diff --git a/000020/price/prices-20250401.csv b/000020/price/prices-20250401.csv
index 46e9d98219d6..f6b82e1a7a84 100644
--- a/000020/price/prices-20250401.csv
+++ b/000020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5860,140,2,2.45,189336985,32271,55.98,5840,5910,5810,7430,4010,5720,5867.09,2.97,0,12358,5960,5840,5720,5600,5480,5780,5540,279,1710,1000,4230,10,1,27931470,1637,29.45,0.44,12,0.12,199.00,13427.00,9510,20240329,-38.38,5600,20250409,4.64,6680,-12.28,20250107,5600,4.64,20250409,9200,-36.30,20240614,5600,4.64,20250409,1.63,Y,000020,1000,279 억,,828827,N,N,1150,N,00,N
+20250410,150100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5880,160,2,2.80,174170915,29691,51.50,5840,5910,5810,7430,4010,5720,5866.12,2.97,0,11613,5960,5840,5720,5600,5480,5780,5540,279,1710,1000,4230,10,1,27931470,1642,29.55,0.44,12,0.11,199.00,13427.00,9510,20240329,-38.17,5600,20250409,5.00,6680,-11.98,20250107,5600,5.00,20250409,9200,-36.09,20240614,5600,5.00,20250409,1.63,Y,000020,1000,279 억,,828827,N,N,2599,N,00,N
+20250410,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5895,175,2,3.06,143032730,24395,42.32,5840,5910,5810,7430,4010,5720,5863.20,2.97,0,7802,5960,5840,5720,5600,5480,5780,5540,279,1710,1000,4230,10,1,27931470,1647,29.62,0.44,12,0.09,199.00,13427.00,9510,20240329,-38.01,5600,20250409,5.27,6680,-11.75,20250107,5600,5.27,20250409,9200,-35.92,20240614,5600,5.27,20250409,1.63,Y,000020,1000,279 억,,828827,N,N,2599,N,00,N
+20250410,130100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5890,170,2,2.97,119975610,20481,35.53,5840,5900,5810,7430,4010,5720,5857.90,2.97,0,4332,5960,5840,5720,5600,5480,5780,5540,279,1710,1000,4230,10,1,27931470,1645,29.60,0.44,12,0.07,199.00,13427.00,9510,20240329,-38.07,5600,20250409,5.18,6680,-11.83,20250107,5600,5.18,20250409,9200,-35.98,20240614,5600,5.18,20250409,1.63,Y,000020,1000,279 억,,828827,N,N,2599,N,00,N
+20250410,120100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5880,160,2,2.80,106520795,18194,31.56,5840,5900,5810,7430,4010,5720,5854.72,2.97,0,3333,5960,5840,5720,5600,5480,5780,5540,279,1710,1000,4230,10,1,27931470,1642,29.55,0.44,12,0.07,199.00,13427.00,9510,20240329,-38.17,5600,20250409,5.00,6680,-11.98,20250107,5600,5.00,20250409,9200,-36.09,20240614,5600,5.00,20250409,1.63,Y,000020,1000,279 억,,828827,N,N,2599,N,00,N
+20250410,110101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5890,170,2,2.97,85999790,14708,25.51,5840,5890,5810,7430,4010,5720,5847.14,2.97,0,2096,5960,5840,5720,5600,5480,5780,5540,279,1710,1000,4230,10,1,27931470,1645,29.60,0.44,12,0.05,199.00,13427.00,9510,20240329,-38.07,5600,20250409,5.18,6680,-11.83,20250107,5600,5.18,20250409,9200,-35.98,20240614,5600,5.18,20250409,1.63,Y,000020,1000,279 억,,828827,N,N,2599,N,00,N
+20250410,100100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5850,130,2,2.27,58323450,9986,17.32,5840,5870,5810,7430,4010,5720,5840.52,2.97,0,-266,5960,5840,5720,5600,5480,5780,5540,279,1710,1000,4230,10,1,27931470,1634,29.40,0.44,12,0.04,199.00,13427.00,9510,20240329,-38.49,5600,20250409,4.46,6680,-12.43,20250107,5600,4.46,20250409,9200,-36.41,20240614,5600,4.46,20250409,1.63,Y,000020,1000,279 억,,828827,N,N,2599,N,00,N
+20250410,090100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5850,130,2,2.27,8244070,1411,2.45,5840,5870,5840,7430,4010,5720,5842.71,2.97,0,152,5960,5840,5720,5600,5480,5780,5540,279,1710,1000,4230,10,1,27931470,1634,29.40,0.44,12,0.01,199.00,13427.00,9510,20240329,-38.49,5600,20250409,4.46,6680,-12.43,20250107,5600,4.46,20250409,9200,-36.41,20240614,5600,4.46,20250409,1.63,Y,000020,1000,279 억,,828827,N,N,2599,N,00,N
 20250409,160101,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,5720,-110,5,-1.89,327943245,57618,134.93,5770,5840,5600,7570,4090,5830,5691.68,2.84,0,-6750,5996,5912,5846,5762,5696,5955,5805,279,1740,1000,4310,10,1,27931470,1598,28.74,0.43,12,0.21,199.00,13427.00,9580,20240328,-40.29,5600,20250409,2.14,6680,-14.37,20250107,5600,2.14,20250409,9200,-37.83,20240614,5600,2.14,20250409,1.63,Y,000020,1000,279 억,,792526,N,N,2599,N,00,N
 20250409,150101,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,5660,-170,5,-2.92,308254125,54155,126.82,5770,5840,5600,7570,4090,5830,5692.07,2.84,0,-6203,5996,5912,5846,5762,5696,5955,5805,279,1740,1000,4310,10,1,27931470,1581,28.44,0.42,12,0.19,199.00,13427.00,9580,20240328,-40.92,5600,20250409,1.07,6680,-15.27,20250107,5600,1.07,20250409,9200,-38.48,20240614,5600,1.07,20250409,1.63,Y,000020,1000,279 억,,792526,N,N,2766,N,00,N
 20250409,140101,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,5690,-140,5,-2.40,166770700,29048,68.03,5770,5840,5690,7570,4090,5830,5741.21,2.84,0,-11800,5996,5912,5846,5762,5696,5955,5805,279,1740,1000,4310,10,1,27931470,1589,28.59,0.42,12,0.10,199.00,13427.00,9580,20240328,-40.61,5690,20250409,0.00,6680,-14.82,20250107,5690,0.00,20250409,9200,-38.15,20240614,5690,0.00,20250409,1.63,Y,000020,1000,279 억,,792526,N,N,2766,N,00,N
diff --git a/000040/price/prices-20250401.csv b/000040/price/prices-20250401.csv
index 2b96cb4b7088..abfa08eec2fa 100644
--- a/000040/price/prices-20250401.csv
+++ b/000040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,412,9,2,2.23,112662307,278783,42.01,396,417,390,523,283,403,404.12,42.38,0,765,443,422,404,383,365,433,394,301,120,500,260,1,1,60132868,248,-1.84,0.76,12,0.46,-224.00,543.00,1430,20240409,-71.19,350,20250403,17.71,501,-17.76,20250107,350,17.71,20250403,1328,-68.98,20240411,350,17.71,20250403,0.04,Y,000040,500,300 억,,25483151,N,N,11,N,00,N
+20250410,150100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,411,8,2,1.99,109893259,272045,41.00,396,417,390,523,283,403,403.95,42.38,0,-322,443,422,404,383,365,433,394,301,120,500,260,1,1,60132868,247,-1.83,0.76,12,0.45,-224.00,543.00,1430,20240409,-71.26,350,20250403,17.43,501,-17.96,20250107,350,17.43,20250403,1328,-69.05,20240411,350,17.43,20250403,0.04,Y,000040,500,300 억,,25483151,N,N,0,N,00,N
+20250410,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,412,9,2,2.23,99759333,247295,37.27,396,417,390,523,283,403,403.40,42.38,0,123,443,422,404,383,365,433,394,301,120,500,260,1,1,60132868,248,-1.84,0.76,12,0.41,-224.00,543.00,1430,20240409,-71.19,350,20250403,17.71,501,-17.76,20250107,350,17.71,20250403,1328,-68.98,20240411,350,17.71,20250403,0.04,Y,000040,500,300 억,,25483151,N,N,0,N,00,N
+20250410,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,407,4,2,0.99,90357446,224345,33.81,396,417,390,523,283,403,402.76,42.38,0,-679,443,422,404,383,365,433,394,301,120,500,260,1,1,60132868,245,-1.82,0.75,12,0.37,-224.00,543.00,1430,20240409,-71.54,350,20250403,16.29,501,-18.76,20250107,350,16.29,20250403,1328,-69.35,20240411,350,16.29,20250403,0.04,Y,000040,500,300 억,,25483151,N,N,0,N,00,N
+20250410,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,411,8,2,1.99,86990152,216088,32.56,396,417,390,523,283,403,402.57,42.38,0,-2814,443,422,404,383,365,433,394,301,120,500,260,1,1,60132868,247,-1.83,0.76,12,0.36,-224.00,543.00,1430,20240409,-71.26,350,20250403,17.43,501,-17.96,20250107,350,17.43,20250403,1328,-69.05,20240411,350,17.43,20250403,0.04,Y,000040,500,300 억,,25483151,N,N,0,N,00,N
+20250410,110101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,403,0,3,0.00,52146647,131142,19.76,396,407,390,523,283,403,397.63,42.38,0,-778,443,422,404,383,365,433,394,301,120,500,260,1,1,60132868,242,-1.80,0.74,12,0.22,-224.00,543.00,1430,20240409,-71.82,350,20250403,15.14,501,-19.56,20250107,350,15.14,20250403,1328,-69.65,20240411,350,15.14,20250403,0.04,Y,000040,500,300 억,,25483151,N,N,0,N,00,N
+20250410,100100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,395,-8,5,-1.99,34582564,87025,13.11,396,407,392,523,283,403,397.39,42.38,0,4367,443,422,404,383,365,433,394,301,120,500,260,1,1,60132868,238,-1.76,0.73,12,0.14,-224.00,543.00,1430,20240409,-72.38,350,20250403,12.86,501,-21.16,20250107,350,12.86,20250403,1328,-70.26,20240411,350,12.86,20250403,0.04,Y,000040,500,300 억,,25483151,N,N,0,N,00,N
+20250410,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,394,-9,5,-2.23,14333422,36255,5.46,396,407,392,523,283,403,395.35,42.38,0,6015,443,422,404,383,365,433,394,301,120,500,260,1,1,60132868,237,-1.76,0.73,12,0.06,-224.00,543.00,1430,20240409,-72.45,350,20250403,12.57,501,-21.36,20250107,350,12.57,20250403,1328,-70.33,20240411,350,12.57,20250403,0.04,Y,000040,500,300 억,,25483151,N,N,0,N,00,N
 20250409,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,403,17,2,4.40,268686059,656232,178.62,386,425,386,501,271,386,409.44,42.23,0,13748,409,397,376,364,343,403,370,301,115,500,250,1,1,60132868,242,-1.80,0.74,12,1.09,-224.00,543.00,1430,20240409,-71.82,350,20250403,15.14,501,-19.56,20250107,350,15.14,20250403,1430,-71.82,20240409,350,15.14,20250403,0.04,Y,000040,500,300 억,,25392628,N,N,37,N,00,N
 20250409,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,405,19,2,4.92,264074887,644798,175.51,386,425,386,501,271,386,409.55,42.23,0,14836,409,397,376,364,343,403,370,301,115,500,250,1,1,60132868,244,-1.81,0.75,12,1.07,-224.00,543.00,1430,20240409,-71.68,350,20250403,15.71,501,-19.16,20250107,350,15.71,20250403,1430,-71.68,20240409,350,15.71,20250403,0.04,Y,000040,500,300 억,,25392628,N,N,37,N,00,N
 20250409,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,401,15,2,3.89,252557282,616229,167.73,386,425,386,501,271,386,409.84,42.23,0,19268,409,397,376,364,343,403,370,301,115,500,250,1,1,60132868,241,-1.79,0.74,12,1.02,-224.00,543.00,1430,20240409,-71.96,350,20250403,14.57,501,-19.96,20250107,350,14.57,20250403,1430,-71.96,20240409,350,14.57,20250403,0.04,Y,000040,500,300 억,,25392628,N,N,37,N,00,N
diff --git a/000050/price/prices-20250401.csv b/000050/price/prices-20250401.csv
index 6492dbbbe58b..478d60d8ce9d 100644
--- a/000050/price/prices-20250401.csv
+++ b/000050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6520,110,2,1.72,22420330,3486,97.02,6500,6530,6350,8330,4490,6410,6431.53,0.84,0,224,6570,6490,6420,6340,6270,6485,6335,137,1920,500,4350,10,1,27415270,1787,7.57,0.23,12,0.01,861.00,28806.00,8510,20240401,-23.38,5680,20241112,14.79,6810,-4.26,20250210,6050,7.77,20250407,8330,-21.73,20240517,5680,14.79,20241112,0.08,Y,000050,500,137 억,,230010,N,N,20,N,00,N
+20250410,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6460,50,2,0.78,20850190,3244,90.29,6500,6530,6350,8330,4490,6410,6427.31,0.84,0,73,6570,6490,6420,6340,6270,6485,6335,137,1920,500,4350,10,1,27415270,1771,7.50,0.22,12,0.01,861.00,28806.00,8510,20240401,-24.09,5680,20241112,13.73,6810,-5.14,20250210,6050,6.78,20250407,8330,-22.45,20240517,5680,13.73,20241112,0.08,Y,000050,500,137 억,,230010,N,N,0,N,00,N
+20250410,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6490,80,2,1.25,19048800,2965,82.52,6500,6530,6350,8330,4490,6410,6424.55,0.84,0,83,6570,6490,6420,6340,6270,6485,6335,137,1920,500,4350,10,1,27415270,1779,7.54,0.23,12,0.01,861.00,28806.00,8510,20240401,-23.74,5680,20241112,14.26,6810,-4.70,20250210,6050,7.27,20250407,8330,-22.09,20240517,5680,14.26,20241112,0.08,Y,000050,500,137 억,,230010,N,N,0,N,00,N
+20250410,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6430,20,2,0.31,17331420,2699,75.12,6500,6530,6350,8330,4490,6410,6421.42,0.84,0,84,6570,6490,6420,6340,6270,6485,6335,137,1920,500,4350,10,1,27415270,1763,7.47,0.22,12,0.01,861.00,28806.00,8510,20240401,-24.44,5680,20241112,13.20,6810,-5.58,20250210,6050,6.28,20250407,8330,-22.81,20240517,5680,13.20,20241112,0.08,Y,000050,500,137 억,,230010,N,N,0,N,00,N
+20250410,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6430,20,2,0.31,14303000,2228,62.01,6500,6530,6350,8330,4490,6410,6419.66,0.84,0,66,6570,6490,6420,6340,6270,6485,6335,137,1920,500,4350,10,1,27415270,1763,7.47,0.22,12,0.01,861.00,28806.00,8510,20240401,-24.44,5680,20241112,13.20,6810,-5.58,20250210,6050,6.28,20250407,8330,-22.81,20240517,5680,13.20,20241112,0.08,Y,000050,500,137 억,,230010,N,N,0,N,00,N
+20250410,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6430,20,2,0.31,9756040,1520,42.30,6500,6530,6350,8330,4490,6410,6418.45,0.84,0,49,6570,6490,6420,6340,6270,6485,6335,137,1920,500,4350,10,1,27415270,1763,7.47,0.22,12,0.01,861.00,28806.00,8510,20240401,-24.44,5680,20241112,13.20,6810,-5.58,20250210,6050,6.28,20250407,8330,-22.81,20240517,5680,13.20,20241112,0.08,Y,000050,500,137 억,,230010,N,N,0,N,00,N
+20250410,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6420,10,2,0.16,5189710,808,22.49,6500,6530,6350,8330,4490,6410,6422.91,0.84,0,33,6570,6490,6420,6340,6270,6485,6335,137,1920,500,4350,10,1,27415270,1760,7.46,0.22,12,0.00,861.00,28806.00,8510,20240401,-24.56,5680,20241112,13.03,6810,-5.73,20250210,6050,6.12,20250407,8330,-22.93,20240517,5680,13.03,20241112,0.08,Y,000050,500,137 억,,230010,N,N,0,N,00,N
+20250410,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6410,0,3,0.00,0,0,0.00,0,0,0,8330,4490,6410,0.00,0.84,0,0,6570,6490,6420,6340,6270,6485,6335,137,1920,500,4350,10,1,27415270,1757,7.44,0.22,12,0.00,861.00,28806.00,8510,20240401,-24.68,5680,20241112,12.85,6810,-5.87,20250210,6050,5.95,20250407,8330,-23.05,20240517,5680,12.85,20241112,0.08,Y,000050,500,137 억,,230010,N,N,0,N,00,N
 20250409,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6410,0,3,0.00,22992690,3593,102.10,6410,6500,6350,8330,4490,6410,6399.30,0.84,0,878,6570,6490,6350,6270,6130,6530,6310,137,1920,500,4350,10,1,27415270,1757,7.44,0.22,12,0.01,861.00,28806.00,8510,20240401,-24.68,5680,20241112,12.85,6810,-5.87,20250210,6050,5.95,20250407,8330,-23.05,20240517,5680,12.85,20241112,0.08,Y,000050,500,137 억,,229989,N,N,0,N,00,N
 20250409,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6410,0,3,0.00,22633600,3537,100.51,6410,6500,6350,8330,4490,6410,6399.10,0.84,0,835,6570,6490,6350,6270,6130,6530,6310,137,1920,500,4350,10,1,27415270,1757,7.44,0.22,12,0.01,861.00,28806.00,8510,20240401,-24.68,5680,20241112,12.85,6810,-5.87,20250210,6050,5.95,20250407,8330,-23.05,20240517,5680,12.85,20241112,0.08,Y,000050,500,137 억,,229989,N,N,0,N,00,N
 20250409,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6420,10,2,0.16,16264770,2541,72.21,6410,6500,6350,8330,4490,6410,6400.93,0.84,0,641,6570,6490,6350,6270,6130,6530,6310,137,1920,500,4350,10,1,27415270,1760,7.46,0.22,12,0.01,861.00,28806.00,8510,20240401,-24.56,5680,20241112,13.03,6810,-5.73,20250210,6050,6.12,20250407,8330,-22.93,20240517,5680,13.03,20241112,0.08,Y,000050,500,137 억,,229989,N,N,0,N,00,N
diff --git a/000070/price/prices-20250401.csv b/000070/price/prices-20250401.csv
index c9b181e9710e..8c50a07a8de7 100644
--- a/000070/price/prices-20250401.csv
+++ b/000070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56100,2400,2,4.47,794910500,14378,97.94,55200,56100,54500,69800,37600,53700,55286.58,7.60,0,5000,55233,54466,54033,53266,52833,54250,53050,428,16100,5000,39730,100,1,8564271,4805,17.60,0.24,12,0.17,3188.00,238712.00,87900,20240923,-36.18,53600,20250407,4.66,66000,-15.00,20250107,53600,4.66,20250407,87900,-36.18,20240923,53600,4.66,20250407,0.40,Y,000070,5000,428 억,,651078,N,N,284,N,00,N
+20250410,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,55600,1900,2,3.54,746235400,13506,92.00,55200,55900,54500,69800,37600,53700,55252.14,7.60,0,4799,55233,54466,54033,53266,52833,54250,53050,428,16100,5000,39730,100,1,8564271,4762,17.44,0.23,12,0.16,3188.00,238712.00,87900,20240923,-36.75,53600,20250407,3.73,66000,-15.76,20250107,53600,3.73,20250407,87900,-36.75,20240923,53600,3.73,20250407,0.40,Y,000070,5000,428 억,,651078,N,N,348,N,00,N
+20250410,140102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,55400,1700,2,3.17,623150800,11293,76.93,55200,55800,54500,69800,37600,53700,55180.27,7.60,0,3399,55233,54466,54033,53266,52833,54250,53050,428,16100,5000,39730,100,1,8564271,4745,17.38,0.23,12,0.13,3188.00,238712.00,87900,20240923,-36.97,53600,20250407,3.36,66000,-16.06,20250107,53600,3.36,20250407,87900,-36.97,20240923,53600,3.36,20250407,0.40,Y,000070,5000,428 억,,651078,N,N,348,N,00,N
+20250410,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,55300,1600,2,2.98,562026500,10190,69.41,55200,55800,54500,69800,37600,53700,55154.71,7.60,0,2734,55233,54466,54033,53266,52833,54250,53050,428,16100,5000,39730,100,1,8564271,4736,17.35,0.23,12,0.12,3188.00,238712.00,87900,20240923,-37.09,53600,20250407,3.17,66000,-16.21,20250107,53600,3.17,20250407,87900,-37.09,20240923,53600,3.17,20250407,0.40,Y,000070,5000,428 억,,651078,N,N,348,N,00,N
+20250410,120101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,55800,2100,2,3.91,476038500,8637,58.84,55200,55800,54500,69800,37600,53700,55116.19,7.60,0,1671,55233,54466,54033,53266,52833,54250,53050,428,16100,5000,39730,100,1,8564271,4779,17.50,0.23,12,0.10,3188.00,238712.00,87900,20240923,-36.52,53600,20250407,4.10,66000,-15.45,20250107,53600,4.10,20250407,87900,-36.52,20240923,53600,4.10,20250407,0.40,Y,000070,5000,428 억,,651078,N,N,348,N,00,N
+20250410,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,55300,1600,2,2.98,307619400,5603,38.17,55200,55400,54500,69800,37600,53700,54902.62,7.60,0,1742,55233,54466,54033,53266,52833,54250,53050,428,16100,5000,39730,100,1,8564271,4736,17.35,0.23,12,0.07,3188.00,238712.00,87900,20240923,-37.09,53600,20250407,3.17,66000,-16.21,20250107,53600,3.17,20250407,87900,-37.09,20240923,53600,3.17,20250407,0.40,Y,000070,5000,428 억,,651078,N,N,348,N,00,N
+20250410,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,55000,1300,2,2.42,150407800,2736,18.64,55200,55400,54700,69800,37600,53700,54973.61,7.60,0,672,55233,54466,54033,53266,52833,54250,53050,428,16100,5000,39730,100,1,8564271,4710,17.25,0.23,12,0.03,3188.00,238712.00,87900,20240923,-37.43,53600,20250407,2.61,66000,-16.67,20250107,53600,2.61,20250407,87900,-37.43,20240923,53600,2.61,20250407,0.40,Y,000070,5000,428 억,,651078,N,N,348,N,00,N
+20250410,090101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,54900,1200,2,2.23,17444900,316,2.15,55200,55300,54900,69800,37600,53700,55205.38,7.60,0,7,55233,54466,54033,53266,52833,54250,53050,428,16100,5000,39730,100,1,8564271,4702,17.22,0.23,12,0.00,3188.00,238712.00,87900,20240923,-37.54,53600,20250407,2.43,66000,-16.82,20250107,53600,2.43,20250407,87900,-37.54,20240923,53600,2.43,20250407,0.40,Y,000070,5000,428 억,,651078,N,N,348,N,00,N
 20250409,160102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,53700,-1300,5,-2.36,788654850,14656,87.60,54600,54800,53600,71500,38500,55000,53811.06,7.61,0,-3756,56600,55800,54900,54100,53200,56200,54500,428,16500,5000,40700,100,1,8564271,4599,16.84,0.22,12,0.17,3188.00,238712.00,87900,20240923,-38.91,53600,20250409,0.19,66000,-18.64,20250107,53600,0.19,20250409,87900,-38.91,20240923,53600,0.19,20250409,0.40,Y,000070,5000,428 억,,651515,N,N,348,N,00,N
 20250409,150101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,53800,-1200,5,-2.18,712436250,13236,79.11,54600,54800,53600,71500,38500,55000,53825.65,7.61,0,-3441,56600,55800,54900,54100,53200,56200,54500,428,16500,5000,40700,100,1,8564271,4608,16.88,0.23,12,0.15,3188.00,238712.00,87900,20240923,-38.79,53600,20250409,0.37,66000,-18.48,20250107,53600,0.37,20250409,87900,-38.79,20240923,53600,0.37,20250409,0.40,Y,000070,5000,428 억,,651515,N,N,671,N,00,N
 20250409,140102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,53700,-1300,5,-2.36,576191050,10698,63.94,54600,54800,53600,71500,38500,55000,53859.70,7.61,0,-3177,56600,55800,54900,54100,53200,56200,54500,428,16500,5000,40700,100,1,8564271,4599,16.84,0.22,12,0.12,3188.00,238712.00,87900,20240923,-38.91,53600,20250409,0.19,66000,-18.64,20250107,53600,0.19,20250409,87900,-38.91,20240923,53600,0.19,20250409,0.40,Y,000070,5000,428 억,,651515,N,N,671,N,00,N
diff --git a/000080/price/prices-20250401.csv b/000080/price/prices-20250401.csv
index 762b42d77312..ab84b13a91be 100644
--- a/000080/price/prices-20250401.csv
+++ b/000080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19390,650,2,3.47,3985223270,207678,152.74,19080,19390,18910,24350,13120,18740,19189.43,8.79,0,112861,19080,18910,18800,18630,18520,18855,18575,3632,5610,5000,14610,10,1,70133611,13599,14.42,1.15,12,0.30,1345.00,16889.00,22300,20240819,-13.05,18680,20250204,3.80,20000,-3.05,20250324,18680,3.80,20250204,22300,-13.05,20240819,18680,3.80,20250204,1.04,Y,000080,5000,3631 억,,6162886,N,N,11176,N,00,N
+20250410,150101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19310,570,2,3.04,2995529830,156597,115.17,19080,19320,18910,24350,13120,18740,19128.91,8.79,0,81280,19080,18910,18800,18630,18520,18855,18575,3632,5610,5000,14610,10,1,70133611,13543,14.36,1.14,12,0.22,1345.00,16889.00,22300,20240819,-13.41,18680,20250204,3.37,20000,-3.45,20250324,18680,3.37,20250204,22300,-13.41,20240819,18680,3.37,20250204,1.04,Y,000080,5000,3631 억,,6162886,N,N,26033,N,00,N
+20250410,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,530,2,2.83,2501975445,131025,96.36,19080,19280,18910,24350,13120,18740,19095.41,8.79,0,65823,19080,18910,18800,18630,18520,18855,18575,3632,5610,5000,14610,10,1,70133611,13515,14.33,1.14,12,0.19,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.04,Y,000080,5000,3631 억,,6162886,N,N,26033,N,00,N
+20250410,130101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19240,500,2,2.67,2005774920,105229,77.39,19080,19240,18910,24350,13120,18740,19061.05,8.79,0,46546,19080,18910,18800,18630,18520,18855,18575,3632,5610,5000,14610,10,1,70133611,13494,14.30,1.14,12,0.15,1345.00,16889.00,22300,20240819,-13.72,18680,20250204,3.00,20000,-3.80,20250324,18680,3.00,20250204,22300,-13.72,20240819,18680,3.00,20250204,1.04,Y,000080,5000,3631 억,,6162886,N,N,26033,N,00,N
+20250410,120101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19080,340,2,1.81,1455933590,76513,56.27,19080,19150,18910,24350,13120,18740,19028.58,8.79,0,25207,19080,18910,18800,18630,18520,18855,18575,3632,5610,5000,14610,10,1,70133611,13381,14.19,1.13,12,0.11,1345.00,16889.00,22300,20240819,-14.44,18680,20250204,2.14,20000,-4.60,20250324,18680,2.14,20250204,22300,-14.44,20240819,18680,2.14,20250204,1.04,Y,000080,5000,3631 억,,6162886,N,N,26033,N,00,N
+20250410,110102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18980,240,2,1.28,729767845,38456,28.28,19080,19150,18910,24350,13120,18740,18976.70,8.79,0,4262,19080,18910,18800,18630,18520,18855,18575,3632,5610,5000,14610,10,1,70133611,13311,14.11,1.12,12,0.05,1345.00,16889.00,22300,20240819,-14.89,18680,20250204,1.61,20000,-5.10,20250324,18680,1.61,20250204,22300,-14.89,20240819,18680,1.61,20250204,1.04,Y,000080,5000,3631 억,,6162886,N,N,26033,N,00,N
+20250410,100101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18920,180,2,0.96,542095950,28557,21.00,19080,19150,18910,24350,13120,18740,18982.94,8.79,0,1463,19080,18910,18800,18630,18520,18855,18575,3632,5610,5000,14610,10,1,70133611,13269,14.07,1.12,12,0.04,1345.00,16889.00,22300,20240819,-15.16,18680,20250204,1.28,20000,-5.40,20250324,18680,1.28,20250204,22300,-15.16,20240819,18680,1.28,20250204,1.04,Y,000080,5000,3631 억,,6162886,N,N,26033,N,00,N
+20250410,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19150,410,2,2.19,50040580,2622,1.93,19080,19150,19080,24350,13120,18740,19084.89,8.79,0,-414,19080,18910,18800,18630,18520,18855,18575,3632,5610,5000,14610,10,1,70133611,13431,14.24,1.13,12,0.00,1345.00,16889.00,22300,20240819,-14.13,18680,20250204,2.52,20000,-4.25,20250324,18680,2.52,20250204,22300,-14.13,20240819,18680,2.52,20250204,1.04,Y,000080,5000,3631 억,,6162886,N,N,26033,N,00,N
 20250409,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18740,-230,5,-1.21,2548301970,135970,108.84,18830,18970,18690,24650,13280,18970,18741.65,8.83,0,-39254,19183,19076,18933,18826,18683,19130,18880,3632,5680,5000,14790,10,1,70133611,13143,13.93,1.11,12,0.19,1345.00,16889.00,22300,20240819,-15.96,18680,20250204,0.32,20000,-6.30,20250324,18680,0.32,20250204,22300,-15.96,20240819,18680,0.32,20250204,1.02,Y,000080,5000,3631 억,,6194289,N,N,26033,N,00,N
 20250409,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18750,-220,5,-1.16,2437125880,130038,104.09,18830,18970,18690,24650,13280,18970,18741.64,8.83,0,-39668,19183,19076,18933,18826,18683,19130,18880,3632,5680,5000,14790,10,1,70133611,13150,13.94,1.11,12,0.19,1345.00,16889.00,22300,20240819,-15.92,18680,20250204,0.37,20000,-6.25,20250324,18680,0.37,20250204,22300,-15.92,20240819,18680,0.37,20250204,1.02,Y,000080,5000,3631 억,,6194289,N,N,12414,N,00,N
 20250409,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18700,-270,5,-1.42,2128468575,113547,90.89,18830,18970,18690,24650,13280,18970,18745.26,8.83,0,-37245,19183,19076,18933,18826,18683,19130,18880,3632,5680,5000,14790,10,1,70133611,13115,13.90,1.11,12,0.16,1345.00,16889.00,22300,20240819,-16.14,18680,20250204,0.11,20000,-6.50,20250324,18680,0.11,20250204,22300,-16.14,20240819,18680,0.11,20250204,1.02,Y,000080,5000,3631 억,,6194289,N,N,12414,N,00,N
diff --git a/000100/price/prices-20250401.csv b/000100/price/prices-20250401.csv
index eaa12214b6d1..f6675e41bfc3 100644
--- a/000100/price/prices-20250401.csv
+++ b/000100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,108200,6400,2,6.29,50925735000,475818,108.57,105300,108200,105200,132300,71300,101800,107004.44,19.15,0,63436,108333,105066,102733,99466,97133,103900,98300,802,30500,1000,75330,100,1,80209064,86786,124.51,3.80,12,0.59,869.00,28505.00,166900,20241015,-35.17,67800,20240419,59.59,140700,-23.10,20250207,100400,7.77,20250409,166900,-35.17,20241015,67800,59.59,20240419,2.18,Y,000100,1000,802 억,,15356659,N,N,72936,N,00,N
+20250410,150101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,107100,5300,2,5.21,32176892400,302386,69.00,105300,107500,105200,132300,71300,101800,106409.99,19.15,0,6767,108333,105066,102733,99466,97133,103900,98300,802,30500,1000,75330,100,1,80209064,85904,123.25,3.76,12,0.38,869.00,28505.00,166900,20241015,-35.83,67800,20240419,57.96,140700,-23.88,20250207,100400,6.67,20250409,166900,-35.83,20241015,67800,57.96,20240419,2.18,Y,000100,1000,802 억,,15356659,N,N,36163,N,00,N
+20250410,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,107000,5200,2,5.11,26786888350,252059,57.51,105300,107200,105200,132300,71300,101800,106272.29,19.15,0,5906,108333,105066,102733,99466,97133,103900,98300,802,30500,1000,75330,100,1,80209064,85824,123.13,3.75,12,0.31,869.00,28505.00,166900,20241015,-35.89,67800,20240419,57.82,140700,-23.95,20250207,100400,6.57,20250409,166900,-35.89,20241015,67800,57.82,20240419,2.18,Y,000100,1000,802 억,,15356659,N,N,36163,N,00,N
+20250410,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,106700,4900,2,4.81,23027557600,216864,49.48,105300,107000,105200,132300,71300,101800,106184.33,19.15,0,4853,108333,105066,102733,99466,97133,103900,98300,802,30500,1000,75330,100,1,80209064,85583,122.78,3.74,12,0.27,869.00,28505.00,166900,20241015,-36.07,67800,20240419,57.37,140700,-24.16,20250207,100400,6.27,20250409,166900,-36.07,20241015,67800,57.37,20240419,2.18,Y,000100,1000,802 억,,15356659,N,N,36163,N,00,N
+20250410,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,106400,4600,2,4.52,19195372100,180802,41.26,105300,107000,105200,132300,71300,101800,106167.92,19.15,0,5195,108333,105066,102733,99466,97133,103900,98300,802,30500,1000,75330,100,1,80209064,85342,122.44,3.73,12,0.23,869.00,28505.00,166900,20241015,-36.25,67800,20240419,56.93,140700,-24.38,20250207,100400,5.98,20250409,166900,-36.25,20241015,67800,56.93,20240419,2.18,Y,000100,1000,802 억,,15356659,N,N,36163,N,00,N
+20250410,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,106400,4600,2,4.52,15817142950,149029,34.01,105300,107000,105200,132300,71300,101800,106134.66,19.15,0,11781,108333,105066,102733,99466,97133,103900,98300,802,30500,1000,75330,100,1,80209064,85342,122.44,3.73,12,0.19,869.00,28505.00,166900,20241015,-36.25,67800,20240419,56.93,140700,-24.38,20250207,100400,5.98,20250409,166900,-36.25,20241015,67800,56.93,20240419,2.18,Y,000100,1000,802 억,,15356659,N,N,36163,N,00,N
+20250410,100101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,106400,4600,2,4.52,11987142900,112922,25.77,105300,107000,105200,132300,71300,101800,106154.19,19.15,0,16584,108333,105066,102733,99466,97133,103900,98300,802,30500,1000,75330,100,1,80209064,85342,122.44,3.73,12,0.14,869.00,28505.00,166900,20241015,-36.25,67800,20240419,56.93,140700,-24.38,20250207,100400,5.98,20250409,166900,-36.25,20241015,67800,56.93,20240419,2.18,Y,000100,1000,802 억,,15356659,N,N,36163,N,00,N
+20250410,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,106800,5000,2,4.91,2033280100,19247,4.39,105300,106900,105200,132300,71300,101800,105641.40,19.15,0,-779,108333,105066,102733,99466,97133,103900,98300,802,30500,1000,75330,100,1,80209064,85663,122.90,3.75,12,0.02,869.00,28505.00,166900,20241015,-36.01,67800,20240419,57.52,140700,-24.09,20250207,100400,6.37,20250409,166900,-36.01,20241015,67800,57.52,20240419,2.18,Y,000100,1000,802 억,,15356659,N,N,36163,N,00,N
 20250409,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,101800,-3200,5,-3.05,45073011450,438251,102.87,103800,106000,100400,136500,73500,105000,102847.65,19.17,0,-36557,110466,107732,105566,102832,100666,106650,101750,802,31500,1000,77700,100,1,80209064,81653,117.15,3.57,12,0.55,869.00,28505.00,166900,20241015,-39.01,67800,20240419,50.15,140700,-27.65,20250207,100400,1.39,20250409,166900,-39.01,20241015,67800,50.15,20240419,2.24,Y,000100,1000,802 억,,15379027,N,N,36163,N,00,N
 20250409,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,101000,-4000,5,-3.81,41223619250,400319,93.97,103800,106000,100400,136500,73500,105000,102976.92,19.17,0,-34967,110466,107732,105566,102832,100666,106650,101750,802,31500,1000,77700,100,1,80209064,81011,116.23,3.54,12,0.50,869.00,28505.00,166900,20241015,-39.48,67800,20240419,48.97,140700,-28.22,20250207,100400,0.60,20250409,166900,-39.48,20241015,67800,48.97,20240419,2.24,Y,000100,1000,802 억,,15379027,N,N,61747,N,00,N
 20250409,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,101500,-3500,5,-3.33,32363145800,312507,73.36,103800,106000,101200,136500,73500,105000,103559.75,19.17,0,-51221,110466,107732,105566,102832,100666,106650,101750,802,31500,1000,77700,100,1,80209064,81412,116.80,3.56,12,0.39,869.00,28505.00,166900,20241015,-39.19,67800,20240419,49.71,140700,-27.86,20250207,101200,0.30,20250409,166900,-39.19,20241015,67800,49.71,20240419,2.24,Y,000100,1000,802 억,,15379027,N,N,61747,N,00,N
diff --git a/000120/price/prices-20250401.csv b/000120/price/prices-20250401.csv
index 80d4ece7043c..ffab30e0fbe5 100644
--- a/000120/price/prices-20250401.csv
+++ b/000120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82200,900,2,1.11,6666954700,80871,178.65,82300,83600,81400,105600,57000,81300,82439.38,14.61,0,-3361,83100,82200,80900,80000,78700,82650,80450,1141,24300,5000,61780,100,1,22812344,18752,7.55,0.44,12,0.35,10893.00,185424.00,131000,20240509,-37.25,76800,20241115,7.03,98500,-16.55,20250219,77500,6.06,20250203,131000,-37.25,20240509,76800,7.03,20241115,0.20,Y,000120,5000,1140 억,,3333115,N,N,6245,N,00,N
+20250410,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82500,1200,2,1.48,4488044250,54393,120.16,82300,83600,81400,105600,57000,81300,82511.43,14.61,0,-8253,83100,82200,80900,80000,78700,82650,80450,1141,24300,5000,61780,100,1,22812344,18820,7.57,0.44,12,0.24,10893.00,185424.00,131000,20240509,-37.02,76800,20241115,7.42,98500,-16.24,20250219,77500,6.45,20250203,131000,-37.02,20240509,76800,7.42,20241115,0.20,Y,000120,5000,1140 억,,3333115,N,N,5246,N,00,N
+20250410,140103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82800,1500,2,1.85,3087415300,37474,82.78,82300,83600,81400,105600,57000,81300,82388.20,14.61,0,-6160,83100,82200,80900,80000,78700,82650,80450,1141,24300,5000,61780,100,1,22812344,18889,7.60,0.45,12,0.16,10893.00,185424.00,131000,20240509,-36.79,76800,20241115,7.81,98500,-15.94,20250219,77500,6.84,20250203,131000,-36.79,20240509,76800,7.81,20241115,0.20,Y,000120,5000,1140 억,,3333115,N,N,5246,N,00,N
+20250410,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82600,1300,2,1.60,2487862550,30237,66.80,82300,83600,81400,105600,57000,81300,82278.75,14.61,0,-5833,83100,82200,80900,80000,78700,82650,80450,1141,24300,5000,61780,100,1,22812344,18843,7.58,0.45,12,0.13,10893.00,185424.00,131000,20240509,-36.95,76800,20241115,7.55,98500,-16.14,20250219,77500,6.58,20250203,131000,-36.95,20240509,76800,7.55,20241115,0.20,Y,000120,5000,1140 억,,3333115,N,N,5246,N,00,N
+20250410,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82400,1100,2,1.35,2122881050,25810,57.02,82300,83600,81400,105600,57000,81300,82250.33,14.61,0,-4974,83100,82200,80900,80000,78700,82650,80450,1141,24300,5000,61780,100,1,22812344,18797,7.56,0.44,12,0.11,10893.00,185424.00,131000,20240509,-37.10,76800,20241115,7.29,98500,-16.35,20250219,77500,6.32,20250203,131000,-37.10,20240509,76800,7.29,20241115,0.20,Y,000120,5000,1140 억,,3333115,N,N,5246,N,00,N
+20250410,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82600,1300,2,1.60,1640340750,19970,44.12,82300,83600,81400,105600,57000,81300,82140.25,14.61,0,-4543,83100,82200,80900,80000,78700,82650,80450,1141,24300,5000,61780,100,1,22812344,18843,7.58,0.45,12,0.09,10893.00,185424.00,131000,20240509,-36.95,76800,20241115,7.55,98500,-16.14,20250219,77500,6.58,20250203,131000,-36.95,20240509,76800,7.55,20241115,0.20,Y,000120,5000,1140 억,,3333115,N,N,5246,N,00,N
+20250410,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82000,700,2,0.86,1228418600,14966,33.06,82300,83600,81400,105600,57000,81300,82080.62,14.61,0,-5575,83100,82200,80900,80000,78700,82650,80450,1141,24300,5000,61780,100,1,22812344,18706,7.53,0.44,12,0.07,10893.00,185424.00,131000,20240509,-37.40,76800,20241115,6.77,98500,-16.75,20250219,77500,5.81,20250203,131000,-37.40,20240509,76800,6.77,20241115,0.20,Y,000120,5000,1140 억,,3333115,N,N,5246,N,00,N
+20250410,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83400,2100,2,2.58,176568200,2141,4.73,82300,83600,82300,105600,57000,81300,82469.97,14.61,0,102,83100,82200,80900,80000,78700,82650,80450,1141,24300,5000,61780,100,1,22812344,19025,7.66,0.45,12,0.01,10893.00,185424.00,131000,20240509,-36.34,76800,20241115,8.59,98500,-15.33,20250219,77500,7.61,20250203,131000,-36.34,20240509,76800,8.59,20241115,0.20,Y,000120,5000,1140 억,,3333115,N,N,5246,N,00,N
 20250409,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81300,1300,2,1.62,3673203250,45268,44.17,79800,81800,79600,104000,56000,80000,81143.46,14.57,0,4278,88800,84400,82100,77700,75400,83250,76550,1141,24000,5000,60800,100,1,22812344,18546,7.46,0.44,12,0.20,10893.00,185424.00,131000,20240509,-37.94,76800,20241115,5.86,98500,-17.46,20250219,77500,4.90,20250203,131000,-37.94,20240509,76800,5.86,20241115,0.22,Y,000120,5000,1140 억,,3324686,N,N,5246,N,00,N
 20250409,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81200,1200,2,1.50,3215762950,39634,38.67,79800,81800,79600,104000,56000,80000,81136.47,14.57,0,3769,88800,84400,82100,77700,75400,83250,76550,1141,24000,5000,60800,100,1,22812344,18524,7.45,0.44,12,0.17,10893.00,185424.00,131000,20240509,-38.02,76800,20241115,5.73,98500,-17.56,20250219,77500,4.77,20250203,131000,-38.02,20240509,76800,5.73,20241115,0.22,Y,000120,5000,1140 억,,3324686,N,N,5747,N,00,N
 20250409,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81300,1300,2,1.62,2687739500,33126,32.32,79800,81800,79600,104000,56000,80000,81136.86,14.57,0,4607,88800,84400,82100,77700,75400,83250,76550,1141,24000,5000,60800,100,1,22812344,18546,7.46,0.44,12,0.15,10893.00,185424.00,131000,20240509,-37.94,76800,20241115,5.86,98500,-17.46,20250219,77500,4.90,20250203,131000,-37.94,20240509,76800,5.86,20241115,0.22,Y,000120,5000,1140 억,,3324686,N,N,5747,N,00,N
diff --git a/000140/price/prices-20250401.csv b/000140/price/prices-20250401.csv
index 6eaf2c9f32a9..7e3c2055633f 100644
--- a/000140/price/prices-20250401.csv
+++ b/000140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8250,50,2,0.61,314176465,38157,202.23,8250,8300,8190,10660,5740,8200,8233.76,7.38,0,3888,8446,8322,8236,8112,8026,8280,8070,1160,2460,5000,6060,10,1,23206765,1915,4.40,0.29,12,0.16,1877.00,28155.00,10210,20241028,-19.20,8150,20250409,1.23,9210,-10.42,20250103,8150,1.23,20250409,10210,-19.20,20241028,8150,1.23,20250409,0.24,Y,000140,5000,1160 억,,1712772,N,N,198,N,00,N
+20250410,150102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8260,60,2,0.73,309031235,37534,198.93,8250,8300,8190,10660,5740,8200,8233.37,7.38,0,4023,8446,8322,8236,8112,8026,8280,8070,1160,2460,5000,6060,10,1,23206765,1917,4.40,0.29,12,0.16,1877.00,28155.00,10210,20241028,-19.10,8150,20250409,1.35,9210,-10.31,20250103,8150,1.35,20250409,10210,-19.10,20241028,8150,1.35,20250409,0.24,Y,000140,5000,1160 억,,1712772,N,N,55,N,00,N
+20250410,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8260,60,2,0.73,287305695,34905,185.00,8250,8300,8190,10660,5740,8200,8231.08,7.38,0,4624,8446,8322,8236,8112,8026,8280,8070,1160,2460,5000,6060,10,1,23206765,1917,4.40,0.29,12,0.15,1877.00,28155.00,10210,20241028,-19.10,8150,20250409,1.35,9210,-10.31,20250103,8150,1.35,20250409,10210,-19.10,20241028,8150,1.35,20250409,0.24,Y,000140,5000,1160 억,,1712772,N,N,55,N,00,N
+20250410,130102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8250,50,2,0.61,280533155,34085,180.65,8250,8300,8190,10660,5740,8200,8230.40,7.38,0,4652,8446,8322,8236,8112,8026,8280,8070,1160,2460,5000,6060,10,1,23206765,1915,4.40,0.29,12,0.15,1877.00,28155.00,10210,20241028,-19.20,8150,20250409,1.23,9210,-10.42,20250103,8150,1.23,20250409,10210,-19.20,20241028,8150,1.23,20250409,0.24,Y,000140,5000,1160 억,,1712772,N,N,55,N,00,N
+20250410,120102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8270,70,2,0.85,246686240,29981,158.90,8250,8300,8190,10660,5740,8200,8228.09,7.38,0,4060,8446,8322,8236,8112,8026,8280,8070,1160,2460,5000,6060,10,1,23206765,1919,4.41,0.29,12,0.13,1877.00,28155.00,10210,20241028,-19.00,8150,20250409,1.47,9210,-10.21,20250103,8150,1.47,20250409,10210,-19.00,20241028,8150,1.47,20250409,0.24,Y,000140,5000,1160 억,,1712772,N,N,55,N,00,N
+20250410,110102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8240,40,2,0.49,174885090,21285,112.81,8250,8290,8190,10660,5740,8200,8216.35,7.38,0,5173,8446,8322,8236,8112,8026,8280,8070,1160,2460,5000,6060,10,1,23206765,1912,4.39,0.29,12,0.09,1877.00,28155.00,10210,20241028,-19.29,8150,20250409,1.10,9210,-10.53,20250103,8150,1.10,20250409,10210,-19.29,20241028,8150,1.10,20250409,0.24,Y,000140,5000,1160 억,,1712772,N,N,55,N,00,N
+20250410,100102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8230,30,2,0.37,152191080,18525,98.18,8250,8290,8190,10660,5740,8200,8215.44,7.38,0,5129,8446,8322,8236,8112,8026,8280,8070,1160,2460,5000,6060,10,1,23206765,1910,4.38,0.29,12,0.08,1877.00,28155.00,10210,20241028,-19.39,8150,20250409,0.98,9210,-10.64,20250103,8150,0.98,20250409,10210,-19.39,20241028,8150,0.98,20250409,0.24,Y,000140,5000,1160 억,,1712772,N,N,55,N,00,N
+20250410,090102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8200,0,3,0.00,49984760,6087,32.26,8250,8250,8200,10660,5740,8200,8211.72,7.38,0,2780,8446,8322,8236,8112,8026,8280,8070,1160,2460,5000,6060,10,1,23206765,1903,4.37,0.29,12,0.03,1877.00,28155.00,10210,20241028,-19.69,8150,20250409,0.61,9210,-10.97,20250103,8150,0.61,20250409,10210,-19.69,20241028,8150,0.61,20250409,0.24,Y,000140,5000,1160 억,,1712772,N,N,55,N,00,N
 20250409,160103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8200,-130,5,-1.56,154932510,18868,290.72,8360,8360,8150,10820,5840,8330,8211.39,7.39,0,-5096,8423,8376,8323,8276,8223,8400,8300,1160,2490,5000,6160,10,1,23206765,1903,4.37,0.29,12,0.08,1877.00,28155.00,10210,20241028,-19.69,8150,20250409,0.61,9210,-10.97,20250103,8150,0.61,20250409,10210,-19.69,20241028,8150,0.61,20250409,0.23,Y,000140,5000,1160 억,,1715887,N,N,55,N,00,N
 20250409,150103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8180,-150,5,-1.80,143833070,17511,269.82,8360,8360,8160,10820,5840,8330,8213.87,7.39,0,-4774,8423,8376,8323,8276,8223,8400,8300,1160,2490,5000,6160,10,1,23206765,1898,4.36,0.29,12,0.08,1877.00,28155.00,10210,20241028,-19.88,8160,20250409,0.25,9210,-11.18,20250103,8160,0.25,20250409,10210,-19.88,20241028,8160,0.25,20250409,0.23,Y,000140,5000,1160 억,,1715887,N,N,44,N,00,N
 20250409,140103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8200,-130,5,-1.56,106468720,12946,199.48,8360,8360,8170,10820,5840,8330,8224.06,7.39,0,-3751,8423,8376,8323,8276,8223,8400,8300,1160,2490,5000,6160,10,1,23206765,1903,4.37,0.29,12,0.06,1877.00,28155.00,10210,20241028,-19.69,8170,20250409,0.37,9210,-10.97,20250103,8170,0.37,20250409,10210,-19.69,20241028,8170,0.37,20250409,0.23,Y,000140,5000,1160 억,,1715887,N,N,44,N,00,N
diff --git a/000150/price/prices-20250401.csv b/000150/price/prices-20250401.csv
index 14b21e236674..881eae0d7c3c 100644
--- a/000150/price/prices-20250401.csv
+++ b/000150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,281500,33000,2,13.28,85868128500,309634,255.20,289000,290500,269000,323000,174000,248500,277320.81,10.82,0,-19956,264166,256332,248666,240832,233166,260250,244750,993,74500,5000,173950,500,1,16523835,46515,-26.65,3.62,12,1.87,-10562.00,77764.00,386000,20250226,-27.07,122000,20240805,130.74,386000,-27.07,20250226,236500,19.03,20250407,386000,-27.07,20250226,122000,130.74,20240805,1.04,Y,000150,5000,992 억,,1788034,N,N,36031,N,00,N
+20250410,150102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,281500,33000,2,13.28,69105923500,249999,206.05,289000,290500,269000,323000,174000,248500,276424.80,10.82,0,-39246,264166,256332,248666,240832,233166,260250,244750,993,74500,5000,173950,500,1,16523835,46515,-26.65,3.62,12,1.51,-10562.00,77764.00,386000,20250226,-27.07,122000,20240805,130.74,386000,-27.07,20250226,236500,19.03,20250407,386000,-27.07,20250226,122000,130.74,20240805,1.04,Y,000150,5000,992 억,,1788034,N,N,10929,N,00,N
+20250410,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,273000,24500,2,9.86,57259008500,207450,170.98,289000,290500,269000,323000,174000,248500,276013.54,10.82,0,-35985,264166,256332,248666,240832,233166,260250,244750,993,74500,5000,173950,500,1,16523835,45110,-25.85,3.51,12,1.26,-10562.00,77764.00,386000,20250226,-29.27,122000,20240805,123.77,386000,-29.27,20250226,236500,15.43,20250407,386000,-29.27,20250226,122000,123.77,20240805,1.04,Y,000150,5000,992 억,,1788034,N,N,10929,N,00,N
+20250410,130102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,271000,22500,2,9.05,48224265750,174059,143.46,289000,290500,269000,323000,174000,248500,277057.01,10.82,0,-32987,264166,256332,248666,240832,233166,260250,244750,993,74500,5000,173950,500,1,16523835,44780,-25.66,3.48,12,1.05,-10562.00,77764.00,386000,20250226,-29.79,122000,20240805,122.13,386000,-29.79,20250226,236500,14.59,20250407,386000,-29.79,20250226,122000,122.13,20240805,1.04,Y,000150,5000,992 억,,1788034,N,N,10929,N,00,N
+20250410,120103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,272000,23500,2,9.46,42378140500,152477,125.67,289000,290500,269000,323000,174000,248500,277931.36,10.82,0,-25607,264166,256332,248666,240832,233166,260250,244750,993,74500,5000,173950,500,1,16523835,44945,-25.75,3.50,12,0.92,-10562.00,77764.00,386000,20250226,-29.53,122000,20240805,122.95,386000,-29.53,20250226,236500,15.01,20250407,386000,-29.53,20250226,122000,122.95,20240805,1.04,Y,000150,5000,992 억,,1788034,N,N,10929,N,00,N
+20250410,110103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,272000,23500,2,9.46,36244771000,129960,107.11,289000,290500,269000,323000,174000,248500,278891.74,10.82,0,-18007,264166,256332,248666,240832,233166,260250,244750,993,74500,5000,173950,500,1,16523835,44945,-25.75,3.50,12,0.79,-10562.00,77764.00,386000,20250226,-29.53,122000,20240805,122.95,386000,-29.53,20250226,236500,15.01,20250407,386000,-29.53,20250226,122000,122.95,20240805,1.04,Y,000150,5000,992 억,,1788034,N,N,10929,N,00,N
+20250410,100102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,272500,24000,2,9.66,27820576000,98943,81.55,289000,290500,270500,323000,174000,248500,281177.81,10.82,0,-16088,264166,256332,248666,240832,233166,260250,244750,993,74500,5000,173950,500,1,16523835,45027,-25.80,3.50,12,0.60,-10562.00,77764.00,386000,20250226,-29.40,122000,20240805,123.36,386000,-29.40,20250226,236500,15.22,20250407,386000,-29.40,20250226,122000,123.36,20240805,1.04,Y,000150,5000,992 억,,1788034,N,N,10929,N,00,N
+20250410,090103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,248500,0,3,0.00,0,0,0.00,0,0,0,323000,174000,248500,0.00,10.82,0,0,264166,256332,248666,240832,233166,260250,244750,993,74500,5000,173950,500,1,16523835,41062,-23.53,3.20,12,0.00,-10562.00,77764.00,386000,20250226,-35.62,122000,20240805,103.69,386000,-35.62,20250226,236500,5.07,20250407,386000,-35.62,20250226,122000,103.69,20240805,1.04,Y,000150,5000,992 억,,1788034,Y,N,10929,N,00,N
 20250409,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,248500,-500,5,-0.20,30110166000,121330,113.85,242000,256500,241000,323500,174500,249000,248167.52,10.87,0,-11233,264000,256500,252000,244500,240000,254250,242250,993,74500,5000,174300,500,1,16523835,41062,-23.53,3.20,12,0.73,-10562.00,77764.00,386000,20250226,-35.62,122000,20240805,103.69,386000,-35.62,20250226,236500,5.07,20250407,386000,-35.62,20250226,122000,103.69,20240805,1.06,Y,000150,5000,992 억,,1796563,N,N,10929,N,00,N
 20250409,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,246000,-3000,5,-1.20,26425447750,106401,99.84,242000,256500,241000,323500,174500,249000,248357.14,10.87,0,-8339,264000,256500,252000,244500,240000,254250,242250,993,74500,5000,174300,500,1,16523835,40649,-23.29,3.16,12,0.64,-10562.00,77764.00,386000,20250226,-36.27,122000,20240805,101.64,386000,-36.27,20250226,236500,4.02,20250407,386000,-36.27,20250226,122000,101.64,20240805,1.06,Y,000150,5000,992 억,,1796563,N,N,169,N,00,N
 20250409,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,244500,-4500,5,-1.81,21084269250,84435,79.23,242000,256500,242000,323500,174500,249000,249710.06,10.87,0,-10085,264000,256500,252000,244500,240000,254250,242250,993,74500,5000,174300,500,1,16523835,40401,-23.15,3.14,12,0.51,-10562.00,77764.00,386000,20250226,-36.66,122000,20240805,100.41,386000,-36.66,20250226,236500,3.38,20250407,386000,-36.66,20250226,122000,100.41,20240805,1.06,Y,000150,5000,992 억,,1796563,N,N,169,N,00,N
diff --git a/000180/price/prices-20250401.csv b/000180/price/prices-20250401.csv
index 51f18d83dfb7..ed679bdbaadb 100644
--- a/000180/price/prices-20250401.csv
+++ b/000180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1192,12,2,1.02,95321306,80561,180.65,1195,1201,1176,1534,826,1180,1183.22,1.76,0,3627,1214,1197,1178,1161,1142,1198,1162,360,354,500,820,1,1,69751600,831,-23.37,0.14,12,0.12,-51.00,8292.00,2060,20240403,-42.14,1121,20241210,6.33,1538,-22.50,20250113,1159,2.85,20250409,2005,-40.55,20240430,1121,6.33,20241210,0.60,Y,000180,500,360 억,,1224609,N,N,53,N,00,N
+20250410,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1196,16,2,1.36,90142398,76218,170.91,1195,1201,1176,1534,826,1180,1182.69,1.76,0,3732,1214,1197,1178,1161,1142,1198,1162,360,354,500,820,1,1,69751600,834,-23.45,0.14,12,0.11,-51.00,8292.00,2060,20240403,-41.94,1121,20241210,6.69,1538,-22.24,20250113,1159,3.19,20250409,2005,-40.35,20240430,1121,6.69,20241210,0.60,Y,000180,500,360 억,,1224609,N,N,0,N,00,N
+20250410,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1181,1,2,0.08,82647249,69920,156.79,1195,1201,1176,1534,826,1180,1182.03,1.76,0,4332,1214,1197,1178,1161,1142,1198,1162,360,354,500,820,1,1,69751600,824,-23.16,0.14,12,0.10,-51.00,8292.00,2060,20240403,-42.67,1121,20241210,5.35,1538,-23.21,20250113,1159,1.90,20250409,2005,-41.10,20240430,1121,5.35,20241210,0.60,Y,000180,500,360 억,,1224609,N,N,0,N,00,N
+20250410,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1183,3,2,0.25,67283820,56912,127.62,1195,1201,1176,1534,826,1180,1182.24,1.76,0,3375,1214,1197,1178,1161,1142,1198,1162,360,354,500,820,1,1,69751600,825,-23.20,0.14,12,0.08,-51.00,8292.00,2060,20240403,-42.57,1121,20241210,5.53,1538,-23.08,20250113,1159,2.07,20250409,2005,-41.00,20240430,1121,5.53,20241210,0.60,Y,000180,500,360 억,,1224609,N,N,0,N,00,N
+20250410,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1177,-3,5,-0.25,55284062,46761,104.85,1195,1201,1177,1534,826,1180,1182.27,1.76,0,3343,1214,1197,1178,1161,1142,1198,1162,360,354,500,820,1,1,69751600,821,-23.08,0.14,12,0.07,-51.00,8292.00,2060,20240403,-42.86,1121,20241210,5.00,1538,-23.47,20250113,1159,1.55,20250409,2005,-41.30,20240430,1121,5.00,20241210,0.60,Y,000180,500,360 억,,1224609,N,N,0,N,00,N
+20250410,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1182,2,2,0.17,12106799,10166,22.80,1195,1201,1181,1534,826,1180,1190.91,1.76,0,322,1214,1197,1178,1161,1142,1198,1162,360,354,500,820,1,1,69751600,824,-23.18,0.14,12,0.01,-51.00,8292.00,2060,20240403,-42.62,1121,20241210,5.44,1538,-23.15,20250113,1159,1.98,20250409,2005,-41.05,20240430,1121,5.44,20241210,0.60,Y,000180,500,360 억,,1224609,N,N,0,N,00,N
+20250410,100102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1198,18,2,1.53,1380217,1155,2.59,1195,1201,1193,1534,826,1180,1194.99,1.76,0,38,1214,1197,1178,1161,1142,1198,1162,360,354,500,820,1,1,69751600,836,-23.49,0.14,12,0.00,-51.00,8292.00,2060,20240403,-41.84,1121,20241210,6.87,1538,-22.11,20250113,1159,3.36,20250409,2005,-40.25,20240430,1121,6.87,20241210,0.60,Y,000180,500,360 억,,1224609,N,N,0,N,00,N
+20250410,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1195,15,2,1.27,255730,214,0.48,1195,1195,1195,1534,826,1180,1195.00,1.76,0,0,1214,1197,1178,1161,1142,1198,1162,360,354,500,820,1,1,69751600,834,-23.43,0.14,12,0.00,-51.00,8292.00,2060,20240403,-41.99,1121,20241210,6.60,1538,-22.30,20250113,1159,3.11,20250409,2005,-40.40,20240430,1121,6.60,20241210,0.60,Y,000180,500,360 억,,1224609,N,N,0,N,00,N
 20250409,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1180,-14,5,-1.17,52281127,44596,120.78,1180,1195,1159,1552,836,1194,1172.33,1.75,0,-10570,1210,1201,1191,1182,1172,1206,1187,360,358,500,830,1,1,69751600,823,-23.14,0.14,12,0.06,-51.00,8292.00,2060,20240403,-42.72,1121,20241210,5.26,1538,-23.28,20250113,1159,1.81,20250409,2020,-41.58,20240409,1121,5.26,20241210,0.60,Y,000180,500,360 억,,1221287,N,N,0,N,00,N
 20250409,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1171,-23,5,-1.93,50857051,43387,117.50,1180,1195,1159,1552,836,1194,1172.17,1.75,0,-9998,1210,1201,1191,1182,1172,1206,1187,360,358,500,830,1,1,69751600,817,-22.96,0.14,12,0.06,-51.00,8292.00,2060,20240403,-43.16,1121,20241210,4.46,1538,-23.86,20250113,1159,1.04,20250409,2020,-42.03,20240409,1121,4.46,20241210,0.60,Y,000180,500,360 억,,1221287,N,N,0,N,00,N
 20250409,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1160,-34,5,-2.85,45654783,38963,105.52,1180,1195,1159,1552,836,1194,1171.75,1.75,0,-7637,1210,1201,1191,1182,1172,1206,1187,360,358,500,830,1,1,69751600,809,-22.75,0.14,12,0.06,-51.00,8292.00,2060,20240403,-43.69,1121,20241210,3.48,1538,-24.58,20250113,1159,0.09,20250409,2020,-42.57,20240409,1121,3.48,20241210,0.60,Y,000180,500,360 억,,1221287,N,N,0,N,00,N
diff --git a/000210/price/prices-20250401.csv b/000210/price/prices-20250401.csv
index cdc9d981f820..c9eb84fd942c 100644
--- a/000210/price/prices-20250401.csv
+++ b/000210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30050,1900,2,6.75,2455398700,82741,92.23,29250,30100,29050,36550,19750,28150,29675.72,14.23,0,35675,30050,29100,28500,27550,26950,28800,27250,1283,8400,5000,19700,50,1,20955884,6297,7.61,0.17,12,0.39,3947.00,181444.00,62000,20240604,-51.53,27900,20250409,7.71,37100,-19.00,20250312,27900,7.71,20250409,62000,-51.53,20240604,27900,7.71,20250409,0.67,Y,000210,5000,1282 억,,2981201,N,N,2811,N,00,N
+20250410,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30050,1900,2,6.75,2080223050,70253,78.31,29250,30100,29050,36550,19750,28150,29610.45,14.23,0,26579,30050,29100,28500,27550,26950,28800,27250,1283,8400,5000,19700,50,1,20955884,6297,7.61,0.17,12,0.34,3947.00,181444.00,62000,20240604,-51.53,27900,20250409,7.71,37100,-19.00,20250312,27900,7.71,20250409,62000,-51.53,20240604,27900,7.71,20250409,0.67,Y,000210,5000,1282 억,,2981201,N,N,2448,N,00,N
+20250410,140104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29900,1750,2,6.22,1785611400,60420,67.35,29250,30000,29050,36550,19750,28150,29553.32,14.23,0,18968,30050,29100,28500,27550,26950,28800,27250,1283,8400,5000,19700,50,1,20955884,6266,7.58,0.16,12,0.29,3947.00,181444.00,62000,20240604,-51.77,27900,20250409,7.17,37100,-19.41,20250312,27900,7.17,20250409,62000,-51.77,20240604,27900,7.17,20250409,0.67,Y,000210,5000,1282 억,,2981201,N,N,2448,N,00,N
+20250410,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29750,1600,2,5.68,1467346100,49761,55.47,29250,29800,29050,36550,19750,28150,29487.87,14.23,0,14810,30050,29100,28500,27550,26950,28800,27250,1283,8400,5000,19700,50,1,20955884,6234,7.54,0.16,12,0.24,3947.00,181444.00,62000,20240604,-52.02,27900,20250409,6.63,37100,-19.81,20250312,27900,6.63,20250409,62000,-52.02,20240604,27900,6.63,20250409,0.67,Y,000210,5000,1282 억,,2981201,N,N,2448,N,00,N
+20250410,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29500,1350,2,4.80,1167671100,39637,44.18,29250,29700,29050,36550,19750,28150,29459.12,14.23,0,10841,30050,29100,28500,27550,26950,28800,27250,1283,8400,5000,19700,50,1,20955884,6182,7.47,0.16,12,0.19,3947.00,181444.00,62000,20240604,-52.42,27900,20250409,5.73,37100,-20.49,20250312,27900,5.73,20250409,62000,-52.42,20240604,27900,5.73,20250409,0.67,Y,000210,5000,1282 억,,2981201,N,N,2448,N,00,N
+20250410,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29600,1450,2,5.15,894296150,30401,33.89,29250,29700,29050,36550,19750,28150,29416.67,14.23,0,5171,30050,29100,28500,27550,26950,28800,27250,1283,8400,5000,19700,50,1,20955884,6203,7.50,0.16,12,0.15,3947.00,181444.00,62000,20240604,-52.26,27900,20250409,6.09,37100,-20.22,20250312,27900,6.09,20250409,62000,-52.26,20240604,27900,6.09,20250409,0.67,Y,000210,5000,1282 억,,2981201,N,N,2448,N,00,N
+20250410,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29450,1300,2,4.62,370092200,12618,14.07,29250,29700,29050,36550,19750,28150,29330.50,14.23,0,256,30050,29100,28500,27550,26950,28800,27250,1283,8400,5000,19700,50,1,20955884,6172,7.46,0.16,12,0.06,3947.00,181444.00,62000,20240604,-52.50,27900,20250409,5.56,37100,-20.62,20250312,27900,5.56,20250409,62000,-52.50,20240604,27900,5.56,20250409,0.67,Y,000210,5000,1282 억,,2981201,N,N,2448,N,00,N
+20250410,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29450,1300,2,4.62,22120200,755,0.84,29250,29700,29250,36550,19750,28150,29298.28,14.23,0,-66,30050,29100,28500,27550,26950,28800,27250,1283,8400,5000,19700,50,1,20955884,6172,7.46,0.16,12,0.00,3947.00,181444.00,62000,20240604,-52.50,27900,20250409,5.56,37100,-20.62,20250312,27900,5.56,20250409,62000,-52.50,20240604,27900,5.56,20250409,0.67,Y,000210,5000,1282 억,,2981201,N,N,2448,N,00,N
 20250409,160104,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,28150,-1400,5,-4.74,2545064575,89711,160.15,29150,29450,27900,38400,20700,29550,28369.66,14.29,0,-26464,31850,30700,30000,28850,28150,30350,28500,1283,8850,5000,20680,50,1,20955884,5899,7.13,0.16,12,0.43,3947.00,181444.00,62000,20240604,-54.60,27900,20250409,0.90,37100,-24.12,20250312,27900,0.90,20250409,62000,-54.60,20240604,27900,0.90,20250409,0.64,Y,000210,5000,1282 억,,2995585,N,N,2448,N,00,N
 20250409,150103,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,28050,-1500,5,-5.08,2388599275,84151,150.22,29150,29450,27900,38400,20700,29550,28384.68,14.29,0,-23978,31850,30700,30000,28850,28150,30350,28500,1283,8850,5000,20680,50,1,20955884,5878,7.11,0.15,12,0.40,3947.00,181444.00,62000,20240604,-54.76,27900,20250409,0.54,37100,-24.39,20250312,27900,0.54,20250409,62000,-54.76,20240604,27900,0.54,20250409,0.64,Y,000210,5000,1282 억,,2995585,N,N,1987,N,00,N
 20250409,140103,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,28150,-1400,5,-4.74,1563130350,54689,97.63,29150,29450,27950,38400,20700,29550,28582.17,14.29,0,-27283,31850,30700,30000,28850,28150,30350,28500,1283,8850,5000,20680,50,1,20955884,5899,7.13,0.16,12,0.26,3947.00,181444.00,62000,20240604,-54.60,27950,20250409,0.72,37100,-24.12,20250312,27950,0.72,20250409,62000,-54.60,20240604,27950,0.72,20250409,0.64,Y,000210,5000,1282 억,,2995585,N,N,1987,N,00,N
diff --git a/000220/price/prices-20250401.csv b/000220/price/prices-20250401.csv
index 598196d09228..19fa01ea9664 100644
--- a/000220/price/prices-20250401.csv
+++ b/000220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4245,135,2,3.28,244789034,57989,74.70,4155,4260,4155,5340,2880,4110,4221.22,1.38,0,27854,4296,4202,4126,4032,3956,4165,3995,176,1230,1000,2950,5,1,17032351,723,9.56,0.64,12,0.34,444.00,6676.00,5590,20240516,-24.06,3900,20241114,8.85,5100,-16.76,20250110,4050,4.81,20250409,5590,-24.06,20240516,3900,8.85,20241114,2.44,Y,000220,1000,176 억,,235833,N,N,18,N,00,N
+20250410,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4250,140,2,3.41,234670939,55605,71.63,4155,4260,4155,5340,2880,4110,4220.32,1.38,0,27496,4296,4202,4126,4032,3956,4165,3995,176,1230,1000,2950,5,1,17032351,724,9.57,0.64,12,0.33,444.00,6676.00,5590,20240516,-23.97,3900,20241114,8.97,5100,-16.67,20250110,4050,4.94,20250409,5590,-23.97,20240516,3900,8.97,20241114,2.44,Y,000220,1000,176 억,,235833,N,N,124,N,00,N
+20250410,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4220,110,2,2.68,191450154,45411,58.50,4155,4260,4155,5340,2880,4110,4215.94,1.38,0,21775,4296,4202,4126,4032,3956,4165,3995,176,1230,1000,2950,5,1,17032351,719,9.50,0.63,12,0.27,444.00,6676.00,5590,20240516,-24.51,3900,20241114,8.21,5100,-17.25,20250110,4050,4.20,20250409,5590,-24.51,20240516,3900,8.21,20241114,2.44,Y,000220,1000,176 억,,235833,N,N,124,N,00,N
+20250410,130103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4235,125,2,3.04,170840808,40544,52.23,4155,4260,4155,5340,2880,4110,4213.71,1.38,0,18741,4296,4202,4126,4032,3956,4165,3995,176,1230,1000,2950,5,1,17032351,721,9.54,0.63,12,0.24,444.00,6676.00,5590,20240516,-24.24,3900,20241114,8.59,5100,-16.96,20250110,4050,4.57,20250409,5590,-24.24,20240516,3900,8.59,20241114,2.44,Y,000220,1000,176 억,,235833,N,N,124,N,00,N
+20250410,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4240,130,2,3.16,150776315,35789,46.11,4155,4260,4155,5340,2880,4110,4212.92,1.38,0,16540,4296,4202,4126,4032,3956,4165,3995,176,1230,1000,2950,5,1,17032351,722,9.55,0.64,12,0.21,444.00,6676.00,5590,20240516,-24.15,3900,20241114,8.72,5100,-16.86,20250110,4050,4.69,20250409,5590,-24.15,20240516,3900,8.72,20241114,2.44,Y,000220,1000,176 억,,235833,N,N,124,N,00,N
+20250410,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4230,120,2,2.92,134986835,32060,41.30,4155,4260,4155,5340,2880,4110,4210.44,1.38,0,15792,4296,4202,4126,4032,3956,4165,3995,176,1230,1000,2950,5,1,17032351,720,9.53,0.63,12,0.19,444.00,6676.00,5590,20240516,-24.33,3900,20241114,8.46,5100,-17.06,20250110,4050,4.44,20250409,5590,-24.33,20240516,3900,8.46,20241114,2.44,Y,000220,1000,176 억,,235833,N,N,124,N,00,N
+20250410,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4210,100,2,2.43,83230955,19776,25.48,4155,4260,4155,5340,2880,4110,4208.69,1.38,0,5265,4296,4202,4126,4032,3956,4165,3995,176,1230,1000,2950,5,1,17032351,717,9.48,0.63,12,0.12,444.00,6676.00,5590,20240516,-24.69,3900,20241114,7.95,5100,-17.45,20250110,4050,3.95,20250409,5590,-24.69,20240516,3900,7.95,20241114,2.44,Y,000220,1000,176 억,,235833,N,N,124,N,00,N
+20250410,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4250,140,2,3.41,11515890,2746,3.54,4155,4250,4155,5340,2880,4110,4193.70,1.38,0,1200,4296,4202,4126,4032,3956,4165,3995,176,1230,1000,2950,5,1,17032351,724,9.57,0.64,12,0.02,444.00,6676.00,5590,20240516,-23.97,3900,20241114,8.97,5100,-16.67,20250110,4050,4.94,20250409,5590,-23.97,20240516,3900,8.97,20241114,2.44,Y,000220,1000,176 억,,235833,N,N,124,N,00,N
 20250409,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4110,-85,5,-2.03,257942318,62584,105.94,4205,4220,4050,5450,2940,4195,4121.63,1.32,0,-4521,4351,4272,4211,4132,4071,4242,4102,176,1255,1000,3020,5,1,17032351,700,9.26,0.62,12,0.37,444.00,6676.00,5590,20240516,-26.48,3900,20241114,5.38,5100,-19.41,20250110,4050,1.48,20250409,5590,-26.48,20240516,3900,5.38,20241114,2.39,Y,000220,1000,176 억,,224314,N,N,124,N,00,N
 20250409,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4080,-115,5,-2.74,250941998,60879,103.06,4205,4220,4050,5450,2940,4195,4121.98,1.32,0,-4415,4351,4272,4211,4132,4071,4242,4102,176,1255,1000,3020,5,1,17032351,695,9.19,0.61,12,0.36,444.00,6676.00,5590,20240516,-27.01,3900,20241114,4.62,5100,-20.00,20250110,4050,0.74,20250409,5590,-27.01,20240516,3900,4.62,20241114,2.39,Y,000220,1000,176 억,,224314,N,N,0,N,00,N
 20250409,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4110,-85,5,-2.03,192355303,46496,78.71,4205,4220,4070,5450,2940,4195,4137.03,1.32,0,-5176,4351,4272,4211,4132,4071,4242,4102,176,1255,1000,3020,5,1,17032351,700,9.26,0.62,12,0.27,444.00,6676.00,5590,20240516,-26.48,3900,20241114,5.38,5100,-19.41,20250110,4070,0.98,20250409,5590,-26.48,20240516,3900,5.38,20241114,2.39,Y,000220,1000,176 억,,224314,N,N,0,N,00,N
diff --git a/000230/price/prices-20250401.csv b/000230/price/prices-20250401.csv
index 630ad48736d2..f6849956d693 100644
--- a/000230/price/prices-20250401.csv
+++ b/000230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6090,110,2,1.84,68797880,11343,68.81,6030,6250,6020,7770,4190,5980,6065.22,1.24,0,4336,6286,6132,6016,5862,5746,6075,5805,115,1790,1000,4180,10,1,11540400,703,1.11,0.52,12,0.10,5462.00,11666.00,12220,20240820,-50.16,5470,20241210,11.33,8500,-28.35,20250102,5750,5.91,20250311,12220,-50.16,20240820,5470,11.33,20241210,0.02,Y,000230,1000,115 억,,143396,N,N,129,N,00,N
+20250410,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6080,100,2,1.67,63848060,10528,63.86,6030,6250,6020,7770,4190,5980,6064.60,1.24,0,4351,6286,6132,6016,5862,5746,6075,5805,115,1790,1000,4180,10,1,11540400,702,1.11,0.52,12,0.09,5462.00,11666.00,12220,20240820,-50.25,5470,20241210,11.15,8500,-28.47,20250102,5750,5.74,20250311,12220,-50.25,20240820,5470,11.15,20241210,0.02,Y,000230,1000,115 억,,143396,N,N,149,N,00,N
+20250410,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6070,90,2,1.51,49587430,8177,49.60,6030,6250,6020,7770,4190,5980,6064.26,1.24,0,3590,6286,6132,6016,5862,5746,6075,5805,115,1790,1000,4180,10,1,11540400,701,1.11,0.52,12,0.07,5462.00,11666.00,12220,20240820,-50.33,5470,20241210,10.97,8500,-28.59,20250102,5750,5.57,20250311,12220,-50.33,20240820,5470,10.97,20241210,0.02,Y,000230,1000,115 억,,143396,N,N,149,N,00,N
+20250410,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6100,120,2,2.01,44292200,7305,44.31,6030,6250,6020,7770,4190,5980,6063.27,1.24,0,3373,6286,6132,6016,5862,5746,6075,5805,115,1790,1000,4180,10,1,11540400,704,1.12,0.52,12,0.06,5462.00,11666.00,12220,20240820,-50.08,5470,20241210,11.52,8500,-28.24,20250102,5750,6.09,20250311,12220,-50.08,20240820,5470,11.52,20241210,0.02,Y,000230,1000,115 억,,143396,N,N,149,N,00,N
+20250410,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6080,100,2,1.67,39672070,6543,39.69,6030,6250,6020,7770,4190,5980,6063.28,1.24,0,3251,6286,6132,6016,5862,5746,6075,5805,115,1790,1000,4180,10,1,11540400,702,1.11,0.52,12,0.06,5462.00,11666.00,12220,20240820,-50.25,5470,20241210,11.15,8500,-28.47,20250102,5750,5.74,20250311,12220,-50.25,20240820,5470,11.15,20241210,0.02,Y,000230,1000,115 억,,143396,N,N,149,N,00,N
+20250410,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6110,130,2,2.17,33875030,5589,33.90,6030,6250,6020,7770,4190,5980,6061.02,1.24,0,2527,6286,6132,6016,5862,5746,6075,5805,115,1790,1000,4180,10,1,11540400,705,1.12,0.52,12,0.05,5462.00,11666.00,12220,20240820,-50.00,5470,20241210,11.70,8500,-28.12,20250102,5750,6.26,20250311,12220,-50.00,20240820,5470,11.70,20241210,0.02,Y,000230,1000,115 억,,143396,N,N,149,N,00,N
+20250410,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6070,90,2,1.51,19875740,3283,19.92,6030,6250,6020,7770,4190,5980,6054.14,1.24,0,1056,6286,6132,6016,5862,5746,6075,5805,115,1790,1000,4180,10,1,11540400,701,1.11,0.52,12,0.03,5462.00,11666.00,12220,20240820,-50.33,5470,20241210,10.97,8500,-28.59,20250102,5750,5.57,20250311,12220,-50.33,20240820,5470,10.97,20241210,0.02,Y,000230,1000,115 억,,143396,N,N,149,N,00,N
+20250410,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6030,50,2,0.84,3171780,526,3.19,6030,6030,6030,7770,4190,5980,6030.00,1.24,0,0,6286,6132,6016,5862,5746,6075,5805,115,1790,1000,4180,10,1,11540400,696,1.10,0.52,12,0.00,5462.00,11666.00,12220,20240820,-50.65,5470,20241210,10.24,8500,-29.06,20250102,5750,4.87,20250311,12220,-50.65,20240820,5470,10.24,20241210,0.02,Y,000230,1000,115 억,,143396,N,N,149,N,00,N
 20250409,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5980,-190,5,-3.08,98224215,16385,115.71,6170,6170,5900,8020,4320,6170,5994.76,1.25,0,-3186,6436,6302,6186,6052,5936,6245,5995,115,1850,1000,4310,10,1,11540400,690,1.09,0.51,12,0.14,5462.00,11666.00,12220,20240820,-51.06,5470,20241210,9.32,8500,-29.65,20250102,5750,4.00,20250311,12220,-51.06,20240820,5470,9.32,20241210,0.02,Y,000230,1000,115 억,,144166,N,N,149,N,00,N
 20250409,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6010,-160,5,-2.59,84167185,14024,99.03,6170,6170,5940,8020,4320,6170,6001.65,1.25,0,-3208,6436,6302,6186,6052,5936,6245,5995,115,1850,1000,4310,10,1,11540400,694,1.10,0.52,12,0.12,5462.00,11666.00,12220,20240820,-50.82,5470,20241210,9.87,8500,-29.29,20250102,5750,4.52,20250311,12220,-50.82,20240820,5470,9.87,20241210,0.02,Y,000230,1000,115 억,,144166,N,N,102,N,00,N
 20250409,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5990,-180,5,-2.92,74615915,12428,87.76,6170,6170,5940,8020,4320,6170,6003.86,1.25,0,-2137,6436,6302,6186,6052,5936,6245,5995,115,1850,1000,4310,10,1,11540400,691,1.10,0.51,12,0.11,5462.00,11666.00,12220,20240820,-50.98,5470,20241210,9.51,8500,-29.53,20250102,5750,4.17,20250311,12220,-50.98,20240820,5470,9.51,20241210,0.02,Y,000230,1000,115 억,,144166,N,N,102,N,00,N
diff --git a/000240/price/prices-20250401.csv b/000240/price/prices-20250401.csv
index 960503ac257f..d7b3e78dc08d 100644
--- a/000240/price/prices-20250401.csv
+++ b/000240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14070,470,2,3.46,2755311450,197158,137.81,14140,14230,13780,17680,9520,13600,13975.09,9.21,0,67177,14186,13892,13626,13332,13066,13760,13200,475,4080,500,10060,10,1,94935240,13357,3.81,0.30,12,0.21,3694.00,46939.00,21900,20241217,-35.75,13360,20250409,5.31,17500,-19.60,20250113,13360,5.31,20250409,21900,-35.75,20241217,13360,5.31,20250409,0.18,Y,000240,500,474 억,,8744573,N,N,7911,N,00,N
+20250410,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14000,400,2,2.94,2522252600,180577,126.22,14140,14230,13780,17680,9520,13600,13967.74,9.21,0,66374,14186,13892,13626,13332,13066,13760,13200,475,4080,500,10060,10,1,94935240,13291,3.79,0.30,12,0.19,3694.00,46939.00,21900,20241217,-36.07,13360,20250409,4.79,17500,-20.00,20250113,13360,4.79,20250409,21900,-36.07,20241217,13360,4.79,20250409,0.18,Y,000240,500,474 억,,8744573,N,N,7756,N,00,N
+20250410,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14000,400,2,2.94,2126606190,152299,106.45,14140,14230,13780,17680,9520,13600,13963.36,9.21,0,48235,14186,13892,13626,13332,13066,13760,13200,475,4080,500,10060,10,1,94935240,13291,3.79,0.30,12,0.16,3694.00,46939.00,21900,20241217,-36.07,13360,20250409,4.79,17500,-20.00,20250113,13360,4.79,20250409,21900,-36.07,20241217,13360,4.79,20250409,0.18,Y,000240,500,474 억,,8744573,N,N,7756,N,00,N
+20250410,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14010,410,2,3.01,1705254770,122159,85.38,14140,14230,13780,17680,9520,13600,13959.31,9.21,0,27627,14186,13892,13626,13332,13066,13760,13200,475,4080,500,10060,10,1,94935240,13300,3.79,0.30,12,0.13,3694.00,46939.00,21900,20241217,-36.03,13360,20250409,4.87,17500,-19.94,20250113,13360,4.87,20250409,21900,-36.03,20241217,13360,4.87,20250409,0.18,Y,000240,500,474 억,,8744573,N,N,7756,N,00,N
+20250410,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13950,350,2,2.57,1315452470,94260,65.88,14140,14230,13780,17680,9520,13600,13955.57,9.21,0,8821,14186,13892,13626,13332,13066,13760,13200,475,4080,500,10060,10,1,94935240,13243,3.78,0.30,12,0.10,3694.00,46939.00,21900,20241217,-36.30,13360,20250409,4.42,17500,-20.29,20250113,13360,4.42,20250409,21900,-36.30,20241217,13360,4.42,20250409,0.18,Y,000240,500,474 억,,8744573,N,N,7756,N,00,N
+20250410,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13980,380,2,2.79,913387910,65462,45.76,14140,14230,13780,17680,9520,13600,13952.95,9.21,0,-4435,14186,13892,13626,13332,13066,13760,13200,475,4080,500,10060,10,1,94935240,13272,3.78,0.30,12,0.07,3694.00,46939.00,21900,20241217,-36.16,13360,20250409,4.64,17500,-20.11,20250113,13360,4.64,20250409,21900,-36.16,20241217,13360,4.64,20250409,0.18,Y,000240,500,474 억,,8744573,N,N,7756,N,00,N
+20250410,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13940,340,2,2.50,591193240,42373,29.62,14140,14230,13780,17680,9520,13600,13952.12,9.21,0,-5174,14186,13892,13626,13332,13066,13760,13200,475,4080,500,10060,10,1,94935240,13234,3.77,0.30,12,0.04,3694.00,46939.00,21900,20241217,-36.35,13360,20250409,4.34,17500,-20.34,20250113,13360,4.34,20250409,21900,-36.35,20241217,13360,4.34,20250409,0.18,Y,000240,500,474 억,,8744573,N,N,7756,N,00,N
+20250410,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14150,550,2,4.04,32893010,2322,1.62,14140,14230,14140,17680,9520,13600,14165.81,9.21,0,-32,14186,13892,13626,13332,13066,13760,13200,475,4080,500,10060,10,1,94935240,13433,3.83,0.30,12,0.00,3694.00,46939.00,21900,20241217,-35.39,13360,20250409,5.91,17500,-19.14,20250113,13360,5.91,20250409,21900,-35.39,20241217,13360,5.91,20250409,0.18,Y,000240,500,474 억,,8744573,N,N,7756,N,00,N
 20250409,160104,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,13600,-300,5,-2.16,1939231840,143070,120.74,13830,13920,13360,18070,9730,13900,13554.43,9.20,0,-1308,14526,14212,14036,13722,13546,14125,13635,475,4170,500,10280,10,1,94935240,12911,3.68,0.29,12,0.15,3694.00,46939.00,21900,20241217,-37.90,13360,20250409,1.80,17500,-22.29,20250113,13360,1.80,20250409,21900,-37.90,20241217,13360,1.80,20250409,0.19,Y,000240,500,474 억,,8729889,N,N,7756,N,00,N
 20250409,150104,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,13560,-340,5,-2.45,1814568570,133888,112.99,13830,13920,13360,18070,9730,13900,13552.88,9.20,0,3952,14526,14212,14036,13722,13546,14125,13635,475,4170,500,10280,10,1,94935240,12873,3.67,0.29,12,0.14,3694.00,46939.00,21900,20241217,-38.08,13360,20250409,1.50,17500,-22.51,20250113,13360,1.50,20250409,21900,-38.08,20241217,13360,1.50,20250409,0.19,Y,000240,500,474 억,,8729889,N,N,8904,N,00,N
 20250409,140104,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,13470,-430,5,-3.09,1373321155,101309,85.50,13830,13920,13360,18070,9730,13900,13555.77,9.20,0,7836,14526,14212,14036,13722,13546,14125,13635,475,4170,500,10280,10,1,94935240,12788,3.65,0.29,12,0.11,3694.00,46939.00,21900,20241217,-38.49,13360,20250409,0.82,17500,-23.03,20250113,13360,0.82,20250409,21900,-38.49,20241217,13360,0.82,20250409,0.19,Y,000240,500,474 억,,8729889,N,N,8904,N,00,N
diff --git a/000250/price/prices-20250401.csv b/000250/price/prices-20250401.csv
index edbfe935b7c9..a3497a446025 100644
--- a/000250/price/prices-20250401.csv
+++ b/000250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,156600,10200,2,6.97,50900447450,326907,46.19,156000,159300,151500,190300,102500,146400,155701.30,2.88,0,53295,177666,162032,153566,137932,129466,157800,133700,117,43900,500,102480,100,1,23457472,36734,-336.77,13.78,12,1.39,-465.00,11368.00,230000,20240710,-31.91,88200,20241209,77.55,212500,-26.31,20250206,145100,7.93,20250409,230000,-31.91,20240710,88200,77.55,20241209,4.63,N,000250,500,117 억,,674682,N,N,107,N,00,N
+20250410,150104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,155800,9400,2,6.42,41867966450,268986,38.01,156000,159300,151500,190300,102500,146400,155651.10,2.88,0,50959,177666,162032,153566,137932,129466,157800,133700,117,43900,500,102480,100,1,23457472,36547,-335.05,13.71,12,1.15,-465.00,11368.00,230000,20240710,-32.26,88200,20241209,76.64,212500,-26.68,20250206,145100,7.37,20250409,230000,-32.26,20240710,88200,76.64,20241209,4.63,N,000250,500,117 억,,674682,N,N,123,N,00,N
+20250410,140105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,156600,10200,2,6.97,38593629700,248046,35.05,156000,159300,151500,190300,102500,146400,155590.62,2.88,0,43482,177666,162032,153566,137932,129466,157800,133700,117,43900,500,102480,100,1,23457472,36734,-336.77,13.78,12,1.06,-465.00,11368.00,230000,20240710,-31.91,88200,20241209,77.55,212500,-26.31,20250206,145100,7.93,20250409,230000,-31.91,20240710,88200,77.55,20241209,4.63,N,000250,500,117 억,,674682,N,N,123,N,00,N
+20250410,130104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,156500,10100,2,6.90,35510966850,228355,32.27,156000,159300,151500,190300,102500,146400,155507.73,2.88,0,36688,177666,162032,153566,137932,129466,157800,133700,117,43900,500,102480,100,1,23457472,36711,-336.56,13.77,12,0.97,-465.00,11368.00,230000,20240710,-31.96,88200,20241209,77.44,212500,-26.35,20250206,145100,7.86,20250409,230000,-31.96,20240710,88200,77.44,20241209,4.63,N,000250,500,117 억,,674682,N,N,123,N,00,N
+20250410,120104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,157600,11200,2,7.65,32474006750,208924,29.52,156000,159300,151500,190300,102500,146400,155434.54,2.88,0,32455,177666,162032,153566,137932,129466,157800,133700,117,43900,500,102480,100,1,23457472,36969,-338.92,13.86,12,0.89,-465.00,11368.00,230000,20240710,-31.48,88200,20241209,78.68,212500,-25.84,20250206,145100,8.61,20250409,230000,-31.48,20240710,88200,78.68,20241209,4.63,N,000250,500,117 억,,674682,N,N,123,N,00,N
+20250410,110104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,156400,10000,2,6.83,27754776700,178928,25.28,156000,159300,151500,190300,102500,146400,155117.01,2.88,0,30724,177666,162032,153566,137932,129466,157800,133700,117,43900,500,102480,100,1,23457472,36687,-336.34,13.76,12,0.76,-465.00,11368.00,230000,20240710,-32.00,88200,20241209,77.32,212500,-26.40,20250206,145100,7.79,20250409,230000,-32.00,20240710,88200,77.32,20241209,4.63,N,000250,500,117 억,,674682,N,N,123,N,00,N
+20250410,100104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154200,7800,2,5.33,23039657150,148611,21.00,156000,159300,151500,190300,102500,146400,155033.32,2.88,0,27242,177666,162032,153566,137932,129466,157800,133700,117,43900,500,102480,100,1,23457472,36171,-331.61,13.56,12,0.63,-465.00,11368.00,230000,20240710,-32.96,88200,20241209,74.83,212500,-27.44,20250206,145100,6.27,20250409,230000,-32.96,20240710,88200,74.83,20241209,4.63,N,000250,500,117 억,,674682,N,N,123,N,00,N
+20250410,090104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,158200,11800,2,8.06,3520844000,22465,3.17,156000,158500,156000,190300,102500,146400,156725.75,2.88,0,-1333,177666,162032,153566,137932,129466,157800,133700,117,43900,500,102480,100,1,23457472,37110,-340.22,13.92,12,0.10,-465.00,11368.00,230000,20240710,-31.22,88200,20241209,79.37,212500,-25.55,20250206,145100,9.03,20250409,230000,-31.22,20240710,88200,79.37,20241209,4.63,N,000250,500,117 억,,674682,N,N,123,N,00,N
 20250409,160105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,146400,-20400,5,-12.23,108821441300,707729,66.82,164200,169200,145100,216500,116800,166800,153771.09,2.42,0,99209,202733,184766,171333,153366,139933,178050,146650,117,49700,500,116760,100,1,23457472,34342,-314.84,12.88,12,3.02,-465.00,11368.00,230000,20240710,-36.35,88200,20241209,65.99,212500,-31.11,20250206,145100,0.90,20250409,230000,-36.35,20240710,88200,65.99,20241209,4.61,N,000250,500,117 억,,567145,N,N,123,N,00,N
 20250409,150104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,146500,-20300,5,-12.17,95781524900,618993,58.44,164200,169200,145800,216500,116800,166800,154736.78,2.42,0,68770,202733,184766,171333,153366,139933,178050,146650,117,49700,500,116760,100,1,23457472,34365,-315.05,12.89,12,2.64,-465.00,11368.00,230000,20240710,-36.30,88200,20241209,66.10,212500,-31.06,20250206,145800,0.48,20250409,230000,-36.30,20240710,88200,66.10,20241209,4.61,N,000250,500,117 억,,567145,N,N,117206,N,00,N
 20250409,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,150200,-16600,5,-9.95,76910402300,491018,46.36,164200,169200,147800,216500,116800,166800,156633.66,2.42,0,46376,202733,184766,171333,153366,139933,178050,146650,117,49700,500,116760,100,1,23457472,35233,-323.01,13.21,12,2.09,-465.00,11368.00,230000,20240710,-34.70,88200,20241209,70.29,212500,-29.32,20250206,146800,2.32,20250102,230000,-34.70,20240710,88200,70.29,20241209,4.61,N,000250,500,117 억,,567145,N,N,117206,N,00,N
diff --git a/000270/price/prices-20250401.csv b/000270/price/prices-20250401.csv
index c4168c61640e..8fa7247105f3 100644
--- a/000270/price/prices-20250401.csv
+++ b/000270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88200,4400,2,5.25,121020771050,1374506,137.05,89700,89800,87000,108900,58700,83800,88046.62,38.96,0,-238115,85000,84400,83600,83000,82200,84000,82600,21393,25100,5000,63680,100,1,397672632,350747,3.61,0.62,12,0.35,24413.00,141271.00,135000,20240619,-34.67,82800,20250409,6.52,107900,-18.26,20250114,82800,6.52,20250409,135000,-34.67,20240619,82800,6.52,20250409,0.18,Y,000270,5000,21393 억,,154919422,N,N,208886,N,00,N
+20250410,150104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,87800,4000,2,4.77,78636084600,893688,89.11,89700,89800,87000,108900,58700,83800,87990.54,38.96,0,-375799,85000,84400,83600,83000,82200,84000,82600,21393,25100,5000,63680,100,1,397672632,349157,3.60,0.62,12,0.22,24413.00,141271.00,135000,20240619,-34.96,82800,20250409,6.04,107900,-18.63,20250114,82800,6.04,20250409,135000,-34.96,20240619,82800,6.04,20250409,0.18,Y,000270,5000,21393 억,,154919422,N,N,110856,N,00,N
+20250410,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,87900,4100,2,4.89,69400491800,788634,78.63,89700,89800,87000,108900,58700,83800,88000.89,38.96,0,-326255,85000,84400,83600,83000,82200,84000,82600,21393,25100,5000,63680,100,1,397672632,349554,3.60,0.62,12,0.20,24413.00,141271.00,135000,20240619,-34.89,82800,20250409,6.16,107900,-18.54,20250114,82800,6.16,20250409,135000,-34.89,20240619,82800,6.16,20250409,0.18,Y,000270,5000,21393 억,,154919422,N,N,110856,N,00,N
+20250410,130104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,87800,4000,2,4.77,60060111150,682322,68.03,89700,89800,87000,108900,58700,83800,88023.13,38.96,0,-265810,85000,84400,83600,83000,82200,84000,82600,21393,25100,5000,63680,100,1,397672632,349157,3.60,0.62,12,0.17,24413.00,141271.00,135000,20240619,-34.96,82800,20250409,6.04,107900,-18.63,20250114,82800,6.04,20250409,135000,-34.96,20240619,82800,6.04,20250409,0.18,Y,000270,5000,21393 억,,154919422,N,N,110856,N,00,N
+20250410,120104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,87700,3900,2,4.65,53795252550,610958,60.92,89700,89800,87000,108900,58700,83800,88050.66,38.96,0,-228734,85000,84400,83600,83000,82200,84000,82600,21393,25100,5000,63680,100,1,397672632,348759,3.59,0.62,12,0.15,24413.00,141271.00,135000,20240619,-35.04,82800,20250409,5.92,107900,-18.72,20250114,82800,5.92,20250409,135000,-35.04,20240619,82800,5.92,20250409,0.18,Y,000270,5000,21393 억,,154919422,N,N,110856,N,00,N
+20250410,110105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,87600,3800,2,4.53,45537136850,516872,51.54,89700,89800,87000,108900,58700,83800,88101.39,38.96,0,-176357,85000,84400,83600,83000,82200,84000,82600,21393,25100,5000,63680,100,1,397672632,348361,3.59,0.62,12,0.13,24413.00,141271.00,135000,20240619,-35.11,82800,20250409,5.80,107900,-18.81,20250114,82800,5.80,20250409,135000,-35.11,20240619,82800,5.80,20250409,0.18,Y,000270,5000,21393 억,,154919422,N,N,110856,N,00,N
+20250410,100104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,87300,3500,2,4.18,34884087550,395241,39.41,89700,89800,87000,108900,58700,83800,88260.31,38.96,0,-126929,85000,84400,83600,83000,82200,84000,82600,21393,25100,5000,63680,100,1,397672632,347168,3.58,0.62,12,0.10,24413.00,141271.00,135000,20240619,-35.33,82800,20250409,5.43,107900,-19.09,20250114,82800,5.43,20250409,135000,-35.33,20240619,82800,5.43,20250409,0.18,Y,000270,5000,21393 억,,154919422,N,N,110856,N,00,N
+20250410,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89300,5500,2,6.56,5981838000,66759,6.66,89700,89800,89100,108900,58700,83800,89603.56,38.96,0,-14326,85000,84400,83600,83000,82200,84000,82600,21393,25100,5000,63680,100,1,397672632,355122,3.66,0.63,12,0.02,24413.00,141271.00,135000,20240619,-33.85,82800,20250409,7.85,107900,-17.24,20250114,82800,7.85,20250409,135000,-33.85,20240619,82800,7.85,20250409,0.18,Y,000270,5000,21393 억,,154919422,N,N,110856,N,00,N
 20250409,160105,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,83800,-500,5,-0.59,83281537200,996604,104.62,83900,84200,82800,109500,59100,84300,83565.23,39.00,0,-214049,87433,85866,85033,83466,82633,85450,83050,21393,25200,5000,64060,100,1,397672632,333250,3.43,0.59,12,0.25,24413.00,141271.00,135000,20240619,-37.93,82800,20250409,1.21,107900,-22.34,20250114,82800,1.21,20250409,135000,-37.93,20240619,82800,1.21,20250409,0.18,Y,000270,5000,21393 억,,155098454,N,N,110856,N,00,N
 20250409,150105,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,83500,-800,5,-0.95,70460389150,843571,88.55,83900,84200,82800,109500,59100,84300,83526.33,39.00,0,-212337,87433,85866,85033,83466,82633,85450,83050,21393,25200,5000,64060,100,1,397672632,332057,3.42,0.59,12,0.21,24413.00,141271.00,135000,20240619,-38.15,82800,20250409,0.85,107900,-22.61,20250114,82800,0.85,20250409,135000,-38.15,20240619,82800,0.85,20250409,0.18,Y,000270,5000,21393 억,,155098454,N,N,115438,N,00,N
 20250409,140105,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,83500,-800,5,-0.95,56262778900,673631,70.71,83900,84200,82800,109500,59100,84300,83521.66,39.00,0,-161599,87433,85866,85033,83466,82633,85450,83050,21393,25200,5000,64060,100,1,397672632,332057,3.42,0.59,12,0.17,24413.00,141271.00,135000,20240619,-38.15,82800,20250409,0.85,107900,-22.61,20250114,82800,0.85,20250409,135000,-38.15,20240619,82800,0.85,20250409,0.18,Y,000270,5000,21393 억,,155098454,N,N,115438,N,00,N
diff --git a/000300/price/prices-20250401.csv b/000300/price/prices-20250401.csv
index 25c9fea96118..acce8d6a9c18 100644
--- a/000300/price/prices-20250401.csv
+++ b/000300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240329,0.00,1984,20240329,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250410,150104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240329,0.00,1984,20240329,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250410,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240329,0.00,1984,20240329,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250410,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240329,0.00,1984,20240329,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250410,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240329,0.00,1984,20240329,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250410,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240329,0.00,1984,20240329,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250410,100104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240329,0.00,1984,20240329,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250410,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240329,0.00,1984,20240329,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250409,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240328,0.00,1984,20240328,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240409,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250409,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240328,0.00,1984,20240328,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240409,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250409,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240328,0.00,1984,20240328,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240409,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250401.csv b/000320/price/prices-20250401.csv
index cfb9dec872c2..685c686e47bc 100644
--- a/000320/price/prices-20250401.csv
+++ b/000320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13430,170,2,1.28,248220930,18404,62.26,13320,13670,13320,17230,9290,13260,13487.67,4.26,0,5920,13653,13456,13353,13156,13053,13405,13105,84,3970,500,9810,10,1,13291151,1785,3.58,0.38,12,0.14,3749.00,35364.00,14470,20250318,-7.19,10890,20240416,23.32,14470,-7.19,20250318,12640,6.25,20250203,14470,-7.19,20250318,10890,23.32,20240416,0.31,Y,000320,500,84 억,,566607,N,N,176,N,00,N
+20250410,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13620,360,2,2.71,146830370,10928,36.97,13320,13670,13320,17230,9290,13260,13436.19,4.26,0,2747,13653,13456,13353,13156,13053,13405,13105,84,3970,500,9810,10,1,13291151,1810,3.63,0.39,12,0.08,3749.00,35364.00,14470,20250318,-5.87,10890,20240416,25.07,14470,-5.87,20250318,12640,7.75,20250203,14470,-5.87,20250318,10890,25.07,20240416,0.31,Y,000320,500,84 억,,566607,N,N,39,N,00,N
+20250410,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13590,330,2,2.49,136011140,10131,34.27,13320,13670,13320,17230,9290,13260,13425.28,4.26,0,2407,13653,13456,13353,13156,13053,13405,13105,84,3970,500,9810,10,1,13291151,1806,3.62,0.38,12,0.08,3749.00,35364.00,14470,20250318,-6.08,10890,20240416,24.79,14470,-6.08,20250318,12640,7.52,20250203,14470,-6.08,20250318,10890,24.79,20240416,0.31,Y,000320,500,84 억,,566607,N,N,39,N,00,N
+20250410,130105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13470,210,2,1.58,108175750,8076,27.32,13320,13510,13320,17230,9290,13260,13394.75,4.26,0,2217,13653,13456,13353,13156,13053,13405,13105,84,3970,500,9810,10,1,13291151,1790,3.59,0.38,12,0.06,3749.00,35364.00,14470,20250318,-6.91,10890,20240416,23.69,14470,-6.91,20250318,12640,6.57,20250203,14470,-6.91,20250318,10890,23.69,20240416,0.31,Y,000320,500,84 억,,566607,N,N,39,N,00,N
+20250410,120105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13320,60,2,0.45,81049300,6051,20.47,13320,13510,13320,17230,9290,13260,13394.41,4.26,0,896,13653,13456,13353,13156,13053,13405,13105,84,3970,500,9810,10,1,13291151,1770,3.55,0.38,12,0.05,3749.00,35364.00,14470,20250318,-7.95,10890,20240416,22.31,14470,-7.95,20250318,12640,5.38,20250203,14470,-7.95,20250318,10890,22.31,20240416,0.31,Y,000320,500,84 억,,566607,N,N,39,N,00,N
+20250410,110105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13400,140,2,1.06,48012920,3581,12.11,13320,13510,13320,17230,9290,13260,13407.77,4.26,0,282,13653,13456,13353,13156,13053,13405,13105,84,3970,500,9810,10,1,13291151,1781,3.57,0.38,12,0.03,3749.00,35364.00,14470,20250318,-7.39,10890,20240416,23.05,14470,-7.39,20250318,12640,6.01,20250203,14470,-7.39,20250318,10890,23.05,20240416,0.31,Y,000320,500,84 억,,566607,N,N,39,N,00,N
+20250410,100105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13350,90,2,0.68,38082290,2839,9.60,13320,13510,13320,17230,9290,13260,13414.09,4.26,0,412,13653,13456,13353,13156,13053,13405,13105,84,3970,500,9810,10,1,13291151,1774,3.56,0.38,12,0.02,3749.00,35364.00,14470,20250318,-7.74,10890,20240416,22.59,14470,-7.74,20250318,12640,5.62,20250203,14470,-7.74,20250318,10890,22.59,20240416,0.31,Y,000320,500,84 억,,566607,N,N,39,N,00,N
+20250410,090105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13320,60,2,0.45,679200,51,0.17,13320,13320,13320,17230,9290,13260,13320.00,4.26,0,11,13653,13456,13353,13156,13053,13405,13105,84,3970,500,9810,10,1,13291151,1770,3.55,0.38,12,0.00,3749.00,35364.00,14470,20250318,-7.95,10890,20240416,22.31,14470,-7.95,20250318,12640,5.38,20250203,14470,-7.95,20250318,10890,22.31,20240416,0.31,Y,000320,500,84 억,,566607,N,N,39,N,00,N
 20250409,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13260,-260,5,-1.92,391916960,29330,165.59,13500,13550,13250,17570,9470,13520,13362.32,4.23,0,4645,13773,13646,13513,13386,13253,13710,13450,84,4050,500,10000,10,1,13291151,1762,3.54,0.37,12,0.22,3749.00,35364.00,14470,20250318,-8.36,10890,20240416,21.76,14470,-8.36,20250318,12640,4.91,20250203,14470,-8.36,20250318,10890,21.76,20240416,0.32,Y,000320,500,84 억,,561779,N,N,39,N,00,N
 20250409,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13310,-210,5,-1.55,308548210,23063,130.21,13500,13550,13250,17570,9470,13520,13378.49,4.23,0,4293,13773,13646,13513,13386,13253,13710,13450,84,4050,500,10000,10,1,13291151,1769,3.55,0.38,12,0.17,3749.00,35364.00,14470,20250318,-8.02,10890,20240416,22.22,14470,-8.02,20250318,12640,5.30,20250203,14470,-8.02,20250318,10890,22.22,20240416,0.32,Y,000320,500,84 억,,561779,N,N,70,N,00,N
 20250409,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13380,-140,5,-1.04,112230400,8386,47.35,13500,13500,13310,17570,9470,13520,13383.07,4.23,0,-38,13773,13646,13513,13386,13253,13710,13450,84,4050,500,10000,10,1,13291151,1778,3.57,0.38,12,0.06,3749.00,35364.00,14470,20250318,-7.53,10890,20240416,22.87,14470,-7.53,20250318,12640,5.85,20250203,14470,-7.53,20250318,10890,22.87,20240416,0.32,Y,000320,500,84 억,,561779,N,N,70,N,00,N
diff --git a/000370/price/prices-20250401.csv b/000370/price/prices-20250401.csv
index 59d3c50e418f..a51a24d88768 100644
--- a/000370/price/prices-20250401.csv
+++ b/000370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3800,135,2,3.68,379169406,100147,38.06,3805,3825,3750,4760,2570,3665,3786.13,13.88,0,15073,3835,3750,3695,3610,3555,3722,3582,5837,1095,5000,2710,5,1,116738915,4436,1.71,0.21,12,0.09,2217.00,18528.00,6230,20240820,-39.00,3640,20250409,4.40,4365,-12.94,20250313,3640,4.40,20250409,6230,-39.00,20240820,3640,4.40,20250409,0.62,Y,000370,5000,5836 억,,16204372,N,N,3507,N,00,N
+20250410,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3805,140,2,3.82,340284911,89910,34.17,3805,3825,3750,4760,2570,3665,3784.73,13.88,0,10417,3835,3750,3695,3610,3555,3722,3582,5837,1095,5000,2710,5,1,116738915,4442,1.72,0.21,12,0.08,2217.00,18528.00,6230,20240820,-38.92,3640,20250409,4.53,4365,-12.83,20250313,3640,4.53,20250409,6230,-38.92,20240820,3640,4.53,20250409,0.62,Y,000370,5000,5836 억,,16204372,N,N,11987,N,00,N
+20250410,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3800,135,2,3.68,302436121,79955,30.39,3805,3825,3750,4760,2570,3665,3782.58,13.88,0,8200,3835,3750,3695,3610,3555,3722,3582,5837,1095,5000,2710,5,1,116738915,4436,1.71,0.21,12,0.07,2217.00,18528.00,6230,20240820,-39.00,3640,20250409,4.40,4365,-12.94,20250313,3640,4.40,20250409,6230,-39.00,20240820,3640,4.40,20250409,0.62,Y,000370,5000,5836 억,,16204372,N,N,11987,N,00,N
+20250410,130105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3805,140,2,3.82,241054572,63790,24.25,3805,3825,3750,4760,2570,3665,3778.88,13.88,0,562,3835,3750,3695,3610,3555,3722,3582,5837,1095,5000,2710,5,1,116738915,4442,1.72,0.21,12,0.05,2217.00,18528.00,6230,20240820,-38.92,3640,20250409,4.53,4365,-12.83,20250313,3640,4.53,20250409,6230,-38.92,20240820,3640,4.53,20250409,0.62,Y,000370,5000,5836 억,,16204372,N,N,11987,N,00,N
+20250410,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3795,130,2,3.55,190218307,50387,19.15,3805,3825,3750,4760,2570,3665,3775.15,13.88,0,-7448,3835,3750,3695,3610,3555,3722,3582,5837,1095,5000,2710,5,1,116738915,4430,1.71,0.20,12,0.04,2217.00,18528.00,6230,20240820,-39.09,3640,20250409,4.26,4365,-13.06,20250313,3640,4.26,20250409,6230,-39.09,20240820,3640,4.26,20250409,0.62,Y,000370,5000,5836 억,,16204372,N,N,11987,N,00,N
+20250410,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3765,100,2,2.73,155505950,41214,15.66,3805,3825,3750,4760,2570,3665,3773.13,13.88,0,-9199,3835,3750,3695,3610,3555,3722,3582,5837,1095,5000,2710,5,1,116738915,4395,1.70,0.20,12,0.04,2217.00,18528.00,6230,20240820,-39.57,3640,20250409,3.43,4365,-13.75,20250313,3640,3.43,20250409,6230,-39.57,20240820,3640,3.43,20250409,0.62,Y,000370,5000,5836 억,,16204372,N,N,11987,N,00,N
+20250410,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3765,100,2,2.73,112819820,29872,11.35,3805,3825,3750,4760,2570,3665,3776.77,13.88,0,-9591,3835,3750,3695,3610,3555,3722,3582,5837,1095,5000,2710,5,1,116738915,4395,1.70,0.20,12,0.03,2217.00,18528.00,6230,20240820,-39.57,3640,20250409,3.43,4365,-13.75,20250313,3640,3.43,20250409,6230,-39.57,20240820,3640,3.43,20250409,0.62,Y,000370,5000,5836 억,,16204372,N,N,11987,N,00,N
+20250410,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3805,140,2,3.82,11104075,2918,1.11,3805,3825,3805,4760,2570,3665,3805.37,13.88,0,-273,3835,3750,3695,3610,3555,3722,3582,5837,1095,5000,2710,5,1,116738915,4442,1.72,0.21,12,0.00,2217.00,18528.00,6230,20240820,-38.92,3640,20250409,4.53,4365,-12.83,20250313,3640,4.53,20250409,6230,-38.92,20240820,3640,4.53,20250409,0.62,Y,000370,5000,5836 억,,16204372,N,N,11987,N,00,N
 20250409,160106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,3665,-80,5,-2.14,965724070,263103,108.40,3720,3780,3640,4865,2625,3745,3670.52,13.86,0,-61836,3898,3821,3783,3706,3668,3802,3687,5837,1120,5000,2770,5,1,116738915,4278,1.65,0.20,12,0.23,2217.00,18528.00,6230,20240820,-41.17,3640,20250409,0.69,4365,-16.04,20250313,3640,0.69,20250409,6230,-41.17,20240820,3640,0.69,20250409,0.60,Y,000370,5000,5836 억,,16181839,N,N,11987,N,00,N
 20250409,150105,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,3660,-85,5,-2.27,672722330,182825,75.33,3720,3780,3650,4865,2625,3745,3679.60,13.86,0,-40364,3898,3821,3783,3706,3668,3802,3687,5837,1120,5000,2770,5,1,116738915,4273,1.65,0.20,12,0.16,2217.00,18528.00,6230,20240820,-41.25,3650,20250409,0.27,4365,-16.15,20250313,3650,0.27,20250409,6230,-41.25,20240820,3650,0.27,20250409,0.60,Y,000370,5000,5836 억,,16181839,N,N,16667,N,00,N
 20250409,140106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,3690,-55,5,-1.47,501860820,136161,56.10,3720,3780,3660,4865,2625,3745,3685.79,13.86,0,-33624,3898,3821,3783,3706,3668,3802,3687,5837,1120,5000,2770,5,1,116738915,4308,1.66,0.20,12,0.12,2217.00,18528.00,6230,20240820,-40.77,3660,20250409,0.82,4365,-15.46,20250313,3660,0.82,20250409,6230,-40.77,20240820,3660,0.82,20250409,0.60,Y,000370,5000,5836 억,,16181839,N,N,16667,N,00,N
diff --git a/000390/price/prices-20250401.csv b/000390/price/prices-20250401.csv
index 8fbe291a1608..cca8782c7670 100644
--- a/000390/price/prices-20250401.csv
+++ b/000390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5710,330,2,6.13,169971170,30448,63.00,5550,5710,5490,6990,3770,5380,5582.34,7.12,0,2131,5553,5466,5363,5276,5173,5415,5225,136,1610,500,3550,10,1,27203469,1553,10.04,0.45,12,0.11,569.00,12734.00,11460,20240522,-50.17,5260,20250409,8.56,7370,-22.52,20250317,5260,8.56,20250409,11460,-50.17,20240522,5260,8.56,20250409,1.75,Y,000390,500,136 억,,1938199,N,N,2391,N,00,N
+20250410,150105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5610,230,2,4.28,129270800,23267,48.14,5550,5630,5490,6990,3770,5380,5555.97,7.12,0,3737,5553,5466,5363,5276,5173,5415,5225,136,1610,500,3550,10,1,27203469,1526,9.86,0.44,12,0.09,569.00,12734.00,11460,20240522,-51.05,5260,20250409,6.65,7370,-23.88,20250317,5260,6.65,20250409,11460,-51.05,20240522,5260,6.65,20250409,1.75,Y,000390,500,136 억,,1938199,N,N,7270,N,00,N
+20250410,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5590,210,2,3.90,105042710,18940,39.19,5550,5630,5490,6990,3770,5380,5546.08,7.12,0,2194,5553,5466,5363,5276,5173,5415,5225,136,1610,500,3550,10,1,27203469,1521,9.82,0.44,12,0.07,569.00,12734.00,11460,20240522,-51.22,5260,20250409,6.27,7370,-24.15,20250317,5260,6.27,20250409,11460,-51.22,20240522,5260,6.27,20250409,1.75,Y,000390,500,136 억,,1938199,N,N,7270,N,00,N
+20250410,130105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5580,200,2,3.72,94797910,17108,35.40,5550,5630,5490,6990,3770,5380,5541.15,7.12,0,1455,5553,5466,5363,5276,5173,5415,5225,136,1610,500,3550,10,1,27203469,1518,9.81,0.44,12,0.06,569.00,12734.00,11460,20240522,-51.31,5260,20250409,6.08,7370,-24.29,20250317,5260,6.08,20250409,11460,-51.31,20240522,5260,6.08,20250409,1.75,Y,000390,500,136 억,,1938199,N,N,7270,N,00,N
+20250410,120105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5590,210,2,3.90,78612130,14209,29.40,5550,5630,5490,6990,3770,5380,5532.56,7.12,0,1982,5553,5466,5363,5276,5173,5415,5225,136,1610,500,3550,10,1,27203469,1521,9.82,0.44,12,0.05,569.00,12734.00,11460,20240522,-51.22,5260,20250409,6.27,7370,-24.15,20250317,5260,6.27,20250409,11460,-51.22,20240522,5260,6.27,20250409,1.75,Y,000390,500,136 억,,1938199,N,N,7270,N,00,N
+20250410,110106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5560,180,2,3.35,73025330,13207,27.33,5550,5630,5490,6990,3770,5380,5529.29,7.12,0,2018,5553,5466,5363,5276,5173,5415,5225,136,1610,500,3550,10,1,27203469,1513,9.77,0.44,12,0.05,569.00,12734.00,11460,20240522,-51.48,5260,20250409,5.70,7370,-24.56,20250317,5260,5.70,20250409,11460,-51.48,20240522,5260,5.70,20250409,1.75,Y,000390,500,136 억,,1938199,N,N,7270,N,00,N
+20250410,100105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5500,120,2,2.23,36271660,6562,13.58,5550,5630,5490,6990,3770,5380,5527.53,7.12,0,-1642,5553,5466,5363,5276,5173,5415,5225,136,1610,500,3550,10,1,27203469,1496,9.67,0.43,12,0.02,569.00,12734.00,11460,20240522,-52.01,5260,20250409,4.56,7370,-25.37,20250317,5260,4.56,20250409,11460,-52.01,20240522,5260,4.56,20250409,1.75,Y,000390,500,136 억,,1938199,N,N,7270,N,00,N
+20250410,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5610,230,2,4.28,9236080,1660,3.43,5550,5630,5550,6990,3770,5380,5563.90,7.12,0,-157,5553,5466,5363,5276,5173,5415,5225,136,1610,500,3550,10,1,27203469,1526,9.86,0.44,12,0.01,569.00,12734.00,11460,20240522,-51.05,5260,20250409,6.65,7370,-23.88,20250317,5260,6.65,20250409,11460,-51.05,20240522,5260,6.65,20250409,1.75,Y,000390,500,136 억,,1938199,N,N,7270,N,00,N
 20250409,160106,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5380,-30,5,-0.55,258329280,48327,116.48,5390,5450,5260,7030,3790,5410,5345.43,7.20,0,-26220,5763,5586,5463,5286,5163,5525,5225,136,1620,500,3570,10,1,27203469,1464,9.46,0.42,12,0.18,569.00,12734.00,11460,20240522,-53.05,5260,20250409,2.28,7370,-27.00,20250317,5260,2.28,20250409,11460,-53.05,20240522,5260,2.28,20250409,1.78,Y,000390,500,136 억,,1957469,N,N,7270,N,00,N
 20250409,150106,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5310,-100,5,-1.85,243140430,45478,109.62,5390,5450,5260,7030,3790,5410,5346.33,7.20,0,-25159,5763,5586,5463,5286,5163,5525,5225,136,1620,500,3570,10,1,27203469,1445,9.33,0.42,12,0.17,569.00,12734.00,11460,20240522,-53.66,5260,20250409,0.95,7370,-27.95,20250317,5260,0.95,20250409,11460,-53.66,20240522,5260,0.95,20250409,1.78,Y,000390,500,136 억,,1957469,N,N,2284,N,00,N
 20250409,140106,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5320,-90,5,-1.66,181965560,33940,81.81,5390,5450,5300,7030,3790,5410,5361.39,7.20,0,-16527,5763,5586,5463,5286,5163,5525,5225,136,1620,500,3570,10,1,27203469,1447,9.35,0.42,12,0.12,569.00,12734.00,11460,20240522,-53.58,5300,20250409,0.38,7370,-27.82,20250317,5300,0.38,20250409,11460,-53.58,20240522,5300,0.38,20250409,1.78,Y,000390,500,136 억,,1957469,N,N,2284,N,00,N
diff --git a/000400/price/prices-20250401.csv b/000400/price/prices-20250401.csv
index fc8f7ae85944..5b4152587121 100644
--- a/000400/price/prices-20250401.csv
+++ b/000400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1613,45,2,2.87,682025950,430879,107.42,1568,1618,1540,2035,1098,1568,1583.74,1.19,0,-26160,1625,1596,1548,1519,1471,1611,1534,3103,467,1000,1060,1,1,310336320,5006,20.68,0.63,12,0.14,78.00,2563.00,4090,20240626,-60.56,1500,20250409,7.53,2140,-24.63,20250108,1500,7.53,20250409,4090,-60.56,20240626,1500,7.53,20250409,0.51,Y,000400,1000,3103 억,,3689373,N,N,19244,N,00,N
+20250410,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1601,33,2,2.10,664527913,419996,104.71,1568,1618,1540,2035,1098,1568,1583.08,1.19,0,-28855,1625,1596,1548,1519,1471,1611,1534,3103,467,1000,1060,1,1,310336320,4968,20.53,0.62,12,0.14,78.00,2563.00,4090,20240626,-60.86,1500,20250409,6.73,2140,-25.19,20250108,1500,6.73,20250409,4090,-60.86,20240626,1500,6.73,20250409,0.51,Y,000400,1000,3103 억,,3689373,N,N,11054,N,00,N
+20250410,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1589,21,2,1.34,590611210,373665,93.16,1568,1618,1540,2035,1098,1568,1581.45,1.19,0,-33374,1625,1596,1548,1519,1471,1611,1534,3103,467,1000,1060,1,1,310336320,4931,20.37,0.62,12,0.12,78.00,2563.00,4090,20240626,-61.15,1500,20250409,5.93,2140,-25.75,20250108,1500,5.93,20250409,4090,-61.15,20240626,1500,5.93,20250409,0.51,Y,000400,1000,3103 억,,3689373,N,N,11054,N,00,N
+20250410,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1597,29,2,1.85,549682937,348018,86.77,1568,1618,1540,2035,1098,1568,1580.31,1.19,0,-27005,1625,1596,1548,1519,1471,1611,1534,3103,467,1000,1060,1,1,310336320,4956,20.47,0.62,12,0.11,78.00,2563.00,4090,20240626,-60.95,1500,20250409,6.47,2140,-25.37,20250108,1500,6.47,20250409,4090,-60.95,20240626,1500,6.47,20250409,0.51,Y,000400,1000,3103 억,,3689373,N,N,11054,N,00,N
+20250410,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1602,34,2,2.17,524822013,332461,82.89,1568,1618,1540,2035,1098,1568,1579.42,1.19,0,-29246,1625,1596,1548,1519,1471,1611,1534,3103,467,1000,1060,1,1,310336320,4972,20.54,0.63,12,0.11,78.00,2563.00,4090,20240626,-60.83,1500,20250409,6.80,2140,-25.14,20250108,1500,6.80,20250409,4090,-60.83,20240626,1500,6.80,20250409,0.51,Y,000400,1000,3103 억,,3689373,N,N,11054,N,00,N
+20250410,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1612,44,2,2.81,426454275,271342,67.65,1568,1614,1540,2035,1098,1568,1572.00,1.19,0,3583,1625,1596,1548,1519,1471,1611,1534,3103,467,1000,1060,1,1,310336320,5003,20.67,0.63,12,0.09,78.00,2563.00,4090,20240626,-60.59,1500,20250409,7.47,2140,-24.67,20250108,1500,7.47,20250409,4090,-60.59,20240626,1500,7.47,20250409,0.51,Y,000400,1000,3103 억,,3689373,N,N,11054,N,00,N
+20250410,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1564,-4,5,-0.26,314794076,200931,50.09,1568,1580,1540,2035,1098,1568,1566.50,1.19,0,-25467,1625,1596,1548,1519,1471,1611,1534,3103,467,1000,1060,1,1,310336320,4854,20.05,0.61,12,0.06,78.00,2563.00,4090,20240626,-61.76,1500,20250409,4.27,2140,-26.92,20250108,1500,4.27,20250409,4090,-61.76,20240626,1500,4.27,20250409,0.51,Y,000400,1000,3103 억,,3689373,N,N,11054,N,00,N
+20250410,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1551,-17,5,-1.08,96092399,61578,15.35,1568,1568,1540,2035,1098,1568,1555.75,1.19,0,7144,1625,1596,1548,1519,1471,1611,1534,3103,467,1000,1060,1,1,310336320,4813,19.88,0.61,12,0.02,78.00,2563.00,4090,20240626,-62.08,1500,20250409,3.40,2140,-27.52,20250108,1500,3.40,20250409,4090,-62.08,20240626,1500,3.40,20250409,0.51,Y,000400,1000,3103 억,,3689373,N,N,11054,N,00,N
 20250409,160106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,1568,29,2,1.88,455733892,293709,47.23,1506,1577,1500,2000,1078,1539,1551.65,1.15,0,108005,1708,1623,1580,1495,1452,1602,1474,3103,461,1000,1040,1,1,310336320,4866,20.10,0.61,12,0.09,78.00,2563.00,4090,20240626,-61.66,1500,20250409,4.53,2140,-26.73,20250108,1500,4.53,20250409,4090,-61.66,20240626,1500,4.53,20250409,0.51,Y,000400,1000,3103 억,,3559358,N,N,11054,N,00,N
 20250409,150106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,1558,19,2,1.23,423145152,272899,43.88,1506,1577,1500,2000,1078,1539,1550.56,1.15,0,106782,1708,1623,1580,1495,1452,1602,1474,3103,461,1000,1040,1,1,310336320,4835,19.97,0.61,12,0.09,78.00,2563.00,4090,20240626,-61.91,1500,20250409,3.87,2140,-27.20,20250108,1500,3.87,20250409,4090,-61.91,20240626,1500,3.87,20250409,0.51,Y,000400,1000,3103 억,,3559358,N,N,37859,N,00,N
 20250409,140106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,1568,29,2,1.88,390975537,252276,40.56,1506,1577,1500,2000,1078,1539,1549.79,1.15,0,104026,1708,1623,1580,1495,1452,1602,1474,3103,461,1000,1040,1,1,310336320,4866,20.10,0.61,12,0.08,78.00,2563.00,4090,20240626,-61.66,1500,20250409,4.53,2140,-26.73,20250108,1500,4.53,20250409,4090,-61.66,20240626,1500,4.53,20250409,0.51,Y,000400,1000,3103 억,,3559358,N,N,37859,N,00,N
diff --git a/000430/price/prices-20250401.csv b/000430/price/prices-20250401.csv
index 1603ba1564e6..ed39ef269c73 100644
--- a/000430/price/prices-20250401.csv
+++ b/000430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3435,75,2,2.23,244707901,72330,129.49,3390,3445,3340,4365,2355,3360,3383.21,1.88,0,-4500,3470,3415,3335,3280,3200,3442,3307,310,1005,500,2410,5,1,62000000,2130,9.02,0.41,12,0.12,381.00,8359.00,5950,20240429,-42.27,3245,20250407,5.86,4120,-16.63,20250115,3245,5.86,20250407,5950,-42.27,20240429,3245,5.86,20250407,0.68,Y,000430,500,310 억,,1164487,N,N,6793,N,00,N
+20250410,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,70,2,2.08,239715646,70877,126.89,3390,3445,3340,4365,2355,3360,3382.14,1.88,0,-4416,3470,3415,3335,3280,3200,3442,3307,310,1005,500,2410,5,1,62000000,2127,9.00,0.41,12,0.11,381.00,8359.00,5950,20240429,-42.35,3245,20250407,5.70,4120,-16.75,20250115,3245,5.70,20250407,5950,-42.35,20240429,3245,5.70,20250407,0.68,Y,000430,500,310 억,,1164487,N,N,7328,N,00,N
+20250410,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,65,2,1.93,233873561,69172,123.83,3390,3445,3340,4365,2355,3360,3381.04,1.88,0,-5684,3470,3415,3335,3280,3200,3442,3307,310,1005,500,2410,5,1,62000000,2124,8.99,0.41,12,0.11,381.00,8359.00,5950,20240429,-42.44,3245,20250407,5.55,4120,-16.87,20250115,3245,5.55,20250407,5950,-42.44,20240429,3245,5.55,20250407,0.68,Y,000430,500,310 억,,1164487,N,N,7328,N,00,N
+20250410,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3420,60,2,1.79,221783151,65649,117.53,3390,3445,3340,4365,2355,3360,3378.32,1.88,0,-8453,3470,3415,3335,3280,3200,3442,3307,310,1005,500,2410,5,1,62000000,2120,8.98,0.41,12,0.11,381.00,8359.00,5950,20240429,-42.52,3245,20250407,5.39,4120,-16.99,20250115,3245,5.39,20250407,5950,-42.52,20240429,3245,5.39,20250407,0.68,Y,000430,500,310 억,,1164487,N,N,7328,N,00,N
+20250410,120106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3400,40,2,1.19,189110011,56080,100.40,3390,3445,3340,4365,2355,3360,3372.15,1.88,0,-12700,3470,3415,3335,3280,3200,3442,3307,310,1005,500,2410,5,1,62000000,2108,8.92,0.41,12,0.09,381.00,8359.00,5950,20240429,-42.86,3245,20250407,4.78,4120,-17.48,20250115,3245,4.78,20250407,5950,-42.86,20240429,3245,4.78,20250407,0.68,Y,000430,500,310 억,,1164487,N,N,7328,N,00,N
+20250410,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3380,20,2,0.60,133133211,39466,70.65,3390,3445,3340,4365,2355,3360,3373.36,1.88,0,-12277,3470,3415,3335,3280,3200,3442,3307,310,1005,500,2410,5,1,62000000,2096,8.87,0.40,12,0.06,381.00,8359.00,5950,20240429,-43.19,3245,20250407,4.16,4120,-17.96,20250115,3245,4.16,20250407,5950,-43.19,20240429,3245,4.16,20250407,0.68,Y,000430,500,310 억,,1164487,N,N,7328,N,00,N
+20250410,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3375,15,2,0.45,96377411,28529,51.07,3390,3445,3355,4365,2355,3360,3378.23,1.88,0,-5797,3470,3415,3335,3280,3200,3442,3307,310,1005,500,2410,5,1,62000000,2093,8.86,0.40,12,0.05,381.00,8359.00,5950,20240429,-43.28,3245,20250407,4.01,4120,-18.08,20250115,3245,4.01,20250407,5950,-43.28,20240429,3245,4.01,20250407,0.68,Y,000430,500,310 억,,1164487,N,N,7328,N,00,N
+20250410,090106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3395,35,2,1.04,745805,220,0.39,3390,3395,3390,4365,2355,3360,3390.02,1.88,0,1,3470,3415,3335,3280,3200,3442,3307,310,1005,500,2410,5,1,62000000,2105,8.91,0.41,12,0.00,381.00,8359.00,5950,20240429,-42.94,3245,20250407,4.62,4120,-17.60,20250115,3245,4.62,20250407,5950,-42.94,20240429,3245,4.62,20250407,0.68,Y,000430,500,310 억,,1164487,N,N,7328,N,00,N
 20250409,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3360,-15,5,-0.44,185025017,55842,67.88,3255,3390,3255,4385,2365,3375,3313.37,1.89,0,-15265,3478,3426,3338,3286,3198,3452,3312,310,1010,500,2430,5,1,62000000,2083,8.82,0.40,12,0.09,381.00,8359.00,5950,20240429,-43.53,3245,20250407,3.54,4120,-18.45,20250115,3245,3.54,20250407,5950,-43.53,20240429,3245,3.54,20250407,0.69,Y,000430,500,310 억,,1171086,N,N,7328,N,00,N
 20250409,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3385,10,2,0.30,168347880,50873,61.84,3255,3390,3255,4385,2365,3375,3309.18,1.89,0,-15070,3478,3426,3338,3286,3198,3452,3312,310,1010,500,2430,5,1,62000000,2099,8.88,0.40,12,0.08,381.00,8359.00,5950,20240429,-43.11,3245,20250407,4.31,4120,-17.84,20250115,3245,4.31,20250407,5950,-43.11,20240429,3245,4.31,20250407,0.69,Y,000430,500,310 억,,1171086,N,N,9015,N,00,N
 20250409,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3305,-70,5,-2.07,122598035,37203,45.22,3255,3335,3255,4385,2365,3375,3295.38,1.89,0,-7490,3478,3426,3338,3286,3198,3452,3312,310,1010,500,2430,5,1,62000000,2049,8.67,0.40,12,0.06,381.00,8359.00,5950,20240429,-44.45,3245,20250407,1.85,4120,-19.78,20250115,3245,1.85,20250407,5950,-44.45,20240429,3245,1.85,20250407,0.69,Y,000430,500,310 억,,1171086,N,N,9015,N,00,N
diff --git a/000440/price/prices-20250401.csv b/000440/price/prices-20250401.csv
index e633569014c6..4cd4595ef244 100644
--- a/000440/price/prices-20250401.csv
+++ b/000440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13170,820,2,6.64,155041030,11888,81.27,12650,13200,12650,16050,8650,12350,13041.81,1.37,0,8666,13496,12922,12566,11992,11636,12745,11815,31,3700,500,7900,10,1,6227130,820,-86.64,1.29,12,0.19,-152.00,10249.00,31100,20240604,-57.65,12210,20250409,7.86,17880,-26.34,20250114,12210,7.86,20250409,31100,-57.65,20240604,12210,7.86,20250409,2.02,Y,000440,500,31 억,,85613,N,N,517,N,00,N
+20250410,150106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13190,840,2,6.80,145646970,11171,76.37,12650,13190,12650,16050,8650,12350,13037.95,1.37,0,8183,13496,12922,12566,11992,11636,12745,11815,31,3700,500,7900,10,1,6227130,821,-86.78,1.29,12,0.18,-152.00,10249.00,31100,20240604,-57.59,12210,20250409,8.03,17880,-26.23,20250114,12210,8.03,20250409,31100,-57.59,20240604,12210,8.03,20250409,2.02,Y,000440,500,31 억,,85613,N,N,1854,N,00,N
+20250410,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13140,790,2,6.40,136653620,10487,71.69,12650,13190,12650,16050,8650,12350,13030.76,1.37,0,7775,13496,12922,12566,11992,11636,12745,11815,31,3700,500,7900,10,1,6227130,818,-86.45,1.28,12,0.17,-152.00,10249.00,31100,20240604,-57.75,12210,20250409,7.62,17880,-26.51,20250114,12210,7.62,20250409,31100,-57.75,20240604,12210,7.62,20250409,2.02,Y,000440,500,31 억,,85613,N,N,1854,N,00,N
+20250410,130106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13090,740,2,5.99,121200940,9311,63.65,12650,13140,12650,16050,8650,12350,13016.96,1.37,0,6816,13496,12922,12566,11992,11636,12745,11815,31,3700,500,7900,10,1,6227130,815,-86.12,1.28,12,0.15,-152.00,10249.00,31100,20240604,-57.91,12210,20250409,7.21,17880,-26.79,20250114,12210,7.21,20250409,31100,-57.91,20240604,12210,7.21,20250409,2.02,Y,000440,500,31 억,,85613,N,N,1854,N,00,N
+20250410,120106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13100,750,2,6.07,103456050,7951,54.35,12650,13140,12650,16050,8650,12350,13011.70,1.37,0,5773,13496,12922,12566,11992,11636,12745,11815,31,3700,500,7900,10,1,6227130,816,-86.18,1.28,12,0.13,-152.00,10249.00,31100,20240604,-57.88,12210,20250409,7.29,17880,-26.73,20250114,12210,7.29,20250409,31100,-57.88,20240604,12210,7.29,20250409,2.02,Y,000440,500,31 억,,85613,N,N,1854,N,00,N
+20250410,110106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13100,750,2,6.07,81882270,6305,43.10,12650,13140,12650,16050,8650,12350,12986.88,1.37,0,4661,13496,12922,12566,11992,11636,12745,11815,31,3700,500,7900,10,1,6227130,816,-86.18,1.28,12,0.10,-152.00,10249.00,31100,20240604,-57.88,12210,20250409,7.29,17880,-26.73,20250114,12210,7.29,20250409,31100,-57.88,20240604,12210,7.29,20250409,2.02,Y,000440,500,31 억,,85613,N,N,1854,N,00,N
+20250410,100106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13030,680,2,5.51,59323540,4580,31.31,12650,13070,12650,16050,8650,12350,12952.74,1.37,0,3328,13496,12922,12566,11992,11636,12745,11815,31,3700,500,7900,10,1,6227130,811,-85.72,1.27,12,0.07,-152.00,10249.00,31100,20240604,-58.10,12210,20250409,6.72,17880,-27.13,20250114,12210,6.72,20250409,31100,-58.10,20240604,12210,6.72,20250409,2.02,Y,000440,500,31 억,,85613,N,N,1854,N,00,N
+20250410,090106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12840,490,2,3.97,2628560,207,1.42,12650,12840,12650,16050,8650,12350,12698.36,1.37,0,32,13496,12922,12566,11992,11636,12745,11815,31,3700,500,7900,10,1,6227130,800,-84.47,1.25,12,0.00,-152.00,10249.00,31100,20240604,-58.71,12210,20250409,5.16,17880,-28.19,20250114,12210,5.16,20250409,31100,-58.71,20240604,12210,5.16,20250409,2.02,Y,000440,500,31 억,,85613,N,N,1854,N,00,N
 20250409,160107,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,12350,-500,5,-3.89,182503990,14628,140.40,12850,13140,12210,16700,9000,12850,12476.58,1.43,0,-4493,13376,13112,12796,12532,12216,13245,12665,31,3850,500,8220,10,1,6227130,769,-81.25,1.20,12,0.23,-152.00,10249.00,31100,20240604,-60.29,12210,20250409,1.15,17880,-30.93,20250114,12210,1.15,20250409,31100,-60.29,20240604,12210,1.15,20250409,2.00,Y,000440,500,31 억,,89133,N,N,1854,N,00,N
 20250409,150107,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,12340,-510,5,-3.97,173110490,13866,133.08,12850,13140,12210,16700,9000,12850,12484.53,1.43,0,-4791,13376,13112,12796,12532,12216,13245,12665,31,3850,500,8220,10,1,6227130,768,-81.18,1.20,12,0.22,-152.00,10249.00,31100,20240604,-60.32,12210,20250409,1.06,17880,-30.98,20250114,12210,1.06,20250409,31100,-60.32,20240604,12210,1.06,20250409,2.00,Y,000440,500,31 억,,89133,N,N,588,N,00,N
 20250409,140107,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,12450,-400,5,-3.11,145138820,11611,111.44,12850,13140,12210,16700,9000,12850,12500.11,1.43,0,-4444,13376,13112,12796,12532,12216,13245,12665,31,3850,500,8220,10,1,6227130,775,-81.91,1.21,12,0.19,-152.00,10249.00,31100,20240604,-59.97,12210,20250409,1.97,17880,-30.37,20250114,12210,1.97,20250409,31100,-59.97,20240604,12210,1.97,20250409,2.00,Y,000440,500,31 억,,89133,N,N,588,N,00,N
diff --git a/000480/price/prices-20250401.csv b/000480/price/prices-20250401.csv
index 6ee14a0eea40..f5454f57e59e 100644
--- a/000480/price/prices-20250401.csv
+++ b/000480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4875,165,2,3.50,113923357,23490,156.12,4950,4950,4790,6120,3300,4710,4849.87,1.11,0,1837,4820,4765,4735,4680,4650,4750,4665,234,1410,500,3480,5,1,46890490,2286,-97.50,0.37,12,0.05,-50.00,13180.00,6650,20240712,-26.69,4705,20250409,3.61,5750,-15.22,20250102,4705,3.61,20250409,6650,-26.69,20240712,4705,3.61,20250409,0.09,Y,000480,500,234 억,,521354,N,N,514,N,00,N
+20250410,150106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4865,155,2,3.29,110515000,22790,151.47,4950,4950,4790,6120,3300,4710,4849.28,1.11,0,1411,4820,4765,4735,4680,4650,4750,4665,234,1410,500,3480,5,1,46890490,2281,-97.30,0.37,12,0.05,-50.00,13180.00,6650,20240712,-26.84,4705,20250409,3.40,5750,-15.39,20250102,4705,3.40,20250409,6650,-26.84,20240712,4705,3.40,20250409,0.09,Y,000480,500,234 억,,521354,N,N,214,N,00,N
+20250410,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4865,155,2,3.29,104736480,21602,143.57,4950,4950,4790,6120,3300,4710,4848.46,1.11,0,818,4820,4765,4735,4680,4650,4750,4665,234,1410,500,3480,5,1,46890490,2281,-97.30,0.37,12,0.05,-50.00,13180.00,6650,20240712,-26.84,4705,20250409,3.40,5750,-15.39,20250102,4705,3.40,20250409,6650,-26.84,20240712,4705,3.40,20250409,0.09,Y,000480,500,234 억,,521354,N,N,214,N,00,N
+20250410,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4865,155,2,3.29,101401875,20916,139.01,4950,4950,4790,6120,3300,4710,4848.05,1.11,0,612,4820,4765,4735,4680,4650,4750,4665,234,1410,500,3480,5,1,46890490,2281,-97.30,0.37,12,0.04,-50.00,13180.00,6650,20240712,-26.84,4705,20250409,3.40,5750,-15.39,20250102,4705,3.40,20250409,6650,-26.84,20240712,4705,3.40,20250409,0.09,Y,000480,500,234 억,,521354,N,N,214,N,00,N
+20250410,120107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4855,145,2,3.08,97517335,20117,133.70,4950,4950,4790,6120,3300,4710,4847.51,1.11,0,912,4820,4765,4735,4680,4650,4750,4665,234,1410,500,3480,5,1,46890490,2277,-97.10,0.37,12,0.04,-50.00,13180.00,6650,20240712,-26.99,4705,20250409,3.19,5750,-15.57,20250102,4705,3.19,20250409,6650,-26.99,20240712,4705,3.19,20250409,0.09,Y,000480,500,234 억,,521354,N,N,214,N,00,N
+20250410,110107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4875,165,2,3.50,74374735,15349,102.01,4950,4950,4790,6120,3300,4710,4845.58,1.11,0,281,4820,4765,4735,4680,4650,4750,4665,234,1410,500,3480,5,1,46890490,2286,-97.50,0.37,12,0.03,-50.00,13180.00,6650,20240712,-26.69,4705,20250409,3.61,5750,-15.22,20250102,4705,3.61,20250409,6650,-26.69,20240712,4705,3.61,20250409,0.09,Y,000480,500,234 억,,521354,N,N,214,N,00,N
+20250410,100106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4855,145,2,3.08,42505520,8778,58.34,4950,4950,4790,6120,3300,4710,4842.28,1.11,0,-162,4820,4765,4735,4680,4650,4750,4665,234,1410,500,3480,5,1,46890490,2277,-97.10,0.37,12,0.02,-50.00,13180.00,6650,20240712,-26.99,4705,20250409,3.19,5750,-15.57,20250102,4705,3.19,20250409,6650,-26.99,20240712,4705,3.19,20250409,0.09,Y,000480,500,234 억,,521354,N,N,214,N,00,N
+20250410,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4835,125,2,2.65,2716565,557,3.70,4950,4950,4830,6120,3300,4710,4877.14,1.11,0,23,4820,4765,4735,4680,4650,4750,4665,234,1410,500,3480,5,1,46890490,2267,-96.70,0.37,12,0.00,-50.00,13180.00,6650,20240712,-27.29,4705,20250409,2.76,5750,-15.91,20250102,4705,2.76,20250409,6650,-27.29,20240712,4705,2.76,20250409,0.09,Y,000480,500,234 억,,521354,N,N,214,N,00,N
 20250409,160107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,4710,-80,5,-1.67,70957750,14927,317.19,4790,4790,4705,6220,3355,4790,4753.65,1.11,0,1000,4846,4817,4801,4772,4756,4832,4787,234,1430,500,3540,5,1,46890490,2209,-94.20,0.36,12,0.03,-50.00,13180.00,6650,20240712,-29.17,4705,20250409,0.11,5750,-18.09,20250102,4705,0.11,20250409,6650,-29.17,20240712,4705,0.11,20250409,0.09,Y,000480,500,234 억,,521102,N,N,214,N,00,N
 20250409,150107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,4740,-50,5,-1.04,52115123,10934,232.34,4790,4790,4730,6220,3355,4790,4766.34,1.11,0,944,4846,4817,4801,4772,4756,4832,4787,234,1430,500,3540,5,1,46890490,2223,-94.80,0.36,12,0.02,-50.00,13180.00,6650,20240712,-28.72,4730,20250409,0.21,5750,-17.57,20250102,4730,0.21,20250409,6650,-28.72,20240712,4730,0.21,20250409,0.09,Y,000480,500,234 억,,521102,N,N,61,N,00,N
 20250409,140107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,4745,-45,5,-0.94,40794015,8547,181.62,4790,4790,4745,6220,3355,4790,4772.90,1.11,0,866,4846,4817,4801,4772,4756,4832,4787,234,1430,500,3540,5,1,46890490,2225,-94.90,0.36,12,0.02,-50.00,13180.00,6650,20240712,-28.65,4745,20250409,0.00,5750,-17.48,20250102,4745,0.00,20250409,6650,-28.65,20240712,4745,0.00,20250409,0.09,Y,000480,500,234 억,,521102,N,N,61,N,00,N
diff --git a/000490/price/prices-20250401.csv b/000490/price/prices-20250401.csv
index b162f8e0a7b1..f27462c6f671 100644
--- a/000490/price/prices-20250401.csv
+++ b/000490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9740,420,2,4.51,1743418660,179935,85.85,9930,9930,9560,12110,6530,9320,9689.15,5.87,0,47568,9873,9596,9403,9126,8933,9735,9265,256,2790,1000,6150,10,1,25640788,2497,-8.30,0.58,12,0.70,-1174.00,16723.00,15880,20250213,-38.66,7850,20241115,24.08,15880,-38.66,20250213,9010,8.10,20250407,15880,-38.66,20250213,7850,24.08,20241115,3.91,Y,000490,1000,256 억,,1504190,N,N,1432,N,00,N
+20250410,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9720,400,2,4.29,1660891960,171461,81.81,9930,9930,9560,12110,6530,9320,9686.70,5.87,0,43714,9873,9596,9403,9126,8933,9735,9265,256,2790,1000,6150,10,1,25640788,2492,-8.28,0.58,12,0.67,-1174.00,16723.00,15880,20250213,-38.79,7850,20241115,23.82,15880,-38.79,20250213,9010,7.88,20250407,15880,-38.79,20250213,7850,23.82,20241115,3.91,Y,000490,1000,256 억,,1504190,N,N,9248,N,00,N
+20250410,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9690,370,2,3.97,1370379275,141514,67.52,9930,9930,9560,12110,6530,9320,9683.70,5.87,0,25831,9873,9596,9403,9126,8933,9735,9265,256,2790,1000,6150,10,1,25640788,2485,-8.25,0.58,12,0.55,-1174.00,16723.00,15880,20250213,-38.98,7850,20241115,23.44,15880,-38.98,20250213,9010,7.55,20250407,15880,-38.98,20250213,7850,23.44,20241115,3.91,Y,000490,1000,256 억,,1504190,N,N,9248,N,00,N
+20250410,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9730,410,2,4.40,1047781835,108297,51.67,9930,9930,9560,12110,6530,9320,9675.08,5.87,0,12569,9873,9596,9403,9126,8933,9735,9265,256,2790,1000,6150,10,1,25640788,2495,-8.29,0.58,12,0.42,-1174.00,16723.00,15880,20250213,-38.73,7850,20241115,23.95,15880,-38.73,20250213,9010,7.99,20250407,15880,-38.73,20250213,7850,23.95,20241115,3.91,Y,000490,1000,256 억,,1504190,N,N,9248,N,00,N
+20250410,120107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9690,370,2,3.97,890377600,92073,43.93,9930,9930,9560,12110,6530,9320,9670.34,5.87,0,8575,9873,9596,9403,9126,8933,9735,9265,256,2790,1000,6150,10,1,25640788,2485,-8.25,0.58,12,0.36,-1174.00,16723.00,15880,20250213,-38.98,7850,20241115,23.44,15880,-38.98,20250213,9010,7.55,20250407,15880,-38.98,20250213,7850,23.44,20241115,3.91,Y,000490,1000,256 억,,1504190,N,N,9248,N,00,N
+20250410,110107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9620,300,2,3.22,576047435,59679,28.47,9930,9930,9560,12110,6530,9320,9652.43,5.87,0,1236,9873,9596,9403,9126,8933,9735,9265,256,2790,1000,6150,10,1,25640788,2467,-8.19,0.58,12,0.23,-1174.00,16723.00,15880,20250213,-39.42,7850,20241115,22.55,15880,-39.42,20250213,9010,6.77,20250407,15880,-39.42,20250213,7850,22.55,20241115,3.91,Y,000490,1000,256 억,,1504190,N,N,9248,N,00,N
+20250410,100106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9590,270,2,2.90,364289360,37628,17.95,9930,9930,9560,12110,6530,9320,9681.34,5.87,0,3177,9873,9596,9403,9126,8933,9735,9265,256,2790,1000,6150,10,1,25640788,2459,-8.17,0.57,12,0.15,-1174.00,16723.00,15880,20250213,-39.61,7850,20241115,22.17,15880,-39.61,20250213,9010,6.44,20250407,15880,-39.61,20250213,7850,22.17,20241115,3.91,Y,000490,1000,256 억,,1504190,N,N,9248,N,00,N
+20250410,090107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9890,570,2,6.12,44787790,4521,2.16,9930,9930,9710,12110,6530,9320,9906.61,5.87,0,-1631,9873,9596,9403,9126,8933,9735,9265,256,2790,1000,6150,10,1,25640788,2536,-8.42,0.59,12,0.02,-1174.00,16723.00,15880,20250213,-37.72,7850,20241115,25.99,15880,-37.72,20250213,9010,9.77,20250407,15880,-37.72,20250213,7850,25.99,20241115,3.91,Y,000490,1000,256 억,,1504190,N,N,9248,N,00,N
 20250409,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9320,30,2,0.32,1971469535,209584,113.90,9210,9680,9210,12070,6510,9290,9406.58,5.77,0,-26752,9863,9576,9423,9136,8983,9500,9060,256,2780,1000,6130,10,1,25640788,2390,-7.94,0.56,12,0.82,-1174.00,16723.00,15880,20250213,-41.31,7850,20241115,18.73,15880,-41.31,20250213,9010,3.44,20250407,15880,-41.31,20250213,7850,18.73,20241115,3.90,Y,000490,1000,256 억,,1478986,N,N,9248,N,00,N
 20250409,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9360,70,2,0.75,1931756645,205326,111.59,9210,9680,9210,12070,6510,9290,9408.24,5.77,0,-25034,9863,9576,9423,9136,8983,9500,9060,256,2780,1000,6130,10,1,25640788,2400,-7.97,0.56,12,0.80,-1174.00,16723.00,15880,20250213,-41.06,7850,20241115,19.24,15880,-41.06,20250213,9010,3.88,20250407,15880,-41.06,20250213,7850,19.24,20241115,3.90,Y,000490,1000,256 억,,1478986,N,N,14461,N,00,N
 20250409,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9340,50,2,0.54,1635988785,173420,94.25,9210,9680,9210,12070,6510,9290,9433.68,5.77,0,-24119,9863,9576,9423,9136,8983,9500,9060,256,2780,1000,6130,10,1,25640788,2395,-7.96,0.56,12,0.68,-1174.00,16723.00,15880,20250213,-41.18,7850,20241115,18.98,15880,-41.18,20250213,9010,3.66,20250407,15880,-41.18,20250213,7850,18.98,20241115,3.90,Y,000490,1000,256 억,,1478986,N,N,14461,N,00,N
diff --git a/000500/price/prices-20250401.csv b/000500/price/prices-20250401.csv
index 4e7cd6f11c0d..f91f06f68f20 100644
--- a/000500/price/prices-20250401.csv
+++ b/000500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38550,3300,2,9.36,2424168250,63340,147.53,38450,39150,37250,45800,24700,35250,38272.31,2.40,0,-15710,37150,36200,35300,34350,33450,36675,34825,827,10550,5000,24670,50,1,16543115,6377,11.88,0.84,12,0.38,3244.00,46022.00,74500,20240513,-48.26,25950,20240403,48.55,69600,-44.61,20250123,34400,12.06,20250409,74500,-48.26,20240513,28600,34.79,20240909,0.77,Y,000500,5000,827 억,,397250,N,N,6194,N,00,N
+20250410,150107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38750,3500,2,9.93,2322664350,60714,141.42,38450,39150,37250,45800,24700,35250,38255.83,2.40,0,-15918,37150,36200,35300,34350,33450,36675,34825,827,10550,5000,24670,50,1,16543115,6410,11.95,0.84,12,0.37,3244.00,46022.00,74500,20240513,-47.99,25950,20240403,49.33,69600,-44.32,20250123,34400,12.65,20250409,74500,-47.99,20240513,28600,35.49,20240909,0.77,Y,000500,5000,827 억,,397250,N,N,1781,N,00,N
+20250410,140108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38500,3250,2,9.22,2174217700,56872,132.47,38450,39150,37250,45800,24700,35250,38230.02,2.40,0,-14238,37150,36200,35300,34350,33450,36675,34825,827,10550,5000,24670,50,1,16543115,6369,11.87,0.84,12,0.34,3244.00,46022.00,74500,20240513,-48.32,25950,20240403,48.36,69600,-44.68,20250123,34400,11.92,20250409,74500,-48.32,20240513,28600,34.62,20240909,0.77,Y,000500,5000,827 억,,397250,N,N,1781,N,00,N
+20250410,130107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38500,3250,2,9.22,1763712550,46236,107.69,38450,39150,37250,45800,24700,35250,38145.87,2.40,0,-10472,37150,36200,35300,34350,33450,36675,34825,827,10550,5000,24670,50,1,16543115,6369,11.87,0.84,12,0.28,3244.00,46022.00,74500,20240513,-48.32,25950,20240403,48.36,69600,-44.68,20250123,34400,11.92,20250409,74500,-48.32,20240513,28600,34.62,20240909,0.77,Y,000500,5000,827 억,,397250,N,N,1781,N,00,N
+20250410,120107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37900,2650,2,7.52,1162473750,30656,71.40,38450,38450,37250,45800,24700,35250,37919.94,2.40,0,-7394,37150,36200,35300,34350,33450,36675,34825,827,10550,5000,24670,50,1,16543115,6270,11.68,0.82,12,0.19,3244.00,46022.00,74500,20240513,-49.13,25950,20240403,46.05,69600,-45.55,20250123,34400,10.17,20250409,74500,-49.13,20240513,28600,32.52,20240909,0.77,Y,000500,5000,827 억,,397250,N,N,1781,N,00,N
+20250410,110107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38150,2900,2,8.23,901248225,23791,55.41,38450,38450,37250,45800,24700,35250,37881.90,2.40,0,-3424,37150,36200,35300,34350,33450,36675,34825,827,10550,5000,24670,50,1,16543115,6311,11.76,0.83,12,0.14,3244.00,46022.00,74500,20240513,-48.79,25950,20240403,47.01,69600,-45.19,20250123,34400,10.90,20250409,74500,-48.79,20240513,28600,33.39,20240909,0.77,Y,000500,5000,827 억,,397250,N,N,1781,N,00,N
+20250410,100107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37900,2650,2,7.52,582338375,15372,35.80,38450,38450,37250,45800,24700,35250,37883.06,2.40,0,-2806,37150,36200,35300,34350,33450,36675,34825,827,10550,5000,24670,50,1,16543115,6270,11.68,0.82,12,0.09,3244.00,46022.00,74500,20240513,-49.13,25950,20240403,46.05,69600,-45.55,20250123,34400,10.17,20250409,74500,-49.13,20240513,28600,32.52,20240909,0.77,Y,000500,5000,827 억,,397250,N,N,1781,N,00,N
+20250410,090107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35250,0,3,0.00,0,0,0.00,0,0,0,45800,24700,35250,0.00,2.40,0,0,37150,36200,35300,34350,33450,36675,34825,827,10550,5000,24670,50,1,16543115,5831,10.87,0.77,12,0.00,3244.00,46022.00,74500,20240513,-52.68,25950,20240403,35.84,69600,-49.35,20250123,34400,2.47,20250409,74500,-52.68,20240513,28600,23.25,20240909,0.77,Y,000500,5000,827 억,,397250,Y,N,1781,N,00,N
 20250409,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35250,-600,5,-1.67,1510335900,42933,80.26,35100,36250,34400,46600,25100,35850,35178.87,2.45,0,-8953,36983,36416,35933,35366,34883,36700,35650,827,10750,5000,25090,50,1,16543115,5831,10.87,0.77,12,0.26,3244.00,46022.00,74500,20240513,-52.68,25950,20240403,35.84,69600,-49.35,20250123,34400,2.47,20250409,74500,-52.68,20240513,28600,23.25,20240909,0.73,Y,000500,5000,827 억,,405956,N,N,1781,N,00,N
 20250409,150107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,34950,-900,5,-2.51,1419362250,40339,75.41,35100,36250,34400,46600,25100,35850,35185.86,2.45,0,-8197,36983,36416,35933,35366,34883,36700,35650,827,10750,5000,25090,50,1,16543115,5782,10.77,0.76,12,0.24,3244.00,46022.00,74500,20240513,-53.09,25950,20240403,34.68,69600,-49.78,20250123,34400,1.60,20250409,74500,-53.09,20240513,28600,22.20,20240909,0.73,Y,000500,5000,827 억,,405956,N,N,40,N,00,N
 20250409,140108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,34800,-1050,5,-2.93,1224874650,34744,64.95,35100,36250,34400,46600,25100,35850,35254.28,2.45,0,-6379,36983,36416,35933,35366,34883,36700,35650,827,10750,5000,25090,50,1,16543115,5757,10.73,0.76,12,0.21,3244.00,46022.00,74500,20240513,-53.29,25950,20240403,34.10,69600,-50.00,20250123,34400,1.16,20250409,74500,-53.29,20240513,28600,21.68,20240909,0.73,Y,000500,5000,827 억,,405956,N,N,40,N,00,N
diff --git a/000520/price/prices-20250401.csv b/000520/price/prices-20250401.csv
index 25e7c6e874d5..a7d8f231ab78 100644
--- a/000520/price/prices-20250401.csv
+++ b/000520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10950,1150,2,11.73,2024714780,189182,123.00,10310,11070,10300,12740,6860,9800,10702.17,4.85,0,35380,10440,10120,9830,9510,9220,9975,9365,108,2940,500,7250,10,1,21691811,2375,-41.01,1.33,12,0.87,-267.00,8235.00,19500,20241011,-43.85,7800,20240530,40.38,15400,-28.90,20250108,9540,14.78,20250409,19500,-43.85,20241011,7800,40.38,20240530,5.89,Y,000520,500,108 억,,1051744,N,N,6872,N,00,N
+20250410,150107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10900,1100,2,11.22,1969308550,184111,119.70,10310,11070,10300,12740,6860,9800,10696.31,4.85,0,34890,10440,10120,9830,9510,9220,9975,9365,108,2940,500,7250,10,1,21691811,2364,-40.82,1.32,12,0.85,-267.00,8235.00,19500,20241011,-44.10,7800,20240530,39.74,15400,-29.22,20250108,9540,14.26,20250409,19500,-44.10,20241011,7800,39.74,20240530,5.89,Y,000520,500,108 억,,1051744,N,N,5031,N,00,N
+20250410,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10910,1110,2,11.33,1754049530,164476,106.93,10310,10970,10300,12740,6860,9800,10664.47,4.85,0,27622,10440,10120,9830,9510,9220,9975,9365,108,2940,500,7250,10,1,21691811,2367,-40.86,1.32,12,0.76,-267.00,8235.00,19500,20241011,-44.05,7800,20240530,39.87,15400,-29.16,20250108,9540,14.36,20250409,19500,-44.05,20241011,7800,39.87,20240530,5.89,Y,000520,500,108 억,,1051744,N,N,5031,N,00,N
+20250410,130107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10870,1070,2,10.92,1662175820,156051,101.46,10310,10910,10300,12740,6860,9800,10651.49,4.85,0,25578,10440,10120,9830,9510,9220,9975,9365,108,2940,500,7250,10,1,21691811,2358,-40.71,1.32,12,0.72,-267.00,8235.00,19500,20241011,-44.26,7800,20240530,39.36,15400,-29.42,20250108,9540,13.94,20250409,19500,-44.26,20241011,7800,39.36,20240530,5.89,Y,000520,500,108 억,,1051744,N,N,5031,N,00,N
+20250410,120107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10820,1020,2,10.41,1422993655,133954,87.09,10310,10840,10300,12740,6860,9800,10623.00,4.85,0,11175,10440,10120,9830,9510,9220,9975,9365,108,2940,500,7250,10,1,21691811,2347,-40.52,1.31,12,0.62,-267.00,8235.00,19500,20241011,-44.51,7800,20240530,38.72,15400,-29.74,20250108,9540,13.42,20250409,19500,-44.51,20241011,7800,38.72,20240530,5.89,Y,000520,500,108 억,,1051744,N,N,5031,N,00,N
+20250410,110107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10720,920,2,9.39,1220908320,115237,74.92,10310,10770,10300,12740,6860,9800,10594.76,4.85,0,1255,10440,10120,9830,9510,9220,9975,9365,108,2940,500,7250,10,1,21691811,2325,-40.15,1.30,12,0.53,-267.00,8235.00,19500,20241011,-45.03,7800,20240530,37.44,15400,-30.39,20250108,9540,12.37,20250409,19500,-45.03,20241011,7800,37.44,20240530,5.89,Y,000520,500,108 억,,1051744,N,N,5031,N,00,N
+20250410,100107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10690,890,2,9.08,903516655,85600,55.65,10310,10750,10300,12740,6860,9800,10555.10,4.85,0,-10371,10440,10120,9830,9510,9220,9975,9365,108,2940,500,7250,10,1,21691811,2319,-40.04,1.30,12,0.39,-267.00,8235.00,19500,20241011,-45.18,7800,20240530,37.05,15400,-30.58,20250108,9540,12.05,20250409,19500,-45.18,20241011,7800,37.05,20240530,5.89,Y,000520,500,108 억,,1051744,N,N,5031,N,00,N
+20250410,090107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10300,500,2,5.10,66895820,6465,4.20,10310,10420,10300,12740,6860,9800,10347.38,4.85,0,607,10440,10120,9830,9510,9220,9975,9365,108,2940,500,7250,10,1,21691811,2234,-38.58,1.25,12,0.03,-267.00,8235.00,19500,20241011,-47.18,7800,20240530,32.05,15400,-33.12,20250108,9540,7.97,20250409,19500,-47.18,20241011,7800,32.05,20240530,5.89,Y,000520,500,108 억,,1051744,N,N,5031,N,00,N
 20250409,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9800,-230,5,-2.29,1509015520,153810,109.30,9960,10150,9540,13030,7030,10030,9810.91,4.83,0,5365,10590,10310,10150,9870,9710,10230,9790,108,3000,500,7420,10,1,21691811,2126,-36.70,1.19,12,0.71,-267.00,8235.00,19500,20241011,-49.74,7800,20240530,25.64,15400,-36.36,20250108,9540,2.73,20250409,19500,-49.74,20241011,7800,25.64,20240530,5.94,Y,000520,500,108 억,,1047552,N,N,5031,N,00,N
 20250409,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9700,-330,5,-3.29,1400338860,142590,101.33,9960,10150,9540,13030,7030,10030,9820.74,4.83,0,1735,10590,10310,10150,9870,9710,10230,9790,108,3000,500,7420,10,1,21691811,2104,-36.33,1.18,12,0.66,-267.00,8235.00,19500,20241011,-50.26,7800,20240530,24.36,15400,-37.01,20250108,9540,1.68,20250409,19500,-50.26,20241011,7800,24.36,20240530,5.94,Y,000520,500,108 억,,1047552,N,N,3255,N,00,N
 20250409,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9680,-350,5,-3.49,1027925855,103834,73.79,9960,10150,9680,13030,7030,10030,9899.70,4.83,0,-13538,10590,10310,10150,9870,9710,10230,9790,108,3000,500,7420,10,1,21691811,2100,-36.25,1.18,12,0.48,-267.00,8235.00,19500,20241011,-50.36,7800,20240530,24.10,15400,-37.14,20250108,9680,0.00,20250409,19500,-50.36,20241011,7800,24.10,20240530,5.94,Y,000520,500,108 억,,1047552,N,N,3255,N,00,N
diff --git a/000540/price/prices-20250401.csv b/000540/price/prices-20250401.csv
index 90895861d13a..a03cb7f77386 100644
--- a/000540/price/prices-20250401.csv
+++ b/000540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3305,65,2,2.01,2469581704,735267,25.22,3200,3515,3160,4210,2270,3240,3358.76,1.59,0,29327,3826,3532,3256,2962,2686,3680,3110,3212,970,5000,2390,5,1,64242645,2123,2.02,0.28,12,1.14,1638.00,11857.00,4885,20240711,-32.34,2925,20241210,12.99,3950,-16.33,20250328,2980,10.91,20250409,4885,-32.34,20240711,2925,12.99,20241210,0.76,Y,000540,5000,3212 억,,1021089,N,N,20413,N,00,N
+20250410,150107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3325,85,2,2.62,2410606819,717476,24.61,3200,3515,3160,4210,2270,3240,3359.84,1.59,0,21669,3826,3532,3256,2962,2686,3680,3110,3212,970,5000,2390,5,1,64242645,2136,2.03,0.28,12,1.12,1638.00,11857.00,4885,20240711,-31.93,2925,20241210,13.68,3950,-15.82,20250328,2980,11.58,20250409,4885,-31.93,20240711,2925,13.68,20241210,0.76,Y,000540,5000,3212 억,,1021089,N,N,50909,N,00,N
+20250410,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3320,80,2,2.47,2270384159,675320,23.16,3200,3515,3160,4210,2270,3240,3361.94,1.59,0,13281,3826,3532,3256,2962,2686,3680,3110,3212,970,5000,2390,5,1,64242645,2133,2.03,0.28,12,1.05,1638.00,11857.00,4885,20240711,-32.04,2925,20241210,13.50,3950,-15.95,20250328,2980,11.41,20250409,4885,-32.04,20240711,2925,13.50,20241210,0.76,Y,000540,5000,3212 억,,1021089,N,N,50909,N,00,N
+20250410,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,70,2,2.16,2166582104,644009,22.09,3200,3515,3160,4210,2270,3240,3364.21,1.59,0,8046,3826,3532,3256,2962,2686,3680,3110,3212,970,5000,2390,5,1,64242645,2126,2.02,0.28,12,1.00,1638.00,11857.00,4885,20240711,-32.24,2925,20241210,13.16,3950,-16.20,20250328,2980,11.07,20250409,4885,-32.24,20240711,2925,13.16,20241210,0.76,Y,000540,5000,3212 억,,1021089,N,N,50909,N,00,N
+20250410,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3340,100,2,3.09,2079984554,618060,21.20,3200,3515,3160,4210,2270,3240,3365.34,1.59,0,3243,3826,3532,3256,2962,2686,3680,3110,3212,970,5000,2390,5,1,64242645,2146,2.04,0.28,12,0.96,1638.00,11857.00,4885,20240711,-31.63,2925,20241210,14.19,3950,-15.44,20250328,2980,12.08,20250409,4885,-31.63,20240711,2925,14.19,20241210,0.76,Y,000540,5000,3212 억,,1021089,N,N,50909,N,00,N
+20250410,110108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3390,150,2,4.63,1906970997,566232,19.42,3200,3515,3160,4210,2270,3240,3367.83,1.59,0,-11875,3826,3532,3256,2962,2686,3680,3110,3212,970,5000,2390,5,1,64242645,2178,2.07,0.29,12,0.88,1638.00,11857.00,4885,20240711,-30.60,2925,20241210,15.90,3950,-14.18,20250328,2980,13.76,20250409,4885,-30.60,20240711,2925,15.90,20241210,0.76,Y,000540,5000,3212 억,,1021089,N,N,50909,N,00,N
+20250410,100107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3350,110,2,3.40,1597772461,474756,16.28,3200,3515,3160,4210,2270,3240,3365.46,1.59,0,-11177,3826,3532,3256,2962,2686,3680,3110,3212,970,5000,2390,5,1,64242645,2152,2.05,0.28,12,0.74,1638.00,11857.00,4885,20240711,-31.42,2925,20241210,14.53,3950,-15.19,20250328,2980,12.42,20250409,4885,-31.42,20240711,2925,14.53,20241210,0.76,Y,000540,5000,3212 억,,1021089,N,N,50909,N,00,N
+20250410,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3190,-50,5,-1.54,57683810,18021,0.62,3200,3225,3185,4210,2270,3240,3200.92,1.59,0,4810,3826,3532,3256,2962,2686,3680,3110,3212,970,5000,2390,5,1,64242645,2049,1.95,0.27,12,0.03,1638.00,11857.00,4885,20240711,-34.70,2925,20241210,9.06,3950,-19.24,20250328,2980,7.05,20250409,4885,-34.70,20240711,2925,9.06,20241210,0.76,Y,000540,5000,3212 억,,1021089,N,N,50909,N,00,N
 20250409,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3240,165,2,5.37,9743618608,2908962,2621.30,3060,3550,2980,3995,2155,3075,3349.56,1.74,0,-95743,3248,3161,3103,3016,2958,3132,2987,3212,920,5000,2270,5,1,64242645,2081,1.98,0.27,12,4.53,1638.00,11857.00,4885,20240711,-33.67,2925,20241210,10.77,3950,-17.97,20250328,2980,8.72,20250409,4885,-33.67,20240711,2925,10.77,20241210,0.76,Y,000540,5000,3212 억,,1115039,N,N,50909,N,00,N
 20250409,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3180,105,2,3.41,9530492958,2842307,2561.24,3060,3550,2980,3995,2155,3075,3353.08,1.74,0,-107436,3248,3161,3103,3016,2958,3132,2987,3212,920,5000,2270,5,1,64242645,2043,1.94,0.27,12,4.42,1638.00,11857.00,4885,20240711,-34.90,2925,20241210,8.72,3950,-19.49,20250328,2980,6.71,20250409,4885,-34.90,20240711,2925,8.72,20241210,0.76,Y,000540,5000,3212 억,,1115039,N,N,5420,N,00,N
 20250409,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3205,130,2,4.23,9386527910,2797190,2520.58,3060,3550,2980,3995,2155,3075,3355.70,1.74,0,-110378,3248,3161,3103,3016,2958,3132,2987,3212,920,5000,2270,5,1,64242645,2059,1.96,0.27,12,4.35,1638.00,11857.00,4885,20240711,-34.39,2925,20241210,9.57,3950,-18.86,20250328,2980,7.55,20250409,4885,-34.39,20240711,2925,9.57,20241210,0.76,Y,000540,5000,3212 억,,1115039,N,N,5420,N,00,N
diff --git a/000590/price/prices-20250401.csv b/000590/price/prices-20250401.csv
index 4b70bc75e231..923d44e0232d 100644
--- a/000590/price/prices-20250401.csv
+++ b/000590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70700,500,2,0.71,125658900,1797,102.33,70900,71000,68500,91200,49200,70200,69927.05,3.15,0,25,72866,71532,70666,69332,68466,71100,68900,58,21000,5000,51940,100,1,1154482,816,2.63,0.25,12,0.16,26869.00,279351.00,76200,20250218,-7.22,62000,20240417,14.03,76200,-7.22,20250218,65500,7.94,20250124,76200,-7.22,20250218,62000,14.03,20240417,0.05,Y,000590,5000,57 억,,36411,N,N,0,N,00,N
+20250410,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,69500,-700,5,-1.00,119666800,1712,97.49,70900,71000,68500,91200,49200,70200,69898.83,3.15,0,54,72866,71532,70666,69332,68466,71100,68900,58,21000,5000,51940,100,1,1154482,802,2.59,0.25,12,0.15,26869.00,279351.00,76200,20250218,-8.79,62000,20240417,12.10,76200,-8.79,20250218,65500,6.11,20250124,76200,-8.79,20250218,62000,12.10,20240417,0.05,Y,000590,5000,57 억,,36411,N,N,0,N,00,N
+20250410,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,69200,-1000,5,-1.42,104059300,1487,84.68,70900,71000,68500,91200,49200,70200,69979.35,3.15,0,155,72866,71532,70666,69332,68466,71100,68900,58,21000,5000,51940,100,1,1154482,799,2.58,0.25,12,0.13,26869.00,279351.00,76200,20250218,-9.19,62000,20240417,11.61,76200,-9.19,20250218,65500,5.65,20250124,76200,-9.19,20250218,62000,11.61,20240417,0.05,Y,000590,5000,57 억,,36411,N,N,0,N,00,N
+20250410,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,69400,-800,5,-1.14,85217200,1214,69.13,70900,71000,69100,91200,49200,70200,70195.39,3.15,0,177,72866,71532,70666,69332,68466,71100,68900,58,21000,5000,51940,100,1,1154482,801,2.58,0.25,12,0.11,26869.00,279351.00,76200,20250218,-8.92,62000,20240417,11.94,76200,-8.92,20250218,65500,5.95,20250124,76200,-8.92,20250218,62000,11.94,20240417,0.05,Y,000590,5000,57 억,,36411,N,N,0,N,00,N
+20250410,120108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,69100,-1100,5,-1.57,76192100,1084,61.73,70900,71000,69100,91200,49200,70200,70287.92,3.15,0,177,72866,71532,70666,69332,68466,71100,68900,58,21000,5000,51940,100,1,1154482,798,2.57,0.25,12,0.09,26869.00,279351.00,76200,20250218,-9.32,62000,20240417,11.45,76200,-9.32,20250218,65500,5.50,20250124,76200,-9.32,20250218,62000,11.45,20240417,0.05,Y,000590,5000,57 억,,36411,N,N,0,N,00,N
+20250410,110108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71000,800,2,1.14,23829600,336,19.13,70900,71000,70500,91200,49200,70200,70921.43,3.15,0,-6,72866,71532,70666,69332,68466,71100,68900,58,21000,5000,51940,100,1,1154482,820,2.64,0.25,12,0.03,26869.00,279351.00,76200,20250218,-6.82,62000,20240417,14.52,76200,-6.82,20250218,65500,8.40,20250124,76200,-6.82,20250218,62000,14.52,20240417,0.05,Y,000590,5000,57 억,,36411,N,N,0,N,00,N
+20250410,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70500,300,2,0.43,2541900,36,2.05,70900,70900,70500,91200,49200,70200,70608.33,3.15,0,0,72866,71532,70666,69332,68466,71100,68900,58,21000,5000,51940,100,1,1154482,814,2.62,0.25,12,0.00,26869.00,279351.00,76200,20250218,-7.48,62000,20240417,13.71,76200,-7.48,20250218,65500,7.63,20250124,76200,-7.48,20250218,62000,13.71,20240417,0.05,Y,000590,5000,57 억,,36411,N,N,0,N,00,N
+20250410,090108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70900,700,2,1.00,141800,2,0.11,70900,70900,70900,91200,49200,70200,70900.00,3.15,0,0,72866,71532,70666,69332,68466,71100,68900,58,21000,5000,51940,100,1,1154482,819,2.64,0.25,12,0.00,26869.00,279351.00,76200,20250218,-6.96,62000,20240417,14.35,76200,-6.96,20250218,65500,8.24,20250124,76200,-6.96,20250218,62000,14.35,20240417,0.05,Y,000590,5000,57 억,,36411,N,N,0,N,00,N
 20250409,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70200,-1200,5,-1.68,124427600,1756,103.42,71400,72000,69800,92800,50000,71400,70858.54,3.09,0,385,72666,72032,71466,70832,70266,71750,70550,58,21400,5000,52830,100,1,1154482,810,2.61,0.25,12,0.15,26869.00,279351.00,76200,20250218,-7.87,62000,20240417,13.23,76200,-7.87,20250218,65500,7.18,20250124,76200,-7.87,20250218,62000,13.23,20240417,0.05,Y,000590,5000,57 억,,35729,N,N,0,N,00,N
 20250409,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70200,-1200,5,-1.68,123867400,1748,102.94,71400,72000,69800,92800,50000,71400,70862.36,3.09,0,383,72666,72032,71466,70832,70266,71750,70550,58,21400,5000,52830,100,1,1154482,810,2.61,0.25,12,0.15,26869.00,279351.00,76200,20250218,-7.87,62000,20240417,13.23,76200,-7.87,20250218,65500,7.18,20250124,76200,-7.87,20250218,62000,13.23,20240417,0.05,Y,000590,5000,57 억,,35729,N,N,0,N,00,N
 20250409,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70200,-1200,5,-1.68,122605300,1730,101.88,71400,72000,69800,92800,50000,71400,70870.12,3.09,0,379,72666,72032,71466,70832,70266,71750,70550,58,21400,5000,52830,100,1,1154482,810,2.61,0.25,12,0.15,26869.00,279351.00,76200,20250218,-7.87,62000,20240417,13.23,76200,-7.87,20250218,65500,7.18,20250124,76200,-7.87,20250218,62000,13.23,20240417,0.05,Y,000590,5000,57 억,,35729,N,N,0,N,00,N
diff --git a/000640/price/prices-20250401.csv b/000640/price/prices-20250401.csv
index 778149e40c00..73a16fb295f7 100644
--- a/000640/price/prices-20250401.csv
+++ b/000640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,200,2,0.20,2953820500,30505,142.73,99200,99200,95400,127400,68600,98000,96829.80,13.28,0,-2026,101200,99600,97200,95600,93200,100400,96400,317,29400,5000,74480,100,1,6348913,6235,11.06,0.61,12,0.48,8877.00,161863.00,124828,20240830,-21.33,90634,20250203,8.35,106857,-8.10,20250102,90634,8.35,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.11,Y,000640,5000,317 억,,843405,N,N,99,N,00,N
+20250410,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96700,-1300,5,-1.33,2597954900,26865,125.70,99200,99200,95400,127400,68600,98000,96704.07,13.28,0,-912,101200,99600,97200,95600,93200,100400,96400,317,29400,5000,74480,100,1,6348913,6139,10.89,0.60,12,0.42,8877.00,161863.00,124828,20240830,-22.53,90634,20250203,6.69,106857,-9.51,20250102,90634,6.69,20250203,128500,-24.75,20240830,93300,3.64,20250203,0.11,Y,000640,5000,317 억,,843405,N,N,635,N,00,N
+20250410,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96800,-1200,5,-1.22,1830812000,18926,88.56,99200,99200,95400,127400,68600,98000,96735.28,13.28,0,-1545,101200,99600,97200,95600,93200,100400,96400,317,29400,5000,74480,100,1,6348913,6146,10.90,0.60,12,0.30,8877.00,161863.00,124828,20240830,-22.45,90634,20250203,6.80,106857,-9.41,20250102,90634,6.80,20250203,128500,-24.67,20240830,93300,3.75,20250203,0.11,Y,000640,5000,317 억,,843405,N,N,635,N,00,N
+20250410,130108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96800,-1200,5,-1.22,1374355200,14214,66.51,99200,99200,95400,127400,68600,98000,96690.25,13.28,0,-2599,101200,99600,97200,95600,93200,100400,96400,317,29400,5000,74480,100,1,6348913,6146,10.90,0.60,12,0.22,8877.00,161863.00,124828,20240830,-22.45,90634,20250203,6.80,106857,-9.41,20250102,90634,6.80,20250203,128500,-24.67,20240830,93300,3.75,20250203,0.11,Y,000640,5000,317 억,,843405,N,N,635,N,00,N
+20250410,120108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96400,-1600,5,-1.63,929342700,9607,44.95,99200,99200,95400,127400,68600,98000,96735.99,13.28,0,-3341,101200,99600,97200,95600,93200,100400,96400,317,29400,5000,74480,100,1,6348913,6120,10.86,0.60,12,0.15,8877.00,161863.00,124828,20240830,-22.77,90634,20250203,6.36,106857,-9.79,20250102,90634,6.36,20250203,128500,-24.98,20240830,93300,3.32,20250203,0.11,Y,000640,5000,317 억,,843405,N,N,635,N,00,N
+20250410,110108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96900,-1100,5,-1.12,385662000,3948,18.47,99200,99200,96900,127400,68600,98000,97685.41,13.28,0,-2061,101200,99600,97200,95600,93200,100400,96400,317,29400,5000,74480,100,1,6348913,6152,10.92,0.60,12,0.06,8877.00,161863.00,124828,20240830,-22.37,90634,20250203,6.91,106857,-9.32,20250102,90634,6.91,20250203,128500,-24.59,20240830,93300,3.86,20250203,0.11,Y,000640,5000,317 억,,843405,N,N,635,N,00,N
+20250410,100108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97600,-400,5,-0.41,177202500,1805,8.45,99200,99200,97200,127400,68600,98000,98173.13,13.28,0,-1125,101200,99600,97200,95600,93200,100400,96400,317,29400,5000,74480,100,1,6348913,6197,10.99,0.60,12,0.03,8877.00,161863.00,124828,20240830,-21.81,90634,20250203,7.69,106857,-8.66,20250102,90634,7.69,20250203,128500,-24.05,20240830,93300,4.61,20250203,0.11,Y,000640,5000,317 억,,843405,N,N,635,N,00,N
+20250410,090108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99000,1000,2,1.02,7627400,77,0.36,99200,99200,98300,127400,68600,98000,99057.14,13.28,0,-5,101200,99600,97200,95600,93200,100400,96400,317,29400,5000,74480,100,1,6348913,6285,11.15,0.61,12,0.00,8877.00,161863.00,124828,20240830,-20.69,90634,20250203,9.23,106857,-7.35,20250102,90634,9.23,20250203,128500,-22.96,20240830,93300,6.11,20250203,0.11,Y,000640,5000,317 억,,843405,N,N,635,N,00,N
 20250409,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98000,-700,5,-0.71,2052681100,21372,227.34,96600,98800,94800,128300,69100,98700,96045.34,13.34,0,4295,102300,100500,98900,97100,95500,99700,96300,317,29600,5000,75010,100,1,6348913,6222,11.04,0.61,12,0.34,8877.00,161863.00,124828,20240830,-21.49,90634,20250203,8.13,106857,-8.29,20250102,90634,8.13,20250203,128500,-23.74,20240830,93300,5.04,20250203,0.10,Y,000640,5000,317 억,,846814,N,N,635,N,00,N
 20250409,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,95000,-3700,5,-3.75,1796452100,18704,198.96,96600,98700,94800,128300,69100,98700,96046.41,13.34,0,4422,102300,100500,98900,97100,95500,99700,96300,317,29600,5000,75010,100,1,6348913,6031,10.70,0.59,12,0.29,8877.00,161863.00,124828,20240830,-23.90,90634,20250203,4.82,106857,-11.10,20250102,90634,4.82,20250203,128500,-26.07,20240830,93300,1.82,20250203,0.10,Y,000640,5000,317 억,,846814,N,N,26,N,00,N
 20250409,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,95500,-3200,5,-3.24,1466174700,15241,162.12,96600,98700,95300,128300,69100,98700,96199.38,13.34,0,3485,102300,100500,98900,97100,95500,99700,96300,317,29600,5000,75010,100,1,6348913,6063,10.76,0.59,12,0.24,8877.00,161863.00,124828,20240830,-23.49,90634,20250203,5.37,106857,-10.63,20250102,90634,5.37,20250203,128500,-25.68,20240830,93300,2.36,20250203,0.10,Y,000640,5000,317 억,,846814,N,N,26,N,00,N
diff --git a/000650/price/prices-20250401.csv b/000650/price/prices-20250401.csv
index 09558d0abc7b..eda877baecb3 100644
--- a/000650/price/prices-20250401.csv
+++ b/000650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38750,500,2,1.31,15472300,392,276.06,38450,40850,37950,49700,26800,38250,39475.71,0.29,0,-1,38783,38516,37983,37716,37183,38650,37850,71,11450,5000,26010,50,1,1429220,554,-13.19,3.91,12,0.03,-2937.00,9908.00,58800,20240730,-34.10,33900,20241210,14.31,41000,-5.49,20250117,35550,9.00,20250109,58800,-34.10,20240730,33900,14.31,20241210,0.00,Y,000650,5000,71 억,,4148,N,N,0,N,00,N
+20250410,150108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38600,350,2,0.92,14232300,360,253.52,38450,40850,37950,49700,26800,38250,39534.17,0.29,0,5,38783,38516,37983,37716,37183,38650,37850,71,11450,5000,26010,50,1,1429220,552,-13.14,3.90,12,0.03,-2937.00,9908.00,58800,20240730,-34.35,33900,20241210,13.86,41000,-5.85,20250117,35550,8.58,20250109,58800,-34.35,20240730,33900,13.86,20241210,0.00,Y,000650,5000,71 억,,4148,N,N,0,N,00,N
+20250410,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39100,850,2,2.22,13961950,353,248.59,38450,40850,37950,49700,26800,38250,39552.27,0.29,0,3,38783,38516,37983,37716,37183,38650,37850,71,11450,5000,26010,50,1,1429220,559,-13.31,3.95,12,0.02,-2937.00,9908.00,58800,20240730,-33.50,33900,20241210,15.34,41000,-4.63,20250117,35550,9.99,20250109,58800,-33.50,20240730,33900,15.34,20241210,0.00,Y,000650,5000,71 억,,4148,N,N,0,N,00,N
+20250410,130108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39100,850,2,2.22,13922850,352,247.89,38450,40850,37950,49700,26800,38250,39553.55,0.29,0,3,38783,38516,37983,37716,37183,38650,37850,71,11450,5000,26010,50,1,1429220,559,-13.31,3.95,12,0.02,-2937.00,9908.00,58800,20240730,-33.50,33900,20241210,15.34,41000,-4.63,20250117,35550,9.99,20250109,58800,-33.50,20240730,33900,15.34,20241210,0.00,Y,000650,5000,71 억,,4148,N,N,0,N,00,N
+20250410,120108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,1150,2,3.01,13844650,350,246.48,38450,40850,37950,49700,26800,38250,39556.14,0.29,0,3,38783,38516,37983,37716,37183,38650,37850,71,11450,5000,26010,50,1,1429220,563,-13.42,3.98,12,0.02,-2937.00,9908.00,58800,20240730,-32.99,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,Y,000650,5000,71 억,,4148,N,N,0,N,00,N
+20250410,110108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,40350,2100,2,5.49,13410250,339,238.73,38450,40850,37950,49700,26800,38250,39558.26,0.29,0,-1,38783,38516,37983,37716,37183,38650,37850,71,11450,5000,26010,50,1,1429220,577,-13.74,4.07,12,0.02,-2937.00,9908.00,58800,20240730,-31.38,33900,20241210,19.03,41000,-1.59,20250117,35550,13.50,20250109,58800,-31.38,20240730,33900,19.03,20241210,0.00,Y,000650,5000,71 억,,4148,N,N,0,N,00,N
+20250410,100108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39500,1250,2,3.27,2852400,74,52.11,38450,39500,37950,49700,26800,38250,38545.95,0.29,0,0,38783,38516,37983,37716,37183,38650,37850,71,11450,5000,26010,50,1,1429220,565,-13.45,3.99,12,0.01,-2937.00,9908.00,58800,20240730,-32.82,33900,20241210,16.52,41000,-3.66,20250117,35550,11.11,20250109,58800,-32.82,20240730,33900,16.52,20241210,0.00,Y,000650,5000,71 억,,4148,N,N,0,N,00,N
+20250410,090108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38250,0,3,0.00,0,0,0.00,0,0,0,49700,26800,38250,0.00,0.29,0,0,38783,38516,37983,37716,37183,38650,37850,71,11450,5000,26010,50,1,1429220,547,-13.02,3.86,12,0.00,-2937.00,9908.00,58800,20240730,-34.95,33900,20241210,12.83,41000,-6.71,20250117,35550,7.59,20250109,58800,-34.95,20240730,33900,12.83,20241210,0.00,Y,000650,5000,71 억,,4148,N,N,0,N,00,N
 20250409,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38250,0,3,0.00,5405350,142,887.50,38250,38250,37450,49700,26800,38250,38065.85,0.29,0,4,38650,38450,38100,37900,37550,38550,38000,71,11450,5000,26010,50,1,1429220,547,-13.02,3.86,12,0.01,-2937.00,9908.00,58800,20240730,-34.95,33900,20241210,12.83,41000,-6.71,20250117,35550,7.59,20250109,58800,-34.95,20240730,33900,12.83,20241210,0.00,Y,000650,5000,71 억,,4147,N,N,0,N,00,N
 20250409,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37500,-750,5,-1.96,5178250,136,850.00,38250,38250,37500,49700,26800,38250,38075.37,0.29,0,5,38650,38450,38100,37900,37550,38550,38000,71,11450,5000,26010,50,1,1429220,536,-12.77,3.78,12,0.01,-2937.00,9908.00,58800,20240730,-36.22,33900,20241210,10.62,41000,-8.54,20250117,35550,5.49,20250109,58800,-36.22,20240730,33900,10.62,20241210,0.00,Y,000650,5000,71 억,,4147,N,N,0,N,00,N
 20250409,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38200,-50,5,-0.13,5028250,132,825.00,38250,38250,37850,49700,26800,38250,38092.80,0.29,0,2,38650,38450,38100,37900,37550,38550,38000,71,11450,5000,26010,50,1,1429220,546,-13.01,3.86,12,0.01,-2937.00,9908.00,58800,20240730,-35.03,33900,20241210,12.68,41000,-6.83,20250117,35550,7.45,20250109,58800,-35.03,20240730,33900,12.68,20241210,0.00,Y,000650,5000,71 억,,4147,N,N,0,N,00,N
diff --git a/000660/price/prices-20250401.csv b/000660/price/prices-20250401.csv
index 6761ed8c7bfa..64b83b98b0f8 100644
--- a/000660/price/prices-20250401.csv
+++ b/000660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,183200,18200,2,11.03,1441091752000,7834815,97.50,189700,189900,180000,214500,115500,165000,183934.95,53.94,0,224513,173200,169100,165900,161800,158600,167500,160200,36577,49500,5000,118800,100,1,728002365,1333700,6.74,1.75,12,1.08,27182.00,104567.00,248500,20240711,-26.28,144700,20240919,26.61,227000,-19.30,20250122,162700,12.60,20250409,248500,-26.28,20240711,144700,26.61,20240919,0.28,Y,000660,5000,36576 억,,392689931,N,N,459552,N,00,N
+20250410,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,182400,17400,2,10.55,1071638682450,5816682,72.39,189700,189900,180000,214500,115500,165000,184235.89,53.94,0,-396238,173200,169100,165900,161800,158600,167500,160200,36577,49500,5000,118800,100,1,728002365,1327876,6.71,1.74,12,0.80,27182.00,104567.00,248500,20240711,-26.60,144700,20240919,26.05,227000,-19.65,20250122,162700,12.11,20250409,248500,-26.60,20240711,144700,26.05,20240919,0.28,Y,000660,5000,36576 억,,392689931,N,N,3917335,N,00,N
+20250410,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181600,16600,2,10.06,984042514500,5335526,66.40,189700,189900,180000,214500,115500,165000,184432.70,53.94,0,-283374,173200,169100,165900,161800,158600,167500,160200,36577,49500,5000,118800,100,1,728002365,1322052,6.68,1.74,12,0.73,27182.00,104567.00,248500,20240711,-26.92,144700,20240919,25.50,227000,-20.00,20250122,162700,11.62,20250409,248500,-26.92,20240711,144700,25.50,20240919,0.28,Y,000660,5000,36576 억,,392689931,N,N,3917335,N,00,N
+20250410,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180600,15600,2,9.45,896954014700,4854247,60.41,189700,189900,180000,214500,115500,165000,184777.78,53.94,0,-182408,173200,169100,165900,161800,158600,167500,160200,36577,49500,5000,118800,100,1,728002365,1314772,6.64,1.73,12,0.67,27182.00,104567.00,248500,20240711,-27.32,144700,20240919,24.81,227000,-20.44,20250122,162700,11.00,20250409,248500,-27.32,20240711,144700,24.81,20240919,0.28,Y,000660,5000,36576 억,,392689931,N,N,3917335,N,00,N
+20250410,120109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181900,16900,2,10.24,803004338200,4335297,53.95,189700,189900,180900,214500,115500,165000,185225.46,53.94,0,1686,173200,169100,165900,161800,158600,167500,160200,36577,49500,5000,118800,100,1,728002365,1324236,6.69,1.74,12,0.60,27182.00,104567.00,248500,20240711,-26.80,144700,20240919,25.71,227000,-19.87,20250122,162700,11.80,20250409,248500,-26.80,20240711,144700,25.71,20240919,0.28,Y,000660,5000,36576 억,,392689931,N,N,3917335,N,00,N
+20250410,110109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,182600,17600,2,10.67,693638435750,3737869,46.52,189700,189900,180900,214500,115500,165000,185571.39,53.94,0,39017,173200,169100,165900,161800,158600,167500,160200,36577,49500,5000,118800,100,1,728002365,1329332,6.72,1.75,12,0.51,27182.00,104567.00,248500,20240711,-26.52,144700,20240919,26.19,227000,-19.56,20250122,162700,12.23,20250409,248500,-26.52,20240711,144700,26.19,20240919,0.28,Y,000660,5000,36576 억,,392689931,N,N,3917335,N,00,N
+20250410,100108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,184200,19200,2,11.64,541066707400,2901767,36.11,189700,189900,182900,214500,115500,165000,186462.23,53.94,0,137251,173200,169100,165900,161800,158600,167500,160200,36577,49500,5000,118800,100,1,728002365,1340980,6.78,1.76,12,0.40,27182.00,104567.00,248500,20240711,-25.88,144700,20240919,27.30,227000,-18.85,20250122,162700,13.21,20250409,248500,-25.88,20240711,144700,27.30,20240919,0.28,Y,000660,5000,36576 억,,392689931,N,N,3917335,N,00,N
+20250410,090109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165000,0,3,0.00,24915000,151,0.00,0,0,0,214500,115500,165000,0.00,53.94,0,0,173200,169100,165900,161800,158600,167500,160200,36577,49500,5000,118800,100,1,728002365,1201204,6.07,1.58,12,0.00,27182.00,104567.00,248500,20240711,-33.60,144700,20240919,14.03,227000,-27.31,20250122,162700,1.41,20250409,248500,-33.60,20240711,144700,14.03,20240919,0.28,Y,000660,5000,36576 억,,392689931,Y,N,3917335,N,00,N
 20250409,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165000,-4500,5,-2.65,978527970350,5910529,119.04,170000,170000,162700,220000,118700,169500,165556.96,54.17,0,-1124292,175166,172332,170266,167432,165366,171300,166400,36577,50500,5000,122040,100,1,728002365,1201204,6.07,1.58,12,0.81,27182.00,104567.00,248500,20240711,-33.60,144700,20240919,14.03,227000,-27.31,20250122,162700,1.41,20250409,248500,-33.60,20240711,144700,14.03,20240919,0.25,Y,000660,5000,36576 억,,394379354,N,N,1791855,N,00,N
 20250409,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163400,-6100,5,-3.60,891314792950,5380774,108.37,170000,170000,162700,220000,118700,169500,165648.06,54.17,0,-1024493,175166,172332,170266,167432,165366,171300,166400,36577,50500,5000,122040,100,1,728002365,1189556,6.01,1.56,12,0.74,27182.00,104567.00,248500,20240711,-34.25,144700,20240919,12.92,227000,-28.02,20250122,162700,0.43,20250409,248500,-34.25,20240711,144700,12.92,20240919,0.25,Y,000660,5000,36576 억,,394379354,N,N,15524,N,00,N
 20250409,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163400,-6100,5,-3.60,746152286800,4491033,90.45,170000,170000,163100,220000,118700,169500,166142.68,54.17,0,-851376,175166,172332,170266,167432,165366,171300,166400,36577,50500,5000,122040,100,1,728002365,1189556,6.01,1.56,12,0.62,27182.00,104567.00,248500,20240711,-34.25,144700,20240919,12.92,227000,-28.02,20250122,163100,0.18,20250409,248500,-34.25,20240711,144700,12.92,20240919,0.25,Y,000660,5000,36576 억,,394379354,N,N,15524,N,00,N
diff --git a/000670/price/prices-20250401.csv b/000670/price/prices-20250401.csv
index 93351b94e11a..5e3b61344cf9 100644
--- a/000670/price/prices-20250401.csv
+++ b/000670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,360000,13000,2,3.75,507789750,1415,43.34,360000,364000,353500,451000,243000,347000,358862.01,7.00,0,-206,363666,355332,348166,339832,332666,359500,344000,92,104000,5000,249840,500,1,1842040,6631,-2.73,0.19,12,0.08,-131952.00,1887299.00,628620,20240920,-42.73,271207,20240805,32.74,544000,-33.82,20250310,341000,5.57,20250409,649000,-44.53,20240920,280000,28.57,20240805,0.30,Y,000670,5000,92 억,,129012,N,N,474,N,00,N
+20250410,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,359500,12500,2,3.60,397728750,1109,33.97,360000,364000,353500,451000,243000,347000,358637.29,7.00,0,-174,363666,355332,348166,339832,332666,359500,344000,92,104000,5000,249840,500,1,1842040,6622,-2.72,0.19,12,0.06,-131952.00,1887299.00,628620,20240920,-42.81,271207,20240805,32.56,544000,-33.92,20250310,341000,5.43,20250409,649000,-44.61,20240920,280000,28.39,20240805,0.30,Y,000670,5000,92 억,,129012,N,N,609,N,00,N
+20250410,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,358500,11500,2,3.31,338066250,943,28.88,360000,364000,353500,451000,243000,347000,358500.80,7.00,0,-175,363666,355332,348166,339832,332666,359500,344000,92,104000,5000,249840,500,1,1842040,6604,-2.72,0.19,12,0.05,-131952.00,1887299.00,628620,20240920,-42.97,271207,20240805,32.19,544000,-34.10,20250310,341000,5.13,20250409,649000,-44.76,20240920,280000,28.04,20240805,0.30,Y,000670,5000,92 억,,129012,N,N,609,N,00,N
+20250410,130109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,359000,12000,2,3.46,324796750,906,27.75,360000,364000,353500,451000,243000,347000,358495.31,7.00,0,-162,363666,355332,348166,339832,332666,359500,344000,92,104000,5000,249840,500,1,1842040,6613,-2.72,0.19,12,0.05,-131952.00,1887299.00,628620,20240920,-42.89,271207,20240805,32.37,544000,-34.01,20250310,341000,5.28,20250409,649000,-44.68,20240920,280000,28.21,20240805,0.30,Y,000670,5000,92 억,,129012,N,N,609,N,00,N
+20250410,120109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,358000,11000,2,3.17,297229500,829,25.39,360000,364000,353500,451000,243000,347000,358539.81,7.00,0,-127,363666,355332,348166,339832,332666,359500,344000,92,104000,5000,249840,500,1,1842040,6595,-2.71,0.19,12,0.05,-131952.00,1887299.00,628620,20240920,-43.05,271207,20240805,32.00,544000,-34.19,20250310,341000,4.99,20250409,649000,-44.84,20240920,280000,27.86,20240805,0.30,Y,000670,5000,92 억,,129012,N,N,609,N,00,N
+20250410,110109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,357000,10000,2,2.88,134821500,377,11.55,360000,364000,353500,451000,243000,347000,357616.71,7.00,0,-65,363666,355332,348166,339832,332666,359500,344000,92,104000,5000,249840,500,1,1842040,6576,-2.71,0.19,12,0.02,-131952.00,1887299.00,628620,20240920,-43.21,271207,20240805,31.63,544000,-34.38,20250310,341000,4.69,20250409,649000,-44.99,20240920,280000,27.50,20240805,0.30,Y,000670,5000,92 억,,129012,N,N,609,N,00,N
+20250410,100109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,357000,10000,2,2.88,69623500,194,5.94,360000,364000,353500,451000,243000,347000,358884.02,7.00,0,-38,363666,355332,348166,339832,332666,359500,344000,92,104000,5000,249840,500,1,1842040,6576,-2.71,0.19,12,0.01,-131952.00,1887299.00,628620,20240920,-43.21,271207,20240805,31.63,544000,-34.38,20250310,341000,4.69,20250409,649000,-44.99,20240920,280000,27.50,20240805,0.30,Y,000670,5000,92 억,,129012,N,N,609,N,00,N
+20250410,090109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,360000,13000,2,3.75,9002000,25,0.77,360000,362000,360000,451000,243000,347000,360080.00,7.00,0,3,363666,355332,348166,339832,332666,359500,344000,92,104000,5000,249840,500,1,1842040,6631,-2.73,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-42.73,271207,20240805,32.74,544000,-33.82,20250310,341000,5.57,20250409,649000,-44.53,20240920,280000,28.57,20240805,0.30,Y,000670,5000,92 억,,129012,N,N,609,N,00,N
 20250409,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,347000,-3000,5,-0.86,1137168500,3265,90.62,341000,356500,341000,455000,245000,350000,348290.51,7.07,0,-1271,365333,357666,351833,344166,338333,354750,341250,92,105000,5000,252000,500,1,1842040,6392,-2.63,0.18,12,0.18,-131952.00,1887299.00,628620,20240920,-44.80,271207,20240805,27.95,544000,-36.21,20250310,341000,1.76,20250409,649000,-46.53,20240920,280000,23.93,20240805,0.31,Y,000670,5000,92 억,,130303,N,N,609,N,00,N
 20250409,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,351000,1000,2,0.29,931622500,2675,74.24,341000,356500,341000,455000,245000,350000,348270.09,7.07,0,-908,365333,357666,351833,344166,338333,354750,341250,92,105000,5000,252000,500,1,1842040,6466,-2.66,0.19,12,0.15,-131952.00,1887299.00,628620,20240920,-44.16,271207,20240805,29.42,544000,-35.48,20250310,341000,2.93,20250409,649000,-45.92,20240920,280000,25.36,20240805,0.31,Y,000670,5000,92 억,,130303,N,N,257,N,00,N
 20250409,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,346000,-4000,5,-1.14,551511500,1580,43.85,341000,356500,341000,455000,245000,350000,349057.91,7.07,0,-290,365333,357666,351833,344166,338333,354750,341250,92,105000,5000,252000,500,1,1842040,6373,-2.62,0.18,12,0.09,-131952.00,1887299.00,628620,20240920,-44.96,271207,20240805,27.58,544000,-36.40,20250310,341000,1.47,20250409,649000,-46.69,20240920,280000,23.57,20240805,0.31,Y,000670,5000,92 억,,130303,N,N,257,N,00,N
diff --git a/000680/price/prices-20250401.csv b/000680/price/prices-20250401.csv
index c44130be67ed..bf02406ea288 100644
--- a/000680/price/prices-20250401.csv
+++ b/000680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3235,215,2,7.12,4061799355,1260300,290.43,3120,3350,3120,3925,2115,3020,3222.89,0.47,0,181250,3190,3105,3040,2955,2890,3072,2922,3940,905,5000,1930,5,1,78803016,2549,-5.80,0.47,12,1.60,-558.00,6928.00,5420,20250219,-40.31,2460,20241209,31.50,5420,-40.31,20250219,2750,17.64,20250102,5420,-40.31,20250219,2460,31.50,20241209,1.94,Y,000680,5000,3940 억,,370393,N,N,40667,N,00,N
+20250410,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3240,220,2,7.28,3882561077,1204788,277.64,3120,3350,3120,3925,2115,3020,3222.63,0.47,0,151890,3190,3105,3040,2955,2890,3072,2922,3940,905,5000,1930,5,1,78803016,2553,-5.81,0.47,12,1.53,-558.00,6928.00,5420,20250219,-40.22,2460,20241209,31.71,5420,-40.22,20250219,2750,17.82,20250102,5420,-40.22,20250219,2460,31.71,20241209,1.94,Y,000680,5000,3940 억,,370393,N,N,16840,N,00,N
+20250410,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3235,215,2,7.12,3706513812,1150390,265.11,3120,3350,3120,3925,2115,3020,3221.99,0.47,0,115724,3190,3105,3040,2955,2890,3072,2922,3940,905,5000,1930,5,1,78803016,2549,-5.80,0.47,12,1.46,-558.00,6928.00,5420,20250219,-40.31,2460,20241209,31.50,5420,-40.31,20250219,2750,17.64,20250102,5420,-40.31,20250219,2460,31.50,20241209,1.94,Y,000680,5000,3940 억,,370393,N,N,16840,N,00,N
+20250410,130109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3235,215,2,7.12,3277856161,1018320,234.67,3120,3350,3120,3925,2115,3020,3218.91,0.47,0,39955,3190,3105,3040,2955,2890,3072,2922,3940,905,5000,1930,5,1,78803016,2549,-5.80,0.47,12,1.29,-558.00,6928.00,5420,20250219,-40.31,2460,20241209,31.50,5420,-40.31,20250219,2750,17.64,20250102,5420,-40.31,20250219,2460,31.50,20241209,1.94,Y,000680,5000,3940 억,,370393,N,N,16840,N,00,N
+20250410,120109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3190,170,2,5.63,1154942516,362726,83.59,3120,3255,3120,3925,2115,3020,3184.12,0.47,0,95858,3190,3105,3040,2955,2890,3072,2922,3940,905,5000,1930,5,1,78803016,2514,-5.72,0.46,12,0.46,-558.00,6928.00,5420,20250219,-41.14,2460,20241209,29.67,5420,-41.14,20250219,2750,16.00,20250102,5420,-41.14,20250219,2460,29.67,20241209,1.94,Y,000680,5000,3940 억,,370393,N,N,16840,N,00,N
+20250410,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3195,175,2,5.79,965397875,303395,69.92,3120,3255,3120,3925,2115,3020,3182.05,0.47,0,73948,3190,3105,3040,2955,2890,3072,2922,3940,905,5000,1930,5,1,78803016,2518,-5.73,0.46,12,0.39,-558.00,6928.00,5420,20250219,-41.05,2460,20241209,29.88,5420,-41.05,20250219,2750,16.18,20250102,5420,-41.05,20250219,2460,29.88,20241209,1.94,Y,000680,5000,3940 억,,370393,N,N,16840,N,00,N
+20250410,100109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3180,160,2,5.30,808206640,254121,58.56,3120,3255,3120,3925,2115,3020,3180.48,0.47,0,53032,3190,3105,3040,2955,2890,3072,2922,3940,905,5000,1930,5,1,78803016,2506,-5.70,0.46,12,0.32,-558.00,6928.00,5420,20250219,-41.33,2460,20241209,29.27,5420,-41.33,20250219,2750,15.64,20250102,5420,-41.33,20250219,2460,29.27,20241209,1.94,Y,000680,5000,3940 억,,370393,N,N,16840,N,00,N
+20250410,090109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3200,180,2,5.96,139446595,44033,10.15,3120,3255,3120,3925,2115,3020,3167.31,0.47,0,3307,3190,3105,3040,2955,2890,3072,2922,3940,905,5000,1930,5,1,78803016,2522,-5.73,0.46,12,0.06,-558.00,6928.00,5420,20250219,-40.96,2460,20241209,30.08,5420,-40.96,20250219,2750,16.36,20250102,5420,-40.96,20250219,2460,30.08,20241209,1.94,Y,000680,5000,3940 억,,370393,N,N,16840,N,00,N
 20250409,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3020,-85,5,-2.74,1301570317,426922,38.50,3080,3125,2975,4035,2175,3105,3048.47,0.46,0,5684,3468,3286,3193,3011,2918,3240,2965,3940,930,5000,1980,5,1,78803016,2380,-5.41,0.44,12,0.54,-558.00,6928.00,5420,20250219,-44.28,2460,20241209,22.76,5420,-44.28,20250219,2750,9.82,20250102,5420,-44.28,20250219,2460,22.76,20241209,1.79,Y,000680,5000,3940 억,,359392,N,N,16840,N,00,N
 20250409,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2995,-110,5,-3.54,1198385644,392644,35.41,3080,3125,2975,4035,2175,3105,3051.79,0.46,0,-3098,3468,3286,3193,3011,2918,3240,2965,3940,930,5000,1980,5,1,78803016,2360,-5.37,0.43,12,0.50,-558.00,6928.00,5420,20250219,-44.74,2460,20241209,21.75,5420,-44.74,20250219,2750,8.91,20250102,5420,-44.74,20250219,2460,21.75,20241209,1.79,Y,000680,5000,3940 억,,359392,N,N,20423,N,00,N
 20250409,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3010,-95,5,-3.06,1040494989,339827,30.65,3080,3125,2990,4035,2175,3105,3061.55,0.46,0,-7407,3468,3286,3193,3011,2918,3240,2965,3940,930,5000,1980,5,1,78803016,2372,-5.39,0.43,12,0.43,-558.00,6928.00,5420,20250219,-44.46,2460,20241209,22.36,5420,-44.46,20250219,2750,9.45,20250102,5420,-44.46,20250219,2460,22.36,20241209,1.79,Y,000680,5000,3940 억,,359392,N,N,20423,N,00,N
diff --git a/000700/price/prices-20250401.csv b/000700/price/prices-20250401.csv
index b23a578cd2a5..6878fee93086 100644
--- a/000700/price/prices-20250401.csv
+++ b/000700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,100,2,1.93,117509790,22404,147.28,5280,5300,5210,6720,3620,5170,5245.04,19.64,0,168,5230,5200,5170,5140,5110,5215,5155,651,1550,2500,3820,10,1,26041812,1372,8.34,0.40,12,0.09,632.00,13098.00,5820,20240329,-9.45,4955,20241113,6.36,5650,-6.73,20250326,5140,2.53,20250409,5790,-8.98,20240509,4955,6.36,20241113,0.04,Y,000700,2500,651 억,,5114269,N,N,19,N,00,N
+20250410,150109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5280,110,2,2.13,106070040,20233,133.01,5280,5300,5210,6720,3620,5170,5242.43,19.64,0,-1079,5230,5200,5170,5140,5110,5215,5155,651,1550,2500,3820,10,1,26041812,1375,8.35,0.40,12,0.08,632.00,13098.00,5820,20240329,-9.28,4955,20241113,6.56,5650,-6.55,20250326,5140,2.72,20250409,5790,-8.81,20240509,4955,6.56,20241113,0.04,Y,000700,2500,651 억,,5114269,N,N,36,N,00,N
+20250410,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5260,90,2,1.74,102781460,19609,128.90,5280,5300,5210,6720,3620,5170,5241.55,19.64,0,-1138,5230,5200,5170,5140,5110,5215,5155,651,1550,2500,3820,10,1,26041812,1370,8.32,0.40,12,0.08,632.00,13098.00,5820,20240329,-9.62,4955,20241113,6.16,5650,-6.90,20250326,5140,2.33,20250409,5790,-9.15,20240509,4955,6.16,20241113,0.04,Y,000700,2500,651 억,,5114269,N,N,36,N,00,N
+20250410,130110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5240,70,2,1.35,68788520,13137,86.36,5280,5300,5210,6720,3620,5170,5236.24,19.64,0,-572,5230,5200,5170,5140,5110,5215,5155,651,1550,2500,3820,10,1,26041812,1365,8.29,0.40,12,0.05,632.00,13098.00,5820,20240329,-9.97,4955,20241113,5.75,5650,-7.26,20250326,5140,1.95,20250409,5790,-9.50,20240509,4955,5.75,20241113,0.04,Y,000700,2500,651 억,,5114269,N,N,36,N,00,N
+20250410,120110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5240,70,2,1.35,67729100,12935,85.03,5280,5300,5210,6720,3620,5170,5236.11,19.64,0,-594,5230,5200,5170,5140,5110,5215,5155,651,1550,2500,3820,10,1,26041812,1365,8.29,0.40,12,0.05,632.00,13098.00,5820,20240329,-9.97,4955,20241113,5.75,5650,-7.26,20250326,5140,1.95,20250409,5790,-9.50,20240509,4955,5.75,20241113,0.04,Y,000700,2500,651 억,,5114269,N,N,36,N,00,N
+20250410,110110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5220,50,2,0.97,49859040,9517,62.56,5280,5300,5210,6720,3620,5170,5238.95,19.64,0,-297,5230,5200,5170,5140,5110,5215,5155,651,1550,2500,3820,10,1,26041812,1359,8.26,0.40,12,0.04,632.00,13098.00,5820,20240329,-10.31,4955,20241113,5.35,5650,-7.61,20250326,5140,1.56,20250409,5790,-9.84,20240509,4955,5.35,20241113,0.04,Y,000700,2500,651 억,,5114269,N,N,36,N,00,N
+20250410,100109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5240,70,2,1.35,34425970,6557,43.10,5280,5300,5220,6720,3620,5170,5250.26,19.64,0,-452,5230,5200,5170,5140,5110,5215,5155,651,1550,2500,3820,10,1,26041812,1365,8.29,0.40,12,0.03,632.00,13098.00,5820,20240329,-9.97,4955,20241113,5.75,5650,-7.26,20250326,5140,1.95,20250409,5790,-9.50,20240509,4955,5.75,20241113,0.04,Y,000700,2500,651 억,,5114269,N,N,36,N,00,N
+20250410,090110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5300,130,2,2.51,7950130,1502,9.87,5280,5300,5270,6720,3620,5170,5293.03,19.64,0,-9,5230,5200,5170,5140,5110,5215,5155,651,1550,2500,3820,10,1,26041812,1380,8.39,0.40,12,0.01,632.00,13098.00,5820,20240329,-8.93,4955,20241113,6.96,5650,-6.19,20250326,5140,3.11,20250409,5790,-8.46,20240509,4955,6.96,20241113,0.04,Y,000700,2500,651 억,,5114269,N,N,36,N,00,N
 20250409,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5170,-10,5,-0.19,78425275,15212,71.03,5150,5200,5140,6730,3630,5180,5155.48,19.60,0,-77,5293,5236,5203,5146,5113,5220,5130,651,1550,2500,3830,10,1,26041812,1346,8.18,0.39,12,0.06,632.00,13098.00,5820,20240329,-11.17,4955,20241113,4.34,5650,-8.50,20250326,5140,0.58,20250409,5790,-10.71,20240509,4955,4.34,20241113,0.04,Y,000700,2500,651 억,,5103810,N,N,36,N,00,N
 20250409,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5160,-20,5,-0.39,67256365,13043,60.91,5150,5200,5140,6730,3630,5180,5156.51,19.60,0,-28,5293,5236,5203,5146,5113,5220,5130,651,1550,2500,3830,10,1,26041812,1344,8.16,0.39,12,0.05,632.00,13098.00,5820,20240329,-11.34,4955,20241113,4.14,5650,-8.67,20250326,5140,0.39,20250409,5790,-10.88,20240509,4955,4.14,20241113,0.04,Y,000700,2500,651 억,,5103810,N,N,0,N,00,N
 20250409,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5150,-30,5,-0.58,61330545,11892,55.53,5150,5200,5140,6730,3630,5180,5157.29,19.60,0,87,5293,5236,5203,5146,5113,5220,5130,651,1550,2500,3830,10,1,26041812,1341,8.15,0.39,12,0.05,632.00,13098.00,5820,20240329,-11.51,4955,20241113,3.94,5650,-8.85,20250326,5140,0.19,20250409,5790,-11.05,20240509,4955,3.94,20241113,0.04,Y,000700,2500,651 억,,5103810,N,N,0,N,00,N
diff --git a/000720/price/prices-20250401.csv b/000720/price/prices-20250401.csv
index 60269ba9719a..1d3e628e509e 100644
--- a/000720/price/prices-20250401.csv
+++ b/000720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,37800,1950,2,5.44,44459463425,1194220,184.43,36550,37800,36000,46600,25100,35850,37228.83,20.49,0,133084,36716,36282,35866,35432,35016,36275,35425,5568,10750,5000,27240,50,1,111355765,42092,-25.20,0.53,12,1.07,-1500.00,71394.00,37800,20250410,0.00,24100,20241209,56.85,37800,0.00,20250410,25200,50.00,20250109,37800,0.00,20250410,24100,56.85,20241209,0.67,Y,000720,5000,5567 억,,22816701,N,N,120465,N,00,N
+20250410,150110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,37450,1600,2,4.46,34499136775,930112,143.64,36550,37600,36000,46600,25100,35850,37091.38,20.49,0,160278,36716,36282,35866,35432,35016,36275,35425,5568,10750,5000,27240,50,1,111355765,41703,-24.97,0.52,12,0.84,-1500.00,71394.00,37600,20250410,-0.40,24100,20241209,55.39,37600,-0.40,20250410,25200,48.61,20250109,37600,-0.40,20250410,24100,55.39,20241209,0.67,Y,000720,5000,5567 억,,22816701,N,N,128366,N,00,N
+20250410,140110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,37300,1450,2,4.04,28632759425,773230,119.41,36550,37600,36000,46600,25100,35850,37030.07,20.49,0,143368,36716,36282,35866,35432,35016,36275,35425,5568,10750,5000,27240,50,1,111355765,41536,-24.87,0.52,12,0.69,-1500.00,71394.00,37600,20250410,-0.80,24100,20241209,54.77,37600,-0.80,20250410,25200,48.02,20250109,37600,-0.80,20250410,24100,54.77,20241209,0.67,Y,000720,5000,5567 억,,22816701,N,N,128366,N,00,N
+20250410,130110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,37450,1600,2,4.46,24123175575,652485,100.76,36550,37600,36000,46600,25100,35850,36971.23,20.49,0,133159,36716,36282,35866,35432,35016,36275,35425,5568,10750,5000,27240,50,1,111355765,41703,-24.97,0.52,12,0.59,-1500.00,71394.00,37600,20250410,-0.40,24100,20241209,55.39,37600,-0.40,20250410,25200,48.61,20250109,37600,-0.40,20250410,24100,55.39,20241209,0.67,Y,000720,5000,5567 억,,22816701,N,N,128366,N,00,N
+20250410,120110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,37300,1450,2,4.04,17773413275,482818,74.56,36550,37350,36000,46600,25100,35850,36811.83,20.49,0,78707,36716,36282,35866,35432,35016,36275,35425,5568,10750,5000,27240,50,1,111355765,41536,-24.87,0.52,12,0.43,-1500.00,71394.00,37550,20250218,-0.67,24100,20241209,54.77,37550,-0.67,20250218,25200,48.02,20250109,37550,-0.67,20250218,24100,54.77,20241209,0.67,Y,000720,5000,5567 억,,22816701,N,N,128366,N,00,N
+20250410,110110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36850,1000,2,2.79,9614289500,263059,40.62,36550,36900,36000,46600,25100,35850,36548.03,20.49,0,12117,36716,36282,35866,35432,35016,36275,35425,5568,10750,5000,27240,50,1,111355765,41035,-24.57,0.52,12,0.24,-1500.00,71394.00,37550,20250218,-1.86,24100,20241209,52.90,37550,-1.86,20250218,25200,46.23,20250109,37550,-1.86,20250218,24100,52.90,20241209,0.67,Y,000720,5000,5567 억,,22816701,N,N,128366,N,00,N
+20250410,100110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36650,800,2,2.23,7078855300,193888,29.94,36550,36850,36000,46600,25100,35850,36510.02,20.49,0,2724,36716,36282,35866,35432,35016,36275,35425,5568,10750,5000,27240,50,1,111355765,40812,-24.43,0.51,12,0.17,-1500.00,71394.00,37550,20250218,-2.40,24100,20241209,52.07,37550,-2.40,20250218,25200,45.44,20250109,37550,-2.40,20250218,24100,52.07,20241209,0.67,Y,000720,5000,5567 억,,22816701,N,N,128366,N,00,N
+20250410,090110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36650,800,2,2.23,1093704800,29916,4.62,36550,36750,36450,46600,25100,35850,36559.19,20.49,0,-834,36716,36282,35866,35432,35016,36275,35425,5568,10750,5000,27240,50,1,111355765,40812,-24.43,0.51,12,0.03,-1500.00,71394.00,37550,20250218,-2.40,24100,20241209,52.07,37550,-2.40,20250218,25200,45.44,20250109,37550,-2.40,20250218,24100,52.07,20241209,0.67,Y,000720,5000,5567 억,,22816701,N,N,128366,N,00,N
 20250409,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35850,-350,5,-0.97,23245985275,647532,72.36,35850,36300,35450,47050,25350,36200,35899.37,20.58,0,-59777,37133,36666,35733,35266,34333,36900,35500,5568,10850,5000,27510,50,1,111355765,39921,-23.90,0.50,12,0.58,-1500.00,71394.00,37550,20250218,-4.53,24100,20241209,48.76,37550,-4.53,20250218,25200,42.26,20250109,37550,-4.53,20250218,24100,48.76,20241209,0.67,Y,000720,5000,5567 억,,22919252,N,N,128366,N,00,N
 20250409,150110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35750,-450,5,-1.24,20910789275,582210,65.06,35850,36300,35450,47050,25350,36200,35916.23,20.58,0,-69284,37133,36666,35733,35266,34333,36900,35500,5568,10850,5000,27510,50,1,111355765,39810,-23.83,0.50,12,0.52,-1500.00,71394.00,37550,20250218,-4.79,24100,20241209,48.34,37550,-4.79,20250218,25200,41.87,20250109,37550,-4.79,20250218,24100,48.34,20241209,0.67,Y,000720,5000,5567 억,,22919252,N,N,165203,N,00,N
 20250409,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36000,-200,5,-0.55,16374210575,455870,50.95,35850,36300,35450,47050,25350,36200,35918.60,20.58,0,-50905,37133,36666,35733,35266,34333,36900,35500,5568,10850,5000,27510,50,1,111355765,40088,-24.00,0.50,12,0.41,-1500.00,71394.00,37550,20250218,-4.13,24100,20241209,49.38,37550,-4.13,20250218,25200,42.86,20250109,37550,-4.13,20250218,24100,49.38,20241209,0.67,Y,000720,5000,5567 억,,22919252,N,N,165203,N,00,N
diff --git a/000760/price/prices-20250401.csv b/000760/price/prices-20250401.csv
index a3b7de033b5f..7970fc2a1a04 100644
--- a/000760/price/prices-20250401.csv
+++ b/000760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10110,460,2,4.77,1996900,199,8.78,9770,10170,9770,12540,6760,9650,10034.67,0.26,0,6,10503,10076,9863,9436,9223,9970,9330,140,2890,5000,6560,10,1,2800000,283,-44.93,0.21,12,0.01,-225.00,48504.00,15460,20240401,-34.61,9120,20241210,10.86,11430,-11.55,20250115,9650,4.77,20250409,15400,-34.35,20240521,9120,10.86,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,1,N,00,N
+20250410,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9940,290,2,3.01,1946350,194,8.56,9770,10170,9770,12540,6760,9650,10032.73,0.26,0,6,10503,10076,9863,9436,9223,9970,9330,140,2890,5000,6560,10,1,2800000,278,-44.18,0.20,12,0.01,-225.00,48504.00,15460,20240401,-35.71,9120,20241210,8.99,11430,-13.04,20250115,9650,3.01,20250409,15400,-35.45,20240521,9120,8.99,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,0,N,00,N
+20250410,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10160,510,2,5.28,1592550,159,7.02,9770,10170,9770,12540,6760,9650,10016.04,0.26,0,4,10503,10076,9863,9436,9223,9970,9330,140,2890,5000,6560,10,1,2800000,284,-45.16,0.21,12,0.01,-225.00,48504.00,15460,20240401,-34.28,9120,20241210,11.40,11430,-11.11,20250115,9650,5.28,20250409,15400,-34.03,20240521,9120,11.40,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,0,N,00,N
+20250410,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10170,520,2,5.39,1562070,156,6.88,9770,10170,9770,12540,6760,9650,10013.27,0.26,0,4,10503,10076,9863,9436,9223,9970,9330,140,2890,5000,6560,10,1,2800000,285,-45.20,0.21,12,0.01,-225.00,48504.00,15460,20240401,-34.22,9120,20241210,11.51,11430,-11.02,20250115,9650,5.39,20250409,15400,-33.96,20240521,9120,11.51,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,0,N,00,N
+20250410,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10090,440,2,4.56,1055910,106,4.68,9770,10090,9770,12540,6760,9650,9961.42,0.26,0,4,10503,10076,9863,9436,9223,9970,9330,140,2890,5000,6560,10,1,2800000,283,-44.84,0.21,12,0.00,-225.00,48504.00,15460,20240401,-34.73,9120,20241210,10.64,11430,-11.72,20250115,9650,4.56,20250409,15400,-34.48,20240521,9120,10.64,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,0,N,00,N
+20250410,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10090,440,2,4.56,1055910,106,4.68,9770,10090,9770,12540,6760,9650,9961.42,0.26,0,4,10503,10076,9863,9436,9223,9970,9330,140,2890,5000,6560,10,1,2800000,283,-44.84,0.21,12,0.00,-225.00,48504.00,15460,20240401,-34.73,9120,20241210,10.64,11430,-11.72,20250115,9650,4.56,20250409,15400,-34.48,20240521,9120,10.64,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,0,N,00,N
+20250410,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10090,440,2,4.56,1055910,106,4.68,9770,10090,9770,12540,6760,9650,9961.42,0.26,0,4,10503,10076,9863,9436,9223,9970,9330,140,2890,5000,6560,10,1,2800000,283,-44.84,0.21,12,0.00,-225.00,48504.00,15460,20240401,-34.73,9120,20241210,10.64,11430,-11.72,20250115,9650,4.56,20250409,15400,-34.48,20240521,9120,10.64,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,0,N,00,N
+20250410,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9770,120,2,1.24,68390,7,0.31,9770,9770,9770,12540,6760,9650,9770.00,0.26,0,1,10503,10076,9863,9436,9223,9970,9330,140,2890,5000,6560,10,1,2800000,274,-43.42,0.20,12,0.00,-225.00,48504.00,15460,20240401,-36.80,9120,20241210,7.13,11430,-14.52,20250115,9650,1.24,20250409,15400,-36.56,20240521,9120,7.13,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,0,N,00,N
 20250409,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9650,-500,5,-4.93,22340830,2266,2005.31,10290,10290,9650,13190,7110,10150,9859.15,0.26,0,6,10323,10236,10193,10106,10063,10215,10085,140,3040,5000,6900,10,1,2800000,270,-42.89,0.20,12,0.08,-225.00,48504.00,15460,20240401,-37.58,9120,20241210,5.81,11430,-15.57,20250115,9650,0.00,20250409,15400,-37.34,20240521,9120,5.81,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,0,N,00,N
 20250409,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9970,-180,5,-1.77,20708830,2097,1855.75,10290,10290,9780,13190,7110,10150,9875.46,0.26,0,47,10323,10236,10193,10106,10063,10215,10085,140,3040,5000,6900,10,1,2800000,279,-44.31,0.21,12,0.07,-225.00,48504.00,15460,20240401,-35.51,9120,20241210,9.32,11430,-12.77,20250115,9780,1.94,20250409,15400,-35.26,20240521,9120,9.32,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,0,N,00,N
 20250409,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10000,-150,5,-1.48,20629610,2089,1848.67,10290,10290,9780,13190,7110,10150,9875.35,0.26,0,45,10323,10236,10193,10106,10063,10215,10085,140,3040,5000,6900,10,1,2800000,280,-44.44,0.21,12,0.07,-225.00,48504.00,15460,20240401,-35.32,9120,20241210,9.65,11430,-12.51,20250115,9780,2.25,20250409,15400,-35.06,20240521,9120,9.65,20241210,0.00,Y,000760,5000,140 억,,7357,N,N,0,N,00,N
diff --git a/000810/price/prices-20250401.csv b/000810/price/prices-20250401.csv
index 1f27552432bb..5ef7af15852e 100644
--- a/000810/price/prices-20250401.csv
+++ b/000810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,352000,24500,2,7.48,23875171000,68775,62.64,340000,352000,336000,425500,229500,327500,347047.00,53.58,0,2999,348500,338000,332500,322000,316500,335250,319250,248,98000,500,242350,500,1,47374837,166759,8.58,1.04,12,0.15,41007.00,337189.00,435000,20241203,-19.08,272500,20240419,29.17,427500,-17.66,20250217,327000,7.65,20250409,435000,-19.08,20241203,272500,29.17,20240419,0.03,Y,000810,500,248 억,,25385012,N,N,13069,N,00,N
+20250410,150110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,346000,18500,2,5.65,11918767500,34788,31.69,340000,348000,336000,425500,229500,327500,342611.46,53.58,0,-481,348500,338000,332500,322000,316500,335250,319250,248,98000,500,242350,500,1,47374837,163917,8.44,1.03,12,0.07,41007.00,337189.00,435000,20241203,-20.46,272500,20240419,26.97,427500,-19.06,20250217,327000,5.81,20250409,435000,-20.46,20241203,272500,26.97,20240419,0.03,Y,000810,500,248 억,,25385012,N,N,14661,N,00,N
+20250410,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,347500,20000,2,6.11,10273457250,30044,27.36,340000,347500,336000,425500,229500,327500,341947.05,53.58,0,225,348500,338000,332500,322000,316500,335250,319250,248,98000,500,242350,500,1,47374837,164628,8.47,1.03,12,0.06,41007.00,337189.00,435000,20241203,-20.11,272500,20240419,27.52,427500,-18.71,20250217,327000,6.27,20250409,435000,-20.11,20241203,272500,27.52,20240419,0.03,Y,000810,500,248 억,,25385012,N,N,14661,N,00,N
+20250410,130110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,344500,17000,2,5.19,8821685250,25845,23.54,340000,345000,336000,425500,229500,327500,341330.44,53.58,0,-715,348500,338000,332500,322000,316500,335250,319250,248,98000,500,242350,500,1,47374837,163206,8.40,1.02,12,0.05,41007.00,337189.00,435000,20241203,-20.80,272500,20240419,26.42,427500,-19.42,20250217,327000,5.35,20250409,435000,-20.80,20241203,272500,26.42,20240419,0.03,Y,000810,500,248 억,,25385012,N,N,14661,N,00,N
+20250410,120110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,341500,14000,2,4.27,6916284250,20285,18.48,340000,344500,336000,425500,229500,327500,340955.60,53.58,0,-1604,348500,338000,332500,322000,316500,335250,319250,248,98000,500,242350,500,1,47374837,161785,8.33,1.01,12,0.04,41007.00,337189.00,435000,20241203,-21.49,272500,20240419,25.32,427500,-20.12,20250217,327000,4.43,20250409,435000,-21.49,20241203,272500,25.32,20240419,0.03,Y,000810,500,248 억,,25385012,N,N,14661,N,00,N
+20250410,110110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,342500,15000,2,4.58,5299081000,15567,14.18,340000,344000,336000,425500,229500,327500,340404.77,53.58,0,-137,348500,338000,332500,322000,316500,335250,319250,248,98000,500,242350,500,1,47374837,162259,8.35,1.02,12,0.03,41007.00,337189.00,435000,20241203,-21.26,272500,20240419,25.69,427500,-19.88,20250217,327000,4.74,20250409,435000,-21.26,20241203,272500,25.69,20240419,0.03,Y,000810,500,248 억,,25385012,N,N,14661,N,00,N
+20250410,100110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,342500,15000,2,4.58,3901100250,11483,10.46,340000,344000,336000,425500,229500,327500,339728.32,53.58,0,-251,348500,338000,332500,322000,316500,335250,319250,248,98000,500,242350,500,1,47374837,162259,8.35,1.02,12,0.02,41007.00,337189.00,435000,20241203,-21.26,272500,20240419,25.69,427500,-19.88,20250217,327000,4.74,20250409,435000,-21.26,20241203,272500,25.69,20240419,0.03,Y,000810,500,248 억,,25385012,N,N,14661,N,00,N
+20250410,090110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,340000,12500,2,3.82,951856000,2799,2.55,340000,341500,339500,425500,229500,327500,340070.03,53.58,0,-191,348500,338000,332500,322000,316500,335250,319250,248,98000,500,242350,500,1,47374837,161074,8.29,1.01,12,0.01,41007.00,337189.00,435000,20241203,-21.84,272500,20240419,24.77,427500,-20.47,20250217,327000,3.98,20250409,435000,-21.84,20241203,272500,24.77,20240419,0.03,Y,000810,500,248 억,,25385012,N,N,14661,N,00,N
 20250409,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,327500,-15500,5,-4.52,36401328750,109793,52.62,343000,343000,327000,445500,240500,343000,331549.32,53.59,0,-13123,359000,351000,344000,336000,329000,347500,332500,248,102500,500,253820,500,1,47374837,155153,7.99,0.97,12,0.23,41007.00,337189.00,435000,20241203,-24.71,272500,20240419,20.18,427500,-23.39,20250217,327000,0.15,20250409,435000,-24.71,20241203,272500,20.18,20240419,0.03,Y,000810,500,248 억,,25388904,N,N,14661,N,00,N
 20250409,150110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,329500,-13500,5,-3.94,31112244500,93662,44.89,343000,343000,327000,445500,240500,343000,332175.74,53.59,0,-13709,359000,351000,344000,336000,329000,347500,332500,248,102500,500,253820,500,1,47374837,156100,8.04,0.98,12,0.20,41007.00,337189.00,435000,20241203,-24.25,272500,20240419,20.92,427500,-22.92,20250217,327000,0.76,20250409,435000,-24.25,20241203,272500,20.92,20240419,0.03,Y,000810,500,248 억,,25388904,N,N,47029,N,00,N
 20250409,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,329500,-13500,5,-3.94,26316972500,79081,37.90,343000,343000,327000,445500,240500,343000,332785.02,53.59,0,-12172,359000,351000,344000,336000,329000,347500,332500,248,102500,500,253820,500,1,47374837,156100,8.04,0.98,12,0.17,41007.00,337189.00,435000,20241203,-24.25,272500,20240419,20.92,427500,-22.92,20250217,327000,0.76,20250409,435000,-24.25,20241203,272500,20.92,20240419,0.03,Y,000810,500,248 억,,25388904,N,N,47029,N,00,N
diff --git a/000850/price/prices-20250401.csv b/000850/price/prices-20250401.csv
index 43f3e21a21f2..b14d2ca97ab0 100644
--- a/000850/price/prices-20250401.csv
+++ b/000850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27600,1000,2,3.76,76804400,2809,108.62,26800,27600,26800,34550,18650,26600,27341.34,9.63,0,1504,27200,26900,26600,26300,26000,27050,26450,110,7950,5000,17550,50,1,2200000,607,7.02,0.18,12,0.13,3934.00,153304.00,41150,20240925,-32.93,25300,20240805,9.09,31550,-12.52,20250226,26050,5.95,20250102,41150,-32.93,20240925,25300,9.09,20240805,0.84,Y,000850,5000,110 억,,211796,N,N,1,N,00,N
+20250410,150110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27600,1000,2,3.76,73420000,2686,103.87,26800,27600,26800,34550,18650,26600,27334.33,9.63,0,1398,27200,26900,26600,26300,26000,27050,26450,110,7950,5000,17550,50,1,2200000,607,7.02,0.18,12,0.12,3934.00,153304.00,41150,20240925,-32.93,25300,20240805,9.09,31550,-12.52,20250226,26050,5.95,20250102,41150,-32.93,20240925,25300,9.09,20240805,0.84,Y,000850,5000,110 억,,211796,N,N,0,N,00,N
+20250410,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27400,800,2,3.01,68245950,2498,96.60,26800,27600,26800,34550,18650,26600,27320.24,9.63,0,1390,27200,26900,26600,26300,26000,27050,26450,110,7950,5000,17550,50,1,2200000,603,6.96,0.18,12,0.11,3934.00,153304.00,41150,20240925,-33.41,25300,20240805,8.30,31550,-13.15,20250226,26050,5.18,20250102,41150,-33.41,20240925,25300,8.30,20240805,0.84,Y,000850,5000,110 억,,211796,N,N,0,N,00,N
+20250410,130111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27400,800,2,3.01,67999350,2489,96.25,26800,27600,26800,34550,18650,26600,27319.95,9.63,0,1385,27200,26900,26600,26300,26000,27050,26450,110,7950,5000,17550,50,1,2200000,603,6.96,0.18,12,0.11,3934.00,153304.00,41150,20240925,-33.41,25300,20240805,8.30,31550,-13.15,20250226,26050,5.18,20250102,41150,-33.41,20240925,25300,8.30,20240805,0.84,Y,000850,5000,110 억,,211796,N,N,0,N,00,N
+20250410,120111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27550,950,2,3.57,61301250,2245,86.81,26800,27600,26800,34550,18650,26600,27305.68,9.63,0,1336,27200,26900,26600,26300,26000,27050,26450,110,7950,5000,17550,50,1,2200000,606,7.00,0.18,12,0.10,3934.00,153304.00,41150,20240925,-33.05,25300,20240805,8.89,31550,-12.68,20250226,26050,5.76,20250102,41150,-33.05,20240925,25300,8.89,20240805,0.84,Y,000850,5000,110 억,,211796,N,N,0,N,00,N
+20250410,110111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27350,750,2,2.82,29291900,1080,41.76,26800,27350,26800,34550,18650,26600,27122.13,9.63,0,356,27200,26900,26600,26300,26000,27050,26450,110,7950,5000,17550,50,1,2200000,602,6.95,0.18,12,0.05,3934.00,153304.00,41150,20240925,-33.54,25300,20240805,8.10,31550,-13.31,20250226,26050,4.99,20250102,41150,-33.54,20240925,25300,8.10,20240805,0.84,Y,000850,5000,110 억,,211796,N,N,0,N,00,N
+20250410,100110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27150,550,2,2.07,14133600,523,20.22,26800,27150,26800,34550,18650,26600,27024.09,9.63,0,295,27200,26900,26600,26300,26000,27050,26450,110,7950,5000,17550,50,1,2200000,597,6.90,0.18,12,0.02,3934.00,153304.00,41150,20240925,-34.02,25300,20240805,7.31,31550,-13.95,20250226,26050,4.22,20250102,41150,-34.02,20240925,25300,7.31,20240805,0.84,Y,000850,5000,110 억,,211796,N,N,0,N,00,N
+20250410,090111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26600,0,3,0.00,0,0,0.00,0,0,0,34550,18650,26600,0.00,9.63,0,0,27200,26900,26600,26300,26000,27050,26450,110,7950,5000,17550,50,1,2200000,585,6.76,0.17,12,0.00,3934.00,153304.00,41150,20240925,-35.36,25300,20240805,5.14,31550,-15.69,20250226,26050,2.11,20250102,41150,-35.36,20240925,25300,5.14,20240805,0.84,Y,000850,5000,110 억,,211796,N,N,0,N,00,N
 20250409,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26600,-200,5,-0.75,68787800,2586,78.58,26500,26900,26300,34800,18800,26800,26600.08,9.63,0,-998,27366,27082,26816,26532,26266,27225,26675,110,8000,5000,17680,50,1,2200000,585,6.76,0.17,12,0.12,3934.00,153304.00,41150,20240925,-35.36,25300,20240805,5.14,31550,-15.69,20250226,26050,2.11,20250102,41150,-35.36,20240925,25300,5.14,20240805,0.85,Y,000850,5000,110 억,,211797,N,N,0,N,00,N
 20250409,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26550,-250,5,-0.93,64493200,2424,73.66,26500,26900,26300,34800,18800,26800,26606.11,9.63,0,-843,27366,27082,26816,26532,26266,27225,26675,110,8000,5000,17680,50,1,2200000,584,6.75,0.17,12,0.11,3934.00,153304.00,41150,20240925,-35.48,25300,20240805,4.94,31550,-15.85,20250226,26050,1.92,20250102,41150,-35.48,20240925,25300,4.94,20240805,0.85,Y,000850,5000,110 억,,211797,N,N,0,N,00,N
 20250409,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26500,-300,5,-1.12,59366800,2231,67.79,26500,26900,26300,34800,18800,26800,26609.95,9.63,0,-728,27366,27082,26816,26532,26266,27225,26675,110,8000,5000,17680,50,1,2200000,583,6.74,0.17,12,0.10,3934.00,153304.00,41150,20240925,-35.60,25300,20240805,4.74,31550,-16.01,20250226,26050,1.73,20250102,41150,-35.60,20240925,25300,4.74,20240805,0.85,Y,000850,5000,110 억,,211797,N,N,0,N,00,N
diff --git a/000860/price/prices-20250401.csv b/000860/price/prices-20250401.csv
index 6cd3cc43b784..e701359e769a 100644
--- a/000860/price/prices-20250401.csv
+++ b/000860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,22450,1200,2,5.65,353561800,15947,100.33,21550,22500,21550,27600,14900,21250,22171.05,6.64,0,6716,22716,21982,21566,20832,20416,21775,20625,65,6350,1000,15720,50,1,6500000,1459,11.01,0.24,12,0.25,2039.00,95246.00,30500,20240426,-26.39,21150,20250409,6.15,27400,-18.07,20250110,21150,6.15,20250409,30500,-26.39,20240426,21150,6.15,20250409,2.16,Y,000860,1000,65 억,,431776,N,N,172,N,00,N
+20250410,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,22450,1200,2,5.65,348403500,15717,98.88,21550,22500,21550,27600,14900,21250,22167.30,6.64,0,6665,22716,21982,21566,20832,20416,21775,20625,65,6350,1000,15720,50,1,6500000,1459,11.01,0.24,12,0.24,2039.00,95246.00,30500,20240426,-26.39,21150,20250409,6.15,27400,-18.07,20250110,21150,6.15,20250409,30500,-26.39,20240426,21150,6.15,20250409,2.16,Y,000860,1000,65 억,,431776,N,N,0,N,00,N
+20250410,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,22400,1150,2,5.41,242820450,10956,68.93,21550,22500,21550,27600,14900,21250,22163.24,6.64,0,4039,22716,21982,21566,20832,20416,21775,20625,65,6350,1000,15720,50,1,6500000,1456,10.99,0.24,12,0.17,2039.00,95246.00,30500,20240426,-26.56,21150,20250409,5.91,27400,-18.25,20250110,21150,5.91,20250409,30500,-26.56,20240426,21150,5.91,20250409,2.16,Y,000860,1000,65 억,,431776,N,N,0,N,00,N
+20250410,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,22400,1150,2,5.41,204409400,9237,58.11,21550,22500,21550,27600,14900,21250,22129.41,6.64,0,3262,22716,21982,21566,20832,20416,21775,20625,65,6350,1000,15720,50,1,6500000,1456,10.99,0.24,12,0.14,2039.00,95246.00,30500,20240426,-26.56,21150,20250409,5.91,27400,-18.25,20250110,21150,5.91,20250409,30500,-26.56,20240426,21150,5.91,20250409,2.16,Y,000860,1000,65 억,,431776,N,N,0,N,00,N
+20250410,120111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,22350,1100,2,5.18,174959150,7916,49.80,21550,22500,21550,27600,14900,21250,22101.96,6.64,0,2594,22716,21982,21566,20832,20416,21775,20625,65,6350,1000,15720,50,1,6500000,1453,10.96,0.23,12,0.12,2039.00,95246.00,30500,20240426,-26.72,21150,20250409,5.67,27400,-18.43,20250110,21150,5.67,20250409,30500,-26.72,20240426,21150,5.67,20250409,2.16,Y,000860,1000,65 억,,431776,N,N,0,N,00,N
+20250410,110111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,22200,950,2,4.47,121934250,5539,34.85,21550,22200,21550,27600,14900,21250,22013.77,6.64,0,2748,22716,21982,21566,20832,20416,21775,20625,65,6350,1000,15720,50,1,6500000,1443,10.89,0.23,12,0.09,2039.00,95246.00,30500,20240426,-27.21,21150,20250409,4.96,27400,-18.98,20250110,21150,4.96,20250409,30500,-27.21,20240426,21150,4.96,20250409,2.16,Y,000860,1000,65 억,,431776,N,N,0,N,00,N
+20250410,100111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,22150,900,2,4.24,30142050,1375,8.65,21550,22200,21550,27600,14900,21250,21921.49,6.64,0,875,22716,21982,21566,20832,20416,21775,20625,65,6350,1000,15720,50,1,6500000,1440,10.86,0.23,12,0.02,2039.00,95246.00,30500,20240426,-27.38,21150,20250409,4.73,27400,-19.16,20250110,21150,4.73,20250409,30500,-27.38,20240426,21150,4.73,20250409,2.16,Y,000860,1000,65 억,,431776,N,N,0,N,00,N
+20250410,090111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,21900,650,2,3.06,1802100,83,0.52,21550,21900,21550,27600,14900,21250,21712.05,6.64,0,7,22716,21982,21566,20832,20416,21775,20625,65,6350,1000,15720,50,1,6500000,1424,10.74,0.23,12,0.00,2039.00,95246.00,30500,20240426,-28.20,21150,20250409,3.55,27400,-20.07,20250110,21150,3.55,20250409,30500,-28.20,20240426,21150,3.55,20250409,2.16,Y,000860,1000,65 억,,431776,N,N,0,N,00,N
 20250409,160111,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,21250,-950,5,-4.28,342598350,15895,214.54,22300,22300,21150,28850,15550,22200,21553.84,6.65,0,-3356,23000,22600,22400,22000,21800,22500,21900,65,6650,1000,16420,50,1,6500000,1381,10.42,0.22,12,0.24,2039.00,95246.00,30500,20240426,-30.33,21150,20250409,0.47,27400,-22.45,20250110,21150,0.47,20250409,30500,-30.33,20240426,21150,0.47,20250409,2.16,Y,000860,1000,65 억,,432313,N,N,84,N,00,N
 20250409,150111,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,21250,-950,5,-4.28,336735650,15619,210.81,22300,22300,21150,28850,15550,22200,21559.36,6.65,0,-3226,23000,22600,22400,22000,21800,22500,21900,65,6650,1000,16420,50,1,6500000,1381,10.42,0.22,12,0.24,2039.00,95246.00,30500,20240426,-30.33,21150,20250409,0.47,27400,-22.45,20250110,21150,0.47,20250409,30500,-30.33,20240426,21150,0.47,20250409,2.16,Y,000860,1000,65 억,,432313,N,N,84,N,00,N
 20250409,140111,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,21300,-900,5,-4.05,304496800,14103,190.35,22300,22300,21150,28850,15550,22200,21590.92,6.65,0,-2922,23000,22600,22400,22000,21800,22500,21900,65,6650,1000,16420,50,1,6500000,1385,10.45,0.22,12,0.22,2039.00,95246.00,30500,20240426,-30.16,21150,20250409,0.71,27400,-22.26,20250110,21150,0.71,20250409,30500,-30.16,20240426,21150,0.71,20250409,2.16,Y,000860,1000,65 억,,432313,N,N,84,N,00,N
diff --git a/000880/price/prices-20250401.csv b/000880/price/prices-20250401.csv
index 8f87c4f6305d..157866a5ef6d 100644
--- a/000880/price/prices-20250401.csv
+++ b/000880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42000,2350,2,5.93,32886077275,785723,241.22,42000,42150,40850,51500,27800,39650,41854.51,15.52,0,96554,42050,40850,40000,38800,37950,40425,38375,3748,11850,5000,28540,50,1,74958735,31483,5.31,0.37,12,1.05,7916.00,114712.00,54900,20250311,-23.50,25400,20240627,65.35,54900,-23.50,20250311,26800,56.72,20250102,54900,-23.50,20250311,25400,65.35,20240627,0.58,Y,000880,5000,3747 억,,11636997,N,N,127066,N,00,N
+20250410,150111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41900,2250,2,5.67,20327561400,486562,149.38,42000,42150,40850,51500,27800,39650,41777.95,15.52,0,-75251,42050,40850,40000,38800,37950,40425,38375,3748,11850,5000,28540,50,1,74958735,31408,5.29,0.37,12,0.65,7916.00,114712.00,54900,20250311,-23.68,25400,20240627,64.96,54900,-23.68,20250311,26800,56.34,20250102,54900,-23.68,20250311,25400,64.96,20240627,0.58,Y,000880,5000,3747 억,,11636997,N,N,11261,N,00,N
+20250410,140112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41900,2250,2,5.67,16346603850,391588,120.22,42000,42150,40850,51500,27800,39650,41744.39,15.52,0,-56537,42050,40850,40000,38800,37950,40425,38375,3748,11850,5000,28540,50,1,74958735,31408,5.29,0.37,12,0.52,7916.00,114712.00,54900,20250311,-23.68,25400,20240627,64.96,54900,-23.68,20250311,26800,56.34,20250102,54900,-23.68,20250311,25400,64.96,20240627,0.58,Y,000880,5000,3747 억,,11636997,N,N,11261,N,00,N
+20250410,130111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41650,2000,2,5.04,12880971750,308543,94.72,42000,42150,40850,51500,27800,39650,41747.74,15.52,0,-29311,42050,40850,40000,38800,37950,40425,38375,3748,11850,5000,28540,50,1,74958735,31220,5.26,0.36,12,0.41,7916.00,114712.00,54900,20250311,-24.13,25400,20240627,63.98,54900,-24.13,20250311,26800,55.41,20250102,54900,-24.13,20250311,25400,63.98,20240627,0.58,Y,000880,5000,3747 억,,11636997,N,N,11261,N,00,N
+20250410,120111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41700,2050,2,5.17,10037403650,240290,73.77,42000,42150,40850,51500,27800,39650,41772.04,15.52,0,-3897,42050,40850,40000,38800,37950,40425,38375,3748,11850,5000,28540,50,1,74958735,31258,5.27,0.36,12,0.32,7916.00,114712.00,54900,20250311,-24.04,25400,20240627,64.17,54900,-24.04,20250311,26800,55.60,20250102,54900,-24.04,20250311,25400,64.17,20240627,0.58,Y,000880,5000,3747 억,,11636997,N,N,11261,N,00,N
+20250410,110111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42050,2400,2,6.05,7545585100,180815,55.51,42000,42100,40850,51500,27800,39650,41730.97,15.52,0,10440,42050,40850,40000,38800,37950,40425,38375,3748,11850,5000,28540,50,1,74958735,31520,5.31,0.37,12,0.24,7916.00,114712.00,54900,20250311,-23.41,25400,20240627,65.55,54900,-23.41,20250311,26800,56.90,20250102,54900,-23.41,20250311,25400,65.55,20240627,0.58,Y,000880,5000,3747 억,,11636997,N,N,11261,N,00,N
+20250410,100111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41750,2100,2,5.30,5393666150,129365,39.72,42000,42050,40850,51500,27800,39650,41693.40,15.52,0,5530,42050,40850,40000,38800,37950,40425,38375,3748,11850,5000,28540,50,1,74958735,31295,5.27,0.36,12,0.17,7916.00,114712.00,54900,20250311,-23.95,25400,20240627,64.37,54900,-23.95,20250311,26800,55.78,20250102,54900,-23.95,20250311,25400,64.37,20240627,0.58,Y,000880,5000,3747 억,,11636997,N,N,11261,N,00,N
+20250410,090111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41900,2250,2,5.67,709732450,16926,5.20,42000,42000,41550,51500,27800,39650,41931.49,15.52,0,-7492,42050,40850,40000,38800,37950,40425,38375,3748,11850,5000,28540,50,1,74958735,31408,5.29,0.37,12,0.02,7916.00,114712.00,54900,20250311,-23.68,25400,20240627,64.96,54900,-23.68,20250311,26800,56.34,20250102,54900,-23.68,20250311,25400,64.96,20240627,0.58,Y,000880,5000,3747 억,,11636997,N,N,11261,N,00,N
 20250409,160111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,39650,-600,5,-1.49,13003786475,325730,56.18,40050,41200,39150,52300,28200,40250,39921.90,15.56,0,-25175,42716,41482,40816,39582,38916,41150,39250,3748,12050,5000,28980,50,1,74958735,29721,5.01,0.35,12,0.43,7916.00,114712.00,54900,20250311,-27.78,25400,20240627,56.10,54900,-27.78,20250311,26800,47.95,20250102,54900,-27.78,20250311,25400,56.10,20240627,0.61,Y,000880,5000,3747 억,,11662176,N,N,11261,N,00,N
 20250409,150111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,39500,-750,5,-1.86,11354309825,284057,48.99,40050,41200,39150,52300,28200,40250,39971.80,15.56,0,-22086,42716,41482,40816,39582,38916,41150,39250,3748,12050,5000,28980,50,1,74958735,29609,4.99,0.34,12,0.38,7916.00,114712.00,54900,20250311,-28.05,25400,20240627,55.51,54900,-28.05,20250311,26800,47.39,20250102,54900,-28.05,20250311,25400,55.51,20240627,0.61,Y,000880,5000,3747 억,,11662176,N,N,23044,N,00,N
 20250409,140111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,39700,-550,5,-1.37,9800765975,244615,42.19,40050,41200,39400,52300,28200,40250,40065.98,15.56,0,-14239,42716,41482,40816,39582,38916,41150,39250,3748,12050,5000,28980,50,1,74958735,29759,5.02,0.35,12,0.33,7916.00,114712.00,54900,20250311,-27.69,25400,20240627,56.30,54900,-27.69,20250311,26800,48.13,20250102,54900,-27.69,20250311,25400,56.30,20240627,0.61,Y,000880,5000,3747 억,,11662176,N,N,23044,N,00,N
diff --git a/000890/price/prices-20250401.csv b/000890/price/prices-20250401.csv
index fe33d6f8fbcd..d12f044c08f9 100644
--- a/000890/price/prices-20250401.csv
+++ b/000890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,482,12,2,2.55,433235074,899613,121.47,470,490,467,611,329,470,481.58,2.84,0,188393,504,487,471,454,438,479,446,696,141,500,310,1,1,139120129,671,10.04,0.77,12,0.65,48.00,626.00,610,20240611,-20.98,394,20241114,22.34,520,-7.31,20250326,425,13.41,20250311,610,-20.98,20240611,394,22.34,20241114,0.90,Y,000890,500,695 억,,3945396,N,N,11645,N,00,N
+20250410,150111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,486,16,2,3.40,404420485,840006,113.42,470,490,467,611,329,470,481.45,2.84,0,194784,504,487,471,454,438,479,446,696,141,500,310,1,1,139120129,676,10.12,0.78,12,0.60,48.00,626.00,610,20240611,-20.33,394,20241114,23.35,520,-6.54,20250326,425,14.35,20250311,610,-20.33,20240611,394,23.35,20241114,0.90,Y,000890,500,695 억,,3945396,N,N,267,N,00,N
+20250410,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,486,16,2,3.40,359497741,747230,100.90,470,490,467,611,329,470,481.11,2.84,0,175253,504,487,471,454,438,479,446,696,141,500,310,1,1,139120129,676,10.12,0.78,12,0.54,48.00,626.00,610,20240611,-20.33,394,20241114,23.35,520,-6.54,20250326,425,14.35,20250311,610,-20.33,20240611,394,23.35,20241114,0.90,Y,000890,500,695 억,,3945396,N,N,267,N,00,N
+20250410,130111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,489,19,2,4.04,329109987,684475,92.42,470,490,467,611,329,470,480.82,2.84,0,162130,504,487,471,454,438,479,446,696,141,500,310,1,1,139120129,680,10.19,0.78,12,0.49,48.00,626.00,610,20240611,-19.84,394,20241114,24.11,520,-5.96,20250326,425,15.06,20250311,610,-19.84,20240611,394,24.11,20241114,0.90,Y,000890,500,695 억,,3945396,N,N,267,N,00,N
+20250410,120111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,485,15,2,3.19,272809107,569008,76.83,470,489,467,611,329,470,479.45,2.84,0,164192,504,487,471,454,438,479,446,696,141,500,310,1,1,139120129,675,10.10,0.77,12,0.41,48.00,626.00,610,20240611,-20.49,394,20241114,23.10,520,-6.73,20250326,425,14.12,20250311,610,-20.49,20240611,394,23.10,20241114,0.90,Y,000890,500,695 억,,3945396,N,N,267,N,00,N
+20250410,110112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,484,14,2,2.98,227889531,475849,64.25,470,489,467,611,329,470,478.91,2.84,0,157288,504,487,471,454,438,479,446,696,141,500,310,1,1,139120129,673,10.08,0.77,12,0.34,48.00,626.00,610,20240611,-20.66,394,20241114,22.84,520,-6.92,20250326,425,13.88,20250311,610,-20.66,20240611,394,22.84,20241114,0.90,Y,000890,500,695 억,,3945396,N,N,267,N,00,N
+20250410,100111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,480,10,2,2.13,155678400,326312,44.06,470,484,467,611,329,470,477.08,2.84,0,127419,504,487,471,454,438,479,446,696,141,500,310,1,1,139120129,668,10.00,0.77,12,0.23,48.00,626.00,610,20240611,-21.31,394,20241114,21.83,520,-7.69,20250326,425,12.94,20250311,610,-21.31,20240611,394,21.83,20241114,0.90,Y,000890,500,695 억,,3945396,N,N,267,N,00,N
+20250410,090111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,478,8,2,1.70,12258332,26057,3.52,470,478,470,611,329,470,470.44,2.84,0,5008,504,487,471,454,438,479,446,696,141,500,310,1,1,139120129,665,9.96,0.76,12,0.02,48.00,626.00,610,20240611,-21.64,394,20241114,21.32,520,-8.08,20250326,425,12.47,20250311,610,-21.64,20240611,394,21.32,20241114,0.90,Y,000890,500,695 억,,3945396,N,N,267,N,00,N
 20250409,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,470,-11,5,-2.29,347736568,740249,91.88,485,488,455,625,337,481,469.76,2.75,0,70546,503,492,483,472,463,487,467,696,144,500,320,1,1,139120129,654,9.79,0.75,12,0.53,48.00,626.00,610,20240611,-22.95,394,20241114,19.29,520,-9.62,20250326,425,10.59,20250311,610,-22.95,20240611,394,19.29,20241114,0.87,Y,000890,500,695 억,,3820449,N,N,267,N,00,N
 20250409,150111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,463,-18,5,-3.74,332937970,708561,87.95,485,488,455,625,337,481,469.88,2.75,0,73372,503,492,483,472,463,487,467,696,144,500,320,1,1,139120129,644,9.65,0.74,12,0.51,48.00,626.00,610,20240611,-24.10,394,20241114,17.51,520,-10.96,20250326,425,8.94,20250311,610,-24.10,20240611,394,17.51,20241114,0.87,Y,000890,500,695 억,,3820449,N,N,13358,N,00,N
 20250409,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,460,-21,5,-4.37,275600992,583569,72.43,485,488,460,625,337,481,472.27,2.75,0,26223,503,492,483,472,463,487,467,696,144,500,320,1,1,139120129,640,9.58,0.73,12,0.42,48.00,626.00,610,20240611,-24.59,394,20241114,16.75,520,-11.54,20250326,425,8.24,20250311,610,-24.59,20240611,394,16.75,20241114,0.87,Y,000890,500,695 억,,3820449,N,N,13358,N,00,N
diff --git a/000910/price/prices-20250401.csv b/000910/price/prices-20250401.csv
index 2daf0879f37f..4f3855463df4 100644
--- a/000910/price/prices-20250401.csv
+++ b/000910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6320,-70,5,-1.10,36688419150,5730130,23.34,6200,6740,6040,8300,4480,6390,6402.89,2.20,0,418,7770,7080,6660,5970,5550,6870,5760,78,1910,500,4210,10,1,15611619,987,-2.35,1.19,12,36.70,-2688.00,5326.00,7500,20250204,-15.73,3360,20240805,88.10,7500,-15.73,20250204,4780,32.22,20250331,7500,-15.73,20250204,3360,88.10,20240805,4.64,Y,000910,500,78 억,,343638,N,N,20256,N,00,N
+20250410,150111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6330,-60,5,-0.94,35380242680,5523315,22.50,6200,6740,6040,8300,4480,6390,6405.69,2.20,0,-11989,7770,7080,6660,5970,5550,6870,5760,78,1910,500,4210,10,1,15611619,988,-2.35,1.19,12,35.38,-2688.00,5326.00,7500,20250204,-15.60,3360,20240805,88.39,7500,-15.60,20250204,4780,32.43,20250331,7500,-15.60,20250204,3360,88.39,20240805,4.64,Y,000910,500,78 억,,343638,N,N,10384,N,00,N
+20250410,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6390,0,3,0.00,32984027015,5148047,20.97,6200,6740,6040,8300,4480,6390,6407.18,2.20,0,-40303,7770,7080,6660,5970,5550,6870,5760,78,1910,500,4210,10,1,15611619,998,-2.38,1.20,12,32.98,-2688.00,5326.00,7500,20250204,-14.80,3360,20240805,90.18,7500,-14.80,20250204,4780,33.68,20250331,7500,-14.80,20250204,3360,90.18,20240805,4.64,Y,000910,500,78 억,,343638,N,N,10384,N,00,N
+20250410,130112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6320,-70,5,-1.10,16567824995,2625191,10.69,6200,6520,6040,8300,4480,6390,6310.28,2.20,0,-4416,7770,7080,6660,5970,5550,6870,5760,78,1910,500,4210,10,1,15611619,987,-2.35,1.19,12,16.82,-2688.00,5326.00,7500,20250204,-15.73,3360,20240805,88.10,7500,-15.73,20250204,4780,32.22,20250331,7500,-15.73,20250204,3360,88.10,20240805,4.64,Y,000910,500,78 억,,343638,N,N,10384,N,00,N
+20250410,120112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6200,-190,5,-2.97,13988351205,2216895,9.03,6200,6520,6040,8300,4480,6390,6308.90,2.20,0,19539,7770,7080,6660,5970,5550,6870,5760,78,1910,500,4210,10,1,15611619,968,-2.31,1.16,12,14.20,-2688.00,5326.00,7500,20250204,-17.33,3360,20240805,84.52,7500,-17.33,20250204,4780,29.71,20250331,7500,-17.33,20250204,3360,84.52,20240805,4.64,Y,000910,500,78 억,,343638,N,N,10384,N,00,N
+20250410,110112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6320,-70,5,-1.10,11801842190,1865814,7.60,6200,6520,6040,8300,4480,6390,6324.36,2.20,0,8113,7770,7080,6660,5970,5550,6870,5760,78,1910,500,4210,10,1,15611619,987,-2.35,1.19,12,11.95,-2688.00,5326.00,7500,20250204,-15.73,3360,20240805,88.10,7500,-15.73,20250204,4780,32.22,20250331,7500,-15.73,20250204,3360,88.10,20240805,4.64,Y,000910,500,78 억,,343638,N,N,10384,N,00,N
+20250410,100111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6390,0,3,0.00,9933487125,1571564,6.40,6200,6520,6040,8300,4480,6390,6319.57,2.20,0,31081,7770,7080,6660,5970,5550,6870,5760,78,1910,500,4210,10,1,15611619,998,-2.38,1.20,12,10.07,-2688.00,5326.00,7500,20250204,-14.80,3360,20240805,90.18,7500,-14.80,20250204,4780,33.68,20250331,7500,-14.80,20250204,3360,90.18,20240805,4.64,Y,000910,500,78 억,,343638,N,N,10384,N,00,N
+20250410,090112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6450,60,2,0.94,1449221730,230607,0.94,6200,6470,6200,8300,4480,6390,6270.50,2.20,0,16216,7770,7080,6660,5970,5550,6870,5760,78,1910,500,4210,10,1,15611619,1007,-2.40,1.21,12,1.48,-2688.00,5326.00,7500,20250204,-14.00,3360,20240805,91.96,7500,-14.00,20250204,4780,34.94,20250331,7500,-14.00,20250204,3360,91.96,20240805,4.64,Y,000910,500,78 억,,343638,N,N,10384,N,00,N
 20250409,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6390,-220,5,-3.33,168223347965,24342479,113.36,6700,7350,6240,8590,4630,6610,6910.95,2.17,0,-11716,7756,7182,6476,5902,5196,7470,6190,78,1980,500,4360,10,1,15611619,998,-2.38,1.20,12,155.93,-2688.00,5326.00,7500,20250204,-14.80,3360,20240805,90.18,7500,-14.80,20250204,4780,33.68,20250331,7500,-14.80,20250204,3360,90.18,20240805,4.29,Y,000910,500,78 억,,338298,N,N,10384,N,00,N
 20250409,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6360,-250,5,-3.78,166094014185,24009757,111.81,6700,7350,6240,8590,4630,6610,6917.88,2.17,0,-37041,7756,7182,6476,5902,5196,7470,6190,78,1980,500,4360,10,1,15611619,993,-2.37,1.19,12,153.79,-2688.00,5326.00,7500,20250204,-15.20,3360,20240805,89.29,7500,-15.20,20250204,4780,33.05,20250331,7500,-15.20,20250204,3360,89.29,20240805,4.29,Y,000910,500,78 억,,338298,N,N,7837,N,00,N
 20250409,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6720,110,2,1.66,158240064255,22793759,106.15,6700,7350,6390,8590,4630,6610,6942.37,2.17,0,-110738,7756,7182,6476,5902,5196,7470,6190,78,1980,500,4360,10,1,15611619,1049,-2.50,1.26,12,146.01,-2688.00,5326.00,7500,20250204,-10.40,3360,20240805,100.00,7500,-10.40,20250204,4780,40.59,20250331,7500,-10.40,20250204,3360,100.00,20240805,4.29,Y,000910,500,78 억,,338298,N,N,7837,N,00,N
diff --git a/000950/price/prices-20250401.csv b/000950/price/prices-20250401.csv
index 1791fd95623b..95c87d4ce6bc 100644
--- a/000950/price/prices-20250401.csv
+++ b/000950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19530,-60,5,-0.31,50306090,2552,750.59,20400,20400,19390,25450,13720,19590,19712.42,1.15,0,34,20390,19990,19590,19190,18790,20190,19390,84,5860,5000,14100,10,1,1680000,328,3.68,0.15,12,0.15,5306.00,130241.00,22350,20240624,-12.62,16700,20241210,16.95,20400,-4.26,20250410,17800,9.72,20250117,22350,-12.62,20240624,16700,16.95,20241210,0.00,Y,000950,5000,84 억,,19340,N,N,1,N,00,N
+20250410,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19840,250,2,1.28,32887600,1663,489.12,20400,20400,19390,25450,13720,19590,19776.07,1.15,0,-9,20390,19990,19590,19190,18790,20190,19390,84,5860,5000,14100,10,1,1680000,333,3.74,0.15,12,0.10,5306.00,130241.00,22350,20240624,-11.23,16700,20241210,18.80,20400,-2.75,20250410,17800,11.46,20250117,22350,-11.23,20240624,16700,18.80,20241210,0.00,Y,000950,5000,84 억,,19340,N,N,0,N,00,N
+20250410,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19860,270,2,1.38,29237830,1479,435.00,20400,20400,19390,25450,13720,19590,19768.65,1.15,0,44,20390,19990,19590,19190,18790,20190,19390,84,5860,5000,14100,10,1,1680000,334,3.74,0.15,12,0.09,5306.00,130241.00,22350,20240624,-11.14,16700,20241210,18.92,20400,-2.65,20250410,17800,11.57,20250117,22350,-11.14,20240624,16700,18.92,20241210,0.00,Y,000950,5000,84 억,,19340,N,N,0,N,00,N
+20250410,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19870,280,2,1.43,23748820,1200,352.94,20400,20400,19390,25450,13720,19590,19790.68,1.15,0,44,20390,19990,19590,19190,18790,20190,19390,84,5860,5000,14100,10,1,1680000,334,3.74,0.15,12,0.07,5306.00,130241.00,22350,20240624,-11.10,16700,20241210,18.98,20400,-2.60,20250410,17800,11.63,20250117,22350,-11.10,20240624,16700,18.98,20241210,0.00,Y,000950,5000,84 억,,19340,N,N,0,N,00,N
+20250410,120112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19870,280,2,1.43,22636100,1144,336.47,20400,20400,19390,25450,13720,19590,19786.80,1.15,0,44,20390,19990,19590,19190,18790,20190,19390,84,5860,5000,14100,10,1,1680000,334,3.74,0.15,12,0.07,5306.00,130241.00,22350,20240624,-11.10,16700,20241210,18.98,20400,-2.60,20250410,17800,11.63,20250117,22350,-11.10,20240624,16700,18.98,20241210,0.00,Y,000950,5000,84 억,,19340,N,N,0,N,00,N
+20250410,110112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19590,0,3,0.00,20172220,1020,300.00,20400,20400,19390,25450,13720,19590,19776.69,1.15,0,44,20390,19990,19590,19190,18790,20190,19390,84,5860,5000,14100,10,1,1680000,329,3.69,0.15,12,0.06,5306.00,130241.00,22350,20240624,-12.35,16700,20241210,17.31,20400,-3.97,20250410,17800,10.06,20250117,22350,-12.35,20240624,16700,17.31,20241210,0.00,Y,000950,5000,84 억,,19340,N,N,0,N,00,N
+20250410,100112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19890,300,2,1.53,11803310,594,174.71,20400,20400,19390,25450,13720,19590,19870.89,1.15,0,51,20390,19990,19590,19190,18790,20190,19390,84,5860,5000,14100,10,1,1680000,334,3.75,0.15,12,0.04,5306.00,130241.00,22350,20240624,-11.01,16700,20241210,19.10,20400,-2.50,20250410,17800,11.74,20250117,22350,-11.01,20240624,16700,19.10,20241210,0.00,Y,000950,5000,84 억,,19340,N,N,0,N,00,N
+20250410,090112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19390,-200,5,-1.02,344860,17,5.00,20400,20400,19390,25450,13720,19590,20285.88,1.15,0,0,20390,19990,19590,19190,18790,20190,19390,84,5860,5000,14100,10,1,1680000,326,3.65,0.15,12,0.00,5306.00,130241.00,22350,20240624,-13.24,16700,20241210,16.11,20400,-4.95,20250410,17800,8.93,20250117,22350,-13.24,20240624,16700,16.11,20241210,0.00,Y,000950,5000,84 억,,19340,N,N,0,N,00,N
 20250409,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19590,400,2,2.08,6610900,339,26.61,19190,19990,19190,24900,13440,19190,19501.18,1.15,0,14,19896,19542,19316,18962,18736,19720,19140,84,5710,5000,13810,10,1,1680000,329,3.69,0.15,12,0.02,5306.00,130241.00,22600,20240328,-13.32,16700,20241210,17.31,19990,-2.00,20250409,17800,10.06,20250117,22350,-12.35,20240624,16700,17.31,20241210,0.00,Y,000950,5000,84 억,,19329,N,N,0,N,00,N
 20250409,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19650,460,2,2.40,5968370,306,24.02,19190,19990,19190,24900,13440,19190,19504.48,1.15,0,16,19896,19542,19316,18962,18736,19720,19140,84,5710,5000,13810,10,1,1680000,330,3.70,0.15,12,0.02,5306.00,130241.00,22600,20240328,-13.05,16700,20241210,17.66,19990,-1.70,20250409,17800,10.39,20250117,22350,-12.08,20240624,16700,17.66,20241210,0.00,Y,000950,5000,84 억,,19329,N,N,0,N,00,N
 20250409,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19700,510,2,2.66,5870270,301,23.63,19190,19990,19190,24900,13440,19190,19502.56,1.15,0,17,19896,19542,19316,18962,18736,19720,19140,84,5710,5000,13810,10,1,1680000,331,3.71,0.15,12,0.02,5306.00,130241.00,22600,20240328,-12.83,16700,20241210,17.96,19990,-1.45,20250409,17800,10.67,20250117,22350,-11.86,20240624,16700,17.96,20241210,0.00,Y,000950,5000,84 억,,19329,N,N,0,N,00,N
diff --git a/000970/price/prices-20250401.csv b/000970/price/prices-20250401.csv
index d46e1c798e47..947af6732699 100644
--- a/000970/price/prices-20250401.csv
+++ b/000970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6280,110,2,1.78,201804800,32336,35.99,6210,6310,6170,8020,4320,6170,6240.77,3.26,0,7654,6443,6306,6223,6086,6003,6265,6045,120,1850,500,4680,10,1,22800500,1432,10.48,0.40,12,0.14,599.00,15587.00,7500,20240603,-16.27,6000,20250121,4.67,6690,-6.13,20250305,6000,4.67,20250121,7500,-16.27,20240603,6000,4.67,20250121,0.72,Y,000970,500,120 억,,743767,N,N,21,N,00,N
+20250410,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6310,140,2,2.27,184833280,29631,32.98,6210,6310,6170,8020,4320,6170,6237.83,3.26,0,7109,6443,6306,6223,6086,6003,6265,6045,120,1850,500,4680,10,1,22800500,1439,10.53,0.40,12,0.13,599.00,15587.00,7500,20240603,-15.87,6000,20250121,5.17,6690,-5.68,20250305,6000,5.17,20250121,7500,-15.87,20240603,6000,5.17,20250121,0.72,Y,000970,500,120 억,,743767,N,N,496,N,00,N
+20250410,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6250,80,2,1.30,117596820,18889,21.02,6210,6280,6170,8020,4320,6170,6225.68,3.26,0,5869,6443,6306,6223,6086,6003,6265,6045,120,1850,500,4680,10,1,22800500,1425,10.43,0.40,12,0.08,599.00,15587.00,7500,20240603,-16.67,6000,20250121,4.17,6690,-6.58,20250305,6000,4.17,20250121,7500,-16.67,20240603,6000,4.17,20250121,0.72,Y,000970,500,120 억,,743767,N,N,496,N,00,N
+20250410,130112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6220,50,2,0.81,110609440,17771,19.78,6210,6280,6170,8020,4320,6170,6224.15,3.26,0,5588,6443,6306,6223,6086,6003,6265,6045,120,1850,500,4680,10,1,22800500,1418,10.38,0.40,12,0.08,599.00,15587.00,7500,20240603,-17.07,6000,20250121,3.67,6690,-7.03,20250305,6000,3.67,20250121,7500,-17.07,20240603,6000,3.67,20250121,0.72,Y,000970,500,120 억,,743767,N,N,496,N,00,N
+20250410,120112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,60,2,0.97,99279130,15957,17.76,6210,6280,6170,8020,4320,6170,6221.67,3.26,0,5598,6443,6306,6223,6086,6003,6265,6045,120,1850,500,4680,10,1,22800500,1420,10.40,0.40,12,0.07,599.00,15587.00,7500,20240603,-16.93,6000,20250121,3.83,6690,-6.88,20250305,6000,3.83,20250121,7500,-16.93,20240603,6000,3.83,20250121,0.72,Y,000970,500,120 억,,743767,N,N,496,N,00,N
+20250410,110112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6250,80,2,1.30,90281970,14517,16.16,6210,6270,6170,8020,4320,6170,6219.05,3.26,0,4864,6443,6306,6223,6086,6003,6265,6045,120,1850,500,4680,10,1,22800500,1425,10.43,0.40,12,0.06,599.00,15587.00,7500,20240603,-16.67,6000,20250121,4.17,6690,-6.58,20250305,6000,4.17,20250121,7500,-16.67,20240603,6000,4.17,20250121,0.72,Y,000970,500,120 억,,743767,N,N,496,N,00,N
+20250410,100112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,60,2,0.97,66130620,10649,11.85,6210,6240,6170,8020,4320,6170,6210.03,3.26,0,4324,6443,6306,6223,6086,6003,6265,6045,120,1850,500,4680,10,1,22800500,1420,10.40,0.40,12,0.05,599.00,15587.00,7500,20240603,-16.93,6000,20250121,3.83,6690,-6.88,20250305,6000,3.83,20250121,7500,-16.93,20240603,6000,3.83,20250121,0.72,Y,000970,500,120 억,,743767,N,N,496,N,00,N
+20250410,090112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6210,40,2,0.65,993470,160,0.18,6210,6210,6200,8020,4320,6170,6209.19,3.26,0,20,6443,6306,6223,6086,6003,6265,6045,120,1850,500,4680,10,1,22800500,1416,10.37,0.40,12,0.00,599.00,15587.00,7500,20240603,-17.20,6000,20250121,3.50,6690,-7.17,20250305,6000,3.50,20250121,7500,-17.20,20240603,6000,3.50,20250121,0.72,Y,000970,500,120 억,,743767,N,N,496,N,00,N
 20250409,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6170,-20,5,-0.32,559989655,89849,357.99,6230,6360,6140,8040,4340,6190,6232.56,3.31,0,-11293,6263,6226,6173,6136,6083,6245,6155,120,1850,500,4700,10,1,22800500,1407,10.30,0.40,12,0.39,599.00,15587.00,7500,20240603,-17.73,6000,20250121,2.83,6690,-7.77,20250305,6000,2.83,20250121,7500,-17.73,20240603,6000,2.83,20250121,0.73,Y,000970,500,120 억,,755245,N,N,496,N,00,N
 20250409,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6180,-10,5,-0.16,555928055,89191,355.37,6230,6360,6140,8040,4340,6190,6233.01,3.31,0,-11285,6263,6226,6173,6136,6083,6245,6155,120,1850,500,4700,10,1,22800500,1409,10.32,0.40,12,0.39,599.00,15587.00,7500,20240603,-17.60,6000,20250121,3.00,6690,-7.62,20250305,6000,3.00,20250121,7500,-17.60,20240603,6000,3.00,20250121,0.73,Y,000970,500,120 억,,755245,N,N,2,N,00,N
 20250409,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6140,-50,5,-0.81,521574170,83609,333.13,6230,6360,6140,8040,4340,6190,6238.25,3.31,0,-11377,6263,6226,6173,6136,6083,6245,6155,120,1850,500,4700,10,1,22800500,1400,10.25,0.39,12,0.37,599.00,15587.00,7500,20240603,-18.13,6000,20250121,2.33,6690,-8.22,20250305,6000,2.33,20250121,7500,-18.13,20240603,6000,2.33,20250121,0.73,Y,000970,500,120 억,,755245,N,N,2,N,00,N
diff --git a/000990/price/prices-20250401.csv b/000990/price/prices-20250401.csv
index 4e5c254e00db..ba2cf26ab696 100644
--- a/000990/price/prices-20250401.csv
+++ b/000990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39650,2900,2,7.89,6674639750,168542,86.17,39900,39900,39050,47750,25750,36750,39602.22,26.87,0,-40167,39083,37916,37183,36016,35283,37550,35650,2220,11000,5000,26460,50,1,44398588,17604,7.69,0.84,12,0.38,5155.00,46967.00,58900,20240620,-32.68,29100,20241209,36.25,50400,-21.33,20250321,30350,30.64,20250203,58900,-32.68,20240620,29100,36.25,20241209,1.40,Y,000990,5000,2219 억,,11930569,N,N,18178,N,00,N
+20250410,150112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39650,2900,2,7.89,5957381000,150465,76.93,39900,39900,39050,47750,25750,36750,39593.13,26.87,0,-39056,39083,37916,37183,36016,35283,37550,35650,2220,11000,5000,26460,50,1,44398588,17604,7.69,0.84,12,0.34,5155.00,46967.00,58900,20240620,-32.68,29100,20241209,36.25,50400,-21.33,20250321,30350,30.64,20250203,58900,-32.68,20240620,29100,36.25,20241209,1.40,Y,000990,5000,2219 억,,11930569,N,N,20640,N,00,N
+20250410,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39300,2550,2,6.94,5296172475,133768,68.39,39900,39900,39050,47750,25750,36750,39592.22,26.87,0,-36010,39083,37916,37183,36016,35283,37550,35650,2220,11000,5000,26460,50,1,44398588,17449,7.62,0.84,12,0.30,5155.00,46967.00,58900,20240620,-33.28,29100,20241209,35.05,50400,-22.02,20250321,30350,29.49,20250203,58900,-33.28,20240620,29100,35.05,20241209,1.40,Y,000990,5000,2219 억,,11930569,N,N,20640,N,00,N
+20250410,130113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39400,2650,2,7.21,4600083750,116095,59.36,39900,39900,39050,47750,25750,36750,39623.44,26.87,0,-34977,39083,37916,37183,36016,35283,37550,35650,2220,11000,5000,26460,50,1,44398588,17493,7.64,0.84,12,0.26,5155.00,46967.00,58900,20240620,-33.11,29100,20241209,35.40,50400,-21.83,20250321,30350,29.82,20250203,58900,-33.11,20240620,29100,35.40,20241209,1.40,Y,000990,5000,2219 억,,11930569,N,N,20640,N,00,N
+20250410,120112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39650,2900,2,7.89,4050588250,102180,52.24,39900,39900,39050,47750,25750,36750,39641.69,26.87,0,-31973,39083,37916,37183,36016,35283,37550,35650,2220,11000,5000,26460,50,1,44398588,17604,7.69,0.84,12,0.23,5155.00,46967.00,58900,20240620,-32.68,29100,20241209,36.25,50400,-21.33,20250321,30350,30.64,20250203,58900,-32.68,20240620,29100,36.25,20241209,1.40,Y,000990,5000,2219 억,,11930569,N,N,20640,N,00,N
+20250410,110113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39700,2950,2,8.03,3421828325,86346,44.15,39900,39900,39050,47750,25750,36750,39629.26,26.87,0,-24079,39083,37916,37183,36016,35283,37550,35650,2220,11000,5000,26460,50,1,44398588,17626,7.70,0.85,12,0.19,5155.00,46967.00,58900,20240620,-32.60,29100,20241209,36.43,50400,-21.23,20250321,30350,30.81,20250203,58900,-32.60,20240620,29100,36.43,20241209,1.40,Y,000990,5000,2219 억,,11930569,N,N,20640,N,00,N
+20250410,100112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39700,2950,2,8.03,2267891325,57280,29.29,39900,39900,39050,47750,25750,36750,39593.07,26.87,0,-11381,39083,37916,37183,36016,35283,37550,35650,2220,11000,5000,26460,50,1,44398588,17626,7.70,0.85,12,0.13,5155.00,46967.00,58900,20240620,-32.60,29100,20241209,36.43,50400,-21.23,20250321,30350,30.81,20250203,58900,-32.60,20240620,29100,36.43,20241209,1.40,Y,000990,5000,2219 억,,11930569,N,N,20640,N,00,N
+20250410,090112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39750,3000,2,8.16,323647800,8117,4.15,39900,39900,39550,47750,25750,36750,39872.83,26.87,0,-2937,39083,37916,37183,36016,35283,37550,35650,2220,11000,5000,26460,50,1,44398588,17648,7.71,0.85,12,0.02,5155.00,46967.00,58900,20240620,-32.51,29100,20241209,36.60,50400,-21.13,20250321,30350,30.97,20250203,58900,-32.51,20240620,29100,36.60,20241209,1.40,Y,000990,5000,2219 억,,11930569,N,N,20640,N,00,N
 20250409,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36750,-1450,5,-3.80,7298246175,195585,116.82,37450,38350,36450,49650,26750,38200,37315.38,26.85,0,-6836,40066,39132,38666,37732,37266,38900,37500,2220,11450,5000,27500,50,1,44398588,16316,7.13,0.78,12,0.44,5155.00,46967.00,58900,20240620,-37.61,29100,20241209,26.29,50400,-27.08,20250321,30350,21.09,20250203,58900,-37.61,20240620,29100,26.29,20241209,1.35,Y,000990,5000,2219 억,,11921560,N,N,20640,N,00,N
 20250409,150112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36850,-1350,5,-3.53,6311822075,168712,100.77,37450,38350,36450,49650,26750,38200,37411.81,26.85,0,-6851,40066,39132,38666,37732,37266,38900,37500,2220,11450,5000,27500,50,1,44398588,16361,7.15,0.78,12,0.38,5155.00,46967.00,58900,20240620,-37.44,29100,20241209,26.63,50400,-26.88,20250321,30350,21.42,20250203,58900,-37.44,20240620,29100,26.63,20241209,1.35,Y,000990,5000,2219 억,,11921560,N,N,34048,N,00,N
 20250409,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37150,-1050,5,-2.75,4781134125,127082,75.90,37450,38350,37000,49650,26750,38200,37622.43,26.85,0,-13951,40066,39132,38666,37732,37266,38900,37500,2220,11450,5000,27500,50,1,44398588,16494,7.21,0.79,12,0.29,5155.00,46967.00,58900,20240620,-36.93,29100,20241209,27.66,50400,-26.29,20250321,30350,22.41,20250203,58900,-36.93,20240620,29100,27.66,20241209,1.35,Y,000990,5000,2219 억,,11921560,N,N,34048,N,00,N
diff --git a/001000/price/prices-20250401.csv b/001000/price/prices-20250401.csv
index 787a9e4fb9d2..2dde2b8dbe61 100644
--- a/001000/price/prices-20250401.csv
+++ b/001000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1660,-23,5,-1.37,1206333062,752241,15.48,1540,1680,1526,2185,1179,1683,1603.51,4.30,0,4502,2129,1906,1694,1471,1259,2017,1582,24,502,100,1070,1,1,24277540,403,-138.33,2.80,12,3.10,-12.00,593.00,2095,20250402,-20.76,810,20250324,104.94,2095,-20.76,20250402,810,104.94,20250324,2095,-20.76,20250402,810,104.94,20250324,0.00,Y,001000,100,24 억,,1044408,N,N,11930,N,00,N
+20250410,150112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1605,-78,5,-4.63,1078376509,674405,13.88,1540,1680,1526,2185,1179,1683,1599.00,4.30,0,-5032,2129,1906,1694,1471,1259,2017,1582,24,502,100,1070,1,1,24277540,390,-133.75,2.71,12,2.78,-12.00,593.00,2095,20250402,-23.39,810,20250324,98.15,2095,-23.39,20250402,810,98.15,20250324,2095,-23.39,20250402,810,98.15,20250324,0.00,Y,001000,100,24 억,,1044408,N,N,21666,N,00,N
+20250410,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1594,-89,5,-5.29,1011821631,632841,13.02,1540,1680,1526,2185,1179,1683,1598.86,4.30,0,-16609,2129,1906,1694,1471,1259,2017,1582,24,502,100,1070,1,1,24277540,387,-132.83,2.69,12,2.61,-12.00,593.00,2095,20250402,-23.91,810,20250324,96.79,2095,-23.91,20250402,810,96.79,20250324,2095,-23.91,20250402,810,96.79,20250324,0.00,Y,001000,100,24 억,,1044408,N,N,21666,N,00,N
+20250410,130113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1604,-79,5,-4.69,960761858,600941,12.37,1540,1680,1526,2185,1179,1683,1598.76,4.30,0,-21725,2129,1906,1694,1471,1259,2017,1582,24,502,100,1070,1,1,24277540,389,-133.67,2.70,12,2.48,-12.00,593.00,2095,20250402,-23.44,810,20250324,98.02,2095,-23.44,20250402,810,98.02,20250324,2095,-23.44,20250402,810,98.02,20250324,0.00,Y,001000,100,24 억,,1044408,N,N,21666,N,00,N
+20250410,120113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1583,-100,5,-5.94,882653042,551779,11.36,1540,1680,1526,2185,1179,1683,1599.65,4.30,0,-21286,2129,1906,1694,1471,1259,2017,1582,24,502,100,1070,1,1,24277540,384,-131.92,2.67,12,2.27,-12.00,593.00,2095,20250402,-24.44,810,20250324,95.43,2095,-24.44,20250402,810,95.43,20250324,2095,-24.44,20250402,810,95.43,20250324,0.00,Y,001000,100,24 억,,1044408,N,N,21666,N,00,N
+20250410,110113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1601,-82,5,-4.87,791526449,494668,10.18,1540,1680,1526,2185,1179,1683,1600.12,4.30,0,-1493,2129,1906,1694,1471,1259,2017,1582,24,502,100,1070,1,1,24277540,389,-133.42,2.70,12,2.04,-12.00,593.00,2095,20250402,-23.58,810,20250324,97.65,2095,-23.58,20250402,810,97.65,20250324,2095,-23.58,20250402,810,97.65,20250324,0.00,Y,001000,100,24 억,,1044408,N,N,21666,N,00,N
+20250410,100113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1608,-75,5,-4.46,690262992,431688,8.88,1540,1680,1526,2185,1179,1683,1598.99,4.30,0,-710,2129,1906,1694,1471,1259,2017,1582,24,502,100,1070,1,1,24277540,390,-134.00,2.71,12,1.78,-12.00,593.00,2095,20250402,-23.25,810,20250324,98.52,2095,-23.25,20250402,810,98.52,20250324,2095,-23.25,20250402,810,98.52,20250324,0.00,Y,001000,100,24 억,,1044408,N,N,21666,N,00,N
+20250410,090113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1528,-155,5,-9.21,108434728,70478,1.45,1540,1573,1526,2185,1179,1683,1538.56,4.30,0,15018,2129,1906,1694,1471,1259,2017,1582,24,502,100,1070,1,1,24277540,371,-127.33,2.58,12,0.29,-12.00,593.00,2095,20250402,-27.06,810,20250324,88.64,2095,-27.06,20250402,810,88.64,20250324,2095,-27.06,20250402,810,88.64,20250324,0.00,Y,001000,100,24 억,,1044408,N,N,21666,N,00,N
 20250409,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1683,201,2,13.56,8578273624,4810023,859.75,1565,1917,1482,1926,1038,1482,1783.45,4.32,0,-4248,1703,1592,1485,1374,1267,1648,1430,24,444,100,940,1,1,24277540,409,-140.25,2.84,12,19.81,-12.00,593.00,2095,20250402,-19.67,810,20250324,107.78,2095,-19.67,20250402,810,107.78,20250324,2095,-19.67,20250402,810,107.78,20250324,0.00,Y,001000,100,24 억,,1048003,N,N,21666,N,00,N
 20250409,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1818,336,2,22.67,7943154315,4444507,794.42,1565,1917,1482,1926,1038,1482,1787.18,4.32,0,-44521,1703,1592,1485,1374,1267,1648,1430,24,444,100,940,1,1,24277540,441,-151.50,3.07,12,18.31,-12.00,593.00,2095,20250402,-13.22,810,20250324,124.44,2095,-13.22,20250402,810,124.44,20250324,2095,-13.22,20250402,810,124.44,20250324,0.00,Y,001000,100,24 억,,1048003,N,N,5471,N,00,N
 20250409,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1846,364,2,24.56,6923960840,3891896,695.64,1565,1917,1482,1926,1038,1482,1779.07,4.32,0,-24670,1703,1592,1485,1374,1267,1648,1430,24,444,100,940,1,1,24277540,448,-153.83,3.11,12,16.03,-12.00,593.00,2095,20250402,-11.89,810,20250324,127.90,2095,-11.89,20250402,810,127.90,20250324,2095,-11.89,20250402,810,127.90,20250324,0.00,Y,001000,100,24 억,,1048003,N,N,5471,N,00,N
diff --git a/001020/price/prices-20250401.csv b/001020/price/prices-20250401.csv
index fd0e6b865f79..23075b8d83d6 100644
--- a/001020/price/prices-20250401.csv
+++ b/001020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,12,2,1.52,362673998,446549,530.63,781,856,777,1024,552,788,812.17,0.23,0,25878,828,808,774,754,720,791,737,890,236,500,560,1,1,177983313,1424,-14.81,0.50,12,0.25,-54.00,1595.00,1050,20241024,-23.81,675,20250312,18.52,869,-7.94,20250103,675,18.52,20250312,1050,-23.81,20241024,675,18.52,20250312,0.02,Y,001020,500,889 억,,408079,N,N,38,N,00,N
+20250410,150113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,801,13,2,1.65,345792254,425335,505.42,781,856,777,1024,552,788,812.99,0.23,0,27506,828,808,774,754,720,791,737,890,236,500,560,1,1,177983313,1426,-14.83,0.50,12,0.24,-54.00,1595.00,1050,20241024,-23.71,675,20250312,18.67,869,-7.83,20250103,675,18.67,20250312,1050,-23.71,20241024,675,18.67,20250312,0.02,Y,001020,500,889 억,,408079,N,N,363,N,00,N
+20250410,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,21,2,2.66,304348925,373842,444.23,781,856,777,1024,552,788,814.11,0.23,0,22522,828,808,774,754,720,791,737,890,236,500,560,1,1,177983313,1440,-14.98,0.51,12,0.21,-54.00,1595.00,1050,20241024,-22.95,675,20250312,19.85,869,-6.90,20250103,675,19.85,20250312,1050,-22.95,20241024,675,19.85,20250312,0.02,Y,001020,500,889 억,,408079,N,N,363,N,00,N
+20250410,130113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,795,7,2,0.89,262535159,321594,382.14,781,856,777,1024,552,788,816.36,0.23,0,20027,828,808,774,754,720,791,737,890,236,500,560,1,1,177983313,1415,-14.72,0.50,12,0.18,-54.00,1595.00,1050,20241024,-24.29,675,20250312,17.78,869,-8.52,20250103,675,17.78,20250312,1050,-24.29,20241024,675,17.78,20250312,0.02,Y,001020,500,889 억,,408079,N,N,363,N,00,N
+20250410,120113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,855,67,2,8.50,77722362,95064,112.96,781,856,777,1024,552,788,817.58,0.23,0,6412,828,808,774,754,720,791,737,890,236,500,560,1,1,177983313,1522,-15.83,0.54,12,0.05,-54.00,1595.00,1050,20241024,-18.57,675,20250312,26.67,869,-1.61,20250103,675,26.67,20250312,1050,-18.57,20241024,675,26.67,20250312,0.02,Y,001020,500,889 억,,408079,Y,N,363,N,00,N
+20250410,110113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,790,2,2,0.25,11246864,14339,17.04,781,795,777,1024,552,788,784.35,0.23,0,4820,828,808,774,754,720,791,737,890,236,500,560,1,1,177983313,1406,-14.63,0.50,12,0.01,-54.00,1595.00,1050,20241024,-24.76,675,20250312,17.04,869,-9.09,20250103,675,17.04,20250312,1050,-24.76,20241024,675,17.04,20250312,0.02,Y,001020,500,889 억,,408079,N,N,363,N,00,N
+20250410,100113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,788,0,3,0.00,8600781,10982,13.05,781,795,777,1024,552,788,783.17,0.23,0,3222,828,808,774,754,720,791,737,890,236,500,560,1,1,177983313,1403,-14.59,0.49,12,0.01,-54.00,1595.00,1050,20241024,-24.95,675,20250312,16.74,869,-9.32,20250103,675,16.74,20250312,1050,-24.95,20241024,675,16.74,20250312,0.02,Y,001020,500,889 억,,408079,N,N,363,N,00,N
+20250410,090113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,781,-7,5,-0.89,1135574,1454,1.73,781,781,781,1024,552,788,781.00,0.23,0,1454,828,808,774,754,720,791,737,890,236,500,560,1,1,177983313,1390,-14.46,0.49,12,0.00,-54.00,1595.00,1050,20241024,-25.62,675,20250312,15.70,869,-10.13,20250103,675,15.70,20250312,1050,-25.62,20241024,675,15.70,20250312,0.02,Y,001020,500,889 억,,408079,N,N,363,N,00,N
 20250409,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,788,-7,5,-0.88,65340280,84155,50.66,793,794,740,1033,557,795,776.43,0.23,0,21242,843,819,777,753,711,831,765,890,238,500,570,1,1,177983313,1403,-14.59,0.49,12,0.05,-54.00,1595.00,1050,20241024,-24.95,675,20250312,16.74,869,-9.32,20250103,675,16.74,20250312,1050,-24.95,20241024,675,16.74,20250312,0.02,Y,001020,500,889 억,,410344,N,N,363,N,00,N
 20250409,150113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,779,-16,5,-2.01,64515924,83106,50.02,793,794,740,1033,557,795,776.31,0.23,0,21234,843,819,777,753,711,831,765,890,238,500,570,1,1,177983313,1386,-14.43,0.49,12,0.05,-54.00,1595.00,1050,20241024,-25.81,675,20250312,15.41,869,-10.36,20250103,675,15.41,20250312,1050,-25.81,20241024,675,15.41,20250312,0.02,Y,001020,500,889 억,,410344,N,N,0,N,00,N
 20250409,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,770,-25,5,-3.14,52877695,68121,41.00,793,794,740,1033,557,795,776.23,0.23,0,14484,843,819,777,753,711,831,765,890,238,500,570,1,1,177983313,1370,-14.26,0.48,12,0.04,-54.00,1595.00,1050,20241024,-26.67,675,20250312,14.07,869,-11.39,20250103,675,14.07,20250312,1050,-26.67,20241024,675,14.07,20250312,0.02,Y,001020,500,889 억,,410344,N,N,0,N,00,N
diff --git a/001040/price/prices-20250401.csv b/001040/price/prices-20250401.csv
index 46266e5e0ca6..d49bdb0a2ae3 100644
--- a/001040/price/prices-20250401.csv
+++ b/001040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,121100,4200,2,3.59,23347961350,193467,117.87,121400,122700,118800,151900,81900,116900,120681.59,12.46,0,-17895,123100,120000,117800,114700,112500,118900,113600,1466,35000,5000,86500,100,1,29176998,35333,42.99,0.77,12,0.66,2817.00,157224.00,152900,20240516,-20.80,89400,20241115,35.46,137700,-12.06,20250317,92300,31.20,20250203,152900,-20.80,20240516,89400,35.46,20241115,0.52,Y,001040,5000,1466 억,,3636788,N,N,13525,N,00,N
+20250410,150113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,119900,3000,2,2.57,18207182050,150897,91.94,121400,122700,118800,151900,81900,116900,120659.67,12.46,0,-5495,123100,120000,117800,114700,112500,118900,113600,1466,35000,5000,86500,100,1,29176998,34983,42.56,0.76,12,0.52,2817.00,157224.00,152900,20240516,-21.58,89400,20241115,34.12,137700,-12.93,20250317,92300,29.90,20250203,152900,-21.58,20240516,89400,34.12,20241115,0.52,Y,001040,5000,1466 억,,3636788,N,N,17035,N,00,N
+20250410,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,120800,3900,2,3.34,13184300550,109220,66.54,121400,122700,118800,151900,81900,116900,120713.24,12.46,0,-3405,123100,120000,117800,114700,112500,118900,113600,1466,35000,5000,86500,100,1,29176998,35246,42.88,0.77,12,0.37,2817.00,157224.00,152900,20240516,-20.99,89400,20241115,35.12,137700,-12.27,20250317,92300,30.88,20250203,152900,-20.99,20240516,89400,35.12,20241115,0.52,Y,001040,5000,1466 억,,3636788,N,N,17035,N,00,N
+20250410,130113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,120400,3500,2,2.99,10909392150,90344,55.04,121400,122700,118800,151900,81900,116900,120753.92,12.46,0,-7438,123100,120000,117800,114700,112500,118900,113600,1466,35000,5000,86500,100,1,29176998,35129,42.74,0.77,12,0.31,2817.00,157224.00,152900,20240516,-21.26,89400,20241115,34.68,137700,-12.56,20250317,92300,30.44,20250203,152900,-21.26,20240516,89400,34.68,20241115,0.52,Y,001040,5000,1466 억,,3636788,N,N,17035,N,00,N
+20250410,120113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,120700,3800,2,3.25,9084706150,75164,45.80,121400,122700,118800,151900,81900,116900,120865.12,12.46,0,-9293,123100,120000,117800,114700,112500,118900,113600,1466,35000,5000,86500,100,1,29176998,35217,42.85,0.77,12,0.26,2817.00,157224.00,152900,20240516,-21.06,89400,20241115,35.01,137700,-12.35,20250317,92300,30.77,20250203,152900,-21.06,20240516,89400,35.01,20241115,0.52,Y,001040,5000,1466 억,,3636788,N,N,17035,N,00,N
+20250410,110113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,121800,4900,2,4.19,7127423400,59025,35.96,121400,122700,118800,151900,81900,116900,120752.62,12.46,0,-5039,123100,120000,117800,114700,112500,118900,113600,1466,35000,5000,86500,100,1,29176998,35538,43.24,0.77,12,0.20,2817.00,157224.00,152900,20240516,-20.34,89400,20241115,36.24,137700,-11.55,20250317,92300,31.96,20250203,152900,-20.34,20240516,89400,36.24,20241115,0.52,Y,001040,5000,1466 억,,3636788,N,N,17035,N,00,N
+20250410,100113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,121300,4400,2,3.76,5050110800,41856,25.50,121400,122700,118800,151900,81900,116900,120654.41,12.46,0,-3778,123100,120000,117800,114700,112500,118900,113600,1466,35000,5000,86500,100,1,29176998,35392,43.06,0.77,12,0.14,2817.00,157224.00,152900,20240516,-20.67,89400,20241115,35.68,137700,-11.91,20250317,92300,31.42,20250203,152900,-20.67,20240516,89400,35.68,20241115,0.52,Y,001040,5000,1466 억,,3636788,N,N,17035,N,00,N
+20250410,090113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,121400,4500,2,3.85,204811800,1688,1.03,121400,122000,121000,151900,81900,116900,121334.00,12.46,0,249,123100,120000,117800,114700,112500,118900,113600,1466,35000,5000,86500,100,1,29176998,35421,43.10,0.77,12,0.01,2817.00,157224.00,152900,20240516,-20.60,89400,20241115,35.79,137700,-11.84,20250317,92300,31.53,20250203,152900,-20.60,20240516,89400,35.79,20241115,0.52,Y,001040,5000,1466 억,,3636788,N,N,17035,N,00,N
 20250409,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116900,-4600,5,-3.79,19386754900,164131,113.85,119900,120900,115600,157900,85100,121500,118117.64,12.52,0,8447,129100,125300,123300,119500,117500,124300,118500,1466,36400,5000,89910,100,1,29176998,34108,41.50,0.74,12,0.56,2817.00,157224.00,152900,20240516,-23.54,89400,20241115,30.76,137700,-15.11,20250317,92300,26.65,20250203,152900,-23.54,20240516,89400,30.76,20241115,0.56,Y,001040,5000,1466 억,,3653736,N,N,17035,N,00,N
 20250409,150113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116100,-5400,5,-4.44,17234129200,145643,101.03,119900,120900,116000,157900,85100,121500,118331.33,12.52,0,2128,129100,125300,123300,119500,117500,124300,118500,1466,36400,5000,89910,100,1,29176998,33874,41.21,0.74,12,0.50,2817.00,157224.00,152900,20240516,-24.07,89400,20241115,29.87,137700,-15.69,20250317,92300,25.79,20250203,152900,-24.07,20240516,89400,29.87,20241115,0.56,Y,001040,5000,1466 억,,3653736,N,N,490,N,00,N
 20250409,140113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,117400,-4100,5,-3.37,13870045050,116811,81.03,119900,120900,116500,157900,85100,121500,118739.20,12.52,0,-3359,129100,125300,123300,119500,117500,124300,118500,1466,36400,5000,89910,100,1,29176998,34254,41.68,0.75,12,0.40,2817.00,157224.00,152900,20240516,-23.22,89400,20241115,31.32,137700,-14.74,20250317,92300,27.19,20250203,152900,-23.22,20240516,89400,31.32,20241115,0.56,Y,001040,5000,1466 억,,3653736,N,N,490,N,00,N
diff --git a/001060/price/prices-20250401.csv b/001060/price/prices-20250401.csv
index 1b62f7dbacd9..813b1c8e37ff 100644
--- a/001060/price/prices-20250401.csv
+++ b/001060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20750,700,2,3.49,870301350,42084,62.65,20500,20950,20400,26050,14050,20050,20679.25,5.98,0,15353,20616,20332,19966,19682,19316,20475,19825,582,6000,2500,14830,50,1,23285930,4832,7.96,1.51,12,0.18,2606.00,13717.00,34950,20240716,-40.63,19600,20250409,5.87,25300,-17.98,20250108,19600,5.87,20250409,34950,-40.63,20240716,19600,5.87,20250409,1.45,Y,001060,2500,582 억,,1393429,N,N,3983,N,00,N
+20250410,150113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20850,800,2,3.99,794819600,38457,57.25,20500,20950,20400,26050,14050,20050,20667.75,5.98,0,14143,20616,20332,19966,19682,19316,20475,19825,582,6000,2500,14830,50,1,23285930,4855,8.00,1.52,12,0.17,2606.00,13717.00,34950,20240716,-40.34,19600,20250409,6.38,25300,-17.59,20250108,19600,6.38,20250409,34950,-40.34,20240716,19600,6.38,20250409,1.45,Y,001060,2500,582 억,,1393429,N,N,20318,N,00,N
+20250410,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20900,850,2,4.24,689056775,33393,49.71,20500,20950,20400,26050,14050,20050,20634.77,5.98,0,10965,20616,20332,19966,19682,19316,20475,19825,582,6000,2500,14830,50,1,23285930,4867,8.02,1.52,12,0.14,2606.00,13717.00,34950,20240716,-40.20,19600,20250409,6.63,25300,-17.39,20250108,19600,6.63,20250409,34950,-40.20,20240716,19600,6.63,20250409,1.45,Y,001060,2500,582 억,,1393429,N,N,20318,N,00,N
+20250410,130114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20700,650,2,3.24,614912775,29828,44.40,20500,20950,20400,26050,14050,20050,20615.29,5.98,0,8485,20616,20332,19966,19682,19316,20475,19825,582,6000,2500,14830,50,1,23285930,4820,7.94,1.51,12,0.13,2606.00,13717.00,34950,20240716,-40.77,19600,20250409,5.61,25300,-18.18,20250108,19600,5.61,20250409,34950,-40.77,20240716,19600,5.61,20250409,1.45,Y,001060,2500,582 억,,1393429,N,N,20318,N,00,N
+20250410,120114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20850,800,2,3.99,506688425,24597,36.61,20500,20950,20400,26050,14050,20050,20599.60,5.98,0,5038,20616,20332,19966,19682,19316,20475,19825,582,6000,2500,14830,50,1,23285930,4855,8.00,1.52,12,0.11,2606.00,13717.00,34950,20240716,-40.34,19600,20250409,6.38,25300,-17.59,20250108,19600,6.38,20250409,34950,-40.34,20240716,19600,6.38,20250409,1.45,Y,001060,2500,582 억,,1393429,N,N,20318,N,00,N
+20250410,110114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20700,650,2,3.24,390437350,19012,28.30,20500,20750,20400,26050,14050,20050,20536.36,5.98,0,2732,20616,20332,19966,19682,19316,20475,19825,582,6000,2500,14830,50,1,23285930,4820,7.94,1.51,12,0.08,2606.00,13717.00,34950,20240716,-40.77,19600,20250409,5.61,25300,-18.18,20250108,19600,5.61,20250409,34950,-40.77,20240716,19600,5.61,20250409,1.45,Y,001060,2500,582 억,,1393429,N,N,20318,N,00,N
+20250410,100113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20450,400,2,2.00,234335500,11430,17.01,20500,20700,20400,26050,14050,20050,20501.79,5.98,0,-48,20616,20332,19966,19682,19316,20475,19825,582,6000,2500,14830,50,1,23285930,4762,7.85,1.49,12,0.05,2606.00,13717.00,34950,20240716,-41.49,19600,20250409,4.34,25300,-19.17,20250108,19600,4.34,20250409,34950,-41.49,20240716,19600,4.34,20250409,1.45,Y,001060,2500,582 억,,1393429,N,N,20318,N,00,N
+20250410,090114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20500,450,2,2.24,16346700,797,1.19,20500,20600,20500,26050,14050,20050,20510.29,5.98,0,-260,20616,20332,19966,19682,19316,20475,19825,582,6000,2500,14830,50,1,23285930,4774,7.87,1.49,12,0.00,2606.00,13717.00,34950,20240716,-41.34,19600,20250409,4.59,25300,-18.97,20250108,19600,4.59,20250409,34950,-41.34,20240716,19600,4.59,20250409,1.45,Y,001060,2500,582 억,,1393429,N,N,20318,N,00,N
 20250409,160114,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,20050,-150,5,-0.74,1336103750,67178,238.78,20000,20250,19600,26250,14150,20200,19889.01,6.09,0,-27599,20766,20482,20266,19982,19766,20375,19875,582,6050,2500,14940,50,1,23285930,4669,7.69,1.46,12,0.29,2606.00,13717.00,34950,20240716,-42.63,19600,20250409,2.30,25300,-20.75,20250108,19600,2.30,20250409,34950,-42.63,20240716,19600,2.30,20250409,1.45,Y,001060,2500,582 억,,1418494,N,N,20318,N,00,N
 20250409,150113,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,20000,-200,5,-0.99,1204603180,60609,215.43,20000,20250,19600,26250,14150,20200,19874.99,6.09,0,-25021,20766,20482,20266,19982,19766,20375,19875,582,6050,2500,14940,50,1,23285930,4657,7.67,1.46,12,0.26,2606.00,13717.00,34950,20240716,-42.78,19600,20250409,2.04,25300,-20.95,20250108,19600,2.04,20250409,34950,-42.78,20240716,19600,2.04,20250409,1.45,Y,001060,2500,582 억,,1418494,N,N,5936,N,00,N
 20250409,140114,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,19680,-520,5,-2.57,920574320,46210,164.25,20000,20250,19620,26250,14150,20200,19921.54,6.09,0,-21310,20766,20482,20266,19982,19766,20375,19875,582,6050,2500,14940,10,1,23285930,4583,7.55,1.43,12,0.20,2606.00,13717.00,34950,20240716,-43.69,19620,20250409,0.31,25300,-22.21,20250108,19620,0.31,20250409,34950,-43.69,20240716,19620,0.31,20250409,1.45,Y,001060,2500,582 억,,1418494,N,N,5936,N,00,N
diff --git a/001070/price/prices-20250401.csv b/001070/price/prices-20250401.csv
index a67d8b176adf..e475a3eef18c 100644
--- a/001070/price/prices-20250401.csv
+++ b/001070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5110,60,2,1.19,22868000,4488,46.71,5100,5170,5020,6560,3540,5050,5095.37,0.82,0,-94,5250,5150,5050,4950,4850,5100,4900,53,1510,1000,3430,10,1,5300000,271,24.22,0.16,12,0.08,211.00,31547.00,7590,20240329,-32.67,4730,20241209,8.03,5850,-12.65,20250109,4950,3.23,20250409,7060,-27.62,20240411,4730,8.03,20241209,0.00,Y,001070,1000,53 억,,43397,N,N,3,N,00,N
+20250410,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5120,70,2,1.39,21886920,4296,44.71,5100,5170,5020,6560,3540,5050,5094.72,0.82,0,-87,5250,5150,5050,4950,4850,5100,4900,53,1510,1000,3430,10,1,5300000,271,24.27,0.16,12,0.08,211.00,31547.00,7590,20240329,-32.54,4730,20241209,8.25,5850,-12.48,20250109,4950,3.43,20250409,7060,-27.48,20240411,4730,8.25,20241209,0.00,Y,001070,1000,53 억,,43397,N,N,0,N,00,N
+20250410,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5130,80,2,1.58,21758870,4271,44.45,5100,5170,5020,6560,3540,5050,5094.56,0.82,0,-89,5250,5150,5050,4950,4850,5100,4900,53,1510,1000,3430,10,1,5300000,272,24.31,0.16,12,0.08,211.00,31547.00,7590,20240329,-32.41,4730,20241209,8.46,5850,-12.31,20250109,4950,3.64,20250409,7060,-27.34,20240411,4730,8.46,20241209,0.00,Y,001070,1000,53 억,,43397,N,N,0,N,00,N
+20250410,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5090,40,2,0.79,21513640,4223,43.95,5100,5170,5020,6560,3540,5050,5094.40,0.82,0,-65,5250,5150,5050,4950,4850,5100,4900,53,1510,1000,3430,10,1,5300000,270,24.12,0.16,12,0.08,211.00,31547.00,7590,20240329,-32.94,4730,20241209,7.61,5850,-12.99,20250109,4950,2.83,20250409,7060,-27.90,20240411,4730,7.61,20241209,0.00,Y,001070,1000,53 억,,43397,N,N,0,N,00,N
+20250410,120114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5100,50,2,0.99,20631930,4050,42.15,5100,5170,5020,6560,3540,5050,5094.30,0.82,0,-15,5250,5150,5050,4950,4850,5100,4900,53,1510,1000,3430,10,1,5300000,270,24.17,0.16,12,0.08,211.00,31547.00,7590,20240329,-32.81,4730,20241209,7.82,5850,-12.82,20250109,4950,3.03,20250409,7060,-27.76,20240411,4730,7.82,20241209,0.00,Y,001070,1000,53 억,,43397,N,N,0,N,00,N
+20250410,110114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5060,10,2,0.20,9292990,1824,18.98,5100,5170,5055,6560,3540,5050,5094.84,0.82,0,127,5250,5150,5050,4950,4850,5100,4900,53,1510,1000,3430,10,1,5300000,268,23.98,0.16,12,0.03,211.00,31547.00,7590,20240329,-33.33,4730,20241209,6.98,5850,-13.50,20250109,4950,2.22,20250409,7060,-28.33,20240411,4730,6.98,20241209,0.00,Y,001070,1000,53 억,,43397,N,N,0,N,00,N
+20250410,100114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5150,100,2,1.98,2748760,536,5.58,5100,5170,5100,6560,3540,5050,5128.28,0.82,0,-18,5250,5150,5050,4950,4850,5100,4900,53,1510,1000,3430,10,1,5300000,273,24.41,0.16,12,0.01,211.00,31547.00,7590,20240329,-32.15,4730,20241209,8.88,5850,-11.97,20250109,4950,4.04,20250409,7060,-27.05,20240411,4730,8.88,20241209,0.00,Y,001070,1000,53 억,,43397,N,N,0,N,00,N
+20250410,090114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5100,50,2,0.99,127500,25,0.26,5100,5100,5100,6560,3540,5050,5100.00,0.82,0,0,5250,5150,5050,4950,4850,5100,4900,53,1510,1000,3430,10,1,5300000,270,24.17,0.16,12,0.00,211.00,31547.00,7590,20240329,-32.81,4730,20241209,7.82,5850,-12.82,20250109,4950,3.03,20250409,7060,-27.76,20240411,4730,7.82,20241209,0.00,Y,001070,1000,53 억,,43397,N,N,0,N,00,N
 20250409,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5050,-40,5,-0.79,48218400,9609,155.71,5110,5150,4950,6610,3570,5090,5018.05,0.82,0,193,5166,5127,5061,5022,4956,5147,5042,53,1520,1000,3460,10,1,5300000,268,23.93,0.16,12,0.18,211.00,31547.00,7590,20240329,-33.47,4730,20241209,6.77,5850,-13.68,20250109,4950,2.02,20250409,7070,-28.57,20240409,4730,6.77,20241209,0.00,Y,001070,1000,53 억,,43215,N,N,0,N,00,N
 20250409,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5000,-90,5,-1.77,45296990,9026,146.26,5110,5150,4950,6610,3570,5090,5018.50,0.82,0,199,5166,5127,5061,5022,4956,5147,5042,53,1520,1000,3460,10,1,5300000,265,23.70,0.16,12,0.17,211.00,31547.00,7590,20240329,-34.12,4730,20241209,5.71,5850,-14.53,20250109,4950,1.01,20250409,7070,-29.28,20240409,4730,5.71,20241209,0.00,Y,001070,1000,53 억,,43215,N,N,0,N,00,N
 20250409,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5000,-90,5,-1.77,45031940,8973,145.41,5110,5150,4950,6610,3570,5090,5018.60,0.82,0,196,5166,5127,5061,5022,4956,5147,5042,53,1520,1000,3460,10,1,5300000,265,23.70,0.16,12,0.17,211.00,31547.00,7590,20240329,-34.12,4730,20241209,5.71,5850,-14.53,20250109,4950,1.01,20250409,7070,-29.28,20240409,4730,5.71,20241209,0.00,Y,001070,1000,53 억,,43215,N,N,0,N,00,N
diff --git a/001080/price/prices-20250401.csv b/001080/price/prices-20250401.csv
index f69649f7d15c..381010d6bf6f 100644
--- a/001080/price/prices-20250401.csv
+++ b/001080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26250,0,3,0.00,19687400,745,27.34,26250,26700,26250,34100,18400,26250,26426.04,0.37,0,-137,28550,27400,26600,25450,24650,27000,25050,42,7850,1000,15750,50,1,4150000,1089,-2.46,0.58,06,0.02,-10688.00,45278.00,46000,20240923,-42.93,21450,20250219,22.38,30900,-15.05,20250102,21450,22.38,20250219,47150,-44.33,20240411,21450,22.38,20250219,0.00,Y,001080,1000,41 억,,15361,N,N,19,N,00,N
+20250410,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26450,200,2,0.76,15334150,580,21.28,26250,26700,26250,34100,18400,26250,26438.19,0.37,0,-18,28550,27400,26600,25450,24650,27000,25050,42,7850,1000,15750,50,1,4150000,1098,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.50,21450,20250219,23.31,30900,-14.40,20250102,21450,23.31,20250219,47150,-43.90,20240411,21450,23.31,20250219,0.00,Y,001080,1000,41 억,,15361,N,N,42,N,00,N
+20250410,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26250,0,3,0.00,15149050,573,21.03,26250,26700,26250,34100,18400,26250,26438.13,0.37,0,-20,28550,27400,26600,25450,24650,27000,25050,42,7850,1000,15750,50,1,4150000,1089,-2.46,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.93,21450,20250219,22.38,30900,-15.05,20250102,21450,22.38,20250219,47150,-44.33,20240411,21450,22.38,20250219,0.00,Y,001080,1000,41 억,,15361,N,N,42,N,00,N
+20250410,130114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26500,250,2,0.95,9234800,348,12.77,26250,26700,26250,34100,18400,26250,26536.78,0.37,0,-76,28550,27400,26600,25450,24650,27000,25050,42,7850,1000,15750,50,1,4150000,1100,-2.48,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-42.39,21450,20250219,23.54,30900,-14.24,20250102,21450,23.54,20250219,47150,-43.80,20240411,21450,23.54,20250219,0.00,Y,001080,1000,41 억,,15361,N,N,42,N,00,N
+20250410,120114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26500,250,2,0.95,8545800,322,11.82,26250,26700,26250,34100,18400,26250,26539.75,0.37,0,-76,28550,27400,26600,25450,24650,27000,25050,42,7850,1000,15750,50,1,4150000,1100,-2.48,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-42.39,21450,20250219,23.54,30900,-14.24,20250102,21450,23.54,20250219,47150,-43.80,20240411,21450,23.54,20250219,0.00,Y,001080,1000,41 억,,15361,N,N,42,N,00,N
+20250410,110114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26700,450,2,1.71,5302600,200,7.34,26250,26700,26250,34100,18400,26250,26513.00,0.37,0,-74,28550,27400,26600,25450,24650,27000,25050,42,7850,1000,15750,50,1,4150000,1108,-2.50,0.59,06,0.00,-10688.00,45278.00,46000,20240923,-41.96,21450,20250219,24.48,30900,-13.59,20250102,21450,24.48,20250219,47150,-43.37,20240411,21450,24.48,20250219,0.00,Y,001080,1000,41 억,,15361,N,N,42,N,00,N
+20250410,100114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26700,450,2,1.71,4768600,180,6.61,26250,26700,26250,34100,18400,26250,26492.22,0.37,0,-74,28550,27400,26600,25450,24650,27000,25050,42,7850,1000,15750,50,1,4150000,1108,-2.50,0.59,06,0.00,-10688.00,45278.00,46000,20240923,-41.96,21450,20250219,24.48,30900,-13.59,20250102,21450,24.48,20250219,47150,-43.37,20240411,21450,24.48,20250219,0.00,Y,001080,1000,41 억,,15361,N,N,42,N,00,N
+20250410,090114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26250,0,3,0.00,1575000,60,2.20,26250,26250,26250,34100,18400,26250,26250.00,0.37,0,0,28550,27400,26600,25450,24650,27000,25050,42,7850,1000,15750,50,1,4150000,1089,-2.46,0.58,06,0.00,-10688.00,45278.00,46000,20240923,-42.93,21450,20250219,22.38,30900,-15.05,20250102,21450,22.38,20250219,47150,-44.33,20240411,21450,22.38,20250219,0.00,Y,001080,1000,41 억,,15361,N,N,42,N,00,N
 20250409,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26250,-1550,5,-5.58,72419100,2723,158.22,27750,27750,25800,36100,19500,27800,26597.12,0.34,0,-16,29333,28566,28133,27366,26933,28350,27150,42,8300,1000,16680,50,1,4150000,1089,-2.46,0.58,06,0.07,-10688.00,45278.00,46000,20240923,-42.93,21450,20250219,22.38,30900,-15.05,20250102,21450,22.38,20250219,47150,-44.33,20240409,21450,22.38,20250219,0.00,Y,001080,1000,41 억,,14247,N,N,42,N,00,N
 20250409,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26450,-1350,5,-4.86,69948550,2629,152.76,27750,27750,25800,36100,19500,27800,26606.52,0.34,0,16,29333,28566,28133,27366,26933,28350,27150,42,8300,1000,16680,50,1,4150000,1098,-2.47,0.58,06,0.06,-10688.00,45278.00,46000,20240923,-42.50,21450,20250219,23.31,30900,-14.40,20250102,21450,23.31,20250219,47150,-43.90,20240409,21450,23.31,20250219,0.00,Y,001080,1000,41 억,,14247,N,N,31,N,00,N
 20250409,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25950,-1850,5,-6.65,65030600,2439,141.72,27750,27750,25950,36100,19500,27800,26662.81,0.34,0,153,29333,28566,28133,27366,26933,28350,27150,42,8300,1000,16680,50,1,4150000,1077,-2.43,0.57,06,0.06,-10688.00,45278.00,46000,20240923,-43.59,21450,20250219,20.98,30900,-16.02,20250102,21450,20.98,20250219,47150,-44.96,20240409,21450,20.98,20250219,0.00,Y,001080,1000,41 억,,14247,N,N,31,N,00,N
diff --git a/001120/price/prices-20250401.csv b/001120/price/prices-20250401.csv
index ddb354f4ee13..edb4e3330164 100644
--- a/001120/price/prices-20250401.csv
+++ b/001120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25100,950,2,3.93,4052029225,163782,98.03,24800,25100,24350,31350,16950,24150,24738.61,21.62,0,-9680,24650,24400,24050,23800,23450,24525,23925,1938,7200,5000,18350,50,1,38760000,9729,5.54,0.36,12,0.42,4533.00,69684.00,35950,20240521,-30.18,23700,20250408,5.91,29200,-14.04,20250219,23700,5.91,20250408,35950,-30.18,20240521,23700,5.91,20250408,1.14,Y,001120,5000,1938 억,,8379977,N,N,16446,N,00,N
+20250410,150114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,24900,750,2,3.11,3196292875,129644,77.60,24800,25000,24350,31350,16950,24150,24654.38,21.62,0,-6638,24650,24400,24050,23800,23450,24525,23925,1938,7200,5000,18350,50,1,38760000,9651,5.49,0.36,12,0.33,4533.00,69684.00,35950,20240521,-30.74,23700,20250408,5.06,29200,-14.73,20250219,23700,5.06,20250408,35950,-30.74,20240521,23700,5.06,20250408,1.14,Y,001120,5000,1938 억,,8379977,N,N,29154,N,00,N
+20250410,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,24700,550,2,2.28,2548652025,103561,61.99,24800,24950,24350,31350,16950,24150,24610.15,21.62,0,-13654,24650,24400,24050,23800,23450,24525,23925,1938,7200,5000,18350,50,1,38760000,9574,5.45,0.35,12,0.27,4533.00,69684.00,35950,20240521,-31.29,23700,20250408,4.22,29200,-15.41,20250219,23700,4.22,20250408,35950,-31.29,20240521,23700,4.22,20250408,1.14,Y,001120,5000,1938 억,,8379977,N,N,29154,N,00,N
+20250410,130114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,24700,550,2,2.28,2125328175,86426,51.73,24800,24950,24350,31350,16950,24150,24591.31,21.62,0,-21178,24650,24400,24050,23800,23450,24525,23925,1938,7200,5000,18350,50,1,38760000,9574,5.45,0.35,12,0.22,4533.00,69684.00,35950,20240521,-31.29,23700,20250408,4.22,29200,-15.41,20250219,23700,4.22,20250408,35950,-31.29,20240521,23700,4.22,20250408,1.14,Y,001120,5000,1938 억,,8379977,N,N,29154,N,00,N
+20250410,120114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,24600,450,2,1.86,1726546450,70227,42.03,24800,24950,24350,31350,16950,24150,24585.22,21.62,0,-27986,24650,24400,24050,23800,23450,24525,23925,1938,7200,5000,18350,50,1,38760000,9535,5.43,0.35,12,0.18,4533.00,69684.00,35950,20240521,-31.57,23700,20250408,3.80,29200,-15.75,20250219,23700,3.80,20250408,35950,-31.57,20240521,23700,3.80,20250408,1.14,Y,001120,5000,1938 억,,8379977,N,N,29154,N,00,N
+20250410,110114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,24500,350,2,1.45,1412852550,57457,34.39,24800,24950,24350,31350,16950,24150,24589.74,21.62,0,-28407,24650,24400,24050,23800,23450,24525,23925,1938,7200,5000,18350,50,1,38760000,9496,5.40,0.35,12,0.15,4533.00,69684.00,35950,20240521,-31.85,23700,20250408,3.38,29200,-16.10,20250219,23700,3.38,20250408,35950,-31.85,20240521,23700,3.38,20250408,1.14,Y,001120,5000,1938 억,,8379977,N,N,29154,N,00,N
+20250410,100114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,24450,300,2,1.24,1059434300,43009,25.74,24800,24950,24400,31350,16950,24150,24632.85,21.62,0,-21911,24650,24400,24050,23800,23450,24525,23925,1938,7200,5000,18350,50,1,38760000,9477,5.39,0.35,12,0.11,4533.00,69684.00,35950,20240521,-31.99,23700,20250408,3.16,29200,-16.27,20250219,23700,3.16,20250408,35950,-31.99,20240521,23700,3.16,20250408,1.14,Y,001120,5000,1938 억,,8379977,N,N,29154,N,00,N
+20250410,090114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,24800,650,2,2.69,77774950,3134,1.88,24800,24900,24700,31350,16950,24150,24816.51,21.62,0,-1112,24650,24400,24050,23800,23450,24525,23925,1938,7200,5000,18350,50,1,38760000,9612,5.47,0.36,12,0.01,4533.00,69684.00,35950,20240521,-31.02,23700,20250408,4.64,29200,-15.07,20250219,23700,4.64,20250408,35950,-31.02,20240521,23700,4.64,20250408,1.14,Y,001120,5000,1938 억,,8379977,N,N,29154,N,00,N
 20250409,160114,55,40.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,24150,250,2,1.05,4000842900,167070,114.27,23950,24300,23700,31050,16750,23900,23947.10,21.73,0,-61230,24633,24266,23983,23616,23333,24125,23475,1938,7150,5000,18160,50,1,38760000,9361,5.33,0.35,12,0.43,4533.00,69684.00,35950,20240521,-32.82,23700,20250409,1.90,29200,-17.29,20250219,23700,1.90,20250409,35950,-32.82,20240521,23700,1.90,20250409,1.14,Y,001120,5000,1938 억,,8422325,N,N,29154,N,00,N
 20250409,150114,55,40.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,23900,0,3,0.00,3618074450,151152,103.38,23950,24300,23700,31050,16750,23900,23936.66,21.73,0,-58573,24633,24266,23983,23616,23333,24125,23475,1938,7150,5000,18160,50,1,38760000,9264,5.27,0.34,12,0.39,4533.00,69684.00,35950,20240521,-33.52,23700,20250409,0.84,29200,-18.15,20250219,23700,0.84,20250409,35950,-33.52,20240521,23700,0.84,20250409,1.14,Y,001120,5000,1938 억,,8422325,N,N,33806,N,00,N
 20250409,140115,55,40.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,23950,50,2,0.21,2961409925,123732,84.63,23950,24300,23700,31050,16750,23900,23934.07,21.73,0,-48008,24633,24266,23983,23616,23333,24125,23475,1938,7150,5000,18160,50,1,38760000,9283,5.28,0.34,12,0.32,4533.00,69684.00,35950,20240521,-33.38,23700,20250409,1.05,29200,-17.98,20250219,23700,1.05,20250409,35950,-33.38,20240521,23700,1.05,20250409,1.14,Y,001120,5000,1938 억,,8422325,N,N,33806,N,00,N
diff --git a/001130/price/prices-20250401.csv b/001130/price/prices-20250401.csv
index 526266963316..d0b7dd4ebd6d 100644
--- a/001130/price/prices-20250401.csv
+++ b/001130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127800,2600,2,2.08,83032150,654,76.94,127500,128000,126200,162700,87700,125200,126960.47,8.93,0,-57,127333,126266,125633,124566,123933,126800,125100,85,37500,5000,92640,100,1,1690000,2160,4.43,0.21,12,0.04,28842.00,615130.00,147800,20240617,-13.53,120900,20241209,5.71,132500,-3.55,20250307,123100,3.82,20250203,147800,-13.53,20240617,120900,5.71,20241209,0.40,Y,001130,5000,84 억,,150904,N,N,0,N,00,N
+20250410,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127600,2400,2,1.92,78318650,617,72.59,127500,128000,126200,162700,87700,125200,126934.60,8.93,0,-55,127333,126266,125633,124566,123933,126800,125100,85,37500,5000,92640,100,1,1690000,2156,4.42,0.21,12,0.04,28842.00,615130.00,147800,20240617,-13.67,120900,20241209,5.54,132500,-3.70,20250307,123100,3.66,20250203,147800,-13.67,20240617,120900,5.54,20241209,0.40,Y,001130,5000,84 억,,150904,N,N,0,N,00,N
+20250410,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127600,2400,2,1.92,70659550,557,65.53,127500,127600,126200,162700,87700,125200,126857.36,8.93,0,-76,127333,126266,125633,124566,123933,126800,125100,85,37500,5000,92640,100,1,1690000,2156,4.42,0.21,12,0.03,28842.00,615130.00,147800,20240617,-13.67,120900,20241209,5.54,132500,-3.70,20250307,123100,3.66,20250203,147800,-13.67,20240617,120900,5.54,20241209,0.40,Y,001130,5000,84 억,,150904,N,N,0,N,00,N
+20250410,130115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127000,1800,2,1.44,59321100,468,55.06,127500,127500,126200,162700,87700,125200,126754.49,8.93,0,-91,127333,126266,125633,124566,123933,126800,125100,85,37500,5000,92640,100,1,1690000,2146,4.40,0.21,12,0.03,28842.00,615130.00,147800,20240617,-14.07,120900,20241209,5.05,132500,-4.15,20250307,123100,3.17,20250203,147800,-14.07,20240617,120900,5.05,20241209,0.40,Y,001130,5000,84 억,,150904,N,N,0,N,00,N
+20250410,120115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,126900,1700,2,1.36,50675200,400,47.06,127500,127500,126200,162700,87700,125200,126688.00,8.93,0,-79,127333,126266,125633,124566,123933,126800,125100,85,37500,5000,92640,100,1,1690000,2145,4.40,0.21,12,0.02,28842.00,615130.00,147800,20240617,-14.14,120900,20241209,4.96,132500,-4.23,20250307,123100,3.09,20250203,147800,-14.14,20240617,120900,4.96,20241209,0.40,Y,001130,5000,84 억,,150904,N,N,0,N,00,N
+20250410,110115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,126900,1700,2,1.36,46997700,371,43.65,127500,127500,126200,162700,87700,125200,126678.44,8.93,0,-82,127333,126266,125633,124566,123933,126800,125100,85,37500,5000,92640,100,1,1690000,2145,4.40,0.21,12,0.02,28842.00,615130.00,147800,20240617,-14.14,120900,20241209,4.96,132500,-4.23,20250307,123100,3.09,20250203,147800,-14.14,20240617,120900,4.96,20241209,0.40,Y,001130,5000,84 억,,150904,N,N,0,N,00,N
+20250410,100114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,126900,1700,2,1.36,36716400,290,34.12,127500,127500,126200,162700,87700,125200,126608.28,8.93,0,-94,127333,126266,125633,124566,123933,126800,125100,85,37500,5000,92640,100,1,1690000,2145,4.40,0.21,12,0.02,28842.00,615130.00,147800,20240617,-14.14,120900,20241209,4.96,132500,-4.23,20250307,123100,3.09,20250203,147800,-14.14,20240617,120900,4.96,20241209,0.40,Y,001130,5000,84 억,,150904,N,N,0,N,00,N
+20250410,090115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,125200,0,3,0.00,0,0,0.00,0,0,0,162700,87700,125200,0.00,8.93,0,0,127333,126266,125633,124566,123933,126800,125100,85,37500,5000,92640,100,1,1690000,2116,4.34,0.20,12,0.00,28842.00,615130.00,147800,20240617,-15.29,120900,20241209,3.56,132500,-5.51,20250307,123100,1.71,20250203,147800,-15.29,20240617,120900,3.56,20241209,0.40,Y,001130,5000,84 억,,150904,N,N,0,N,00,N
 20250409,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,125200,-100,5,-0.08,106365300,850,45.80,125000,126700,125000,162800,87800,125300,125135.65,8.90,0,-92,128566,126932,125966,124332,123366,126450,123850,85,37500,5000,92720,100,1,1690000,2116,4.34,0.20,12,0.05,28842.00,615130.00,147800,20240617,-15.29,120900,20241209,3.56,132500,-5.51,20250307,123100,1.71,20250203,147800,-15.29,20240617,120900,3.56,20241209,0.40,Y,001130,5000,84 억,,150337,N,N,0,N,00,N
 20250409,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,125100,-200,5,-0.16,104238300,833,44.88,125000,126700,125000,162800,87800,125300,125136.01,8.90,0,-84,128566,126932,125966,124332,123366,126450,123850,85,37500,5000,92720,100,1,1690000,2114,4.34,0.20,12,0.05,28842.00,615130.00,147800,20240617,-15.36,120900,20241209,3.47,132500,-5.58,20250307,123100,1.62,20250203,147800,-15.36,20240617,120900,3.47,20241209,0.40,Y,001130,5000,84 억,,150337,N,N,0,N,00,N
 20250409,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,125100,-200,5,-0.16,85844900,686,36.96,125000,126700,125000,162800,87800,125300,125138.34,8.90,0,-68,128566,126932,125966,124332,123366,126450,123850,85,37500,5000,92720,100,1,1690000,2114,4.34,0.20,12,0.04,28842.00,615130.00,147800,20240617,-15.36,120900,20241209,3.47,132500,-5.58,20250307,123100,1.62,20250203,147800,-15.36,20240617,120900,3.47,20241209,0.40,Y,001130,5000,84 억,,150337,N,N,0,N,00,N
diff --git a/001140/price/prices-20250401.csv b/001140/price/prices-20250401.csv
index b74ea483a20e..2dfb59e6dcf8 100644
--- a/001140/price/prices-20250401.csv
+++ b/001140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240329,0.00,2110,20240329,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250410,150115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240329,0.00,2110,20240329,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250410,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240329,0.00,2110,20240329,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250410,130115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240329,0.00,2110,20240329,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250410,120115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240329,0.00,2110,20240329,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250410,110115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240329,0.00,2110,20240329,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250410,100115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240329,0.00,2110,20240329,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250410,090115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240329,0.00,2110,20240329,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
 20250409,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240328,0.00,2110,20240328,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240409,2110,0.00,20240409,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
 20250409,150115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240328,0.00,2110,20240328,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240409,2110,0.00,20240409,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
 20250409,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240328,0.00,2110,20240328,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240409,2110,0.00,20240409,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250401.csv b/001200/price/prices-20250401.csv
index 1bbda2e48bfc..6263903de317 100644
--- a/001200/price/prices-20250401.csv
+++ b/001200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2305,130,2,5.98,1365137221,601764,180.01,2275,2320,2220,2825,1525,2175,2268.56,10.57,0,164909,2228,2201,2173,2146,2118,2215,2160,5376,650,5000,1560,5,1,96866418,2233,4.50,0.21,12,0.62,512.00,10965.00,6460,20240625,-64.32,2090,20250407,10.29,2825,-18.41,20250220,2090,10.29,20250407,6460,-64.32,20240625,2090,10.29,20250407,3.77,Y,001200,5000,5375 억,,10236428,N,N,14090,N,00,N
+20250410,150115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2305,130,2,5.98,1327208356,585259,175.07,2275,2320,2220,2825,1525,2175,2267.73,10.57,0,155645,2228,2201,2173,2146,2118,2215,2160,5376,650,5000,1560,5,1,96866418,2233,4.50,0.21,12,0.60,512.00,10965.00,6460,20240625,-64.32,2090,20250407,10.29,2825,-18.41,20250220,2090,10.29,20250407,6460,-64.32,20240625,2090,10.29,20250407,3.77,Y,001200,5000,5375 억,,10236428,N,N,13852,N,00,N
+20250410,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2305,130,2,5.98,1162887221,513940,153.74,2275,2320,2220,2825,1525,2175,2262.69,10.57,0,122521,2228,2201,2173,2146,2118,2215,2160,5376,650,5000,1560,5,1,96866418,2233,4.50,0.21,12,0.53,512.00,10965.00,6460,20240625,-64.32,2090,20250407,10.29,2825,-18.41,20250220,2090,10.29,20250407,6460,-64.32,20240625,2090,10.29,20250407,3.77,Y,001200,5000,5375 억,,10236428,N,N,13852,N,00,N
+20250410,130115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2280,105,2,4.83,999647381,442948,132.50,2275,2300,2220,2825,1525,2175,2256.81,10.57,0,97192,2228,2201,2173,2146,2118,2215,2160,5376,650,5000,1560,5,1,96866418,2209,4.45,0.21,12,0.46,512.00,10965.00,6460,20240625,-64.71,2090,20250407,9.09,2825,-19.29,20250220,2090,9.09,20250407,6460,-64.71,20240625,2090,9.09,20250407,3.77,Y,001200,5000,5375 억,,10236428,N,N,13852,N,00,N
+20250410,120115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2270,95,2,4.37,862886855,382887,114.54,2275,2300,2220,2825,1525,2175,2253.63,10.57,0,97255,2228,2201,2173,2146,2118,2215,2160,5376,650,5000,1560,5,1,96866418,2199,4.43,0.21,12,0.40,512.00,10965.00,6460,20240625,-64.86,2090,20250407,8.61,2825,-19.65,20250220,2090,8.61,20250407,6460,-64.86,20240625,2090,8.61,20250407,3.77,Y,001200,5000,5375 억,,10236428,N,N,13852,N,00,N
+20250410,110115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2260,85,2,3.91,729045420,323890,96.89,2275,2300,2220,2825,1525,2175,2250.90,10.57,0,97172,2228,2201,2173,2146,2118,2215,2160,5376,650,5000,1560,5,1,96866418,2189,4.41,0.21,12,0.33,512.00,10965.00,6460,20240625,-65.02,2090,20250407,8.13,2825,-20.00,20250220,2090,8.13,20250407,6460,-65.02,20240625,2090,8.13,20250407,3.77,Y,001200,5000,5375 억,,10236428,N,N,13852,N,00,N
+20250410,100115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2245,70,2,3.22,636974665,282836,84.61,2275,2300,2220,2825,1525,2175,2252.10,10.57,0,99683,2228,2201,2173,2146,2118,2215,2160,5376,650,5000,1560,5,1,96866418,2175,4.38,0.20,12,0.29,512.00,10965.00,6460,20240625,-65.25,2090,20250407,7.42,2825,-20.53,20250220,2090,7.42,20250407,6460,-65.25,20240625,2090,7.42,20250407,3.77,Y,001200,5000,5375 억,,10236428,N,N,13852,N,00,N
+20250410,090115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2270,95,2,4.37,44279380,19450,5.82,2275,2290,2270,2825,1525,2175,2276.57,10.57,0,3740,2228,2201,2173,2146,2118,2215,2160,5376,650,5000,1560,5,1,96866418,2199,4.43,0.21,12,0.02,512.00,10965.00,6460,20240625,-64.86,2090,20250407,8.61,2825,-19.65,20250220,2090,8.61,20250407,6460,-64.86,20240625,2090,8.61,20250407,3.77,Y,001200,5000,5375 억,,10236428,N,N,13852,N,00,N
 20250409,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2175,-15,5,-0.68,726193681,334292,124.87,2160,2200,2145,2845,1535,2190,2172.33,10.57,0,-93662,2246,2217,2201,2172,2156,2210,2165,5376,655,5000,1570,5,1,96866418,2107,4.25,0.20,12,0.35,512.00,10965.00,6460,20240625,-66.33,2090,20250407,4.07,2825,-23.01,20250220,2090,4.07,20250407,6460,-66.33,20240625,2090,4.07,20250407,3.89,Y,001200,5000,5375 억,,10236715,N,N,13852,N,00,N
 20250409,150115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2160,-30,5,-1.37,691937876,318494,118.97,2160,2200,2145,2845,1535,2190,2172.53,10.57,0,-97577,2246,2217,2201,2172,2156,2210,2165,5376,655,5000,1570,5,1,96866418,2092,4.22,0.20,12,0.33,512.00,10965.00,6460,20240625,-66.56,2090,20250407,3.35,2825,-23.54,20250220,2090,3.35,20250407,6460,-66.56,20240625,2090,3.35,20250407,3.89,Y,001200,5000,5375 억,,10236715,N,N,6881,N,00,N
 20250409,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2170,-20,5,-0.91,593706241,272959,101.96,2160,2200,2145,2845,1535,2190,2175.07,10.57,0,-80181,2246,2217,2201,2172,2156,2210,2165,5376,655,5000,1570,5,1,96866418,2102,4.24,0.20,12,0.28,512.00,10965.00,6460,20240625,-66.41,2090,20250407,3.83,2825,-23.19,20250220,2090,3.83,20250407,6460,-66.41,20240625,2090,3.83,20250407,3.89,Y,001200,5000,5375 억,,10236715,N,N,6881,N,00,N
diff --git a/001210/price/prices-20250401.csv b/001210/price/prices-20250401.csv
index 54d4bde18e4c..20e08b7c45fd 100644
--- a/001210/price/prices-20250401.csv
+++ b/001210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160115,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,814,-1,5,-0.12,268577242,336442,29.68,845,845,761,1059,571,815,798.29,13.34,0,-37961,889,851,812,774,735,871,794,287,244,500,530,1,1,57472957,468,-3.75,0.91,12,0.59,-217.00,896.00,1349,20250115,-39.66,589,20241204,38.20,1349,-39.66,20250115,624,30.45,20250327,1349,-39.66,20250115,589,38.20,20241204,0.00,Y,001210,500,287 억,,7666783,N,N,34,N,01,N
+20250410,150115,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,816,1,2,0.12,244171766,306477,27.03,845,845,761,1059,571,815,796.71,13.34,0,-31235,889,851,812,774,735,871,794,287,244,500,530,1,1,57472957,469,-3.76,0.91,12,0.53,-217.00,896.00,1349,20250115,-39.51,589,20241204,38.54,1349,-39.51,20250115,624,30.77,20250327,1349,-39.51,20250115,589,38.54,20241204,0.00,Y,001210,500,287 억,,7666783,N,N,10845,N,01,N
+20250410,140116,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,797,-18,5,-2.21,200394866,252556,22.28,845,845,761,1059,571,815,793.47,13.34,0,-27284,889,851,812,774,735,871,794,287,244,500,530,1,1,57472957,458,-3.67,0.89,12,0.44,-217.00,896.00,1349,20250115,-40.92,589,20241204,35.31,1349,-40.92,20250115,624,27.72,20250327,1349,-40.92,20250115,589,35.31,20241204,0.00,Y,001210,500,287 억,,7666783,N,N,10845,N,01,N
+20250410,130115,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,791,-24,5,-2.94,192129494,242139,21.36,845,845,761,1059,571,815,793.47,13.34,0,-22487,889,851,812,774,735,871,794,287,244,500,530,1,1,57472957,455,-3.65,0.88,12,0.42,-217.00,896.00,1349,20250115,-41.36,589,20241204,34.30,1349,-41.36,20250115,624,26.76,20250327,1349,-41.36,20250115,589,34.30,20241204,0.00,Y,001210,500,287 억,,7666783,N,N,10845,N,01,N
+20250410,120115,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,798,-17,5,-2.09,179917309,226778,20.00,845,845,761,1059,571,815,793.36,13.34,0,-15783,889,851,812,774,735,871,794,287,244,500,530,1,1,57472957,459,-3.68,0.89,12,0.39,-217.00,896.00,1349,20250115,-40.85,589,20241204,35.48,1349,-40.85,20250115,624,27.88,20250327,1349,-40.85,20250115,589,35.48,20241204,0.00,Y,001210,500,287 억,,7666783,N,N,10845,N,01,N
+20250410,110116,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,807,-8,5,-0.98,156906231,198052,17.47,845,845,761,1059,571,815,792.25,13.34,0,-18119,889,851,812,774,735,871,794,287,244,500,530,1,1,57472957,464,-3.72,0.90,12,0.34,-217.00,896.00,1349,20250115,-40.18,589,20241204,37.01,1349,-40.18,20250115,624,29.33,20250327,1349,-40.18,20250115,589,37.01,20241204,0.00,Y,001210,500,287 억,,7666783,N,N,10845,N,01,N
+20250410,100115,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,803,-12,5,-1.47,109866428,139853,12.34,845,845,761,1059,571,815,785.59,13.34,0,-7829,889,851,812,774,735,871,794,287,244,500,530,1,1,57472957,462,-3.70,0.90,12,0.24,-217.00,896.00,1349,20250115,-40.47,589,20241204,36.33,1349,-40.47,20250115,624,28.69,20250327,1349,-40.47,20250115,589,36.33,20241204,0.00,Y,001210,500,287 억,,7666783,N,N,10845,N,01,N
+20250410,090116,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,815,0,3,0.00,4432845,5360,0.47,845,845,815,1059,571,815,827.02,13.34,0,-144,889,851,812,774,735,871,794,287,244,500,530,1,1,57472957,468,-3.76,0.91,12,0.01,-217.00,896.00,1349,20250115,-39.58,589,20241204,38.37,1349,-39.58,20250115,624,30.61,20250327,1349,-39.58,20250115,589,38.37,20241204,0.00,Y,001210,500,287 억,,7666783,N,N,10845,N,01,N
 20250409,160115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,815,20,2,2.52,924959678,1133448,253.59,795,850,773,1033,557,795,816.06,13.19,0,82630,843,818,781,756,719,831,769,287,238,500,520,1,1,57472957,468,-3.76,0.91,12,1.97,-217.00,896.00,1349,20250115,-39.58,589,20241204,38.37,1349,-39.58,20250115,624,30.61,20250327,1349,-39.58,20250115,589,38.37,20241204,0.00,Y,001210,500,287 억,,7583009,N,N,10845,N,00,N
 20250409,150115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,795,0,3,0.00,880788958,1078583,241.32,795,850,773,1033,557,795,816.62,13.19,0,105126,843,818,781,756,719,831,769,287,238,500,520,1,1,57472957,457,-3.66,0.89,12,1.88,-217.00,896.00,1349,20250115,-41.07,589,20241204,34.97,1349,-41.07,20250115,624,27.40,20250327,1349,-41.07,20250115,589,34.97,20241204,0.00,Y,001210,500,287 억,,7583009,N,N,10519,N,00,N
 20250409,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,790,-5,5,-0.63,861402727,1054051,235.83,795,850,773,1033,557,795,817.23,13.19,0,112205,843,818,781,756,719,831,769,287,238,500,520,1,1,57472957,454,-3.64,0.88,12,1.83,-217.00,896.00,1349,20250115,-41.44,589,20241204,34.13,1349,-41.44,20250115,624,26.60,20250327,1349,-41.44,20250115,589,34.13,20241204,0.00,Y,001210,500,287 억,,7583009,N,N,10519,N,00,N
diff --git a/001230/price/prices-20250401.csv b/001230/price/prices-20250401.csv
index 5c7bc12adbb6..23a6a72cee4a 100644
--- a/001230/price/prices-20250401.csv
+++ b/001230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6730,250,2,3.86,141719420,21238,48.92,6640,6740,6550,8420,4540,6480,6672.90,10.02,0,5674,6680,6580,6440,6340,6200,6630,6390,2711,1940,5000,4790,10,1,31800483,2140,18.24,0.13,12,0.07,369.00,51522.00,8790,20240516,-23.44,6300,20250409,6.83,7910,-14.92,20250307,6300,6.83,20250409,8790,-23.44,20240516,6300,6.83,20250409,0.67,Y,001230,5000,2710 억,,3186744,N,N,1143,N,00,N
+20250410,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6740,260,2,4.01,129266450,19385,44.66,6640,6740,6550,8420,4540,6480,6668.38,10.02,0,4563,6680,6580,6440,6340,6200,6630,6390,2711,1940,5000,4790,10,1,31800483,2143,18.27,0.13,12,0.06,369.00,51522.00,8790,20240516,-23.32,6300,20250409,6.98,7910,-14.79,20250307,6300,6.98,20250409,8790,-23.32,20240516,6300,6.98,20250409,0.67,Y,001230,5000,2710 억,,3186744,N,N,1887,N,00,N
+20250410,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6730,250,2,3.86,110870520,16652,38.36,6640,6730,6550,8420,4540,6480,6658.09,10.02,0,2640,6680,6580,6440,6340,6200,6630,6390,2711,1940,5000,4790,10,1,31800483,2140,18.24,0.13,12,0.05,369.00,51522.00,8790,20240516,-23.44,6300,20250409,6.83,7910,-14.92,20250307,6300,6.83,20250409,8790,-23.44,20240516,6300,6.83,20250409,0.67,Y,001230,5000,2710 억,,3186744,N,N,1887,N,00,N
+20250410,130116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6670,190,2,2.93,80664590,12142,27.97,6640,6700,6550,8420,4540,6480,6643.44,10.02,0,-957,6680,6580,6440,6340,6200,6630,6390,2711,1940,5000,4790,10,1,31800483,2121,18.08,0.13,12,0.04,369.00,51522.00,8790,20240516,-24.12,6300,20250409,5.87,7910,-15.68,20250307,6300,5.87,20250409,8790,-24.12,20240516,6300,5.87,20250409,0.67,Y,001230,5000,2710 억,,3186744,N,N,1887,N,00,N
+20250410,120116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6690,210,2,3.24,75066190,11303,26.04,6640,6700,6550,8420,4540,6480,6641.26,10.02,0,-830,6680,6580,6440,6340,6200,6630,6390,2711,1940,5000,4790,10,1,31800483,2127,18.13,0.13,12,0.04,369.00,51522.00,8790,20240516,-23.89,6300,20250409,6.19,7910,-15.42,20250307,6300,6.19,20250409,8790,-23.89,20240516,6300,6.19,20250409,0.67,Y,001230,5000,2710 억,,3186744,N,N,1887,N,00,N
+20250410,110116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6650,170,2,2.62,51780570,7816,18.01,6640,6690,6550,8420,4540,6480,6624.94,10.02,0,-1075,6680,6580,6440,6340,6200,6630,6390,2711,1940,5000,4790,10,1,31800483,2115,18.02,0.13,12,0.02,369.00,51522.00,8790,20240516,-24.35,6300,20250409,5.56,7910,-15.93,20250307,6300,5.56,20250409,8790,-24.35,20240516,6300,5.56,20250409,0.67,Y,001230,5000,2710 억,,3186744,N,N,1887,N,00,N
+20250410,100115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6640,160,2,2.47,41515740,6271,14.45,6640,6690,6550,8420,4540,6480,6620.27,10.02,0,-668,6680,6580,6440,6340,6200,6630,6390,2711,1940,5000,4790,10,1,31800483,2112,17.99,0.13,12,0.02,369.00,51522.00,8790,20240516,-24.46,6300,20250409,5.40,7910,-16.06,20250307,6300,5.40,20250409,8790,-24.46,20240516,6300,5.40,20250409,0.67,Y,001230,5000,2710 억,,3186744,N,N,1887,N,00,N
+20250410,090116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6640,160,2,2.47,2317390,349,0.80,6640,6650,6640,8420,4540,6480,6640.09,10.02,0,0,6680,6580,6440,6340,6200,6630,6390,2711,1940,5000,4790,10,1,31800483,2112,17.99,0.13,12,0.00,369.00,51522.00,8790,20240516,-24.46,6300,20250409,5.40,7910,-16.06,20250307,6300,5.40,20250409,8790,-24.46,20240516,6300,5.40,20250409,0.67,Y,001230,5000,2710 억,,3186744,N,N,1887,N,00,N
 20250409,160116,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6480,0,3,0.00,276790905,43388,204.67,6460,6540,6300,8420,4540,6480,6379.43,10.04,0,-7183,6713,6596,6533,6416,6353,6565,6385,2711,1940,5000,4790,10,1,31800483,2061,17.56,0.13,12,0.14,369.00,51522.00,8790,20240516,-26.28,6300,20250409,2.86,7910,-18.08,20250307,6300,2.86,20250409,8790,-26.28,20240516,6300,2.86,20250409,0.68,Y,001230,5000,2710 억,,3191331,N,N,1887,N,00,N
 20250409,150116,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6320,-160,5,-2.47,174971955,27424,129.36,6460,6540,6300,8420,4540,6480,6380.25,10.04,0,-5245,6713,6596,6533,6416,6353,6565,6385,2711,1940,5000,4790,10,1,31800483,2010,17.13,0.12,12,0.09,369.00,51522.00,8790,20240516,-28.10,6300,20250409,0.32,7910,-20.10,20250307,6300,0.32,20250409,8790,-28.10,20240516,6300,0.32,20250409,0.68,Y,001230,5000,2710 억,,3191331,N,N,1529,N,00,N
 20250409,140116,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6340,-140,5,-2.16,151812835,23766,112.11,6460,6540,6300,8420,4540,6480,6387.82,10.04,0,-3289,6713,6596,6533,6416,6353,6565,6385,2711,1940,5000,4790,10,1,31800483,2016,17.18,0.12,12,0.07,369.00,51522.00,8790,20240516,-27.87,6300,20250409,0.63,7910,-19.85,20250307,6300,0.63,20250409,8790,-27.87,20240516,6300,0.63,20250409,0.68,Y,001230,5000,2710 억,,3191331,N,N,1529,N,00,N
diff --git a/001250/price/prices-20250401.csv b/001250/price/prices-20250401.csv
index 16257aec7e64..f92022962598 100644
--- a/001250/price/prices-20250401.csv
+++ b/001250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,90,2,3.63,3250994203,1273388,23.00,2565,2595,2525,3220,1740,2480,2553.02,2.83,0,373292,2740,2610,2520,2390,2300,2565,2345,2063,740,2500,1580,5,1,82533764,2121,3.91,0.40,12,1.54,657.00,6455.00,4455,20240920,-42.31,2325,20240418,10.54,3200,-19.69,20250324,2350,9.36,20250408,4455,-42.31,20240920,2325,10.54,20240418,5.04,Y,001250,2500,2063 억,,2335056,N,N,29889,N,00,N
+20250410,150116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,90,2,3.63,2862119233,1122291,20.27,2565,2595,2525,3220,1740,2480,2550.25,2.83,0,342507,2740,2610,2520,2390,2300,2565,2345,2063,740,2500,1580,5,1,82533764,2121,3.91,0.40,12,1.36,657.00,6455.00,4455,20240920,-42.31,2325,20240418,10.54,3200,-19.69,20250324,2350,9.36,20250408,4455,-42.31,20240920,2325,10.54,20240418,5.04,Y,001250,2500,2063 억,,2335056,N,N,222957,N,00,N
+20250410,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2560,80,2,3.23,2346205098,920665,16.63,2565,2595,2525,3220,1740,2480,2548.38,2.83,0,239698,2740,2610,2520,2390,2300,2565,2345,2063,740,2500,1580,5,1,82533764,2113,3.90,0.40,12,1.12,657.00,6455.00,4455,20240920,-42.54,2325,20240418,10.11,3200,-20.00,20250324,2350,8.94,20250408,4455,-42.54,20240920,2325,10.11,20240418,5.04,Y,001250,2500,2063 억,,2335056,N,N,222957,N,00,N
+20250410,130116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2545,65,2,2.62,1986570848,780039,14.09,2565,2595,2525,3220,1740,2480,2546.76,2.83,0,150229,2740,2610,2520,2390,2300,2565,2345,2063,740,2500,1580,5,1,82533764,2100,3.87,0.39,12,0.95,657.00,6455.00,4455,20240920,-42.87,2325,20240418,9.46,3200,-20.47,20250324,2350,8.30,20250408,4455,-42.87,20240920,2325,9.46,20240418,5.04,Y,001250,2500,2063 억,,2335056,N,N,222957,N,00,N
+20250410,120116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2540,60,2,2.42,1756567683,689496,12.45,2565,2595,2525,3220,1740,2480,2547.61,2.83,0,126511,2740,2610,2520,2390,2300,2565,2345,2063,740,2500,1580,5,1,82533764,2096,3.87,0.39,12,0.84,657.00,6455.00,4455,20240920,-42.99,2325,20240418,9.25,3200,-20.62,20250324,2350,8.09,20250408,4455,-42.99,20240920,2325,9.25,20240418,5.04,Y,001250,2500,2063 억,,2335056,N,N,222957,N,00,N
+20250410,110116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2560,80,2,3.23,1470608310,577144,10.42,2565,2595,2525,3220,1740,2480,2548.08,2.83,0,116723,2740,2610,2520,2390,2300,2565,2345,2063,740,2500,1580,5,1,82533764,2113,3.90,0.40,12,0.70,657.00,6455.00,4455,20240920,-42.54,2325,20240418,10.11,3200,-20.00,20250324,2350,8.94,20250408,4455,-42.54,20240920,2325,10.11,20240418,5.04,Y,001250,2500,2063 억,,2335056,N,N,222957,N,00,N
+20250410,100116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2545,65,2,2.62,1167970260,458455,8.28,2565,2595,2525,3220,1740,2480,2547.62,2.83,0,79778,2740,2610,2520,2390,2300,2565,2345,2063,740,2500,1580,5,1,82533764,2100,3.87,0.39,12,0.56,657.00,6455.00,4455,20240920,-42.87,2325,20240418,9.46,3200,-20.47,20250324,2350,8.30,20250408,4455,-42.87,20240920,2325,9.46,20240418,5.04,Y,001250,2500,2063 억,,2335056,N,N,222957,N,00,N
+20250410,090116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2550,70,2,2.82,218111695,85153,1.54,2565,2595,2540,3220,1740,2480,2561.41,2.83,0,970,2740,2610,2520,2390,2300,2565,2345,2063,740,2500,1580,5,1,82533764,2105,3.88,0.40,12,0.10,657.00,6455.00,4455,20240920,-42.76,2325,20240418,9.68,3200,-20.31,20250324,2350,8.51,20250408,4455,-42.76,20240920,2325,9.68,20240418,5.04,Y,001250,2500,2063 억,,2335056,N,N,222957,N,00,N
 20250409,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2480,115,2,4.86,14047622879,5537379,730.43,2560,2650,2430,3070,1660,2365,2536.88,3.26,0,-370079,2468,2416,2383,2331,2298,2400,2315,2063,705,2500,1510,5,1,82533764,2047,3.77,0.38,12,6.71,657.00,6455.00,4455,20240920,-44.33,2325,20240418,6.67,3200,-22.50,20250324,2350,5.53,20250408,4455,-44.33,20240920,2325,6.67,20240418,5.03,Y,001250,2500,2063 억,,2686997,N,N,222957,N,00,N
 20250409,150116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2500,135,2,5.71,13694816944,5395320,711.69,2560,2650,2430,3070,1660,2365,2538.28,3.26,0,-392551,2468,2416,2383,2331,2298,2400,2315,2063,705,2500,1510,5,1,82533764,2063,3.81,0.39,12,6.54,657.00,6455.00,4455,20240920,-43.88,2325,20240418,7.53,3200,-21.88,20250324,2350,6.38,20250408,4455,-43.88,20240920,2325,7.53,20240418,5.03,Y,001250,2500,2063 억,,2686997,N,N,52083,N,00,N
 20250409,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2475,110,2,4.65,12992723979,5110364,674.10,2560,2650,2430,3070,1660,2365,2542.43,3.26,0,-411803,2468,2416,2383,2331,2298,2400,2315,2063,705,2500,1510,5,1,82533764,2043,3.77,0.38,12,6.19,657.00,6455.00,4455,20240920,-44.44,2325,20240418,6.45,3200,-22.66,20250324,2350,5.32,20250408,4455,-44.44,20240920,2325,6.45,20240418,5.03,Y,001250,2500,2063 억,,2686997,N,N,52083,N,00,N
diff --git a/001260/price/prices-20250401.csv b/001260/price/prices-20250401.csv
index fc1ff13806af..cf598bd0005f 100644
--- a/001260/price/prices-20250401.csv
+++ b/001260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8080,380,2,4.94,250726195,31360,186.56,7850,8100,7850,10010,5390,7700,7995.10,1.28,0,3978,7973,7836,7703,7566,7433,7770,7500,492,2310,5000,4920,10,1,9832572,794,12.83,0.66,12,0.32,630.00,12189.00,10500,20241113,-23.05,5660,20240418,42.76,8760,-7.76,20250206,7250,11.45,20250331,10500,-23.05,20241113,5660,42.76,20240418,0.28,Y,001260,5000,491 억,,125963,N,N,387,N,00,N
+20250410,150116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8040,340,2,4.42,244814085,30628,182.20,7850,8100,7850,10010,5390,7700,7993.15,1.28,0,3809,7973,7836,7703,7566,7433,7770,7500,492,2310,5000,4920,10,1,9832572,791,12.76,0.66,12,0.31,630.00,12189.00,10500,20241113,-23.43,5660,20240418,42.05,8760,-8.22,20250206,7250,10.90,20250331,10500,-23.43,20241113,5660,42.05,20240418,0.28,Y,001260,5000,491 억,,125963,N,N,60,N,00,N
+20250410,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8050,350,2,4.55,226203695,28315,168.44,7850,8100,7850,10010,5390,7700,7988.83,1.28,0,2742,7973,7836,7703,7566,7433,7770,7500,492,2310,5000,4920,10,1,9832572,792,12.78,0.66,12,0.29,630.00,12189.00,10500,20241113,-23.33,5660,20240418,42.23,8760,-8.11,20250206,7250,11.03,20250331,10500,-23.33,20241113,5660,42.23,20240418,0.28,Y,001260,5000,491 억,,125963,N,N,60,N,00,N
+20250410,130116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8040,340,2,4.42,200134525,25068,149.13,7850,8100,7850,10010,5390,7700,7983.67,1.28,0,1514,7973,7836,7703,7566,7433,7770,7500,492,2310,5000,4920,10,1,9832572,791,12.76,0.66,12,0.25,630.00,12189.00,10500,20241113,-23.43,5660,20240418,42.05,8760,-8.22,20250206,7250,10.90,20250331,10500,-23.43,20241113,5660,42.05,20240418,0.28,Y,001260,5000,491 억,,125963,N,N,60,N,00,N
+20250410,120116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7980,280,2,3.64,161514935,20254,120.49,7850,8100,7850,10010,5390,7700,7974.47,1.28,0,1106,7973,7836,7703,7566,7433,7770,7500,492,2310,5000,4920,10,1,9832572,785,12.67,0.65,12,0.21,630.00,12189.00,10500,20241113,-24.00,5660,20240418,40.99,8760,-8.90,20250206,7250,10.07,20250331,10500,-24.00,20241113,5660,40.99,20240418,0.28,Y,001260,5000,491 억,,125963,N,N,60,N,00,N
+20250410,110116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7990,290,2,3.77,141689545,17768,105.70,7850,8100,7850,10010,5390,7700,7974.42,1.28,0,544,7973,7836,7703,7566,7433,7770,7500,492,2310,5000,4920,10,1,9832572,786,12.68,0.66,12,0.18,630.00,12189.00,10500,20241113,-23.90,5660,20240418,41.17,8760,-8.79,20250206,7250,10.21,20250331,10500,-23.90,20241113,5660,41.17,20240418,0.28,Y,001260,5000,491 억,,125963,N,N,60,N,00,N
+20250410,100116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8030,330,2,4.29,102051595,12809,76.20,7850,8100,7850,10010,5390,7700,7967.18,1.28,0,813,7973,7836,7703,7566,7433,7770,7500,492,2310,5000,4920,10,1,9832572,790,12.75,0.66,12,0.13,630.00,12189.00,10500,20241113,-23.52,5660,20240418,41.87,8760,-8.33,20250206,7250,10.76,20250331,10500,-23.52,20241113,5660,41.87,20240418,0.28,Y,001260,5000,491 억,,125963,N,N,60,N,00,N
+20250410,090116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7850,150,2,1.95,9569150,1219,7.25,7850,7850,7850,10010,5390,7700,7850.00,1.28,0,319,7973,7836,7703,7566,7433,7770,7500,492,2310,5000,4920,10,1,9832572,772,12.46,0.64,12,0.01,630.00,12189.00,10500,20241113,-25.24,5660,20240418,38.69,8760,-10.39,20250206,7250,8.28,20250331,10500,-25.24,20241113,5660,38.69,20240418,0.28,Y,001260,5000,491 억,,125963,N,N,60,N,00,N
 20250409,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7700,-140,5,-1.79,129221610,16810,62.78,7740,7840,7570,10190,5490,7840,7687.19,1.22,0,2079,8086,7962,7776,7652,7466,8025,7715,492,2350,5000,5010,10,1,9832572,757,12.22,0.63,12,0.17,630.00,12189.00,10500,20241113,-26.67,5660,20240418,36.04,8760,-12.10,20250206,7250,6.21,20250331,10500,-26.67,20241113,5660,36.04,20240418,0.29,Y,001260,5000,491 억,,119599,N,N,60,N,00,N
 20250409,150116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7680,-160,5,-2.04,126335590,16436,61.39,7740,7840,7570,10190,5490,7840,7686.52,1.22,0,2061,8086,7962,7776,7652,7466,8025,7715,492,2350,5000,5010,10,1,9832572,755,12.19,0.63,12,0.17,630.00,12189.00,10500,20241113,-26.86,5660,20240418,35.69,8760,-12.33,20250206,7250,5.93,20250331,10500,-26.86,20241113,5660,35.69,20240418,0.29,Y,001260,5000,491 억,,119599,N,N,133,N,00,N
 20250409,140116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7620,-220,5,-2.81,111387750,14480,54.08,7740,7840,7570,10190,5490,7840,7692.52,1.22,0,1968,8086,7962,7776,7652,7466,8025,7715,492,2350,5000,5010,10,1,9832572,749,12.10,0.63,12,0.15,630.00,12189.00,10500,20241113,-27.43,5660,20240418,34.63,8760,-13.01,20250206,7250,5.10,20250331,10500,-27.43,20241113,5660,34.63,20240418,0.29,Y,001260,5000,491 억,,119599,N,N,133,N,00,N
diff --git a/001270/price/prices-20250401.csv b/001270/price/prices-20250401.csv
index 1fbab61b5598..2f6e76073438 100644
--- a/001270/price/prices-20250401.csv
+++ b/001270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25500,650,2,2.62,353530100,14066,590.76,25250,25700,24750,32300,17400,24850,25133.66,1.41,0,-156,25816,25332,24966,24482,24116,25150,24300,518,7450,5000,17890,50,1,10369886,2644,11.02,0.41,12,0.14,2315.00,61982.00,30500,20241107,-16.39,22000,20240412,15.91,27800,-8.27,20250109,24550,3.87,20250407,30500,-16.39,20241107,22000,15.91,20240412,0.00,Y,001270,5000,518 억,,146406,N,N,8,N,00,N
+20250410,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25200,350,2,1.41,351974900,14005,588.20,25250,25700,24750,32300,17400,24850,25132.09,1.41,0,-212,25816,25332,24966,24482,24116,25150,24300,518,7450,5000,17890,50,1,10369886,2613,10.89,0.41,12,0.14,2315.00,61982.00,30500,20241107,-17.38,22000,20240412,14.55,27800,-9.35,20250109,24550,2.65,20250407,30500,-17.38,20241107,22000,14.55,20240412,0.00,Y,001270,5000,518 억,,146406,N,N,0,N,00,N
+20250410,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25100,250,2,1.01,342297400,13621,572.07,25250,25700,24750,32300,17400,24850,25130.12,1.41,0,-149,25816,25332,24966,24482,24116,25150,24300,518,7450,5000,17890,50,1,10369886,2603,10.84,0.40,12,0.13,2315.00,61982.00,30500,20241107,-17.70,22000,20240412,14.09,27800,-9.71,20250109,24550,2.24,20250407,30500,-17.70,20241107,22000,14.09,20240412,0.00,Y,001270,5000,518 억,,146406,N,N,0,N,00,N
+20250410,130116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,24800,-50,5,-0.20,309068000,12295,516.38,25250,25700,24800,32300,17400,24850,25137.70,1.41,0,153,25816,25332,24966,24482,24116,25150,24300,518,7450,5000,17890,50,1,10369886,2572,10.71,0.40,12,0.12,2315.00,61982.00,30500,20241107,-18.69,22000,20240412,12.73,27800,-10.79,20250109,24550,1.02,20250407,30500,-18.69,20241107,22000,12.73,20240412,0.00,Y,001270,5000,518 억,,146406,N,N,0,N,00,N
+20250410,120116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25000,150,2,0.60,265965200,10578,444.27,25250,25700,24850,32300,17400,24850,25143.24,1.41,0,217,25816,25332,24966,24482,24116,25150,24300,518,7450,5000,17890,50,1,10369886,2592,10.80,0.40,12,0.10,2315.00,61982.00,30500,20241107,-18.03,22000,20240412,13.64,27800,-10.07,20250109,24550,1.83,20250407,30500,-18.03,20241107,22000,13.64,20240412,0.00,Y,001270,5000,518 억,,146406,N,N,0,N,00,N
+20250410,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25000,150,2,0.60,178228350,7082,297.44,25250,25700,24850,32300,17400,24850,25166.39,1.41,0,-32,25816,25332,24966,24482,24116,25150,24300,518,7450,5000,17890,50,1,10369886,2592,10.80,0.40,12,0.07,2315.00,61982.00,30500,20241107,-18.03,22000,20240412,13.64,27800,-10.07,20250109,24550,1.83,20250407,30500,-18.03,20241107,22000,13.64,20240412,0.00,Y,001270,5000,518 억,,146406,N,N,0,N,00,N
+20250410,100116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25400,550,2,2.21,93069650,3691,155.02,25250,25700,24850,32300,17400,24850,25215.29,1.41,0,-166,25816,25332,24966,24482,24116,25150,24300,518,7450,5000,17890,50,1,10369886,2634,10.97,0.41,12,0.04,2315.00,61982.00,30500,20241107,-16.72,22000,20240412,15.45,27800,-8.63,20250109,24550,3.46,20250407,30500,-16.72,20241107,22000,15.45,20240412,0.00,Y,001270,5000,518 억,,146406,N,N,0,N,00,N
+20250410,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,24850,0,3,0.00,0,0,0.00,0,0,0,32300,17400,24850,0.00,1.41,0,0,25816,25332,24966,24482,24116,25150,24300,518,7450,5000,17890,50,1,10369886,2577,10.73,0.40,12,0.00,2315.00,61982.00,30500,20241107,-18.52,22000,20240412,12.95,27800,-10.61,20250109,24550,1.22,20250407,30500,-18.52,20241107,22000,12.95,20240412,0.00,Y,001270,5000,518 억,,146406,N,N,0,N,00,N
 20250409,160116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,24850,-400,5,-1.58,59811900,2381,298.00,24950,25450,24600,32800,17700,25250,25120.50,1.41,0,219,26116,25682,25216,24782,24316,25900,25000,518,7550,5000,18180,50,1,10369886,2577,10.73,0.40,12,0.02,2315.00,61982.00,30500,20241107,-18.52,22000,20240412,12.95,27800,-10.61,20250109,24550,1.22,20250407,30500,-18.52,20241107,22000,12.95,20240412,0.00,Y,001270,5000,518 억,,146305,N,N,0,N,00,N
 20250409,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25100,-150,5,-0.59,59488600,2368,296.37,24950,25450,24600,32800,17700,25250,25121.88,1.41,0,215,26116,25682,25216,24782,24316,25900,25000,518,7550,5000,18180,50,1,10369886,2603,10.84,0.40,12,0.02,2315.00,61982.00,30500,20241107,-17.70,22000,20240412,14.09,27800,-9.71,20250109,24550,2.24,20250407,30500,-17.70,20241107,22000,14.09,20240412,0.00,Y,001270,5000,518 억,,146305,N,N,0,N,00,N
 20250409,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,24850,-400,5,-1.58,4749250,191,23.90,24950,25150,24600,32800,17700,25250,24865.18,1.41,0,17,26116,25682,25216,24782,24316,25900,25000,518,7550,5000,18180,50,1,10369886,2577,10.73,0.40,12,0.00,2315.00,61982.00,30500,20241107,-18.52,22000,20240412,12.95,27800,-10.61,20250109,24550,1.22,20250407,30500,-18.52,20241107,22000,12.95,20240412,0.00,Y,001270,5000,518 억,,146305,N,N,0,N,00,N
diff --git a/001290/price/prices-20250401.csv b/001290/price/prices-20250401.csv
index ccfe9b2e45f6..2db2633aa89a 100644
--- a/001290/price/prices-20250401.csv
+++ b/001290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,410,13,2,3.27,10843598,26801,28.29,399,410,399,516,278,397,404.60,0.60,0,-383,413,405,401,393,389,403,391,1096,119,1000,270,1,1,108337120,444,-0.94,0.24,12,0.02,-437.00,1703.00,779,20240401,-47.37,397,20250409,3.27,443,-7.45,20250123,397,3.27,20250409,751,-45.41,20240426,397,3.27,20250409,0.05,Y,001290,1000,1096 억,,652506,N,N,0,N,00,N
+20250410,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,405,8,2,2.02,9280180,22980,24.26,399,409,399,516,278,397,403.84,0.60,0,68,413,405,401,393,389,403,391,1096,119,1000,270,1,1,108337120,439,-0.93,0.24,12,0.02,-437.00,1703.00,779,20240401,-48.01,397,20250409,2.02,443,-8.58,20250123,397,2.02,20250409,751,-46.07,20240426,397,2.02,20250409,0.05,Y,001290,1000,1096 억,,652506,N,N,0,N,00,N
+20250410,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,405,8,2,2.02,7390131,18340,19.36,399,407,399,516,278,397,402.95,0.60,0,-35,413,405,401,393,389,403,391,1096,119,1000,270,1,1,108337120,439,-0.93,0.24,12,0.02,-437.00,1703.00,779,20240401,-48.01,397,20250409,2.02,443,-8.58,20250123,397,2.02,20250409,751,-46.07,20240426,397,2.02,20250409,0.05,Y,001290,1000,1096 억,,652506,N,N,0,N,00,N
+20250410,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,405,8,2,2.02,6882376,17088,18.04,399,406,399,516,278,397,402.76,0.60,0,-273,413,405,401,393,389,403,391,1096,119,1000,270,1,1,108337120,439,-0.93,0.24,12,0.02,-437.00,1703.00,779,20240401,-48.01,397,20250409,2.02,443,-8.58,20250123,397,2.02,20250409,751,-46.07,20240426,397,2.02,20250409,0.05,Y,001290,1000,1096 억,,652506,N,N,0,N,00,N
+20250410,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,406,9,2,2.27,6759977,16786,17.72,399,406,399,516,278,397,402.72,0.60,0,-255,413,405,401,393,389,403,391,1096,119,1000,270,1,1,108337120,440,-0.93,0.24,12,0.02,-437.00,1703.00,779,20240401,-47.88,397,20250409,2.27,443,-8.35,20250123,397,2.27,20250409,751,-45.94,20240426,397,2.27,20250409,0.05,Y,001290,1000,1096 억,,652506,N,N,0,N,00,N
+20250410,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,403,6,2,1.51,5013240,12473,13.17,399,404,399,516,278,397,401.93,0.60,0,-235,413,405,401,393,389,403,391,1096,119,1000,270,1,1,108337120,437,-0.92,0.24,12,0.01,-437.00,1703.00,779,20240401,-48.27,397,20250409,1.51,443,-9.03,20250123,397,1.51,20250409,751,-46.34,20240426,397,1.51,20250409,0.05,Y,001290,1000,1096 억,,652506,N,N,0,N,00,N
+20250410,100116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,401,4,2,1.01,4482011,11155,11.78,399,404,399,516,278,397,401.79,0.60,0,-298,413,405,401,393,389,403,391,1096,119,1000,270,1,1,108337120,434,-0.92,0.24,12,0.01,-437.00,1703.00,779,20240401,-48.52,397,20250409,1.01,443,-9.48,20250123,397,1.01,20250409,751,-46.60,20240426,397,1.01,20250409,0.05,Y,001290,1000,1096 억,,652506,N,N,0,N,00,N
+20250410,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,400,3,2,0.76,319772,800,0.84,399,401,399,516,278,397,399.71,0.60,0,-450,413,405,401,393,389,403,391,1096,119,1000,270,1,1,108337120,433,-0.92,0.23,12,0.00,-437.00,1703.00,779,20240401,-48.65,397,20250409,0.76,443,-9.71,20250123,397,0.76,20250409,751,-46.74,20240426,397,0.76,20250409,0.05,Y,001290,1000,1096 억,,652506,N,N,0,N,00,N
 20250409,160117,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,397,-4,5,-1.00,37791220,94423,20.43,401,409,397,521,281,401,400.23,0.60,0,3164,424,412,406,394,388,418,400,1096,120,1000,280,1,1,108337120,430,-0.91,0.23,12,0.09,-437.00,1703.00,780,20240328,-49.10,397,20250409,0.00,443,-10.38,20250123,397,0.00,20250409,751,-47.14,20240426,397,0.00,20250409,0.13,Y,001290,1000,1096 억,,649342,N,N,0,N,00,N
 20250409,150117,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,398,-3,5,-0.75,37073217,92618,20.04,401,409,397,521,281,401,400.28,0.60,0,4002,424,412,406,394,388,418,400,1096,120,1000,280,1,1,108337120,431,-0.91,0.23,12,0.09,-437.00,1703.00,780,20240328,-48.97,397,20250409,0.25,443,-10.16,20250123,397,0.25,20250409,751,-47.00,20240426,397,0.25,20250409,0.13,Y,001290,1000,1096 억,,649342,N,N,0,N,00,N
 20250409,140117,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,398,-3,5,-0.75,33654901,84030,18.18,401,409,397,521,281,401,400.51,0.60,0,3910,424,412,406,394,388,418,400,1096,120,1000,280,1,1,108337120,431,-0.91,0.23,12,0.08,-437.00,1703.00,780,20240328,-48.97,397,20250409,0.25,443,-10.16,20250123,397,0.25,20250409,751,-47.00,20240426,397,0.25,20250409,0.13,Y,001290,1000,1096 억,,649342,N,N,0,N,00,N
diff --git a/001340/price/prices-20250401.csv b/001340/price/prices-20250401.csv
index 40ad3498e4af..97b01c3101b6 100644
--- a/001340/price/prices-20250401.csv
+++ b/001340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5810,520,2,9.83,917480020,161941,158.66,5630,5850,5480,6870,3710,5290,5665.52,2.38,0,58440,5603,5446,5333,5176,5063,5390,5120,225,1580,500,3270,10,1,44918407,2610,72.62,1.22,12,0.36,80.00,4767.00,18440,20240612,-68.49,5220,20250409,11.30,8160,-28.80,20250107,5220,11.30,20250409,18440,-68.49,20240612,5220,11.30,20250409,0.67,Y,001340,500,224 억,,1069876,N,N,4180,N,00,N
+20250410,150117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5750,460,2,8.70,856749020,151449,148.38,5630,5850,5480,6870,3710,5290,5657.01,2.38,0,55179,5603,5446,5333,5176,5063,5390,5120,225,1580,500,3270,10,1,44918407,2583,71.88,1.21,12,0.34,80.00,4767.00,18440,20240612,-68.82,5220,20250409,10.15,8160,-29.53,20250107,5220,10.15,20250409,18440,-68.82,20240612,5220,10.15,20250409,0.67,Y,001340,500,224 억,,1069876,N,N,3462,N,00,N
+20250410,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5730,440,2,8.32,744908830,131970,129.29,5630,5850,5480,6870,3710,5290,5644.53,2.38,0,40833,5603,5446,5333,5176,5063,5390,5120,225,1580,500,3270,10,1,44918407,2574,71.62,1.20,12,0.29,80.00,4767.00,18440,20240612,-68.93,5220,20250409,9.77,8160,-29.78,20250107,5220,9.77,20250409,18440,-68.93,20240612,5220,9.77,20250409,0.67,Y,001340,500,224 억,,1069876,N,N,3462,N,00,N
+20250410,130117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5690,400,2,7.56,691810610,122653,120.17,5630,5850,5480,6870,3710,5290,5640.39,2.38,0,38433,5603,5446,5333,5176,5063,5390,5120,225,1580,500,3270,10,1,44918407,2556,71.12,1.19,12,0.27,80.00,4767.00,18440,20240612,-69.14,5220,20250409,9.00,8160,-30.27,20250107,5220,9.00,20250409,18440,-69.14,20240612,5220,9.00,20250409,0.67,Y,001340,500,224 억,,1069876,N,N,3462,N,00,N
+20250410,120117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5680,390,2,7.37,537491320,95553,93.62,5630,5850,5480,6870,3710,5290,5625.06,2.38,0,34815,5603,5446,5333,5176,5063,5390,5120,225,1580,500,3270,10,1,44918407,2551,71.00,1.19,12,0.21,80.00,4767.00,18440,20240612,-69.20,5220,20250409,8.81,8160,-30.39,20250107,5220,8.81,20250409,18440,-69.20,20240612,5220,8.81,20250409,0.67,Y,001340,500,224 억,,1069876,N,N,3462,N,00,N
+20250410,110117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5580,290,2,5.48,247087650,44303,43.40,5630,5630,5480,6870,3710,5290,5577.22,2.38,0,27358,5603,5446,5333,5176,5063,5390,5120,225,1580,500,3270,10,1,44918407,2506,69.75,1.17,12,0.10,80.00,4767.00,18440,20240612,-69.74,5220,20250409,6.90,8160,-31.62,20250107,5220,6.90,20250409,18440,-69.74,20240612,5220,6.90,20250409,0.67,Y,001340,500,224 억,,1069876,N,N,3462,N,00,N
+20250410,100117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5580,290,2,5.48,166216085,29856,29.25,5630,5630,5480,6870,3710,5290,5567.26,2.38,0,18047,5603,5446,5333,5176,5063,5390,5120,225,1580,500,3270,10,1,44918407,2506,69.75,1.17,12,0.07,80.00,4767.00,18440,20240612,-69.74,5220,20250409,6.90,8160,-31.62,20250107,5220,6.90,20250409,18440,-69.74,20240612,5220,6.90,20250409,0.67,Y,001340,500,224 억,,1069876,N,N,3462,N,00,N
+20250410,090117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5580,290,2,5.48,12745620,2269,2.22,5630,5630,5580,6870,3710,5290,5617.29,2.38,0,-820,5603,5446,5333,5176,5063,5390,5120,225,1580,500,3270,10,1,44918407,2506,69.75,1.17,12,0.01,80.00,4767.00,18440,20240612,-69.74,5220,20250409,6.90,8160,-31.62,20250107,5220,6.90,20250409,18440,-69.74,20240612,5220,6.90,20250409,0.67,Y,001340,500,224 억,,1069876,N,N,3462,N,00,N
 20250409,160117,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5290,-160,5,-2.94,543545475,102069,70.55,5350,5490,5220,7080,3820,5450,5325.28,2.36,0,-3810,5836,5642,5476,5282,5116,5560,5200,225,1630,500,3370,10,1,44918407,2376,66.12,1.11,12,0.23,80.00,4767.00,18440,20240612,-71.31,5220,20250409,1.34,8160,-35.17,20250107,5220,1.34,20250409,18440,-71.31,20240612,5220,1.34,20250409,0.67,Y,001340,500,224 억,,1059592,N,N,3462,N,00,N
 20250409,150117,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5300,-150,5,-2.75,512220875,96133,66.44,5350,5490,5220,7080,3820,5450,5328.25,2.36,0,-5897,5836,5642,5476,5282,5116,5560,5200,225,1630,500,3370,10,1,44918407,2381,66.25,1.11,12,0.21,80.00,4767.00,18440,20240612,-71.26,5220,20250409,1.53,8160,-35.05,20250107,5220,1.53,20250409,18440,-71.26,20240612,5220,1.53,20250409,0.67,Y,001340,500,224 억,,1059592,N,N,4006,N,00,N
 20250409,140117,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5290,-160,5,-2.94,420236215,78698,54.39,5350,5490,5280,7080,3820,5450,5339.86,2.36,0,2990,5836,5642,5476,5282,5116,5560,5200,225,1630,500,3370,10,1,44918407,2376,66.12,1.11,12,0.18,80.00,4767.00,18440,20240612,-71.31,5280,20250409,0.19,8160,-35.17,20250107,5280,0.19,20250409,18440,-71.31,20240612,5280,0.19,20250409,0.67,Y,001340,500,224 억,,1059592,N,N,4006,N,00,N
diff --git a/001360/price/prices-20250401.csv b/001360/price/prices-20250401.csv
index 1c05c8611992..dc03b5bcc7db 100644
--- a/001360/price/prices-20250401.csv
+++ b/001360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1451,51,2,3.64,309793201,215625,74.08,1438,1462,1423,1820,980,1400,1436.72,5.58,0,51699,1461,1430,1409,1378,1357,1420,1368,471,420,500,1030,1,1,94162079,1366,-9.36,1.29,12,0.23,-155.00,1126.00,2220,20240925,-34.64,1388,20250409,4.54,1688,-14.04,20250324,1388,4.54,20250409,2220,-34.64,20240925,1388,4.54,20250409,0.47,Y,001360,500,470 억,,5254017,N,N,6157,N,00,N
+20250410,150117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1457,57,2,4.07,292162556,203490,69.91,1438,1458,1423,1820,980,1400,1435.76,5.58,0,48365,1461,1430,1409,1378,1357,1420,1368,471,420,500,1030,1,1,94162079,1372,-9.40,1.29,12,0.22,-155.00,1126.00,2220,20240925,-34.37,1388,20250409,4.97,1688,-13.68,20250324,1388,4.97,20250409,2220,-34.37,20240925,1388,4.97,20250409,0.47,Y,001360,500,470 억,,5254017,N,N,26798,N,00,N
+20250410,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1437,37,2,2.64,248813947,173537,59.62,1438,1449,1423,1820,980,1400,1433.78,5.58,0,38926,1461,1430,1409,1378,1357,1420,1368,471,420,500,1030,1,1,94162079,1353,-9.27,1.28,12,0.18,-155.00,1126.00,2220,20240925,-35.27,1388,20250409,3.53,1688,-14.87,20250324,1388,3.53,20250409,2220,-35.27,20240925,1388,3.53,20250409,0.47,Y,001360,500,470 억,,5254017,N,N,26798,N,00,N
+20250410,130117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1438,38,2,2.71,211864185,147886,50.81,1438,1449,1423,1820,980,1400,1432.62,5.58,0,27203,1461,1430,1409,1378,1357,1420,1368,471,420,500,1030,1,1,94162079,1354,-9.28,1.28,12,0.16,-155.00,1126.00,2220,20240925,-35.23,1388,20250409,3.60,1688,-14.81,20250324,1388,3.60,20250409,2220,-35.23,20240925,1388,3.60,20250409,0.47,Y,001360,500,470 억,,5254017,N,N,26798,N,00,N
+20250410,120117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1438,38,2,2.71,170768511,119269,40.98,1438,1449,1423,1820,980,1400,1431.79,5.58,0,17616,1461,1430,1409,1378,1357,1420,1368,471,420,500,1030,1,1,94162079,1354,-9.28,1.28,12,0.13,-155.00,1126.00,2220,20240925,-35.23,1388,20250409,3.60,1688,-14.81,20250324,1388,3.60,20250409,2220,-35.23,20240925,1388,3.60,20250409,0.47,Y,001360,500,470 억,,5254017,N,N,26798,N,00,N
+20250410,110117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1427,27,2,1.93,136876054,95595,32.84,1438,1449,1423,1820,980,1400,1431.83,5.58,0,14108,1461,1430,1409,1378,1357,1420,1368,471,420,500,1030,1,1,94162079,1344,-9.21,1.27,12,0.10,-155.00,1126.00,2220,20240925,-35.72,1388,20250409,2.81,1688,-15.46,20250324,1388,2.81,20250409,2220,-35.72,20240925,1388,2.81,20250409,0.47,Y,001360,500,470 억,,5254017,N,N,26798,N,00,N
+20250410,100117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1428,28,2,2.00,63389155,44150,15.17,1438,1449,1427,1820,980,1400,1435.77,5.58,0,1903,1461,1430,1409,1378,1357,1420,1368,471,420,500,1030,1,1,94162079,1345,-9.21,1.27,12,0.05,-155.00,1126.00,2220,20240925,-35.68,1388,20250409,2.88,1688,-15.40,20250324,1388,2.88,20250409,2220,-35.68,20240925,1388,2.88,20250409,0.47,Y,001360,500,470 억,,5254017,N,N,26798,N,00,N
+20250410,090117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1438,38,2,2.71,966899,674,0.23,1438,1438,1427,1820,980,1400,1434.57,5.58,0,-145,1461,1430,1409,1378,1357,1420,1368,471,420,500,1030,1,1,94162079,1354,-9.28,1.28,12,0.00,-155.00,1126.00,2220,20240925,-35.23,1388,20250409,3.60,1688,-14.81,20250324,1388,3.60,20250409,2220,-35.23,20240925,1388,3.60,20250409,0.47,Y,001360,500,470 억,,5254017,N,N,26798,N,00,N
 20250409,160117,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1400,-15,5,-1.06,409071572,290840,125.08,1429,1440,1388,1839,991,1415,1406.53,5.59,0,-115997,1479,1446,1426,1393,1373,1437,1384,471,424,500,1040,1,1,94162079,1318,-9.03,1.24,12,0.31,-155.00,1126.00,2220,20240925,-36.94,1388,20250409,0.86,1688,-17.06,20250324,1388,0.86,20250409,2220,-36.94,20240925,1388,0.86,20250409,0.46,Y,001360,500,470 억,,5259143,N,N,26798,N,00,N
 20250409,150117,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1400,-15,5,-1.06,391264555,278126,119.62,1429,1440,1388,1839,991,1415,1406.79,5.59,0,-116725,1479,1446,1426,1393,1373,1437,1384,471,424,500,1040,1,1,94162079,1318,-9.03,1.24,12,0.30,-155.00,1126.00,2220,20240925,-36.94,1388,20250409,0.86,1688,-17.06,20250324,1388,0.86,20250409,2220,-36.94,20240925,1388,0.86,20250409,0.46,Y,001360,500,470 억,,5259143,N,N,11149,N,00,N
 20250409,140117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1400,-15,5,-1.06,272286895,192746,82.90,1429,1440,1400,1839,991,1415,1412.67,5.59,0,-106828,1479,1446,1426,1393,1373,1437,1384,471,424,500,1040,1,1,94162079,1318,-9.03,1.24,12,0.20,-155.00,1126.00,2220,20240925,-36.94,1390,20241209,0.72,1688,-17.06,20250324,1400,0.00,20250409,2220,-36.94,20240925,1390,0.72,20241209,0.46,Y,001360,500,470 억,,5259143,N,N,11149,N,00,N
diff --git a/001380/price/prices-20250401.csv b/001380/price/prices-20250401.csv
index b05110a79617..378678392601 100644
--- a/001380/price/prices-20250401.csv
+++ b/001380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2145,45,2,2.14,1773482788,826733,26.01,2170,2195,2100,2730,1470,2100,2145.17,1.26,0,55677,2780,2440,2250,1910,1720,2345,1815,225,630,500,1300,5,1,44964143,964,15.32,0.64,12,1.84,140.00,3331.00,4820,20241219,-55.50,1760,20240531,21.88,4235,-49.35,20250120,2060,4.13,20250404,4820,-55.50,20241219,1760,21.88,20240531,7.04,Y,001380,500,224 억,,566205,N,N,12263,N,00,N
+20250410,150117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2140,40,2,1.90,1666452068,776759,24.44,2170,2195,2100,2730,1470,2100,2145.39,1.26,0,36844,2780,2440,2250,1910,1720,2345,1815,225,630,500,1300,5,1,44964143,962,15.29,0.64,12,1.73,140.00,3331.00,4820,20241219,-55.60,1760,20240531,21.59,4235,-49.47,20250120,2060,3.88,20250404,4820,-55.60,20241219,1760,21.59,20240531,7.04,Y,001380,500,224 억,,566205,N,N,49806,N,00,N
+20250410,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2140,40,2,1.90,1593998848,742893,23.37,2170,2195,2100,2730,1470,2100,2145.67,1.26,0,38189,2780,2440,2250,1910,1720,2345,1815,225,630,500,1300,5,1,44964143,962,15.29,0.64,12,1.65,140.00,3331.00,4820,20241219,-55.60,1760,20240531,21.59,4235,-49.47,20250120,2060,3.88,20250404,4820,-55.60,20241219,1760,21.59,20240531,7.04,Y,001380,500,224 억,,566205,N,N,49806,N,00,N
+20250410,130117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2130,30,2,1.43,1412702843,658164,20.70,2170,2195,2100,2730,1470,2100,2146.43,1.26,0,788,2780,2440,2250,1910,1720,2345,1815,225,630,500,1300,5,1,44964143,958,15.21,0.64,12,1.46,140.00,3331.00,4820,20241219,-55.81,1760,20240531,21.02,4235,-49.70,20250120,2060,3.40,20250404,4820,-55.81,20241219,1760,21.02,20240531,7.04,Y,001380,500,224 억,,566205,N,N,49806,N,00,N
+20250410,120117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2155,55,2,2.62,1151120093,535844,16.86,2170,2195,2100,2730,1470,2100,2148.24,1.26,0,34076,2780,2440,2250,1910,1720,2345,1815,225,630,500,1300,5,1,44964143,969,15.39,0.65,12,1.19,140.00,3331.00,4820,20241219,-55.29,1760,20240531,22.44,4235,-49.11,20250120,2060,4.61,20250404,4820,-55.29,20241219,1760,22.44,20240531,7.04,Y,001380,500,224 억,,566205,N,N,49806,N,00,N
+20250410,110118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2155,55,2,2.62,1006747728,468986,14.75,2170,2195,2100,2730,1470,2100,2146.65,1.26,0,33978,2780,2440,2250,1910,1720,2345,1815,225,630,500,1300,5,1,44964143,969,15.39,0.65,12,1.04,140.00,3331.00,4820,20241219,-55.29,1760,20240531,22.44,4235,-49.11,20250120,2060,4.61,20250404,4820,-55.29,20241219,1760,22.44,20240531,7.04,Y,001380,500,224 억,,566205,N,N,49806,N,00,N
+20250410,100117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2150,50,2,2.38,753851393,351828,11.07,2170,2195,2100,2730,1470,2100,2142.67,1.26,0,20564,2780,2440,2250,1910,1720,2345,1815,225,630,500,1300,5,1,44964143,967,15.36,0.65,12,0.78,140.00,3331.00,4820,20241219,-55.39,1760,20240531,22.16,4235,-49.23,20250120,2060,4.37,20250404,4820,-55.39,20241219,1760,22.16,20240531,7.04,Y,001380,500,224 억,,566205,N,N,49806,N,00,N
+20250410,090118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2165,65,2,3.10,163732310,75514,2.38,2170,2195,2140,2730,1470,2100,2168.27,1.26,0,-5325,2780,2440,2250,1910,1720,2345,1815,225,630,500,1300,5,1,44964143,973,15.46,0.65,12,0.17,140.00,3331.00,4820,20241219,-55.08,1760,20240531,23.01,4235,-48.88,20250120,2060,5.10,20250404,4820,-55.08,20241219,1760,23.01,20240531,7.04,Y,001380,500,224 억,,566205,N,N,49806,N,00,N
 20250409,160117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2100,-430,5,-17.00,7286334935,3178867,52.63,2590,2590,2060,3285,1775,2530,2292.12,1.36,0,-120009,2816,2672,2501,2357,2186,2745,2430,225,755,500,1560,5,1,44964143,944,15.00,0.63,12,7.07,140.00,3331.00,4820,20241219,-56.43,1760,20240531,19.32,4235,-50.41,20250120,2060,1.94,20250409,4820,-56.43,20241219,1760,19.32,20240531,6.47,Y,001380,500,224 억,,612275,N,N,49806,N,00,N
 20250409,150117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2120,-410,5,-16.21,6951920485,3020540,50.01,2590,2590,2060,3285,1775,2530,2301.55,1.36,0,-143198,2816,2672,2501,2357,2186,2745,2430,225,755,500,1560,5,1,44964143,953,15.14,0.64,12,6.72,140.00,3331.00,4820,20241219,-56.02,1760,20240531,20.45,4235,-49.94,20250120,2060,2.91,20250409,4820,-56.02,20241219,1760,20.45,20240531,6.47,Y,001380,500,224 억,,612275,N,N,87231,N,00,N
 20250409,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2200,-330,5,-13.04,6000190780,2572808,42.60,2590,2590,2200,3285,1775,2530,2332.16,1.36,0,-260134,2816,2672,2501,2357,2186,2745,2430,225,755,500,1560,5,1,44964143,989,15.71,0.66,12,5.72,140.00,3331.00,4820,20241219,-54.36,1760,20240531,25.00,4235,-48.05,20250120,2060,6.80,20250404,4820,-54.36,20241219,1760,25.00,20240531,6.47,Y,001380,500,224 억,,612275,N,N,87231,N,00,N
diff --git a/001390/price/prices-20250401.csv b/001390/price/prices-20250401.csv
index 570a7e397cb6..2f2b152be611 100644
--- a/001390/price/prices-20250401.csv
+++ b/001390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3640,150,2,4.30,448145760,124699,80.12,3565,3650,3540,4535,2445,3490,3593.81,5.72,0,39988,3626,3557,3496,3427,3366,3592,3462,711,1045,1000,2510,5,1,68469040,2492,4.03,0.26,12,0.18,903.00,13897.00,5980,20240401,-39.13,3310,20241209,9.97,4180,-12.92,20250226,3380,7.69,20250407,5840,-37.67,20240529,3310,9.97,20241209,2.46,Y,001390,1000,711 억,,3918686,N,N,7949,N,00,N
+20250410,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3635,145,2,4.15,419662630,116880,75.10,3565,3635,3540,4535,2445,3490,3590.54,5.72,0,34081,3626,3557,3496,3427,3366,3592,3462,711,1045,1000,2510,5,1,68469040,2489,4.03,0.26,12,0.17,903.00,13897.00,5980,20240401,-39.21,3310,20241209,9.82,4180,-13.04,20250226,3380,7.54,20250407,5840,-37.76,20240529,3310,9.82,20241209,2.46,Y,001390,1000,711 억,,3918686,N,N,10456,N,00,N
+20250410,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3610,120,2,3.44,342946855,95714,61.50,3565,3630,3540,4535,2445,3490,3583.04,5.72,0,23162,3626,3557,3496,3427,3366,3592,3462,711,1045,1000,2510,5,1,68469040,2472,4.00,0.26,12,0.14,903.00,13897.00,5980,20240401,-39.63,3310,20241209,9.06,4180,-13.64,20250226,3380,6.80,20250407,5840,-38.18,20240529,3310,9.06,20241209,2.46,Y,001390,1000,711 억,,3918686,N,N,10456,N,00,N
+20250410,130118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3600,110,2,3.15,284985850,79632,51.17,3565,3630,3540,4535,2445,3490,3578.79,5.72,0,15372,3626,3557,3496,3427,3366,3592,3462,711,1045,1000,2510,5,1,68469040,2465,3.99,0.26,12,0.12,903.00,13897.00,5980,20240401,-39.80,3310,20241209,8.76,4180,-13.88,20250226,3380,6.51,20250407,5840,-38.36,20240529,3310,8.76,20241209,2.46,Y,001390,1000,711 억,,3918686,N,N,10456,N,00,N
+20250410,120118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3590,100,2,2.87,260535350,72820,46.79,3565,3630,3540,4535,2445,3490,3577.80,5.72,0,11375,3626,3557,3496,3427,3366,3592,3462,711,1045,1000,2510,5,1,68469040,2458,3.98,0.26,12,0.11,903.00,13897.00,5980,20240401,-39.97,3310,20241209,8.46,4180,-14.11,20250226,3380,6.21,20250407,5840,-38.53,20240529,3310,8.46,20241209,2.46,Y,001390,1000,711 억,,3918686,N,N,10456,N,00,N
+20250410,110118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3605,115,2,3.30,245116935,68523,44.03,3565,3630,3540,4535,2445,3490,3577.15,5.72,0,9097,3626,3557,3496,3427,3366,3592,3462,711,1045,1000,2510,5,1,68469040,2468,3.99,0.26,12,0.10,903.00,13897.00,5980,20240401,-39.72,3310,20241209,8.91,4180,-13.76,20250226,3380,6.66,20250407,5840,-38.27,20240529,3310,8.91,20241209,2.46,Y,001390,1000,711 억,,3918686,N,N,10456,N,00,N
+20250410,100118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3540,50,2,1.43,152086480,42475,27.29,3565,3630,3540,4535,2445,3490,3580.61,5.72,0,2521,3626,3557,3496,3427,3366,3592,3462,711,1045,1000,2510,5,1,68469040,2424,3.92,0.25,12,0.06,903.00,13897.00,5980,20240401,-40.80,3310,20241209,6.95,4180,-15.31,20250226,3380,4.73,20250407,5840,-39.38,20240529,3310,6.95,20241209,2.46,Y,001390,1000,711 억,,3918686,N,N,10456,N,00,N
+20250410,090118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3575,85,2,2.44,8389240,2350,1.51,3565,3610,3565,4535,2445,3490,3569.89,5.72,0,441,3626,3557,3496,3427,3366,3592,3462,711,1045,1000,2510,5,1,68469040,2448,3.96,0.26,12,0.00,903.00,13897.00,5980,20240401,-40.22,3310,20241209,8.01,4180,-14.47,20250226,3380,5.77,20250407,5840,-38.78,20240529,3310,8.01,20241209,2.46,Y,001390,1000,711 억,,3918686,N,N,10456,N,00,N
 20250409,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3490,-25,5,-0.71,541367444,155503,69.98,3440,3565,3435,4565,2465,3515,3481.40,5.74,0,-47768,3661,3587,3526,3452,3391,3625,3490,711,1050,1000,2530,5,1,68469040,2390,3.86,0.25,12,0.23,903.00,13897.00,6130,20240328,-43.07,3310,20241209,5.44,4180,-16.51,20250226,3380,3.25,20250407,5840,-40.24,20240529,3310,5.44,20241209,2.47,Y,001390,1000,711 억,,3931080,N,N,10456,N,00,N
 20250409,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3525,10,2,0.28,522667461,150140,67.57,3440,3565,3435,4565,2465,3515,3481.20,5.74,0,-49547,3661,3587,3526,3452,3391,3625,3490,711,1050,1000,2530,5,1,68469040,2414,3.90,0.25,12,0.22,903.00,13897.00,6130,20240328,-42.50,3310,20241209,6.50,4180,-15.67,20250226,3380,4.29,20250407,5840,-39.64,20240529,3310,6.50,20241209,2.47,Y,001390,1000,711 억,,3931080,N,N,11815,N,00,N
 20250409,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3450,-65,5,-1.85,398946991,114749,51.64,3440,3565,3435,4565,2465,3515,3476.69,5.74,0,-40650,3661,3587,3526,3452,3391,3625,3490,711,1050,1000,2530,5,1,68469040,2362,3.82,0.25,12,0.17,903.00,13897.00,6130,20240328,-43.72,3310,20241209,4.23,4180,-17.46,20250226,3380,2.07,20250407,5840,-40.92,20240529,3310,4.23,20241209,2.47,Y,001390,1000,711 억,,3931080,N,N,11815,N,00,N
diff --git a/001420/price/prices-20250401.csv b/001420/price/prices-20250401.csv
index 89b9a6a5b1a6..ecf638a6af85 100644
--- a/001420/price/prices-20250401.csv
+++ b/001420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,-40,5,-1.11,7116665,1989,55.13,3640,3680,3550,4665,2515,3590,3578.01,2.52,0,-280,3743,3666,3588,3511,3433,3627,3472,38,1075,500,2510,5,1,7600000,270,1.54,0.59,12,0.03,2299.00,6062.00,5080,20240412,-30.12,2790,20241209,27.24,4075,-12.88,20250226,3220,10.25,20250328,5080,-30.12,20240412,2790,27.24,20241209,0.00,Y,001420,500,38 억,,191868,N,N,5,N,00,N
+20250410,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3595,5,2,0.14,5767675,1612,44.68,3640,3680,3560,4665,2515,3590,3577.96,2.52,0,-14,3743,3666,3588,3511,3433,3627,3472,38,1075,500,2510,5,1,7600000,273,1.56,0.59,12,0.02,2299.00,6062.00,5080,20240412,-29.23,2790,20241209,28.85,4075,-11.78,20250226,3220,11.65,20250328,5080,-29.23,20240412,2790,28.85,20241209,0.00,Y,001420,500,38 억,,191868,N,N,0,N,00,N
+20250410,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3600,10,2,0.28,5361445,1499,41.55,3640,3680,3560,4665,2515,3590,3576.68,2.52,0,-14,3743,3666,3588,3511,3433,3627,3472,38,1075,500,2510,5,1,7600000,274,1.57,0.59,12,0.02,2299.00,6062.00,5080,20240412,-29.13,2790,20241209,29.03,4075,-11.66,20250226,3220,11.80,20250328,5080,-29.13,20240412,2790,29.03,20241209,0.00,Y,001420,500,38 억,,191868,N,N,0,N,00,N
+20250410,130118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3595,5,2,0.14,5357845,1498,41.52,3640,3680,3560,4665,2515,3590,3576.67,2.52,0,-14,3743,3666,3588,3511,3433,3627,3472,38,1075,500,2510,5,1,7600000,273,1.56,0.59,12,0.02,2299.00,6062.00,5080,20240412,-29.23,2790,20241209,28.85,4075,-11.78,20250226,3220,11.65,20250328,5080,-29.23,20240412,2790,28.85,20241209,0.00,Y,001420,500,38 억,,191868,N,N,0,N,00,N
+20250410,120118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3595,5,2,0.14,5357845,1498,41.52,3640,3680,3560,4665,2515,3590,3576.67,2.52,0,-14,3743,3666,3588,3511,3433,3627,3472,38,1075,500,2510,5,1,7600000,273,1.56,0.59,12,0.02,2299.00,6062.00,5080,20240412,-29.23,2790,20241209,28.85,4075,-11.78,20250226,3220,11.65,20250328,5080,-29.23,20240412,2790,28.85,20241209,0.00,Y,001420,500,38 억,,191868,N,N,0,N,00,N
+20250410,110118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3595,5,2,0.14,4998345,1398,38.75,3640,3680,3560,4665,2515,3590,3575.35,2.52,0,-14,3743,3666,3588,3511,3433,3627,3472,38,1075,500,2510,5,1,7600000,273,1.56,0.59,12,0.02,2299.00,6062.00,5080,20240412,-29.23,2790,20241209,28.85,4075,-11.78,20250226,3220,11.65,20250328,5080,-29.23,20240412,2790,28.85,20241209,0.00,Y,001420,500,38 억,,191868,N,N,0,N,00,N
+20250410,100118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3590,0,3,0.00,472400,131,3.63,3640,3680,3590,4665,2515,3590,3606.11,2.52,0,-27,3743,3666,3588,3511,3433,3627,3472,38,1075,500,2510,5,1,7600000,273,1.56,0.59,12,0.00,2299.00,6062.00,5080,20240412,-29.33,2790,20241209,28.67,4075,-11.90,20250226,3220,11.49,20250328,5080,-29.33,20240412,2790,28.67,20241209,0.00,Y,001420,500,38 억,,191868,N,N,0,N,00,N
+20250410,090118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3640,50,2,1.39,113400,31,0.86,3640,3680,3640,4665,2515,3590,3658.06,2.52,0,0,3743,3666,3588,3511,3433,3627,3472,38,1075,500,2510,5,1,7600000,277,1.58,0.60,12,0.00,2299.00,6062.00,5080,20240412,-28.35,2790,20241209,30.47,4075,-10.67,20250226,3220,13.04,20250328,5080,-28.35,20240412,2790,30.47,20241209,0.00,Y,001420,500,38 억,,191868,N,N,0,N,00,N
 20250409,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3590,-75,5,-2.05,12972615,3608,42.95,3665,3665,3510,4760,2570,3665,3595.51,2.53,0,-234,3811,3737,3651,3577,3491,3775,3615,38,1095,500,2560,5,1,7600000,273,1.56,0.59,12,0.05,2299.00,6062.00,5080,20240412,-29.33,2790,20241209,28.67,4075,-11.90,20250226,3220,11.49,20250328,5080,-29.33,20240412,2790,28.67,20241209,0.00,Y,001420,500,38 억,,191910,N,N,0,N,00,N
 20250409,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3580,-85,5,-2.32,10851980,3017,35.92,3665,3665,3510,4760,2570,3665,3596.94,2.53,0,-37,3811,3737,3651,3577,3491,3775,3615,38,1095,500,2560,5,1,7600000,272,1.56,0.59,12,0.04,2299.00,6062.00,5080,20240412,-29.53,2790,20241209,28.32,4075,-12.15,20250226,3220,11.18,20250328,5080,-29.53,20240412,2790,28.32,20241209,0.00,Y,001420,500,38 억,,191910,N,N,0,N,00,N
 20250409,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3600,-65,5,-1.77,9788570,2718,32.36,3665,3665,3510,4760,2570,3665,3601.39,2.53,0,-40,3811,3737,3651,3577,3491,3775,3615,38,1095,500,2560,5,1,7600000,274,1.57,0.59,12,0.04,2299.00,6062.00,5080,20240412,-29.13,2790,20241209,29.03,4075,-11.66,20250226,3220,11.80,20250328,5080,-29.13,20240412,2790,29.03,20241209,0.00,Y,001420,500,38 억,,191910,N,N,0,N,00,N
diff --git a/001430/price/prices-20250401.csv b/001430/price/prices-20250401.csv
index a0399618228c..674ac7a80cf6 100644
--- a/001430/price/prices-20250401.csv
+++ b/001430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15640,440,2,2.89,1908906145,123745,142.96,15850,15870,15200,19760,10640,15200,15426.05,7.48,0,-43213,15633,15416,15083,14866,14533,15525,14975,2193,4560,5000,10940,10,1,35862119,5609,27.73,0.29,12,0.35,564.00,54089.00,25700,20240516,-39.14,14750,20250409,6.03,21800,-28.26,20250307,14750,6.03,20250409,25700,-39.14,20240516,14750,6.03,20250409,0.73,Y,001430,5000,2193 억,,2683061,N,N,18917,N,00,N
+20250410,150118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15570,370,2,2.43,1619803325,105235,121.57,15850,15870,15200,19760,10640,15200,15392.25,7.48,0,-43459,15633,15416,15083,14866,14533,15525,14975,2193,4560,5000,10940,10,1,35862119,5584,27.61,0.29,12,0.29,564.00,54089.00,25700,20240516,-39.42,14750,20250409,5.56,21800,-28.58,20250307,14750,5.56,20250409,25700,-39.42,20240516,14750,5.56,20250409,0.73,Y,001430,5000,2193 억,,2683061,N,N,1088,N,00,N
+20250410,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15430,230,2,1.51,1305647655,84931,98.12,15850,15870,15200,19760,10640,15200,15373.04,7.48,0,-39801,15633,15416,15083,14866,14533,15525,14975,2193,4560,5000,10940,10,1,35862119,5534,27.36,0.29,12,0.24,564.00,54089.00,25700,20240516,-39.96,14750,20250409,4.61,21800,-29.22,20250307,14750,4.61,20250409,25700,-39.96,20240516,14750,4.61,20250409,0.73,Y,001430,5000,2193 억,,2683061,N,N,1088,N,00,N
+20250410,130118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15460,260,2,1.71,1143799455,74448,86.01,15850,15870,15200,19760,10640,15200,15363.74,7.48,0,-37864,15633,15416,15083,14866,14533,15525,14975,2193,4560,5000,10940,10,1,35862119,5544,27.41,0.29,12,0.21,564.00,54089.00,25700,20240516,-39.84,14750,20250409,4.81,21800,-29.08,20250307,14750,4.81,20250409,25700,-39.84,20240516,14750,4.81,20250409,0.73,Y,001430,5000,2193 억,,2683061,N,N,1088,N,00,N
+20250410,120118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15400,200,2,1.32,927784660,60472,69.86,15850,15870,15200,19760,10640,15200,15342.38,7.48,0,-37539,15633,15416,15083,14866,14533,15525,14975,2193,4560,5000,10940,10,1,35862119,5523,27.30,0.28,12,0.17,564.00,54089.00,25700,20240516,-40.08,14750,20250409,4.41,21800,-29.36,20250307,14750,4.41,20250409,25700,-40.08,20240516,14750,4.41,20250409,0.73,Y,001430,5000,2193 억,,2683061,N,N,1088,N,00,N
+20250410,110118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15230,30,2,0.20,733001530,47744,55.16,15850,15870,15200,19760,10640,15200,15352.75,7.48,0,-32595,15633,15416,15083,14866,14533,15525,14975,2193,4560,5000,10940,10,1,35862119,5462,27.00,0.28,12,0.13,564.00,54089.00,25700,20240516,-40.74,14750,20250409,3.25,21800,-30.14,20250307,14750,3.25,20250409,25700,-40.74,20240516,14750,3.25,20250409,0.73,Y,001430,5000,2193 억,,2683061,N,N,1088,N,00,N
+20250410,100118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15270,70,2,0.46,378869160,24501,28.30,15850,15870,15230,19760,10640,15200,15463.42,7.48,0,-16111,15633,15416,15083,14866,14533,15525,14975,2193,4560,5000,10940,10,1,35862119,5476,27.07,0.28,12,0.07,564.00,54089.00,25700,20240516,-40.58,14750,20250409,3.53,21800,-29.95,20250307,14750,3.53,20250409,25700,-40.58,20240516,14750,3.53,20250409,0.73,Y,001430,5000,2193 억,,2683061,N,N,1088,N,00,N
+20250410,090118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15830,630,2,4.14,29500870,1862,2.15,15850,15870,15710,19760,10640,15200,15843.65,7.48,0,-1235,15633,15416,15083,14866,14533,15525,14975,2193,4560,5000,10940,10,1,35862119,5677,28.07,0.29,12,0.01,564.00,54089.00,25700,20240516,-38.40,14750,20250409,7.32,21800,-27.39,20250307,14750,7.32,20250409,25700,-38.40,20240516,14750,7.32,20250409,0.73,Y,001430,5000,2193 억,,2683061,N,N,1088,N,00,N
 20250409,160118,55,60.00,KOSPI200,신저가,금속,N,N,N,Y,60,N,15200,60,2,0.40,1302591415,86562,65.06,14830,15300,14750,19680,10600,15140,15048.03,7.44,0,1308,16346,15742,15396,14792,14446,15570,14620,2193,4540,5000,10900,10,1,35862119,5451,26.95,0.28,12,0.24,564.00,54089.00,25700,20240516,-40.86,14750,20250409,3.05,21800,-30.28,20250307,14750,3.05,20250409,25700,-40.86,20240516,14750,3.05,20250409,0.69,N,001430,5000,2193 억,,2667724,N,N,1088,N,00,N
 20250409,150118,55,60.00,KOSPI200,신저가,금속,N,N,N,Y,60,N,14880,-260,5,-1.72,1169340695,77668,58.37,14830,15300,14750,19680,10600,15140,15055.63,7.44,0,1668,16346,15742,15396,14792,14446,15570,14620,2193,4540,5000,10900,10,1,35862119,5336,26.38,0.28,12,0.22,564.00,54089.00,25700,20240516,-42.10,14750,20250409,0.88,21800,-31.74,20250307,14750,0.88,20250409,25700,-42.10,20240516,14750,0.88,20250409,0.69,N,001430,5000,2193 억,,2667724,N,N,30977,N,00,N
 20250409,140118,55,60.00,KOSPI200,신저가,금속,N,N,N,Y,60,N,15190,50,2,0.33,841030525,55823,41.95,14830,15300,14750,19680,10600,15140,15066.02,7.44,0,10457,16346,15742,15396,14792,14446,15570,14620,2193,4540,5000,10900,10,1,35862119,5447,26.93,0.28,12,0.16,564.00,54089.00,25700,20240516,-40.89,14750,20250409,2.98,21800,-30.32,20250307,14750,2.98,20250409,25700,-40.89,20240516,14750,2.98,20250409,0.69,N,001430,5000,2193 억,,2667724,N,N,30977,N,00,N
diff --git a/001440/price/prices-20250401.csv b/001440/price/prices-20250401.csv
index 247f93f792e9..ac4f41f007a7 100644
--- a/001440/price/prices-20250401.csv
+++ b/001440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11010,910,2,9.01,10592802070,980682,115.49,10720,11010,10550,13130,7070,10100,10801.34,5.59,0,145469,10553,10326,10173,9946,9793,10440,10060,1864,3030,1000,7470,10,1,186447300,20528,27.52,1.39,12,0.53,400.00,7910.00,20950,20240521,-47.45,9700,20240329,13.51,14440,-23.75,20250116,10020,9.88,20250409,20950,-47.45,20240521,10000,10.10,20241209,2.10,Y,001440,1000,1864 억,,10414300,N,N,178170,N,00,N
+20250410,150119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10930,830,2,8.22,9198431620,853761,100.55,10720,10950,10550,13130,7070,10100,10774.01,5.59,0,134019,10553,10326,10173,9946,9793,10440,10060,1864,3030,1000,7470,10,1,186447300,20379,27.32,1.38,12,0.46,400.00,7910.00,20950,20240521,-47.83,9700,20240329,12.68,14440,-24.31,20250116,10020,9.08,20250409,20950,-47.83,20240521,10000,9.30,20241209,2.10,Y,001440,1000,1864 억,,10414300,N,N,160612,N,00,N
+20250410,140119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10890,790,2,7.82,8207889295,763014,89.86,10720,10950,10550,13130,7070,10100,10757.19,5.59,0,126599,10553,10326,10173,9946,9793,10440,10060,1864,3030,1000,7470,10,1,186447300,20304,27.23,1.38,12,0.41,400.00,7910.00,20950,20240521,-48.02,9700,20240329,12.27,14440,-24.58,20250116,10020,8.68,20250409,20950,-48.02,20240521,10000,8.90,20241209,2.10,Y,001440,1000,1864 억,,10414300,N,N,160612,N,00,N
+20250410,130119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10870,770,2,7.62,7209938995,671346,79.06,10720,10950,10550,13130,7070,10100,10739.53,5.59,0,127713,10553,10326,10173,9946,9793,10440,10060,1864,3030,1000,7470,10,1,186447300,20267,27.18,1.37,12,0.36,400.00,7910.00,20950,20240521,-48.11,9700,20240329,12.06,14440,-24.72,20250116,10020,8.48,20250409,20950,-48.11,20240521,10000,8.70,20241209,2.10,Y,001440,1000,1864 억,,10414300,N,N,160612,N,00,N
+20250410,120118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10710,610,2,6.04,5215983225,487179,57.37,10720,10790,10550,13130,7070,10100,10706.50,5.59,0,132918,10553,10326,10173,9946,9793,10440,10060,1864,3030,1000,7470,10,1,186447300,19969,26.77,1.35,12,0.26,400.00,7910.00,20950,20240521,-48.88,9700,20240329,10.41,14440,-25.83,20250116,10020,6.89,20250409,20950,-48.88,20240521,10000,7.10,20241209,2.10,Y,001440,1000,1864 억,,10414300,N,N,160612,N,00,N
+20250410,110119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10770,670,2,6.63,4617156510,431471,50.81,10720,10780,10550,13130,7070,10100,10700.97,5.59,0,133736,10553,10326,10173,9946,9793,10440,10060,1864,3030,1000,7470,10,1,186447300,20080,26.93,1.36,12,0.23,400.00,7910.00,20950,20240521,-48.59,9700,20240329,11.03,14440,-25.42,20250116,10020,7.49,20250409,20950,-48.59,20240521,10000,7.70,20241209,2.10,Y,001440,1000,1864 억,,10414300,N,N,160612,N,00,N
+20250410,100118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10710,610,2,6.04,3485633105,326053,38.40,10720,10770,10550,13130,7070,10100,10690.39,5.59,0,94586,10553,10326,10173,9946,9793,10440,10060,1864,3030,1000,7470,10,1,186447300,19969,26.77,1.35,12,0.17,400.00,7910.00,20950,20240521,-48.88,9700,20240329,10.41,14440,-25.83,20250116,10020,6.89,20250409,20950,-48.88,20240521,10000,7.10,20241209,2.10,Y,001440,1000,1864 억,,10414300,N,N,160612,N,00,N
+20250410,090119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10750,650,2,6.44,734886700,68516,8.07,10720,10770,10700,13130,7070,10100,10725.77,5.59,0,-893,10553,10326,10173,9946,9793,10440,10060,1864,3030,1000,7470,10,1,186447300,20043,26.88,1.36,12,0.04,400.00,7910.00,20950,20240521,-48.69,9700,20240329,10.82,14440,-25.55,20250116,10020,7.29,20250409,20950,-48.69,20240521,10000,7.50,20241209,2.10,Y,001440,1000,1864 억,,10414300,N,N,160612,N,00,N
 20250409,160119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10100,-300,5,-2.88,8609053990,849119,99.19,10090,10400,10020,13520,7280,10400,10138.87,5.67,0,-160864,11033,10716,10483,10166,9933,10600,10050,1864,3120,1000,7690,10,1,186447300,18831,25.25,1.28,12,0.46,400.00,7910.00,20950,20240521,-51.79,9700,20240329,4.12,14440,-30.06,20250116,10020,0.80,20250409,20950,-51.79,20240521,10000,1.00,20241209,2.12,Y,001440,1000,1864 억,,10572560,N,N,160612,N,00,N
 20250409,150118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10090,-310,5,-2.98,8112562495,799939,93.44,10090,10400,10020,13520,7280,10400,10141.48,5.67,0,-158383,11033,10716,10483,10166,9933,10600,10050,1864,3120,1000,7690,10,1,186447300,18813,25.23,1.28,12,0.43,400.00,7910.00,20950,20240521,-51.84,9700,20240329,4.02,14440,-30.12,20250116,10020,0.70,20250409,20950,-51.84,20240521,10000,0.90,20241209,2.12,Y,001440,1000,1864 억,,10572560,N,N,88667,N,00,N
 20250409,140119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10060,-340,5,-3.27,7043752290,693527,81.01,10090,10400,10030,13520,7280,10400,10156.42,5.67,0,-126815,11033,10716,10483,10166,9933,10600,10050,1864,3120,1000,7690,10,1,186447300,18757,25.15,1.27,12,0.37,400.00,7910.00,20950,20240521,-51.98,9700,20240329,3.71,14440,-30.33,20250116,10030,0.30,20250409,20950,-51.98,20240521,10000,0.60,20241209,2.12,Y,001440,1000,1864 억,,10572560,N,N,88667,N,00,N
diff --git a/001450/price/prices-20250401.csv b/001450/price/prices-20250401.csv
index 6c6292fbed10..984b5a9971fe 100644
--- a/001450/price/prices-20250401.csv
+++ b/001450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20550,590,2,2.96,6893168600,334642,100.89,20600,20850,20250,25900,13980,19960,20598.65,37.55,0,102331,20626,20292,20066,19732,19506,20180,19620,447,5940,500,15160,50,1,89400000,18372,2.16,0.38,12,0.37,9514.00,53815.00,36750,20240731,-44.08,19840,20250409,3.58,26650,-22.89,20250113,19840,3.58,20250409,36750,-44.08,20240731,19840,3.58,20250409,0.33,Y,001450,500,447 억,,33568556,N,N,19551,N,00,N
+20250410,150119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20650,690,2,3.46,3879416300,188069,56.70,20600,20850,20250,25900,13980,19960,20627.62,37.55,0,25238,20626,20292,20066,19732,19506,20180,19620,447,5940,500,15160,50,1,89400000,18461,2.17,0.38,12,0.21,9514.00,53815.00,36750,20240731,-43.81,19840,20250409,4.08,26650,-22.51,20250113,19840,4.08,20250409,36750,-43.81,20240731,19840,4.08,20250409,0.33,Y,001450,500,447 억,,33568556,N,N,16783,N,00,N
+20250410,140119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20800,840,2,4.21,3017549925,146470,44.16,20600,20850,20250,25900,13980,19960,20601.83,37.55,0,14932,20626,20292,20066,19732,19506,20180,19620,447,5940,500,15160,50,1,89400000,18595,2.19,0.39,12,0.16,9514.00,53815.00,36750,20240731,-43.40,19840,20250409,4.84,26650,-21.95,20250113,19840,4.84,20250409,36750,-43.40,20240731,19840,4.84,20250409,0.33,Y,001450,500,447 억,,33568556,N,N,16783,N,00,N
+20250410,130119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20750,790,2,3.96,2591346900,125955,37.98,20600,20850,20250,25900,13980,19960,20573.59,37.55,0,10898,20626,20292,20066,19732,19506,20180,19620,447,5940,500,15160,50,1,89400000,18551,2.18,0.39,12,0.14,9514.00,53815.00,36750,20240731,-43.54,19840,20250409,4.59,26650,-22.14,20250113,19840,4.59,20250409,36750,-43.54,20240731,19840,4.59,20250409,0.33,Y,001450,500,447 억,,33568556,N,N,16783,N,00,N
+20250410,120119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20600,640,2,3.21,2046731750,99672,30.05,20600,20700,20250,25900,13980,19960,20534.67,37.55,0,-2506,20626,20292,20066,19732,19506,20180,19620,447,5940,500,15160,50,1,89400000,18416,2.17,0.38,12,0.11,9514.00,53815.00,36750,20240731,-43.95,19840,20250409,3.83,26650,-22.70,20250113,19840,3.83,20250409,36750,-43.95,20240731,19840,3.83,20250409,0.33,Y,001450,500,447 억,,33568556,N,N,16783,N,00,N
+20250410,110119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20650,690,2,3.46,1629498250,79478,23.96,20600,20700,20250,25900,13980,19960,20502.51,37.55,0,94,20626,20292,20066,19732,19506,20180,19620,447,5940,500,15160,50,1,89400000,18461,2.17,0.38,12,0.09,9514.00,53815.00,36750,20240731,-43.81,19840,20250409,4.08,26650,-22.51,20250113,19840,4.08,20250409,36750,-43.81,20240731,19840,4.08,20250409,0.33,Y,001450,500,447 억,,33568556,N,N,16783,N,00,N
+20250410,100119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20450,490,2,2.45,1042615900,50933,15.36,20600,20650,20250,25900,13980,19960,20470.34,37.55,0,-6186,20626,20292,20066,19732,19506,20180,19620,447,5940,500,15160,50,1,89400000,18282,2.15,0.38,12,0.06,9514.00,53815.00,36750,20240731,-44.35,19840,20250409,3.07,26650,-23.26,20250113,19840,3.07,20250409,36750,-44.35,20240731,19840,3.07,20250409,0.33,Y,001450,500,447 억,,33568556,N,N,16783,N,00,N
+20250410,090119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20600,640,2,3.21,193207700,9390,2.83,20600,20650,20300,25900,13980,19960,20575.90,37.55,0,-3912,20626,20292,20066,19732,19506,20180,19620,447,5940,500,15160,50,1,89400000,18416,2.17,0.38,12,0.01,9514.00,53815.00,36750,20240731,-43.95,19840,20250409,3.83,26650,-22.70,20250113,19840,3.83,20250409,36750,-43.95,20240731,19840,3.83,20250409,0.33,Y,001450,500,447 억,,33568556,N,N,16783,N,00,N
 20250409,160119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,19960,-490,5,-2.40,6617370280,331674,123.85,20250,20400,19840,26550,14350,20450,19951.43,37.63,0,-32043,21116,20782,20566,20232,20016,20675,20125,447,6100,500,15540,10,1,89400000,17844,2.10,0.37,12,0.37,9514.00,53815.00,36750,20240731,-45.69,19840,20250409,0.60,26650,-25.10,20250113,19840,0.60,20250409,36750,-45.69,20240731,19840,0.60,20250409,0.34,Y,001450,500,447 억,,33645013,N,N,16783,N,00,N
 20250409,150119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,19890,-560,5,-2.74,5797629420,290586,108.50,20250,20400,19840,26550,14350,20450,19951.51,37.63,0,-32083,21116,20782,20566,20232,20016,20675,20125,447,6100,500,15540,10,1,89400000,17782,2.09,0.37,12,0.33,9514.00,53815.00,36750,20240731,-45.88,19840,20250409,0.25,26650,-25.37,20250113,19840,0.25,20250409,36750,-45.88,20240731,19840,0.25,20250409,0.34,Y,001450,500,447 억,,33645013,N,N,18600,N,00,N
 20250409,140119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,19860,-590,5,-2.89,5215188255,261284,97.56,20250,20400,19840,26550,14350,20450,19959.85,37.63,0,-38702,21116,20782,20566,20232,20016,20675,20125,447,6100,500,15540,10,1,89400000,17755,2.09,0.37,12,0.29,9514.00,53815.00,36750,20240731,-45.96,19840,20250409,0.10,26650,-25.48,20250113,19840,0.10,20250409,36750,-45.96,20240731,19840,0.10,20250409,0.34,Y,001450,500,447 억,,33645013,N,N,18600,N,00,N
diff --git a/001460/price/prices-20250401.csv b/001460/price/prices-20250401.csv
index f294b953b0d0..35a881744224 100644
--- a/001460/price/prices-20250401.csv
+++ b/001460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27150,550,2,2.07,46715850,1718,63.51,26800,27500,26800,34550,18650,26600,27192.00,5.10,0,-2,28100,27350,26450,25700,24800,27725,26075,31,7950,500,18080,50,1,6246150,1696,12.39,0.41,12,0.03,2192.00,65529.00,50700,20240408,-46.45,25550,20250409,6.26,30200,-10.10,20250115,25550,6.26,20250409,489500,-94.45,20240411,25550,6.26,20250409,0.01,Y,001460,500,31 억,,318257,N,N,22,N,00,N
+20250410,150119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27150,550,2,2.07,46010300,1692,62.55,26800,27500,26800,34550,18650,26600,27192.85,5.10,0,-23,28100,27350,26450,25700,24800,27725,26075,31,7950,500,18080,50,1,6246150,1696,12.39,0.41,12,0.03,2192.00,65529.00,50700,20240408,-46.45,25550,20250409,6.26,30200,-10.10,20250115,25550,6.26,20250409,489500,-94.45,20240411,25550,6.26,20250409,0.01,Y,001460,500,31 억,,318257,N,N,4,N,00,N
+20250410,140119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27350,750,2,2.82,38787300,1426,52.72,26800,27500,26800,34550,18650,26600,27200.07,5.10,0,-59,28100,27350,26450,25700,24800,27725,26075,31,7950,500,18080,50,1,6246150,1708,12.48,0.42,12,0.02,2192.00,65529.00,50700,20240408,-46.06,25550,20250409,7.05,30200,-9.44,20250115,25550,7.05,20250409,489500,-94.41,20240411,25550,7.05,20250409,0.01,Y,001460,500,31 억,,318257,N,N,4,N,00,N
+20250410,130119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27250,650,2,2.44,31498750,1159,42.85,26800,27500,26800,34550,18650,26600,27177.52,5.10,0,-12,28100,27350,26450,25700,24800,27725,26075,31,7950,500,18080,50,1,6246150,1702,12.43,0.42,12,0.02,2192.00,65529.00,50700,20240408,-46.25,25550,20250409,6.65,30200,-9.77,20250115,25550,6.65,20250409,489500,-94.43,20240411,25550,6.65,20250409,0.01,Y,001460,500,31 억,,318257,N,N,4,N,00,N
+20250410,120119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27250,650,2,2.44,24714450,910,33.64,26800,27500,26800,34550,18650,26600,27158.74,5.10,0,-10,28100,27350,26450,25700,24800,27725,26075,31,7950,500,18080,50,1,6246150,1702,12.43,0.42,12,0.01,2192.00,65529.00,50700,20240408,-46.25,25550,20250409,6.65,30200,-9.77,20250115,25550,6.65,20250409,489500,-94.43,20240411,25550,6.65,20250409,0.01,Y,001460,500,31 억,,318257,N,N,4,N,00,N
+20250410,110119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27250,650,2,2.44,12937350,475,17.56,26800,27500,26800,34550,18650,26600,27236.53,5.10,0,-4,28100,27350,26450,25700,24800,27725,26075,31,7950,500,18080,50,1,6246150,1702,12.43,0.42,12,0.01,2192.00,65529.00,50700,20240408,-46.25,25550,20250409,6.65,30200,-9.77,20250115,25550,6.65,20250409,489500,-94.43,20240411,25550,6.65,20250409,0.01,Y,001460,500,31 억,,318257,N,N,4,N,00,N
+20250410,100119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27400,800,2,3.01,2466750,90,3.33,26800,27500,26800,34550,18650,26600,27408.33,5.10,0,0,28100,27350,26450,25700,24800,27725,26075,31,7950,500,18080,50,1,6246150,1711,12.50,0.42,12,0.00,2192.00,65529.00,50700,20240408,-45.96,25550,20250409,7.24,30200,-9.27,20250115,25550,7.24,20250409,489500,-94.40,20240411,25550,7.24,20250409,0.01,Y,001460,500,31 억,,318257,N,N,4,N,00,N
+20250410,090119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26800,200,2,0.75,26800,1,0.04,26800,26800,26800,34550,18650,26600,26800.00,5.10,0,0,28100,27350,26450,25700,24800,27725,26075,31,7950,500,18080,50,1,6246150,1674,12.23,0.41,12,0.00,2192.00,65529.00,50700,20240408,-47.14,25550,20250409,4.89,30200,-11.26,20250115,25550,4.89,20250409,489500,-94.53,20240411,25550,4.89,20250409,0.01,Y,001460,500,31 억,,318257,N,N,4,N,00,N
 20250409,160119,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26600,300,2,1.14,71875900,2705,176.11,26300,27200,25550,34150,18450,26300,26571.50,5.10,0,250,27266,26782,26216,25732,25166,26825,25775,31,7850,500,17880,50,1,6246150,1661,12.14,0.41,12,0.04,2192.00,65529.00,50700,20240408,-47.53,25550,20250409,4.11,30200,-11.92,20250115,25550,4.11,20250409,489500,-94.57,20240409,25550,4.11,20250409,0.01,Y,001460,500,31 억,,318267,N,N,4,N,00,N
 20250409,150119,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26550,250,2,0.95,69580300,2619,170.51,26300,27200,25550,34150,18450,26300,26567.51,5.10,0,250,27266,26782,26216,25732,25166,26825,25775,31,7850,500,17880,50,1,6246150,1658,12.11,0.41,12,0.04,2192.00,65529.00,50700,20240408,-47.63,25550,20250409,3.91,30200,-12.09,20250115,25550,3.91,20250409,489500,-94.58,20240409,25550,3.91,20250409,0.01,Y,001460,500,31 억,,318267,N,N,2,N,00,N
 20250409,140119,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,27050,750,2,2.85,52378850,1974,128.52,26300,27200,25550,34150,18450,26300,26534.37,5.10,0,250,27266,26782,26216,25732,25166,26825,25775,31,7850,500,17880,50,1,6246150,1690,12.34,0.41,12,0.03,2192.00,65529.00,50700,20240408,-46.65,25550,20250409,5.87,30200,-10.43,20250115,25550,5.87,20250409,489500,-94.47,20240409,25550,5.87,20250409,0.01,Y,001460,500,31 억,,318267,N,N,2,N,00,N
diff --git a/001470/price/prices-20250401.csv b/001470/price/prices-20250401.csv
index 4f4c46b261db..0ebb7f1310fc 100644
--- a/001470/price/prices-20250401.csv
+++ b/001470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250410,150119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250410,140120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250410,130119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250410,120119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250410,110119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250410,100119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250410,090120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
 20250409,160119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.96,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4499804,N,N,0,N,00,N
 20250409,150119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.96,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4499804,N,N,0,N,00,N
 20250409,140119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.96,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,2165,20240329,-83.97,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4499804,N,N,0,N,00,N
diff --git a/001500/price/prices-20250401.csv b/001500/price/prices-20250401.csv
index 8d92aa075830..aa14814089fa 100644
--- a/001500/price/prices-20250401.csv
+++ b/001500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5440,190,2,3.62,1087972380,200386,146.78,5370,5470,5370,6820,3680,5250,5429.38,3.19,0,84954,5390,5320,5250,5180,5110,5320,5180,3092,1570,5000,3670,10,1,61833044,3364,6.20,0.17,12,0.32,877.00,31591.00,8290,20240923,-34.38,5180,20250409,5.02,6850,-20.58,20250114,5180,5.02,20250409,9270,-41.32,20240923,5180,5.02,20250409,0.55,Y,001500,5000,3091 억,,1975229,N,N,360,N,00,N
+20250410,150120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5440,190,2,3.62,1069859385,197056,144.34,5370,5470,5370,6820,3680,5250,5429.21,3.19,0,84034,5390,5320,5250,5180,5110,5320,5180,3092,1570,5000,3670,10,1,61833044,3364,6.20,0.17,12,0.32,877.00,31591.00,8290,20240923,-34.38,5180,20250409,5.02,6850,-20.58,20250114,5180,5.02,20250409,9270,-41.32,20240923,5180,5.02,20250409,0.55,Y,001500,5000,3091 억,,1975229,N,N,8614,N,00,N
+20250410,140120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5450,200,2,3.81,958616305,176615,129.37,5370,5470,5370,6820,3680,5250,5427.72,3.19,0,72746,5390,5320,5250,5180,5110,5320,5180,3092,1570,5000,3670,10,1,61833044,3370,6.21,0.17,12,0.29,877.00,31591.00,8290,20240923,-34.26,5180,20250409,5.21,6850,-20.44,20250114,5180,5.21,20250409,9270,-41.21,20240923,5180,5.21,20250409,0.55,Y,001500,5000,3091 억,,1975229,N,N,8614,N,00,N
+20250410,130120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5460,210,2,4.00,738348220,136164,99.74,5370,5470,5370,6820,3680,5250,5422.49,3.19,0,45423,5390,5320,5250,5180,5110,5320,5180,3092,1570,5000,3670,10,1,61833044,3376,6.23,0.17,12,0.22,877.00,31591.00,8290,20240923,-34.14,5180,20250409,5.41,6850,-20.29,20250114,5180,5.41,20250409,9270,-41.10,20240923,5180,5.41,20250409,0.55,Y,001500,5000,3091 억,,1975229,N,N,8614,N,00,N
+20250410,120119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5470,220,2,4.19,699902670,129113,94.58,5370,5470,5370,6820,3680,5250,5420.85,3.19,0,41405,5390,5320,5250,5180,5110,5320,5180,3092,1570,5000,3670,10,1,61833044,3382,6.24,0.17,12,0.21,877.00,31591.00,8290,20240923,-34.02,5180,20250409,5.60,6850,-20.15,20250114,5180,5.60,20250409,9270,-40.99,20240923,5180,5.60,20250409,0.55,Y,001500,5000,3091 억,,1975229,N,N,8614,N,00,N
+20250410,110120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5440,190,2,3.62,608949170,112426,82.35,5370,5450,5370,6820,3680,5250,5416.44,3.19,0,36358,5390,5320,5250,5180,5110,5320,5180,3092,1570,5000,3670,10,1,61833044,3364,6.20,0.17,12,0.18,877.00,31591.00,8290,20240923,-34.38,5180,20250409,5.02,6850,-20.58,20250114,5180,5.02,20250409,9270,-41.32,20240923,5180,5.02,20250409,0.55,Y,001500,5000,3091 억,,1975229,N,N,8614,N,00,N
+20250410,100119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5410,160,2,3.05,492434550,90918,66.60,5370,5450,5370,6820,3680,5250,5416.25,3.19,0,24853,5390,5320,5250,5180,5110,5320,5180,3092,1570,5000,3670,10,1,61833044,3345,6.17,0.17,12,0.15,877.00,31591.00,8290,20240923,-34.74,5180,20250409,4.44,6850,-21.02,20250114,5180,4.44,20250409,9270,-41.64,20240923,5180,4.44,20250409,0.55,Y,001500,5000,3091 억,,1975229,N,N,8614,N,00,N
+20250410,090120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5410,160,2,3.05,22467600,4161,3.05,5370,5450,5370,6820,3680,5250,5399.57,3.19,0,220,5390,5320,5250,5180,5110,5320,5180,3092,1570,5000,3670,10,1,61833044,3345,6.17,0.17,12,0.01,877.00,31591.00,8290,20240923,-34.74,5180,20250409,4.44,6850,-21.02,20250114,5180,4.44,20250409,9270,-41.64,20240923,5180,4.44,20250409,0.55,Y,001500,5000,3091 억,,1975229,N,N,8614,N,00,N
 20250409,160120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5250,-30,5,-0.57,719111180,136486,146.17,5250,5320,5180,6860,3700,5280,5268.76,3.20,0,-50913,5366,5322,5276,5232,5186,5325,5235,3092,1580,5000,3690,10,1,61833044,3246,5.99,0.17,12,0.22,877.00,31591.00,8290,20240923,-36.67,5180,20250409,1.35,6850,-23.36,20250114,5180,1.35,20250409,9270,-43.37,20240923,5180,1.35,20250409,0.53,Y,001500,5000,3091 억,,1976502,N,N,8614,N,00,N
 20250409,150119,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5240,-40,5,-0.76,692589600,131417,140.74,5250,5320,5180,6860,3700,5280,5270.17,3.20,0,-51302,5366,5322,5276,5232,5186,5325,5235,3092,1580,5000,3690,10,1,61833044,3240,5.97,0.17,12,0.21,877.00,31591.00,8290,20240923,-36.79,5180,20250409,1.16,6850,-23.50,20250114,5180,1.16,20250409,9270,-43.47,20240923,5180,1.16,20250409,0.53,Y,001500,5000,3091 억,,1976502,N,N,5279,N,00,N
 20250409,140120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5230,-50,5,-0.95,639232665,121240,129.84,5250,5320,5180,6860,3700,5280,5272.46,3.20,0,-49733,5366,5322,5276,5232,5186,5325,5235,3092,1580,5000,3690,10,1,61833044,3234,5.96,0.17,12,0.20,877.00,31591.00,8290,20240923,-36.91,5180,20250409,0.97,6850,-23.65,20250114,5180,0.97,20250409,9270,-43.58,20240923,5180,0.97,20250409,0.53,Y,001500,5000,3091 억,,1976502,N,N,5279,N,00,N
diff --git a/001510/price/prices-20250401.csv b/001510/price/prices-20250401.csv
index 18a1827ca748..f99be6a7ad34 100644
--- a/001510/price/prices-20250401.csv
+++ b/001510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,450,24,2,5.63,446177406,1007394,163.92,434,450,434,553,299,426,442.90,5.92,0,461652,439,432,428,421,417,430,419,2363,127,500,310,1,1,472590171,2127,-2.60,0.36,12,0.21,-173.00,1241.00,630,20240904,-28.57,424,20250407,6.13,500,-10.00,20250113,424,6.13,20250407,630,-28.57,20240904,424,6.13,20250407,1.36,Y,001510,500,2362 억,,27976191,N,N,49,N,00,N
+20250410,150120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,449,23,2,5.40,422919897,955539,155.48,434,450,434,553,299,426,442.60,5.92,0,442713,439,432,428,421,417,430,419,2363,127,500,310,1,1,472590171,2122,-2.60,0.36,12,0.20,-173.00,1241.00,630,20240904,-28.73,424,20250407,5.90,500,-10.20,20250113,424,5.90,20250407,630,-28.73,20240904,424,5.90,20250407,1.36,Y,001510,500,2362 억,,27976191,N,N,49,N,00,N
+20250410,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,448,22,2,5.16,391685297,886035,144.17,434,450,434,553,299,426,442.07,5.92,0,405582,439,432,428,421,417,430,419,2363,127,500,310,1,1,472590171,2117,-2.59,0.36,12,0.19,-173.00,1241.00,630,20240904,-28.89,424,20250407,5.66,500,-10.40,20250113,424,5.66,20250407,630,-28.89,20240904,424,5.66,20250407,1.36,Y,001510,500,2362 억,,27976191,N,N,49,N,00,N
+20250410,130120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,446,20,2,4.69,324421650,736003,119.76,434,447,434,553,299,426,440.79,5.92,0,369118,439,432,428,421,417,430,419,2363,127,500,310,1,1,472590171,2108,-2.58,0.36,12,0.16,-173.00,1241.00,630,20240904,-29.21,424,20250407,5.19,500,-10.80,20250113,424,5.19,20250407,630,-29.21,20240904,424,5.19,20250407,1.36,Y,001510,500,2362 억,,27976191,N,N,49,N,00,N
+20250410,120120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,444,18,2,4.23,277051388,629676,102.46,434,446,434,553,299,426,439.99,5.92,0,328401,439,432,428,421,417,430,419,2363,127,500,310,1,1,472590171,2098,-2.57,0.36,12,0.13,-173.00,1241.00,630,20240904,-29.52,424,20250407,4.72,500,-11.20,20250113,424,4.72,20250407,630,-29.52,20240904,424,4.72,20250407,1.36,Y,001510,500,2362 억,,27976191,N,N,49,N,00,N
+20250410,110120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,444,18,2,4.23,235785245,536860,87.36,434,444,434,553,299,426,439.19,5.92,0,288499,439,432,428,421,417,430,419,2363,127,500,310,1,1,472590171,2098,-2.57,0.36,12,0.11,-173.00,1241.00,630,20240904,-29.52,424,20250407,4.72,500,-11.20,20250113,424,4.72,20250407,630,-29.52,20240904,424,4.72,20250407,1.36,Y,001510,500,2362 억,,27976191,N,N,49,N,00,N
+20250410,100120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,438,12,2,2.82,152331666,347783,56.59,434,442,434,553,299,426,438.01,5.92,0,170776,439,432,428,421,417,430,419,2363,127,500,310,1,1,472590171,2070,-2.53,0.35,12,0.07,-173.00,1241.00,630,20240904,-30.48,424,20250407,3.30,500,-12.40,20250113,424,3.30,20250407,630,-30.48,20240904,424,3.30,20250407,1.36,Y,001510,500,2362 억,,27976191,N,N,49,N,00,N
+20250410,090120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,437,11,2,2.58,54105466,123926,20.17,434,440,434,553,299,426,436.59,5.92,0,53480,439,432,428,421,417,430,419,2363,127,500,310,1,1,472590171,2065,-2.53,0.35,12,0.03,-173.00,1241.00,630,20240904,-30.63,424,20250407,3.07,500,-12.60,20250113,424,3.07,20250407,630,-30.63,20240904,424,3.07,20250407,1.36,Y,001510,500,2362 억,,27976191,N,N,49,N,00,N
 20250409,160120,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,426,-9,5,-2.07,263635184,614426,119.75,432,435,424,565,305,435,429.08,5.94,0,-125400,442,438,435,431,428,440,433,2363,130,500,320,1,1,472590171,2013,-2.46,0.34,12,0.13,-173.00,1241.00,630,20240904,-32.38,424,20250409,0.47,500,-14.80,20250113,424,0.47,20250409,630,-32.38,20240904,424,0.47,20250409,1.36,Y,001510,500,2362 억,,28050322,N,N,49,N,00,N
 20250409,150120,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,425,-10,5,-2.30,248165601,578023,112.66,432,435,424,565,305,435,429.34,5.94,0,-127005,442,438,435,431,428,440,433,2363,130,500,320,1,1,472590171,2009,-2.46,0.34,12,0.12,-173.00,1241.00,630,20240904,-32.54,424,20250409,0.24,500,-15.00,20250113,424,0.24,20250409,630,-32.54,20240904,424,0.24,20250409,1.36,Y,001510,500,2362 억,,28050322,N,N,0,N,00,N
 20250409,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,429,-6,5,-1.38,190380320,442517,86.25,432,435,428,565,305,435,430.22,5.94,0,-119449,442,438,435,431,428,440,433,2363,130,500,320,1,1,472590171,2027,-2.48,0.35,12,0.09,-173.00,1241.00,630,20240904,-31.90,424,20250407,1.18,500,-14.20,20250113,424,1.18,20250407,630,-31.90,20240904,424,1.18,20250407,1.36,Y,001510,500,2362 억,,28050322,N,N,0,N,00,N
diff --git a/001520/price/prices-20250401.csv b/001520/price/prices-20250401.csv
index f91dd0510eba..4dbdc5c8a394 100644
--- a/001520/price/prices-20250401.csv
+++ b/001520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,535,17,2,3.28,171091700,321653,167.05,525,538,522,673,363,518,531.91,4.32,0,40496,529,523,517,511,505,520,508,1193,155,500,360,1,1,238684063,1277,-1.73,0.15,12,0.13,-310.00,3534.00,981,20240329,-45.46,507,20250407,5.52,715,-25.17,20250109,507,5.52,20250407,949,-43.62,20240423,507,5.52,20250407,0.63,Y,001520,500,1193 억,,10302565,N,N,177,N,00,N
+20250410,150120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,535,17,2,3.28,164785526,309853,160.92,525,538,522,673,363,518,531.82,4.32,0,40602,529,523,517,511,505,520,508,1193,155,500,360,1,1,238684063,1277,-1.73,0.15,12,0.13,-310.00,3534.00,981,20240329,-45.46,507,20250407,5.52,715,-25.17,20250109,507,5.52,20250407,949,-43.62,20240423,507,5.52,20250407,0.63,Y,001520,500,1193 억,,10302565,N,N,384,N,00,N
+20250410,140120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,533,15,2,2.90,140946879,265277,137.77,525,538,522,673,363,518,531.32,4.32,0,34288,529,523,517,511,505,520,508,1193,155,500,360,1,1,238684063,1272,-1.72,0.15,12,0.11,-310.00,3534.00,981,20240329,-45.67,507,20250407,5.13,715,-25.45,20250109,507,5.13,20250407,949,-43.84,20240423,507,5.13,20250407,0.63,Y,001520,500,1193 억,,10302565,N,N,384,N,00,N
+20250410,130120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,535,17,2,3.28,126763257,238800,124.02,525,538,522,673,363,518,530.83,4.32,0,28460,529,523,517,511,505,520,508,1193,155,500,360,1,1,238684063,1277,-1.73,0.15,12,0.10,-310.00,3534.00,981,20240329,-45.46,507,20250407,5.52,715,-25.17,20250109,507,5.52,20250407,949,-43.62,20240423,507,5.52,20250407,0.63,Y,001520,500,1193 억,,10302565,N,N,384,N,00,N
+20250410,120120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,537,19,2,3.67,117635047,221712,115.15,525,538,522,673,363,518,530.58,4.32,0,27360,529,523,517,511,505,520,508,1193,155,500,360,1,1,238684063,1282,-1.73,0.15,12,0.09,-310.00,3534.00,981,20240329,-45.26,507,20250407,5.92,715,-24.90,20250109,507,5.92,20250407,949,-43.41,20240423,507,5.92,20250407,0.63,Y,001520,500,1193 억,,10302565,N,N,384,N,00,N
+20250410,110120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,536,18,2,3.47,104656265,197507,102.58,525,537,522,673,363,518,529.89,4.32,0,40293,529,523,517,511,505,520,508,1193,155,500,360,1,1,238684063,1279,-1.73,0.15,12,0.08,-310.00,3534.00,981,20240329,-45.36,507,20250407,5.72,715,-25.03,20250109,507,5.72,20250407,949,-43.52,20240423,507,5.72,20250407,0.63,Y,001520,500,1193 억,,10302565,N,N,384,N,00,N
+20250410,100120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,529,11,2,2.12,48022788,91284,47.41,525,533,522,673,363,518,526.08,4.32,0,12477,529,523,517,511,505,520,508,1193,155,500,360,1,1,238684063,1263,-1.71,0.15,12,0.04,-310.00,3534.00,981,20240329,-46.08,507,20250407,4.34,715,-26.01,20250109,507,4.34,20250407,949,-44.26,20240423,507,4.34,20250407,0.63,Y,001520,500,1193 억,,10302565,N,N,384,N,00,N
+20250410,090120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,528,10,2,1.93,14615117,27823,14.45,525,533,525,673,363,518,525.29,4.32,0,693,529,523,517,511,505,520,508,1193,155,500,360,1,1,238684063,1260,-1.70,0.15,12,0.01,-310.00,3534.00,981,20240329,-46.18,507,20250407,4.14,715,-26.15,20250109,507,4.14,20250407,949,-44.36,20240423,507,4.14,20250407,0.63,Y,001520,500,1193 억,,10302565,N,N,384,N,00,N
 20250409,160120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,518,-6,5,-1.15,99194927,192544,100.00,522,523,511,681,367,524,515.02,4.29,0,-55855,540,531,521,512,502,536,517,1193,157,500,360,1,1,238684063,1236,-1.67,0.15,12,0.08,-310.00,3534.00,988,20240328,-47.57,507,20250407,2.17,715,-27.55,20250109,507,2.17,20250407,949,-45.42,20240423,507,2.17,20250407,0.65,Y,001520,500,1193 억,,10233837,N,N,384,N,00,N
 20250409,150120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,516,-8,5,-1.53,88724236,172296,89.49,522,523,511,681,367,524,514.95,4.29,0,-52715,540,531,521,512,502,536,517,1193,157,500,360,1,1,238684063,1232,-1.66,0.15,12,0.07,-310.00,3534.00,988,20240328,-47.77,507,20250407,1.78,715,-27.83,20250109,507,1.78,20250407,949,-45.63,20240423,507,1.78,20250407,0.65,Y,001520,500,1193 억,,10233837,N,N,300,N,00,N
 20250409,140120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,514,-10,5,-1.91,77765808,151007,78.43,522,523,511,681,367,524,514.98,4.29,0,-47173,540,531,521,512,502,536,517,1193,157,500,360,1,1,238684063,1227,-1.66,0.15,12,0.06,-310.00,3534.00,988,20240328,-47.98,507,20250407,1.38,715,-28.11,20250109,507,1.38,20250407,949,-45.84,20240423,507,1.38,20250407,0.65,Y,001520,500,1193 억,,10233837,N,N,300,N,00,N
diff --git a/001530/price/prices-20250401.csv b/001530/price/prices-20250401.csv
index 78de10daa217..8467e476b031 100644
--- a/001530/price/prices-20250401.csv
+++ b/001530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41350,1000,2,2.48,1835036600,45027,82.68,41500,42500,39850,52400,28250,40350,40754.14,8.20,0,-11863,45416,42882,41416,38882,37416,42150,38150,133,12050,500,28240,50,1,19370819,8010,666.94,1.59,12,0.23,62.00,26002.00,50500,20241227,-18.12,22442,20240426,84.25,50300,-17.79,20250114,39850,3.76,20250410,51500,-19.71,20241223,23450,76.33,20240426,1.96,Y,001530,500,132 억,,1589259,N,N,15696,N,00,N
+20250410,150120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40950,600,2,1.49,1522275000,37437,68.74,41500,42500,39850,52400,28250,40350,40662.31,8.20,0,-10048,45416,42882,41416,38882,37416,42150,38150,133,12050,500,28240,50,1,19370819,7932,660.48,1.57,12,0.19,62.00,26002.00,50500,20241227,-18.91,22442,20240426,82.47,50300,-18.59,20250114,39850,2.76,20250410,51500,-20.49,20241223,23450,74.63,20240426,1.96,Y,001530,500,132 억,,1589259,N,N,11906,N,00,N
+20250410,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40950,600,2,1.49,1219992000,30058,55.19,41500,42500,39850,52400,28250,40350,40587.93,8.20,0,-8036,45416,42882,41416,38882,37416,42150,38150,133,12050,500,28240,50,1,19370819,7932,660.48,1.57,12,0.16,62.00,26002.00,50500,20241227,-18.91,22442,20240426,82.47,50300,-18.59,20250114,39850,2.76,20250410,51500,-20.49,20241223,23450,74.63,20240426,1.96,Y,001530,500,132 억,,1589259,N,N,11906,N,00,N
+20250410,130120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40600,250,2,0.62,903596600,22323,40.99,41500,42500,39850,52400,28250,40350,40478.28,8.20,0,-6331,45416,42882,41416,38882,37416,42150,38150,133,12050,500,28240,50,1,19370819,7865,654.84,1.56,12,0.12,62.00,26002.00,50500,20241227,-19.60,22442,20240426,80.91,50300,-19.28,20250114,39850,1.88,20250410,51500,-21.17,20241223,23450,73.13,20240426,1.96,Y,001530,500,132 억,,1589259,N,N,11906,N,00,N
+20250410,120120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40150,-200,5,-0.50,578620750,14274,26.21,41500,42500,39850,52400,28250,40350,40536.69,8.20,0,-4373,45416,42882,41416,38882,37416,42150,38150,133,12050,500,28240,50,1,19370819,7777,647.58,1.54,12,0.07,62.00,26002.00,50500,20241227,-20.50,22442,20240426,78.91,50300,-20.18,20250114,39850,0.75,20250410,51500,-22.04,20241223,23450,71.22,20240426,1.96,Y,001530,500,132 억,,1589259,N,N,11906,N,00,N
+20250410,110121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40250,-100,5,-0.25,439137200,10810,19.85,41500,42500,39850,52400,28250,40350,40623.24,8.20,0,-1986,45416,42882,41416,38882,37416,42150,38150,133,12050,500,28240,50,1,19370819,7797,649.19,1.55,12,0.06,62.00,26002.00,50500,20241227,-20.30,22442,20240426,79.35,50300,-19.98,20250114,39850,1.00,20250410,51500,-21.84,20241223,23450,71.64,20240426,1.96,Y,001530,500,132 억,,1589259,N,N,11906,N,00,N
+20250410,100120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40400,50,2,0.12,228841000,5578,10.24,41500,42500,40300,52400,28250,40350,41025.64,8.20,0,-687,45416,42882,41416,38882,37416,42150,38150,133,12050,500,28240,50,1,19370819,7826,651.61,1.55,12,0.03,62.00,26002.00,50500,20241227,-20.00,22442,20240426,80.02,50300,-19.68,20250114,39950,1.13,20250409,51500,-21.55,20241223,23450,72.28,20240426,1.96,Y,001530,500,132 억,,1589259,N,N,11906,N,00,N
+20250410,090121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42450,2100,2,5.20,1796250,43,0.08,41500,42500,41500,52400,28250,40350,41773.26,8.20,0,11,45416,42882,41416,38882,37416,42150,38150,133,12050,500,28240,50,1,19370819,8223,684.68,1.63,12,0.00,62.00,26002.00,50500,20241227,-15.94,22442,20240426,89.15,50300,-15.61,20250114,39950,6.26,20250409,51500,-17.57,20241223,23450,81.02,20240426,1.96,Y,001530,500,132 억,,1589259,N,N,11906,N,00,N
 20250409,160120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40350,-2650,5,-6.16,2222351350,54459,139.58,43000,43950,39950,55900,30100,43000,40807.83,8.26,0,-21438,44700,43850,43300,42450,41900,43575,42175,133,12900,500,30100,50,1,19370819,7816,650.81,1.55,12,0.28,62.00,26002.00,50500,20241227,-20.10,22442,20240426,79.80,50300,-19.78,20250114,39950,1.00,20250409,51500,-21.65,20241223,23450,72.07,20240426,1.99,Y,001530,500,132 억,,1599378,N,N,11906,N,00,N
 20250409,150120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40150,-2850,5,-6.63,1749063375,42699,109.44,43000,43950,39950,55900,30100,43000,40962.63,8.26,0,-17548,44700,43850,43300,42450,41900,43575,42175,133,12900,500,30100,50,1,19370819,7777,647.58,1.54,12,0.22,62.00,26002.00,50500,20241227,-20.50,22442,20240426,78.91,50300,-20.18,20250114,39950,0.50,20250409,51500,-22.04,20241223,23450,71.22,20240426,1.99,Y,001530,500,132 억,,1599378,N,N,12803,N,00,N
 20250409,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40850,-2150,5,-5.00,1242241225,30117,77.19,43000,43950,40300,55900,30100,43000,41247.18,8.26,0,-13106,44700,43850,43300,42450,41900,43575,42175,133,12900,500,30100,50,1,19370819,7913,658.87,1.57,12,0.16,62.00,26002.00,50500,20241227,-19.11,22442,20240426,82.02,50300,-18.79,20250114,40300,1.36,20250409,51500,-20.68,20241223,23450,74.20,20240426,1.99,Y,001530,500,132 억,,1599378,N,N,12803,N,00,N
diff --git a/001540/price/prices-20250401.csv b/001540/price/prices-20250401.csv
index a2423b7d3c5b..8430d49e8b75 100644
--- a/001540/price/prices-20250401.csv
+++ b/001540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,220,2,3.49,95950560,14797,169.85,6410,6550,6410,8200,4420,6310,6484.45,3.91,0,2470,6516,6412,6346,6242,6176,6380,6210,65,1890,500,4540,10,1,13042420,852,5.05,0.50,12,0.11,1292.00,13082.00,8270,20241017,-21.04,6230,20250331,4.82,7250,-9.93,20250317,6230,4.82,20250331,8270,-21.04,20241017,6230,4.82,20250331,1.05,Y,001540,500,65 억,,509316,N,N,0,N,00,N
+20250410,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,230,2,3.65,82174970,12686,145.62,6410,6550,6410,8200,4420,6310,6477.61,3.91,0,2064,6516,6412,6346,6242,6176,6380,6210,65,1890,500,4540,10,1,13042420,853,5.06,0.50,12,0.10,1292.00,13082.00,8270,20241017,-20.92,6230,20250331,4.98,7250,-9.79,20250317,6230,4.98,20250331,8270,-20.92,20241017,6230,4.98,20250331,1.05,Y,001540,500,65 억,,509316,N,N,0,N,00,N
+20250410,140121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,220,2,3.49,74075660,11447,131.39,6410,6530,6410,8200,4420,6310,6471.19,3.91,0,1706,6516,6412,6346,6242,6176,6380,6210,65,1890,500,4540,10,1,13042420,852,5.05,0.50,12,0.09,1292.00,13082.00,8270,20241017,-21.04,6230,20250331,4.82,7250,-9.93,20250317,6230,4.82,20250331,8270,-21.04,20241017,6230,4.82,20250331,1.05,Y,001540,500,65 억,,509316,N,N,0,N,00,N
+20250410,130121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,170,2,2.69,65745370,10164,116.67,6410,6530,6410,8200,4420,6310,6468.45,3.91,0,1444,6516,6412,6346,6242,6176,6380,6210,65,1890,500,4540,10,1,13042420,845,5.02,0.50,12,0.08,1292.00,13082.00,8270,20241017,-21.64,6230,20250331,4.01,7250,-10.62,20250317,6230,4.01,20250331,8270,-21.64,20241017,6230,4.01,20250331,1.05,Y,001540,500,65 억,,509316,N,N,0,N,00,N
+20250410,120121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,220,2,3.49,63745700,9856,113.13,6410,6530,6410,8200,4420,6310,6467.70,3.91,0,1237,6516,6412,6346,6242,6176,6380,6210,65,1890,500,4540,10,1,13042420,852,5.05,0.50,12,0.08,1292.00,13082.00,8270,20241017,-21.04,6230,20250331,4.82,7250,-9.93,20250317,6230,4.82,20250331,8270,-21.04,20241017,6230,4.82,20250331,1.05,Y,001540,500,65 억,,509316,N,N,0,N,00,N
+20250410,110121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,170,2,2.69,46591230,7219,82.86,6410,6500,6410,8200,4420,6310,6453.97,3.91,0,917,6516,6412,6346,6242,6176,6380,6210,65,1890,500,4540,10,1,13042420,845,5.02,0.50,12,0.06,1292.00,13082.00,8270,20241017,-21.64,6230,20250331,4.01,7250,-10.62,20250317,6230,4.01,20250331,8270,-21.64,20241017,6230,4.01,20250331,1.05,Y,001540,500,65 억,,509316,N,N,0,N,00,N
+20250410,100120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,170,2,2.69,40555700,6288,72.18,6410,6480,6410,8200,4420,6310,6449.70,3.91,0,599,6516,6412,6346,6242,6176,6380,6210,65,1890,500,4540,10,1,13042420,845,5.02,0.50,12,0.05,1292.00,13082.00,8270,20241017,-21.64,6230,20250331,4.01,7250,-10.62,20250317,6230,4.01,20250331,8270,-21.64,20241017,6230,4.01,20250331,1.05,Y,001540,500,65 억,,509316,N,N,0,N,00,N
+20250410,090121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,160,2,2.54,3574360,556,6.38,6410,6470,6410,8200,4420,6310,6428.71,3.91,0,0,6516,6412,6346,6242,6176,6380,6210,65,1890,500,4540,10,1,13042420,844,5.01,0.49,12,0.00,1292.00,13082.00,8270,20241017,-21.77,6230,20250331,3.85,7250,-10.76,20250317,6230,3.85,20250331,8270,-21.77,20241017,6230,3.85,20250331,1.05,Y,001540,500,65 억,,509316,N,N,0,N,00,N
 20250409,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,-120,5,-1.87,55209900,8712,110.56,6390,6450,6280,8350,4510,6430,6337.22,3.86,0,-2052,6550,6490,6410,6350,6270,6520,6380,65,1920,500,4620,10,1,13042420,823,4.88,0.48,12,0.07,1292.00,13082.00,8270,20241017,-23.70,6230,20250331,1.28,7250,-12.97,20250317,6230,1.28,20250331,8270,-23.70,20241017,6230,1.28,20250331,1.08,Y,001540,500,65 억,,503050,N,N,0,N,00,N
 20250409,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,-140,5,-2.18,53318370,8412,106.75,6390,6450,6280,8350,4510,6430,6338.37,3.86,0,-1982,6550,6490,6410,6350,6270,6520,6380,65,1920,500,4620,10,1,13042420,820,4.87,0.48,12,0.06,1292.00,13082.00,8270,20241017,-23.94,6230,20250331,0.96,7250,-13.24,20250317,6230,0.96,20250331,8270,-23.94,20241017,6230,0.96,20250331,1.08,Y,001540,500,65 억,,503050,N,N,0,N,00,N
 20250409,140121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,-110,5,-1.71,47090495,7422,94.19,6390,6450,6280,8350,4510,6430,6344.72,3.86,0,-1929,6550,6490,6410,6350,6270,6520,6380,65,1920,500,4620,10,1,13042420,824,4.89,0.48,12,0.06,1292.00,13082.00,8270,20241017,-23.58,6230,20250331,1.44,7250,-12.83,20250317,6230,1.44,20250331,8270,-23.58,20241017,6230,1.44,20250331,1.08,Y,001540,500,65 억,,503050,N,N,0,N,00,N
diff --git a/001550/price/prices-20250401.csv b/001550/price/prices-20250401.csv
index 4198dfe3b1de..9f9bd3f124d0 100644
--- a/001550/price/prices-20250401.csv
+++ b/001550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10560,400,2,3.94,310488130,29658,53.07,10330,10580,10330,13200,7120,10160,10468.65,0.86,0,15137,11033,10596,10373,9936,9713,10485,9825,260,3040,5000,7310,10,1,5192239,548,85.85,1.04,12,0.57,123.00,10146.00,13350,20250328,-20.90,9310,20241115,13.43,13350,-20.90,20250328,9740,8.42,20250403,13350,-20.90,20250328,9310,13.43,20241115,1.67,Y,001550,5000,259 억,,44805,N,N,2,N,00,N
+20250410,150121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10530,370,2,3.64,276503330,26440,47.31,10330,10570,10330,13200,7120,10160,10457.77,0.86,0,13638,11033,10596,10373,9936,9713,10485,9825,260,3040,5000,7310,10,1,5192239,547,85.61,1.04,12,0.51,123.00,10146.00,13350,20250328,-21.12,9310,20241115,13.10,13350,-21.12,20250328,9740,8.11,20250403,13350,-21.12,20250328,9310,13.10,20241115,1.67,Y,001550,5000,259 억,,44805,N,N,52,N,00,N
+20250410,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10490,330,2,3.25,246287580,23564,42.17,10330,10570,10330,13200,7120,10160,10451.86,0.86,0,11768,11033,10596,10373,9936,9713,10485,9825,260,3040,5000,7310,10,1,5192239,545,85.28,1.03,12,0.45,123.00,10146.00,13350,20250328,-21.42,9310,20241115,12.67,13350,-21.42,20250328,9740,7.70,20250403,13350,-21.42,20250328,9310,12.67,20241115,1.67,Y,001550,5000,259 억,,44805,N,N,52,N,00,N
+20250410,130121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10500,340,2,3.35,210505740,20155,36.07,10330,10570,10330,13200,7120,10160,10444.34,0.86,0,9536,11033,10596,10373,9936,9713,10485,9825,260,3040,5000,7310,10,1,5192239,545,85.37,1.03,12,0.39,123.00,10146.00,13350,20250328,-21.35,9310,20241115,12.78,13350,-21.35,20250328,9740,7.80,20250403,13350,-21.35,20250328,9310,12.78,20241115,1.67,Y,001550,5000,259 억,,44805,N,N,52,N,00,N
+20250410,120121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10530,370,2,3.64,192406220,18431,32.98,10330,10570,10330,13200,7120,10160,10439.27,0.86,0,8615,11033,10596,10373,9936,9713,10485,9825,260,3040,5000,7310,10,1,5192239,547,85.61,1.04,12,0.35,123.00,10146.00,13350,20250328,-21.12,9310,20241115,13.10,13350,-21.12,20250328,9740,8.11,20250403,13350,-21.12,20250328,9310,13.10,20241115,1.67,Y,001550,5000,259 억,,44805,N,N,52,N,00,N
+20250410,110121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10570,410,2,4.04,148211520,14233,25.47,10330,10570,10330,13200,7120,10160,10413.23,0.86,0,6493,11033,10596,10373,9936,9713,10485,9825,260,3040,5000,7310,10,1,5192239,549,85.93,1.04,12,0.27,123.00,10146.00,13350,20250328,-20.82,9310,20241115,13.53,13350,-20.82,20250328,9740,8.52,20250403,13350,-20.82,20250328,9310,13.53,20241115,1.67,Y,001550,5000,259 억,,44805,N,N,52,N,00,N
+20250410,100121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10370,210,2,2.07,100112710,9631,17.23,10330,10460,10330,13200,7120,10160,10394.84,0.86,0,4353,11033,10596,10373,9936,9713,10485,9825,260,3040,5000,7310,10,1,5192239,538,84.31,1.02,12,0.19,123.00,10146.00,13350,20250328,-22.32,9310,20241115,11.39,13350,-22.32,20250328,9740,6.47,20250403,13350,-22.32,20250328,9310,11.39,20241115,1.67,Y,001550,5000,259 억,,44805,N,N,52,N,00,N
+20250410,090121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10400,240,2,2.36,955260,92,0.16,10330,10400,10330,13200,7120,10160,10383.26,0.86,0,6,11033,10596,10373,9936,9713,10485,9825,260,3040,5000,7310,10,1,5192239,540,84.55,1.03,12,0.00,123.00,10146.00,13350,20250328,-22.10,9310,20241115,11.71,13350,-22.10,20250328,9740,6.78,20250403,13350,-22.10,20250328,9310,11.71,20241115,1.67,Y,001550,5000,259 억,,44805,N,N,52,N,00,N
 20250409,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10160,-300,5,-2.87,578947550,55405,200.52,10350,10810,10150,13590,7330,10460,10449.39,0.95,0,-8784,10820,10640,10430,10250,10040,10730,10340,260,3130,5000,7530,10,1,5192239,528,82.60,1.00,12,1.07,123.00,10146.00,13350,20250328,-23.90,9310,20241115,9.13,13350,-23.90,20250328,9740,4.31,20250403,13350,-23.90,20250328,9310,9.13,20241115,1.66,Y,001550,5000,259 억,,49076,N,N,52,N,00,N
 20250409,150121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10160,-300,5,-2.87,556333410,53183,192.48,10350,10810,10150,13590,7330,10460,10460.74,0.95,0,-9299,10820,10640,10430,10250,10040,10730,10340,260,3130,5000,7530,10,1,5192239,528,82.60,1.00,12,1.02,123.00,10146.00,13350,20250328,-23.90,9310,20241115,9.13,13350,-23.90,20250328,9740,4.31,20250403,13350,-23.90,20250328,9310,9.13,20241115,1.66,Y,001550,5000,259 억,,49076,N,N,6,N,00,N
 20250409,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10360,-100,5,-0.96,488821930,46574,168.56,10350,10810,10150,13590,7330,10460,10495.60,0.95,0,-10079,10820,10640,10430,10250,10040,10730,10340,260,3130,5000,7530,10,1,5192239,538,84.23,1.02,12,0.90,123.00,10146.00,13350,20250328,-22.40,9310,20241115,11.28,13350,-22.40,20250328,9740,6.37,20250403,13350,-22.40,20250328,9310,11.28,20241115,1.66,Y,001550,5000,259 억,,49076,N,N,6,N,00,N
diff --git a/001560/price/prices-20250401.csv b/001560/price/prices-20250401.csv
index e65bf756d779..48d00d8cf895 100644
--- a/001560/price/prices-20250401.csv
+++ b/001560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8950,580,2,6.93,186869230,21783,351.00,8580,8980,8480,10880,5860,8370,8578.67,4.74,0,88,9196,8782,8576,8162,7956,8680,8060,50,2510,500,6020,10,1,9900000,886,14.84,0.73,12,0.22,603.00,12271.00,9990,20250211,-10.41,7750,20240409,15.48,9990,-10.41,20250211,8280,8.09,20250328,9990,-10.41,20250211,7820,14.45,20240415,0.03,Y,001560,500,50 억,,469107,N,N,7,N,00,N
+20250410,150121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8520,150,2,1.79,177624660,20711,333.73,8580,8980,8480,10880,5860,8370,8576.34,4.74,0,163,9196,8782,8576,8162,7956,8680,8060,50,2510,500,6020,10,1,9900000,843,14.13,0.69,12,0.21,603.00,12271.00,9990,20250211,-14.71,7750,20240409,9.94,9990,-14.71,20250211,8280,2.90,20250328,9990,-14.71,20250211,7820,8.95,20240415,0.03,Y,001560,500,50 억,,469107,N,N,3,N,00,N
+20250410,140121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8520,150,2,1.79,162804800,18975,305.75,8580,8980,8480,10880,5860,8370,8579.96,4.74,0,120,9196,8782,8576,8162,7956,8680,8060,50,2510,500,6020,10,1,9900000,843,14.13,0.69,12,0.19,603.00,12271.00,9990,20250211,-14.71,7750,20240409,9.94,9990,-14.71,20250211,8280,2.90,20250328,9990,-14.71,20250211,7820,8.95,20240415,0.03,Y,001560,500,50 억,,469107,N,N,3,N,00,N
+20250410,130121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8570,200,2,2.39,138495790,16146,260.17,8580,8980,8480,10880,5860,8370,8577.72,4.74,0,118,9196,8782,8576,8162,7956,8680,8060,50,2510,500,6020,10,1,9900000,848,14.21,0.70,12,0.16,603.00,12271.00,9990,20250211,-14.21,7750,20240409,10.58,9990,-14.21,20250211,8280,3.50,20250328,9990,-14.21,20250211,7820,9.59,20240415,0.03,Y,001560,500,50 억,,469107,N,N,3,N,00,N
+20250410,120121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8530,160,2,1.91,105928170,12343,198.89,8580,8980,8480,10880,5860,8370,8582.04,4.74,0,161,9196,8782,8576,8162,7956,8680,8060,50,2510,500,6020,10,1,9900000,844,14.15,0.70,12,0.12,603.00,12271.00,9990,20250211,-14.61,7750,20240409,10.06,9990,-14.61,20250211,8280,3.02,20250328,9990,-14.61,20250211,7820,9.08,20240415,0.03,Y,001560,500,50 억,,469107,N,N,3,N,00,N
+20250410,110121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8550,180,2,2.15,64459670,7490,120.69,8580,8980,8480,10880,5860,8370,8606.10,4.74,0,253,9196,8782,8576,8162,7956,8680,8060,50,2510,500,6020,10,1,9900000,846,14.18,0.70,12,0.08,603.00,12271.00,9990,20250211,-14.41,7750,20240409,10.32,9990,-14.41,20250211,8280,3.26,20250328,9990,-14.41,20250211,7820,9.34,20240415,0.03,Y,001560,500,50 억,,469107,N,N,3,N,00,N
+20250410,100121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8490,120,2,1.43,14746950,1710,27.55,8580,8730,8480,10880,5860,8370,8623.95,4.74,0,-5,9196,8782,8576,8162,7956,8680,8060,50,2510,500,6020,10,1,9900000,841,14.08,0.69,12,0.02,603.00,12271.00,9990,20250211,-15.02,7750,20240409,9.55,9990,-15.02,20250211,8280,2.54,20250328,9990,-15.02,20250211,7820,8.57,20240415,0.03,Y,001560,500,50 억,,469107,N,N,3,N,00,N
+20250410,090121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8580,210,2,2.51,42900,5,0.08,8580,8580,8580,10880,5860,8370,8580.00,4.74,0,0,9196,8782,8576,8162,7956,8680,8060,50,2510,500,6020,10,1,9900000,849,14.23,0.70,12,0.00,603.00,12271.00,9990,20250211,-14.11,7750,20240409,10.71,9990,-14.11,20250211,8280,3.62,20250328,9990,-14.11,20250211,7820,9.72,20240415,0.03,Y,001560,500,50 억,,469107,N,N,3,N,00,N
 20250409,160121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8370,-460,5,-5.21,53578435,6206,30.19,8780,8990,8370,11470,6190,8830,8633.92,4.74,0,-316,9216,9022,8816,8622,8416,9120,8720,50,2640,500,6350,10,1,9900000,829,13.88,0.68,12,0.06,603.00,12271.00,9990,20250211,-16.22,7750,20240409,8.00,9990,-16.22,20250211,8280,1.09,20250328,9990,-16.22,20250211,7750,8.00,20240409,0.03,Y,001560,500,50 억,,469238,N,N,3,N,00,N
 20250409,150121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8510,-320,5,-3.62,48560645,5613,27.31,8780,8990,8510,11470,6190,8830,8651.46,4.74,0,-139,9216,9022,8816,8622,8416,9120,8720,50,2640,500,6350,10,1,9900000,842,14.11,0.69,12,0.06,603.00,12271.00,9990,20250211,-14.81,7750,20240409,9.81,9990,-14.81,20250211,8280,2.78,20250328,9990,-14.81,20250211,7750,9.81,20240409,0.03,Y,001560,500,50 억,,469238,N,N,0,N,00,N
 20250409,140121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8520,-310,5,-3.51,47879025,5533,26.92,8780,8990,8510,11470,6190,8830,8653.36,4.74,0,-98,9216,9022,8816,8622,8416,9120,8720,50,2640,500,6350,10,1,9900000,843,14.13,0.69,12,0.06,603.00,12271.00,9990,20250211,-14.71,7750,20240409,9.94,9990,-14.71,20250211,8280,2.90,20250328,9990,-14.71,20250211,7750,9.94,20240409,0.03,Y,001560,500,50 억,,469238,N,N,0,N,00,N
diff --git a/001570/price/prices-20250401.csv b/001570/price/prices-20250401.csv
index f02a088edf34..1d069f735898 100644
--- a/001570/price/prices-20250401.csv
+++ b/001570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250410,150121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250410,140122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250410,130121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250410,120121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250410,110122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250410,100121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250410,090122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
 20250409,160121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,113400,-91.27,20240409,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3567208,N,N,0,N,00,N
 20250409,150121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,113400,-91.27,20240409,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3567208,N,N,0,N,00,N
 20250409,140122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,121100,20240329,-91.82,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,113400,-91.27,20240409,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3567208,N,N,0,N,00,N
diff --git a/001620/price/prices-20250401.csv b/001620/price/prices-20250401.csv
index bdc50b68b27a..cf66c9b16f4c 100644
--- a/001620/price/prices-20250401.csv
+++ b/001620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,493,4,2,0.82,37178401,74894,42.02,500,506,490,635,343,489,496.41,0.69,0,2055,536,512,494,470,452,503,461,556,146,500,340,1,1,111293031,549,2.15,0.25,12,0.07,229.00,1991.00,666,20240517,-25.98,440,20241209,12.05,518,-4.83,20250409,470,4.89,20250219,666,-25.98,20240517,440,12.05,20241209,0.00,Y,001620,500,556 억,,764112,N,N,83,N,00,N
+20250410,150122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,495,6,2,1.23,35124914,70732,39.68,500,506,490,635,343,489,496.59,0.69,0,2188,536,512,494,470,452,503,461,556,146,500,340,1,1,111293031,551,2.16,0.25,12,0.06,229.00,1991.00,666,20240517,-25.68,440,20241209,12.50,518,-4.44,20250409,470,5.32,20250219,666,-25.68,20240517,440,12.50,20241209,0.00,Y,001620,500,556 억,,764112,N,N,0,N,00,N
+20250410,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,494,5,2,1.02,34794199,70064,39.31,500,506,490,635,343,489,496.61,0.69,0,2139,536,512,494,470,452,503,461,556,146,500,340,1,1,111293031,550,2.16,0.25,12,0.06,229.00,1991.00,666,20240517,-25.83,440,20241209,12.27,518,-4.63,20250409,470,5.11,20250219,666,-25.83,20240517,440,12.27,20241209,0.00,Y,001620,500,556 억,,764112,N,N,0,N,00,N
+20250410,130122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,494,5,2,1.02,29569718,59567,33.42,500,506,490,635,343,489,496.41,0.69,0,1601,536,512,494,470,452,503,461,556,146,500,340,1,1,111293031,550,2.16,0.25,12,0.05,229.00,1991.00,666,20240517,-25.83,440,20241209,12.27,518,-4.63,20250409,470,5.11,20250219,666,-25.83,20240517,440,12.27,20241209,0.00,Y,001620,500,556 억,,764112,N,N,0,N,00,N
+20250410,120122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,495,6,2,1.23,26630314,53621,30.08,500,506,490,635,343,489,496.64,0.69,0,1588,536,512,494,470,452,503,461,556,146,500,340,1,1,111293031,551,2.16,0.25,12,0.05,229.00,1991.00,666,20240517,-25.68,440,20241209,12.50,518,-4.44,20250409,470,5.32,20250219,666,-25.68,20240517,440,12.50,20241209,0.00,Y,001620,500,556 억,,764112,N,N,0,N,00,N
+20250410,110122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,495,6,2,1.23,26519989,53398,29.96,500,506,490,635,343,489,496.65,0.69,0,1589,536,512,494,470,452,503,461,556,146,500,340,1,1,111293031,551,2.16,0.25,12,0.05,229.00,1991.00,666,20240517,-25.68,440,20241209,12.50,518,-4.44,20250409,470,5.32,20250219,666,-25.68,20240517,440,12.50,20241209,0.00,Y,001620,500,556 억,,764112,N,N,0,N,00,N
+20250410,100122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,500,11,2,2.25,13540310,27171,15.24,500,506,493,635,343,489,498.34,0.69,0,-181,536,512,494,470,452,503,461,556,146,500,340,1,1,111293031,556,2.18,0.25,12,0.02,229.00,1991.00,666,20240517,-24.92,440,20241209,13.64,518,-3.47,20250409,470,6.38,20250219,666,-24.92,20240517,440,13.64,20241209,0.00,Y,001620,500,556 억,,764112,N,N,0,N,00,N
+20250410,090122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,500,11,2,2.25,104500,209,0.12,500,500,500,635,343,489,500.00,0.69,0,0,536,512,494,470,452,503,461,556,146,500,340,1,1,111293031,556,2.18,0.25,12,0.00,229.00,1991.00,666,20240517,-24.92,440,20241209,13.64,518,-3.47,20250409,470,6.38,20250219,666,-24.92,20240517,440,13.64,20241209,0.00,Y,001620,500,556 억,,764112,N,N,0,N,00,N
 20250409,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,489,-15,5,-2.98,88410272,178240,267.67,504,518,476,655,353,504,496.02,0.68,0,5941,515,509,498,492,481,512,495,556,151,500,350,1,1,111293031,544,2.14,0.25,12,0.16,229.00,1991.00,666,20240517,-26.58,440,20241209,11.14,518,-5.60,20250409,470,4.04,20250219,666,-26.58,20240517,440,11.14,20241209,0.00,Y,001620,500,556 억,,758351,N,N,0,N,00,N
 20250409,150122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,501,-3,5,-0.60,85862781,173076,259.91,504,518,476,655,353,504,496.10,0.68,0,6005,515,509,498,492,481,512,495,556,151,500,350,1,1,111293031,558,2.19,0.25,12,0.16,229.00,1991.00,666,20240517,-24.77,440,20241209,13.86,518,-3.28,20250409,470,6.60,20250219,666,-24.77,20240517,440,13.86,20241209,0.00,Y,001620,500,556 억,,758351,N,N,0,N,00,N
 20250409,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,494,-10,5,-1.98,75201940,151511,227.53,504,518,476,655,353,504,496.35,0.68,0,4381,515,509,498,492,481,512,495,556,151,500,350,1,1,111293031,550,2.16,0.25,12,0.14,229.00,1991.00,666,20240517,-25.83,440,20241209,12.27,518,-4.63,20250409,470,5.11,20250219,666,-25.83,20240517,440,12.27,20241209,0.00,Y,001620,500,556 억,,758351,N,N,0,N,00,N
diff --git a/001630/price/prices-20250401.csv b/001630/price/prices-20250401.csv
index 36fa1cd80e8a..7062e8142964 100644
--- a/001630/price/prices-20250401.csv
+++ b/001630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,42000,850,2,2.07,158925475,3789,64.22,42050,42350,41600,53400,28850,41150,41943.91,4.78,0,531,41783,41466,41083,40766,40383,41625,40925,125,12250,2500,28800,50,1,5009861,2104,6.26,0.35,12,0.08,6706.00,120513.00,63500,20240329,-33.86,40700,20250409,3.19,48000,-12.50,20250102,40700,3.19,20250409,62500,-32.80,20240424,40700,3.19,20250409,0.30,Y,001630,2500,125 억,,239621,N,N,260,N,00,N
+20250410,150122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,42250,1100,2,2.67,117523275,2798,47.42,42050,42350,41800,53400,28850,41150,42002.60,4.78,0,-67,41783,41466,41083,40766,40383,41625,40925,125,12250,2500,28800,50,1,5009861,2117,6.30,0.35,12,0.06,6706.00,120513.00,63500,20240329,-33.46,40700,20250409,3.81,48000,-11.98,20250102,40700,3.81,20250409,62500,-32.40,20240424,40700,3.81,20250409,0.30,Y,001630,2500,125 억,,239621,N,N,312,N,00,N
+20250410,140122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,41900,750,2,1.82,94346375,2248,38.10,42050,42350,41800,53400,28850,41150,41969.03,4.78,0,55,41783,41466,41083,40766,40383,41625,40925,125,12250,2500,28800,50,1,5009861,2099,6.25,0.35,12,0.04,6706.00,120513.00,63500,20240329,-34.02,40700,20250409,2.95,48000,-12.71,20250102,40700,2.95,20250409,62500,-32.96,20240424,40700,2.95,20250409,0.30,Y,001630,2500,125 억,,239621,N,N,312,N,00,N
+20250410,130122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,41850,700,2,1.70,60376425,1437,24.36,42050,42350,41800,53400,28850,41150,42015.61,4.78,0,77,41783,41466,41083,40766,40383,41625,40925,125,12250,2500,28800,50,1,5009861,2097,6.24,0.35,12,0.03,6706.00,120513.00,63500,20240329,-34.09,40700,20250409,2.83,48000,-12.81,20250102,40700,2.83,20250409,62500,-33.04,20240424,40700,2.83,20250409,0.30,Y,001630,2500,125 억,,239621,N,N,312,N,00,N
+20250410,120122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,42050,900,2,2.19,44642150,1061,17.98,42050,42350,42000,53400,28850,41150,42075.54,4.78,0,35,41783,41466,41083,40766,40383,41625,40925,125,12250,2500,28800,50,1,5009861,2107,6.27,0.35,12,0.02,6706.00,120513.00,63500,20240329,-33.78,40700,20250409,3.32,48000,-12.40,20250102,40700,3.32,20250409,62500,-32.72,20240424,40700,3.32,20250409,0.30,Y,001630,2500,125 억,,239621,N,N,312,N,00,N
+20250410,110122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,42100,950,2,2.31,36860550,876,14.85,42050,42350,42000,53400,28850,41150,42078.25,4.78,0,49,41783,41466,41083,40766,40383,41625,40925,125,12250,2500,28800,50,1,5009861,2109,6.28,0.35,12,0.02,6706.00,120513.00,63500,20240329,-33.70,40700,20250409,3.44,48000,-12.29,20250102,40700,3.44,20250409,62500,-32.64,20240424,40700,3.44,20250409,0.30,Y,001630,2500,125 억,,239621,N,N,312,N,00,N
+20250410,100122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,42000,850,2,2.07,13715900,326,5.53,42050,42350,42000,53400,28850,41150,42073.31,4.78,0,-23,41783,41466,41083,40766,40383,41625,40925,125,12250,2500,28800,50,1,5009861,2104,6.26,0.35,12,0.01,6706.00,120513.00,63500,20240329,-33.86,40700,20250409,3.19,48000,-12.50,20250102,40700,3.19,20250409,62500,-32.80,20240424,40700,3.19,20250409,0.30,Y,001630,2500,125 억,,239621,N,N,312,N,00,N
+20250410,090122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,42350,1200,2,2.92,1976650,47,0.80,42050,42350,42050,53400,28850,41150,42056.38,4.78,0,2,41783,41466,41083,40766,40383,41625,40925,125,12250,2500,28800,50,1,5009861,2122,6.32,0.35,12,0.00,6706.00,120513.00,63500,20240329,-33.31,40700,20250409,4.05,48000,-11.77,20250102,40700,4.05,20250409,62500,-32.24,20240424,40700,4.05,20250409,0.30,Y,001630,2500,125 억,,239621,N,N,312,N,00,N
 20250409,160122,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,41150,-700,5,-1.67,241608400,5898,95.65,41100,41400,40700,54400,29300,41850,40964.40,4.81,0,-1364,43216,42532,41916,41232,40616,42225,40925,125,12550,2500,29290,50,1,5009861,2062,6.14,0.34,12,0.12,6706.00,120513.00,63600,20240328,-35.30,40700,20250409,1.11,48000,-14.27,20250102,40700,1.11,20250409,62500,-34.16,20240424,40700,1.11,20250409,0.31,Y,001630,2500,125 억,,241178,N,N,312,N,00,N
 20250409,150122,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,40900,-950,5,-2.27,231635175,5655,91.71,41100,41400,40700,54400,29300,41850,40961.13,4.81,0,-1292,43216,42532,41916,41232,40616,42225,40925,125,12550,2500,29290,50,1,5009861,2049,6.10,0.34,12,0.11,6706.00,120513.00,63600,20240328,-35.69,40700,20250409,0.49,48000,-14.79,20250102,40700,0.49,20250409,62500,-34.56,20240424,40700,0.49,20250409,0.31,Y,001630,2500,125 억,,241178,N,N,248,N,00,N
 20250409,140122,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,40800,-1050,5,-2.51,197593125,4821,78.19,41100,41400,40700,54400,29300,41850,40985.92,4.81,0,-1017,43216,42532,41916,41232,40616,42225,40925,125,12550,2500,29290,50,1,5009861,2044,6.08,0.34,12,0.10,6706.00,120513.00,63600,20240328,-35.85,40700,20250409,0.25,48000,-15.00,20250102,40700,0.25,20250409,62500,-34.72,20240424,40700,0.25,20250409,0.31,Y,001630,2500,125 억,,241178,N,N,248,N,00,N
diff --git a/001680/price/prices-20250401.csv b/001680/price/prices-20250401.csv
index e9321fa997e3..37800656cc8b 100644
--- a/001680/price/prices-20250401.csv
+++ b/001680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22050,900,2,4.26,2749724950,125925,66.05,21850,22100,21500,27450,14850,21150,21836.18,19.04,0,18321,22316,21732,21316,20732,20316,21525,20525,346,6300,1000,16070,50,1,34648025,7640,8.34,0.56,12,0.36,2643.00,39464.00,30900,20240617,-28.64,18290,20250123,20.56,26100,-15.52,20250324,18290,20.56,20250123,30900,-28.64,20240617,18290,20.56,20250123,0.49,Y,001680,1000,346 억,,6595624,N,N,8008,N,00,N
+20250410,150122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22000,850,2,4.02,2329263450,106854,56.04,21850,22100,21500,27450,14850,21150,21798.56,19.04,0,14392,22316,21732,21316,20732,20316,21525,20525,346,6300,1000,16070,50,1,34648025,7623,8.32,0.56,12,0.31,2643.00,39464.00,30900,20240617,-28.80,18290,20250123,20.28,26100,-15.71,20250324,18290,20.28,20250123,30900,-28.80,20240617,18290,20.28,20250123,0.49,Y,001680,1000,346 억,,6595624,N,N,15795,N,00,N
+20250410,140122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22000,850,2,4.02,1979012500,90945,47.70,21850,22050,21500,27450,14850,21150,21760.54,19.04,0,12387,22316,21732,21316,20732,20316,21525,20525,346,6300,1000,16070,50,1,34648025,7623,8.32,0.56,12,0.26,2643.00,39464.00,30900,20240617,-28.80,18290,20250123,20.28,26100,-15.71,20250324,18290,20.28,20250123,30900,-28.80,20240617,18290,20.28,20250123,0.49,Y,001680,1000,346 억,,6595624,N,N,15795,N,00,N
+20250410,130122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21850,700,2,3.31,1559166025,71815,37.67,21850,21950,21500,27450,14850,21150,21710.87,19.04,0,1220,22316,21732,21316,20732,20316,21525,20525,346,6300,1000,16070,50,1,34648025,7571,8.27,0.55,12,0.21,2643.00,39464.00,30900,20240617,-29.29,18290,20250123,19.46,26100,-16.28,20250324,18290,19.46,20250123,30900,-29.29,20240617,18290,19.46,20250123,0.49,Y,001680,1000,346 억,,6595624,N,N,15795,N,00,N
+20250410,120122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21750,600,2,2.84,1266625325,58391,30.63,21850,21950,21500,27450,14850,21150,21692.13,19.04,0,-4955,22316,21732,21316,20732,20316,21525,20525,346,6300,1000,16070,50,1,34648025,7536,8.23,0.55,12,0.17,2643.00,39464.00,30900,20240617,-29.61,18290,20250123,18.92,26100,-16.67,20250324,18290,18.92,20250123,30900,-29.61,20240617,18290,18.92,20250123,0.49,Y,001680,1000,346 억,,6595624,N,N,15795,N,00,N
+20250410,110122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21650,500,2,2.36,932690900,43025,22.57,21850,21950,21500,27450,14850,21150,21677.88,19.04,0,-5038,22316,21732,21316,20732,20316,21525,20525,346,6300,1000,16070,50,1,34648025,7501,8.19,0.55,12,0.12,2643.00,39464.00,30900,20240617,-29.94,18290,20250123,18.37,26100,-17.05,20250324,18290,18.37,20250123,30900,-29.94,20240617,18290,18.37,20250123,0.49,Y,001680,1000,346 억,,6595624,N,N,15795,N,00,N
+20250410,100122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21700,550,2,2.60,485315900,22304,11.70,21850,21950,21650,27450,14850,21150,21759.14,19.04,0,-6023,22316,21732,21316,20732,20316,21525,20525,346,6300,1000,16070,50,1,34648025,7519,8.21,0.55,12,0.06,2643.00,39464.00,30900,20240617,-29.77,18290,20250123,18.64,26100,-16.86,20250324,18290,18.64,20250123,30900,-29.77,20240617,18290,18.64,20250123,0.49,Y,001680,1000,346 억,,6595624,N,N,15795,N,00,N
+20250410,090122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21850,700,2,3.31,51346500,2349,1.23,21850,21950,21800,27450,14850,21150,21858.88,19.04,0,-406,22316,21732,21316,20732,20316,21525,20525,346,6300,1000,16070,50,1,34648025,7571,8.27,0.55,12,0.01,2643.00,39464.00,30900,20240617,-29.29,18290,20250123,19.46,26100,-16.28,20250324,18290,19.46,20250123,30900,-29.29,20240617,18290,19.46,20250123,0.49,Y,001680,1000,346 억,,6595624,N,N,15795,N,00,N
 20250409,160122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21150,-750,5,-3.42,4047714800,190662,135.77,21700,21900,20900,28450,15350,21900,21229.80,18.75,0,71756,22800,22350,22000,21550,21200,22175,21375,346,6550,1000,16640,50,1,34648025,7328,8.00,0.54,12,0.55,2643.00,39464.00,30900,20240617,-31.55,18290,20250123,15.64,26100,-18.97,20250324,18290,15.64,20250123,30900,-31.55,20240617,18290,15.64,20250123,0.50,Y,001680,1000,346 억,,6497927,N,N,15795,N,00,N
 20250409,150122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21100,-800,5,-3.65,3816200200,179679,127.95,21700,21900,20900,28450,15350,21900,21238.99,18.75,0,67024,22800,22350,22000,21550,21200,22175,21375,346,6550,1000,16640,50,1,34648025,7311,7.98,0.53,12,0.52,2643.00,39464.00,30900,20240617,-31.72,18290,20250123,15.36,26100,-19.16,20250324,18290,15.36,20250123,30900,-31.72,20240617,18290,15.36,20250123,0.50,Y,001680,1000,346 억,,6497927,N,N,8700,N,00,N
 20250409,140122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21150,-750,5,-3.42,3297335100,155046,110.41,21700,21900,20900,28450,15350,21900,21266.82,18.75,0,58002,22800,22350,22000,21550,21200,22175,21375,346,6550,1000,16640,50,1,34648025,7328,8.00,0.54,12,0.45,2643.00,39464.00,30900,20240617,-31.55,18290,20250123,15.64,26100,-18.97,20250324,18290,15.64,20250123,30900,-31.55,20240617,18290,15.64,20250123,0.50,Y,001680,1000,346 억,,6497927,N,N,8700,N,00,N
diff --git a/001720/price/prices-20250401.csv b/001720/price/prices-20250401.csv
index 4a9840ca0399..7bf4e57d32c0 100644
--- a/001720/price/prices-20250401.csv
+++ b/001720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76300,2900,2,3.95,226160350,3008,54.35,74500,76500,73800,95400,51400,73400,75186.29,6.91,0,721,76000,74700,73100,71800,70200,73900,71000,822,22000,5000,55780,100,1,16440000,12544,8.79,0.70,03,0.02,8677.00,109160.00,89000,20250217,-14.27,62400,20240401,22.28,89000,-14.27,20250217,70000,9.00,20250408,89000,-14.27,20250217,62600,21.88,20240417,0.22,Y,001720,5000,822 억,,1135383,N,N,191,N,00,N
+20250410,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75500,2100,2,2.86,213747750,2845,51.41,74500,76500,73800,95400,51400,73400,75131.02,6.91,0,660,76000,74700,73100,71800,70200,73900,71000,822,22000,5000,55780,100,1,16440000,12412,8.70,0.69,03,0.02,8677.00,109160.00,89000,20250217,-15.17,62400,20240401,20.99,89000,-15.17,20250217,70000,7.86,20250408,89000,-15.17,20250217,62600,20.61,20240417,0.22,Y,001720,5000,822 억,,1135383,N,N,443,N,00,N
+20250410,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76300,2900,2,3.95,163293100,2182,39.43,74500,76500,73800,95400,51400,73400,74836.43,6.91,0,636,76000,74700,73100,71800,70200,73900,71000,822,22000,5000,55780,100,1,16440000,12544,8.79,0.70,03,0.01,8677.00,109160.00,89000,20250217,-14.27,62400,20240401,22.28,89000,-14.27,20250217,70000,9.00,20250408,89000,-14.27,20250217,62600,21.88,20240417,0.22,Y,001720,5000,822 억,,1135383,N,N,443,N,00,N
+20250410,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75200,1800,2,2.45,118926400,1599,28.89,74500,75600,73800,95400,51400,73400,74375.48,6.91,0,462,76000,74700,73100,71800,70200,73900,71000,822,22000,5000,55780,100,1,16440000,12363,8.67,0.69,03,0.01,8677.00,109160.00,89000,20250217,-15.51,62400,20240401,20.51,89000,-15.51,20250217,70000,7.43,20250408,89000,-15.51,20250217,62600,20.13,20240417,0.22,Y,001720,5000,822 억,,1135383,N,N,443,N,00,N
+20250410,120122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,74600,1200,2,1.63,84386100,1137,20.55,74500,74800,73800,95400,51400,73400,74218.21,6.91,0,93,76000,74700,73100,71800,70200,73900,71000,822,22000,5000,55780,100,1,16440000,12264,8.60,0.68,03,0.01,8677.00,109160.00,89000,20250217,-16.18,62400,20240401,19.55,89000,-16.18,20250217,70000,6.57,20250408,89000,-16.18,20250217,62600,19.17,20240417,0.22,Y,001720,5000,822 억,,1135383,N,N,443,N,00,N
+20250410,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,74100,700,2,0.95,57123700,771,13.93,74500,74800,73800,95400,51400,73400,74090.40,6.91,0,7,76000,74700,73100,71800,70200,73900,71000,822,22000,5000,55780,100,1,16440000,12182,8.54,0.68,03,0.00,8677.00,109160.00,89000,20250217,-16.74,62400,20240401,18.75,89000,-16.74,20250217,70000,5.86,20250408,89000,-16.74,20250217,62600,18.37,20240417,0.22,Y,001720,5000,822 억,,1135383,N,N,443,N,00,N
+20250410,100122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,74300,900,2,1.23,35342600,477,8.62,74500,74800,73800,95400,51400,73400,74093.50,6.91,0,-120,76000,74700,73100,71800,70200,73900,71000,822,22000,5000,55780,100,1,16440000,12215,8.56,0.68,03,0.00,8677.00,109160.00,89000,20250217,-16.52,62400,20240401,19.07,89000,-16.52,20250217,70000,6.14,20250408,89000,-16.52,20250217,62600,18.69,20240417,0.22,Y,001720,5000,822 억,,1135383,N,N,443,N,00,N
+20250410,090123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,74500,1100,2,1.50,74500,1,0.02,74500,74500,74500,95400,51400,73400,74500.00,6.91,0,0,76000,74700,73100,71800,70200,73900,71000,822,22000,5000,55780,100,1,16440000,12248,8.59,0.68,03,0.00,8677.00,109160.00,89000,20250217,-16.29,62400,20240401,19.39,89000,-16.29,20250217,70000,6.43,20250408,89000,-16.29,20250217,62600,19.01,20240417,0.22,Y,001720,5000,822 억,,1135383,N,N,443,N,00,N
 20250409,160122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,73400,0,3,0.00,404206600,5533,127.81,73500,74400,71500,95400,51400,73400,73053.79,6.90,0,-152,76466,74932,72466,70932,68466,73700,69700,822,22000,5000,55780,100,1,16440000,12067,8.46,0.67,03,0.03,8677.00,109160.00,89000,20250217,-17.53,62400,20240401,17.63,89000,-17.53,20250217,70000,4.86,20250408,89000,-17.53,20250217,62600,17.25,20240417,0.22,Y,001720,5000,822 억,,1133782,N,N,443,N,00,N
 20250409,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,74000,600,2,0.82,353803500,4850,112.04,73500,74400,71500,95400,51400,73400,72949.18,6.90,0,-523,76466,74932,72466,70932,68466,73700,69700,822,22000,5000,55780,100,1,16440000,12166,8.53,0.68,03,0.03,8677.00,109160.00,89000,20250217,-16.85,62400,20240401,18.59,89000,-16.85,20250217,70000,5.71,20250408,89000,-16.85,20250217,62600,18.21,20240417,0.22,Y,001720,5000,822 억,,1133782,N,N,394,N,00,N
 20250409,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,73100,-300,5,-0.41,242381300,3339,77.13,73500,73800,71500,95400,51400,73400,72590.99,6.90,0,-1093,76466,74932,72466,70932,68466,73700,69700,822,22000,5000,55780,100,1,16440000,12018,8.42,0.67,03,0.02,8677.00,109160.00,89000,20250217,-17.87,62400,20240401,17.15,89000,-17.87,20250217,70000,4.43,20250408,89000,-17.87,20250217,62600,16.77,20240417,0.22,Y,001720,5000,822 억,,1133782,N,N,394,N,00,N
diff --git a/001740/price/prices-20250401.csv b/001740/price/prices-20250401.csv
index 42ad6e9f9fa7..65f70ae2584b 100644
--- a/001740/price/prices-20250401.csv
+++ b/001740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4005,150,2,3.89,1549385915,389620,121.44,3950,4010,3925,5010,2700,3855,3976.66,14.61,0,90398,3955,3905,3855,3805,3755,3880,3780,6205,1155,2500,2850,5,1,221277902,8862,18.71,0.40,12,0.18,214.00,9930.00,6050,20240329,-33.80,3805,20250409,5.26,4875,-17.85,20250225,3805,5.26,20250409,5690,-29.61,20240416,3805,5.26,20250409,0.54,Y,001740,2500,6204 억,,32338583,N,N,53226,N,00,N
+20250410,150123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3985,130,2,3.37,1013618790,255667,79.69,3950,4005,3925,5010,2700,3855,3964.61,14.61,0,47560,3955,3905,3855,3805,3755,3880,3780,6205,1155,2500,2850,5,1,221277902,8818,18.62,0.40,12,0.12,214.00,9930.00,6050,20240329,-34.13,3805,20250409,4.73,4875,-18.26,20250225,3805,4.73,20250409,5690,-29.96,20240416,3805,4.73,20250409,0.54,Y,001740,2500,6204 억,,32338583,N,N,112308,N,00,N
+20250410,140123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3990,135,2,3.50,845011725,213371,66.51,3950,4005,3925,5010,2700,3855,3960.29,14.61,0,30532,3955,3905,3855,3805,3755,3880,3780,6205,1155,2500,2850,5,1,221277902,8829,18.64,0.40,12,0.10,214.00,9930.00,6050,20240329,-34.05,3805,20250409,4.86,4875,-18.15,20250225,3805,4.86,20250409,5690,-29.88,20240416,3805,4.86,20250409,0.54,Y,001740,2500,6204 억,,32338583,N,N,112308,N,00,N
+20250410,130123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3970,115,2,2.98,661271920,167216,52.12,3950,4005,3925,5010,2700,3855,3954.60,14.61,0,8381,3955,3905,3855,3805,3755,3880,3780,6205,1155,2500,2850,5,1,221277902,8785,18.55,0.40,12,0.08,214.00,9930.00,6050,20240329,-34.38,3805,20250409,4.34,4875,-18.56,20250225,3805,4.34,20250409,5690,-30.23,20240416,3805,4.34,20250409,0.54,Y,001740,2500,6204 억,,32338583,N,N,112308,N,00,N
+20250410,120123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3950,95,2,2.46,557229560,140947,43.93,3950,4005,3925,5010,2700,3855,3953.47,14.61,0,3621,3955,3905,3855,3805,3755,3880,3780,6205,1155,2500,2850,5,1,221277902,8740,18.46,0.40,12,0.06,214.00,9930.00,6050,20240329,-34.71,3805,20250409,3.81,4875,-18.97,20250225,3805,3.81,20250409,5690,-30.58,20240416,3805,3.81,20250409,0.54,Y,001740,2500,6204 억,,32338583,N,N,112308,N,00,N
+20250410,110123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3960,105,2,2.72,427051290,108052,33.68,3950,4005,3925,5010,2700,3855,3952.28,14.61,0,-1509,3955,3905,3855,3805,3755,3880,3780,6205,1155,2500,2850,5,1,221277902,8763,18.50,0.40,12,0.05,214.00,9930.00,6050,20240329,-34.55,3805,20250409,4.07,4875,-18.77,20250225,3805,4.07,20250409,5690,-30.40,20240416,3805,4.07,20250409,0.54,Y,001740,2500,6204 억,,32338583,N,N,112308,N,00,N
+20250410,100123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3950,95,2,2.46,271738285,68690,21.41,3950,4005,3935,5010,2700,3855,3956.01,14.61,0,-14288,3955,3905,3855,3805,3755,3880,3780,6205,1155,2500,2850,5,1,221277902,8740,18.46,0.40,12,0.03,214.00,9930.00,6050,20240329,-34.71,3805,20250409,3.81,4875,-18.97,20250225,3805,3.81,20250409,5690,-30.58,20240416,3805,3.81,20250409,0.54,Y,001740,2500,6204 억,,32338583,N,N,112308,N,00,N
+20250410,090123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3980,125,2,3.24,55814655,14063,4.38,3950,4005,3940,5010,2700,3855,3968.90,14.61,0,-2810,3955,3905,3855,3805,3755,3880,3780,6205,1155,2500,2850,5,1,221277902,8807,18.60,0.40,12,0.01,214.00,9930.00,6050,20240329,-34.21,3805,20250409,4.60,4875,-18.36,20250225,3805,4.60,20250409,5690,-30.05,20240416,3805,4.60,20250409,0.54,Y,001740,2500,6204 억,,32338583,N,N,112308,N,00,N
 20250409,160123,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,3855,-50,5,-1.28,1230609429,320826,118.59,3905,3905,3805,5070,2735,3905,3835.75,14.64,0,-168195,4021,3962,3926,3867,3831,3945,3850,6205,1165,2500,2880,5,1,221277902,8530,18.01,0.39,12,0.14,214.00,9930.00,6230,20240328,-38.12,3805,20250409,1.31,4875,-20.92,20250225,3805,1.31,20250409,5760,-33.07,20240409,3805,1.31,20250409,0.56,Y,001740,2500,6204 억,,32384472,N,N,112308,N,00,N
 20250409,150123,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,3810,-95,5,-2.43,1100100560,286778,106.00,3905,3905,3805,5070,2735,3905,3836.07,14.64,0,-159341,4021,3962,3926,3867,3831,3945,3850,6205,1165,2500,2880,5,1,221277902,8431,17.80,0.38,12,0.13,214.00,9930.00,6230,20240328,-38.84,3805,20250409,0.13,4875,-21.85,20250225,3805,0.13,20250409,5760,-33.85,20240409,3805,0.13,20250409,0.56,Y,001740,2500,6204 억,,32384472,N,N,86516,N,00,N
 20250409,140123,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,3820,-85,5,-2.18,939436418,244680,90.44,3905,3905,3805,5070,2735,3905,3839.45,14.64,0,-129252,4021,3962,3926,3867,3831,3945,3850,6205,1165,2500,2880,5,1,221277902,8453,17.85,0.38,12,0.11,214.00,9930.00,6230,20240328,-38.68,3805,20250409,0.39,4875,-21.64,20250225,3805,0.39,20250409,5760,-33.68,20240409,3805,0.39,20250409,0.56,Y,001740,2500,6204 억,,32384472,N,N,86516,N,00,N
diff --git a/001750/price/prices-20250401.csv b/001750/price/prices-20250401.csv
index 6e7bbb91b567..b4fddcaddee5 100644
--- a/001750/price/prices-20250401.csv
+++ b/001750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11890,420,2,3.66,133018970,11264,62.76,11740,11910,11560,14910,8030,11470,11809.21,12.14,0,7316,11856,11662,11556,11362,11256,11610,11310,636,3440,5000,7110,10,1,12728534,1513,4.06,0.31,12,0.09,2927.00,38834.00,19410,20240805,-38.74,10010,20240417,18.78,12850,-7.47,20250226,11300,5.22,20250313,19410,-38.74,20240805,10010,18.78,20240417,0.72,Y,001750,5000,636 억,,1545130,N,N,283,N,00,N
+20250410,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11900,430,2,3.75,130854500,11082,61.75,11740,11910,11560,14910,8030,11470,11807.84,12.14,0,7223,11856,11662,11556,11362,11256,11610,11310,636,3440,5000,7110,10,1,12728534,1515,4.07,0.31,12,0.09,2927.00,38834.00,19410,20240805,-38.69,10010,20240417,18.88,12850,-7.39,20250226,11300,5.31,20250313,19410,-38.69,20240805,10010,18.88,20240417,0.72,Y,001750,5000,636 억,,1545130,N,N,108,N,00,N
+20250410,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11880,410,2,3.57,114245140,9684,53.96,11740,11890,11560,14910,8030,11470,11797.31,12.14,0,6359,11856,11662,11556,11362,11256,11610,11310,636,3440,5000,7110,10,1,12728534,1512,4.06,0.31,12,0.08,2927.00,38834.00,19410,20240805,-38.79,10010,20240417,18.68,12850,-7.55,20250226,11300,5.13,20250313,19410,-38.79,20240805,10010,18.68,20240417,0.72,Y,001750,5000,636 억,,1545130,N,N,108,N,00,N
+20250410,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11880,410,2,3.57,91973680,7803,43.48,11740,11890,11560,14910,8030,11470,11786.96,12.14,0,5450,11856,11662,11556,11362,11256,11610,11310,636,3440,5000,7110,10,1,12728534,1512,4.06,0.31,12,0.06,2927.00,38834.00,19410,20240805,-38.79,10010,20240417,18.68,12850,-7.55,20250226,11300,5.13,20250313,19410,-38.79,20240805,10010,18.68,20240417,0.72,Y,001750,5000,636 억,,1545130,N,N,108,N,00,N
+20250410,120123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11870,400,2,3.49,88224440,7487,41.71,11740,11890,11560,14910,8030,11470,11783.68,12.14,0,5301,11856,11662,11556,11362,11256,11610,11310,636,3440,5000,7110,10,1,12728534,1511,4.06,0.31,12,0.06,2927.00,38834.00,19410,20240805,-38.85,10010,20240417,18.58,12850,-7.63,20250226,11300,5.04,20250313,19410,-38.85,20240805,10010,18.58,20240417,0.72,Y,001750,5000,636 억,,1545130,N,N,108,N,00,N
+20250410,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11820,350,2,3.05,67928560,5772,32.16,11740,11820,11560,14910,8030,11470,11768.63,12.14,0,4482,11856,11662,11556,11362,11256,11610,11310,636,3440,5000,7110,10,1,12728534,1505,4.04,0.30,12,0.05,2927.00,38834.00,19410,20240805,-39.10,10010,20240417,18.08,12850,-8.02,20250226,11300,4.60,20250313,19410,-39.10,20240805,10010,18.08,20240417,0.72,Y,001750,5000,636 억,,1545130,N,N,108,N,00,N
+20250410,100123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11780,310,2,2.70,30050860,2563,14.28,11740,11790,11560,14910,8030,11470,11724.88,12.14,0,1963,11856,11662,11556,11362,11256,11610,11310,636,3440,5000,7110,10,1,12728534,1499,4.02,0.30,12,0.02,2927.00,38834.00,19410,20240805,-39.31,10010,20240417,17.68,12850,-8.33,20250226,11300,4.25,20250313,19410,-39.31,20240805,10010,17.68,20240417,0.72,Y,001750,5000,636 억,,1545130,N,N,108,N,00,N
+20250410,090123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11560,90,2,0.78,533200,46,0.26,11740,11740,11560,14910,8030,11470,11591.30,12.14,0,-38,11856,11662,11556,11362,11256,11610,11310,636,3440,5000,7110,10,1,12728534,1471,3.95,0.30,12,0.00,2927.00,38834.00,19410,20240805,-40.44,10010,20240417,15.48,12850,-10.04,20250226,11300,2.30,20250313,19410,-40.44,20240805,10010,15.48,20240417,0.72,Y,001750,5000,636 억,,1545130,N,N,108,N,00,N
 20250409,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11470,-240,5,-2.05,207765040,17948,171.85,11670,11750,11450,15220,8200,11710,11575.97,12.22,0,-12345,12103,11906,11803,11606,11503,11855,11555,636,3510,5000,7260,10,1,12728534,1460,3.92,0.30,12,0.14,2927.00,38834.00,19410,20240805,-40.91,10010,20240417,14.59,12850,-10.74,20250226,11300,1.50,20250313,19410,-40.91,20240805,10010,14.59,20240417,0.72,Y,001750,5000,636 억,,1555431,N,N,108,N,00,N
 20250409,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11600,-110,5,-0.94,199346200,17215,164.83,11670,11750,11450,15220,8200,11710,11579.80,12.22,0,-11654,12103,11906,11803,11606,11503,11855,11555,636,3510,5000,7260,10,1,12728534,1477,3.96,0.30,12,0.14,2927.00,38834.00,19410,20240805,-40.24,10010,20240417,15.88,12850,-9.73,20250226,11300,2.65,20250313,19410,-40.24,20240805,10010,15.88,20240417,0.72,Y,001750,5000,636 억,,1555431,N,N,244,N,00,N
 20250409,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11630,-80,5,-0.68,158050460,13628,130.49,11670,11750,11500,15220,8200,11710,11597.48,12.22,0,-11227,12103,11906,11803,11606,11503,11855,11555,636,3510,5000,7260,10,1,12728534,1480,3.97,0.30,12,0.11,2927.00,38834.00,19410,20240805,-40.08,10010,20240417,16.18,12850,-9.49,20250226,11300,2.92,20250313,19410,-40.08,20240805,10010,16.18,20240417,0.72,Y,001750,5000,636 억,,1555431,N,N,244,N,00,N
diff --git a/001770/price/prices-20250401.csv b/001770/price/prices-20250401.csv
index 243ea978f224..611894bb5121 100644
--- a/001770/price/prices-20250401.csv
+++ b/001770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15000,30,2,0.20,26195275,1752,183.65,14960,15010,14820,19460,10480,14970,14951.64,0.00,0,0,15263,15116,14843,14696,14423,15190,14770,61,4490,5000,10170,10,1,1214878,182,6.22,0.34,12,0.14,2410.00,44133.00,19880,20240411,-24.55,13150,20241209,14.07,15400,-2.60,20250117,13640,9.97,20250102,19880,-24.55,20240411,13150,14.07,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
+20250410,150123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15000,30,2,0.20,26015275,1740,182.39,14960,15010,14820,19460,10480,14970,14951.31,0.00,0,1,15263,15116,14843,14696,14423,15190,14770,61,4490,5000,10170,10,1,1214878,182,6.22,0.34,12,0.14,2410.00,44133.00,19880,20240411,-24.55,13150,20241209,14.07,15400,-2.60,20250117,13640,9.97,20250102,19880,-24.55,20240411,13150,14.07,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250410,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,40,2,0.27,25835275,1728,181.13,14960,15010,14820,19460,10480,14970,14950.97,0.00,0,1,15263,15116,14843,14696,14423,15190,14770,61,4490,5000,10170,10,1,1214878,182,6.23,0.34,12,0.14,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,19880,-24.50,20240411,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250410,130123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14970,0,3,0.00,20001335,1339,140.36,14960,14970,14820,19460,10480,14970,14937.52,0.00,0,19,15263,15116,14843,14696,14423,15190,14770,61,4490,5000,10170,10,1,1214878,182,6.21,0.34,12,0.11,2410.00,44133.00,19880,20240411,-24.70,13150,20241209,13.84,15400,-2.79,20250117,13640,9.75,20250102,19880,-24.70,20240411,13150,13.84,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250410,120123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14970,0,3,0.00,13132655,880,92.24,14960,14970,14820,19460,10480,14970,14923.47,0.00,0,19,15263,15116,14843,14696,14423,15190,14770,61,4490,5000,10170,10,1,1214878,182,6.21,0.34,12,0.07,2410.00,44133.00,19880,20240411,-24.70,13150,20241209,13.84,15400,-2.79,20250117,13640,9.75,20250102,19880,-24.70,20240411,13150,13.84,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250410,110123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14970,0,3,0.00,9120740,612,64.15,14960,14970,14820,19460,10480,14970,14903.17,0.00,0,19,15263,15116,14843,14696,14423,15190,14770,61,4490,5000,10170,10,1,1214878,182,6.21,0.34,12,0.05,2410.00,44133.00,19880,20240411,-24.70,13150,20241209,13.84,15400,-2.79,20250117,13640,9.75,20250102,19880,-24.70,20240411,13150,13.84,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250410,100123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14950,-20,5,-0.13,4289870,289,30.29,14960,14960,14820,19460,10480,14970,14843.84,0.00,0,19,15263,15116,14843,14696,14423,15190,14770,61,4490,5000,10170,10,1,1214878,182,6.20,0.34,12,0.02,2410.00,44133.00,19880,20240411,-24.80,13150,20241209,13.69,15400,-2.92,20250117,13640,9.60,20250102,19880,-24.80,20240411,13150,13.69,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250410,090123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14960,-10,5,-0.07,179520,12,1.26,14960,14960,14960,19460,10480,14970,14960.00,0.00,0,0,15263,15116,14843,14696,14423,15190,14770,61,4490,5000,10170,10,1,1214878,182,6.21,0.34,12,0.00,2410.00,44133.00,19880,20240411,-24.75,13150,20241209,13.76,15400,-2.86,20250117,13640,9.68,20250102,19880,-24.75,20240411,13150,13.76,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
 20250409,160123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14970,-20,5,-0.13,14191130,954,128.40,14870,14990,14570,19480,10500,14990,14875.40,0.00,0,-7,15130,15060,14920,14850,14710,15095,14885,61,4490,5000,10190,10,1,1214878,182,6.21,0.34,12,0.08,2410.00,44133.00,19880,20240411,-24.70,13150,20241209,13.84,15400,-2.79,20250117,13640,9.75,20250102,19880,-24.70,20240411,13150,13.84,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
 20250409,150123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14850,-140,5,-0.93,6600810,444,59.76,14870,14990,14810,19480,10500,14990,14866.69,0.00,0,64,15130,15060,14920,14850,14710,15095,14885,61,4490,5000,10190,10,1,1214878,180,6.16,0.34,12,0.04,2410.00,44133.00,19880,20240411,-25.30,13150,20241209,12.93,15400,-3.57,20250117,13640,8.87,20250102,19880,-25.30,20240411,13150,12.93,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
 20250409,140123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14830,-160,5,-1.07,4300640,289,38.90,14870,14990,14810,19480,10500,14990,14881.11,0.00,0,63,15130,15060,14920,14850,14710,15095,14885,61,4490,5000,10190,10,1,1214878,180,6.15,0.34,12,0.02,2410.00,44133.00,19880,20240411,-25.40,13150,20241209,12.78,15400,-3.70,20250117,13640,8.72,20250102,19880,-25.40,20240411,13150,12.78,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20250401.csv b/001780/price/prices-20250401.csv
index e51d0fdefcb3..d9a16594eb56 100644
--- a/001780/price/prices-20250401.csv
+++ b/001780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2000,111,2,5.88,942221405,475197,72.09,1977,2005,1940,2455,1323,1889,1982.51,1.89,0,247756,2035,1961,1921,1847,1807,1942,1828,484,566,500,1360,5,1,96830132,1937,10.64,0.62,12,0.49,188.00,3219.00,3650,20240418,-45.21,1755,20241209,13.96,2400,-16.67,20250211,1881,6.33,20250409,3650,-45.21,20240418,1755,13.96,20241209,3.06,Y,001780,500,484 억,,1827765,N,N,7597,N,00,N
+20250410,150123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2000,111,2,5.88,835365126,421791,63.99,1977,2005,1940,2455,1323,1889,1980.52,1.89,0,213115,2035,1961,1921,1847,1807,1942,1828,484,566,500,1360,5,1,96830132,1937,10.64,0.62,12,0.44,188.00,3219.00,3650,20240418,-45.21,1755,20241209,13.96,2400,-16.67,20250211,1881,6.33,20250409,3650,-45.21,20240418,1755,13.96,20241209,3.06,Y,001780,500,484 억,,1827765,N,N,55742,N,00,N
+20250410,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1998,109,2,5.77,693458409,350839,53.23,1977,2005,1940,2455,1323,1889,1976.57,1.89,0,177706,2035,1961,1921,1847,1807,1942,1828,484,566,500,1360,1,1,96830132,1935,10.63,0.62,12,0.36,188.00,3219.00,3650,20240418,-45.26,1755,20241209,13.85,2400,-16.75,20250211,1881,6.22,20250409,3650,-45.26,20240418,1755,13.85,20241209,3.06,Y,001780,500,484 억,,1827765,N,N,55742,N,00,N
+20250410,130124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2000,111,2,5.88,649402499,328820,49.89,1977,2005,1940,2455,1323,1889,1974.95,1.89,0,166160,2035,1961,1921,1847,1807,1942,1828,484,566,500,1360,5,1,96830132,1937,10.64,0.62,12,0.34,188.00,3219.00,3650,20240418,-45.21,1755,20241209,13.96,2400,-16.67,20250211,1881,6.33,20250409,3650,-45.21,20240418,1755,13.96,20241209,3.06,Y,001780,500,484 억,,1827765,N,N,55742,N,00,N
+20250410,120123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1992,103,2,5.45,485264586,246362,37.38,1977,1996,1940,2455,1323,1889,1969.72,1.89,0,111664,2035,1961,1921,1847,1807,1942,1828,484,566,500,1360,1,1,96830132,1929,10.60,0.62,12,0.25,188.00,3219.00,3650,20240418,-45.42,1755,20241209,13.50,2400,-17.00,20250211,1881,5.90,20250409,3650,-45.42,20240418,1755,13.50,20241209,3.06,Y,001780,500,484 억,,1827765,N,N,55742,N,00,N
+20250410,110124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1965,76,2,4.02,349979625,178032,27.01,1977,1982,1940,2455,1323,1889,1965.82,1.89,0,69106,2035,1961,1921,1847,1807,1942,1828,484,566,500,1360,1,1,96830132,1903,10.45,0.61,12,0.18,188.00,3219.00,3650,20240418,-46.16,1755,20241209,11.97,2400,-18.12,20250211,1881,4.47,20250409,3650,-46.16,20240418,1755,11.97,20241209,3.06,Y,001780,500,484 억,,1827765,N,N,55742,N,00,N
+20250410,100123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1961,72,2,3.81,258578818,131419,19.94,1977,1982,1940,2455,1323,1889,1967.59,1.89,0,51245,2035,1961,1921,1847,1807,1942,1828,484,566,500,1360,1,1,96830132,1899,10.43,0.61,12,0.14,188.00,3219.00,3650,20240418,-46.27,1755,20241209,11.74,2400,-18.29,20250211,1881,4.25,20250409,3650,-46.27,20240418,1755,11.74,20241209,3.06,Y,001780,500,484 억,,1827765,N,N,55742,N,00,N
+20250410,090124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1973,84,2,4.45,52090943,26405,4.01,1977,1977,1967,2455,1323,1889,1972.77,1.89,0,7974,2035,1961,1921,1847,1807,1942,1828,484,566,500,1360,1,1,96830132,1910,10.49,0.61,12,0.03,188.00,3219.00,3650,20240418,-45.95,1755,20241209,12.42,2400,-17.79,20250211,1881,4.89,20250409,3650,-45.95,20240418,1755,12.42,20241209,3.06,Y,001780,500,484 억,,1827765,N,N,55742,N,00,N
 20250409,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1889,-81,5,-4.11,1266750335,657896,99.36,1951,1995,1881,2560,1379,1970,1925.46,1.86,0,-4779,2070,2020,1995,1945,1920,2007,1932,484,590,500,1410,1,1,96830132,1829,10.05,0.59,12,0.68,188.00,3219.00,3650,20240328,-48.25,1755,20241209,7.64,2400,-21.29,20250211,1881,0.43,20250409,3650,-48.25,20240418,1755,7.64,20241209,3.11,Y,001780,500,484 억,,1802658,N,N,55742,N,00,N
 20250409,150123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1896,-74,5,-3.76,1178502314,611243,92.31,1951,1995,1881,2560,1379,1970,1928.04,1.86,0,-11307,2070,2020,1995,1945,1920,2007,1932,484,590,500,1410,1,1,96830132,1836,10.09,0.59,12,0.63,188.00,3219.00,3650,20240328,-48.05,1755,20241209,8.03,2400,-21.00,20250211,1881,0.80,20250409,3650,-48.05,20240418,1755,8.03,20241209,3.11,Y,001780,500,484 억,,1802658,N,N,101924,N,00,N
 20250409,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1908,-62,5,-3.15,879688687,453288,68.46,1951,1995,1890,2560,1379,1970,1940.68,1.86,0,-28743,2070,2020,1995,1945,1920,2007,1932,484,590,500,1410,1,1,96830132,1848,10.15,0.59,12,0.47,188.00,3219.00,3650,20240328,-47.73,1755,20241209,8.72,2400,-20.50,20250211,1890,0.95,20250409,3650,-47.73,20240418,1755,8.72,20241209,3.11,Y,001780,500,484 억,,1802658,N,N,101924,N,00,N
diff --git a/001790/price/prices-20250401.csv b/001790/price/prices-20250401.csv
index 0ce3f7131dc1..0c14b8ab545d 100644
--- a/001790/price/prices-20250401.csv
+++ b/001790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2975,205,2,7.40,11375885365,3794606,1306.45,2830,3110,2810,3600,1940,2770,2997.92,2.32,0,21113,2966,2867,2791,2692,2616,2830,2655,448,830,500,2100,5,1,89696580,2668,13.97,0.51,12,4.23,213.00,5865.00,3570,20240617,-16.67,2510,20241209,18.53,3110,-4.34,20250410,2595,14.64,20250304,3570,-16.67,20240617,2510,18.53,20241209,1.14,Y,001790,500,448 억,,2081062,N,N,34158,N,00,N
+20250410,150124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2975,205,2,7.40,11146276555,3717164,1279.79,2830,3110,2810,3600,1940,2770,2998.60,2.32,0,7851,2966,2867,2791,2692,2616,2830,2655,448,830,500,2100,5,1,89696580,2668,13.97,0.51,12,4.14,213.00,5865.00,3570,20240617,-16.67,2510,20241209,18.53,3110,-4.34,20250410,2595,14.64,20250304,3570,-16.67,20240617,2510,18.53,20241209,1.14,Y,001790,500,448 억,,2081062,N,N,6006,N,00,N
+20250410,140124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2970,200,2,7.22,10830075078,3611022,1243.24,2830,3110,2810,3600,1940,2770,2999.17,2.32,0,2163,2966,2867,2791,2692,2616,2830,2655,448,830,500,2100,5,1,89696580,2664,13.94,0.51,12,4.03,213.00,5865.00,3570,20240617,-16.81,2510,20241209,18.33,3110,-4.50,20250410,2595,14.45,20250304,3570,-16.81,20240617,2510,18.33,20241209,1.14,Y,001790,500,448 억,,2081062,N,N,6006,N,00,N
+20250410,130124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2970,200,2,7.22,10648526335,3549767,1222.15,2830,3110,2810,3600,1940,2770,2999.78,2.32,0,-2064,2966,2867,2791,2692,2616,2830,2655,448,830,500,2100,5,1,89696580,2664,13.94,0.51,12,3.96,213.00,5865.00,3570,20240617,-16.81,2510,20241209,18.33,3110,-4.50,20250410,2595,14.45,20250304,3570,-16.81,20240617,2510,18.33,20241209,1.14,Y,001790,500,448 억,,2081062,N,N,6006,N,00,N
+20250410,120124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3020,250,2,9.03,10077356323,3356721,1155.69,2830,3110,2810,3600,1940,2770,3002.14,2.32,0,18926,2966,2867,2791,2692,2616,2830,2655,448,830,500,2100,5,1,89696580,2709,14.18,0.51,12,3.74,213.00,5865.00,3570,20240617,-15.41,2510,20241209,20.32,3110,-2.89,20250410,2595,16.38,20250304,3570,-15.41,20240617,2510,20.32,20241209,1.14,Y,001790,500,448 억,,2081062,N,N,6006,N,00,N
+20250410,110124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2955,185,2,6.68,8923786815,2969481,1022.37,2830,3110,2810,3600,1940,2770,3005.17,2.32,0,52874,2966,2867,2791,2692,2616,2830,2655,448,830,500,2100,5,1,89696580,2651,13.87,0.50,12,3.31,213.00,5865.00,3570,20240617,-17.23,2510,20241209,17.73,3110,-4.98,20250410,2595,13.87,20250304,3570,-17.23,20240617,2510,17.73,20241209,1.14,Y,001790,500,448 억,,2081062,N,N,6006,N,00,N
+20250410,100124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2975,205,2,7.40,4332302414,1456398,501.42,2830,3060,2810,3600,1940,2770,2974.67,2.32,0,-27896,2966,2867,2791,2692,2616,2830,2655,448,830,500,2100,5,1,89696580,2668,13.97,0.51,12,1.62,213.00,5865.00,3570,20240617,-16.67,2510,20241209,18.53,3060,-2.78,20250410,2595,14.64,20250304,3570,-16.67,20240617,2510,18.53,20241209,1.14,Y,001790,500,448 억,,2081062,N,N,6006,N,00,N
+20250410,090124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2865,95,2,3.43,81216945,28519,9.82,2830,2880,2810,3600,1940,2770,2847.82,2.32,0,2872,2966,2867,2791,2692,2616,2830,2655,448,830,500,2100,5,1,89696580,2570,13.45,0.49,12,0.03,213.00,5865.00,3570,20240617,-19.75,2510,20241209,14.14,2950,-2.88,20250321,2595,10.40,20250304,3570,-19.75,20240617,2510,14.14,20241209,1.14,Y,001790,500,448 억,,2081062,N,N,6006,N,00,N
 20250409,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2770,-85,5,-2.98,798605895,287060,58.10,2890,2890,2715,3710,2000,2855,2782.04,2.37,0,-49591,2975,2915,2835,2775,2695,2945,2805,448,855,500,2160,5,1,89696580,2485,13.00,0.47,12,0.32,213.00,5865.00,3570,20240617,-22.41,2510,20241209,10.36,2950,-6.10,20250321,2595,6.74,20250304,3570,-22.41,20240617,2510,10.36,20241209,1.11,Y,001790,500,448 억,,2126538,N,N,6006,N,00,N
 20250409,150124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2740,-115,5,-4.03,749847883,269348,54.51,2890,2890,2715,3710,2000,2855,2783.91,2.37,0,-56136,2975,2915,2835,2775,2695,2945,2805,448,855,500,2160,5,1,89696580,2458,12.86,0.47,12,0.30,213.00,5865.00,3570,20240617,-23.25,2510,20241209,9.16,2950,-7.12,20250321,2595,5.59,20250304,3570,-23.25,20240617,2510,9.16,20241209,1.11,Y,001790,500,448 억,,2126538,N,N,1025,N,00,N
 20250409,140124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2735,-120,5,-4.20,667696973,239310,48.43,2890,2890,2715,3710,2000,2855,2790.07,2.37,0,-50857,2975,2915,2835,2775,2695,2945,2805,448,855,500,2160,5,1,89696580,2453,12.84,0.47,12,0.27,213.00,5865.00,3570,20240617,-23.39,2510,20241209,8.96,2950,-7.29,20250321,2595,5.39,20250304,3570,-23.39,20240617,2510,8.96,20241209,1.11,Y,001790,500,448 억,,2126538,N,N,1025,N,00,N
diff --git a/001800/price/prices-20250401.csv b/001800/price/prices-20250401.csv
index aceb05c5fe94..6027f8537716 100644
--- a/001800/price/prices-20250401.csv
+++ b/001800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16200,160,2,1.00,1967896835,122099,101.60,16430,16430,15800,20850,11230,16040,16117.22,10.43,0,25517,16326,16182,16026,15882,15726,16255,15955,313,4810,500,12510,10,1,62645422,10149,6.32,0.43,12,0.19,2564.00,38030.00,17090,20241031,-5.21,13700,20240419,18.25,16740,-3.23,20250402,14650,10.58,20250116,17090,-5.21,20241031,13700,18.25,20240419,0.10,Y,001800,500,313 억,,6534606,N,N,2910,N,00,N
+20250410,150124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16180,140,2,0.87,1718030435,106673,88.76,16430,16430,15800,20850,11230,16040,16105.58,10.43,0,20862,16326,16182,16026,15882,15726,16255,15955,313,4810,500,12510,10,1,62645422,10136,6.31,0.43,12,0.17,2564.00,38030.00,17090,20241031,-5.32,13700,20240419,18.10,16740,-3.35,20250402,14650,10.44,20250116,17090,-5.32,20241031,13700,18.10,20240419,0.10,Y,001800,500,313 억,,6534606,N,N,7540,N,00,N
+20250410,140124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16210,170,2,1.06,1423939965,88522,73.66,16430,16430,15800,20850,11230,16040,16085.72,10.43,0,9833,16326,16182,16026,15882,15726,16255,15955,313,4810,500,12510,10,1,62645422,10155,6.32,0.43,12,0.14,2564.00,38030.00,17090,20241031,-5.15,13700,20240419,18.32,16740,-3.17,20250402,14650,10.65,20250116,17090,-5.15,20241031,13700,18.32,20240419,0.10,Y,001800,500,313 억,,6534606,N,N,7540,N,00,N
+20250410,130124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16130,90,2,0.56,1255539095,78110,65.00,16430,16430,15800,20850,11230,16040,16073.99,10.43,0,2238,16326,16182,16026,15882,15726,16255,15955,313,4810,500,12510,10,1,62645422,10105,6.29,0.42,12,0.12,2564.00,38030.00,17090,20241031,-5.62,13700,20240419,17.74,16740,-3.64,20250402,14650,10.10,20250116,17090,-5.62,20241031,13700,17.74,20240419,0.10,Y,001800,500,313 억,,6534606,N,N,7540,N,00,N
+20250410,120124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16060,20,2,0.12,1075517755,66921,55.69,16430,16430,15800,20850,11230,16040,16071.45,10.43,0,-4024,16326,16182,16026,15882,15726,16255,15955,313,4810,500,12510,10,1,62645422,10061,6.26,0.42,12,0.11,2564.00,38030.00,17090,20241031,-6.03,13700,20240419,17.23,16740,-4.06,20250402,14650,9.62,20250116,17090,-6.03,20241031,13700,17.23,20240419,0.10,Y,001800,500,313 억,,6534606,N,N,7540,N,00,N
+20250410,110124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16000,-40,5,-0.25,874422430,54394,45.26,16430,16430,15800,20850,11230,16040,16075.71,10.43,0,-6592,16326,16182,16026,15882,15726,16255,15955,313,4810,500,12510,10,1,62645422,10023,6.24,0.42,12,0.09,2564.00,38030.00,17090,20241031,-6.38,13700,20240419,16.79,16740,-4.42,20250402,14650,9.22,20250116,17090,-6.38,20241031,13700,16.79,20240419,0.10,Y,001800,500,313 억,,6534606,N,N,7540,N,00,N
+20250410,100124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16020,-20,5,-0.12,592609230,36755,30.58,16430,16430,15800,20850,11230,16040,16123.23,10.43,0,-3368,16326,16182,16026,15882,15726,16255,15955,313,4810,500,12510,10,1,62645422,10036,6.25,0.42,12,0.06,2564.00,38030.00,17090,20241031,-6.26,13700,20240419,16.93,16740,-4.30,20250402,14650,9.35,20250116,17090,-6.26,20241031,13700,16.93,20240419,0.10,Y,001800,500,313 억,,6534606,N,N,7540,N,00,N
+20250410,090124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16270,230,2,1.43,41201640,2518,2.10,16430,16430,16260,20850,11230,16040,16362.84,10.43,0,408,16326,16182,16026,15882,15726,16255,15955,313,4810,500,12510,10,1,62645422,10192,6.35,0.43,12,0.00,2564.00,38030.00,17090,20241031,-4.80,13700,20240419,18.76,16740,-2.81,20250402,14650,11.06,20250116,17090,-4.80,20241031,13700,18.76,20240419,0.10,Y,001800,500,313 억,,6534606,N,N,7540,N,00,N
 20250409,160124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16040,-130,5,-0.80,1926027825,120177,107.19,15940,16170,15870,21000,11320,16170,16026.59,10.36,0,28514,16570,16370,16200,16000,15830,16285,15915,313,4830,500,12610,10,1,62645422,10048,6.26,0.42,12,0.19,2564.00,38030.00,17090,20241031,-6.14,13700,20240419,17.08,16740,-4.18,20250402,14650,9.49,20250116,17090,-6.14,20241031,13700,17.08,20240419,0.10,Y,001800,500,313 억,,6492703,N,N,7540,N,00,N
 20250409,150124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15970,-200,5,-1.24,1774603775,110722,98.76,15940,16170,15870,21000,11320,16170,16027.56,10.36,0,28736,16570,16370,16200,16000,15830,16285,15915,313,4830,500,12610,10,1,62645422,10004,6.23,0.42,12,0.18,2564.00,38030.00,17090,20241031,-6.55,13700,20240419,16.57,16740,-4.60,20250402,14650,9.01,20250116,17090,-6.55,20241031,13700,16.57,20240419,0.10,Y,001800,500,313 억,,6492703,N,N,6109,N,00,N
 20250409,140124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15920,-250,5,-1.55,1422798920,88647,79.07,15940,16170,15870,21000,11320,16170,16050.16,10.36,0,19582,16570,16370,16200,16000,15830,16285,15915,313,4830,500,12610,10,1,62645422,9973,6.21,0.42,12,0.14,2564.00,38030.00,17090,20241031,-6.85,13700,20240419,16.20,16740,-4.90,20250402,14650,8.67,20250116,17090,-6.85,20241031,13700,16.20,20240419,0.10,Y,001800,500,313 억,,6492703,N,N,6109,N,00,N
diff --git a/001810/price/prices-20250401.csv b/001810/price/prices-20250401.csv
index 324be7109405..a85b1293bfea 100644
--- a/001810/price/prices-20250401.csv
+++ b/001810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1485,4,2,0.27,8731090,5845,75.79,1487,1514,1482,1925,1037,1481,1493.77,1.31,0,-162,1512,1496,1484,1468,1456,1490,1462,111,444,500,1000,1,1,22137500,329,9.97,0.16,12,0.03,149.00,9075.00,2120,20240529,-29.95,1340,20241210,10.82,1700,-12.65,20250102,1345,10.41,20250313,2120,-29.95,20240529,1340,10.82,20241210,0.20,Y,001810,500,110 억,,290685,N,N,0,N,00,N
+20250410,150124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1493,12,2,0.81,7253379,4850,62.89,1487,1514,1482,1925,1037,1481,1495.54,1.31,0,816,1512,1496,1484,1468,1456,1490,1462,111,444,500,1000,1,1,22137500,331,10.02,0.16,12,0.02,149.00,9075.00,2120,20240529,-29.58,1340,20241210,11.42,1700,-12.18,20250102,1345,11.00,20250313,2120,-29.58,20240529,1340,11.42,20241210,0.20,Y,001810,500,110 억,,290685,N,N,0,N,00,N
+20250410,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,15,2,1.01,7183189,4803,62.28,1487,1514,1482,1925,1037,1481,1495.56,1.31,0,819,1512,1496,1484,1468,1456,1490,1462,111,444,500,1000,1,1,22137500,331,10.04,0.16,12,0.02,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290685,N,N,0,N,00,N
+20250410,130124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1497,16,2,1.08,5773924,3853,49.96,1487,1514,1482,1925,1037,1481,1498.55,1.31,0,-27,1512,1496,1484,1468,1456,1490,1462,111,444,500,1000,1,1,22137500,331,10.05,0.16,12,0.02,149.00,9075.00,2120,20240529,-29.39,1340,20241210,11.72,1700,-11.94,20250102,1345,11.30,20250313,2120,-29.39,20240529,1340,11.72,20241210,0.20,Y,001810,500,110 억,,290685,N,N,0,N,00,N
+20250410,120124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1504,23,2,1.55,4187339,2798,36.28,1487,1514,1482,1925,1037,1481,1496.55,1.31,0,-17,1512,1496,1484,1468,1456,1490,1462,111,444,500,1000,1,1,22137500,333,10.09,0.17,12,0.01,149.00,9075.00,2120,20240529,-29.06,1340,20241210,12.24,1700,-11.53,20250102,1345,11.82,20250313,2120,-29.06,20240529,1340,12.24,20241210,0.20,Y,001810,500,110 억,,290685,N,N,0,N,00,N
+20250410,110125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1489,8,2,0.54,4170795,2787,36.14,1487,1514,1482,1925,1037,1481,1496.52,1.31,0,-17,1512,1496,1484,1468,1456,1490,1462,111,444,500,1000,1,1,22137500,330,9.99,0.16,12,0.01,149.00,9075.00,2120,20240529,-29.76,1340,20241210,11.12,1700,-12.41,20250102,1345,10.71,20250313,2120,-29.76,20240529,1340,11.12,20241210,0.20,Y,001810,500,110 억,,290685,N,N,0,N,00,N
+20250410,100124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1505,24,2,1.62,1269869,851,11.03,1487,1514,1482,1925,1037,1481,1492.21,1.31,0,28,1512,1496,1484,1468,1456,1490,1462,111,444,500,1000,1,1,22137500,333,10.10,0.17,12,0.00,149.00,9075.00,2120,20240529,-29.01,1340,20241210,12.31,1700,-11.47,20250102,1345,11.90,20250313,2120,-29.01,20240529,1340,12.31,20241210,0.20,Y,001810,500,110 억,,290685,N,N,0,N,00,N
+20250410,090125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1481,0,3,0.00,0,0,0.00,0,0,0,1925,1037,1481,0.00,1.31,0,0,1512,1496,1484,1468,1456,1490,1462,111,444,500,1000,1,1,22137500,328,9.94,0.16,12,0.00,149.00,9075.00,2120,20240529,-30.14,1340,20241210,10.52,1700,-12.88,20250102,1345,10.11,20250313,2120,-30.14,20240529,1340,10.52,20241210,0.20,Y,001810,500,110 억,,290685,N,N,0,N,00,N
 20250409,160124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1481,-5,5,-0.34,11481926,7712,73.90,1486,1500,1472,1931,1041,1486,1488.84,1.32,0,-1278,1519,1502,1476,1459,1433,1511,1468,111,445,500,1010,1,1,22137500,328,9.94,0.16,12,0.03,149.00,9075.00,2120,20240529,-30.14,1340,20241210,10.52,1700,-12.88,20250102,1345,10.11,20250313,2120,-30.14,20240529,1340,10.52,20241210,0.21,Y,001810,500,110 억,,291625,N,N,0,N,00,N
 20250409,150124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1484,-2,5,-0.13,10802127,7253,69.50,1486,1500,1472,1931,1041,1486,1489.33,1.32,0,-1261,1519,1502,1476,1459,1433,1511,1468,111,445,500,1010,1,1,22137500,329,9.96,0.16,12,0.03,149.00,9075.00,2120,20240529,-30.00,1340,20241210,10.75,1700,-12.71,20250102,1345,10.33,20250313,2120,-30.00,20240529,1340,10.75,20241210,0.21,Y,001810,500,110 억,,291625,N,N,0,N,00,N
 20250409,140124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1487,1,2,0.07,10745769,7215,69.14,1486,1500,1472,1931,1041,1486,1489.37,1.32,0,-1251,1519,1502,1476,1459,1433,1511,1468,111,445,500,1010,1,1,22137500,329,9.98,0.16,12,0.03,149.00,9075.00,2120,20240529,-29.86,1340,20241210,10.97,1700,-12.53,20250102,1345,10.56,20250313,2120,-29.86,20240529,1340,10.97,20241210,0.21,Y,001810,500,110 억,,291625,N,N,0,N,00,N
diff --git a/001820/price/prices-20250401.csv b/001820/price/prices-20250401.csv
index 079a6c581fc0..f50ea631a9db 100644
--- a/001820/price/prices-20250401.csv
+++ b/001820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,1400,2,6.44,632888600,27511,91.59,23000,23250,22700,28250,15250,21750,23004.93,7.03,0,16323,23383,22566,22033,21216,20683,22300,20950,104,6500,1000,16090,50,1,10395000,2406,11.02,0.90,12,0.26,2100.00,25647.00,54500,20240429,-57.52,21500,20250409,7.67,32800,-29.42,20250211,21500,7.67,20250409,54500,-57.52,20240429,21500,7.67,20250409,1.92,Y,001820,1000,103 억,,731236,N,N,566,N,00,N
+20250410,150124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,1400,2,6.44,597268100,25973,86.47,23000,23250,22700,28250,15250,21750,22995.73,7.03,0,15305,23383,22566,22033,21216,20683,22300,20950,104,6500,1000,16090,50,1,10395000,2406,11.02,0.90,12,0.25,2100.00,25647.00,54500,20240429,-57.52,21500,20250409,7.67,32800,-29.42,20250211,21500,7.67,20250409,54500,-57.52,20240429,21500,7.67,20250409,1.92,Y,001820,1000,103 억,,731236,N,N,2776,N,00,N
+20250410,140125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23050,1300,2,5.98,517318050,22521,74.98,23000,23250,22700,28250,15250,21750,22970.47,7.03,0,12868,23383,22566,22033,21216,20683,22300,20950,104,6500,1000,16090,50,1,10395000,2396,10.98,0.90,12,0.22,2100.00,25647.00,54500,20240429,-57.71,21500,20250409,7.21,32800,-29.73,20250211,21500,7.21,20250409,54500,-57.71,20240429,21500,7.21,20250409,1.92,Y,001820,1000,103 억,,731236,N,N,2776,N,00,N
+20250410,130125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23100,1350,2,6.21,468692150,20414,67.96,23000,23250,22700,28250,15250,21750,22959.35,7.03,0,11454,23383,22566,22033,21216,20683,22300,20950,104,6500,1000,16090,50,1,10395000,2401,11.00,0.90,12,0.20,2100.00,25647.00,54500,20240429,-57.61,21500,20250409,7.44,32800,-29.57,20250211,21500,7.44,20250409,54500,-57.61,20240429,21500,7.44,20250409,1.92,Y,001820,1000,103 억,,731236,N,N,2776,N,00,N
+20250410,120125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23200,1450,2,6.67,423811300,18466,61.48,23000,23250,22700,28250,15250,21750,22950.90,7.03,0,11031,23383,22566,22033,21216,20683,22300,20950,104,6500,1000,16090,50,1,10395000,2412,11.05,0.90,12,0.18,2100.00,25647.00,54500,20240429,-57.43,21500,20250409,7.91,32800,-29.27,20250211,21500,7.91,20250409,54500,-57.43,20240429,21500,7.91,20250409,1.92,Y,001820,1000,103 억,,731236,N,N,2776,N,00,N
+20250410,110125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23000,1250,2,5.75,387721950,16907,56.29,23000,23200,22700,28250,15250,21750,22932.63,7.03,0,9905,23383,22566,22033,21216,20683,22300,20950,104,6500,1000,16090,50,1,10395000,2391,10.95,0.90,12,0.16,2100.00,25647.00,54500,20240429,-57.80,21500,20250409,6.98,32800,-29.88,20250211,21500,6.98,20250409,54500,-57.80,20240429,21500,6.98,20250409,1.92,Y,001820,1000,103 억,,731236,N,N,2776,N,00,N
+20250410,100124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22900,1150,2,5.29,223006000,9738,32.42,23000,23150,22700,28250,15250,21750,22900.60,7.03,0,3658,23383,22566,22033,21216,20683,22300,20950,104,6500,1000,16090,50,1,10395000,2380,10.90,0.89,12,0.09,2100.00,25647.00,54500,20240429,-57.98,21500,20250409,6.51,32800,-30.18,20250211,21500,6.51,20250409,54500,-57.98,20240429,21500,6.51,20250409,1.92,Y,001820,1000,103 억,,731236,N,N,2776,N,00,N
+20250410,090125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23100,1350,2,6.21,26063050,1132,3.77,23000,23150,22900,28250,15250,21750,23023.90,7.03,0,140,23383,22566,22033,21216,20683,22300,20950,104,6500,1000,16090,50,1,10395000,2401,11.00,0.90,12,0.01,2100.00,25647.00,54500,20240429,-57.61,21500,20250409,7.44,32800,-29.57,20250211,21500,7.44,20250409,54500,-57.61,20240429,21500,7.44,20250409,1.92,Y,001820,1000,103 억,,731236,N,N,2776,N,00,N
 20250409,160125,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,21750,-950,5,-4.19,660974400,30038,132.80,22150,22850,21500,29500,15900,22700,22005.87,6.99,0,-2600,24033,23366,23033,22366,22033,23200,22200,104,6800,1000,16790,50,1,10395000,2261,10.36,0.85,12,0.29,2100.00,25647.00,54500,20240429,-60.09,21500,20250409,1.16,32800,-33.69,20250211,21500,1.16,20250409,54500,-60.09,20240429,21500,1.16,20250409,1.95,Y,001820,1000,103 억,,726998,N,N,2776,N,00,N
 20250409,150125,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,21700,-1000,5,-4.41,620251550,28159,124.49,22150,22850,21500,29500,15900,22700,22026.76,6.99,0,-2304,24033,23366,23033,22366,22033,23200,22200,104,6800,1000,16790,50,1,10395000,2256,10.33,0.85,12,0.27,2100.00,25647.00,54500,20240429,-60.18,21500,20250409,0.93,32800,-33.84,20250211,21500,0.93,20250409,54500,-60.18,20240429,21500,0.93,20250409,1.95,Y,001820,1000,103 억,,726998,N,N,2825,N,00,N
 20250409,140125,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,21700,-1000,5,-4.41,513794625,23232,102.71,22150,22850,21650,29500,15900,22700,22115.82,6.99,0,-2225,24033,23366,23033,22366,22033,23200,22200,104,6800,1000,16790,50,1,10395000,2256,10.33,0.85,12,0.22,2100.00,25647.00,54500,20240429,-60.18,21650,20250409,0.23,32800,-33.84,20250211,21650,0.23,20250409,54500,-60.18,20240429,21650,0.23,20250409,1.95,Y,001820,1000,103 억,,726998,N,N,2825,N,00,N
diff --git a/001840/price/prices-20250401.csv b/001840/price/prices-20250401.csv
index cb7928978088..4af6592e34ee 100644
--- a/001840/price/prices-20250401.csv
+++ b/001840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250410,150125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250410,140125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250410,130125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250410,120125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250410,110125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250410,100125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250410,090125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
 20250409,160125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
 20250409,150125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
 20250409,140125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553430,N,N,0,N,00,N
diff --git a/001940/price/prices-20250401.csv b/001940/price/prices-20250401.csv
index 567d13479df3..57262e70ad01 100644
--- a/001940/price/prices-20250401.csv
+++ b/001940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19180,400,2,2.13,125709000,6594,55.95,18840,19180,18840,24400,13150,18780,19064.15,7.42,0,907,19013,18896,18663,18546,18313,18955,18605,185,5620,1000,13890,10,1,14176380,2719,9.56,0.23,12,0.05,2007.00,84443.00,23600,20241213,-18.73,18060,20250203,6.20,20100,-4.58,20250313,18060,6.20,20250203,23600,-18.73,20241213,18060,6.20,20250203,0.14,Y,001940,1000,184 억,,1051650,N,N,274,N,00,N
+20250410,150125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19170,390,2,2.08,117713950,6177,52.41,18840,19180,18840,24400,13150,18780,19056.82,7.42,0,799,19013,18896,18663,18546,18313,18955,18605,185,5620,1000,13890,10,1,14176380,2718,9.55,0.23,12,0.04,2007.00,84443.00,23600,20241213,-18.77,18060,20250203,6.15,20100,-4.63,20250313,18060,6.15,20250203,23600,-18.77,20241213,18060,6.15,20250203,0.14,Y,001940,1000,184 억,,1051650,N,N,622,N,00,N
+20250410,140125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19100,320,2,1.70,101375440,5323,45.17,18840,19180,18840,24400,13150,18780,19044.79,7.42,0,394,19013,18896,18663,18546,18313,18955,18605,185,5620,1000,13890,10,1,14176380,2708,9.52,0.23,12,0.04,2007.00,84443.00,23600,20241213,-19.07,18060,20250203,5.76,20100,-4.98,20250313,18060,5.76,20250203,23600,-19.07,20241213,18060,5.76,20250203,0.14,Y,001940,1000,184 억,,1051650,N,N,622,N,00,N
+20250410,130125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19090,310,2,1.65,71917050,3778,32.06,18840,19180,18840,24400,13150,18780,19035.75,7.42,0,-20,19013,18896,18663,18546,18313,18955,18605,185,5620,1000,13890,10,1,14176380,2706,9.51,0.23,12,0.03,2007.00,84443.00,23600,20241213,-19.11,18060,20250203,5.70,20100,-5.02,20250313,18060,5.70,20250203,23600,-19.11,20241213,18060,5.70,20250203,0.14,Y,001940,1000,184 억,,1051650,N,N,622,N,00,N
+20250410,120125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19080,300,2,1.60,46839980,2465,20.92,18840,19170,18840,24400,13150,18780,19002.02,7.42,0,312,19013,18896,18663,18546,18313,18955,18605,185,5620,1000,13890,10,1,14176380,2705,9.51,0.23,12,0.02,2007.00,84443.00,23600,20241213,-19.15,18060,20250203,5.65,20100,-5.07,20250313,18060,5.65,20250203,23600,-19.15,20241213,18060,5.65,20250203,0.14,Y,001940,1000,184 억,,1051650,N,N,622,N,00,N
+20250410,110125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18970,190,2,1.01,34135040,1796,15.24,18840,19170,18840,24400,13150,18780,19006.15,7.42,0,77,19013,18896,18663,18546,18313,18955,18605,185,5620,1000,13890,10,1,14176380,2689,9.45,0.22,12,0.01,2007.00,84443.00,23600,20241213,-19.62,18060,20250203,5.04,20100,-5.62,20250313,18060,5.04,20250203,23600,-19.62,20241213,18060,5.04,20250203,0.14,Y,001940,1000,184 억,,1051650,N,N,622,N,00,N
+20250410,100125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18930,150,2,0.80,27651730,1454,12.34,18840,19170,18840,24400,13150,18780,19017.70,7.42,0,-17,19013,18896,18663,18546,18313,18955,18605,185,5620,1000,13890,10,1,14176380,2684,9.43,0.22,12,0.01,2007.00,84443.00,23600,20241213,-19.79,18060,20250203,4.82,20100,-5.82,20250313,18060,4.82,20250203,23600,-19.79,20241213,18060,4.82,20250203,0.14,Y,001940,1000,184 억,,1051650,N,N,622,N,00,N
+20250410,090125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18780,0,3,0.00,0,0,0.00,0,0,0,24400,13150,18780,0.00,7.42,0,0,19013,18896,18663,18546,18313,18955,18605,185,5620,1000,13890,10,1,14176380,2662,9.36,0.22,12,0.00,2007.00,84443.00,23600,20241213,-20.42,18060,20250203,3.99,20100,-6.57,20250313,18060,3.99,20250203,23600,-20.42,20241213,18060,3.99,20250203,0.14,Y,001940,1000,184 억,,1051650,N,N,622,N,00,N
 20250409,160125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18780,0,3,0.00,219482495,11784,113.20,18780,18780,18430,24400,13150,18780,18625.34,7.36,0,-3150,19520,19150,18930,18560,18340,19040,18450,185,5620,1000,13890,10,1,14176380,2662,9.36,0.22,12,0.08,2007.00,84443.00,23600,20241213,-20.42,18060,20250203,3.99,20100,-6.57,20250313,18060,3.99,20250203,23600,-20.42,20241213,18060,3.99,20250203,0.16,Y,001940,1000,184 억,,1043889,N,N,622,N,00,N
 20250409,150125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18690,-90,5,-0.48,205364335,11030,105.96,18780,18780,18430,24400,13150,18780,18618.56,7.36,0,-3080,19520,19150,18930,18560,18340,19040,18450,185,5620,1000,13890,10,1,14176380,2650,9.31,0.22,12,0.08,2007.00,84443.00,23600,20241213,-20.81,18060,20250203,3.49,20100,-7.01,20250313,18060,3.49,20250203,23600,-20.81,20241213,18060,3.49,20250203,0.16,Y,001940,1000,184 억,,1043889,N,N,228,N,00,N
 20250409,140125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18650,-130,5,-0.69,172962705,9295,89.29,18780,18780,18430,24400,13150,18780,18607.96,7.36,0,-2044,19520,19150,18930,18560,18340,19040,18450,185,5620,1000,13890,10,1,14176380,2644,9.29,0.22,12,0.07,2007.00,84443.00,23600,20241213,-20.97,18060,20250203,3.27,20100,-7.21,20250313,18060,3.27,20250203,23600,-20.97,20241213,18060,3.27,20250203,0.16,Y,001940,1000,184 억,,1043889,N,N,228,N,00,N
diff --git a/002020/price/prices-20250401.csv b/002020/price/prices-20250401.csv
index 28d4b5afefd6..3667d6e66834 100644
--- a/002020/price/prices-20250401.csv
+++ b/002020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22950,1750,2,8.25,1870028800,83764,113.53,22200,23000,21650,27550,14850,21200,22324.96,7.85,0,-8168,22300,21750,21100,20550,19900,21800,20600,631,6350,5000,15680,50,1,12626426,2898,1.85,0.19,12,0.66,12429.00,120681.00,31000,20250320,-25.97,12570,20241209,82.58,31000,-25.97,20250320,13650,68.13,20250203,31000,-25.97,20250320,12570,82.58,20241209,1.95,Y,002020,5000,631 억,,991586,N,N,4168,N,00,N
+20250410,150125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22900,1700,2,8.02,1771094550,79437,107.66,22200,23000,21650,27550,14850,21200,22295.59,7.85,0,-9301,22300,21750,21100,20550,19900,21800,20600,631,6350,5000,15680,50,1,12626426,2891,1.84,0.19,12,0.63,12429.00,120681.00,31000,20250320,-26.13,12570,20241209,82.18,31000,-26.13,20250320,13650,67.77,20250203,31000,-26.13,20250320,12570,82.18,20241209,1.95,Y,002020,5000,631 억,,991586,N,N,6574,N,00,N
+20250410,140126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22850,1650,2,7.78,1501472450,67665,91.71,22200,23000,21650,27550,14850,21200,22189.79,7.85,0,-10695,22300,21750,21100,20550,19900,21800,20600,631,6350,5000,15680,50,1,12626426,2885,1.84,0.19,12,0.54,12429.00,120681.00,31000,20250320,-26.29,12570,20241209,81.78,31000,-26.29,20250320,13650,67.40,20250203,31000,-26.29,20250320,12570,81.78,20241209,1.95,Y,002020,5000,631 억,,991586,N,N,6574,N,00,N
+20250410,130125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22300,1100,2,5.19,1023942725,46591,63.15,22200,22350,21650,27550,14850,21200,21977.26,7.85,0,-7538,22300,21750,21100,20550,19900,21800,20600,631,6350,5000,15680,50,1,12626426,2816,1.79,0.18,12,0.37,12429.00,120681.00,31000,20250320,-28.06,12570,20241209,77.41,31000,-28.06,20250320,13650,63.37,20250203,31000,-28.06,20250320,12570,77.41,20241209,1.95,Y,002020,5000,631 억,,991586,N,N,6574,N,00,N
+20250410,120126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,800,2,3.77,789755025,36023,48.82,22200,22350,21650,27550,14850,21200,21923.63,7.85,0,-7736,22300,21750,21100,20550,19900,21800,20600,631,6350,5000,15680,50,1,12626426,2778,1.77,0.18,12,0.29,12429.00,120681.00,31000,20250320,-29.03,12570,20241209,75.02,31000,-29.03,20250320,13650,61.17,20250203,31000,-29.03,20250320,12570,75.02,20241209,1.95,Y,002020,5000,631 억,,991586,N,N,6574,N,00,N
+20250410,110126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21850,650,2,3.07,645978675,29472,39.94,22200,22350,21650,27550,14850,21200,21918.39,7.85,0,-9738,22300,21750,21100,20550,19900,21800,20600,631,6350,5000,15680,50,1,12626426,2759,1.76,0.18,12,0.23,12429.00,120681.00,31000,20250320,-29.52,12570,20241209,73.83,31000,-29.52,20250320,13650,60.07,20250203,31000,-29.52,20250320,12570,73.83,20241209,1.95,Y,002020,5000,631 억,,991586,N,N,6574,N,00,N
+20250410,100125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21900,700,2,3.30,524793975,23903,32.40,22200,22350,21650,27550,14850,21200,21955.15,7.85,0,-9269,22300,21750,21100,20550,19900,21800,20600,631,6350,5000,15680,50,1,12626426,2765,1.76,0.18,12,0.19,12429.00,120681.00,31000,20250320,-29.35,12570,20241209,74.22,31000,-29.35,20250320,13650,60.44,20250203,31000,-29.35,20250320,12570,74.22,20241209,1.95,Y,002020,5000,631 억,,991586,N,N,6574,N,00,N
+20250410,090126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,800,2,3.77,112078850,5078,6.88,22200,22350,21800,27550,14850,21200,22071.46,7.85,0,-1606,22300,21750,21100,20550,19900,21800,20600,631,6350,5000,15680,50,1,12626426,2778,1.77,0.18,12,0.04,12429.00,120681.00,31000,20250320,-29.03,12570,20241209,75.02,31000,-29.03,20250320,13650,61.17,20250203,31000,-29.03,20250320,12570,75.02,20241209,1.95,Y,002020,5000,631 억,,991586,N,N,6574,N,00,N
 20250409,160125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21200,-200,5,-0.93,1562018675,73782,80.26,21200,21650,20450,27800,15000,21400,21170.73,7.83,0,-5556,22200,21800,21150,20750,20100,22000,20950,631,6400,5000,15830,50,1,12626426,2677,1.71,0.18,12,0.58,12429.00,120681.00,31000,20250320,-31.61,12570,20241209,68.66,31000,-31.61,20250320,13650,55.31,20250203,31000,-31.61,20250320,12570,68.66,20241209,2.04,Y,002020,5000,631 억,,988197,N,N,6574,N,00,N
 20250409,150125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21200,-200,5,-0.93,1414394025,66789,72.66,21200,21650,20450,27800,15000,21400,21177.05,7.83,0,-7131,22200,21800,21150,20750,20100,22000,20950,631,6400,5000,15830,50,1,12626426,2677,1.71,0.18,12,0.53,12429.00,120681.00,31000,20250320,-31.61,12570,20241209,68.66,31000,-31.61,20250320,13650,55.31,20250203,31000,-31.61,20250320,12570,68.66,20241209,2.04,Y,002020,5000,631 억,,988197,N,N,3454,N,00,N
 20250409,140125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21450,50,2,0.23,1165975975,55102,59.94,21200,21650,20450,27800,15000,21400,21160.32,7.83,0,-7495,22200,21800,21150,20750,20100,22000,20950,631,6400,5000,15830,50,1,12626426,2708,1.73,0.18,12,0.44,12429.00,120681.00,31000,20250320,-30.81,12570,20241209,70.64,31000,-30.81,20250320,13650,57.14,20250203,31000,-30.81,20250320,12570,70.64,20241209,2.04,Y,002020,5000,631 억,,988197,N,N,3454,N,00,N
diff --git a/002030/price/prices-20250401.csv b/002030/price/prices-20250401.csv
index 987f405328bf..614b7af62c9c 100644
--- a/002030/price/prices-20250401.csv
+++ b/002030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,269000,7500,2,2.87,420836500,1595,81.59,263000,269000,260000,339500,183500,261500,263847.34,7.92,0,514,274500,268000,263000,256500,251500,265500,254000,110,78000,5000,193510,500,1,2084140,5606,9.17,0.48,12,0.08,29335.00,564755.00,279000,20240520,-3.58,219000,20240426,22.83,269500,-0.19,20250324,228500,17.72,20250106,279000,-3.58,20240520,219000,22.83,20240426,0.08,Y,002030,5000,109 억,,165053,N,N,1,N,00,N
+20250410,150125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,267500,6000,2,2.29,384108500,1458,74.58,263000,268000,260000,339500,183500,261500,263448.90,7.92,0,502,274500,268000,263000,256500,251500,265500,254000,110,78000,5000,193510,500,1,2084140,5575,9.12,0.47,12,0.07,29335.00,564755.00,279000,20240520,-4.12,219000,20240426,22.15,269500,-0.74,20250324,228500,17.07,20250106,279000,-4.12,20240520,219000,22.15,20240426,0.08,Y,002030,5000,109 억,,165053,N,N,50,N,00,N
+20250410,140126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,266000,4500,2,1.72,318997000,1214,62.10,263000,266000,260000,339500,183500,261500,262765.24,7.92,0,452,274500,268000,263000,256500,251500,265500,254000,110,78000,5000,193510,500,1,2084140,5544,9.07,0.47,12,0.06,29335.00,564755.00,279000,20240520,-4.66,219000,20240426,21.46,269500,-1.30,20250324,228500,16.41,20250106,279000,-4.66,20240520,219000,21.46,20240426,0.08,Y,002030,5000,109 억,,165053,N,N,50,N,00,N
+20250410,130126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,262500,1000,2,0.38,200637500,766,39.18,263000,265000,260000,339500,183500,261500,261928.85,7.92,0,150,274500,268000,263000,256500,251500,265500,254000,110,78000,5000,193510,500,1,2084140,5471,8.95,0.46,12,0.04,29335.00,564755.00,279000,20240520,-5.91,219000,20240426,19.86,269500,-2.60,20250324,228500,14.88,20250106,279000,-5.91,20240520,219000,19.86,20240426,0.08,Y,002030,5000,109 억,,165053,N,N,50,N,00,N
+20250410,120126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,262500,1000,2,0.38,141121500,539,27.57,263000,265000,260000,339500,183500,261500,261820.96,7.92,0,101,274500,268000,263000,256500,251500,265500,254000,110,78000,5000,193510,500,1,2084140,5471,8.95,0.46,12,0.03,29335.00,564755.00,279000,20240520,-5.91,219000,20240426,19.86,269500,-2.60,20250324,228500,14.88,20250106,279000,-5.91,20240520,219000,19.86,20240426,0.08,Y,002030,5000,109 억,,165053,N,N,50,N,00,N
+20250410,110126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,262500,1000,2,0.38,107504500,411,21.02,263000,265000,260000,339500,183500,261500,261568.13,7.92,0,7,274500,268000,263000,256500,251500,265500,254000,110,78000,5000,193510,500,1,2084140,5471,8.95,0.46,12,0.02,29335.00,564755.00,279000,20240520,-5.91,219000,20240426,19.86,269500,-2.60,20250324,228500,14.88,20250106,279000,-5.91,20240520,219000,19.86,20240426,0.08,Y,002030,5000,109 억,,165053,N,N,50,N,00,N
+20250410,100125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,-500,5,-0.19,75887500,290,14.83,263000,265000,260000,339500,183500,261500,261681.03,7.92,0,-61,274500,268000,263000,256500,251500,265500,254000,110,78000,5000,193510,500,1,2084140,5440,8.90,0.46,12,0.01,29335.00,564755.00,279000,20240520,-6.45,219000,20240426,19.18,269500,-3.15,20250324,228500,14.22,20250106,279000,-6.45,20240520,219000,19.18,20240426,0.08,Y,002030,5000,109 억,,165053,N,N,50,N,00,N
+20250410,090126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,263000,1500,2,0.57,263000,1,0.05,263000,263000,263000,339500,183500,261500,263000.00,7.92,0,0,274500,268000,263000,256500,251500,265500,254000,110,78000,5000,193510,500,1,2084140,5481,8.97,0.47,12,0.00,29335.00,564755.00,279000,20240520,-5.73,219000,20240426,20.09,269500,-2.41,20250324,228500,15.10,20250106,279000,-5.73,20240520,219000,20.09,20240426,0.08,Y,002030,5000,109 억,,165053,N,N,50,N,00,N
 20250409,160126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261500,-1000,5,-0.38,508366500,1955,155.53,262500,269500,258000,341000,184000,262500,260034.02,7.92,0,-125,266500,264500,261000,259000,255500,262750,257250,110,78500,5000,194250,500,1,2084140,5450,8.91,0.46,12,0.09,29335.00,564755.00,279000,20240520,-6.27,219000,20240426,19.41,269500,0.00,20250324,228500,14.44,20250106,279000,-6.27,20240520,219000,19.41,20240426,0.08,Y,002030,5000,109 억,,165064,N,N,50,N,00,N
 20250409,150126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258500,-4000,5,-1.52,397473000,1530,121.72,262500,269500,258000,341000,184000,262500,259786.27,7.92,0,-15,266500,264500,261000,259000,255500,262750,257250,110,78500,5000,194250,500,1,2084140,5388,8.81,0.46,12,0.07,29335.00,564755.00,279000,20240520,-7.35,219000,20240426,18.04,269500,0.00,20250324,228500,13.13,20250106,279000,-7.35,20240520,219000,18.04,20240426,0.08,Y,002030,5000,109 억,,165064,N,N,0,N,00,N
 20250409,140126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259500,-3000,5,-1.14,344825500,1327,105.57,262500,269500,258000,341000,184000,262500,259853.43,7.92,0,65,266500,264500,261000,259000,255500,262750,257250,110,78500,5000,194250,500,1,2084140,5408,8.85,0.46,12,0.06,29335.00,564755.00,279000,20240520,-6.99,219000,20240426,18.49,269500,0.00,20250324,228500,13.57,20250106,279000,-6.99,20240520,219000,18.49,20240426,0.08,Y,002030,5000,109 억,,165064,N,N,0,N,00,N
diff --git a/002070/price/prices-20250401.csv b/002070/price/prices-20250401.csv
index ccc0ef87431b..188eed484837 100644
--- a/002070/price/prices-20250401.csv
+++ b/002070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1099,1,2,0.09,874680709,787596,51.87,1098,1143,1080,1427,769,1098,1110.60,1.21,0,2597,1251,1174,1123,1046,995,1149,1021,156,329,500,790,1,1,31123777,342,-31.40,0.38,12,2.53,-35.00,2922.00,1303,20250402,-15.66,730,20241115,50.55,1303,-15.66,20250402,750,46.53,20250331,1303,-15.66,20250402,730,50.55,20241115,0.03,Y,002070,500,155 억,,375836,N,N,9651,N,00,N
+20250410,150126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1094,-4,5,-0.36,846569764,761999,50.19,1098,1143,1080,1427,769,1098,1110.99,1.21,0,4529,1251,1174,1123,1046,995,1149,1021,156,329,500,790,1,1,31123777,340,-31.26,0.37,12,2.45,-35.00,2922.00,1303,20250402,-16.04,730,20241115,49.86,1303,-16.04,20250402,750,45.87,20250331,1303,-16.04,20250402,730,49.86,20241115,0.03,Y,002070,500,155 억,,375836,N,N,11406,N,00,N
+20250410,140126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1100,2,2,0.18,741476385,666268,43.88,1098,1143,1080,1427,769,1098,1112.88,1.21,0,-1603,1251,1174,1123,1046,995,1149,1021,156,329,500,790,1,1,31123777,342,-31.43,0.38,12,2.14,-35.00,2922.00,1303,20250402,-15.58,730,20241115,50.68,1303,-15.58,20250402,750,46.67,20250331,1303,-15.58,20250402,730,50.68,20241115,0.03,Y,002070,500,155 억,,375836,N,N,11406,N,00,N
+20250410,130126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1107,9,2,0.82,718887744,645773,42.53,1098,1143,1080,1427,769,1098,1113.22,1.21,0,-3750,1251,1174,1123,1046,995,1149,1021,156,329,500,790,1,1,31123777,345,-31.63,0.38,12,2.07,-35.00,2922.00,1303,20250402,-15.04,730,20241115,51.64,1303,-15.04,20250402,750,47.60,20250331,1303,-15.04,20250402,730,51.64,20241115,0.03,Y,002070,500,155 억,,375836,N,N,11406,N,00,N
+20250410,120126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1105,7,2,0.64,670148967,601674,39.63,1098,1143,1080,1427,769,1098,1113.81,1.21,0,-2586,1251,1174,1123,1046,995,1149,1021,156,329,500,790,1,1,31123777,344,-31.57,0.38,12,1.93,-35.00,2922.00,1303,20250402,-15.20,730,20241115,51.37,1303,-15.20,20250402,750,47.33,20250331,1303,-15.20,20250402,730,51.37,20241115,0.03,Y,002070,500,155 억,,375836,N,N,11406,N,00,N
+20250410,110126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1109,11,2,1.00,591654924,530552,34.94,1098,1143,1080,1427,769,1098,1115.17,1.21,0,-3305,1251,1174,1123,1046,995,1149,1021,156,329,500,790,1,1,31123777,345,-31.69,0.38,12,1.70,-35.00,2922.00,1303,20250402,-14.89,730,20241115,51.92,1303,-14.89,20250402,750,47.87,20250331,1303,-14.89,20250402,730,51.92,20241115,0.03,Y,002070,500,155 억,,375836,N,N,11406,N,00,N
+20250410,100126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1128,30,2,2.73,346740221,310714,20.46,1098,1143,1080,1427,769,1098,1115.95,1.21,0,-2193,1251,1174,1123,1046,995,1149,1021,156,329,500,790,1,1,31123777,351,-32.23,0.39,12,1.00,-35.00,2922.00,1303,20250402,-13.43,730,20241115,54.52,1303,-13.43,20250402,750,50.40,20250331,1303,-13.43,20250402,730,54.52,20241115,0.03,Y,002070,500,155 억,,375836,N,N,11406,N,00,N
+20250410,090126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1095,-3,5,-0.27,20347943,18544,1.22,1098,1098,1095,1427,769,1098,1097.28,1.21,0,-1,1251,1174,1123,1046,995,1149,1021,156,329,500,790,1,1,31123777,341,-31.29,0.37,12,0.06,-35.00,2922.00,1303,20250402,-15.96,730,20241115,50.00,1303,-15.96,20250402,750,46.00,20250331,1303,-15.96,20250402,730,50.00,20241115,0.03,Y,002070,500,155 억,,375836,N,N,11406,N,00,N
 20250409,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1098,-55,5,-4.77,1711807338,1514243,122.97,1179,1200,1072,1498,808,1153,1130.47,1.35,0,-53612,1223,1187,1124,1088,1025,1206,1107,156,345,500,830,1,1,31123777,342,-31.37,0.38,12,4.87,-35.00,2922.00,1303,20250402,-15.73,730,20241115,50.41,1303,-15.73,20250402,750,46.40,20250331,1303,-15.73,20250402,730,50.41,20241115,0.03,Y,002070,500,155 억,,420758,N,N,11406,N,00,N
 20250409,150126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,-63,5,-5.46,1675714229,1481165,120.28,1179,1200,1072,1498,808,1153,1131.35,1.35,0,-53203,1223,1187,1124,1088,1025,1206,1107,156,345,500,830,1,1,31123777,339,-31.14,0.37,12,4.76,-35.00,2922.00,1303,20250402,-16.35,730,20241115,49.32,1303,-16.35,20250402,750,45.33,20250331,1303,-16.35,20250402,730,49.32,20241115,0.03,Y,002070,500,155 억,,420758,N,N,15211,N,00,N
 20250409,140126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,-63,5,-5.46,1611015301,1421546,115.44,1179,1200,1072,1498,808,1153,1133.28,1.35,0,-60745,1223,1187,1124,1088,1025,1206,1107,156,345,500,830,1,1,31123777,339,-31.14,0.37,12,4.57,-35.00,2922.00,1303,20250402,-16.35,730,20241115,49.32,1303,-16.35,20250402,750,45.33,20250331,1303,-16.35,20250402,730,49.32,20241115,0.03,Y,002070,500,155 억,,420758,N,N,15211,N,00,N
diff --git a/002100/price/prices-20250401.csv b/002100/price/prices-20250401.csv
index f58322ee1edd..d33c14932e8b 100644
--- a/002100/price/prices-20250401.csv
+++ b/002100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8740,230,2,2.70,226584790,26018,86.86,8700,8750,8620,11060,5960,8510,8708.28,0.59,0,13123,8670,8590,8550,8470,8430,8570,8450,108,2550,500,6290,10,1,19522575,1706,9.92,0.67,12,0.13,881.00,13017.00,10770,20240701,-18.85,8500,20250407,2.82,9770,-10.54,20250328,8500,2.82,20250407,10770,-18.85,20240701,8500,2.82,20250407,0.52,Y,002100,500,108 억,,114854,N,N,451,N,00,N
+20250410,150126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8730,220,2,2.59,205769840,23635,78.90,8700,8750,8620,11060,5960,8510,8706.15,0.59,0,12781,8670,8590,8550,8470,8430,8570,8450,108,2550,500,6290,10,1,19522575,1704,9.91,0.67,12,0.12,881.00,13017.00,10770,20240701,-18.94,8500,20250407,2.71,9770,-10.64,20250328,8500,2.71,20250407,10770,-18.94,20240701,8500,2.71,20250407,0.52,Y,002100,500,108 억,,114854,N,N,2113,N,00,N
+20250410,140126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8740,230,2,2.70,164055500,18856,62.95,8700,8740,8620,11060,5960,8510,8700.44,0.59,0,8876,8670,8590,8550,8470,8430,8570,8450,108,2550,500,6290,10,1,19522575,1706,9.92,0.67,12,0.10,881.00,13017.00,10770,20240701,-18.85,8500,20250407,2.82,9770,-10.54,20250328,8500,2.82,20250407,10770,-18.85,20240701,8500,2.82,20250407,0.52,Y,002100,500,108 억,,114854,N,N,2113,N,00,N
+20250410,130126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8740,230,2,2.70,151452320,17413,58.13,8700,8740,8620,11060,5960,8510,8697.66,0.59,0,7753,8670,8590,8550,8470,8430,8570,8450,108,2550,500,6290,10,1,19522575,1706,9.92,0.67,12,0.09,881.00,13017.00,10770,20240701,-18.85,8500,20250407,2.82,9770,-10.54,20250328,8500,2.82,20250407,10770,-18.85,20240701,8500,2.82,20250407,0.52,Y,002100,500,108 억,,114854,N,N,2113,N,00,N
+20250410,120126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8700,190,2,2.23,118651530,13653,45.58,8700,8730,8620,11060,5960,8510,8690.51,0.59,0,6246,8670,8590,8550,8470,8430,8570,8450,108,2550,500,6290,10,1,19522575,1698,9.88,0.67,12,0.07,881.00,13017.00,10770,20240701,-19.22,8500,20250407,2.35,9770,-10.95,20250328,8500,2.35,20250407,10770,-19.22,20240701,8500,2.35,20250407,0.52,Y,002100,500,108 억,,114854,N,N,2113,N,00,N
+20250410,110126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8700,190,2,2.23,62642795,7219,24.10,8700,8710,8620,11060,5960,8510,8677.49,0.59,0,1252,8670,8590,8550,8470,8430,8570,8450,108,2550,500,6290,10,1,19522575,1698,9.88,0.67,12,0.04,881.00,13017.00,10770,20240701,-19.22,8500,20250407,2.35,9770,-10.95,20250328,8500,2.35,20250407,10770,-19.22,20240701,8500,2.35,20250407,0.52,Y,002100,500,108 억,,114854,N,N,2113,N,00,N
+20250410,100126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,150,2,1.76,38268875,4412,14.73,8700,8710,8620,11060,5960,8510,8673.82,0.59,0,106,8670,8590,8550,8470,8430,8570,8450,108,2550,500,6290,10,1,19522575,1691,9.83,0.67,12,0.02,881.00,13017.00,10770,20240701,-19.59,8500,20250407,1.88,9770,-11.36,20250328,8500,1.88,20250407,10770,-19.59,20240701,8500,1.88,20250407,0.52,Y,002100,500,108 억,,114854,N,N,2113,N,00,N
+20250410,090126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8650,140,2,1.65,6119870,704,2.35,8700,8710,8650,11060,5960,8510,8693.00,0.59,0,-291,8670,8590,8550,8470,8430,8570,8450,108,2550,500,6290,10,1,19522575,1689,9.82,0.66,12,0.00,881.00,13017.00,10770,20240701,-19.68,8500,20250407,1.76,9770,-11.46,20250328,8500,1.76,20250407,10770,-19.68,20240701,8500,1.76,20250407,0.52,Y,002100,500,108 억,,114854,N,N,2113,N,00,N
 20250409,160126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8510,-110,5,-1.28,255922130,29943,133.77,8620,8630,8510,11200,6040,8620,8546.98,0.60,0,-7627,8746,8682,8626,8562,8506,8715,8595,108,2580,500,6370,10,1,19522575,1661,9.66,0.65,12,0.15,881.00,13017.00,10770,20240701,-20.98,8500,20250407,0.12,9770,-12.90,20250328,8500,0.12,20250407,10770,-20.98,20240701,8500,0.12,20250407,0.53,Y,002100,500,108 억,,117501,N,N,2113,N,00,N
 20250409,150126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8520,-100,5,-1.16,245215220,28686,128.15,8620,8630,8510,11200,6040,8620,8548.25,0.60,0,-7023,8746,8682,8626,8562,8506,8715,8595,108,2580,500,6370,10,1,19522575,1663,9.67,0.65,12,0.15,881.00,13017.00,10770,20240701,-20.89,8500,20250407,0.24,9770,-12.79,20250328,8500,0.24,20250407,10770,-20.89,20240701,8500,0.24,20250407,0.53,Y,002100,500,108 억,,117501,N,N,110,N,00,N
 20250409,140126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8520,-100,5,-1.16,215766680,25228,112.71,8620,8630,8510,11200,6040,8620,8552.67,0.60,0,-5481,8746,8682,8626,8562,8506,8715,8595,108,2580,500,6370,10,1,19522575,1663,9.67,0.65,12,0.13,881.00,13017.00,10770,20240701,-20.89,8500,20250407,0.24,9770,-12.79,20250328,8500,0.24,20250407,10770,-20.89,20240701,8500,0.24,20250407,0.53,Y,002100,500,108 억,,117501,N,N,110,N,00,N
diff --git a/002140/price/prices-20250401.csv b/002140/price/prices-20250401.csv
index a6296ff92ef6..e6e66fe61ad7 100644
--- a/002140/price/prices-20250401.csv
+++ b/002140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2815,85,2,3.11,889584968,319134,94.01,2770,2820,2735,3545,1915,2730,2787.93,2.61,0,159972,2846,2787,2746,2687,2646,2767,2667,249,815,1000,1740,5,1,24939425,702,17.48,0.64,12,1.28,161.00,4375.00,3800,20241016,-25.92,2330,20240909,20.82,3280,-14.18,20250311,2580,9.11,20250102,3800,-25.92,20241016,2330,20.82,20240909,2.96,Y,002140,1000,249 억,,651854,N,N,901,N,00,N
+20250410,150126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2810,80,2,2.93,793302870,284923,83.93,2770,2815,2735,3545,1915,2730,2784.73,2.61,0,137638,2846,2787,2746,2687,2646,2767,2667,249,815,1000,1740,5,1,24939425,701,17.45,0.64,12,1.14,161.00,4375.00,3800,20241016,-26.05,2330,20240909,20.60,3280,-14.33,20250311,2580,8.91,20250102,3800,-26.05,20241016,2330,20.60,20240909,2.96,Y,002140,1000,249 억,,651854,N,N,27240,N,00,N
+20250410,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2810,80,2,2.93,690905685,248413,73.18,2770,2815,2735,3545,1915,2730,2781.78,2.61,0,110089,2846,2787,2746,2687,2646,2767,2667,249,815,1000,1740,5,1,24939425,701,17.45,0.64,12,1.00,161.00,4375.00,3800,20241016,-26.05,2330,20240909,20.60,3280,-14.33,20250311,2580,8.91,20250102,3800,-26.05,20241016,2330,20.60,20240909,2.96,Y,002140,1000,249 억,,651854,N,N,27240,N,00,N
+20250410,130126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2805,75,2,2.75,617054065,222080,65.42,2770,2810,2735,3545,1915,2730,2779.05,2.61,0,91067,2846,2787,2746,2687,2646,2767,2667,249,815,1000,1740,5,1,24939425,700,17.42,0.64,12,0.89,161.00,4375.00,3800,20241016,-26.18,2330,20240909,20.39,3280,-14.48,20250311,2580,8.72,20250102,3800,-26.18,20241016,2330,20.39,20240909,2.96,Y,002140,1000,249 억,,651854,N,N,27240,N,00,N
+20250410,120127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2790,60,2,2.20,512974315,184884,54.46,2770,2795,2735,3545,1915,2730,2775.16,2.61,0,74622,2846,2787,2746,2687,2646,2767,2667,249,815,1000,1740,5,1,24939425,696,17.33,0.64,12,0.74,161.00,4375.00,3800,20241016,-26.58,2330,20240909,19.74,3280,-14.94,20250311,2580,8.14,20250102,3800,-26.58,20241016,2330,19.74,20240909,2.96,Y,002140,1000,249 억,,651854,N,N,27240,N,00,N
+20250410,110127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2790,60,2,2.20,445536690,160659,47.33,2770,2790,2735,3545,1915,2730,2773.83,2.61,0,73774,2846,2787,2746,2687,2646,2767,2667,249,815,1000,1740,5,1,24939425,696,17.33,0.64,12,0.64,161.00,4375.00,3800,20241016,-26.58,2330,20240909,19.74,3280,-14.94,20250311,2580,8.14,20250102,3800,-26.58,20241016,2330,19.74,20240909,2.96,Y,002140,1000,249 억,,651854,N,N,27240,N,00,N
+20250410,100126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2775,45,2,1.65,304677705,109955,32.39,2770,2785,2735,3545,1915,2730,2771.84,2.61,0,53987,2846,2787,2746,2687,2646,2767,2667,249,815,1000,1740,5,1,24939425,692,17.24,0.63,12,0.44,161.00,4375.00,3800,20241016,-26.97,2330,20240909,19.10,3280,-15.40,20250311,2580,7.56,20250102,3800,-26.97,20241016,2330,19.10,20240909,2.96,Y,002140,1000,249 억,,651854,N,N,27240,N,00,N
+20250410,090127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2775,45,2,1.65,45276155,16397,4.83,2770,2780,2760,3545,1915,2730,2766.58,2.61,0,1786,2846,2787,2746,2687,2646,2767,2667,249,815,1000,1740,5,1,24939425,692,17.24,0.63,12,0.07,161.00,4375.00,3800,20241016,-26.97,2330,20240909,19.10,3280,-15.40,20250311,2580,7.56,20250102,3800,-26.97,20241016,2330,19.10,20240909,2.96,Y,002140,1000,249 억,,651854,N,N,27240,N,00,N
 20250409,160126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2730,-70,5,-2.50,930719861,338409,39.46,2765,2805,2705,3640,1960,2800,2750.28,2.55,0,-9595,2916,2857,2816,2757,2716,2837,2737,249,840,1000,1790,5,1,24939425,681,16.96,0.62,12,1.36,161.00,4375.00,3800,20241016,-28.16,2330,20240909,17.17,3280,-16.77,20250311,2580,5.81,20250102,3800,-28.16,20241016,2330,17.17,20240909,2.95,Y,002140,1000,249 억,,635498,N,N,27240,N,00,N
 20250409,150126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2720,-80,5,-2.86,885013036,321648,37.51,2765,2805,2705,3640,1960,2800,2751.50,2.55,0,-11567,2916,2857,2816,2757,2716,2837,2737,249,840,1000,1790,5,1,24939425,678,16.89,0.62,12,1.29,161.00,4375.00,3800,20241016,-28.42,2330,20240909,16.74,3280,-17.07,20250311,2580,5.43,20250102,3800,-28.42,20241016,2330,16.74,20240909,2.95,Y,002140,1000,249 억,,635498,N,N,36218,N,00,N
 20250409,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2730,-70,5,-2.50,833490501,302693,35.30,2765,2805,2705,3640,1960,2800,2753.58,2.55,0,-10709,2916,2857,2816,2757,2716,2837,2737,249,840,1000,1790,5,1,24939425,681,16.96,0.62,12,1.21,161.00,4375.00,3800,20241016,-28.16,2330,20240909,17.17,3280,-16.77,20250311,2580,5.81,20250102,3800,-28.16,20241016,2330,17.17,20240909,2.95,Y,002140,1000,249 억,,635498,N,N,36218,N,00,N
diff --git a/002150/price/prices-20250401.csv b/002150/price/prices-20250401.csv
index 340b42cefc26..bd54d71cbacd 100644
--- a/002150/price/prices-20250401.csv
+++ b/002150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6430,190,2,3.04,131675540,20572,70.92,6390,6450,6300,8110,4370,6240,6400.72,1.36,0,6517,6513,6376,6263,6126,6013,6320,6070,169,1870,500,4740,10,1,33720000,2168,-41.22,0.84,12,0.06,-156.00,7665.00,8950,20240528,-28.16,6150,20250409,4.55,7010,-8.27,20250219,6150,4.55,20250409,8950,-28.16,20240528,6150,4.55,20250409,1.11,Y,002150,500,168 억,,457742,N,N,154,N,00,N
+20250410,150127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6440,200,2,3.21,122308720,19114,65.89,6390,6450,6300,8110,4370,6240,6398.91,1.36,0,5270,6513,6376,6263,6126,6013,6320,6070,169,1870,500,4740,10,1,33720000,2172,-41.28,0.84,12,0.06,-156.00,7665.00,8950,20240528,-28.04,6150,20250409,4.72,7010,-8.13,20250219,6150,4.72,20250409,8950,-28.04,20240528,6150,4.72,20250409,1.11,Y,002150,500,168 억,,457742,N,N,664,N,00,N
+20250410,140127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6430,190,2,3.04,111203310,17386,59.94,6390,6450,6300,8110,4370,6240,6396.14,1.36,0,4112,6513,6376,6263,6126,6013,6320,6070,169,1870,500,4740,10,1,33720000,2168,-41.22,0.84,12,0.05,-156.00,7665.00,8950,20240528,-28.16,6150,20250409,4.55,7010,-8.27,20250219,6150,4.55,20250409,8950,-28.16,20240528,6150,4.55,20250409,1.11,Y,002150,500,168 억,,457742,N,N,664,N,00,N
+20250410,130127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6400,160,2,2.56,97757220,15296,52.73,6390,6430,6300,8110,4370,6240,6391.03,1.36,0,2149,6513,6376,6263,6126,6013,6320,6070,169,1870,500,4740,10,1,33720000,2158,-41.03,0.83,12,0.05,-156.00,7665.00,8950,20240528,-28.49,6150,20250409,4.07,7010,-8.70,20250219,6150,4.07,20250409,8950,-28.49,20240528,6150,4.07,20250409,1.11,Y,002150,500,168 억,,457742,N,N,664,N,00,N
+20250410,120127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6410,170,2,2.72,90005120,14089,48.57,6390,6430,6300,8110,4370,6240,6388.33,1.36,0,1146,6513,6376,6263,6126,6013,6320,6070,169,1870,500,4740,10,1,33720000,2161,-41.09,0.84,12,0.04,-156.00,7665.00,8950,20240528,-28.38,6150,20250409,4.23,7010,-8.56,20250219,6150,4.23,20250409,8950,-28.38,20240528,6150,4.23,20250409,1.11,Y,002150,500,168 억,,457742,N,N,664,N,00,N
+20250410,110127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6400,160,2,2.56,74090380,11607,40.01,6390,6420,6300,8110,4370,6240,6383.25,1.36,0,-717,6513,6376,6263,6126,6013,6320,6070,169,1870,500,4740,10,1,33720000,2158,-41.03,0.83,12,0.03,-156.00,7665.00,8950,20240528,-28.49,6150,20250409,4.07,7010,-8.70,20250219,6150,4.07,20250409,8950,-28.49,20240528,6150,4.07,20250409,1.11,Y,002150,500,168 억,,457742,N,N,664,N,00,N
+20250410,100127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6410,170,2,2.72,67286570,10544,36.35,6390,6420,6300,8110,4370,6240,6381.50,1.36,0,-976,6513,6376,6263,6126,6013,6320,6070,169,1870,500,4740,10,1,33720000,2161,-41.09,0.84,12,0.03,-156.00,7665.00,8950,20240528,-28.38,6150,20250409,4.23,7010,-8.56,20250219,6150,4.23,20250409,8950,-28.38,20240528,6150,4.23,20250409,1.11,Y,002150,500,168 억,,457742,N,N,664,N,00,N
+20250410,090127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6380,140,2,2.24,1685930,264,0.91,6390,6390,6330,8110,4370,6240,6386.10,1.36,0,-13,6513,6376,6263,6126,6013,6320,6070,169,1870,500,4740,10,1,33720000,2151,-40.90,0.83,12,0.00,-156.00,7665.00,8950,20240528,-28.72,6150,20250409,3.74,7010,-8.99,20250219,6150,3.74,20250409,8950,-28.72,20240528,6150,3.74,20250409,1.11,Y,002150,500,168 억,,457742,N,N,664,N,00,N
 20250409,160127,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,6240,-130,5,-2.04,180634880,29001,104.44,6320,6400,6150,8280,4460,6370,6228.56,1.36,0,-3621,6470,6420,6350,6300,6230,6385,6265,169,1910,500,4840,10,1,33720000,2104,-40.00,0.81,12,0.09,-156.00,7665.00,8950,20240528,-30.28,6150,20250409,1.46,7010,-10.98,20250219,6150,1.46,20250409,8950,-30.28,20240528,6150,1.46,20250409,1.10,Y,002150,500,168 억,,459875,N,N,664,N,00,N
 20250409,150127,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,6200,-170,5,-2.67,174463510,28005,100.85,6320,6400,6150,8280,4460,6370,6229.73,1.36,0,-3234,6470,6420,6350,6300,6230,6385,6265,169,1910,500,4840,10,1,33720000,2091,-39.74,0.81,12,0.08,-156.00,7665.00,8950,20240528,-30.73,6150,20250409,0.81,7010,-11.55,20250219,6150,0.81,20250409,8950,-30.73,20240528,6150,0.81,20250409,1.10,Y,002150,500,168 억,,459875,N,N,337,N,00,N
 20250409,140127,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,6240,-130,5,-2.04,117319260,18763,67.57,6320,6400,6190,8280,4460,6370,6252.69,1.36,0,-3168,6470,6420,6350,6300,6230,6385,6265,169,1910,500,4840,10,1,33720000,2104,-40.00,0.81,12,0.06,-156.00,7665.00,8950,20240528,-30.28,6190,20250409,0.81,7010,-10.98,20250219,6190,0.81,20250409,8950,-30.28,20240528,6190,0.81,20250409,1.10,Y,002150,500,168 억,,459875,N,N,337,N,00,N
diff --git a/002170/price/prices-20250401.csv b/002170/price/prices-20250401.csv
index fa5f436df164..65c773d08def 100644
--- a/002170/price/prices-20250401.csv
+++ b/002170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47500,2000,2,4.40,270411450,5884,163.13,45800,47500,45550,59100,31850,45500,45957.08,3.11,0,681,46833,46166,45533,44866,44233,45850,44550,150,13600,5000,33670,50,1,3000000,1425,12.95,0.32,12,0.20,3669.00,150448.00,52700,20250102,-9.87,43500,20240806,9.20,52700,-9.87,20250102,44900,5.79,20250409,52700,-9.87,20250102,43500,9.20,20240806,0.06,Y,002170,5000,150 억,,93270,N,N,92,N,00,N
+20250410,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46100,600,2,1.32,217006100,4726,131.02,45800,46500,45550,59100,31850,45500,45917.50,3.11,0,671,46833,46166,45533,44866,44233,45850,44550,150,13600,5000,33670,50,1,3000000,1383,12.56,0.31,12,0.16,3669.00,150448.00,52700,20250102,-12.52,43500,20240806,5.98,52700,-12.52,20250102,44900,2.67,20250409,52700,-12.52,20250102,43500,5.98,20240806,0.06,Y,002170,5000,150 억,,93270,N,N,98,N,00,N
+20250410,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46100,600,2,1.32,213229800,4644,128.75,45800,46500,45550,59100,31850,45500,45915.12,3.11,0,618,46833,46166,45533,44866,44233,45850,44550,150,13600,5000,33670,50,1,3000000,1383,12.56,0.31,12,0.15,3669.00,150448.00,52700,20250102,-12.52,43500,20240806,5.98,52700,-12.52,20250102,44900,2.67,20250409,52700,-12.52,20250102,43500,5.98,20240806,0.06,Y,002170,5000,150 억,,93270,N,N,98,N,00,N
+20250410,130127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46100,600,2,1.32,213045400,4640,128.64,45800,46500,45550,59100,31850,45500,45914.96,3.11,0,614,46833,46166,45533,44866,44233,45850,44550,150,13600,5000,33670,50,1,3000000,1383,12.56,0.31,12,0.15,3669.00,150448.00,52700,20250102,-12.52,43500,20240806,5.98,52700,-12.52,20250102,44900,2.67,20250409,52700,-12.52,20250102,43500,5.98,20240806,0.06,Y,002170,5000,150 억,,93270,N,N,98,N,00,N
+20250410,120127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,45950,450,2,0.99,198607650,4326,119.93,45800,46500,45550,59100,31850,45500,45910.23,3.11,0,671,46833,46166,45533,44866,44233,45850,44550,150,13600,5000,33670,50,1,3000000,1379,12.52,0.31,12,0.14,3669.00,150448.00,52700,20250102,-12.81,43500,20240806,5.63,52700,-12.81,20250102,44900,2.34,20250409,52700,-12.81,20250102,43500,5.63,20240806,0.06,Y,002170,5000,150 억,,93270,N,N,98,N,00,N
+20250410,110127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,45700,200,2,0.44,121204800,2649,73.44,45800,46000,45550,59100,31850,45500,45754.93,3.11,0,789,46833,46166,45533,44866,44233,45850,44550,150,13600,5000,33670,50,1,3000000,1371,12.46,0.30,12,0.09,3669.00,150448.00,52700,20250102,-13.28,43500,20240806,5.06,52700,-13.28,20250102,44900,1.78,20250409,52700,-13.28,20250102,43500,5.06,20240806,0.06,Y,002170,5000,150 억,,93270,N,N,98,N,00,N
+20250410,100127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,45800,300,2,0.66,96611100,2111,58.53,45800,46000,45600,59100,31850,45500,45765.56,3.11,0,593,46833,46166,45533,44866,44233,45850,44550,150,13600,5000,33670,50,1,3000000,1374,12.48,0.30,12,0.07,3669.00,150448.00,52700,20250102,-13.09,43500,20240806,5.29,52700,-13.09,20250102,44900,2.00,20250409,52700,-13.09,20250102,43500,5.29,20240806,0.06,Y,002170,5000,150 억,,93270,N,N,98,N,00,N
+20250410,090127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,45800,300,2,0.66,2885400,63,1.75,45800,45800,45800,59100,31850,45500,45800.00,3.11,0,12,46833,46166,45533,44866,44233,45850,44550,150,13600,5000,33670,50,1,3000000,1374,12.48,0.30,12,0.00,3669.00,150448.00,52700,20250102,-13.09,43500,20240806,5.29,52700,-13.09,20250102,44900,2.00,20250409,52700,-13.09,20250102,43500,5.29,20240806,0.06,Y,002170,5000,150 억,,93270,N,N,98,N,00,N
 20250409,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,45500,-200,5,-0.44,163623550,3607,162.11,45650,46200,44900,59400,32000,45700,45362.78,3.11,0,365,46400,46050,45850,45500,45300,45950,45400,150,13700,5000,33810,50,1,3000000,1365,12.40,0.30,12,0.12,3669.00,150448.00,52700,20250102,-13.66,43500,20240806,4.60,52700,-13.66,20250102,44900,1.34,20250409,52700,-13.66,20250102,43500,4.60,20240806,0.06,Y,002170,5000,150 억,,93169,N,N,98,N,00,N
 20250409,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,44900,-800,5,-1.75,157564100,3473,156.09,45650,46200,44900,59400,32000,45700,45368.30,3.11,0,418,46400,46050,45850,45500,45300,45950,45400,150,13700,5000,33810,50,1,3000000,1347,12.24,0.30,12,0.12,3669.00,150448.00,52700,20250102,-14.80,43500,20240806,3.22,52700,-14.80,20250102,44900,0.00,20250409,52700,-14.80,20250102,43500,3.22,20240806,0.06,Y,002170,5000,150 억,,93169,N,N,34,N,00,N
 20250409,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,45350,-350,5,-0.77,95918600,2108,94.74,45650,46200,45200,59400,32000,45700,45502.18,3.11,0,258,46400,46050,45850,45500,45300,45950,45400,150,13700,5000,33810,50,1,3000000,1361,12.36,0.30,12,0.07,3669.00,150448.00,52700,20250102,-13.95,43500,20240806,4.25,52700,-13.95,20250102,45200,0.33,20250409,52700,-13.95,20250102,43500,4.25,20240806,0.06,Y,002170,5000,150 억,,93169,N,N,34,N,00,N
diff --git a/002200/price/prices-20250401.csv b/002200/price/prices-20250401.csv
index 8da0b3f66fdc..0dd16a2c2bb4 100644
--- a/002200/price/prices-20250401.csv
+++ b/002200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2615,5,2,0.19,165931605,63447,32.05,2620,2640,2590,3390,1830,2610,2615.28,3.49,0,-2325,2756,2682,2586,2512,2416,2635,2465,200,780,500,1930,5,1,40000000,1046,30.76,0.35,12,0.16,85.00,7531.00,2940,20240402,-11.05,1933,20240805,35.28,2890,-9.52,20250204,2490,5.02,20250409,2890,-9.52,20250204,1933,35.28,20240805,3.23,Y,002200,500,200 억,,1394102,N,N,397,N,00,N
+20250410,150127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2615,5,2,0.19,154771110,59176,29.89,2620,2640,2590,3390,1830,2610,2615.44,3.49,0,233,2756,2682,2586,2512,2416,2635,2465,200,780,500,1930,5,1,40000000,1046,30.76,0.35,12,0.15,85.00,7531.00,2940,20240402,-11.05,1933,20240805,35.28,2890,-9.52,20250204,2490,5.02,20250409,2890,-9.52,20250204,1933,35.28,20240805,3.23,Y,002200,500,200 억,,1394102,N,N,0,N,00,N
+20250410,140127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2597,-13,5,-0.50,141044259,53904,27.23,2620,2640,2590,3390,1830,2610,2616.58,3.49,0,-1634,2756,2682,2586,2512,2416,2635,2465,200,780,500,1930,5,1,40000000,1039,30.55,0.34,12,0.13,85.00,7531.00,2940,20240402,-11.67,1933,20240805,34.35,2890,-10.14,20250204,2490,4.30,20250409,2890,-10.14,20250204,1933,34.35,20240805,3.23,Y,002200,500,200 억,,1394102,N,N,0,N,00,N
+20250410,130127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2605,-5,5,-0.19,128765140,49179,24.84,2620,2640,2590,3390,1830,2610,2618.30,3.49,0,-2649,2756,2682,2586,2512,2416,2635,2465,200,780,500,1930,5,1,40000000,1042,30.65,0.35,12,0.12,85.00,7531.00,2940,20240402,-11.39,1933,20240805,34.76,2890,-9.86,20250204,2490,4.62,20250409,2890,-9.86,20250204,1933,34.76,20240805,3.23,Y,002200,500,200 억,,1394102,N,N,0,N,00,N
+20250410,120128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2600,-10,5,-0.38,120465350,45989,23.23,2620,2640,2590,3390,1830,2610,2619.44,3.49,0,-1462,2756,2682,2586,2512,2416,2635,2465,200,780,500,1930,5,1,40000000,1040,30.59,0.35,12,0.11,85.00,7531.00,2940,20240402,-11.56,1933,20240805,34.51,2890,-10.03,20250204,2490,4.42,20250409,2890,-10.03,20250204,1933,34.51,20240805,3.23,Y,002200,500,200 억,,1394102,N,N,0,N,00,N
+20250410,110127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2615,5,2,0.19,93924030,35805,18.08,2620,2640,2590,3390,1830,2610,2623.21,3.49,0,-1887,2756,2682,2586,2512,2416,2635,2465,200,780,500,1930,5,1,40000000,1046,30.76,0.35,12,0.09,85.00,7531.00,2940,20240402,-11.05,1933,20240805,35.28,2890,-9.52,20250204,2490,5.02,20250409,2890,-9.52,20250204,1933,35.28,20240805,3.23,Y,002200,500,200 억,,1394102,N,N,0,N,00,N
+20250410,100127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2615,5,2,0.19,84502210,32209,16.27,2620,2640,2590,3390,1830,2610,2623.56,3.49,0,-2663,2756,2682,2586,2512,2416,2635,2465,200,780,500,1930,5,1,40000000,1046,30.76,0.35,12,0.08,85.00,7531.00,2940,20240402,-11.05,1933,20240805,35.28,2890,-9.52,20250204,2490,5.02,20250409,2890,-9.52,20250204,1933,35.28,20240805,3.23,Y,002200,500,200 억,,1394102,N,N,0,N,00,N
+20250410,090128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2620,10,2,0.38,262000,100,0.05,2620,2620,2620,3390,1830,2610,2620.00,3.49,0,0,2756,2682,2586,2512,2416,2635,2465,200,780,500,1930,5,1,40000000,1048,30.82,0.35,12,0.00,85.00,7531.00,2940,20240402,-10.88,1933,20240805,35.54,2890,-9.34,20250204,2490,5.22,20250409,2890,-9.34,20250204,1933,35.54,20240805,3.23,Y,002200,500,200 억,,1394102,N,N,0,N,00,N
 20250409,160127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2610,-40,5,-1.51,506985160,197987,459.37,2650,2660,2490,3445,1855,2650,2560.70,3.33,0,12804,2680,2665,2635,2620,2590,2672,2627,200,795,500,1960,5,1,40000000,1044,30.71,0.35,12,0.49,85.00,7531.00,2940,20240402,-11.22,1933,20240805,35.02,2890,-9.69,20250204,2490,4.82,20250409,2890,-9.69,20250204,1933,35.02,20240805,3.25,Y,002200,500,200 억,,1330765,N,N,107,N,00,N
 20250409,150127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2535,-115,5,-4.34,429301745,167800,389.33,2650,2660,2490,3445,1855,2650,2558.41,3.33,0,24711,2680,2665,2635,2620,2590,2672,2627,200,795,500,1960,5,1,40000000,1014,29.82,0.34,12,0.42,85.00,7531.00,2940,20240402,-13.78,1933,20240805,31.14,2890,-12.28,20250204,2490,1.81,20250409,2890,-12.28,20250204,1933,31.14,20240805,3.25,Y,002200,500,200 억,,1330765,N,N,107,N,00,N
 20250409,140127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2525,-125,5,-4.72,401773230,156898,364.03,2650,2660,2490,3445,1855,2650,2560.73,3.33,0,24821,2680,2665,2635,2620,2590,2672,2627,200,795,500,1960,5,1,40000000,1010,29.71,0.34,12,0.39,85.00,7531.00,2940,20240402,-14.12,1933,20240805,30.63,2890,-12.63,20250204,2490,1.41,20250409,2890,-12.63,20250204,1933,30.63,20240805,3.25,Y,002200,500,200 억,,1330765,N,N,107,N,00,N
diff --git a/002210/price/prices-20250401.csv b/002210/price/prices-20250401.csv
index 77eca8875e2a..5cc93c81ebe5 100644
--- a/002210/price/prices-20250401.csv
+++ b/002210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3810,20,2,0.53,102066965,26814,52.61,3805,3845,3790,4925,2655,3790,3806.48,3.89,0,6574,3860,3825,3770,3735,3680,3797,3707,261,1135,1000,2720,5,1,26100970,994,-13.71,1.53,12,0.10,-278.00,2494.00,5700,20240401,-33.16,3615,20250331,5.39,4725,-19.37,20250107,3615,5.39,20250331,5700,-33.16,20240731,3615,5.39,20250331,0.28,Y,002210,1000,261 억,,1016432,N,N,1644,N,00,N
+20250410,150127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3795,5,2,0.13,94128700,24727,48.52,3805,3845,3790,4925,2655,3790,3806.72,3.89,0,5645,3860,3825,3770,3735,3680,3797,3707,261,1135,1000,2720,5,1,26100970,991,-13.65,1.52,12,0.09,-278.00,2494.00,5700,20240401,-33.42,3615,20250331,4.98,4725,-19.68,20250107,3615,4.98,20250331,5700,-33.42,20240731,3615,4.98,20250331,0.28,Y,002210,1000,261 억,,1016432,N,N,3198,N,00,N
+20250410,140128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3795,5,2,0.13,74387285,19533,38.33,3805,3845,3795,4925,2655,3790,3808.29,3.89,0,4573,3860,3825,3770,3735,3680,3797,3707,261,1135,1000,2720,5,1,26100970,991,-13.65,1.52,12,0.07,-278.00,2494.00,5700,20240401,-33.42,3615,20250331,4.98,4725,-19.68,20250107,3615,4.98,20250331,5700,-33.42,20240731,3615,4.98,20250331,0.28,Y,002210,1000,261 억,,1016432,N,N,3198,N,00,N
+20250410,130128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3810,20,2,0.53,43954860,11542,22.65,3805,3845,3795,4925,2655,3790,3808.25,3.89,0,-634,3860,3825,3770,3735,3680,3797,3707,261,1135,1000,2720,5,1,26100970,994,-13.71,1.53,12,0.04,-278.00,2494.00,5700,20240401,-33.16,3615,20250331,5.39,4725,-19.37,20250107,3615,5.39,20250331,5700,-33.16,20240731,3615,5.39,20250331,0.28,Y,002210,1000,261 억,,1016432,N,N,3198,N,00,N
+20250410,120128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3800,10,2,0.26,24557765,6447,12.65,3805,3845,3795,4925,2655,3790,3809.18,3.89,0,-1373,3860,3825,3770,3735,3680,3797,3707,261,1135,1000,2720,5,1,26100970,992,-13.67,1.52,12,0.02,-278.00,2494.00,5700,20240401,-33.33,3615,20250331,5.12,4725,-19.58,20250107,3615,5.12,20250331,5700,-33.33,20240731,3615,5.12,20250331,0.28,Y,002210,1000,261 억,,1016432,N,N,3198,N,00,N
+20250410,110128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3810,20,2,0.53,21560010,5658,11.10,3805,3845,3795,4925,2655,3790,3810.54,3.89,0,-984,3860,3825,3770,3735,3680,3797,3707,261,1135,1000,2720,5,1,26100970,994,-13.71,1.53,12,0.02,-278.00,2494.00,5700,20240401,-33.16,3615,20250331,5.39,4725,-19.37,20250107,3615,5.39,20250331,5700,-33.16,20240731,3615,5.39,20250331,0.28,Y,002210,1000,261 억,,1016432,N,N,3198,N,00,N
+20250410,100127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3800,10,2,0.26,18715965,4910,9.63,3805,3845,3795,4925,2655,3790,3811.81,3.89,0,-1169,3860,3825,3770,3735,3680,3797,3707,261,1135,1000,2720,5,1,26100970,992,-13.67,1.52,12,0.02,-278.00,2494.00,5700,20240401,-33.33,3615,20250331,5.12,4725,-19.58,20250107,3615,5.12,20250331,5700,-33.33,20240731,3615,5.12,20250331,0.28,Y,002210,1000,261 억,,1016432,N,N,3198,N,00,N
+20250410,090128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3815,25,2,0.66,1955850,514,1.01,3805,3815,3805,4925,2655,3790,3805.16,3.89,0,10,3860,3825,3770,3735,3680,3797,3707,261,1135,1000,2720,5,1,26100970,996,-13.72,1.53,12,0.00,-278.00,2494.00,5700,20240401,-33.07,3615,20250331,5.53,4725,-19.26,20250107,3615,5.53,20250331,5700,-33.07,20240731,3615,5.53,20250331,0.28,Y,002210,1000,261 억,,1016432,N,N,3198,N,00,N
 20250409,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3790,0,3,0.00,182158265,48400,143.43,3800,3805,3715,4925,2655,3790,3763.60,3.91,0,-12693,3916,3852,3806,3742,3696,3885,3775,261,1135,1000,2720,5,1,26100970,989,-13.63,1.52,12,0.19,-278.00,2494.00,5710,20240328,-33.63,3615,20250331,4.84,4725,-19.79,20250107,3615,4.84,20250331,5700,-33.51,20240731,3615,4.84,20250331,0.28,Y,002210,1000,261 억,,1020322,N,N,3198,N,00,N
 20250409,150127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3740,-50,5,-1.32,118162720,31446,93.19,3800,3805,3715,4925,2655,3790,3757.64,3.91,0,-9838,3916,3852,3806,3742,3696,3885,3775,261,1135,1000,2720,5,1,26100970,976,-13.45,1.50,12,0.12,-278.00,2494.00,5710,20240328,-34.50,3615,20250331,3.46,4725,-20.85,20250107,3615,3.46,20250331,5700,-34.39,20240731,3615,3.46,20250331,0.28,Y,002210,1000,261 억,,1020322,N,N,1707,N,00,N
 20250409,140128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3740,-50,5,-1.32,95418645,25352,75.13,3800,3805,3735,4925,2655,3790,3763.75,3.91,0,-6363,3916,3852,3806,3742,3696,3885,3775,261,1135,1000,2720,5,1,26100970,976,-13.45,1.50,12,0.10,-278.00,2494.00,5710,20240328,-34.50,3615,20250331,3.46,4725,-20.85,20250107,3615,3.46,20250331,5700,-34.39,20240731,3615,3.46,20250331,0.28,Y,002210,1000,261 억,,1020322,N,N,1707,N,00,N
diff --git a/002220/price/prices-20250401.csv b/002220/price/prices-20250401.csv
index 853fad6e8b56..180b6ae222e0 100644
--- a/002220/price/prices-20250401.csv
+++ b/002220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1811,41,2,2.32,10475198,5792,38.83,1780,1823,1775,2300,1239,1770,1808.56,0.54,0,71,1820,1795,1780,1755,1740,1790,1750,133,530,500,1230,1,1,26697460,483,-9.19,0.29,12,0.02,-197.00,6294.00,2765,20240418,-34.50,1609,20250203,12.55,2025,-10.57,20250221,1609,12.55,20250203,2765,-34.50,20240418,1609,12.55,20250203,0.12,Y,002220,500,133 억,,143429,N,N,20,N,00,N
+20250410,150128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1819,49,2,2.77,6606782,3656,24.51,1780,1823,1775,2300,1239,1770,1807.11,0.54,0,171,1820,1795,1780,1755,1740,1790,1750,133,530,500,1230,1,1,26697460,486,-9.23,0.29,12,0.01,-197.00,6294.00,2765,20240418,-34.21,1609,20250203,13.05,2025,-10.17,20250221,1609,13.05,20250203,2765,-34.21,20240418,1609,13.05,20250203,0.12,Y,002220,500,133 억,,143429,N,N,0,N,00,N
+20250410,140128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1823,53,2,2.99,6339775,3509,23.52,1780,1823,1775,2300,1239,1770,1806.72,0.54,0,151,1820,1795,1780,1755,1740,1790,1750,133,530,500,1230,1,1,26697460,487,-9.25,0.29,12,0.01,-197.00,6294.00,2765,20240418,-34.07,1609,20250203,13.30,2025,-9.98,20250221,1609,13.30,20250203,2765,-34.07,20240418,1609,13.30,20250203,0.12,Y,002220,500,133 억,,143429,N,N,0,N,00,N
+20250410,130128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1815,45,2,2.54,3764079,2090,14.01,1780,1815,1775,2300,1239,1770,1800.99,0.54,0,82,1820,1795,1780,1755,1740,1790,1750,133,530,500,1230,1,1,26697460,485,-9.21,0.29,12,0.01,-197.00,6294.00,2765,20240418,-34.36,1609,20250203,12.80,2025,-10.37,20250221,1609,12.80,20250203,2765,-34.36,20240418,1609,12.80,20250203,0.12,Y,002220,500,133 억,,143429,N,N,0,N,00,N
+20250410,120128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1810,40,2,2.26,2620300,1459,9.78,1780,1815,1775,2300,1239,1770,1795.96,0.54,0,-18,1820,1795,1780,1755,1740,1790,1750,133,530,500,1230,1,1,26697460,483,-9.19,0.29,12,0.01,-197.00,6294.00,2765,20240418,-34.54,1609,20250203,12.49,2025,-10.62,20250221,1609,12.49,20250203,2765,-34.54,20240418,1609,12.49,20250203,0.12,Y,002220,500,133 억,,143429,N,N,0,N,00,N
+20250410,110128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1806,36,2,2.03,2282388,1272,8.53,1780,1815,1775,2300,1239,1770,1794.33,0.54,0,0,1820,1795,1780,1755,1740,1790,1750,133,530,500,1230,1,1,26697460,482,-9.17,0.29,12,0.00,-197.00,6294.00,2765,20240418,-34.68,1609,20250203,12.24,2025,-10.81,20250221,1609,12.24,20250203,2765,-34.68,20240418,1609,12.24,20250203,0.12,Y,002220,500,133 억,,143429,N,N,0,N,00,N
+20250410,100128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1807,37,2,2.09,1834307,1024,6.86,1780,1815,1775,2300,1239,1770,1791.32,0.54,0,1,1820,1795,1780,1755,1740,1790,1750,133,530,500,1230,1,1,26697460,482,-9.17,0.29,12,0.00,-197.00,6294.00,2765,20240418,-34.65,1609,20250203,12.31,2025,-10.77,20250221,1609,12.31,20250203,2765,-34.65,20240418,1609,12.31,20250203,0.12,Y,002220,500,133 억,,143429,N,N,0,N,00,N
+20250410,090128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1780,10,2,0.56,55180,31,0.21,1780,1780,1780,2300,1239,1770,1780.00,0.54,0,0,1820,1795,1780,1755,1740,1790,1750,133,530,500,1230,1,1,26697460,475,-9.04,0.28,12,0.00,-197.00,6294.00,2765,20240418,-35.62,1609,20250203,10.63,2025,-12.10,20250221,1609,10.63,20250203,2765,-35.62,20240418,1609,10.63,20250203,0.12,Y,002220,500,133 억,,143429,N,N,0,N,00,N
 20250409,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1770,-54,5,-2.96,26428195,14918,187.29,1770,1805,1765,2370,1277,1824,1771.56,0.54,0,-578,1841,1832,1827,1818,1813,1830,1816,133,546,500,1270,1,1,26697460,473,-8.98,0.28,12,0.06,-197.00,6294.00,2765,20240418,-35.99,1609,20250203,10.01,2025,-12.59,20250221,1609,10.01,20250203,2765,-35.99,20240418,1609,10.01,20250203,0.12,Y,002220,500,133 억,,144060,N,N,0,N,00,N
 20250409,150128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1768,-56,5,-3.07,24596723,13883,174.30,1770,1805,1765,2370,1277,1824,1771.72,0.54,0,-510,1841,1832,1827,1818,1813,1830,1816,133,546,500,1270,1,1,26697460,472,-8.97,0.28,12,0.05,-197.00,6294.00,2765,20240418,-36.06,1609,20250203,9.88,2025,-12.69,20250221,1609,9.88,20250203,2765,-36.06,20240418,1609,9.88,20250203,0.12,Y,002220,500,133 억,,144060,N,N,0,N,00,N
 20250409,140128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1774,-50,5,-2.74,24481628,13818,173.48,1770,1805,1765,2370,1277,1824,1771.72,0.54,0,-517,1841,1832,1827,1818,1813,1830,1816,133,546,500,1270,1,1,26697460,474,-9.01,0.28,12,0.05,-197.00,6294.00,2765,20240418,-35.84,1609,20250203,10.25,2025,-12.40,20250221,1609,10.25,20250203,2765,-35.84,20240418,1609,10.25,20250203,0.12,Y,002220,500,133 억,,144060,N,N,0,N,00,N
diff --git a/002230/price/prices-20250401.csv b/002230/price/prices-20250401.csv
index 1306349033f0..46ffe7530949 100644
--- a/002230/price/prices-20250401.csv
+++ b/002230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,70,2,1.83,36113215,9332,90.47,3855,3900,3740,4955,2675,3815,3869.83,5.69,0,108,3891,3852,3821,3782,3751,3872,3802,98,1140,500,2820,5,1,19370673,753,13.35,0.54,12,0.05,291.00,7245.00,4390,20240514,-11.50,3430,20240329,13.27,4150,-6.39,20250213,3740,3.88,20250410,4390,-11.50,20240514,3450,12.61,20240805,0.00,Y,002230,500,98 억,,1101554,N,N,59,N,00,N
+20250410,150128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,70,2,1.83,36109330,9331,90.46,3855,3900,3740,4955,2675,3815,3869.82,5.69,0,108,3891,3852,3821,3782,3751,3872,3802,98,1140,500,2820,5,1,19370673,753,13.35,0.54,12,0.05,291.00,7245.00,4390,20240514,-11.50,3430,20240329,13.27,4150,-6.39,20250213,3740,3.88,20250410,4390,-11.50,20240514,3450,12.61,20240805,0.00,Y,002230,500,98 억,,1101554,N,N,59,N,00,N
+20250410,140128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,70,2,1.83,30822370,7970,77.27,3855,3900,3740,4955,2675,3815,3867.30,5.69,0,108,3891,3852,3821,3782,3751,3872,3802,98,1140,500,2820,5,1,19370673,753,13.35,0.54,12,0.04,291.00,7245.00,4390,20240514,-11.50,3430,20240329,13.27,4150,-6.39,20250213,3740,3.88,20250410,4390,-11.50,20240514,3450,12.61,20240805,0.00,Y,002230,500,98 억,,1101554,N,N,59,N,00,N
+20250410,130128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,75,2,1.97,30585705,7909,76.67,3855,3900,3740,4955,2675,3815,3867.20,5.69,0,108,3891,3852,3821,3782,3751,3872,3802,98,1140,500,2820,5,1,19370673,754,13.37,0.54,12,0.04,291.00,7245.00,4390,20240514,-11.39,3430,20240329,13.41,4150,-6.27,20250213,3740,4.01,20250410,4390,-11.39,20240514,3450,12.75,20240805,0.00,Y,002230,500,98 억,,1101554,N,N,59,N,00,N
+20250410,120128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,75,2,1.97,30173865,7803,75.65,3855,3900,3740,4955,2675,3815,3866.96,5.69,0,108,3891,3852,3821,3782,3751,3872,3802,98,1140,500,2820,5,1,19370673,754,13.37,0.54,12,0.04,291.00,7245.00,4390,20240514,-11.39,3430,20240329,13.41,4150,-6.27,20250213,3740,4.01,20250410,4390,-11.39,20240514,3450,12.75,20240805,0.00,Y,002230,500,98 억,,1101554,N,N,59,N,00,N
+20250410,110128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,70,2,1.83,16623490,4315,41.83,3855,3900,3740,4955,2675,3815,3852.49,5.69,0,30,3891,3852,3821,3782,3751,3872,3802,98,1140,500,2820,5,1,19370673,753,13.35,0.54,12,0.02,291.00,7245.00,4390,20240514,-11.50,3430,20240329,13.27,4150,-6.39,20250213,3740,3.88,20250410,4390,-11.50,20240514,3450,12.61,20240805,0.00,Y,002230,500,98 억,,1101554,N,N,59,N,00,N
+20250410,100128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3855,40,2,1.05,11647915,3027,29.35,3855,3900,3740,4955,2675,3815,3848.01,5.69,0,30,3891,3852,3821,3782,3751,3872,3802,98,1140,500,2820,5,1,19370673,747,13.25,0.53,12,0.02,291.00,7245.00,4390,20240514,-12.19,3430,20240329,12.39,4150,-7.11,20250213,3740,3.07,20250410,4390,-12.19,20240514,3450,11.74,20240805,0.00,Y,002230,500,98 억,,1101554,N,N,59,N,00,N
+20250410,090128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3855,40,2,1.05,30840,8,0.08,3855,3855,3855,4955,2675,3815,3855.00,5.69,0,0,3891,3852,3821,3782,3751,3872,3802,98,1140,500,2820,5,1,19370673,747,13.25,0.53,12,0.00,291.00,7245.00,4390,20240514,-12.19,3430,20240329,12.39,4150,-7.11,20250213,3760,2.53,20250131,4390,-12.19,20240514,3450,11.74,20240805,0.00,Y,002230,500,98 억,,1101554,N,N,59,N,00,N
 20250409,160128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3815,10,2,0.26,39213410,10315,25.95,3800,3860,3790,4945,2665,3805,3801.59,5.69,0,-127,3968,3886,3843,3761,3718,3865,3740,98,1140,500,2810,5,1,19370673,739,13.11,0.53,12,0.05,291.00,7245.00,4390,20240514,-13.10,3430,20240329,11.22,4150,-8.07,20250213,3760,1.46,20250131,4390,-13.10,20240514,3450,10.58,20240805,0.00,Y,002230,500,98 억,,1101681,N,N,59,N,00,N
 20250409,150128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3800,-5,5,-0.13,35568440,9356,23.53,3800,3860,3790,4945,2665,3805,3801.67,5.69,0,-70,3968,3886,3843,3761,3718,3865,3740,98,1140,500,2810,5,1,19370673,736,13.06,0.52,12,0.05,291.00,7245.00,4390,20240514,-13.44,3430,20240329,10.79,4150,-8.43,20250213,3760,1.06,20250131,4390,-13.44,20240514,3450,10.14,20240805,0.00,Y,002230,500,98 억,,1101681,N,N,0,N,00,N
 20250409,140128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3800,-5,5,-0.13,29269155,7698,19.36,3800,3860,3790,4945,2665,3805,3802.18,5.69,0,30,3968,3886,3843,3761,3718,3865,3740,98,1140,500,2810,5,1,19370673,736,13.06,0.52,12,0.04,291.00,7245.00,4390,20240514,-13.44,3430,20240329,10.79,4150,-8.43,20250213,3760,1.06,20250131,4390,-13.44,20240514,3450,10.14,20240805,0.00,Y,002230,500,98 억,,1101681,N,N,0,N,00,N
diff --git a/002240/price/prices-20250401.csv b/002240/price/prices-20250401.csv
index 712549310a0d..8b1e2958b55b 100644
--- a/002240/price/prices-20250401.csv
+++ b/002240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16940,630,2,3.86,143048565,8520,105.80,16500,17020,16500,21200,11420,16310,16789.74,5.77,0,1271,16636,16472,16356,16192,16076,16555,16275,270,4890,1000,12390,10,1,27000000,4574,13.58,0.26,12,0.03,1247.00,66003.00,25932,20240430,-34.68,15950,20250407,6.21,19470,-12.99,20250310,15950,6.21,20250407,28000,-39.50,20240430,15950,6.21,20250407,0.23,Y,002240,1000,270 억,,1557857,N,N,765,N,00,N
+20250410,150128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16930,620,2,3.80,118171245,7051,87.56,16500,17020,16500,21200,11420,16310,16759.50,5.77,0,1016,16636,16472,16356,16192,16076,16555,16275,270,4890,1000,12390,10,1,27000000,4571,13.58,0.26,12,0.03,1247.00,66003.00,25932,20240430,-34.71,15950,20250407,6.14,19470,-13.05,20250310,15950,6.14,20250407,28000,-39.54,20240430,15950,6.14,20250407,0.23,Y,002240,1000,270 억,,1557857,N,N,1264,N,00,N
+20250410,140128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16840,530,2,3.25,103099815,6157,76.46,16500,17020,16500,21200,11420,16310,16745.14,5.77,0,660,16636,16472,16356,16192,16076,16555,16275,270,4890,1000,12390,10,1,27000000,4547,13.50,0.26,12,0.02,1247.00,66003.00,25932,20240430,-35.06,15950,20250407,5.58,19470,-13.51,20250310,15950,5.58,20250407,28000,-39.86,20240430,15950,5.58,20250407,0.23,Y,002240,1000,270 억,,1557857,N,N,1264,N,00,N
+20250410,130128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16800,490,2,3.00,94563645,5649,70.15,16500,17020,16500,21200,11420,16310,16739.89,5.77,0,497,16636,16472,16356,16192,16076,16555,16275,270,4890,1000,12390,10,1,27000000,4536,13.47,0.25,12,0.02,1247.00,66003.00,25932,20240430,-35.22,15950,20250407,5.33,19470,-13.71,20250310,15950,5.33,20250407,28000,-40.00,20240430,15950,5.33,20250407,0.23,Y,002240,1000,270 억,,1557857,N,N,1264,N,00,N
+20250410,120129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16750,440,2,2.70,80697835,4821,59.87,16500,17020,16500,21200,11420,16310,16738.82,5.77,0,114,16636,16472,16356,16192,16076,16555,16275,270,4890,1000,12390,10,1,27000000,4523,13.43,0.25,12,0.02,1247.00,66003.00,25932,20240430,-35.41,15950,20250407,5.02,19470,-13.97,20250310,15950,5.02,20250407,28000,-40.18,20240430,15950,5.02,20250407,0.23,Y,002240,1000,270 억,,1557857,N,N,1264,N,00,N
+20250410,110128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16710,400,2,2.45,57386215,3428,42.57,16500,17020,16500,21200,11420,16310,16740.44,5.77,0,73,16636,16472,16356,16192,16076,16555,16275,270,4890,1000,12390,10,1,27000000,4512,13.40,0.25,12,0.01,1247.00,66003.00,25932,20240430,-35.56,15950,20250407,4.76,19470,-14.18,20250310,15950,4.76,20250407,28000,-40.32,20240430,15950,4.76,20250407,0.23,Y,002240,1000,270 억,,1557857,N,N,1264,N,00,N
+20250410,100128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16660,350,2,2.15,46841180,2797,34.73,16500,17020,16500,21200,11420,16310,16746.94,5.77,0,-125,16636,16472,16356,16192,16076,16555,16275,270,4890,1000,12390,10,1,27000000,4498,13.36,0.25,12,0.01,1247.00,66003.00,25932,20240430,-35.76,15950,20250407,4.45,19470,-14.43,20250310,15950,4.45,20250407,28000,-40.50,20240430,15950,4.45,20250407,0.23,Y,002240,1000,270 억,,1557857,N,N,1264,N,00,N
+20250410,090129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17000,690,2,4.23,11447760,681,8.46,16500,17020,16500,21200,11420,16310,16810.22,5.77,0,-3,16636,16472,16356,16192,16076,16555,16275,270,4890,1000,12390,10,1,27000000,4590,13.63,0.26,12,0.00,1247.00,66003.00,25932,20240430,-34.44,15950,20250407,6.58,19470,-12.69,20250310,15950,6.58,20250407,28000,-39.29,20240430,15950,6.58,20250407,0.23,Y,002240,1000,270 억,,1557857,N,N,1264,N,00,N
 20250409,160128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16310,-280,5,-1.69,131363110,8053,42.70,16240,16520,16240,21550,11620,16590,16312.32,5.78,0,-2573,17863,17226,16623,15986,15383,17545,16305,270,4960,1000,12600,10,1,27000000,4404,13.08,0.25,12,0.03,1247.00,66003.00,25932,20240430,-37.10,15950,20250407,2.26,19470,-16.23,20250310,15950,2.26,20250407,28000,-41.75,20240430,15950,2.26,20250407,0.23,Y,002240,1000,270 억,,1559580,N,N,1264,N,00,N
 20250409,150128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16270,-320,5,-1.93,117698040,7214,38.25,16240,16520,16240,21550,11620,16590,16315.23,5.78,0,-2486,17863,17226,16623,15986,15383,17545,16305,270,4960,1000,12600,10,1,27000000,4393,13.05,0.25,12,0.03,1247.00,66003.00,25932,20240430,-37.26,15950,20250407,2.01,19470,-16.44,20250310,15950,2.01,20250407,28000,-41.89,20240430,15950,2.01,20250407,0.23,Y,002240,1000,270 억,,1559580,N,N,2324,N,00,N
 20250409,140128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16250,-340,5,-2.05,100596650,6162,32.68,16240,16520,16240,21550,11620,16590,16325.32,5.78,0,-1730,17863,17226,16623,15986,15383,17545,16305,270,4960,1000,12600,10,1,27000000,4388,13.03,0.25,12,0.02,1247.00,66003.00,25932,20240430,-37.34,15950,20250407,1.88,19470,-16.54,20250310,15950,1.88,20250407,28000,-41.96,20240430,15950,1.88,20250407,0.23,Y,002240,1000,270 억,,1559580,N,N,2324,N,00,N
diff --git a/002290/price/prices-20250401.csv b/002290/price/prices-20250401.csv
index e621e18b7d9d..73d13ef3d516 100644
--- a/002290/price/prices-20250401.csv
+++ b/002290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4130,-70,5,-1.67,3661573911,860476,80.72,4280,4445,4080,5460,2940,4200,4255.39,2.45,0,38405,5083,4641,4408,3966,3733,4525,3850,62,1260,500,2850,5,1,12400000,512,8.77,0.74,12,6.94,471.00,5558.00,5190,20250408,-20.42,2750,20240909,50.18,5190,-20.42,20250408,3500,18.00,20250304,5190,-20.42,20250408,2750,50.18,20240909,2.10,N,002290,500,62 억,,304150,N,N,5331,N,00,N
+20250410,150128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4145,-55,5,-1.31,3538944711,830792,77.94,4280,4445,4080,5460,2940,4200,4259.75,2.45,0,30475,5083,4641,4408,3966,3733,4525,3850,62,1260,500,2850,5,1,12400000,514,8.80,0.75,12,6.70,471.00,5558.00,5190,20250408,-20.13,2750,20240909,50.73,5190,-20.13,20250408,3500,18.43,20250304,5190,-20.13,20250408,2750,50.73,20240909,2.10,N,002290,500,62 억,,304150,N,N,5331,N,00,N
+20250410,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4175,-25,5,-0.60,3116791224,728993,68.39,4280,4445,4080,5460,2940,4200,4275.51,2.45,0,3940,5083,4641,4408,3966,3733,4525,3850,62,1260,500,2850,5,1,12400000,518,8.86,0.75,12,5.88,471.00,5558.00,5190,20250408,-19.56,2750,20240909,51.82,5190,-19.56,20250408,3500,19.29,20250304,5190,-19.56,20250408,2750,51.82,20240909,2.10,N,002290,500,62 억,,304150,N,N,5331,N,00,N
+20250410,130129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4245,45,2,1.07,2908131384,679622,63.76,4280,4445,4080,5460,2940,4200,4279.08,2.45,0,-6112,5083,4641,4408,3966,3733,4525,3850,62,1260,500,2850,5,1,12400000,526,9.01,0.76,12,5.48,471.00,5558.00,5190,20250408,-18.21,2750,20240909,54.36,5190,-18.21,20250408,3500,21.29,20250304,5190,-18.21,20250408,2750,54.36,20240909,2.10,N,002290,500,62 억,,304150,N,N,5331,N,00,N
+20250410,120129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4250,50,2,1.19,2780873760,649691,60.95,4280,4445,4080,5460,2940,4200,4280.34,2.45,0,-6200,5083,4641,4408,3966,3733,4525,3850,62,1260,500,2850,5,1,12400000,527,9.02,0.76,12,5.24,471.00,5558.00,5190,20250408,-18.11,2750,20240909,54.55,5190,-18.11,20250408,3500,21.43,20250304,5190,-18.11,20250408,2750,54.55,20240909,2.10,N,002290,500,62 억,,304150,N,N,5331,N,00,N
+20250410,110129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4305,105,2,2.50,2557887425,597643,56.06,4280,4445,4080,5460,2940,4200,4280.00,2.45,0,-6462,5083,4641,4408,3966,3733,4525,3850,62,1260,500,2850,5,1,12400000,534,9.14,0.77,12,4.82,471.00,5558.00,5190,20250408,-17.05,2750,20240909,56.55,5190,-17.05,20250408,3500,23.00,20250304,5190,-17.05,20250408,2750,56.55,20240909,2.10,N,002290,500,62 억,,304150,N,N,5331,N,00,N
+20250410,100128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4220,20,2,0.48,1603734718,377810,35.44,4280,4445,4080,5460,2940,4200,4244.85,2.45,0,-7417,5083,4641,4408,3966,3733,4525,3850,62,1260,500,2850,5,1,12400000,523,8.96,0.76,12,3.05,471.00,5558.00,5190,20250408,-18.69,2750,20240909,53.45,5190,-18.69,20250408,3500,20.57,20250304,5190,-18.69,20250408,2750,53.45,20240909,2.10,N,002290,500,62 억,,304150,N,N,5331,N,00,N
+20250410,090129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,-50,5,-1.19,69060815,16363,1.54,4280,4280,4150,5460,2940,4200,4220.93,2.45,0,236,5083,4641,4408,3966,3733,4525,3850,62,1260,500,2850,5,1,12400000,515,8.81,0.75,12,0.13,471.00,5558.00,5190,20250408,-20.04,2750,20240909,50.91,5190,-20.04,20250408,3500,18.57,20250304,5190,-20.04,20250408,2750,50.91,20240909,2.10,N,002290,500,62 억,,304150,N,N,5331,N,00,N
 20250409,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4200,-500,5,-10.64,4785960567,1059940,25.23,4720,4850,4175,6110,3290,4700,4515.17,2.07,0,44463,5626,5162,4726,4262,3826,5395,4495,62,1410,500,3190,5,1,12400000,521,8.92,0.76,12,8.55,471.00,5558.00,5190,20250408,-19.08,2750,20240909,52.73,5190,-19.08,20250408,3500,20.00,20250304,5190,-19.08,20250408,2750,52.73,20240909,1.60,Y,002290,500,62 억,,256790,N,N,5331,N,00,N
 20250409,150129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4225,-475,5,-10.11,4599021447,1015582,24.17,4720,4850,4175,6110,3290,4700,4528.27,2.07,0,44278,5626,5162,4726,4262,3826,5395,4495,62,1410,500,3190,5,1,12400000,524,8.97,0.76,12,8.19,471.00,5558.00,5190,20250408,-18.59,2750,20240909,53.64,5190,-18.59,20250408,3500,20.71,20250304,5190,-18.59,20250408,2750,53.64,20240909,1.60,Y,002290,500,62 억,,256790,N,N,9566,N,00,N
 20250409,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4250,-450,5,-9.57,4008104822,875747,20.84,4720,4850,4175,6110,3290,4700,4576.63,2.07,0,28172,5626,5162,4726,4262,3826,5395,4495,62,1410,500,3190,5,1,12400000,527,9.02,0.76,12,7.06,471.00,5558.00,5190,20250408,-18.11,2750,20240909,54.55,5190,-18.11,20250408,3500,21.43,20250304,5190,-18.11,20250408,2750,54.55,20240909,1.60,Y,002290,500,62 억,,256790,N,N,9566,N,00,N
diff --git a/002310/price/prices-20250401.csv b/002310/price/prices-20250401.csv
index 2f119133d854..56d25e9608fa 100644
--- a/002310/price/prices-20250401.csv
+++ b/002310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6930,350,2,5.32,1331872210,197447,69.23,6710,6930,6570,8550,4610,6580,6745.46,6.05,0,33020,6960,6770,6610,6420,6260,6690,6340,448,1970,1000,5000,10,1,41632510,2885,12.81,0.34,12,0.47,541.00,20103.00,9130,20240403,-24.10,6450,20250407,7.44,7760,-10.70,20250210,6450,7.44,20250407,44950,-84.58,20240411,6450,7.44,20250407,0.93,Y,002310,1000,447 억,,2520663,N,N,18656,N,00,N
+20250410,150129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6760,180,2,2.74,768902460,115842,40.62,6710,6760,6570,8550,4610,6580,6637.51,6.05,0,10604,6960,6770,6610,6420,6260,6690,6340,448,1970,1000,5000,10,1,41632510,2814,12.50,0.34,12,0.28,541.00,20103.00,9130,20240403,-25.96,6450,20250407,4.81,7760,-12.89,20250210,6450,4.81,20250407,44950,-84.96,20240411,6450,4.81,20250407,0.93,Y,002310,1000,447 억,,2520663,N,N,32471,N,00,N
+20250410,140129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6720,140,2,2.13,670327200,101209,35.48,6710,6730,6570,8550,4610,6580,6623.20,6.05,0,1957,6960,6770,6610,6420,6260,6690,6340,448,1970,1000,5000,10,1,41632510,2798,12.42,0.33,12,0.24,541.00,20103.00,9130,20240403,-26.40,6450,20250407,4.19,7760,-13.40,20250210,6450,4.19,20250407,44950,-85.05,20240411,6450,4.19,20250407,0.93,Y,002310,1000,447 억,,2520663,N,N,32471,N,00,N
+20250410,130129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6720,140,2,2.13,608682180,92026,32.27,6710,6720,6570,8550,4610,6580,6614.24,6.05,0,-3543,6960,6770,6610,6420,6260,6690,6340,448,1970,1000,5000,10,1,41632510,2798,12.42,0.33,12,0.22,541.00,20103.00,9130,20240403,-26.40,6450,20250407,4.19,7760,-13.40,20250210,6450,4.19,20250407,44950,-85.05,20240411,6450,4.19,20250407,0.93,Y,002310,1000,447 억,,2520663,N,N,32471,N,00,N
+20250410,120129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6700,120,2,1.82,569462180,86169,30.21,6710,6710,6570,8550,4610,6580,6608.67,6.05,0,-4187,6960,6770,6610,6420,6260,6690,6340,448,1970,1000,5000,10,1,41632510,2789,12.38,0.33,12,0.21,541.00,20103.00,9130,20240403,-26.62,6450,20250407,3.88,7760,-13.66,20250210,6450,3.88,20250407,44950,-85.09,20240411,6450,3.88,20250407,0.93,Y,002310,1000,447 억,,2520663,N,N,32471,N,00,N
+20250410,110129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6650,70,2,1.06,512174480,77590,27.20,6710,6710,6570,8550,4610,6580,6601.04,6.05,0,-6220,6960,6770,6610,6420,6260,6690,6340,448,1970,1000,5000,10,1,41632510,2769,12.29,0.33,12,0.19,541.00,20103.00,9130,20240403,-27.16,6450,20250407,3.10,7760,-14.30,20250210,6450,3.10,20250407,44950,-85.21,20240411,6450,3.10,20250407,0.93,Y,002310,1000,447 억,,2520663,N,N,32471,N,00,N
+20250410,100129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6610,30,2,0.46,299074950,45310,15.89,6710,6710,6570,8550,4610,6580,6600.64,6.05,0,-14762,6960,6770,6610,6420,6260,6690,6340,448,1970,1000,5000,10,1,41632510,2752,12.22,0.33,12,0.11,541.00,20103.00,9130,20240403,-27.60,6450,20250407,2.48,7760,-14.82,20250210,6450,2.48,20250407,44950,-85.29,20240411,6450,2.48,20250407,0.93,Y,002310,1000,447 억,,2520663,N,N,32471,N,00,N
+20250410,090129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6630,50,2,0.76,9210390,1382,0.48,6710,6710,6630,8550,4610,6580,6664.54,6.05,0,-3,6960,6770,6610,6420,6260,6690,6340,448,1970,1000,5000,10,1,41632510,2760,12.26,0.33,12,0.00,541.00,20103.00,9130,20240403,-27.38,6450,20250407,2.79,7760,-14.56,20250210,6450,2.79,20250407,44950,-85.25,20240411,6450,2.79,20250407,0.93,Y,002310,1000,447 억,,2520663,N,N,32471,N,00,N
 20250409,160129,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6580,-300,5,-4.36,1874138155,285217,94.07,6800,6800,6450,8940,4820,6880,6570.90,6.10,0,-38269,7100,6990,6800,6690,6500,7045,6745,448,2060,1000,5220,10,1,41632510,2739,12.16,0.33,12,0.69,541.00,20103.00,9130,20240403,-27.93,6450,20250409,2.02,7760,-15.21,20250210,6450,2.02,20250409,44950,-85.36,20240409,6450,2.02,20250409,0.88,Y,002310,1000,447 억,,2539896,N,N,32471,N,00,N
 20250409,150129,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6580,-300,5,-4.36,1129115685,172029,56.74,6800,6800,6450,8940,4820,6880,6563.52,6.10,0,-27831,7100,6990,6800,6690,6500,7045,6745,448,2060,1000,5220,10,1,41632510,2739,12.16,0.33,12,0.41,541.00,20103.00,9130,20240403,-27.93,6450,20250409,2.02,7760,-15.21,20250210,6450,2.02,20250409,44950,-85.36,20240409,6450,2.02,20250409,0.88,Y,002310,1000,447 억,,2539896,N,N,25726,N,00,N
 20250409,140129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6510,-370,5,-5.38,708608270,107171,35.35,6800,6800,6470,8940,4820,6880,6611.94,6.10,0,-34287,7100,6990,6800,6690,6500,7045,6745,448,2060,1000,5220,10,1,41632510,2710,12.03,0.32,12,0.26,541.00,20103.00,9130,20240403,-28.70,6450,20250407,0.93,7760,-16.11,20250210,6450,0.93,20250407,44950,-85.52,20240409,6450,0.93,20250407,0.88,Y,002310,1000,447 억,,2539896,N,N,25726,N,00,N
diff --git a/002320/price/prices-20250401.csv b/002320/price/prices-20250401.csv
index ffc782ed02e4..1a7e1c37d54c 100644
--- a/002320/price/prices-20250401.csv
+++ b/002320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18430,430,2,2.39,138753510,7550,17.20,18600,18600,18200,23400,12600,18000,18377.95,6.33,0,-2788,19120,18560,18270,17710,17420,18415,17565,747,5400,5000,13320,10,1,14947628,2755,-64.44,0.20,12,0.05,-286.00,94495.00,23150,20240404,-20.39,17000,20240805,8.41,19830,-7.06,20250306,17980,2.50,20250409,22350,-17.54,20240411,17000,8.41,20240805,0.65,Y,002320,5000,747 억,,945871,N,N,1757,N,00,N
+20250410,150129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18390,390,2,2.17,130785650,7117,16.22,18600,18600,18200,23400,12600,18000,18376.51,6.33,0,-2744,19120,18560,18270,17710,17420,18415,17565,747,5400,5000,13320,10,1,14947628,2749,-64.30,0.19,12,0.05,-286.00,94495.00,23150,20240404,-20.56,17000,20240805,8.18,19830,-7.26,20250306,17980,2.28,20250409,22350,-17.72,20240411,17000,8.18,20240805,0.65,Y,002320,5000,747 억,,945871,N,N,6347,N,00,N
+20250410,140129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18350,350,2,1.94,113686610,6187,14.10,18600,18600,18200,23400,12600,18000,18375.08,6.33,0,-2387,19120,18560,18270,17710,17420,18415,17565,747,5400,5000,13320,10,1,14947628,2743,-64.16,0.19,12,0.04,-286.00,94495.00,23150,20240404,-20.73,17000,20240805,7.94,19830,-7.46,20250306,17980,2.06,20250409,22350,-17.90,20240411,17000,7.94,20240805,0.65,Y,002320,5000,747 억,,945871,N,N,6347,N,00,N
+20250410,130129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18340,340,2,1.89,93283460,5075,11.56,18600,18600,18200,23400,12600,18000,18380.98,6.33,0,-2084,19120,18560,18270,17710,17420,18415,17565,747,5400,5000,13320,10,1,14947628,2741,-64.13,0.19,12,0.03,-286.00,94495.00,23150,20240404,-20.78,17000,20240805,7.88,19830,-7.51,20250306,17980,2.00,20250409,22350,-17.94,20240411,17000,7.88,20240805,0.65,Y,002320,5000,747 억,,945871,N,N,6347,N,00,N
+20250410,120129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18360,360,2,2.00,73742950,4010,9.14,18600,18600,18200,23400,12600,18000,18389.76,6.33,0,-1431,19120,18560,18270,17710,17420,18415,17565,747,5400,5000,13320,10,1,14947628,2744,-64.20,0.19,12,0.03,-286.00,94495.00,23150,20240404,-20.69,17000,20240805,8.00,19830,-7.41,20250306,17980,2.11,20250409,22350,-17.85,20240411,17000,8.00,20240805,0.65,Y,002320,5000,747 억,,945871,N,N,6347,N,00,N
+20250410,110129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18370,370,2,2.06,59854600,3254,7.41,18600,18600,18200,23400,12600,18000,18394.16,6.33,0,-1355,19120,18560,18270,17710,17420,18415,17565,747,5400,5000,13320,10,1,14947628,2746,-64.23,0.19,12,0.02,-286.00,94495.00,23150,20240404,-20.65,17000,20240805,8.06,19830,-7.36,20250306,17980,2.17,20250409,22350,-17.81,20240411,17000,8.06,20240805,0.65,Y,002320,5000,747 억,,945871,N,N,6347,N,00,N
+20250410,100129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18370,370,2,2.06,44862040,2437,5.55,18600,18600,18200,23400,12600,18000,18408.72,6.33,0,-1179,19120,18560,18270,17710,17420,18415,17565,747,5400,5000,13320,10,1,14947628,2746,-64.23,0.19,12,0.02,-286.00,94495.00,23150,20240404,-20.65,17000,20240805,8.06,19830,-7.36,20250306,17980,2.17,20250409,22350,-17.81,20240411,17000,8.06,20240805,0.65,Y,002320,5000,747 억,,945871,N,N,6347,N,00,N
+20250410,090129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18540,540,2,3.00,3738540,201,0.46,18600,18600,18540,23400,12600,18000,18599.70,6.33,0,6,19120,18560,18270,17710,17420,18415,17565,747,5400,5000,13320,10,1,14947628,2771,-64.83,0.20,12,0.00,-286.00,94495.00,23150,20240404,-19.91,17000,20240805,9.06,19830,-6.51,20250306,17980,3.11,20250409,22350,-17.05,20240411,17000,9.06,20240805,0.65,Y,002320,5000,747 억,,945871,N,N,6347,N,00,N
 20250409,160129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18000,-800,5,-4.26,810215830,43682,261.79,18750,18830,17980,24400,13160,18800,18548.11,6.37,0,-11893,19433,19116,18943,18626,18453,19030,18540,747,5600,5000,13910,10,1,14947628,2691,-62.94,0.19,12,0.29,-286.00,94495.00,23750,20240328,-24.21,17000,20240805,5.88,19830,-9.23,20250306,17980,0.11,20250409,22350,-19.46,20240411,17000,5.88,20240805,0.64,Y,002320,5000,747 억,,951936,N,N,6347,N,00,N
 20250409,150129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18060,-740,5,-3.94,735922210,39556,237.06,18750,18830,18010,24400,13160,18800,18604.57,6.37,0,-11519,19433,19116,18943,18626,18453,19030,18540,747,5600,5000,13910,10,1,14947628,2700,-63.15,0.19,12,0.26,-286.00,94495.00,23750,20240328,-23.96,17000,20240805,6.24,19830,-8.93,20250306,18010,0.28,20250409,22350,-19.19,20240411,17000,6.24,20240805,0.64,Y,002320,5000,747 억,,951936,N,N,2392,N,00,N
 20250409,140129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18060,-740,5,-3.94,720261190,38688,231.86,18750,18830,18010,24400,13160,18800,18617.17,6.37,0,-11205,19433,19116,18943,18626,18453,19030,18540,747,5600,5000,13910,10,1,14947628,2700,-63.15,0.19,12,0.26,-286.00,94495.00,23750,20240328,-23.96,17000,20240805,6.24,19830,-8.93,20250306,18010,0.28,20250409,22350,-19.19,20240411,17000,6.24,20240805,0.64,Y,002320,5000,747 억,,951936,N,N,2392,N,00,N
diff --git a/002350/price/prices-20250401.csv b/002350/price/prices-20250401.csv
index 9b7a5feea1af..39d3fe1de3dd 100644
--- a/002350/price/prices-20250401.csv
+++ b/002350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5190,230,2,4.64,560768410,109531,56.18,5170,5200,5060,6440,3475,4960,5119.72,6.83,0,26499,5056,5007,4961,4912,4866,4985,4890,508,1480,500,3670,10,1,97667877,5069,4.28,0.29,12,0.11,1213.00,17905.00,9600,20240502,-45.94,4915,20250409,5.60,6180,-16.02,20250106,4915,5.60,20250409,9600,-45.94,20240502,4915,5.60,20250409,0.23,Y,002350,500,508 억,,6666465,N,N,861,N,00,N
+20250410,150129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5170,210,2,4.23,537721210,105077,53.90,5170,5200,5060,6440,3475,4960,5117.40,6.83,0,25224,5056,5007,4961,4912,4866,4985,4890,508,1480,500,3670,10,1,97667877,5049,4.26,0.29,12,0.11,1213.00,17905.00,9600,20240502,-46.15,4915,20250409,5.19,6180,-16.34,20250106,4915,5.19,20250409,9600,-46.15,20240502,4915,5.19,20250409,0.23,Y,002350,500,508 억,,6666465,N,N,5929,N,00,N
+20250410,140129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5170,210,2,4.23,494065410,96637,49.57,5170,5180,5060,6440,3475,4960,5112.59,6.83,0,24003,5056,5007,4961,4912,4866,4985,4890,508,1480,500,3670,10,1,97667877,5049,4.26,0.29,12,0.10,1213.00,17905.00,9600,20240502,-46.15,4915,20250409,5.19,6180,-16.34,20250106,4915,5.19,20250409,9600,-46.15,20240502,4915,5.19,20250409,0.23,Y,002350,500,508 억,,6666465,N,N,5929,N,00,N
+20250410,130129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5170,210,2,4.23,452935510,88665,45.48,5170,5180,5060,6440,3475,4960,5108.39,6.83,0,23491,5056,5007,4961,4912,4866,4985,4890,508,1480,500,3670,10,1,97667877,5049,4.26,0.29,12,0.09,1213.00,17905.00,9600,20240502,-46.15,4915,20250409,5.19,6180,-16.34,20250106,4915,5.19,20250409,9600,-46.15,20240502,4915,5.19,20250409,0.23,Y,002350,500,508 억,,6666465,N,N,5929,N,00,N
+20250410,120130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5100,140,2,2.82,274196310,53801,27.60,5170,5170,5060,6440,3475,4960,5096.49,6.83,0,-158,5056,5007,4961,4912,4866,4985,4890,508,1480,500,3670,10,1,97667877,4981,4.20,0.28,12,0.06,1213.00,17905.00,9600,20240502,-46.88,4915,20250409,3.76,6180,-17.48,20250106,4915,3.76,20250409,9600,-46.88,20240502,4915,3.76,20250409,0.23,Y,002350,500,508 억,,6666465,N,N,5929,N,00,N
+20250410,110130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5090,130,2,2.62,231462980,45402,23.29,5170,5170,5060,6440,3475,4960,5098.08,6.83,0,-1787,5056,5007,4961,4912,4866,4985,4890,508,1480,500,3670,10,1,97667877,4971,4.20,0.28,12,0.05,1213.00,17905.00,9600,20240502,-46.98,4915,20250409,3.56,6180,-17.64,20250106,4915,3.56,20250409,9600,-46.98,20240502,4915,3.56,20250409,0.23,Y,002350,500,508 억,,6666465,N,N,5929,N,00,N
+20250410,100129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5110,150,2,3.02,162819250,31919,16.37,5170,5170,5060,6440,3475,4960,5101.01,6.83,0,-1880,5056,5007,4961,4912,4866,4985,4890,508,1480,500,3670,10,1,97667877,4991,4.21,0.29,12,0.03,1213.00,17905.00,9600,20240502,-46.77,4915,20250409,3.97,6180,-17.31,20250106,4915,3.97,20250409,9600,-46.77,20240502,4915,3.97,20250409,0.23,Y,002350,500,508 억,,6666465,N,N,5929,N,00,N
+20250410,090130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5110,150,2,3.02,22525450,4387,2.25,5170,5170,5110,6440,3475,4960,5134.59,6.83,0,-25,5056,5007,4961,4912,4866,4985,4890,508,1480,500,3670,10,1,97667877,4991,4.21,0.29,12,0.00,1213.00,17905.00,9600,20240502,-46.77,4915,20250409,3.97,6180,-17.31,20250106,4915,3.97,20250409,9600,-46.77,20240502,4915,3.97,20250409,0.23,Y,002350,500,508 억,,6666465,N,N,5929,N,00,N
 20250409,160129,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,4960,-50,5,-1.00,966882669,194865,227.93,4985,5010,4915,6510,3510,5010,4961.81,6.89,0,-85133,5203,5106,5053,4956,4903,5080,4930,508,1500,500,3700,5,1,97667877,4844,4.09,0.28,12,0.20,1213.00,17905.00,9600,20240502,-48.33,4915,20250409,0.92,6180,-19.74,20250106,4915,0.92,20250409,9600,-48.33,20240502,4915,0.92,20250409,0.23,Y,002350,500,508 억,,6729607,N,N,5929,N,00,N
 20250409,150129,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,4920,-90,5,-1.80,907028524,182710,213.71,4985,5010,4915,6510,3510,5010,4964.31,6.89,0,-83251,5203,5106,5053,4956,4903,5080,4930,508,1500,500,3700,5,1,97667877,4805,4.06,0.27,12,0.19,1213.00,17905.00,9600,20240502,-48.75,4915,20250409,0.10,6180,-20.39,20250106,4915,0.10,20250409,9600,-48.75,20240502,4915,0.10,20250409,0.23,Y,002350,500,508 억,,6729607,N,N,5723,N,00,N
 20250409,140129,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,4950,-60,5,-1.20,785942609,158200,185.04,4985,5010,4925,6510,3510,5010,4968.03,6.89,0,-70806,5203,5106,5053,4956,4903,5080,4930,508,1500,500,3700,5,1,97667877,4835,4.08,0.28,12,0.16,1213.00,17905.00,9600,20240502,-48.44,4925,20250409,0.51,6180,-19.90,20250106,4925,0.51,20250409,9600,-48.44,20240502,4925,0.51,20250409,0.23,Y,002350,500,508 억,,6729607,N,N,5723,N,00,N
diff --git a/002360/price/prices-20250401.csv b/002360/price/prices-20250401.csv
index b32bd1ab184e..bd417a05f47f 100644
--- a/002360/price/prices-20250401.csv
+++ b/002360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,441,9,2,2.08,70216615,160282,52.12,440,443,430,561,303,432,438.08,32.90,0,48386,452,442,431,421,410,447,426,556,129,500,310,1,1,111133730,490,-4.69,0.60,12,0.14,-94.00,740.00,835,20240604,-47.19,420,20250407,5.00,582,-24.23,20250120,420,5.00,20250407,835,-47.19,20240604,420,5.00,20250407,2.36,Y,002360,500,555 억,,36566282,N,N,1223,N,00,N
+20250410,150129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,441,9,2,2.08,61931339,141471,46.00,440,443,430,561,303,432,437.77,32.90,0,36038,452,442,431,421,410,447,426,556,129,500,310,1,1,111133730,490,-4.69,0.60,12,0.13,-94.00,740.00,835,20240604,-47.19,420,20250407,5.00,582,-24.23,20250120,420,5.00,20250407,835,-47.19,20240604,420,5.00,20250407,2.36,Y,002360,500,555 억,,36566282,N,N,1142,N,00,N
+20250410,140130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,441,9,2,2.08,57329931,131016,42.60,440,443,430,561,303,432,437.58,32.90,0,34481,452,442,431,421,410,447,426,556,129,500,310,1,1,111133730,490,-4.69,0.60,12,0.12,-94.00,740.00,835,20240604,-47.19,420,20250407,5.00,582,-24.23,20250120,420,5.00,20250407,835,-47.19,20240604,420,5.00,20250407,2.36,Y,002360,500,555 억,,36566282,N,N,1142,N,00,N
+20250410,130130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,441,9,2,2.08,49714210,113743,36.98,440,441,430,561,303,432,437.07,32.90,0,31271,452,442,431,421,410,447,426,556,129,500,310,1,1,111133730,490,-4.69,0.60,12,0.10,-94.00,740.00,835,20240604,-47.19,420,20250407,5.00,582,-24.23,20250120,420,5.00,20250407,835,-47.19,20240604,420,5.00,20250407,2.36,Y,002360,500,555 억,,36566282,N,N,1142,N,00,N
+20250410,120130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,438,6,2,1.39,39902038,91407,29.72,440,441,430,561,303,432,436.53,32.90,0,19182,452,442,431,421,410,447,426,556,129,500,310,1,1,111133730,487,-4.66,0.59,12,0.08,-94.00,740.00,835,20240604,-47.54,420,20250407,4.29,582,-24.74,20250120,420,4.29,20250407,835,-47.54,20240604,420,4.29,20250407,2.36,Y,002360,500,555 억,,36566282,N,N,1142,N,00,N
+20250410,110130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,439,7,2,1.62,34565978,79245,25.77,440,441,430,561,303,432,436.19,32.90,0,12493,452,442,431,421,410,447,426,556,129,500,310,1,1,111133730,488,-4.67,0.59,12,0.07,-94.00,740.00,835,20240604,-47.43,420,20250407,4.52,582,-24.57,20250120,420,4.52,20250407,835,-47.43,20240604,420,4.52,20250407,2.36,Y,002360,500,555 억,,36566282,N,N,1142,N,00,N
+20250410,100129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,437,5,2,1.16,24930819,57200,18.60,440,441,430,561,303,432,435.85,32.90,0,5990,452,442,431,421,410,447,426,556,129,500,310,1,1,111133730,486,-4.65,0.59,12,0.05,-94.00,740.00,835,20240604,-47.66,420,20250407,4.05,582,-24.91,20250120,420,4.05,20250407,835,-47.66,20240604,420,4.05,20250407,2.36,Y,002360,500,555 억,,36566282,N,N,1142,N,00,N
+20250410,090130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,440,8,2,1.85,6967475,15878,5.16,440,440,435,561,303,432,438.81,32.90,0,3487,452,442,431,421,410,447,426,556,129,500,310,1,1,111133730,489,-4.68,0.59,12,0.01,-94.00,740.00,835,20240604,-47.31,420,20250407,4.76,582,-24.40,20250120,420,4.76,20250407,835,-47.31,20240604,420,4.76,20250407,2.36,Y,002360,500,555 억,,36566282,N,N,1142,N,00,N
 20250409,160130,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,432,8,2,1.89,132826557,306202,104.49,424,441,420,551,297,424,433.79,32.80,0,-49418,434,428,424,418,414,429,419,556,127,500,310,1,1,111133730,480,-4.60,0.58,12,0.28,-94.00,740.00,835,20240604,-48.26,420,20250409,2.86,582,-25.77,20250120,420,2.86,20250409,835,-48.26,20240604,420,2.86,20250409,2.39,Y,002360,500,555 억,,36454742,N,N,1142,N,00,N
 20250409,150130,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,433,9,2,2.12,129614147,298753,101.94,424,441,420,551,297,424,433.85,32.80,0,-46267,434,428,424,418,414,429,419,556,127,500,310,1,1,111133730,481,-4.61,0.59,12,0.27,-94.00,740.00,835,20240604,-48.14,420,20250409,3.10,582,-25.60,20250120,420,3.10,20250409,835,-48.14,20240604,420,3.10,20250409,2.39,Y,002360,500,555 억,,36454742,N,N,3254,N,00,N
 20250409,140130,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,429,5,2,1.18,118498820,272899,93.12,424,441,420,551,297,424,434.22,32.80,0,-46345,434,428,424,418,414,429,419,556,127,500,310,1,1,111133730,477,-4.56,0.58,12,0.25,-94.00,740.00,835,20240604,-48.62,420,20250409,2.14,582,-26.29,20250120,420,2.14,20250409,835,-48.62,20240604,420,2.14,20250409,2.39,Y,002360,500,555 억,,36454742,N,N,3254,N,00,N
diff --git a/002380/price/prices-20250401.csv b/002380/price/prices-20250401.csv
index fd246aade1c2..60017437f03e 100644
--- a/002380/price/prices-20250401.csv
+++ b/002380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,244500,13000,2,5.62,3723600000,15317,77.39,244500,245000,237500,300500,162500,231500,243099.51,10.66,0,-1066,243166,237332,234166,228332,225166,235750,226750,481,69000,5000,175940,500,1,8886471,21727,7.00,0.41,12,0.17,34948.00,601382.00,345000,20240717,-29.13,216500,20241209,12.93,289500,-15.54,20250317,226500,7.95,20250103,345000,-29.13,20240717,216500,12.93,20241209,0.38,Y,002380,5000,480 억,,947246,N,N,3292,N,00,N
+20250410,150130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,244000,12500,2,5.40,2984955000,12292,62.10,244500,245000,237500,300500,162500,231500,242837.21,10.66,0,-1373,243166,237332,234166,228332,225166,235750,226750,481,69000,5000,175940,500,1,8886471,21683,6.98,0.41,12,0.14,34948.00,601382.00,345000,20240717,-29.28,216500,20241209,12.70,289500,-15.72,20250317,226500,7.73,20250103,345000,-29.28,20240717,216500,12.70,20241209,0.38,Y,002380,5000,480 억,,947246,N,N,4103,N,00,N
+20250410,140130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,243500,12000,2,5.18,2546141000,10490,53.00,244500,245000,237500,300500,162500,231500,242720.78,10.66,0,-1484,243166,237332,234166,228332,225166,235750,226750,481,69000,5000,175940,500,1,8886471,21639,6.97,0.40,12,0.12,34948.00,601382.00,345000,20240717,-29.42,216500,20241209,12.47,289500,-15.89,20250317,226500,7.51,20250103,345000,-29.42,20240717,216500,12.47,20241209,0.38,Y,002380,5000,480 억,,947246,N,N,4103,N,00,N
+20250410,130130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,243500,12000,2,5.18,2311128000,9526,48.13,244500,245000,237500,300500,162500,231500,242612.64,10.66,0,-1557,243166,237332,234166,228332,225166,235750,226750,481,69000,5000,175940,500,1,8886471,21639,6.97,0.40,12,0.11,34948.00,601382.00,345000,20240717,-29.42,216500,20241209,12.47,289500,-15.89,20250317,226500,7.51,20250103,345000,-29.42,20240717,216500,12.47,20241209,0.38,Y,002380,5000,480 억,,947246,N,N,4103,N,00,N
+20250410,120130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,243500,12000,2,5.18,1535042000,6323,31.95,244500,245000,237500,300500,162500,231500,242771.15,10.66,0,-388,243166,237332,234166,228332,225166,235750,226750,481,69000,5000,175940,500,1,8886471,21639,6.97,0.40,12,0.07,34948.00,601382.00,345000,20240717,-29.42,216500,20241209,12.47,289500,-15.89,20250317,226500,7.51,20250103,345000,-29.42,20240717,216500,12.47,20241209,0.38,Y,002380,5000,480 억,,947246,N,N,4103,N,00,N
+20250410,110130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,244500,13000,2,5.62,941145000,3886,19.63,244500,245000,237500,300500,162500,231500,242188.63,10.66,0,336,243166,237332,234166,228332,225166,235750,226750,481,69000,5000,175940,500,1,8886471,21727,7.00,0.41,12,0.04,34948.00,601382.00,345000,20240717,-29.13,216500,20241209,12.93,289500,-15.54,20250317,226500,7.95,20250103,345000,-29.13,20240717,216500,12.93,20241209,0.38,Y,002380,5000,480 억,,947246,N,N,4103,N,00,N
+20250410,100130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,9500,2,4.10,568089000,2354,11.89,244500,244500,237500,300500,162500,231500,241329.23,10.66,0,-19,243166,237332,234166,228332,225166,235750,226750,481,69000,5000,175940,500,1,8886471,21416,6.90,0.40,12,0.03,34948.00,601382.00,345000,20240717,-30.14,216500,20241209,11.32,289500,-16.75,20250317,226500,6.40,20250103,345000,-30.14,20240717,216500,11.32,20241209,0.38,Y,002380,5000,480 억,,947246,N,N,4103,N,00,N
+20250410,090130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,242000,10500,2,4.54,108119000,443,2.24,244500,244500,241500,300500,162500,231500,244060.95,10.66,0,-119,243166,237332,234166,228332,225166,235750,226750,481,69000,5000,175940,500,1,8886471,21505,6.92,0.40,12,0.00,34948.00,601382.00,345000,20240717,-29.86,216500,20241209,11.78,289500,-16.41,20250317,226500,6.84,20250103,345000,-29.86,20240717,216500,11.78,20241209,0.38,Y,002380,5000,480 억,,947246,N,N,4103,N,00,N
 20250409,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,231500,-9500,5,-3.94,4648570750,19793,147.39,237500,240000,231000,313000,169000,241000,234859.50,10.68,0,-882,247666,244332,241666,238332,235666,243000,237000,481,72000,5000,183160,500,1,8886471,20572,6.62,0.38,12,0.22,34948.00,601382.00,345000,20240717,-32.90,216500,20241209,6.93,289500,-20.03,20250317,226500,2.21,20250103,345000,-32.90,20240717,216500,6.93,20241209,0.37,Y,002380,5000,480 억,,949186,N,N,4103,N,00,N
 20250409,150130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233000,-8000,5,-3.32,4092474500,17396,129.54,237500,240000,231500,313000,169000,241000,235253.77,10.68,0,-606,247666,244332,241666,238332,235666,243000,237000,481,72000,5000,183160,500,1,8886471,20705,6.67,0.39,12,0.20,34948.00,601382.00,345000,20240717,-32.46,216500,20241209,7.62,289500,-19.52,20250317,226500,2.87,20250103,345000,-32.46,20240717,216500,7.62,20241209,0.37,Y,002380,5000,480 억,,949186,N,N,1489,N,00,N
 20250409,140130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233500,-7500,5,-3.11,3178302250,13467,100.28,237500,240000,233000,313000,169000,241000,236006.70,10.68,0,-626,247666,244332,241666,238332,235666,243000,237000,481,72000,5000,183160,500,1,8886471,20750,6.68,0.39,12,0.15,34948.00,601382.00,345000,20240717,-32.32,216500,20241209,7.85,289500,-19.34,20250317,226500,3.09,20250103,345000,-32.32,20240717,216500,7.85,20241209,0.37,Y,002380,5000,480 억,,949186,N,N,1489,N,00,N
diff --git a/002390/price/prices-20250401.csv b/002390/price/prices-20250401.csv
index c8498bfe6a92..2e7081ddcaf4 100644
--- a/002390/price/prices-20250401.csv
+++ b/002390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11050,250,2,2.31,56168780,5095,54.44,11010,11250,10900,14040,7560,10800,11024.29,1.84,0,765,11293,11046,10773,10526,10253,10910,10390,69,3240,500,7340,10,1,13763533,1521,-2.89,0.53,12,0.04,-3819.00,20871.00,20300,20240528,-45.57,10500,20250407,5.24,13100,-15.65,20250108,10500,5.24,20250407,20300,-45.57,20240528,10500,5.24,20250407,1.54,Y,002390,500,68 억,,253605,N,N,45,N,00,N
+20250410,150130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10970,170,2,1.57,42900150,3892,41.59,11010,11250,10960,14040,7560,10800,11022.65,1.84,0,768,11293,11046,10773,10526,10253,10910,10390,69,3240,500,7340,10,1,13763533,1510,-2.87,0.53,12,0.03,-3819.00,20871.00,20300,20240528,-45.96,10500,20250407,4.48,13100,-16.26,20250108,10500,4.48,20250407,20300,-45.96,20240528,10500,4.48,20250407,1.54,Y,002390,500,68 억,,253605,N,N,39,N,00,N
+20250410,140130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11030,230,2,2.13,31780780,2880,30.77,11010,11250,10980,14040,7560,10800,11034.99,1.84,0,658,11293,11046,10773,10526,10253,10910,10390,69,3240,500,7340,10,1,13763533,1518,-2.89,0.53,12,0.02,-3819.00,20871.00,20300,20240528,-45.67,10500,20250407,5.05,13100,-15.80,20250108,10500,5.05,20250407,20300,-45.67,20240528,10500,5.05,20250407,1.54,Y,002390,500,68 억,,253605,N,N,39,N,00,N
+20250410,130130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11030,230,2,2.13,25827930,2339,24.99,11010,11250,10990,14040,7560,10800,11042.30,1.84,0,642,11293,11046,10773,10526,10253,10910,10390,69,3240,500,7340,10,1,13763533,1518,-2.89,0.53,12,0.02,-3819.00,20871.00,20300,20240528,-45.67,10500,20250407,5.05,13100,-15.80,20250108,10500,5.05,20250407,20300,-45.67,20240528,10500,5.05,20250407,1.54,Y,002390,500,68 억,,253605,N,N,39,N,00,N
+20250410,120130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11040,240,2,2.22,20662430,1871,19.99,11010,11250,10990,14040,7560,10800,11043.52,1.84,0,302,11293,11046,10773,10526,10253,10910,10390,69,3240,500,7340,10,1,13763533,1519,-2.89,0.53,12,0.01,-3819.00,20871.00,20300,20240528,-45.62,10500,20250407,5.14,13100,-15.73,20250108,10500,5.14,20250407,20300,-45.62,20240528,10500,5.14,20250407,1.54,Y,002390,500,68 억,,253605,N,N,39,N,00,N
+20250410,110130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11000,200,2,1.85,17862340,1617,17.28,11010,11250,10990,14040,7560,10800,11046.59,1.84,0,188,11293,11046,10773,10526,10253,10910,10390,69,3240,500,7340,10,1,13763533,1514,-2.88,0.53,12,0.01,-3819.00,20871.00,20300,20240528,-45.81,10500,20250407,4.76,13100,-16.03,20250108,10500,4.76,20250407,20300,-45.81,20240528,10500,4.76,20250407,1.54,Y,002390,500,68 억,,253605,N,N,39,N,00,N
+20250410,100130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11070,270,2,2.50,15033370,1360,14.53,11010,11250,10990,14040,7560,10800,11053.95,1.84,0,157,11293,11046,10773,10526,10253,10910,10390,69,3240,500,7340,10,1,13763533,1524,-2.90,0.53,12,0.01,-3819.00,20871.00,20300,20240528,-45.47,10500,20250407,5.43,13100,-15.50,20250108,10500,5.43,20250407,20300,-45.47,20240528,10500,5.43,20250407,1.54,Y,002390,500,68 억,,253605,N,N,39,N,00,N
+20250410,090131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11070,270,2,2.50,1773270,161,1.72,11010,11070,11010,14040,7560,10800,11014.10,1.84,0,11,11293,11046,10773,10526,10253,10910,10390,69,3240,500,7340,10,1,13763533,1524,-2.90,0.53,12,0.00,-3819.00,20871.00,20300,20240528,-45.47,10500,20250407,5.43,13100,-15.50,20250108,10500,5.43,20250407,20300,-45.47,20240528,10500,5.43,20250407,1.54,Y,002390,500,68 억,,253605,N,N,39,N,00,N
 20250409,160130,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,10800,-310,5,-2.79,101071330,9359,75.25,10900,11020,10500,14440,7780,11110,10799.37,1.87,0,-3162,11310,11210,11040,10940,10770,11260,10990,69,3330,500,7550,10,1,13763533,1486,-2.83,0.52,12,0.07,-3819.00,20871.00,20300,20240528,-46.80,10500,20250409,2.86,13100,-17.56,20250108,10500,2.86,20250409,20300,-46.80,20240528,10500,2.86,20250409,1.55,Y,002390,500,68 억,,256907,N,N,39,N,00,N
 20250409,150130,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,10660,-450,5,-4.05,93309200,8632,69.40,10900,11020,10500,14440,7780,11110,10809.68,1.87,0,-2986,11310,11210,11040,10940,10770,11260,10990,69,3330,500,7550,10,1,13763533,1467,-2.79,0.51,12,0.06,-3819.00,20871.00,20300,20240528,-47.49,10500,20250409,1.52,13100,-18.63,20250108,10500,1.52,20250409,20300,-47.49,20240528,10500,1.52,20250409,1.55,Y,002390,500,68 억,,256907,N,N,138,N,00,N
 20250409,140130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10840,-270,5,-2.43,63874190,5867,47.17,10900,11020,10810,14440,7780,11110,10887.03,1.87,0,-2835,11310,11210,11040,10940,10770,11260,10990,69,3330,500,7550,10,1,13763533,1492,-2.84,0.52,12,0.04,-3819.00,20871.00,20300,20240528,-46.60,10500,20250407,3.24,13100,-17.25,20250108,10500,3.24,20250407,20300,-46.60,20240528,10500,3.24,20250407,1.55,Y,002390,500,68 억,,256907,N,N,138,N,00,N
diff --git a/002410/price/prices-20250401.csv b/002410/price/prices-20250401.csv
index d5d5b7b21ca7..a6a267ad57c4 100644
--- a/002410/price/prices-20250401.csv
+++ b/002410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250410,150130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250410,140131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250410,130130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250410,120131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250410,110131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250410,100130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250410,090131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250409,160131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250409,150131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250409,140130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
diff --git a/002420/price/prices-20250401.csv b/002420/price/prices-20250401.csv
index b6bd41b26c09..fb3fd93f3ac7 100644
--- a/002420/price/prices-20250401.csv
+++ b/002420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4935,0,3,0.00,46889620,9426,185.84,4985,5010,4860,6410,3455,4935,4974.50,0.98,0,-48,5185,5060,4995,4870,4805,5027,4837,28,1475,500,3050,5,1,5558848,274,-9.71,1.13,12,0.17,-508.00,4375.00,9730,20240416,-49.28,4735,20250408,4.22,5390,-8.44,20250211,4735,4.22,20250408,9730,-49.28,20240416,4735,4.22,20250408,0.01,Y,002420,500,27 억,,54709,N,N,19,N,00,N
+20250410,150130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4985,50,2,1.01,36324695,7296,143.85,4985,5010,4860,6410,3455,4935,4978.71,0.98,0,-14,5185,5060,4995,4870,4805,5027,4837,28,1475,500,3050,5,1,5558848,277,-9.81,1.14,12,0.13,-508.00,4375.00,9730,20240416,-48.77,4735,20250408,5.28,5390,-7.51,20250211,4735,5.28,20250408,9730,-48.77,20240416,4735,5.28,20250408,0.01,Y,002420,500,27 억,,54709,N,N,13,N,00,N
+20250410,140131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5000,65,2,1.32,34994120,7029,138.58,4985,5010,4860,6410,3455,4935,4978.53,0.98,0,-14,5185,5060,4995,4870,4805,5027,4837,28,1475,500,3050,10,1,5558848,278,-9.84,1.14,12,0.13,-508.00,4375.00,9730,20240416,-48.61,4735,20250408,5.60,5390,-7.24,20250211,4735,5.60,20250408,9730,-48.61,20240416,4735,5.60,20250408,0.01,Y,002420,500,27 억,,54709,N,N,13,N,00,N
+20250410,130131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4975,40,2,0.81,18173040,3663,72.22,4985,4985,4860,6410,3455,4935,4961.24,0.98,0,-14,5185,5060,4995,4870,4805,5027,4837,28,1475,500,3050,5,1,5558848,277,-9.79,1.14,12,0.07,-508.00,4375.00,9730,20240416,-48.87,4735,20250408,5.07,5390,-7.70,20250211,4735,5.07,20250408,9730,-48.87,20240416,4735,5.07,20250408,0.01,Y,002420,500,27 억,,54709,N,N,13,N,00,N
+20250410,120131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4935,0,3,0.00,8487715,1712,33.75,4985,4985,4860,6410,3455,4935,4957.78,0.98,0,-28,5185,5060,4995,4870,4805,5027,4837,28,1475,500,3050,5,1,5558848,274,-9.71,1.13,12,0.03,-508.00,4375.00,9730,20240416,-49.28,4735,20250408,4.22,5390,-8.44,20250211,4735,4.22,20250408,9730,-49.28,20240416,4735,4.22,20250408,0.01,Y,002420,500,27 억,,54709,N,N,13,N,00,N
+20250410,110131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4905,-30,5,-0.61,6606245,1330,26.22,4985,4985,4860,6410,3455,4935,4967.10,0.98,0,-28,5185,5060,4995,4870,4805,5027,4837,28,1475,500,3050,5,1,5558848,273,-9.66,1.12,12,0.02,-508.00,4375.00,9730,20240416,-49.59,4735,20250408,3.59,5390,-9.00,20250211,4735,3.59,20250408,9730,-49.59,20240416,4735,3.59,20250408,0.01,Y,002420,500,27 억,,54709,N,N,13,N,00,N
+20250410,100130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4880,-55,5,-1.11,5665855,1138,22.44,4985,4985,4875,6410,3455,4935,4978.78,0.98,0,-28,5185,5060,4995,4870,4805,5027,4837,28,1475,500,3050,5,1,5558848,271,-9.61,1.12,12,0.02,-508.00,4375.00,9730,20240416,-49.85,4735,20250408,3.06,5390,-9.46,20250211,4735,3.06,20250408,9730,-49.85,20240416,4735,3.06,20250408,0.01,Y,002420,500,27 억,,54709,N,N,13,N,00,N
+20250410,090131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4985,50,2,1.01,24925,5,0.10,4985,4985,4985,6410,3455,4935,4985.00,0.98,0,0,5185,5060,4995,4870,4805,5027,4837,28,1475,500,3050,5,1,5558848,277,-9.81,1.14,12,0.00,-508.00,4375.00,9730,20240416,-48.77,4735,20250408,5.28,5390,-7.51,20250211,4735,5.28,20250408,9730,-48.77,20240416,4735,5.28,20250408,0.01,Y,002420,500,27 억,,54709,N,N,13,N,00,N
 20250409,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4935,-65,5,-1.30,25301045,5072,87.42,5020,5120,4930,6500,3500,5000,4988.38,0.99,0,-127,5176,5087,4911,4822,4646,5132,4867,28,1500,500,3100,5,1,5558848,274,-9.71,1.13,12,0.09,-508.00,4375.00,9730,20240416,-49.28,4735,20250408,4.22,5390,-8.44,20250211,4735,4.22,20250408,9730,-49.28,20240416,4735,4.22,20250408,0.01,Y,002420,500,27 억,,54836,N,N,13,N,00,N
 20250409,150131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5030,30,2,0.60,22000480,4405,75.92,5020,5120,4930,6500,3500,5000,4994.43,0.99,0,-57,5176,5087,4911,4822,4646,5132,4867,28,1500,500,3100,10,1,5558848,280,-9.90,1.15,12,0.08,-508.00,4375.00,9730,20240416,-48.30,4735,20250408,6.23,5390,-6.68,20250211,4735,6.23,20250408,9730,-48.30,20240416,4735,6.23,20250408,0.01,Y,002420,500,27 억,,54836,N,N,4,N,00,N
 20250409,140131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4930,-70,5,-1.40,21050180,4215,72.65,5020,5120,4930,6500,3500,5000,4994.11,0.99,0,75,5176,5087,4911,4822,4646,5132,4867,28,1500,500,3100,5,1,5558848,274,-9.70,1.13,12,0.08,-508.00,4375.00,9730,20240416,-49.33,4735,20250408,4.12,5390,-8.53,20250211,4735,4.12,20250408,9730,-49.33,20240416,4735,4.12,20250408,0.01,Y,002420,500,27 억,,54836,N,N,4,N,00,N
diff --git a/002450/price/prices-20250401.csv b/002450/price/prices-20250401.csv
index efdc361448ad..7274705bc14f 100644
--- a/002450/price/prices-20250401.csv
+++ b/002450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1282,57,2,4.65,1242561145,988948,93.81,1238,1282,1210,1592,858,1225,1256.44,1.53,0,109690,1417,1320,1261,1164,1105,1291,1135,453,367,500,880,1,1,90530915,1161,36.63,0.39,12,1.09,35.00,3285.00,1612,20250124,-20.47,992,20240805,29.23,1612,-20.47,20250124,1100,16.55,20250312,1612,-20.47,20250124,992,29.23,20240805,0.59,Y,002450,500,452 억,,1388533,N,N,25884,N,00,N
+20250410,150131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1269,44,2,3.59,1131480265,901975,85.56,1238,1279,1210,1592,858,1225,1254.45,1.53,0,96353,1417,1320,1261,1164,1105,1291,1135,453,367,500,880,1,1,90530915,1149,36.26,0.39,12,1.00,35.00,3285.00,1612,20250124,-21.28,992,20240805,27.92,1612,-21.28,20250124,1100,15.36,20250312,1612,-21.28,20250124,992,27.92,20240805,0.59,Y,002450,500,452 억,,1388533,N,N,6852,N,00,N
+20250410,140131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1279,54,2,4.41,1022364135,815962,77.40,1238,1279,1210,1592,858,1225,1252.96,1.53,0,92701,1417,1320,1261,1164,1105,1291,1135,453,367,500,880,1,1,90530915,1158,36.54,0.39,12,0.90,35.00,3285.00,1612,20250124,-20.66,992,20240805,28.93,1612,-20.66,20250124,1100,16.27,20250312,1612,-20.66,20250124,992,28.93,20240805,0.59,Y,002450,500,452 억,,1388533,N,N,6852,N,00,N
+20250410,130131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1267,42,2,3.43,852722202,681628,64.66,1238,1274,1210,1592,858,1225,1251.01,1.53,0,50332,1417,1320,1261,1164,1105,1291,1135,453,367,500,880,1,1,90530915,1147,36.20,0.39,12,0.75,35.00,3285.00,1612,20250124,-21.40,992,20240805,27.72,1612,-21.40,20250124,1100,15.18,20250312,1612,-21.40,20250124,992,27.72,20240805,0.59,Y,002450,500,452 억,,1388533,N,N,6852,N,00,N
+20250410,120131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1259,34,2,2.78,800829933,640403,60.75,1238,1274,1210,1592,858,1225,1250.51,1.53,0,37963,1417,1320,1261,1164,1105,1291,1135,453,367,500,880,1,1,90530915,1140,35.97,0.38,12,0.71,35.00,3285.00,1612,20250124,-21.90,992,20240805,26.92,1612,-21.90,20250124,1100,14.45,20250312,1612,-21.90,20250124,992,26.92,20240805,0.59,Y,002450,500,452 억,,1388533,N,N,6852,N,00,N
+20250410,110131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1248,23,2,1.88,667135790,533480,50.60,1238,1274,1210,1592,858,1225,1250.54,1.53,0,39584,1417,1320,1261,1164,1105,1291,1135,453,367,500,880,1,1,90530915,1130,35.66,0.38,12,0.59,35.00,3285.00,1612,20250124,-22.58,992,20240805,25.81,1612,-22.58,20250124,1100,13.45,20250312,1612,-22.58,20250124,992,25.81,20240805,0.59,Y,002450,500,452 억,,1388533,N,N,6852,N,00,N
+20250410,100131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1256,31,2,2.53,418728914,333736,31.66,1238,1274,1223,1592,858,1225,1254.67,1.53,0,39983,1417,1320,1261,1164,1105,1291,1135,453,367,500,880,1,1,90530915,1137,35.89,0.38,12,0.37,35.00,3285.00,1612,20250124,-22.08,992,20240805,26.61,1612,-22.08,20250124,1100,14.18,20250312,1612,-22.08,20250124,992,26.61,20240805,0.59,Y,002450,500,452 억,,1388533,N,N,6852,N,00,N
+20250410,090131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1261,36,2,2.94,27546231,22027,2.09,1238,1265,1238,1592,858,1225,1250.57,1.53,0,8158,1417,1320,1261,1164,1105,1291,1135,453,367,500,880,1,1,90530915,1142,36.03,0.38,12,0.02,35.00,3285.00,1612,20250124,-21.77,992,20240805,27.12,1612,-21.77,20250124,1100,14.64,20250312,1612,-21.77,20250124,992,27.12,20240805,0.59,Y,002450,500,452 억,,1388533,N,N,6852,N,00,N
 20250409,160131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1225,-153,5,-11.10,1319502291,1050312,35.53,1313,1358,1202,1791,965,1378,1256.31,1.67,0,-133004,1492,1434,1322,1264,1152,1464,1294,453,413,500,990,1,1,90530915,1109,35.00,0.37,12,1.16,35.00,3285.00,1612,20250124,-24.01,992,20240805,23.49,1612,-24.01,20250124,1100,11.36,20250312,1612,-24.01,20250124,992,23.49,20240805,0.57,Y,002450,500,452 억,,1511718,N,N,6456,N,00,N
 20250409,150131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1222,-156,5,-11.32,1278177033,1016402,34.38,1313,1358,1202,1791,965,1378,1257.55,1.67,0,-136393,1492,1434,1322,1264,1152,1464,1294,453,413,500,990,1,1,90530915,1106,34.91,0.37,12,1.12,35.00,3285.00,1612,20250124,-24.19,992,20240805,23.19,1612,-24.19,20250124,1100,11.09,20250312,1612,-24.19,20250124,992,23.19,20240805,0.57,Y,002450,500,452 억,,1511718,N,N,65663,N,00,N
 20250409,140131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1226,-152,5,-11.03,1205528824,957143,32.38,1313,1358,1202,1791,965,1378,1259.51,1.67,0,-113183,1492,1434,1322,1264,1152,1464,1294,453,413,500,990,1,1,90530915,1110,35.03,0.37,12,1.06,35.00,3285.00,1612,20250124,-23.95,992,20240805,23.59,1612,-23.95,20250124,1100,11.45,20250312,1612,-23.95,20250124,992,23.59,20240805,0.57,Y,002450,500,452 억,,1511718,N,N,65663,N,00,N
diff --git a/002460/price/prices-20250401.csv b/002460/price/prices-20250401.csv
index 196f59efadb3..c68407acf3a0 100644
--- a/002460/price/prices-20250401.csv
+++ b/002460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,180,2,1.94,189075350,20058,52.82,9470,9620,9310,12060,6500,9280,9426.43,1.81,0,3444,9620,9450,9330,9160,9040,9390,9100,623,2780,5000,6860,10,1,10150000,960,8.01,0.24,12,0.20,1181.00,39296.00,10250,20250131,-7.71,8320,20241209,13.70,10250,-7.71,20250131,8960,5.58,20250304,10250,-7.71,20250131,8320,13.70,20241209,0.08,Y,002460,5000,622 억,,183822,N,N,5,N,00,N
+20250410,150131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9420,140,2,1.51,187056100,19844,52.25,9470,9620,9310,12060,6500,9280,9426.33,1.81,0,3366,9620,9450,9330,9160,9040,9390,9100,623,2780,5000,6860,10,1,10150000,956,7.98,0.24,12,0.20,1181.00,39296.00,10250,20250131,-8.10,8320,20241209,13.22,10250,-8.10,20250131,8960,5.13,20250304,10250,-8.10,20250131,8320,13.22,20241209,0.08,Y,002460,5000,622 억,,183822,N,N,836,N,00,N
+20250410,140131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9470,190,2,2.05,162690950,17263,45.46,9470,9620,9310,12060,6500,9280,9424.26,1.81,0,2180,9620,9450,9330,9160,9040,9390,9100,623,2780,5000,6860,10,1,10150000,961,8.02,0.24,12,0.17,1181.00,39296.00,10250,20250131,-7.61,8320,20241209,13.82,10250,-7.61,20250131,8960,5.69,20250304,10250,-7.61,20250131,8320,13.82,20241209,0.08,Y,002460,5000,622 억,,183822,N,N,836,N,00,N
+20250410,130131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9440,160,2,1.72,124199290,13180,34.71,9470,9620,9310,12060,6500,9280,9423.31,1.81,0,655,9620,9450,9330,9160,9040,9390,9100,623,2780,5000,6860,10,1,10150000,958,7.99,0.24,12,0.13,1181.00,39296.00,10250,20250131,-7.90,8320,20241209,13.46,10250,-7.90,20250131,8960,5.36,20250304,10250,-7.90,20250131,8320,13.46,20241209,0.08,Y,002460,5000,622 억,,183822,N,N,836,N,00,N
+20250410,120132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9340,60,2,0.65,22283410,2384,6.28,9470,9470,9310,12060,6500,9280,9347.07,1.81,0,618,9620,9450,9330,9160,9040,9390,9100,623,2780,5000,6860,10,1,10150000,948,7.91,0.24,12,0.02,1181.00,39296.00,10250,20250131,-8.88,8320,20241209,12.26,10250,-8.88,20250131,8960,4.24,20250304,10250,-8.88,20250131,8320,12.26,20241209,0.08,Y,002460,5000,622 억,,183822,N,N,836,N,00,N
+20250410,110131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9350,70,2,0.75,19260450,2060,5.42,9470,9470,9310,12060,6500,9280,9349.73,1.81,0,617,9620,9450,9330,9160,9040,9390,9100,623,2780,5000,6860,10,1,10150000,949,7.92,0.24,12,0.02,1181.00,39296.00,10250,20250131,-8.78,8320,20241209,12.38,10250,-8.78,20250131,8960,4.35,20250304,10250,-8.78,20250131,8320,12.38,20241209,0.08,Y,002460,5000,622 억,,183822,N,N,836,N,00,N
+20250410,100131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9330,50,2,0.54,18234170,1950,5.13,9470,9470,9310,12060,6500,9280,9350.86,1.81,0,617,9620,9450,9330,9160,9040,9390,9100,623,2780,5000,6860,10,1,10150000,947,7.90,0.24,12,0.02,1181.00,39296.00,10250,20250131,-8.98,8320,20241209,12.14,10250,-8.98,20250131,8960,4.13,20250304,10250,-8.98,20250131,8320,12.14,20241209,0.08,Y,002460,5000,622 억,,183822,N,N,836,N,00,N
+20250410,090132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9320,40,2,0.43,56370,6,0.02,9470,9470,9320,12060,6500,9280,9395.00,1.81,0,3,9620,9450,9330,9160,9040,9390,9100,623,2780,5000,6860,10,1,10150000,946,7.89,0.24,12,0.00,1181.00,39296.00,10250,20250131,-9.07,8320,20241209,12.02,10250,-9.07,20250131,8960,4.02,20250304,10250,-9.07,20250131,8320,12.02,20241209,0.08,Y,002460,5000,622 억,,183822,N,N,836,N,00,N
 20250409,160131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9280,-180,5,-1.90,355117380,37976,94.58,9460,9500,9210,12290,6630,9460,9351.10,1.82,0,-1008,9766,9612,9376,9222,8986,9690,9300,623,2830,5000,7000,10,1,10150000,942,7.86,0.24,12,0.37,1181.00,39296.00,10250,20250131,-9.46,8320,20241209,11.54,10250,-9.46,20250131,8960,3.57,20250304,10250,-9.46,20250131,8320,11.54,20241209,0.07,Y,002460,5000,622 억,,184850,N,N,836,N,00,N
 20250409,150131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9290,-170,5,-1.80,350885340,37520,93.44,9460,9500,9210,12290,6630,9460,9351.95,1.82,0,-1059,9766,9612,9376,9222,8986,9690,9300,623,2830,5000,7000,10,1,10150000,943,7.87,0.24,12,0.37,1181.00,39296.00,10250,20250131,-9.37,8320,20241209,11.66,10250,-9.37,20250131,8960,3.68,20250304,10250,-9.37,20250131,8320,11.66,20241209,0.07,Y,002460,5000,622 억,,184850,N,N,473,N,00,N
 20250409,140131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9300,-160,5,-1.69,350504210,37479,93.34,9460,9500,9210,12290,6630,9460,9352.02,1.82,0,-1090,9766,9612,9376,9222,8986,9690,9300,623,2830,5000,7000,10,1,10150000,944,7.87,0.24,12,0.37,1181.00,39296.00,10250,20250131,-9.27,8320,20241209,11.78,10250,-9.27,20250131,8960,3.79,20250304,10250,-9.27,20250131,8320,11.78,20241209,0.07,Y,002460,5000,622 억,,184850,N,N,473,N,00,N
diff --git a/002600/price/prices-20250401.csv b/002600/price/prices-20250401.csv
index 50b730d02d70..dd4e9d412578 100644
--- a/002600/price/prices-20250401.csv
+++ b/002600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160131,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,152000,700,2,0.46,9552800,63,79.75,151900,154200,150000,196600,106000,151300,151631.75,0.16,0,0,159433,155366,153333,149266,147233,154350,148250,30,45300,5000,108930,100,1,600000,912,36.27,0.62,12,0.01,4191.00,245918.00,195000,20241014,-22.05,150000,20250410,1.33,173000,-12.14,20250131,150000,1.33,20250410,195000,-22.05,20241014,150000,1.33,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250410,150131,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,153600,2300,2,1.52,7575500,50,63.29,151900,154200,150000,196600,106000,151300,151510.00,0.16,0,1,159433,155366,153333,149266,147233,154350,148250,30,45300,5000,108930,100,1,600000,922,36.65,0.62,12,0.01,4191.00,245918.00,195000,20241014,-21.23,150000,20250410,2.40,173000,-11.21,20250131,150000,2.40,20250410,195000,-21.23,20241014,150000,2.40,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250410,140132,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,153600,2300,2,1.52,7421900,49,62.03,151900,154200,150000,196600,106000,151300,151467.35,0.16,0,1,159433,155366,153333,149266,147233,154350,148250,30,45300,5000,108930,100,1,600000,922,36.65,0.62,12,0.01,4191.00,245918.00,195000,20241014,-21.23,150000,20250410,2.40,173000,-11.21,20250131,150000,2.40,20250410,195000,-21.23,20241014,150000,2.40,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250410,130132,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,153600,2300,2,1.52,7421900,49,62.03,151900,154200,150000,196600,106000,151300,151467.35,0.16,0,1,159433,155366,153333,149266,147233,154350,148250,30,45300,5000,108930,100,1,600000,922,36.65,0.62,12,0.01,4191.00,245918.00,195000,20241014,-21.23,150000,20250410,2.40,173000,-11.21,20250131,150000,2.40,20250410,195000,-21.23,20241014,150000,2.40,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250410,120132,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,153700,2400,2,1.59,7268300,48,60.76,151900,154200,150000,196600,106000,151300,151422.92,0.16,0,1,159433,155366,153333,149266,147233,154350,148250,30,45300,5000,108930,100,1,600000,922,36.67,0.63,12,0.01,4191.00,245918.00,195000,20241014,-21.18,150000,20250410,2.47,173000,-11.16,20250131,150000,2.47,20250410,195000,-21.18,20241014,150000,2.47,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250410,110132,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,154200,2900,2,1.92,6653800,44,55.70,151900,154200,150000,196600,106000,151300,151222.73,0.16,0,1,159433,155366,153333,149266,147233,154350,148250,30,45300,5000,108930,100,1,600000,925,36.79,0.63,12,0.01,4191.00,245918.00,195000,20241014,-20.92,150000,20250410,2.80,173000,-10.87,20250131,150000,2.80,20250410,195000,-20.92,20241014,150000,2.80,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250410,100131,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,153400,2100,2,1.39,6192800,41,51.90,151900,153600,150000,196600,106000,151300,151043.90,0.16,0,1,159433,155366,153333,149266,147233,154350,148250,30,45300,5000,108930,100,1,600000,920,36.60,0.62,12,0.01,4191.00,245918.00,195000,20241014,-21.33,150000,20250410,2.27,173000,-11.33,20250131,150000,2.27,20250410,195000,-21.33,20241014,150000,2.27,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250410,090132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,151300,0,3,0.00,0,0,0.00,0,0,0,196600,106000,151300,0.00,0.16,0,0,159433,155366,153333,149266,147233,154350,148250,30,45300,5000,108930,100,1,600000,908,36.10,0.62,12,0.00,4191.00,245918.00,195000,20241014,-22.41,151300,20250409,0.00,173000,-12.54,20250131,151300,0.00,20250409,195000,-22.41,20241014,151300,0.00,20250409,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250409,160132,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,151300,-4200,5,-2.70,12190000,79,84.95,155900,157400,151300,202000,108900,155500,154342.31,0.16,0,0,157566,156532,155866,154832,154166,157050,155350,30,46500,5000,111960,100,1,600000,908,36.10,0.62,12,0.01,4191.00,245918.00,195000,20241014,-22.41,151300,20250409,0.00,173000,-12.54,20250131,151300,0.00,20250409,195000,-22.41,20241014,151300,0.00,20250409,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250409,150132,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,152100,-3400,5,-2.19,10222600,66,70.97,155900,157400,152100,202000,108900,155500,154887.88,0.16,0,0,157566,156532,155866,154832,154166,157050,155350,30,46500,5000,111960,100,1,600000,913,36.29,0.62,12,0.01,4191.00,245918.00,195000,20241014,-22.00,152100,20250409,0.00,173000,-12.08,20250131,152100,0.00,20250409,195000,-22.00,20241014,152100,0.00,20250409,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250409,140131,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,155800,300,2,0.19,8850900,57,61.29,155900,157400,153000,202000,108900,155500,155278.95,0.16,0,0,157566,156532,155866,154832,154166,157050,155350,30,46500,5000,111960,100,1,600000,935,37.17,0.63,12,0.01,4191.00,245918.00,195000,20241014,-20.10,153000,20250409,1.83,173000,-9.94,20250131,153000,1.83,20250409,195000,-20.10,20241014,153000,1.83,20250409,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
diff --git a/002620/price/prices-20250401.csv b/002620/price/prices-20250401.csv
index 399fb4d5d9c1..9aba8b4c40de 100644
--- a/002620/price/prices-20250401.csv
+++ b/002620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7520,300,2,4.16,54371490,7330,36.84,7370,7520,7330,9380,5060,7220,7417.58,9.80,0,477,7593,7406,7183,6996,6773,7500,7090,80,2160,500,4760,10,1,15973355,1201,-2.35,0.39,12,0.05,-3203.00,19431.00,12380,20240411,-39.26,6950,20250210,8.20,9810,-23.34,20250331,6950,8.20,20250210,12380,-39.26,20240411,6950,8.20,20250210,0.47,Y,002620,500,79 억,,1566125,N,N,12,N,00,N
+20250410,150132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7450,230,2,3.19,43857270,5926,29.78,7370,7500,7330,9380,5060,7220,7400.82,9.80,0,378,7593,7406,7183,6996,6773,7500,7090,80,2160,500,4760,10,1,15973355,1190,-2.33,0.38,12,0.04,-3203.00,19431.00,12380,20240411,-39.82,6950,20250210,7.19,9810,-24.06,20250331,6950,7.19,20250210,12380,-39.82,20240411,6950,7.19,20250210,0.47,Y,002620,500,79 억,,1566125,N,N,0,N,00,N
+20250410,140132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7460,240,2,3.32,39774760,5378,27.03,7370,7500,7330,9380,5060,7220,7395.83,9.80,0,340,7593,7406,7183,6996,6773,7500,7090,80,2160,500,4760,10,1,15973355,1192,-2.33,0.38,12,0.03,-3203.00,19431.00,12380,20240411,-39.74,6950,20250210,7.34,9810,-23.96,20250331,6950,7.34,20250210,12380,-39.74,20240411,6950,7.34,20250210,0.47,Y,002620,500,79 억,,1566125,N,N,0,N,00,N
+20250410,130132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7460,240,2,3.32,38403820,5194,26.10,7370,7500,7330,9380,5060,7220,7393.88,9.80,0,298,7593,7406,7183,6996,6773,7500,7090,80,2160,500,4760,10,1,15973355,1192,-2.33,0.38,12,0.03,-3203.00,19431.00,12380,20240411,-39.74,6950,20250210,7.34,9810,-23.96,20250331,6950,7.34,20250210,12380,-39.74,20240411,6950,7.34,20250210,0.47,Y,002620,500,79 억,,1566125,N,N,0,N,00,N
+20250410,120132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7450,230,2,3.19,30874620,4184,21.03,7370,7450,7330,9380,5060,7220,7379.21,9.80,0,212,7593,7406,7183,6996,6773,7500,7090,80,2160,500,4760,10,1,15973355,1190,-2.33,0.38,12,0.03,-3203.00,19431.00,12380,20240411,-39.82,6950,20250210,7.19,9810,-24.06,20250331,6950,7.19,20250210,12380,-39.82,20240411,6950,7.19,20250210,0.47,Y,002620,500,79 억,,1566125,N,N,0,N,00,N
+20250410,110132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,160,2,2.22,20759630,2817,14.16,7370,7410,7330,9380,5060,7220,7369.41,9.80,0,77,7593,7406,7183,6996,6773,7500,7090,80,2160,500,4760,10,1,15973355,1179,-2.30,0.38,12,0.02,-3203.00,19431.00,12380,20240411,-40.39,6950,20250210,6.19,9810,-24.77,20250331,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.47,Y,002620,500,79 억,,1566125,N,N,0,N,00,N
+20250410,100131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7390,170,2,2.35,8540640,1157,5.81,7370,7410,7330,9380,5060,7220,7381.71,9.80,0,98,7593,7406,7183,6996,6773,7500,7090,80,2160,500,4760,10,1,15973355,1180,-2.31,0.38,12,0.01,-3203.00,19431.00,12380,20240411,-40.31,6950,20250210,6.33,9810,-24.67,20250331,6950,6.33,20250210,12380,-40.31,20240411,6950,6.33,20250210,0.47,Y,002620,500,79 억,,1566125,N,N,0,N,00,N
+20250410,090132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7370,150,2,2.08,471690,64,0.32,7370,7380,7370,9380,5060,7220,7370.16,9.80,0,1,7593,7406,7183,6996,6773,7500,7090,80,2160,500,4760,10,1,15973355,1177,-2.30,0.38,12,0.00,-3203.00,19431.00,12380,20240411,-40.47,6950,20250210,6.04,9810,-24.87,20250331,6950,6.04,20250210,12380,-40.47,20240411,6950,6.04,20250210,0.47,Y,002620,500,79 억,,1566125,N,N,0,N,00,N
 20250409,160132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7220,-70,5,-0.96,141385450,19895,160.37,6960,7370,6960,9470,5110,7290,7106.58,9.79,0,2959,7496,7392,7336,7232,7176,7445,7285,80,2180,500,4810,10,1,15973355,1153,-2.25,0.37,12,0.12,-3203.00,19431.00,12380,20240411,-41.68,6950,20250210,3.88,9810,-26.40,20250331,6950,3.88,20250210,12380,-41.68,20240411,6950,3.88,20250210,0.48,Y,002620,500,79 억,,1563426,N,N,0,N,00,N
 20250409,150132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7270,-20,5,-0.27,131476420,18523,149.31,6960,7370,6960,9470,5110,7290,7098.01,9.79,0,3129,7496,7392,7336,7232,7176,7445,7285,80,2180,500,4810,10,1,15973355,1161,-2.27,0.37,12,0.12,-3203.00,19431.00,12380,20240411,-41.28,6950,20250210,4.60,9810,-25.89,20250331,6950,4.60,20250210,12380,-41.28,20240411,6950,4.60,20250210,0.48,Y,002620,500,79 억,,1563426,N,N,0,N,00,N
 20250409,140132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7280,-10,5,-0.14,119278220,16838,135.72,6960,7370,6960,9470,5110,7290,7083.87,9.79,0,3100,7496,7392,7336,7232,7176,7445,7285,80,2180,500,4810,10,1,15973355,1163,-2.27,0.37,12,0.11,-3203.00,19431.00,12380,20240411,-41.20,6950,20250210,4.75,9810,-25.79,20250331,6950,4.75,20250210,12380,-41.20,20240411,6950,4.75,20250210,0.48,Y,002620,500,79 억,,1563426,N,N,0,N,00,N
diff --git a/002630/price/prices-20250401.csv b/002630/price/prices-20250401.csv
index d318997d4429..a709e3c62d6f 100644
--- a/002630/price/prices-20250401.csv
+++ b/002630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2070,-60,5,-2.82,33501312010,16106556,34.04,2145,2175,1990,2765,1495,2130,2080.01,1.55,0,-231161,2540,2334,2124,1918,1708,2438,2022,593,635,500,1320,5,1,118583005,2455,18.99,2.88,03,13.58,109.00,718.00,2560,20250402,-19.14,408,20241115,407.35,2560,-19.14,20250402,1200,72.50,20250326,2560,-19.14,20250402,408,407.35,20241115,0.00,Y,002630,500,592 억,,1843251,N,N,3498,N,00,N
+20250410,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2010,-120,5,-5.63,31703143970,15222833,32.17,2145,2175,1990,2765,1495,2130,2082.60,1.55,0,-85193,2540,2334,2124,1918,1708,2438,2022,593,635,500,1320,5,1,118583005,2384,18.44,2.80,03,12.84,109.00,718.00,2560,20250402,-21.48,408,20241115,392.65,2560,-21.48,20250402,1200,67.50,20250326,2560,-21.48,20250402,408,392.65,20241115,0.00,Y,002630,500,592 억,,1843251,N,N,66263,N,00,N
+20250410,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2035,-95,5,-4.46,29707957511,14241179,30.10,2145,2175,1990,2765,1495,2130,2086.06,1.55,0,96630,2540,2334,2124,1918,1708,2438,2022,593,635,500,1320,5,1,118583005,2413,18.67,2.83,03,12.01,109.00,718.00,2560,20250402,-20.51,408,20241115,398.77,2560,-20.51,20250402,1200,69.58,20250326,2560,-20.51,20250402,408,398.77,20241115,0.00,Y,002630,500,592 억,,1843251,N,N,66263,N,00,N
+20250410,130132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2030,-100,5,-4.69,27921949764,13361170,28.24,2145,2175,1990,2765,1495,2130,2089.78,1.55,0,162475,2540,2334,2124,1918,1708,2438,2022,593,635,500,1320,5,1,118583005,2407,18.62,2.83,03,11.27,109.00,718.00,2560,20250402,-20.70,408,20241115,397.55,2560,-20.70,20250402,1200,69.17,20250326,2560,-20.70,20250402,408,397.55,20241115,0.00,Y,002630,500,592 억,,1843251,N,N,66263,N,00,N
+20250410,120132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2005,-125,5,-5.87,25568033454,12196919,25.78,2145,2175,1990,2765,1495,2130,2096.27,1.55,0,366295,2540,2334,2124,1918,1708,2438,2022,593,635,500,1320,5,1,118583005,2378,18.39,2.79,03,10.29,109.00,718.00,2560,20250402,-21.68,408,20241115,391.42,2560,-21.68,20250402,1200,67.08,20250326,2560,-21.68,20250402,408,391.42,20241115,0.00,Y,002630,500,592 억,,1843251,N,N,66263,N,00,N
+20250410,110132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2065,-65,5,-3.05,20372137607,9626842,20.35,2145,2175,2040,2765,1495,2130,2116.18,1.55,0,-135600,2540,2334,2124,1918,1708,2438,2022,593,635,500,1320,5,1,118583005,2449,18.94,2.88,03,8.12,109.00,718.00,2560,20250402,-19.34,408,20241115,406.13,2560,-19.34,20250402,1200,72.08,20250326,2560,-19.34,20250402,408,406.13,20241115,0.00,Y,002630,500,592 억,,1843251,N,N,66263,N,00,N
+20250410,100132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2105,-25,5,-1.17,14444859295,6763255,14.29,2145,2175,2075,2765,1495,2130,2135.79,1.55,0,-353986,2540,2334,2124,1918,1708,2438,2022,593,635,500,1320,5,1,118583005,2496,19.31,2.93,03,5.70,109.00,718.00,2560,20250402,-17.77,408,20241115,415.93,2560,-17.77,20250402,1200,75.42,20250326,2560,-17.77,20250402,408,415.93,20241115,0.00,Y,002630,500,592 억,,1843251,N,N,66263,N,00,N
+20250410,090132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2130,0,3,0.00,1796740472,840322,1.78,2145,2160,2105,2765,1495,2130,2138.16,1.55,0,-36910,2540,2334,2124,1918,1708,2438,2022,593,635,500,1320,5,1,118583005,2526,19.54,2.97,03,0.71,109.00,718.00,2560,20250402,-16.80,408,20241115,422.06,2560,-16.80,20250402,1200,77.50,20250326,2560,-16.80,20250402,408,422.06,20241115,0.00,Y,002630,500,592 억,,1843251,N,N,66263,N,00,N
 20250409,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2130,173,2,8.84,101706838338,47021076,411.21,1957,2330,1914,2540,1370,1957,2163.02,1.39,0,165063,2037,1997,1920,1880,1803,2017,1900,593,583,500,1210,5,1,118583005,2526,19.54,2.97,03,39.65,109.00,718.00,2560,20250402,-16.80,408,20241115,422.06,2560,-16.80,20250402,1200,77.50,20250326,2560,-16.80,20250402,408,422.06,20241115,0.00,Y,002630,500,592 억,,1649735,N,N,66263,N,00,N
 20250409,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2120,163,2,8.33,98839227623,45672468,399.42,1957,2330,1914,2540,1370,1957,2164.09,1.39,0,238769,2037,1997,1920,1880,1803,2017,1900,593,583,500,1210,5,1,118583005,2514,19.45,2.95,03,38.52,109.00,718.00,2560,20250402,-17.19,408,20241115,419.61,2560,-17.19,20250402,1200,76.67,20250326,2560,-17.19,20250402,408,419.61,20241115,0.00,Y,002630,500,592 억,,1649735,N,N,59116,N,00,N
 20250409,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2055,98,2,5.01,93351922885,43053074,376.51,1957,2330,1914,2540,1370,1957,2168.30,1.39,0,171231,2037,1997,1920,1880,1803,2017,1900,593,583,500,1210,5,1,118583005,2437,18.85,2.86,03,36.31,109.00,718.00,2560,20250402,-19.73,408,20241115,403.68,2560,-19.73,20250402,1200,71.25,20250326,2560,-19.73,20250402,408,403.68,20241115,0.00,Y,002630,500,592 억,,1649735,N,N,59116,N,00,N
diff --git a/002680/price/prices-20250401.csv b/002680/price/prices-20250401.csv
index 6448f2a110fd..d844f6fbbf29 100644
--- a/002680/price/prices-20250401.csv
+++ b/002680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,692,37,2,5.65,53937017,79246,40.61,679,693,668,851,459,655,680.63,0.57,0,3092,770,712,681,623,592,697,608,162,196,500,450,1,1,32316799,224,-4.14,0.47,12,0.25,-167.00,1469.00,1196,20240329,-42.14,650,20241113,6.46,998,-30.66,20250304,650,6.46,20250409,998,-30.66,20250304,650,6.46,20241113,0.00,Y,002680,500,161 억,,185664,N,N,0,N,00,N
+20250410,150132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,688,33,2,5.04,46925734,69124,35.43,679,692,668,851,459,655,678.86,0.57,0,4196,770,712,681,623,592,697,608,162,196,500,450,1,1,32316799,222,-4.12,0.47,12,0.21,-167.00,1469.00,1196,20240329,-42.47,650,20241113,5.85,998,-31.06,20250304,650,5.85,20250409,998,-31.06,20250304,650,5.85,20241113,0.00,Y,002680,500,161 억,,185664,N,N,0,N,00,N
+20250410,140132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,680,25,2,3.82,37641622,55570,28.48,679,692,668,851,459,655,677.37,0.57,0,3622,770,712,681,623,592,697,608,162,196,500,450,1,1,32316799,220,-4.07,0.46,12,0.17,-167.00,1469.00,1196,20240329,-43.14,650,20241113,4.62,998,-31.86,20250304,650,4.62,20250409,998,-31.86,20250304,650,4.62,20241113,0.00,Y,002680,500,161 억,,185664,N,N,0,N,00,N
+20250410,130132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,682,27,2,4.12,33657666,49723,25.48,679,692,668,851,459,655,676.90,0.57,0,3469,770,712,681,623,592,697,608,162,196,500,450,1,1,32316799,220,-4.08,0.46,12,0.15,-167.00,1469.00,1196,20240329,-42.98,650,20241113,4.92,998,-31.66,20250304,650,4.92,20250409,998,-31.66,20250304,650,4.92,20241113,0.00,Y,002680,500,161 억,,185664,N,N,0,N,00,N
+20250410,120133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,678,23,2,3.51,26291695,38893,19.93,679,692,668,851,459,655,676.00,0.57,0,2063,770,712,681,623,592,697,608,162,196,500,450,1,1,32316799,219,-4.06,0.46,12,0.12,-167.00,1469.00,1196,20240329,-43.31,650,20241113,4.31,998,-32.06,20250304,650,4.31,20250409,998,-32.06,20250304,650,4.31,20241113,0.00,Y,002680,500,161 억,,185664,N,N,0,N,00,N
+20250410,110133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,675,20,2,3.05,22545905,33311,17.07,679,692,670,851,459,655,676.83,0.57,0,1921,770,712,681,623,592,697,608,162,196,500,450,1,1,32316799,218,-4.04,0.46,12,0.10,-167.00,1469.00,1196,20240329,-43.56,650,20241113,3.85,998,-32.36,20250304,650,3.85,20250409,998,-32.36,20250304,650,3.85,20241113,0.00,Y,002680,500,161 억,,185664,N,N,0,N,00,N
+20250410,100132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,676,21,2,3.21,14272672,21019,10.77,679,692,670,851,459,655,679.04,0.57,0,1033,770,712,681,623,592,697,608,162,196,500,450,1,1,32316799,218,-4.05,0.46,12,0.07,-167.00,1469.00,1196,20240329,-43.48,650,20241113,4.00,998,-32.26,20250304,650,4.00,20250409,998,-32.26,20250304,650,4.00,20241113,0.00,Y,002680,500,161 억,,185664,N,N,0,N,00,N
+20250410,090133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,681,26,2,3.97,2524014,3714,1.90,679,681,679,851,459,655,679.59,0.57,0,425,770,712,681,623,592,697,608,162,196,500,450,1,1,32316799,220,-4.08,0.46,12,0.01,-167.00,1469.00,1196,20240329,-43.06,650,20241113,4.77,998,-31.76,20250304,650,4.77,20250409,998,-31.76,20250304,650,4.77,20241113,0.00,Y,002680,500,161 억,,185664,N,N,0,N,00,N
 20250409,160132,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,655,-65,5,-9.03,132165550,195119,580.80,712,739,650,936,504,720,677.42,0.52,0,4861,756,738,729,711,702,733,706,162,216,500,500,1,1,32316799,212,-3.92,0.45,12,0.60,-167.00,1469.00,1196,20240329,-45.23,650,20250409,0.77,998,-34.37,20250304,650,0.77,20250409,998,-34.37,20250304,650,0.77,20250409,0.00,Y,002680,500,161 억,,167166,N,N,0,N,00,N
 20250409,150132,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,650,-70,5,-9.72,116864310,172172,512.49,712,739,650,936,504,720,678.76,0.52,0,8956,756,738,729,711,702,733,706,162,216,500,500,1,1,32316799,210,-3.89,0.44,12,0.53,-167.00,1469.00,1196,20240329,-45.65,650,20250409,0.00,998,-34.87,20250304,650,0.00,20250409,998,-34.87,20250304,650,0.00,20250409,0.00,Y,002680,500,161 억,,167166,N,N,0,N,00,N
 20250409,140132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,690,-30,5,-4.17,47574424,68319,203.36,712,739,679,936,504,720,696.36,0.52,0,2017,756,738,729,711,702,733,706,162,216,500,500,1,1,32316799,223,-4.13,0.47,12,0.21,-167.00,1469.00,1196,20240329,-42.31,650,20241113,6.15,998,-30.86,20250304,679,1.62,20250409,998,-30.86,20250304,650,6.15,20241113,0.00,Y,002680,500,161 억,,167166,N,N,0,N,00,N
diff --git a/002690/price/prices-20250401.csv b/002690/price/prices-20250401.csv
index 656bb2defe1f..5b4367a7cb73 100644
--- a/002690/price/prices-20250401.csv
+++ b/002690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1224,44,2,3.73,10422740,8576,293.40,1220,1226,1198,1534,826,1180,1215.34,0.51,0,48,1206,1192,1186,1172,1166,1190,1170,102,354,500,800,1,1,20300360,248,-51.00,0.16,12,0.04,-24.00,7693.00,1915,20240329,-36.08,1160,20250407,5.52,1377,-11.11,20250103,1160,5.52,20250407,1900,-35.58,20240514,1160,5.52,20250407,0.07,Y,002690,500,101 억,,103269,N,N,15,N,00,N
+20250410,150132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1222,42,2,3.56,9330112,7683,262.85,1220,1226,1198,1534,826,1180,1214.38,0.51,0,64,1206,1192,1186,1172,1166,1190,1170,102,354,500,800,1,1,20300360,248,-50.92,0.16,12,0.04,-24.00,7693.00,1915,20240329,-36.19,1160,20250407,5.34,1377,-11.26,20250103,1160,5.34,20250407,1900,-35.68,20240514,1160,5.34,20250407,0.07,Y,002690,500,101 억,,103269,N,N,0,N,00,N
+20250410,140133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1222,42,2,3.56,8926669,7351,251.49,1220,1226,1198,1534,826,1180,1214.35,0.51,0,300,1206,1192,1186,1172,1166,1190,1170,102,354,500,800,1,1,20300360,248,-50.92,0.16,12,0.04,-24.00,7693.00,1915,20240329,-36.19,1160,20250407,5.34,1377,-11.26,20250103,1160,5.34,20250407,1900,-35.68,20240514,1160,5.34,20250407,0.07,Y,002690,500,101 억,,103269,N,N,0,N,00,N
+20250410,130133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1220,40,2,3.39,8459546,6966,238.32,1220,1226,1198,1534,826,1180,1214.41,0.51,0,138,1206,1192,1186,1172,1166,1190,1170,102,354,500,800,1,1,20300360,248,-50.83,0.16,12,0.03,-24.00,7693.00,1915,20240329,-36.29,1160,20250407,5.17,1377,-11.40,20250103,1160,5.17,20250407,1900,-35.79,20240514,1160,5.17,20250407,0.07,Y,002690,500,101 억,,103269,N,N,0,N,00,N
+20250410,120133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1217,37,2,3.14,3342568,2771,94.80,1220,1220,1198,1534,826,1180,1206.27,0.51,0,139,1206,1192,1186,1172,1166,1190,1170,102,354,500,800,1,1,20300360,247,-50.71,0.16,12,0.01,-24.00,7693.00,1915,20240329,-36.45,1160,20250407,4.91,1377,-11.62,20250103,1160,4.91,20250407,1900,-35.95,20240514,1160,4.91,20250407,0.07,Y,002690,500,101 억,,103269,N,N,0,N,00,N
+20250410,110133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1217,37,2,3.14,2236518,1861,63.67,1220,1220,1198,1534,826,1180,1201.78,0.51,0,84,1206,1192,1186,1172,1166,1190,1170,102,354,500,800,1,1,20300360,247,-50.71,0.16,12,0.01,-24.00,7693.00,1915,20240329,-36.45,1160,20250407,4.91,1377,-11.62,20250103,1160,4.91,20250407,1900,-35.95,20240514,1160,4.91,20250407,0.07,Y,002690,500,101 억,,103269,N,N,0,N,00,N
+20250410,100132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1210,30,2,2.54,1967918,1639,56.07,1220,1220,1198,1534,826,1180,1200.68,0.51,0,84,1206,1192,1186,1172,1166,1190,1170,102,354,500,800,1,1,20300360,246,-50.42,0.16,12,0.01,-24.00,7693.00,1915,20240329,-36.81,1160,20250407,4.31,1377,-12.13,20250103,1160,4.31,20250407,1900,-36.32,20240514,1160,4.31,20250407,0.07,Y,002690,500,101 억,,103269,N,N,0,N,00,N
+20250410,090133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1220,40,2,3.39,8540,7,0.24,1220,1220,1220,1534,826,1180,1220.00,0.51,0,0,1206,1192,1186,1172,1166,1190,1170,102,354,500,800,1,1,20300360,248,-50.83,0.16,12,0.00,-24.00,7693.00,1915,20240329,-36.29,1160,20250407,5.17,1377,-11.40,20250103,1160,5.17,20250407,1900,-35.79,20240514,1160,5.17,20250407,0.07,Y,002690,500,101 억,,103269,N,N,0,N,00,N
 20250409,160133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1180,-20,5,-1.67,3459505,2919,42.86,1190,1200,1180,1560,840,1200,1185.17,0.51,0,308,1222,1210,1188,1176,1154,1217,1183,102,360,500,810,1,1,20300360,240,-49.17,0.15,12,0.01,-24.00,7693.00,1915,20240329,-38.38,1160,20250407,1.72,1377,-14.31,20250103,1160,1.72,20250407,1900,-37.89,20240514,1160,1.72,20250407,0.08,Y,002690,500,101 억,,103207,N,N,0,N,00,N
 20250409,150133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1195,-5,5,-0.42,3161867,2667,39.16,1190,1200,1182,1560,840,1200,1185.55,0.51,0,308,1222,1210,1188,1176,1154,1217,1183,102,360,500,810,1,1,20300360,243,-49.79,0.16,12,0.01,-24.00,7693.00,1915,20240329,-37.60,1160,20250407,3.02,1377,-13.22,20250103,1160,3.02,20250407,1900,-37.11,20240514,1160,3.02,20250407,0.08,Y,002690,500,101 억,,103207,N,N,0,N,00,N
 20250409,140132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1196,-4,5,-0.33,2131823,1796,26.37,1190,1200,1182,1560,840,1200,1186.98,0.51,0,103,1222,1210,1188,1176,1154,1217,1183,102,360,500,810,1,1,20300360,243,-49.83,0.16,12,0.01,-24.00,7693.00,1915,20240329,-37.55,1160,20250407,3.10,1377,-13.14,20250103,1160,3.10,20250407,1900,-37.05,20240514,1160,3.10,20250407,0.08,Y,002690,500,101 억,,103207,N,N,0,N,00,N
diff --git a/002700/price/prices-20250401.csv b/002700/price/prices-20250401.csv
index 19066cee6e1b..b59e4779bb07 100644
--- a/002700/price/prices-20250401.csv
+++ b/002700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1487,48,2,3.34,525965197,356296,152.53,1454,1489,1454,1870,1008,1439,1476.16,2.47,0,160766,1471,1454,1444,1427,1417,1450,1423,355,431,500,1090,1,1,71047521,1056,74.35,1.26,12,0.50,20.00,1180.00,1916,20240408,-22.39,1289,20241209,15.36,1522,-2.30,20250327,1360,9.34,20250203,1910,-22.15,20240611,1289,15.36,20241209,1.72,Y,002700,500,355 억,,1753249,N,N,5518,N,00,N
+20250410,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1484,45,2,3.13,484124795,328127,140.47,1454,1489,1454,1870,1008,1439,1475.42,2.47,0,154341,1471,1454,1444,1427,1417,1450,1423,355,431,500,1090,1,1,71047521,1054,74.20,1.26,12,0.46,20.00,1180.00,1916,20240408,-22.55,1289,20241209,15.13,1522,-2.50,20250327,1360,9.12,20250203,1910,-22.30,20240611,1289,15.13,20241209,1.72,Y,002700,500,355 억,,1753249,N,N,3296,N,00,N
+20250410,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1479,40,2,2.78,389935401,264566,113.26,1454,1489,1454,1870,1008,1439,1473.87,2.47,0,121324,1471,1454,1444,1427,1417,1450,1423,355,431,500,1090,1,1,71047521,1051,73.95,1.25,12,0.37,20.00,1180.00,1916,20240408,-22.81,1289,20241209,14.74,1522,-2.83,20250327,1360,8.75,20250203,1910,-22.57,20240611,1289,14.74,20241209,1.72,Y,002700,500,355 억,,1753249,N,N,3296,N,00,N
+20250410,130133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1480,41,2,2.85,361160102,245144,104.95,1454,1489,1454,1870,1008,1439,1473.26,2.47,0,109432,1471,1454,1444,1427,1417,1450,1423,355,431,500,1090,1,1,71047521,1052,74.00,1.25,12,0.35,20.00,1180.00,1916,20240408,-22.76,1289,20241209,14.82,1522,-2.76,20250327,1360,8.82,20250203,1910,-22.51,20240611,1289,14.82,20241209,1.72,Y,002700,500,355 억,,1753249,N,N,3296,N,00,N
+20250410,120133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1473,34,2,2.36,321977255,218637,93.60,1454,1489,1454,1870,1008,1439,1472.66,2.47,0,101404,1471,1454,1444,1427,1417,1450,1423,355,431,500,1090,1,1,71047521,1047,73.65,1.25,12,0.31,20.00,1180.00,1916,20240408,-23.12,1289,20241209,14.27,1522,-3.22,20250327,1360,8.31,20250203,1910,-22.88,20240611,1289,14.27,20241209,1.72,Y,002700,500,355 억,,1753249,N,N,3296,N,00,N
+20250410,110133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1470,31,2,2.15,254336335,172740,73.95,1454,1489,1454,1870,1008,1439,1472.37,2.47,0,73798,1471,1454,1444,1427,1417,1450,1423,355,431,500,1090,1,1,71047521,1044,73.50,1.25,12,0.24,20.00,1180.00,1916,20240408,-23.28,1289,20241209,14.04,1522,-3.42,20250327,1360,8.09,20250203,1910,-23.04,20240611,1289,14.04,20241209,1.72,Y,002700,500,355 억,,1753249,N,N,3296,N,00,N
+20250410,100133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1469,30,2,2.08,223706570,151901,65.03,1454,1489,1454,1870,1008,1439,1472.71,2.47,0,63290,1471,1454,1444,1427,1417,1450,1423,355,431,500,1090,1,1,71047521,1044,73.45,1.24,12,0.21,20.00,1180.00,1916,20240408,-23.33,1289,20241209,13.96,1522,-3.48,20250327,1360,8.01,20250203,1910,-23.09,20240611,1289,13.96,20241209,1.72,Y,002700,500,355 억,,1753249,N,N,3296,N,00,N
+20250410,090133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1470,31,2,2.15,7860954,5392,2.31,1454,1470,1454,1870,1008,1439,1457.89,2.47,0,2592,1471,1454,1444,1427,1417,1450,1423,355,431,500,1090,1,1,71047521,1044,73.50,1.25,12,0.01,20.00,1180.00,1916,20240408,-23.28,1289,20241209,14.04,1522,-3.42,20250327,1360,8.09,20250203,1910,-23.04,20240611,1289,14.04,20241209,1.72,Y,002700,500,355 억,,1753249,N,N,3296,N,00,N
 20250409,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1439,-21,5,-1.44,337366764,233591,138.84,1460,1461,1434,1898,1022,1460,1444.27,2.47,0,-26176,1484,1472,1458,1446,1432,1478,1452,355,438,500,1100,1,1,71047521,1022,71.95,1.22,12,0.33,20.00,1180.00,1916,20240408,-24.90,1289,20241209,11.64,1522,-5.45,20250327,1360,5.81,20250203,1910,-24.66,20240611,1289,11.64,20241209,1.70,Y,002700,500,355 억,,1755993,N,N,3296,N,00,N
 20250409,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1439,-21,5,-1.44,321625739,222636,132.33,1460,1461,1434,1898,1022,1460,1444.63,2.47,0,-32076,1484,1472,1458,1446,1432,1478,1452,355,438,500,1100,1,1,71047521,1022,71.95,1.22,12,0.31,20.00,1180.00,1916,20240408,-24.90,1289,20241209,11.64,1522,-5.45,20250327,1360,5.81,20250203,1910,-24.66,20240611,1289,11.64,20241209,1.70,Y,002700,500,355 억,,1755993,N,N,3325,N,00,N
 20250409,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1436,-24,5,-1.64,266544468,184278,109.53,1460,1461,1436,1898,1022,1460,1446.43,2.47,0,-40690,1484,1472,1458,1446,1432,1478,1452,355,438,500,1100,1,1,71047521,1020,71.80,1.22,12,0.26,20.00,1180.00,1916,20240408,-25.05,1289,20241209,11.40,1522,-5.65,20250327,1360,5.59,20250203,1910,-24.82,20240611,1289,11.40,20241209,1.70,Y,002700,500,355 억,,1755993,N,N,3325,N,00,N
diff --git a/002710/price/prices-20250401.csv b/002710/price/prices-20250401.csv
index c7208f257c85..5150a88d82a5 100644
--- a/002710/price/prices-20250401.csv
+++ b/002710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20850,2440,2,13.25,3609104990,179920,153.85,19630,20850,19380,23900,12890,18410,20058.50,7.09,0,54238,19476,18942,18566,18032,17656,18865,17955,262,5490,1000,13250,50,1,26213697,5466,27.11,2.14,12,0.69,769.00,9726.00,61700,20240611,-66.21,18190,20250409,14.62,33300,-37.39,20250225,18190,14.62,20250409,61700,-66.21,20240611,18190,14.62,20250409,1.55,Y,002710,1000,262 억,,1859759,N,N,21847,N,00,N
+20250410,150133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,2290,2,12.44,3192331315,159886,136.72,19630,20700,19380,23900,12890,18410,19966.30,7.09,0,49495,19476,18942,18566,18032,17656,18865,17955,262,5490,1000,13250,50,1,26213697,5426,26.92,2.13,12,0.61,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.55,Y,002710,1000,262 억,,1859759,N,N,8588,N,00,N
+20250410,140133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20600,2190,2,11.90,2867043490,144070,123.20,19630,20600,19380,23900,12890,18410,19900.35,7.09,0,47231,19476,18942,18566,18032,17656,18865,17955,262,5490,1000,13250,50,1,26213697,5400,26.79,2.12,12,0.55,769.00,9726.00,61700,20240611,-66.61,18190,20250409,13.25,33300,-38.14,20250225,18190,13.25,20250409,61700,-66.61,20240611,18190,13.25,20250409,1.55,Y,002710,1000,262 억,,1859759,N,N,8588,N,00,N
+20250410,130133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20050,1640,2,8.91,2292723865,115825,99.04,19630,20200,19380,23900,12890,18410,19794.72,7.09,0,37417,19476,18942,18566,18032,17656,18865,17955,262,5490,1000,13250,50,1,26213697,5256,26.07,2.06,12,0.44,769.00,9726.00,61700,20240611,-67.50,18190,20250409,10.23,33300,-39.79,20250225,18190,10.23,20250409,61700,-67.50,20240611,18190,10.23,20250409,1.55,Y,002710,1000,262 억,,1859759,N,N,8588,N,00,N
+20250410,120133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20000,1590,2,8.64,2027655140,102597,87.73,19630,20200,19380,23900,12890,18410,19763.30,7.09,0,34390,19476,18942,18566,18032,17656,18865,17955,262,5490,1000,13250,50,1,26213697,5243,26.01,2.06,12,0.39,769.00,9726.00,61700,20240611,-67.59,18190,20250409,9.95,33300,-39.94,20250225,18190,9.95,20250409,61700,-67.59,20240611,18190,9.95,20250409,1.55,Y,002710,1000,262 억,,1859759,N,N,8588,N,00,N
+20250410,110133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,19930,1520,2,8.26,1629727710,82749,70.76,19630,19960,19380,23900,12890,18410,19694.83,7.09,0,31321,19476,18942,18566,18032,17656,18865,17955,262,5490,1000,13250,10,1,26213697,5224,25.92,2.05,12,0.32,769.00,9726.00,61700,20240611,-67.70,18190,20250409,9.57,33300,-40.15,20250225,18190,9.57,20250409,61700,-67.70,20240611,18190,9.57,20250409,1.55,Y,002710,1000,262 억,,1859759,N,N,8588,N,00,N
+20250410,100133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,19710,1300,2,7.06,1213123640,61743,52.80,19630,19850,19380,23900,12890,18410,19647.95,7.09,0,19589,19476,18942,18566,18032,17656,18865,17955,262,5490,1000,13250,10,1,26213697,5167,25.63,2.03,12,0.24,769.00,9726.00,61700,20240611,-68.06,18190,20250409,8.36,33300,-40.81,20250225,18190,8.36,20250409,61700,-68.06,20240611,18190,8.36,20250409,1.55,Y,002710,1000,262 억,,1859759,N,N,8588,N,00,N
+20250410,090133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,19650,1240,2,6.74,132603820,6751,5.77,19630,19800,19600,23900,12890,18410,19642.10,7.09,0,100,19476,18942,18566,18032,17656,18865,17955,262,5490,1000,13250,10,1,26213697,5151,25.55,2.02,12,0.03,769.00,9726.00,61700,20240611,-68.15,18190,20250409,8.03,33300,-40.99,20250225,18190,8.03,20250409,61700,-68.15,20240611,18190,8.03,20250409,1.55,Y,002710,1000,262 억,,1859759,N,N,8588,N,00,N
 20250409,160133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,18410,-620,5,-3.26,2179330345,116944,90.71,18410,19100,18190,24700,13330,19030,18635.67,7.05,0,12960,20443,19736,19283,18576,18123,19510,18350,262,5670,1000,13700,10,1,26213697,4826,23.94,1.89,12,0.45,769.00,9726.00,62200,20240328,-70.40,18190,20250409,1.21,33300,-44.71,20250225,18190,1.21,20250409,61700,-70.16,20240611,18190,1.21,20250409,1.55,Y,002710,1000,262 억,,1847392,N,N,8588,N,00,N
 20250409,150133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,18320,-710,5,-3.73,2020826490,108317,84.02,18410,19100,18190,24700,13330,19030,18656.60,7.05,0,7694,20443,19736,19283,18576,18123,19510,18350,262,5670,1000,13700,10,1,26213697,4802,23.82,1.88,12,0.41,769.00,9726.00,62200,20240328,-70.55,18190,20250409,0.71,33300,-44.98,20250225,18190,0.71,20250409,61700,-70.31,20240611,18190,0.71,20250409,1.55,Y,002710,1000,262 억,,1847392,N,N,12530,N,00,N
 20250409,140133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,18360,-670,5,-3.52,1657270340,88429,68.59,18410,19100,18320,24700,13330,19030,18741.25,7.05,0,5655,20443,19736,19283,18576,18123,19510,18350,262,5670,1000,13700,10,1,26213697,4813,23.88,1.89,12,0.34,769.00,9726.00,62200,20240328,-70.48,18320,20250409,0.22,33300,-44.86,20250225,18320,0.22,20250409,61700,-70.24,20240611,18320,0.22,20250409,1.55,Y,002710,1000,262 억,,1847392,N,N,12530,N,00,N
diff --git a/002720/price/prices-20250401.csv b/002720/price/prices-20250401.csv
index 3d87afc3e5fb..0f46c21526f6 100644
--- a/002720/price/prices-20250401.csv
+++ b/002720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4665,165,2,3.67,4889011111,1034250,1127.47,4600,4980,4510,5850,3150,4500,4727.15,2.73,0,-40358,4643,4571,4428,4356,4213,4607,4392,212,1350,1000,2880,5,1,21159832,987,18.96,1.08,12,4.89,246.00,4338.00,7840,20240808,-40.50,4285,20250409,8.87,5770,-19.15,20250106,4285,8.87,20250409,7840,-40.50,20240808,4285,8.87,20250409,4.98,Y,002720,1000,211 억,,578264,N,N,1297,N,00,N
+20250410,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4665,165,2,3.67,4783753701,1011677,1102.86,4600,4980,4510,5850,3150,4500,4728.54,2.73,0,-44875,4643,4571,4428,4356,4213,4607,4392,212,1350,1000,2880,5,1,21159832,987,18.96,1.08,12,4.78,246.00,4338.00,7840,20240808,-40.50,4285,20250409,8.87,5770,-19.15,20250106,4285,8.87,20250409,7840,-40.50,20240808,4285,8.87,20250409,4.98,Y,002720,1000,211 억,,578264,N,N,665,N,00,N
+20250410,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4630,130,2,2.89,536578475,117398,127.98,4600,4640,4510,5850,3150,4500,4570.59,2.73,0,-3875,4643,4571,4428,4356,4213,4607,4392,212,1350,1000,2880,5,1,21159832,980,18.82,1.07,12,0.55,246.00,4338.00,7840,20240808,-40.94,4285,20250409,8.05,5770,-19.76,20250106,4285,8.05,20250409,7840,-40.94,20240808,4285,8.05,20250409,4.98,Y,002720,1000,211 억,,578264,N,N,665,N,00,N
+20250410,130133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4590,90,2,2.00,397606635,87225,95.09,4600,4600,4510,5850,3150,4500,4558.40,2.73,0,-3332,4643,4571,4428,4356,4213,4607,4392,212,1350,1000,2880,5,1,21159832,971,18.66,1.06,12,0.41,246.00,4338.00,7840,20240808,-41.45,4285,20250409,7.12,5770,-20.45,20250106,4285,7.12,20250409,7840,-41.45,20240808,4285,7.12,20250409,4.98,Y,002720,1000,211 억,,578264,N,N,665,N,00,N
+20250410,120134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,60,2,1.33,323333745,71028,77.43,4600,4600,4510,5850,3150,4500,4552.20,2.73,0,-6180,4643,4571,4428,4356,4213,4607,4392,212,1350,1000,2880,5,1,21159832,965,18.54,1.05,12,0.34,246.00,4338.00,7840,20240808,-41.84,4285,20250409,6.42,5770,-20.97,20250106,4285,6.42,20250409,7840,-41.84,20240808,4285,6.42,20250409,4.98,Y,002720,1000,211 억,,578264,N,N,665,N,00,N
+20250410,110134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4550,50,2,1.11,276447225,60784,66.26,4600,4600,4510,5850,3150,4500,4548.03,2.73,0,-8127,4643,4571,4428,4356,4213,4607,4392,212,1350,1000,2880,5,1,21159832,963,18.50,1.05,12,0.29,246.00,4338.00,7840,20240808,-41.96,4285,20250409,6.18,5770,-21.14,20250106,4285,6.18,20250409,7840,-41.96,20240808,4285,6.18,20250409,4.98,Y,002720,1000,211 억,,578264,N,N,665,N,00,N
+20250410,100133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,60,2,1.33,243442895,53534,58.36,4600,4600,4510,5850,3150,4500,4547.44,2.73,0,-5378,4643,4571,4428,4356,4213,4607,4392,212,1350,1000,2880,5,1,21159832,965,18.54,1.05,12,0.25,246.00,4338.00,7840,20240808,-41.84,4285,20250409,6.42,5770,-20.97,20250106,4285,6.42,20250409,7840,-41.84,20240808,4285,6.42,20250409,4.98,Y,002720,1000,211 억,,578264,N,N,665,N,00,N
+20250410,090134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,40,2,0.89,55257750,12077,13.17,4600,4600,4535,5850,3150,4500,4575.45,2.73,0,-220,4643,4571,4428,4356,4213,4607,4392,212,1350,1000,2880,5,1,21159832,961,18.46,1.05,12,0.06,246.00,4338.00,7840,20240808,-42.09,4285,20250409,5.95,5770,-21.32,20250106,4285,5.95,20250409,7840,-42.09,20240808,4285,5.95,20250409,4.98,Y,002720,1000,211 억,,578264,N,N,665,N,00,N
 20250409,160134,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4500,95,2,2.16,395440150,90883,88.39,4390,4500,4285,5720,3085,4405,4350.92,2.84,0,-29618,4601,4502,4416,4317,4231,4552,4367,212,1315,1000,2810,5,1,21159832,952,18.29,1.04,12,0.43,246.00,4338.00,7840,20240808,-42.60,4285,20250409,5.02,5770,-22.01,20250106,4285,5.02,20250409,7840,-42.60,20240808,4285,5.02,20250409,5.07,Y,002720,1000,211 억,,600392,N,N,665,N,00,N
 20250409,150133,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4340,-65,5,-1.48,347385180,79938,77.74,4390,4435,4285,5720,3085,4405,4345.68,2.84,0,-27156,4601,4502,4416,4317,4231,4552,4367,212,1315,1000,2810,5,1,21159832,918,17.64,1.00,12,0.38,246.00,4338.00,7840,20240808,-44.64,4285,20250409,1.28,5770,-24.78,20250106,4285,1.28,20250409,7840,-44.64,20240808,4285,1.28,20250409,5.07,Y,002720,1000,211 억,,600392,N,N,1199,N,00,N
 20250409,140133,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4380,-25,5,-0.57,293611285,67483,65.63,4390,4435,4300,5720,3085,4405,4350.89,2.84,0,-26236,4601,4502,4416,4317,4231,4552,4367,212,1315,1000,2810,5,1,21159832,927,17.80,1.01,12,0.32,246.00,4338.00,7840,20240808,-44.13,4300,20250409,1.86,5770,-24.09,20250106,4300,1.86,20250409,7840,-44.13,20240808,4300,1.86,20250409,5.07,Y,002720,1000,211 억,,600392,N,N,1199,N,00,N
diff --git a/002760/price/prices-20250401.csv b/002760/price/prices-20250401.csv
index 0913db465df1..988fe119a08f 100644
--- a/002760/price/prices-20250401.csv
+++ b/002760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1030,39,2,3.94,2857341862,2665185,1208.23,1009,1130,1003,1288,694,991,1072.15,2.70,0,123515,1031,1010,1000,979,969,1006,975,120,297,200,630,1,1,59900000,617,-41.20,1.32,12,4.45,-25.00,779.00,1693,20241010,-39.16,925,20240806,11.35,1193,-13.66,20250311,985,4.57,20250407,1693,-39.16,20241010,925,11.35,20240806,3.77,Y,002760,200,119 억,,1615784,N,N,430,N,00,N
+20250410,150133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1033,42,2,4.24,2734554091,2546141,1154.26,1009,1130,1003,1288,694,991,1074.00,2.70,0,60147,1031,1010,1000,979,969,1006,975,120,297,200,630,1,1,59900000,619,-41.32,1.33,12,4.25,-25.00,779.00,1693,20241010,-38.98,925,20240806,11.68,1193,-13.41,20250311,985,4.87,20250407,1693,-38.98,20241010,925,11.68,20240806,3.77,Y,002760,200,119 억,,1615784,N,N,0,N,00,N
+20250410,140134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1107,116,2,11.71,408330197,386128,175.05,1009,1109,1003,1288,694,991,1057.50,2.70,0,74619,1031,1010,1000,979,969,1006,975,120,297,200,630,1,1,59900000,663,-44.28,1.42,12,0.64,-25.00,779.00,1693,20241010,-34.61,925,20240806,19.68,1193,-7.21,20250311,985,12.39,20250407,1693,-34.61,20241010,925,19.68,20240806,3.77,Y,002760,200,119 억,,1615784,Y,N,0,N,00,N
+20250410,130134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1025,34,2,3.43,107022829,105225,47.70,1009,1028,1003,1288,694,991,1017.09,2.70,0,51153,1031,1010,1000,979,969,1006,975,120,297,200,630,1,1,59900000,614,-41.00,1.32,12,0.18,-25.00,779.00,1693,20241010,-39.46,925,20240806,10.81,1193,-14.08,20250311,985,4.06,20250407,1693,-39.46,20241010,925,10.81,20240806,3.77,Y,002760,200,119 억,,1615784,N,N,0,N,00,N
+20250410,120134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1022,31,2,3.13,95959304,94398,42.79,1009,1028,1003,1288,694,991,1016.54,2.70,0,43450,1031,1010,1000,979,969,1006,975,120,297,200,630,1,1,59900000,612,-40.88,1.31,12,0.16,-25.00,779.00,1693,20241010,-39.63,925,20240806,10.49,1193,-14.33,20250311,985,3.76,20250407,1693,-39.63,20241010,925,10.49,20240806,3.77,Y,002760,200,119 억,,1615784,N,N,0,N,00,N
+20250410,110134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1026,35,2,3.53,81883981,80660,36.57,1009,1027,1003,1288,694,991,1015.17,2.70,0,32976,1031,1010,1000,979,969,1006,975,120,297,200,630,1,1,59900000,615,-41.04,1.32,12,0.13,-25.00,779.00,1693,20241010,-39.40,925,20240806,10.92,1193,-14.00,20250311,985,4.16,20250407,1693,-39.40,20241010,925,10.92,20240806,3.77,Y,002760,200,119 억,,1615784,N,N,0,N,00,N
+20250410,100133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1020,29,2,2.93,54113741,53511,24.26,1009,1020,1003,1288,694,991,1011.26,2.70,0,21702,1031,1010,1000,979,969,1006,975,120,297,200,630,1,1,59900000,611,-40.80,1.31,12,0.09,-25.00,779.00,1693,20241010,-39.75,925,20240806,10.27,1193,-14.50,20250311,985,3.55,20250407,1693,-39.75,20241010,925,10.27,20240806,3.77,Y,002760,200,119 억,,1615784,N,N,0,N,00,N
+20250410,090134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1006,15,2,1.51,8721619,8634,3.91,1009,1017,1006,1288,694,991,1010.15,2.70,0,188,1031,1010,1000,979,969,1006,975,120,297,200,630,1,1,59900000,603,-40.24,1.29,12,0.01,-25.00,779.00,1693,20241010,-40.58,925,20240806,8.76,1193,-15.67,20250311,985,2.13,20250407,1693,-40.58,20241010,925,8.76,20240806,3.77,Y,002760,200,119 억,,1615784,N,N,0,N,00,N
 20250409,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,991,-23,5,-2.27,214009124,214386,149.69,1004,1021,990,1318,710,1014,998.24,2.60,0,-70235,1038,1025,1012,999,986,1032,1006,120,304,200,640,1,1,59900000,594,-39.64,1.27,12,0.36,-25.00,779.00,1693,20241010,-41.46,925,20240806,7.14,1193,-16.93,20250311,985,0.61,20250407,1693,-41.46,20241010,925,7.14,20240806,3.79,Y,002760,200,119 억,,1555251,N,N,1,N,00,N
 20250409,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,992,-22,5,-2.17,200701929,200968,140.32,1004,1021,990,1318,710,1014,998.68,2.60,0,-67982,1038,1025,1012,999,986,1032,1006,120,304,200,640,1,1,59900000,594,-39.68,1.27,12,0.34,-25.00,779.00,1693,20241010,-41.41,925,20240806,7.24,1193,-16.85,20250311,985,0.71,20250407,1693,-41.41,20241010,925,7.24,20240806,3.79,Y,002760,200,119 억,,1555251,N,N,1,N,00,N
 20250409,140133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,993,-21,5,-2.07,183154813,183279,127.97,1004,1021,990,1318,710,1014,999.32,2.60,0,-64180,1038,1025,1012,999,986,1032,1006,120,304,200,640,1,1,59900000,595,-39.72,1.27,12,0.31,-25.00,779.00,1693,20241010,-41.35,925,20240806,7.35,1193,-16.76,20250311,985,0.81,20250407,1693,-41.35,20241010,925,7.35,20240806,3.79,Y,002760,200,119 억,,1555251,N,N,1,N,00,N
diff --git a/002780/price/prices-20250401.csv b/002780/price/prices-20250401.csv
index a53e87ded45d..068783246ae0 100644
--- a/002780/price/prices-20250401.csv
+++ b/002780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,780,20,2,2.63,338573767,435655,62.42,774,787,767,988,532,760,777.37,1.18,0,35810,817,788,771,742,725,780,734,727,228,500,560,1,1,145471745,1135,52.00,0.43,12,0.30,15.00,1830.00,1009,20240626,-22.70,708,20250331,10.17,890,-12.36,20250213,708,10.17,20250331,1009,-22.70,20240626,708,10.17,20250331,0.91,Y,002780,500,727 억,,1721373,N,N,7278,N,00,N
+20250410,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,784,24,2,3.16,311823593,401416,57.51,774,787,767,988,532,760,777.03,1.18,0,31693,817,788,771,742,725,780,734,727,228,500,560,1,1,145471745,1140,52.27,0.43,12,0.28,15.00,1830.00,1009,20240626,-22.30,708,20250331,10.73,890,-11.91,20250213,708,10.73,20250331,1009,-22.30,20240626,708,10.73,20250331,0.91,Y,002780,500,727 억,,1721373,N,N,8868,N,00,N
+20250410,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,782,22,2,2.89,288705956,371893,53.28,774,787,767,988,532,760,776.55,1.18,0,27003,817,788,771,742,725,780,734,727,228,500,560,1,1,145471745,1138,52.13,0.43,12,0.26,15.00,1830.00,1009,20240626,-22.50,708,20250331,10.45,890,-12.13,20250213,708,10.45,20250331,1009,-22.50,20240626,708,10.45,20250331,0.91,Y,002780,500,727 억,,1721373,N,N,8868,N,00,N
+20250410,130134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,783,23,2,3.03,265934017,342735,49.10,774,787,767,988,532,760,776.16,1.18,0,20118,817,788,771,742,725,780,734,727,228,500,560,1,1,145471745,1139,52.20,0.43,12,0.24,15.00,1830.00,1009,20240626,-22.40,708,20250331,10.59,890,-12.02,20250213,708,10.59,20250331,1009,-22.40,20240626,708,10.59,20250331,0.91,Y,002780,500,727 억,,1721373,N,N,8868,N,00,N
+20250410,120134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,775,15,2,1.97,204749918,264237,37.86,774,787,767,988,532,760,775.17,1.18,0,-16684,817,788,771,742,725,780,734,727,228,500,560,1,1,145471745,1127,51.67,0.42,12,0.18,15.00,1830.00,1009,20240626,-23.19,708,20250331,9.46,890,-12.92,20250213,708,9.46,20250331,1009,-23.19,20240626,708,9.46,20250331,0.91,Y,002780,500,727 억,,1721373,N,N,8868,N,00,N
+20250410,110134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,773,13,2,1.71,135308347,174830,25.05,774,787,767,988,532,760,774.37,1.18,0,-8852,817,788,771,742,725,780,734,727,228,500,560,1,1,145471745,1124,51.53,0.42,12,0.12,15.00,1830.00,1009,20240626,-23.39,708,20250331,9.18,890,-13.15,20250213,708,9.18,20250331,1009,-23.39,20240626,708,9.18,20250331,0.91,Y,002780,500,727 억,,1721373,N,N,8868,N,00,N
+20250410,100134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,772,12,2,1.58,113985082,147279,21.10,774,787,767,988,532,760,774.45,1.18,0,-12489,817,788,771,742,725,780,734,727,228,500,560,1,1,145471745,1123,51.47,0.42,12,0.10,15.00,1830.00,1009,20240626,-23.49,708,20250331,9.04,890,-13.26,20250213,708,9.04,20250331,1009,-23.49,20240626,708,9.04,20250331,0.91,Y,002780,500,727 억,,1721373,N,N,8868,N,00,N
+20250410,090134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,787,27,2,3.55,27263127,35203,5.04,774,787,774,988,532,760,776.96,1.18,0,1658,817,788,771,742,725,780,734,727,228,500,560,1,1,145471745,1145,52.47,0.43,12,0.02,15.00,1830.00,1009,20240626,-22.00,708,20250331,11.16,890,-11.57,20250213,708,11.16,20250331,1009,-22.00,20240626,708,11.16,20250331,0.91,Y,002780,500,727 억,,1721373,N,N,8868,N,00,N
 20250409,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,760,-25,5,-3.18,528588330,681250,47.78,784,800,754,1020,550,785,775.91,1.16,0,-82271,845,814,791,760,737,830,776,727,235,500,580,1,1,145471745,1106,50.67,0.42,12,0.47,15.00,1830.00,1009,20240328,-24.68,708,20250331,7.34,890,-14.61,20250213,708,7.34,20250331,1009,-24.68,20240626,708,7.34,20250331,0.92,Y,002780,500,727 억,,1682469,N,N,7412,N,00,N
 20250409,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,772,-13,5,-1.66,465055589,597846,41.93,784,800,765,1020,550,785,777.87,1.16,0,-84057,845,814,791,760,737,830,776,727,235,500,580,1,1,145471745,1123,51.47,0.42,12,0.41,15.00,1830.00,1009,20240328,-23.49,708,20250331,9.04,890,-13.26,20250213,708,9.04,20250331,1009,-23.49,20240626,708,9.04,20250331,0.92,Y,002780,500,727 억,,1682469,N,N,13746,N,00,N
 20250409,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,769,-16,5,-2.04,417720542,536129,37.60,784,800,769,1020,550,785,779.13,1.16,0,-76382,845,814,791,760,737,830,776,727,235,500,580,1,1,145471745,1119,51.27,0.42,12,0.37,15.00,1830.00,1009,20240328,-23.79,708,20250331,8.62,890,-13.60,20250213,708,8.62,20250331,1009,-23.79,20240626,708,8.62,20250331,0.92,Y,002780,500,727 억,,1682469,N,N,13746,N,00,N
diff --git a/002790/price/prices-20250401.csv b/002790/price/prices-20250401.csv
index 3b05f010b8c3..1a06c7c07715 100644
--- a/002790/price/prices-20250401.csv
+++ b/002790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20100,1170,2,6.18,3776290135,190134,110.07,19730,20100,19550,24600,13260,18930,19861.18,8.90,0,78092,19863,19396,19103,18636,18343,19250,18490,412,5670,500,13620,50,1,79458180,15971,7.65,0.55,12,0.24,2626.00,36717.00,40150,20240531,-49.94,18810,20250409,6.86,24600,-18.29,20250122,18810,6.86,20250409,40150,-49.94,20240531,18810,6.86,20250409,0.72,Y,002790,500,412 억,,7075265,N,N,6285,N,00,N
+20250410,150134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20000,1070,2,5.65,2927612855,147886,85.61,19730,20050,19550,24600,13260,18930,19796.42,8.90,0,74151,19863,19396,19103,18636,18343,19250,18490,412,5670,500,13620,50,1,79458180,15892,7.62,0.54,12,0.19,2626.00,36717.00,40150,20240531,-50.19,18810,20250409,6.33,24600,-18.70,20250122,18810,6.33,20250409,40150,-50.19,20240531,18810,6.33,20250409,0.72,Y,002790,500,412 억,,7075265,N,N,19688,N,00,N
+20250410,140134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19890,960,2,5.07,2333904910,118143,68.39,19730,19930,19550,24600,13260,18930,19754.91,8.90,0,54399,19863,19396,19103,18636,18343,19250,18490,412,5670,500,13620,10,1,79458180,15804,7.57,0.54,12,0.15,2626.00,36717.00,40150,20240531,-50.46,18810,20250409,5.74,24600,-19.15,20250122,18810,5.74,20250409,40150,-50.46,20240531,18810,5.74,20250409,0.72,Y,002790,500,412 억,,7075265,N,N,19688,N,00,N
+20250410,130134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19830,900,2,4.75,1565128370,79405,45.97,19730,19840,19550,24600,13260,18930,19710.70,8.90,0,30652,19863,19396,19103,18636,18343,19250,18490,412,5670,500,13620,10,1,79458180,15757,7.55,0.54,12,0.10,2626.00,36717.00,40150,20240531,-50.61,18810,20250409,5.42,24600,-19.39,20250122,18810,5.42,20250409,40150,-50.61,20240531,18810,5.42,20250409,0.72,Y,002790,500,412 억,,7075265,N,N,19688,N,00,N
+20250410,120134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19740,810,2,4.28,1278528395,64905,37.57,19730,19840,19550,24600,13260,18930,19698.46,8.90,0,24225,19863,19396,19103,18636,18343,19250,18490,412,5670,500,13620,10,1,79458180,15685,7.52,0.54,12,0.08,2626.00,36717.00,40150,20240531,-50.83,18810,20250409,4.94,24600,-19.76,20250122,18810,4.94,20250409,40150,-50.83,20240531,18810,4.94,20250409,0.72,Y,002790,500,412 억,,7075265,N,N,19688,N,00,N
+20250410,110134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19800,870,2,4.60,1089344495,55323,32.03,19730,19840,19550,24600,13260,18930,19690.63,8.90,0,21277,19863,19396,19103,18636,18343,19250,18490,412,5670,500,13620,10,1,79458180,15733,7.54,0.54,12,0.07,2626.00,36717.00,40150,20240531,-50.68,18810,20250409,5.26,24600,-19.51,20250122,18810,5.26,20250409,40150,-50.68,20240531,18810,5.26,20250409,0.72,Y,002790,500,412 억,,7075265,N,N,19688,N,00,N
+20250410,100134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19600,670,2,3.54,702121935,35679,20.66,19730,19840,19550,24600,13260,18930,19678.86,8.90,0,13586,19863,19396,19103,18636,18343,19250,18490,412,5670,500,13620,10,1,79458180,15574,7.46,0.53,12,0.04,2626.00,36717.00,40150,20240531,-51.18,18810,20250409,4.20,24600,-20.33,20250122,18810,4.20,20250409,40150,-51.18,20240531,18810,4.20,20250409,0.72,Y,002790,500,412 억,,7075265,N,N,19688,N,00,N
+20250410,090135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19750,820,2,4.33,56975240,2888,1.67,19730,19770,19700,24600,13260,18930,19728.27,8.90,0,-223,19863,19396,19103,18636,18343,19250,18490,412,5670,500,13620,10,1,79458180,15693,7.52,0.54,12,0.00,2626.00,36717.00,40150,20240531,-50.81,18810,20250409,5.00,24600,-19.72,20250122,18810,5.00,20250409,40150,-50.81,20240531,18810,5.00,20250409,0.72,Y,002790,500,412 억,,7075265,N,N,19688,N,00,N
 20250409,160134,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,18930,-680,5,-3.47,3298945615,172737,135.69,19300,19570,18810,25450,13730,19610,19098.08,8.92,0,-20133,20476,20042,19816,19382,19156,19930,19270,412,5840,500,14110,10,1,79458180,15041,7.21,0.52,12,0.22,2626.00,36717.00,40150,20240531,-52.85,18810,20250409,0.64,24600,-23.05,20250122,18810,0.64,20250409,40150,-52.85,20240531,18810,0.64,20250409,0.73,Y,002790,500,412 억,,7088025,N,N,19688,N,00,N
 20250409,150134,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,18890,-720,5,-3.67,2996179975,156730,123.11,19300,19570,18810,25450,13730,19610,19116.82,8.92,0,-17537,20476,20042,19816,19382,19156,19930,19270,412,5840,500,14110,10,1,79458180,15010,7.19,0.51,12,0.20,2626.00,36717.00,40150,20240531,-52.95,18810,20250409,0.43,24600,-23.21,20250122,18810,0.43,20250409,40150,-52.95,20240531,18810,0.43,20250409,0.73,Y,002790,500,412 억,,7088025,N,N,11772,N,00,N
 20250409,140134,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,18840,-770,5,-3.93,2636468155,137639,108.12,19300,19570,18830,25450,13730,19610,19154.95,8.92,0,-16530,20476,20042,19816,19382,19156,19930,19270,412,5840,500,14110,10,1,79458180,14970,7.17,0.51,12,0.17,2626.00,36717.00,40150,20240531,-53.08,18830,20250409,0.05,24600,-23.41,20250122,18830,0.05,20250409,40150,-53.08,20240531,18830,0.05,20250409,0.73,Y,002790,500,412 억,,7088025,N,N,11772,N,00,N
diff --git a/002800/price/prices-20250401.csv b/002800/price/prices-20250401.csv
index f697708a80f6..a0dcf1011a1f 100644
--- a/002800/price/prices-20250401.csv
+++ b/002800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,250,2,4.15,6253094845,1001129,46.57,6000,6420,5950,7820,4220,6020,6246.16,1.12,0,15790,6806,6412,6106,5712,5406,6260,5560,76,1800,500,3970,10,1,15170500,951,19.47,1.44,12,6.60,322.00,4342.00,8100,20240730,-22.59,4700,20241209,33.40,6500,-3.54,20250409,5000,25.40,20250304,8100,-22.59,20240730,4700,33.40,20241209,3.14,Y,002800,500,75 억,,169592,N,N,153,N,00,N
+20250410,150134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,150,2,2.49,5791028815,927209,43.14,6000,6420,5950,7820,4220,6020,6245.88,1.12,0,21933,6806,6412,6106,5712,5406,6260,5560,76,1800,500,3970,10,1,15170500,936,19.16,1.42,12,6.11,322.00,4342.00,8100,20240730,-23.83,4700,20241209,31.28,6500,-5.08,20250409,5000,23.40,20250304,8100,-23.83,20240730,4700,31.28,20241209,3.14,Y,002800,500,75 억,,169592,N,N,9324,N,00,N
+20250410,140134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,220,2,3.65,5427186420,868299,40.40,6000,6420,5950,7820,4220,6020,6250.61,1.12,0,26455,6806,6412,6106,5712,5406,6260,5560,76,1800,500,3970,10,1,15170500,947,19.38,1.44,12,5.72,322.00,4342.00,8100,20240730,-22.96,4700,20241209,32.77,6500,-4.00,20250409,5000,24.80,20250304,8100,-22.96,20240730,4700,32.77,20241209,3.14,Y,002800,500,75 억,,169592,N,N,9324,N,00,N
+20250410,130134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,210,2,3.49,5182043595,828911,38.56,6000,6420,5950,7820,4220,6020,6251.88,1.12,0,25635,6806,6412,6106,5712,5406,6260,5560,76,1800,500,3970,10,1,15170500,945,19.35,1.43,12,5.46,322.00,4342.00,8100,20240730,-23.09,4700,20241209,32.55,6500,-4.15,20250409,5000,24.60,20250304,8100,-23.09,20240730,4700,32.55,20241209,3.14,Y,002800,500,75 억,,169592,N,N,9324,N,00,N
+20250410,120135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,210,2,3.49,4253550830,681365,31.70,6000,6420,5950,7820,4220,6020,6242.99,1.12,0,45934,6806,6412,6106,5712,5406,6260,5560,76,1800,500,3970,10,1,15170500,945,19.35,1.43,12,4.49,322.00,4342.00,8100,20240730,-23.09,4700,20241209,32.55,6500,-4.15,20250409,5000,24.60,20250304,8100,-23.09,20240730,4700,32.55,20241209,3.14,Y,002800,500,75 억,,169592,N,N,9324,N,00,N
+20250410,110135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,170,2,2.82,3988508190,638527,29.71,6000,6420,5950,7820,4220,6020,6246.74,1.12,0,34827,6806,6412,6106,5712,5406,6260,5560,76,1800,500,3970,10,1,15170500,939,19.22,1.43,12,4.21,322.00,4342.00,8100,20240730,-23.58,4700,20241209,31.70,6500,-4.77,20250409,5000,23.80,20250304,8100,-23.58,20240730,4700,31.70,20241209,3.14,Y,002800,500,75 억,,169592,N,N,9324,N,00,N
+20250410,100134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,210,2,3.49,3484094220,557544,25.94,6000,6420,5950,7820,4220,6020,6249.38,1.12,0,33262,6806,6412,6106,5712,5406,6260,5560,76,1800,500,3970,10,1,15170500,945,19.35,1.43,12,3.68,322.00,4342.00,8100,20240730,-23.09,4700,20241209,32.55,6500,-4.15,20250409,5000,24.60,20250304,8100,-23.09,20240730,4700,32.55,20241209,3.14,Y,002800,500,75 억,,169592,N,N,9324,N,00,N
+20250410,090135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5970,-50,5,-0.83,161003730,26871,1.25,6000,6000,5950,7820,4220,6020,5990.74,1.12,0,533,6806,6412,6106,5712,5406,6260,5560,76,1800,500,3970,10,1,15170500,906,18.54,1.37,12,0.18,322.00,4342.00,8100,20240730,-26.30,4700,20241209,27.02,6500,-8.15,20250409,5000,19.40,20250304,8100,-26.30,20240730,4700,27.02,20241209,3.14,Y,002800,500,75 억,,169592,N,N,9324,N,00,N
 20250409,160135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6020,0,3,0.00,13090071915,2128853,61.24,6390,6500,5800,7820,4220,6020,6148.91,1.64,0,-81569,6820,6420,5900,5500,4980,6620,5700,76,1800,500,3970,10,1,15170500,913,18.70,1.39,12,14.03,322.00,4342.00,8100,20240730,-25.68,4700,20241209,28.09,6500,-7.38,20250409,5000,20.40,20250304,8100,-25.68,20240730,4700,28.09,20241209,2.69,Y,002800,500,75 억,,249361,N,N,9324,N,00,N
 20250409,150134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5980,-40,5,-0.66,12885812435,2094750,60.26,6390,6500,5800,7820,4220,6020,6151.48,1.64,0,-81468,6820,6420,5900,5500,4980,6620,5700,76,1800,500,3970,10,1,15170500,907,18.57,1.38,12,13.81,322.00,4342.00,8100,20240730,-26.17,4700,20241209,27.23,6500,-8.00,20250409,5000,19.60,20250304,8100,-26.17,20240730,4700,27.23,20241209,2.69,Y,002800,500,75 억,,249361,N,N,9687,N,00,N
 20250409,140134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,-180,5,-2.99,11409035375,1848095,53.17,6390,6500,5800,7820,4220,6020,6173.40,1.64,0,-81233,6820,6420,5900,5500,4980,6620,5700,76,1800,500,3970,10,1,15170500,886,18.14,1.35,12,12.18,322.00,4342.00,8100,20240730,-27.90,4700,20241209,24.26,6500,-10.15,20250409,5000,16.80,20250304,8100,-27.90,20240730,4700,24.26,20241209,2.69,Y,002800,500,75 억,,249361,N,N,9687,N,00,N
diff --git a/002810/price/prices-20250401.csv b/002810/price/prices-20250401.csv
index 2a959642b784..9dd0bfb22391 100644
--- a/002810/price/prices-20250401.csv
+++ b/002810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12980,180,2,1.41,104580520,8085,29.48,12830,13000,12830,16640,8960,12800,12935.13,18.11,0,-54,13060,12930,12760,12630,12460,12950,12650,92,3840,500,9470,10,1,18466948,2397,4.22,0.42,12,0.04,3073.00,30842.00,14100,20240517,-7.94,12300,20250205,5.53,13730,-5.46,20250325,12300,5.53,20250205,14100,-7.94,20240517,12300,5.53,20250205,0.01,Y,002810,500,92 억,,3345085,N,N,216,N,00,N
+20250410,150135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12990,190,2,1.48,95117550,7356,26.83,12830,13000,12830,16640,8960,12800,12930.61,18.11,0,-155,13060,12930,12760,12630,12460,12950,12650,92,3840,500,9470,10,1,18466948,2399,4.23,0.42,12,0.04,3073.00,30842.00,14100,20240517,-7.87,12300,20250205,5.61,13730,-5.39,20250325,12300,5.61,20250205,14100,-7.87,20240517,12300,5.61,20250205,0.01,Y,002810,500,92 억,,3345085,N,N,316,N,00,N
+20250410,140135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12980,180,2,1.41,81332480,6295,22.96,12830,13000,12830,16640,8960,12800,12920.17,18.11,0,-93,13060,12930,12760,12630,12460,12950,12650,92,3840,500,9470,10,1,18466948,2397,4.22,0.42,12,0.03,3073.00,30842.00,14100,20240517,-7.94,12300,20250205,5.53,13730,-5.46,20250325,12300,5.53,20250205,14100,-7.94,20240517,12300,5.53,20250205,0.01,Y,002810,500,92 억,,3345085,N,N,316,N,00,N
+20250410,130135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12960,160,2,1.25,70626170,5471,19.95,12830,12990,12830,16640,8960,12800,12909.19,18.11,0,6,13060,12930,12760,12630,12460,12950,12650,92,3840,500,9470,10,1,18466948,2393,4.22,0.42,12,0.03,3073.00,30842.00,14100,20240517,-8.09,12300,20250205,5.37,13730,-5.61,20250325,12300,5.37,20250205,14100,-8.09,20240517,12300,5.37,20250205,0.01,Y,002810,500,92 억,,3345085,N,N,316,N,00,N
+20250410,120135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12930,130,2,1.02,58459660,4532,16.53,12830,12940,12830,16640,8960,12800,12899.31,18.11,0,104,13060,12930,12760,12630,12460,12950,12650,92,3840,500,9470,10,1,18466948,2388,4.21,0.42,12,0.02,3073.00,30842.00,14100,20240517,-8.30,12300,20250205,5.12,13730,-5.83,20250325,12300,5.12,20250205,14100,-8.30,20240517,12300,5.12,20250205,0.01,Y,002810,500,92 억,,3345085,N,N,316,N,00,N
+20250410,110135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12920,120,2,0.94,40297380,3123,11.39,12830,12930,12830,16640,8960,12800,12903.42,18.11,0,262,13060,12930,12760,12630,12460,12950,12650,92,3840,500,9470,10,1,18466948,2386,4.20,0.42,12,0.02,3073.00,30842.00,14100,20240517,-8.37,12300,20250205,5.04,13730,-5.90,20250325,12300,5.04,20250205,14100,-8.37,20240517,12300,5.04,20250205,0.01,Y,002810,500,92 억,,3345085,N,N,316,N,00,N
+20250410,100134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12890,90,2,0.70,9838390,762,2.78,12830,12930,12830,16640,8960,12800,12911.27,18.11,0,-74,13060,12930,12760,12630,12460,12950,12650,92,3840,500,9470,10,1,18466948,2380,4.19,0.42,12,0.00,3073.00,30842.00,14100,20240517,-8.58,12300,20250205,4.80,13730,-6.12,20250325,12300,4.80,20250205,14100,-8.58,20240517,12300,4.80,20250205,0.01,Y,002810,500,92 억,,3345085,N,N,316,N,00,N
+20250410,090135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12840,40,2,0.31,25670,2,0.01,12830,12840,12830,16640,8960,12800,12835.00,18.11,0,1,13060,12930,12760,12630,12460,12950,12650,92,3840,500,9470,10,1,18466948,2371,4.18,0.42,12,0.00,3073.00,30842.00,14100,20240517,-8.94,12300,20250205,4.39,13730,-6.48,20250325,12300,4.39,20250205,14100,-8.94,20240517,12300,4.39,20250205,0.01,Y,002810,500,92 억,,3345085,N,N,316,N,00,N
 20250409,160135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12800,100,2,0.79,347944775,27421,218.67,12800,12890,12590,16510,8890,12700,12688.99,18.10,0,274,12906,12802,12726,12622,12546,12765,12585,92,3810,500,9390,10,1,18466948,2364,4.17,0.42,12,0.15,3073.00,30842.00,14100,20240517,-9.22,12300,20250205,4.07,13730,-6.77,20250325,12300,4.07,20250205,14100,-9.22,20240517,12300,4.07,20250205,0.01,Y,002810,500,92 억,,3343200,N,N,316,N,00,N
 20250409,150135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12800,100,2,0.79,302961865,23906,190.64,12800,12890,12590,16510,8890,12700,12673.05,18.10,0,860,12906,12802,12726,12622,12546,12765,12585,92,3810,500,9390,10,1,18466948,2364,4.17,0.42,12,0.13,3073.00,30842.00,14100,20240517,-9.22,12300,20250205,4.07,13730,-6.77,20250325,12300,4.07,20250205,14100,-9.22,20240517,12300,4.07,20250205,0.01,Y,002810,500,92 억,,3343200,N,N,364,N,00,N
 20250409,140134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12660,-40,5,-0.31,277765345,21927,174.86,12800,12890,12590,16510,8890,12700,12667.73,18.10,0,1115,12906,12802,12726,12622,12546,12765,12585,92,3810,500,9390,10,1,18466948,2338,4.12,0.41,12,0.12,3073.00,30842.00,14100,20240517,-10.21,12300,20250205,2.93,13730,-7.79,20250325,12300,2.93,20250205,14100,-10.21,20240517,12300,2.93,20250205,0.01,Y,002810,500,92 억,,3343200,N,N,364,N,00,N
diff --git a/002820/price/prices-20250401.csv b/002820/price/prices-20250401.csv
index 8d61d0679d5a..81bc90c23028 100644
--- a/002820/price/prices-20250401.csv
+++ b/002820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,105,2,3.66,16831630,5793,30.85,2895,2985,2860,3720,2010,2865,2905.51,0.89,0,-37,2988,2926,2843,2781,2698,2885,2740,126,855,1000,2000,5,1,12607989,374,-2.38,0.17,12,0.05,-1247.00,17870.00,4095,20240624,-27.47,2330,20240416,27.47,3160,-6.01,20250122,2680,10.82,20250224,4095,-27.47,20240624,2330,27.47,20240416,0.16,Y,002820,1000,126 억,,112015,N,N,38,N,00,N
+20250410,150135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,25,2,0.87,4893880,1701,9.06,2895,2895,2860,3720,2010,2865,2877.06,0.89,0,32,2988,2926,2843,2781,2698,2885,2740,126,855,1000,2000,5,1,12607989,364,-2.32,0.16,12,0.01,-1247.00,17870.00,4095,20240624,-29.43,2330,20240416,24.03,3160,-8.54,20250122,2680,7.84,20250224,4095,-29.43,20240624,2330,24.03,20240416,0.16,Y,002820,1000,126 억,,112015,N,N,50,N,00,N
+20250410,140135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2895,30,2,1.05,4882320,1697,9.04,2895,2895,2860,3720,2010,2865,2877.03,0.89,0,30,2988,2926,2843,2781,2698,2885,2740,126,855,1000,2000,5,1,12607989,365,-2.32,0.16,12,0.01,-1247.00,17870.00,4095,20240624,-29.30,2330,20240416,24.25,3160,-8.39,20250122,2680,8.02,20250224,4095,-29.30,20240624,2330,24.25,20240416,0.16,Y,002820,1000,126 억,,112015,N,N,50,N,00,N
+20250410,130135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2895,30,2,1.05,202200,70,0.37,2895,2895,2865,3720,2010,2865,2888.57,0.89,0,13,2988,2926,2843,2781,2698,2885,2740,126,855,1000,2000,5,1,12607989,365,-2.32,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-29.30,2330,20240416,24.25,3160,-8.39,20250122,2680,8.02,20250224,4095,-29.30,20240624,2330,24.25,20240416,0.16,Y,002820,1000,126 억,,112015,N,N,50,N,00,N
+20250410,120135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2895,30,2,1.05,196410,68,0.36,2895,2895,2865,3720,2010,2865,2888.38,0.89,0,15,2988,2926,2843,2781,2698,2885,2740,126,855,1000,2000,5,1,12607989,365,-2.32,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-29.30,2330,20240416,24.25,3160,-8.39,20250122,2680,8.02,20250224,4095,-29.30,20240624,2330,24.25,20240416,0.16,Y,002820,1000,126 억,,112015,N,N,50,N,00,N
+20250410,110135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2895,30,2,1.05,196410,68,0.36,2895,2895,2865,3720,2010,2865,2888.38,0.89,0,15,2988,2926,2843,2781,2698,2885,2740,126,855,1000,2000,5,1,12607989,365,-2.32,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-29.30,2330,20240416,24.25,3160,-8.39,20250122,2680,8.02,20250224,4095,-29.30,20240624,2330,24.25,20240416,0.16,Y,002820,1000,126 억,,112015,N,N,50,N,00,N
+20250410,100135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,25,2,0.87,147400,51,0.27,2895,2895,2865,3720,2010,2865,2890.20,0.89,0,11,2988,2926,2843,2781,2698,2885,2740,126,855,1000,2000,5,1,12607989,364,-2.32,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-29.43,2330,20240416,24.03,3160,-8.54,20250122,2680,7.84,20250224,4095,-29.43,20240624,2330,24.03,20240416,0.16,Y,002820,1000,126 억,,112015,N,N,50,N,00,N
+20250410,090135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2895,30,2,1.05,31845,11,0.06,2895,2895,2895,3720,2010,2865,2895.00,0.89,0,0,2988,2926,2843,2781,2698,2885,2740,126,855,1000,2000,5,1,12607989,365,-2.32,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-29.30,2330,20240416,24.25,3160,-8.39,20250122,2680,8.02,20250224,4095,-29.30,20240624,2330,24.25,20240416,0.16,Y,002820,1000,126 억,,112015,N,N,50,N,00,N
 20250409,160135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2865,-120,5,-4.02,52882930,18758,71.55,2905,2905,2760,3880,2090,2985,2819.22,0.89,0,169,3155,3070,2960,2875,2765,3082,2887,126,895,1000,2080,5,1,12607989,361,-2.30,0.16,12,0.15,-1247.00,17870.00,4095,20240624,-30.04,2330,20240416,22.96,3160,-9.34,20250122,2680,6.90,20250224,4095,-30.04,20240624,2330,22.96,20240416,0.19,Y,002820,1000,126 억,,111870,N,N,50,N,00,N
 20250409,150135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2895,-90,5,-3.02,50204510,17831,68.01,2905,2905,2760,3880,2090,2985,2815.57,0.89,0,615,3155,3070,2960,2875,2765,3082,2887,126,895,1000,2080,5,1,12607989,365,-2.32,0.16,12,0.14,-1247.00,17870.00,4095,20240624,-29.30,2330,20240416,24.25,3160,-8.39,20250122,2680,8.02,20250224,4095,-29.30,20240624,2330,24.25,20240416,0.19,Y,002820,1000,126 억,,111870,N,N,0,N,00,N
 20250409,140135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2895,-90,5,-3.02,50048435,17777,67.81,2905,2905,2760,3880,2090,2985,2815.35,0.89,0,619,3155,3070,2960,2875,2765,3082,2887,126,895,1000,2080,5,1,12607989,365,-2.32,0.16,12,0.14,-1247.00,17870.00,4095,20240624,-29.30,2330,20240416,24.25,3160,-8.39,20250122,2680,8.02,20250224,4095,-29.30,20240624,2330,24.25,20240416,0.19,Y,002820,1000,126 억,,111870,N,N,0,N,00,N
diff --git a/002840/price/prices-20250401.csv b/002840/price/prices-20250401.csv
index 9a9dabd774d5..4d2f21a25c17 100644
--- a/002840/price/prices-20250401.csv
+++ b/002840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,176600,6100,2,3.58,376093700,2135,189.61,170700,179400,170700,221500,119400,170500,176156.30,3.38,0,973,174366,172432,171266,169332,168166,171850,168750,67,51000,500,122760,100,1,4750000,8389,16.59,2.00,12,0.04,10642.00,88144.00,216000,20240510,-18.24,163500,20250204,8.01,188000,-6.06,20250102,163500,8.01,20250204,216000,-18.24,20240510,163500,8.01,20250204,0.01,Y,002840,500,66 억,,160379,N,N,110,N,00,N
+20250410,150135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177800,7300,2,4.28,157812300,899,79.84,170700,179400,170700,221500,119400,170500,175542.05,3.38,0,204,174366,172432,171266,169332,168166,171850,168750,67,51000,500,122760,100,1,4750000,8446,16.71,2.02,12,0.02,10642.00,88144.00,216000,20240510,-17.69,163500,20250204,8.75,188000,-5.43,20250102,163500,8.75,20250204,216000,-17.69,20240510,163500,8.75,20250204,0.01,Y,002840,500,66 억,,160379,N,N,187,N,00,N
+20250410,140135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178000,7500,2,4.40,149984200,855,75.93,170700,179400,170700,221500,119400,170500,175420.12,3.38,0,190,174366,172432,171266,169332,168166,171850,168750,67,51000,500,122760,100,1,4750000,8455,16.73,2.02,12,0.02,10642.00,88144.00,216000,20240510,-17.59,163500,20250204,8.87,188000,-5.32,20250102,163500,8.87,20250204,216000,-17.59,20240510,163500,8.87,20250204,0.01,Y,002840,500,66 억,,160379,N,N,187,N,00,N
+20250410,130135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177500,7000,2,4.11,117144600,670,59.50,170700,179400,170700,221500,119400,170500,174842.69,3.38,0,119,174366,172432,171266,169332,168166,171850,168750,67,51000,500,122760,100,1,4750000,8431,16.68,2.01,12,0.01,10642.00,88144.00,216000,20240510,-17.82,163500,20250204,8.56,188000,-5.59,20250102,163500,8.56,20250204,216000,-17.82,20240510,163500,8.56,20250204,0.01,Y,002840,500,66 억,,160379,N,N,187,N,00,N
+20250410,120136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,176900,6400,2,3.75,83123400,478,42.45,170700,177000,170700,221500,119400,170500,173898.33,3.38,0,25,174366,172432,171266,169332,168166,171850,168750,67,51000,500,122760,100,1,4750000,8403,16.62,2.01,12,0.01,10642.00,88144.00,216000,20240510,-18.10,163500,20250204,8.20,188000,-5.90,20250102,163500,8.20,20250204,216000,-18.10,20240510,163500,8.20,20250204,0.01,Y,002840,500,66 억,,160379,N,N,187,N,00,N
+20250410,110136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175700,5200,2,3.05,62319300,360,31.97,170700,175900,170700,221500,119400,170500,173109.17,3.38,0,-16,174366,172432,171266,169332,168166,171850,168750,67,51000,500,122760,100,1,4750000,8346,16.51,1.99,12,0.01,10642.00,88144.00,216000,20240510,-18.66,163500,20250204,7.46,188000,-6.54,20250102,163500,7.46,20250204,216000,-18.66,20240510,163500,7.46,20250204,0.01,Y,002840,500,66 억,,160379,N,N,187,N,00,N
+20250410,100135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175900,5400,2,3.17,58134100,336,29.84,170700,175900,170700,221500,119400,170500,173018.15,3.38,0,-29,174366,172432,171266,169332,168166,171850,168750,67,51000,500,122760,100,1,4750000,8355,16.53,2.00,12,0.01,10642.00,88144.00,216000,20240510,-18.56,163500,20250204,7.58,188000,-6.44,20250102,163500,7.58,20250204,216000,-18.56,20240510,163500,7.58,20250204,0.01,Y,002840,500,66 억,,160379,N,N,187,N,00,N
+20250410,090136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171400,900,2,0.53,9410000,55,4.88,170700,175800,170700,221500,119400,170500,171090.91,3.38,0,-16,174366,172432,171266,169332,168166,171850,168750,67,51000,500,122760,100,1,4750000,8142,16.11,1.94,12,0.00,10642.00,88144.00,216000,20240510,-20.65,163500,20250204,4.83,188000,-8.83,20250102,163500,4.83,20250204,216000,-20.65,20240510,163500,4.83,20250204,0.01,Y,002840,500,66 억,,160379,N,N,187,N,00,N
 20250409,160135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170500,-1500,5,-0.87,192388400,1126,92.30,172000,173200,170100,223500,120400,172000,170860.04,3.38,0,-314,176600,174300,172300,170000,168000,173300,169000,67,51500,500,123840,100,1,4750000,8099,16.02,1.93,12,0.02,10642.00,88144.00,216000,20240510,-21.06,163500,20250204,4.28,188000,-9.31,20250102,163500,4.28,20250204,216000,-21.06,20240510,163500,4.28,20250204,0.01,Y,002840,500,66 억,,160640,N,N,187,N,00,N
 20250409,150135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170900,-1100,5,-0.64,180102100,1054,86.39,172000,173200,170100,223500,120400,172000,170874.86,3.38,0,-304,176600,174300,172300,170000,168000,173300,169000,67,51500,500,123840,100,1,4750000,8118,16.06,1.94,12,0.02,10642.00,88144.00,216000,20240510,-20.88,163500,20250204,4.53,188000,-9.10,20250102,163500,4.53,20250204,216000,-20.88,20240510,163500,4.53,20250204,0.01,Y,002840,500,66 억,,160640,N,N,113,N,00,N
 20250409,140135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170400,-1600,5,-0.93,156134900,914,74.92,172000,173200,170100,223500,120400,172000,170825.93,3.38,0,-257,176600,174300,172300,170000,168000,173300,169000,67,51500,500,123840,100,1,4750000,8094,16.01,1.93,12,0.02,10642.00,88144.00,216000,20240510,-21.11,163500,20250204,4.22,188000,-9.36,20250102,163500,4.22,20250204,216000,-21.11,20240510,163500,4.22,20250204,0.01,Y,002840,500,66 억,,160640,N,N,113,N,00,N
diff --git a/002870/price/prices-20250401.csv b/002870/price/prices-20250401.csv
index d9242a5bfe93..a369b3212748 100644
--- a/002870/price/prices-20250401.csv
+++ b/002870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1197,31,2,2.66,206738953,171922,111.61,1198,1250,1173,1515,817,1166,1202.52,1.59,0,51358,1230,1198,1150,1118,1070,1214,1134,175,349,500,760,1,1,34958700,418,133.00,0.52,12,0.49,9.00,2285.00,1799,20240906,-33.46,747,20241114,60.24,1577,-24.10,20250319,972,23.15,20250313,1799,-33.46,20240906,747,60.24,20241114,0.82,Y,002870,500,174 억,,554559,N,N,624,N,00,N
+20250410,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1190,24,2,2.06,195009251,162127,105.25,1198,1250,1173,1515,817,1166,1202.82,1.59,0,51194,1230,1198,1150,1118,1070,1214,1134,175,349,500,760,1,1,34958700,416,132.22,0.52,12,0.46,9.00,2285.00,1799,20240906,-33.85,747,20241114,59.30,1577,-24.54,20250319,972,22.43,20250313,1799,-33.85,20240906,747,59.30,20241114,0.82,Y,002870,500,174 억,,554559,N,N,7991,N,00,N
+20250410,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1182,16,2,1.37,161721885,134155,87.09,1198,1250,1173,1515,817,1166,1205.49,1.59,0,42015,1230,1198,1150,1118,1070,1214,1134,175,349,500,760,1,1,34958700,413,131.33,0.52,12,0.38,9.00,2285.00,1799,20240906,-34.30,747,20241114,58.23,1577,-25.05,20250319,972,21.60,20250313,1799,-34.30,20240906,747,58.23,20241114,0.82,Y,002870,500,174 억,,554559,N,N,7991,N,00,N
+20250410,130135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1186,20,2,1.72,146195598,121019,78.56,1198,1250,1175,1515,817,1166,1208.04,1.59,0,43433,1230,1198,1150,1118,1070,1214,1134,175,349,500,760,1,1,34958700,415,131.78,0.52,12,0.35,9.00,2285.00,1799,20240906,-34.07,747,20241114,58.77,1577,-24.79,20250319,972,22.02,20250313,1799,-34.07,20240906,747,58.77,20241114,0.82,Y,002870,500,174 억,,554559,N,N,7991,N,00,N
+20250410,120136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1186,20,2,1.72,122879488,101281,65.75,1198,1250,1175,1515,817,1166,1213.25,1.59,0,42949,1230,1198,1150,1118,1070,1214,1134,175,349,500,760,1,1,34958700,415,131.78,0.52,12,0.29,9.00,2285.00,1799,20240906,-34.07,747,20241114,58.77,1577,-24.79,20250319,972,22.02,20250313,1799,-34.07,20240906,747,58.77,20241114,0.82,Y,002870,500,174 억,,554559,N,N,7991,N,00,N
+20250410,110136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1216,50,2,4.29,95340855,78318,50.84,1198,1250,1175,1515,817,1166,1217.36,1.59,0,33583,1230,1198,1150,1118,1070,1214,1134,175,349,500,760,1,1,34958700,425,135.11,0.53,12,0.22,9.00,2285.00,1799,20240906,-32.41,747,20241114,62.78,1577,-22.89,20250319,972,25.10,20250313,1799,-32.41,20240906,747,62.78,20241114,0.82,Y,002870,500,174 억,,554559,N,N,7991,N,00,N
+20250410,100135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1206,40,2,3.43,25749654,21445,13.92,1198,1218,1175,1515,817,1166,1200.73,1.59,0,12695,1230,1198,1150,1118,1070,1214,1134,175,349,500,760,1,1,34958700,422,134.00,0.53,12,0.06,9.00,2285.00,1799,20240906,-32.96,747,20241114,61.45,1577,-23.53,20250319,972,24.07,20250313,1799,-32.96,20240906,747,61.45,20241114,0.82,Y,002870,500,174 억,,554559,N,N,7991,N,00,N
+20250410,090136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1198,32,2,2.74,939232,784,0.51,1198,1198,1198,1515,817,1166,1198.00,1.59,0,0,1230,1198,1150,1118,1070,1214,1134,175,349,500,760,1,1,34958700,419,133.11,0.52,12,0.00,9.00,2285.00,1799,20240906,-33.41,747,20241114,60.37,1577,-24.03,20250319,972,23.25,20250313,1799,-33.41,20240906,747,60.37,20241114,0.82,Y,002870,500,174 억,,554559,N,N,7991,N,00,N
 20250409,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1166,16,2,1.39,176865956,153943,116.74,1150,1182,1102,1495,805,1150,1148.87,1.45,0,25045,1204,1177,1151,1124,1098,1164,1111,175,345,500,750,1,1,34958700,408,129.56,0.51,12,0.44,9.00,2285.00,1799,20240906,-35.19,747,20241114,56.09,1577,-26.06,20250319,972,19.96,20250313,1799,-35.19,20240906,747,56.09,20241114,0.82,Y,002870,500,174 억,,506308,N,N,7991,N,00,N
 20250409,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1163,13,2,1.13,167860208,146214,110.88,1150,1182,1102,1495,805,1150,1148.04,1.45,0,22456,1204,1177,1151,1124,1098,1164,1111,175,345,500,750,1,1,34958700,407,129.22,0.51,12,0.42,9.00,2285.00,1799,20240906,-35.35,747,20241114,55.69,1577,-26.25,20250319,972,19.65,20250313,1799,-35.35,20240906,747,55.69,20241114,0.82,Y,002870,500,174 억,,506308,N,N,8712,N,00,N
 20250409,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1173,23,2,2.00,139903336,122238,92.70,1150,1182,1102,1495,805,1150,1144.52,1.45,0,20370,1204,1177,1151,1124,1098,1164,1111,175,345,500,750,1,1,34958700,410,130.33,0.51,12,0.35,9.00,2285.00,1799,20240906,-34.80,747,20241114,57.03,1577,-25.62,20250319,972,20.68,20250313,1799,-34.80,20240906,747,57.03,20241114,0.82,Y,002870,500,174 억,,506308,N,N,8712,N,00,N
diff --git a/002880/price/prices-20250401.csv b/002880/price/prices-20250401.csv
index 9d51009400a9..34d96baf3288 100644
--- a/002880/price/prices-20250401.csv
+++ b/002880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,963,-19,5,-1.93,214373117,220005,135.65,993,1028,953,1276,688,982,974.40,2.57,0,-17296,1041,1011,953,923,865,1026,938,234,294,500,680,1,1,46744020,450,8.68,1.02,12,0.47,111.00,946.00,1439,20240618,-33.08,863,20250325,11.59,1179,-18.32,20250102,863,11.59,20250325,1439,-33.08,20240618,863,11.59,20250325,0.00,Y,002880,500,233 억,,1200469,N,N,27,N,00,N
+20250410,150136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,969,-13,5,-1.32,203197618,208405,128.50,993,1028,953,1276,688,982,975.01,2.57,0,-16862,1041,1011,953,923,865,1026,938,234,294,500,680,1,1,46744020,453,8.73,1.02,12,0.45,111.00,946.00,1439,20240618,-32.66,863,20250325,12.28,1179,-17.81,20250102,863,12.28,20250325,1439,-32.66,20240618,863,12.28,20250325,0.00,Y,002880,500,233 억,,1200469,N,N,0,N,00,N
+20250410,140136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,969,-13,5,-1.32,195400514,200320,123.51,993,1028,953,1276,688,982,975.44,2.57,0,-16841,1041,1011,953,923,865,1026,938,234,294,500,680,1,1,46744020,453,8.73,1.02,12,0.43,111.00,946.00,1439,20240618,-32.66,863,20250325,12.28,1179,-17.81,20250102,863,12.28,20250325,1439,-32.66,20240618,863,12.28,20250325,0.00,Y,002880,500,233 억,,1200469,N,N,0,N,00,N
+20250410,130136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,972,-10,5,-1.02,189993244,194740,120.07,993,1028,953,1276,688,982,975.63,2.57,0,-15705,1041,1011,953,923,865,1026,938,234,294,500,680,1,1,46744020,454,8.76,1.03,12,0.42,111.00,946.00,1439,20240618,-32.45,863,20250325,12.63,1179,-17.56,20250102,863,12.63,20250325,1439,-32.45,20240618,863,12.63,20250325,0.00,Y,002880,500,233 억,,1200469,N,N,0,N,00,N
+20250410,120136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,972,-10,5,-1.02,183514531,188075,115.96,993,1028,953,1276,688,982,975.75,2.57,0,-15689,1041,1011,953,923,865,1026,938,234,294,500,680,1,1,46744020,454,8.76,1.03,12,0.40,111.00,946.00,1439,20240618,-32.45,863,20250325,12.63,1179,-17.56,20250102,863,12.63,20250325,1439,-32.45,20240618,863,12.63,20250325,0.00,Y,002880,500,233 억,,1200469,N,N,0,N,00,N
+20250410,110136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,959,-23,5,-2.34,171405951,175547,108.24,993,1028,953,1276,688,982,976.41,2.57,0,-12012,1041,1011,953,923,865,1026,938,234,294,500,680,1,1,46744020,448,8.64,1.01,12,0.38,111.00,946.00,1439,20240618,-33.36,863,20250325,11.12,1179,-18.66,20250102,863,11.12,20250325,1439,-33.36,20240618,863,11.12,20250325,0.00,Y,002880,500,233 억,,1200469,N,N,0,N,00,N
+20250410,100135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,963,-19,5,-1.93,148157160,151250,93.26,993,1028,955,1276,688,982,979.55,2.57,0,-4262,1041,1011,953,923,865,1026,938,234,294,500,680,1,1,46744020,450,8.68,1.02,12,0.32,111.00,946.00,1439,20240618,-33.08,863,20250325,11.59,1179,-18.32,20250102,863,11.59,20250325,1439,-33.08,20240618,863,11.59,20250325,0.00,Y,002880,500,233 억,,1200469,N,N,0,N,00,N
+20250410,090136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,999,17,2,1.73,18058928,18189,11.22,993,999,983,1276,688,982,992.85,2.57,0,2493,1041,1011,953,923,865,1026,938,234,294,500,680,1,1,46744020,467,9.00,1.06,12,0.04,111.00,946.00,1439,20240618,-30.58,863,20250325,15.76,1179,-15.27,20250102,863,15.76,20250325,1439,-30.58,20240618,863,15.76,20250325,0.00,Y,002880,500,233 억,,1200469,N,N,0,N,00,N
 20250409,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,982,57,2,6.16,150389076,160922,108.09,932,983,895,1202,648,925,932.67,2.60,0,-12514,981,953,922,894,863,967,908,234,277,500,640,1,1,46744020,459,8.85,1.04,12,0.34,111.00,946.00,1439,20240618,-31.76,863,20250325,13.79,1179,-16.71,20250102,863,13.79,20250325,1439,-31.76,20240618,863,13.79,20250325,0.00,Y,002880,500,233 억,,1213019,N,N,0,N,00,N
 20250409,150136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,949,24,2,2.59,114710686,124160,83.39,932,965,895,1202,648,925,923.89,2.60,0,-9636,981,953,922,894,863,967,908,234,277,500,640,1,1,46744020,444,8.55,1.00,12,0.27,111.00,946.00,1439,20240618,-34.05,863,20250325,9.97,1179,-19.51,20250102,863,9.97,20250325,1439,-34.05,20240618,863,9.97,20250325,0.00,Y,002880,500,233 억,,1213019,N,N,0,N,00,N
 20250409,140135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,927,2,2,0.22,78975262,86354,58.00,932,950,895,1202,648,925,914.55,2.60,0,-20835,981,953,922,894,863,967,908,234,277,500,640,1,1,46744020,433,8.35,0.98,12,0.18,111.00,946.00,1439,20240618,-35.58,863,20250325,7.42,1179,-21.37,20250102,863,7.42,20250325,1439,-35.58,20240618,863,7.42,20250325,0.00,Y,002880,500,233 억,,1213019,N,N,0,N,00,N
diff --git a/002900/price/prices-20250401.csv b/002900/price/prices-20250401.csv
index ed7dce4a6608..2730192ac7a3 100644
--- a/002900/price/prices-20250401.csv
+++ b/002900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4230,250,2,6.28,411942375,99265,63.55,4120,4230,4080,5170,2790,3980,4149.78,9.00,0,50468,4216,4097,4021,3902,3826,4060,3865,1126,1190,2500,2460,5,1,45050956,1906,10.47,0.45,12,0.22,404.00,9396.00,6530,20250213,-35.22,2725,20240805,55.23,6530,-35.22,20250213,3905,8.32,20250408,6530,-35.22,20250213,2725,55.23,20240805,2.52,Y,002900,2500,1126 억,,4052510,N,N,6263,N,00,N
+20250410,150136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4182,202,2,5.08,372505880,89890,57.55,4120,4215,4080,5170,2790,3980,4144.02,9.00,0,44622,4216,4097,4021,3902,3826,4060,3865,1126,1190,2500,2460,5,1,45050956,1884,10.35,0.45,12,0.20,404.00,9396.00,6530,20250213,-35.96,2725,20240805,53.47,6530,-35.96,20250213,3905,7.09,20250408,6530,-35.96,20250213,2725,53.47,20240805,2.52,Y,002900,2500,1126 억,,4052510,N,N,24495,N,00,N
+20250410,140136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4195,215,2,5.40,309258500,74818,47.90,4120,4195,4080,5170,2790,3980,4133.48,9.00,0,38077,4216,4097,4021,3902,3826,4060,3865,1126,1190,2500,2460,5,1,45050956,1890,10.38,0.45,12,0.17,404.00,9396.00,6530,20250213,-35.76,2725,20240805,53.94,6530,-35.76,20250213,3905,7.43,20250408,6530,-35.76,20250213,2725,53.94,20240805,2.52,Y,002900,2500,1126 억,,4052510,N,N,24495,N,00,N
+20250410,130136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4145,165,2,4.15,240235435,58293,37.32,4120,4160,4080,5170,2790,3980,4121.17,9.00,0,27424,4216,4097,4021,3902,3826,4060,3865,1126,1190,2500,2460,5,1,45050956,1867,10.26,0.44,12,0.13,404.00,9396.00,6530,20250213,-36.52,2725,20240805,52.11,6530,-36.52,20250213,3905,6.15,20250408,6530,-36.52,20250213,2725,52.11,20240805,2.52,Y,002900,2500,1126 억,,4052510,N,N,24495,N,00,N
+20250410,120136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4130,150,2,3.77,230995600,56057,35.89,4120,4160,4080,5170,2790,3980,4120.73,9.00,0,25652,4216,4097,4021,3902,3826,4060,3865,1126,1190,2500,2460,5,1,45050956,1861,10.22,0.44,12,0.12,404.00,9396.00,6530,20250213,-36.75,2725,20240805,51.56,6530,-36.75,20250213,3905,5.76,20250408,6530,-36.75,20250213,2725,51.56,20240805,2.52,Y,002900,2500,1126 억,,4052510,N,N,24495,N,00,N
+20250410,110136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4120,140,2,3.52,191693560,46535,29.79,4120,4160,4080,5170,2790,3980,4119.34,9.00,0,18939,4216,4097,4021,3902,3826,4060,3865,1126,1190,2500,2460,5,1,45050956,1856,10.20,0.44,12,0.10,404.00,9396.00,6530,20250213,-36.91,2725,20240805,51.19,6530,-36.91,20250213,3905,5.51,20250408,6530,-36.91,20250213,2725,51.19,20240805,2.52,Y,002900,2500,1126 억,,4052510,N,N,24495,N,00,N
+20250410,100136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4100,120,2,3.02,122622370,29732,19.03,4120,4160,4090,5170,2790,3980,4124.26,9.00,0,15282,4216,4097,4021,3902,3826,4060,3865,1126,1190,2500,2460,5,1,45050956,1847,10.15,0.44,12,0.07,404.00,9396.00,6530,20250213,-37.21,2725,20240805,50.46,6530,-37.21,20250213,3905,4.99,20250408,6530,-37.21,20250213,2725,50.46,20240805,2.52,Y,002900,2500,1126 억,,4052510,N,N,24495,N,00,N
+20250410,090136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4100,120,2,3.02,6910915,1678,1.07,4120,4140,4100,5170,2790,3980,4118.54,9.00,0,-288,4216,4097,4021,3902,3826,4060,3865,1126,1190,2500,2460,5,1,45050956,1847,10.15,0.44,12,0.00,404.00,9396.00,6530,20250213,-37.21,2725,20240805,50.46,6530,-37.21,20250213,3905,4.99,20250408,6530,-37.21,20250213,2725,50.46,20240805,2.52,Y,002900,2500,1126 억,,4052510,N,N,24495,N,00,N
 20250409,160136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3980,-180,5,-4.33,625325495,156201,76.37,4130,4140,3945,5400,2915,4160,4004.94,9.06,0,-40065,4370,4265,4085,3980,3800,4317,4032,1126,1240,2500,2570,5,1,45050956,1793,9.85,0.42,12,0.35,404.00,9396.00,6530,20250213,-39.05,2725,20240805,46.06,6530,-39.05,20250213,3905,1.92,20250408,6530,-39.05,20250213,2725,46.06,20240805,2.60,Y,002900,2500,1126 억,,4083777,N,N,24495,N,00,N
 20250409,150136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3970,-190,5,-4.57,546143810,136264,66.62,4130,4140,3945,5400,2915,4160,4007.98,9.06,0,-37942,4370,4265,4085,3980,3800,4317,4032,1126,1240,2500,2570,5,1,45050956,1789,9.83,0.42,12,0.30,404.00,9396.00,6530,20250213,-39.20,2725,20240805,45.69,6530,-39.20,20250213,3905,1.66,20250408,6530,-39.20,20250213,2725,45.69,20240805,2.60,Y,002900,2500,1126 억,,4083777,N,N,16461,N,00,N
 20250409,140136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3990,-170,5,-4.09,427037000,106260,51.95,4130,4140,3965,5400,2915,4160,4018.79,9.06,0,-28035,4370,4265,4085,3980,3800,4317,4032,1126,1240,2500,2570,5,1,45050956,1798,9.88,0.42,12,0.24,404.00,9396.00,6530,20250213,-38.90,2725,20240805,46.42,6530,-38.90,20250213,3905,2.18,20250408,6530,-38.90,20250213,2725,46.42,20240805,2.60,Y,002900,2500,1126 억,,4083777,N,N,16461,N,00,N
diff --git a/002920/price/prices-20250401.csv b/002920/price/prices-20250401.csv
index 647ba2583319..3d66cf173c12 100644
--- a/002920/price/prices-20250401.csv
+++ b/002920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,0,3,0.00,133686533,72811,158.08,1858,1858,1828,2390,1288,1839,1836.07,10.14,0,1098,1869,1853,1843,1827,1817,1849,1823,130,551,500,1320,1,1,25947500,477,-4.28,0.17,12,0.28,-430.00,11122.00,2825,20240401,-34.90,1746,20241209,5.33,1930,-4.72,20250120,1781,3.26,20250403,2715,-32.27,20240415,1746,5.33,20241209,0.50,Y,002920,500,129 억,,2630625,N,N,19,N,00,N
+20250410,150136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1841,2,2,0.11,128006368,69725,151.38,1858,1858,1828,2390,1288,1839,1835.87,10.14,0,1415,1869,1853,1843,1827,1817,1849,1823,130,551,500,1320,1,1,25947500,478,-4.28,0.17,12,0.27,-430.00,11122.00,2825,20240401,-34.83,1746,20241209,5.44,1930,-4.61,20250120,1781,3.37,20250403,2715,-32.19,20240415,1746,5.44,20241209,0.50,Y,002920,500,129 억,,2630625,N,N,0,N,00,N
+20250410,140136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1842,3,2,0.16,126334338,68817,149.41,1858,1858,1828,2390,1288,1839,1835.80,10.14,0,1415,1869,1853,1843,1827,1817,1849,1823,130,551,500,1320,1,1,25947500,478,-4.28,0.17,12,0.27,-430.00,11122.00,2825,20240401,-34.80,1746,20241209,5.50,1930,-4.56,20250120,1781,3.43,20250403,2715,-32.15,20240415,1746,5.50,20241209,0.50,Y,002920,500,129 억,,2630625,N,N,0,N,00,N
+20250410,130136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1842,3,2,0.16,126304866,68801,149.37,1858,1858,1828,2390,1288,1839,1835.80,10.14,0,1405,1869,1853,1843,1827,1817,1849,1823,130,551,500,1320,1,1,25947500,478,-4.28,0.17,12,0.27,-430.00,11122.00,2825,20240401,-34.80,1746,20241209,5.50,1930,-4.56,20250120,1781,3.43,20250403,2715,-32.15,20240415,1746,5.50,20241209,0.50,Y,002920,500,129 억,,2630625,N,N,0,N,00,N
+20250410,120137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1843,4,2,0.22,118260772,64436,139.90,1858,1858,1828,2390,1288,1839,1835.32,10.14,0,1356,1869,1853,1843,1827,1817,1849,1823,130,551,500,1320,1,1,25947500,478,-4.29,0.17,12,0.25,-430.00,11122.00,2825,20240401,-34.76,1746,20241209,5.56,1930,-4.51,20250120,1781,3.48,20250403,2715,-32.12,20240415,1746,5.56,20241209,0.50,Y,002920,500,129 억,,2630625,N,N,0,N,00,N
+20250410,110137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1845,6,2,0.33,115016679,62674,136.07,1858,1858,1828,2390,1288,1839,1835.16,10.14,0,1357,1869,1853,1843,1827,1817,1849,1823,130,551,500,1320,1,1,25947500,479,-4.29,0.17,12,0.24,-430.00,11122.00,2825,20240401,-34.69,1746,20241209,5.67,1930,-4.40,20250120,1781,3.59,20250403,2715,-32.04,20240415,1746,5.67,20241209,0.50,Y,002920,500,129 억,,2630625,N,N,0,N,00,N
+20250410,100136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1828,-11,5,-0.60,60660477,33041,71.73,1858,1858,1828,2390,1288,1839,1835.92,10.14,0,-64,1869,1853,1843,1827,1817,1849,1823,130,551,500,1320,1,1,25947500,474,-4.25,0.16,12,0.13,-430.00,11122.00,2825,20240401,-35.29,1746,20241209,4.70,1930,-5.28,20250120,1781,2.64,20250403,2715,-32.67,20240415,1746,4.70,20241209,0.50,Y,002920,500,129 억,,2630625,N,N,0,N,00,N
+20250410,090137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1858,19,2,1.03,18580,10,0.02,1858,1858,1858,2390,1288,1839,1858.00,10.14,0,0,1869,1853,1843,1827,1817,1849,1823,130,551,500,1320,1,1,25947500,482,-4.32,0.17,12,0.00,-430.00,11122.00,2825,20240401,-34.23,1746,20241209,6.41,1930,-3.73,20250120,1781,4.32,20250403,2715,-31.57,20240415,1746,6.41,20241209,0.50,Y,002920,500,129 억,,2630625,N,N,0,N,00,N
 20250409,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,-2,5,-0.11,84667642,46060,102.68,1859,1859,1833,2390,1289,1841,1838.20,10.12,0,493,1869,1855,1846,1832,1823,1862,1839,130,549,500,1320,1,1,25947500,477,-4.28,0.17,12,0.18,-430.00,11122.00,2825,20240401,-34.90,1746,20241209,5.33,1930,-4.72,20250120,1781,3.26,20250403,2720,-32.39,20240409,1746,5.33,20241209,0.50,Y,002920,500,129 억,,2625183,N,N,1,N,00,N
 20250409,150136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1835,-6,5,-0.33,83836285,45607,101.67,1859,1859,1835,2390,1289,1841,1838.23,10.12,0,549,1869,1855,1846,1832,1823,1862,1839,130,549,500,1320,1,1,25947500,476,-4.27,0.16,12,0.18,-430.00,11122.00,2825,20240401,-35.04,1746,20241209,5.10,1930,-4.92,20250120,1781,3.03,20250403,2720,-32.54,20240409,1746,5.10,20241209,0.50,Y,002920,500,129 억,,2625183,N,N,1,N,00,N
 20250409,140136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1840,-1,5,-0.05,76496216,41609,92.76,1859,1859,1835,2390,1289,1841,1838.45,10.12,0,524,1869,1855,1846,1832,1823,1862,1839,130,549,500,1320,1,1,25947500,477,-4.28,0.17,12,0.16,-430.00,11122.00,2825,20240401,-34.87,1746,20241209,5.38,1930,-4.66,20250120,1781,3.31,20250403,2720,-32.35,20240409,1746,5.38,20241209,0.50,Y,002920,500,129 억,,2625183,N,N,1,N,00,N
diff --git a/002960/price/prices-20250401.csv b/002960/price/prices-20250401.csv
index 02c05926a66b..1d0812434946 100644
--- a/002960/price/prices-20250401.csv
+++ b/002960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332000,0,3,0.00,414023000,1248,39.04,335500,335500,330000,431500,232500,332000,331749.20,59.09,0,4,337333,334666,330333,327666,323333,336000,329000,70,99500,5000,252320,500,1,1300000,4316,11.77,3.39,12,0.10,28196.00,97904.00,354500,20240801,-6.35,252000,20240329,31.75,346000,-4.05,20250326,306500,8.32,20250305,354500,-6.35,20240801,260000,27.69,20240417,1.51,Y,002960,5000,70 억,,768127,N,N,63,N,00,N
+20250410,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332000,0,3,0.00,400076500,1206,37.72,335500,335500,330000,431500,232500,332000,331738.39,59.09,0,-1,337333,334666,330333,327666,323333,336000,329000,70,99500,5000,252320,500,1,1300000,4316,11.77,3.39,12,0.09,28196.00,97904.00,354500,20240801,-6.35,252000,20240329,31.75,346000,-4.05,20250326,306500,8.32,20250305,354500,-6.35,20240801,260000,27.69,20240417,1.51,Y,002960,5000,70 억,,768127,N,N,102,N,00,N
+20250410,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,330000,-2000,5,-0.60,311364000,938,29.34,335500,335500,330000,431500,232500,332000,331944.56,59.09,0,-53,337333,334666,330333,327666,323333,336000,329000,70,99500,5000,252320,500,1,1300000,4290,11.70,3.37,12,0.07,28196.00,97904.00,354500,20240801,-6.91,252000,20240329,30.95,346000,-4.62,20250326,306500,7.67,20250305,354500,-6.91,20240801,260000,26.92,20240417,1.51,Y,002960,5000,70 억,,768127,N,N,102,N,00,N
+20250410,130136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332500,500,2,0.15,165786000,499,15.61,335500,335500,330500,431500,232500,332000,332236.47,59.09,0,6,337333,334666,330333,327666,323333,336000,329000,70,99500,5000,252320,500,1,1300000,4323,11.79,3.40,12,0.04,28196.00,97904.00,354500,20240801,-6.21,252000,20240329,31.94,346000,-3.90,20250326,306500,8.48,20250305,354500,-6.21,20240801,260000,27.88,20240417,1.51,Y,002960,5000,70 억,,768127,N,N,102,N,00,N
+20250410,120137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332500,500,2,0.15,154480000,465,14.54,335500,335500,330500,431500,232500,332000,332215.05,59.09,0,3,337333,334666,330333,327666,323333,336000,329000,70,99500,5000,252320,500,1,1300000,4323,11.79,3.40,12,0.04,28196.00,97904.00,354500,20240801,-6.21,252000,20240329,31.94,346000,-3.90,20250326,306500,8.48,20250305,354500,-6.21,20240801,260000,27.88,20240417,1.51,Y,002960,5000,70 억,,768127,N,N,102,N,00,N
+20250410,110137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332500,500,2,0.15,86826000,261,8.16,335500,335500,330500,431500,232500,332000,332666.67,59.09,0,-18,337333,334666,330333,327666,323333,336000,329000,70,99500,5000,252320,500,1,1300000,4323,11.79,3.40,12,0.02,28196.00,97904.00,354500,20240801,-6.21,252000,20240329,31.94,346000,-3.90,20250326,306500,8.48,20250305,354500,-6.21,20240801,260000,27.88,20240417,1.51,Y,002960,5000,70 억,,768127,N,N,102,N,00,N
+20250410,100136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333000,1000,2,0.30,75524000,227,7.10,335500,335500,330500,431500,232500,332000,332704.85,59.09,0,-7,337333,334666,330333,327666,323333,336000,329000,70,99500,5000,252320,500,1,1300000,4329,11.81,3.40,12,0.02,28196.00,97904.00,354500,20240801,-6.06,252000,20240329,32.14,346000,-3.76,20250326,306500,8.65,20250305,354500,-6.06,20240801,260000,28.08,20240417,1.51,Y,002960,5000,70 억,,768127,N,N,102,N,00,N
+20250410,090137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,335000,3000,2,0.90,4696500,14,0.44,335500,335500,335000,431500,232500,332000,335464.29,59.09,0,-1,337333,334666,330333,327666,323333,336000,329000,70,99500,5000,252320,500,1,1300000,4355,11.88,3.42,12,0.00,28196.00,97904.00,354500,20240801,-5.50,252000,20240329,32.94,346000,-3.18,20250326,306500,9.30,20250305,354500,-5.50,20240801,260000,28.85,20240417,1.51,Y,002960,5000,70 억,,768127,N,N,102,N,00,N
 20250409,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332000,500,2,0.15,1057176000,3197,122.63,331500,333000,326000,430500,232500,331500,330677.51,59.15,0,-793,338166,334832,329166,325832,320166,336500,327500,70,99000,5000,251940,500,1,1300000,4316,11.77,3.39,12,0.25,28196.00,97904.00,354500,20240801,-6.35,251000,20240328,32.27,346000,-4.05,20250326,306500,8.32,20250305,354500,-6.35,20240801,260000,27.69,20240417,1.51,Y,002960,5000,70 억,,768907,N,N,102,N,00,N
 20250409,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,328500,-3000,5,-0.90,928535000,2809,107.75,331500,333000,326000,430500,232500,331500,330557.14,59.15,0,-636,338166,334832,329166,325832,320166,336500,327500,70,99000,5000,251940,500,1,1300000,4271,11.65,3.36,12,0.22,28196.00,97904.00,354500,20240801,-7.33,251000,20240328,30.88,346000,-5.06,20250326,306500,7.18,20250305,354500,-7.33,20240801,260000,26.35,20240417,1.51,Y,002960,5000,70 억,,768907,N,N,237,N,00,N
 20250409,140136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,330000,-1500,5,-0.45,744714500,2255,86.50,331500,333000,326000,430500,232500,331500,330250.33,59.15,0,-564,338166,334832,329166,325832,320166,336500,327500,70,99000,5000,251940,500,1,1300000,4290,11.70,3.37,12,0.17,28196.00,97904.00,354500,20240801,-6.91,251000,20240328,31.47,346000,-4.62,20250326,306500,7.67,20250305,354500,-6.91,20240801,260000,26.92,20240417,1.51,Y,002960,5000,70 억,,768907,N,N,237,N,00,N
diff --git a/002990/price/prices-20250401.csv b/002990/price/prices-20250401.csv
index f77560f225a7..ae9cceaf12a1 100644
--- a/002990/price/prices-20250401.csv
+++ b/002990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2565,135,2,5.56,148081085,58302,52.55,2485,2585,2475,3155,1705,2430,2539.90,0.81,0,23147,2623,2526,2463,2366,2303,2495,2335,1848,725,5000,1700,5,1,36953595,948,-0.42,0.40,12,0.16,-6060.00,6436.00,4780,20240618,-46.34,2305,20250205,11.28,2850,-10.00,20250110,2305,11.28,20250205,4780,-46.34,20240618,2305,11.28,20250205,0.02,Y,002990,5000,1847 억,,297946,N,N,1979,N,00,N
+20250410,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2580,150,2,6.17,144139265,56771,51.17,2485,2585,2475,3155,1705,2430,2538.96,0.81,0,22492,2623,2526,2463,2366,2303,2495,2335,1848,725,5000,1700,5,1,36953595,953,-0.43,0.40,12,0.15,-6060.00,6436.00,4780,20240618,-46.03,2305,20250205,11.93,2850,-9.47,20250110,2305,11.93,20250205,4780,-46.03,20240618,2305,11.93,20250205,0.02,Y,002990,5000,1847 억,,297946,N,N,47,N,00,N
+20250410,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,120,2,4.94,133343385,52579,47.39,2485,2565,2475,3155,1705,2430,2536.06,0.81,0,21735,2623,2526,2463,2366,2303,2495,2335,1848,725,5000,1700,5,1,36953595,942,-0.42,0.40,12,0.14,-6060.00,6436.00,4780,20240618,-46.65,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4780,-46.65,20240618,2305,10.63,20250205,0.02,Y,002990,5000,1847 억,,297946,N,N,47,N,00,N
+20250410,130137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2545,115,2,4.73,123049680,48550,43.76,2485,2565,2475,3155,1705,2430,2534.49,0.81,0,19593,2623,2526,2463,2366,2303,2495,2335,1848,725,5000,1700,5,1,36953595,940,-0.42,0.40,12,0.13,-6060.00,6436.00,4780,20240618,-46.76,2305,20250205,10.41,2850,-10.70,20250110,2305,10.41,20250205,4780,-46.76,20240618,2305,10.41,20250205,0.02,Y,002990,5000,1847 억,,297946,N,N,47,N,00,N
+20250410,120137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,120,2,4.94,111949535,44199,39.83,2485,2565,2475,3155,1705,2430,2532.85,0.81,0,16640,2623,2526,2463,2366,2303,2495,2335,1848,725,5000,1700,5,1,36953595,942,-0.42,0.40,12,0.12,-6060.00,6436.00,4780,20240618,-46.65,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4780,-46.65,20240618,2305,10.63,20250205,0.02,Y,002990,5000,1847 억,,297946,N,N,47,N,00,N
+20250410,110137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2545,115,2,4.73,67058985,26603,23.98,2485,2560,2475,3155,1705,2430,2520.73,0.81,0,1594,2623,2526,2463,2366,2303,2495,2335,1848,725,5000,1700,5,1,36953595,940,-0.42,0.40,12,0.07,-6060.00,6436.00,4780,20240618,-46.76,2305,20250205,10.41,2850,-10.70,20250110,2305,10.41,20250205,4780,-46.76,20240618,2305,10.41,20250205,0.02,Y,002990,5000,1847 억,,297946,N,N,47,N,00,N
+20250410,100137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2540,110,2,4.53,41546735,16581,14.94,2485,2560,2475,3155,1705,2430,2505.68,0.81,0,2999,2623,2526,2463,2366,2303,2495,2335,1848,725,5000,1700,5,1,36953595,939,-0.42,0.39,12,0.04,-6060.00,6436.00,4780,20240618,-46.86,2305,20250205,10.20,2850,-10.88,20250110,2305,10.20,20250205,4780,-46.86,20240618,2305,10.20,20250205,0.02,Y,002990,5000,1847 억,,297946,N,N,47,N,00,N
+20250410,090137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,120,2,4.94,3718710,1483,1.34,2485,2560,2485,3155,1705,2430,2507.56,0.81,0,-10,2623,2526,2463,2366,2303,2495,2335,1848,725,5000,1700,5,1,36953595,942,-0.42,0.40,12,0.00,-6060.00,6436.00,4780,20240618,-46.65,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4780,-46.65,20240618,2305,10.63,20250205,0.02,Y,002990,5000,1847 억,,297946,N,N,47,N,00,N
 20250409,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2430,-90,5,-3.57,269741755,110178,198.75,2520,2560,2400,3275,1765,2520,2448.25,0.76,0,10383,2633,2576,2528,2471,2423,2605,2500,1848,755,5000,1760,5,1,36953595,898,-0.40,0.38,12,0.30,-6060.00,6436.00,4780,20240618,-49.16,2305,20250205,5.42,2850,-14.74,20250110,2305,5.42,20250205,4780,-49.16,20240618,2305,5.42,20250205,0.02,Y,002990,5000,1847 억,,282024,N,N,47,N,00,N
 20250409,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2415,-105,5,-4.17,266007550,108638,195.97,2520,2560,2400,3275,1765,2520,2448.57,0.76,0,10554,2633,2576,2528,2471,2423,2605,2500,1848,755,5000,1760,5,1,36953595,892,-0.40,0.38,12,0.29,-6060.00,6436.00,4780,20240618,-49.48,2305,20250205,4.77,2850,-15.26,20250110,2305,4.77,20250205,4780,-49.48,20240618,2305,4.77,20250205,0.02,Y,002990,5000,1847 억,,282024,N,N,1218,N,00,N
 20250409,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2420,-100,5,-3.97,231966940,94530,170.52,2520,2560,2400,3275,1765,2520,2453.90,0.76,0,7688,2633,2576,2528,2471,2423,2605,2500,1848,755,5000,1760,5,1,36953595,894,-0.40,0.38,12,0.26,-6060.00,6436.00,4780,20240618,-49.37,2305,20250205,4.99,2850,-15.09,20250110,2305,4.99,20250205,4780,-49.37,20240618,2305,4.99,20250205,0.02,Y,002990,5000,1847 억,,282024,N,N,1218,N,00,N
diff --git a/003000/price/prices-20250401.csv b/003000/price/prices-20250401.csv
index 0c33b2d3a27c..e1d4ff0b313e 100644
--- a/003000/price/prices-20250401.csv
+++ b/003000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3760,180,2,5.03,397770783,106910,140.07,3640,3775,3640,4650,2510,3580,3720.57,4.38,0,65664,3693,3636,3598,3541,3503,3665,3570,364,1070,500,2570,5,1,68454671,2574,-98.95,1.06,12,0.16,-38.00,3560.00,7030,20240329,-46.51,3500,20250407,7.43,5160,-27.13,20250218,3500,7.43,20250407,6900,-45.51,20240509,3500,7.43,20250407,1.41,Y,003000,500,364 억,,2995062,N,N,302,N,00,N
+20250410,150137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3745,165,2,4.61,369473928,99367,130.19,3640,3775,3640,4650,2510,3580,3718.28,4.38,0,65356,3693,3636,3598,3541,3503,3665,3570,364,1070,500,2570,5,1,68454671,2564,-98.55,1.05,12,0.15,-38.00,3560.00,7030,20240329,-46.73,3500,20250407,7.00,5160,-27.42,20250218,3500,7.00,20250407,6900,-45.72,20240509,3500,7.00,20250407,1.41,Y,003000,500,364 억,,2995062,N,N,4059,N,00,N
+20250410,140137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3730,150,2,4.19,337766048,90898,119.09,3640,3775,3640,4650,2510,3580,3715.88,4.38,0,61838,3693,3636,3598,3541,3503,3665,3570,364,1070,500,2570,5,1,68454671,2553,-98.16,1.05,12,0.13,-38.00,3560.00,7030,20240329,-46.94,3500,20250407,6.57,5160,-27.71,20250218,3500,6.57,20250407,6900,-45.94,20240509,3500,6.57,20250407,1.41,Y,003000,500,364 억,,2995062,N,N,4059,N,00,N
+20250410,130137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3740,160,2,4.47,233058868,62871,82.37,3640,3750,3640,4650,2510,3580,3706.94,4.38,0,38211,3693,3636,3598,3541,3503,3665,3570,364,1070,500,2570,5,1,68454671,2560,-98.42,1.05,12,0.09,-38.00,3560.00,7030,20240329,-46.80,3500,20250407,6.86,5160,-27.52,20250218,3500,6.86,20250407,6900,-45.80,20240509,3500,6.86,20250407,1.41,Y,003000,500,364 억,,2995062,N,N,4059,N,00,N
+20250410,120137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3735,155,2,4.33,206569238,55761,73.06,3640,3750,3640,4650,2510,3580,3704.55,4.38,0,36887,3693,3636,3598,3541,3503,3665,3570,364,1070,500,2570,5,1,68454671,2557,-98.29,1.05,12,0.08,-38.00,3560.00,7030,20240329,-46.87,3500,20250407,6.71,5160,-27.62,20250218,3500,6.71,20250407,6900,-45.87,20240509,3500,6.71,20250407,1.41,Y,003000,500,364 억,,2995062,N,N,4059,N,00,N
+20250410,110137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3720,140,2,3.91,143590428,38862,50.92,3640,3745,3640,4650,2510,3580,3694.88,4.38,0,23054,3693,3636,3598,3541,3503,3665,3570,364,1070,500,2570,5,1,68454671,2547,-97.89,1.04,12,0.06,-38.00,3560.00,7030,20240329,-47.08,3500,20250407,6.29,5160,-27.91,20250218,3500,6.29,20250407,6900,-46.09,20240509,3500,6.29,20250407,1.41,Y,003000,500,364 억,,2995062,N,N,4059,N,00,N
+20250410,100137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3705,125,2,3.49,101720535,27583,36.14,3640,3745,3640,4650,2510,3580,3687.80,4.38,0,16356,3693,3636,3598,3541,3503,3665,3570,364,1070,500,2570,5,1,68454671,2536,-97.50,1.04,12,0.04,-38.00,3560.00,7030,20240329,-47.30,3500,20250407,5.86,5160,-28.20,20250218,3500,5.86,20250407,6900,-46.30,20240509,3500,5.86,20250407,1.41,Y,003000,500,364 억,,2995062,N,N,4059,N,00,N
+20250410,090138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3710,130,2,3.63,19455115,5340,7.00,3640,3710,3640,4650,2510,3580,3643.28,4.38,0,165,3693,3636,3598,3541,3503,3665,3570,364,1070,500,2570,5,1,68454671,2540,-97.63,1.04,12,0.01,-38.00,3560.00,7030,20240329,-47.23,3500,20250407,6.00,5160,-28.10,20250218,3500,6.00,20250407,6900,-46.23,20240509,3500,6.00,20250407,1.41,Y,003000,500,364 억,,2995062,N,N,4059,N,00,N
 20250409,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3580,-80,5,-2.19,273576150,76326,49.48,3560,3655,3560,4755,2565,3660,3584.31,4.40,0,-22462,3936,3797,3701,3562,3466,3867,3632,364,1095,500,2630,5,1,68454671,2451,-94.21,1.01,12,0.11,-38.00,3560.00,7790,20240328,-54.04,3500,20250407,2.29,5160,-30.62,20250218,3500,2.29,20250407,6900,-48.12,20240509,3500,2.29,20250407,1.43,Y,003000,500,364 억,,3009662,N,N,4059,N,00,N
 20250409,150137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3585,-75,5,-2.05,264370820,73755,47.81,3560,3655,3560,4755,2565,3660,3584.45,4.40,0,-21819,3936,3797,3701,3562,3466,3867,3632,364,1095,500,2630,5,1,68454671,2454,-94.34,1.01,12,0.11,-38.00,3560.00,7790,20240328,-53.98,3500,20250407,2.43,5160,-30.52,20250218,3500,2.43,20250407,6900,-48.04,20240509,3500,2.43,20250407,1.43,Y,003000,500,364 억,,3009662,N,N,4448,N,00,N
 20250409,140137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3575,-85,5,-2.32,243407925,67892,44.01,3560,3655,3560,4755,2565,3660,3585.22,4.40,0,-19858,3936,3797,3701,3562,3466,3867,3632,364,1095,500,2630,5,1,68454671,2447,-94.08,1.00,12,0.10,-38.00,3560.00,7790,20240328,-54.11,3500,20250407,2.14,5160,-30.72,20250218,3500,2.14,20250407,6900,-48.19,20240509,3500,2.14,20250407,1.43,Y,003000,500,364 억,,3009662,N,N,4448,N,00,N
diff --git a/003010/price/prices-20250401.csv b/003010/price/prices-20250401.csv
index f6a1e69b73e0..0b266917a2e6 100644
--- a/003010/price/prices-20250401.csv
+++ b/003010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4840,125,2,2.65,323426305,67281,55.91,4790,4840,4770,6120,3305,4715,4809.05,5.22,0,12127,5065,4890,4695,4520,4325,4977,4607,64,1405,500,3480,5,1,12712747,615,8.46,0.48,12,0.53,572.00,10108.00,6500,20240607,-25.54,4210,20241209,14.96,5660,-14.49,20250213,4490,7.80,20250407,6500,-25.54,20240607,4210,14.96,20241209,3.99,Y,003010,500,63 억,,663192,N,N,251,N,00,N
+20250410,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4820,105,2,2.23,279400540,58158,48.33,4790,4840,4770,6120,3305,4715,4806.36,5.22,0,11308,5065,4890,4695,4520,4325,4977,4607,64,1405,500,3480,5,1,12712747,613,8.43,0.48,12,0.46,572.00,10108.00,6500,20240607,-25.85,4210,20241209,14.49,5660,-14.84,20250213,4490,7.35,20250407,6500,-25.85,20240607,4210,14.49,20241209,3.99,Y,003010,500,63 억,,663192,N,N,433,N,00,N
+20250410,140137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4820,105,2,2.23,199094935,41467,34.46,4790,4840,4770,6120,3305,4715,4804.30,5.22,0,4651,5065,4890,4695,4520,4325,4977,4607,64,1405,500,3480,5,1,12712747,613,8.43,0.48,12,0.33,572.00,10108.00,6500,20240607,-25.85,4210,20241209,14.49,5660,-14.84,20250213,4490,7.35,20250407,6500,-25.85,20240607,4210,14.49,20241209,3.99,Y,003010,500,63 억,,663192,N,N,433,N,00,N
+20250410,130137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4815,100,2,2.12,160565975,33470,27.81,4790,4840,4770,6120,3305,4715,4800.90,5.22,0,3444,5065,4890,4695,4520,4325,4977,4607,64,1405,500,3480,5,1,12712747,612,8.42,0.48,12,0.26,572.00,10108.00,6500,20240607,-25.92,4210,20241209,14.37,5660,-14.93,20250213,4490,7.24,20250407,6500,-25.92,20240607,4210,14.37,20241209,3.99,Y,003010,500,63 억,,663192,N,N,433,N,00,N
+20250410,120138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4820,105,2,2.23,152147115,31720,26.36,4790,4840,4770,6120,3305,4715,4800.33,5.22,0,3564,5065,4890,4695,4520,4325,4977,4607,64,1405,500,3480,5,1,12712747,613,8.43,0.48,12,0.25,572.00,10108.00,6500,20240607,-25.85,4210,20241209,14.49,5660,-14.84,20250213,4490,7.35,20250407,6500,-25.85,20240607,4210,14.49,20241209,3.99,Y,003010,500,63 억,,663192,N,N,433,N,00,N
+20250410,110138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4815,100,2,2.12,139433685,29079,24.16,4790,4840,4770,6120,3305,4715,4799.04,5.22,0,3474,5065,4890,4695,4520,4325,4977,4607,64,1405,500,3480,5,1,12712747,612,8.42,0.48,12,0.23,572.00,10108.00,6500,20240607,-25.92,4210,20241209,14.37,5660,-14.93,20250213,4490,7.24,20250407,6500,-25.92,20240607,4210,14.37,20241209,3.99,Y,003010,500,63 억,,663192,N,N,433,N,00,N
+20250410,100137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4810,95,2,2.01,111558720,23271,19.34,4790,4840,4770,6120,3305,4715,4798.94,5.22,0,2868,5065,4890,4695,4520,4325,4977,4607,64,1405,500,3480,5,1,12712747,611,8.41,0.48,12,0.18,572.00,10108.00,6500,20240607,-26.00,4210,20241209,14.25,5660,-15.02,20250213,4490,7.13,20250407,6500,-26.00,20240607,4210,14.25,20241209,3.99,Y,003010,500,63 억,,663192,N,N,433,N,00,N
+20250410,090138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4795,80,2,1.70,37290845,7803,6.48,4790,4840,4785,6120,3305,4715,4793.04,5.22,0,1195,5065,4890,4695,4520,4325,4977,4607,64,1405,500,3480,5,1,12712747,610,8.38,0.47,12,0.06,572.00,10108.00,6500,20240607,-26.23,4210,20241209,13.90,5660,-15.28,20250213,4490,6.79,20250407,6500,-26.23,20240607,4210,13.90,20241209,3.99,Y,003010,500,63 억,,663192,N,N,433,N,00,N
 20250409,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4715,95,2,2.06,563400319,120046,254.33,4620,4870,4500,6000,3235,4620,4693.20,5.31,0,-13648,4746,4682,4626,4562,4506,4715,4595,64,1380,500,3410,5,1,12712747,599,8.24,0.47,12,0.94,572.00,10108.00,6500,20240607,-27.46,4210,20241209,12.00,5660,-16.70,20250213,4490,5.01,20250407,6500,-27.46,20240607,4210,12.00,20241209,3.91,Y,003010,500,63 억,,675514,N,N,433,N,00,N
 20250409,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4695,75,2,1.62,537514774,114550,242.69,4620,4870,4500,6000,3235,4620,4692.40,5.31,0,-12348,4746,4682,4626,4562,4506,4715,4595,64,1380,500,3410,5,1,12712747,597,8.21,0.46,12,0.90,572.00,10108.00,6500,20240607,-27.77,4210,20241209,11.52,5660,-17.05,20250213,4490,4.57,20250407,6500,-27.77,20240607,4210,11.52,20241209,3.91,Y,003010,500,63 억,,675514,N,N,270,N,00,N
 20250409,140137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4750,130,2,2.81,481225959,102575,217.32,4620,4870,4500,6000,3235,4620,4691.45,5.31,0,-11785,4746,4682,4626,4562,4506,4715,4595,64,1380,500,3410,5,1,12712747,604,8.30,0.47,12,0.81,572.00,10108.00,6500,20240607,-26.92,4210,20241209,12.83,5660,-16.08,20250213,4490,5.79,20250407,6500,-26.92,20240607,4210,12.83,20241209,3.91,Y,003010,500,63 억,,675514,N,N,270,N,00,N
diff --git a/003030/price/prices-20250401.csv b/003030/price/prices-20250401.csv
index 60d4f48bf052..c9150d1b4691 100644
--- a/003030/price/prices-20250401.csv
+++ b/003030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,228500,9500,2,4.34,3870587500,17185,52.45,222500,234000,218000,284500,153500,219000,225230.58,7.79,0,-4470,232000,225500,218000,211500,204000,228750,214750,207,65500,5000,162060,500,1,4141657,9464,22.10,0.47,12,0.41,10340.00,483418.00,292500,20250306,-21.88,143100,20240805,59.68,292500,-21.88,20250306,176500,29.46,20250106,292500,-21.88,20250306,143100,59.68,20240805,0.29,Y,003030,5000,207 억,,322438,N,N,769,N,00,N
+20250410,150137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,230500,11500,2,5.25,3219120500,14353,43.80,222500,234000,218000,284500,153500,219000,224282.07,7.79,0,-4282,232000,225500,218000,211500,204000,228750,214750,207,65500,5000,162060,500,1,4141657,9547,22.29,0.48,12,0.35,10340.00,483418.00,292500,20250306,-21.20,143100,20240805,61.08,292500,-21.20,20250306,176500,30.59,20250106,292500,-21.20,20250306,143100,61.08,20240805,0.29,Y,003030,5000,207 억,,322438,N,N,1178,N,00,N
+20250410,140138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,227500,8500,2,3.88,2501679500,11218,34.24,222500,234000,218000,284500,153500,219000,223005.84,7.79,0,-3047,232000,225500,218000,211500,204000,228750,214750,207,65500,5000,162060,500,1,4141657,9422,22.00,0.47,12,0.27,10340.00,483418.00,292500,20250306,-22.22,143100,20240805,58.98,292500,-22.22,20250306,176500,28.90,20250106,292500,-22.22,20250306,143100,58.98,20240805,0.29,Y,003030,5000,207 억,,322438,N,N,1178,N,00,N
+20250410,130138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,224000,5000,2,2.28,1992441000,8965,27.36,222500,234000,218000,284500,153500,219000,222246.63,7.79,0,-2285,232000,225500,218000,211500,204000,228750,214750,207,65500,5000,162060,500,1,4141657,9277,21.66,0.46,12,0.22,10340.00,483418.00,292500,20250306,-23.42,143100,20240805,56.53,292500,-23.42,20250306,176500,26.91,20250106,292500,-23.42,20250306,143100,56.53,20240805,0.29,Y,003030,5000,207 억,,322438,N,N,1178,N,00,N
+20250410,120138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,224000,5000,2,2.28,1720704000,7754,23.66,222500,234000,218000,284500,153500,219000,221911.79,7.79,0,-1777,232000,225500,218000,211500,204000,228750,214750,207,65500,5000,162060,500,1,4141657,9277,21.66,0.46,12,0.19,10340.00,483418.00,292500,20250306,-23.42,143100,20240805,56.53,292500,-23.42,20250306,176500,26.91,20250106,292500,-23.42,20250306,143100,56.53,20240805,0.29,Y,003030,5000,207 억,,322438,N,N,1178,N,00,N
+20250410,110138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,222500,3500,2,1.60,1322606500,5979,18.25,222500,234000,218000,284500,153500,219000,221208.65,7.79,0,-897,232000,225500,218000,211500,204000,228750,214750,207,65500,5000,162060,500,1,4141657,9215,21.52,0.46,12,0.14,10340.00,483418.00,292500,20250306,-23.93,143100,20240805,55.49,292500,-23.93,20250306,176500,26.06,20250106,292500,-23.93,20250306,143100,55.49,20240805,0.29,Y,003030,5000,207 억,,322438,N,N,1178,N,00,N
+20250410,100137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,219000,0,3,0.00,949588000,4284,13.07,222500,234000,218000,284500,153500,219000,221659.20,7.79,0,-367,232000,225500,218000,211500,204000,228750,214750,207,65500,5000,162060,500,1,4141657,9070,21.18,0.45,12,0.10,10340.00,483418.00,292500,20250306,-25.13,143100,20240805,53.04,292500,-25.13,20250306,176500,24.08,20250106,292500,-25.13,20250306,143100,53.04,20240805,0.29,Y,003030,5000,207 억,,322438,N,N,1178,N,00,N
+20250410,090138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,223500,4500,2,2.05,78990500,355,1.08,222500,223500,222500,284500,153500,219000,222508.45,7.79,0,9,232000,225500,218000,211500,204000,228750,214750,207,65500,5000,162060,500,1,4141657,9257,21.62,0.46,12,0.01,10340.00,483418.00,292500,20250306,-23.59,143100,20240805,56.18,292500,-23.59,20250306,176500,26.63,20250106,292500,-23.59,20250306,143100,56.18,20240805,0.29,Y,003030,5000,207 억,,322438,Y,N,1178,N,00,N
 20250409,160138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,219000,14500,2,7.09,7136171500,32766,262.00,217000,224500,210500,265500,143500,204500,217791.96,8.01,0,-6962,216500,210500,206500,200500,196500,208500,198500,207,61000,5000,151330,500,1,4141657,9070,21.18,0.45,12,0.79,10340.00,483418.00,292500,20250306,-25.13,143100,20240805,53.04,292500,-25.13,20250306,176500,24.08,20250106,292500,-25.13,20250306,143100,53.04,20240805,0.29,Y,003030,5000,207 억,,331673,N,N,1178,N,00,N
 20250409,150138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,217500,13000,2,6.36,6665232000,30602,244.70,217000,224500,210500,265500,143500,204500,217803.80,8.01,0,-5665,216500,210500,206500,200500,196500,208500,198500,207,61000,5000,151330,500,1,4141657,9008,21.03,0.45,12,0.74,10340.00,483418.00,292500,20250306,-25.64,143100,20240805,51.99,292500,-25.64,20250306,176500,23.23,20250106,292500,-25.64,20250306,143100,51.99,20240805,0.29,Y,003030,5000,207 억,,331673,N,N,256,N,00,N
 20250409,140137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,219000,14500,2,7.09,5658764500,25959,207.57,217000,224500,210500,265500,143500,204500,217988.54,8.01,0,-5242,216500,210500,206500,200500,196500,208500,198500,207,61000,5000,151330,500,1,4141657,9070,21.18,0.45,12,0.63,10340.00,483418.00,292500,20250306,-25.13,143100,20240805,53.04,292500,-25.13,20250306,176500,24.08,20250106,292500,-25.13,20250306,143100,53.04,20240805,0.29,Y,003030,5000,207 억,,331673,N,N,256,N,00,N
diff --git a/003060/price/prices-20250401.csv b/003060/price/prices-20250401.csv
index 5051880f75a7..db8e1463f87c 100644
--- a/003060/price/prices-20250401.csv
+++ b/003060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,684,31,2,4.75,184293884,272602,52.75,658,689,658,848,458,653,676.05,1.12,0,43739,690,671,656,637,622,664,630,992,195,500,450,1,1,198407845,1357,-0.84,0.35,12,0.14,-810.00,1930.00,1780,20240708,-61.57,600,20250116,14.00,887,-22.89,20250214,600,14.00,20250116,2180,-68.62,20240416,190,260.00,20240411,0.00,Y,003060,500,992 억,,2227608,N,N,25192,N,00,N
+20250410,150138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,682,29,2,4.44,162675429,240991,46.63,658,689,658,848,458,653,675.03,1.12,0,41303,690,671,656,637,622,664,630,992,195,500,450,1,1,198407845,1353,-0.84,0.35,12,0.12,-810.00,1930.00,1780,20240708,-61.69,600,20250116,13.67,887,-23.11,20250214,600,13.67,20250116,2180,-68.72,20240416,190,258.95,20240411,0.00,Y,003060,500,992 억,,2227608,N,N,31207,N,00,N
+20250410,140138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,678,25,2,3.83,155762321,230818,44.66,658,689,658,848,458,653,674.83,1.12,0,42842,690,671,656,637,622,664,630,992,195,500,450,1,1,198407845,1345,-0.84,0.35,12,0.12,-810.00,1930.00,1780,20240708,-61.91,600,20250116,13.00,887,-23.56,20250214,600,13.00,20250116,2180,-68.90,20240416,190,256.84,20240411,0.00,Y,003060,500,992 억,,2227608,N,N,31207,N,00,N
+20250410,130138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,677,24,2,3.68,148006067,219381,42.45,658,689,658,848,458,653,674.65,1.12,0,43552,690,671,656,637,622,664,630,992,195,500,450,1,1,198407845,1343,-0.84,0.35,12,0.11,-810.00,1930.00,1780,20240708,-61.97,600,20250116,12.83,887,-23.68,20250214,600,12.83,20250116,2180,-68.94,20240416,190,256.32,20240411,0.00,Y,003060,500,992 억,,2227608,N,N,31207,N,00,N
+20250410,120138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,674,21,2,3.22,132521241,196461,38.01,658,689,658,848,458,653,674.54,1.12,0,40481,690,671,656,637,622,664,630,992,195,500,450,1,1,198407845,1337,-0.83,0.35,12,0.10,-810.00,1930.00,1780,20240708,-62.13,600,20250116,12.33,887,-24.01,20250214,600,12.33,20250116,2180,-69.08,20240416,190,254.74,20240411,0.00,Y,003060,500,992 억,,2227608,N,N,31207,N,00,N
+20250410,110138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,680,27,2,4.13,122511034,181725,35.16,658,689,658,848,458,653,674.16,1.12,0,46461,690,671,656,637,622,664,630,992,195,500,450,1,1,198407845,1349,-0.84,0.35,12,0.09,-810.00,1930.00,1780,20240708,-61.80,600,20250116,13.33,887,-23.34,20250214,600,13.33,20250116,2180,-68.81,20240416,190,257.89,20240411,0.00,Y,003060,500,992 억,,2227608,N,N,31207,N,00,N
+20250410,100138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,675,22,2,3.37,94836413,140943,27.27,658,682,658,848,458,653,672.87,1.12,0,25373,690,671,656,637,622,664,630,992,195,500,450,1,1,198407845,1339,-0.83,0.35,12,0.07,-810.00,1930.00,1780,20240708,-62.08,600,20250116,12.50,887,-23.90,20250214,600,12.50,20250116,2180,-69.04,20240416,190,255.26,20240411,0.00,Y,003060,500,992 억,,2227608,N,N,31207,N,00,N
+20250410,090138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,673,20,2,3.06,20100292,30149,5.83,658,676,658,848,458,653,666.70,1.12,0,2453,690,671,656,637,622,664,630,992,195,500,450,1,1,198407845,1335,-0.83,0.35,12,0.02,-810.00,1930.00,1780,20240708,-62.19,600,20250116,12.17,887,-24.13,20250214,600,12.17,20250116,2180,-69.13,20240416,190,254.21,20240411,0.00,Y,003060,500,992 억,,2227608,N,N,31207,N,00,N
 20250409,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,653,-22,5,-3.26,336808228,514563,126.13,675,675,641,877,473,675,654.56,1.04,0,-37503,713,693,678,658,643,686,651,992,202,500,470,1,1,198407845,1296,-0.81,0.34,12,0.26,-810.00,1930.00,1780,20240708,-63.31,600,20250116,8.83,887,-26.38,20250214,600,8.83,20250116,2180,-70.05,20240416,190,243.68,20240409,0.00,Y,003060,500,992 억,,2068488,N,N,31207,N,00,N
 20250409,150138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,642,-33,5,-4.89,319099098,487157,119.42,675,675,641,877,473,675,655.02,1.04,0,-36323,713,693,678,658,643,686,651,992,202,500,470,1,1,198407845,1274,-0.79,0.33,12,0.25,-810.00,1930.00,1780,20240708,-63.93,600,20250116,7.00,887,-27.62,20250214,600,7.00,20250116,2180,-70.55,20240416,190,237.89,20240409,0.00,Y,003060,500,992 억,,2068488,N,N,22677,N,00,N
 20250409,140137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,650,-25,5,-3.70,276547358,421309,103.28,675,675,645,877,473,675,656.40,1.04,0,-29955,713,693,678,658,643,686,651,992,202,500,470,1,1,198407845,1290,-0.80,0.34,12,0.21,-810.00,1930.00,1780,20240708,-63.48,600,20250116,8.33,887,-26.72,20250214,600,8.33,20250116,2180,-70.18,20240416,190,242.11,20240409,0.00,Y,003060,500,992 억,,2068488,N,N,22677,N,00,N
diff --git a/003070/price/prices-20250401.csv b/003070/price/prices-20250401.csv
index 6f4c22b62e97..25ab10cf2b12 100644
--- a/003070/price/prices-20250401.csv
+++ b/003070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,190,2,2.38,88957335,10759,68.68,8210,8590,8130,10400,5600,8000,8268.18,0.29,0,1923,8380,8190,8090,7900,7800,8140,7850,947,2400,5000,5120,10,1,18932713,1551,6.69,0.27,12,0.06,1225.00,30710.00,16110,20240621,-49.16,7920,20241209,3.41,9630,-14.95,20250214,7990,2.50,20250409,16110,-49.16,20240621,7920,3.41,20241209,0.16,Y,003070,5000,946 억,,54321,N,N,1957,N,00,N
+20250410,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8260,260,2,3.25,74436185,8994,57.41,8210,8590,8130,10400,5600,8000,8276.20,0.29,0,1062,8380,8190,8090,7900,7800,8140,7850,947,2400,5000,5120,10,1,18932713,1564,6.74,0.27,12,0.05,1225.00,30710.00,16110,20240621,-48.73,7920,20241209,4.29,9630,-14.23,20250214,7990,3.38,20250409,16110,-48.73,20240621,7920,4.29,20241209,0.16,Y,003070,5000,946 억,,54321,N,N,1837,N,00,N
+20250410,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8220,220,2,2.75,64330675,7770,49.60,8210,8590,8130,10400,5600,8000,8279.37,0.29,0,85,8380,8190,8090,7900,7800,8140,7850,947,2400,5000,5120,10,1,18932713,1556,6.71,0.27,12,0.04,1225.00,30710.00,16110,20240621,-48.98,7920,20241209,3.79,9630,-14.64,20250214,7990,2.88,20250409,16110,-48.98,20240621,7920,3.79,20241209,0.16,Y,003070,5000,946 억,,54321,N,N,1837,N,00,N
+20250410,130139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8230,230,2,2.88,58784925,7097,45.30,8210,8590,8130,10400,5600,8000,8283.07,0.29,0,-162,8380,8190,8090,7900,7800,8140,7850,947,2400,5000,5120,10,1,18932713,1558,6.72,0.27,12,0.04,1225.00,30710.00,16110,20240621,-48.91,7920,20241209,3.91,9630,-14.54,20250214,7990,3.00,20250409,16110,-48.91,20240621,7920,3.91,20241209,0.16,Y,003070,5000,946 억,,54321,N,N,1837,N,00,N
+20250410,120138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8260,260,2,3.25,48990890,5910,37.73,8210,8590,8130,10400,5600,8000,8289.49,0.29,0,-159,8380,8190,8090,7900,7800,8140,7850,947,2400,5000,5120,10,1,18932713,1564,6.74,0.27,12,0.03,1225.00,30710.00,16110,20240621,-48.73,7920,20241209,4.29,9630,-14.23,20250214,7990,3.38,20250409,16110,-48.73,20240621,7920,4.29,20241209,0.16,Y,003070,5000,946 억,,54321,N,N,1837,N,00,N
+20250410,110138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8280,280,2,3.50,40243570,4849,30.95,8210,8590,8130,10400,5600,8000,8299.35,0.29,0,-246,8380,8190,8090,7900,7800,8140,7850,947,2400,5000,5120,10,1,18932713,1568,6.76,0.27,12,0.03,1225.00,30710.00,16110,20240621,-48.60,7920,20241209,4.55,9630,-14.02,20250214,7990,3.63,20250409,16110,-48.60,20240621,7920,4.55,20241209,0.16,Y,003070,5000,946 억,,54321,N,N,1837,N,00,N
+20250410,100138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,290,2,3.62,24406170,2933,18.72,8210,8590,8130,10400,5600,8000,8321.23,0.29,0,-32,8380,8190,8090,7900,7800,8140,7850,947,2400,5000,5120,10,1,18932713,1570,6.77,0.27,12,0.02,1225.00,30710.00,16110,20240621,-48.54,7920,20241209,4.67,9630,-13.91,20250214,7990,3.75,20250409,16110,-48.54,20240621,7920,4.67,20241209,0.16,Y,003070,5000,946 억,,54321,N,N,1837,N,00,N
+20250410,090139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8250,250,2,3.12,3682900,445,2.84,8210,8590,8130,10400,5600,8000,8276.18,0.29,0,-119,8380,8190,8090,7900,7800,8140,7850,947,2400,5000,5120,10,1,18932713,1562,6.73,0.27,12,0.00,1225.00,30710.00,16110,20240621,-48.79,7920,20241209,4.17,9630,-14.33,20250214,7990,3.25,20250409,16110,-48.79,20240621,7920,4.17,20241209,0.16,Y,003070,5000,946 억,,54321,N,N,1837,N,00,N
 20250409,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8000,-170,5,-2.08,126873160,15665,89.16,8200,8280,7990,10620,5720,8170,8099.15,0.27,0,-4316,8836,8502,8336,8002,7836,8420,7920,947,2450,5000,5220,10,1,18932713,1515,6.53,0.26,12,0.08,1225.00,30710.00,16110,20240621,-50.34,7920,20241209,1.01,9630,-16.93,20250214,7990,0.13,20250409,16110,-50.34,20240621,7920,1.01,20241209,0.16,Y,003070,5000,946 억,,51800,N,N,1837,N,00,N
 20250409,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8070,-100,5,-1.22,118714000,14648,83.37,8200,8280,7990,10620,5720,8170,8104.45,0.27,0,-4704,8836,8502,8336,8002,7836,8420,7920,947,2450,5000,5220,10,1,18932713,1528,6.59,0.26,12,0.08,1225.00,30710.00,16110,20240621,-49.91,7920,20241209,1.89,9630,-16.20,20250214,7990,1.00,20250409,16110,-49.91,20240621,7920,1.89,20241209,0.16,Y,003070,5000,946 억,,51800,N,N,2109,N,00,N
 20250409,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8030,-140,5,-1.71,109502230,13498,76.83,8200,8280,8000,10620,5720,8170,8112.48,0.27,0,-4579,8836,8502,8336,8002,7836,8420,7920,947,2450,5000,5220,10,1,18932713,1520,6.56,0.26,12,0.07,1225.00,30710.00,16110,20240621,-50.16,7920,20241209,1.39,9630,-16.61,20250214,8000,0.38,20250409,16110,-50.16,20240621,7920,1.39,20241209,0.16,Y,003070,5000,946 억,,51800,N,N,2109,N,00,N
diff --git a/003080/price/prices-20250401.csv b/003080/price/prices-20250401.csv
index 17374de01ef3..d6d142f81a71 100644
--- a/003080/price/prices-20250401.csv
+++ b/003080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,20,2,0.82,31571100,12883,48.44,2440,2460,2435,3170,1710,2440,2450.60,1.18,0,-9,2463,2451,2433,2421,2403,2442,2412,100,730,500,1750,5,1,20020000,492,-14.30,0.39,12,0.06,-172.00,6373.00,3035,20240516,-18.95,2390,20250407,2.93,2580,-4.65,20250108,2390,2.93,20250407,3035,-18.95,20240516,2390,2.93,20250407,0.64,Y,003080,500,100 억,,237224,N,N,15,N,00,N
+20250410,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,20,2,0.82,20534580,8381,31.51,2440,2460,2435,3170,1710,2440,2450.13,1.18,0,1,2463,2451,2433,2421,2403,2442,2412,100,730,500,1750,5,1,20020000,492,-14.30,0.39,12,0.04,-172.00,6373.00,3035,20240516,-18.95,2390,20250407,2.93,2580,-4.65,20250108,2390,2.93,20250407,3035,-18.95,20240516,2390,2.93,20250407,0.64,Y,003080,500,100 억,,237224,N,N,0,N,00,N
+20250410,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2455,15,2,0.61,17627910,7199,27.07,2440,2460,2435,3170,1710,2440,2448.66,1.18,0,1,2463,2451,2433,2421,2403,2442,2412,100,730,500,1750,5,1,20020000,491,-14.27,0.39,12,0.04,-172.00,6373.00,3035,20240516,-19.11,2390,20250407,2.72,2580,-4.84,20250108,2390,2.72,20250407,3035,-19.11,20240516,2390,2.72,20250407,0.64,Y,003080,500,100 억,,237224,N,N,0,N,00,N
+20250410,130139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,20,2,0.82,16179410,6608,24.85,2440,2460,2435,3170,1710,2440,2448.46,1.18,0,1,2463,2451,2433,2421,2403,2442,2412,100,730,500,1750,5,1,20020000,492,-14.30,0.39,12,0.03,-172.00,6373.00,3035,20240516,-18.95,2390,20250407,2.93,2580,-4.65,20250108,2390,2.93,20250407,3035,-18.95,20240516,2390,2.93,20250407,0.64,Y,003080,500,100 억,,237224,N,N,0,N,00,N
+20250410,120139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2455,15,2,0.61,13631205,5568,20.94,2440,2460,2435,3170,1710,2440,2448.13,1.18,0,1,2463,2451,2433,2421,2403,2442,2412,100,730,500,1750,5,1,20020000,491,-14.27,0.39,12,0.03,-172.00,6373.00,3035,20240516,-19.11,2390,20250407,2.72,2580,-4.84,20250108,2390,2.72,20250407,3035,-19.11,20240516,2390,2.72,20250407,0.64,Y,003080,500,100 억,,237224,N,N,0,N,00,N
+20250410,110139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,10,2,0.41,5169515,2116,7.96,2440,2450,2435,3170,1710,2440,2443.06,1.18,0,1,2463,2451,2433,2421,2403,2442,2412,100,730,500,1750,5,1,20020000,490,-14.24,0.38,12,0.01,-172.00,6373.00,3035,20240516,-19.28,2390,20250407,2.51,2580,-5.04,20250108,2390,2.51,20250407,3035,-19.28,20240516,2390,2.51,20250407,0.64,Y,003080,500,100 억,,237224,N,N,0,N,00,N
+20250410,100138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,5,2,0.20,2696080,1104,4.15,2440,2445,2435,3170,1710,2440,2442.10,1.18,0,1,2463,2451,2433,2421,2403,2442,2412,100,730,500,1750,5,1,20020000,489,-14.22,0.38,12,0.01,-172.00,6373.00,3035,20240516,-19.44,2390,20250407,2.30,2580,-5.23,20250108,2390,2.30,20250407,3035,-19.44,20240516,2390,2.30,20250407,0.64,Y,003080,500,100 억,,237224,N,N,0,N,00,N
+20250410,090139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2440,0,3,0.00,1027240,421,1.58,2440,2440,2440,3170,1710,2440,2440.00,1.18,0,0,2463,2451,2433,2421,2403,2442,2412,100,730,500,1750,5,1,20020000,488,-14.19,0.38,12,0.00,-172.00,6373.00,3035,20240516,-19.60,2390,20250407,2.09,2580,-5.43,20250108,2390,2.09,20250407,3035,-19.60,20240516,2390,2.09,20250407,0.64,Y,003080,500,100 억,,237224,N,N,0,N,00,N
 20250409,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2440,-10,5,-0.41,64473855,26594,93.42,2445,2445,2415,3185,1715,2450,2424.38,1.18,0,-224,2466,2457,2441,2432,2416,2462,2437,100,735,500,1760,5,1,20020000,488,-14.19,0.38,12,0.13,-172.00,6373.00,3035,20240516,-19.60,2390,20250407,2.09,2580,-5.43,20250108,2390,2.09,20250407,3035,-19.60,20240516,2390,2.09,20250407,0.64,Y,003080,500,100 억,,236487,N,N,0,N,00,N
 20250409,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2430,-20,5,-0.82,59830535,24691,86.74,2445,2445,2415,3185,1715,2450,2423.17,1.18,0,608,2466,2457,2441,2432,2416,2462,2437,100,735,500,1760,5,1,20020000,486,-14.13,0.38,12,0.12,-172.00,6373.00,3035,20240516,-19.93,2390,20250407,1.67,2580,-5.81,20250108,2390,1.67,20250407,3035,-19.93,20240516,2390,1.67,20250407,0.64,Y,003080,500,100 억,,236487,N,N,0,N,00,N
 20250409,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2430,-20,5,-0.82,52000045,21453,75.36,2445,2445,2420,3185,1715,2450,2423.91,1.18,0,594,2466,2457,2441,2432,2416,2462,2437,100,735,500,1760,5,1,20020000,486,-14.13,0.38,12,0.11,-172.00,6373.00,3035,20240516,-19.93,2390,20250407,1.67,2580,-5.81,20250108,2390,1.67,20250407,3035,-19.93,20240516,2390,1.67,20250407,0.64,Y,003080,500,100 억,,236487,N,N,0,N,00,N
diff --git a/003090/price/prices-20250401.csv b/003090/price/prices-20250401.csv
index 39c30f7c5c9c..225666eb2e3c 100644
--- a/003090/price/prices-20250401.csv
+++ b/003090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18890,1120,2,6.30,538362400,28771,77.29,18110,19020,18110,23100,12440,17770,18711.97,5.27,0,9785,18696,18232,17876,17412,17056,18055,17235,291,5330,500,12790,10,1,58141980,10983,18.97,1.02,12,0.05,996.00,18447.00,28100,20241018,-32.78,15050,20240627,25.51,22900,-17.51,20250109,17420,8.44,20250407,28100,-32.78,20241018,15050,25.51,20240627,0.34,Y,003090,500,290 억,,3063772,N,N,2079,N,00,N
+20250410,150138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18890,1120,2,6.30,382999720,20544,55.19,18110,19020,18110,23100,12440,17770,18642.90,5.27,0,6909,18696,18232,17876,17412,17056,18055,17235,291,5330,500,12790,10,1,58141980,10983,18.97,1.02,12,0.04,996.00,18447.00,28100,20241018,-32.78,15050,20240627,25.51,22900,-17.51,20250109,17420,8.44,20250407,28100,-32.78,20241018,15050,25.51,20240627,0.34,Y,003090,500,290 억,,3063772,N,N,5675,N,00,N
+20250410,140139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18890,1120,2,6.30,341513590,18349,49.29,18110,19020,18110,23100,12440,17770,18612.11,5.27,0,6147,18696,18232,17876,17412,17056,18055,17235,291,5330,500,12790,10,1,58141980,10983,18.97,1.02,12,0.03,996.00,18447.00,28100,20241018,-32.78,15050,20240627,25.51,22900,-17.51,20250109,17420,8.44,20250407,28100,-32.78,20241018,15050,25.51,20240627,0.34,Y,003090,500,290 억,,3063772,N,N,5675,N,00,N
+20250410,130139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18880,1110,2,6.25,274184080,14787,39.72,18110,18880,18110,23100,12440,17770,18542.24,5.27,0,5806,18696,18232,17876,17412,17056,18055,17235,291,5330,500,12790,10,1,58141980,10977,18.96,1.02,12,0.03,996.00,18447.00,28100,20241018,-32.81,15050,20240627,25.45,22900,-17.55,20250109,17420,8.38,20250407,28100,-32.81,20241018,15050,25.45,20240627,0.34,Y,003090,500,290 억,,3063772,N,N,5675,N,00,N
+20250410,120139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18820,1050,2,5.91,233413490,12621,33.90,18110,18840,18110,23100,12440,17770,18494.06,5.27,0,5586,18696,18232,17876,17412,17056,18055,17235,291,5330,500,12790,10,1,58141980,10942,18.90,1.02,12,0.02,996.00,18447.00,28100,20241018,-33.02,15050,20240627,25.05,22900,-17.82,20250109,17420,8.04,20250407,28100,-33.02,20241018,15050,25.05,20240627,0.34,Y,003090,500,290 억,,3063772,N,N,5675,N,00,N
+20250410,110139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18680,910,2,5.12,177727990,9648,25.92,18110,18710,18110,23100,12440,17770,18421.23,5.27,0,4123,18696,18232,17876,17412,17056,18055,17235,291,5330,500,12790,10,1,58141980,10861,18.76,1.01,12,0.02,996.00,18447.00,28100,20241018,-33.52,15050,20240627,24.12,22900,-18.43,20250109,17420,7.23,20250407,28100,-33.52,20241018,15050,24.12,20240627,0.34,Y,003090,500,290 억,,3063772,N,N,5675,N,00,N
+20250410,100138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18590,820,2,4.61,120147690,6551,17.60,18110,18590,18110,23100,12440,17770,18340.36,5.27,0,2443,18696,18232,17876,17412,17056,18055,17235,291,5330,500,12790,10,1,58141980,10809,18.66,1.01,12,0.01,996.00,18447.00,28100,20241018,-33.84,15050,20240627,23.52,22900,-18.82,20250109,17420,6.72,20250407,28100,-33.84,20241018,15050,23.52,20240627,0.34,Y,003090,500,290 억,,3063772,N,N,5675,N,00,N
+20250410,090139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18320,550,2,3.10,39614340,2178,5.85,18110,18360,18110,23100,12440,17770,18188.40,5.27,0,1178,18696,18232,17876,17412,17056,18055,17235,291,5330,500,12790,10,1,58141980,10652,18.39,0.99,12,0.00,996.00,18447.00,28100,20241018,-34.80,15050,20240627,21.73,22900,-20.00,20250109,17420,5.17,20250407,28100,-34.80,20241018,15050,21.73,20240627,0.34,Y,003090,500,290 억,,3063772,N,N,5675,N,00,N
 20250409,160139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,17770,-670,5,-3.63,663712620,37226,116.78,18240,18340,17520,23950,12910,18440,17829.28,5.28,0,-11276,19466,18952,18546,18032,17626,19210,18290,291,5510,500,13270,10,1,58141980,10332,17.84,0.96,12,0.06,996.00,18447.00,28100,20241018,-36.76,15050,20240627,18.07,22900,-22.40,20250109,17420,2.01,20250407,28100,-36.76,20241018,15050,18.07,20240627,0.34,Y,003090,500,290 억,,3070691,N,N,5675,N,00,N
 20250409,150139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,17840,-600,5,-3.25,517016690,29008,91.00,18240,18340,17520,23950,12910,18440,17823.24,5.28,0,-6962,19466,18952,18546,18032,17626,19210,18290,291,5510,500,13270,10,1,58141980,10373,17.91,0.97,12,0.05,996.00,18447.00,28100,20241018,-36.51,15050,20240627,18.54,22900,-22.10,20250109,17420,2.41,20250407,28100,-36.51,20241018,15050,18.54,20240627,0.34,Y,003090,500,290 억,,3070691,N,N,3324,N,00,N
 20250409,140138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,17600,-840,5,-4.56,400559690,22415,70.31,18240,18340,17560,23950,12910,18440,17870.16,5.28,0,-4993,19466,18952,18546,18032,17626,19210,18290,291,5510,500,13270,10,1,58141980,10233,17.67,0.95,12,0.04,996.00,18447.00,28100,20241018,-37.37,15050,20240627,16.94,22900,-23.14,20250109,17420,1.03,20250407,28100,-37.37,20241018,15050,16.94,20240627,0.34,Y,003090,500,290 억,,3070691,N,N,3324,N,00,N
diff --git a/003100/price/prices-20250401.csv b/003100/price/prices-20250401.csv
index a41f1e9cba20..0d281fb8c0a1 100644
--- a/003100/price/prices-20250401.csv
+++ b/003100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15410,540,2,3.63,135887125,8925,16.89,15000,15470,15000,19330,10410,14870,15225.45,2.72,0,2062,15516,15192,14906,14582,14296,15355,14745,66,4460,1000,11000,10,1,6600000,1017,3.57,0.25,12,0.14,4315.00,60561.00,19300,20240419,-20.16,14170,20241209,8.75,16420,-6.15,20250325,14360,7.31,20250106,19300,-20.16,20240419,14170,8.75,20241209,0.00,Y,003100,1000,66 억,,179249,N,N,108,N,00,N
+20250410,150139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15280,410,2,2.76,116175985,7644,14.47,15000,15350,15000,19330,10410,14870,15198.32,2.72,0,2122,15516,15192,14906,14582,14296,15355,14745,66,4460,1000,11000,10,1,6600000,1008,3.54,0.25,12,0.12,4315.00,60561.00,19300,20240419,-20.83,14170,20241209,7.83,16420,-6.94,20250325,14360,6.41,20250106,19300,-20.83,20240419,14170,7.83,20241209,0.00,Y,003100,1000,66 억,,179249,N,N,316,N,00,N
+20250410,140139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15290,420,2,2.82,88408135,5832,11.04,15000,15290,15000,19330,10410,14870,15159.15,2.72,0,1008,15516,15192,14906,14582,14296,15355,14745,66,4460,1000,11000,10,1,6600000,1009,3.54,0.25,12,0.09,4315.00,60561.00,19300,20240419,-20.78,14170,20241209,7.90,16420,-6.88,20250325,14360,6.48,20250106,19300,-20.78,20240419,14170,7.90,20241209,0.00,Y,003100,1000,66 억,,179249,N,N,316,N,00,N
+20250410,130139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15210,340,2,2.29,68299880,4514,8.54,15000,15280,15000,19330,10410,14870,15130.68,2.72,0,578,15516,15192,14906,14582,14296,15355,14745,66,4460,1000,11000,10,1,6600000,1004,3.52,0.25,12,0.07,4315.00,60561.00,19300,20240419,-21.19,14170,20241209,7.34,16420,-7.37,20250325,14360,5.92,20250106,19300,-21.19,20240419,14170,7.34,20241209,0.00,Y,003100,1000,66 억,,179249,N,N,316,N,00,N
+20250410,120139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15220,350,2,2.35,64535810,4267,8.08,15000,15280,15000,19330,10410,14870,15124.40,2.72,0,509,15516,15192,14906,14582,14296,15355,14745,66,4460,1000,11000,10,1,6600000,1005,3.53,0.25,12,0.06,4315.00,60561.00,19300,20240419,-21.14,14170,20241209,7.41,16420,-7.31,20250325,14360,5.99,20250106,19300,-21.14,20240419,14170,7.41,20241209,0.00,Y,003100,1000,66 억,,179249,N,N,316,N,00,N
+20250410,110139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15190,320,2,2.15,55123140,3649,6.91,15000,15190,15000,19330,10410,14870,15106.37,2.72,0,341,15516,15192,14906,14582,14296,15355,14745,66,4460,1000,11000,10,1,6600000,1003,3.52,0.25,12,0.06,4315.00,60561.00,19300,20240419,-21.30,14170,20241209,7.20,16420,-7.49,20250325,14360,5.78,20250106,19300,-21.30,20240419,14170,7.20,20241209,0.00,Y,003100,1000,66 억,,179249,N,N,316,N,00,N
+20250410,100139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15060,190,2,1.28,29191530,1931,3.65,15000,15170,15000,19330,10410,14870,15117.31,2.72,0,250,15516,15192,14906,14582,14296,15355,14745,66,4460,1000,11000,10,1,6600000,994,3.49,0.25,12,0.03,4315.00,60561.00,19300,20240419,-21.97,14170,20241209,6.28,16420,-8.28,20250325,14360,4.87,20250106,19300,-21.97,20240419,14170,6.28,20241209,0.00,Y,003100,1000,66 억,,179249,N,N,316,N,00,N
+20250410,090139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15120,250,2,1.68,1623400,108,0.20,15000,15120,15000,19330,10410,14870,15031.48,2.72,0,35,15516,15192,14906,14582,14296,15355,14745,66,4460,1000,11000,10,1,6600000,998,3.50,0.25,12,0.00,4315.00,60561.00,19300,20240419,-21.66,14170,20241209,6.70,16420,-7.92,20250325,14360,5.29,20250106,19300,-21.66,20240419,14170,6.70,20241209,0.00,Y,003100,1000,66 억,,179249,N,N,316,N,00,N
 20250409,160139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,14870,10,2,0.07,776081370,52699,54.68,14850,15230,14620,19310,10410,14860,14726.68,2.83,0,2662,15613,15236,14973,14596,14333,15105,14465,66,4450,1000,10990,10,1,6600000,981,3.45,0.25,12,0.80,4315.00,60561.00,19300,20240419,-22.95,14170,20241209,4.94,16420,-9.44,20250325,14360,3.55,20250106,19300,-22.95,20240419,14170,4.94,20241209,0.00,Y,003100,1000,66 억,,186587,N,N,316,N,00,N
 20250409,150139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,14720,-140,5,-0.94,736737720,50067,51.95,14850,15000,14620,19310,10410,14860,14715.04,2.83,0,3179,15613,15236,14973,14596,14333,15105,14465,66,4450,1000,10990,10,1,6600000,972,3.41,0.24,12,0.76,4315.00,60561.00,19300,20240419,-23.73,14170,20241209,3.88,16420,-10.35,20250325,14360,2.51,20250106,19300,-23.73,20240419,14170,3.88,20241209,0.00,Y,003100,1000,66 억,,186587,N,N,782,N,00,N
 20250409,140138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,14630,-230,5,-1.55,698803830,47495,49.28,14850,15000,14630,19310,10410,14860,14713.21,2.83,0,4509,15613,15236,14973,14596,14333,15105,14465,66,4450,1000,10990,10,1,6600000,966,3.39,0.24,12,0.72,4315.00,60561.00,19300,20240419,-24.20,14170,20241209,3.25,16420,-10.90,20250325,14360,1.88,20250106,19300,-24.20,20240419,14170,3.25,20241209,0.00,Y,003100,1000,66 억,,186587,N,N,782,N,00,N
diff --git a/003120/price/prices-20250401.csv b/003120/price/prices-20250401.csv
index aa45ecf29991..bb0de628ade5 100644
--- a/003120/price/prices-20250401.csv
+++ b/003120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15180,370,2,2.50,103294145,6878,147.41,14890,15200,14880,19250,10370,14810,15018.05,0.20,0,-2,15123,14966,14743,14586,14363,14855,14475,133,4440,1000,10660,10,1,13300000,2019,15.41,0.41,12,0.05,985.00,36859.00,22050,20240329,-31.16,14520,20250409,4.55,17390,-12.71,20250108,14520,4.55,20250409,21000,-27.71,20240412,14520,4.55,20250409,0.13,Y,003120,1000,133 억,,27072,N,N,113,N,00,N
+20250410,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15170,360,2,2.43,102186065,6805,145.84,14890,15200,14880,19250,10370,14810,15016.32,0.20,0,-65,15123,14966,14743,14586,14363,14855,14475,133,4440,1000,10660,10,1,13300000,2018,15.40,0.41,12,0.05,985.00,36859.00,22050,20240329,-31.20,14520,20250409,4.48,17390,-12.77,20250108,14520,4.48,20250409,21000,-27.76,20240412,14520,4.48,20250409,0.13,Y,003120,1000,133 억,,27072,N,N,121,N,00,N
+20250410,140139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15120,310,2,2.09,92853185,6189,132.64,14890,15200,14880,19250,10370,14810,15002.94,0.20,0,-67,15123,14966,14743,14586,14363,14855,14475,133,4440,1000,10660,10,1,13300000,2011,15.35,0.41,12,0.05,985.00,36859.00,22050,20240329,-31.43,14520,20250409,4.13,17390,-13.05,20250108,14520,4.13,20250409,21000,-28.00,20240412,14520,4.13,20250409,0.13,Y,003120,1000,133 억,,27072,N,N,121,N,00,N
+20250410,130140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15065,255,2,1.72,72770455,4861,104.18,14890,15090,14880,19250,10370,14810,14970.26,0.20,0,-111,15123,14966,14743,14586,14363,14855,14475,133,4440,1000,10660,10,1,13300000,2004,15.29,0.41,12,0.04,985.00,36859.00,22050,20240329,-31.68,14520,20250409,3.75,17390,-13.37,20250108,14520,3.75,20250409,21000,-28.26,20240412,14520,3.75,20250409,0.13,Y,003120,1000,133 억,,27072,N,N,121,N,00,N
+20250410,120140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15030,220,2,1.49,66103050,4418,94.68,14890,15070,14880,19250,10370,14810,14962.21,0.20,0,-103,15123,14966,14743,14586,14363,14855,14475,133,4440,1000,10660,10,1,13300000,1999,15.26,0.41,12,0.03,985.00,36859.00,22050,20240329,-31.84,14520,20250409,3.51,17390,-13.57,20250108,14520,3.51,20250409,21000,-28.43,20240412,14520,3.51,20250409,0.13,Y,003120,1000,133 억,,27072,N,N,121,N,00,N
+20250410,110140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15000,190,2,1.28,44983810,3014,64.59,14890,15000,14880,19250,10370,14810,14924.95,0.20,0,-78,15123,14966,14743,14586,14363,14855,14475,133,4440,1000,10660,10,1,13300000,1995,15.23,0.41,12,0.02,985.00,36859.00,22050,20240329,-31.97,14520,20250409,3.31,17390,-13.74,20250108,14520,3.31,20250409,21000,-28.57,20240412,14520,3.31,20250409,0.13,Y,003120,1000,133 억,,27072,N,N,121,N,00,N
+20250410,100139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,14920,110,2,0.74,21543610,1445,30.97,14890,14980,14880,19250,10370,14810,14909.07,0.20,0,-66,15123,14966,14743,14586,14363,14855,14475,133,4440,1000,10660,10,1,13300000,1984,15.15,0.40,12,0.01,985.00,36859.00,22050,20240329,-32.34,14520,20250409,2.75,17390,-14.20,20250108,14520,2.75,20250409,21000,-28.95,20240412,14520,2.75,20250409,0.13,Y,003120,1000,133 억,,27072,N,N,121,N,00,N
+20250410,090140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,14890,80,2,0.54,29780,2,0.04,14890,14890,14890,19250,10370,14810,14890.00,0.20,0,0,15123,14966,14743,14586,14363,14855,14475,133,4440,1000,10660,10,1,13300000,1980,15.12,0.40,12,0.00,985.00,36859.00,22050,20240329,-32.47,14520,20250409,2.55,17390,-14.38,20250108,14520,2.55,20250409,21000,-29.10,20240412,14520,2.55,20250409,0.13,Y,003120,1000,133 억,,27072,N,N,121,N,00,N
 20250409,160139,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,14810,-20,5,-0.13,68342540,4666,117.65,14900,14900,14520,19270,10390,14830,14646.92,0.20,0,57,15010,14920,14840,14750,14670,14880,14710,133,4440,1000,10670,10,1,13300000,1970,15.04,0.40,12,0.04,985.00,36859.00,22050,20240329,-32.83,14520,20250409,2.00,17390,-14.84,20250108,14520,2.00,20250409,21200,-30.14,20240409,14520,2.00,20250409,0.13,Y,003120,1000,133 억,,27067,N,N,121,N,00,N
 20250409,150139,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,14580,-250,5,-1.69,65324230,4460,112.46,14900,14900,14520,19270,10390,14830,14646.69,0.20,0,126,15010,14920,14840,14750,14670,14880,14710,133,4440,1000,10670,10,1,13300000,1939,14.80,0.40,12,0.03,985.00,36859.00,22050,20240329,-33.88,14520,20250409,0.41,17390,-16.16,20250108,14520,0.41,20250409,21200,-31.23,20240409,14520,0.41,20250409,0.13,Y,003120,1000,133 억,,27067,N,N,35,N,00,N
 20250409,140139,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,14590,-240,5,-1.62,59462885,4058,102.32,14900,14900,14520,19270,10390,14830,14653.25,0.20,0,134,15010,14920,14840,14750,14670,14880,14710,133,4440,1000,10670,10,1,13300000,1940,14.81,0.40,12,0.03,985.00,36859.00,22050,20240329,-33.83,14520,20250409,0.48,17390,-16.10,20250108,14520,0.48,20250409,21200,-31.18,20240409,14520,0.48,20250409,0.13,Y,003120,1000,133 억,,27067,N,N,35,N,00,N
diff --git a/003160/price/prices-20250401.csv b/003160/price/prices-20250401.csv
index 65f695ce670d..dd3267950c8b 100644
--- a/003160/price/prices-20250401.csv
+++ b/003160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13600,1190,2,9.59,6993965940,514450,152.23,13940,13940,13000,16130,8690,12410,13595.03,7.53,0,-86791,13083,12746,12393,12056,11703,12915,12225,172,3720,500,8680,10,1,28300000,3849,348.72,2.40,12,1.82,39.00,5657.00,30800,20240627,-55.84,9860,20241209,37.93,20650,-34.14,20250220,10870,25.11,20250311,30800,-55.84,20240627,9860,37.93,20241209,4.28,Y,003160,500,172 억,,2130701,N,N,49537,N,00,N
+20250410,150139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13650,1240,2,9.99,6600275000,485557,143.68,13940,13940,13000,16130,8690,12410,13593.20,7.53,0,-82893,13083,12746,12393,12056,11703,12915,12225,172,3720,500,8680,10,1,28300000,3863,350.00,2.41,12,1.72,39.00,5657.00,30800,20240627,-55.68,9860,20241209,38.44,20650,-33.90,20250220,10870,25.57,20250311,30800,-55.68,20240627,9860,38.44,20241209,4.28,Y,003160,500,172 억,,2130701,N,N,27718,N,00,N
+20250410,140139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13610,1200,2,9.67,5597473400,412235,121.98,13940,13940,13000,16130,8690,12410,13578.36,7.53,0,-71471,13083,12746,12393,12056,11703,12915,12225,172,3720,500,8680,10,1,28300000,3852,348.97,2.41,12,1.46,39.00,5657.00,30800,20240627,-55.81,9860,20241209,38.03,20650,-34.09,20250220,10870,25.21,20250311,30800,-55.81,20240627,9860,38.03,20241209,4.28,Y,003160,500,172 억,,2130701,N,N,27718,N,00,N
+20250410,130140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13520,1110,2,8.94,5058245855,372577,110.25,13940,13940,13000,16130,8690,12410,13576.38,7.53,0,-62567,13083,12746,12393,12056,11703,12915,12225,172,3720,500,8680,10,1,28300000,3826,346.67,2.39,12,1.32,39.00,5657.00,30800,20240627,-56.10,9860,20241209,37.12,20650,-34.53,20250220,10870,24.38,20250311,30800,-56.10,20240627,9860,37.12,20241209,4.28,Y,003160,500,172 억,,2130701,N,N,27718,N,00,N
+20250410,120140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13630,1220,2,9.83,4458966260,328262,97.13,13940,13940,13000,16130,8690,12410,13583.56,7.53,0,-56747,13083,12746,12393,12056,11703,12915,12225,172,3720,500,8680,10,1,28300000,3857,349.49,2.41,12,1.16,39.00,5657.00,30800,20240627,-55.75,9860,20241209,38.24,20650,-34.00,20250220,10870,25.39,20250311,30800,-55.75,20240627,9860,38.24,20241209,4.28,Y,003160,500,172 억,,2130701,N,N,27718,N,00,N
+20250410,110140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13560,1150,2,9.27,3598050075,265133,78.45,13940,13940,13000,16130,8690,12410,13570.74,7.53,0,-41996,13083,12746,12393,12056,11703,12915,12225,172,3720,500,8680,10,1,28300000,3837,347.69,2.40,12,0.94,39.00,5657.00,30800,20240627,-55.97,9860,20241209,37.53,20650,-34.33,20250220,10870,24.75,20250311,30800,-55.97,20240627,9860,37.53,20241209,4.28,Y,003160,500,172 억,,2130701,N,N,27718,N,00,N
+20250410,100139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13550,1140,2,9.19,2847662950,209633,62.03,13940,13940,13000,16130,8690,12410,13584.04,7.53,0,-17578,13083,12746,12393,12056,11703,12915,12225,172,3720,500,8680,10,1,28300000,3835,347.44,2.40,12,0.74,39.00,5657.00,30800,20240627,-56.01,9860,20241209,37.42,20650,-34.38,20250220,10870,24.66,20250311,30800,-56.01,20240627,9860,37.42,20241209,4.28,Y,003160,500,172 억,,2130701,N,N,27718,N,00,N
+20250410,090140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12410,0,3,0.00,0,0,0.00,0,0,0,16130,8690,12410,0.00,7.53,0,0,13083,12746,12393,12056,11703,12915,12225,172,3720,500,8680,10,1,28300000,3512,318.21,2.19,12,0.00,39.00,5657.00,30800,20240627,-59.71,9860,20241209,25.86,20650,-39.90,20250220,10870,14.17,20250311,30800,-59.71,20240627,9860,25.86,20241209,4.28,Y,003160,500,172 억,,2130701,Y,N,27718,N,00,N
 20250409,160140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12410,-80,5,-0.64,4157061705,337946,89.62,12390,12730,12040,16230,8750,12490,12300.79,7.56,0,-47263,13476,12982,12716,12222,11956,12850,12090,172,3740,500,8740,10,1,28300000,3512,318.21,2.19,12,1.19,39.00,5657.00,30800,20240627,-59.71,9860,20241209,25.86,20650,-39.90,20250220,10870,14.17,20250311,30800,-59.71,20240627,9860,25.86,20241209,4.37,Y,003160,500,172 억,,2138374,N,N,27718,N,00,N
 20250409,150139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12230,-260,5,-2.08,3820861340,310691,82.39,12390,12730,12040,16230,8750,12490,12297.95,7.56,0,-39885,13476,12982,12716,12222,11956,12850,12090,172,3740,500,8740,10,1,28300000,3461,313.59,2.16,12,1.10,39.00,5657.00,30800,20240627,-60.29,9860,20241209,24.04,20650,-40.77,20250220,10870,12.51,20250311,30800,-60.29,20240627,9860,24.04,20241209,4.37,Y,003160,500,172 억,,2138374,N,N,34250,N,00,N
 20250409,140139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12150,-340,5,-2.72,2760525165,223364,59.23,12390,12730,12100,16230,8750,12490,12358.86,7.56,0,-35550,13476,12982,12716,12222,11956,12850,12090,172,3740,500,8740,10,1,28300000,3438,311.54,2.15,12,0.79,39.00,5657.00,30800,20240627,-60.55,9860,20241209,23.23,20650,-41.16,20250220,10870,11.78,20250311,30800,-60.55,20240627,9860,23.23,20241209,4.37,Y,003160,500,172 억,,2138374,N,N,34250,N,00,N
diff --git a/003200/price/prices-20250401.csv b/003200/price/prices-20250401.csv
index 64aaa9f6299d..f9b514caf9a2 100644
--- a/003200/price/prices-20250401.csv
+++ b/003200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7990,240,2,3.10,339749875,43357,180.32,7830,8010,7780,10070,5430,7750,7836.10,7.94,0,6422,8030,7890,7790,7650,7550,7840,7600,120,2320,500,5730,10,1,22960000,1835,6.62,0.21,12,0.19,1207.00,38874.00,9350,20240619,-14.55,6880,20241209,16.13,8530,-6.33,20250206,7550,5.83,20250102,9350,-14.55,20240619,6880,16.13,20241209,0.35,Y,003200,500,120 억,,1822328,N,N,108,N,00,N
+20250410,150140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7980,230,2,2.97,328020915,41887,174.21,7830,7980,7780,10070,5430,7750,7831.09,7.94,0,6447,8030,7890,7790,7650,7550,7840,7600,120,2320,500,5730,10,1,22960000,1832,6.61,0.21,12,0.18,1207.00,38874.00,9350,20240619,-14.65,6880,20241209,15.99,8530,-6.45,20250206,7550,5.70,20250102,9350,-14.65,20240619,6880,15.99,20241209,0.35,Y,003200,500,120 억,,1822328,N,N,139,N,00,N
+20250410,140140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7840,90,2,1.16,144260660,18449,76.73,7830,7880,7780,10070,5430,7750,7819.43,7.94,0,-1555,8030,7890,7790,7650,7550,7840,7600,120,2320,500,5730,10,1,22960000,1800,6.50,0.20,12,0.08,1207.00,38874.00,9350,20240619,-16.15,6880,20241209,13.95,8530,-8.09,20250206,7550,3.84,20250102,9350,-16.15,20240619,6880,13.95,20241209,0.35,Y,003200,500,120 억,,1822328,N,N,139,N,00,N
+20250410,130140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7830,80,2,1.03,136342380,17440,72.53,7830,7870,7780,10070,5430,7750,7817.80,7.94,0,-2127,8030,7890,7790,7650,7550,7840,7600,120,2320,500,5730,10,1,22960000,1798,6.49,0.20,12,0.08,1207.00,38874.00,9350,20240619,-16.26,6880,20241209,13.81,8530,-8.21,20250206,7550,3.71,20250102,9350,-16.26,20240619,6880,13.81,20241209,0.35,Y,003200,500,120 억,,1822328,N,N,139,N,00,N
+20250410,120140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7830,80,2,1.03,117987910,15094,62.78,7830,7870,7780,10070,5430,7750,7816.87,7.94,0,-1863,8030,7890,7790,7650,7550,7840,7600,120,2320,500,5730,10,1,22960000,1798,6.49,0.20,12,0.07,1207.00,38874.00,9350,20240619,-16.26,6880,20241209,13.81,8530,-8.21,20250206,7550,3.71,20250102,9350,-16.26,20240619,6880,13.81,20241209,0.35,Y,003200,500,120 억,,1822328,N,N,139,N,00,N
+20250410,110140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7810,60,2,0.77,93998370,12034,50.05,7830,7860,7780,10070,5430,7750,7811.07,7.94,0,-2243,8030,7890,7790,7650,7550,7840,7600,120,2320,500,5730,10,1,22960000,1793,6.47,0.20,12,0.05,1207.00,38874.00,9350,20240619,-16.47,6880,20241209,13.52,8530,-8.44,20250206,7550,3.44,20250102,9350,-16.47,20240619,6880,13.52,20241209,0.35,Y,003200,500,120 억,,1822328,N,N,139,N,00,N
+20250410,100139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7820,70,2,0.90,51949930,6653,27.67,7830,7860,7780,10070,5430,7750,7808.50,7.94,0,-2152,8030,7890,7790,7650,7550,7840,7600,120,2320,500,5730,10,1,22960000,1795,6.48,0.20,12,0.03,1207.00,38874.00,9350,20240619,-16.36,6880,20241209,13.66,8530,-8.32,20250206,7550,3.58,20250102,9350,-16.36,20240619,6880,13.66,20241209,0.35,Y,003200,500,120 억,,1822328,N,N,139,N,00,N
+20250410,090140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7830,80,2,1.03,1104030,141,0.59,7830,7830,7830,10070,5430,7750,7830.00,7.94,0,0,8030,7890,7790,7650,7550,7840,7600,120,2320,500,5730,10,1,22960000,1798,6.49,0.20,12,0.00,1207.00,38874.00,9350,20240619,-16.26,6880,20241209,13.81,8530,-8.21,20250206,7550,3.71,20250102,9350,-16.26,20240619,6880,13.81,20241209,0.35,Y,003200,500,120 억,,1822328,N,N,139,N,00,N
 20250409,160140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7750,-140,5,-1.77,186406810,24044,87.84,7890,7930,7690,10250,5530,7890,7752.74,7.96,0,-5267,8103,7996,7893,7786,7683,7945,7735,120,2360,500,5830,10,1,22960000,1779,6.42,0.20,12,0.10,1207.00,38874.00,9350,20240619,-17.11,6880,20241209,12.65,8530,-9.14,20250206,7550,2.65,20250102,9350,-17.11,20240619,6880,12.65,20241209,0.34,Y,003200,500,120 억,,1827368,N,N,139,N,00,N
 20250409,150140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7730,-160,5,-2.03,172140190,22195,81.09,7890,7930,7690,10250,5530,7890,7755.81,7.96,0,-5014,8103,7996,7893,7786,7683,7945,7735,120,2360,500,5830,10,1,22960000,1775,6.40,0.20,12,0.10,1207.00,38874.00,9350,20240619,-17.33,6880,20241209,12.35,8530,-9.38,20250206,7550,2.38,20250102,9350,-17.33,20240619,6880,12.35,20241209,0.34,Y,003200,500,120 억,,1827368,N,N,38,N,00,N
 20250409,140139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7750,-140,5,-1.77,160442480,20678,75.54,7890,7930,7700,10250,5530,7890,7759.09,7.96,0,-5309,8103,7996,7893,7786,7683,7945,7735,120,2360,500,5830,10,1,22960000,1779,6.42,0.20,12,0.09,1207.00,38874.00,9350,20240619,-17.11,6880,20241209,12.65,8530,-9.14,20250206,7550,2.65,20250102,9350,-17.11,20240619,6880,12.65,20241209,0.34,Y,003200,500,120 억,,1827368,N,N,38,N,00,N
diff --git a/003220/price/prices-20250401.csv b/003220/price/prices-20250401.csv
index ce56c9030216..dd726222bb8c 100644
--- a/003220/price/prices-20250401.csv
+++ b/003220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13170,630,2,5.02,442540850,33933,59.71,12850,13200,12810,16300,8780,12540,13041.61,14.55,0,15642,13120,12830,12660,12370,12200,12745,12285,112,3760,500,9530,10,1,22427583,2954,20.77,1.02,12,0.15,634.00,12946.00,20700,20240717,-36.38,12490,20250409,5.44,15910,-17.22,20250106,12490,5.44,20250409,20700,-36.38,20240717,12490,5.44,20250409,2.81,Y,003220,500,112 억,,3264201,N,N,3176,N,00,N
+20250410,150140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13160,620,2,4.94,418035820,32071,56.44,12850,13200,12810,16300,8780,12540,13034.70,14.55,0,14406,13120,12830,12660,12370,12200,12745,12285,112,3760,500,9530,10,1,22427583,2951,20.76,1.02,12,0.14,634.00,12946.00,20700,20240717,-36.43,12490,20250409,5.36,15910,-17.28,20250106,12490,5.36,20250409,20700,-36.43,20240717,12490,5.36,20250409,2.81,Y,003220,500,112 억,,3264201,N,N,12036,N,00,N
+20250410,140140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13140,600,2,4.78,371132760,28509,50.17,12850,13150,12810,16300,8780,12540,13018.09,14.55,0,13701,13120,12830,12660,12370,12200,12745,12285,112,3760,500,9530,10,1,22427583,2947,20.73,1.01,12,0.13,634.00,12946.00,20700,20240717,-36.52,12490,20250409,5.20,15910,-17.41,20250106,12490,5.20,20250409,20700,-36.52,20240717,12490,5.20,20250409,2.81,Y,003220,500,112 억,,3264201,N,N,12036,N,00,N
+20250410,130140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13110,570,2,4.55,340597260,26183,46.08,12850,13130,12810,16300,8780,12540,13008.34,14.55,0,11920,13120,12830,12660,12370,12200,12745,12285,112,3760,500,9530,10,1,22427583,2940,20.68,1.01,12,0.12,634.00,12946.00,20700,20240717,-36.67,12490,20250409,4.96,15910,-17.60,20250106,12490,4.96,20250409,20700,-36.67,20240717,12490,4.96,20250409,2.81,Y,003220,500,112 억,,3264201,N,N,12036,N,00,N
+20250410,120140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13090,550,2,4.39,311691300,23975,42.19,12850,13130,12810,16300,8780,12540,13000.68,14.55,0,10540,13120,12830,12660,12370,12200,12745,12285,112,3760,500,9530,10,1,22427583,2936,20.65,1.01,12,0.11,634.00,12946.00,20700,20240717,-36.76,12490,20250409,4.80,15910,-17.72,20250106,12490,4.80,20250409,20700,-36.76,20240717,12490,4.80,20250409,2.81,Y,003220,500,112 억,,3264201,N,N,12036,N,00,N
+20250410,110140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13050,510,2,4.07,243063520,18727,32.96,12850,13070,12810,16300,8780,12540,12979.31,14.55,0,10389,13120,12830,12660,12370,12200,12745,12285,112,3760,500,9530,10,1,22427583,2927,20.58,1.01,12,0.08,634.00,12946.00,20700,20240717,-36.96,12490,20250409,4.48,15910,-17.98,20250106,12490,4.48,20250409,20700,-36.96,20240717,12490,4.48,20250409,2.81,Y,003220,500,112 억,,3264201,N,N,12036,N,00,N
+20250410,100140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13020,480,2,3.83,162512370,12542,22.07,12850,13040,12810,16300,8780,12540,12957.45,14.55,0,5612,13120,12830,12660,12370,12200,12745,12285,112,3760,500,9530,10,1,22427583,2920,20.54,1.01,12,0.06,634.00,12946.00,20700,20240717,-37.10,12490,20250409,4.24,15910,-18.16,20250106,12490,4.24,20250409,20700,-37.10,20240717,12490,4.24,20250409,2.81,Y,003220,500,112 억,,3264201,N,N,12036,N,00,N
+20250410,090140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12990,450,2,3.59,53658480,4169,7.34,12850,12990,12810,16300,8780,12540,12870.83,14.55,0,295,13120,12830,12660,12370,12200,12745,12285,112,3760,500,9530,10,1,22427583,2913,20.49,1.00,12,0.02,634.00,12946.00,20700,20240717,-37.25,12490,20250409,4.00,15910,-18.35,20250106,12490,4.00,20250409,20700,-37.25,20240717,12490,4.00,20250409,2.81,Y,003220,500,112 억,,3264201,N,N,12036,N,00,N
 20250409,160140,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,12540,-410,5,-3.17,719962595,56825,172.89,12810,12950,12490,16830,9070,12950,12669.82,14.56,0,-10816,13283,13116,13013,12846,12743,13065,12795,112,3880,500,9840,10,1,22427583,2812,19.78,0.97,12,0.25,634.00,12946.00,20700,20240717,-39.42,12490,20250409,0.40,15910,-21.18,20250106,12490,0.40,20250409,20700,-39.42,20240717,12490,0.40,20250409,2.89,Y,003220,500,112 억,,3264901,N,N,12036,N,00,N
 20250409,150140,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,12510,-440,5,-3.40,675962135,53313,162.21,12810,12950,12490,16830,9070,12950,12679.12,14.56,0,-9601,13283,13116,13013,12846,12743,13065,12795,112,3880,500,9840,10,1,22427583,2806,19.73,0.97,12,0.24,634.00,12946.00,20700,20240717,-39.57,12490,20250409,0.16,15910,-21.37,20250106,12490,0.16,20250409,20700,-39.57,20240717,12490,0.16,20250409,2.89,Y,003220,500,112 억,,3264901,N,N,5677,N,00,N
 20250409,140140,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,12550,-400,5,-3.09,513273755,40313,122.65,12810,12950,12550,16830,9070,12950,12732.21,14.56,0,-3570,13283,13116,13013,12846,12743,13065,12795,112,3880,500,9840,10,1,22427583,2815,19.79,0.97,12,0.18,634.00,12946.00,20700,20240717,-39.37,12550,20250409,0.00,15910,-21.12,20250106,12550,0.00,20250409,20700,-39.37,20240717,12550,0.00,20250409,2.89,Y,003220,500,112 억,,3264901,N,N,5677,N,00,N
diff --git a/003230/price/prices-20250401.csv b/003230/price/prices-20250401.csv
index 09c8b02d3d36..3b437bee7271 100644
--- a/003230/price/prices-20250401.csv
+++ b/003230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,880000,86000,2,10.83,71154662000,81807,228.97,855000,881000,843000,1032000,556000,794000,869784.46,16.19,0,657,814000,804000,794000,784000,774000,799000,779000,377,238000,5000,603440,1000,1,7533015,66291,24.37,8.05,12,1.09,36106.00,109340.00,958000,20250319,-8.14,207500,20240329,324.10,958000,-8.14,20250319,667000,31.93,20250203,958000,-8.14,20250319,213000,313.15,20240411,1.61,Y,003230,5000,376 억,,1219735,N,N,4931,N,00,N
+20250410,150140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,873000,79000,2,9.95,55899654000,64450,180.39,855000,881000,843000,1032000,556000,794000,867333.65,16.19,0,5472,814000,804000,794000,784000,774000,799000,779000,377,238000,5000,603440,1000,1,7533015,65763,24.18,7.98,12,0.86,36106.00,109340.00,958000,20250319,-8.87,207500,20240329,320.72,958000,-8.87,20250319,667000,30.88,20250203,958000,-8.87,20250319,213000,309.86,20240411,1.61,Y,003230,5000,376 억,,1219735,N,N,846,N,00,N
+20250410,140140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,866000,72000,2,9.07,50331700000,58064,162.51,855000,881000,843000,1032000,556000,794000,866831.43,16.19,0,5749,814000,804000,794000,784000,774000,799000,779000,377,238000,5000,603440,1000,1,7533015,65236,23.98,7.92,12,0.77,36106.00,109340.00,958000,20250319,-9.60,207500,20240329,317.35,958000,-9.60,20250319,667000,29.84,20250203,958000,-9.60,20250319,213000,306.57,20240411,1.61,Y,003230,5000,376 억,,1219735,N,N,846,N,00,N
+20250410,130141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,868000,74000,2,9.32,47149641000,54393,152.24,855000,881000,843000,1032000,556000,794000,866832.88,16.19,0,5622,814000,804000,794000,784000,774000,799000,779000,377,238000,5000,603440,1000,1,7533015,65387,24.04,7.94,12,0.72,36106.00,109340.00,958000,20250319,-9.39,207500,20240329,318.31,958000,-9.39,20250319,667000,30.13,20250203,958000,-9.39,20250319,213000,307.51,20240411,1.61,Y,003230,5000,376 억,,1219735,N,N,846,N,00,N
+20250410,120141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,867000,73000,2,9.19,44186392000,50977,142.68,855000,881000,843000,1032000,556000,794000,866790.75,16.19,0,5830,814000,804000,794000,784000,774000,799000,779000,377,238000,5000,603440,1000,1,7533015,65311,24.01,7.93,12,0.68,36106.00,109340.00,958000,20250319,-9.50,207500,20240329,317.83,958000,-9.50,20250319,667000,29.99,20250203,958000,-9.50,20250319,213000,307.04,20240411,1.61,Y,003230,5000,376 억,,1219735,N,N,846,N,00,N
+20250410,110141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,869000,75000,2,9.45,39793921000,45911,128.50,855000,881000,843000,1032000,556000,794000,866762.24,16.19,0,7274,814000,804000,794000,784000,774000,799000,779000,377,238000,5000,603440,1000,1,7533015,65462,24.07,7.95,12,0.61,36106.00,109340.00,958000,20250319,-9.29,207500,20240329,318.80,958000,-9.29,20250319,667000,30.28,20250203,958000,-9.29,20250319,213000,307.98,20240411,1.61,Y,003230,5000,376 억,,1219735,N,N,846,N,00,N
+20250410,100140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,876000,82000,2,10.33,32976367500,38071,106.55,855000,881000,843000,1032000,556000,794000,866180.75,16.19,0,8369,814000,804000,794000,784000,774000,799000,779000,377,238000,5000,603440,1000,1,7533015,65989,24.26,8.01,12,0.51,36106.00,109340.00,958000,20250319,-8.56,207500,20240329,322.17,958000,-8.56,20250319,667000,31.33,20250203,958000,-8.56,20250319,213000,311.27,20240411,1.61,Y,003230,5000,376 억,,1219735,N,N,846,N,00,N
+20250410,090141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,847000,53000,2,6.68,2934137000,3442,9.63,855000,855000,843000,1032000,556000,794000,852451.19,16.19,0,199,814000,804000,794000,784000,774000,799000,779000,377,238000,5000,603440,1000,1,7533015,63805,23.46,7.75,12,0.05,36106.00,109340.00,958000,20250319,-11.59,207500,20240329,308.19,958000,-11.59,20250319,667000,26.99,20250203,958000,-11.59,20250319,213000,297.65,20240411,1.61,Y,003230,5000,376 억,,1219735,N,N,846,N,00,N
 20250409,160140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,794000,-10000,5,-1.24,28294424500,35729,79.30,801000,804000,784000,1045000,563000,804000,791917.50,16.24,0,-5904,834000,819000,802000,787000,770000,810500,778500,377,241000,5000,611040,1000,1,7533015,59812,21.99,7.26,12,0.47,36106.00,109340.00,958000,20250319,-17.12,202500,20240328,292.10,958000,-17.12,20250319,667000,19.04,20250203,958000,-17.12,20250319,213000,272.77,20240411,1.64,Y,003230,5000,376 억,,1223184,N,N,846,N,00,N
 20250409,150140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,790000,-14000,5,-1.74,25176977500,31795,70.57,801000,804000,784000,1045000,563000,804000,791853.36,16.24,0,-6259,834000,819000,802000,787000,770000,810500,778500,377,241000,5000,611040,1000,1,7533015,59511,21.88,7.23,12,0.42,36106.00,109340.00,958000,20250319,-17.54,202500,20240328,290.12,958000,-17.54,20250319,667000,18.44,20250203,958000,-17.54,20250319,213000,270.89,20240411,1.64,Y,003230,5000,376 억,,1223184,N,N,1728,N,00,N
 20250409,140140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,788000,-16000,5,-1.99,20412155000,25754,57.16,801000,804000,784000,1045000,563000,804000,792581.93,16.24,0,-5240,834000,819000,802000,787000,770000,810500,778500,377,241000,5000,611040,1000,1,7533015,59360,21.82,7.21,12,0.34,36106.00,109340.00,958000,20250319,-17.75,202500,20240328,289.14,958000,-17.75,20250319,667000,18.14,20250203,958000,-17.75,20250319,213000,269.95,20240411,1.64,Y,003230,5000,376 억,,1223184,N,N,1728,N,00,N
diff --git a/003240/price/prices-20250401.csv b/003240/price/prices-20250401.csv
index c4727492ef87..3c35a7c9cecd 100644
--- a/003240/price/prices-20250401.csv
+++ b/003240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,661000,21000,2,3.28,413701000,627,53.09,648000,673000,646000,832000,448000,640000,659810.21,4.80,0,178,666666,653332,633666,620332,600666,643500,610500,56,192000,5000,460800,1000,1,1113400,7360,3.43,0.17,12,0.06,192681.00,3784691.00,849000,20250307,-22.14,510000,20240805,29.61,849000,-22.14,20250307,590000,12.03,20250102,849000,-22.14,20250307,510000,29.61,20240805,0.12,Y,003240,5000,55 억,,53474,N,N,31,N,00,N
+20250410,150140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,667000,27000,2,4.22,338819000,514,43.52,648000,673000,646000,832000,448000,640000,659180.93,4.80,0,105,666666,653332,633666,620332,600666,643500,610500,56,192000,5000,460800,1000,1,1113400,7426,3.46,0.18,12,0.05,192681.00,3784691.00,849000,20250307,-21.44,510000,20240805,30.78,849000,-21.44,20250307,590000,13.05,20250102,849000,-21.44,20250307,510000,30.78,20240805,0.12,Y,003240,5000,55 억,,53474,N,N,122,N,00,N
+20250410,140140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,668000,28000,2,4.38,284130000,432,36.58,648000,670000,646000,832000,448000,640000,657708.33,4.80,0,87,666666,653332,633666,620332,600666,643500,610500,56,192000,5000,460800,1000,1,1113400,7438,3.47,0.18,12,0.04,192681.00,3784691.00,849000,20250307,-21.32,510000,20240805,30.98,849000,-21.32,20250307,590000,13.22,20250102,849000,-21.32,20250307,510000,30.98,20240805,0.12,Y,003240,5000,55 억,,53474,N,N,122,N,00,N
+20250410,130141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,669000,29000,2,4.53,249408000,380,32.18,648000,670000,646000,832000,448000,640000,656336.84,4.80,0,69,666666,653332,633666,620332,600666,643500,610500,56,192000,5000,460800,1000,1,1113400,7449,3.47,0.18,12,0.03,192681.00,3784691.00,849000,20250307,-21.20,510000,20240805,31.18,849000,-21.20,20250307,590000,13.39,20250102,849000,-21.20,20250307,510000,31.18,20240805,0.12,Y,003240,5000,55 억,,53474,N,N,122,N,00,N
+20250410,120141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,658000,18000,2,2.81,157354000,241,20.41,648000,662000,646000,832000,448000,640000,652921.16,4.80,0,44,666666,653332,633666,620332,600666,643500,610500,56,192000,5000,460800,1000,1,1113400,7326,3.41,0.17,12,0.02,192681.00,3784691.00,849000,20250307,-22.50,510000,20240805,29.02,849000,-22.50,20250307,590000,11.53,20250102,849000,-22.50,20250307,510000,29.02,20240805,0.12,Y,003240,5000,55 억,,53474,N,N,122,N,00,N
+20250410,110141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,659000,19000,2,2.97,125731000,193,16.34,648000,659000,646000,832000,448000,640000,651455.96,4.80,0,13,666666,653332,633666,620332,600666,643500,610500,56,192000,5000,460800,1000,1,1113400,7337,3.42,0.17,12,0.02,192681.00,3784691.00,849000,20250307,-22.38,510000,20240805,29.22,849000,-22.38,20250307,590000,11.69,20250102,849000,-22.38,20250307,510000,29.22,20240805,0.12,Y,003240,5000,55 억,,53474,N,N,122,N,00,N
+20250410,100140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,652000,12000,2,1.88,89053000,137,11.60,648000,658000,646000,832000,448000,640000,650021.90,4.80,0,-15,666666,653332,633666,620332,600666,643500,610500,56,192000,5000,460800,1000,1,1113400,7259,3.38,0.17,12,0.01,192681.00,3784691.00,849000,20250307,-23.20,510000,20240805,27.84,849000,-23.20,20250307,590000,10.51,20250102,849000,-23.20,20250307,510000,27.84,20240805,0.12,Y,003240,5000,55 억,,53474,N,N,122,N,00,N
+20250410,090141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,651000,11000,2,1.72,10373000,16,1.35,648000,651000,648000,832000,448000,640000,648312.50,4.80,0,-4,666666,653332,633666,620332,600666,643500,610500,56,192000,5000,460800,1000,1,1113400,7248,3.38,0.17,12,0.00,192681.00,3784691.00,849000,20250307,-23.32,510000,20240805,27.65,849000,-23.32,20250307,590000,10.34,20250102,849000,-23.32,20250307,510000,27.65,20240805,0.12,Y,003240,5000,55 억,,53474,N,N,122,N,00,N
 20250409,160141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,640000,-6000,5,-0.93,740584500,1181,205.03,643000,647000,614000,839000,453000,646000,627082.56,4.82,0,-189,661333,653666,647333,639666,633333,650500,636500,56,193000,5000,465120,1000,1,1113400,7126,3.32,0.17,12,0.11,192681.00,3784691.00,849000,20250307,-24.62,510000,20240805,25.49,849000,-24.62,20250307,590000,8.47,20250102,849000,-24.62,20250307,510000,25.49,20240805,0.12,Y,003240,5000,55 억,,53664,N,N,122,N,00,N
 20250409,150140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,624000,-22000,5,-3.41,668188500,1066,185.07,643000,647000,614000,839000,453000,646000,626818.48,4.82,0,-151,661333,653666,647333,639666,633333,650500,636500,56,193000,5000,465120,1000,1,1113400,6948,3.24,0.16,12,0.10,192681.00,3784691.00,849000,20250307,-26.50,510000,20240805,22.35,849000,-26.50,20250307,590000,5.76,20250102,849000,-26.50,20250307,510000,22.35,20240805,0.12,Y,003240,5000,55 억,,53664,N,N,57,N,00,N
 20250409,140140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,618000,-28000,5,-4.33,568169500,905,157.12,643000,647000,614000,839000,453000,646000,627811.60,4.82,0,-146,661333,653666,647333,639666,633333,650500,636500,56,193000,5000,465120,1000,1,1113400,6881,3.21,0.16,12,0.08,192681.00,3784691.00,849000,20250307,-27.21,510000,20240805,21.18,849000,-27.21,20250307,590000,4.75,20250102,849000,-27.21,20250307,510000,21.18,20240805,0.12,Y,003240,5000,55 억,,53664,N,N,57,N,00,N
diff --git a/003280/price/prices-20250401.csv b/003280/price/prices-20250401.csv
index d040258ce0f5..61f6dd996970 100644
--- a/003280/price/prices-20250401.csv
+++ b/003280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1527,107,2,7.54,1693854088,1128163,108.92,1486,1528,1473,1846,994,1420,1501.35,1.34,0,428886,1488,1454,1434,1400,1380,1471,1417,1202,426,500,1020,1,1,240424899,3671,9.25,1.61,12,0.47,165.00,951.00,4050,20240411,-62.30,1414,20250409,7.99,2055,-25.69,20250115,1414,7.99,20250409,4050,-62.30,20240411,1414,7.99,20250409,2.42,Y,003280,500,1202 억,,3227729,N,N,21186,N,00,N
+20250410,150141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1527,107,2,7.54,1564740015,1043504,100.75,1486,1528,1473,1846,994,1420,1499.51,1.34,0,406296,1488,1454,1434,1400,1380,1471,1417,1202,426,500,1020,1,1,240424899,3671,9.25,1.61,12,0.43,165.00,951.00,4050,20240411,-62.30,1414,20250409,7.99,2055,-25.69,20250115,1414,7.99,20250409,4050,-62.30,20240411,1414,7.99,20250409,2.42,Y,003280,500,1202 억,,3227729,N,N,83403,N,00,N
+20250410,140141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1523,103,2,7.25,1374193293,918465,88.68,1486,1523,1473,1846,994,1420,1496.18,1.34,0,351006,1488,1454,1434,1400,1380,1471,1417,1202,426,500,1020,1,1,240424899,3662,9.23,1.60,12,0.38,165.00,951.00,4050,20240411,-62.40,1414,20250409,7.71,2055,-25.89,20250115,1414,7.71,20250409,4050,-62.40,20240411,1414,7.71,20250409,2.42,Y,003280,500,1202 억,,3227729,N,N,83403,N,00,N
+20250410,130141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1513,93,2,6.55,1142174544,765451,73.90,1486,1513,1473,1846,994,1420,1492.16,1.34,0,304769,1488,1454,1434,1400,1380,1471,1417,1202,426,500,1020,1,1,240424899,3638,9.17,1.59,12,0.32,165.00,951.00,4050,20240411,-62.64,1414,20250409,7.00,2055,-26.37,20250115,1414,7.00,20250409,4050,-62.64,20240411,1414,7.00,20250409,2.42,Y,003280,500,1202 억,,3227729,N,N,83403,N,00,N
+20250410,120141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1500,80,2,5.63,965186032,647872,62.55,1486,1505,1473,1846,994,1420,1489.78,1.34,0,201378,1488,1454,1434,1400,1380,1471,1417,1202,426,500,1020,1,1,240424899,3606,9.09,1.58,12,0.27,165.00,951.00,4050,20240411,-62.96,1414,20250409,6.08,2055,-27.01,20250115,1414,6.08,20250409,4050,-62.96,20240411,1414,6.08,20250409,2.42,Y,003280,500,1202 억,,3227729,N,N,83403,N,00,N
+20250410,110141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1504,84,2,5.92,865048469,581084,56.10,1486,1505,1473,1846,994,1420,1488.68,1.34,0,196623,1488,1454,1434,1400,1380,1471,1417,1202,426,500,1020,1,1,240424899,3616,9.12,1.58,12,0.24,165.00,951.00,4050,20240411,-62.86,1414,20250409,6.36,2055,-26.81,20250115,1414,6.36,20250409,4050,-62.86,20240411,1414,6.36,20250409,2.42,Y,003280,500,1202 억,,3227729,N,N,83403,N,00,N
+20250410,100141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1493,73,2,5.14,633502573,426239,41.15,1486,1505,1473,1846,994,1420,1486.26,1.34,0,88412,1488,1454,1434,1400,1380,1471,1417,1202,426,500,1020,1,1,240424899,3590,9.05,1.57,12,0.18,165.00,951.00,4050,20240411,-63.14,1414,20250409,5.59,2055,-27.35,20250115,1414,5.59,20250409,4050,-63.14,20240411,1414,5.59,20250409,2.42,Y,003280,500,1202 억,,3227729,N,N,83403,N,00,N
+20250410,090141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1488,68,2,4.79,155149465,104052,10.05,1486,1505,1486,1846,994,1420,1491.08,1.34,0,-9344,1488,1454,1434,1400,1380,1471,1417,1202,426,500,1020,1,1,240424899,3578,9.02,1.56,12,0.04,165.00,951.00,4050,20240411,-63.26,1414,20250409,5.23,2055,-27.59,20250115,1414,5.23,20250409,4050,-63.26,20240411,1414,5.23,20250409,2.42,Y,003280,500,1202 억,,3227729,N,N,83403,N,00,N
 20250409,160141,55,40.00,KOSPI,신저가,운송·창고,N,N,N,Y,40,N,1420,-33,5,-2.27,1447874317,1013732,98.05,1414,1468,1414,1888,1018,1453,1428.24,1.30,0,94230,1523,1488,1469,1434,1415,1478,1424,1202,435,500,1040,1,1,240424899,3414,8.61,1.49,12,0.42,165.00,951.00,4050,20240411,-64.94,1414,20250409,0.42,2055,-30.90,20250115,1414,0.42,20250409,4050,-64.94,20240411,1414,0.42,20250409,2.41,Y,003280,500,1202 억,,3117280,N,N,83403,N,00,N
 20250409,150140,55,40.00,KOSPI,신저가,운송·창고,N,N,N,Y,40,N,1422,-31,5,-2.13,1314619237,919769,88.96,1414,1468,1414,1888,1018,1453,1429.26,1.30,0,86269,1523,1488,1469,1434,1415,1478,1424,1202,435,500,1040,1,1,240424899,3419,8.62,1.50,12,0.38,165.00,951.00,4050,20240411,-64.89,1414,20250409,0.57,2055,-30.80,20250115,1414,0.57,20250409,4050,-64.89,20240411,1414,0.57,20250409,2.41,Y,003280,500,1202 억,,3117280,N,N,118235,N,00,N
 20250409,140140,55,40.00,KOSPI,신저가,운송·창고,N,N,N,Y,40,N,1419,-34,5,-2.34,1105005016,771941,74.66,1414,1468,1414,1888,1018,1453,1431.42,1.30,0,88120,1523,1488,1469,1434,1415,1478,1424,1202,435,500,1040,1,1,240424899,3412,8.60,1.49,12,0.32,165.00,951.00,4050,20240411,-64.96,1414,20250409,0.35,2055,-30.95,20250115,1414,0.35,20250409,4050,-64.96,20240411,1414,0.35,20250409,2.41,Y,003280,500,1202 억,,3117280,N,N,118235,N,00,N
diff --git a/003300/price/prices-20250401.csv b/003300/price/prices-20250401.csv
index 2addc7e81727..cddfc5f554ed 100644
--- a/003300/price/prices-20250401.csv
+++ b/003300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13840,100,2,0.73,57300180,4159,38.31,13900,13900,13670,17860,9620,13740,13774.56,4.17,0,436,14020,13880,13710,13570,13400,13795,13485,334,4120,1000,9890,10,1,30832884,4267,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.72,12030,20240417,15.05,14410,-3.96,20250114,13490,2.59,20250403,16040,-13.72,20241226,12030,15.05,20240417,0.03,Y,003300,1000,333 억,,1285215,N,N,23,N,00,N
+20250410,150141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13830,90,2,0.66,48321910,3510,32.34,13900,13900,13670,17860,9620,13740,13766.93,4.17,0,305,14020,13880,13710,13570,13400,13795,13485,334,4120,1000,9890,10,1,30832884,4264,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.78,12030,20240417,14.96,14410,-4.02,20250114,13490,2.52,20250403,16040,-13.78,20241226,12030,14.96,20240417,0.03,Y,003300,1000,333 억,,1285215,N,N,454,N,00,N
+20250410,140141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13770,30,2,0.22,45956550,3339,30.76,13900,13900,13670,17860,9620,13740,13763.57,4.17,0,284,14020,13880,13710,13570,13400,13795,13485,334,4120,1000,9890,10,1,30832884,4246,3.57,0.26,12,0.01,3852.00,52884.00,16040,20241226,-14.15,12030,20240417,14.46,14410,-4.44,20250114,13490,2.08,20250403,16040,-14.15,20241226,12030,14.46,20240417,0.03,Y,003300,1000,333 억,,1285215,N,N,454,N,00,N
+20250410,130141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13790,50,2,0.36,37279990,2709,24.96,13900,13900,13670,17860,9620,13740,13761.53,4.17,0,-19,14020,13880,13710,13570,13400,13795,13485,334,4120,1000,9890,10,1,30832884,4252,3.58,0.26,12,0.01,3852.00,52884.00,16040,20241226,-14.03,12030,20240417,14.63,14410,-4.30,20250114,13490,2.22,20250403,16040,-14.03,20241226,12030,14.63,20240417,0.03,Y,003300,1000,333 억,,1285215,N,N,454,N,00,N
+20250410,120141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13770,30,2,0.22,30603740,2223,20.48,13900,13900,13670,17860,9620,13740,13766.86,4.17,0,-122,14020,13880,13710,13570,13400,13795,13485,334,4120,1000,9890,10,1,30832884,4246,3.57,0.26,12,0.01,3852.00,52884.00,16040,20241226,-14.15,12030,20240417,14.46,14410,-4.44,20250114,13490,2.08,20250403,16040,-14.15,20241226,12030,14.46,20240417,0.03,Y,003300,1000,333 억,,1285215,N,N,454,N,00,N
+20250410,110141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13790,50,2,0.36,27665375,2010,18.52,13900,13900,13670,17860,9620,13740,13763.87,4.17,0,-172,14020,13880,13710,13570,13400,13795,13485,334,4120,1000,9890,10,1,30832884,4252,3.58,0.26,12,0.01,3852.00,52884.00,16040,20241226,-14.03,12030,20240417,14.63,14410,-4.30,20250114,13490,2.22,20250403,16040,-14.03,20241226,12030,14.63,20240417,0.03,Y,003300,1000,333 억,,1285215,N,N,454,N,00,N
+20250410,100141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13750,10,2,0.07,22493815,1634,15.05,13900,13900,13670,17860,9620,13740,13766.10,4.17,0,-144,14020,13880,13710,13570,13400,13795,13485,334,4120,1000,9890,10,1,30832884,4240,3.57,0.26,12,0.01,3852.00,52884.00,16040,20241226,-14.28,12030,20240417,14.30,14410,-4.58,20250114,13490,1.93,20250403,16040,-14.28,20241226,12030,14.30,20240417,0.03,Y,003300,1000,333 억,,1285215,N,N,454,N,00,N
+20250410,090141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,140,2,1.02,1501140,108,0.99,13900,13900,13880,17860,9620,13740,13899.44,4.17,0,-3,14020,13880,13710,13570,13400,13795,13485,334,4120,1000,9890,10,1,30832884,4280,3.60,0.26,12,0.00,3852.00,52884.00,16040,20241226,-13.47,12030,20240417,15.38,14410,-3.68,20250114,13490,2.89,20250403,16040,-13.47,20241226,12030,15.38,20240417,0.03,Y,003300,1000,333 억,,1285215,N,N,454,N,00,N
 20250409,160141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13740,-140,5,-1.01,148286135,10855,133.83,13850,13850,13540,18040,9720,13880,13660.62,4.18,0,-2195,14046,13962,13796,13712,13546,14005,13755,334,4160,1000,9990,10,1,30832884,4236,3.57,0.26,12,0.04,3852.00,52884.00,16040,20241226,-14.34,12030,20240417,14.21,14410,-4.65,20250114,13490,1.85,20250403,16040,-14.34,20241226,12030,14.21,20240417,0.03,Y,003300,1000,333 억,,1287773,N,N,454,N,00,N
 20250409,150141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13640,-240,5,-1.73,141965015,10393,128.13,13850,13850,13540,18040,9720,13880,13659.68,4.18,0,-2090,14046,13962,13796,13712,13546,14005,13755,334,4160,1000,9990,10,1,30832884,4206,3.54,0.26,12,0.03,3852.00,52884.00,16040,20241226,-14.96,12030,20240417,13.38,14410,-5.34,20250114,13490,1.11,20250403,16040,-14.96,20241226,12030,13.38,20240417,0.03,Y,003300,1000,333 억,,1287773,N,N,10,N,00,N
 20250409,140141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13640,-240,5,-1.73,135546325,9922,122.33,13850,13850,13540,18040,9720,13880,13661.19,4.18,0,-2104,14046,13962,13796,13712,13546,14005,13755,334,4160,1000,9990,10,1,30832884,4206,3.54,0.26,12,0.03,3852.00,52884.00,16040,20241226,-14.96,12030,20240417,13.38,14410,-5.34,20250114,13490,1.11,20250403,16040,-14.96,20241226,12030,13.38,20240417,0.03,Y,003300,1000,333 억,,1287773,N,N,10,N,00,N
diff --git a/003310/price/prices-20250401.csv b/003310/price/prices-20250401.csv
index 7a29177b4a71..7caeb8039481 100644
--- a/003310/price/prices-20250401.csv
+++ b/003310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160141,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,2825,180,2,6.81,75225345288,26298807,104.99,2615,3075,2540,3435,1855,2645,2860.54,0.80,0,267868,3185,2915,2710,2440,2235,2812,2337,187,790,500,1950,5,1,35392350,1000,12.02,1.20,12,74.31,235.00,2360.00,3075,20250410,-8.13,1298,20240909,117.64,3075,-8.13,20250410,1412,100.07,20250102,3075,-8.13,20250410,1298,117.64,20240909,6.47,Y,003310,500,186 억,,281475,N,N,10576,N,00,N
+20250410,150141,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,2785,140,2,5.29,73071812194,25535842,101.95,2615,3075,2540,3435,1855,2645,2861.62,0.80,0,269798,3185,2915,2710,2440,2235,2812,2337,187,790,500,1950,5,1,35392350,986,11.85,1.18,12,72.15,235.00,2360.00,3075,20250410,-9.43,1298,20240909,114.56,3075,-9.43,20250410,1412,97.24,20250102,3075,-9.43,20250410,1298,114.56,20240909,6.47,Y,003310,500,186 억,,281475,N,N,34996,N,00,N
+20250410,140141,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,2810,165,2,6.24,68947490596,24068053,96.09,2615,3075,2540,3435,1855,2645,2864.78,0.80,0,9730,3185,2915,2710,2440,2235,2812,2337,187,790,500,1950,5,1,35392350,995,11.96,1.19,12,68.00,235.00,2360.00,3075,20250410,-8.62,1298,20240909,116.49,3075,-8.62,20250410,1412,99.01,20250102,3075,-8.62,20250410,1298,116.49,20240909,6.47,Y,003310,500,186 억,,281475,N,N,34996,N,00,N
+20250410,130142,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,2825,180,2,6.81,57213440834,19965824,79.71,2615,3075,2540,3435,1855,2645,2865.68,0.80,0,-36790,3185,2915,2710,2440,2235,2812,2337,187,790,500,1950,5,1,35392350,1000,12.02,1.20,12,56.41,235.00,2360.00,3075,20250410,-8.13,1298,20240909,117.64,3075,-8.13,20250410,1412,100.07,20250102,3075,-8.13,20250410,1298,117.64,20240909,6.47,Y,003310,500,186 억,,281475,N,N,34996,N,00,N
+20250410,120142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2800,155,2,5.86,14593896238,5383039,21.49,2615,2800,2540,3435,1855,2645,2711.21,0.80,0,60681,3185,2915,2710,2440,2235,2812,2337,187,790,500,1950,5,1,35392350,991,11.91,1.19,12,15.21,235.00,2360.00,2980,20250409,-6.04,1298,20240909,115.72,2980,-6.04,20250409,1412,98.30,20250102,2980,-6.04,20250409,1298,115.72,20240909,6.47,Y,003310,500,186 억,,281475,N,N,34996,N,00,N
+20250410,110142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,80,2,3.02,10538399729,3914720,15.63,2615,2765,2540,3435,1855,2645,2692.11,0.80,0,109778,3185,2915,2710,2440,2235,2812,2337,187,790,500,1950,5,1,35392350,964,11.60,1.15,12,11.06,235.00,2360.00,2980,20250409,-8.56,1298,20240909,109.94,2980,-8.56,20250409,1412,92.99,20250102,2980,-8.56,20250409,1298,109.94,20240909,6.47,Y,003310,500,186 억,,281475,N,N,34996,N,00,N
+20250410,100141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2690,45,2,1.70,7951410699,2958058,11.81,2615,2765,2540,3435,1855,2645,2688.19,0.80,0,12909,3185,2915,2710,2440,2235,2812,2337,187,790,500,1950,5,1,35392350,952,11.45,1.14,12,8.36,235.00,2360.00,2980,20250409,-9.73,1298,20240909,107.24,2980,-9.73,20250409,1412,90.51,20250102,2980,-9.73,20250409,1298,107.24,20240909,6.47,Y,003310,500,186 억,,281475,N,N,34996,N,00,N
+20250410,090142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2560,-85,5,-3.21,593945820,227724,0.91,2615,2645,2550,3435,1855,2645,2606.55,0.80,0,-1993,3185,2915,2710,2440,2235,2812,2337,187,790,500,1950,5,1,35392350,906,10.89,1.08,12,0.64,235.00,2360.00,2980,20250409,-14.09,1298,20240909,97.23,2980,-14.09,20250409,1412,81.30,20250102,2980,-14.09,20250409,1298,97.23,20240909,6.47,Y,003310,500,186 억,,281475,N,N,34996,N,00,N
 20250409,160141,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,2645,-70,5,-2.58,68889475269,24842905,59.52,2780,2980,2505,3525,1905,2715,2773.07,1.68,0,-290563,3305,3010,2635,2340,1965,3157,2487,187,810,500,2000,5,1,35392350,936,11.26,1.12,12,70.19,235.00,2360.00,2980,20250409,-11.24,1298,20240909,103.78,2980,-11.24,20250409,1412,87.32,20250102,2980,-11.24,20250409,1298,103.78,20240909,5.08,Y,003310,500,186 억,,595653,N,N,34996,N,00,N
 20250409,150141,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,2645,-70,5,-2.58,67466123430,24301517,58.22,2780,2980,2505,3525,1905,2715,2776.27,1.68,0,-264417,3305,3010,2635,2340,1965,3157,2487,187,810,500,2000,5,1,35392350,936,11.26,1.12,12,68.66,235.00,2360.00,2980,20250409,-11.24,1298,20240909,103.78,2980,-11.24,20250409,1412,87.32,20250102,2980,-11.24,20250409,1298,103.78,20240909,5.08,Y,003310,500,186 억,,595653,N,N,97178,N,00,N
 20250409,140141,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,2555,-160,5,-5.89,58358592975,20875549,50.01,2780,2980,2505,3525,1905,2715,2795.63,1.68,0,-160987,3305,3010,2635,2340,1965,3157,2487,187,810,500,2000,5,1,35392350,904,10.87,1.08,12,58.98,235.00,2360.00,2980,20250409,-14.26,1298,20240909,96.84,2980,-14.26,20250409,1412,80.95,20250102,2980,-14.26,20250409,1298,96.84,20240909,5.08,Y,003310,500,186 억,,595653,N,N,97178,N,00,N
diff --git a/003350/price/prices-20250401.csv b/003350/price/prices-20250401.csv
index fb8bd000aac5..53c9e1d28989 100644
--- a/003350/price/prices-20250401.csv
+++ b/003350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52500,2500,2,5.00,1680179150,32105,89.25,52400,52800,51600,65000,35000,50000,52333.82,0.72,0,7795,53566,51782,50516,48732,47466,51150,48100,23,15000,500,35000,100,1,4532000,2379,10.28,3.14,12,0.71,5105.00,16698.00,89400,20240903,-41.28,24050,20240404,118.30,55400,-5.23,20250402,42250,24.26,20250210,89400,-41.28,20240903,24050,118.30,20240411,2.76,Y,003350,500,22 억,,32424,N,N,2666,N,00,N
+20250410,150141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52600,2600,2,5.20,1549570250,29621,82.34,52400,52800,51600,65000,35000,50000,52313.23,0.72,0,8318,53566,51782,50516,48732,47466,51150,48100,23,15000,500,35000,100,1,4532000,2384,10.30,3.15,12,0.65,5105.00,16698.00,89400,20240903,-41.16,24050,20240404,118.71,55400,-5.05,20250402,42250,24.50,20250210,89400,-41.16,20240903,24050,118.71,20240411,2.76,Y,003350,500,22 억,,32424,N,N,374,N,00,N
+20250410,140141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52300,2300,2,4.60,1256258850,24041,66.83,52400,52700,51600,65000,35000,50000,52254.85,0.72,0,7103,53566,51782,50516,48732,47466,51150,48100,23,15000,500,35000,100,1,4532000,2370,10.24,3.13,12,0.53,5105.00,16698.00,89400,20240903,-41.50,24050,20240404,117.46,55400,-5.60,20250402,42250,23.79,20250210,89400,-41.50,20240903,24050,117.46,20240411,2.76,Y,003350,500,22 억,,32424,N,N,374,N,00,N
+20250410,130142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52200,2200,2,4.40,1180867350,22600,62.82,52400,52700,51600,65000,35000,50000,52250.77,0.72,0,6120,53566,51782,50516,48732,47466,51150,48100,23,15000,500,35000,100,1,4532000,2366,10.23,3.13,12,0.50,5105.00,16698.00,89400,20240903,-41.61,24050,20240404,117.05,55400,-5.78,20250402,42250,23.55,20250210,89400,-41.61,20240903,24050,117.05,20240411,2.76,Y,003350,500,22 억,,32424,N,N,374,N,00,N
+20250410,120142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52300,2300,2,4.60,1114905550,21336,59.31,52400,52700,51600,65000,35000,50000,52254.67,0.72,0,5618,53566,51782,50516,48732,47466,51150,48100,23,15000,500,35000,100,1,4532000,2370,10.24,3.13,12,0.47,5105.00,16698.00,89400,20240903,-41.50,24050,20240404,117.46,55400,-5.60,20250402,42250,23.79,20250210,89400,-41.50,20240903,24050,117.46,20240411,2.76,Y,003350,500,22 억,,32424,N,N,374,N,00,N
+20250410,110142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52400,2400,2,4.80,1008201600,19295,53.64,52400,52700,51600,65000,35000,50000,52251.96,0.72,0,6152,53566,51782,50516,48732,47466,51150,48100,23,15000,500,35000,100,1,4532000,2375,10.26,3.14,12,0.43,5105.00,16698.00,89400,20240903,-41.39,24050,20240404,117.88,55400,-5.42,20250402,42250,24.02,20250210,89400,-41.39,20240903,24050,117.88,20240411,2.76,Y,003350,500,22 억,,32424,N,N,374,N,00,N
+20250410,100141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52300,2300,2,4.60,765967000,14674,40.79,52400,52700,51600,65000,35000,50000,52198.92,0.72,0,3083,53566,51782,50516,48732,47466,51150,48100,23,15000,500,35000,100,1,4532000,2370,10.24,3.13,12,0.32,5105.00,16698.00,89400,20240903,-41.50,24050,20240404,117.46,55400,-5.60,20250402,42250,23.79,20250210,89400,-41.50,20240903,24050,117.46,20240411,2.76,Y,003350,500,22 억,,32424,N,N,374,N,00,N
+20250410,090142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52500,2500,2,5.00,162857300,3107,8.64,52400,52700,52100,65000,35000,50000,52416.25,0.72,0,365,53566,51782,50516,48732,47466,51150,48100,23,15000,500,35000,100,1,4532000,2379,10.28,3.14,12,0.07,5105.00,16698.00,89400,20240903,-41.28,24050,20240404,118.30,55400,-5.23,20250402,42250,24.26,20250210,89400,-41.28,20240903,24050,118.30,20240411,2.76,Y,003350,500,22 억,,32424,N,N,374,N,00,N
 20250409,160142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50000,-2200,5,-4.21,1819337375,35973,103.45,51900,52300,49250,67800,36600,52200,50575.37,0.69,0,744,55666,53932,52266,50532,48866,53100,49700,23,15600,500,36540,100,1,4532000,2266,9.79,2.99,12,0.79,5105.00,16698.00,89400,20240903,-44.07,24050,20240404,107.90,55400,-9.75,20250402,42250,18.34,20250210,89400,-44.07,20240903,24050,107.90,20240411,2.85,Y,003350,500,22 억,,31275,N,N,374,N,00,N
 20250409,150141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49750,-2450,5,-4.69,1657572875,32732,94.13,51900,52300,49250,67800,36600,52200,50640.75,0.69,0,472,55666,53932,52266,50532,48866,53100,49700,23,15600,500,36540,50,1,4532000,2255,9.75,2.98,12,0.72,5105.00,16698.00,89400,20240903,-44.35,24050,20240404,106.86,55400,-10.20,20250402,42250,17.75,20250210,89400,-44.35,20240903,24050,106.86,20240411,2.85,Y,003350,500,22 억,,31275,N,N,2174,N,00,N
 20250409,140141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50100,-2100,5,-4.02,1467370350,28918,83.16,51900,52300,49250,67800,36600,52200,50742.46,0.69,0,1387,55666,53932,52266,50532,48866,53100,49700,23,15600,500,36540,100,1,4532000,2271,9.81,3.00,12,0.64,5105.00,16698.00,89400,20240903,-43.96,24050,20240404,108.32,55400,-9.57,20250402,42250,18.58,20250210,89400,-43.96,20240903,24050,108.32,20240411,2.85,Y,003350,500,22 억,,31275,N,N,2174,N,00,N
diff --git a/003380/price/prices-20250401.csv b/003380/price/prices-20250401.csv
index b7d1d98f2af7..4b20c1fa3642 100644
--- a/003380/price/prices-20250401.csv
+++ b/003380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5610,420,2,8.09,1571869285,287467,90.30,5310,5610,5280,6740,3640,5190,5467.99,7.75,0,31855,5716,5452,5296,5032,4876,5375,4955,112,1550,100,3940,10,1,112005621,6284,23.87,0.20,12,0.26,235.00,27586.00,6860,20240401,-18.22,4990,20240910,12.42,6160,-8.93,20250324,5090,10.22,20250228,6650,-15.64,20240510,4990,12.42,20240910,0.33,Y,003380,100,112 억,,8675425,N,N,4331,N,00,N
+20250410,150142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5540,350,2,6.74,1442485945,264351,83.04,5310,5610,5280,6740,3640,5190,5456.71,7.75,0,25629,5716,5452,5296,5032,4876,5375,4955,112,1550,100,3940,10,1,112005621,6205,23.57,0.20,12,0.24,235.00,27586.00,6860,20240401,-19.24,4990,20240910,11.02,6160,-10.06,20250324,5090,8.84,20250228,6650,-16.69,20240510,4990,11.02,20240910,0.33,Y,003380,100,112 억,,8675425,N,N,19146,N,00,N
+20250410,140142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5560,370,2,7.13,1298337040,238450,74.90,5310,5610,5280,6740,3640,5190,5444.90,7.75,0,18179,5716,5452,5296,5032,4876,5375,4955,112,1550,100,3940,10,1,112005621,6228,23.66,0.20,12,0.21,235.00,27586.00,6860,20240401,-18.95,4990,20240910,11.42,6160,-9.74,20250324,5090,9.23,20250228,6650,-16.39,20240510,4990,11.42,20240910,0.33,Y,003380,100,112 억,,8675425,N,N,19146,N,00,N
+20250410,130142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5540,350,2,6.74,1086371160,200436,62.96,5310,5550,5280,6740,3640,5190,5420.04,7.75,0,10452,5716,5452,5296,5032,4876,5375,4955,112,1550,100,3940,10,1,112005621,6205,23.57,0.20,12,0.18,235.00,27586.00,6860,20240401,-19.24,4990,20240910,11.02,6160,-10.06,20250324,5090,8.84,20250228,6650,-16.69,20240510,4990,11.02,20240910,0.33,Y,003380,100,112 억,,8675425,N,N,19146,N,00,N
+20250410,120142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5500,310,2,5.97,954663390,176533,55.45,5310,5530,5280,6740,3640,5190,5407.85,7.75,0,2642,5716,5452,5296,5032,4876,5375,4955,112,1550,100,3940,10,1,112005621,6160,23.40,0.20,12,0.16,235.00,27586.00,6860,20240401,-19.83,4990,20240910,10.22,6160,-10.71,20250324,5090,8.06,20250228,6650,-17.29,20240510,4990,10.22,20240910,0.33,Y,003380,100,112 억,,8675425,N,N,19146,N,00,N
+20250410,110142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5480,290,2,5.59,721612140,134001,42.09,5310,5490,5280,6740,3640,5190,5385.13,7.75,0,-7406,5716,5452,5296,5032,4876,5375,4955,112,1550,100,3940,10,1,112005621,6138,23.32,0.20,12,0.12,235.00,27586.00,6860,20240401,-20.12,4990,20240910,9.82,6160,-11.04,20250324,5090,7.66,20250228,6650,-17.59,20240510,4990,9.82,20240910,0.33,Y,003380,100,112 억,,8675425,N,N,19146,N,00,N
+20250410,100142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5400,210,2,4.05,555953010,103532,32.52,5310,5410,5280,6740,3640,5190,5369.87,7.75,0,-8618,5716,5452,5296,5032,4876,5375,4955,112,1550,100,3940,10,1,112005621,6048,22.98,0.20,12,0.09,235.00,27586.00,6860,20240401,-21.28,4990,20240910,8.22,6160,-12.34,20250324,5090,6.09,20250228,6650,-18.80,20240510,4990,8.22,20240910,0.33,Y,003380,100,112 억,,8675425,N,N,19146,N,00,N
+20250410,090142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5380,190,2,3.66,93228730,17422,5.47,5310,5390,5280,6740,3640,5190,5351.21,7.75,0,-10862,5716,5452,5296,5032,4876,5375,4955,112,1550,100,3940,10,1,112005621,6026,22.89,0.20,12,0.02,235.00,27586.00,6860,20240401,-21.57,4990,20240910,7.82,6160,-12.66,20250324,5090,5.70,20250228,6650,-19.10,20240510,4990,7.82,20240910,0.33,Y,003380,100,112 억,,8675425,N,N,19146,N,00,N
 20250409,160142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5190,-260,5,-4.77,1657720980,318358,225.43,5560,5560,5140,7080,3820,5450,5207.10,7.81,0,-66488,5630,5540,5440,5350,5250,5585,5395,112,1630,100,4140,10,1,112005621,5813,22.09,0.19,12,0.28,235.00,27586.00,6930,20240328,-25.11,4990,20240910,4.01,6160,-15.75,20250324,5090,1.96,20250228,6650,-21.95,20240510,4990,4.01,20240910,0.34,Y,003380,100,112 억,,8746279,N,N,19146,N,00,N
 20250409,150141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5160,-290,5,-5.32,1498612990,287660,203.69,5560,5560,5140,7080,3820,5450,5209.67,7.81,0,-45244,5630,5540,5440,5350,5250,5585,5395,112,1630,100,4140,10,1,112005621,5779,21.96,0.19,12,0.26,235.00,27586.00,6930,20240328,-25.54,4990,20240910,3.41,6160,-16.23,20250324,5090,1.38,20250228,6650,-22.41,20240510,4990,3.41,20240910,0.34,Y,003380,100,112 억,,8746279,N,N,8229,N,00,N
 20250409,140141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5170,-280,5,-5.14,1348177510,258482,183.03,5560,5560,5140,7080,3820,5450,5215.75,7.81,0,-26957,5630,5540,5440,5350,5250,5585,5395,112,1630,100,4140,10,1,112005621,5791,22.00,0.19,12,0.23,235.00,27586.00,6930,20240328,-25.40,4990,20240910,3.61,6160,-16.07,20250324,5090,1.57,20250228,6650,-22.26,20240510,4990,3.61,20240910,0.34,Y,003380,100,112 억,,8746279,N,N,8229,N,00,N
diff --git a/003460/price/prices-20250401.csv b/003460/price/prices-20250401.csv
index 5b86e5424511..e5a6ed5b707a 100644
--- a/003460/price/prices-20250401.csv
+++ b/003460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2300,25,2,1.10,96226595,42770,430.11,2275,2320,2120,2955,1595,2275,2249.86,1.20,0,-1157,2301,2287,2276,2262,2251,2282,2257,567,680,1000,1680,5,1,56702415,1304,9.58,0.31,12,0.08,240.00,7363.00,2385,20240927,-3.56,2085,20240805,10.31,2335,-1.50,20250313,2120,8.49,20250410,2385,-3.56,20240927,2085,10.31,20240805,0.11,Y,003460,1000,567 억,,680521,N,N,43,N,00,N
+20250410,150142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2285,10,2,0.44,95297480,42366,426.05,2275,2320,2120,2955,1595,2275,2249.39,1.20,0,-1484,2301,2287,2276,2262,2251,2282,2257,567,680,1000,1680,5,1,56702415,1296,9.52,0.31,12,0.07,240.00,7363.00,2385,20240927,-4.19,2085,20240805,9.59,2335,-2.14,20250313,2120,7.78,20250410,2385,-4.19,20240927,2085,9.59,20240805,0.11,Y,003460,1000,567 억,,680521,N,N,0,N,00,N
+20250410,140142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2285,10,2,0.44,93960070,41781,420.16,2275,2320,2120,2955,1595,2275,2248.87,1.20,0,-1299,2301,2287,2276,2262,2251,2282,2257,567,680,1000,1680,5,1,56702415,1296,9.52,0.31,12,0.07,240.00,7363.00,2385,20240927,-4.19,2085,20240805,9.59,2335,-2.14,20250313,2120,7.78,20250410,2385,-4.19,20240927,2085,9.59,20240805,0.11,Y,003460,1000,567 억,,680521,N,N,0,N,00,N
+20250410,130143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2285,10,2,0.44,92924755,41328,415.61,2275,2320,2120,2955,1595,2275,2248.47,1.20,0,-955,2301,2287,2276,2262,2251,2282,2257,567,680,1000,1680,5,1,56702415,1296,9.52,0.31,12,0.07,240.00,7363.00,2385,20240927,-4.19,2085,20240805,9.59,2335,-2.14,20250313,2120,7.78,20250410,2385,-4.19,20240927,2085,9.59,20240805,0.11,Y,003460,1000,567 억,,680521,N,N,0,N,00,N
+20250410,120143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2280,5,2,0.22,91582505,40740,409.69,2275,2320,2120,2955,1595,2275,2247.98,1.20,0,-569,2301,2287,2276,2262,2251,2282,2257,567,680,1000,1680,5,1,56702415,1293,9.50,0.31,12,0.07,240.00,7363.00,2385,20240927,-4.40,2085,20240805,9.35,2335,-2.36,20250313,2120,7.55,20250410,2385,-4.40,20240927,2085,9.35,20240805,0.11,Y,003460,1000,567 억,,680521,N,N,0,N,00,N
+20250410,110142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2275,0,3,0.00,82256177,36676,368.83,2275,2320,2120,2955,1595,2275,2242.78,1.20,0,-270,2301,2287,2276,2262,2251,2282,2257,567,680,1000,1680,5,1,56702415,1290,9.48,0.31,12,0.06,240.00,7363.00,2385,20240927,-4.61,2085,20240805,9.11,2335,-2.57,20250313,2120,7.31,20250410,2385,-4.61,20240927,2085,9.11,20240805,0.11,Y,003460,1000,567 억,,680521,N,N,0,N,00,N
+20250410,100142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2280,5,2,0.22,3003780,1307,13.14,2275,2320,2275,2955,1595,2275,2298.22,1.20,0,-87,2301,2287,2276,2262,2251,2282,2257,567,680,1000,1680,5,1,56702415,1293,9.50,0.31,12,0.00,240.00,7363.00,2385,20240927,-4.40,2085,20240805,9.35,2335,-2.36,20250313,2150,6.05,20250102,2385,-4.40,20240927,2085,9.35,20240805,0.11,Y,003460,1000,567 억,,680521,N,N,0,N,00,N
+20250410,090143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,1.20,0,0,2301,2287,2276,2262,2251,2282,2257,567,680,1000,1680,5,1,56702415,1290,9.48,0.31,12,0.00,240.00,7363.00,2385,20240927,-4.61,2085,20240805,9.11,2335,-2.57,20250313,2150,5.81,20250102,2385,-4.61,20240927,2085,9.11,20240805,0.11,Y,003460,1000,567 억,,680521,N,N,0,N,00,N
 20250409,160142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2275,0,3,0.00,22576411,9944,103.25,2290,2290,2265,2955,1595,2275,2270.36,1.19,0,-1651,2298,2286,2278,2266,2258,2282,2262,567,680,1000,1680,5,1,56702415,1290,9.48,0.31,12,0.02,240.00,7363.00,2385,20240927,-4.61,2085,20240805,9.11,2335,-2.57,20250313,2150,5.81,20250102,2385,-4.61,20240927,2085,9.11,20240805,0.11,Y,003460,1000,567 억,,675404,N,N,0,N,00,N
 20250409,150142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2265,-10,5,-0.44,22514986,9917,102.97,2290,2290,2265,2955,1595,2275,2270.34,1.19,0,-1650,2298,2286,2278,2266,2258,2282,2262,567,680,1000,1680,5,1,56702415,1284,9.44,0.31,12,0.02,240.00,7363.00,2385,20240927,-5.03,2085,20240805,8.63,2335,-3.00,20250313,2150,5.35,20250102,2385,-5.03,20240927,2085,8.63,20240805,0.11,Y,003460,1000,567 억,,675404,N,N,0,N,00,N
 20250409,140142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2265,-10,5,-0.44,21525064,9480,98.43,2290,2290,2265,2955,1595,2275,2270.58,1.19,0,-1296,2298,2286,2278,2266,2258,2282,2262,567,680,1000,1680,5,1,56702415,1284,9.44,0.31,12,0.02,240.00,7363.00,2385,20240927,-5.03,2085,20240805,8.63,2335,-3.00,20250313,2150,5.35,20250102,2385,-5.03,20240927,2085,8.63,20240805,0.11,Y,003460,1000,567 억,,675404,N,N,0,N,00,N
diff --git a/003470/price/prices-20250401.csv b/003470/price/prices-20250401.csv
index fe0040fc1305..1ef23d2fb3d3 100644
--- a/003470/price/prices-20250401.csv
+++ b/003470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2595,95,2,3.80,347259177,134664,65.80,2565,2610,2550,3250,1750,2500,2578.71,63.97,0,22178,2576,2537,2501,2462,2426,2520,2445,9980,750,5000,1800,5,1,199596576,5180,7.54,0.33,12,0.07,344.00,7957.00,3140,20240620,-17.36,2465,20250409,5.27,2855,-9.11,20250319,2465,5.27,20250409,3140,-17.36,20240620,2465,5.27,20250409,0.64,Y,003470,5000,9979 억,,127687456,N,N,461,N,00,N
+20250410,150142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2605,105,2,4.20,331190577,128467,62.77,2565,2610,2550,3250,1750,2500,2578.02,63.97,0,21372,2576,2537,2501,2462,2426,2520,2445,9980,750,5000,1800,5,1,199596576,5199,7.57,0.33,12,0.06,344.00,7957.00,3140,20240620,-17.04,2465,20250409,5.68,2855,-8.76,20250319,2465,5.68,20250409,3140,-17.04,20240620,2465,5.68,20250409,0.64,Y,003470,5000,9979 억,,127687456,N,N,461,N,00,N
+20250410,140142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2605,105,2,4.20,297798392,115632,56.50,2565,2605,2550,3250,1750,2500,2575.40,63.97,0,17555,2576,2537,2501,2462,2426,2520,2445,9980,750,5000,1800,5,1,199596576,5199,7.57,0.33,12,0.06,344.00,7957.00,3140,20240620,-17.04,2465,20250409,5.68,2855,-8.76,20250319,2465,5.68,20250409,3140,-17.04,20240620,2465,5.68,20250409,0.64,Y,003470,5000,9979 억,,127687456,N,N,461,N,00,N
+20250410,130143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2590,90,2,3.60,236216062,91887,44.90,2565,2590,2550,3250,1750,2500,2570.72,63.97,0,21126,2576,2537,2501,2462,2426,2520,2445,9980,750,5000,1800,5,1,199596576,5170,7.53,0.33,12,0.05,344.00,7957.00,3140,20240620,-17.52,2465,20250409,5.07,2855,-9.28,20250319,2465,5.07,20250409,3140,-17.52,20240620,2465,5.07,20250409,0.64,Y,003470,5000,9979 억,,127687456,N,N,461,N,00,N
+20250410,120143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2585,85,2,3.40,217674727,84714,41.39,2565,2590,2550,3250,1750,2500,2569.52,63.97,0,18007,2576,2537,2501,2462,2426,2520,2445,9980,750,5000,1800,5,1,199596576,5160,7.51,0.32,12,0.04,344.00,7957.00,3140,20240620,-17.68,2465,20250409,4.87,2855,-9.46,20250319,2465,4.87,20250409,3140,-17.68,20240620,2465,4.87,20250409,0.64,Y,003470,5000,9979 억,,127687456,N,N,461,N,00,N
+20250410,110143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2580,80,2,3.20,172514113,67232,32.85,2565,2580,2550,3250,1750,2500,2565.95,63.97,0,15459,2576,2537,2501,2462,2426,2520,2445,9980,750,5000,1800,5,1,199596576,5150,7.50,0.32,12,0.03,344.00,7957.00,3140,20240620,-17.83,2465,20250409,4.67,2855,-9.63,20250319,2465,4.67,20250409,3140,-17.83,20240620,2465,4.67,20250409,0.64,Y,003470,5000,9979 억,,127687456,N,N,461,N,00,N
+20250410,100142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2575,75,2,3.00,128936038,50297,24.58,2565,2575,2550,3250,1750,2500,2563.49,63.97,0,6788,2576,2537,2501,2462,2426,2520,2445,9980,750,5000,1800,5,1,199596576,5140,7.49,0.32,12,0.03,344.00,7957.00,3140,20240620,-17.99,2465,20250409,4.46,2855,-9.81,20250319,2465,4.46,20250409,3140,-17.99,20240620,2465,4.46,20250409,0.64,Y,003470,5000,9979 억,,127687456,N,N,461,N,00,N
+20250410,090143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2570,70,2,2.80,26133095,10181,4.97,2565,2575,2565,3250,1750,2500,2566.85,63.97,0,1503,2576,2537,2501,2462,2426,2520,2445,9980,750,5000,1800,5,1,199596576,5130,7.47,0.32,12,0.01,344.00,7957.00,3140,20240620,-18.15,2465,20250409,4.26,2855,-9.98,20250319,2465,4.26,20250409,3140,-18.15,20240620,2465,4.26,20250409,0.64,Y,003470,5000,9979 억,,127687456,N,N,461,N,00,N
 20250409,160143,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,2500,-25,5,-0.99,507718303,203299,123.12,2525,2540,2465,3280,1770,2525,2497.40,64.00,0,-81741,2581,2552,2516,2487,2451,2567,2502,9980,755,5000,1810,5,1,199596576,4990,7.27,0.31,12,0.10,344.00,7957.00,3140,20240620,-20.38,2465,20250409,1.42,2855,-12.43,20250319,2465,1.42,20250409,3140,-20.38,20240620,2465,1.42,20250409,0.65,Y,003470,5000,9979 억,,127750730,N,N,461,N,00,N
 20250409,150142,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,2485,-40,5,-1.58,479752433,192045,116.30,2525,2540,2465,3280,1770,2525,2498.13,64.00,0,-77397,2581,2552,2516,2487,2451,2567,2502,9980,755,5000,1810,5,1,199596576,4960,7.22,0.31,12,0.10,344.00,7957.00,3140,20240620,-20.86,2465,20250409,0.81,2855,-12.96,20250319,2465,0.81,20250409,3140,-20.86,20240620,2465,0.81,20250409,0.65,Y,003470,5000,9979 억,,127750730,N,N,135,N,00,N
 20250409,140142,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,2480,-45,5,-1.78,422997689,169201,102.47,2525,2540,2465,3280,1770,2525,2499.97,64.00,0,-69131,2581,2552,2516,2487,2451,2567,2502,9980,755,5000,1810,5,1,199596576,4950,7.21,0.31,12,0.08,344.00,7957.00,3140,20240620,-21.02,2465,20250409,0.61,2855,-13.13,20250319,2465,0.61,20250409,3140,-21.02,20240620,2465,0.61,20250409,0.65,Y,003470,5000,9979 억,,127750730,N,N,135,N,00,N
diff --git a/003480/price/prices-20250401.csv b/003480/price/prices-20250401.csv
index d0d4f73c8aa5..76a77e4c0fa5 100644
--- a/003480/price/prices-20250401.csv
+++ b/003480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3710,90,2,2.49,157897702,43249,228.11,3620,3710,3580,4705,2535,3620,3650.90,1.48,0,4351,3753,3686,3633,3566,3513,3660,3540,1551,1085,5000,2670,5,1,29529812,1096,1.94,0.27,12,0.15,1915.00,13993.00,4375,20250328,-15.20,3155,20240405,17.59,4375,-15.20,20250328,3390,9.44,20250402,4375,-15.20,20250328,3195,16.12,20240805,0.25,Y,003480,5000,1551 억,,435651,N,N,3,N,00,N
+20250410,150143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3685,65,2,1.80,107663027,29669,156.48,3620,3685,3580,4705,2535,3620,3628.81,1.48,0,4162,3753,3686,3633,3566,3513,3660,3540,1551,1085,5000,2670,5,1,29529812,1088,1.92,0.26,12,0.10,1915.00,13993.00,4375,20250328,-15.77,3155,20240405,16.80,4375,-15.77,20250328,3390,8.70,20250402,4375,-15.77,20250328,3195,15.34,20240805,0.25,Y,003480,5000,1551 억,,435651,N,N,25,N,00,N
+20250410,140142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3660,40,2,1.10,100603227,27746,146.34,3620,3665,3580,4705,2535,3620,3625.86,1.48,0,3537,3753,3686,3633,3566,3513,3660,3540,1551,1085,5000,2670,5,1,29529812,1081,1.91,0.26,12,0.09,1915.00,13993.00,4375,20250328,-16.34,3155,20240405,16.01,4375,-16.34,20250328,3390,7.96,20250402,4375,-16.34,20250328,3195,14.55,20240805,0.25,Y,003480,5000,1551 억,,435651,N,N,25,N,00,N
+20250410,130143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3640,20,2,0.55,95184595,26260,138.50,3620,3665,3580,4705,2535,3620,3624.70,1.48,0,2717,3753,3686,3633,3566,3513,3660,3540,1551,1085,5000,2670,5,1,29529812,1075,1.90,0.26,12,0.09,1915.00,13993.00,4375,20250328,-16.80,3155,20240405,15.37,4375,-16.80,20250328,3390,7.37,20250402,4375,-16.80,20250328,3195,13.93,20240805,0.25,Y,003480,5000,1551 억,,435651,N,N,25,N,00,N
+20250410,120143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3635,15,2,0.41,86797025,23953,126.33,3620,3665,3580,4705,2535,3620,3623.64,1.48,0,2218,3753,3686,3633,3566,3513,3660,3540,1551,1085,5000,2670,5,1,29529812,1073,1.90,0.26,12,0.08,1915.00,13993.00,4375,20250328,-16.91,3155,20240405,15.21,4375,-16.91,20250328,3390,7.23,20250402,4375,-16.91,20250328,3195,13.77,20240805,0.25,Y,003480,5000,1551 억,,435651,N,N,25,N,00,N
+20250410,110143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3640,20,2,0.55,64604315,17842,94.10,3620,3665,3580,4705,2535,3620,3620.91,1.48,0,1381,3753,3686,3633,3566,3513,3660,3540,1551,1085,5000,2670,5,1,29529812,1075,1.90,0.26,12,0.06,1915.00,13993.00,4375,20250328,-16.80,3155,20240405,15.37,4375,-16.80,20250328,3390,7.37,20250402,4375,-16.80,20250328,3195,13.93,20240805,0.25,Y,003480,5000,1551 억,,435651,N,N,25,N,00,N
+20250410,100142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3645,25,2,0.69,39534500,10906,57.52,3620,3665,3600,4705,2535,3620,3625.02,1.48,0,677,3753,3686,3633,3566,3513,3660,3540,1551,1085,5000,2670,5,1,29529812,1076,1.90,0.26,12,0.04,1915.00,13993.00,4375,20250328,-16.69,3155,20240405,15.53,4375,-16.69,20250328,3390,7.52,20250402,4375,-16.69,20250328,3195,14.08,20240805,0.25,Y,003480,5000,1551 억,,435651,N,N,25,N,00,N
+20250410,090143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3620,0,3,0.00,9991200,2760,14.56,3620,3620,3620,4705,2535,3620,3620.00,1.48,0,0,3753,3686,3633,3566,3513,3660,3540,1551,1085,5000,2670,5,1,29529812,1069,1.89,0.26,12,0.01,1915.00,13993.00,4375,20250328,-17.26,3155,20240405,14.74,4375,-17.26,20250328,3390,6.78,20250402,4375,-17.26,20250328,3195,13.30,20240805,0.25,Y,003480,5000,1551 억,,435651,N,N,25,N,00,N
 20250409,160143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3620,-40,5,-1.09,67805286,18759,50.97,3700,3700,3580,4755,2565,3660,3614.55,1.47,0,826,3773,3716,3633,3576,3493,3745,3605,1551,1095,5000,2700,5,1,29529812,1069,1.89,0.26,12,0.06,1915.00,13993.00,4375,20250328,-17.26,3155,20240405,14.74,4375,-17.26,20250328,3390,6.78,20250402,4375,-17.26,20250328,3195,13.30,20240805,0.26,Y,003480,5000,1551 억,,435135,N,N,25,N,00,N
 20250409,150142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3605,-55,5,-1.50,63269156,17503,47.55,3700,3700,3580,4755,2565,3660,3614.76,1.47,0,929,3773,3716,3633,3576,3493,3745,3605,1551,1095,5000,2700,5,1,29529812,1065,1.88,0.26,12,0.06,1915.00,13993.00,4375,20250328,-17.60,3155,20240405,14.26,4375,-17.60,20250328,3390,6.34,20250402,4375,-17.60,20250328,3195,12.83,20240805,0.26,Y,003480,5000,1551 억,,435135,N,N,0,N,00,N
 20250409,140142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3590,-70,5,-1.91,58557401,16192,43.99,3700,3700,3580,4755,2565,3660,3616.44,1.47,0,846,3773,3716,3633,3576,3493,3745,3605,1551,1095,5000,2700,5,1,29529812,1060,1.87,0.26,12,0.05,1915.00,13993.00,4375,20250328,-17.94,3155,20240405,13.79,4375,-17.94,20250328,3390,5.90,20250402,4375,-17.94,20250328,3195,12.36,20240805,0.26,Y,003480,5000,1551 억,,435135,N,N,0,N,00,N
diff --git a/003490/price/prices-20250401.csv b/003490/price/prices-20250401.csv
index 35c8e9a19a88..c8827d2d76f9 100644
--- a/003490/price/prices-20250401.csv
+++ b/003490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21400,1250,2,6.20,33572020850,1598163,185.26,20950,21400,20450,26150,14150,20150,20996.86,36.09,-126247,122684,20590,20370,20180,19960,19770,20355,19945,18411,6000,5000,15710,50,1,368220661,78799,6.00,0.75,12,0.43,3567.00,28356.00,26150,20241202,-18.16,19400,20240805,10.31,24950,-14.23,20250227,19990,7.05,20250409,26150,-18.16,20241202,19400,10.31,20240805,0.41,Y,003490,5000,18411 억,,66427988,N,N,57951,N,00,N
+20250410,150143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21050,900,2,4.47,23359061050,1119990,129.83,20950,21150,20450,26150,14150,20150,20856.49,36.19,60628,41470,20590,20370,20180,19960,19770,20355,19945,18411,6000,5000,15710,50,1,368220661,77510,5.90,0.74,12,0.30,3567.00,28356.00,26150,20241202,-19.50,19400,20240805,8.51,24950,-15.63,20250227,19990,5.30,20250409,26150,-19.50,20241202,19400,8.51,20240805,0.41,Y,003490,5000,18411 억,,66614863,N,N,59181,N,00,N
+20250410,140143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,800,2,3.97,18752931925,901253,104.48,20950,21100,20450,26150,14150,20150,20807.62,36.17,27852,-3266,20590,20370,20180,19960,19770,20355,19945,18411,6000,5000,15710,50,1,368220661,77142,5.87,0.74,12,0.24,3567.00,28356.00,26150,20241202,-19.89,19400,20240805,7.99,24950,-16.03,20250227,19990,4.80,20250409,26150,-19.89,20241202,19400,7.99,20240805,0.41,Y,003490,5000,18411 억,,66582087,N,N,59181,N,00,N
+20250410,130143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20975,825,2,4.09,15113156350,727781,84.37,20950,21050,20450,26150,14150,20150,20766.08,36.16,-820,-29947,20590,20370,20180,19960,19770,20355,19945,18411,6000,5000,15710,50,1,368220661,77234,5.88,0.74,12,0.20,3567.00,28356.00,26150,20241202,-19.79,19400,20240805,8.12,24950,-15.93,20250227,19990,4.93,20250409,26150,-19.79,20241202,19400,8.12,20240805,0.41,Y,003490,5000,18411 억,,66553415,N,N,59181,N,00,N
+20250410,120143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20800,650,2,3.23,11304165725,545708,63.26,20950,21050,20450,26150,14150,20150,20714.68,36.13,-48548,-71287,20590,20370,20180,19960,19770,20355,19945,18411,6000,5000,15710,50,1,368220661,76590,5.83,0.73,12,0.15,3567.00,28356.00,26150,20241202,-20.46,19400,20240805,7.22,24950,-16.63,20250227,19990,4.05,20250409,26150,-20.46,20241202,19400,7.22,20240805,0.41,Y,003490,5000,18411 억,,66505687,N,N,59181,N,00,N
+20250410,110143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20700,550,2,2.73,8157900275,393895,45.66,20950,21050,20450,26150,14150,20150,20710.85,36.11,-91379,-104456,20590,20370,20180,19960,19770,20355,19945,18411,6000,5000,15710,50,1,368220661,76222,5.80,0.73,12,0.11,3567.00,28356.00,26150,20241202,-20.84,19400,20240805,6.70,24950,-17.03,20250227,19990,3.55,20250409,26150,-20.84,20241202,19400,6.70,20240805,0.41,Y,003490,5000,18411 억,,66462856,N,N,59181,N,00,N
+20250410,100143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20700,550,2,2.73,4393965875,211277,24.49,20950,21050,20600,26150,14150,20150,20797.18,36.12,-68228,-76517,20590,20370,20180,19960,19770,20355,19945,18411,6000,5000,15710,50,1,368220661,76222,5.80,0.73,12,0.06,3567.00,28356.00,26150,20241202,-20.84,19400,20240805,6.70,24950,-17.03,20250227,19990,3.55,20250409,26150,-20.84,20241202,19400,6.70,20240805,0.41,Y,003490,5000,18411 억,,66486007,N,N,59181,N,00,N
+20250410,090143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,800,2,3.97,959294600,45757,5.30,20950,21050,20900,26150,14150,20150,20964.98,36.15,-3710,-5542,20590,20370,20180,19960,19770,20355,19945,18411,6000,5000,15710,50,1,368220661,77142,5.87,0.74,12,0.01,3567.00,28356.00,26150,20241202,-19.89,19400,20240805,7.99,24950,-16.03,20250227,19990,4.80,20250409,26150,-19.89,20241202,19400,7.99,20240805,0.41,Y,003490,5000,18411 억,,66550525,N,N,59181,N,00,N
 20250409,160143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20150,-300,5,-1.47,17314021330,862644,103.27,20150,20400,19990,26550,14350,20450,20070.87,36.15,68090,59588,21183,20816,20633,20266,20083,20725,20175,18411,6100,5000,15950,50,1,368220661,74196,5.65,0.71,12,0.23,3567.00,28356.00,26150,20241202,-22.94,19400,20240805,3.87,24950,-19.24,20250227,19990,0.80,20250409,26150,-22.94,20241202,19400,3.87,20240805,0.41,Y,003490,5000,18411 억,,66539228,N,N,59181,N,00,N
 20250409,150142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20050,-400,5,-1.96,15017124180,748446,89.60,20150,20400,19990,26550,14350,20450,20064.41,36.14,53888,38912,21183,20816,20633,20266,20083,20725,20175,18411,6100,5000,15950,50,1,368220661,73828,5.62,0.71,12,0.20,3567.00,28356.00,26150,20241202,-23.33,19400,20240805,3.35,24950,-19.64,20250227,19990,0.30,20250409,26150,-23.33,20241202,19400,3.35,20240805,0.41,Y,003490,5000,18411 억,,66525026,N,N,45715,N,00,N
 20250409,140142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20000,-450,5,-2.20,12451407255,620384,74.27,20150,20400,19990,26550,14350,20450,20070.48,36.14,50985,29629,21183,20816,20633,20266,20083,20725,20175,18411,6100,5000,15950,50,1,368220661,73644,5.61,0.71,12,0.17,3567.00,28356.00,26150,20241202,-23.52,19400,20240805,3.09,24950,-19.84,20250227,19990,0.05,20250409,26150,-23.52,20241202,19400,3.09,20240805,0.41,Y,003490,5000,18411 억,,66522123,N,N,45715,N,00,N
diff --git a/003520/price/prices-20250401.csv b/003520/price/prices-20250401.csv
index 9e0280352d62..1ce74ae5d54a 100644
--- a/003520/price/prices-20250401.csv
+++ b/003520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1914,64,2,3.46,322141063,169338,67.94,1871,1919,1871,2405,1295,1850,1902.36,3.12,0,89156,1917,1883,1857,1823,1797,1870,1810,914,555,500,1330,1,1,182892731,3501,273.43,3.90,12,0.09,7.00,491.00,2790,20240911,-31.40,1823,20241210,4.99,2220,-13.78,20250106,1830,4.59,20250407,2790,-31.40,20240911,1823,4.99,20241210,0.27,Y,003520,500,914 억,,5710918,N,N,1651,N,00,N
+20250410,150143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1916,66,2,3.57,298993650,157247,63.09,1871,1919,1871,2405,1295,1850,1901.43,3.12,0,83744,1917,1883,1857,1823,1797,1870,1810,914,555,500,1330,1,1,182892731,3504,273.71,3.90,12,0.09,7.00,491.00,2790,20240911,-31.33,1823,20241210,5.10,2220,-13.69,20250106,1830,4.70,20250407,2790,-31.33,20240911,1823,5.10,20241210,0.27,Y,003520,500,914 억,,5710918,N,N,9159,N,00,N
+20250410,140143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1916,66,2,3.57,247699264,130424,52.33,1871,1917,1871,2405,1295,1850,1899.18,3.12,0,62848,1917,1883,1857,1823,1797,1870,1810,914,555,500,1330,1,1,182892731,3504,273.71,3.90,12,0.07,7.00,491.00,2790,20240911,-31.33,1823,20241210,5.10,2220,-13.69,20250106,1830,4.70,20250407,2790,-31.33,20240911,1823,5.10,20241210,0.27,Y,003520,500,914 억,,5710918,N,N,9159,N,00,N
+20250410,130144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1906,56,2,3.03,220158158,116005,46.54,1871,1910,1871,2405,1295,1850,1897.83,3.12,0,54091,1917,1883,1857,1823,1797,1870,1810,914,555,500,1330,1,1,182892731,3486,272.29,3.88,12,0.06,7.00,491.00,2790,20240911,-31.68,1823,20241210,4.55,2220,-14.14,20250106,1830,4.15,20250407,2790,-31.68,20240911,1823,4.55,20241210,0.27,Y,003520,500,914 억,,5710918,N,N,9159,N,00,N
+20250410,120144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1904,54,2,2.92,210383321,110875,44.48,1871,1910,1871,2405,1295,1850,1897.48,3.12,0,50398,1917,1883,1857,1823,1797,1870,1810,914,555,500,1330,1,1,182892731,3482,272.00,3.88,12,0.06,7.00,491.00,2790,20240911,-31.76,1823,20241210,4.44,2220,-14.23,20250106,1830,4.04,20250407,2790,-31.76,20240911,1823,4.44,20241210,0.27,Y,003520,500,914 억,,5710918,N,N,9159,N,00,N
+20250410,110144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1903,53,2,2.86,118864108,62804,25.20,1871,1910,1871,2405,1295,1850,1892.62,3.12,0,20767,1917,1883,1857,1823,1797,1870,1810,914,555,500,1330,1,1,182892731,3480,271.86,3.88,12,0.03,7.00,491.00,2790,20240911,-31.79,1823,20241210,4.39,2220,-14.28,20250106,1830,3.99,20250407,2790,-31.79,20240911,1823,4.39,20241210,0.27,Y,003520,500,914 억,,5710918,N,N,9159,N,00,N
+20250410,100143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1904,54,2,2.92,105296001,55671,22.34,1871,1910,1871,2405,1295,1850,1891.40,3.12,0,19089,1917,1883,1857,1823,1797,1870,1810,914,555,500,1330,1,1,182892731,3482,272.00,3.88,12,0.03,7.00,491.00,2790,20240911,-31.76,1823,20241210,4.44,2220,-14.23,20250106,1830,4.04,20250407,2790,-31.76,20240911,1823,4.44,20241210,0.27,Y,003520,500,914 억,,5710918,N,N,9159,N,00,N
+20250410,090144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1898,48,2,2.59,30346943,16189,6.50,1871,1898,1871,2405,1295,1850,1874.54,3.12,0,1261,1917,1883,1857,1823,1797,1870,1810,914,555,500,1330,1,1,182892731,3471,271.14,3.87,12,0.01,7.00,491.00,2790,20240911,-31.97,1823,20241210,4.11,2220,-14.50,20250106,1830,3.72,20250407,2790,-31.97,20240911,1823,4.11,20241210,0.27,Y,003520,500,914 억,,5710918,N,N,9159,N,00,N
 20250409,160143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1850,-42,5,-2.22,460407013,249242,176.54,1881,1891,1831,2455,1325,1892,1847.23,3.13,0,-39883,1934,1912,1898,1876,1862,1906,1870,914,563,500,1360,1,1,182892731,3384,264.29,3.77,12,0.14,7.00,491.00,2790,20240911,-33.69,1823,20241210,1.48,2220,-16.67,20250106,1830,1.09,20250407,2790,-33.69,20240911,1823,1.48,20241210,0.27,Y,003520,500,914 억,,5725532,N,N,9159,N,00,N
 20250409,150142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1840,-52,5,-2.75,451225153,244259,173.01,1881,1891,1831,2455,1325,1892,1847.32,3.13,0,-36177,1934,1912,1898,1876,1862,1906,1870,914,563,500,1360,1,1,182892731,3365,262.86,3.75,12,0.13,7.00,491.00,2790,20240911,-34.05,1823,20241210,0.93,2220,-17.12,20250106,1830,0.55,20250407,2790,-34.05,20240911,1823,0.93,20241210,0.27,Y,003520,500,914 억,,5725532,N,N,9541,N,00,N
 20250409,140143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1841,-51,5,-2.70,362813823,196076,138.88,1881,1891,1832,2455,1325,1892,1850.37,3.13,0,-34662,1934,1912,1898,1876,1862,1906,1870,914,563,500,1360,1,1,182892731,3367,263.00,3.75,12,0.11,7.00,491.00,2790,20240911,-34.01,1823,20241210,0.99,2220,-17.07,20250106,1830,0.60,20250407,2790,-34.01,20240911,1823,0.99,20241210,0.27,Y,003520,500,914 억,,5725532,N,N,9541,N,00,N
diff --git a/003530/price/prices-20250401.csv b/003530/price/prices-20250401.csv
index fa752e27f99a..bbbbba5ac57d 100644
--- a/003530/price/prices-20250401.csv
+++ b/003530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3100,150,2,5.08,1215365815,392591,54.69,3100,3125,3070,3835,2065,2950,3095.76,7.64,0,80317,3076,3012,2961,2897,2846,2987,2872,10727,885,5000,2120,5,1,214547775,6651,17.51,0.40,12,0.18,177.00,7820.00,4675,20241112,-33.69,2870,20240805,8.01,3875,-20.00,20250218,2910,6.53,20250409,4675,-33.69,20241112,2870,8.01,20240805,2.37,Y,003530,5000,10727 억,,16387665,N,N,33645,N,00,N
+20250410,150143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3095,145,2,4.92,1114428330,360027,50.16,3100,3125,3070,3835,2065,2950,3095.40,7.64,0,89466,3076,3012,2961,2897,2846,2987,2872,10727,885,5000,2120,5,1,214547775,6640,17.49,0.40,12,0.17,177.00,7820.00,4675,20241112,-33.80,2870,20240805,7.84,3875,-20.13,20250218,2910,6.36,20250409,4675,-33.80,20241112,2870,7.84,20240805,2.37,Y,003530,5000,10727 억,,16387665,N,N,81080,N,00,N
+20250410,140143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3100,150,2,5.08,859507455,277658,38.68,3100,3125,3070,3835,2065,2950,3095.56,7.64,0,43406,3076,3012,2961,2897,2846,2987,2872,10727,885,5000,2120,5,1,214547775,6651,17.51,0.40,12,0.13,177.00,7820.00,4675,20241112,-33.69,2870,20240805,8.01,3875,-20.00,20250218,2910,6.53,20250409,4675,-33.69,20241112,2870,8.01,20240805,2.37,Y,003530,5000,10727 억,,16387665,N,N,81080,N,00,N
+20250410,130144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3095,145,2,4.92,776467075,250844,34.95,3100,3125,3070,3835,2065,2950,3095.42,7.64,0,30534,3076,3012,2961,2897,2846,2987,2872,10727,885,5000,2120,5,1,214547775,6640,17.49,0.40,12,0.12,177.00,7820.00,4675,20241112,-33.80,2870,20240805,7.84,3875,-20.13,20250218,2910,6.36,20250409,4675,-33.80,20241112,2870,7.84,20240805,2.37,Y,003530,5000,10727 억,,16387665,N,N,81080,N,00,N
+20250410,120144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3100,150,2,5.08,746453020,241132,33.59,3100,3125,3070,3835,2065,2950,3095.62,7.64,0,31773,3076,3012,2961,2897,2846,2987,2872,10727,885,5000,2120,5,1,214547775,6651,17.51,0.40,12,0.11,177.00,7820.00,4675,20241112,-33.69,2870,20240805,8.01,3875,-20.00,20250218,2910,6.53,20250409,4675,-33.69,20241112,2870,8.01,20240805,2.37,Y,003530,5000,10727 억,,16387665,N,N,81080,N,00,N
+20250410,110144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3105,155,2,5.25,552399495,178532,24.87,3100,3125,3070,3835,2065,2950,3094.12,7.64,0,28264,3076,3012,2961,2897,2846,2987,2872,10727,885,5000,2120,5,1,214547775,6662,17.54,0.40,12,0.08,177.00,7820.00,4675,20241112,-33.58,2870,20240805,8.19,3875,-19.87,20250218,2910,6.70,20250409,4675,-33.58,20241112,2870,8.19,20240805,2.37,Y,003530,5000,10727 억,,16387665,N,N,81080,N,00,N
+20250410,100143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3085,135,2,4.58,361240820,116697,16.26,3100,3125,3070,3835,2065,2950,3095.55,7.64,0,27371,3076,3012,2961,2897,2846,2987,2872,10727,885,5000,2120,5,1,214547775,6619,17.43,0.39,12,0.05,177.00,7820.00,4675,20241112,-34.01,2870,20240805,7.49,3875,-20.39,20250218,2910,6.01,20250409,4675,-34.01,20241112,2870,7.49,20240805,2.37,Y,003530,5000,10727 억,,16387665,N,N,81080,N,00,N
+20250410,090144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3115,165,2,5.59,39389335,12684,1.77,3100,3125,3100,3835,2065,2950,3105.43,7.64,0,1932,3076,3012,2961,2897,2846,2987,2872,10727,885,5000,2120,5,1,214547775,6683,17.60,0.40,12,0.01,177.00,7820.00,4675,20241112,-33.37,2870,20240805,8.54,3875,-19.61,20250218,2910,7.04,20250409,4675,-33.37,20241112,2870,8.54,20240805,2.37,Y,003530,5000,10727 억,,16387665,N,N,81080,N,00,N
 20250409,160144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2950,-50,5,-1.67,2123027287,717813,118.95,2965,3025,2910,3900,2100,3000,2957.63,7.66,0,-152881,3110,3055,3020,2965,2930,3037,2947,10727,900,5000,2160,5,1,214547775,6329,16.67,0.38,12,0.33,177.00,7820.00,4675,20241112,-36.90,2870,20240805,2.79,3875,-23.87,20250218,2910,1.37,20250409,4675,-36.90,20241112,2870,2.79,20240805,2.38,Y,003530,5000,10727 억,,16426111,N,N,81080,N,00,N
 20250409,150143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2940,-60,5,-2.00,1940007935,655291,108.58,2965,3025,2910,3900,2100,3000,2960.53,7.66,0,-164407,3110,3055,3020,2965,2930,3037,2947,10727,900,5000,2160,5,1,214547775,6308,16.61,0.38,12,0.31,177.00,7820.00,4675,20241112,-37.11,2870,20240805,2.44,3875,-24.13,20250218,2910,1.03,20250409,4675,-37.11,20241112,2870,2.44,20240805,2.38,Y,003530,5000,10727 억,,16426111,N,N,43422,N,00,N
 20250409,140143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2945,-55,5,-1.83,1578234060,531578,88.08,2965,3025,2935,3900,2100,3000,2968.96,7.66,0,-184942,3110,3055,3020,2965,2930,3037,2947,10727,900,5000,2160,5,1,214547775,6318,16.64,0.38,12,0.25,177.00,7820.00,4675,20241112,-37.01,2870,20240805,2.61,3875,-24.00,20250218,2935,0.34,20250409,4675,-37.01,20241112,2870,2.61,20240805,2.38,Y,003530,5000,10727 억,,16426111,N,N,43422,N,00,N
diff --git a/003540/price/prices-20250401.csv b/003540/price/prices-20250401.csv
index 936733593c64..b74736106ac3 100644
--- a/003540/price/prices-20250401.csv
+++ b/003540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16120,450,2,2.87,758920695,47308,63.53,16140,16150,15820,20350,10970,15670,16042.12,8.91,0,6616,16156,15912,15736,15492,15316,15825,15405,2549,4680,5000,11900,10,1,50773400,8185,10.02,0.41,12,0.09,1608.00,38905.00,17760,20240704,-9.23,14390,20240418,12.02,17410,-7.41,20250324,15560,3.60,20250409,17760,-9.23,20240704,14390,12.02,20240418,0.20,Y,003540,5000,2548 억,,4524981,N,N,4691,N,00,N
+20250410,150144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16130,460,2,2.94,676629955,42203,56.68,16140,16150,15820,20350,10970,15670,16032.75,8.91,0,7379,16156,15912,15736,15492,15316,15825,15405,2549,4680,5000,11900,10,1,50773400,8190,10.03,0.41,12,0.08,1608.00,38905.00,17760,20240704,-9.18,14390,20240418,12.09,17410,-7.35,20250324,15560,3.66,20250409,17760,-9.18,20240704,14390,12.09,20240418,0.20,Y,003540,5000,2548 억,,4524981,N,N,11414,N,00,N
+20250410,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16100,430,2,2.74,514823055,32166,43.20,16140,16150,15820,20350,10970,15670,16005.19,8.91,0,6431,16156,15912,15736,15492,15316,15825,15405,2549,4680,5000,11900,10,1,50773400,8175,10.01,0.41,12,0.06,1608.00,38905.00,17760,20240704,-9.35,14390,20240418,11.88,17410,-7.52,20250324,15560,3.47,20250409,17760,-9.35,20240704,14390,11.88,20240418,0.20,Y,003540,5000,2548 억,,4524981,N,N,11414,N,00,N
+20250410,130144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16080,410,2,2.62,386719605,24200,32.50,16140,16150,15820,20350,10970,15670,15980.15,8.91,0,3565,16156,15912,15736,15492,15316,15825,15405,2549,4680,5000,11900,10,1,50773400,8164,10.00,0.41,12,0.05,1608.00,38905.00,17760,20240704,-9.46,14390,20240418,11.74,17410,-7.64,20250324,15560,3.34,20250409,17760,-9.46,20240704,14390,11.74,20240418,0.20,Y,003540,5000,2548 억,,4524981,N,N,11414,N,00,N
+20250410,120144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,15980,310,2,1.98,281716085,17643,23.69,16140,16150,15820,20350,10970,15670,15967.58,8.91,0,2615,16156,15912,15736,15492,15316,15825,15405,2549,4680,5000,11900,10,1,50773400,8114,9.94,0.41,12,0.03,1608.00,38905.00,17760,20240704,-10.02,14390,20240418,11.05,17410,-8.21,20250324,15560,2.70,20250409,17760,-10.02,20240704,14390,11.05,20240418,0.20,Y,003540,5000,2548 억,,4524981,N,N,11414,N,00,N
+20250410,110144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,15980,310,2,1.98,220769570,13831,18.57,16140,16150,15820,20350,10970,15670,15961.94,8.91,0,1441,16156,15912,15736,15492,15316,15825,15405,2549,4680,5000,11900,10,1,50773400,8114,9.94,0.41,12,0.03,1608.00,38905.00,17760,20240704,-10.02,14390,20240418,11.05,17410,-8.21,20250324,15560,2.70,20250409,17760,-10.02,20240704,14390,11.05,20240418,0.20,Y,003540,5000,2548 억,,4524981,N,N,11414,N,00,N
+20250410,100144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,15990,320,2,2.04,126292250,7915,10.63,16140,16150,15820,20350,10970,15670,15956.06,8.91,0,163,16156,15912,15736,15492,15316,15825,15405,2549,4680,5000,11900,10,1,50773400,8119,9.94,0.41,12,0.02,1608.00,38905.00,17760,20240704,-9.97,14390,20240418,11.12,17410,-8.16,20250324,15560,2.76,20250409,17760,-9.97,20240704,14390,11.12,20240418,0.20,Y,003540,5000,2548 억,,4524981,N,N,11414,N,00,N
+20250410,090144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16150,480,2,3.06,8218060,510,0.68,16140,16150,16060,20350,10970,15670,16113.84,8.91,0,102,16156,15912,15736,15492,15316,15825,15405,2549,4680,5000,11900,10,1,50773400,8200,10.04,0.42,12,0.00,1608.00,38905.00,17760,20240704,-9.07,14390,20240418,12.23,17410,-7.24,20250324,15560,3.79,20250409,17760,-9.07,20240704,14390,12.23,20240418,0.20,Y,003540,5000,2548 억,,4524981,N,N,11414,N,00,N
 20250409,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,15670,-150,5,-0.95,1163978175,74461,144.78,15980,15980,15560,20550,11080,15820,15632.05,8.94,0,-12486,16140,15980,15900,15740,15660,15940,15700,2549,4730,5000,12020,10,1,50773400,7956,9.75,0.40,12,0.15,1608.00,38905.00,17760,20240704,-11.77,14390,20240418,8.90,17410,-9.99,20250324,15560,0.71,20250409,17760,-11.77,20240704,14390,8.90,20240418,0.21,Y,003540,5000,2548 억,,4537703,N,N,11414,N,00,N
 20250409,150143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,15620,-200,5,-1.26,974547195,62342,121.21,15980,15980,15560,20550,11080,15820,15632.27,8.94,0,-13762,16140,15980,15900,15740,15660,15940,15700,2549,4730,5000,12020,10,1,50773400,7931,9.71,0.40,12,0.12,1608.00,38905.00,17760,20240704,-12.05,14390,20240418,8.55,17410,-10.28,20250324,15560,0.39,20250409,17760,-12.05,20240704,14390,8.55,20240418,0.21,Y,003540,5000,2548 억,,4537703,N,N,10597,N,00,N
 20250409,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,15600,-220,5,-1.39,701898735,44849,87.20,15980,15980,15590,20550,11080,15820,15650.26,8.94,0,-11312,16140,15980,15900,15740,15660,15940,15700,2549,4730,5000,12020,10,1,50773400,7921,9.70,0.40,12,0.09,1608.00,38905.00,17760,20240704,-12.16,14390,20240418,8.41,17410,-10.40,20250324,15590,0.06,20250409,17760,-12.16,20240704,14390,8.41,20240418,0.21,Y,003540,5000,2548 억,,4537703,N,N,10597,N,00,N
diff --git a/003550/price/prices-20250401.csv b/003550/price/prices-20250401.csv
index a6a40be1fc2b..7a07bcc27787 100644
--- a/003550/price/prices-20250401.csv
+++ b/003550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,60900,2400,2,4.10,26378316650,434751,199.84,60500,61100,59800,76000,41000,58500,60674.52,34.65,0,186604,59966,59232,58766,58032,57566,59000,57800,7865,17500,5000,45630,100,1,157300993,95796,16.99,0.35,12,0.28,3585.00,172088.00,89100,20240329,-31.65,58300,20250409,4.46,75400,-19.23,20250107,58300,4.46,20250409,87300,-30.24,20240731,58300,4.46,20250409,0.12,Y,003550,5000,7865 억,,54504172,N,N,13964,N,00,N
+20250410,150144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,60900,2400,2,4.10,12687149150,209945,96.51,60500,61100,59800,76000,41000,58500,60430.82,34.65,0,62157,59966,59232,58766,58032,57566,59000,57800,7865,17500,5000,45630,100,1,157300993,95796,16.99,0.35,12,0.13,3585.00,172088.00,89100,20240329,-31.65,58300,20250409,4.46,75400,-19.23,20250107,58300,4.46,20250409,87300,-30.24,20240731,58300,4.46,20250409,0.12,Y,003550,5000,7865 억,,54504172,N,N,20176,N,00,N
+20250410,140144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,60600,2100,2,3.59,10021960100,166032,76.32,60500,61100,59800,76000,41000,58500,60361.62,34.65,0,39122,59966,59232,58766,58032,57566,59000,57800,7865,17500,5000,45630,100,1,157300993,95324,16.90,0.35,12,0.11,3585.00,172088.00,89100,20240329,-31.99,58300,20250409,3.95,75400,-19.63,20250107,58300,3.95,20250409,87300,-30.58,20240731,58300,3.95,20250409,0.12,Y,003550,5000,7865 억,,54504172,N,N,20176,N,00,N
+20250410,130144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,60300,1800,2,3.08,7681486100,127323,58.53,60500,61100,59800,76000,41000,58500,60330.70,34.65,0,16504,59966,59232,58766,58032,57566,59000,57800,7865,17500,5000,45630,100,1,157300993,94852,16.82,0.35,12,0.08,3585.00,172088.00,89100,20240329,-32.32,58300,20250409,3.43,75400,-20.03,20250107,58300,3.43,20250409,87300,-30.93,20240731,58300,3.43,20250409,0.12,Y,003550,5000,7865 억,,54504172,N,N,20176,N,00,N
+20250410,120144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,60200,1700,2,2.91,6564693800,108805,50.01,60500,61100,59800,76000,41000,58500,60334.49,34.65,0,13721,59966,59232,58766,58032,57566,59000,57800,7865,17500,5000,45630,100,1,157300993,94695,16.79,0.35,12,0.07,3585.00,172088.00,89100,20240329,-32.44,58300,20250409,3.26,75400,-20.16,20250107,58300,3.26,20250409,87300,-31.04,20240731,58300,3.26,20250409,0.12,Y,003550,5000,7865 억,,54504172,N,N,20176,N,00,N
+20250410,110144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,60300,1800,2,3.08,5078403650,84146,38.68,60500,61100,59800,76000,41000,58500,60352.29,34.65,0,7944,59966,59232,58766,58032,57566,59000,57800,7865,17500,5000,45630,100,1,157300993,94852,16.82,0.35,12,0.05,3585.00,172088.00,89100,20240329,-32.32,58300,20250409,3.43,75400,-20.03,20250107,58300,3.43,20250409,87300,-30.93,20240731,58300,3.43,20250409,0.12,Y,003550,5000,7865 억,,54504172,N,N,20176,N,00,N
+20250410,100144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,60200,1700,2,2.91,2471261100,40934,18.82,60500,61100,59800,76000,41000,58500,60371.84,34.65,0,508,59966,59232,58766,58032,57566,59000,57800,7865,17500,5000,45630,100,1,157300993,94695,16.79,0.35,12,0.03,3585.00,172088.00,89100,20240329,-32.44,58300,20250409,3.26,75400,-20.16,20250107,58300,3.26,20250409,87300,-31.04,20240731,58300,3.26,20250409,0.12,Y,003550,5000,7865 억,,54504172,N,N,20176,N,00,N
+20250410,090144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,60600,2100,2,3.59,483731300,7976,3.67,60500,61100,60500,76000,41000,58500,60648.36,34.65,0,1969,59966,59232,58766,58032,57566,59000,57800,7865,17500,5000,45630,100,1,157300993,95324,16.90,0.35,12,0.01,3585.00,172088.00,89100,20240329,-31.99,58300,20250409,3.95,75400,-19.63,20250107,58300,3.95,20250409,87300,-30.58,20240731,58300,3.95,20250409,0.12,Y,003550,5000,7865 억,,54504172,N,N,20176,N,00,N
 20250409,160144,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,58500,-1300,5,-2.17,12771582050,217545,85.32,59000,59500,58300,77700,41900,59800,58707.79,34.59,0,59854,62133,60966,60133,58966,58133,60550,58550,7865,17900,5000,46640,100,1,157300993,92021,16.32,0.34,12,0.14,3585.00,172088.00,89100,20240329,-34.34,58300,20250409,0.34,75400,-22.41,20250107,58300,0.34,20250409,87300,-32.99,20240731,58300,0.34,20250409,0.12,Y,003550,5000,7865 억,,54413777,N,N,20176,N,00,N
 20250409,150143,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,58600,-1200,5,-2.01,10396579450,176956,69.40,59000,59500,58300,77700,41900,59800,58752.34,34.59,0,50600,62133,60966,60133,58966,58133,60550,58550,7865,17900,5000,46640,100,1,157300993,92178,16.35,0.34,12,0.11,3585.00,172088.00,89100,20240329,-34.23,58300,20250409,0.51,75400,-22.28,20250107,58300,0.51,20250409,87300,-32.88,20240731,58300,0.51,20250409,0.12,Y,003550,5000,7865 억,,54413777,N,N,16817,N,00,N
 20250409,140143,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,58600,-1200,5,-2.01,8390766400,142642,55.95,59000,59500,58300,77700,41900,59800,58823.95,34.59,0,44881,62133,60966,60133,58966,58133,60550,58550,7865,17900,5000,46640,100,1,157300993,92178,16.35,0.34,12,0.09,3585.00,172088.00,89100,20240329,-34.23,58300,20250409,0.51,75400,-22.28,20250107,58300,0.51,20250409,87300,-32.88,20240731,58300,0.51,20250409,0.12,Y,003550,5000,7865 억,,54413777,N,N,16817,N,00,N
diff --git a/003560/price/prices-20250401.csv b/003560/price/prices-20250401.csv
index e6fa3c55c845..af7f2850e809 100644
--- a/003560/price/prices-20250401.csv
+++ b/003560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240329,0.00,10760,20240329,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250410,150144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240329,0.00,10760,20240329,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250410,140144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240329,0.00,10760,20240329,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250410,130145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240329,0.00,10760,20240329,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250410,120145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240329,0.00,10760,20240329,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250410,110145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240329,0.00,10760,20240329,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250410,100144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240329,0.00,10760,20240329,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250410,090145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240329,0.00,10760,20240329,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250409,160144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240328,0.00,10760,20240328,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240409,10760,0.00,20240409,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250409,150143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240328,0.00,10760,20240328,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240409,10760,0.00,20240409,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250409,140144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240328,0.00,10760,20240328,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240409,10760,0.00,20240409,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250401.csv b/003570/price/prices-20250401.csv
index 0a9dd4da9582..af492e24ce48 100644
--- a/003570/price/prices-20250401.csv
+++ b/003570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30150,1900,2,6.73,1930082850,64506,119.43,30300,30500,29000,36700,19800,28250,29920.98,8.54,0,-11037,30083,29166,28483,27566,26883,29625,28025,856,8450,2500,20340,50,1,33252697,10026,10.43,1.15,12,0.19,2891.00,26304.00,37800,20250312,-20.24,15760,20240502,91.31,37800,-20.24,20250312,18630,61.84,20250102,37800,-20.24,20250312,15760,91.31,20240502,0.58,Y,003570,2500,856 억,,2838666,N,N,1381,N,00,N
+20250410,150144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30150,1900,2,6.73,1653201150,55367,102.51,30300,30300,29000,36700,19800,28250,29858.96,8.54,0,-9349,30083,29166,28483,27566,26883,29625,28025,856,8450,2500,20340,50,1,33252697,10026,10.43,1.15,12,0.17,2891.00,26304.00,37800,20250312,-20.24,15760,20240502,91.31,37800,-20.24,20250312,18630,61.84,20250102,37800,-20.24,20250312,15760,91.31,20240502,0.58,Y,003570,2500,856 억,,2838666,N,N,2829,N,00,N
+20250410,140144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30100,1850,2,6.55,1494701850,50108,92.77,30300,30300,29000,36700,19800,28250,29829.61,8.54,0,-10140,30083,29166,28483,27566,26883,29625,28025,856,8450,2500,20340,50,1,33252697,10009,10.41,1.14,12,0.15,2891.00,26304.00,37800,20250312,-20.37,15760,20240502,90.99,37800,-20.37,20250312,18630,61.57,20250102,37800,-20.37,20250312,15760,90.99,20240502,0.58,Y,003570,2500,856 억,,2838666,N,N,2829,N,00,N
+20250410,130145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29900,1650,2,5.84,1340523400,44979,83.27,30300,30300,29000,36700,19800,28250,29803.32,8.54,0,-12641,30083,29166,28483,27566,26883,29625,28025,856,8450,2500,20340,50,1,33252697,9943,10.34,1.14,12,0.14,2891.00,26304.00,37800,20250312,-20.90,15760,20240502,89.72,37800,-20.90,20250312,18630,60.49,20250102,37800,-20.90,20250312,15760,89.72,20240502,0.58,Y,003570,2500,856 억,,2838666,N,N,2829,N,00,N
+20250410,120145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30050,1800,2,6.37,1284272800,43099,79.79,30300,30300,29000,36700,19800,28250,29798.20,8.54,0,-12676,30083,29166,28483,27566,26883,29625,28025,856,8450,2500,20340,50,1,33252697,9992,10.39,1.14,12,0.13,2891.00,26304.00,37800,20250312,-20.50,15760,20240502,90.67,37800,-20.50,20250312,18630,61.30,20250102,37800,-20.50,20250312,15760,90.67,20240502,0.58,Y,003570,2500,856 억,,2838666,N,N,2829,N,00,N
+20250410,110145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29950,1700,2,6.02,909806650,30680,56.80,30300,30300,29000,36700,19800,28250,29654.71,8.54,0,-9413,30083,29166,28483,27566,26883,29625,28025,856,8450,2500,20340,50,1,33252697,9959,10.36,1.14,12,0.09,2891.00,26304.00,37800,20250312,-20.77,15760,20240502,90.04,37800,-20.77,20250312,18630,60.76,20250102,37800,-20.77,20250312,15760,90.04,20240502,0.58,Y,003570,2500,856 억,,2838666,N,N,2829,N,00,N
+20250410,100144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29950,1700,2,6.02,575123100,19470,36.05,30300,30300,29000,36700,19800,28250,29538.94,8.54,0,-5364,30083,29166,28483,27566,26883,29625,28025,856,8450,2500,20340,50,1,33252697,9959,10.36,1.14,12,0.06,2891.00,26304.00,37800,20250312,-20.77,15760,20240502,90.04,37800,-20.77,20250312,18630,60.76,20250102,37800,-20.77,20250312,15760,90.04,20240502,0.58,Y,003570,2500,856 억,,2838666,N,N,2829,N,00,N
+20250410,090145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29800,1550,2,5.49,41948000,1399,2.59,30300,30300,29650,36700,19800,28250,29984.27,8.54,0,-776,30083,29166,28483,27566,26883,29625,28025,856,8450,2500,20340,50,1,33252697,9909,10.31,1.13,12,0.00,2891.00,26304.00,37800,20250312,-21.16,15760,20240502,89.09,37800,-21.16,20250312,18630,59.96,20250102,37800,-21.16,20250312,15760,89.09,20240502,0.58,Y,003570,2500,856 억,,2838666,N,N,2829,N,00,N
 20250409,160145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28250,-800,5,-2.75,1541431700,54013,98.91,27800,29400,27800,37750,20350,29050,28537.48,8.55,0,-2292,30050,29550,28800,28300,27550,29800,28550,856,8700,2500,20910,50,1,33252697,9394,9.77,1.07,12,0.16,2891.00,26304.00,37800,20250312,-25.26,15760,20240502,79.25,37800,-25.26,20250312,18630,51.64,20250102,37800,-25.26,20250312,15760,79.25,20240502,0.60,Y,003570,2500,856 억,,2844045,N,N,2829,N,00,N
 20250409,150143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28200,-850,5,-2.93,1444993100,50598,92.66,27800,29400,27800,37750,20350,29050,28557.60,8.55,0,-3007,30050,29550,28800,28300,27550,29800,28550,856,8700,2500,20910,50,1,33252697,9377,9.75,1.07,12,0.15,2891.00,26304.00,37800,20250312,-25.40,15760,20240502,78.93,37800,-25.40,20250312,18630,51.37,20250102,37800,-25.40,20250312,15760,78.93,20240502,0.60,Y,003570,2500,856 억,,2844045,N,N,2885,N,00,N
 20250409,140144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28400,-650,5,-2.24,1290172175,45102,82.59,27800,29400,27800,37750,20350,29050,28604.94,8.55,0,-3190,30050,29550,28800,28300,27550,29800,28550,856,8700,2500,20910,50,1,33252697,9444,9.82,1.08,12,0.14,2891.00,26304.00,37800,20250312,-24.87,15760,20240502,80.20,37800,-24.87,20250312,18630,52.44,20250102,37800,-24.87,20250312,15760,80.20,20240502,0.60,Y,003570,2500,856 억,,2844045,N,N,2885,N,00,N
diff --git a/003580/price/prices-20250401.csv b/003580/price/prices-20250401.csv
index 486f8867a652..b7116c0668d1 100644
--- a/003580/price/prices-20250401.csv
+++ b/003580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3010,130,2,4.51,145640795,48991,42.84,3030,3030,2905,3740,2020,2880,2972.81,5.03,0,11391,3123,3001,2903,2781,2683,2952,2732,251,860,500,1950,5,1,50218121,1512,-18.02,1.59,12,0.10,-167.00,1888.00,8920,20240329,-66.26,2535,20250321,18.74,5380,-44.05,20250115,2535,18.74,20250321,8180,-63.20,20240411,2535,18.74,20250321,0.00,Y,003580,500,251 억,,2525216,N,N,8358,N,00,N
+20250410,150145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2985,105,2,3.65,128731935,43344,37.90,3030,3030,2905,3740,2020,2880,2970.01,5.03,0,7356,3123,3001,2903,2781,2683,2952,2732,251,860,500,1950,5,1,50218121,1499,-17.87,1.58,12,0.09,-167.00,1888.00,8920,20240329,-66.54,2535,20250321,17.75,5380,-44.52,20250115,2535,17.75,20250321,8180,-63.51,20240411,2535,17.75,20250321,0.00,Y,003580,500,251 억,,2525216,N,N,17333,N,00,N
+20250410,140144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2965,85,2,2.95,103732090,34974,30.58,3030,3030,2905,3740,2020,2880,2965.98,5.03,0,517,3123,3001,2903,2781,2683,2952,2732,251,860,500,1950,5,1,50218121,1489,-17.75,1.57,12,0.07,-167.00,1888.00,8920,20240329,-66.76,2535,20250321,16.96,5380,-44.89,20250115,2535,16.96,20250321,8180,-63.75,20240411,2535,16.96,20250321,0.00,Y,003580,500,251 억,,2525216,N,N,17333,N,00,N
+20250410,130145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2960,80,2,2.78,82296370,27724,24.24,3030,3030,2905,3740,2020,2880,2968.42,5.03,0,-891,3123,3001,2903,2781,2683,2952,2732,251,860,500,1950,5,1,50218121,1486,-17.72,1.57,12,0.06,-167.00,1888.00,8920,20240329,-66.82,2535,20250321,16.77,5380,-44.98,20250115,2535,16.77,20250321,8180,-63.81,20240411,2535,16.77,20250321,0.00,Y,003580,500,251 억,,2525216,N,N,17333,N,00,N
+20250410,120145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2960,80,2,2.78,68209050,22966,20.08,3030,3030,2905,3740,2020,2880,2970.00,5.03,0,1082,3123,3001,2903,2781,2683,2952,2732,251,860,500,1950,5,1,50218121,1486,-17.72,1.57,12,0.05,-167.00,1888.00,8920,20240329,-66.82,2535,20250321,16.77,5380,-44.98,20250115,2535,16.77,20250321,8180,-63.81,20240411,2535,16.77,20250321,0.00,Y,003580,500,251 억,,2525216,N,N,17333,N,00,N
+20250410,110145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2960,80,2,2.78,50489665,17001,14.87,3030,3030,2905,3740,2020,2880,2969.81,5.03,0,-837,3123,3001,2903,2781,2683,2952,2732,251,860,500,1950,5,1,50218121,1486,-17.72,1.57,12,0.03,-167.00,1888.00,8920,20240329,-66.82,2535,20250321,16.77,5380,-44.98,20250115,2535,16.77,20250321,8180,-63.81,20240411,2535,16.77,20250321,0.00,Y,003580,500,251 억,,2525216,N,N,17333,N,00,N
+20250410,100145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2940,60,2,2.08,34129535,11470,10.03,3030,3030,2905,3740,2020,2880,2975.55,5.03,0,-639,3123,3001,2903,2781,2683,2952,2732,251,860,500,1950,5,1,50218121,1476,-17.60,1.56,12,0.02,-167.00,1888.00,8920,20240329,-67.04,2535,20250321,15.98,5380,-45.35,20250115,2535,15.98,20250321,8180,-64.06,20240411,2535,15.98,20250321,0.00,Y,003580,500,251 억,,2525216,N,N,17333,N,00,N
+20250410,090145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2950,70,2,2.43,365785,121,0.11,3030,3030,2950,3740,2020,2880,3023.02,5.03,0,-69,3123,3001,2903,2781,2683,2952,2732,251,860,500,1950,5,1,50218121,1481,-17.66,1.56,12,0.00,-167.00,1888.00,8920,20240329,-66.93,2535,20250321,16.37,5380,-45.17,20250115,2535,16.37,20250321,8180,-63.94,20240411,2535,16.37,20250321,0.00,Y,003580,500,251 억,,2525216,N,N,17333,N,00,N
 20250409,160145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2880,-155,5,-5.11,331593513,114357,194.48,2925,3025,2805,3945,2125,3035,2899.63,5.00,0,-40834,3331,3182,3086,2937,2841,3257,3012,251,910,500,2060,5,1,50218121,1446,-17.25,1.53,12,0.23,-167.00,1888.00,8920,20240329,-67.71,2535,20250321,13.61,5380,-46.47,20250115,2535,13.61,20250321,8480,-66.04,20240409,2535,13.61,20250321,0.00,Y,003580,500,251 억,,2509882,N,N,17333,N,00,N
 20250409,150144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2835,-200,5,-6.59,304991193,105145,178.81,2925,3025,2805,3945,2125,3035,2900.67,5.00,0,-35132,3331,3182,3086,2937,2841,3257,3012,251,910,500,2060,5,1,50218121,1424,-16.98,1.50,12,0.21,-167.00,1888.00,8920,20240329,-68.22,2535,20250321,11.83,5380,-47.30,20250115,2535,11.83,20250321,8480,-66.57,20240409,2535,11.83,20250321,0.00,Y,003580,500,251 억,,2509882,N,N,8359,N,00,N
 20250409,140144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2860,-175,5,-5.77,270458073,92963,158.09,2925,3025,2860,3945,2125,3035,2909.31,5.00,0,-35249,3331,3182,3086,2937,2841,3257,3012,251,910,500,2060,5,1,50218121,1436,-17.13,1.51,12,0.19,-167.00,1888.00,8920,20240329,-67.94,2535,20250321,12.82,5380,-46.84,20250115,2535,12.82,20250321,8480,-66.27,20240409,2535,12.82,20250321,0.00,Y,003580,500,251 억,,2509882,N,N,8359,N,00,N
diff --git a/003610/price/prices-20250401.csv b/003610/price/prices-20250401.csv
index f81ecf97fd60..4c5a1f81ba6c 100644
--- a/003610/price/prices-20250401.csv
+++ b/003610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3640,50,2,1.39,408013681,111031,121.94,3610,3740,3555,4665,2515,3590,3675.41,0.00,0,22252,3743,3666,3583,3506,3423,3625,3465,212,1075,500,2580,5,1,40202158,1463,202.22,0.75,09,0.28,18.00,4835.00,4890,20241216,-25.56,2020,20240415,80.20,4495,-19.02,20250103,3345,8.82,20250205,4890,-25.56,20241216,2020,80.20,20240415,2.37,Y,003610,500,211 억,,0,N,N,5207,N,00,N
+20250410,150145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3690,100,2,2.79,357602321,97208,106.76,3610,3740,3555,4665,2515,3590,3678.73,0.00,0,17634,3743,3666,3583,3506,3423,3625,3465,212,1075,500,2580,5,1,40202158,1483,205.00,0.76,09,0.24,18.00,4835.00,4890,20241216,-24.54,2020,20240415,82.67,4495,-17.91,20250103,3345,10.31,20250205,4890,-24.54,20241216,2020,82.67,20240415,2.37,Y,003610,500,211 억,,0,N,N,9354,N,00,N
+20250410,140145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3685,95,2,2.65,356680066,96958,106.49,3610,3740,3555,4665,2515,3590,3678.71,0.00,0,17803,3743,3666,3583,3506,3423,3625,3465,212,1075,500,2580,5,1,40202158,1481,204.72,0.76,09,0.24,18.00,4835.00,4890,20241216,-24.64,2020,20240415,82.43,4495,-18.02,20250103,3345,10.16,20250205,4890,-24.64,20241216,2020,82.43,20240415,2.37,Y,003610,500,211 억,,0,N,N,9354,N,00,N
+20250410,130145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3725,135,2,3.76,309684626,84259,92.54,3610,3740,3555,4665,2515,3590,3675.39,0.00,0,13722,3743,3666,3583,3506,3423,3625,3465,212,1075,500,2580,5,1,40202158,1498,206.94,0.77,09,0.21,18.00,4835.00,4890,20241216,-23.82,2020,20240415,84.41,4495,-17.13,20250103,3345,11.36,20250205,4890,-23.82,20241216,2020,84.41,20240415,2.37,Y,003610,500,211 억,,0,N,N,9354,N,00,N
+20250410,120146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3685,95,2,2.65,145993161,40011,43.94,3610,3740,3555,4665,2515,3590,3648.83,0.00,0,-9270,3743,3666,3583,3506,3423,3625,3465,212,1075,500,2580,5,1,40202158,1481,204.72,0.76,09,0.10,18.00,4835.00,4890,20241216,-24.64,2020,20240415,82.43,4495,-18.02,20250103,3345,10.16,20250205,4890,-24.64,20241216,2020,82.43,20240415,2.37,Y,003610,500,211 억,,0,N,N,9354,N,00,N
+20250410,110145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3685,95,2,2.65,137553298,37721,41.43,3610,3740,3555,4665,2515,3590,3646.60,0.00,0,-8003,3743,3666,3583,3506,3423,3625,3465,212,1075,500,2580,5,1,40202158,1481,204.72,0.76,09,0.09,18.00,4835.00,4890,20241216,-24.64,2020,20240415,82.43,4495,-18.02,20250103,3345,10.16,20250205,4890,-24.64,20241216,2020,82.43,20240415,2.37,Y,003610,500,211 억,,0,N,N,9354,N,00,N
+20250410,100145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3700,110,2,3.06,124319050,34126,37.48,3610,3740,3555,4665,2515,3590,3642.94,0.00,0,-7989,3743,3666,3583,3506,3423,3625,3465,212,1075,500,2580,5,1,40202158,1487,205.56,0.77,09,0.08,18.00,4835.00,4890,20241216,-24.34,2020,20240415,83.17,4495,-17.69,20250103,3345,10.61,20250205,4890,-24.34,20241216,2020,83.17,20240415,2.37,Y,003610,500,211 억,,0,N,N,9354,N,00,N
+20250410,090145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3655,65,2,1.81,466530,128,0.14,3610,3740,3610,4665,2515,3590,3644.77,0.00,0,-35,3743,3666,3583,3506,3423,3625,3465,212,1075,500,2580,5,1,40202158,1469,203.06,0.76,09,0.00,18.00,4835.00,4890,20241216,-25.26,2020,20240415,80.94,4495,-18.69,20250103,3345,9.27,20250205,4890,-25.26,20241216,2020,80.94,20240415,2.37,Y,003610,500,211 억,,0,N,N,9354,N,00,N
 20250409,160145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3590,-85,5,-2.31,323067377,91051,125.14,3610,3660,3500,4775,2575,3675,3547.65,0.00,0,-8342,3855,3765,3695,3605,3535,3730,3570,212,1100,500,2640,5,1,40202158,1443,199.44,0.74,09,0.23,18.00,4835.00,4890,20241216,-26.58,2020,20240415,77.72,4495,-20.13,20250103,3345,7.32,20250205,4890,-26.58,20241216,2020,77.72,20240415,2.35,Y,003610,500,211 억,,0,N,N,9354,N,00,N
 20250409,150144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3535,-140,5,-3.81,294585592,83121,114.24,3610,3660,3500,4775,2575,3675,3544.06,0.00,0,-7916,3855,3765,3695,3605,3535,3730,3570,212,1100,500,2640,5,1,40202158,1421,196.39,0.73,09,0.21,18.00,4835.00,4890,20241216,-27.71,2020,20240415,75.00,4495,-21.36,20250103,3345,5.68,20250205,4890,-27.71,20241216,2020,75.00,20240415,2.35,Y,003610,500,211 억,,0,N,N,9537,N,00,N
 20250409,140145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3545,-130,5,-3.54,288647362,81438,111.93,3610,3660,3500,4775,2575,3675,3544.38,0.00,0,-7487,3855,3765,3695,3605,3535,3730,3570,212,1100,500,2640,5,1,40202158,1425,196.94,0.73,09,0.20,18.00,4835.00,4890,20241216,-27.51,2020,20240415,75.50,4495,-21.13,20250103,3345,5.98,20250205,4890,-27.51,20241216,2020,75.50,20240415,2.35,Y,003610,500,211 억,,0,N,N,9537,N,00,N
diff --git a/003620/price/prices-20250401.csv b/003620/price/prices-20250401.csv
index af86ffbfb6c9..5532d64f527d 100644
--- a/003620/price/prices-20250401.csv
+++ b/003620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160145,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.41,0,0,3486,3372,3286,3172,3086,3330,3130,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6640,20240329,-50.90,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,N,003620,5000,9820 억,,47945615,N,N,322047,N,00,N
+20250410,150145,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.41,0,0,3486,3372,3286,3172,3086,3330,3130,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6640,20240329,-50.90,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,N,003620,5000,9820 억,,47945615,N,N,322047,N,00,N
+20250410,140145,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.41,0,0,3486,3372,3286,3172,3086,3330,3130,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6640,20240329,-50.90,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,N,003620,5000,9820 억,,47945615,N,N,322047,N,00,N
+20250410,130146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.41,0,0,3486,3372,3286,3172,3086,3330,3130,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6640,20240329,-50.90,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,N,003620,5000,9820 억,,47945615,N,N,322047,N,00,N
+20250410,120146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.41,0,0,3486,3372,3286,3172,3086,3330,3130,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6640,20240329,-50.90,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,N,003620,5000,9820 억,,47945615,N,N,322047,N,00,N
+20250410,110146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.41,0,0,3486,3372,3286,3172,3086,3330,3130,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6640,20240329,-50.90,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,N,003620,5000,9820 억,,47945615,N,N,322047,N,00,N
+20250410,100145,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.41,0,0,3486,3372,3286,3172,3086,3330,3130,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6640,20240329,-50.90,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,N,003620,5000,9820 억,,47945615,N,N,322047,N,00,N
+20250410,090146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.41,0,0,3486,3372,3286,3172,3086,3330,3130,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6640,20240329,-50.90,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,N,003620,5000,9820 억,,47945615,N,N,322047,N,00,N
 20250409,160145,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,3260,-130,5,-3.83,2193360317,670867,354.94,3350,3400,3200,4405,2375,3390,3269.44,24.45,0,-47333,3483,3436,3398,3351,3313,3417,3332,9820,1015,5000,2370,5,1,196404254,6403,18.95,0.45,12,0.34,172.00,7233.00,6900,20240328,-52.75,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.19,Y,003620,5000,9820 억,,48029341,N,N,322047,N,00,N
 20250409,150144,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,3275,-115,5,-3.39,1913123432,585016,309.52,3350,3400,3200,4405,2375,3390,3270.21,24.45,0,-64849,3483,3436,3398,3351,3313,3417,3332,9820,1015,5000,2370,5,1,196404254,6432,19.04,0.45,12,0.30,172.00,7233.00,6900,20240328,-52.54,3200,20250409,2.34,4885,-32.96,20250226,3200,2.34,20250409,6470,-49.38,20240719,3200,2.34,20250409,0.19,Y,003620,5000,9820 억,,48029341,N,N,1996,N,00,N
 20250409,140145,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,3235,-155,5,-4.57,1603039132,489635,259.05,3350,3400,3200,4405,2375,3390,3273.95,24.45,0,-54653,3483,3436,3398,3351,3313,3417,3332,9820,1015,5000,2370,5,1,196404254,6354,18.81,0.45,12,0.25,172.00,7233.00,6900,20240328,-53.12,3200,20250409,1.09,4885,-33.78,20250226,3200,1.09,20250409,6470,-50.00,20240719,3200,1.09,20250409,0.19,Y,003620,5000,9820 억,,48029341,N,N,1996,N,00,N
diff --git a/003650/price/prices-20250401.csv b/003650/price/prices-20250401.csv
index 7d0e8228d593..e48f2f589898 100644
--- a/003650/price/prices-20250401.csv
+++ b/003650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,102100,900,2,0.89,191346750,1882,125.80,101300,102600,100200,131500,70900,101200,101672.02,34.13,0,57,103933,102566,101433,100066,98933,102450,99950,87,30300,5000,72860,100,1,1739672,1776,3.38,0.41,12,0.11,30250.00,246893.00,115900,20250313,-11.91,73600,20240415,38.72,115900,-11.91,20250313,86200,18.45,20250106,115900,-11.91,20250313,73600,38.72,20240415,0.16,Y,003650,5000,86 억,,593696,N,N,0,N,00,N
+20250410,150145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101400,200,2,0.20,182684450,1797,120.12,101300,102600,100200,131500,70900,101200,101660.80,34.13,0,14,103933,102566,101433,100066,98933,102450,99950,87,30300,5000,72860,100,1,1739672,1764,3.35,0.41,12,0.10,30250.00,246893.00,115900,20250313,-12.51,73600,20240415,37.77,115900,-12.51,20250313,86200,17.63,20250106,115900,-12.51,20250313,73600,37.77,20240415,0.16,Y,003650,5000,86 억,,593696,N,N,0,N,00,N
+20250410,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101200,0,3,0.00,149705750,1471,98.33,101300,102600,100200,131500,70900,101200,101771.41,34.13,0,163,103933,102566,101433,100066,98933,102450,99950,87,30300,5000,72860,100,1,1739672,1761,3.35,0.41,12,0.08,30250.00,246893.00,115900,20250313,-12.68,73600,20240415,37.50,115900,-12.68,20250313,86200,17.40,20250106,115900,-12.68,20250313,73600,37.50,20240415,0.16,Y,003650,5000,86 억,,593696,N,N,0,N,00,N
+20250410,130146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101400,200,2,0.20,141099950,1386,92.65,101300,102600,100200,131500,70900,101200,101803.72,34.13,0,177,103933,102566,101433,100066,98933,102450,99950,87,30300,5000,72860,100,1,1739672,1764,3.35,0.41,12,0.08,30250.00,246893.00,115900,20250313,-12.51,73600,20240415,37.77,115900,-12.51,20250313,86200,17.63,20250106,115900,-12.51,20250313,73600,37.77,20240415,0.16,Y,003650,5000,86 억,,593696,N,N,0,N,00,N
+20250410,120146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101800,600,2,0.59,119000850,1168,78.07,101300,102600,100200,131500,70900,101200,101884.29,34.13,0,113,103933,102566,101433,100066,98933,102450,99950,87,30300,5000,72860,100,1,1739672,1771,3.37,0.41,12,0.07,30250.00,246893.00,115900,20250313,-12.17,73600,20240415,38.32,115900,-12.17,20250313,86200,18.10,20250106,115900,-12.17,20250313,73600,38.32,20240415,0.16,Y,003650,5000,86 억,,593696,N,N,0,N,00,N
+20250410,110146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,102100,900,2,0.89,96942750,951,63.57,101300,102600,101200,131500,70900,101200,101937.70,34.13,0,73,103933,102566,101433,100066,98933,102450,99950,87,30300,5000,72860,100,1,1739672,1776,3.38,0.41,12,0.05,30250.00,246893.00,115900,20250313,-11.91,73600,20240415,38.72,115900,-11.91,20250313,86200,18.45,20250106,115900,-11.91,20250313,73600,38.72,20240415,0.16,Y,003650,5000,86 억,,593696,N,N,0,N,00,N
+20250410,100145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101500,300,2,0.30,11566450,114,7.62,101300,102600,101200,131500,70900,101200,101460.09,34.13,0,-7,103933,102566,101433,100066,98933,102450,99950,87,30300,5000,72860,100,1,1739672,1766,3.36,0.41,12,0.01,30250.00,246893.00,115900,20250313,-12.42,73600,20240415,37.91,115900,-12.42,20250313,86200,17.75,20250106,115900,-12.42,20250313,73600,37.91,20240415,0.16,Y,003650,5000,86 억,,593696,N,N,0,N,00,N
+20250410,090146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101300,100,2,0.10,101300,1,0.07,101300,101300,101300,131500,70900,101200,101300.00,34.13,0,0,103933,102566,101433,100066,98933,102450,99950,87,30300,5000,72860,100,1,1739672,1762,3.35,0.41,12,0.00,30250.00,246893.00,115900,20250313,-12.60,73600,20240415,37.64,115900,-12.60,20250313,86200,17.52,20250106,115900,-12.60,20250313,73600,37.64,20240415,0.16,Y,003650,5000,86 억,,593696,N,N,0,N,00,N
 20250409,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101200,100,2,0.10,151324300,1496,60.30,101200,102800,100300,131400,70800,101100,101152.61,34.12,0,-259,104366,102732,101166,99532,97966,101950,98750,87,30300,5000,72790,100,1,1739672,1761,3.35,0.41,12,0.09,30250.00,246893.00,115900,20250313,-12.68,73600,20240415,37.50,115900,-12.68,20250313,86200,17.40,20250106,115900,-12.68,20250313,73600,37.50,20240415,0.16,Y,003650,5000,86 억,,593612,N,N,0,N,00,N
 20250409,150144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100700,-400,5,-0.40,144145300,1425,57.44,101200,102800,100300,131400,70800,101100,101154.60,34.12,0,-250,104366,102732,101166,99532,97966,101950,98750,87,30300,5000,72790,100,1,1739672,1752,3.33,0.41,12,0.08,30250.00,246893.00,115900,20250313,-13.11,73600,20240415,36.82,115900,-13.11,20250313,86200,16.82,20250106,115900,-13.11,20250313,73600,36.82,20240415,0.16,Y,003650,5000,86 억,,593612,N,N,0,N,00,N
 20250409,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100900,-200,5,-0.20,139305400,1377,55.50,101200,102800,100300,131400,70800,101100,101165.87,34.12,0,-232,104366,102732,101166,99532,97966,101950,98750,87,30300,5000,72790,100,1,1739672,1755,3.34,0.41,12,0.08,30250.00,246893.00,115900,20250313,-12.94,73600,20240415,37.09,115900,-12.94,20250313,86200,17.05,20250106,115900,-12.94,20250313,73600,37.09,20240415,0.16,Y,003650,5000,86 억,,593612,N,N,0,N,00,N
diff --git a/003670/price/prices-20250401.csv b/003670/price/prices-20250401.csv
index 1e008d2d405b..ca736267e3fc 100644
--- a/003670/price/prices-20250401.csv
+++ b/003670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137600,16100,2,13.25,104794193100,784742,170.02,130500,137600,126100,157900,85100,121500,133447.26,9.43,0,-5711,128966,125232,120466,116732,111966,127100,118600,387,36400,500,87480,100,1,77463220,106589,-50.20,3.58,12,1.01,-2741.00,38391.00,305500,20240329,-54.96,108000,20250403,27.41,158200,-13.02,20250107,108000,27.41,20250403,302000,-54.44,20240424,108000,27.41,20250403,0.92,Y,003670,500,387 억,,7306176,N,N,90847,N,00,N
+20250410,150146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134900,13400,2,11.03,62804013050,478225,103.61,130500,135000,126100,157900,85100,121500,131327.33,9.43,0,-28858,128966,125232,120466,116732,111966,127100,118600,387,36400,500,87480,100,1,77463220,104498,-49.22,3.51,12,0.62,-2741.00,38391.00,305500,20240329,-55.84,108000,20250403,24.91,158200,-14.73,20250107,108000,24.91,20250403,302000,-55.33,20240424,108000,24.91,20250403,0.92,Y,003670,500,387 억,,7306176,N,N,63954,N,00,N
+20250410,140146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,132100,10600,2,8.72,53848516900,410954,89.04,130500,134700,126100,157900,85100,121500,131032.95,9.43,0,-26855,128966,125232,120466,116732,111966,127100,118600,387,36400,500,87480,100,1,77463220,102329,-48.19,3.44,12,0.53,-2741.00,38391.00,305500,20240329,-56.76,108000,20250403,22.31,158200,-16.50,20250107,108000,22.31,20250403,302000,-56.26,20240424,108000,22.31,20250403,0.92,Y,003670,500,387 억,,7306176,N,N,63954,N,00,N
+20250410,130146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133200,11700,2,9.63,47606214000,364006,78.87,130500,134700,126100,157900,85100,121500,130784.15,9.43,0,-17668,128966,125232,120466,116732,111966,127100,118600,387,36400,500,87480,100,1,77463220,103181,-48.60,3.47,12,0.47,-2741.00,38391.00,305500,20240329,-56.40,108000,20250403,23.33,158200,-15.80,20250107,108000,23.33,20250403,302000,-55.89,20240424,108000,23.33,20250403,0.92,Y,003670,500,387 억,,7306176,N,N,63954,N,00,N
+20250410,120146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133000,11500,2,9.47,40341080100,309572,67.07,130500,133800,126100,157900,85100,121500,130312.43,9.43,0,-11379,128966,125232,120466,116732,111966,127100,118600,387,36400,500,87480,100,1,77463220,103026,-48.52,3.46,12,0.40,-2741.00,38391.00,305500,20240329,-56.46,108000,20250403,23.15,158200,-15.93,20250107,108000,23.15,20250403,302000,-55.96,20240424,108000,23.15,20250403,0.92,Y,003670,500,387 억,,7306176,N,N,63954,N,00,N
+20250410,110146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,131700,10200,2,8.40,32654111400,251684,54.53,130500,132500,126100,157900,85100,121500,129742.50,9.43,0,-3626,128966,125232,120466,116732,111966,127100,118600,387,36400,500,87480,100,1,77463220,102019,-48.05,3.43,12,0.32,-2741.00,38391.00,305500,20240329,-56.89,108000,20250403,21.94,158200,-16.75,20250107,108000,21.94,20250403,302000,-56.39,20240424,108000,21.94,20250403,0.92,Y,003670,500,387 억,,7306176,N,N,63954,N,00,N
+20250410,100146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129300,7800,2,6.42,23245326850,179980,38.99,130500,131000,126100,157900,85100,121500,129155.06,9.43,0,-255,128966,125232,120466,116732,111966,127100,118600,387,36400,500,87480,100,1,77463220,100160,-47.17,3.37,12,0.23,-2741.00,38391.00,305500,20240329,-57.68,108000,20250403,19.72,158200,-18.27,20250107,108000,19.72,20250403,302000,-57.19,20240424,108000,19.72,20250403,0.92,Y,003670,500,387 억,,7306176,N,N,63954,N,00,N
+20250410,090146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129600,8100,2,6.67,2312487300,17728,3.84,130500,131000,129600,157900,85100,121500,130442.65,9.43,0,-981,128966,125232,120466,116732,111966,127100,118600,387,36400,500,87480,100,1,77463220,100392,-47.28,3.38,12,0.02,-2741.00,38391.00,305500,20240329,-57.58,108000,20250403,20.00,158200,-18.08,20250107,108000,20.00,20250403,302000,-57.09,20240424,108000,20.00,20250403,0.92,Y,003670,500,387 억,,7306176,N,N,63954,N,00,N
 20250409,160146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,121500,3100,2,2.62,55700241500,461555,182.89,115700,124200,115700,153900,82900,118400,120679.23,9.25,0,9407,124200,121300,118800,115900,113400,122750,117350,387,35500,500,85240,100,1,77463220,94118,-44.33,3.16,12,0.60,-2741.00,38391.00,315500,20240328,-61.49,108000,20250403,12.50,158200,-23.20,20250107,108000,12.50,20250403,302000,-59.77,20240424,108000,12.50,20250403,0.92,Y,003670,500,387 억,,7165931,N,N,63954,N,00,N
 20250409,150144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,122300,3900,2,3.29,50741683250,420931,166.80,115700,124200,115700,153900,82900,118400,120546.32,9.25,0,8953,124200,121300,118800,115900,113400,122750,117350,387,35500,500,85240,100,1,77463220,94738,-44.62,3.19,12,0.54,-2741.00,38391.00,315500,20240328,-61.24,108000,20250403,13.24,158200,-22.69,20250107,108000,13.24,20250403,302000,-59.50,20240424,108000,13.24,20250403,0.92,Y,003670,500,387 억,,7165931,N,N,18737,N,00,N
 20250409,140145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,123600,5200,2,4.39,41814003900,348050,137.92,115700,124200,115700,153900,82900,118400,120137.92,9.25,0,7571,124200,121300,118800,115900,113400,122750,117350,387,35500,500,85240,100,1,77463220,95745,-45.09,3.22,12,0.45,-2741.00,38391.00,315500,20240328,-60.82,108000,20250403,14.44,158200,-21.87,20250107,108000,14.44,20250403,302000,-59.07,20240424,108000,14.44,20250403,0.92,Y,003670,500,387 억,,7165931,N,N,18737,N,00,N
diff --git a/003680/price/prices-20250401.csv b/003680/price/prices-20250401.csv
index 8dffc234e57c..e56881cf24f7 100644
--- a/003680/price/prices-20250401.csv
+++ b/003680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4890,105,2,2.19,133889435,27423,83.96,4900,4940,4850,6220,3350,4785,4882.38,3.86,0,7275,5058,4921,4833,4696,4608,4877,4652,310,1435,5000,2960,5,1,6209515,304,10.70,0.42,12,0.44,457.00,11720.00,11740,20240614,-58.35,4500,20241115,8.67,5220,-6.32,20250107,4640,5.39,20250304,11740,-58.35,20240614,4500,8.67,20241115,1.60,Y,003680,5000,310 억,,239513,N,N,45,N,00,N
+20250410,150146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4895,110,2,2.30,123126245,25220,77.22,4900,4940,4850,6220,3350,4785,4882.09,3.86,0,6924,5058,4921,4833,4696,4608,4877,4652,310,1435,5000,2960,5,1,6209515,304,10.71,0.42,12,0.41,457.00,11720.00,11740,20240614,-58.30,4500,20241115,8.78,5220,-6.23,20250107,4640,5.50,20250304,11740,-58.30,20240614,4500,8.78,20241115,1.60,Y,003680,5000,310 억,,239513,N,N,22,N,00,N
+20250410,140146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4890,105,2,2.19,107493435,22023,67.43,4900,4940,4850,6220,3350,4785,4880.96,3.86,0,5800,5058,4921,4833,4696,4608,4877,4652,310,1435,5000,2960,5,1,6209515,304,10.70,0.42,12,0.35,457.00,11720.00,11740,20240614,-58.35,4500,20241115,8.67,5220,-6.32,20250107,4640,5.39,20250304,11740,-58.35,20240614,4500,8.67,20241115,1.60,Y,003680,5000,310 억,,239513,N,N,22,N,00,N
+20250410,130146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4900,115,2,2.40,94047225,19273,59.01,4900,4940,4850,6220,3350,4785,4879.74,3.86,0,4187,5058,4921,4833,4696,4608,4877,4652,310,1435,5000,2960,5,1,6209515,304,10.72,0.42,12,0.31,457.00,11720.00,11740,20240614,-58.26,4500,20241115,8.89,5220,-6.13,20250107,4640,5.60,20250304,11740,-58.26,20240614,4500,8.89,20241115,1.60,Y,003680,5000,310 억,,239513,N,N,22,N,00,N
+20250410,120147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4855,70,2,1.46,44209710,9042,27.68,4900,4940,4855,6220,3350,4785,4889.37,3.86,0,981,5058,4921,4833,4696,4608,4877,4652,310,1435,5000,2960,5,1,6209515,301,10.62,0.41,12,0.15,457.00,11720.00,11740,20240614,-58.65,4500,20241115,7.89,5220,-6.99,20250107,4640,4.63,20250304,11740,-58.65,20240614,4500,7.89,20241115,1.60,Y,003680,5000,310 억,,239513,N,N,22,N,00,N
+20250410,110147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4870,85,2,1.78,35683455,7288,22.31,4900,4940,4855,6220,3350,4785,4896.19,3.86,0,662,5058,4921,4833,4696,4608,4877,4652,310,1435,5000,2960,5,1,6209515,302,10.66,0.42,12,0.12,457.00,11720.00,11740,20240614,-58.52,4500,20241115,8.22,5220,-6.70,20250107,4640,4.96,20250304,11740,-58.52,20240614,4500,8.22,20241115,1.60,Y,003680,5000,310 억,,239513,N,N,22,N,00,N
+20250410,100146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4865,80,2,1.67,29638315,6045,18.51,4900,4940,4860,6220,3350,4785,4902.95,3.86,0,-139,5058,4921,4833,4696,4608,4877,4652,310,1435,5000,2960,5,1,6209515,302,10.65,0.42,12,0.10,457.00,11720.00,11740,20240614,-58.56,4500,20241115,8.11,5220,-6.80,20250107,4640,4.85,20250304,11740,-58.56,20240614,4500,8.11,20241115,1.60,Y,003680,5000,310 억,,239513,N,N,22,N,00,N
+20250410,090146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4910,125,2,2.61,6944620,1417,4.34,4900,4910,4900,6220,3350,4785,4900.93,3.86,0,260,5058,4921,4833,4696,4608,4877,4652,310,1435,5000,2960,5,1,6209515,305,10.74,0.42,12,0.02,457.00,11720.00,11740,20240614,-58.18,4500,20241115,9.11,5220,-5.94,20250107,4640,5.82,20250304,11740,-58.18,20240614,4500,9.11,20241115,1.60,Y,003680,5000,310 억,,239513,N,N,22,N,00,N
 20250409,160146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4785,-110,5,-2.25,149099900,30838,63.84,4970,4970,4745,6360,3430,4895,4834.94,3.89,0,-5268,5031,4962,4856,4787,4681,4997,4822,310,1465,5000,3030,5,1,6209515,297,10.47,0.41,12,0.50,457.00,11720.00,11740,20240614,-59.24,4500,20241115,6.33,5220,-8.33,20250107,4640,3.12,20250304,11740,-59.24,20240614,4500,6.33,20241115,1.61,Y,003680,5000,310 억,,241295,N,N,22,N,00,N
 20250409,150145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4770,-125,5,-2.55,146457920,30285,62.69,4970,4970,4745,6360,3430,4895,4835.99,3.89,0,-5068,5031,4962,4856,4787,4681,4997,4822,310,1465,5000,3030,5,1,6209515,296,10.44,0.41,12,0.49,457.00,11720.00,11740,20240614,-59.37,4500,20241115,6.00,5220,-8.62,20250107,4640,2.80,20250304,11740,-59.37,20240614,4500,6.00,20241115,1.61,Y,003680,5000,310 억,,241295,N,N,8,N,00,N
 20250409,140146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4830,-65,5,-1.33,140929405,29129,60.30,4970,4970,4745,6360,3430,4895,4838.11,3.89,0,-4435,5031,4962,4856,4787,4681,4997,4822,310,1465,5000,3030,5,1,6209515,300,10.57,0.41,12,0.47,457.00,11720.00,11740,20240614,-58.86,4500,20241115,7.33,5220,-7.47,20250107,4640,4.09,20250304,11740,-58.86,20240614,4500,7.33,20241115,1.61,Y,003680,5000,310 억,,241295,N,N,8,N,00,N
diff --git a/003690/price/prices-20250401.csv b/003690/price/prices-20250401.csv
index f59a3047c80b..82331bc2f49c 100644
--- a/003690/price/prices-20250401.csv
+++ b/003690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7640,280,2,3.80,1295282140,170920,68.03,7520,7670,7500,9560,5160,7360,7578.29,27.13,0,-15287,7533,7446,7383,7296,7233,7415,7265,974,2200,500,5740,10,1,194821031,14884,4.70,0.41,12,0.09,1625.00,18411.00,8550,20241203,-10.64,6365,20240415,20.03,8400,-9.05,20250115,7320,4.37,20250409,9550,-20.00,20241105,7320,4.37,20250409,0.03,Y,003690,500,974 억,,52852703,N,N,10166,N,00,N
+20250410,150146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7670,310,2,4.21,1174839330,155170,61.76,7520,7670,7500,9560,5160,7360,7571.30,27.13,0,-8085,7533,7446,7383,7296,7233,7415,7265,974,2200,500,5740,10,1,194821031,14943,4.72,0.42,12,0.08,1625.00,18411.00,8550,20241203,-10.29,6365,20240415,20.50,8400,-8.69,20250115,7320,4.78,20250409,9550,-19.69,20241105,7320,4.78,20250409,0.03,Y,003690,500,974 억,,52852703,N,N,14617,N,00,N
+20250410,140146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7650,290,2,3.94,1033082765,136655,54.39,7520,7660,7500,9560,5160,7360,7559.79,27.13,0,327,7533,7446,7383,7296,7233,7415,7265,974,2200,500,5740,10,1,194821031,14904,4.71,0.42,12,0.07,1625.00,18411.00,8550,20241203,-10.53,6365,20240415,20.19,8400,-8.93,20250115,7320,4.51,20250409,9550,-19.90,20241105,7320,4.51,20250409,0.03,Y,003690,500,974 억,,52852703,N,N,14617,N,00,N
+20250410,130147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7610,250,2,3.40,849155630,112513,44.78,7520,7620,7500,9560,5160,7360,7547.18,27.13,0,2393,7533,7446,7383,7296,7233,7415,7265,974,2200,500,5740,10,1,194821031,14826,4.68,0.41,12,0.06,1625.00,18411.00,8550,20241203,-10.99,6365,20240415,19.56,8400,-9.40,20250115,7320,3.96,20250409,9550,-20.31,20241105,7320,3.96,20250409,0.03,Y,003690,500,974 억,,52852703,N,N,14617,N,00,N
+20250410,120147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7570,210,2,2.85,747881650,99170,39.47,7520,7590,7500,9560,5160,7360,7541.41,27.13,0,-1780,7533,7446,7383,7296,7233,7415,7265,974,2200,500,5740,10,1,194821031,14748,4.66,0.41,12,0.05,1625.00,18411.00,8550,20241203,-11.46,6365,20240415,18.93,8400,-9.88,20250115,7320,3.42,20250409,9550,-20.73,20241105,7320,3.42,20250409,0.03,Y,003690,500,974 억,,52852703,N,N,14617,N,00,N
+20250410,110147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7560,200,2,2.72,632002730,83849,33.37,7520,7580,7500,9560,5160,7360,7537.39,27.13,0,158,7533,7446,7383,7296,7233,7415,7265,974,2200,500,5740,10,1,194821031,14728,4.65,0.41,12,0.04,1625.00,18411.00,8550,20241203,-11.58,6365,20240415,18.77,8400,-10.00,20250115,7320,3.28,20250409,9550,-20.84,20241105,7320,3.28,20250409,0.03,Y,003690,500,974 억,,52852703,N,N,14617,N,00,N
+20250410,100146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7530,170,2,2.31,438283660,58148,23.14,7520,7580,7500,9560,5160,7360,7537.38,27.13,0,-6719,7533,7446,7383,7296,7233,7415,7265,974,2200,500,5740,10,1,194821031,14670,4.63,0.41,12,0.03,1625.00,18411.00,8550,20241203,-11.93,6365,20240415,18.30,8400,-10.36,20250115,7320,2.87,20250409,9550,-21.15,20241105,7320,2.87,20250409,0.03,Y,003690,500,974 억,,52852703,N,N,14617,N,00,N
+20250410,090147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7530,170,2,2.31,24276500,3228,1.28,7520,7530,7500,9560,5160,7360,7520.60,27.13,0,-461,7533,7446,7383,7296,7233,7415,7265,974,2200,500,5740,10,1,194821031,14670,4.63,0.41,12,0.00,1625.00,18411.00,8550,20241203,-11.93,6365,20240415,18.30,8400,-10.36,20250115,7320,2.87,20250409,9550,-21.15,20241105,7320,2.87,20250409,0.03,Y,003690,500,974 억,,52852703,N,N,14617,N,00,N
 20250409,160146,55,30.00,KOSPI,신저가,보험,N,N,N,Y,40,N,7360,-40,5,-0.54,1848917725,251259,108.63,7470,7470,7320,9620,5180,7400,7358.61,27.13,0,-15934,7573,7486,7443,7356,7313,7465,7335,974,2220,500,5770,10,1,194821031,14339,4.53,0.40,12,0.13,1625.00,18411.00,8550,20241203,-13.92,6365,20240415,15.63,8400,-12.38,20250115,7320,0.55,20250409,9550,-22.93,20241105,7320,0.55,20250409,0.03,Y,003690,500,974 억,,52848696,N,N,14617,N,00,N
 20250409,150145,55,30.00,KOSPI,신저가,보험,N,N,N,Y,40,N,7350,-50,5,-0.68,1734377510,235679,101.89,7470,7470,7320,9620,5180,7400,7359.07,27.13,0,-10656,7573,7486,7443,7356,7313,7465,7335,974,2220,500,5770,10,1,194821031,14319,4.52,0.40,12,0.12,1625.00,18411.00,8550,20241203,-14.04,6365,20240415,15.48,8400,-12.50,20250115,7320,0.41,20250409,9550,-23.04,20241105,7320,0.41,20250409,0.03,Y,003690,500,974 억,,52848696,N,N,47108,N,00,N
 20250409,140146,55,30.00,KOSPI,신저가,보험,N,N,N,Y,40,N,7330,-70,5,-0.95,1386148150,188196,81.36,7470,7470,7330,9620,5180,7400,7365.45,27.13,0,-5960,7573,7486,7443,7356,7313,7465,7335,974,2220,500,5770,10,1,194821031,14280,4.51,0.40,12,0.10,1625.00,18411.00,8550,20241203,-14.27,6365,20240415,15.16,8400,-12.74,20250115,7330,0.00,20250409,9550,-23.25,20241105,7330,0.00,20250409,0.03,Y,003690,500,974 억,,52848696,N,N,47108,N,00,N
diff --git a/003720/price/prices-20250401.csv b/003720/price/prices-20250401.csv
index d8134d856a1c..59b6ace05ad0 100644
--- a/003720/price/prices-20250401.csv
+++ b/003720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3855,230,2,6.34,293577099,76999,27.29,3800,3860,3745,4710,2540,3625,3812.74,4.52,0,23087,3808,3716,3648,3556,3488,3682,3522,170,1085,500,2680,5,1,34000000,1311,16.27,1.70,12,0.23,237.00,2274.00,5660,20240924,-31.89,3000,20240805,28.50,4950,-22.12,20250221,3580,7.68,20250409,5660,-31.89,20240924,3000,28.50,20240805,2.18,Y,003720,500,170 억,,1536902,N,N,395,N,00,N
+20250410,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3835,210,2,5.79,230868309,60666,21.50,3800,3855,3745,4710,2540,3625,3805.56,4.52,0,16027,3808,3716,3648,3556,3488,3682,3522,170,1085,500,2680,5,1,34000000,1304,16.18,1.69,12,0.18,237.00,2274.00,5660,20240924,-32.24,3000,20240805,27.83,4950,-22.53,20250221,3580,7.12,20250409,5660,-32.24,20240924,3000,27.83,20240805,2.18,Y,003720,500,170 억,,1536902,N,N,124,N,00,N
+20250410,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3840,215,2,5.93,199185539,52374,18.56,3800,3855,3745,4710,2540,3625,3803.14,4.52,0,8972,3808,3716,3648,3556,3488,3682,3522,170,1085,500,2680,5,1,34000000,1306,16.20,1.69,12,0.15,237.00,2274.00,5660,20240924,-32.16,3000,20240805,28.00,4950,-22.42,20250221,3580,7.26,20250409,5660,-32.16,20240924,3000,28.00,20240805,2.18,Y,003720,500,170 억,,1536902,N,N,124,N,00,N
+20250410,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3815,190,2,5.24,164106629,43228,15.32,3800,3855,3745,4710,2540,3625,3796.30,4.52,0,2609,3808,3716,3648,3556,3488,3682,3522,170,1085,500,2680,5,1,34000000,1297,16.10,1.68,12,0.13,237.00,2274.00,5660,20240924,-32.60,3000,20240805,27.17,4950,-22.93,20250221,3580,6.56,20250409,5660,-32.60,20240924,3000,27.17,20240805,2.18,Y,003720,500,170 억,,1536902,N,N,124,N,00,N
+20250410,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3830,205,2,5.66,151316874,39889,14.14,3800,3850,3745,4710,2540,3625,3793.45,4.52,0,1911,3808,3716,3648,3556,3488,3682,3522,170,1085,500,2680,5,1,34000000,1302,16.16,1.68,12,0.12,237.00,2274.00,5660,20240924,-32.33,3000,20240805,27.67,4950,-22.63,20250221,3580,6.98,20250409,5660,-32.33,20240924,3000,27.67,20240805,2.18,Y,003720,500,170 억,,1536902,N,N,124,N,00,N
+20250410,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3805,180,2,4.97,98340129,26029,9.23,3800,3805,3745,4710,2540,3625,3778.10,4.52,0,-2547,3808,3716,3648,3556,3488,3682,3522,170,1085,500,2680,5,1,34000000,1294,16.05,1.67,12,0.08,237.00,2274.00,5660,20240924,-32.77,3000,20240805,26.83,4950,-23.13,20250221,3580,6.28,20250409,5660,-32.77,20240924,3000,26.83,20240805,2.18,Y,003720,500,170 억,,1536902,N,N,124,N,00,N
+20250410,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3780,155,2,4.28,69926990,18508,6.56,3800,3800,3745,4710,2540,3625,3778.20,4.52,0,-4268,3808,3716,3648,3556,3488,3682,3522,170,1085,500,2680,5,1,34000000,1285,15.95,1.66,12,0.05,237.00,2274.00,5660,20240924,-33.22,3000,20240805,26.00,4950,-23.64,20250221,3580,5.59,20250409,5660,-33.22,20240924,3000,26.00,20240805,2.18,Y,003720,500,170 억,,1536902,N,N,124,N,00,N
+20250410,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3760,135,2,3.72,10001570,2637,0.93,3800,3800,3760,4710,2540,3625,3792.78,4.52,0,-692,3808,3716,3648,3556,3488,3682,3522,170,1085,500,2680,5,1,34000000,1278,15.86,1.65,12,0.01,237.00,2274.00,5660,20240924,-33.57,3000,20240805,25.33,4950,-24.04,20250221,3580,5.03,20250409,5660,-33.57,20240924,3000,25.33,20240805,2.18,Y,003720,500,170 억,,1536902,N,N,124,N,00,N
 20250409,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3625,-130,5,-3.46,1022363655,282131,354.78,3680,3740,3580,4880,2630,3755,3623.72,4.44,0,14537,4031,3892,3811,3672,3591,3852,3632,170,1125,500,2770,5,1,34000000,1233,15.30,1.59,12,0.83,237.00,2274.00,5660,20240924,-35.95,3000,20240805,20.83,4950,-26.77,20250221,3580,1.26,20250409,5660,-35.95,20240924,3000,20.83,20240805,2.17,Y,003720,500,170 억,,1507913,N,N,124,N,00,N
 20250409,150145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3615,-140,5,-3.73,966681140,266683,335.36,3680,3740,3580,4880,2630,3755,3624.83,4.44,0,13759,4031,3892,3811,3672,3591,3852,3632,170,1125,500,2770,5,1,34000000,1229,15.25,1.59,12,0.78,237.00,2274.00,5660,20240924,-36.13,3000,20240805,20.50,4950,-26.97,20250221,3580,0.98,20250409,5660,-36.13,20240924,3000,20.50,20240805,2.17,Y,003720,500,170 억,,1507913,N,N,2251,N,00,N
 20250409,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3635,-120,5,-3.20,824780025,227259,285.78,3680,3740,3580,4880,2630,3755,3629.25,4.44,0,20674,4031,3892,3811,3672,3591,3852,3632,170,1125,500,2770,5,1,34000000,1236,15.34,1.60,12,0.67,237.00,2274.00,5660,20240924,-35.78,3000,20240805,21.17,4950,-26.57,20250221,3580,1.54,20250409,5660,-35.78,20240924,3000,21.17,20240805,2.17,Y,003720,500,170 억,,1507913,N,N,2251,N,00,N
diff --git a/003780/price/prices-20250401.csv b/003780/price/prices-20250401.csv
index eb4dadbe2e18..c4bb6895c65f 100644
--- a/003780/price/prices-20250401.csv
+++ b/003780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9040,-180,5,-1.95,7589358415,838320,67.98,9300,9320,8640,11980,6460,9220,9052.90,1.63,0,19600,10880,10050,9570,8740,8260,9810,8500,65,2760,500,5710,10,1,13000000,1175,11.69,1.83,12,6.45,773.00,4951.00,12100,20250203,-25.29,5620,20240805,60.85,12100,-25.29,20250203,6840,32.16,20250404,12100,-25.29,20250203,5620,60.85,20240805,7.78,Y,003780,500,65 억,,211830,N,N,3736,N,00,N
+20250410,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8970,-250,5,-2.71,7013039435,774447,62.80,9300,9320,8640,11980,6460,9220,9055.36,1.63,0,23935,10880,10050,9570,8740,8260,9810,8500,65,2760,500,5710,10,1,13000000,1166,11.60,1.81,12,5.96,773.00,4951.00,12100,20250203,-25.87,5620,20240805,59.61,12100,-25.87,20250203,6840,31.14,20250404,12100,-25.87,20250203,5620,59.61,20240805,7.78,Y,003780,500,65 억,,211830,N,N,2752,N,00,N
+20250410,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8970,-250,5,-2.71,6390036630,704599,57.14,9300,9320,8640,11980,6460,9220,9068.86,1.63,0,15626,10880,10050,9570,8740,8260,9810,8500,65,2760,500,5710,10,1,13000000,1166,11.60,1.81,12,5.42,773.00,4951.00,12100,20250203,-25.87,5620,20240805,59.61,12100,-25.87,20250203,6840,31.14,20250404,12100,-25.87,20250203,5620,59.61,20240805,7.78,Y,003780,500,65 억,,211830,N,N,2752,N,00,N
+20250410,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9040,-180,5,-1.95,5420009540,596760,48.40,9300,9320,8640,11980,6460,9220,9082.20,1.63,0,20724,10880,10050,9570,8740,8260,9810,8500,65,2760,500,5710,10,1,13000000,1175,11.69,1.83,12,4.59,773.00,4951.00,12100,20250203,-25.29,5620,20240805,60.85,12100,-25.29,20250203,6840,32.16,20250404,12100,-25.29,20250203,5620,60.85,20240805,7.78,Y,003780,500,65 억,,211830,N,N,2752,N,00,N
+20250410,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9080,-140,5,-1.52,4908698700,540377,43.82,9300,9320,8640,11980,6460,9220,9083.63,1.63,0,12785,10880,10050,9570,8740,8260,9810,8500,65,2760,500,5710,10,1,13000000,1180,11.75,1.83,12,4.16,773.00,4951.00,12100,20250203,-24.96,5620,20240805,61.57,12100,-24.96,20250203,6840,32.75,20250404,12100,-24.96,20250203,5620,61.57,20240805,7.78,Y,003780,500,65 억,,211830,N,N,2752,N,00,N
+20250410,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9220,0,3,0.00,4337242150,477726,38.74,9300,9320,8640,11980,6460,9220,9078.68,1.63,0,15519,10880,10050,9570,8740,8260,9810,8500,65,2760,500,5710,10,1,13000000,1199,11.93,1.86,12,3.67,773.00,4951.00,12100,20250203,-23.80,5620,20240805,64.06,12100,-23.80,20250203,6840,34.80,20250404,12100,-23.80,20250203,5620,64.06,20240805,7.78,Y,003780,500,65 억,,211830,N,N,2752,N,00,N
+20250410,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9130,-90,5,-0.98,3366087460,372103,30.18,9300,9320,8640,11980,6460,9220,9045.72,1.63,0,20148,10880,10050,9570,8740,8260,9810,8500,65,2760,500,5710,10,1,13000000,1187,11.81,1.84,12,2.86,773.00,4951.00,12100,20250203,-24.55,5620,20240805,62.46,12100,-24.55,20250203,6840,33.48,20250404,12100,-24.55,20250203,5620,62.46,20240805,7.78,Y,003780,500,65 억,,211830,N,N,2752,N,00,N
+20250410,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9140,-80,5,-0.87,336822410,36396,2.95,9300,9320,9090,11980,6460,9220,9255.20,1.63,0,-230,10880,10050,9570,8740,8260,9810,8500,65,2760,500,5710,10,1,13000000,1188,11.82,1.85,12,0.28,773.00,4951.00,12100,20250203,-24.46,5620,20240805,62.63,12100,-24.46,20250203,6840,33.63,20250404,12100,-24.46,20250203,5620,62.63,20240805,7.78,Y,003780,500,65 억,,211830,N,N,2752,N,00,N
 20250409,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9220,-1210,5,-11.60,11730478300,1214396,19.36,10400,10400,9090,13550,7310,10430,9659.26,1.71,0,-19936,12590,11510,10360,9280,8130,12050,9820,65,3120,500,6460,10,1,13000000,1199,11.93,1.86,12,9.34,773.00,4951.00,12100,20250203,-23.80,5620,20240805,64.06,12100,-23.80,20250203,6840,34.80,20250404,12100,-23.80,20250203,5620,64.06,20240805,7.37,Y,003780,500,65 억,,221699,N,N,2752,N,00,N
 20250409,150145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9250,-1180,5,-11.31,11146898620,1151294,18.35,10400,10400,9090,13550,7310,10430,9681.53,1.71,0,-12058,12590,11510,10360,9280,8130,12050,9820,65,3120,500,6460,10,1,13000000,1203,11.97,1.87,12,8.86,773.00,4951.00,12100,20250203,-23.55,5620,20240805,64.59,12100,-23.55,20250203,6840,35.23,20250404,12100,-23.55,20250203,5620,64.59,20240805,7.37,Y,003780,500,65 억,,221699,N,N,11725,N,00,N
 20250409,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9310,-1120,5,-10.74,10446927610,1075499,17.14,10400,10400,9090,13550,7310,10430,9713.01,1.71,0,-18139,12590,11510,10360,9280,8130,12050,9820,65,3120,500,6460,10,1,13000000,1210,12.04,1.88,12,8.27,773.00,4951.00,12100,20250203,-23.06,5620,20240805,65.66,12100,-23.06,20250203,6840,36.11,20250404,12100,-23.06,20250203,5620,65.66,20240805,7.37,Y,003780,500,65 억,,221699,N,N,11725,N,00,N
diff --git a/003800/price/prices-20250401.csv b/003800/price/prices-20250401.csv
index 37448c5c4aac..4fc7b593c7b3 100644
--- a/003800/price/prices-20250401.csv
+++ b/003800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,0,3,0.00,16602050,664,56.95,24900,25400,24750,32400,17500,24950,25003.09,1.83,0,-101,25083,25016,24933,24866,24783,25025,24875,111,7450,1000,17960,50,1,11090000,2767,4.20,0.39,12,0.01,5943.00,64030.00,28700,20240521,-13.07,23400,20240805,6.62,25750,-3.11,20250227,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,Y,003800,1000,110 억,,203124,N,N,0,N,00,N
+20250410,150147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,100,2,0.40,16127550,645,55.32,24900,25400,24750,32400,17500,24950,25003.95,1.83,0,-94,25083,25016,24933,24866,24783,25025,24875,111,7450,1000,17960,50,1,11090000,2778,4.22,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,Y,003800,1000,110 억,,203124,N,N,0,N,00,N
+20250410,140147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,100,2,0.40,14373950,575,49.31,24900,25400,24750,32400,17500,24950,24998.17,1.83,0,-92,25083,25016,24933,24866,24783,25025,24875,111,7450,1000,17960,50,1,11090000,2778,4.22,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,Y,003800,1000,110 억,,203124,N,N,0,N,00,N
+20250410,130147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,50,2,0.20,12220600,489,41.94,24900,25400,24750,32400,17500,24950,24991.00,1.83,0,-91,25083,25016,24933,24866,24783,25025,24875,111,7450,1000,17960,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,Y,003800,1000,110 억,,203124,N,N,0,N,00,N
+20250410,120148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,50,2,0.20,12195600,488,41.85,24900,25400,24750,32400,17500,24950,24990.98,1.83,0,-90,25083,25016,24933,24866,24783,25025,24875,111,7450,1000,17960,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,Y,003800,1000,110 억,,203124,N,N,0,N,00,N
+20250410,110148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,100,2,0.40,10111350,405,34.73,24900,25400,24750,32400,17500,24950,24966.30,1.83,0,-86,25083,25016,24933,24866,24783,25025,24875,111,7450,1000,17960,50,1,11090000,2778,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,Y,003800,1000,110 억,,203124,N,N,0,N,00,N
+20250410,100147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,50,2,0.20,6734700,271,23.24,24900,25000,24750,32400,17500,24950,24851.29,1.83,0,-6,25083,25016,24933,24866,24783,25025,24875,111,7450,1000,17960,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,Y,003800,1000,110 억,,203124,N,N,0,N,00,N
+20250410,090147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24850,-100,5,-0.40,3327050,134,11.49,24900,24900,24750,32400,17500,24950,24828.73,1.83,0,0,25083,25016,24933,24866,24783,25025,24875,111,7450,1000,17960,50,1,11090000,2756,4.18,0.39,12,0.00,5943.00,64030.00,28700,20240521,-13.41,23400,20240805,6.20,25750,-3.50,20250227,24400,1.84,20250204,28700,-13.41,20240521,23400,6.20,20240805,0.02,Y,003800,1000,110 억,,203124,N,N,0,N,00,N
 20250409,160147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,50,2,0.20,29019100,1162,97.98,24950,25000,24850,32350,17450,24900,24973.41,1.83,0,-11,25033,24966,24833,24766,24633,25000,24800,111,7450,1000,17920,50,1,11090000,2767,4.20,0.39,12,0.01,5943.00,64030.00,28700,20240521,-13.07,23400,20240805,6.62,25750,-3.11,20250227,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,Y,003800,1000,110 억,,203135,N,N,0,N,00,N
 20250409,150145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24850,-50,5,-0.20,28820100,1154,97.30,24950,25000,24850,32350,17450,24900,24974.09,1.83,0,-5,25033,24966,24833,24766,24633,25000,24800,111,7450,1000,17920,50,1,11090000,2756,4.18,0.39,12,0.01,5943.00,64030.00,28700,20240521,-13.41,23400,20240805,6.20,25750,-3.50,20250227,24400,1.84,20250204,28700,-13.41,20240521,23400,6.20,20240805,0.02,Y,003800,1000,110 억,,203135,N,N,0,N,00,N
 20250409,140147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24850,-50,5,-0.20,8380600,336,28.33,24950,25000,24850,32350,17450,24900,24942.26,1.83,0,-5,25033,24966,24833,24766,24633,25000,24800,111,7450,1000,17920,50,1,11090000,2756,4.18,0.39,12,0.00,5943.00,64030.00,28700,20240521,-13.41,23400,20240805,6.20,25750,-3.50,20250227,24400,1.84,20250204,28700,-13.41,20240521,23400,6.20,20240805,0.02,Y,003800,1000,110 억,,203135,N,N,0,N,00,N
diff --git a/003830/price/prices-20250401.csv b/003830/price/prices-20250401.csv
index 10fc43837dba..2d3328d32930 100644
--- a/003830/price/prices-20250401.csv
+++ b/003830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107500,1900,2,1.80,96858500,899,145.47,106400,110800,106400,137200,74000,105600,107740.27,0.20,0,26,111400,108500,106800,103900,102200,107650,103050,66,31600,5000,76030,100,1,1328000,1428,-57.24,0.20,12,0.07,-1878.00,532233.00,123700,20241002,-13.10,94600,20240805,13.64,113900,-5.62,20250310,102600,4.78,20250102,123700,-13.10,20241002,94600,13.64,20240805,0.01,Y,003830,5000,66 억,,2613,N,N,0,N,00,N
+20250410,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107500,1900,2,1.80,84340400,782,126.54,106400,110800,106400,137200,74000,105600,107852.17,0.20,0,21,111400,108500,106800,103900,102200,107650,103050,66,31600,5000,76030,100,1,1328000,1428,-57.24,0.20,12,0.06,-1878.00,532233.00,123700,20241002,-13.10,94600,20240805,13.64,113900,-5.62,20250310,102600,4.78,20250102,123700,-13.10,20241002,94600,13.64,20240805,0.01,Y,003830,5000,66 억,,2613,N,N,0,N,00,N
+20250410,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107500,1900,2,1.80,83480400,774,125.24,106400,110800,106400,137200,74000,105600,107855.81,0.20,0,27,111400,108500,106800,103900,102200,107650,103050,66,31600,5000,76030,100,1,1328000,1428,-57.24,0.20,12,0.06,-1878.00,532233.00,123700,20241002,-13.10,94600,20240805,13.64,113900,-5.62,20250310,102600,4.78,20250102,123700,-13.10,20241002,94600,13.64,20240805,0.01,Y,003830,5000,66 억,,2613,N,N,0,N,00,N
+20250410,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108300,2700,2,2.56,78214900,725,117.31,106400,110800,106400,137200,74000,105600,107882.62,0.20,0,52,111400,108500,106800,103900,102200,107650,103050,66,31600,5000,76030,100,1,1328000,1438,-57.67,0.20,12,0.05,-1878.00,532233.00,123700,20241002,-12.45,94600,20240805,14.48,113900,-4.92,20250310,102600,5.56,20250102,123700,-12.45,20241002,94600,14.48,20240805,0.01,Y,003830,5000,66 억,,2613,N,N,0,N,00,N
+20250410,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107500,1900,2,1.80,70463300,653,105.66,106400,110800,106400,137200,74000,105600,107907.04,0.20,0,51,111400,108500,106800,103900,102200,107650,103050,66,31600,5000,76030,100,1,1328000,1428,-57.24,0.20,12,0.05,-1878.00,532233.00,123700,20241002,-13.10,94600,20240805,13.64,113900,-5.62,20250310,102600,4.78,20250102,123700,-13.10,20241002,94600,13.64,20240805,0.01,Y,003830,5000,66 억,,2613,N,N,0,N,00,N
+20250410,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107500,1900,2,1.80,70033600,649,105.02,106400,110800,106400,137200,74000,105600,107910.02,0.20,0,50,111400,108500,106800,103900,102200,107650,103050,66,31600,5000,76030,100,1,1328000,1428,-57.24,0.20,12,0.05,-1878.00,532233.00,123700,20241002,-13.10,94600,20240805,13.64,113900,-5.62,20250310,102600,4.78,20250102,123700,-13.10,20241002,94600,13.64,20240805,0.01,Y,003830,5000,66 억,,2613,N,N,0,N,00,N
+20250410,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107900,2300,2,2.18,69390500,643,104.05,106400,110800,106400,137200,74000,105600,107916.80,0.20,0,50,111400,108500,106800,103900,102200,107650,103050,66,31600,5000,76030,100,1,1328000,1433,-57.45,0.20,12,0.05,-1878.00,532233.00,123700,20241002,-12.77,94600,20240805,14.06,113900,-5.27,20250310,102600,5.17,20250102,123700,-12.77,20241002,94600,14.06,20240805,0.01,Y,003830,5000,66 억,,2613,N,N,0,N,00,N
+20250410,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,800,2,0.76,319200,3,0.49,106400,106400,106400,137200,74000,105600,106400.00,0.20,0,0,111400,108500,106800,103900,102200,107650,103050,66,31600,5000,76030,100,1,1328000,1413,-56.66,0.20,12,0.00,-1878.00,532233.00,123700,20241002,-13.99,94600,20240805,12.47,113900,-6.58,20250310,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,Y,003830,5000,66 억,,2613,N,N,0,N,00,N
 20250409,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105600,-4100,5,-3.74,65796600,618,173.60,109700,109700,105100,142600,76800,109700,106468.40,0.20,0,3,113233,111466,108933,107166,104633,111850,107550,66,32900,5000,78980,100,1,1328000,1402,-56.23,0.20,12,0.05,-1878.00,532233.00,123700,20241002,-14.63,94600,20240805,11.63,113900,-7.29,20250310,102600,2.92,20250102,123700,-14.63,20241002,94600,11.63,20240805,0.01,Y,003830,5000,66 억,,2615,N,N,0,N,00,N
 20250409,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106100,-3600,5,-3.28,58932300,553,155.34,109700,109700,105700,142600,76800,109700,106568.35,0.20,0,10,113233,111466,108933,107166,104633,111850,107550,66,32900,5000,78980,100,1,1328000,1409,-56.50,0.20,12,0.04,-1878.00,532233.00,123700,20241002,-14.23,94600,20240805,12.16,113900,-6.85,20250310,102600,3.41,20250102,123700,-14.23,20241002,94600,12.16,20240805,0.01,Y,003830,5000,66 억,,2615,N,N,0,N,00,N
 20250409,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106100,-3600,5,-3.28,58826200,552,155.06,109700,109700,105700,142600,76800,109700,106569.20,0.20,0,9,113233,111466,108933,107166,104633,111850,107550,66,32900,5000,78980,100,1,1328000,1409,-56.50,0.20,12,0.04,-1878.00,532233.00,123700,20241002,-14.23,94600,20240805,12.16,113900,-6.85,20250310,102600,3.41,20250102,123700,-14.23,20241002,94600,12.16,20240805,0.01,Y,003830,5000,66 억,,2615,N,N,0,N,00,N
diff --git a/003850/price/prices-20250401.csv b/003850/price/prices-20250401.csv
index c8c67de1fbd3..3ca0150ea81b 100644
--- a/003850/price/prices-20250401.csv
+++ b/003850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8220,470,2,6.06,641333335,78866,73.30,8060,8220,7990,10070,5430,7750,8131.62,6.88,0,47562,8170,7960,7820,7610,7470,7890,7540,434,2320,500,5580,10,1,86787207,7134,8.39,0.88,12,0.09,980.00,9339.00,13320,20240329,-38.29,7680,20250409,7.03,10910,-24.66,20250108,7680,7.03,20250409,12870,-36.13,20241016,7680,7.03,20250409,0.79,Y,003850,500,433 억,,5967640,N,N,2046,N,00,N
+20250410,150147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8210,460,2,5.94,590752335,72702,67.57,8060,8210,7990,10070,5430,7750,8125.67,6.88,0,44732,8170,7960,7820,7610,7470,7890,7540,434,2320,500,5580,10,1,86787207,7125,8.38,0.88,12,0.08,980.00,9339.00,13320,20240329,-38.36,7680,20250409,6.90,10910,-24.75,20250108,7680,6.90,20250409,12870,-36.21,20241016,7680,6.90,20250409,0.79,Y,003850,500,433 억,,5967640,N,N,5816,N,00,N
+20250410,140147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8180,430,2,5.55,506249990,62390,57.99,8060,8200,7990,10070,5430,7750,8114.28,6.88,0,37940,8170,7960,7820,7610,7470,7890,7540,434,2320,500,5580,10,1,86787207,7099,8.35,0.88,12,0.07,980.00,9339.00,13320,20240329,-38.59,7680,20250409,6.51,10910,-25.02,20250108,7680,6.51,20250409,12870,-36.44,20241016,7680,6.51,20250409,0.79,Y,003850,500,433 억,,5967640,N,N,5816,N,00,N
+20250410,130148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8140,390,2,5.03,397907720,49136,45.67,8060,8170,7990,10070,5430,7750,8098.09,6.88,0,27063,8170,7960,7820,7610,7470,7890,7540,434,2320,500,5580,10,1,86787207,7064,8.31,0.87,12,0.06,980.00,9339.00,13320,20240329,-38.89,7680,20250409,5.99,10910,-25.39,20250108,7680,5.99,20250409,12870,-36.75,20241016,7680,5.99,20250409,0.79,Y,003850,500,433 억,,5967640,N,N,5816,N,00,N
+20250410,120148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8160,410,2,5.29,371759540,45924,42.68,8060,8170,7990,10070,5430,7750,8095.10,6.88,0,25204,8170,7960,7820,7610,7470,7890,7540,434,2320,500,5580,10,1,86787207,7082,8.33,0.87,12,0.05,980.00,9339.00,13320,20240329,-38.74,7680,20250409,6.25,10910,-25.21,20250108,7680,6.25,20250409,12870,-36.60,20241016,7680,6.25,20250409,0.79,Y,003850,500,433 억,,5967640,N,N,5816,N,00,N
+20250410,110148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8120,370,2,4.77,309515930,38286,35.58,8060,8150,7990,10070,5430,7750,8084.31,6.88,0,23936,8170,7960,7820,7610,7470,7890,7540,434,2320,500,5580,10,1,86787207,7047,8.29,0.87,12,0.04,980.00,9339.00,13320,20240329,-39.04,7680,20250409,5.73,10910,-25.57,20250108,7680,5.73,20250409,12870,-36.91,20241016,7680,5.73,20250409,0.79,Y,003850,500,433 억,,5967640,N,N,5816,N,00,N
+20250410,100148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8060,310,2,4.00,205756610,25501,23.70,8060,8100,7990,10070,5430,7750,8068.57,6.88,0,14459,8170,7960,7820,7610,7470,7890,7540,434,2320,500,5580,10,1,86787207,6995,8.22,0.86,12,0.03,980.00,9339.00,13320,20240329,-39.49,7680,20250409,4.95,10910,-26.12,20250108,7680,4.95,20250409,12870,-37.37,20241016,7680,4.95,20250409,0.79,Y,003850,500,433 억,,5967640,N,N,5816,N,00,N
+20250410,090148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8060,310,2,4.00,39776200,4934,4.59,8060,8090,8050,10070,5430,7750,8061.65,6.88,0,1539,8170,7960,7820,7610,7470,7890,7540,434,2320,500,5580,10,1,86787207,6995,8.22,0.86,12,0.01,980.00,9339.00,13320,20240329,-39.49,7680,20250409,4.95,10910,-26.12,20250108,7680,4.95,20250409,12870,-37.37,20241016,7680,4.95,20250409,0.79,Y,003850,500,433 억,,5967640,N,N,5816,N,00,N
 20250409,160148,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,7750,-290,5,-3.61,838966895,107592,146.26,8030,8030,7680,10450,5630,8040,7797.62,6.89,0,-17706,8240,8140,8070,7970,7900,8105,7935,434,2410,500,5780,10,1,86787207,6726,7.91,0.83,12,0.12,980.00,9339.00,13360,20240328,-41.99,7680,20250409,0.91,10910,-28.96,20250108,7680,0.91,20250409,12870,-39.78,20241016,7680,0.91,20250409,0.82,Y,003850,500,433 억,,5978868,N,N,5816,N,00,N
 20250409,150146,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,7730,-310,5,-3.86,744827485,95427,129.72,8030,8030,7680,10450,5630,8040,7805.13,6.89,0,-17858,8240,8140,8070,7970,7900,8105,7935,434,2410,500,5780,10,1,86787207,6709,7.89,0.83,12,0.11,980.00,9339.00,13360,20240328,-42.14,7680,20250409,0.65,10910,-29.15,20250108,7680,0.65,20250409,12870,-39.94,20241016,7680,0.65,20250409,0.82,Y,003850,500,433 억,,5978868,N,N,1693,N,00,N
 20250409,140147,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,7740,-300,5,-3.73,512000370,65246,88.70,8030,8030,7720,10450,5630,8040,7847.14,6.89,0,-19467,8240,8140,8070,7970,7900,8105,7935,434,2410,500,5780,10,1,86787207,6717,7.90,0.83,12,0.08,980.00,9339.00,13360,20240328,-42.07,7720,20250409,0.26,10910,-29.06,20250108,7720,0.26,20250409,12870,-39.86,20241016,7720,0.26,20250409,0.82,Y,003850,500,433 억,,5978868,N,N,1693,N,00,N
diff --git a/003920/price/prices-20250401.csv b/003920/price/prices-20250401.csv
index 97349cc6376b..cf9e41d7d6ff 100644
--- a/003920/price/prices-20250401.csv
+++ b/003920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69700,300,2,0.43,731023150,10494,121.66,69200,70900,69200,90200,48600,69400,69661.06,7.31,0,979,71066,70232,69366,68532,67666,70650,68950,36,20800,500,51350,100,1,6131346,4274,2489.29,0.92,12,0.17,28.00,75487.00,78900,20250225,-11.66,46500,20240909,49.89,78900,-11.66,20250225,58800,18.54,20250102,720000,-90.32,20241105,56300,23.80,20241223,0.06,Y,003920,500,36 억,,448316,N,N,1580,N,00,N
+20250410,150148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,70200,800,2,1.15,680337750,9769,113.25,69200,70900,69200,90200,48600,69400,69642.52,7.31,0,677,71066,70232,69366,68532,67666,70650,68950,36,20800,500,51350,100,1,6131346,4304,2507.14,0.93,12,0.16,28.00,75487.00,78900,20250225,-11.03,46500,20240909,50.97,78900,-11.03,20250225,58800,19.39,20250102,720000,-90.25,20241105,56300,24.69,20241223,0.06,Y,003920,500,36 억,,448316,N,N,73,N,00,N
+20250410,140148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69700,300,2,0.43,495059750,7116,82.49,69200,70900,69200,90200,48600,69400,69569.95,7.31,0,-13,71066,70232,69366,68532,67666,70650,68950,36,20800,500,51350,100,1,6131346,4274,2489.29,0.92,12,0.12,28.00,75487.00,78900,20250225,-11.66,46500,20240909,49.89,78900,-11.66,20250225,58800,18.54,20250102,720000,-90.32,20241105,56300,23.80,20241223,0.06,Y,003920,500,36 억,,448316,N,N,73,N,00,N
+20250410,130148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69200,-200,5,-0.29,394723850,5672,65.75,69200,70900,69200,90200,48600,69400,69591.65,7.31,0,74,71066,70232,69366,68532,67666,70650,68950,36,20800,500,51350,100,1,6131346,4243,2471.43,0.92,12,0.09,28.00,75487.00,78900,20250225,-12.29,46500,20240909,48.82,78900,-12.29,20250225,58800,17.69,20250102,720000,-90.39,20241105,56300,22.91,20241223,0.06,Y,003920,500,36 억,,448316,N,N,73,N,00,N
+20250410,120149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69500,100,2,0.14,322492750,4631,53.69,69200,70900,69200,90200,48600,69400,69637.82,7.31,0,25,71066,70232,69366,68532,67666,70650,68950,36,20800,500,51350,100,1,6131346,4261,2482.14,0.92,12,0.08,28.00,75487.00,78900,20250225,-11.91,46500,20240909,49.46,78900,-11.91,20250225,58800,18.20,20250102,720000,-90.35,20241105,56300,23.45,20241223,0.06,Y,003920,500,36 억,,448316,N,N,73,N,00,N
+20250410,110148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69700,300,2,0.43,182290800,2610,30.26,69200,70900,69200,90200,48600,69400,69843.22,7.31,0,-94,71066,70232,69366,68532,67666,70650,68950,36,20800,500,51350,100,1,6131346,4274,2489.29,0.92,12,0.04,28.00,75487.00,78900,20250225,-11.66,46500,20240909,49.89,78900,-11.66,20250225,58800,18.54,20250102,720000,-90.32,20241105,56300,23.80,20241223,0.06,Y,003920,500,36 억,,448316,N,N,73,N,00,N
+20250410,100148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69600,200,2,0.29,130883200,1872,21.70,69200,70900,69200,90200,48600,69400,69916.24,7.31,0,-62,71066,70232,69366,68532,67666,70650,68950,36,20800,500,51350,100,1,6131346,4267,2485.71,0.92,12,0.03,28.00,75487.00,78900,20250225,-11.79,46500,20240909,49.68,78900,-11.79,20250225,58800,18.37,20250102,720000,-90.33,20241105,56300,23.62,20241223,0.06,Y,003920,500,36 억,,448316,N,N,73,N,00,N
+20250410,090148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,70400,1000,2,1.44,14007200,199,2.31,69200,70800,69200,90200,48600,69400,70387.94,7.31,0,165,71066,70232,69366,68532,67666,70650,68950,36,20800,500,51350,100,1,6131346,4316,2514.29,0.93,12,0.00,28.00,75487.00,78900,20250225,-10.77,46500,20240909,51.40,78900,-10.77,20250225,58800,19.73,20250102,720000,-90.22,20241105,56300,25.04,20241223,0.06,Y,003920,500,36 억,,448316,N,N,73,N,00,N
 20250409,160148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69400,900,2,1.31,598019700,8626,110.38,69100,70200,68500,89000,48000,68500,69327.58,7.33,0,-1270,72500,70500,69500,67500,66500,70000,67000,36,20500,500,50690,100,1,6131346,4255,2478.57,0.92,12,0.14,28.00,75487.00,78900,20250225,-12.04,46500,20240909,49.25,78900,-12.04,20250225,58800,18.03,20250102,720000,-90.36,20241105,56300,23.27,20241223,0.06,Y,003920,500,36 억,,449606,N,N,73,N,00,N
 20250409,150146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69200,700,2,1.02,588735500,8492,108.66,69100,70200,68500,89000,48000,68500,69328.25,7.33,0,-1364,72500,70500,69500,67500,66500,70000,67000,36,20500,500,50690,100,1,6131346,4243,2471.43,0.92,12,0.14,28.00,75487.00,78900,20250225,-12.29,46500,20240909,48.82,78900,-12.29,20250225,58800,17.69,20250102,720000,-90.39,20241105,56300,22.91,20241223,0.06,Y,003920,500,36 억,,449606,N,N,0,N,00,N
 20250409,140147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69000,500,2,0.73,424039300,6113,78.22,69100,70200,68500,89000,48000,68500,69366.81,7.33,0,-1110,72500,70500,69500,67500,66500,70000,67000,36,20500,500,50690,100,1,6131346,4231,2464.29,0.91,12,0.10,28.00,75487.00,78900,20250225,-12.55,46500,20240909,48.39,78900,-12.55,20250225,58800,17.35,20250102,720000,-90.42,20241105,56300,22.56,20241223,0.06,Y,003920,500,36 억,,449606,N,N,0,N,00,N
diff --git a/003960/price/prices-20250401.csv b/003960/price/prices-20250401.csv
index 1e15ace0ae4a..3482f276d647 100644
--- a/003960/price/prices-20250401.csv
+++ b/003960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36500,1850,2,5.34,561583475,15606,68.94,35500,36550,35350,45000,24300,34650,35984.64,2.25,0,7564,35850,35250,34700,34100,33550,34975,33825,458,10350,5000,24940,50,1,9164467,3345,3.65,0.47,12,0.17,10013.00,78228.00,109900,20240709,-66.79,33200,20240405,9.94,44900,-18.71,20250306,34150,6.88,20250409,109900,-66.79,20240709,33850,7.83,20240416,1.53,Y,003960,5000,458 억,,206325,N,N,233,N,00,N
+20250410,150148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36350,1700,2,4.91,528735400,14704,64.96,35500,36550,35350,45000,24300,34650,35958.61,2.25,0,7286,35850,35250,34700,34100,33550,34975,33825,458,10350,5000,24940,50,1,9164467,3331,3.63,0.46,12,0.16,10013.00,78228.00,109900,20240709,-66.92,33200,20240405,9.49,44900,-19.04,20250306,34150,6.44,20250409,109900,-66.92,20240709,33850,7.39,20240416,1.53,Y,003960,5000,458 억,,206325,N,N,541,N,00,N
+20250410,140148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36000,1350,2,3.90,414266050,11560,51.07,35500,36250,35350,45000,24300,34650,35836.16,2.25,0,4937,35850,35250,34700,34100,33550,34975,33825,458,10350,5000,24940,50,1,9164467,3299,3.60,0.46,12,0.13,10013.00,78228.00,109900,20240709,-67.24,33200,20240405,8.43,44900,-19.82,20250306,34150,5.42,20250409,109900,-67.24,20240709,33850,6.35,20240416,1.53,Y,003960,5000,458 억,,206325,N,N,541,N,00,N
+20250410,130148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,35900,1250,2,3.61,369036800,10307,45.53,35500,36150,35350,45000,24300,34650,35804.48,2.25,0,4175,35850,35250,34700,34100,33550,34975,33825,458,10350,5000,24940,50,1,9164467,3290,3.59,0.46,12,0.11,10013.00,78228.00,109900,20240709,-67.33,33200,20240405,8.13,44900,-20.04,20250306,34150,5.12,20250409,109900,-67.33,20240709,33850,6.06,20240416,1.53,Y,003960,5000,458 억,,206325,N,N,541,N,00,N
+20250410,120149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,35950,1300,2,3.75,353498450,9875,43.63,35500,36150,35350,45000,24300,34650,35797.31,2.25,0,4165,35850,35250,34700,34100,33550,34975,33825,458,10350,5000,24940,50,1,9164467,3295,3.59,0.46,12,0.11,10013.00,78228.00,109900,20240709,-67.29,33200,20240405,8.28,44900,-19.93,20250306,34150,5.27,20250409,109900,-67.29,20240709,33850,6.20,20240416,1.53,Y,003960,5000,458 억,,206325,N,N,541,N,00,N
+20250410,110149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,35850,1200,2,3.46,313805650,8773,38.76,35500,36050,35350,45000,24300,34650,35769.48,2.25,0,3811,35850,35250,34700,34100,33550,34975,33825,458,10350,5000,24940,50,1,9164467,3285,3.58,0.46,12,0.10,10013.00,78228.00,109900,20240709,-67.38,33200,20240405,7.98,44900,-20.16,20250306,34150,4.98,20250409,109900,-67.38,20240709,33850,5.91,20240416,1.53,Y,003960,5000,458 억,,206325,N,N,541,N,00,N
+20250410,100148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,35750,1100,2,3.17,176301700,4931,21.78,35500,36050,35350,45000,24300,34650,35753.74,2.25,0,1252,35850,35250,34700,34100,33550,34975,33825,458,10350,5000,24940,50,1,9164467,3276,3.57,0.46,12,0.05,10013.00,78228.00,109900,20240709,-67.47,33200,20240405,7.68,44900,-20.38,20250306,34150,4.69,20250409,109900,-67.47,20240709,33850,5.61,20240416,1.53,Y,003960,5000,458 억,,206325,N,N,541,N,00,N
+20250410,090149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,35950,1300,2,3.75,46293850,1303,5.76,35500,35950,35350,45000,24300,34650,35528.66,2.25,0,621,35850,35250,34700,34100,33550,34975,33825,458,10350,5000,24940,50,1,9164467,3295,3.59,0.46,12,0.01,10013.00,78228.00,109900,20240709,-67.29,33200,20240405,8.28,44900,-19.93,20250306,34150,5.27,20250409,109900,-67.29,20240709,33850,6.20,20240416,1.53,Y,003960,5000,458 억,,206325,N,N,541,N,00,N
 20250409,160148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,34650,-650,5,-1.84,783853250,22636,66.26,35150,35300,34150,45850,24750,35300,34628.61,2.35,0,-9855,38366,36832,35716,34182,33066,37600,34950,458,10550,5000,25410,50,1,9164467,3175,3.46,0.44,12,0.25,10013.00,78228.00,109900,20240709,-68.47,33200,20240405,4.37,44900,-22.83,20250306,34150,1.46,20250409,109900,-68.47,20240709,33850,2.36,20240416,1.52,Y,003960,5000,458 억,,215534,N,N,541,N,00,N
 20250409,150146,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,34200,-1100,5,-3.12,731762200,21137,61.88,35150,35300,34150,45850,24750,35300,34619.96,2.35,0,-9517,38366,36832,35716,34182,33066,37600,34950,458,10550,5000,25410,50,1,9164467,3134,3.42,0.44,12,0.23,10013.00,78228.00,109900,20240709,-68.88,33200,20240405,3.01,44900,-23.83,20250306,34150,0.15,20250409,109900,-68.88,20240709,33850,1.03,20240416,1.52,Y,003960,5000,458 억,,215534,N,N,831,N,00,N
 20250409,140148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,34400,-900,5,-2.55,625812800,18049,52.84,35150,35300,34250,45850,24750,35300,34672.99,2.35,0,-8922,38366,36832,35716,34182,33066,37600,34950,458,10550,5000,25410,50,1,9164467,3153,3.44,0.44,12,0.20,10013.00,78228.00,109900,20240709,-68.70,33200,20240405,3.61,44900,-23.39,20250306,34200,0.58,20250403,109900,-68.70,20240709,33850,1.62,20240416,1.52,Y,003960,5000,458 억,,215534,N,N,831,N,00,N
diff --git a/004000/price/prices-20250401.csv b/004000/price/prices-20250401.csv
index 1c35015e906b..b15fe0ba4fff 100644
--- a/004000/price/prices-20250401.csv
+++ b/004000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32200,1500,2,4.89,3655193300,113945,75.35,31950,32450,31500,39900,21500,30700,32078.56,16.88,0,23882,32866,31782,31016,29932,29166,31400,29550,1290,9200,5000,22710,50,1,25800000,8308,22.84,0.35,12,0.44,1410.00,92173.00,51200,20240905,-37.11,30250,20250409,6.45,43950,-26.73,20250220,30250,6.45,20250409,51200,-37.11,20240905,30250,6.45,20250409,0.42,Y,004000,5000,1290 억,,4354201,N,N,705,N,00,N
+20250410,150148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32200,1500,2,4.89,2964934500,92502,61.17,31950,32450,31500,39900,21500,30700,32052.65,16.88,0,11206,32866,31782,31016,29932,29166,31400,29550,1290,9200,5000,22710,50,1,25800000,8308,22.84,0.35,12,0.36,1410.00,92173.00,51200,20240905,-37.11,30250,20250409,6.45,43950,-26.73,20250220,30250,6.45,20250409,51200,-37.11,20240905,30250,6.45,20250409,0.42,Y,004000,5000,1290 억,,4354201,N,N,4546,N,00,N
+20250410,140148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32100,1400,2,4.56,2381074375,74313,49.14,31950,32450,31500,39900,21500,30700,32041.16,16.88,0,7356,32866,31782,31016,29932,29166,31400,29550,1290,9200,5000,22710,50,1,25800000,8282,22.77,0.35,12,0.29,1410.00,92173.00,51200,20240905,-37.30,30250,20250409,6.12,43950,-26.96,20250220,30250,6.12,20250409,51200,-37.30,20240905,30250,6.12,20250409,0.42,Y,004000,5000,1290 억,,4354201,N,N,4546,N,00,N
+20250410,130149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32300,1600,2,5.21,1958197050,61167,40.45,31950,32450,31500,39900,21500,30700,32013.95,16.88,0,6109,32866,31782,31016,29932,29166,31400,29550,1290,9200,5000,22710,50,1,25800000,8333,22.91,0.35,12,0.24,1410.00,92173.00,51200,20240905,-36.91,30250,20250409,6.78,43950,-26.51,20250220,30250,6.78,20250409,51200,-36.91,20240905,30250,6.78,20250409,0.42,Y,004000,5000,1290 억,,4354201,N,N,4546,N,00,N
+20250410,120149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32100,1400,2,4.56,1472810150,46120,30.50,31950,32450,31500,39900,21500,30700,31934.31,16.88,0,3475,32866,31782,31016,29932,29166,31400,29550,1290,9200,5000,22710,50,1,25800000,8282,22.77,0.35,12,0.18,1410.00,92173.00,51200,20240905,-37.30,30250,20250409,6.12,43950,-26.96,20250220,30250,6.12,20250409,51200,-37.30,20240905,30250,6.12,20250409,0.42,Y,004000,5000,1290 억,,4354201,N,N,4546,N,00,N
+20250410,110149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32000,1300,2,4.23,988815400,31018,20.51,31950,32450,31500,39900,21500,30700,31878.76,16.88,0,121,32866,31782,31016,29932,29166,31400,29550,1290,9200,5000,22710,50,1,25800000,8256,22.70,0.35,12,0.12,1410.00,92173.00,51200,20240905,-37.50,30250,20250409,5.79,43950,-27.19,20250220,30250,5.79,20250409,51200,-37.50,20240905,30250,5.79,20250409,0.42,Y,004000,5000,1290 억,,4354201,N,N,4546,N,00,N
+20250410,100148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31800,1100,2,3.58,597331900,18763,12.41,31950,32200,31500,39900,21500,30700,31835.63,16.88,0,-606,32866,31782,31016,29932,29166,31400,29550,1290,9200,5000,22710,50,1,25800000,8204,22.55,0.35,12,0.07,1410.00,92173.00,51200,20240905,-37.89,30250,20250409,5.12,43950,-27.65,20250220,30250,5.12,20250409,51200,-37.89,20240905,30250,5.12,20250409,0.42,Y,004000,5000,1290 억,,4354201,N,N,4546,N,00,N
+20250410,090149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31900,1200,2,3.91,118048150,3693,2.44,31950,32150,31700,39900,21500,30700,31965.38,16.88,0,-708,32866,31782,31016,29932,29166,31400,29550,1290,9200,5000,22710,50,1,25800000,8230,22.62,0.35,12,0.01,1410.00,92173.00,51200,20240905,-37.70,30250,20250409,5.45,43950,-27.42,20250220,30250,5.45,20250409,51200,-37.70,20240905,30250,5.45,20250409,0.42,Y,004000,5000,1290 억,,4354201,N,N,4546,N,00,N
 20250409,160148,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,30700,-1200,5,-3.76,4661909625,151213,228.87,31600,32100,30250,41450,22350,31900,30830.13,16.87,0,-12472,33833,32866,32283,31316,30733,32575,31025,1290,9550,5000,23600,50,1,25800000,7921,21.77,0.33,12,0.59,1410.00,92173.00,51200,20240905,-40.04,30250,20250409,1.49,43950,-30.15,20250220,30250,1.49,20250409,51200,-40.04,20240905,30250,1.49,20250409,0.41,Y,004000,5000,1290 억,,4352051,N,N,4546,N,00,N
 20250409,150146,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,30500,-1400,5,-4.39,4380213725,142017,214.95,31600,32100,30250,41450,22350,31900,30842.88,16.87,0,-12115,33833,32866,32283,31316,30733,32575,31025,1290,9550,5000,23600,50,1,25800000,7869,21.63,0.33,12,0.55,1410.00,92173.00,51200,20240905,-40.43,30250,20250409,0.83,43950,-30.60,20250220,30250,0.83,20250409,51200,-40.43,20240905,30250,0.83,20250409,0.41,Y,004000,5000,1290 억,,4352051,N,N,3808,N,00,N
 20250409,140148,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,30350,-1550,5,-4.86,3614944175,116849,176.86,31600,32100,30350,41450,22350,31900,30936.89,16.87,0,-15880,33833,32866,32283,31316,30733,32575,31025,1290,9550,5000,23600,50,1,25800000,7830,21.52,0.33,12,0.45,1410.00,92173.00,51200,20240905,-40.72,30350,20250409,0.00,43950,-30.94,20250220,30350,0.00,20250409,51200,-40.72,20240905,30350,0.00,20250409,0.41,Y,004000,5000,1290 억,,4352051,N,N,3808,N,00,N
diff --git a/004020/price/prices-20250401.csv b/004020/price/prices-20250401.csv
index cb99e36cdc29..08f9d2eec5e1 100644
--- a/004020/price/prices-20250401.csv
+++ b/004020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23050,1350,2,6.22,15237603425,663817,108.58,23000,23200,22500,28200,15200,21700,22954.49,18.92,0,6070,23100,22400,21900,21200,20700,22150,20950,6672,6500,5000,16490,50,1,133445785,30759,-264.94,0.16,12,0.50,-87.00,142610.00,32800,20240430,-29.73,19900,20241209,15.83,32200,-28.42,20250307,20600,11.89,20250102,32800,-29.73,20240430,19900,15.83,20241209,0.50,Y,004020,5000,6672 억,,25253028,N,N,32434,N,00,N
+20250410,150149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23150,1450,2,6.68,8760279550,382908,62.63,23000,23200,22500,28200,15200,21700,22878.29,18.92,0,-49709,23100,22400,21900,21200,20700,22150,20950,6672,6500,5000,16490,50,1,133445785,30893,-266.09,0.16,12,0.29,-87.00,142610.00,32800,20240430,-29.42,19900,20241209,16.33,32200,-28.11,20250307,20600,12.38,20250102,32800,-29.42,20240430,19900,16.33,20241209,0.50,Y,004020,5000,6672 억,,25253028,N,N,43776,N,00,N
+20250410,140148,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23050,1350,2,6.22,6707768425,294076,48.10,23000,23200,22500,28200,15200,21700,22809.64,18.92,0,-27119,23100,22400,21900,21200,20700,22150,20950,6672,6500,5000,16490,50,1,133445785,30759,-264.94,0.16,12,0.22,-87.00,142610.00,32800,20240430,-29.73,19900,20241209,15.83,32200,-28.42,20250307,20600,11.89,20250102,32800,-29.73,20240430,19900,15.83,20241209,0.50,Y,004020,5000,6672 억,,25253028,N,N,43776,N,00,N
+20250410,130149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22950,1250,2,5.76,5474313425,240389,39.32,23000,23200,22500,28200,15200,21700,22772.73,18.92,0,-31103,23100,22400,21900,21200,20700,22150,20950,6672,6500,5000,16490,50,1,133445785,30626,-263.79,0.16,12,0.18,-87.00,142610.00,32800,20240430,-30.03,19900,20241209,15.33,32200,-28.73,20250307,20600,11.41,20250102,32800,-30.03,20240430,19900,15.33,20241209,0.50,Y,004020,5000,6672 억,,25253028,N,N,43776,N,00,N
+20250410,120149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22850,1150,2,5.30,4425229800,194572,31.83,23000,23200,22500,28200,15200,21700,22743.41,18.92,0,-29269,23100,22400,21900,21200,20700,22150,20950,6672,6500,5000,16490,50,1,133445785,30492,-262.64,0.16,12,0.15,-87.00,142610.00,32800,20240430,-30.34,19900,20241209,14.82,32200,-29.04,20250307,20600,10.92,20250102,32800,-30.34,20240430,19900,14.82,20241209,0.50,Y,004020,5000,6672 억,,25253028,N,N,43776,N,00,N
+20250410,110149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22800,1100,2,5.07,3474392925,152876,25.01,23000,23200,22500,28200,15200,21700,22726.87,18.92,0,-30506,23100,22400,21900,21200,20700,22150,20950,6672,6500,5000,16490,50,1,133445785,30426,-262.07,0.16,12,0.11,-87.00,142610.00,32800,20240430,-30.49,19900,20241209,14.57,32200,-29.19,20250307,20600,10.68,20250102,32800,-30.49,20240430,19900,14.57,20241209,0.50,Y,004020,5000,6672 억,,25253028,N,N,43776,N,00,N
+20250410,100149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22650,950,2,4.38,2186133525,96194,15.73,23000,23200,22500,28200,15200,21700,22726.30,18.92,0,-37674,23100,22400,21900,21200,20700,22150,20950,6672,6500,5000,16490,50,1,133445785,30225,-260.34,0.16,12,0.07,-87.00,142610.00,32800,20240430,-30.95,19900,20241209,13.82,32200,-29.66,20250307,20600,9.95,20250102,32800,-30.95,20240430,19900,13.82,20241209,0.50,Y,004020,5000,6672 억,,25253028,N,N,43776,N,00,N
+20250410,090149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22800,1100,2,5.07,550599450,23978,3.92,23000,23200,22700,28200,15200,21700,22962.69,18.92,0,-12883,23100,22400,21900,21200,20700,22150,20950,6672,6500,5000,16490,50,1,133445785,30426,-262.07,0.16,12,0.02,-87.00,142610.00,32800,20240430,-30.49,19900,20241209,14.57,32200,-29.19,20250307,20600,10.68,20250102,32800,-30.49,20240430,19900,14.57,20241209,0.50,Y,004020,5000,6672 억,,25253028,N,N,43776,N,00,N
 20250409,160149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21700,-650,5,-2.91,13293694925,611376,158.96,22200,22600,21400,29050,15650,22350,21744.03,18.90,0,96333,23083,22716,22483,22116,21883,22600,22000,6672,6700,5000,16980,50,1,133445785,28958,-249.43,0.15,12,0.46,-87.00,142610.00,32800,20240430,-33.84,19900,20241209,9.05,32200,-32.61,20250307,20600,5.34,20250102,32800,-33.84,20240430,19900,9.05,20241209,0.51,Y,004020,5000,6672 억,,25222494,N,N,43776,N,00,N
 20250409,150147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21550,-800,5,-3.58,12555625125,577290,150.09,22200,22600,21400,29050,15650,22350,21749.25,18.90,0,104445,23083,22716,22483,22116,21883,22600,22000,6672,6700,5000,16980,50,1,133445785,28758,-247.70,0.15,12,0.43,-87.00,142610.00,32800,20240430,-34.30,19900,20241209,8.29,32200,-33.07,20250307,20600,4.61,20250102,32800,-34.30,20240430,19900,8.29,20241209,0.51,Y,004020,5000,6672 억,,25222494,N,N,14580,N,00,N
 20250409,140148,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21650,-700,5,-3.13,10746003925,493272,128.25,22200,22600,21400,29050,15650,22350,21785.15,18.90,0,106964,23083,22716,22483,22116,21883,22600,22000,6672,6700,5000,16980,50,1,133445785,28891,-248.85,0.15,12,0.37,-87.00,142610.00,32800,20240430,-33.99,19900,20241209,8.79,32200,-32.76,20250307,20600,5.10,20250102,32800,-33.99,20240430,19900,8.79,20241209,0.51,Y,004020,5000,6672 억,,25222494,N,N,14580,N,00,N
diff --git a/004060/price/prices-20250401.csv b/004060/price/prices-20250401.csv
index 13997e88de16..eb678e1bde42 100644
--- a/004060/price/prices-20250401.csv
+++ b/004060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,7,2,2.27,84507598,267890,56.49,314,317,313,401,217,309,315.46,1.50,0,69513,319,314,311,306,303,312,304,1012,92,500,220,1,1,202424960,640,12.15,0.24,12,0.13,26.00,1331.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,302,4.64,20250331,534,-40.82,20240809,300,5.33,20240805,0.63,Y,004060,500,1012 억,,3045051,N,N,2762,N,00,N
+20250410,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,6,2,1.94,74813305,237197,50.02,314,317,313,401,217,309,315.41,1.50,0,60854,319,314,311,306,303,312,304,1012,92,500,220,1,1,202424960,638,12.12,0.24,12,0.12,26.00,1331.00,534,20240809,-41.01,300,20240805,5.00,374,-15.78,20250225,302,4.30,20250331,534,-41.01,20240809,300,5.00,20240805,0.63,Y,004060,500,1012 억,,3045051,N,N,2751,N,00,N
+20250410,140149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,7,2,2.27,64083440,203193,42.85,314,317,313,401,217,309,315.38,1.50,0,44136,319,314,311,306,303,312,304,1012,92,500,220,1,1,202424960,640,12.15,0.24,12,0.10,26.00,1331.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,302,4.64,20250331,534,-40.82,20240809,300,5.33,20240805,0.63,Y,004060,500,1012 억,,3045051,N,N,2751,N,00,N
+20250410,130149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,7,2,2.27,52847340,167636,35.35,314,317,313,401,217,309,315.25,1.50,0,20461,319,314,311,306,303,312,304,1012,92,500,220,1,1,202424960,640,12.15,0.24,12,0.08,26.00,1331.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,302,4.64,20250331,534,-40.82,20240809,300,5.33,20240805,0.63,Y,004060,500,1012 억,,3045051,N,N,2751,N,00,N
+20250410,120150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,7,2,2.27,33513873,106326,22.42,314,317,313,401,217,309,315.20,1.50,0,20562,319,314,311,306,303,312,304,1012,92,500,220,1,1,202424960,640,12.15,0.24,12,0.05,26.00,1331.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,302,4.64,20250331,534,-40.82,20240809,300,5.33,20240805,0.63,Y,004060,500,1012 억,,3045051,N,N,2751,N,00,N
+20250410,110149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,7,2,2.27,25093892,79591,16.78,314,317,313,401,217,309,315.29,1.50,0,13773,319,314,311,306,303,312,304,1012,92,500,220,1,1,202424960,640,12.15,0.24,12,0.04,26.00,1331.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,302,4.64,20250331,534,-40.82,20240809,300,5.33,20240805,0.63,Y,004060,500,1012 억,,3045051,N,N,2751,N,00,N
+20250410,100149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,7,2,2.27,17696519,56132,11.84,314,317,313,401,217,309,315.27,1.50,0,6132,319,314,311,306,303,312,304,1012,92,500,220,1,1,202424960,640,12.15,0.24,12,0.03,26.00,1331.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,302,4.64,20250331,534,-40.82,20240809,300,5.33,20240805,0.63,Y,004060,500,1012 억,,3045051,N,N,2751,N,00,N
+20250410,090149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,6,2,1.94,3550365,11295,2.38,314,316,314,401,217,309,314.33,1.50,0,1538,319,314,311,306,303,312,304,1012,92,500,220,1,1,202424960,638,12.12,0.24,12,0.01,26.00,1331.00,534,20240809,-41.01,300,20240805,5.00,374,-15.78,20250225,302,4.30,20250331,534,-41.01,20240809,300,5.00,20240805,0.63,Y,004060,500,1012 억,,3045051,N,N,2751,N,00,N
 20250409,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,-5,5,-1.59,146907544,471794,99.10,314,316,308,408,220,314,311.38,1.51,0,-134606,322,317,314,309,306,320,312,1012,94,500,220,1,1,202424960,625,11.88,0.23,12,0.23,26.00,1331.00,534,20240809,-42.13,300,20240805,3.00,374,-17.38,20250225,302,2.32,20250331,534,-42.13,20240809,300,3.00,20240805,0.62,Y,004060,500,1012 억,,3052321,N,N,2751,N,00,N
 20250409,150147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,-4,5,-1.27,138037128,443063,93.06,314,316,308,408,220,314,311.55,1.51,0,-132259,322,317,314,309,306,320,312,1012,94,500,220,1,1,202424960,628,11.92,0.23,12,0.22,26.00,1331.00,534,20240809,-41.95,300,20240805,3.33,374,-17.11,20250225,302,2.65,20250331,534,-41.95,20240809,300,3.33,20240805,0.62,Y,004060,500,1012 억,,3052321,N,N,7476,N,00,N
 20250409,140149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,-4,5,-1.27,103333416,330908,69.51,314,316,310,408,220,314,312.27,1.51,0,-96695,322,317,314,309,306,320,312,1012,94,500,220,1,1,202424960,628,11.92,0.23,12,0.16,26.00,1331.00,534,20240809,-41.95,300,20240805,3.33,374,-17.11,20250225,302,2.65,20250331,534,-41.95,20240809,300,3.33,20240805,0.62,Y,004060,500,1012 억,,3052321,N,N,7476,N,00,N
diff --git a/004080/price/prices-20250401.csv b/004080/price/prices-20250401.csv
index 92f0747adf43..60c0dd104e6c 100644
--- a/004080/price/prices-20250401.csv
+++ b/004080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14700,0,3,0.00,7165100,486,64.46,14960,15070,14610,19110,10290,14700,14743.00,2.14,0,56,14933,14816,14713,14596,14493,14765,14545,67,4410,500,10870,10,1,9500000,1397,26.73,1.20,12,0.01,550.00,12267.00,16300,20240426,-9.82,13430,20240716,9.46,15900,-7.55,20250403,14200,3.52,20250213,16300,-9.82,20240426,13430,9.46,20240716,0.00,Y,004080,500,67 억,,203059,N,N,6,N,00,N
+20250410,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14650,-50,5,-0.34,5989880,406,53.85,14960,15070,14610,19110,10290,14700,14753.40,2.14,0,-1,14933,14816,14713,14596,14493,14765,14545,67,4410,500,10870,10,1,9500000,1392,26.64,1.19,12,0.00,550.00,12267.00,16300,20240426,-10.12,13430,20240716,9.08,15900,-7.86,20250403,14200,3.17,20250213,16300,-10.12,20240426,13430,9.08,20240716,0.00,Y,004080,500,67 억,,203059,N,N,0,N,00,N
+20250410,140149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14620,-80,5,-0.54,5814410,394,52.25,14960,15070,14610,19110,10290,14700,14757.39,2.14,0,-1,14933,14816,14713,14596,14493,14765,14545,67,4410,500,10870,10,1,9500000,1389,26.58,1.19,12,0.00,550.00,12267.00,16300,20240426,-10.31,13430,20240716,8.86,15900,-8.05,20250403,14200,2.96,20250213,16300,-10.31,20240426,13430,8.86,20240716,0.00,Y,004080,500,67 억,,203059,N,N,0,N,00,N
+20250410,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14620,-80,5,-0.54,5507370,373,49.47,14960,15070,14610,19110,10290,14700,14765.07,2.14,0,-1,14933,14816,14713,14596,14493,14765,14545,67,4410,500,10870,10,1,9500000,1389,26.58,1.19,12,0.00,550.00,12267.00,16300,20240426,-10.31,13430,20240716,8.86,15900,-8.05,20250403,14200,2.96,20250213,16300,-10.31,20240426,13430,8.86,20240716,0.00,Y,004080,500,67 억,,203059,N,N,0,N,00,N
+20250410,120150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14620,-80,5,-0.54,5185710,351,46.55,14960,15070,14610,19110,10290,14700,14774.10,2.14,0,-1,14933,14816,14713,14596,14493,14765,14545,67,4410,500,10870,10,1,9500000,1389,26.58,1.19,12,0.00,550.00,12267.00,16300,20240426,-10.31,13430,20240716,8.86,15900,-8.05,20250403,14200,2.96,20250213,16300,-10.31,20240426,13430,8.86,20240716,0.00,Y,004080,500,67 억,,203059,N,N,0,N,00,N
+20250410,110150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14650,-50,5,-0.34,4790750,324,42.97,14960,15070,14640,19110,10290,14700,14786.27,2.14,0,-1,14933,14816,14713,14596,14493,14765,14545,67,4410,500,10870,10,1,9500000,1392,26.64,1.19,12,0.00,550.00,12267.00,16300,20240426,-10.12,13430,20240716,9.08,15900,-7.86,20250403,14200,3.17,20250213,16300,-10.12,20240426,13430,9.08,20240716,0.00,Y,004080,500,67 억,,203059,N,N,0,N,00,N
+20250410,100149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14700,0,3,0.00,2320040,156,20.69,14960,15070,14700,19110,10290,14700,14872.05,2.14,0,0,14933,14816,14713,14596,14493,14765,14545,67,4410,500,10870,10,1,9500000,1397,26.73,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.82,13430,20240716,9.46,15900,-7.55,20250403,14200,3.52,20250213,16300,-9.82,20240426,13430,9.46,20240716,0.00,Y,004080,500,67 억,,203059,N,N,0,N,00,N
+20250410,090150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14700,0,3,0.00,0,0,0.00,0,0,0,19110,10290,14700,0.00,2.14,0,0,14933,14816,14713,14596,14493,14765,14545,67,4410,500,10870,10,1,9500000,1397,26.73,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.82,13430,20240716,9.46,15900,-7.55,20250403,14200,3.52,20250213,16300,-9.82,20240426,13430,9.46,20240716,0.00,Y,004080,500,67 억,,203059,N,N,0,N,00,N
 20250409,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14700,-20,5,-0.14,11067515,754,68.42,14830,14830,14610,19130,10310,14720,14678.40,2.14,0,-85,15100,14910,14740,14550,14380,14825,14465,67,4410,500,10890,10,1,9500000,1397,26.73,1.20,12,0.01,550.00,12267.00,16300,20240426,-9.82,13430,20240716,9.46,15900,-7.55,20250403,14200,3.52,20250213,16300,-9.82,20240426,13430,9.46,20240716,0.00,Y,004080,500,67 억,,203059,N,N,0,N,00,N
 20250409,150147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14620,-100,5,-0.68,7648875,521,47.28,14830,14830,14610,19130,10310,14720,14681.14,2.14,0,-85,15100,14910,14740,14550,14380,14825,14465,67,4410,500,10890,10,1,9500000,1389,26.58,1.19,12,0.01,550.00,12267.00,16300,20240426,-10.31,13430,20240716,8.86,15900,-8.05,20250403,14200,2.96,20250213,16300,-10.31,20240426,13430,8.86,20240716,0.00,Y,004080,500,67 억,,203059,N,N,0,N,00,N
 20250409,140149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14610,-110,5,-0.75,7195565,490,44.46,14830,14830,14610,19130,10310,14720,14684.83,2.14,0,-60,15100,14910,14740,14550,14380,14825,14465,67,4410,500,10890,10,1,9500000,1388,26.56,1.19,12,0.01,550.00,12267.00,16300,20240426,-10.37,13430,20240716,8.79,15900,-8.11,20250403,14200,2.89,20250213,16300,-10.37,20240426,13430,8.79,20240716,0.00,Y,004080,500,67 억,,203059,N,N,0,N,00,N
diff --git a/004090/price/prices-20250401.csv b/004090/price/prices-20250401.csv
index edce0f7cb370..4b463ac6b440 100644
--- a/004090/price/prices-20250401.csv
+++ b/004090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160149,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11890,990,2,9.08,1041715130,89265,125.58,11600,11890,11410,14170,7630,10900,11669.37,2.22,0,27409,11380,11140,11010,10770,10640,11075,10705,63,3270,500,6750,10,1,12694120,1509,11.57,0.76,12,0.70,1028.00,15684.00,28100,20240605,-57.69,10880,20250409,9.28,17210,-30.91,20250204,10880,9.28,20250409,28100,-57.69,20240605,10880,9.28,20250409,4.37,Y,004090,500,63 억,,282208,N,N,3151,N,00,N
+20250410,150149,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11820,920,2,8.44,957641810,82176,115.61,11600,11870,11410,14170,7630,10900,11653.55,2.22,0,25633,11380,11140,11010,10770,10640,11075,10705,63,3270,500,6750,10,1,12694120,1500,11.50,0.75,12,0.65,1028.00,15684.00,28100,20240605,-57.94,10880,20250409,8.64,17210,-31.32,20250204,10880,8.64,20250409,28100,-57.94,20240605,10880,8.64,20250409,4.37,Y,004090,500,63 억,,282208,N,N,2847,N,00,N
+20250410,140149,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11810,910,2,8.35,886458785,76144,107.12,11600,11870,11410,14170,7630,10900,11641.87,2.22,0,22940,11380,11140,11010,10770,10640,11075,10705,63,3270,500,6750,10,1,12694120,1499,11.49,0.75,12,0.60,1028.00,15684.00,28100,20240605,-57.97,10880,20250409,8.55,17210,-31.38,20250204,10880,8.55,20250409,28100,-57.97,20240605,10880,8.55,20250409,4.37,Y,004090,500,63 억,,282208,N,N,2847,N,00,N
+20250410,130150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11700,800,2,7.34,735500910,63338,89.10,11600,11770,11410,14170,7630,10900,11612.32,2.22,0,17369,11380,11140,11010,10770,10640,11075,10705,63,3270,500,6750,10,1,12694120,1485,11.38,0.75,12,0.50,1028.00,15684.00,28100,20240605,-58.36,10880,20250409,7.54,17210,-32.02,20250204,10880,7.54,20250409,28100,-58.36,20240605,10880,7.54,20250409,4.37,Y,004090,500,63 억,,282208,N,N,2847,N,00,N
+20250410,120150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11670,770,2,7.06,631499120,54428,76.57,11600,11770,11410,14170,7630,10900,11602.47,2.22,0,15285,11380,11140,11010,10770,10640,11075,10705,63,3270,500,6750,10,1,12694120,1481,11.35,0.74,12,0.43,1028.00,15684.00,28100,20240605,-58.47,10880,20250409,7.26,17210,-32.19,20250204,10880,7.26,20250409,28100,-58.47,20240605,10880,7.26,20250409,4.37,Y,004090,500,63 억,,282208,N,N,2847,N,00,N
+20250410,110150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11670,770,2,7.06,608337850,52436,73.77,11600,11770,11410,14170,7630,10900,11601.53,2.22,0,14819,11380,11140,11010,10770,10640,11075,10705,63,3270,500,6750,10,1,12694120,1481,11.35,0.74,12,0.41,1028.00,15684.00,28100,20240605,-58.47,10880,20250409,7.26,17210,-32.19,20250204,10880,7.26,20250409,28100,-58.47,20240605,10880,7.26,20250409,4.37,Y,004090,500,63 억,,282208,N,N,2847,N,00,N
+20250410,100149,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11680,780,2,7.16,461223840,39823,56.02,11600,11700,11410,14170,7630,10900,11581.85,2.22,0,10148,11380,11140,11010,10770,10640,11075,10705,63,3270,500,6750,10,1,12694120,1483,11.36,0.74,12,0.31,1028.00,15684.00,28100,20240605,-58.43,10880,20250409,7.35,17210,-32.13,20250204,10880,7.35,20250409,28100,-58.43,20240605,10880,7.35,20250409,4.37,Y,004090,500,63 억,,282208,N,N,2847,N,00,N
+20250410,090150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11540,640,2,5.87,97782760,8434,11.87,11600,11620,11520,14170,7630,10900,11593.88,2.22,0,-1813,11380,11140,11010,10770,10640,11075,10705,63,3270,500,6750,10,1,12694120,1465,11.23,0.74,12,0.07,1028.00,15684.00,28100,20240605,-58.93,10880,20250409,6.07,17210,-32.95,20250204,10880,6.07,20250409,28100,-58.93,20240605,10880,6.07,20250409,4.37,Y,004090,500,63 억,,282208,N,N,2847,N,00,N
 20250409,160150,55,40.00,KOSPI,신저가,비금속,N,N,N,Y,40,N,10900,-290,5,-2.59,785349145,71083,128.27,11090,11250,10880,14540,7840,11190,11048.34,2.26,0,-7330,11483,11336,11253,11106,11023,11410,11180,63,3350,500,6930,10,1,12694120,1384,10.60,0.69,12,0.56,1028.00,15684.00,28100,20240605,-61.21,10880,20250409,0.18,17210,-36.66,20250204,10880,0.18,20250409,28100,-61.21,20240605,10880,0.18,20250409,4.61,Y,004090,500,63 억,,287146,N,N,2847,N,00,N
 20250409,150147,55,40.00,KOSPI,신저가,비금속,N,N,N,Y,40,N,10920,-270,5,-2.41,758748135,68646,123.87,11090,11250,10880,14540,7840,11190,11053.06,2.26,0,-7457,11483,11336,11253,11106,11023,11410,11180,63,3350,500,6930,10,1,12694120,1386,10.62,0.70,12,0.54,1028.00,15684.00,28100,20240605,-61.14,10880,20250409,0.37,17210,-36.55,20250204,10880,0.37,20250409,28100,-61.14,20240605,10880,0.37,20250409,4.61,Y,004090,500,63 억,,287146,N,N,1737,N,00,N
 20250409,140149,55,40.00,KOSPI,신저가,비금속,N,N,N,Y,40,N,11030,-160,5,-1.43,629545485,56833,102.55,11090,11250,10980,14540,7840,11190,11077.11,2.26,0,-10277,11483,11336,11253,11106,11023,11410,11180,63,3350,500,6930,10,1,12694120,1400,10.73,0.70,12,0.45,1028.00,15684.00,28100,20240605,-60.75,10980,20250409,0.46,17210,-35.91,20250204,10980,0.46,20250409,28100,-60.75,20240605,10980,0.46,20250409,4.61,Y,004090,500,63 억,,287146,N,N,1737,N,00,N
diff --git a/004100/price/prices-20250401.csv b/004100/price/prices-20250401.csv
index 243b814c6560..441b0adde914 100644
--- a/004100/price/prices-20250401.csv
+++ b/004100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4175,-75,5,-1.76,20428684441,4690416,99.87,4250,4625,3995,5520,2975,4250,4355.54,2.14,0,53414,5106,4677,4301,3872,3496,4490,3685,184,1270,500,0,5,1,36700000,1532,68.44,1.52,12,12.78,61.00,2741.00,5240,20250408,-20.32,1800,20240411,131.94,5240,-20.32,20250408,2375,75.79,20250404,5240,-20.32,20250408,1800,131.94,20240411,2.32,Y,004100,500,183 억,,785422,N,N,28725,N,02,N
+20250410,150150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4225,-25,5,-0.59,19709594234,4519668,96.23,4250,4625,3995,5520,2975,4250,4360.88,2.14,0,59694,5106,4677,4301,3872,3496,4490,3685,184,1270,500,0,5,1,36700000,1551,69.26,1.54,12,12.32,61.00,2741.00,5240,20250408,-19.37,1800,20240411,134.72,5240,-19.37,20250408,2375,77.89,20250404,5240,-19.37,20250408,1800,134.72,20240411,2.32,Y,004100,500,183 억,,785422,N,N,63195,N,02,N
+20250410,140149,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4305,55,2,1.29,17307552251,3950018,84.10,4250,4625,3995,5520,2975,4250,4381.68,2.14,0,24585,5106,4677,4301,3872,3496,4490,3685,184,1270,500,0,5,1,36700000,1580,70.57,1.57,12,10.76,61.00,2741.00,5240,20250408,-17.84,1800,20240411,139.17,5240,-17.84,20250408,2375,81.26,20250404,5240,-17.84,20250408,1800,139.17,20240411,2.32,Y,004100,500,183 억,,785422,N,N,63195,N,02,N
+20250410,130150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4480,230,2,5.41,15038662462,3427774,72.98,4250,4625,3995,5520,2975,4250,4387.35,2.14,0,28934,5106,4677,4301,3872,3496,4490,3685,184,1270,500,0,5,1,36700000,1644,73.44,1.63,12,9.34,61.00,2741.00,5240,20250408,-14.50,1800,20240411,148.89,5240,-14.50,20250408,2375,88.63,20250404,5240,-14.50,20250408,1800,148.89,20240411,2.32,Y,004100,500,183 억,,785422,N,N,63195,N,02,N
+20250410,120150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4460,210,2,4.94,13081128577,2992344,63.71,4250,4625,3995,5520,2975,4250,4371.58,2.14,0,1210,5106,4677,4301,3872,3496,4490,3685,184,1270,500,0,5,1,36700000,1637,73.11,1.63,12,8.15,61.00,2741.00,5240,20250408,-14.89,1800,20240411,147.78,5240,-14.89,20250408,2375,87.79,20250404,5240,-14.89,20250408,1800,147.78,20240411,2.32,Y,004100,500,183 억,,785422,N,N,63195,N,02,N
+20250410,110150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4500,250,2,5.88,11676274494,2676585,56.99,4250,4625,3995,5520,2975,4250,4362.43,2.14,0,-14077,5106,4677,4301,3872,3496,4490,3685,184,1270,500,0,5,1,36700000,1652,73.77,1.64,12,7.29,61.00,2741.00,5240,20250408,-14.12,1800,20240411,150.00,5240,-14.12,20250408,2375,89.47,20250404,5240,-14.12,20250408,1800,150.00,20240411,2.32,Y,004100,500,183 억,,785422,N,N,63195,N,02,N
+20250410,100150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4340,90,2,2.12,9002372199,2075835,44.20,4250,4625,3995,5520,2975,4250,4336.80,2.14,0,11555,5106,4677,4301,3872,3496,4490,3685,184,1270,500,0,5,1,36700000,1593,71.15,1.58,12,5.66,61.00,2741.00,5240,20250408,-17.18,1800,20240411,141.11,5240,-17.18,20250408,2375,82.74,20250404,5240,-17.18,20250408,1800,141.11,20240411,2.32,Y,004100,500,183 억,,785422,N,N,63195,N,02,N
+20250410,090150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4135,-115,5,-2.71,505183316,119300,2.54,4250,4282,4120,5520,2975,4250,4234.39,2.14,0,1616,5106,4677,4301,3872,3496,4490,3685,184,1270,500,0,5,1,36700000,1518,67.79,1.51,12,0.33,61.00,2741.00,5240,20250408,-21.09,1800,20240411,129.72,5240,-21.09,20250408,2375,74.11,20250404,5240,-21.09,20250408,1800,129.72,20240411,2.32,Y,004100,500,183 억,,785422,N,N,63195,N,02,N
 20250409,160150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4250,-585,5,-12.10,19858315171,4632976,24.57,4520,4730,3925,6280,3385,4835,4286.16,2.65,0,-196607,5781,5307,4766,4292,3751,5545,4530,184,1445,500,0,5,1,36700000,1560,69.67,1.55,12,12.62,61.00,2741.00,5240,20250408,-18.89,1800,20240411,136.11,5240,-18.89,20250408,2375,78.95,20250404,5240,-18.89,20250408,1800,136.11,20240411,2.06,Y,004100,500,183 억,,971480,N,N,63195,N,02,N
 20250409,150148,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4265,-570,5,-11.79,18892805560,4407213,23.37,4520,4730,3925,6280,3385,4835,4286.62,2.65,0,-158111,5781,5307,4766,4292,3751,5545,4530,184,1445,500,0,5,1,36700000,1565,69.92,1.56,12,12.01,61.00,2741.00,5240,20250408,-18.61,1800,20240411,136.94,5240,-18.61,20250408,2375,79.58,20250404,5240,-18.61,20250408,1800,136.94,20240411,2.06,Y,004100,500,183 억,,971480,N,N,40943,N,02,N
 20250409,140149,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4055,-780,5,-16.13,17698183315,4119968,21.85,4520,4730,3925,6280,3385,4835,4295.53,2.65,0,-128479,5781,5307,4766,4292,3751,5545,4530,184,1445,500,0,5,1,36700000,1488,66.48,1.48,12,11.23,61.00,2741.00,5240,20250408,-22.61,1800,20240411,125.28,5240,-22.61,20250408,2375,70.74,20250404,5240,-22.61,20250408,1800,125.28,20240411,2.06,Y,004100,500,183 억,,971480,N,N,40943,N,02,N
diff --git a/004140/price/prices-20250401.csv b/004140/price/prices-20250401.csv
index 0f8309be2abf..222adbe1ae6f 100644
--- a/004140/price/prices-20250401.csv
+++ b/004140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,95,2,4.34,8031690349,3525353,177.83,2215,2355,2160,2845,1535,2190,2278.25,4.97,0,124089,2380,2285,2170,2075,1960,2332,2122,480,655,1000,1400,5,1,47971766,1096,5.35,0.69,12,7.35,427.00,3289.00,3845,20240729,-40.57,1850,20241210,23.51,2495,-8.42,20250311,1990,14.82,20250210,3845,-40.57,20240729,1850,23.51,20241210,3.04,Y,004140,1000,479 억,,2384618,N,N,70197,N,00,N
+20250410,150150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2295,105,2,4.79,6841127995,3008300,151.75,2215,2355,2160,2845,1535,2190,2274.08,4.97,0,90336,2380,2285,2170,2075,1960,2332,2122,480,655,1000,1400,5,1,47971766,1101,5.37,0.70,12,6.27,427.00,3289.00,3845,20240729,-40.31,1850,20241210,24.05,2495,-8.02,20250311,1990,15.33,20250210,3845,-40.31,20240729,1850,24.05,20241210,3.04,Y,004140,1000,479 억,,2384618,N,N,10508,N,00,N
+20250410,140150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,80,2,3.65,6172129391,2712730,136.84,2215,2355,2160,2845,1535,2190,2275.25,4.97,0,74279,2380,2285,2170,2075,1960,2332,2122,480,655,1000,1400,5,1,47971766,1089,5.32,0.69,12,5.65,427.00,3289.00,3845,20240729,-40.96,1850,20241210,22.70,2495,-9.02,20250311,1990,14.07,20250210,3845,-40.96,20240729,1850,22.70,20241210,3.04,Y,004140,1000,479 억,,2384618,N,N,10508,N,00,N
+20250410,130150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,70,2,3.20,5885628572,2585744,130.44,2215,2355,2160,2845,1535,2190,2276.18,4.97,0,53245,2380,2285,2170,2075,1960,2332,2122,480,655,1000,1400,5,1,47971766,1084,5.29,0.69,12,5.39,427.00,3289.00,3845,20240729,-41.22,1850,20241210,22.16,2495,-9.42,20250311,1990,13.57,20250210,3845,-41.22,20240729,1850,22.16,20241210,3.04,Y,004140,1000,479 억,,2384618,N,N,10508,N,00,N
+20250410,120151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2300,110,2,5.02,5158147202,2265540,114.28,2215,2355,2160,2845,1535,2190,2276.78,4.97,0,-99641,2380,2285,2170,2075,1960,2332,2122,480,655,1000,1400,5,1,47971766,1103,5.39,0.70,12,4.72,427.00,3289.00,3845,20240729,-40.18,1850,20241210,24.32,2495,-7.82,20250311,1990,15.58,20250210,3845,-40.18,20240729,1850,24.32,20241210,3.04,Y,004140,1000,479 억,,2384618,N,N,10508,N,00,N
+20250410,110150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2200,10,2,0.46,743418438,338074,17.05,2215,2225,2160,2845,1535,2190,2198.98,4.97,0,58006,2380,2285,2170,2075,1960,2332,2122,480,655,1000,1400,5,1,47971766,1055,5.15,0.67,12,0.70,427.00,3289.00,3845,20240729,-42.78,1850,20241210,18.92,2495,-11.82,20250311,1990,10.55,20250210,3845,-42.78,20240729,1850,18.92,20241210,3.04,Y,004140,1000,479 억,,2384618,N,N,10508,N,00,N
+20250410,100150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2215,25,2,1.14,522404621,237655,11.99,2215,2225,2160,2845,1535,2190,2198.16,4.97,0,22458,2380,2285,2170,2075,1960,2332,2122,480,655,1000,1400,5,1,47971766,1063,5.19,0.67,12,0.50,427.00,3289.00,3845,20240729,-42.39,1850,20241210,19.73,2495,-11.22,20250311,1990,11.31,20250210,3845,-42.39,20240729,1850,19.73,20241210,3.04,Y,004140,1000,479 억,,2384618,N,N,10508,N,00,N
+20250410,090150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2180,-10,5,-0.46,86329100,39177,1.98,2215,2220,2180,2845,1535,2190,2203.57,4.97,0,-251,2380,2285,2170,2075,1960,2332,2122,480,655,1000,1400,5,1,47971766,1046,5.11,0.66,12,0.08,427.00,3289.00,3845,20240729,-43.30,1850,20241210,17.84,2495,-12.63,20250311,1990,9.55,20250210,3845,-43.30,20240729,1850,17.84,20241210,3.04,Y,004140,1000,479 억,,2384618,N,N,10508,N,00,N
 20250409,160150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2190,125,2,6.05,4342650648,1965214,619.15,2060,2265,2055,2680,1450,2065,2210.21,5.68,0,-357402,2175,2120,2075,2020,1975,2147,2047,480,615,1000,1320,5,1,47971766,1051,5.13,0.67,12,4.10,427.00,3289.00,3845,20240729,-43.04,1850,20241210,18.38,2495,-12.22,20250311,1990,10.05,20250210,3845,-43.04,20240729,1850,18.38,20241210,3.05,Y,004140,1000,479 억,,2723081,N,N,10508,N,00,N
 20250409,150148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2175,110,2,5.33,4058466988,1836263,578.52,2060,2265,2055,2680,1450,2065,2210.65,5.68,0,-339390,2175,2120,2075,2020,1975,2147,2047,480,615,1000,1320,5,1,47971766,1043,5.09,0.66,12,3.83,427.00,3289.00,3845,20240729,-43.43,1850,20241210,17.57,2495,-12.83,20250311,1990,9.30,20250210,3845,-43.43,20240729,1850,17.57,20241210,3.05,Y,004140,1000,479 억,,2723081,N,N,5688,N,00,N
 20250409,140150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,100,2,4.84,3918142558,1771621,558.15,2060,2265,2055,2680,1450,2065,2212.11,5.68,0,-324285,2175,2120,2075,2020,1975,2147,2047,480,615,1000,1320,5,1,47971766,1039,5.07,0.66,12,3.69,427.00,3289.00,3845,20240729,-43.69,1850,20241210,17.03,2495,-13.23,20250311,1990,8.79,20250210,3845,-43.69,20240729,1850,17.03,20241210,3.05,Y,004140,1000,479 억,,2723081,N,N,5688,N,00,N
diff --git a/004150/price/prices-20250401.csv b/004150/price/prices-20250401.csv
index 84a50bfbccba..e7d48333006f 100644
--- a/004150/price/prices-20250401.csv
+++ b/004150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2350,55,2,2.40,69077080,29607,54.38,2350,2350,2320,2980,1610,2295,2333.13,6.66,0,3242,2408,2351,2303,2246,2198,2327,2222,420,685,1000,1650,5,1,41026620,964,48.96,0.17,12,0.07,48.00,13865.00,3050,20240329,-22.95,2030,20241113,15.76,2620,-10.31,20250123,2155,9.05,20250407,2845,-17.40,20240502,2030,15.76,20241113,0.57,Y,004150,1000,420 억,,2732830,N,N,32,N,00,N
+20250410,150150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2335,40,2,1.74,50151915,21507,39.50,2350,2350,2320,2980,1610,2295,2331.89,6.66,0,2808,2408,2351,2303,2246,2198,2327,2222,420,685,1000,1650,5,1,41026620,958,48.65,0.17,12,0.05,48.00,13865.00,3050,20240329,-23.44,2030,20241113,15.02,2620,-10.88,20250123,2155,8.35,20250407,2845,-17.93,20240502,2030,15.02,20241113,0.57,Y,004150,1000,420 억,,2732830,N,N,0,N,00,N
+20250410,140150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2345,50,2,2.18,44638125,19154,35.18,2350,2350,2320,2980,1610,2295,2330.49,6.66,0,2263,2408,2351,2303,2246,2198,2327,2222,420,685,1000,1650,5,1,41026620,962,48.85,0.17,12,0.05,48.00,13865.00,3050,20240329,-23.11,2030,20241113,15.52,2620,-10.50,20250123,2155,8.82,20250407,2845,-17.57,20240502,2030,15.52,20241113,0.57,Y,004150,1000,420 억,,2732830,N,N,0,N,00,N
+20250410,130151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2335,40,2,1.74,43591260,18707,34.36,2350,2350,2320,2980,1610,2295,2330.21,6.66,0,2023,2408,2351,2303,2246,2198,2327,2222,420,685,1000,1650,5,1,41026620,958,48.65,0.17,12,0.05,48.00,13865.00,3050,20240329,-23.44,2030,20241113,15.02,2620,-10.88,20250123,2155,8.35,20250407,2845,-17.93,20240502,2030,15.02,20241113,0.57,Y,004150,1000,420 억,,2732830,N,N,0,N,00,N
+20250410,120151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2335,40,2,1.74,42522360,18250,33.52,2350,2350,2320,2980,1610,2295,2329.99,6.66,0,1660,2408,2351,2303,2246,2198,2327,2222,420,685,1000,1650,5,1,41026620,958,48.65,0.17,12,0.04,48.00,13865.00,3050,20240329,-23.44,2030,20241113,15.02,2620,-10.88,20250123,2155,8.35,20250407,2845,-17.93,20240502,2030,15.02,20241113,0.57,Y,004150,1000,420 억,,2732830,N,N,0,N,00,N
+20250410,110151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2330,35,2,1.53,30146065,12948,23.78,2350,2350,2320,2980,1610,2295,2328.24,6.66,0,1073,2408,2351,2303,2246,2198,2327,2222,420,685,1000,1650,5,1,41026620,956,48.54,0.17,12,0.03,48.00,13865.00,3050,20240329,-23.61,2030,20241113,14.78,2620,-11.07,20250123,2155,8.12,20250407,2845,-18.10,20240502,2030,14.78,20241113,0.57,Y,004150,1000,420 억,,2732830,N,N,0,N,00,N
+20250410,100150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2330,35,2,1.53,10579360,4535,8.33,2350,2350,2325,2980,1610,2295,2332.82,6.66,0,-101,2408,2351,2303,2246,2198,2327,2222,420,685,1000,1650,5,1,41026620,956,48.54,0.17,12,0.01,48.00,13865.00,3050,20240329,-23.61,2030,20241113,14.78,2620,-11.07,20250123,2155,8.12,20250407,2845,-18.10,20240502,2030,14.78,20241113,0.57,Y,004150,1000,420 억,,2732830,N,N,0,N,00,N
+20250410,090151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2350,55,2,2.40,719100,306,0.56,2350,2350,2350,2980,1610,2295,2350.00,6.66,0,-72,2408,2351,2303,2246,2198,2327,2222,420,685,1000,1650,5,1,41026620,964,48.96,0.17,12,0.00,48.00,13865.00,3050,20240329,-22.95,2030,20241113,15.76,2620,-10.31,20250123,2155,9.05,20250407,2845,-17.40,20240502,2030,15.76,20241113,0.57,Y,004150,1000,420 억,,2732830,N,N,0,N,00,N
 20250409,160150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2295,-55,5,-2.34,124485190,54449,213.31,2350,2360,2255,3055,1645,2350,2286.27,6.57,0,10275,2390,2370,2330,2310,2270,2380,2320,420,705,1000,1690,5,1,41026620,942,47.81,0.17,12,0.13,48.00,13865.00,3065,20240328,-25.12,2030,20241113,13.05,2620,-12.40,20250123,2155,6.50,20250407,2845,-19.33,20240502,2030,13.05,20241113,0.61,Y,004150,1000,420 억,,2694635,N,N,0,N,00,N
 20250409,150148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2290,-60,5,-2.55,120593865,52750,206.65,2350,2360,2255,3055,1645,2350,2286.14,6.57,0,10814,2390,2370,2330,2310,2270,2380,2320,420,705,1000,1690,5,1,41026620,940,47.71,0.17,12,0.13,48.00,13865.00,3065,20240328,-25.29,2030,20241113,12.81,2620,-12.60,20250123,2155,6.26,20250407,2845,-19.51,20240502,2030,12.81,20241113,0.61,Y,004150,1000,420 억,,2694635,N,N,0,N,00,N
 20250409,140150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2300,-50,5,-2.13,60008005,26059,102.09,2350,2360,2270,3055,1645,2350,2302.77,6.57,0,4545,2390,2370,2330,2310,2270,2380,2320,420,705,1000,1690,5,1,41026620,944,47.92,0.17,12,0.06,48.00,13865.00,3065,20240328,-24.96,2030,20241113,13.30,2620,-12.21,20250123,2155,6.73,20250407,2845,-19.16,20240502,2030,13.30,20241113,0.61,Y,004150,1000,420 억,,2694635,N,N,0,N,00,N
diff --git a/004170/price/prices-20250401.csv b/004170/price/prices-20250401.csv
index d268f7c09986..dd99dc00c34c 100644
--- a/004170/price/prices-20250401.csv
+++ b/004170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,146100,6900,2,4.96,7361805700,51163,134.76,142200,147000,139200,180900,97500,139200,143889.21,13.95,0,8306,152600,145900,142400,135700,132200,144150,133950,492,41700,5000,105790,100,1,9645181,14092,13.34,0.32,12,0.53,10948.00,452779.00,181000,20240509,-19.28,125000,20241209,16.88,162300,-9.98,20250310,128100,14.05,20250203,181000,-19.28,20240509,125000,16.88,20241209,0.40,Y,004170,5000,492 억,,1345530,N,N,2373,N,00,N
+20250410,150150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,146400,7200,2,5.17,5755274000,40170,105.81,142200,147000,139200,180900,97500,139200,143272.94,13.95,0,6434,152600,145900,142400,135700,132200,144150,133950,492,41700,5000,105790,100,1,9645181,14121,13.37,0.32,12,0.42,10948.00,452779.00,181000,20240509,-19.12,125000,20241209,17.12,162300,-9.80,20250310,128100,14.29,20250203,181000,-19.12,20240509,125000,17.12,20241209,0.40,Y,004170,5000,492 억,,1345530,N,N,12631,N,00,N
+20250410,140150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,145500,6300,2,4.53,4900485400,34324,90.41,142200,146100,139200,180900,97500,139200,142771.40,13.95,0,5020,152600,145900,142400,135700,132200,144150,133950,492,41700,5000,105790,100,1,9645181,14034,13.29,0.32,12,0.36,10948.00,452779.00,181000,20240509,-19.61,125000,20241209,16.40,162300,-10.35,20250310,128100,13.58,20250203,181000,-19.61,20240509,125000,16.40,20241209,0.40,Y,004170,5000,492 억,,1345530,N,N,12631,N,00,N
+20250410,130151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,144500,5300,2,3.81,4156752150,29205,76.92,142200,144700,139200,180900,97500,139200,142330.15,13.95,0,3887,152600,145900,142400,135700,132200,144150,133950,492,41700,5000,105790,100,1,9645181,13937,13.20,0.32,12,0.30,10948.00,452779.00,181000,20240509,-20.17,125000,20241209,15.60,162300,-10.97,20250310,128100,12.80,20250203,181000,-20.17,20240509,125000,15.60,20241209,0.40,Y,004170,5000,492 억,,1345530,N,N,12631,N,00,N
+20250410,120151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143100,3900,2,2.80,3362840150,23682,62.38,142200,144500,139200,180900,97500,139200,141999.84,13.95,0,2091,152600,145900,142400,135700,132200,144150,133950,492,41700,5000,105790,100,1,9645181,13802,13.07,0.32,12,0.25,10948.00,452779.00,181000,20240509,-20.94,125000,20241209,14.48,162300,-11.83,20250310,128100,11.71,20250203,181000,-20.94,20240509,125000,14.48,20241209,0.40,Y,004170,5000,492 억,,1345530,N,N,12631,N,00,N
+20250410,110151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143200,4000,2,2.87,2703466850,19085,50.27,142200,144500,139200,180900,97500,139200,141654.01,13.95,0,1588,152600,145900,142400,135700,132200,144150,133950,492,41700,5000,105790,100,1,9645181,13812,13.08,0.32,12,0.20,10948.00,452779.00,181000,20240509,-20.88,125000,20241209,14.56,162300,-11.77,20250310,128100,11.79,20250203,181000,-20.88,20240509,125000,14.56,20241209,0.40,Y,004170,5000,492 억,,1345530,N,N,12631,N,00,N
+20250410,100150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,140500,1300,2,0.93,1362687200,9669,25.47,142200,143600,139200,180900,97500,139200,140933.62,13.95,0,-220,152600,145900,142400,135700,132200,144150,133950,492,41700,5000,105790,100,1,9645181,13551,12.83,0.31,12,0.10,10948.00,452779.00,181000,20240509,-22.38,125000,20241209,12.40,162300,-13.43,20250310,128100,9.68,20250203,181000,-22.38,20240509,125000,12.40,20241209,0.40,Y,004170,5000,492 억,,1345530,N,N,12631,N,00,N
+20250410,090151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142300,3100,2,2.23,80984000,569,1.50,142200,143600,142000,180900,97500,139200,142326.89,13.95,0,-83,152600,145900,142400,135700,132200,144150,133950,492,41700,5000,105790,100,1,9645181,13725,13.00,0.31,12,0.01,10948.00,452779.00,181000,20240509,-21.38,125000,20241209,13.84,162300,-12.32,20250310,128100,11.09,20250203,181000,-21.38,20240509,125000,13.84,20241209,0.40,Y,004170,5000,492 억,,1345530,N,N,12631,N,00,N
 20250409,160151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,139200,-10600,5,-7.08,5392797550,37966,102.51,147500,149100,138900,194700,104900,149800,142043.27,13.99,0,-1436,154133,151966,149333,147166,144533,150650,145850,492,44900,5000,113840,100,1,9645181,13426,12.71,0.31,12,0.39,10948.00,452779.00,181000,20240509,-23.09,125000,20241209,11.36,162300,-14.23,20250310,128100,8.67,20250203,181000,-23.09,20240509,125000,11.36,20241209,0.42,Y,004170,5000,492 억,,1349547,N,N,12631,N,00,N
 20250409,150148,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,139400,-10400,5,-6.94,4536962150,31823,85.93,147500,149100,139200,194700,104900,149800,142568.65,13.99,0,-2179,154133,151966,149333,147166,144533,150650,145850,492,44900,5000,113840,100,1,9645181,13445,12.73,0.31,12,0.33,10948.00,452779.00,181000,20240509,-22.98,125000,20241209,11.52,162300,-14.11,20250310,128100,8.82,20250203,181000,-22.98,20240509,125000,11.52,20241209,0.42,Y,004170,5000,492 억,,1349547,N,N,6864,N,00,N
 20250409,140150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,141000,-8800,5,-5.87,3095303950,21539,58.16,147500,149100,140800,194700,104900,149800,143706.95,13.99,0,-297,154133,151966,149333,147166,144533,150650,145850,492,44900,5000,113840,100,1,9645181,13600,12.88,0.31,12,0.22,10948.00,452779.00,181000,20240509,-22.10,125000,20241209,12.80,162300,-13.12,20250310,128100,10.07,20250203,181000,-22.10,20240509,125000,12.80,20241209,0.42,Y,004170,5000,492 억,,1349547,N,N,6864,N,00,N
diff --git a/004250/price/prices-20250401.csv b/004250/price/prices-20250401.csv
index 22561bba8ea2..a6722e78de03 100644
--- a/004250/price/prices-20250401.csv
+++ b/004250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3920,85,2,2.22,55918333,14344,31.95,3855,3990,3855,4985,2685,3835,3898.38,1.31,0,2113,4005,3920,3835,3750,3665,3962,3792,184,1150,500,2760,5,1,36720000,1439,2.17,0.36,12,0.04,1805.00,10925.00,5520,20240614,-28.99,3510,20240806,11.68,4465,-12.21,20250107,3750,4.53,20250409,5520,-28.99,20240614,3510,11.68,20240806,1.15,Y,004250,500,183 억,,482514,N,N,47,N,00,N
+20250410,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3920,85,2,2.22,53350763,13689,30.49,3855,3990,3855,4985,2685,3835,3897.35,1.31,0,1982,4005,3920,3835,3750,3665,3962,3792,184,1150,500,2760,5,1,36720000,1439,2.17,0.36,12,0.04,1805.00,10925.00,5520,20240614,-28.99,3510,20240806,11.68,4465,-12.21,20250107,3750,4.53,20250409,5520,-28.99,20240614,3510,11.68,20240806,1.15,Y,004250,500,183 억,,482514,N,N,66,N,00,N
+20250410,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3925,90,2,2.35,53111343,13628,30.35,3855,3990,3855,4985,2685,3835,3897.22,1.31,0,1950,4005,3920,3835,3750,3665,3962,3792,184,1150,500,2760,5,1,36720000,1441,2.17,0.36,12,0.04,1805.00,10925.00,5520,20240614,-28.89,3510,20240806,11.82,4465,-12.09,20250107,3750,4.67,20250409,5520,-28.89,20240614,3510,11.82,20240806,1.15,Y,004250,500,183 억,,482514,N,N,66,N,00,N
+20250410,130151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3920,85,2,2.22,48160133,12360,27.53,3855,3990,3855,4985,2685,3835,3896.45,1.31,0,1502,4005,3920,3835,3750,3665,3962,3792,184,1150,500,2760,5,1,36720000,1439,2.17,0.36,12,0.03,1805.00,10925.00,5520,20240614,-28.99,3510,20240806,11.68,4465,-12.21,20250107,3750,4.53,20250409,5520,-28.99,20240614,3510,11.68,20240806,1.15,Y,004250,500,183 억,,482514,N,N,66,N,00,N
+20250410,120151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3900,65,2,1.69,45875333,11775,26.22,3855,3990,3855,4985,2685,3835,3895.99,1.31,0,1495,4005,3920,3835,3750,3665,3962,3792,184,1150,500,2760,5,1,36720000,1432,2.16,0.36,12,0.03,1805.00,10925.00,5520,20240614,-29.35,3510,20240806,11.11,4465,-12.65,20250107,3750,4.00,20250409,5520,-29.35,20240614,3510,11.11,20240806,1.15,Y,004250,500,183 억,,482514,N,N,66,N,00,N
+20250410,110151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3915,80,2,2.09,13318078,3402,7.58,3855,3990,3855,4985,2685,3835,3914.78,1.31,0,821,4005,3920,3835,3750,3665,3962,3792,184,1150,500,2760,5,1,36720000,1438,2.17,0.36,12,0.01,1805.00,10925.00,5520,20240614,-29.08,3510,20240806,11.54,4465,-12.32,20250107,3750,4.40,20250409,5520,-29.08,20240614,3510,11.54,20240806,1.15,Y,004250,500,183 억,,482514,N,N,66,N,00,N
+20250410,100151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3912,77,2,2.01,7042626,1799,4.01,3855,3990,3855,4985,2685,3835,3914.74,1.31,0,704,4005,3920,3835,3750,3665,3962,3792,184,1150,500,2760,5,1,36720000,1436,2.17,0.36,12,0.00,1805.00,10925.00,5520,20240614,-29.13,3510,20240806,11.45,4465,-12.39,20250107,3750,4.32,20250409,5520,-29.13,20240614,3510,11.45,20240806,1.15,Y,004250,500,183 억,,482514,N,N,66,N,00,N
+20250410,090151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3890,55,2,1.43,1021665,265,0.59,3855,3890,3855,4985,2685,3835,3855.34,1.31,0,43,4005,3920,3835,3750,3665,3962,3792,184,1150,500,2760,5,1,36720000,1428,2.16,0.36,12,0.00,1805.00,10925.00,5520,20240614,-29.53,3510,20240806,10.83,4465,-12.88,20250107,3750,3.73,20250409,5520,-29.53,20240614,3510,10.83,20240806,1.15,Y,004250,500,183 억,,482514,N,N,66,N,00,N
 20250409,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3835,35,2,0.92,170975175,44902,186.98,3775,3920,3750,4940,2660,3800,3807.71,1.29,0,5139,3910,3855,3820,3765,3730,3837,3747,184,1140,500,2730,5,1,36720000,1408,2.12,0.35,12,0.12,1805.00,10925.00,5520,20240614,-30.53,3510,20240806,9.26,4465,-14.11,20250107,3750,2.27,20250409,5520,-30.53,20240614,3510,9.26,20240806,1.17,Y,004250,500,183 억,,474626,N,N,66,N,00,N
 20250409,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3855,55,2,1.45,164758300,43282,180.24,3775,3920,3750,4940,2660,3800,3806.62,1.29,0,4846,3910,3855,3820,3765,3730,3837,3747,184,1140,500,2730,5,1,36720000,1416,2.14,0.35,12,0.12,1805.00,10925.00,5520,20240614,-30.16,3510,20240806,9.83,4465,-13.66,20250107,3750,2.80,20250409,5520,-30.16,20240614,3510,9.83,20240806,1.17,Y,004250,500,183 억,,474626,N,N,0,N,00,N
 20250409,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3840,40,2,1.05,127928308,33666,140.19,3775,3920,3750,4940,2660,3800,3799.93,1.29,0,3541,3910,3855,3820,3765,3730,3837,3747,184,1140,500,2730,5,1,36720000,1410,2.13,0.35,12,0.09,1805.00,10925.00,5520,20240614,-30.43,3510,20240806,9.40,4465,-14.00,20250107,3750,2.40,20250409,5520,-30.43,20240614,3510,9.40,20240806,1.17,Y,004250,500,183 억,,474626,N,N,0,N,00,N
diff --git a/004270/price/prices-20250401.csv b/004270/price/prices-20250401.csv
index e81df215d4b5..55c3a7359df6 100644
--- a/004270/price/prices-20250401.csv
+++ b/004270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1030,36,2,3.62,58631970,57417,83.35,1005,1045,1005,1292,696,994,1021.16,1.28,0,23991,1028,1011,996,979,964,1003,971,181,298,500,630,1,1,36212160,373,8.44,0.34,12,0.16,122.00,3052.00,2115,20240523,-51.30,952,20241210,8.19,1313,-21.55,20250227,981,4.99,20250409,2115,-51.30,20240523,952,8.19,20241210,0.95,Y,004270,500,181 억,,462932,N,N,28,N,00,N
+20250410,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1030,36,2,3.62,54567339,53474,77.62,1005,1045,1005,1292,696,994,1020.45,1.28,0,22758,1028,1011,996,979,964,1003,971,181,298,500,630,1,1,36212160,373,8.44,0.34,12,0.15,122.00,3052.00,2115,20240523,-51.30,952,20241210,8.19,1313,-21.55,20250227,981,4.99,20250409,2115,-51.30,20240523,952,8.19,20241210,0.95,Y,004270,500,181 억,,462932,N,N,0,N,00,N
+20250410,140151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1030,36,2,3.62,52538190,51500,74.76,1005,1045,1005,1292,696,994,1020.16,1.28,0,22721,1028,1011,996,979,964,1003,971,181,298,500,630,1,1,36212160,373,8.44,0.34,12,0.14,122.00,3052.00,2115,20240523,-51.30,952,20241210,8.19,1313,-21.55,20250227,981,4.99,20250409,2115,-51.30,20240523,952,8.19,20241210,0.95,Y,004270,500,181 억,,462932,N,N,0,N,00,N
+20250410,130151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1031,37,2,3.72,51992881,50971,73.99,1005,1045,1005,1292,696,994,1020.05,1.28,0,22667,1028,1011,996,979,964,1003,971,181,298,500,630,1,1,36212160,373,8.45,0.34,12,0.14,122.00,3052.00,2115,20240523,-51.25,952,20241210,8.30,1313,-21.48,20250227,981,5.10,20250409,2115,-51.25,20240523,952,8.30,20241210,0.95,Y,004270,500,181 억,,462932,N,N,0,N,00,N
+20250410,120152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1034,40,2,4.02,45005082,44210,64.18,1005,1045,1005,1292,696,994,1017.98,1.28,0,20168,1028,1011,996,979,964,1003,971,181,298,500,630,1,1,36212160,374,8.48,0.34,12,0.12,122.00,3052.00,2115,20240523,-51.11,952,20241210,8.61,1313,-21.25,20250227,981,5.40,20250409,2115,-51.11,20240523,952,8.61,20241210,0.95,Y,004270,500,181 억,,462932,N,N,0,N,00,N
+20250410,110152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1033,39,2,3.92,41343123,40668,59.03,1005,1045,1005,1292,696,994,1016.60,1.28,0,20158,1028,1011,996,979,964,1003,971,181,298,500,630,1,1,36212160,374,8.47,0.34,12,0.11,122.00,3052.00,2115,20240523,-51.16,952,20241210,8.51,1313,-21.33,20250227,981,5.30,20250409,2115,-51.16,20240523,952,8.51,20241210,0.95,Y,004270,500,181 억,,462932,N,N,0,N,00,N
+20250410,100151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1039,45,2,4.53,38102197,37543,54.50,1005,1040,1005,1292,696,994,1014.89,1.28,0,20533,1028,1011,996,979,964,1003,971,181,298,500,630,1,1,36212160,376,8.52,0.34,12,0.10,122.00,3052.00,2115,20240523,-50.87,952,20241210,9.14,1313,-20.87,20250227,981,5.91,20250409,2115,-50.87,20240523,952,9.14,20241210,0.95,Y,004270,500,181 억,,462932,N,N,0,N,00,N
+20250410,090151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1007,13,2,1.31,2123549,2112,3.07,1005,1007,1005,1292,696,994,1005.47,1.28,0,1,1028,1011,996,979,964,1003,971,181,298,500,630,1,1,36212160,365,8.25,0.33,12,0.01,122.00,3052.00,2115,20240523,-52.39,952,20241210,5.78,1313,-23.31,20250227,981,2.65,20250409,2115,-52.39,20240523,952,5.78,20241210,0.95,Y,004270,500,181 억,,462932,N,N,0,N,00,N
 20250409,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,994,-23,5,-2.26,68492825,68749,233.15,1009,1013,981,1322,712,1017,996.27,1.26,0,-658,1038,1027,1014,1003,990,1021,997,181,305,500,650,1,1,36212160,360,8.15,0.33,12,0.19,122.00,3052.00,2250,20240328,-55.82,952,20241210,4.41,1313,-24.30,20250227,981,1.33,20250409,2115,-53.00,20240523,952,4.41,20241210,0.95,Y,004270,500,181 억,,455161,N,N,0,N,00,N
 20250409,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1000,-17,5,-1.67,64107008,64332,218.17,1009,1013,981,1322,712,1017,996.50,1.26,0,-171,1038,1027,1014,1003,990,1021,997,181,305,500,650,1,1,36212160,362,8.20,0.33,12,0.18,122.00,3052.00,2250,20240328,-55.56,952,20241210,5.04,1313,-23.84,20250227,981,1.94,20250409,2115,-52.72,20240523,952,5.04,20241210,0.95,Y,004270,500,181 억,,455161,N,N,0,N,00,N
 20250409,140151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,990,-27,5,-2.65,55384171,55623,188.64,1009,1013,981,1322,712,1017,995.71,1.26,0,2908,1038,1027,1014,1003,990,1021,997,181,305,500,650,1,1,36212160,359,8.11,0.32,12,0.15,122.00,3052.00,2250,20240328,-56.00,952,20241210,3.99,1313,-24.60,20250227,981,0.92,20250409,2115,-53.19,20240523,952,3.99,20241210,0.95,Y,004270,500,181 억,,455161,N,N,0,N,00,N
diff --git a/004310/price/prices-20250401.csv b/004310/price/prices-20250401.csv
index 396b58eb4f7a..0830107959ee 100644
--- a/004310/price/prices-20250401.csv
+++ b/004310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3125,125,2,4.17,97755631,31323,48.56,3200,3200,3080,3900,2100,3000,3120.89,2.32,0,14055,3183,3091,3043,2951,2903,3067,2927,160,900,500,2040,5,1,32000000,1000,-173.61,0.98,11,0.10,-18.00,3173.00,6620,20240731,-52.79,2995,20250407,4.34,3800,-17.76,20250116,2995,4.34,20250407,6620,-52.79,20240731,2995,4.34,20250407,1.20,Y,004310,500,160 억,,743602,N,N,24,N,00,N
+20250410,150151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3140,140,2,4.67,94528576,30292,46.96,3200,3200,3080,3900,2100,3000,3120.58,2.32,0,13599,3183,3091,3043,2951,2903,3067,2927,160,900,500,2040,5,1,32000000,1005,-174.44,0.99,11,0.09,-18.00,3173.00,6620,20240731,-52.57,2995,20250407,4.84,3800,-17.37,20250116,2995,4.84,20250407,6620,-52.57,20240731,2995,4.84,20250407,1.20,Y,004310,500,160 억,,743602,N,N,167,N,00,N
+20250410,140151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3125,125,2,4.17,80486191,25803,40.00,3200,3200,3080,3900,2100,3000,3119.26,2.32,0,10337,3183,3091,3043,2951,2903,3067,2927,160,900,500,2040,5,1,32000000,1000,-173.61,0.98,11,0.08,-18.00,3173.00,6620,20240731,-52.79,2995,20250407,4.34,3800,-17.76,20250116,2995,4.34,20250407,6620,-52.79,20240731,2995,4.34,20250407,1.20,Y,004310,500,160 억,,743602,N,N,167,N,00,N
+20250410,130152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3125,125,2,4.17,62155316,19957,30.94,3200,3200,3080,3900,2100,3000,3114.46,2.32,0,7071,3183,3091,3043,2951,2903,3067,2927,160,900,500,2040,5,1,32000000,1000,-173.61,0.98,11,0.06,-18.00,3173.00,6620,20240731,-52.79,2995,20250407,4.34,3800,-17.76,20250116,2995,4.34,20250407,6620,-52.79,20240731,2995,4.34,20250407,1.20,Y,004310,500,160 억,,743602,N,N,167,N,00,N
+20250410,120152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3105,105,2,3.50,43525914,13980,21.67,3200,3200,3080,3900,2100,3000,3113.44,2.32,0,4256,3183,3091,3043,2951,2903,3067,2927,160,900,500,2040,5,1,32000000,994,-172.50,0.98,11,0.04,-18.00,3173.00,6620,20240731,-53.10,2995,20250407,3.67,3800,-18.29,20250116,2995,3.67,20250407,6620,-53.10,20240731,2995,3.67,20250407,1.20,Y,004310,500,160 억,,743602,N,N,167,N,00,N
+20250410,110152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3115,115,2,3.83,32989014,10588,16.41,3200,3200,3080,3900,2100,3000,3115.70,2.32,0,3679,3183,3091,3043,2951,2903,3067,2927,160,900,500,2040,5,1,32000000,997,-173.06,0.98,11,0.03,-18.00,3173.00,6620,20240731,-52.95,2995,20250407,4.01,3800,-18.03,20250116,2995,4.01,20250407,6620,-52.95,20240731,2995,4.01,20250407,1.20,Y,004310,500,160 억,,743602,N,N,167,N,00,N
+20250410,100151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3090,90,2,3.00,19046445,6098,9.45,3200,3200,3080,3900,2100,3000,3123.39,2.32,0,1778,3183,3091,3043,2951,2903,3067,2927,160,900,500,2040,5,1,32000000,989,-171.67,0.97,11,0.02,-18.00,3173.00,6620,20240731,-53.32,2995,20250407,3.17,3800,-18.68,20250116,2995,3.17,20250407,6620,-53.32,20240731,2995,3.17,20250407,1.20,Y,004310,500,160 억,,743602,N,N,167,N,00,N
+20250410,090152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3100,100,2,3.33,6139030,1922,2.98,3200,3200,3100,3900,2100,3000,3194.08,2.32,0,-3,3183,3091,3043,2951,2903,3067,2927,160,900,500,2040,5,1,32000000,992,-172.22,0.98,11,0.01,-18.00,3173.00,6620,20240731,-53.17,2995,20250407,3.51,3800,-18.42,20250116,2995,3.51,20250407,6620,-53.17,20240731,2995,3.51,20250407,1.20,Y,004310,500,160 억,,743602,N,N,167,N,00,N
 20250409,160151,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3000,-85,5,-2.76,195470655,64505,116.72,3040,3135,2995,4010,2160,3085,3030.32,2.35,0,-22139,3151,3117,3071,3037,2991,3135,3055,160,925,500,2090,5,1,32000000,960,-166.67,0.95,11,0.20,-18.00,3173.00,6620,20240731,-54.68,2995,20250409,0.17,3800,-21.05,20250116,2995,0.17,20250409,6620,-54.68,20240731,2995,0.17,20250409,1.18,Y,004310,500,160 억,,750954,N,N,167,N,00,N
 20250409,150149,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3000,-85,5,-2.76,189972530,62673,113.40,3040,3135,2995,4010,2160,3085,3031.17,2.35,0,-21034,3151,3117,3071,3037,2991,3135,3055,160,925,500,2090,5,1,32000000,960,-166.67,0.95,11,0.20,-18.00,3173.00,6620,20240731,-54.68,2995,20250409,0.17,3800,-21.05,20250116,2995,0.17,20250409,6620,-54.68,20240731,2995,0.17,20250409,1.18,Y,004310,500,160 억,,750954,N,N,0,N,00,N
 20250409,140151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3010,-75,5,-2.43,152674200,50253,90.93,3040,3135,3000,4010,2160,3085,3038.11,2.35,0,-17263,3151,3117,3071,3037,2991,3135,3055,160,925,500,2090,5,1,32000000,963,-167.22,0.95,11,0.16,-18.00,3173.00,6620,20240731,-54.53,2995,20250407,0.50,3800,-20.79,20250116,2995,0.50,20250407,6620,-54.53,20240731,2995,0.50,20250407,1.18,Y,004310,500,160 억,,750954,N,N,0,N,00,N
diff --git a/004360/price/prices-20250401.csv b/004360/price/prices-20250401.csv
index 185cd18703de..7ff227bfd78a 100644
--- a/004360/price/prices-20250401.csv
+++ b/004360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10950,380,2,3.60,157058340,14435,107.33,11030,11030,10740,13740,7400,10570,10880.38,10.03,0,605,10856,10712,10576,10432,10296,10785,10505,97,3170,500,8030,10,1,19308690,2114,2.95,0.22,12,0.07,3716.00,50003.00,15160,20240729,-27.77,10400,20250407,5.29,12530,-12.61,20250226,10400,5.29,20250407,15160,-27.77,20240729,10400,5.29,20250407,0.85,Y,004360,500,96 억,,1936378,N,N,552,N,00,N
+20250410,150151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10920,350,2,3.31,133880660,12315,91.57,11030,11030,10740,13740,7400,10570,10871.35,10.03,0,-569,10856,10712,10576,10432,10296,10785,10505,97,3170,500,8030,10,1,19308690,2109,2.94,0.22,12,0.06,3716.00,50003.00,15160,20240729,-27.97,10400,20250407,5.00,12530,-12.85,20250226,10400,5.00,20250407,15160,-27.97,20240729,10400,5.00,20250407,0.85,Y,004360,500,96 억,,1936378,N,N,1114,N,00,N
+20250410,140151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10920,350,2,3.31,127296040,11712,87.08,11030,11030,10740,13740,7400,10570,10868.86,10.03,0,-877,10856,10712,10576,10432,10296,10785,10505,97,3170,500,8030,10,1,19308690,2109,2.94,0.22,12,0.06,3716.00,50003.00,15160,20240729,-27.97,10400,20250407,5.00,12530,-12.85,20250226,10400,5.00,20250407,15160,-27.97,20240729,10400,5.00,20250407,0.85,Y,004360,500,96 억,,1936378,N,N,1114,N,00,N
+20250410,130152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10850,280,2,2.65,89145570,8209,61.04,11030,11030,10740,13740,7400,10570,10859.49,10.03,0,-1053,10856,10712,10576,10432,10296,10785,10505,97,3170,500,8030,10,1,19308690,2095,2.92,0.22,12,0.04,3716.00,50003.00,15160,20240729,-28.43,10400,20250407,4.33,12530,-13.41,20250226,10400,4.33,20250407,15160,-28.43,20240729,10400,4.33,20250407,0.85,Y,004360,500,96 억,,1936378,N,N,1114,N,00,N
+20250410,120152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10920,350,2,3.31,71593810,6596,49.04,11030,11030,10740,13740,7400,10570,10854.13,10.03,0,-1151,10856,10712,10576,10432,10296,10785,10505,97,3170,500,8030,10,1,19308690,2109,2.94,0.22,12,0.03,3716.00,50003.00,15160,20240729,-27.97,10400,20250407,5.00,12530,-12.85,20250226,10400,5.00,20250407,15160,-27.97,20240729,10400,5.00,20250407,0.85,Y,004360,500,96 억,,1936378,N,N,1114,N,00,N
+20250410,110152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10890,320,2,3.03,65966070,6080,45.21,11030,11030,10740,13740,7400,10570,10849.68,10.03,0,-1247,10856,10712,10576,10432,10296,10785,10505,97,3170,500,8030,10,1,19308690,2103,2.93,0.22,12,0.03,3716.00,50003.00,15160,20240729,-28.17,10400,20250407,4.71,12530,-13.09,20250226,10400,4.71,20250407,15160,-28.17,20240729,10400,4.71,20250407,0.85,Y,004360,500,96 억,,1936378,N,N,1114,N,00,N
+20250410,100151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10880,310,2,2.93,42447330,3916,29.12,11030,11030,10740,13740,7400,10570,10839.46,10.03,0,-582,10856,10712,10576,10432,10296,10785,10505,97,3170,500,8030,10,1,19308690,2101,2.93,0.22,12,0.02,3716.00,50003.00,15160,20240729,-28.23,10400,20250407,4.62,12530,-13.17,20250226,10400,4.62,20250407,15160,-28.23,20240729,10400,4.62,20250407,0.85,Y,004360,500,96 억,,1936378,N,N,1114,N,00,N
+20250410,090152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10820,250,2,2.37,8355920,759,5.64,11030,11030,10820,13740,7400,10570,11009.12,10.03,0,22,10856,10712,10576,10432,10296,10785,10505,97,3170,500,8030,10,1,19308690,2089,2.91,0.22,12,0.00,3716.00,50003.00,15160,20240729,-28.63,10400,20250407,4.04,12530,-13.65,20250226,10400,4.04,20250407,15160,-28.63,20240729,10400,4.04,20250407,0.85,Y,004360,500,96 억,,1936378,N,N,1114,N,00,N
 20250409,160152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10570,-20,5,-0.19,141949015,13449,61.95,10560,10720,10440,13760,7420,10590,10554.61,9.99,0,-686,11463,11026,10773,10336,10083,11245,10555,97,3170,500,8040,10,1,19308690,2041,2.84,0.21,12,0.07,3716.00,50003.00,15160,20240729,-30.28,10400,20250407,1.63,12530,-15.64,20250226,10400,1.63,20250407,15160,-30.28,20240729,10400,1.63,20250407,0.84,Y,004360,500,96 억,,1929621,N,N,1114,N,00,N
 20250409,150149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10540,-50,5,-0.47,115852545,10966,50.51,10560,10720,10440,13760,7420,10590,10564.70,9.99,0,-799,11463,11026,10773,10336,10083,11245,10555,97,3170,500,8040,10,1,19308690,2035,2.84,0.21,12,0.06,3716.00,50003.00,15160,20240729,-30.47,10400,20250407,1.35,12530,-15.88,20250226,10400,1.35,20250407,15160,-30.47,20240729,10400,1.35,20250407,0.84,Y,004360,500,96 억,,1929621,N,N,1237,N,00,N
 20250409,140151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10470,-120,5,-1.13,100177480,9470,43.62,10560,10720,10460,13760,7420,10590,10578.40,9.99,0,-753,11463,11026,10773,10336,10083,11245,10555,97,3170,500,8040,10,1,19308690,2022,2.82,0.21,12,0.05,3716.00,50003.00,15160,20240729,-30.94,10400,20250407,0.67,12530,-16.44,20250226,10400,0.67,20250407,15160,-30.94,20240729,10400,0.67,20250407,0.84,Y,004360,500,96 억,,1929621,N,N,1237,N,00,N
diff --git a/004370/price/prices-20250401.csv b/004370/price/prices-20250401.csv
index 6f642046d8ef..1542cba60740 100644
--- a/004370/price/prices-20250401.csv
+++ b/004370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,385500,12000,2,3.21,9785328000,25736,92.51,385500,387500,375500,485500,261500,373500,380218.43,18.05,0,7434,396166,384832,378166,366832,360166,381500,363500,304,112000,5000,283860,500,1,6082642,23449,14.91,0.85,12,0.42,25861.00,452565.00,599000,20240613,-35.64,317000,20241115,21.61,444000,-13.18,20250320,331000,16.47,20250123,599000,-35.64,20240613,317000,21.61,20241115,0.30,N,004370,5000,304 억,,1097964,N,N,104,N,00,N
+20250410,150152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384000,10500,2,2.81,8794334250,23160,83.25,385500,387500,375500,485500,261500,373500,379720.82,18.05,0,6517,396166,384832,378166,366832,360166,381500,363500,304,112000,5000,283860,500,1,6082642,23357,14.85,0.85,12,0.38,25861.00,452565.00,599000,20240613,-35.89,317000,20241115,21.14,444000,-13.51,20250320,331000,16.01,20250123,599000,-35.89,20240613,317000,21.14,20241115,0.30,N,004370,5000,304 억,,1097964,N,N,7387,N,00,N
+20250410,140152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,381500,8000,2,2.14,7591385000,20018,71.96,385500,387500,375500,485500,261500,373500,379227.94,18.05,0,5852,396166,384832,378166,366832,360166,381500,363500,304,112000,5000,283860,500,1,6082642,23205,14.75,0.84,12,0.33,25861.00,452565.00,599000,20240613,-36.31,317000,20241115,20.35,444000,-14.08,20250320,331000,15.26,20250123,599000,-36.31,20240613,317000,20.35,20241115,0.30,N,004370,5000,304 억,,1097964,N,N,7387,N,00,N
+20250410,130152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,379000,5500,2,1.47,6171634750,16281,58.52,385500,387500,375500,485500,261500,373500,379069.76,18.05,0,3669,396166,384832,378166,366832,360166,381500,363500,304,112000,5000,283860,500,1,6082642,23053,14.66,0.84,12,0.27,25861.00,452565.00,599000,20240613,-36.73,317000,20241115,19.56,444000,-14.64,20250320,331000,14.50,20250123,599000,-36.73,20240613,317000,19.56,20241115,0.30,N,004370,5000,304 억,,1097964,N,N,7387,N,00,N
+20250410,120152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,378500,5000,2,1.34,5247226750,13838,49.74,385500,387500,375500,485500,261500,373500,379189.68,18.05,0,2274,396166,384832,378166,366832,360166,381500,363500,304,112000,5000,283860,500,1,6082642,23023,14.64,0.84,12,0.23,25861.00,452565.00,599000,20240613,-36.81,317000,20241115,19.40,444000,-14.75,20250320,331000,14.35,20250123,599000,-36.81,20240613,317000,19.40,20241115,0.30,N,004370,5000,304 억,,1097964,N,N,7387,N,00,N
+20250410,110152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,378500,5000,2,1.34,3998781750,10537,37.88,385500,387500,375500,485500,261500,373500,379499.07,18.05,0,726,396166,384832,378166,366832,360166,381500,363500,304,112000,5000,283860,500,1,6082642,23023,14.64,0.84,12,0.17,25861.00,452565.00,599000,20240613,-36.81,317000,20241115,19.40,444000,-14.75,20250320,331000,14.35,20250123,599000,-36.81,20240613,317000,19.40,20241115,0.30,N,004370,5000,304 억,,1097964,N,N,7387,N,00,N
+20250410,100152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,376000,2500,2,0.67,2471278000,6482,23.30,385500,387500,376000,485500,261500,373500,381252.39,18.05,0,-61,396166,384832,378166,366832,360166,381500,363500,304,112000,5000,283860,500,1,6082642,22871,14.54,0.83,12,0.11,25861.00,452565.00,599000,20240613,-37.23,317000,20241115,18.61,444000,-15.32,20250320,331000,13.60,20250123,599000,-37.23,20240613,317000,18.61,20241115,0.30,N,004370,5000,304 억,,1097964,N,N,7387,N,00,N
+20250410,090152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382500,9000,2,2.41,275000000,717,2.58,385500,385500,380000,485500,261500,373500,383542.54,18.05,0,-2,396166,384832,378166,366832,360166,381500,363500,304,112000,5000,283860,500,1,6082642,23266,14.79,0.85,12,0.01,25861.00,452565.00,599000,20240613,-36.14,317000,20241115,20.66,444000,-13.85,20250320,331000,15.56,20250123,599000,-36.14,20240613,317000,20.66,20241115,0.30,N,004370,5000,304 억,,1097964,N,N,7387,N,00,N
 20250409,160152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,373500,-18000,5,-4.60,10470484000,27819,203.03,388000,389500,371500,508000,274500,391500,376379.29,18.01,0,2787,406166,398832,393666,386332,381166,396250,383750,304,116500,5000,297540,500,1,6082642,22719,14.44,0.83,12,0.46,25861.00,452565.00,599000,20240613,-37.65,317000,20241115,17.82,444000,-15.88,20250320,331000,12.84,20250123,599000,-37.65,20240613,317000,17.82,20241115,0.34,Y,004370,5000,304 억,,1095538,N,N,7387,N,00,N
 20250409,150149,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,373500,-18000,5,-4.60,9273920500,24616,179.65,388000,389500,371500,508000,274500,391500,376743.60,18.01,0,2069,406166,398832,393666,386332,381166,396250,383750,304,116500,5000,297540,500,1,6082642,22719,14.44,0.83,12,0.40,25861.00,452565.00,599000,20240613,-37.65,317000,20241115,17.82,444000,-15.88,20250320,331000,12.84,20250123,599000,-37.65,20240613,317000,17.82,20241115,0.34,Y,004370,5000,304 억,,1095538,N,N,1636,N,00,N
 20250409,140151,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,373000,-18500,5,-4.73,7586144000,20096,146.66,388000,389500,371500,508000,274500,391500,377495.22,18.01,0,1665,406166,398832,393666,386332,381166,396250,383750,304,116500,5000,297540,500,1,6082642,22688,14.42,0.82,12,0.33,25861.00,452565.00,599000,20240613,-37.73,317000,20241115,17.67,444000,-15.99,20250320,331000,12.69,20250123,599000,-37.73,20240613,317000,17.67,20241115,0.34,Y,004370,5000,304 억,,1095538,N,N,1636,N,00,N
diff --git a/004380/price/prices-20250401.csv b/004380/price/prices-20250401.csv
index 62f179f999fd..47980217ead2 100644
--- a/004380/price/prices-20250401.csv
+++ b/004380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9380,860,2,10.09,482894360,52696,103.42,9090,9400,9040,11070,5970,8520,9163.77,36.16,0,23871,9133,8826,8663,8356,8193,8745,8275,105,2550,500,5450,10,1,21000000,1970,128.49,0.99,12,0.25,73.00,9512.00,16600,20240329,-43.49,7220,20241209,29.92,15500,-39.48,20250217,8500,10.35,20250409,15500,-39.48,20250217,7220,29.92,20241209,3.10,Y,004380,500,105 억,,7594269,N,N,820,N,00,N
+20250410,150152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9310,790,2,9.27,447659510,48931,96.03,9090,9340,9040,11070,5970,8520,9148.79,36.16,0,21484,9133,8826,8663,8356,8193,8745,8275,105,2550,500,5450,10,1,21000000,1955,127.53,0.98,12,0.23,73.00,9512.00,16600,20240329,-43.92,7220,20241209,28.95,15500,-39.94,20250217,8500,9.53,20250409,15500,-39.94,20250217,7220,28.95,20241209,3.10,Y,004380,500,105 억,,7594269,N,N,4530,N,00,N
+20250410,140152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9230,710,2,8.33,363798720,39903,78.31,9090,9290,9040,11070,5970,8520,9117.08,36.16,0,16811,9133,8826,8663,8356,8193,8745,8275,105,2550,500,5450,10,1,21000000,1938,126.44,0.97,12,0.19,73.00,9512.00,16600,20240329,-44.40,7220,20241209,27.84,15500,-40.45,20250217,8500,8.59,20250409,15500,-40.45,20250217,7220,27.84,20241209,3.10,Y,004380,500,105 억,,7594269,N,N,4530,N,00,N
+20250410,130152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9160,640,2,7.51,328249560,36040,70.73,9090,9290,9040,11070,5970,8520,9107.92,36.16,0,14600,9133,8826,8663,8356,8193,8745,8275,105,2550,500,5450,10,1,21000000,1924,125.48,0.96,12,0.17,73.00,9512.00,16600,20240329,-44.82,7220,20241209,26.87,15500,-40.90,20250217,8500,7.76,20250409,15500,-40.90,20250217,7220,26.87,20241209,3.10,Y,004380,500,105 억,,7594269,N,N,4530,N,00,N
+20250410,120153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9170,650,2,7.63,301222940,33084,64.93,9090,9290,9040,11070,5970,8520,9104.79,36.16,0,14206,9133,8826,8663,8356,8193,8745,8275,105,2550,500,5450,10,1,21000000,1926,125.62,0.96,12,0.16,73.00,9512.00,16600,20240329,-44.76,7220,20241209,27.01,15500,-40.84,20250217,8500,7.88,20250409,15500,-40.84,20250217,7220,27.01,20241209,3.10,Y,004380,500,105 억,,7594269,N,N,4530,N,00,N
+20250410,110153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9130,610,2,7.16,250446630,27535,54.04,9090,9290,9040,11070,5970,8520,9095.57,36.16,0,9582,9133,8826,8663,8356,8193,8745,8275,105,2550,500,5450,10,1,21000000,1917,125.07,0.96,12,0.13,73.00,9512.00,16600,20240329,-45.00,7220,20241209,26.45,15500,-41.10,20250217,8500,7.41,20250409,15500,-41.10,20250217,7220,26.45,20241209,3.10,Y,004380,500,105 억,,7594269,N,N,4530,N,00,N
+20250410,100152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9110,590,2,6.92,208580230,22936,45.01,9090,9290,9040,11070,5970,8520,9094.01,36.16,0,6219,9133,8826,8663,8356,8193,8745,8275,105,2550,500,5450,10,1,21000000,1913,124.79,0.96,12,0.11,73.00,9512.00,16600,20240329,-45.12,7220,20241209,26.18,15500,-41.23,20250217,8500,7.18,20250409,15500,-41.23,20250217,7220,26.18,20241209,3.10,Y,004380,500,105 억,,7594269,N,N,4530,N,00,N
+20250410,090153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9110,590,2,6.92,27060260,2958,5.81,9090,9290,9090,11070,5970,8520,9148.16,36.16,0,40,9133,8826,8663,8356,8193,8745,8275,105,2550,500,5450,10,1,21000000,1913,124.79,0.96,12,0.01,73.00,9512.00,16600,20240329,-45.12,7220,20241209,26.18,15500,-41.23,20250217,8500,7.18,20250409,15500,-41.23,20250217,7220,26.18,20241209,3.10,Y,004380,500,105 억,,7594269,N,N,4530,N,00,N
 20250409,160152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,8520,-340,5,-3.84,440895505,50955,98.10,8690,8970,8500,11510,6210,8860,8652.64,36.17,0,-9178,9400,9130,8930,8660,8460,9030,8560,105,2650,500,5670,10,1,21000000,1789,116.71,0.90,12,0.24,73.00,9512.00,16600,20240329,-48.67,7220,20241209,18.01,15500,-45.03,20250217,8500,0.24,20250409,15500,-45.03,20250217,7220,18.01,20241209,3.16,Y,004380,500,105 억,,7595066,N,N,4530,N,00,N
 20250409,150149,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,8600,-260,5,-2.93,382539225,44160,85.02,8690,8970,8500,11510,6210,8860,8662.57,36.17,0,-9248,9400,9130,8930,8660,8460,9030,8560,105,2650,500,5670,10,1,21000000,1806,117.81,0.90,12,0.21,73.00,9512.00,16600,20240329,-48.19,7220,20241209,19.11,15500,-44.52,20250217,8500,1.18,20250409,15500,-44.52,20250217,7220,19.11,20241209,3.16,Y,004380,500,105 억,,7595066,N,N,2681,N,00,N
 20250409,140152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,8580,-280,5,-3.16,295336810,33958,65.38,8690,8970,8530,11510,6210,8860,8697.12,36.17,0,-10236,9400,9130,8930,8660,8460,9030,8560,105,2650,500,5670,10,1,21000000,1802,117.53,0.90,12,0.16,73.00,9512.00,16600,20240329,-48.31,7220,20241209,18.84,15500,-44.65,20250217,8530,0.59,20250409,15500,-44.65,20250217,7220,18.84,20241209,3.16,Y,004380,500,105 억,,7595066,N,N,2681,N,00,N
diff --git a/004410/price/prices-20250401.csv b/004410/price/prices-20250401.csv
index ca99dba56874..a1948c514566 100644
--- a/004410/price/prices-20250401.csv
+++ b/004410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,3,2,2.16,169742521,1204040,185.36,141,142,140,180,98,139,140.98,1.44,0,86299,141,139,138,136,135,140,137,375,41,100,100,1,1,374755559,532,-17.75,2.33,12,0.32,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5401352,N,N,279,N,00,N
+20250410,150152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,2,2,1.44,161564711,1146051,176.43,141,142,140,180,98,139,140.98,1.44,0,63821,141,139,138,136,135,140,137,375,41,100,100,1,1,374755559,528,-17.62,2.31,12,0.31,-8.00,61.00,208,20240517,-32.21,136,20250407,3.68,155,-9.03,20250107,136,3.68,20250407,208,-32.21,20240517,136,3.68,20250407,0.01,Y,004410,100,374 억,,5401352,N,N,0,N,00,N
+20250410,140152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,3,2,2.16,149786078,1062742,163.61,141,142,140,180,98,139,140.94,1.44,0,63821,141,139,138,136,135,140,137,375,41,100,100,1,1,374755559,532,-17.75,2.33,12,0.28,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5401352,N,N,0,N,00,N
+20250410,130153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,3,2,2.16,123934876,879488,135.40,141,142,140,180,98,139,140.92,1.44,0,14892,141,139,138,136,135,140,137,375,41,100,100,1,1,374755559,532,-17.75,2.33,12,0.23,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5401352,N,N,0,N,00,N
+20250410,120153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,3,2,2.16,104796291,743769,114.50,141,142,140,180,98,139,140.90,1.44,0,-6072,141,139,138,136,135,140,137,375,41,100,100,1,1,374755559,532,-17.75,2.33,12,0.20,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5401352,N,N,0,N,00,N
+20250410,110153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,3,2,2.16,102542941,727841,112.05,141,142,140,180,98,139,140.89,1.44,0,-6073,141,139,138,136,135,140,137,375,41,100,100,1,1,374755559,532,-17.75,2.33,12,0.19,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5401352,N,N,0,N,00,N
+20250410,100152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,2,2,1.44,69058975,490618,75.53,141,142,140,180,98,139,140.76,1.44,0,-200,141,139,138,136,135,140,137,375,41,100,100,1,1,374755559,528,-17.62,2.31,12,0.13,-8.00,61.00,208,20240517,-32.21,136,20250407,3.68,155,-9.03,20250107,136,3.68,20250407,208,-32.21,20240517,136,3.68,20250407,0.01,Y,004410,100,374 억,,5401352,N,N,0,N,00,N
+20250410,090153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,2,2,1.44,28424609,201557,31.03,141,142,141,180,98,139,141.03,1.44,0,-501,141,139,138,136,135,140,137,375,41,100,100,1,1,374755559,528,-17.62,2.31,12,0.05,-8.00,61.00,208,20240517,-32.21,136,20250407,3.68,155,-9.03,20250107,136,3.68,20250407,208,-32.21,20240517,136,3.68,20250407,0.01,Y,004410,100,374 억,,5401352,N,N,0,N,00,N
 20250409,160152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,139,0,3,0.00,86994827,629587,68.32,139,140,137,180,98,139,138.18,1.44,0,-142675,143,140,139,136,135,142,138,375,41,100,100,1,1,374755559,521,-17.38,2.28,12,0.17,-8.00,61.00,208,20240517,-33.17,136,20250407,2.21,155,-10.32,20250107,136,2.21,20250407,208,-33.17,20240517,136,2.21,20250407,0.01,Y,004410,100,374 억,,5398140,N,N,0,N,00,N
 20250409,150150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,139,0,3,0.00,78092946,565112,61.32,139,140,137,180,98,139,138.19,1.44,0,-134881,143,140,139,136,135,142,138,375,41,100,100,1,1,374755559,521,-17.38,2.28,12,0.15,-8.00,61.00,208,20240517,-33.17,136,20250407,2.21,155,-10.32,20250107,136,2.21,20250407,208,-33.17,20240517,136,2.21,20250407,0.01,Y,004410,100,374 억,,5398140,N,N,0,N,00,N
 20250409,140152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,138,-1,5,-0.72,74836519,541639,58.77,139,140,137,180,98,139,138.17,1.44,0,-135122,143,140,139,136,135,142,138,375,41,100,100,1,1,374755559,517,-17.25,2.26,12,0.14,-8.00,61.00,208,20240517,-33.65,136,20250407,1.47,155,-10.97,20250107,136,1.47,20250407,208,-33.65,20240517,136,1.47,20250407,0.01,Y,004410,100,374 억,,5398140,N,N,0,N,00,N
diff --git a/004430/price/prices-20250401.csv b/004430/price/prices-20250401.csv
index 240a71e9778b..7e1a1585ba00 100644
--- a/004430/price/prices-20250401.csv
+++ b/004430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11240,720,2,6.84,335096920,30077,103.26,10850,11370,10810,13670,7370,10520,11141.30,14.98,0,4349,10960,10740,10570,10350,10180,10655,10265,120,3150,500,7360,10,1,24000000,2698,5.98,0.36,12,0.13,1879.00,31505.00,14630,20240502,-23.17,9930,20241209,13.19,13310,-15.55,20250320,10400,8.08,20250409,14630,-23.17,20240502,9930,13.19,20241209,1.56,Y,004430,500,120 억,,3595197,N,N,1384,N,00,N
+20250410,150152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11250,730,2,6.94,308761670,27732,95.21,10850,11370,10810,13670,7370,10520,11133.77,14.98,0,4199,10960,10740,10570,10350,10180,10655,10265,120,3150,500,7360,10,1,24000000,2700,5.99,0.36,12,0.12,1879.00,31505.00,14630,20240502,-23.10,9930,20241209,13.29,13310,-15.48,20250320,10400,8.17,20250409,14630,-23.10,20240502,9930,13.29,20241209,1.56,Y,004430,500,120 억,,3595197,N,N,5037,N,00,N
+20250410,140152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11240,720,2,6.84,279082440,25092,86.14,10850,11370,10810,13670,7370,10520,11122.37,14.98,0,4099,10960,10740,10570,10350,10180,10655,10265,120,3150,500,7360,10,1,24000000,2698,5.98,0.36,12,0.10,1879.00,31505.00,14630,20240502,-23.17,9930,20241209,13.19,13310,-15.55,20250320,10400,8.08,20250409,14630,-23.17,20240502,9930,13.19,20241209,1.56,Y,004430,500,120 억,,3595197,N,N,5037,N,00,N
+20250410,130153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11240,720,2,6.84,226449060,20413,70.08,10850,11370,10810,13670,7370,10520,11093.37,14.98,0,3470,10960,10740,10570,10350,10180,10655,10265,120,3150,500,7360,10,1,24000000,2698,5.98,0.36,12,0.09,1879.00,31505.00,14630,20240502,-23.17,9930,20241209,13.19,13310,-15.55,20250320,10400,8.08,20250409,14630,-23.17,20240502,9930,13.19,20241209,1.56,Y,004430,500,120 억,,3595197,N,N,5037,N,00,N
+20250410,120153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11280,760,2,7.22,195262410,17641,60.56,10850,11370,10810,13670,7370,10520,11068.67,14.98,0,4756,10960,10740,10570,10350,10180,10655,10265,120,3150,500,7360,10,1,24000000,2707,6.00,0.36,12,0.07,1879.00,31505.00,14630,20240502,-22.90,9930,20241209,13.60,13310,-15.25,20250320,10400,8.46,20250409,14630,-22.90,20240502,9930,13.60,20241209,1.56,Y,004430,500,120 억,,3595197,N,N,5037,N,00,N
+20250410,110153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10990,470,2,4.47,86082890,7895,27.10,10850,11030,10810,13670,7370,10520,10903.47,14.98,0,2779,10960,10740,10570,10350,10180,10655,10265,120,3150,500,7360,10,1,24000000,2638,5.85,0.35,12,0.03,1879.00,31505.00,14630,20240502,-24.88,9930,20241209,10.67,13310,-17.43,20250320,10400,5.67,20250409,14630,-24.88,20240502,9930,10.67,20241209,1.56,Y,004430,500,120 억,,3595197,N,N,5037,N,00,N
+20250410,100152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10850,330,2,3.14,51018110,4685,16.08,10850,11030,10810,13670,7370,10520,10889.67,14.98,0,1661,10960,10740,10570,10350,10180,10655,10265,120,3150,500,7360,10,1,24000000,2604,5.77,0.34,12,0.02,1879.00,31505.00,14630,20240502,-25.84,9930,20241209,9.26,13310,-18.48,20250320,10400,4.33,20250409,14630,-25.84,20240502,9930,9.26,20241209,1.56,Y,004430,500,120 억,,3595197,N,N,5037,N,00,N
+20250410,090153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10890,370,2,3.52,9625790,877,3.01,10850,11030,10850,13670,7370,10520,10975.82,14.98,0,575,10960,10740,10570,10350,10180,10655,10265,120,3150,500,7360,10,1,24000000,2614,5.80,0.35,12,0.00,1879.00,31505.00,14630,20240502,-25.56,9930,20241209,9.67,13310,-18.18,20250320,10400,4.71,20250409,14630,-25.56,20240502,9930,9.67,20241209,1.56,Y,004430,500,120 억,,3595197,N,N,5037,N,00,N
 20250409,160153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10520,-180,5,-1.68,307869470,29128,126.29,10710,10790,10400,13910,7490,10700,10569.57,14.98,0,-15321,11260,10980,10810,10530,10360,10895,10445,120,3210,500,7490,10,1,24000000,2525,5.60,0.33,12,0.12,1879.00,31505.00,14630,20240502,-28.09,9930,20241209,5.94,13310,-20.96,20250320,10400,1.15,20250409,14630,-28.09,20240502,9930,5.94,20241209,1.54,Y,004430,500,120 억,,3596253,N,N,5037,N,00,N
 20250409,150150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10520,-180,5,-1.68,279873620,26466,114.75,10710,10790,10400,13910,7490,10700,10574.84,14.98,0,-15200,11260,10980,10810,10530,10360,10895,10445,120,3210,500,7490,10,1,24000000,2525,5.60,0.33,12,0.11,1879.00,31505.00,14630,20240502,-28.09,9930,20241209,5.94,13310,-20.96,20250320,10400,1.15,20250409,14630,-28.09,20240502,9930,5.94,20241209,1.54,Y,004430,500,120 억,,3596253,N,N,2311,N,00,N
 20250409,140152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10500,-200,5,-1.87,238122220,22476,97.45,10710,10790,10470,13910,7490,10700,10594.51,14.98,0,-14540,11260,10980,10810,10530,10360,10895,10445,120,3210,500,7490,10,1,24000000,2520,5.59,0.33,12,0.09,1879.00,31505.00,14630,20240502,-28.23,9930,20241209,5.74,13310,-21.11,20250320,10470,0.29,20250409,14630,-28.23,20240502,9930,5.74,20241209,1.54,Y,004430,500,120 억,,3596253,N,N,2311,N,00,N
diff --git a/004440/price/prices-20250401.csv b/004440/price/prices-20250401.csv
index b61d393578b9..08e887ebd84f 100644
--- a/004440/price/prices-20250401.csv
+++ b/004440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3840,85,2,2.26,83707895,21966,63.37,3755,3885,3755,4880,2630,3755,3810.76,1.16,0,137,4018,3886,3693,3561,3368,3952,3627,127,1125,1000,2470,5,1,12731947,489,-24.30,0.18,12,0.17,-158.00,20976.00,5600,20250214,-31.43,3135,20250203,22.49,5600,-31.43,20250214,3135,22.49,20250203,5600,-31.43,20250214,3135,22.49,20250203,0.47,Y,004440,1000,127 억,,147214,N,N,8,N,00,N
+20250410,150153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3845,90,2,2.40,82052915,21535,62.13,3755,3885,3755,4880,2630,3755,3810.21,1.16,0,189,4018,3886,3693,3561,3368,3952,3627,127,1125,1000,2470,5,1,12731947,490,-24.34,0.18,12,0.17,-158.00,20976.00,5600,20250214,-31.34,3135,20250203,22.65,5600,-31.34,20250214,3135,22.65,20250203,5600,-31.34,20250214,3135,22.65,20250203,0.47,Y,004440,1000,127 억,,147214,N,N,0,N,00,N
+20250410,140153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3805,50,2,1.33,72828310,19138,55.21,3755,3885,3755,4880,2630,3755,3805.43,1.16,0,1345,4018,3886,3693,3561,3368,3952,3627,127,1125,1000,2470,5,1,12731947,484,-24.08,0.18,12,0.15,-158.00,20976.00,5600,20250214,-32.05,3135,20250203,21.37,5600,-32.05,20250214,3135,21.37,20250203,5600,-32.05,20250214,3135,21.37,20250203,0.47,Y,004440,1000,127 억,,147214,N,N,0,N,00,N
+20250410,130153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3800,45,2,1.20,66679835,17520,50.54,3755,3885,3755,4880,2630,3755,3805.93,1.16,0,631,4018,3886,3693,3561,3368,3952,3627,127,1125,1000,2470,5,1,12731947,484,-24.05,0.18,12,0.14,-158.00,20976.00,5600,20250214,-32.14,3135,20250203,21.21,5600,-32.14,20250214,3135,21.21,20250203,5600,-32.14,20250214,3135,21.21,20250203,0.47,Y,004440,1000,127 억,,147214,N,N,0,N,00,N
+20250410,120154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3830,75,2,2.00,56952105,14973,43.20,3755,3885,3755,4880,2630,3755,3803.65,1.16,0,606,4018,3886,3693,3561,3368,3952,3627,127,1125,1000,2470,5,1,12731947,488,-24.24,0.18,12,0.12,-158.00,20976.00,5600,20250214,-31.61,3135,20250203,22.17,5600,-31.61,20250214,3135,22.17,20250203,5600,-31.61,20250214,3135,22.17,20250203,0.47,Y,004440,1000,127 억,,147214,N,N,0,N,00,N
+20250410,110154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3815,60,2,1.60,48228365,12674,36.56,3755,3885,3755,4880,2630,3755,3805.30,1.16,0,276,4018,3886,3693,3561,3368,3952,3627,127,1125,1000,2470,5,1,12731947,486,-24.15,0.18,12,0.10,-158.00,20976.00,5600,20250214,-31.88,3135,20250203,21.69,5600,-31.88,20250214,3135,21.69,20250203,5600,-31.88,20250214,3135,21.69,20250203,0.47,Y,004440,1000,127 억,,147214,N,N,0,N,00,N
+20250410,100153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3795,40,2,1.07,40012245,10512,30.33,3755,3885,3755,4880,2630,3755,3806.34,1.16,0,662,4018,3886,3693,3561,3368,3952,3627,127,1125,1000,2470,5,1,12731947,483,-24.02,0.18,12,0.08,-158.00,20976.00,5600,20250214,-32.23,3135,20250203,21.05,5600,-32.23,20250214,3135,21.05,20250203,5600,-32.23,20250214,3135,21.05,20250203,0.47,Y,004440,1000,127 억,,147214,N,N,0,N,00,N
+20250410,090153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3885,130,2,3.46,15753620,4180,12.06,3755,3885,3755,4880,2630,3755,3768.81,1.16,0,1062,4018,3886,3693,3561,3368,3952,3627,127,1125,1000,2470,5,1,12731947,495,-24.59,0.19,12,0.03,-158.00,20976.00,5600,20250214,-30.62,3135,20250203,23.92,5600,-30.62,20250214,3135,23.92,20250203,5600,-30.62,20250214,3135,23.92,20250203,0.47,Y,004440,1000,127 억,,147214,N,N,0,N,00,N
 20250409,160153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3755,215,2,6.07,127111035,34663,90.72,3510,3825,3500,4600,2480,3540,3666.62,1.15,0,520,3793,3666,3603,3476,3413,3635,3445,127,1060,1000,2330,5,1,12731947,478,-23.77,0.18,12,0.27,-158.00,20976.00,5600,20250214,-32.95,3135,20250203,19.78,5600,-32.95,20250214,3135,19.78,20250203,5600,-32.95,20250214,3135,19.78,20250203,0.46,Y,004440,1000,127 억,,146718,N,N,0,N,00,N
 20250409,150150,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3700,160,2,4.52,118729215,32420,84.85,3510,3825,3500,4600,2480,3540,3662.22,1.15,0,636,3793,3666,3603,3476,3413,3635,3445,127,1060,1000,2330,5,1,12731947,471,-23.42,0.18,12,0.25,-158.00,20976.00,5600,20250214,-33.93,3135,20250203,18.02,5600,-33.93,20250214,3135,18.02,20250203,5600,-33.93,20250214,3135,18.02,20250203,0.46,Y,004440,1000,127 억,,146718,N,N,0,N,00,N
 20250409,140153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3690,150,2,4.24,62806740,17401,45.54,3510,3825,3500,4600,2480,3540,3609.38,1.15,0,-789,3793,3666,3603,3476,3413,3635,3445,127,1060,1000,2330,5,1,12731947,470,-23.35,0.18,12,0.14,-158.00,20976.00,5600,20250214,-34.11,3135,20250203,17.70,5600,-34.11,20250214,3135,17.70,20250203,5600,-34.11,20250214,3135,17.70,20250203,0.46,Y,004440,1000,127 억,,146718,N,N,0,N,00,N
diff --git a/004450/price/prices-20250401.csv b/004450/price/prices-20250401.csv
index 52548b90094f..c628bee3f1ea 100644
--- a/004450/price/prices-20250401.csv
+++ b/004450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30200,350,2,1.17,53146850,1758,461.42,30150,30400,30050,38800,20900,29850,30231.43,4.12,0,57,30050,29950,29900,29800,29750,29925,29775,108,8950,5000,20290,50,1,2154379,651,8.12,0.54,12,0.08,3721.00,55972.00,36700,20240610,-17.71,28800,20241204,4.86,31650,-4.58,20250219,29350,2.90,20250408,36700,-17.71,20240610,28800,4.86,20241204,0.14,Y,004450,5000,107 억,,88723,N,N,0,N,00,N
+20250410,150153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30250,400,2,1.34,44561550,1474,386.88,30150,30400,30050,38800,20900,29850,30231.72,4.12,0,61,30050,29950,29900,29800,29750,29925,29775,108,8950,5000,20290,50,1,2154379,652,8.13,0.54,12,0.07,3721.00,55972.00,36700,20240610,-17.57,28800,20241204,5.03,31650,-4.42,20250219,29350,3.07,20250408,36700,-17.57,20240610,28800,5.03,20241204,0.14,Y,004450,5000,107 억,,88723,N,N,0,N,00,N
+20250410,140153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30200,350,2,1.17,20548250,680,178.48,30150,30400,30050,38800,20900,29850,30218.01,4.12,0,-2,30050,29950,29900,29800,29750,29925,29775,108,8950,5000,20290,50,1,2154379,651,8.12,0.54,12,0.03,3721.00,55972.00,36700,20240610,-17.71,28800,20241204,4.86,31650,-4.58,20250219,29350,2.90,20250408,36700,-17.71,20240610,28800,4.86,20241204,0.14,Y,004450,5000,107 억,,88723,N,N,0,N,00,N
+20250410,130154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30250,400,2,1.34,18643150,617,161.94,30150,30400,30050,38800,20900,29850,30215.80,4.12,0,-2,30050,29950,29900,29800,29750,29925,29775,108,8950,5000,20290,50,1,2154379,652,8.13,0.54,12,0.03,3721.00,55972.00,36700,20240610,-17.57,28800,20241204,5.03,31650,-4.42,20250219,29350,3.07,20250408,36700,-17.57,20240610,28800,5.03,20241204,0.14,Y,004450,5000,107 억,,88723,N,N,0,N,00,N
+20250410,120154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30250,400,2,1.34,16676900,552,144.88,30150,30400,30050,38800,20900,29850,30211.78,4.12,0,-2,30050,29950,29900,29800,29750,29925,29775,108,8950,5000,20290,50,1,2154379,652,8.13,0.54,12,0.03,3721.00,55972.00,36700,20240610,-17.57,28800,20241204,5.03,31650,-4.42,20250219,29350,3.07,20250408,36700,-17.57,20240610,28800,5.03,20241204,0.14,Y,004450,5000,107 억,,88723,N,N,0,N,00,N
+20250410,110154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30350,500,2,1.68,14199550,470,123.36,30150,30400,30100,38800,20900,29850,30211.81,4.12,0,-2,30050,29950,29900,29800,29750,29925,29775,108,8950,5000,20290,50,1,2154379,654,8.16,0.54,12,0.02,3721.00,55972.00,36700,20240610,-17.30,28800,20241204,5.38,31650,-4.11,20250219,29350,3.41,20250408,36700,-17.30,20240610,28800,5.38,20241204,0.14,Y,004450,5000,107 억,,88723,N,N,0,N,00,N
+20250410,100153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30200,350,2,1.17,5820750,193,50.66,30150,30400,30150,38800,20900,29850,30159.33,4.12,0,0,30050,29950,29900,29800,29750,29925,29775,108,8950,5000,20290,50,1,2154379,651,8.12,0.54,12,0.01,3721.00,55972.00,36700,20240610,-17.71,28800,20241204,4.86,31650,-4.58,20250219,29350,2.90,20250408,36700,-17.71,20240610,28800,4.86,20241204,0.14,Y,004450,5000,107 억,,88723,N,N,0,N,00,N
+20250410,090154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,29850,0,3,0.00,0,0,0.00,0,0,0,38800,20900,29850,0.00,4.12,0,0,30050,29950,29900,29800,29750,29925,29775,108,8950,5000,20290,50,1,2154379,643,8.02,0.53,12,0.00,3721.00,55972.00,36700,20240610,-18.66,28800,20241204,3.65,31650,-5.69,20250219,29350,1.70,20250408,36700,-18.66,20240610,28800,3.65,20241204,0.14,Y,004450,5000,107 억,,88723,N,N,0,N,00,N
 20250409,160153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,29850,-50,5,-0.17,11398400,381,50.26,30000,30000,29850,38850,20950,29900,29917.06,4.12,0,314,30400,30150,29750,29500,29100,30275,29625,108,8950,5000,20330,50,1,2154379,643,8.02,0.53,12,0.02,3721.00,55972.00,36700,20240610,-18.66,28800,20241204,3.65,31650,-5.69,20250219,29350,1.70,20250408,36700,-18.66,20240610,28800,3.65,20241204,0.14,Y,004450,5000,107 억,,88721,N,N,0,N,00,N
 20250409,150150,57,100.00,KOSPI,,금속,N,N,N,N, ,N,29850,-50,5,-0.17,11338700,379,50.00,30000,30000,29850,38850,20950,29900,29917.41,4.12,0,314,30400,30150,29750,29500,29100,30275,29625,108,8950,5000,20330,50,1,2154379,643,8.02,0.53,12,0.02,3721.00,55972.00,36700,20240610,-18.66,28800,20241204,3.65,31650,-5.69,20250219,29350,1.70,20250408,36700,-18.66,20240610,28800,3.65,20241204,0.14,Y,004450,5000,107 억,,88721,N,N,0,N,00,N
 20250409,140153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,29950,50,2,0.17,8881800,297,39.18,30000,30000,29850,38850,20950,29900,29905.05,4.12,0,237,30400,30150,29750,29500,29100,30275,29625,108,8950,5000,20330,50,1,2154379,645,8.05,0.54,12,0.01,3721.00,55972.00,36700,20240610,-18.39,28800,20241204,3.99,31650,-5.37,20250219,29350,2.04,20250408,36700,-18.39,20240610,28800,3.99,20241204,0.14,Y,004450,5000,107 억,,88721,N,N,0,N,00,N
diff --git a/004490/price/prices-20250401.csv b/004490/price/prices-20250401.csv
index 79be24d9d736..0717238207f2 100644
--- a/004490/price/prices-20250401.csv
+++ b/004490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64300,3600,2,5.93,2257841500,35494,104.42,63600,64300,62600,78900,42500,60700,63612.25,26.54,0,-6005,62233,61466,60733,59966,59233,61850,60350,70,18200,500,44910,100,1,14000000,9002,5.31,0.60,12,0.25,12101.00,107493.00,122500,20240513,-47.51,60000,20250407,7.17,88000,-26.93,20250120,60000,7.17,20250407,122500,-47.51,20240513,60000,7.17,20250407,0.96,Y,004490,500,70 억,,3715530,N,N,2979,N,00,N
+20250410,150153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64000,3300,2,5.44,1945063000,30623,90.09,63600,64200,62600,78900,42500,60700,63516.78,26.54,0,-6016,62233,61466,60733,59966,59233,61850,60350,70,18200,500,44910,100,1,14000000,8960,5.29,0.60,12,0.22,12101.00,107493.00,122500,20240513,-47.76,60000,20250407,6.67,88000,-27.27,20250120,60000,6.67,20250407,122500,-47.76,20240513,60000,6.67,20250407,0.96,Y,004490,500,70 억,,3715530,N,N,2536,N,00,N
+20250410,140153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,63900,3200,2,5.27,1555552800,24539,72.19,63600,64000,62600,78900,42500,60700,63391.48,26.54,0,-5693,62233,61466,60733,59966,59233,61850,60350,70,18200,500,44910,100,1,14000000,8946,5.28,0.59,12,0.18,12101.00,107493.00,122500,20240513,-47.84,60000,20250407,6.50,88000,-27.39,20250120,60000,6.50,20250407,122500,-47.84,20240513,60000,6.50,20250407,0.96,Y,004490,500,70 억,,3715530,N,N,2536,N,00,N
+20250410,130154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,63700,3000,2,4.94,1199486800,18961,55.78,63600,64000,62600,78900,42500,60700,63261.28,26.54,0,-5551,62233,61466,60733,59966,59233,61850,60350,70,18200,500,44910,100,1,14000000,8918,5.26,0.59,12,0.14,12101.00,107493.00,122500,20240513,-48.00,60000,20250407,6.17,88000,-27.61,20250120,60000,6.17,20250407,122500,-48.00,20240513,60000,6.17,20250407,0.96,Y,004490,500,70 억,,3715530,N,N,2536,N,00,N
+20250410,120154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,63200,2500,2,4.12,869938800,13766,40.50,63600,64000,62600,78900,42500,60700,63195.47,26.54,0,-4614,62233,61466,60733,59966,59233,61850,60350,70,18200,500,44910,100,1,14000000,8848,5.22,0.59,12,0.10,12101.00,107493.00,122500,20240513,-48.41,60000,20250407,5.33,88000,-28.18,20250120,60000,5.33,20250407,122500,-48.41,20240513,60000,5.33,20250407,0.96,Y,004490,500,70 억,,3715530,N,N,2536,N,00,N
+20250410,110154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,63200,2500,2,4.12,739991700,11712,34.45,63600,64000,62600,78900,42500,60700,63183.20,26.54,0,-3945,62233,61466,60733,59966,59233,61850,60350,70,18200,500,44910,100,1,14000000,8848,5.22,0.59,12,0.08,12101.00,107493.00,122500,20240513,-48.41,60000,20250407,5.33,88000,-28.18,20250120,60000,5.33,20250407,122500,-48.41,20240513,60000,5.33,20250407,0.96,Y,004490,500,70 억,,3715530,N,N,2536,N,00,N
+20250410,100153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,63000,2300,2,3.79,556032600,8785,25.84,63600,64000,62600,78900,42500,60700,63294.59,26.54,0,-2511,62233,61466,60733,59966,59233,61850,60350,70,18200,500,44910,100,1,14000000,8820,5.21,0.59,12,0.06,12101.00,107493.00,122500,20240513,-48.57,60000,20250407,5.00,88000,-28.41,20250120,60000,5.00,20250407,122500,-48.57,20240513,60000,5.00,20250407,0.96,Y,004490,500,70 억,,3715530,N,N,2536,N,00,N
+20250410,090154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,63600,2900,2,4.78,105299400,1654,4.87,63600,64000,63600,78900,42500,60700,63670.67,26.54,0,-111,62233,61466,60733,59966,59233,61850,60350,70,18200,500,44910,100,1,14000000,8904,5.26,0.59,12,0.01,12101.00,107493.00,122500,20240513,-48.08,60000,20250407,6.00,88000,-27.73,20250120,60000,6.00,20250407,122500,-48.08,20240513,60000,6.00,20250407,0.96,Y,004490,500,70 억,,3715530,N,N,2536,N,00,N
 20250409,160153,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,60700,-200,5,-0.33,2062359800,33993,94.76,60300,61500,60000,79100,42700,60900,60670.12,26.54,0,-1624,63766,62332,61566,60132,59366,61950,59750,70,18200,500,45060,100,1,14000000,8498,5.02,0.56,12,0.24,12101.00,107493.00,122500,20240513,-50.45,60000,20250409,1.17,88000,-31.02,20250120,60000,1.17,20250409,122500,-50.45,20240513,60000,1.17,20250409,0.98,Y,004490,500,70 억,,3716280,N,N,2536,N,00,N
 20250409,150150,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,60700,-200,5,-0.33,1866866200,30771,85.78,60300,61500,60000,79100,42700,60900,60669.65,26.54,0,-1925,63766,62332,61566,60132,59366,61950,59750,70,18200,500,45060,100,1,14000000,8498,5.02,0.56,12,0.22,12101.00,107493.00,122500,20240513,-50.45,60000,20250409,1.17,88000,-31.02,20250120,60000,1.17,20250409,122500,-50.45,20240513,60000,1.17,20250409,0.98,Y,004490,500,70 억,,3716280,N,N,1849,N,00,N
 20250409,140153,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,60600,-300,5,-0.49,1477453700,24334,67.84,60300,61500,60000,79100,42700,60900,60715.60,26.54,0,-2683,63766,62332,61566,60132,59366,61950,59750,70,18200,500,45060,100,1,14000000,8484,5.01,0.56,12,0.17,12101.00,107493.00,122500,20240513,-50.53,60000,20250409,1.00,88000,-31.14,20250120,60000,1.00,20250409,122500,-50.53,20240513,60000,1.00,20250409,0.98,Y,004490,500,70 억,,3716280,N,N,1849,N,00,N
diff --git a/004540/price/prices-20250401.csv b/004540/price/prices-20250401.csv
index 0203ba7af7ae..dbfb73db0060 100644
--- a/004540/price/prices-20250401.csv
+++ b/004540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2670,25,2,0.95,1396449783,526058,60.55,2590,2720,2545,3435,1855,2645,2654.55,0.50,0,39813,2995,2820,2675,2500,2355,2747,2427,372,790,1000,1690,5,1,37240693,994,-4.53,0.53,12,1.41,-589.00,5057.00,3125,20240620,-14.56,1850,20241114,44.32,3000,-11.00,20250407,2080,28.37,20250331,3125,-14.56,20240620,1850,44.32,20241114,0.46,Y,004540,1000,372 억,,184977,N,N,4975,N,00,N
+20250410,150154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2655,10,2,0.38,1317153247,496329,57.13,2590,2720,2545,3435,1855,2645,2653.79,0.50,0,35613,2995,2820,2675,2500,2355,2747,2427,372,790,1000,1690,5,1,37240693,989,-4.51,0.53,12,1.33,-589.00,5057.00,3125,20240620,-15.04,1850,20241114,43.51,3000,-11.50,20250407,2080,27.64,20250331,3125,-15.04,20240620,1850,43.51,20241114,0.46,Y,004540,1000,372 억,,184977,N,N,17427,N,00,N
+20250410,140153,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2665,20,2,0.76,1165115342,439140,50.54,2590,2720,2545,3435,1855,2645,2653.18,0.50,0,41653,2995,2820,2675,2500,2355,2747,2427,372,790,1000,1690,5,1,37240693,992,-4.52,0.53,12,1.18,-589.00,5057.00,3125,20240620,-14.72,1850,20241114,44.05,3000,-11.17,20250407,2080,28.12,20250331,3125,-14.72,20240620,1850,44.05,20241114,0.46,Y,004540,1000,372 억,,184977,N,N,17427,N,00,N
+20250410,130154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2655,10,2,0.38,1063895062,401142,46.17,2590,2720,2545,3435,1855,2645,2652.17,0.50,0,38835,2995,2820,2675,2500,2355,2747,2427,372,790,1000,1690,5,1,37240693,989,-4.51,0.53,12,1.08,-589.00,5057.00,3125,20240620,-15.04,1850,20241114,43.51,3000,-11.50,20250407,2080,27.64,20250331,3125,-15.04,20240620,1850,43.51,20241114,0.46,Y,004540,1000,372 억,,184977,N,N,17427,N,00,N
+20250410,120154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2635,-10,5,-0.38,916640912,345253,39.74,2590,2720,2545,3435,1855,2645,2654.98,0.50,0,21694,2995,2820,2675,2500,2355,2747,2427,372,790,1000,1690,5,1,37240693,981,-4.47,0.52,12,0.93,-589.00,5057.00,3125,20240620,-15.68,1850,20241114,42.43,3000,-12.17,20250407,2080,26.68,20250331,3125,-15.68,20240620,1850,42.43,20241114,0.46,Y,004540,1000,372 억,,184977,N,N,17427,N,00,N
+20250410,110154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2670,25,2,0.95,826049057,311016,35.80,2590,2720,2545,3435,1855,2645,2655.97,0.50,0,22866,2995,2820,2675,2500,2355,2747,2427,372,790,1000,1690,5,1,37240693,994,-4.53,0.53,12,0.84,-589.00,5057.00,3125,20240620,-14.56,1850,20241114,44.32,3000,-11.00,20250407,2080,28.37,20250331,3125,-14.56,20240620,1850,44.32,20241114,0.46,Y,004540,1000,372 억,,184977,N,N,17427,N,00,N
+20250410,100154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2660,15,2,0.57,614095676,231744,26.67,2590,2720,2545,3435,1855,2645,2649.89,0.50,0,26848,2995,2820,2675,2500,2355,2747,2427,372,790,1000,1690,5,1,37240693,991,-4.52,0.53,12,0.62,-589.00,5057.00,3125,20240620,-14.88,1850,20241114,43.78,3000,-11.33,20250407,2080,27.88,20250331,3125,-14.88,20240620,1850,43.78,20241114,0.46,Y,004540,1000,372 억,,184977,N,N,17427,N,00,N
+20250410,090154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2610,-35,5,-1.32,94164840,36295,4.18,2590,2625,2580,3435,1855,2645,2594.43,0.50,0,4718,2995,2820,2675,2500,2355,2747,2427,372,790,1000,1690,5,1,37240693,972,-4.43,0.52,12,0.10,-589.00,5057.00,3125,20240620,-16.48,1850,20241114,41.08,3000,-13.00,20250407,2080,25.48,20250331,3125,-16.48,20240620,1850,41.08,20241114,0.46,Y,004540,1000,372 억,,184977,N,N,17427,N,00,N
 20250409,160154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2645,-170,5,-6.04,2306612625,865696,56.21,2830,2850,2530,3655,1975,2815,2664.27,0.48,0,-6419,3065,2940,2770,2645,2475,3002,2707,372,840,1000,1800,5,1,37240693,985,-4.49,0.52,12,2.32,-589.00,5057.00,3125,20240620,-15.36,1850,20241114,42.97,3000,-11.83,20250407,2080,27.16,20250331,3125,-15.36,20240620,1850,42.97,20241114,0.42,Y,004540,1000,372 억,,178456,N,N,17427,N,00,N
 20250409,150151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2590,-225,5,-7.99,2162768110,810876,52.65,2830,2850,2530,3655,1975,2815,2666.99,0.48,0,7262,3065,2940,2770,2645,2475,3002,2707,372,840,1000,1800,5,1,37240693,965,-4.40,0.51,12,2.18,-589.00,5057.00,3125,20240620,-17.12,1850,20241114,40.00,3000,-13.67,20250407,2080,24.52,20250331,3125,-17.12,20240620,1850,40.00,20241114,0.42,Y,004540,1000,372 억,,178456,N,N,21799,N,00,N
 20250409,140153,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2575,-240,5,-8.53,2039316927,762863,49.53,2830,2850,2530,3655,1975,2815,2673.03,0.48,0,5976,3065,2940,2770,2645,2475,3002,2707,372,840,1000,1800,5,1,37240693,959,-4.37,0.51,12,2.05,-589.00,5057.00,3125,20240620,-17.60,1850,20241114,39.19,3000,-14.17,20250407,2080,23.80,20250331,3125,-17.60,20240620,1850,39.19,20241114,0.42,Y,004540,1000,372 억,,178456,N,N,21799,N,00,N
diff --git a/004560/price/prices-20250401.csv b/004560/price/prices-20250401.csv
index cb45f1cbcbae..db4bcdcc84d3 100644
--- a/004560/price/prices-20250401.csv
+++ b/004560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10800,470,2,4.55,653703415,60812,62.20,10750,10850,10620,13420,7240,10330,10748.98,3.01,0,4676,11170,10750,10440,10020,9710,10595,9865,754,3090,5000,7230,10,1,15078811,1629,6.57,0.32,12,0.40,1644.00,33980.00,23150,20240529,-53.35,9890,20241209,9.20,14280,-24.37,20250307,10130,6.61,20250409,23150,-53.35,20240529,9890,9.20,20241209,2.38,Y,004560,5000,753 억,,453211,N,N,899,N,00,N
+20250410,150154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10790,460,2,4.45,588604445,54784,56.03,10750,10850,10620,13420,7240,10330,10744.09,3.01,0,3672,11170,10750,10440,10020,9710,10595,9865,754,3090,5000,7230,10,1,15078811,1627,6.56,0.32,12,0.36,1644.00,33980.00,23150,20240529,-53.39,9890,20241209,9.10,14280,-24.44,20250307,10130,6.52,20250409,23150,-53.39,20240529,9890,9.10,20241209,2.38,Y,004560,5000,753 억,,453211,N,N,1950,N,00,N
+20250410,140154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10710,380,2,3.68,539096380,50188,51.33,10750,10850,10620,13420,7240,10330,10741.54,3.01,0,2502,11170,10750,10440,10020,9710,10595,9865,754,3090,5000,7230,10,1,15078811,1615,6.51,0.32,12,0.33,1644.00,33980.00,23150,20240529,-53.74,9890,20241209,8.29,14280,-25.00,20250307,10130,5.73,20250409,23150,-53.74,20240529,9890,8.29,20241209,2.38,Y,004560,5000,753 억,,453211,N,N,1950,N,00,N
+20250410,130154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10740,410,2,3.97,457175090,42581,43.55,10750,10850,10620,13420,7240,10330,10736.60,3.01,0,347,11170,10750,10440,10020,9710,10595,9865,754,3090,5000,7230,10,1,15078811,1619,6.53,0.32,12,0.28,1644.00,33980.00,23150,20240529,-53.61,9890,20241209,8.59,14280,-24.79,20250307,10130,6.02,20250409,23150,-53.61,20240529,9890,8.59,20241209,2.38,Y,004560,5000,753 억,,453211,N,N,1950,N,00,N
+20250410,120155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10720,390,2,3.78,415995590,38751,39.63,10750,10850,10620,13420,7240,10330,10735.09,3.01,0,137,11170,10750,10440,10020,9710,10595,9865,754,3090,5000,7230,10,1,15078811,1616,6.52,0.32,12,0.26,1644.00,33980.00,23150,20240529,-53.69,9890,20241209,8.39,14280,-24.93,20250307,10130,5.82,20250409,23150,-53.69,20240529,9890,8.39,20241209,2.38,Y,004560,5000,753 억,,453211,N,N,1950,N,00,N
+20250410,110155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10760,430,2,4.16,343996340,32072,32.80,10750,10850,10620,13420,7240,10330,10725.75,3.01,0,-714,11170,10750,10440,10020,9710,10595,9865,754,3090,5000,7230,10,1,15078811,1622,6.55,0.32,12,0.21,1644.00,33980.00,23150,20240529,-53.52,9890,20241209,8.80,14280,-24.65,20250307,10130,6.22,20250409,23150,-53.52,20240529,9890,8.80,20241209,2.38,Y,004560,5000,753 억,,453211,N,N,1950,N,00,N
+20250410,100154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10670,340,2,3.29,280980860,26193,26.79,10750,10850,10620,13420,7240,10330,10727.33,3.01,0,-3287,11170,10750,10440,10020,9710,10595,9865,754,3090,5000,7230,10,1,15078811,1609,6.49,0.31,12,0.17,1644.00,33980.00,23150,20240529,-53.91,9890,20241209,7.89,14280,-25.28,20250307,10130,5.33,20250409,23150,-53.91,20240529,9890,7.89,20241209,2.38,Y,004560,5000,753 억,,453211,N,N,1950,N,00,N
+20250410,090154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10750,420,2,4.07,134932330,12544,12.83,10750,10850,10750,13420,7240,10330,10756.72,3.01,0,475,11170,10750,10440,10020,9710,10595,9865,754,3090,5000,7230,10,1,15078811,1621,6.54,0.32,12,0.08,1644.00,33980.00,23150,20240529,-53.56,9890,20241209,8.70,14280,-24.72,20250307,10130,6.12,20250409,23150,-53.56,20240529,9890,8.70,20241209,2.38,Y,004560,5000,753 억,,453211,N,N,1950,N,00,N
 20250409,160154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10330,-380,5,-3.55,1017178115,97770,227.34,10670,10860,10130,13920,7500,10710,10403.79,3.28,0,-40061,11143,10926,10733,10516,10323,11035,10625,754,3210,5000,7490,10,1,15078811,1558,6.28,0.30,12,0.65,1644.00,33980.00,23150,20240529,-55.38,9890,20241209,4.45,14280,-27.66,20250307,10130,1.97,20250409,23150,-55.38,20240529,9890,4.45,20241209,2.39,Y,004560,5000,753 억,,494951,N,N,1950,N,00,N
 20250409,150151,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10160,-550,5,-5.14,971122645,93270,216.87,10670,10860,10130,13920,7500,10710,10411.95,3.28,0,-40536,11143,10926,10733,10516,10323,11035,10625,754,3210,5000,7490,10,1,15078811,1532,6.18,0.30,12,0.62,1644.00,33980.00,23150,20240529,-56.11,9890,20241209,2.73,14280,-28.85,20250307,10130,0.30,20250409,23150,-56.11,20240529,9890,2.73,20241209,2.39,Y,004560,5000,753 억,,494951,N,N,2268,N,00,N
 20250409,140154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10270,-440,5,-4.11,817065205,78174,181.77,10670,10860,10210,13920,7500,10710,10451.88,3.28,0,-31676,11143,10926,10733,10516,10323,11035,10625,754,3210,5000,7490,10,1,15078811,1549,6.25,0.30,12,0.52,1644.00,33980.00,23150,20240529,-55.64,9890,20241209,3.84,14280,-28.08,20250307,10210,0.59,20250409,23150,-55.64,20240529,9890,3.84,20241209,2.39,Y,004560,5000,753 억,,494951,N,N,2268,N,00,N
diff --git a/004590/price/prices-20250401.csv b/004590/price/prices-20250401.csv
index d706aeaa94ce..a5f843b1f54d 100644
--- a/004590/price/prices-20250401.csv
+++ b/004590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,120,2,2.88,204281929,47779,42.30,4275,4315,4230,5400,2915,4160,4275.54,3.00,0,18975,4476,4317,4236,4077,3996,4277,4037,15,1240,100,2990,5,1,15000000,642,4.02,0.33,12,0.32,1066.00,13002.00,4775,20240401,-10.37,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4650,-7.96,20240419,3350,27.76,20240805,0.43,Y,004590,100,15 억,,449723,N,N,3203,N,00,N
+20250410,150154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,120,2,2.88,182777819,42760,37.86,4275,4315,4230,5400,2915,4160,4274.50,3.00,0,18113,4476,4317,4236,4077,3996,4277,4037,15,1240,100,2990,5,1,15000000,642,4.02,0.33,12,0.29,1066.00,13002.00,4775,20240401,-10.37,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4650,-7.96,20240419,3350,27.76,20240805,0.43,Y,004590,100,15 억,,449723,N,N,3203,N,00,N
+20250410,140154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,115,2,2.76,139019609,32569,28.83,4275,4300,4230,5400,2915,4160,4268.46,3.00,0,15632,4476,4317,4236,4077,3996,4277,4037,15,1240,100,2990,5,1,15000000,641,4.01,0.33,12,0.22,1066.00,13002.00,4775,20240401,-10.47,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4650,-8.06,20240419,3350,27.61,20240805,0.43,Y,004590,100,15 억,,449723,N,N,3203,N,00,N
+20250410,130155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,110,2,2.64,131517383,30815,27.28,4275,4300,4230,5400,2915,4160,4267.97,3.00,0,14550,4476,4317,4236,4077,3996,4277,4037,15,1240,100,2990,5,1,15000000,641,4.01,0.33,12,0.21,1066.00,13002.00,4775,20240401,-10.58,3350,20240805,27.46,4550,-6.15,20250206,3805,12.22,20250113,4650,-8.17,20240419,3350,27.46,20240805,0.43,Y,004590,100,15 억,,449723,N,N,3203,N,00,N
+20250410,120155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,95,2,2.28,117485375,27525,24.37,4275,4300,4230,5400,2915,4160,4268.32,3.00,0,13018,4476,4317,4236,4077,3996,4277,4037,15,1240,100,2990,5,1,15000000,638,3.99,0.33,12,0.18,1066.00,13002.00,4775,20240401,-10.89,3350,20240805,27.01,4550,-6.48,20250206,3805,11.83,20250113,4650,-8.49,20240419,3350,27.01,20240805,0.43,Y,004590,100,15 억,,449723,N,N,3203,N,00,N
+20250410,110155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,105,2,2.52,101878295,23858,21.12,4275,4300,4250,5400,2915,4160,4270.19,3.00,0,11865,4476,4317,4236,4077,3996,4277,4037,15,1240,100,2990,5,1,15000000,640,4.00,0.33,12,0.16,1066.00,13002.00,4775,20240401,-10.68,3350,20240805,27.31,4550,-6.26,20250206,3805,12.09,20250113,4650,-8.28,20240419,3350,27.31,20240805,0.43,Y,004590,100,15 억,,449723,N,N,3203,N,00,N
+20250410,100154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,125,2,3.00,62616840,14645,12.97,4275,4300,4250,5400,2915,4160,4275.65,3.00,0,7145,4476,4317,4236,4077,3996,4277,4037,15,1240,100,2990,5,1,15000000,643,4.02,0.33,12,0.10,1066.00,13002.00,4775,20240401,-10.26,3350,20240805,27.91,4550,-5.82,20250206,3805,12.61,20250113,4650,-7.85,20240419,3350,27.91,20240805,0.43,Y,004590,100,15 억,,449723,N,N,3203,N,00,N
+20250410,090155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,115,2,2.76,7375720,1726,1.53,4275,4275,4250,5400,2915,4160,4273.30,3.00,0,9,4476,4317,4236,4077,3996,4277,4037,15,1240,100,2990,5,1,15000000,641,4.01,0.33,12,0.01,1066.00,13002.00,4775,20240401,-10.47,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4650,-8.06,20240419,3350,27.61,20240805,0.43,Y,004590,100,15 억,,449723,N,N,3203,N,00,N
 20250409,160154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,-95,5,-2.23,480499006,112906,113.97,4395,4395,4155,5530,2980,4255,4255.79,3.07,0,-13843,4431,4342,4271,4182,4111,4387,4227,15,1275,100,3060,5,1,15000000,624,3.90,0.32,12,0.75,1066.00,13002.00,4950,20240328,-15.96,3350,20240805,24.18,4550,-8.57,20250206,3805,9.33,20250113,4650,-10.54,20240419,3350,24.18,20240805,0.39,Y,004590,100,15 억,,460167,N,N,3203,N,00,N
 20250409,150151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4185,-70,5,-1.65,456924336,107249,108.26,4395,4395,4155,5530,2980,4255,4260.41,3.07,0,-14646,4431,4342,4271,4182,4111,4387,4227,15,1275,100,3060,5,1,15000000,628,3.93,0.32,12,0.71,1066.00,13002.00,4950,20240328,-15.45,3350,20240805,24.93,4550,-8.02,20250206,3805,9.99,20250113,4650,-10.00,20240419,3350,24.93,20240805,0.39,Y,004590,100,15 억,,460167,N,N,0,N,00,N
 20250409,140154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4175,-80,5,-1.88,416883071,97650,98.57,4395,4395,4170,5530,2980,4255,4269.16,3.07,0,-16557,4431,4342,4271,4182,4111,4387,4227,15,1275,100,3060,5,1,15000000,626,3.92,0.32,12,0.65,1066.00,13002.00,4950,20240328,-15.66,3350,20240805,24.63,4550,-8.24,20250206,3805,9.72,20250113,4650,-10.22,20240419,3350,24.63,20240805,0.39,Y,004590,100,15 억,,460167,N,N,0,N,00,N
diff --git a/004650/price/prices-20250401.csv b/004650/price/prices-20250401.csv
index b61e20a0e2ff..ff04066cacb1 100644
--- a/004650/price/prices-20250401.csv
+++ b/004650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8740,110,2,1.27,51923470,5962,55.56,8710,8810,8670,11210,6050,8630,8709.07,1.54,0,576,8890,8760,8670,8540,8450,8715,8495,46,2580,500,6380,10,1,9190885,803,6.42,0.55,12,0.06,1362.00,15892.00,9980,20240509,-12.42,8580,20250409,1.86,9080,-3.74,20250114,8580,1.86,20250409,9980,-12.42,20240509,8580,1.86,20250409,1.31,Y,004650,500,45 억,,141625,N,N,42,N,00,N
+20250410,150154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8750,120,2,1.39,50000430,5742,53.51,8710,8810,8670,11210,6050,8630,8707.84,1.54,0,481,8890,8760,8670,8540,8450,8715,8495,46,2580,500,6380,10,1,9190885,804,6.42,0.55,12,0.06,1362.00,15892.00,9980,20240509,-12.32,8580,20250409,1.98,9080,-3.63,20250114,8580,1.98,20250409,9980,-12.32,20240509,8580,1.98,20250409,1.31,Y,004650,500,45 억,,141625,N,N,578,N,00,N
+20250410,140154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8710,80,2,0.93,41493970,4769,44.44,8710,8810,8670,11210,6050,8630,8700.77,1.54,0,149,8890,8760,8670,8540,8450,8715,8495,46,2580,500,6380,10,1,9190885,801,6.40,0.55,12,0.05,1362.00,15892.00,9980,20240509,-12.73,8580,20250409,1.52,9080,-4.07,20250114,8580,1.52,20250409,9980,-12.73,20240509,8580,1.52,20250409,1.31,Y,004650,500,45 억,,141625,N,N,578,N,00,N
+20250410,130155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8720,90,2,1.04,38416490,4416,41.15,8710,8810,8670,11210,6050,8630,8699.39,1.54,0,75,8890,8760,8670,8540,8450,8715,8495,46,2580,500,6380,10,1,9190885,801,6.40,0.55,12,0.05,1362.00,15892.00,9980,20240509,-12.63,8580,20250409,1.63,9080,-3.96,20250114,8580,1.63,20250409,9980,-12.63,20240509,8580,1.63,20250409,1.31,Y,004650,500,45 억,,141625,N,N,578,N,00,N
+20250410,120155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8720,90,2,1.04,34157830,3926,36.59,8710,8810,8680,11210,6050,8630,8700.42,1.54,0,49,8890,8760,8670,8540,8450,8715,8495,46,2580,500,6380,10,1,9190885,801,6.40,0.55,12,0.04,1362.00,15892.00,9980,20240509,-12.63,8580,20250409,1.63,9080,-3.96,20250114,8580,1.63,20250409,9980,-12.63,20240509,8580,1.63,20250409,1.31,Y,004650,500,45 억,,141625,N,N,578,N,00,N
+20250410,110155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8720,90,2,1.04,32486170,3734,34.80,8710,8810,8680,11210,6050,8630,8700.10,1.54,0,28,8890,8760,8670,8540,8450,8715,8495,46,2580,500,6380,10,1,9190885,801,6.40,0.55,12,0.04,1362.00,15892.00,9980,20240509,-12.63,8580,20250409,1.63,9080,-3.96,20250114,8580,1.63,20250409,9980,-12.63,20240509,8580,1.63,20250409,1.31,Y,004650,500,45 억,,141625,N,N,578,N,00,N
+20250410,100154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8710,80,2,0.93,18210400,2091,19.49,8710,8810,8680,11210,6050,8630,8708.94,1.54,0,21,8890,8760,8670,8540,8450,8715,8495,46,2580,500,6380,10,1,9190885,801,6.40,0.55,12,0.02,1362.00,15892.00,9980,20240509,-12.73,8580,20250409,1.52,9080,-4.07,20250114,8580,1.52,20250409,9980,-12.73,20240509,8580,1.52,20250409,1.31,Y,004650,500,45 억,,141625,N,N,578,N,00,N
+20250410,090155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8680,50,2,0.58,5032640,578,5.39,8710,8710,8680,11210,6050,8630,8706.99,1.54,0,0,8890,8760,8670,8540,8450,8715,8495,46,2580,500,6380,10,1,9190885,798,6.37,0.55,12,0.01,1362.00,15892.00,9980,20240509,-13.03,8580,20250409,1.17,9080,-4.41,20250114,8580,1.17,20250409,9980,-13.03,20240509,8580,1.17,20250409,1.31,Y,004650,500,45 억,,141625,N,N,578,N,00,N
 20250409,160154,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,8630,-100,5,-1.15,92695635,10731,273.54,8800,8800,8580,11340,6120,8730,8638.12,1.55,0,-461,8770,8750,8720,8700,8670,8760,8710,46,2610,500,6460,10,1,9190885,793,6.34,0.54,12,0.12,1362.00,15892.00,9980,20240509,-13.53,8580,20250409,0.58,9080,-4.96,20250114,8580,0.58,20250409,9980,-13.53,20240509,8580,0.58,20250409,1.32,Y,004650,500,45 억,,142079,N,N,578,N,00,N
 20250409,150151,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,8630,-100,5,-1.15,83852985,9705,247.39,8800,8800,8580,11340,6120,8730,8640.18,1.55,0,-285,8770,8750,8720,8700,8670,8760,8710,46,2610,500,6460,10,1,9190885,793,6.34,0.54,12,0.11,1362.00,15892.00,9980,20240509,-13.53,8580,20250409,0.58,9080,-4.96,20250114,8580,0.58,20250409,9980,-13.53,20240509,8580,0.58,20250409,1.32,Y,004650,500,45 억,,142079,N,N,7,N,00,N
 20250409,140154,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,8660,-70,5,-0.80,53185215,6143,156.59,8800,8800,8610,11340,6120,8730,8657.86,1.55,0,-266,8770,8750,8720,8700,8670,8760,8710,46,2610,500,6460,10,1,9190885,796,6.36,0.54,12,0.07,1362.00,15892.00,9980,20240509,-13.23,8610,20250409,0.58,9080,-4.63,20250114,8610,0.58,20250409,9980,-13.23,20240509,8610,0.58,20250409,1.32,Y,004650,500,45 억,,142079,N,N,7,N,00,N
diff --git a/004690/price/prices-20250401.csv b/004690/price/prices-20250401.csv
index cee7b8fabe46..3ac84a07d647 100644
--- a/004690/price/prices-20250401.csv
+++ b/004690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86700,2000,2,2.36,596866400,6909,117.88,86300,87100,85800,110100,59300,84700,86389.69,8.24,0,2368,86766,85732,85166,84132,83566,85450,83850,203,25400,5000,66060,100,1,4055025,3516,3.47,0.21,12,0.17,24999.00,404363.00,97700,20240603,-11.26,83900,20240805,3.34,93300,-7.07,20250226,84600,2.48,20250409,97700,-11.26,20240603,83900,3.34,20240805,0.09,Y,004690,5000,202 억,,333991,N,N,61,N,00,N
+20250410,150155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86700,2000,2,2.36,567482300,6570,112.10,86300,87100,85800,110100,59300,84700,86374.78,8.24,0,2224,86766,85732,85166,84132,83566,85450,83850,203,25400,5000,66060,100,1,4055025,3516,3.47,0.21,12,0.16,24999.00,404363.00,97700,20240603,-11.26,83900,20240805,3.34,93300,-7.07,20250226,84600,2.48,20250409,97700,-11.26,20240603,83900,3.34,20240805,0.09,Y,004690,5000,202 억,,333991,N,N,1142,N,00,N
+20250410,140155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86800,2100,2,2.48,504639000,5845,99.73,86300,87100,85800,110100,59300,84700,86336.87,8.24,0,1872,86766,85732,85166,84132,83566,85450,83850,203,25400,5000,66060,100,1,4055025,3520,3.47,0.21,12,0.14,24999.00,404363.00,97700,20240603,-11.16,83900,20240805,3.46,93300,-6.97,20250226,84600,2.60,20250409,97700,-11.16,20240603,83900,3.46,20240805,0.09,Y,004690,5000,202 억,,333991,N,N,1142,N,00,N
+20250410,130155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86600,1900,2,2.24,442128700,5123,87.41,86300,87100,85800,110100,59300,84700,86302.69,8.24,0,1437,86766,85732,85166,84132,83566,85450,83850,203,25400,5000,66060,100,1,4055025,3512,3.46,0.21,12,0.13,24999.00,404363.00,97700,20240603,-11.36,83900,20240805,3.22,93300,-7.18,20250226,84600,2.36,20250409,97700,-11.36,20240603,83900,3.22,20240805,0.09,Y,004690,5000,202 억,,333991,N,N,1142,N,00,N
+20250410,120155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86850,2150,2,2.54,377334800,4375,74.65,86300,87100,85800,110100,59300,84700,86247.95,8.24,0,999,86766,85732,85166,84132,83566,85450,83850,203,25400,5000,66060,100,1,4055025,3522,3.47,0.21,12,0.11,24999.00,404363.00,97700,20240603,-11.11,83900,20240805,3.52,93300,-6.91,20250226,84600,2.66,20250409,97700,-11.11,20240603,83900,3.52,20240805,0.09,Y,004690,5000,202 억,,333991,N,N,1142,N,00,N
+20250410,110155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86500,1800,2,2.13,312239750,3625,61.85,86300,86800,85800,110100,59300,84700,86135.10,8.24,0,677,86766,85732,85166,84132,83566,85450,83850,203,25400,5000,66060,100,1,4055025,3508,3.46,0.21,12,0.09,24999.00,404363.00,97700,20240603,-11.46,83900,20240805,3.10,93300,-7.29,20250226,84600,2.25,20250409,97700,-11.46,20240603,83900,3.10,20240805,0.09,Y,004690,5000,202 억,,333991,N,N,1142,N,00,N
+20250410,100155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86000,1300,2,1.53,161655950,1880,32.08,86300,86300,85800,110100,59300,84700,85987.21,8.24,0,-191,86766,85732,85166,84132,83566,85450,83850,203,25400,5000,66060,100,1,4055025,3487,3.44,0.21,12,0.05,24999.00,404363.00,97700,20240603,-11.98,83900,20240805,2.50,93300,-7.82,20250226,84600,1.65,20250409,97700,-11.98,20240603,83900,2.50,20240805,0.09,Y,004690,5000,202 억,,333991,N,N,1142,N,00,N
+20250410,090155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86200,1500,2,1.77,6464900,75,1.28,86300,86300,86100,110100,59300,84700,86198.67,8.24,0,-31,86766,85732,85166,84132,83566,85450,83850,203,25400,5000,66060,100,1,4055025,3495,3.45,0.21,12,0.00,24999.00,404363.00,97700,20240603,-11.77,83900,20240805,2.74,93300,-7.61,20250226,84600,1.89,20250409,97700,-11.77,20240603,83900,2.74,20240805,0.09,Y,004690,5000,202 억,,333991,N,N,1142,N,00,N
 20250409,160155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,84700,-1200,5,-1.40,497671550,5861,190.05,86200,86200,84600,111600,60200,85900,84912.40,8.27,0,-3068,86833,86366,85933,85466,85033,86350,85450,203,25700,5000,67000,100,1,4055025,3435,3.39,0.21,12,0.14,24999.00,404363.00,97700,20240603,-13.31,83900,20240805,0.95,93300,-9.22,20250226,84600,0.12,20250409,97700,-13.31,20240603,83900,0.95,20240805,0.10,Y,004690,5000,202 억,,335370,N,N,1142,N,00,N
 20250409,150151,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,85500,-400,5,-0.47,450463150,5304,171.98,86200,86200,84600,111600,60200,85900,84928.95,8.27,0,-2755,86833,86366,85933,85466,85033,86350,85450,203,25700,5000,67000,100,1,4055025,3467,3.42,0.21,12,0.13,24999.00,404363.00,97700,20240603,-12.49,83900,20240805,1.91,93300,-8.36,20250226,84600,1.06,20250409,97700,-12.49,20240603,83900,1.91,20240805,0.10,Y,004690,5000,202 억,,335370,N,N,268,N,00,N
 20250409,140154,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,84700,-1200,5,-1.40,380353750,4477,145.17,86200,86200,84600,111600,60200,85900,84957.28,8.27,0,-2269,86833,86366,85933,85466,85033,86350,85450,203,25700,5000,67000,100,1,4055025,3435,3.39,0.21,12,0.11,24999.00,404363.00,97700,20240603,-13.31,83900,20240805,0.95,93300,-9.22,20250226,84600,0.12,20250409,97700,-13.31,20240603,83900,0.95,20240805,0.10,Y,004690,5000,202 억,,335370,N,N,268,N,00,N
diff --git a/004700/price/prices-20250401.csv b/004700/price/prices-20250401.csv
index ed8b11b40909..470326e6c5c7 100644
--- a/004700/price/prices-20250401.csv
+++ b/004700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51700,500,2,0.98,86849150,1687,100.66,51200,51700,51100,66500,35900,51200,51481.42,0.45,0,76,53533,52366,51333,50166,49133,52300,50100,342,15300,5000,37880,100,1,6649138,3438,27.27,0.61,12,0.03,1896.00,84592.00,57500,20240913,-10.09,47700,20240805,8.39,54700,-5.48,20250103,50000,3.40,20250408,57500,-10.09,20240913,47700,8.39,20240805,0.03,Y,004700,5000,342 억,,29854,N,N,3,N,00,N
+20250410,150155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,400,2,0.78,76873350,1494,89.14,51200,51700,51100,66500,35900,51200,51454.72,0.45,0,43,53533,52366,51333,50166,49133,52300,50100,342,15300,5000,37880,100,1,6649138,3431,27.22,0.61,12,0.02,1896.00,84592.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50000,3.20,20250408,57500,-10.26,20240913,47700,8.18,20240805,0.03,Y,004700,5000,342 억,,29854,N,N,178,N,00,N
+20250410,140155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,100,2,0.20,19140750,373,22.26,51200,51700,51100,66500,35900,51200,51315.68,0.45,0,28,53533,52366,51333,50166,49133,52300,50100,342,15300,5000,37880,100,1,6649138,3411,27.06,0.61,12,0.01,1896.00,84592.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50000,2.60,20250408,57500,-10.78,20240913,47700,7.55,20240805,0.03,Y,004700,5000,342 억,,29854,N,N,178,N,00,N
+20250410,130155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,100,2,0.20,9445050,184,10.98,51200,51700,51100,66500,35900,51200,51331.79,0.45,0,28,53533,52366,51333,50166,49133,52300,50100,342,15300,5000,37880,100,1,6649138,3411,27.06,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50000,2.60,20250408,57500,-10.78,20240913,47700,7.55,20240805,0.03,Y,004700,5000,342 억,,29854,N,N,178,N,00,N
+20250410,120156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,100,2,0.20,6161950,120,7.16,51200,51700,51100,66500,35900,51200,51349.58,0.45,0,28,53533,52366,51333,50166,49133,52300,50100,342,15300,5000,37880,100,1,6649138,3411,27.06,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50000,2.60,20250408,57500,-10.78,20240913,47700,7.55,20240805,0.03,Y,004700,5000,342 억,,29854,N,N,178,N,00,N
+20250410,110156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51200,0,3,0.00,5085650,99,5.91,51200,51700,51100,66500,35900,51200,51370.20,0.45,0,28,53533,52366,51333,50166,49133,52300,50100,342,15300,5000,37880,100,1,6649138,3404,27.00,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.96,47700,20240805,7.34,54700,-6.40,20250103,50000,2.40,20250408,57500,-10.96,20240913,47700,7.34,20240805,0.03,Y,004700,5000,342 억,,29854,N,N,178,N,00,N
+20250410,100155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51100,-100,5,-0.20,4727250,92,5.49,51200,51700,51100,66500,35900,51200,51383.15,0.45,0,26,53533,52366,51333,50166,49133,52300,50100,342,15300,5000,37880,100,1,6649138,3398,26.95,0.60,12,0.00,1896.00,84592.00,57500,20240913,-11.13,47700,20240805,7.13,54700,-6.58,20250103,50000,2.20,20250408,57500,-11.13,20240913,47700,7.13,20240805,0.03,Y,004700,5000,342 억,,29854,N,N,178,N,00,N
+20250410,090156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51200,0,3,0.00,51200,1,0.06,51200,51200,51200,66500,35900,51200,51200.00,0.45,0,0,53533,52366,51333,50166,49133,52300,50100,342,15300,5000,37880,100,1,6649138,3404,27.00,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.96,47700,20240805,7.34,54700,-6.40,20250103,50000,2.40,20250408,57500,-10.96,20240913,47700,7.34,20240805,0.03,Y,004700,5000,342 억,,29854,N,N,178,N,00,N
 20250409,160155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51200,-300,5,-0.58,85061800,1676,105.01,51200,52500,50300,66900,36100,51500,50752.86,0.45,0,-178,53033,52266,51133,50366,49233,52650,50750,342,15400,5000,38110,100,1,6649138,3404,27.00,0.61,12,0.03,1896.00,84592.00,57500,20240913,-10.96,47700,20240805,7.34,54700,-6.40,20250103,50000,2.40,20250408,57500,-10.96,20240913,47700,7.34,20240805,0.03,Y,004700,5000,342 억,,30055,N,N,178,N,00,N
 20250409,150152,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,50500,-1000,5,-1.94,55927900,1105,69.24,51200,52500,50300,66900,36100,51500,50613.48,0.45,0,-85,53033,52266,51133,50366,49233,52650,50750,342,15400,5000,38110,100,1,6649138,3358,26.64,0.60,12,0.02,1896.00,84592.00,57500,20240913,-12.17,47700,20240805,5.87,54700,-7.68,20250103,50000,1.00,20250408,57500,-12.17,20240913,47700,5.87,20240805,0.03,Y,004700,5000,342 억,,30055,N,N,21,N,00,N
 20250409,140155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,50400,-1100,5,-2.14,46605700,920,57.64,51200,52500,50300,66900,36100,51500,50658.37,0.45,0,11,53033,52266,51133,50366,49233,52650,50750,342,15400,5000,38110,100,1,6649138,3351,26.58,0.60,12,0.01,1896.00,84592.00,57500,20240913,-12.35,47700,20240805,5.66,54700,-7.86,20250103,50000,0.80,20250408,57500,-12.35,20240913,47700,5.66,20240805,0.03,Y,004700,5000,342 억,,30055,N,N,21,N,00,N
diff --git a/004710/price/prices-20250401.csv b/004710/price/prices-20250401.csv
index e7e6fdbd10db..76dfd22bf239 100644
--- a/004710/price/prices-20250401.csv
+++ b/004710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3830,185,2,5.08,271795162,71549,177.94,3745,3855,3745,4735,2555,3645,3798.73,8.02,0,18362,3721,3682,3641,3602,3561,3702,3622,1605,1090,5000,2550,5,1,32109878,1230,18.33,0.31,12,0.22,209.00,12301.00,6410,20240404,-40.25,3415,20241209,12.15,4435,-13.64,20250326,3590,6.69,20250407,6070,-36.90,20240514,3415,12.15,20241209,1.94,Y,004710,5000,1605 억,,2573761,N,N,526,N,00,N
+20250410,150155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3840,195,2,5.35,250699042,66035,164.23,3745,3855,3745,4735,2555,3645,3796.46,8.02,0,17407,3721,3682,3641,3602,3561,3702,3622,1605,1090,5000,2550,5,1,32109878,1233,18.37,0.31,12,0.21,209.00,12301.00,6410,20240404,-40.09,3415,20241209,12.45,4435,-13.42,20250326,3590,6.96,20250407,6070,-36.74,20240514,3415,12.45,20241209,1.94,Y,004710,5000,1605 억,,2573761,N,N,3429,N,00,N
+20250410,140155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3830,185,2,5.08,227552487,59980,149.17,3745,3855,3745,4735,2555,3645,3793.81,8.02,0,16277,3721,3682,3641,3602,3561,3702,3622,1605,1090,5000,2550,5,1,32109878,1230,18.33,0.31,12,0.19,209.00,12301.00,6410,20240404,-40.25,3415,20241209,12.15,4435,-13.64,20250326,3590,6.69,20250407,6070,-36.90,20240514,3415,12.15,20241209,1.94,Y,004710,5000,1605 억,,2573761,N,N,3429,N,00,N
+20250410,130156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3820,175,2,4.80,201456027,53161,132.21,3745,3855,3745,4735,2555,3645,3789.55,8.02,0,13048,3721,3682,3641,3602,3561,3702,3622,1605,1090,5000,2550,5,1,32109878,1227,18.28,0.31,12,0.17,209.00,12301.00,6410,20240404,-40.41,3415,20241209,11.86,4435,-13.87,20250326,3590,6.41,20250407,6070,-37.07,20240514,3415,11.86,20241209,1.94,Y,004710,5000,1605 억,,2573761,N,N,3429,N,00,N
+20250410,120156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3820,175,2,4.80,187165737,49412,122.89,3745,3855,3745,4735,2555,3645,3787.86,8.02,0,14718,3721,3682,3641,3602,3561,3702,3622,1605,1090,5000,2550,5,1,32109878,1227,18.28,0.31,12,0.15,209.00,12301.00,6410,20240404,-40.41,3415,20241209,11.86,4435,-13.87,20250326,3590,6.41,20250407,6070,-37.07,20240514,3415,11.86,20241209,1.94,Y,004710,5000,1605 억,,2573761,N,N,3429,N,00,N
+20250410,110156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3835,190,2,5.21,168511445,44498,110.67,3745,3855,3745,4735,2555,3645,3786.94,8.02,0,13799,3721,3682,3641,3602,3561,3702,3622,1605,1090,5000,2550,5,1,32109878,1231,18.35,0.31,12,0.14,209.00,12301.00,6410,20240404,-40.17,3415,20241209,12.30,4435,-13.53,20250326,3590,6.82,20250407,6070,-36.82,20240514,3415,12.30,20241209,1.94,Y,004710,5000,1605 억,,2573761,N,N,3429,N,00,N
+20250410,100155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3795,150,2,4.12,106938205,28290,70.36,3745,3855,3745,4735,2555,3645,3780.07,8.02,0,10623,3721,3682,3641,3602,3561,3702,3622,1605,1090,5000,2550,5,1,32109878,1219,18.16,0.31,12,0.09,209.00,12301.00,6410,20240404,-40.80,3415,20241209,11.13,4435,-14.43,20250326,3590,5.71,20250407,6070,-37.48,20240514,3415,11.13,20241209,1.94,Y,004710,5000,1605 억,,2573761,N,N,3429,N,00,N
+20250410,090156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3770,125,2,3.43,13335225,3537,8.80,3745,3780,3745,4735,2555,3645,3770.21,8.02,0,2950,3721,3682,3641,3602,3561,3702,3622,1605,1090,5000,2550,5,1,32109878,1211,18.04,0.31,12,0.01,209.00,12301.00,6410,20240404,-41.19,3415,20241209,10.40,4435,-14.99,20250326,3590,5.01,20250407,6070,-37.89,20240514,3415,10.40,20241209,1.94,Y,004710,5000,1605 억,,2573761,N,N,3429,N,00,N
 20250409,160155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3645,-35,5,-0.95,145697165,40209,63.77,3630,3680,3600,4780,2580,3680,3623.44,8.05,0,-17571,3756,3717,3691,3652,3626,3705,3640,1605,1100,5000,2570,5,1,32109878,1170,17.44,0.30,12,0.13,209.00,12301.00,6410,20240404,-43.14,3415,20241209,6.73,4435,-17.81,20250326,3590,1.53,20250407,6090,-40.15,20240409,3415,6.73,20241209,1.94,Y,004710,5000,1605 억,,2583352,N,N,3429,N,00,N
 20250409,150152,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3620,-60,5,-1.63,132460565,36569,58.00,3630,3680,3600,4780,2580,3680,3622.21,8.05,0,-16260,3756,3717,3691,3652,3626,3705,3640,1605,1100,5000,2570,5,1,32109878,1162,17.32,0.29,12,0.11,209.00,12301.00,6410,20240404,-43.53,3415,20241209,6.00,4435,-18.38,20250326,3590,0.84,20250407,6090,-40.56,20240409,3415,6.00,20241209,1.94,Y,004710,5000,1605 억,,2583352,N,N,857,N,00,N
 20250409,140155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3610,-70,5,-1.90,93826860,25853,41.00,3630,3680,3600,4780,2580,3680,3629.24,8.05,0,-10506,3756,3717,3691,3652,3626,3705,3640,1605,1100,5000,2570,5,1,32109878,1159,17.27,0.29,12,0.08,209.00,12301.00,6410,20240404,-43.68,3415,20241209,5.71,4435,-18.60,20250326,3590,0.56,20250407,6090,-40.72,20240409,3415,5.71,20241209,1.94,Y,004710,5000,1605 억,,2583352,N,N,857,N,00,N
diff --git a/004720/price/prices-20250401.csv b/004720/price/prices-20250401.csv
index 998d56980a17..c4a8f4efed91 100644
--- a/004720/price/prices-20250401.csv
+++ b/004720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3920,195,2,5.23,145228320,37367,139.66,3740,3935,3740,4840,2610,3725,3886.54,2.02,0,10087,3895,3810,3725,3640,3555,3767,3597,91,1115,500,2680,5,1,18201304,713,25.62,0.29,12,0.21,153.00,13737.00,6430,20240819,-39.04,3640,20250409,7.69,4740,-17.30,20250109,3640,7.69,20250409,6430,-39.04,20240819,3640,7.69,20250409,2.13,Y,004720,500,91 억,,366964,N,N,11,N,00,N
+20250410,150155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3920,195,2,5.23,135899355,34980,130.74,3740,3935,3740,4840,2610,3725,3885.06,2.02,0,9213,3895,3810,3725,3640,3555,3767,3597,91,1115,500,2680,5,1,18201304,713,25.62,0.29,12,0.19,153.00,13737.00,6430,20240819,-39.04,3640,20250409,7.69,4740,-17.30,20250109,3640,7.69,20250409,6430,-39.04,20240819,3640,7.69,20250409,2.13,Y,004720,500,91 억,,366964,N,N,0,N,00,N
+20250410,140155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3925,200,2,5.37,125187950,32248,120.53,3740,3935,3740,4840,2610,3725,3882.04,2.02,0,9201,3895,3810,3725,3640,3555,3767,3597,91,1115,500,2680,5,1,18201304,714,25.65,0.29,12,0.18,153.00,13737.00,6430,20240819,-38.96,3640,20250409,7.83,4740,-17.19,20250109,3640,7.83,20250409,6430,-38.96,20240819,3640,7.83,20250409,2.13,Y,004720,500,91 억,,366964,N,N,0,N,00,N
+20250410,130156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3925,200,2,5.37,113062565,29154,108.96,3740,3925,3740,4840,2610,3725,3878.12,2.02,0,8355,3895,3810,3725,3640,3555,3767,3597,91,1115,500,2680,5,1,18201304,714,25.65,0.29,12,0.16,153.00,13737.00,6430,20240819,-38.96,3640,20250409,7.83,4740,-17.19,20250109,3640,7.83,20250409,6430,-38.96,20240819,3640,7.83,20250409,2.13,Y,004720,500,91 억,,366964,N,N,0,N,00,N
+20250410,120156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3905,180,2,4.83,79214740,20500,76.62,3740,3915,3740,4840,2610,3725,3864.13,2.02,0,3037,3895,3810,3725,3640,3555,3767,3597,91,1115,500,2680,5,1,18201304,711,25.52,0.28,12,0.11,153.00,13737.00,6430,20240819,-39.27,3640,20250409,7.28,4740,-17.62,20250109,3640,7.28,20250409,6430,-39.27,20240819,3640,7.28,20250409,2.13,Y,004720,500,91 억,,366964,N,N,0,N,00,N
+20250410,110156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3900,175,2,4.70,67556400,17514,65.46,3740,3915,3740,4840,2610,3725,3857.28,2.02,0,4118,3895,3810,3725,3640,3555,3767,3597,91,1115,500,2680,5,1,18201304,710,25.49,0.28,12,0.10,153.00,13737.00,6430,20240819,-39.35,3640,20250409,7.14,4740,-17.72,20250109,3640,7.14,20250409,6430,-39.35,20240819,3640,7.14,20250409,2.13,Y,004720,500,91 억,,366964,N,N,0,N,00,N
+20250410,100155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3905,180,2,4.83,59898610,15552,58.13,3740,3905,3740,4840,2610,3725,3851.51,2.02,0,3628,3895,3810,3725,3640,3555,3767,3597,91,1115,500,2680,5,1,18201304,711,25.52,0.28,12,0.09,153.00,13737.00,6430,20240819,-39.27,3640,20250409,7.28,4740,-17.62,20250109,3640,7.28,20250409,6430,-39.27,20240819,3640,7.28,20250409,2.13,Y,004720,500,91 억,,366964,N,N,0,N,00,N
+20250410,090156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3850,125,2,3.36,10057655,2666,9.96,3740,3850,3740,4840,2610,3725,3772.56,2.02,0,499,3895,3810,3725,3640,3555,3767,3597,91,1115,500,2680,5,1,18201304,701,25.16,0.28,12,0.01,153.00,13737.00,6430,20240819,-40.12,3640,20250409,5.77,4740,-18.78,20250109,3640,5.77,20250409,6430,-40.12,20240819,3640,5.77,20250409,2.13,Y,004720,500,91 억,,366964,N,N,0,N,00,N
 20250409,160156,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3725,-70,5,-1.84,99539465,26700,84.65,3795,3810,3640,4930,2660,3795,3728.07,2.03,0,-4230,3925,3860,3765,3700,3605,3892,3732,91,1135,500,2730,5,1,18201304,678,24.35,0.27,12,0.15,153.00,13737.00,6430,20240819,-42.07,3640,20250409,2.34,4740,-21.41,20250109,3640,2.34,20250409,6430,-42.07,20240819,3640,2.34,20250409,2.10,Y,004720,500,91 억,,369630,N,N,0,N,00,N
 20250409,150152,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3730,-65,5,-1.71,96528245,25890,82.08,3795,3810,3640,4930,2660,3795,3728.40,2.03,0,-3753,3925,3860,3765,3700,3605,3892,3732,91,1135,500,2730,5,1,18201304,679,24.38,0.27,12,0.14,153.00,13737.00,6430,20240819,-41.99,3640,20250409,2.47,4740,-21.31,20250109,3640,2.47,20250409,6430,-41.99,20240819,3640,2.47,20250409,2.10,Y,004720,500,91 억,,369630,N,N,0,N,00,N
 20250409,140155,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3695,-100,5,-2.64,90216140,24182,76.67,3795,3810,3640,4930,2660,3795,3730.71,2.03,0,-3789,3925,3860,3765,3700,3605,3892,3732,91,1135,500,2730,5,1,18201304,673,24.15,0.27,12,0.13,153.00,13737.00,6430,20240819,-42.53,3640,20250409,1.51,4740,-22.05,20250109,3640,1.51,20250409,6430,-42.53,20240819,3640,1.51,20250409,2.10,Y,004720,500,91 억,,369630,N,N,0,N,00,N
diff --git a/004770/price/prices-20250401.csv b/004770/price/prices-20250401.csv
index 34a98f9b50c2..e60b56907ee8 100644
--- a/004770/price/prices-20250401.csv
+++ b/004770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2640,-110,5,-4.00,16487632886,6036024,75.50,2745,2840,2630,3575,1925,2750,2731.62,3.31,0,174759,3280,3015,2840,2575,2400,2927,2487,193,825,500,1700,5,1,36702884,969,22.00,1.15,12,16.45,120.00,2295.00,3780,20250407,-30.16,1321,20240806,99.85,3780,-30.16,20250407,1939,36.15,20250211,3780,-30.16,20250407,1321,99.85,20240806,6.08,Y,004770,500,193 억,,1214096,N,N,8902,N,00,N
+20250410,150156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2655,-95,5,-3.45,15391774336,5621222,70.31,2745,2840,2630,3575,1925,2750,2738.15,3.31,0,125013,3280,3015,2840,2575,2400,2927,2487,193,825,500,1700,5,1,36702884,974,22.12,1.16,12,15.32,120.00,2295.00,3780,20250407,-29.76,1321,20240806,100.98,3780,-29.76,20250407,1939,36.93,20250211,3780,-29.76,20250407,1321,100.98,20240806,6.08,Y,004770,500,193 억,,1214096,N,N,36175,N,00,N
+20250410,140156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2675,-75,5,-2.73,12902844176,4683128,58.58,2745,2840,2670,3575,1925,2750,2755.18,3.31,0,-139583,3280,3015,2840,2575,2400,2927,2487,193,825,500,1700,5,1,36702884,982,22.29,1.17,12,12.76,120.00,2295.00,3780,20250407,-29.23,1321,20240806,102.50,3780,-29.23,20250407,1939,37.96,20250211,3780,-29.23,20250407,1321,102.50,20240806,6.08,Y,004770,500,193 억,,1214096,N,N,36175,N,00,N
+20250410,130156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2725,-25,5,-0.91,11667654674,4225361,52.85,2745,2840,2680,3575,1925,2750,2761.34,3.31,0,-196347,3280,3015,2840,2575,2400,2927,2487,193,825,500,1700,5,1,36702884,1000,22.71,1.19,12,11.51,120.00,2295.00,3780,20250407,-27.91,1321,20240806,106.28,3780,-27.91,20250407,1939,40.54,20250211,3780,-27.91,20250407,1321,106.28,20240806,6.08,Y,004770,500,193 억,,1214096,N,N,36175,N,00,N
+20250410,120157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2725,-25,5,-0.91,11082336906,4010454,50.16,2745,2840,2680,3575,1925,2750,2763.37,3.31,0,-247701,3280,3015,2840,2575,2400,2927,2487,193,825,500,1700,5,1,36702884,1000,22.71,1.19,12,10.93,120.00,2295.00,3780,20250407,-27.91,1321,20240806,106.28,3780,-27.91,20250407,1939,40.54,20250211,3780,-27.91,20250407,1321,106.28,20240806,6.08,Y,004770,500,193 억,,1214096,N,N,36175,N,00,N
+20250410,110156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2750,0,3,0.00,10143290760,3667517,45.87,2745,2840,2680,3575,1925,2750,2765.72,3.31,0,-273610,3280,3015,2840,2575,2400,2927,2487,193,825,500,1700,5,1,36702884,1009,22.92,1.20,12,9.99,120.00,2295.00,3780,20250407,-27.25,1321,20240806,108.18,3780,-27.25,20250407,1939,41.83,20250211,3780,-27.25,20250407,1321,108.18,20240806,6.08,Y,004770,500,193 억,,1214096,N,N,36175,N,00,N
+20250410,100156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2785,35,2,1.27,7082622381,2559806,32.02,2745,2840,2680,3575,1925,2750,2766.87,3.31,0,-258000,3280,3015,2840,2575,2400,2927,2487,193,825,500,1700,5,1,36702884,1022,23.21,1.21,12,6.97,120.00,2295.00,3780,20250407,-26.32,1321,20240806,110.83,3780,-26.32,20250407,1939,43.63,20250211,3780,-26.32,20250407,1321,110.83,20240806,6.08,Y,004770,500,193 억,,1214096,N,N,36175,N,00,N
+20250410,090156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2710,-40,5,-1.45,536855125,197263,2.47,2745,2750,2680,3575,1925,2750,2721.28,3.31,0,-10497,3280,3015,2840,2575,2400,2927,2487,193,825,500,1700,5,1,36702884,995,22.58,1.18,12,0.54,120.00,2295.00,3780,20250407,-28.31,1321,20240806,105.15,3780,-28.31,20250407,1939,39.76,20250211,3780,-28.31,20250407,1321,105.15,20240806,6.08,Y,004770,500,193 억,,1214096,N,N,36175,N,00,N
 20250409,160156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2750,-300,5,-9.84,22402828444,7831696,30.54,3040,3105,2665,3965,2135,3050,2861.01,2.08,0,407463,3963,3506,3238,2781,2513,3372,2647,193,915,500,1890,5,1,36702884,1009,22.92,1.20,12,21.34,120.00,2295.00,3780,20250407,-27.25,1321,20240806,108.18,3780,-27.25,20250407,1939,41.83,20250211,3780,-27.25,20250407,1321,108.18,20240806,6.11,Y,004770,500,193 억,,763398,N,N,36175,N,00,N
 20250409,150152,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2730,-320,5,-10.49,21513796987,7506862,29.28,3040,3105,2665,3965,2135,3050,2865.78,2.08,0,441538,3963,3506,3238,2781,2513,3372,2647,193,915,500,1890,5,1,36702884,1002,22.75,1.19,12,20.45,120.00,2295.00,3780,20250407,-27.78,1321,20240806,106.66,3780,-27.78,20250407,1939,40.79,20250211,3780,-27.78,20250407,1321,106.66,20240806,6.11,Y,004770,500,193 억,,763398,N,N,125851,N,00,N
 20250409,140155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2695,-355,5,-11.64,20005350092,6946423,27.09,3040,3105,2670,3965,2135,3050,2879.85,2.08,0,394373,3963,3506,3238,2781,2513,3372,2647,193,915,500,1890,5,1,36702884,989,22.46,1.17,12,18.93,120.00,2295.00,3780,20250407,-28.70,1321,20240806,104.01,3780,-28.70,20250407,1939,38.99,20250211,3780,-28.70,20250407,1321,104.01,20240806,6.11,Y,004770,500,193 억,,763398,N,N,125851,N,00,N
diff --git a/004780/price/prices-20250401.csv b/004780/price/prices-20250401.csv
index 6936fe142c58..dc83e96606d4 100644
--- a/004780/price/prices-20250401.csv
+++ b/004780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,95,2,2.55,74828016,19634,34.19,3790,3845,3785,4845,2615,3730,3811.14,3.72,0,-1001,3990,3860,3790,3660,3590,3825,3625,80,1115,500,2760,5,1,15903199,608,5.28,0.40,12,0.12,724.00,9484.00,4285,20241219,-10.74,3550,20240805,7.75,3970,-3.65,20250103,3675,4.08,20250331,4285,-10.74,20241219,3550,7.75,20240805,1.17,Y,004780,500,79 억,,591589,N,N,0,N,00,N
+20250410,150156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,80,2,2.14,71501821,18763,32.67,3790,3845,3785,4845,2615,3730,3810.79,3.72,0,-768,3990,3860,3790,3660,3590,3825,3625,80,1115,500,2760,5,1,15903199,606,5.26,0.40,12,0.12,724.00,9484.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3675,3.67,20250331,4285,-11.09,20241219,3550,7.32,20240805,1.17,Y,004780,500,79 억,,591589,N,N,0,N,00,N
+20250410,140156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,105,2,2.82,60271530,15825,27.56,3790,3845,3785,4845,2615,3730,3808.63,3.72,0,-792,3990,3860,3790,3660,3590,3825,3625,80,1115,500,2760,5,1,15903199,610,5.30,0.40,12,0.10,724.00,9484.00,4285,20241219,-10.50,3550,20240805,8.03,3970,-3.40,20250103,3675,4.35,20250331,4285,-10.50,20241219,3550,8.03,20240805,1.17,Y,004780,500,79 억,,591589,N,N,0,N,00,N
+20250410,130157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3820,90,2,2.41,43080435,11324,19.72,3790,3845,3785,4845,2615,3730,3804.35,3.72,0,-733,3990,3860,3790,3660,3590,3825,3625,80,1115,500,2760,5,1,15903199,608,5.28,0.40,12,0.07,724.00,9484.00,4285,20241219,-10.85,3550,20240805,7.61,3970,-3.78,20250103,3675,3.95,20250331,4285,-10.85,20241219,3550,7.61,20240805,1.17,Y,004780,500,79 억,,591589,N,N,0,N,00,N
+20250410,120157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,55,2,1.47,34325410,9022,15.71,3790,3845,3785,4845,2615,3730,3804.63,3.72,0,-444,3990,3860,3790,3660,3590,3825,3625,80,1115,500,2760,5,1,15903199,602,5.23,0.40,12,0.06,724.00,9484.00,4285,20241219,-11.67,3550,20240805,6.62,3970,-4.66,20250103,3675,2.99,20250331,4285,-11.67,20241219,3550,6.62,20240805,1.17,Y,004780,500,79 억,,591589,N,N,0,N,00,N
+20250410,110157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,70,2,1.88,25793820,6773,11.79,3790,3845,3785,4845,2615,3730,3808.33,3.72,0,-444,3990,3860,3790,3660,3590,3825,3625,80,1115,500,2760,5,1,15903199,604,5.25,0.40,12,0.04,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3675,3.40,20250331,4285,-11.32,20241219,3550,7.04,20240805,1.17,Y,004780,500,79 억,,591589,N,N,0,N,00,N
+20250410,100156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,80,2,2.14,17174575,4514,7.86,3790,3845,3785,4845,2615,3730,3804.74,3.72,0,-363,3990,3860,3790,3660,3590,3825,3625,80,1115,500,2760,5,1,15903199,606,5.26,0.40,12,0.03,724.00,9484.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3675,3.67,20250331,4285,-11.09,20241219,3550,7.32,20240805,1.17,Y,004780,500,79 억,,591589,N,N,0,N,00,N
+20250410,090157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,60,2,1.61,1898790,501,0.87,3790,3790,3790,4845,2615,3730,3790.00,3.72,0,0,3990,3860,3790,3660,3590,3825,3625,80,1115,500,2760,5,1,15903199,603,5.23,0.40,12,0.00,724.00,9484.00,4285,20241219,-11.55,3550,20240805,6.76,3970,-4.53,20250103,3675,3.13,20250331,4285,-11.55,20241219,3550,6.76,20240805,1.17,Y,004780,500,79 억,,591589,N,N,0,N,00,N
 20250409,160156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,-150,5,-3.87,219240139,57379,56.39,3900,3920,3720,5040,2720,3880,3820.91,3.72,0,85,4086,3982,3856,3752,3626,4035,3805,80,1160,500,2870,5,1,15903199,593,5.15,0.39,12,0.36,724.00,9484.00,4285,20241219,-12.95,3550,20240805,5.07,3970,-6.05,20250103,3675,1.50,20250331,4285,-12.95,20241219,3550,5.07,20240805,1.19,Y,004780,500,79 억,,591504,N,N,1,N,00,N
 20250409,150152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,-150,5,-3.87,214585814,56132,55.16,3900,3920,3720,5040,2720,3880,3822.88,3.72,0,141,4086,3982,3856,3752,3626,4035,3805,80,1160,500,2870,5,1,15903199,593,5.15,0.39,12,0.35,724.00,9484.00,4285,20241219,-12.95,3550,20240805,5.07,3970,-6.05,20250103,3675,1.50,20250331,4285,-12.95,20241219,3550,5.07,20240805,1.19,Y,004780,500,79 억,,591504,N,N,1,N,00,N
 20250409,140156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,-160,5,-4.12,205938829,53813,52.88,3900,3920,3720,5040,2720,3880,3826.93,3.72,0,242,4086,3982,3856,3752,3626,4035,3805,80,1160,500,2870,5,1,15903199,592,5.14,0.39,12,0.34,724.00,9484.00,4285,20241219,-13.19,3550,20240805,4.79,3970,-6.30,20250103,3675,1.22,20250331,4285,-13.19,20241219,3550,4.79,20240805,1.19,Y,004780,500,79 억,,591504,N,N,1,N,00,N
diff --git a/004800/price/prices-20250401.csv b/004800/price/prices-20250401.csv
index dbc68d4c06c1..5b7803b2985e 100644
--- a/004800/price/prices-20250401.csv
+++ b/004800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47550,2000,2,4.39,455880000,9664,95.92,46600,47850,46400,59200,31900,45550,47172.97,7.18,0,2313,46916,46232,45666,44982,44416,45950,44700,867,13650,5000,28240,50,1,16740407,7960,1.98,0.37,12,0.06,24073.00,128840.00,55100,20241217,-13.70,38950,20240805,22.08,49450,-3.84,20250402,44450,6.97,20250203,69900,-31.97,20240527,38950,22.08,20240805,0.06,Y,004800,5000,867 억,,1202093,N,N,570,N,00,N
+20250410,150156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47700,2150,2,4.72,420619650,8923,88.57,46600,47850,46400,59200,31900,45550,47138.82,7.18,0,2403,46916,46232,45666,44982,44416,45950,44700,867,13650,5000,28240,50,1,16740407,7985,1.98,0.37,12,0.05,24073.00,128840.00,55100,20241217,-13.43,38950,20240805,22.46,49450,-3.54,20250402,44450,7.31,20250203,69900,-31.76,20240527,38950,22.46,20240805,0.06,Y,004800,5000,867 억,,1202093,N,N,2531,N,00,N
+20250410,140156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47500,1950,2,4.28,339379550,7216,71.62,46600,47550,46400,59200,31900,45550,47031.53,7.18,0,2087,46916,46232,45666,44982,44416,45950,44700,867,13650,5000,28240,50,1,16740407,7952,1.97,0.37,12,0.04,24073.00,128840.00,55100,20241217,-13.79,38950,20240805,21.95,49450,-3.94,20250402,44450,6.86,20250203,69900,-32.05,20240527,38950,21.95,20240805,0.06,Y,004800,5000,867 억,,1202093,N,N,2531,N,00,N
+20250410,130157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47350,1800,2,3.95,306426950,6522,64.73,46600,47500,46400,59200,31900,45550,46983.59,7.18,0,1581,46916,46232,45666,44982,44416,45950,44700,867,13650,5000,28240,50,1,16740407,7927,1.97,0.37,12,0.04,24073.00,128840.00,55100,20241217,-14.07,38950,20240805,21.57,49450,-4.25,20250402,44450,6.52,20250203,69900,-32.26,20240527,38950,21.57,20240805,0.06,Y,004800,5000,867 억,,1202093,N,N,2531,N,00,N
+20250410,120157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47350,1800,2,3.95,265716400,5662,56.20,46600,47450,46400,59200,31900,45550,46929.78,7.18,0,1046,46916,46232,45666,44982,44416,45950,44700,867,13650,5000,28240,50,1,16740407,7927,1.97,0.37,12,0.03,24073.00,128840.00,55100,20241217,-14.07,38950,20240805,21.57,49450,-4.25,20250402,44450,6.52,20250203,69900,-32.26,20240527,38950,21.57,20240805,0.06,Y,004800,5000,867 억,,1202093,N,N,2531,N,00,N
+20250410,110157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47150,1600,2,3.51,222368700,4746,47.11,46600,47400,46400,59200,31900,45550,46853.92,7.18,0,754,46916,46232,45666,44982,44416,45950,44700,867,13650,5000,28240,50,1,16740407,7893,1.96,0.37,12,0.03,24073.00,128840.00,55100,20241217,-14.43,38950,20240805,21.05,49450,-4.65,20250402,44450,6.07,20250203,69900,-32.55,20240527,38950,21.05,20240805,0.06,Y,004800,5000,867 억,,1202093,N,N,2531,N,00,N
+20250410,100156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46600,1050,2,2.31,180316800,3847,38.18,46600,47400,46400,59200,31900,45550,46872.06,7.18,0,532,46916,46232,45666,44982,44416,45950,44700,867,13650,5000,28240,50,1,16740407,7801,1.94,0.36,12,0.02,24073.00,128840.00,55100,20241217,-15.43,38950,20240805,19.64,49450,-5.76,20250402,44450,4.84,20250203,69900,-33.33,20240527,38950,19.64,20240805,0.06,Y,004800,5000,867 억,,1202093,N,N,2531,N,00,N
+20250410,090157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46400,850,2,1.87,30055550,645,6.40,46600,46650,46400,59200,31900,45550,46597.75,7.18,0,144,46916,46232,45666,44982,44416,45950,44700,867,13650,5000,28240,50,1,16740407,7768,1.93,0.36,12,0.00,24073.00,128840.00,55100,20241217,-15.79,38950,20240805,19.13,49450,-6.17,20250402,44450,4.39,20250203,69900,-33.62,20240527,38950,19.13,20240805,0.06,Y,004800,5000,867 억,,1202093,N,N,2531,N,00,N
 20250409,160156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,45550,-700,5,-1.51,459207650,10075,109.34,46250,46350,45100,60100,32400,46250,45578.93,7.20,0,-3484,47650,46950,46550,45850,45450,46750,45650,867,13850,5000,28670,50,1,16740407,7625,1.89,0.35,12,0.06,24073.00,128840.00,55100,20241217,-17.33,38950,20240805,16.94,49450,-7.89,20250402,44450,2.47,20250203,69900,-34.84,20240527,38950,16.94,20240805,0.06,Y,004800,5000,867 억,,1206075,N,N,2531,N,00,N
 20250409,150153,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,45200,-1050,5,-2.27,396988500,8706,94.49,46250,46350,45100,60100,32400,46250,45599.41,7.20,0,-2741,47650,46950,46550,45850,45450,46750,45650,867,13850,5000,28670,50,1,16740407,7567,1.88,0.35,12,0.05,24073.00,128840.00,55100,20241217,-17.97,38950,20240805,16.05,49450,-8.59,20250402,44450,1.69,20250203,69900,-35.34,20240527,38950,16.05,20240805,0.06,Y,004800,5000,867 억,,1206075,N,N,1088,N,00,N
 20250409,140156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,45250,-1000,5,-2.16,331775500,7262,78.81,46250,46350,45100,60100,32400,46250,45686.52,7.20,0,-2088,47650,46950,46550,45850,45450,46750,45650,867,13850,5000,28670,50,1,16740407,7575,1.88,0.35,12,0.04,24073.00,128840.00,55100,20241217,-17.88,38950,20240805,16.17,49450,-8.49,20250402,44450,1.80,20250203,69900,-35.26,20240527,38950,16.17,20240805,0.06,Y,004800,5000,867 억,,1206075,N,N,1088,N,00,N
diff --git a/004830/price/prices-20250401.csv b/004830/price/prices-20250401.csv
index 7e0a76ed80c3..0efa1de3b201 100644
--- a/004830/price/prices-20250401.csv
+++ b/004830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7020,170,2,2.48,3436608320,487279,78.82,6990,7170,6960,8900,4800,6850,7052.66,2.87,0,86197,7243,7046,6913,6716,6583,6980,6650,78,2050,500,5060,10,1,15680000,1101,17.64,1.21,12,3.11,398.00,5816.00,10240,20240417,-31.45,5450,20250404,28.81,9160,-23.36,20250307,5450,28.81,20250404,10240,-31.45,20240417,5450,28.81,20250404,6.90,Y,004830,500,78 억,,450624,N,N,6320,N,00,N
+20250410,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7010,160,2,2.34,3076879510,436086,70.54,6990,7170,6960,8900,4800,6850,7055.67,2.87,0,67422,7243,7046,6913,6716,6583,6980,6650,78,2050,500,5060,10,1,15680000,1099,17.61,1.21,12,2.78,398.00,5816.00,10240,20240417,-31.54,5450,20250404,28.62,9160,-23.47,20250307,5450,28.62,20250404,10240,-31.54,20240417,5450,28.62,20250404,6.90,Y,004830,500,78 억,,450624,N,N,9900,N,00,N
+20250410,140156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7080,230,2,3.36,2729561960,386503,62.52,6990,7170,6990,8900,4800,6850,7062.20,2.87,0,56523,7243,7046,6913,6716,6583,6980,6650,78,2050,500,5060,10,1,15680000,1110,17.79,1.22,12,2.46,398.00,5816.00,10240,20240417,-30.86,5450,20250404,29.91,9160,-22.71,20250307,5450,29.91,20250404,10240,-30.86,20240417,5450,29.91,20250404,6.90,Y,004830,500,78 억,,450624,N,N,9900,N,00,N
+20250410,130157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7020,170,2,2.48,2473708990,350099,56.63,6990,7170,6990,8900,4800,6850,7065.74,2.87,0,59985,7243,7046,6913,6716,6583,6980,6650,78,2050,500,5060,10,1,15680000,1101,17.64,1.21,12,2.23,398.00,5816.00,10240,20240417,-31.45,5450,20250404,28.81,9160,-23.36,20250307,5450,28.81,20250404,10240,-31.45,20240417,5450,28.81,20250404,6.90,Y,004830,500,78 억,,450624,N,N,9900,N,00,N
+20250410,120157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7070,220,2,3.21,2239080320,316830,51.25,6990,7170,6990,8900,4800,6850,7067.13,2.87,0,58554,7243,7046,6913,6716,6583,6980,6650,78,2050,500,5060,10,1,15680000,1109,17.76,1.22,12,2.02,398.00,5816.00,10240,20240417,-30.96,5450,20250404,29.72,9160,-22.82,20250307,5450,29.72,20250404,10240,-30.96,20240417,5450,29.72,20250404,6.90,Y,004830,500,78 억,,450624,N,N,9900,N,00,N
+20250410,110157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7070,220,2,3.21,2035096350,287994,46.59,6990,7170,6990,8900,4800,6850,7066.45,2.87,0,56020,7243,7046,6913,6716,6583,6980,6650,78,2050,500,5060,10,1,15680000,1109,17.76,1.22,12,1.84,398.00,5816.00,10240,20240417,-30.96,5450,20250404,29.72,9160,-22.82,20250307,5450,29.72,20250404,10240,-30.96,20240417,5450,29.72,20250404,6.90,Y,004830,500,78 억,,450624,N,N,9900,N,00,N
+20250410,100156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7050,200,2,2.92,1454947195,205529,33.25,6990,7170,6990,8900,4800,6850,7079.04,2.87,0,30766,7243,7046,6913,6716,6583,6980,6650,78,2050,500,5060,10,1,15680000,1105,17.71,1.21,12,1.31,398.00,5816.00,10240,20240417,-31.15,5450,20250404,29.36,9160,-23.03,20250307,5450,29.36,20250404,10240,-31.15,20240417,5450,29.36,20250404,6.90,Y,004830,500,78 억,,450624,N,N,9900,N,00,N
+20250410,090157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7130,280,2,4.09,315388240,44686,7.23,6990,7160,6990,8900,4800,6850,7057.88,2.87,0,6888,7243,7046,6913,6716,6583,6980,6650,78,2050,500,5060,10,1,15680000,1118,17.91,1.23,12,0.28,398.00,5816.00,10240,20240417,-30.37,5450,20250404,30.83,9160,-22.16,20250307,5450,30.83,20250404,10240,-30.37,20240417,5450,30.83,20250404,6.90,Y,004830,500,78 억,,450624,N,N,9900,N,00,N
 20250409,160157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6850,-210,5,-2.97,4155122165,601546,49.40,7060,7110,6780,9170,4950,7060,6907.74,2.66,0,22000,7846,7452,7236,6842,6626,7345,6735,78,2110,500,5220,10,1,15680000,1074,17.21,1.18,12,3.84,398.00,5816.00,10240,20240417,-33.11,5450,20250404,25.69,9160,-25.22,20250307,5450,25.69,20250404,10240,-33.11,20240417,5450,25.69,20250404,6.81,Y,004830,500,78 억,,417268,N,N,9900,N,00,N
 20250409,150153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6870,-190,5,-2.69,3765931315,544865,44.74,7060,7110,6780,9170,4950,7060,6911.68,2.66,0,1416,7846,7452,7236,6842,6626,7345,6735,78,2110,500,5220,10,1,15680000,1077,17.26,1.18,12,3.47,398.00,5816.00,10240,20240417,-32.91,5450,20250404,26.06,9160,-25.00,20250307,5450,26.06,20250404,10240,-32.91,20240417,5450,26.06,20250404,6.81,Y,004830,500,78 억,,417268,N,N,42607,N,00,N
 20250409,140156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6880,-180,5,-2.55,3336120810,481966,39.58,7060,7110,6800,9170,4950,7060,6921.90,2.66,0,-16415,7846,7452,7236,6842,6626,7345,6735,78,2110,500,5220,10,1,15680000,1079,17.29,1.18,12,3.07,398.00,5816.00,10240,20240417,-32.81,5450,20250404,26.24,9160,-24.89,20250307,5450,26.24,20250404,10240,-32.81,20240417,5450,26.24,20250404,6.81,Y,004830,500,78 억,,417268,N,N,42607,N,00,N
diff --git a/004840/price/prices-20250401.csv b/004840/price/prices-20250401.csv
index e06da74d8c76..2d001aac0bd9 100644
--- a/004840/price/prices-20250401.csv
+++ b/004840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,0,3,0.00,69597339,16882,73.42,4195,4195,4090,5360,2895,4130,4122.58,1.54,0,-1200,4276,4202,4066,3992,3856,4135,3925,100,1230,500,2640,5,1,19930000,823,8.69,0.20,12,0.08,475.00,20208.00,6970,20240411,-40.75,3660,20241210,12.84,4630,-10.80,20250109,3830,7.83,20250401,6970,-40.75,20240411,3660,12.84,20241210,1.18,Y,004840,500,99 억,,307529,N,N,62,N,00,N
+20250410,150157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4120,-10,5,-0.24,65154765,15806,68.74,4195,4195,4090,5360,2895,4130,4122.15,1.54,0,-1160,4276,4202,4066,3992,3856,4135,3925,100,1230,500,2640,5,1,19930000,821,8.67,0.20,12,0.08,475.00,20208.00,6970,20240411,-40.89,3660,20241210,12.57,4630,-11.02,20250109,3830,7.57,20250401,6970,-40.89,20240411,3660,12.57,20241210,1.18,Y,004840,500,99 억,,307529,N,N,150,N,00,N
+20250410,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4145,15,2,0.36,37889385,9163,39.85,4195,4195,4090,5360,2895,4130,4135.04,1.54,0,-1186,4276,4202,4066,3992,3856,4135,3925,100,1230,500,2640,5,1,19930000,826,8.73,0.21,12,0.05,475.00,20208.00,6970,20240411,-40.53,3660,20241210,13.25,4630,-10.48,20250109,3830,8.22,20250401,6970,-40.53,20240411,3660,13.25,20241210,1.18,Y,004840,500,99 억,,307529,N,N,150,N,00,N
+20250410,130157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,0,3,0.00,34486735,8340,36.27,4195,4195,4090,5360,2895,4130,4135.10,1.54,0,-1252,4276,4202,4066,3992,3856,4135,3925,100,1230,500,2640,5,1,19930000,823,8.69,0.20,12,0.04,475.00,20208.00,6970,20240411,-40.75,3660,20241210,12.84,4630,-10.80,20250109,3830,7.83,20250401,6970,-40.75,20240411,3660,12.84,20241210,1.18,Y,004840,500,99 억,,307529,N,N,150,N,00,N
+20250410,120158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4110,-20,5,-0.48,20423905,4923,21.41,4195,4195,4090,5360,2895,4130,4148.67,1.54,0,-1009,4276,4202,4066,3992,3856,4135,3925,100,1230,500,2640,5,1,19930000,819,8.65,0.20,12,0.02,475.00,20208.00,6970,20240411,-41.03,3660,20241210,12.30,4630,-11.23,20250109,3830,7.31,20250401,6970,-41.03,20240411,3660,12.30,20241210,1.18,Y,004840,500,99 억,,307529,N,N,150,N,00,N
+20250410,110158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,0,3,0.00,17362285,4181,18.18,4195,4195,4090,5360,2895,4130,4152.66,1.54,0,-938,4276,4202,4066,3992,3856,4135,3925,100,1230,500,2640,5,1,19930000,823,8.69,0.20,12,0.02,475.00,20208.00,6970,20240411,-40.75,3660,20241210,12.84,4630,-10.80,20250109,3830,7.83,20250401,6970,-40.75,20240411,3660,12.84,20241210,1.18,Y,004840,500,99 억,,307529,N,N,150,N,00,N
+20250410,100157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4110,-20,5,-0.48,11541265,2768,12.04,4195,4195,4090,5360,2895,4130,4169.53,1.54,0,-911,4276,4202,4066,3992,3856,4135,3925,100,1230,500,2640,5,1,19930000,819,8.65,0.20,12,0.01,475.00,20208.00,6970,20240411,-41.03,3660,20241210,12.30,4630,-11.23,20250109,3830,7.31,20250401,6970,-41.03,20240411,3660,12.30,20241210,1.18,Y,004840,500,99 억,,307529,N,N,150,N,00,N
+20250410,090157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4165,35,2,0.85,5058275,1207,5.25,4195,4195,4165,5360,2895,4130,4190.78,1.54,0,-26,4276,4202,4066,3992,3856,4135,3925,100,1230,500,2640,5,1,19930000,830,8.77,0.21,12,0.01,475.00,20208.00,6970,20240411,-40.24,3660,20241210,13.80,4630,-10.04,20250109,3830,8.75,20250401,6970,-40.24,20240411,3660,13.80,20241210,1.18,Y,004840,500,99 억,,307529,N,N,150,N,00,N
 20250409,160157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,-60,5,-1.43,91441252,22843,82.40,4140,4140,3930,5440,2935,4190,4003.03,1.53,0,-7458,4413,4301,4078,3966,3743,4357,4022,100,1250,500,2680,5,1,19930000,823,8.69,0.20,12,0.11,475.00,20208.00,6970,20240411,-40.75,3660,20241210,12.84,4630,-10.80,20250109,3830,7.83,20250401,6970,-40.75,20240411,3660,12.84,20241210,1.18,Y,004840,500,99 억,,304143,N,N,150,N,00,N
 20250409,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3935,-255,5,-6.09,67905700,17062,61.55,4140,4140,3930,5440,2935,4190,3979.94,1.53,0,-6823,4413,4301,4078,3966,3743,4357,4022,100,1250,500,2680,5,1,19930000,784,8.28,0.19,12,0.09,475.00,20208.00,6970,20240411,-43.54,3660,20241210,7.51,4630,-15.01,20250109,3830,2.74,20250401,6970,-43.54,20240411,3660,7.51,20241210,1.18,Y,004840,500,99 억,,304143,N,N,572,N,00,N
 20250409,140156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3935,-255,5,-6.09,59231295,14868,53.63,4140,4140,3930,5440,2935,4190,3983.81,1.53,0,-5814,4413,4301,4078,3966,3743,4357,4022,100,1250,500,2680,5,1,19930000,784,8.28,0.19,12,0.07,475.00,20208.00,6970,20240411,-43.54,3660,20241210,7.51,4630,-15.01,20250109,3830,2.74,20250401,6970,-43.54,20240411,3660,7.51,20241210,1.18,Y,004840,500,99 억,,304143,N,N,572,N,00,N
diff --git a/004870/price/prices-20250401.csv b/004870/price/prices-20250401.csv
index 797260609bc6..39721f1288a4 100644
--- a/004870/price/prices-20250401.csv
+++ b/004870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,668,34,2,5.36,173464951,264701,55.63,643,668,643,824,444,634,655.26,3.04,0,63294,674,653,639,618,604,647,612,566,190,500,390,1,1,113163494,756,-3.61,0.50,12,0.23,-185.00,1325.00,1322,20250122,-49.47,425,20240419,57.18,1322,-49.47,20250122,620,7.74,20250407,1322,-49.47,20250122,425,57.18,20240419,0.10,Y,004870,500,565 억,,3435020,N,N,3153,N,00,N
+20250410,150157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,659,25,2,3.94,149764674,228948,48.12,643,663,643,824,444,634,654.14,3.04,0,42698,674,653,639,618,604,647,612,566,190,500,390,1,1,113163494,746,-3.56,0.50,12,0.20,-185.00,1325.00,1322,20250122,-50.15,425,20240419,55.06,1322,-50.15,20250122,620,6.29,20250407,1322,-50.15,20250122,425,55.06,20240419,0.10,Y,004870,500,565 억,,3435020,N,N,13099,N,00,N
+20250410,140157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,654,20,2,3.15,141517279,216416,45.48,643,663,643,824,444,634,653.91,3.04,0,34381,674,653,639,618,604,647,612,566,190,500,390,1,1,113163494,740,-3.54,0.49,12,0.19,-185.00,1325.00,1322,20250122,-50.53,425,20240419,53.88,1322,-50.53,20250122,620,5.48,20250407,1322,-50.53,20250122,425,53.88,20240419,0.10,Y,004870,500,565 억,,3435020,N,N,13099,N,00,N
+20250410,130158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,654,20,2,3.15,133164298,203669,42.80,643,663,643,824,444,634,653.83,3.04,0,27382,674,653,639,618,604,647,612,566,190,500,390,1,1,113163494,740,-3.54,0.49,12,0.18,-185.00,1325.00,1322,20250122,-50.53,425,20240419,53.88,1322,-50.53,20250122,620,5.48,20250407,1322,-50.53,20250122,425,53.88,20240419,0.10,Y,004870,500,565 억,,3435020,N,N,13099,N,00,N
+20250410,120158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,652,18,2,2.84,131074304,200471,42.13,643,663,643,824,444,634,653.83,3.04,0,28490,674,653,639,618,604,647,612,566,190,500,390,1,1,113163494,738,-3.52,0.49,12,0.18,-185.00,1325.00,1322,20250122,-50.68,425,20240419,53.41,1322,-50.68,20250122,620,5.16,20250407,1322,-50.68,20250122,425,53.41,20240419,0.10,Y,004870,500,565 억,,3435020,N,N,13099,N,00,N
+20250410,110158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,654,20,2,3.15,123360313,188677,39.65,643,663,643,824,444,634,653.82,3.04,0,27545,674,653,639,618,604,647,612,566,190,500,390,1,1,113163494,740,-3.54,0.49,12,0.17,-185.00,1325.00,1322,20250122,-50.53,425,20240419,53.88,1322,-50.53,20250122,620,5.48,20250407,1322,-50.53,20250122,425,53.88,20240419,0.10,Y,004870,500,565 억,,3435020,N,N,13099,N,00,N
+20250410,100157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,647,13,2,2.05,105769534,161569,33.96,643,663,643,824,444,634,654.64,3.04,0,10204,674,653,639,618,604,647,612,566,190,500,390,1,1,113163494,732,-3.50,0.49,12,0.14,-185.00,1325.00,1322,20250122,-51.06,425,20240419,52.24,1322,-51.06,20250122,620,4.35,20250407,1322,-51.06,20250122,425,52.24,20240419,0.10,Y,004870,500,565 억,,3435020,N,N,13099,N,00,N
+20250410,090158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,654,20,2,3.15,1642425,2513,0.53,643,658,643,824,444,634,653.61,3.04,0,-1550,674,653,639,618,604,647,612,566,190,500,390,1,1,113163494,740,-3.54,0.49,12,0.00,-185.00,1325.00,1322,20250122,-50.53,425,20240419,53.88,1322,-50.53,20250122,620,5.48,20250407,1322,-50.53,20250122,425,53.88,20240419,0.10,Y,004870,500,565 억,,3435020,N,N,13099,N,00,N
 20250409,160157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,634,-19,5,-2.91,302499721,475815,140.19,651,660,625,848,458,653,635.74,2.65,0,21706,695,673,657,635,619,685,647,566,195,500,400,1,1,113163494,717,-3.43,0.48,12,0.42,-185.00,1325.00,1322,20250122,-52.04,425,20240419,49.18,1322,-52.04,20250122,620,2.26,20250407,1322,-52.04,20250122,425,49.18,20240419,0.13,Y,004870,500,565 억,,2999381,N,N,13099,N,00,N
 20250409,150153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,628,-25,5,-3.83,287146072,451352,132.98,651,660,625,848,458,653,636.18,2.65,0,12049,695,673,657,635,619,685,647,566,195,500,400,1,1,113163494,711,-3.39,0.47,12,0.40,-185.00,1325.00,1322,20250122,-52.50,425,20240419,47.76,1322,-52.50,20250122,620,1.29,20250407,1322,-52.50,20250122,425,47.76,20240419,0.13,Y,004870,500,565 억,,2999381,N,N,4452,N,00,N
 20250409,140157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,631,-22,5,-3.37,245573503,385162,113.48,651,660,627,848,458,653,637.57,2.65,0,10025,695,673,657,635,619,685,647,566,195,500,400,1,1,113163494,714,-3.41,0.48,12,0.34,-185.00,1325.00,1322,20250122,-52.27,425,20240419,48.47,1322,-52.27,20250122,620,1.77,20250407,1322,-52.27,20250122,425,48.47,20240419,0.13,Y,004870,500,565 억,,2999381,N,N,4452,N,00,N
diff --git a/004890/price/prices-20250401.csv b/004890/price/prices-20250401.csv
index 832c2e56ddc7..5d3f962d90f7 100644
--- a/004890/price/prices-20250401.csv
+++ b/004890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39450,-100,5,-0.25,136472350,3455,72.72,39550,40000,39350,51400,27700,39550,39499.96,2.28,0,-493,41116,40332,39716,38932,38316,40025,38625,121,11850,5000,29260,50,1,2425215,957,6.57,0.22,12,0.14,6006.00,180512.00,44600,20240528,-11.55,37350,20241209,5.62,41900,-5.85,20250213,38450,2.60,20250103,44600,-11.55,20240528,37350,5.62,20241209,0.00,Y,004890,5000,121 억,,55297,N,N,1,N,00,N
+20250410,150157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39550,0,3,0.00,120986750,3062,64.45,39550,40000,39350,51400,27700,39550,39512.33,2.28,0,-212,41116,40332,39716,38932,38316,40025,38625,121,11850,5000,29260,50,1,2425215,959,6.59,0.22,12,0.13,6006.00,180512.00,44600,20240528,-11.32,37350,20241209,5.89,41900,-5.61,20250213,38450,2.86,20250103,44600,-11.32,20240528,37350,5.89,20241209,0.00,Y,004890,5000,121 억,,55297,N,N,0,N,00,N
+20250410,140157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,450,2,1.14,41330950,1046,22.02,39550,40000,39350,51400,27700,39550,39513.34,2.28,0,-247,41116,40332,39716,38932,38316,40025,38625,121,11850,5000,29260,50,1,2425215,970,6.66,0.22,12,0.04,6006.00,180512.00,44600,20240528,-10.31,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,44600,-10.31,20240528,37350,7.10,20241209,0.00,Y,004890,5000,121 억,,55297,N,N,0,N,00,N
+20250410,130158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39950,400,2,1.01,40451800,1024,21.55,39550,40000,39350,51400,27700,39550,39503.71,2.28,0,-257,41116,40332,39716,38932,38316,40025,38625,121,11850,5000,29260,50,1,2425215,969,6.65,0.22,12,0.04,6006.00,180512.00,44600,20240528,-10.43,37350,20241209,6.96,41900,-4.65,20250213,38450,3.90,20250103,44600,-10.43,20240528,37350,6.96,20241209,0.00,Y,004890,5000,121 억,,55297,N,N,0,N,00,N
+20250410,120158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39650,100,2,0.25,35542175,901,18.96,39550,39650,39350,51400,27700,39550,39447.48,2.28,0,-248,41116,40332,39716,38932,38316,40025,38625,121,11850,5000,29260,50,1,2425215,962,6.60,0.22,12,0.04,6006.00,180512.00,44600,20240528,-11.10,37350,20241209,6.16,41900,-5.37,20250213,38450,3.12,20250103,44600,-11.10,20240528,37350,6.16,20241209,0.00,Y,004890,5000,121 억,,55297,N,N,0,N,00,N
+20250410,110158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39600,50,2,0.13,32696750,829,17.45,39550,39600,39350,51400,27700,39550,39441.19,2.28,0,-196,41116,40332,39716,38932,38316,40025,38625,121,11850,5000,29260,50,1,2425215,960,6.59,0.22,12,0.03,6006.00,180512.00,44600,20240528,-11.21,37350,20241209,6.02,41900,-5.49,20250213,38450,2.99,20250103,44600,-11.21,20240528,37350,6.02,20241209,0.00,Y,004890,5000,121 억,,55297,N,N,0,N,00,N
+20250410,100157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39450,-100,5,-0.25,26533750,673,14.17,39550,39550,39350,51400,27700,39550,39426.08,2.28,0,-117,41116,40332,39716,38932,38316,40025,38625,121,11850,5000,29260,50,1,2425215,957,6.57,0.22,12,0.03,6006.00,180512.00,44600,20240528,-11.55,37350,20241209,5.62,41900,-5.85,20250213,38450,2.60,20250103,44600,-11.55,20240528,37350,5.62,20241209,0.00,Y,004890,5000,121 억,,55297,N,N,0,N,00,N
+20250410,090158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39500,-50,5,-0.13,237250,6,0.13,39550,39550,39500,51400,27700,39550,39541.67,2.28,0,-1,41116,40332,39716,38932,38316,40025,38625,121,11850,5000,29260,50,1,2425215,958,6.58,0.22,12,0.00,6006.00,180512.00,44600,20240528,-11.43,37350,20241209,5.76,41900,-5.73,20250213,38450,2.73,20250103,44600,-11.43,20240528,37350,5.76,20241209,0.00,Y,004890,5000,121 억,,55297,N,N,0,N,00,N
 20250409,160157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39550,-700,5,-1.74,187631650,4751,81.35,40500,40500,39100,52300,28200,40250,39493.09,2.28,0,507,40883,40566,40283,39966,39683,40425,39825,121,12050,5000,29780,50,1,2425215,959,6.59,0.22,12,0.20,6006.00,180512.00,44600,20240528,-11.32,37350,20241209,5.89,41900,-5.61,20250213,38450,2.86,20250103,44600,-11.32,20240528,37350,5.89,20241209,0.00,Y,004890,5000,121 억,,55274,N,N,0,N,00,N
 20250409,150154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39400,-850,5,-2.11,170783500,4322,74.01,40500,40500,39100,52300,28200,40250,39514.92,2.28,0,583,40883,40566,40283,39966,39683,40425,39825,121,12050,5000,29780,50,1,2425215,956,6.56,0.22,12,0.18,6006.00,180512.00,44600,20240528,-11.66,37350,20241209,5.49,41900,-5.97,20250213,38450,2.47,20250103,44600,-11.66,20240528,37350,5.49,20241209,0.00,Y,004890,5000,121 억,,55274,N,N,0,N,00,N
 20250409,140157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39950,-300,5,-0.75,52695800,1319,22.59,40500,40500,39700,52300,28200,40250,39951.33,2.28,0,228,40883,40566,40283,39966,39683,40425,39825,121,12050,5000,29780,50,1,2425215,969,6.65,0.22,12,0.05,6006.00,180512.00,44600,20240528,-10.43,37350,20241209,6.96,41900,-4.65,20250213,38450,3.90,20250103,44600,-10.43,20240528,37350,6.96,20241209,0.00,Y,004890,5000,121 억,,55274,N,N,0,N,00,N
diff --git a/004910/price/prices-20250401.csv b/004910/price/prices-20250401.csv
index b0fd79afc7e4..a32401d47e9e 100644
--- a/004910/price/prices-20250401.csv
+++ b/004910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5570,410,2,7.95,155927240,28550,122.39,5330,5590,5310,6700,3620,5160,5461.55,1.37,0,6652,5493,5326,5243,5076,4993,5285,5035,64,1540,500,3710,10,1,12800000,713,4.46,0.36,12,0.22,1249.00,15598.00,8530,20240517,-34.70,4965,20241209,12.19,6390,-12.83,20250115,5150,8.16,20250407,8530,-34.70,20240517,4965,12.19,20241209,0.71,Y,004910,500,64 억,,174828,N,N,8,N,00,N
+20250410,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5570,410,2,7.95,127455260,23428,100.43,5330,5590,5310,6700,3620,5160,5440.30,1.37,0,6500,5493,5326,5243,5076,4993,5285,5035,64,1540,500,3710,10,1,12800000,713,4.46,0.36,12,0.18,1249.00,15598.00,8530,20240517,-34.70,4965,20241209,12.19,6390,-12.83,20250115,5150,8.16,20250407,8530,-34.70,20240517,4965,12.19,20241209,0.71,Y,004910,500,64 억,,174828,N,N,0,N,00,N
+20250410,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5570,410,2,7.95,124104760,22825,97.84,5330,5590,5310,6700,3620,5160,5437.23,1.37,0,6277,5493,5326,5243,5076,4993,5285,5035,64,1540,500,3710,10,1,12800000,713,4.46,0.36,12,0.18,1249.00,15598.00,8530,20240517,-34.70,4965,20241209,12.19,6390,-12.83,20250115,5150,8.16,20250407,8530,-34.70,20240517,4965,12.19,20241209,0.71,Y,004910,500,64 억,,174828,N,N,0,N,00,N
+20250410,130158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5510,350,2,6.78,102760210,18990,81.40,5330,5530,5310,6700,3620,5160,5411.28,1.37,0,7769,5493,5326,5243,5076,4993,5285,5035,64,1540,500,3710,10,1,12800000,705,4.41,0.35,12,0.15,1249.00,15598.00,8530,20240517,-35.40,4965,20241209,10.98,6390,-13.77,20250115,5150,6.99,20250407,8530,-35.40,20240517,4965,10.98,20241209,0.71,Y,004910,500,64 억,,174828,N,N,0,N,00,N
+20250410,120158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5460,300,2,5.81,87901490,16278,69.78,5330,5480,5310,6700,3620,5160,5400.02,1.37,0,7527,5493,5326,5243,5076,4993,5285,5035,64,1540,500,3710,10,1,12800000,699,4.37,0.35,12,0.13,1249.00,15598.00,8530,20240517,-35.99,4965,20241209,9.97,6390,-14.55,20250115,5150,6.02,20250407,8530,-35.99,20240517,4965,9.97,20241209,0.71,Y,004910,500,64 억,,174828,N,N,0,N,00,N
+20250410,110158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5420,260,2,5.04,76675260,14222,60.97,5330,5420,5310,6700,3620,5160,5391.31,1.37,0,6997,5493,5326,5243,5076,4993,5285,5035,64,1540,500,3710,10,1,12800000,694,4.34,0.35,12,0.11,1249.00,15598.00,8530,20240517,-36.46,4965,20241209,9.16,6390,-15.18,20250115,5150,5.24,20250407,8530,-36.46,20240517,4965,9.16,20241209,0.71,Y,004910,500,64 억,,174828,N,N,0,N,00,N
+20250410,100157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5390,230,2,4.46,44272360,8224,35.25,5330,5400,5310,6700,3620,5160,5383.31,1.37,0,1302,5493,5326,5243,5076,4993,5285,5035,64,1540,500,3710,10,1,12800000,690,4.32,0.35,12,0.06,1249.00,15598.00,8530,20240517,-36.81,4965,20241209,8.56,6390,-15.65,20250115,5150,4.66,20250407,8530,-36.81,20240517,4965,8.56,20241209,0.71,Y,004910,500,64 억,,174828,N,N,0,N,00,N
+20250410,090158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5330,170,2,3.29,5330,1,0.00,5330,5330,5330,6700,3620,5160,5330.00,1.37,0,0,5493,5326,5243,5076,4993,5285,5035,64,1540,500,3710,10,1,12800000,682,4.27,0.34,12,0.00,1249.00,15598.00,8530,20240517,-37.51,4965,20241209,7.35,6390,-16.59,20250115,5150,3.50,20250407,8530,-37.51,20240517,4965,7.35,20241209,0.71,Y,004910,500,64 억,,174828,N,N,0,N,00,N
 20250409,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5160,-160,5,-3.01,121576770,23328,269.41,5410,5410,5160,6910,3730,5320,5211.63,1.32,0,-7878,5446,5382,5266,5202,5086,5415,5235,64,1590,500,3830,10,1,12800000,660,4.13,0.33,12,0.18,1249.00,15598.00,8530,20240517,-39.51,4965,20241209,3.93,6390,-19.25,20250115,5150,0.19,20250407,8530,-39.51,20240517,4965,3.93,20241209,0.57,Y,004910,500,64 억,,169181,N,N,0,N,00,N
 20250409,150154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5180,-140,5,-2.63,119118710,22852,263.91,5410,5410,5160,6910,3730,5320,5212.62,1.32,0,-7804,5446,5382,5266,5202,5086,5415,5235,64,1590,500,3830,10,1,12800000,663,4.15,0.33,12,0.18,1249.00,15598.00,8530,20240517,-39.27,4965,20241209,4.33,6390,-18.94,20250115,5150,0.58,20250407,8530,-39.27,20240517,4965,4.33,20241209,0.57,Y,004910,500,64 억,,169181,N,N,0,N,00,N
 20250409,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5180,-140,5,-2.63,69086220,13167,152.06,5410,5410,5160,6910,3730,5320,5246.92,1.32,0,-6765,5446,5382,5266,5202,5086,5415,5235,64,1590,500,3830,10,1,12800000,663,4.15,0.33,12,0.10,1249.00,15598.00,8530,20240517,-39.27,4965,20241209,4.33,6390,-18.94,20250115,5150,0.58,20250407,8530,-39.27,20240517,4965,4.33,20241209,0.57,Y,004910,500,64 억,,169181,N,N,0,N,00,N
diff --git a/004920/price/prices-20250401.csv b/004920/price/prices-20250401.csv
index 6330f07331f1..149bb5541a6a 100644
--- a/004920/price/prices-20250401.csv
+++ b/004920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1057,17,2,1.63,15214575,14562,52.67,1041,1080,1040,1352,728,1040,1044.81,0.50,0,-385,1070,1054,1038,1022,1006,1047,1015,250,312,500,720,1,1,50065793,529,-528.50,0.97,12,0.03,-2.00,1094.00,1590,20241007,-33.52,999,20250319,5.81,1198,-11.77,20250210,999,5.81,20250319,1590,-33.52,20241007,999,5.81,20250319,0.77,Y,004920,500,250 억,,250407,N,N,9,N,00,N
+20250410,150158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1059,19,2,1.83,15176491,14526,52.54,1041,1080,1040,1352,728,1040,1044.78,0.50,0,-385,1070,1054,1038,1022,1006,1047,1015,250,312,500,720,1,1,50065793,530,-529.50,0.97,12,0.03,-2.00,1094.00,1590,20241007,-33.40,999,20250319,6.01,1198,-11.60,20250210,999,6.01,20250319,1590,-33.40,20241007,999,6.01,20250319,0.77,Y,004920,500,250 억,,250407,N,N,0,N,00,N
+20250410,140158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1040,0,3,0.00,13573665,13008,47.05,1041,1080,1040,1352,728,1040,1043.49,0.50,0,42,1070,1054,1038,1022,1006,1047,1015,250,312,500,720,1,1,50065793,521,-520.00,0.95,12,0.03,-2.00,1094.00,1590,20241007,-34.59,999,20250319,4.10,1198,-13.19,20250210,999,4.10,20250319,1590,-34.59,20241007,999,4.10,20250319,0.77,Y,004920,500,250 억,,250407,N,N,0,N,00,N
+20250410,130158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1068,28,2,2.69,11113490,10644,38.50,1041,1080,1040,1352,728,1040,1044.11,0.50,0,297,1070,1054,1038,1022,1006,1047,1015,250,312,500,720,1,1,50065793,535,-534.00,0.98,12,0.02,-2.00,1094.00,1590,20241007,-32.83,999,20250319,6.91,1198,-10.85,20250210,999,6.91,20250319,1590,-32.83,20241007,999,6.91,20250319,0.77,Y,004920,500,250 억,,250407,N,N,0,N,00,N
+20250410,120159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1069,29,2,2.79,6422579,6143,22.22,1041,1080,1040,1352,728,1040,1045.51,0.50,0,297,1070,1054,1038,1022,1006,1047,1015,250,312,500,720,1,1,50065793,535,-534.50,0.98,12,0.01,-2.00,1094.00,1590,20241007,-32.77,999,20250319,7.01,1198,-10.77,20250210,999,7.01,20250319,1590,-32.77,20241007,999,7.01,20250319,0.77,Y,004920,500,250 억,,250407,N,N,0,N,00,N
+20250410,110159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1071,31,2,2.98,6369129,6093,22.04,1041,1080,1040,1352,728,1040,1045.32,0.50,0,297,1070,1054,1038,1022,1006,1047,1015,250,312,500,720,1,1,50065793,536,-535.50,0.98,12,0.01,-2.00,1094.00,1590,20241007,-32.64,999,20250319,7.21,1198,-10.60,20250210,999,7.21,20250319,1590,-32.64,20241007,999,7.21,20250319,0.77,Y,004920,500,250 억,,250407,N,N,0,N,00,N
+20250410,100158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1040,0,3,0.00,5249981,5033,18.20,1041,1080,1040,1352,728,1040,1043.11,0.50,0,552,1070,1054,1038,1022,1006,1047,1015,250,312,500,720,1,1,50065793,521,-520.00,0.95,12,0.01,-2.00,1094.00,1590,20241007,-34.59,999,20250319,4.10,1198,-13.19,20250210,999,4.10,20250319,1590,-34.59,20241007,999,4.10,20250319,0.77,Y,004920,500,250 억,,250407,N,N,0,N,00,N
+20250410,090159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1041,1,2,0.10,499680,480,1.74,1041,1041,1041,1352,728,1040,1041.00,0.50,0,0,1070,1054,1038,1022,1006,1047,1015,250,312,500,720,1,1,50065793,521,-520.50,0.95,12,0.00,-2.00,1094.00,1590,20241007,-34.53,999,20250319,4.20,1198,-13.11,20250210,999,4.20,20250319,1590,-34.53,20241007,999,4.20,20250319,0.77,Y,004920,500,250 억,,250407,N,N,0,N,00,N
 20250409,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1040,0,3,0.00,28419492,27568,84.63,1043,1054,1022,1352,728,1040,1030.89,0.45,0,645,1086,1062,1045,1021,1004,1054,1013,250,312,500,720,1,1,50065793,521,-520.00,0.95,12,0.06,-2.00,1094.00,1590,20241007,-34.59,999,20250319,4.10,1198,-13.19,20250210,999,4.10,20250319,1590,-34.59,20241007,999,4.10,20250319,0.77,Y,004920,500,250 억,,225063,N,N,0,N,00,N
 20250409,150154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1042,2,2,0.19,25913090,25158,77.23,1043,1054,1022,1352,728,1040,1030.01,0.45,0,1143,1086,1062,1045,1021,1004,1054,1013,250,312,500,720,1,1,50065793,522,-521.00,0.95,12,0.05,-2.00,1094.00,1590,20241007,-34.47,999,20250319,4.30,1198,-13.02,20250210,999,4.30,20250319,1590,-34.47,20241007,999,4.30,20250319,0.77,Y,004920,500,250 억,,225063,N,N,0,N,00,N
 20250409,140157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1028,-12,5,-1.15,21388111,20793,63.83,1043,1054,1022,1352,728,1040,1028.62,0.45,0,1268,1086,1062,1045,1021,1004,1054,1013,250,312,500,720,1,1,50065793,515,-514.00,0.94,12,0.04,-2.00,1094.00,1590,20241007,-35.35,999,20250319,2.90,1198,-14.19,20250210,999,2.90,20250319,1590,-35.35,20241007,999,2.90,20250319,0.77,Y,004920,500,250 억,,225063,N,N,0,N,00,N
diff --git a/004960/price/prices-20250401.csv b/004960/price/prices-20250401.csv
index ebd90a1229c2..4f33701f722f 100644
--- a/004960/price/prices-20250401.csv
+++ b/004960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6380,160,2,2.57,123165840,19274,42.62,6270,6500,6270,8080,4360,6220,6390.26,4.97,0,4005,6586,6402,6286,6102,5986,6345,6045,579,1860,5000,4470,10,1,11570702,738,10.76,0.10,12,0.17,593.00,66854.00,7970,20241112,-19.95,5770,20250331,10.57,6710,-4.92,20250107,5770,10.57,20250331,7970,-19.95,20241112,5770,10.57,20250331,0.05,Y,004960,5000,578 억,,574600,N,N,9,N,00,N
+20250410,150158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6410,190,2,3.05,116348965,18207,40.26,6270,6500,6270,8080,4360,6220,6390.34,4.97,0,3484,6586,6402,6286,6102,5986,6345,6045,579,1860,5000,4470,10,1,11570702,742,10.81,0.10,12,0.16,593.00,66854.00,7970,20241112,-19.57,5770,20250331,11.09,6710,-4.47,20250107,5770,11.09,20250331,7970,-19.57,20241112,5770,11.09,20250331,0.05,Y,004960,5000,578 억,,574600,N,N,0,N,00,N
+20250410,140158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6450,230,2,3.70,110589470,17310,38.28,6270,6500,6270,8080,4360,6220,6388.76,4.97,0,3277,6586,6402,6286,6102,5986,6345,6045,579,1860,5000,4470,10,1,11570702,746,10.88,0.10,12,0.15,593.00,66854.00,7970,20241112,-19.07,5770,20250331,11.79,6710,-3.87,20250107,5770,11.79,20250331,7970,-19.07,20241112,5770,11.79,20250331,0.05,Y,004960,5000,578 억,,574600,N,N,0,N,00,N
+20250410,130159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6370,150,2,2.41,71846590,11288,24.96,6270,6410,6270,8080,4360,6220,6364.86,4.97,0,2574,6586,6402,6286,6102,5986,6345,6045,579,1860,5000,4470,10,1,11570702,737,10.74,0.10,12,0.10,593.00,66854.00,7970,20241112,-20.08,5770,20250331,10.40,6710,-5.07,20250107,5770,10.40,20250331,7970,-20.08,20241112,5770,10.40,20250331,0.05,Y,004960,5000,578 억,,574600,N,N,0,N,00,N
+20250410,120159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6360,140,2,2.25,64697480,10165,22.48,6270,6410,6270,8080,4360,6220,6364.73,4.97,0,1899,6586,6402,6286,6102,5986,6345,6045,579,1860,5000,4470,10,1,11570702,736,10.73,0.10,12,0.09,593.00,66854.00,7970,20241112,-20.20,5770,20250331,10.23,6710,-5.22,20250107,5770,10.23,20250331,7970,-20.20,20241112,5770,10.23,20250331,0.05,Y,004960,5000,578 억,,574600,N,N,0,N,00,N
+20250410,110159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6370,150,2,2.41,41416790,6519,14.42,6270,6400,6270,8080,4360,6220,6353.24,4.97,0,1478,6586,6402,6286,6102,5986,6345,6045,579,1860,5000,4470,10,1,11570702,737,10.74,0.10,12,0.06,593.00,66854.00,7970,20241112,-20.08,5770,20250331,10.40,6710,-5.07,20250107,5770,10.40,20250331,7970,-20.08,20241112,5770,10.40,20250331,0.05,Y,004960,5000,578 억,,574600,N,N,0,N,00,N
+20250410,100158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6380,160,2,2.57,33410520,5260,11.63,6270,6400,6270,8080,4360,6220,6351.81,4.97,0,1763,6586,6402,6286,6102,5986,6345,6045,579,1860,5000,4470,10,1,11570702,738,10.76,0.10,12,0.05,593.00,66854.00,7970,20241112,-19.95,5770,20250331,10.57,6710,-4.92,20250107,5770,10.57,20250331,7970,-19.95,20241112,5770,10.57,20250331,0.05,Y,004960,5000,578 억,,574600,N,N,0,N,00,N
+20250410,090159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6350,130,2,2.09,5205100,827,1.83,6270,6350,6270,8080,4360,6220,6293.95,4.97,0,401,6586,6402,6286,6102,5986,6345,6045,579,1860,5000,4470,10,1,11570702,735,10.71,0.09,12,0.01,593.00,66854.00,7970,20241112,-20.33,5770,20250331,10.05,6710,-5.37,20250107,5770,10.05,20250331,7970,-20.33,20241112,5770,10.05,20250331,0.05,Y,004960,5000,578 억,,574600,N,N,0,N,00,N
 20250409,160158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6220,-260,5,-4.01,283841635,45221,36.04,6470,6470,6170,8420,4540,6480,6276.77,4.90,0,485,6900,6690,6390,6180,5880,6795,6285,579,1940,5000,4660,10,1,11570702,720,10.49,0.09,12,0.39,593.00,66854.00,7970,20241112,-21.96,5770,20250331,7.80,6710,-7.30,20250107,5770,7.80,20250331,7970,-21.96,20241112,5770,7.80,20250331,0.05,Y,004960,5000,578 억,,566867,N,N,0,N,00,N
 20250409,150154,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6240,-240,5,-3.70,276376275,44022,35.08,6470,6470,6170,8420,4540,6480,6278.14,4.90,0,633,6900,6690,6390,6180,5880,6795,6285,579,1940,5000,4660,10,1,11570702,722,10.52,0.09,12,0.38,593.00,66854.00,7970,20241112,-21.71,5770,20250331,8.15,6710,-7.00,20250107,5770,8.15,20250331,7970,-21.71,20241112,5770,8.15,20250331,0.05,Y,004960,5000,578 억,,566867,N,N,0,N,00,N
 20250409,140158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6230,-250,5,-3.86,256583375,40833,32.54,6470,6470,6170,8420,4540,6480,6283.73,4.90,0,-170,6900,6690,6390,6180,5880,6795,6285,579,1940,5000,4660,10,1,11570702,721,10.51,0.09,12,0.35,593.00,66854.00,7970,20241112,-21.83,5770,20250331,7.97,6710,-7.15,20250107,5770,7.97,20250331,7970,-21.83,20241112,5770,7.97,20250331,0.05,Y,004960,5000,578 억,,566867,N,N,0,N,00,N
diff --git a/004970/price/prices-20250401.csv b/004970/price/prices-20250401.csv
index 08b44ab9a1b8..c65223e25f53 100644
--- a/004970/price/prices-20250401.csv
+++ b/004970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8710,130,2,1.52,63667150,7337,65.99,8610,8730,8590,11150,6010,8580,8677.54,4.33,0,2874,8706,8642,8541,8477,8376,8675,8510,80,2570,500,6340,10,1,16000000,1394,3.52,0.23,12,0.05,2475.00,37860.00,12490,20240620,-30.26,8200,20250203,6.22,9630,-9.55,20250106,8200,6.22,20250203,12490,-30.26,20240620,8200,6.22,20250203,0.27,Y,004970,500,80 억,,692813,N,N,12,N,00,N
+20250410,150158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8720,140,2,1.63,59034200,6805,61.21,8610,8730,8590,11150,6010,8580,8675.12,4.33,0,2686,8706,8642,8541,8477,8376,8675,8510,80,2570,500,6340,10,1,16000000,1395,3.52,0.23,12,0.04,2475.00,37860.00,12490,20240620,-30.18,8200,20250203,6.34,9630,-9.45,20250106,8200,6.34,20250203,12490,-30.18,20240620,8200,6.34,20250203,0.27,Y,004970,500,80 억,,692813,N,N,127,N,00,N
+20250410,140158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8720,140,2,1.63,42998610,4961,44.62,8610,8720,8590,11150,6010,8580,8667.33,4.33,0,1867,8706,8642,8541,8477,8376,8675,8510,80,2570,500,6340,10,1,16000000,1395,3.52,0.23,12,0.03,2475.00,37860.00,12490,20240620,-30.18,8200,20250203,6.34,9630,-9.45,20250106,8200,6.34,20250203,12490,-30.18,20240620,8200,6.34,20250203,0.27,Y,004970,500,80 억,,692813,N,N,127,N,00,N
+20250410,130159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8680,100,2,1.17,34631650,3998,35.96,8610,8710,8590,11150,6010,8580,8662.24,4.33,0,1794,8706,8642,8541,8477,8376,8675,8510,80,2570,500,6340,10,1,16000000,1389,3.51,0.23,12,0.02,2475.00,37860.00,12490,20240620,-30.50,8200,20250203,5.85,9630,-9.87,20250106,8200,5.85,20250203,12490,-30.50,20240620,8200,5.85,20250203,0.27,Y,004970,500,80 억,,692813,N,N,127,N,00,N
+20250410,120159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8700,120,2,1.40,31993340,3694,33.23,8610,8710,8590,11150,6010,8580,8660.89,4.33,0,1563,8706,8642,8541,8477,8376,8675,8510,80,2570,500,6340,10,1,16000000,1392,3.52,0.23,12,0.02,2475.00,37860.00,12490,20240620,-30.34,8200,20250203,6.10,9630,-9.66,20250106,8200,6.10,20250203,12490,-30.34,20240620,8200,6.10,20250203,0.27,Y,004970,500,80 억,,692813,N,N,127,N,00,N
+20250410,110159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8660,80,2,0.93,9952620,1151,10.35,8610,8670,8590,11150,6010,8580,8646.93,4.33,0,474,8706,8642,8541,8477,8376,8675,8510,80,2570,500,6340,10,1,16000000,1386,3.50,0.23,12,0.01,2475.00,37860.00,12490,20240620,-30.66,8200,20250203,5.61,9630,-10.07,20250106,8200,5.61,20250203,12490,-30.66,20240620,8200,5.61,20250203,0.27,Y,004970,500,80 억,,692813,N,N,127,N,00,N
+20250410,100158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8650,70,2,0.82,7859200,909,8.18,8610,8670,8590,11150,6010,8580,8645.98,4.33,0,337,8706,8642,8541,8477,8376,8675,8510,80,2570,500,6340,10,1,16000000,1384,3.49,0.23,12,0.01,2475.00,37860.00,12490,20240620,-30.74,8200,20250203,5.49,9630,-10.18,20250106,8200,5.49,20250203,12490,-30.74,20240620,8200,5.49,20250203,0.27,Y,004970,500,80 억,,692813,N,N,127,N,00,N
+20250410,090159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8650,70,2,0.82,1267760,147,1.32,8610,8650,8590,11150,6010,8580,8624.22,4.33,0,18,8706,8642,8541,8477,8376,8675,8510,80,2570,500,6340,10,1,16000000,1384,3.49,0.23,12,0.00,2475.00,37860.00,12490,20240620,-30.74,8200,20250203,5.49,9630,-10.18,20250106,8200,5.49,20250203,12490,-30.74,20240620,8200,5.49,20250203,0.27,Y,004970,500,80 억,,692813,N,N,127,N,00,N
 20250409,160158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8580,0,3,0.00,94458065,11118,91.62,8570,8605,8440,11150,6010,8580,8495.96,4.33,0,-2837,8693,8636,8533,8476,8373,8665,8505,80,2570,500,6340,10,1,16000000,1373,3.47,0.23,12,0.07,2475.00,37860.00,12490,20240620,-31.31,8200,20250203,4.63,9630,-10.90,20250106,8200,4.63,20250203,12490,-31.31,20240620,8200,4.63,20250203,0.28,Y,004970,500,80 억,,693389,N,N,127,N,00,N
 20250409,150154,55,60.00,KOSPI,,,N,N,N,Y,60,N,8460,-120,5,-1.40,74731955,8809,72.59,8570,8570,8440,11150,6010,8580,8483.59,4.33,0,-2547,8693,8636,8533,8476,8373,8665,8505,80,2570,500,6340,10,1,16000000,1354,3.42,0.22,12,0.06,2475.00,37860.00,12490,20240620,-32.27,8200,20250203,3.17,9630,-12.15,20250106,8200,3.17,20250203,12490,-32.27,20240620,8200,3.17,20250203,0.28,Y,004970,500,80 억,,693389,N,N,1,N,00,N
 20250409,140158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8470,-110,5,-1.28,69180505,8153,67.19,8570,8570,8440,11150,6010,8580,8485.28,4.33,0,-2384,8693,8636,8533,8476,8373,8665,8505,80,2570,500,6340,10,1,16000000,1355,3.42,0.22,12,0.05,2475.00,37860.00,12490,20240620,-32.19,8200,20250203,3.29,9630,-12.05,20250106,8200,3.29,20250203,12490,-32.19,20240620,8200,3.29,20250203,0.28,Y,004970,500,80 억,,693389,N,N,1,N,00,N
diff --git a/004980/price/prices-20250401.csv b/004980/price/prices-20250401.csv
index 3e41510f8ef9..3883133b5ef3 100644
--- a/004980/price/prices-20250401.csv
+++ b/004980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160158,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8220,0,3,0.00,4443992735,539300,48.19,8200,8530,7830,10680,5760,8220,8240.31,5.23,0,14351,9540,8880,8340,7680,7140,8610,7410,1248,2460,5000,6240,10,1,24516073,2015,4.59,0.36,12,2.20,1790.00,22571.00,10000,20240605,-17.80,6830,20250407,20.35,9000,-8.67,20250409,6830,20.35,20250407,10000,-17.80,20240605,6830,20.35,20250407,1.46,Y,004980,5000,1248 억,,1283363,N,N,4702,N,00,N
+20250410,150159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8200,-20,5,-0.24,4284415025,519904,46.45,8200,8530,7830,10680,5760,8220,8240.79,5.23,0,16725,9540,8880,8340,7680,7140,8610,7410,1248,2460,5000,6240,10,1,24516073,2010,4.58,0.36,12,2.12,1790.00,22571.00,10000,20240605,-18.00,6830,20250407,20.06,9000,-8.89,20250409,6830,20.06,20250407,10000,-18.00,20240605,6830,20.06,20250407,1.46,Y,004980,5000,1248 억,,1283363,N,N,17912,N,00,N
+20250410,140159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8280,60,2,0.73,3904490885,473747,42.33,8200,8530,7830,10680,5760,8220,8241.74,5.23,0,9998,9540,8880,8340,7680,7140,8610,7410,1248,2460,5000,6240,10,1,24516073,2030,4.63,0.37,12,1.93,1790.00,22571.00,10000,20240605,-17.20,6830,20250407,21.23,9000,-8.00,20250409,6830,21.23,20250407,10000,-17.20,20240605,6830,21.23,20250407,1.46,Y,004980,5000,1248 억,,1283363,N,N,17912,N,00,N
+20250410,130159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8380,160,2,1.95,3575412255,434189,38.80,8200,8530,7830,10680,5760,8220,8234.70,5.23,0,11057,9540,8880,8340,7680,7140,8610,7410,1248,2460,5000,6240,10,1,24516073,2054,4.68,0.37,12,1.77,1790.00,22571.00,10000,20240605,-16.20,6830,20250407,22.69,9000,-6.89,20250409,6830,22.69,20250407,10000,-16.20,20240605,6830,22.69,20250407,1.46,Y,004980,5000,1248 억,,1283363,N,N,17912,N,00,N
+20250410,120200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8240,20,2,0.24,2418222705,296618,26.50,8200,8390,7830,10680,5760,8220,8152.58,5.23,0,8191,9540,8880,8340,7680,7140,8610,7410,1248,2460,5000,6240,10,1,24516073,2020,4.60,0.37,12,1.21,1790.00,22571.00,10000,20240605,-17.60,6830,20250407,20.64,9000,-8.44,20250409,6830,20.64,20250407,10000,-17.60,20240605,6830,20.64,20250407,1.46,Y,004980,5000,1248 억,,1283363,N,N,17912,N,00,N
+20250410,110159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8170,-50,5,-0.61,2228026290,273427,24.43,8200,8390,7830,10680,5760,8220,8148.44,5.23,0,1169,9540,8880,8340,7680,7140,8610,7410,1248,2460,5000,6240,10,1,24516073,2003,4.56,0.36,12,1.12,1790.00,22571.00,10000,20240605,-18.30,6830,20250407,19.62,9000,-9.22,20250409,6830,19.62,20250407,10000,-18.30,20240605,6830,19.62,20250407,1.46,Y,004980,5000,1248 억,,1283363,N,N,17912,N,00,N
+20250410,100158,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8190,-30,5,-0.36,1950961560,239663,21.41,8200,8390,7830,10680,5760,8220,8140.33,5.23,0,-179,9540,8880,8340,7680,7140,8610,7410,1248,2460,5000,6240,10,1,24516073,2008,4.58,0.36,12,0.98,1790.00,22571.00,10000,20240605,-18.10,6830,20250407,19.91,9000,-9.00,20250409,6830,19.91,20250407,10000,-18.10,20240605,6830,19.91,20250407,1.46,Y,004980,5000,1248 억,,1283363,N,N,17912,N,00,N
+20250410,090159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7910,-310,5,-3.77,312938300,38581,3.45,8200,8240,7830,10680,5760,8220,8110.33,5.23,0,2532,9540,8880,8340,7680,7140,8610,7410,1248,2460,5000,6240,10,1,24516073,1939,4.42,0.35,12,0.16,1790.00,22571.00,10000,20240605,-20.90,6830,20250407,15.81,9000,-12.11,20250409,6830,15.81,20250407,10000,-20.90,20240605,6830,15.81,20250407,1.46,Y,004980,5000,1248 억,,1283363,N,N,17912,N,00,N
 20250409,160159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8220,-40,5,-0.48,9506518980,1119166,80.11,9000,9000,7800,10730,5790,8260,8495.14,5.61,0,-117829,9140,8700,7820,7380,6500,8920,7600,1248,2470,5000,6270,10,1,24516073,2015,4.59,0.36,12,4.57,1790.00,22571.00,10000,20240605,-17.80,6830,20250407,20.35,9000,-8.67,20250409,6830,20.35,20250407,10000,-17.80,20240605,6830,20.35,20250407,1.18,Y,004980,5000,1248 억,,1374583,N,N,17912,N,00,N
 20250409,150155,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8100,-160,5,-1.94,9238425860,1086389,77.76,9000,9000,7800,10730,5790,8260,8503.79,5.61,0,-108410,9140,8700,7820,7380,6500,8920,7600,1248,2470,5000,6270,10,1,24516073,1986,4.53,0.36,12,4.43,1790.00,22571.00,10000,20240605,-19.00,6830,20250407,18.59,9000,-10.00,20250409,6830,18.59,20250407,10000,-19.00,20240605,6830,18.59,20250407,1.18,Y,004980,5000,1248 억,,1374583,N,N,10352,N,00,N
 20250409,140158,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8040,-220,5,-2.66,8242852060,963690,68.98,9000,9000,7800,10730,5790,8260,8553.43,5.61,0,-100182,9140,8700,7820,7380,6500,8920,7600,1248,2470,5000,6270,10,1,24516073,1971,4.49,0.36,12,3.93,1790.00,22571.00,10000,20240605,-19.60,6830,20250407,17.72,9000,-10.67,20250409,6830,17.72,20250407,10000,-19.60,20240605,6830,17.72,20250407,1.18,Y,004980,5000,1248 억,,1374583,N,N,10352,N,00,N
diff --git a/004990/price/prices-20250401.csv b/004990/price/prices-20250401.csv
index 973fa5defcda..385a952aa328 100644
--- a/004990/price/prices-20250401.csv
+++ b/004990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20900,700,2,3.47,1404584075,67685,73.96,20700,20950,20450,26250,14150,20200,20750.93,7.39,0,13863,20833,20516,20283,19966,19733,20400,19850,210,6050,200,15750,50,1,104909237,21926,-2.17,0.27,12,0.06,-9637.00,77357.00,28000,20240430,-25.36,19780,20241209,5.66,23750,-12.00,20250310,19990,4.55,20250203,28000,-25.36,20240430,19780,5.66,20241209,0.24,Y,004990,200,209 억,,7757751,N,N,13540,N,00,N
+20250410,150159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20900,700,2,3.47,1009025500,48748,53.27,20700,20950,20450,26250,14150,20200,20698.81,7.39,0,11031,20833,20516,20283,19966,19733,20400,19850,210,6050,200,15750,50,1,104909237,21926,-2.17,0.27,12,0.05,-9637.00,77357.00,28000,20240430,-25.36,19780,20241209,5.66,23750,-12.00,20250310,19990,4.55,20250203,28000,-25.36,20240430,19780,5.66,20241209,0.24,Y,004990,200,209 억,,7757751,N,N,28084,N,00,N
+20250410,140159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20850,650,2,3.22,865457400,41853,45.74,20700,20950,20450,26250,14150,20200,20678.50,7.39,0,8889,20833,20516,20283,19966,19733,20400,19850,210,6050,200,15750,50,1,104909237,21874,-2.16,0.27,12,0.04,-9637.00,77357.00,28000,20240430,-25.54,19780,20241209,5.41,23750,-12.21,20250310,19990,4.30,20250203,28000,-25.54,20240430,19780,5.41,20241209,0.24,Y,004990,200,209 억,,7757751,N,N,28084,N,00,N
+20250410,130200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20750,550,2,2.72,717028475,34731,37.95,20700,20850,20450,26250,14150,20200,20645.20,7.39,0,6747,20833,20516,20283,19966,19733,20400,19850,210,6050,200,15750,50,1,104909237,21769,-2.15,0.27,12,0.03,-9637.00,77357.00,28000,20240430,-25.89,19780,20241209,4.90,23750,-12.63,20250310,19990,3.80,20250203,28000,-25.89,20240430,19780,4.90,20241209,0.24,Y,004990,200,209 억,,7757751,N,N,28084,N,00,N
+20250410,120200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20600,400,2,1.98,476709750,23123,25.27,20700,20800,20450,26250,14150,20200,20616.26,7.39,0,967,20833,20516,20283,19966,19733,20400,19850,210,6050,200,15750,50,1,104909237,21611,-2.14,0.27,12,0.02,-9637.00,77357.00,28000,20240430,-26.43,19780,20241209,4.15,23750,-13.26,20250310,19990,3.05,20250203,28000,-26.43,20240430,19780,4.15,20241209,0.24,Y,004990,200,209 억,,7757751,N,N,28084,N,00,N
+20250410,110200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20600,400,2,1.98,365748900,17754,19.40,20700,20800,20450,26250,14150,20200,20600.93,7.39,0,-545,20833,20516,20283,19966,19733,20400,19850,210,6050,200,15750,50,1,104909237,21611,-2.14,0.27,12,0.02,-9637.00,77357.00,28000,20240430,-26.43,19780,20241209,4.15,23750,-13.26,20250310,19990,3.05,20250203,28000,-26.43,20240430,19780,4.15,20241209,0.24,Y,004990,200,209 억,,7757751,N,N,28084,N,00,N
+20250410,100159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20500,300,2,1.49,233506250,11317,12.37,20700,20800,20450,26250,14150,20200,20633.23,7.39,0,-2203,20833,20516,20283,19966,19733,20400,19850,210,6050,200,15750,50,1,104909237,21506,-2.13,0.27,12,0.01,-9637.00,77357.00,28000,20240430,-26.79,19780,20241209,3.64,23750,-13.68,20250310,19990,2.55,20250203,28000,-26.79,20240430,19780,3.64,20241209,0.24,Y,004990,200,209 억,,7757751,N,N,28084,N,00,N
+20250410,090200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20750,550,2,2.72,39216500,1892,2.07,20700,20800,20700,26250,14150,20200,20727.54,7.39,0,48,20833,20516,20283,19966,19733,20400,19850,210,6050,200,15750,50,1,104909237,21769,-2.15,0.27,12,0.00,-9637.00,77357.00,28000,20240430,-25.89,19780,20241209,4.90,23750,-12.63,20250310,19990,3.80,20250203,28000,-25.89,20240430,19780,4.90,20241209,0.24,Y,004990,200,209 억,,7757751,N,N,28084,N,00,N
 20250409,160159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20200,-400,5,-1.94,1854490925,91511,153.71,20350,20600,20050,26750,14450,20600,20265.22,7.42,0,-27158,21233,20916,20683,20366,20133,20800,20250,210,6150,200,16060,50,1,104909237,21192,-2.10,0.26,12,0.09,-9637.00,77357.00,28350,20240328,-28.75,19780,20241209,2.12,23750,-14.95,20250310,19990,1.05,20250203,28000,-27.86,20240430,19780,2.12,20241209,0.24,Y,004990,200,209 억,,7785768,N,N,28084,N,00,N
 20250409,150155,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20150,-450,5,-2.18,1709522825,84329,141.65,20350,20600,20050,26750,14450,20600,20272.06,7.42,0,-24779,21233,20916,20683,20366,20133,20800,20250,210,6150,200,16060,50,1,104909237,21139,-2.09,0.26,12,0.08,-9637.00,77357.00,28350,20240328,-28.92,19780,20241209,1.87,23750,-15.16,20250310,19990,0.80,20250203,28000,-28.04,20240430,19780,1.87,20241209,0.24,Y,004990,200,209 억,,7785768,N,N,13670,N,00,N
 20250409,140158,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20150,-450,5,-2.18,1330026650,65469,109.97,20350,20600,20050,26750,14450,20600,20315.37,7.42,0,-13297,21233,20916,20683,20366,20133,20800,20250,210,6150,200,16060,50,1,104909237,21139,-2.09,0.26,12,0.06,-9637.00,77357.00,28350,20240328,-28.92,19780,20241209,1.87,23750,-15.16,20250310,19990,0.80,20250203,28000,-28.04,20240430,19780,1.87,20241209,0.24,Y,004990,200,209 억,,7785768,N,N,13670,N,00,N
diff --git a/005010/price/prices-20250401.csv b/005010/price/prices-20250401.csv
index 8c3f2f5286af..3a93353ec576 100644
--- a/005010/price/prices-20250401.csv
+++ b/005010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5250,140,2,2.74,12812477065,2473651,20.48,5290,5330,5020,6640,3580,5110,5179.54,1.93,0,71701,5766,5437,5101,4772,4436,5270,4605,562,1530,1000,3370,10,1,56188075,2950,13.22,0.26,12,4.40,397.00,19927.00,7050,20250306,-25.53,3450,20241209,52.17,7050,-25.53,20250306,3765,39.44,20250102,7050,-25.53,20250306,3450,52.17,20241209,5.55,Y,005010,1000,561 억,,1081886,N,N,67034,N,00,N
+20250410,150159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5250,140,2,2.74,11454255670,2214718,18.34,5290,5330,5020,6640,3580,5110,5171.90,1.93,0,62492,5766,5437,5101,4772,4436,5270,4605,562,1530,1000,3370,10,1,56188075,2950,13.22,0.26,12,3.94,397.00,19927.00,7050,20250306,-25.53,3450,20241209,52.17,7050,-25.53,20250306,3765,39.44,20250102,7050,-25.53,20250306,3450,52.17,20241209,5.55,Y,005010,1000,561 억,,1081886,N,N,306726,N,00,N
+20250410,140159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5100,-10,5,-0.20,9880637970,1911282,15.82,5290,5330,5020,6640,3580,5110,5169.67,1.93,0,50893,5766,5437,5101,4772,4436,5270,4605,562,1530,1000,3370,10,1,56188075,2866,12.85,0.26,12,3.40,397.00,19927.00,7050,20250306,-27.66,3450,20241209,47.83,7050,-27.66,20250306,3765,35.46,20250102,7050,-27.66,20250306,3450,47.83,20241209,5.55,Y,005010,1000,561 억,,1081886,N,N,306726,N,00,N
+20250410,130200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5120,10,2,0.20,9407076995,1818434,15.06,5290,5330,5020,6640,3580,5110,5173.20,1.93,0,59489,5766,5437,5101,4772,4436,5270,4605,562,1530,1000,3370,10,1,56188075,2877,12.90,0.26,12,3.24,397.00,19927.00,7050,20250306,-27.38,3450,20241209,48.41,7050,-27.38,20250306,3765,35.99,20250102,7050,-27.38,20250306,3450,48.41,20241209,5.55,Y,005010,1000,561 억,,1081886,N,N,306726,N,00,N
+20250410,120200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5130,20,2,0.39,8857232530,1711030,14.17,5290,5330,5020,6640,3580,5110,5176.58,1.93,0,65787,5766,5437,5101,4772,4436,5270,4605,562,1530,1000,3370,10,1,56188075,2882,12.92,0.26,12,3.05,397.00,19927.00,7050,20250306,-27.23,3450,20241209,48.70,7050,-27.23,20250306,3765,36.25,20250102,7050,-27.23,20250306,3450,48.70,20241209,5.55,Y,005010,1000,561 억,,1081886,N,N,306726,N,00,N
+20250410,110200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5120,10,2,0.20,8361266205,1613783,13.36,5290,5330,5020,6640,3580,5110,5181.20,1.93,0,72262,5766,5437,5101,4772,4436,5270,4605,562,1530,1000,3370,10,1,56188075,2877,12.90,0.26,12,2.87,397.00,19927.00,7050,20250306,-27.38,3450,20241209,48.41,7050,-27.38,20250306,3765,35.99,20250102,7050,-27.38,20250306,3450,48.41,20241209,5.55,Y,005010,1000,561 억,,1081886,N,N,306726,N,00,N
+20250410,100159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5120,10,2,0.20,7120827680,1369945,11.34,5290,5330,5040,6640,3580,5110,5197.95,1.93,0,48287,5766,5437,5101,4772,4436,5270,4605,562,1530,1000,3370,10,1,56188075,2877,12.90,0.26,12,2.44,397.00,19927.00,7050,20250306,-27.38,3450,20241209,48.41,7050,-27.38,20250306,3765,35.99,20250102,7050,-27.38,20250306,3450,48.41,20241209,5.55,Y,005010,1000,561 억,,1081886,N,N,306726,N,00,N
+20250410,090200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5180,70,2,1.37,1381630540,263525,2.18,5290,5300,5150,6640,3580,5110,5243.31,1.93,0,31836,5766,5437,5101,4772,4436,5270,4605,562,1530,1000,3370,10,1,56188075,2911,13.05,0.26,12,0.47,397.00,19927.00,7050,20250306,-26.52,3450,20241209,50.14,7050,-26.52,20250306,3765,37.58,20250102,7050,-26.52,20250306,3450,50.14,20241209,5.55,Y,005010,1000,561 억,,1081886,N,N,306726,N,00,N
 20250409,160159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5110,500,2,10.85,62228268908,12077899,2155.80,5220,5430,4765,5990,3230,4610,5152.27,4.47,0,-1347339,4770,4690,4600,4520,4430,4645,4475,562,1380,1000,3040,10,1,56188075,2871,12.87,0.26,12,21.50,397.00,19927.00,7050,20250306,-27.52,3450,20241209,48.12,7050,-27.52,20250306,3765,35.72,20250102,7050,-27.52,20250306,3450,48.12,20241209,5.88,Y,005010,1000,561 억,,2512823,N,N,306726,N,00,N
 20250409,150155,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5000,390,2,8.46,59045767753,11450228,2043.76,5220,5430,4765,5990,3230,4610,5156.74,4.47,0,-1375577,4770,4690,4600,4520,4430,4645,4475,562,1380,1000,3040,10,1,56188075,2809,12.59,0.25,12,20.38,397.00,19927.00,7050,20250306,-29.08,3450,20241209,44.93,7050,-29.08,20250306,3765,32.80,20250102,7050,-29.08,20250306,3450,44.93,20241209,5.88,Y,005010,1000,561 억,,2512823,N,N,14105,N,00,N
 20250409,140159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5250,640,2,13.88,54191790838,10497733,1873.75,5220,5430,4765,5990,3230,4610,5162.25,4.47,0,-1362792,4770,4690,4600,4520,4430,4645,4475,562,1380,1000,3040,10,1,56188075,2950,13.22,0.26,12,18.68,397.00,19927.00,7050,20250306,-25.53,3450,20241209,52.17,7050,-25.53,20250306,3765,39.44,20250102,7050,-25.53,20250306,3450,52.17,20241209,5.88,Y,005010,1000,561 억,,2512823,N,N,14105,N,00,N
diff --git a/005030/price/prices-20250401.csv b/005030/price/prices-20250401.csv
index 508ab57694d1..5802c4b0fbd8 100644
--- a/005030/price/prices-20250401.csv
+++ b/005030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240329,0.00,486,20240329,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250410,150159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240329,0.00,486,20240329,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250410,140159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240329,0.00,486,20240329,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250410,130200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240329,0.00,486,20240329,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250410,120200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240329,0.00,486,20240329,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250410,110200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240329,0.00,486,20240329,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250410,100159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240329,0.00,486,20240329,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250410,090200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240329,0.00,486,20240329,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250409,160159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240328,0.00,486,20240328,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240409,486,0.00,20240409,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250409,150155,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240328,0.00,486,20240328,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240409,486,0.00,20240409,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250409,140159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240328,0.00,486,20240328,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240409,486,0.00,20240409,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250401.csv b/005070/price/prices-20250401.csv
index 9799e9dfc26a..665dec83f616 100644
--- a/005070/price/prices-20250401.csv
+++ b/005070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,4250,2,12.80,9990801400,275820,118.26,35550,37500,35100,43150,23250,33200,36220.82,8.89,0,85841,35700,34450,33550,32300,31400,34000,31850,325,9950,1000,23240,50,1,32510756,12175,68.97,2.46,12,0.85,543.00,15248.00,181000,20240613,-79.31,32650,20250409,14.70,61100,-38.71,20250120,32650,14.70,20250409,181000,-79.31,20240613,32650,14.70,20250409,3.13,Y,005070,1000,325 억,,2889106,N,N,14639,N,00,N
+20250410,150200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,36850,3650,2,10.99,7449402200,207741,89.07,35550,36900,35100,43150,23250,33200,35859.09,8.89,0,68043,35700,34450,33550,32300,31400,34000,31850,325,9950,1000,23240,50,1,32510756,11980,67.86,2.42,12,0.64,543.00,15248.00,181000,20240613,-79.64,32650,20250409,12.86,61100,-39.69,20250120,32650,12.86,20250409,181000,-79.64,20240613,32650,12.86,20250409,3.13,Y,005070,1000,325 억,,2889106,N,N,22272,N,00,N
+20250410,140200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,36200,3000,2,9.04,6321502575,176832,75.82,35550,36400,35100,43150,23250,33200,35748.63,8.89,0,52132,35700,34450,33550,32300,31400,34000,31850,325,9950,1000,23240,50,1,32510756,11769,66.67,2.37,12,0.54,543.00,15248.00,181000,20240613,-80.00,32650,20250409,10.87,61100,-40.75,20250120,32650,10.87,20250409,181000,-80.00,20240613,32650,10.87,20250409,3.13,Y,005070,1000,325 억,,2889106,N,N,22272,N,00,N
+20250410,130200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,35825,2625,2,7.91,5279177125,148002,63.46,35550,36050,35100,43150,23250,33200,35669.63,8.89,0,37954,35700,34450,33550,32300,31400,34000,31850,325,9950,1000,23240,50,1,32510756,11647,65.98,2.35,12,0.46,543.00,15248.00,181000,20240613,-80.21,32650,20250409,9.72,61100,-41.37,20250120,32650,9.72,20250409,181000,-80.21,20240613,32650,9.72,20250409,3.13,Y,005070,1000,325 억,,2889106,N,N,22272,N,00,N
+20250410,120201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,35800,2600,2,7.83,4602535975,129100,55.35,35550,36050,35100,43150,23250,33200,35650.94,8.89,0,40229,35700,34450,33550,32300,31400,34000,31850,325,9950,1000,23240,50,1,32510756,11639,65.93,2.35,12,0.40,543.00,15248.00,181000,20240613,-80.22,32650,20250409,9.65,61100,-41.41,20250120,32650,9.65,20250409,181000,-80.22,20240613,32650,9.65,20250409,3.13,Y,005070,1000,325 억,,2889106,N,N,22272,N,00,N
+20250410,110201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,35850,2650,2,7.98,3855345525,108283,46.43,35550,35900,35100,43150,23250,33200,35604.35,8.89,0,32444,35700,34450,33550,32300,31400,34000,31850,325,9950,1000,23240,50,1,32510756,11655,66.02,2.35,12,0.33,543.00,15248.00,181000,20240613,-80.19,32650,20250409,9.80,61100,-41.33,20250120,32650,9.80,20250409,181000,-80.19,20240613,32650,9.80,20250409,3.13,Y,005070,1000,325 억,,2889106,N,N,22272,N,00,N
+20250410,100200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,35700,2500,2,7.53,3104312175,87254,37.41,35550,35900,35100,43150,23250,33200,35577.88,8.89,0,22691,35700,34450,33550,32300,31400,34000,31850,325,9950,1000,23240,50,1,32510756,11606,65.75,2.34,12,0.27,543.00,15248.00,181000,20240613,-80.28,32650,20250409,9.34,61100,-41.57,20250120,32650,9.34,20250409,181000,-80.28,20240613,32650,9.34,20250409,3.13,Y,005070,1000,325 억,,2889106,N,N,22272,N,00,N
+20250410,090200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,35600,2400,2,7.23,611059875,17188,7.37,35550,35750,35500,43150,23250,33200,35551.54,8.89,0,-3517,35700,34450,33550,32300,31400,34000,31850,325,9950,1000,23240,50,1,32510756,11574,65.56,2.33,12,0.05,543.00,15248.00,181000,20240613,-80.33,32650,20250409,9.04,61100,-41.73,20250120,32650,9.04,20250409,181000,-80.33,20240613,32650,9.04,20250409,3.13,Y,005070,1000,325 억,,2889106,N,N,22272,N,00,N
 20250409,160200,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,33200,-1300,5,-3.77,7811978750,233230,126.16,33600,34800,32650,44850,24150,34500,33494.87,8.72,0,14903,37366,35932,35166,33732,32966,35550,33350,325,10350,1000,24150,50,1,32510756,10794,61.14,2.18,12,0.72,543.00,15248.00,181000,20240613,-81.66,32650,20250409,1.68,61100,-45.66,20250120,32650,1.68,20250409,181000,-81.66,20240613,32650,1.68,20250409,3.07,Y,005070,1000,325 억,,2834924,N,N,22272,N,00,N
 20250409,150155,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,33050,-1450,5,-4.20,6595471950,196481,106.28,33600,34800,32650,44850,24150,34500,33567.85,8.72,0,12286,37366,35932,35166,33732,32966,35550,33350,325,10350,1000,24150,50,1,32510756,10745,60.87,2.17,12,0.60,543.00,15248.00,181000,20240613,-81.74,32650,20250409,1.23,61100,-45.91,20250120,32650,1.23,20250409,181000,-81.74,20240613,32650,1.23,20250409,3.07,Y,005070,1000,325 억,,2834924,N,N,13651,N,00,N
 20250409,140159,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,33150,-1350,5,-3.91,5039460125,149230,80.72,33600,34800,33100,44850,24150,34500,33769.61,8.72,0,741,37366,35932,35166,33732,32966,35550,33350,325,10350,1000,24150,50,1,32510756,10777,61.05,2.17,12,0.46,543.00,15248.00,181000,20240613,-81.69,33100,20250409,0.15,61100,-45.74,20250120,33100,0.15,20250409,181000,-81.69,20240613,33100,0.15,20250409,3.07,Y,005070,1000,325 억,,2834924,N,N,13651,N,00,N
diff --git a/005090/price/prices-20250401.csv b/005090/price/prices-20250401.csv
index 8fada4dd28ae..f367691b325c 100644
--- a/005090/price/prices-20250401.csv
+++ b/005090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21550,750,2,3.61,1822493375,83780,483.55,21650,22700,20950,27000,14600,20800,21753.32,3.92,0,17655,21200,21000,20850,20650,20500,20975,20625,734,6200,5000,15800,50,1,14409333,3105,4.78,0.41,12,0.58,4512.00,52584.00,30250,20241017,-28.76,20700,20250409,4.11,25150,-14.31,20250102,20700,4.11,20250409,30250,-28.76,20241017,20700,4.11,20250409,0.49,Y,005090,5000,733 억,,564315,N,N,2171,N,00,N
+20250410,150200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21650,850,2,4.09,1715814125,78831,454.99,21650,22700,20950,27000,14600,20800,21765.73,3.92,0,15149,21200,21000,20850,20650,20500,20975,20625,734,6200,5000,15800,50,1,14409333,3120,4.80,0.41,12,0.55,4512.00,52584.00,30250,20241017,-28.43,20700,20250409,4.59,25150,-13.92,20250102,20700,4.59,20250409,30250,-28.43,20241017,20700,4.59,20250409,0.49,Y,005090,5000,733 억,,564315,N,N,1861,N,00,N
+20250410,140200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21750,950,2,4.57,1552278425,71261,411.30,21650,22700,20950,27000,14600,20800,21783.00,3.92,0,10574,21200,21000,20850,20650,20500,20975,20625,734,6200,5000,15800,50,1,14409333,3134,4.82,0.41,12,0.49,4512.00,52584.00,30250,20241017,-28.10,20700,20250409,5.07,25150,-13.52,20250102,20700,5.07,20250409,30250,-28.10,20241017,20700,5.07,20250409,0.49,Y,005090,5000,733 억,,564315,N,N,1861,N,00,N
+20250410,130201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22050,1250,2,6.01,1081078625,49518,285.80,21650,22700,20950,27000,14600,20800,21832.03,3.92,0,3195,21200,21000,20850,20650,20500,20975,20625,734,6200,5000,15800,50,1,14409333,3177,4.89,0.42,12,0.34,4512.00,52584.00,30250,20241017,-27.11,20700,20250409,6.52,25150,-12.33,20250102,20700,6.52,20250409,30250,-27.11,20241017,20700,6.52,20250409,0.49,Y,005090,5000,733 억,,564315,N,N,1861,N,00,N
+20250410,120201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21450,650,2,3.12,344060775,16247,93.77,21650,21650,20950,27000,14600,20800,21176.88,3.92,0,5799,21200,21000,20850,20650,20500,20975,20625,734,6200,5000,15800,50,1,14409333,3091,4.75,0.41,12,0.11,4512.00,52584.00,30250,20241017,-29.09,20700,20250409,3.62,25150,-14.71,20250102,20700,3.62,20250409,30250,-29.09,20241017,20700,3.62,20250409,0.49,Y,005090,5000,733 억,,564315,N,N,1861,N,00,N
+20250410,110201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21150,350,2,1.68,264556900,12522,72.27,21650,21650,20950,27000,14600,20800,21127.37,3.92,0,5381,21200,21000,20850,20650,20500,20975,20625,734,6200,5000,15800,50,1,14409333,3048,4.69,0.40,12,0.09,4512.00,52584.00,30250,20241017,-30.08,20700,20250409,2.17,25150,-15.90,20250102,20700,2.17,20250409,30250,-30.08,20241017,20700,2.17,20250409,0.49,Y,005090,5000,733 억,,564315,N,N,1861,N,00,N
+20250410,100200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21100,300,2,1.44,176651750,8352,48.21,21650,21650,21000,27000,14600,20800,21150.83,3.92,0,3065,21200,21000,20850,20650,20500,20975,20625,734,6200,5000,15800,50,1,14409333,3040,4.68,0.40,12,0.06,4512.00,52584.00,30250,20241017,-30.25,20700,20250409,1.93,25150,-16.10,20250102,20700,1.93,20250409,30250,-30.25,20241017,20700,1.93,20250409,0.49,Y,005090,5000,733 억,,564315,N,N,1861,N,00,N
+20250410,090201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21300,500,2,2.40,7842400,363,2.10,21650,21650,21250,27000,14600,20800,21604.41,3.92,0,-36,21200,21000,20850,20650,20500,20975,20625,734,6200,5000,15800,50,1,14409333,3069,4.72,0.41,12,0.00,4512.00,52584.00,30250,20241017,-29.59,20700,20250409,2.90,25150,-15.31,20250102,20700,2.90,20250409,30250,-29.59,20241017,20700,2.90,20250409,0.49,Y,005090,5000,733 억,,564315,N,N,1861,N,00,N
 20250409,160200,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,20800,-300,5,-1.42,361280500,17326,100.84,20800,21050,20700,27400,14800,21100,20851.93,3.91,0,-2723,21633,21366,21183,20916,20733,21275,20825,734,6300,5000,16030,50,1,14409333,2997,4.61,0.40,12,0.12,4512.00,52584.00,30250,20241017,-31.24,20700,20250409,0.48,25150,-17.30,20250102,20700,0.48,20250409,30250,-31.24,20241017,20700,0.48,20250409,0.48,Y,005090,5000,733 억,,564049,N,N,1861,N,00,N
 20250409,150156,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,20900,-200,5,-0.95,321002800,15390,89.58,20800,21050,20700,27400,14800,21100,20857.88,3.91,0,-2579,21633,21366,21183,20916,20733,21275,20825,734,6300,5000,16030,50,1,14409333,3012,4.63,0.40,12,0.11,4512.00,52584.00,30250,20241017,-30.91,20700,20250409,0.97,25150,-16.90,20250102,20700,0.97,20250409,30250,-30.91,20241017,20700,0.97,20250409,0.48,Y,005090,5000,733 억,,564049,N,N,1051,N,00,N
 20250409,140159,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,20850,-250,5,-1.18,251342400,12037,70.06,20800,21050,20750,27400,14800,21100,20880.82,3.91,0,-2588,21633,21366,21183,20916,20733,21275,20825,734,6300,5000,16030,50,1,14409333,3004,4.62,0.40,12,0.08,4512.00,52584.00,30250,20241017,-31.07,20750,20250409,0.48,25150,-17.10,20250102,20750,0.48,20250409,30250,-31.07,20241017,20750,0.48,20250409,0.48,Y,005090,5000,733 억,,564049,N,N,1051,N,00,N
diff --git a/005110/price/prices-20250401.csv b/005110/price/prices-20250401.csv
index ab3cf9dc7d73..25cefdbf5115 100644
--- a/005110/price/prices-20250401.csv
+++ b/005110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240329,0.00,1254,20240329,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250410,150200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240329,0.00,1254,20240329,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250410,140200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240329,0.00,1254,20240329,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250410,130201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240329,0.00,1254,20240329,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250410,120201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240329,0.00,1254,20240329,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250410,110201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240329,0.00,1254,20240329,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250410,100200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240329,0.00,1254,20240329,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250410,090201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240329,0.00,1254,20240329,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250409,160200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240328,0.00,1254,20240328,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240409,1254,0.00,20240409,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250409,150156,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240328,0.00,1254,20240328,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240409,1254,0.00,20240409,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250409,140200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1254,20240328,0.00,1254,20240328,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240409,1254,0.00,20240409,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250401.csv b/005160/price/prices-20250401.csv
index 4c9b78c5862f..f048ea4af5d1 100644
--- a/005160/price/prices-20250401.csv
+++ b/005160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160200,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3605,255,2,7.61,230999922,65454,78.28,3500,3605,3460,4355,2345,3350,3529.19,5.12,0,32479,3463,3406,3343,3286,3223,3435,3315,542,1005,1000,2340,5,1,54244482,1956,-31.08,0.49,12,0.12,-116.00,7371.00,9490,20240403,-62.01,3250,20250407,10.92,4780,-24.58,20250115,3250,10.92,20250407,8450,-57.34,20240617,3250,10.92,20250407,1.43,Y,005160,1000,542 억,,2778826,N,N,1191,N,00,N
+20250410,150200,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3582,232,2,6.93,206540387,58647,70.14,3500,3582,3460,4355,2345,3350,3521.76,5.12,0,28840,3463,3406,3343,3286,3223,3435,3315,542,1005,1000,2340,5,1,54244482,1943,-30.88,0.49,12,0.11,-116.00,7371.00,9490,20240403,-62.26,3250,20250407,10.22,4780,-25.06,20250115,3250,10.22,20250407,8450,-57.61,20240617,3250,10.22,20250407,1.43,Y,005160,1000,542 억,,2778826,N,N,4310,N,00,N
+20250410,140200,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3550,200,2,5.97,173238180,49290,58.95,3500,3565,3460,4355,2345,3350,3514.67,5.12,0,20692,3463,3406,3343,3286,3223,3435,3315,542,1005,1000,2340,5,1,54244482,1926,-30.60,0.48,12,0.09,-116.00,7371.00,9490,20240403,-62.59,3250,20250407,9.23,4780,-25.73,20250115,3250,9.23,20250407,8450,-57.99,20240617,3250,9.23,20250407,1.43,Y,005160,1000,542 억,,2778826,N,N,4310,N,00,N
+20250410,130201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3540,190,2,5.67,151049590,43046,51.48,3500,3550,3460,4355,2345,3350,3509.03,5.12,0,15273,3463,3406,3343,3286,3223,3435,3315,542,1005,1000,2340,5,1,54244482,1920,-30.52,0.48,12,0.08,-116.00,7371.00,9490,20240403,-62.70,3250,20250407,8.92,4780,-25.94,20250115,3250,8.92,20250407,8450,-58.11,20240617,3250,8.92,20250407,1.43,Y,005160,1000,542 억,,2778826,N,N,4310,N,00,N
+20250410,120201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3545,195,2,5.82,139361290,39741,47.53,3500,3550,3460,4355,2345,3350,3506.74,5.12,0,15466,3463,3406,3343,3286,3223,3435,3315,542,1005,1000,2340,5,1,54244482,1923,-30.56,0.48,12,0.07,-116.00,7371.00,9490,20240403,-62.64,3250,20250407,9.08,4780,-25.84,20250115,3250,9.08,20250407,8450,-58.05,20240617,3250,9.08,20250407,1.43,Y,005160,1000,542 억,,2778826,N,N,4310,N,00,N
+20250410,110201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3540,190,2,5.67,132063990,37680,45.06,3500,3540,3460,4355,2345,3350,3504.88,5.12,0,14738,3463,3406,3343,3286,3223,3435,3315,542,1005,1000,2340,5,1,54244482,1920,-30.52,0.48,12,0.07,-116.00,7371.00,9490,20240403,-62.70,3250,20250407,8.92,4780,-25.94,20250115,3250,8.92,20250407,8450,-58.11,20240617,3250,8.92,20250407,1.43,Y,005160,1000,542 억,,2778826,N,N,4310,N,00,N
+20250410,100200,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3500,150,2,4.48,72365645,20709,24.77,3500,3530,3460,4355,2345,3350,3494.41,5.12,0,4052,3463,3406,3343,3286,3223,3435,3315,542,1005,1000,2340,5,1,54244482,1899,-30.17,0.47,12,0.04,-116.00,7371.00,9490,20240403,-63.12,3250,20250407,7.69,4780,-26.78,20250115,3250,7.69,20250407,8450,-58.58,20240617,3250,7.69,20250407,1.43,Y,005160,1000,542 억,,2778826,N,N,4310,N,00,N
+20250410,090201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3525,175,2,5.22,14568845,4162,4.98,3500,3525,3495,4355,2345,3350,3500.44,5.12,0,-424,3463,3406,3343,3286,3223,3435,3315,542,1005,1000,2340,5,1,54244482,1912,-30.39,0.48,12,0.01,-116.00,7371.00,9490,20240403,-62.86,3250,20250407,8.46,4780,-26.26,20250115,3250,8.46,20250407,8450,-58.28,20240617,3250,8.46,20250407,1.43,Y,005160,1000,542 억,,2778826,N,N,4310,N,00,N
 20250409,160201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3350,-15,5,-0.45,277189275,83289,118.71,3300,3400,3280,4370,2360,3365,3328.04,5.10,0,4448,3475,3420,3385,3330,3295,3402,3312,542,1005,1000,2350,5,1,54244482,1817,-28.88,0.45,12,0.15,-116.00,7371.00,9870,20240328,-66.06,3250,20250407,3.08,4780,-29.92,20250115,3250,3.08,20250407,8450,-60.36,20240617,3250,3.08,20250407,1.41,Y,005160,1000,542 억,,2766556,N,N,4310,N,00,N
 20250409,150156,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3300,-65,5,-1.93,266545685,80095,114.16,3300,3400,3280,4370,2360,3365,3327.87,5.10,0,4161,3475,3420,3385,3330,3295,3402,3312,542,1005,1000,2350,5,1,54244482,1790,-28.45,0.45,12,0.15,-116.00,7371.00,9870,20240328,-66.57,3250,20250407,1.54,4780,-30.96,20250115,3250,1.54,20250407,8450,-60.95,20240617,3250,1.54,20250407,1.41,Y,005160,1000,542 억,,2766556,N,N,2456,N,00,N
 20250409,140200,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3325,-40,5,-1.19,200992670,60241,85.86,3300,3400,3300,4370,2360,3365,3336.48,5.10,0,4626,3475,3420,3385,3330,3295,3402,3312,542,1005,1000,2350,5,1,54244482,1804,-28.66,0.45,12,0.11,-116.00,7371.00,9870,20240328,-66.31,3250,20250407,2.31,4780,-30.44,20250115,3250,2.31,20250407,8450,-60.65,20240617,3250,2.31,20250407,1.41,Y,005160,1000,542 억,,2766556,N,N,2456,N,00,N
diff --git a/005180/price/prices-20250401.csv b/005180/price/prices-20250401.csv
index 4e2bd8480596..2afe0c370801 100644
--- a/005180/price/prices-20250401.csv
+++ b/005180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90000,1400,2,1.58,5887605600,65537,118.21,92000,92300,88800,115100,62100,88600,89836.36,21.39,0,6648,95800,92200,89700,86100,83600,90950,84850,498,26500,5000,63790,100,1,9851241,8866,8.59,1.19,12,0.67,10479.00,75557.00,118400,20240611,-23.99,54000,20240329,66.67,100400,-10.36,20250403,70100,28.39,20250131,118400,-23.99,20240611,56200,60.14,20240411,0.63,Y,005180,5000,497 억,,2107432,N,N,2877,N,00,N
+20250410,150201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89500,900,2,1.02,5299978900,58989,106.40,92000,92300,88800,115100,62100,88600,89846.90,21.39,0,2519,95800,92200,89700,86100,83600,90950,84850,498,26500,5000,63790,100,1,9851241,8817,8.54,1.18,12,0.60,10479.00,75557.00,118400,20240611,-24.41,54000,20240329,65.74,100400,-10.86,20250403,70100,27.67,20250131,118400,-24.41,20240611,56200,59.25,20240411,0.63,Y,005180,5000,497 억,,2107432,N,N,4285,N,00,N
+20250410,140201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89400,800,2,0.90,3780744600,41951,75.67,92000,92300,88800,115100,62100,88600,90122.87,21.39,0,2375,95800,92200,89700,86100,83600,90950,84850,498,26500,5000,63790,100,1,9851241,8807,8.53,1.18,12,0.43,10479.00,75557.00,118400,20240611,-24.49,54000,20240329,65.56,100400,-10.96,20250403,70100,27.53,20250131,118400,-24.49,20240611,56200,59.07,20240411,0.63,Y,005180,5000,497 억,,2107432,N,N,4285,N,00,N
+20250410,130201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90100,1500,2,1.69,3196923300,35454,63.95,92000,92300,88800,115100,62100,88600,90171.02,21.39,0,1991,95800,92200,89700,86100,83600,90950,84850,498,26500,5000,63790,100,1,9851241,8876,8.60,1.19,12,0.36,10479.00,75557.00,118400,20240611,-23.90,54000,20240329,66.85,100400,-10.26,20250403,70100,28.53,20250131,118400,-23.90,20240611,56200,60.32,20240411,0.63,Y,005180,5000,497 억,,2107432,N,N,4285,N,00,N
+20250410,120202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89000,400,2,0.45,2553835600,28301,51.05,92000,92300,88800,115100,62100,88600,90238.35,21.39,0,438,95800,92200,89700,86100,83600,90950,84850,498,26500,5000,63790,100,1,9851241,8768,8.49,1.18,12,0.29,10479.00,75557.00,118400,20240611,-24.83,54000,20240329,64.81,100400,-11.35,20250403,70100,26.96,20250131,118400,-24.83,20240611,56200,58.36,20240411,0.63,Y,005180,5000,497 억,,2107432,N,N,4285,N,00,N
+20250410,110202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89200,600,2,0.68,2009942900,22195,40.03,92000,92300,89200,115100,62100,88600,90558.36,21.39,0,443,95800,92200,89700,86100,83600,90950,84850,498,26500,5000,63790,100,1,9851241,8787,8.51,1.18,12,0.23,10479.00,75557.00,118400,20240611,-24.66,54000,20240329,65.19,100400,-11.16,20250403,70100,27.25,20250131,118400,-24.66,20240611,56200,58.72,20240411,0.63,Y,005180,5000,497 억,,2107432,N,N,4285,N,00,N
+20250410,100201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90700,2100,2,2.37,1248303650,13723,24.75,92000,92300,90000,115100,62100,88600,90964.34,21.39,0,-215,95800,92200,89700,86100,83600,90950,84850,498,26500,5000,63790,100,1,9851241,8935,8.66,1.20,12,0.14,10479.00,75557.00,118400,20240611,-23.40,54000,20240329,67.96,100400,-9.66,20250403,70100,29.39,20250131,118400,-23.40,20240611,56200,61.39,20240411,0.63,Y,005180,5000,497 억,,2107432,N,N,4285,N,00,N
+20250410,090201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91600,3000,2,3.39,309564600,3372,6.08,92000,92300,91100,115100,62100,88600,91804.45,21.39,0,-39,95800,92200,89700,86100,83600,90950,84850,498,26500,5000,63790,100,1,9851241,9024,8.74,1.21,12,0.03,10479.00,75557.00,118400,20240611,-22.64,54000,20240329,69.63,100400,-8.76,20250403,70100,30.67,20250131,118400,-22.64,20240611,56200,62.99,20240411,0.63,Y,005180,5000,497 억,,2107432,N,N,4285,N,00,N
 20250409,160201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,88600,-4800,5,-5.14,4961540950,55441,145.75,92700,93300,87200,121400,65400,93400,89492.46,21.34,0,13763,96666,95032,93966,92332,91266,94500,91800,498,28000,5000,67240,100,1,9851241,8728,8.46,1.17,12,0.56,10479.00,75557.00,118400,20240611,-25.17,54000,20240329,64.07,100400,-11.75,20250403,70100,26.39,20250131,118400,-25.17,20240611,56100,57.93,20240409,0.64,Y,005180,5000,497 억,,2102239,N,N,4285,N,00,N
 20250409,150156,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,87900,-5500,5,-5.89,4465758350,49837,131.02,92700,93300,87200,121400,65400,93400,89607.29,21.34,0,13571,96666,95032,93966,92332,91266,94500,91800,498,28000,5000,67240,100,1,9851241,8659,8.39,1.16,12,0.51,10479.00,75557.00,118400,20240611,-25.76,54000,20240329,62.78,100400,-12.45,20250403,70100,25.39,20250131,118400,-25.76,20240611,56100,56.68,20240409,0.64,Y,005180,5000,497 억,,2102239,N,N,3032,N,00,N
 20250409,140200,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,88200,-5200,5,-5.57,3584436700,39787,104.60,92700,93300,87400,121400,65400,93400,90090.65,21.34,0,8791,96666,95032,93966,92332,91266,94500,91800,498,28000,5000,67240,100,1,9851241,8689,8.42,1.17,12,0.40,10479.00,75557.00,118400,20240611,-25.51,54000,20240329,63.33,100400,-12.15,20250403,70100,25.82,20250131,118400,-25.51,20240611,56100,57.22,20240409,0.64,Y,005180,5000,497 억,,2102239,N,N,3032,N,00,N
diff --git a/005250/price/prices-20250401.csv b/005250/price/prices-20250401.csv
index 7ae2eb095271..2eb7b131a78f 100644
--- a/005250/price/prices-20250401.csv
+++ b/005250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12640,560,2,4.64,1102000085,88073,66.16,12240,12640,12240,15700,8460,12080,12512.35,9.47,0,49338,13120,12600,12300,11780,11480,12450,11630,253,3620,500,8930,10,1,47028210,5944,26.06,0.62,12,0.19,485.00,20434.00,18490,20240819,-31.64,12000,20250409,5.33,17320,-27.02,20250102,12000,5.33,20250409,18490,-31.64,20240819,12000,5.33,20250409,0.39,Y,005250,500,253 억,,4452971,N,N,2818,N,00,N
+20250410,150201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12570,490,2,4.06,987302165,78993,59.34,12240,12630,12240,15700,8460,12080,12498.60,9.47,0,44756,13120,12600,12300,11780,11480,12450,11630,253,3620,500,8930,10,1,47028210,5911,25.92,0.62,12,0.17,485.00,20434.00,18490,20240819,-32.02,12000,20250409,4.75,17320,-27.42,20250102,12000,4.75,20250409,18490,-32.02,20240819,12000,4.75,20250409,0.39,Y,005250,500,253 억,,4452971,N,N,7997,N,00,N
+20250410,140201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12580,500,2,4.14,870146505,69691,52.35,12240,12580,12240,15700,8460,12080,12485.78,9.47,0,38200,13120,12600,12300,11780,11480,12450,11630,253,3620,500,8930,10,1,47028210,5916,25.94,0.62,12,0.15,485.00,20434.00,18490,20240819,-31.96,12000,20250409,4.83,17320,-27.37,20250102,12000,4.83,20250409,18490,-31.96,20240819,12000,4.83,20250409,0.39,Y,005250,500,253 억,,4452971,N,N,7997,N,00,N
+20250410,130202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12550,470,2,3.89,734302655,58872,44.22,12240,12550,12240,15700,8460,12080,12472.87,9.47,0,30351,13120,12600,12300,11780,11480,12450,11630,253,3620,500,8930,10,1,47028210,5902,25.88,0.61,12,0.13,485.00,20434.00,18490,20240819,-32.13,12000,20250409,4.58,17320,-27.54,20250102,12000,4.58,20250409,18490,-32.13,20240819,12000,4.58,20250409,0.39,Y,005250,500,253 억,,4452971,N,N,7997,N,00,N
+20250410,120202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12440,360,2,2.98,629963765,50510,37.94,12240,12550,12240,15700,8460,12080,12472.06,9.47,0,24096,13120,12600,12300,11780,11480,12450,11630,253,3620,500,8930,10,1,47028210,5850,25.65,0.61,12,0.11,485.00,20434.00,18490,20240819,-32.72,12000,20250409,3.67,17320,-28.18,20250102,12000,3.67,20250409,18490,-32.72,20240819,12000,3.67,20250409,0.39,Y,005250,500,253 억,,4452971,N,N,7997,N,00,N
+20250410,110202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12510,430,2,3.56,550012185,44095,33.12,12240,12550,12240,15700,8460,12080,12473.35,9.47,0,20744,13120,12600,12300,11780,11480,12450,11630,253,3620,500,8930,10,1,47028210,5883,25.79,0.61,12,0.09,485.00,20434.00,18490,20240819,-32.34,12000,20250409,4.25,17320,-27.77,20250102,12000,4.25,20250409,18490,-32.34,20240819,12000,4.25,20250409,0.39,Y,005250,500,253 억,,4452971,N,N,7997,N,00,N
+20250410,100201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12480,400,2,3.31,417286535,33481,25.15,12240,12530,12240,15700,8460,12080,12463.38,9.47,0,14991,13120,12600,12300,11780,11480,12450,11630,253,3620,500,8930,10,1,47028210,5869,25.73,0.61,12,0.07,485.00,20434.00,18490,20240819,-32.50,12000,20250409,4.00,17320,-27.94,20250102,12000,4.00,20250409,18490,-32.50,20240819,12000,4.00,20250409,0.39,Y,005250,500,253 억,,4452971,N,N,7997,N,00,N
+20250410,090202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12500,420,2,3.48,50234250,4053,3.04,12240,12500,12240,15700,8460,12080,12394.34,9.47,0,1604,13120,12600,12300,11780,11480,12450,11630,253,3620,500,8930,10,1,47028210,5879,25.77,0.61,12,0.01,485.00,20434.00,18490,20240819,-32.40,12000,20250409,4.17,17320,-27.83,20250102,12000,4.17,20250409,18490,-32.40,20240819,12000,4.17,20250409,0.39,Y,005250,500,253 억,,4452971,N,N,7997,N,00,N
 20250409,160201,55,60.00,KOSPI200,신저가,일반서비스,N,N,N,Y,60,N,12080,-750,5,-5.85,1635248010,133122,272.32,12700,12820,12000,16670,8990,12830,12283.83,9.51,0,-23288,13296,13062,12946,12712,12596,13005,12655,253,3840,500,9490,10,1,47028210,5681,24.91,0.59,12,0.28,485.00,20434.00,18490,20240819,-34.67,12000,20250409,0.67,17320,-30.25,20250102,12000,0.67,20250409,18490,-34.67,20240819,12000,0.67,20250409,0.40,Y,005250,500,253 억,,4470877,N,N,7997,N,00,N
 20250409,150157,55,60.00,KOSPI200,신저가,일반서비스,N,N,N,Y,60,N,12050,-780,5,-6.08,1487828640,120881,247.28,12700,12820,12010,16670,8990,12830,12308.21,9.51,0,-24462,13296,13062,12946,12712,12596,13005,12655,253,3840,500,9490,10,1,47028210,5667,24.85,0.59,12,0.26,485.00,20434.00,18490,20240819,-34.83,12010,20250409,0.33,17320,-30.43,20250102,12010,0.33,20250409,18490,-34.83,20240819,12010,0.33,20250409,0.40,Y,005250,500,253 억,,4470877,N,N,5335,N,00,N
 20250409,140201,55,60.00,KOSPI200,신저가,일반서비스,N,N,N,Y,60,N,12070,-760,5,-5.92,1362340760,110452,225.95,12700,12820,12030,16670,8990,12830,12334.23,9.51,0,-24583,13296,13062,12946,12712,12596,13005,12655,253,3840,500,9490,10,1,47028210,5676,24.89,0.59,12,0.23,485.00,20434.00,18490,20240819,-34.72,12030,20250409,0.33,17320,-30.31,20250102,12030,0.33,20250409,18490,-34.72,20240819,12030,0.33,20250409,0.40,Y,005250,500,253 억,,4470877,N,N,5335,N,00,N
diff --git a/005290/price/prices-20250401.csv b/005290/price/prices-20250401.csv
index 2d9fb732e524..15261534623c 100644
--- a/005290/price/prices-20250401.csv
+++ b/005290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27050,1650,2,6.50,14975981325,553138,109.97,27750,27750,26600,33000,17800,25400,27074.59,10.34,0,-23214,27266,26332,25566,24632,23866,25950,24250,257,7600,500,18280,50,1,51414494,13908,8.99,1.39,12,1.08,3010.00,19400.00,51500,20240401,-47.48,20200,20241209,33.91,33600,-19.49,20250225,20250,33.58,20250102,49450,-45.30,20240509,20200,33.91,20241209,2.63,Y,005290,500,257 억,,5314833,N,N,53554,N,00,N
+20250410,150201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27250,1850,2,7.28,12452441675,459916,91.44,27750,27750,26600,33000,17800,25400,27075.47,10.34,0,-67991,27266,26332,25566,24632,23866,25950,24250,257,7600,500,18280,50,1,51414494,14010,9.05,1.40,12,0.89,3010.00,19400.00,51500,20240401,-47.09,20200,20241209,34.90,33600,-18.90,20250225,20250,34.57,20250102,49450,-44.89,20240509,20200,34.90,20241209,2.63,Y,005290,500,257 억,,5314833,N,N,70103,N,00,N
+20250410,140201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27150,1750,2,6.89,11010834125,406948,80.90,27750,27750,26600,33000,17800,25400,27057.10,10.34,0,-71124,27266,26332,25566,24632,23866,25950,24250,257,7600,500,18280,50,1,51414494,13959,9.02,1.40,12,0.79,3010.00,19400.00,51500,20240401,-47.28,20200,20241209,34.41,33600,-19.20,20250225,20250,34.07,20250102,49450,-45.10,20240509,20200,34.41,20241209,2.63,Y,005290,500,257 억,,5314833,N,N,70103,N,00,N
+20250410,130202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26850,1450,2,5.71,9893655800,365651,72.69,27750,27750,26600,33000,17800,25400,27057.65,10.34,0,-65829,27266,26332,25566,24632,23866,25950,24250,257,7600,500,18280,50,1,51414494,13805,8.92,1.38,12,0.71,3010.00,19400.00,51500,20240401,-47.86,20200,20241209,32.92,33600,-20.09,20250225,20250,32.59,20250102,49450,-45.70,20240509,20200,32.92,20241209,2.63,Y,005290,500,257 억,,5314833,N,N,70103,N,00,N
+20250410,120202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27150,1750,2,6.89,8846000075,326744,64.96,27750,27750,26600,33000,17800,25400,27073.18,10.34,0,-71134,27266,26332,25566,24632,23866,25950,24250,257,7600,500,18280,50,1,51414494,13959,9.02,1.40,12,0.64,3010.00,19400.00,51500,20240401,-47.28,20200,20241209,34.41,33600,-19.20,20250225,20250,34.07,20250102,49450,-45.10,20240509,20200,34.41,20241209,2.63,Y,005290,500,257 억,,5314833,N,N,70103,N,00,N
+20250410,110202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27150,1750,2,6.89,7516274900,277821,55.23,27750,27750,26600,33000,17800,25400,27054.38,10.34,0,-64114,27266,26332,25566,24632,23866,25950,24250,257,7600,500,18280,50,1,51414494,13959,9.02,1.40,12,0.54,3010.00,19400.00,51500,20240401,-47.28,20200,20241209,34.41,33600,-19.20,20250225,20250,34.07,20250102,49450,-45.10,20240509,20200,34.41,20241209,2.63,Y,005290,500,257 억,,5314833,N,N,70103,N,00,N
+20250410,100201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26850,1450,2,5.71,4457529200,163894,32.58,27750,27750,26600,33000,17800,25400,27197.64,10.34,0,-48504,27266,26332,25566,24632,23866,25950,24250,257,7600,500,18280,50,1,51414494,13805,8.92,1.38,12,0.32,3010.00,19400.00,51500,20240401,-47.86,20200,20241209,32.92,33600,-20.09,20250225,20250,32.59,20250102,49450,-45.70,20240509,20200,32.92,20241209,2.63,Y,005290,500,257 억,,5314833,N,N,70103,N,00,N
+20250410,090202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27550,2150,2,8.46,798399350,28931,5.75,27750,27750,27300,33000,17800,25400,27596.67,10.34,0,-13095,27266,26332,25566,24632,23866,25950,24250,257,7600,500,18280,50,1,51414494,14165,9.15,1.42,12,0.06,3010.00,19400.00,51500,20240401,-46.50,20200,20241209,36.39,33600,-18.01,20250225,20250,36.05,20250102,49450,-44.29,20240509,20200,36.39,20241209,2.63,Y,005290,500,257 억,,5314833,N,N,70103,N,00,N
 20250409,160201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,25400,-650,5,-2.50,12868024550,502996,143.27,25850,26500,24800,33850,18250,26050,25582.76,10.50,0,-20907,27616,26832,26266,25482,24916,26550,25200,257,7800,500,18750,50,1,51414494,13059,8.44,1.31,12,0.98,3010.00,19400.00,51500,20240401,-50.68,20200,20241209,25.74,33600,-24.40,20250225,20250,25.43,20250102,49450,-48.63,20240509,20200,25.74,20241209,2.70,Y,005290,500,257 억,,5396446,N,N,70103,N,00,N
 20250409,150157,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,25450,-600,5,-2.30,11663015425,455718,129.80,25850,26500,24800,33850,18250,26050,25592.61,10.50,0,-2614,27616,26832,26266,25482,24916,26550,25200,257,7800,500,18750,50,1,51414494,13085,8.46,1.31,12,0.89,3010.00,19400.00,51500,20240401,-50.58,20200,20241209,25.99,33600,-24.26,20250225,20250,25.68,20250102,49450,-48.53,20240509,20200,25.99,20241209,2.70,Y,005290,500,257 억,,5396446,N,N,47086,N,00,N
 20250409,140201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,25100,-950,5,-3.65,8868522175,344200,98.04,25850,26500,25050,33850,18250,26050,25765.60,10.50,0,-3578,27616,26832,26266,25482,24916,26550,25200,257,7800,500,18750,50,1,51414494,12905,8.34,1.29,12,0.67,3010.00,19400.00,51500,20240401,-51.26,20200,20241209,24.26,33600,-25.30,20250225,20250,23.95,20250102,49450,-49.24,20240509,20200,24.26,20241209,2.70,Y,005290,500,257 억,,5396446,N,N,47086,N,00,N
diff --git a/005300/price/prices-20250401.csv b/005300/price/prices-20250401.csv
index dbe8686718aa..40115ca64c8c 100644
--- a/005300/price/prices-20250401.csv
+++ b/005300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160201,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105200,3300,2,3.24,1339969700,12834,117.57,103800,105200,103300,132400,71400,101900,104407.61,11.90,0,3916,105433,103666,102333,100566,99233,103000,99900,46,30500,500,77440,100,1,9278884,9761,17.90,0.71,12,0.14,5878.00,149082.00,146100,20240617,-27.99,99500,20250211,5.73,114000,-7.72,20250324,99500,5.73,20250211,146100,-27.99,20240617,99500,5.73,20250211,0.15,Y,005300,500,46 억,,1104068,N,N,1330,N,00,N
+20250410,150201,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105100,3200,2,3.14,1003896600,9639,88.30,103800,105200,103300,132400,71400,101900,104149.46,11.90,0,3017,105433,103666,102333,100566,99233,103000,99900,46,30500,500,77440,100,1,9278884,9752,17.88,0.70,12,0.10,5878.00,149082.00,146100,20240617,-28.06,99500,20250211,5.63,114000,-7.81,20250324,99500,5.63,20250211,146100,-28.06,20240617,99500,5.63,20250211,0.15,Y,005300,500,46 억,,1104068,N,N,1764,N,00,N
+20250410,140201,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105100,3200,2,3.14,869341100,8356,76.55,103800,105200,103300,132400,71400,101900,104037.95,11.90,0,2601,105433,103666,102333,100566,99233,103000,99900,46,30500,500,77440,100,1,9278884,9752,17.88,0.70,12,0.09,5878.00,149082.00,146100,20240617,-28.06,99500,20250211,5.63,114000,-7.81,20250324,99500,5.63,20250211,146100,-28.06,20240617,99500,5.63,20250211,0.15,Y,005300,500,46 억,,1104068,N,N,1764,N,00,N
+20250410,130202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104700,2800,2,2.75,661221200,6369,58.35,103800,104700,103300,132400,71400,101900,103818.68,11.90,0,1594,105433,103666,102333,100566,99233,103000,99900,46,30500,500,77440,100,1,9278884,9715,17.81,0.70,12,0.07,5878.00,149082.00,146100,20240617,-28.34,99500,20250211,5.23,114000,-8.16,20250324,99500,5.23,20250211,146100,-28.34,20240617,99500,5.23,20250211,0.15,Y,005300,500,46 억,,1104068,N,N,1764,N,00,N
+20250410,120202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103600,1700,2,1.67,484331700,4671,42.79,103800,104200,103300,132400,71400,101900,103689.08,11.90,0,275,105433,103666,102333,100566,99233,103000,99900,46,30500,500,77440,100,1,9278884,9613,17.63,0.69,12,0.05,5878.00,149082.00,146100,20240617,-29.09,99500,20250211,4.12,114000,-9.12,20250324,99500,4.12,20250211,146100,-29.09,20240617,99500,4.12,20250211,0.15,Y,005300,500,46 억,,1104068,N,N,1764,N,00,N
+20250410,110202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103400,1500,2,1.47,336927700,3247,29.75,103800,104200,103400,132400,71400,101900,103765.85,11.90,0,-239,105433,103666,102333,100566,99233,103000,99900,46,30500,500,77440,100,1,9278884,9594,17.59,0.69,12,0.03,5878.00,149082.00,146100,20240617,-29.23,99500,20250211,3.92,114000,-9.30,20250324,99500,3.92,20250211,146100,-29.23,20240617,99500,3.92,20250211,0.15,Y,005300,500,46 억,,1104068,N,N,1764,N,00,N
+20250410,100201,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103700,1800,2,1.77,209744600,2020,18.50,103800,104200,103600,132400,71400,101900,103833.96,11.90,0,-722,105433,103666,102333,100566,99233,103000,99900,46,30500,500,77440,100,1,9278884,9622,17.64,0.70,12,0.02,5878.00,149082.00,146100,20240617,-29.02,99500,20250211,4.22,114000,-9.04,20250324,99500,4.22,20250211,146100,-29.02,20240617,99500,4.22,20250211,0.15,Y,005300,500,46 억,,1104068,N,N,1764,N,00,N
+20250410,090202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104000,2100,2,2.06,23873200,230,2.11,103800,104000,103700,132400,71400,101900,103796.52,11.90,0,-75,105433,103666,102333,100566,99233,103000,99900,46,30500,500,77440,100,1,9278884,9650,17.69,0.70,12,0.00,5878.00,149082.00,146100,20240617,-28.82,99500,20250211,4.52,114000,-8.77,20250324,99500,4.52,20250211,146100,-28.82,20240617,99500,4.52,20250211,0.15,Y,005300,500,46 억,,1104068,N,N,1764,N,00,N
 20250409,160202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,101900,-1500,5,-1.45,1110698150,10916,93.68,103300,104100,101000,134400,72400,103400,101749.56,11.93,0,-3296,106333,104866,104033,102566,101733,104450,102150,46,31000,500,78580,100,1,9278884,9455,17.34,0.68,12,0.12,5878.00,149082.00,146100,20240617,-30.25,99500,20250211,2.41,114000,-10.61,20250324,99500,2.41,20250211,146100,-30.25,20240617,99500,2.41,20250211,0.16,Y,005300,500,46 억,,1107265,N,N,1764,N,00,N
 20250409,150157,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,101400,-2000,5,-1.93,1065660350,10472,89.87,103300,104100,101000,134400,72400,103400,101762.83,11.93,0,-3182,106333,104866,104033,102566,101733,104450,102150,46,31000,500,78580,100,1,9278884,9409,17.25,0.68,12,0.11,5878.00,149082.00,146100,20240617,-30.60,99500,20250211,1.91,114000,-11.05,20250324,99500,1.91,20250211,146100,-30.60,20240617,99500,1.91,20250211,0.16,Y,005300,500,46 억,,1107265,N,N,2304,N,00,N
 20250409,140201,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,102000,-1400,5,-1.35,894513650,8785,75.39,103300,104100,101000,134400,72400,103400,101822.84,11.93,0,-2915,106333,104866,104033,102566,101733,104450,102150,46,31000,500,78580,100,1,9278884,9464,17.35,0.68,12,0.09,5878.00,149082.00,146100,20240617,-30.18,99500,20250211,2.51,114000,-10.53,20250324,99500,2.51,20250211,146100,-30.18,20240617,99500,2.51,20250211,0.16,Y,005300,500,46 억,,1107265,N,N,2304,N,00,N
diff --git a/005320/price/prices-20250401.csv b/005320/price/prices-20250401.csv
index 685ede3dc929..f443a31c81d7 100644
--- a/005320/price/prices-20250401.csv
+++ b/005320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,419,10,2,2.44,15369820,36910,24.27,410,424,409,531,287,409,416.41,1.47,0,2875,438,423,410,395,382,417,389,338,122,500,260,1,1,67522221,283,-8.38,0.27,12,0.05,-50.00,1574.00,690,20240404,-39.28,362,20241209,15.75,607,-30.97,20250124,397,5.54,20250409,635,-34.02,20240516,362,15.75,20241209,0.53,Y,005320,500,337 억,,990190,N,N,58,N,00,N
+20250410,150202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,422,13,2,3.18,12800834,30792,20.24,410,424,409,531,287,409,415.72,1.47,0,-47,438,423,410,395,382,417,389,338,122,500,260,1,1,67522221,285,-8.44,0.27,12,0.05,-50.00,1574.00,690,20240404,-38.84,362,20241209,16.57,607,-30.48,20250124,397,6.30,20250409,635,-33.54,20240516,362,16.57,20241209,0.53,Y,005320,500,337 억,,990190,N,N,0,N,00,N
+20250410,140202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,422,13,2,3.18,12095746,29114,19.14,410,424,409,531,287,409,415.46,1.47,0,-168,438,423,410,395,382,417,389,338,122,500,260,1,1,67522221,285,-8.44,0.27,12,0.04,-50.00,1574.00,690,20240404,-38.84,362,20241209,16.57,607,-30.48,20250124,397,6.30,20250409,635,-33.54,20240516,362,16.57,20241209,0.53,Y,005320,500,337 억,,990190,N,N,0,N,00,N
+20250410,130202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,418,9,2,2.20,9285545,22415,14.74,410,424,409,531,287,409,414.26,1.47,0,23,438,423,410,395,382,417,389,338,122,500,260,1,1,67522221,282,-8.36,0.27,12,0.03,-50.00,1574.00,690,20240404,-39.42,362,20241209,15.47,607,-31.14,20250124,397,5.29,20250409,635,-34.17,20240516,362,15.47,20241209,0.53,Y,005320,500,337 억,,990190,N,N,0,N,00,N
+20250410,120203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,417,8,2,1.96,9237977,22301,14.66,410,424,409,531,287,409,414.24,1.47,0,55,438,423,410,395,382,417,389,338,122,500,260,1,1,67522221,282,-8.34,0.26,12,0.03,-50.00,1574.00,690,20240404,-39.57,362,20241209,15.19,607,-31.30,20250124,397,5.04,20250409,635,-34.33,20240516,362,15.19,20241209,0.53,Y,005320,500,337 억,,990190,N,N,0,N,00,N
+20250410,110203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,420,11,2,2.69,4719285,11352,7.46,410,424,410,531,287,409,415.72,1.47,0,-2046,438,423,410,395,382,417,389,338,122,500,260,1,1,67522221,284,-8.40,0.27,12,0.02,-50.00,1574.00,690,20240404,-39.13,362,20241209,16.02,607,-30.81,20250124,397,5.79,20250409,635,-33.86,20240516,362,16.02,20241209,0.53,Y,005320,500,337 억,,990190,N,N,0,N,00,N
+20250410,100202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,418,9,2,2.20,4103273,9882,6.50,410,424,410,531,287,409,415.23,1.47,0,-1894,438,423,410,395,382,417,389,338,122,500,260,1,1,67522221,282,-8.36,0.27,12,0.01,-50.00,1574.00,690,20240404,-39.42,362,20241209,15.47,607,-31.14,20250124,397,5.29,20250409,635,-34.17,20240516,362,15.47,20241209,0.53,Y,005320,500,337 억,,990190,N,N,0,N,00,N
+20250410,090203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,415,6,2,1.47,581040,1416,0.93,410,415,410,531,287,409,410.34,1.47,0,224,438,423,410,395,382,417,389,338,122,500,260,1,1,67522221,280,-8.30,0.26,12,0.00,-50.00,1574.00,690,20240404,-39.86,362,20241209,14.64,607,-31.63,20250124,397,4.53,20250409,635,-34.65,20240516,362,14.64,20241209,0.53,Y,005320,500,337 억,,990190,N,N,0,N,00,N
 20250409,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,409,-10,5,-2.39,61733290,152096,178.79,419,425,397,544,294,419,405.88,1.38,0,4352,431,424,419,412,407,428,416,338,125,500,270,1,1,67522221,276,-8.18,0.26,12,0.23,-50.00,1574.00,690,20240404,-40.72,362,20241209,12.98,607,-32.62,20250124,397,3.02,20250409,635,-35.59,20240516,362,12.98,20241209,0.53,Y,005320,500,337 억,,932172,N,N,0,N,00,N
 20250409,150157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,405,-14,5,-3.34,52473616,129302,152.00,419,425,397,544,294,419,405.82,1.38,0,-870,431,424,419,412,407,428,416,338,125,500,270,1,1,67522221,273,-8.10,0.26,12,0.19,-50.00,1574.00,690,20240404,-41.30,362,20241209,11.88,607,-33.28,20250124,397,2.02,20250409,635,-36.22,20240516,362,11.88,20241209,0.53,Y,005320,500,337 억,,932172,N,N,0,N,00,N
 20250409,140201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,405,-14,5,-3.34,41098674,101181,118.94,419,425,397,544,294,419,406.19,1.38,0,1076,431,424,419,412,407,428,416,338,125,500,270,1,1,67522221,273,-8.10,0.26,12,0.15,-50.00,1574.00,690,20240404,-41.30,362,20241209,11.88,607,-33.28,20250124,397,2.02,20250409,635,-36.22,20240516,362,11.88,20241209,0.53,Y,005320,500,337 억,,932172,N,N,0,N,00,N
diff --git a/005360/price/prices-20250401.csv b/005360/price/prices-20250401.csv
index 829233d171cd..6aa2036b1951 100644
--- a/005360/price/prices-20250401.csv
+++ b/005360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2000,25,2,1.27,57739760,28850,95.24,2040,2040,1977,2565,1383,1975,2001.38,1.23,0,4501,2051,2012,1960,1921,1869,1987,1896,189,590,1000,1420,5,1,18897307,378,-7.12,0.41,12,0.15,-281.00,4845.00,3170,20240416,-36.91,1842,20250403,8.58,2250,-11.11,20250124,1842,8.58,20250403,3170,-36.91,20240416,1842,8.58,20250403,0.87,Y,005360,1000,188 억,,232887,N,N,13,N,00,N
+20250410,150202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1998,23,2,1.16,55555173,27757,91.63,2040,2040,1977,2565,1383,1975,2001.48,1.23,0,4293,2051,2012,1960,1921,1869,1987,1896,189,590,1000,1420,1,1,18897307,378,-7.11,0.41,12,0.15,-281.00,4845.00,3170,20240416,-36.97,1842,20250403,8.47,2250,-11.20,20250124,1842,8.47,20250403,3170,-36.97,20240416,1842,8.47,20250403,0.87,Y,005360,1000,188 억,,232887,N,N,0,N,00,N
+20250410,140202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1992,17,2,0.86,37728897,18858,62.26,2040,2040,1977,2565,1383,1975,2000.68,1.23,0,3535,2051,2012,1960,1921,1869,1987,1896,189,590,1000,1420,1,1,18897307,376,-7.09,0.41,12,0.10,-281.00,4845.00,3170,20240416,-37.16,1842,20250403,8.14,2250,-11.47,20250124,1842,8.14,20250403,3170,-37.16,20240416,1842,8.14,20250403,0.87,Y,005360,1000,188 억,,232887,N,N,0,N,00,N
+20250410,130203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2000,25,2,1.27,33819662,16897,55.78,2040,2040,1977,2565,1383,1975,2001.52,1.23,0,2639,2051,2012,1960,1921,1869,1987,1896,189,590,1000,1420,5,1,18897307,378,-7.12,0.41,12,0.09,-281.00,4845.00,3170,20240416,-36.91,1842,20250403,8.58,2250,-11.11,20250124,1842,8.58,20250403,3170,-36.91,20240416,1842,8.58,20250403,0.87,Y,005360,1000,188 억,,232887,N,N,0,N,00,N
+20250410,120203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1990,15,2,0.76,30615242,15289,50.47,2040,2040,1977,2565,1383,1975,2002.44,1.23,0,2187,2051,2012,1960,1921,1869,1987,1896,189,590,1000,1420,1,1,18897307,376,-7.08,0.41,12,0.08,-281.00,4845.00,3170,20240416,-37.22,1842,20250403,8.03,2250,-11.56,20250124,1842,8.03,20250403,3170,-37.22,20240416,1842,8.03,20250403,0.87,Y,005360,1000,188 억,,232887,N,N,0,N,00,N
+20250410,110203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2005,30,2,1.52,23405433,11684,38.57,2040,2040,1977,2565,1383,1975,2003.20,1.23,0,1807,2051,2012,1960,1921,1869,1987,1896,189,590,1000,1420,5,1,18897307,379,-7.14,0.41,12,0.06,-281.00,4845.00,3170,20240416,-36.75,1842,20250403,8.85,2250,-10.89,20250124,1842,8.85,20250403,3170,-36.75,20240416,1842,8.85,20250403,0.87,Y,005360,1000,188 억,,232887,N,N,0,N,00,N
+20250410,100202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2005,30,2,1.52,20823881,10391,34.30,2040,2040,1977,2565,1383,1975,2004.03,1.23,0,867,2051,2012,1960,1921,1869,1987,1896,189,590,1000,1420,5,1,18897307,379,-7.14,0.41,12,0.05,-281.00,4845.00,3170,20240416,-36.75,1842,20250403,8.85,2250,-10.89,20250124,1842,8.85,20250403,3170,-36.75,20240416,1842,8.85,20250403,0.87,Y,005360,1000,188 억,,232887,N,N,0,N,00,N
+20250410,090203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2005,30,2,1.52,2076538,1018,3.36,2040,2040,1978,2565,1383,1975,2039.82,1.23,0,0,2051,2012,1960,1921,1869,1987,1896,189,590,1000,1420,5,1,18897307,379,-7.14,0.41,12,0.01,-281.00,4845.00,3170,20240416,-36.75,1842,20250403,8.85,2250,-10.89,20250124,1842,8.85,20250403,3170,-36.75,20240416,1842,8.85,20250403,0.87,Y,005360,1000,188 억,,232887,N,N,0,N,00,N
 20250409,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1975,-25,5,-1.25,59228792,30246,43.63,1999,1999,1908,2600,1400,2000,1958.24,1.19,0,-3892,2080,2040,1990,1950,1900,2060,1970,189,600,1000,1440,1,1,18897307,373,-7.03,0.41,12,0.16,-281.00,4845.00,3170,20240416,-37.70,1842,20250403,7.22,2250,-12.22,20250124,1842,7.22,20250403,3170,-37.70,20240416,1842,7.22,20250403,0.91,Y,005360,1000,188 억,,225613,N,N,1,N,00,N
 20250409,150157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1956,-44,5,-2.20,53623156,27404,39.53,1999,1999,1908,2600,1400,2000,1956.76,1.19,0,-3338,2080,2040,1990,1950,1900,2060,1970,189,600,1000,1440,1,1,18897307,370,-6.96,0.40,12,0.15,-281.00,4845.00,3170,20240416,-38.30,1842,20250403,6.19,2250,-13.07,20250124,1842,6.19,20250403,3170,-38.30,20240416,1842,6.19,20250403,0.91,Y,005360,1000,188 억,,225613,N,N,1,N,00,N
 20250409,140202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1960,-40,5,-2.00,43833556,22385,32.29,1999,1999,1908,2600,1400,2000,1958.17,1.19,0,-2693,2080,2040,1990,1950,1900,2060,1970,189,600,1000,1440,1,1,18897307,370,-6.98,0.40,12,0.12,-281.00,4845.00,3170,20240416,-38.17,1842,20250403,6.41,2250,-12.89,20250124,1842,6.41,20250403,3170,-38.17,20240416,1842,6.41,20250403,0.91,Y,005360,1000,188 억,,225613,N,N,1,N,00,N
diff --git a/005380/price/prices-20250401.csv b/005380/price/prices-20250401.csv
index f0132310f458..28a2d8a4b5fa 100644
--- a/005380/price/prices-20250401.csv
+++ b/005380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160202,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,187000,9000,2,5.06,269878848800,1426032,206.78,191700,192900,186500,231000,124600,178000,189253.49,36.27,0,75216,182333,180166,178733,176566,175133,181250,177650,11580,53000,5000,135280,100,1,209416191,391608,4.06,0.46,12,0.68,46042.00,405094.00,299500,20240628,-37.56,177300,20250409,5.47,229000,-18.34,20250325,177300,5.47,20250409,299500,-37.56,20240628,177300,5.47,20250409,0.34,Y,005380,5000,11579 억,,75954703,N,N,94259,N,00,N
+20250410,150202,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188200,10200,2,5.73,194159617750,1021241,148.09,191700,192900,187800,231000,124600,178000,190121.26,36.27,0,88136,182333,180166,178733,176566,175133,181250,177650,11580,53000,5000,135280,100,1,209416191,394121,4.09,0.46,12,0.49,46042.00,405094.00,299500,20240628,-37.16,177300,20250409,6.15,229000,-17.82,20250325,177300,6.15,20250409,299500,-37.16,20240628,177300,6.15,20250409,0.34,Y,005380,5000,11579 억,,75954703,N,N,54552,N,00,N
+20250410,140202,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189700,11700,2,6.57,166074041500,872883,126.57,191700,192900,187800,231000,124600,178000,190259.24,36.27,0,131296,182333,180166,178733,176566,175133,181250,177650,11580,53000,5000,135280,100,1,209416191,397263,4.12,0.47,12,0.42,46042.00,405094.00,299500,20240628,-36.66,177300,20250409,6.99,229000,-17.16,20250325,177300,6.99,20250409,299500,-36.66,20240628,177300,6.99,20250409,0.34,Y,005380,5000,11579 억,,75954703,N,N,54552,N,00,N
+20250410,130203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189900,11900,2,6.69,144948281650,761664,110.45,191700,192900,187800,231000,124600,178000,190304.77,36.27,0,139122,182333,180166,178733,176566,175133,181250,177650,11580,53000,5000,135280,100,1,209416191,397681,4.12,0.47,12,0.36,46042.00,405094.00,299500,20240628,-36.59,177300,20250409,7.11,229000,-17.07,20250325,177300,7.11,20250409,299500,-36.59,20240628,177300,7.11,20250409,0.34,Y,005380,5000,11579 억,,75954703,N,N,54552,N,00,N
+20250410,120203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189900,11900,2,6.69,128262782600,673800,97.71,191700,192900,187800,231000,124600,178000,190357.37,36.27,0,151052,182333,180166,178733,176566,175133,181250,177650,11580,53000,5000,135280,100,1,209416191,397681,4.12,0.47,12,0.32,46042.00,405094.00,299500,20240628,-36.59,177300,20250409,7.11,229000,-17.07,20250325,177300,7.11,20250409,299500,-36.59,20240628,177300,7.11,20250409,0.34,Y,005380,5000,11579 억,,75954703,N,N,54552,N,00,N
+20250410,110203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189000,11000,2,6.18,112224046100,589369,85.46,191700,192900,187800,231000,124600,178000,190413.91,36.27,0,150678,182333,180166,178733,176566,175133,181250,177650,11580,53000,5000,135280,100,1,209416191,395797,4.10,0.47,12,0.28,46042.00,405094.00,299500,20240628,-36.89,177300,20250409,6.60,229000,-17.47,20250325,177300,6.60,20250409,299500,-36.89,20240628,177300,6.60,20250409,0.34,Y,005380,5000,11579 억,,75954703,N,N,54552,N,00,N
+20250410,100202,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189200,11200,2,6.29,94539062750,495963,71.92,191700,192900,187800,231000,124600,178000,190617.19,36.27,0,148572,182333,180166,178733,176566,175133,181250,177650,11580,53000,5000,135280,100,1,209416191,396215,4.11,0.47,12,0.24,46042.00,405094.00,299500,20240628,-36.83,177300,20250409,6.71,229000,-17.38,20250325,177300,6.71,20250409,299500,-36.83,20240628,177300,6.71,20250409,0.34,Y,005380,5000,11579 억,,75954703,N,N,54552,N,00,N
+20250410,090203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189600,11600,2,6.52,16001268300,83638,12.13,191700,191700,189200,231000,124600,178000,191315.93,36.27,0,-7697,182333,180166,178733,176566,175133,181250,177650,11580,53000,5000,135280,100,1,209416191,397053,4.12,0.47,12,0.04,46042.00,405094.00,299500,20240628,-36.69,177300,20250409,6.94,229000,-17.21,20250325,177300,6.94,20250409,299500,-36.69,20240628,177300,6.94,20250409,0.34,Y,005380,5000,11579 억,,75954703,N,N,54552,N,00,N
 20250409,160203,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,178000,-1200,5,-0.67,123390355050,689621,63.69,177500,180900,177300,232500,125500,179200,178924.99,36.39,0,-129994,186466,182832,180166,176532,173866,181500,175200,11580,53300,5000,136190,100,1,209416191,372761,3.87,0.44,12,0.33,46042.00,405094.00,299500,20240628,-40.57,177300,20250409,0.39,229000,-22.27,20250325,177300,0.39,20250409,299500,-40.57,20240628,177300,0.39,20250409,0.33,Y,005380,5000,11579 억,,76209523,N,N,54552,N,00,N
 20250409,150158,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,177700,-1500,5,-0.84,110291314150,616022,56.89,177500,180900,177300,232500,125500,179200,179037.95,36.39,0,-106343,186466,182832,180166,176532,173866,181500,175200,11580,53300,5000,136190,100,1,209416191,372133,3.86,0.44,12,0.29,46042.00,405094.00,299500,20240628,-40.67,177300,20250409,0.23,229000,-22.40,20250325,177300,0.23,20250409,299500,-40.67,20240628,177300,0.23,20250409,0.33,Y,005380,5000,11579 억,,76209523,N,N,46917,N,00,N
 20250409,140202,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,178600,-600,5,-0.33,93745277100,523083,48.31,177500,180900,177300,232500,125500,179200,179216.83,36.39,0,-76428,186466,182832,180166,176532,173866,181500,175200,11580,53300,5000,136190,100,1,209416191,374017,3.88,0.44,12,0.25,46042.00,405094.00,299500,20240628,-40.37,177300,20250409,0.73,229000,-22.01,20250325,177300,0.73,20250409,299500,-40.37,20240628,177300,0.73,20250409,0.33,Y,005380,5000,11579 억,,76209523,N,N,46917,N,00,N
diff --git a/005390/price/prices-20250401.csv b/005390/price/prices-20250401.csv
index 0918bae67288..4925e8c45f0e 100644
--- a/005390/price/prices-20250401.csv
+++ b/005390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,60,2,2.96,204372674,99364,75.61,2060,2095,2035,2635,1425,2030,2056.77,0.37,0,33911,2093,2061,2038,2006,1983,2050,1995,719,605,500,1540,5,1,143708390,3004,4.07,0.62,06,0.07,513.00,3372.00,2840,20240724,-26.41,1754,20240419,19.16,2285,-8.53,20250122,2015,3.72,20250409,2840,-26.41,20240724,1754,19.16,20240419,0.55,Y,005390,500,718 억,,529684,N,N,645,N,00,N
+20250410,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,40,2,1.97,174290909,84915,64.61,2060,2075,2035,2635,1425,2030,2052.53,0.37,0,32381,2093,2061,2038,2006,1983,2050,1995,719,605,500,1540,5,1,143708390,2975,4.04,0.61,06,0.06,513.00,3372.00,2840,20240724,-27.11,1754,20240419,18.02,2285,-9.41,20250122,2015,2.73,20250409,2840,-27.11,20240724,1754,18.02,20240419,0.55,Y,005390,500,718 억,,529684,N,N,0,N,00,N
+20250410,140202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,40,2,1.97,147581048,71994,54.78,2060,2075,2035,2635,1425,2030,2049.91,0.37,0,29484,2093,2061,2038,2006,1983,2050,1995,719,605,500,1540,5,1,143708390,2975,4.04,0.61,06,0.05,513.00,3372.00,2840,20240724,-27.11,1754,20240419,18.02,2285,-9.41,20250122,2015,2.73,20250409,2840,-27.11,20240724,1754,18.02,20240419,0.55,Y,005390,500,718 억,,529684,N,N,0,N,00,N
+20250410,130203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,25,2,1.23,130222390,63561,48.36,2060,2075,2035,2635,1425,2030,2048.78,0.37,0,23297,2093,2061,2038,2006,1983,2050,1995,719,605,500,1540,5,1,143708390,2953,4.01,0.61,06,0.04,513.00,3372.00,2840,20240724,-27.64,1754,20240419,17.16,2285,-10.07,20250122,2015,1.99,20250409,2840,-27.64,20240724,1754,17.16,20240419,0.55,Y,005390,500,718 억,,529684,N,N,0,N,00,N
+20250410,120203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,25,2,1.23,104216920,50876,38.71,2060,2075,2035,2635,1425,2030,2048.45,0.37,0,22798,2093,2061,2038,2006,1983,2050,1995,719,605,500,1540,5,1,143708390,2953,4.01,0.61,06,0.04,513.00,3372.00,2840,20240724,-27.64,1754,20240419,17.16,2285,-10.07,20250122,2015,1.99,20250409,2840,-27.64,20240724,1754,17.16,20240419,0.55,Y,005390,500,718 억,,529684,N,N,0,N,00,N
+20250410,110203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,30,2,1.48,92838860,45334,34.50,2060,2075,2035,2635,1425,2030,2047.89,0.37,0,21425,2093,2061,2038,2006,1983,2050,1995,719,605,500,1540,5,1,143708390,2960,4.02,0.61,06,0.03,513.00,3372.00,2840,20240724,-27.46,1754,20240419,17.45,2285,-9.85,20250122,2015,2.23,20250409,2840,-27.46,20240724,1754,17.45,20240419,0.55,Y,005390,500,718 억,,529684,N,N,0,N,00,N
+20250410,100203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,25,2,1.23,49798130,24299,18.49,2060,2075,2035,2635,1425,2030,2049.39,0.37,0,4780,2093,2061,2038,2006,1983,2050,1995,719,605,500,1540,5,1,143708390,2953,4.01,0.61,06,0.02,513.00,3372.00,2840,20240724,-27.64,1754,20240419,17.16,2285,-10.07,20250122,2015,1.99,20250409,2840,-27.64,20240724,1754,17.16,20240419,0.55,Y,005390,500,718 억,,529684,N,N,0,N,00,N
+20250410,090203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,45,2,2.22,2291720,1106,0.84,2060,2075,2060,2635,1425,2030,2072.08,0.37,0,1,2093,2061,2038,2006,1983,2050,1995,719,605,500,1540,5,1,143708390,2982,4.04,0.62,06,0.00,513.00,3372.00,2840,20240724,-26.94,1754,20240419,18.30,2285,-9.19,20250122,2015,2.98,20250409,2840,-26.94,20240724,1754,18.30,20240419,0.55,Y,005390,500,718 억,,529684,N,N,0,N,00,N
 20250409,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,-15,5,-0.73,266406330,131101,54.87,2045,2070,2015,2655,1435,2045,2032.07,0.35,0,4256,2141,2092,2066,2017,1991,2080,2005,719,610,500,1550,5,1,143708390,2917,3.96,0.60,06,0.09,513.00,3372.00,2840,20240724,-28.52,1754,20240419,15.74,2285,-11.16,20250122,2015,0.74,20250409,2840,-28.52,20240724,1754,15.74,20240419,0.55,Y,005390,500,718 억,,498979,N,N,162,N,00,N
 20250409,150158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,-20,5,-0.98,262490950,129171,54.07,2045,2070,2015,2655,1435,2045,2032.12,0.35,0,4170,2141,2092,2066,2017,1991,2080,2005,719,610,500,1550,5,1,143708390,2910,3.95,0.60,06,0.09,513.00,3372.00,2840,20240724,-28.70,1754,20240419,15.45,2285,-11.38,20250122,2015,0.50,20250409,2840,-28.70,20240724,1754,15.45,20240419,0.55,Y,005390,500,718 억,,498979,N,N,162,N,00,N
 20250409,140202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,-15,5,-0.73,176968250,86780,36.32,2045,2070,2020,2655,1435,2045,2039.27,0.35,0,5143,2141,2092,2066,2017,1991,2080,2005,719,610,500,1550,5,1,143708390,2917,3.96,0.60,06,0.06,513.00,3372.00,2840,20240724,-28.52,1754,20240419,15.74,2285,-11.16,20250122,2020,0.50,20250409,2840,-28.52,20240724,1754,15.74,20240419,0.55,Y,005390,500,718 억,,498979,N,N,162,N,00,N
diff --git a/005420/price/prices-20250401.csv b/005420/price/prices-20250401.csv
index 1707315073b9..9267b6e32297 100644
--- a/005420/price/prices-20250401.csv
+++ b/005420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15000,1930,2,14.77,3047158385,212282,144.52,14050,15000,13710,16990,9150,13070,14338.39,7.59,0,25724,14290,13680,13290,12680,12290,13485,12485,384,3920,1000,9410,10,1,38408228,5761,-8.91,2.51,12,0.55,-1684.00,5976.00,40300,20240402,-62.78,12900,20250409,16.28,21900,-31.51,20250220,12900,16.28,20250409,33200,-54.82,20240411,12900,16.28,20250409,1.18,Y,005420,1000,384 억,,2915308,N,N,32831,N,00,N
+20250410,150203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,14570,1500,2,11.48,1877177235,133525,90.91,14050,14570,13710,16990,9150,13070,14058.62,7.59,0,15748,14290,13680,13290,12680,12290,13485,12485,384,3920,1000,9410,10,1,38408228,5596,-8.65,2.44,12,0.35,-1684.00,5976.00,40300,20240402,-63.85,12900,20250409,12.95,21900,-33.47,20250220,12900,12.95,20250409,33200,-56.11,20240411,12900,12.95,20250409,1.18,Y,005420,1000,384 억,,2915308,N,N,18284,N,00,N
+20250410,140203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,14130,1060,2,8.11,1505110555,107444,73.15,14050,14200,13710,16990,9150,13070,14008.33,7.59,0,9897,14290,13680,13290,12680,12290,13485,12485,384,3920,1000,9410,10,1,38408228,5427,-8.39,2.36,12,0.28,-1684.00,5976.00,40300,20240402,-64.94,12900,20250409,9.53,21900,-35.48,20250220,12900,9.53,20250409,33200,-57.44,20240411,12900,9.53,20250409,1.18,Y,005420,1000,384 억,,2915308,N,N,18284,N,00,N
+20250410,130203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,14100,1030,2,7.88,1265935060,90501,61.61,14050,14200,13710,16990,9150,13070,13988.08,7.59,0,6294,14290,13680,13290,12680,12290,13485,12485,384,3920,1000,9410,10,1,38408228,5416,-8.37,2.36,12,0.24,-1684.00,5976.00,40300,20240402,-65.01,12900,20250409,9.30,21900,-35.62,20250220,12900,9.30,20250409,33200,-57.53,20240411,12900,9.30,20250409,1.18,Y,005420,1000,384 억,,2915308,N,N,18284,N,00,N
+20250410,120204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,14040,970,2,7.42,1091147350,78042,53.13,14050,14200,13710,16990,9150,13070,13981.54,7.59,0,7233,14290,13680,13290,12680,12290,13485,12485,384,3920,1000,9410,10,1,38408228,5393,-8.34,2.35,12,0.20,-1684.00,5976.00,40300,20240402,-65.16,12900,20250409,8.84,21900,-35.89,20250220,12900,8.84,20250409,33200,-57.71,20240411,12900,8.84,20250409,1.18,Y,005420,1000,384 억,,2915308,N,N,18284,N,00,N
+20250410,110204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,14070,1000,2,7.65,948481500,67911,46.23,14050,14200,13710,16990,9150,13070,13966.54,7.59,0,4481,14290,13680,13290,12680,12290,13485,12485,384,3920,1000,9410,10,1,38408228,5404,-8.36,2.35,12,0.18,-1684.00,5976.00,40300,20240402,-65.09,12900,20250409,9.07,21900,-35.75,20250220,12900,9.07,20250409,33200,-57.62,20240411,12900,9.07,20250409,1.18,Y,005420,1000,384 억,,2915308,N,N,18284,N,00,N
+20250410,100203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,13940,870,2,6.66,754769360,54076,36.82,14050,14200,13710,16990,9150,13070,13957.57,7.59,0,-1335,14290,13680,13290,12680,12290,13485,12485,384,3920,1000,9410,10,1,38408228,5354,-8.28,2.33,12,0.14,-1684.00,5976.00,40300,20240402,-65.41,12900,20250409,8.06,21900,-36.35,20250220,12900,8.06,20250409,33200,-58.01,20240411,12900,8.06,20250409,1.18,Y,005420,1000,384 억,,2915308,N,N,18284,N,00,N
+20250410,090204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,13980,910,2,6.96,230437720,16425,11.18,14050,14200,13900,16990,9150,13070,14029.69,7.59,0,-7144,14290,13680,13290,12680,12290,13485,12485,384,3920,1000,9410,10,1,38408228,5369,-8.30,2.34,12,0.04,-1684.00,5976.00,40300,20240402,-65.31,12900,20250409,8.37,21900,-36.16,20250220,12900,8.37,20250409,33200,-57.89,20240411,12900,8.37,20250409,1.18,Y,005420,1000,384 억,,2915308,N,N,18284,N,00,N
 20250409,160203,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,13070,-620,5,-4.53,1949541275,146883,153.64,13550,13900,12900,17790,9590,13690,13273.06,7.58,0,-5863,14483,14086,13843,13446,13203,13965,13325,384,4100,1000,9850,10,1,38408228,5020,-7.76,2.19,12,0.38,-1684.00,5976.00,40300,20240402,-67.57,12900,20250409,1.32,21900,-40.32,20250220,12900,1.32,20250409,34100,-61.67,20240409,12900,1.32,20250409,1.18,Y,005420,1000,384 억,,2913197,N,N,18284,N,00,N
 20250409,150158,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,13040,-650,5,-4.75,1701299685,127828,133.71,13550,13900,12900,17790,9590,13690,13309.29,7.58,0,-3599,14483,14086,13843,13446,13203,13965,13325,384,4100,1000,9850,10,1,38408228,5008,-7.74,2.18,12,0.33,-1684.00,5976.00,40300,20240402,-67.64,12900,20250409,1.09,21900,-40.46,20250220,12900,1.09,20250409,34100,-61.76,20240409,12900,1.09,20250409,1.18,Y,005420,1000,384 억,,2913197,N,N,11395,N,00,N
 20250409,140202,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,13140,-550,5,-4.02,1340924685,100130,104.74,13550,13900,13130,17790,9590,13690,13391.84,7.58,0,-11080,14483,14086,13843,13446,13203,13965,13325,384,4100,1000,9850,10,1,38408228,5047,-7.80,2.20,12,0.26,-1684.00,5976.00,40300,20240402,-67.39,13010,20250404,1.00,21900,-40.00,20250220,13010,1.00,20250404,34100,-61.47,20240409,13010,1.00,20250404,1.18,Y,005420,1000,384 억,,2913197,N,N,11395,N,00,N
diff --git a/005430/price/prices-20250401.csv b/005430/price/prices-20250401.csv
index fef6e8540a3d..8cab4b3851b0 100644
--- a/005430/price/prices-20250401.csv
+++ b/005430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,45800,1700,2,3.85,217769150,4759,59.79,45100,46000,45100,57300,30900,44100,45759.43,3.95,0,2075,45166,44632,44066,43532,42966,44350,43250,158,13200,5000,30870,50,1,3166355,1450,3.57,0.39,12,0.15,12824.00,117039.00,79000,20240710,-42.03,43500,20250409,5.29,57800,-20.76,20250102,43500,5.29,20250409,79000,-42.03,20240710,43500,5.29,20250409,2.13,Y,005430,5000,158 억,,125036,N,N,353,N,00,N
+20250410,150203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,45800,1700,2,3.85,203027050,4437,55.74,45100,46000,45100,57300,30900,44100,45757.73,3.95,0,1829,45166,44632,44066,43532,42966,44350,43250,158,13200,5000,30870,50,1,3166355,1450,3.57,0.39,12,0.14,12824.00,117039.00,79000,20240710,-42.03,43500,20250409,5.29,57800,-20.76,20250102,43500,5.29,20250409,79000,-42.03,20240710,43500,5.29,20250409,2.13,Y,005430,5000,158 억,,125036,N,N,1187,N,00,N
+20250410,140203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,45900,1800,2,4.08,173170500,3786,47.56,45100,46000,45100,57300,30900,44100,45739.70,3.95,0,1503,45166,44632,44066,43532,42966,44350,43250,158,13200,5000,30870,50,1,3166355,1453,3.58,0.39,12,0.12,12824.00,117039.00,79000,20240710,-41.90,43500,20250409,5.52,57800,-20.59,20250102,43500,5.52,20250409,79000,-41.90,20240710,43500,5.52,20250409,2.13,Y,005430,5000,158 억,,125036,N,N,1187,N,00,N
+20250410,130204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46000,1900,2,4.31,153111750,3349,42.07,45100,46000,45100,57300,30900,44100,45718.65,3.95,0,1193,45166,44632,44066,43532,42966,44350,43250,158,13200,5000,30870,50,1,3166355,1457,3.59,0.39,12,0.11,12824.00,117039.00,79000,20240710,-41.77,43500,20250409,5.75,57800,-20.42,20250102,43500,5.75,20250409,79000,-41.77,20240710,43500,5.75,20250409,2.13,Y,005430,5000,158 억,,125036,N,N,1187,N,00,N
+20250410,120204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46000,1900,2,4.31,150080800,3283,41.24,45100,46000,45100,57300,30900,44100,45714.53,3.95,0,1168,45166,44632,44066,43532,42966,44350,43250,158,13200,5000,30870,50,1,3166355,1457,3.59,0.39,12,0.10,12824.00,117039.00,79000,20240710,-41.77,43500,20250409,5.75,57800,-20.42,20250102,43500,5.75,20250409,79000,-41.77,20240710,43500,5.75,20250409,2.13,Y,005430,5000,158 억,,125036,N,N,1187,N,00,N
+20250410,110204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,45700,1600,2,3.63,67564000,1481,18.61,45100,46000,45100,57300,30900,44100,45620.53,3.95,0,170,45166,44632,44066,43532,42966,44350,43250,158,13200,5000,30870,50,1,3166355,1447,3.56,0.39,12,0.05,12824.00,117039.00,79000,20240710,-42.15,43500,20250409,5.06,57800,-20.93,20250102,43500,5.06,20250409,79000,-42.15,20240710,43500,5.06,20250409,2.13,Y,005430,5000,158 억,,125036,N,N,1187,N,00,N
+20250410,100203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,45500,1400,2,3.17,43379250,951,11.95,45100,46000,45100,57300,30900,44100,45614.35,3.95,0,68,45166,44632,44066,43532,42966,44350,43250,158,13200,5000,30870,50,1,3166355,1441,3.55,0.39,12,0.03,12824.00,117039.00,79000,20240710,-42.41,43500,20250409,4.60,57800,-21.28,20250102,43500,4.60,20250409,79000,-42.41,20240710,43500,4.60,20250409,2.13,Y,005430,5000,158 억,,125036,N,N,1187,N,00,N
+20250410,090204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,45900,1800,2,4.08,10988050,242,3.04,45100,46000,45100,57300,30900,44100,45405.17,3.95,0,-12,45166,44632,44066,43532,42966,44350,43250,158,13200,5000,30870,50,1,3166355,1453,3.58,0.39,12,0.01,12824.00,117039.00,79000,20240710,-41.90,43500,20250409,5.52,57800,-20.59,20250102,43500,5.52,20250409,79000,-41.90,20240710,43500,5.52,20250409,2.13,Y,005430,5000,158 억,,125036,N,N,1187,N,00,N
 20250409,160203,55,60.00,KOSPI,신저가,운송·창고,N,N,N,Y,60,N,44100,-850,5,-1.89,350866175,7960,249.30,44550,44600,43500,58400,31500,44950,44078.67,4.00,0,-983,45516,45232,44866,44582,44216,45375,44725,158,13450,5000,31460,50,1,3166355,1396,3.44,0.38,12,0.25,12824.00,117039.00,79000,20240710,-44.18,43500,20250409,1.38,57800,-23.70,20250102,43500,1.38,20250409,79000,-44.18,20240710,43500,1.38,20250409,2.07,Y,005430,5000,158 억,,126689,N,N,1187,N,00,N
 20250409,150158,55,60.00,KOSPI,신저가,운송·창고,N,N,N,Y,60,N,43950,-1000,5,-2.22,337036725,7646,239.46,44550,44600,43500,58400,31500,44950,44080.14,4.00,0,-850,45516,45232,44866,44582,44216,45375,44725,158,13450,5000,31460,50,1,3166355,1392,3.43,0.38,12,0.24,12824.00,117039.00,79000,20240710,-44.37,43500,20250409,1.03,57800,-23.96,20250102,43500,1.03,20250409,79000,-44.37,20240710,43500,1.03,20250409,2.07,Y,005430,5000,158 억,,126689,N,N,667,N,00,N
 20250409,140203,55,60.00,KOSPI,신저가,운송·창고,N,N,N,Y,60,N,44000,-950,5,-2.11,270301975,6128,191.92,44550,44600,43500,58400,31500,44950,44109.33,4.00,0,-1419,45516,45232,44866,44582,44216,45375,44725,158,13450,5000,31460,50,1,3166355,1393,3.43,0.38,12,0.19,12824.00,117039.00,79000,20240710,-44.30,43500,20250409,1.15,57800,-23.88,20250102,43500,1.15,20250409,79000,-44.30,20240710,43500,1.15,20250409,2.07,Y,005430,5000,158 억,,126689,N,N,667,N,00,N
diff --git a/005440/price/prices-20250401.csv b/005440/price/prices-20250401.csv
index 0ca0c9b4405d..5b50f0237f47 100644
--- a/005440/price/prices-20250401.csv
+++ b/005440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5180,290,2,5.93,333073150,65575,81.45,4990,5200,4985,6350,3425,4890,5079.27,4.07,0,20989,5053,4971,4908,4826,4763,4940,4795,788,1460,500,3610,10,1,155904301,8076,1.16,0.24,12,0.04,4483.00,21615.00,5870,20250225,-11.75,3855,20240805,34.37,5870,-11.75,20250225,4700,10.21,20250113,5870,-11.75,20250225,3855,34.37,20240805,0.07,Y,005440,500,788 억,,6343803,N,N,3231,N,00,N
+20250410,150203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5120,230,2,4.70,258531820,51131,63.51,4990,5130,4985,6350,3425,4890,5056.26,4.07,0,16333,5053,4971,4908,4826,4763,4940,4795,788,1460,500,3610,10,1,155904301,7982,1.14,0.24,12,0.03,4483.00,21615.00,5870,20250225,-12.78,3855,20240805,32.81,5870,-12.78,20250225,4700,8.94,20250113,5870,-12.78,20250225,3855,32.81,20240805,0.07,Y,005440,500,788 억,,6343803,N,N,10902,N,00,N
+20250410,140203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5090,200,2,4.09,218384180,43281,53.76,4990,5130,4985,6350,3425,4890,5045.73,4.07,0,10513,5053,4971,4908,4826,4763,4940,4795,788,1460,500,3610,10,1,155904301,7936,1.14,0.24,12,0.03,4483.00,21615.00,5870,20250225,-13.29,3855,20240805,32.04,5870,-13.29,20250225,4700,8.30,20250113,5870,-13.29,20250225,3855,32.04,20240805,0.07,Y,005440,500,788 억,,6343803,N,N,10902,N,00,N
+20250410,130204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5110,220,2,4.50,183029000,36361,45.17,4990,5110,4985,6350,3425,4890,5033.66,4.07,0,5018,5053,4971,4908,4826,4763,4940,4795,788,1460,500,3610,10,1,155904301,7967,1.14,0.24,12,0.02,4483.00,21615.00,5870,20250225,-12.95,3855,20240805,32.56,5870,-12.95,20250225,4700,8.72,20250113,5870,-12.95,20250225,3855,32.56,20240805,0.07,Y,005440,500,788 억,,6343803,N,N,10902,N,00,N
+20250410,120204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5040,150,2,3.07,158919690,31615,39.27,4990,5070,4985,6350,3425,4890,5026.72,4.07,0,2261,5053,4971,4908,4826,4763,4940,4795,788,1460,500,3610,10,1,155904301,7858,1.12,0.23,12,0.02,4483.00,21615.00,5870,20250225,-14.14,3855,20240805,30.74,5870,-14.14,20250225,4700,7.23,20250113,5870,-14.14,20250225,3855,30.74,20240805,0.07,Y,005440,500,788 억,,6343803,N,N,10902,N,00,N
+20250410,110204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5040,150,2,3.07,103415710,20614,25.61,4990,5050,4985,6350,3425,4890,5016.77,4.07,0,5515,5053,4971,4908,4826,4763,4940,4795,788,1460,500,3610,10,1,155904301,7858,1.12,0.23,12,0.01,4483.00,21615.00,5870,20250225,-14.14,3855,20240805,30.74,5870,-14.14,20250225,4700,7.23,20250113,5870,-14.14,20250225,3855,30.74,20240805,0.07,Y,005440,500,788 억,,6343803,N,N,10902,N,00,N
+20250410,100203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5000,110,2,2.25,51624985,10296,12.79,4990,5050,4985,6350,3425,4890,5014.08,4.07,0,4500,5053,4971,4908,4826,4763,4940,4795,788,1460,500,3610,10,1,155904301,7795,1.12,0.23,12,0.01,4483.00,21615.00,5870,20250225,-14.82,3855,20240805,29.70,5870,-14.82,20250225,4700,6.38,20250113,5870,-14.82,20250225,3855,29.70,20240805,0.07,Y,005440,500,788 억,,6343803,N,N,10902,N,00,N
+20250410,090204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5010,120,2,2.45,7715710,1542,1.92,4990,5040,4990,6350,3425,4890,5003.70,4.07,0,357,5053,4971,4908,4826,4763,4940,4795,788,1460,500,3610,10,1,155904301,7811,1.12,0.23,12,0.00,4483.00,21615.00,5870,20250225,-14.65,3855,20240805,29.96,5870,-14.65,20250225,4700,6.60,20250113,5870,-14.65,20250225,3855,29.96,20240805,0.07,Y,005440,500,788 억,,6343803,N,N,10902,N,00,N
 20250409,160204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4890,-45,5,-0.91,393811985,80506,126.95,4900,4990,4845,6410,3455,4935,4891.71,4.07,0,-24850,5078,5006,4958,4886,4838,4982,4862,788,1475,500,3650,5,1,155904301,7624,1.09,0.23,12,0.05,4483.00,21615.00,5870,20250225,-16.70,3855,20240805,26.85,5870,-16.70,20250225,4700,4.04,20250113,5870,-16.70,20250225,3855,26.85,20240805,0.08,Y,005440,500,788 억,,6338958,N,N,10902,N,00,N
 20250409,150158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4875,-60,5,-1.22,361529295,73895,116.52,4900,4990,4845,6410,3455,4935,4892.47,4.07,0,-22120,5078,5006,4958,4886,4838,4982,4862,788,1475,500,3650,5,1,155904301,7600,1.09,0.23,12,0.05,4483.00,21615.00,5870,20250225,-16.95,3855,20240805,26.46,5870,-16.95,20250225,4700,3.72,20250113,5870,-16.95,20250225,3855,26.46,20240805,0.08,Y,005440,500,788 억,,6338958,N,N,9238,N,00,N
 20250409,140203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4860,-75,5,-1.52,243184100,49571,78.17,4900,4990,4845,6410,3455,4935,4905.77,4.07,0,-12363,5078,5006,4958,4886,4838,4982,4862,788,1475,500,3650,5,1,155904301,7577,1.08,0.22,12,0.03,4483.00,21615.00,5870,20250225,-17.21,3855,20240805,26.07,5870,-17.21,20250225,4700,3.40,20250113,5870,-17.21,20250225,3855,26.07,20240805,0.08,Y,005440,500,788 억,,6338958,N,N,9238,N,00,N
diff --git a/005490/price/prices-20250401.csv b/005490/price/prices-20250401.csv
index d9564c3b2dfe..3f74e43c2bb1 100644
--- a/005490/price/prices-20250401.csv
+++ b/005490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,261000,11500,2,4.61,166177223000,638992,128.21,264000,264000,255500,324000,175000,249500,260061.17,29.64,0,-92087,264500,257000,251500,244000,238500,256000,243000,4824,74500,5000,189620,500,1,80932952,211235,19.96,0.38,12,0.79,13073.00,689205.00,426000,20240329,-38.73,227500,20250210,14.73,337000,-22.55,20250320,227500,14.73,20250210,412000,-36.65,20240430,227500,14.73,20250210,0.72,Y,005490,5000,4824 억,,23992090,N,N,62224,N,00,N
+20250410,150204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,260500,11000,2,4.41,93836699500,361799,72.59,264000,264000,255500,324000,175000,249500,259361.41,29.64,0,-53802,264500,257000,251500,244000,238500,256000,243000,4824,74500,5000,189620,500,1,80932952,210830,19.93,0.38,12,0.45,13073.00,689205.00,426000,20240329,-38.85,227500,20250210,14.51,337000,-22.70,20250320,227500,14.51,20250210,412000,-36.77,20240430,227500,14.51,20250210,0.72,Y,005490,5000,4824 억,,23992090,N,N,77927,N,00,N
+20250410,140203,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,258000,8500,2,3.41,71176944250,274344,55.05,264000,264000,255500,324000,175000,249500,259444.14,29.64,0,-44875,264500,257000,251500,244000,238500,256000,243000,4824,74500,5000,189620,500,1,80932952,208807,19.74,0.37,12,0.34,13073.00,689205.00,426000,20240329,-39.44,227500,20250210,13.41,337000,-23.44,20250320,227500,13.41,20250210,412000,-37.38,20240430,227500,13.41,20250210,0.72,Y,005490,5000,4824 억,,23992090,N,N,77927,N,00,N
+20250410,130204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,259500,10000,2,4.01,60032791750,231200,46.39,264000,264000,255500,324000,175000,249500,259657.40,29.64,0,-33918,264500,257000,251500,244000,238500,256000,243000,4824,74500,5000,189620,500,1,80932952,210021,19.85,0.38,12,0.29,13073.00,689205.00,426000,20240329,-39.08,227500,20250210,14.07,337000,-23.00,20250320,227500,14.07,20250210,412000,-37.01,20240430,227500,14.07,20250210,0.72,Y,005490,5000,4824 억,,23992090,N,N,77927,N,00,N
+20250410,120205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,260500,11000,2,4.41,50964207750,196185,39.36,264000,264000,255500,324000,175000,249500,259776.27,29.64,0,-34572,264500,257000,251500,244000,238500,256000,243000,4824,74500,5000,189620,500,1,80932952,210830,19.93,0.38,12,0.24,13073.00,689205.00,426000,20240329,-38.85,227500,20250210,14.51,337000,-22.70,20250320,227500,14.51,20250210,412000,-36.77,20240430,227500,14.51,20250210,0.72,Y,005490,5000,4824 억,,23992090,N,N,77927,N,00,N
+20250410,110204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,261000,11500,2,4.61,43394146750,167140,33.54,264000,264000,255500,324000,175000,249500,259627.54,29.64,0,-28054,264500,257000,251500,244000,238500,256000,243000,4824,74500,5000,189620,500,1,80932952,211235,19.96,0.38,12,0.21,13073.00,689205.00,426000,20240329,-38.73,227500,20250210,14.73,337000,-22.55,20250320,227500,14.73,20250210,412000,-36.65,20240430,227500,14.73,20250210,0.72,Y,005490,5000,4824 억,,23992090,N,N,77927,N,00,N
+20250410,100204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,258000,8500,2,3.41,29355836250,113215,22.72,264000,264000,255500,324000,175000,249500,259292.82,29.64,0,-25780,264500,257000,251500,244000,238500,256000,243000,4824,74500,5000,189620,500,1,80932952,208807,19.74,0.37,12,0.14,13073.00,689205.00,426000,20240329,-39.44,227500,20250210,13.41,337000,-23.44,20250320,227500,13.41,20250210,412000,-37.38,20240430,227500,13.41,20250210,0.72,Y,005490,5000,4824 억,,23992090,N,N,77927,N,00,N
+20250410,090204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,260500,11000,2,4.41,5634264750,21447,4.30,264000,264000,260500,324000,175000,249500,262706.43,29.64,0,-9396,264500,257000,251500,244000,238500,256000,243000,4824,74500,5000,189620,500,1,80932952,210830,19.93,0.38,12,0.03,13073.00,689205.00,426000,20240329,-38.85,227500,20250210,14.51,337000,-22.70,20250320,227500,14.51,20250210,412000,-36.77,20240430,227500,14.51,20250210,0.72,Y,005490,5000,4824 억,,23992090,N,N,77927,N,00,N
 20250409,160204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,249500,-2000,5,-0.80,125227801000,498399,93.51,249500,259000,246000,326500,176500,251500,251262.63,29.02,0,-4831,267500,259500,255000,247000,242500,257250,244750,4824,75000,5000,191140,500,1,82624377,206148,19.09,0.36,12,0.60,13073.00,689205.00,430000,20240328,-41.98,227500,20250210,9.67,337000,-25.96,20250320,227500,9.67,20250210,412000,-39.44,20240430,227500,9.67,20250210,0.71,Y,005490,5000,4824 억,,23980774,N,N,77927,N,00,N
 20250409,150159,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,246500,-5000,5,-1.99,103034413000,409197,76.78,249500,259000,246000,326500,176500,251500,251796.61,29.02,0,-18481,267500,259500,255000,247000,242500,257250,244750,4824,75000,5000,191140,500,1,82624377,203669,18.86,0.36,12,0.50,13073.00,689205.00,430000,20240328,-42.67,227500,20250210,8.35,337000,-26.85,20250320,227500,8.35,20250210,412000,-40.17,20240430,227500,8.35,20250210,0.71,Y,005490,5000,4824 억,,23980774,N,N,167031,N,00,N
 20250409,140203,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,250000,-1500,5,-0.60,90385542250,358124,67.19,249500,259000,248000,326500,176500,251500,252386.21,29.02,0,-7371,267500,259500,255000,247000,242500,257250,244750,4824,75000,5000,191140,500,1,82624377,206561,19.12,0.36,12,0.43,13073.00,689205.00,430000,20240328,-41.86,227500,20250210,9.89,337000,-25.82,20250320,227500,9.89,20250210,412000,-39.32,20240430,227500,9.89,20250210,0.71,Y,005490,5000,4824 억,,23980774,N,N,167031,N,00,N
diff --git a/005500/price/prices-20250401.csv b/005500/price/prices-20250401.csv
index de7383a96453..f3b1e885c52e 100644
--- a/005500/price/prices-20250401.csv
+++ b/005500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17280,580,2,3.47,205048570,12018,51.13,16990,17300,16940,21700,11690,16700,17061.79,2.26,0,3676,17053,16876,16733,16556,16413,16805,16485,139,5000,1000,12350,10,1,13900000,2402,6.12,0.81,12,0.09,2823.00,21251.00,21500,20240620,-19.63,16590,20250409,4.16,18240,-5.26,20250312,16590,4.16,20250409,21500,-19.63,20240620,16590,4.16,20250409,0.64,Y,005500,1000,139 억,,314398,N,N,726,N,00,N
+20250410,150204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17190,490,2,2.93,196590190,11527,49.04,16990,17300,16940,21700,11690,16700,17054.76,2.26,0,3306,17053,16876,16733,16556,16413,16805,16485,139,5000,1000,12350,10,1,13900000,2389,6.09,0.81,12,0.08,2823.00,21251.00,21500,20240620,-20.05,16590,20250409,3.62,18240,-5.76,20250312,16590,3.62,20250409,21500,-20.05,20240620,16590,3.62,20250409,0.64,Y,005500,1000,139 억,,314398,N,N,1216,N,00,N
+20250410,140204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17160,460,2,2.75,165259240,9706,41.29,16990,17200,16940,21700,11690,16700,17026.50,2.26,0,2834,17053,16876,16733,16556,16413,16805,16485,139,5000,1000,12350,10,1,13900000,2385,6.08,0.81,12,0.07,2823.00,21251.00,21500,20240620,-20.19,16590,20250409,3.44,18240,-5.92,20250312,16590,3.44,20250409,21500,-20.19,20240620,16590,3.44,20250409,0.64,Y,005500,1000,139 억,,314398,N,N,1216,N,00,N
+20250410,130205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17120,420,2,2.51,148352600,8720,37.10,16990,17200,16940,21700,11690,16700,17012.91,2.26,0,2262,17053,16876,16733,16556,16413,16805,16485,139,5000,1000,12350,10,1,13900000,2380,6.06,0.81,12,0.06,2823.00,21251.00,21500,20240620,-20.37,16590,20250409,3.19,18240,-6.14,20250312,16590,3.19,20250409,21500,-20.37,20240620,16590,3.19,20250409,0.64,Y,005500,1000,139 억,,314398,N,N,1216,N,00,N
+20250410,120205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17140,440,2,2.63,143936450,8462,36.00,16990,17200,16940,21700,11690,16700,17009.74,2.26,0,2210,17053,16876,16733,16556,16413,16805,16485,139,5000,1000,12350,10,1,13900000,2382,6.07,0.81,12,0.06,2823.00,21251.00,21500,20240620,-20.28,16590,20250409,3.32,18240,-6.03,20250312,16590,3.32,20250409,21500,-20.28,20240620,16590,3.32,20250409,0.64,Y,005500,1000,139 억,,314398,N,N,1216,N,00,N
+20250410,110205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17050,350,2,2.10,124466210,7321,31.14,16990,17200,16940,21700,11690,16700,17001.26,2.26,0,2072,17053,16876,16733,16556,16413,16805,16485,139,5000,1000,12350,10,1,13900000,2370,6.04,0.80,12,0.05,2823.00,21251.00,21500,20240620,-20.70,16590,20250409,2.77,18240,-6.52,20250312,16590,2.77,20250409,21500,-20.70,20240620,16590,2.77,20250409,0.64,Y,005500,1000,139 억,,314398,N,N,1216,N,00,N
+20250410,100204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,16990,290,2,1.74,54427260,3199,13.61,16990,17200,16940,21700,11690,16700,17013.84,2.26,0,111,17053,16876,16733,16556,16413,16805,16485,139,5000,1000,12350,10,1,13900000,2362,6.02,0.80,12,0.02,2823.00,21251.00,21500,20240620,-20.98,16590,20250409,2.41,18240,-6.85,20250312,16590,2.41,20250409,21500,-20.98,20240620,16590,2.41,20250409,0.64,Y,005500,1000,139 억,,314398,N,N,1216,N,00,N
+20250410,090205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17000,300,2,1.80,1937330,114,0.48,16990,17000,16990,21700,11690,16700,16994.12,2.26,0,15,17053,16876,16733,16556,16413,16805,16485,139,5000,1000,12350,10,1,13900000,2363,6.02,0.80,12,0.00,2823.00,21251.00,21500,20240620,-20.93,16590,20250409,2.47,18240,-6.80,20250312,16590,2.47,20250409,21500,-20.93,20240620,16590,2.47,20250409,0.64,Y,005500,1000,139 억,,314398,N,N,1216,N,00,N
 20250409,160204,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,16700,-190,5,-1.12,393540975,23507,176.16,16890,16910,16590,21950,11830,16890,16741.45,2.27,0,-4408,17456,17172,16986,16702,16516,17080,16610,139,5060,1000,12490,10,1,13900000,2321,5.92,0.79,12,0.17,2823.00,21251.00,21500,20240620,-22.33,16590,20250409,0.66,18240,-8.44,20250312,16590,0.66,20250409,21500,-22.33,20240620,16590,0.66,20250409,0.67,Y,005500,1000,139 억,,315076,N,N,1216,N,00,N
 20250409,150159,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,16660,-230,5,-1.36,385927805,23051,172.74,16890,16910,16590,21950,11830,16890,16742.35,2.27,0,-4366,17456,17172,16986,16702,16516,17080,16610,139,5060,1000,12490,10,1,13900000,2316,5.90,0.78,12,0.17,2823.00,21251.00,21500,20240620,-22.51,16590,20250409,0.42,18240,-8.66,20250312,16590,0.42,20250409,21500,-22.51,20240620,16590,0.42,20250409,0.67,Y,005500,1000,139 억,,315076,N,N,500,N,00,N
 20250409,140203,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,16680,-210,5,-1.24,326383035,19467,145.89,16890,16910,16650,21950,11830,16890,16765.96,2.27,0,-4311,17456,17172,16986,16702,16516,17080,16610,139,5060,1000,12490,10,1,13900000,2319,5.91,0.78,12,0.14,2823.00,21251.00,21500,20240620,-22.42,16650,20250409,0.18,18240,-8.55,20250312,16650,0.18,20250409,21500,-22.42,20240620,16650,0.18,20250409,0.67,Y,005500,1000,139 억,,315076,N,N,500,N,00,N
diff --git a/005610/price/prices-20250401.csv b/005610/price/prices-20250401.csv
index 449cea4d717a..58bfef69b737 100644
--- a/005610/price/prices-20250401.csv
+++ b/005610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64000,3100,2,5.09,4096663500,64360,111.62,63100,64800,61300,79100,42700,60900,63652.23,3.69,0,10593,64700,62800,61700,59800,58700,62250,59250,431,18200,5000,45060,100,1,8629009,5523,6.39,1.04,12,0.75,10023.00,61451.00,69500,20250402,-7.91,43350,20241113,47.64,69500,-7.91,20250402,46000,39.13,20250203,69500,-7.91,20250402,43350,47.64,20241113,0.58,Y,005610,5000,431 억,,318454,N,N,1044,N,00,N
+20250410,150204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64000,3100,2,5.09,3969664900,62374,108.18,63100,64800,61300,79100,42700,60900,63642.94,3.69,0,10195,64700,62800,61700,59800,58700,62250,59250,431,18200,5000,45060,100,1,8629009,5523,6.39,1.04,12,0.72,10023.00,61451.00,69500,20250402,-7.91,43350,20241113,47.64,69500,-7.91,20250402,46000,39.13,20250203,69500,-7.91,20250402,43350,47.64,20241113,0.58,Y,005610,5000,431 억,,318454,N,N,272,N,00,N
+20250410,140204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64400,3500,2,5.75,2874221800,45234,78.45,63100,64800,61300,79100,42700,60900,63541.18,3.69,0,1674,64700,62800,61700,59800,58700,62250,59250,431,18200,5000,45060,100,1,8629009,5557,6.43,1.05,12,0.52,10023.00,61451.00,69500,20250402,-7.34,43350,20241113,48.56,69500,-7.34,20250402,46000,40.00,20250203,69500,-7.34,20250402,43350,48.56,20241113,0.58,Y,005610,5000,431 억,,318454,N,N,272,N,00,N
+20250410,130205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64400,3500,2,5.75,2606874500,41084,71.25,63100,64800,61300,79100,42700,60900,63452.31,3.69,0,696,64700,62800,61700,59800,58700,62250,59250,431,18200,5000,45060,100,1,8629009,5557,6.43,1.05,12,0.48,10023.00,61451.00,69500,20250402,-7.34,43350,20241113,48.56,69500,-7.34,20250402,46000,40.00,20250203,69500,-7.34,20250402,43350,48.56,20241113,0.58,Y,005610,5000,431 억,,318454,N,N,272,N,00,N
+20250410,120205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64400,3500,2,5.75,2318924950,36604,63.48,63100,64800,61300,79100,42700,60900,63351.68,3.69,0,-101,64700,62800,61700,59800,58700,62250,59250,431,18200,5000,45060,100,1,8629009,5557,6.43,1.05,12,0.42,10023.00,61451.00,69500,20250402,-7.34,43350,20241113,48.56,69500,-7.34,20250402,46000,40.00,20250203,69500,-7.34,20250402,43350,48.56,20241113,0.58,Y,005610,5000,431 억,,318454,N,N,272,N,00,N
+20250410,110205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64500,3600,2,5.91,1765566150,28035,48.62,63100,64600,61300,79100,42700,60900,62977.21,3.69,0,1361,64700,62800,61700,59800,58700,62250,59250,431,18200,5000,45060,100,1,8629009,5566,6.44,1.05,12,0.32,10023.00,61451.00,69500,20250402,-7.19,43350,20241113,48.79,69500,-7.19,20250402,46000,40.22,20250203,69500,-7.19,20250402,43350,48.79,20241113,0.58,Y,005610,5000,431 억,,318454,N,N,272,N,00,N
+20250410,100204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62500,1600,2,2.63,974455100,15624,27.10,63100,63400,61300,79100,42700,60900,62369.12,3.69,0,-693,64700,62800,61700,59800,58700,62250,59250,431,18200,5000,45060,100,1,8629009,5393,6.24,1.02,12,0.18,10023.00,61451.00,69500,20250402,-10.07,43350,20241113,44.18,69500,-10.07,20250402,46000,35.87,20250203,69500,-10.07,20250402,43350,44.18,20241113,0.58,Y,005610,5000,431 억,,318454,N,N,272,N,00,N
+20250410,090205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63200,2300,2,3.78,159039100,2521,4.37,63100,63200,63000,79100,42700,60900,63085.72,3.69,0,-1122,64700,62800,61700,59800,58700,62250,59250,431,18200,5000,45060,100,1,8629009,5454,6.31,1.03,12,0.03,10023.00,61451.00,69500,20250402,-9.06,43350,20241113,45.79,69500,-9.06,20250402,46000,37.39,20250203,69500,-9.06,20250402,43350,45.79,20241113,0.58,Y,005610,5000,431 억,,318454,N,N,272,N,00,N
 20250409,160204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60900,-2900,5,-4.55,3499371650,57011,132.03,62500,63600,60600,82900,44700,63800,61381.00,3.45,0,20552,65266,64532,63766,63032,62266,64550,63050,431,19100,5000,47210,100,1,8629009,5255,6.08,0.99,12,0.66,10023.00,61451.00,69500,20250402,-12.37,43350,20241113,40.48,69500,-12.37,20250402,46000,32.39,20250203,69500,-12.37,20250402,43350,40.48,20241113,0.73,Y,005610,5000,431 억,,297994,N,N,272,N,00,N
 20250409,150159,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61100,-2700,5,-4.23,3361238150,54748,126.79,62500,63600,60600,82900,44700,63800,61394.50,3.45,0,19253,65266,64532,63766,63032,62266,64550,63050,431,19100,5000,47210,100,1,8629009,5272,6.10,0.99,12,0.63,10023.00,61451.00,69500,20250402,-12.09,43350,20241113,40.95,69500,-12.09,20250402,46000,32.83,20250203,69500,-12.09,20250402,43350,40.95,20241113,0.73,Y,005610,5000,431 억,,297994,N,N,1226,N,00,N
 20250409,140204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61100,-2700,5,-4.23,2956126950,48115,111.43,62500,63600,60600,82900,44700,63800,61438.54,3.45,0,16309,65266,64532,63766,63032,62266,64550,63050,431,19100,5000,47210,100,1,8629009,5272,6.10,0.99,12,0.56,10023.00,61451.00,69500,20250402,-12.09,43350,20241113,40.95,69500,-12.09,20250402,46000,32.83,20250203,69500,-12.09,20250402,43350,40.95,20241113,0.73,Y,005610,5000,431 억,,297994,N,N,1226,N,00,N
diff --git a/005670/price/prices-20250401.csv b/005670/price/prices-20250401.csv
index 26f16e6c0855..27af678057c9 100644
--- a/005670/price/prices-20250401.csv
+++ b/005670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4960,90,2,1.85,145573775,29299,74.10,4920,5080,4920,6330,3410,4870,4968.56,2.09,0,15321,5056,4962,4916,4822,4776,4940,4800,50,1460,500,3310,5,1,10000000,496,6.79,0.48,12,0.29,730.00,10304.00,6860,20240614,-27.70,4570,20240404,8.53,6750,-26.52,20250213,4780,3.77,20250404,6860,-27.70,20240614,4600,7.83,20240416,1.09,Y,005670,500,50 억,,209110,N,N,1,N,00,N
+20250410,150204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4960,90,2,1.85,136359510,27442,69.40,4920,5080,4920,6330,3410,4870,4969.01,2.09,0,14750,5056,4962,4916,4822,4776,4940,4800,50,1460,500,3310,5,1,10000000,496,6.79,0.48,12,0.27,730.00,10304.00,6860,20240614,-27.70,4570,20240404,8.53,6750,-26.52,20250213,4780,3.77,20250404,6860,-27.70,20240614,4600,7.83,20240416,1.09,Y,005670,500,50 억,,209110,N,N,1,N,00,N
+20250410,140204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4990,120,2,2.46,116895430,23526,59.50,4920,5080,4920,6330,3410,4870,4968.78,2.09,0,13545,5056,4962,4916,4822,4776,4940,4800,50,1460,500,3310,5,1,10000000,499,6.84,0.48,12,0.24,730.00,10304.00,6860,20240614,-27.26,4570,20240404,9.19,6750,-26.07,20250213,4780,4.39,20250404,6860,-27.26,20240614,4600,8.48,20240416,1.09,Y,005670,500,50 억,,209110,N,N,1,N,00,N
+20250410,130205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4975,105,2,2.16,116241655,23395,59.17,4920,5080,4920,6330,3410,4870,4968.65,2.09,0,13454,5056,4962,4916,4822,4776,4940,4800,50,1460,500,3310,5,1,10000000,498,6.82,0.48,12,0.23,730.00,10304.00,6860,20240614,-27.48,4570,20240404,8.86,6750,-26.30,20250213,4780,4.08,20250404,6860,-27.48,20240614,4600,8.15,20240416,1.09,Y,005670,500,50 억,,209110,N,N,1,N,00,N
+20250410,120205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4995,125,2,2.57,65421935,13144,33.24,4920,5080,4920,6330,3410,4870,4977.32,2.09,0,7144,5056,4962,4916,4822,4776,4940,4800,50,1460,500,3310,5,1,10000000,500,6.84,0.48,12,0.13,730.00,10304.00,6860,20240614,-27.19,4570,20240404,9.30,6750,-26.00,20250213,4780,4.50,20250404,6860,-27.19,20240614,4600,8.59,20240416,1.09,Y,005670,500,50 억,,209110,N,N,1,N,00,N
+20250410,110205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4970,100,2,2.05,63174955,12692,32.10,4920,5080,4920,6330,3410,4870,4977.54,2.09,0,6831,5056,4962,4916,4822,4776,4940,4800,50,1460,500,3310,5,1,10000000,497,6.81,0.48,12,0.13,730.00,10304.00,6860,20240614,-27.55,4570,20240404,8.75,6750,-26.37,20250213,4780,3.97,20250404,6860,-27.55,20240614,4600,8.04,20240416,1.09,Y,005670,500,50 억,,209110,N,N,1,N,00,N
+20250410,100204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,130,2,2.67,29823670,5969,15.10,4920,5080,4920,6330,3410,4870,4996.43,2.09,0,1303,5056,4962,4916,4822,4776,4940,4800,50,1460,500,3310,10,1,10000000,500,6.85,0.49,12,0.06,730.00,10304.00,6860,20240614,-27.11,4570,20240404,9.41,6750,-25.93,20250213,4780,4.60,20250404,6860,-27.11,20240614,4600,8.70,20240416,1.09,Y,005670,500,50 억,,209110,N,N,1,N,00,N
+20250410,090205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4920,50,2,1.03,1672800,340,0.86,4920,4920,4920,6330,3410,4870,4920.00,2.09,0,70,5056,4962,4916,4822,4776,4940,4800,50,1460,500,3310,5,1,10000000,492,6.74,0.48,12,0.00,730.00,10304.00,6860,20240614,-28.28,4570,20240404,7.66,6750,-27.11,20250213,4780,2.93,20250404,6860,-28.28,20240614,4600,6.96,20240416,1.09,Y,005670,500,50 억,,209110,N,N,1,N,00,N
 20250409,160205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4870,-45,5,-0.92,195059480,39500,142.32,4895,5010,4870,6380,3445,4915,4938.21,2.14,0,-5130,5028,4971,4888,4831,4748,5000,4860,50,1465,500,3340,5,1,10000000,487,6.67,0.47,12,0.39,730.00,10304.00,6860,20240614,-29.01,4570,20240404,6.56,6750,-27.85,20250213,4780,1.88,20250404,6860,-29.01,20240614,4600,5.87,20240416,1.12,Y,005670,500,50 억,,214385,N,N,1,N,00,N
 20250409,150159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-25,5,-0.51,181493960,36719,132.30,4895,5010,4870,6380,3445,4915,4942.78,2.14,0,-6545,5028,4971,4888,4831,4748,5000,4860,50,1465,500,3340,5,1,10000000,489,6.70,0.47,12,0.37,730.00,10304.00,6860,20240614,-28.72,4570,20240404,7.00,6750,-27.56,20250213,4780,2.30,20250404,6860,-28.72,20240614,4600,6.30,20240416,1.12,Y,005670,500,50 억,,214385,N,N,1,N,00,N
 20250409,140204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4915,0,3,0.00,168206970,34004,122.51,4895,5010,4870,6380,3445,4915,4946.68,2.14,0,-6981,5028,4971,4888,4831,4748,5000,4860,50,1465,500,3340,5,1,10000000,492,6.73,0.48,12,0.34,730.00,10304.00,6860,20240614,-28.35,4570,20240404,7.55,6750,-27.19,20250213,4780,2.82,20250404,6860,-28.35,20240614,4600,6.85,20240416,1.12,Y,005670,500,50 억,,214385,N,N,1,N,00,N
diff --git a/005680/price/prices-20250401.csv b/005680/price/prices-20250401.csv
index 71617e5bfa37..ecb17a22e26d 100644
--- a/005680/price/prices-20250401.csv
+++ b/005680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10070,130,2,1.31,68570010,6800,28.11,9960,10120,9960,12920,6960,9940,10083.83,36.83,0,1704,10106,10022,9966,9882,9826,9995,9855,100,2980,500,7550,10,1,20000000,2014,18.14,0.37,12,0.03,555.00,27017.00,12110,20240430,-16.85,8200,20240805,22.80,10600,-5.00,20250131,9630,4.57,20250113,12110,-16.85,20240430,8200,22.80,20240805,0.21,Y,005680,500,100 억,,7365750,N,N,13,N,00,N
+20250410,150205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10110,170,2,1.71,64924170,6438,26.61,9960,10120,9960,12920,6960,9940,10084.52,36.83,0,1490,10106,10022,9966,9882,9826,9995,9855,100,2980,500,7550,10,1,20000000,2022,18.22,0.37,12,0.03,555.00,27017.00,12110,20240430,-16.52,8200,20240805,23.29,10600,-4.62,20250131,9630,4.98,20250113,12110,-16.52,20240430,8200,23.29,20240805,0.21,Y,005680,500,100 억,,7365750,N,N,1141,N,00,N
+20250410,140204,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10080,140,2,1.41,57085820,5661,23.40,9960,10120,9960,12920,6960,9940,10084.05,36.83,0,828,10106,10022,9966,9882,9826,9995,9855,100,2980,500,7550,10,1,20000000,2016,18.16,0.37,12,0.03,555.00,27017.00,12110,20240430,-16.76,8200,20240805,22.93,10600,-4.91,20250131,9630,4.67,20250113,12110,-16.76,20240430,8200,22.93,20240805,0.21,Y,005680,500,100 억,,7365750,N,N,1141,N,00,N
+20250410,130205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10100,160,2,1.61,56309440,5584,23.08,9960,10120,9960,12920,6960,9940,10084.07,36.83,0,797,10106,10022,9966,9882,9826,9995,9855,100,2980,500,7550,10,1,20000000,2020,18.20,0.37,12,0.03,555.00,27017.00,12110,20240430,-16.60,8200,20240805,23.17,10600,-4.72,20250131,9630,4.88,20250113,12110,-16.60,20240430,8200,23.17,20240805,0.21,Y,005680,500,100 억,,7365750,N,N,1141,N,00,N
+20250410,120206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10100,160,2,1.61,51747880,5132,21.21,9960,10120,9960,12920,6960,9940,10083.37,36.83,0,642,10106,10022,9966,9882,9826,9995,9855,100,2980,500,7550,10,1,20000000,2020,18.20,0.37,12,0.03,555.00,27017.00,12110,20240430,-16.60,8200,20240805,23.17,10600,-4.72,20250131,9630,4.88,20250113,12110,-16.60,20240430,8200,23.17,20240805,0.21,Y,005680,500,100 억,,7365750,N,N,1141,N,00,N
+20250410,110205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10120,180,2,1.81,44924990,4457,18.42,9960,10120,9960,12920,6960,9940,10079.65,36.83,0,650,10106,10022,9966,9882,9826,9995,9855,100,2980,500,7550,10,1,20000000,2024,18.23,0.37,12,0.02,555.00,27017.00,12110,20240430,-16.43,8200,20240805,23.41,10600,-4.53,20250131,9630,5.09,20250113,12110,-16.43,20240430,8200,23.41,20240805,0.21,Y,005680,500,100 억,,7365750,N,N,1141,N,00,N
+20250410,100205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10090,150,2,1.51,34288610,3402,14.06,9960,10120,9960,12920,6960,9940,10078.96,36.83,0,43,10106,10022,9966,9882,9826,9995,9855,100,2980,500,7550,10,1,20000000,2018,18.18,0.37,12,0.02,555.00,27017.00,12110,20240430,-16.68,8200,20240805,23.05,10600,-4.81,20250131,9630,4.78,20250113,12110,-16.68,20240430,8200,23.05,20240805,0.21,Y,005680,500,100 억,,7365750,N,N,1141,N,00,N
+20250410,090205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10080,140,2,1.41,782330,78,0.32,9960,10080,9960,12920,6960,9940,10029.87,36.83,0,-31,10106,10022,9966,9882,9826,9995,9855,100,2980,500,7550,10,1,20000000,2016,18.16,0.37,12,0.00,555.00,27017.00,12110,20240430,-16.76,8200,20240805,22.93,10600,-4.91,20250131,9630,4.67,20250113,12110,-16.76,20240430,8200,22.93,20240805,0.21,Y,005680,500,100 억,,7365750,N,N,1141,N,00,N
 20250409,160205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9940,-60,5,-0.60,240725590,24194,136.49,10000,10050,9910,13000,7000,10000,9949.81,36.84,0,-10931,10113,10056,10013,9956,9913,10035,9935,100,3000,500,7600,10,1,20000000,1988,17.91,0.37,12,0.12,555.00,27017.00,12110,20240430,-17.92,8200,20240805,21.22,10600,-6.23,20250131,9630,3.22,20250113,12110,-17.92,20240430,8200,21.22,20240805,0.21,Y,005680,500,100 억,,7367667,N,N,1141,N,00,N
 20250409,150159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9950,-50,5,-0.50,229442370,23059,130.09,10000,10050,9910,13000,7000,10000,9950.23,36.84,0,-10544,10113,10056,10013,9956,9913,10035,9935,100,3000,500,7600,10,1,20000000,1990,17.93,0.37,12,0.12,555.00,27017.00,12110,20240430,-17.84,8200,20240805,21.34,10600,-6.13,20250131,9630,3.32,20250113,12110,-17.84,20240430,8200,21.34,20240805,0.21,Y,005680,500,100 억,,7367667,N,N,0,N,00,N
 20250409,140204,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9940,-60,5,-0.60,195793180,19675,111.00,10000,10050,9910,13000,7000,10000,9951.37,36.84,0,-9378,10113,10056,10013,9956,9913,10035,9935,100,3000,500,7600,10,1,20000000,1988,17.91,0.37,12,0.10,555.00,27017.00,12110,20240430,-17.92,8200,20240805,21.22,10600,-6.23,20250131,9630,3.22,20250113,12110,-17.92,20240430,8200,21.22,20240805,0.21,Y,005680,500,100 억,,7367667,N,N,0,N,00,N
diff --git a/005690/price/prices-20250401.csv b/005690/price/prices-20250401.csv
index a6700211cfd7..0f30fedcab92 100644
--- a/005690/price/prices-20250401.csv
+++ b/005690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9180,740,2,8.77,6906847350,752932,125.07,9200,9330,9060,10970,5910,8440,9173.26,9.50,0,-139641,8913,8676,8413,8176,7913,8795,8295,300,2530,500,5900,10,1,60016964,5510,87.43,6.37,12,1.25,105.00,1442.00,12920,20250313,-28.95,4300,20240805,113.49,12920,-28.95,20250313,7150,28.39,20250203,12920,-28.95,20250313,4300,113.49,20240805,4.98,Y,005690,500,300 억,,5699130,N,N,14562,N,00,N
+20250410,150205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9170,730,2,8.65,6501455980,708803,117.74,9200,9330,9060,10970,5910,8440,9172.44,9.50,0,-140071,8913,8676,8413,8176,7913,8795,8295,300,2530,500,5900,10,1,60016964,5504,87.33,6.36,12,1.18,105.00,1442.00,12920,20250313,-29.02,4300,20240805,113.26,12920,-29.02,20250313,7150,28.25,20250203,12920,-29.02,20250313,4300,113.26,20240805,4.98,Y,005690,500,300 억,,5699130,N,N,13034,N,00,N
+20250410,140205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9140,700,2,8.29,5987955205,652974,108.47,9200,9330,9060,10970,5910,8440,9170.28,9.50,0,-125585,8913,8676,8413,8176,7913,8795,8295,300,2530,500,5900,10,1,60016964,5486,87.05,6.34,12,1.09,105.00,1442.00,12920,20250313,-29.26,4300,20240805,112.56,12920,-29.26,20250313,7150,27.83,20250203,12920,-29.26,20250313,4300,112.56,20240805,4.98,Y,005690,500,300 억,,5699130,N,N,13034,N,00,N
+20250410,130206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9150,710,2,8.41,5688790965,620273,103.03,9200,9330,9060,10970,5910,8440,9171.43,9.50,0,-118544,8913,8676,8413,8176,7913,8795,8295,300,2530,500,5900,10,1,60016964,5492,87.14,6.35,12,1.03,105.00,1442.00,12920,20250313,-29.18,4300,20240805,112.79,12920,-29.18,20250313,7150,27.97,20250203,12920,-29.18,20250313,4300,112.79,20240805,4.98,Y,005690,500,300 억,,5699130,N,N,13034,N,00,N
+20250410,120206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9140,700,2,8.29,5378466355,586259,97.38,9200,9330,9060,10970,5910,8440,9174.22,9.50,0,-98121,8913,8676,8413,8176,7913,8795,8295,300,2530,500,5900,10,1,60016964,5486,87.05,6.34,12,0.98,105.00,1442.00,12920,20250313,-29.26,4300,20240805,112.56,12920,-29.26,20250313,7150,27.83,20250203,12920,-29.26,20250313,4300,112.56,20240805,4.98,Y,005690,500,300 억,,5699130,N,N,13034,N,00,N
+20250410,110206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9140,700,2,8.29,4815446745,524677,87.15,9200,9330,9060,10970,5910,8440,9177.93,9.50,0,-68927,8913,8676,8413,8176,7913,8795,8295,300,2530,500,5900,10,1,60016964,5486,87.05,6.34,12,0.87,105.00,1442.00,12920,20250313,-29.26,4300,20240805,112.56,12920,-29.26,20250313,7150,27.83,20250203,12920,-29.26,20250313,4300,112.56,20240805,4.98,Y,005690,500,300 억,,5699130,N,N,13034,N,00,N
+20250410,100205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9160,720,2,8.53,3883002425,422459,70.17,9200,9330,9080,10970,5910,8440,9191.43,9.50,0,-39257,8913,8676,8413,8176,7913,8795,8295,300,2530,500,5900,10,1,60016964,5498,87.24,6.35,12,0.70,105.00,1442.00,12920,20250313,-29.10,4300,20240805,113.02,12920,-29.10,20250313,7150,28.11,20250203,12920,-29.10,20250313,4300,113.02,20240805,4.98,Y,005690,500,300 억,,5699130,N,N,13034,N,00,N
+20250410,090206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8440,0,3,0.00,0,0,0.00,0,0,0,10970,5910,8440,0.00,9.50,0,0,8913,8676,8413,8176,7913,8795,8295,300,2530,500,5900,10,1,60016964,5065,80.38,5.85,12,0.00,105.00,1442.00,12920,20250313,-34.67,4300,20240805,96.28,12920,-34.67,20250313,7150,18.04,20250203,12920,-34.67,20250313,4300,96.28,20240805,4.98,Y,005690,500,300 억,,5699130,Y,N,13034,N,00,N
 20250409,160205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8440,-170,5,-1.97,5056281115,602011,81.94,8350,8650,8150,11190,6030,8610,8398.98,9.29,0,84708,9230,8920,8670,8360,8110,8795,8235,300,2580,500,6020,10,1,60016964,5065,80.38,5.85,12,1.00,105.00,1442.00,12920,20250313,-34.67,4300,20240805,96.28,12920,-34.67,20250313,7150,18.04,20250203,12920,-34.67,20250313,4300,96.28,20240805,5.95,Y,005690,500,300 억,,5578324,N,N,13034,N,00,N
 20250409,150200,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8310,-300,5,-3.48,4315054960,513888,69.94,8350,8650,8150,11190,6030,8610,8396.88,9.29,0,86462,9230,8920,8670,8360,8110,8795,8235,300,2580,500,6020,10,1,60016964,4987,79.14,5.76,12,0.86,105.00,1442.00,12920,20250313,-35.68,4300,20240805,93.26,12920,-35.68,20250313,7150,16.22,20250203,12920,-35.68,20250313,4300,93.26,20240805,5.95,Y,005690,500,300 억,,5578324,N,N,6180,N,00,N
 20250409,140204,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8280,-330,5,-3.83,3089599070,364838,49.66,8350,8650,8230,11190,6030,8610,8468.41,9.29,0,37727,9230,8920,8670,8360,8110,8795,8235,300,2580,500,6020,10,1,60016964,4969,78.86,5.74,12,0.61,105.00,1442.00,12920,20250313,-35.91,4300,20240805,92.56,12920,-35.91,20250313,7150,15.80,20250203,12920,-35.91,20250313,4300,92.56,20240805,5.95,Y,005690,500,300 억,,5578324,N,N,6180,N,00,N
diff --git a/005710/price/prices-20250401.csv b/005710/price/prices-20250401.csv
index 453d38e09323..bbeae184db8b 100644
--- a/005710/price/prices-20250401.csv
+++ b/005710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7250,260,2,3.72,291010625,40580,265.19,7140,7280,7060,9080,4900,6990,7171.28,12.83,0,816,7283,7136,6993,6846,6703,7065,6775,100,2090,500,5030,10,1,20037600,1453,2.00,0.28,12,0.20,3624.00,25572.00,7870,20250307,-7.88,5510,20241209,31.58,7870,-7.88,20250307,5650,28.32,20250210,7870,-7.88,20250307,5510,31.58,20241209,0.32,Y,005710,500,100 억,,2571603,N,N,149,N,00,N
+20250410,150205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7230,240,2,3.43,286958325,40020,261.53,7140,7280,7060,9080,4900,6990,7170.37,12.83,0,871,7283,7136,6993,6846,6703,7065,6775,100,2090,500,5030,10,1,20037600,1449,2.00,0.28,12,0.20,3624.00,25572.00,7870,20250307,-8.13,5510,20241209,31.22,7870,-8.13,20250307,5650,27.96,20250210,7870,-8.13,20250307,5510,31.22,20241209,0.32,Y,005710,500,100 억,,2571603,N,N,371,N,00,N
+20250410,140205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7210,220,2,3.15,262631905,36652,239.52,7140,7280,7060,9080,4900,6990,7165.55,12.83,0,710,7283,7136,6993,6846,6703,7065,6775,100,2090,500,5030,10,1,20037600,1445,1.99,0.28,12,0.18,3624.00,25572.00,7870,20250307,-8.39,5510,20241209,30.85,7870,-8.39,20250307,5650,27.61,20250210,7870,-8.39,20250307,5510,30.85,20241209,0.32,Y,005710,500,100 억,,2571603,N,N,371,N,00,N
+20250410,130206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7170,180,2,2.58,250852535,35017,228.84,7140,7280,7060,9080,4900,6990,7163.74,12.83,0,1481,7283,7136,6993,6846,6703,7065,6775,100,2090,500,5030,10,1,20037600,1437,1.98,0.28,12,0.17,3624.00,25572.00,7870,20250307,-8.89,5510,20241209,30.13,7870,-8.89,20250307,5650,26.90,20250210,7870,-8.89,20250307,5510,30.13,20241209,0.32,Y,005710,500,100 억,,2571603,N,N,371,N,00,N
+20250410,120206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7190,200,2,2.86,171483685,24017,156.95,7140,7270,7060,9080,4900,6990,7140.10,12.83,0,-377,7283,7136,6993,6846,6703,7065,6775,100,2090,500,5030,10,1,20037600,1441,1.98,0.28,12,0.12,3624.00,25572.00,7870,20250307,-8.64,5510,20241209,30.49,7870,-8.64,20250307,5650,27.26,20250210,7870,-8.64,20250307,5510,30.49,20241209,0.32,Y,005710,500,100 억,,2571603,N,N,371,N,00,N
+20250410,110206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7060,70,2,1.00,104652340,14681,95.94,7140,7270,7060,9080,4900,6990,7128.42,12.83,0,1054,7283,7136,6993,6846,6703,7065,6775,100,2090,500,5030,10,1,20037600,1415,1.95,0.28,12,0.07,3624.00,25572.00,7870,20250307,-10.29,5510,20241209,28.13,7870,-10.29,20250307,5650,24.96,20250210,7870,-10.29,20250307,5510,28.13,20241209,0.32,Y,005710,500,100 억,,2571603,N,N,371,N,00,N
+20250410,100205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7100,110,2,1.57,82962620,11616,75.91,7140,7270,7060,9080,4900,6990,7142.10,12.83,0,327,7283,7136,6993,6846,6703,7065,6775,100,2090,500,5030,10,1,20037600,1423,1.96,0.28,12,0.06,3624.00,25572.00,7870,20250307,-9.78,5510,20241209,28.86,7870,-9.78,20250307,5650,25.66,20250210,7870,-9.78,20250307,5510,28.86,20241209,0.32,Y,005710,500,100 억,,2571603,N,N,371,N,00,N
+20250410,090206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7160,170,2,2.43,1514000,212,1.39,7140,7160,7140,9080,4900,6990,7141.51,12.83,0,-1,7283,7136,6993,6846,6703,7065,6775,100,2090,500,5030,10,1,20037600,1435,1.98,0.28,12,0.00,3624.00,25572.00,7870,20250307,-9.02,5510,20241209,29.95,7870,-9.02,20250307,5650,26.73,20250210,7870,-9.02,20250307,5510,29.95,20241209,0.32,Y,005710,500,100 억,,2571603,N,N,371,N,00,N
 20250409,160206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6990,-70,5,-0.99,107289940,15300,73.61,7080,7140,6850,9170,4950,7060,7012.41,12.83,0,-1809,7213,7136,7063,6986,6913,7175,7025,100,2110,500,5080,10,1,20037600,1401,1.93,0.27,12,0.08,3624.00,25572.00,7870,20250307,-11.18,5510,20241209,26.86,7870,-11.18,20250307,5650,23.72,20250210,7870,-11.18,20250307,5510,26.86,20241209,0.32,Y,005710,500,100 억,,2571723,N,N,371,N,00,N
 20250409,150200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7000,-60,5,-0.85,105226340,15005,72.19,7080,7140,6850,9170,4950,7060,7012.75,12.83,0,-1833,7213,7136,7063,6986,6913,7175,7025,100,2110,500,5080,10,1,20037600,1403,1.93,0.27,12,0.07,3624.00,25572.00,7870,20250307,-11.05,5510,20241209,27.04,7870,-11.05,20250307,5650,23.89,20250210,7870,-11.05,20250307,5510,27.04,20241209,0.32,Y,005710,500,100 억,,2571723,N,N,196,N,00,N
 20250409,140205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7000,-60,5,-0.85,96510560,13758,66.19,7080,7140,6850,9170,4950,7060,7014.87,12.83,0,-1705,7213,7136,7063,6986,6913,7175,7025,100,2110,500,5080,10,1,20037600,1403,1.93,0.27,12,0.07,3624.00,25572.00,7870,20250307,-11.05,5510,20241209,27.04,7870,-11.05,20250307,5650,23.89,20250210,7870,-11.05,20250307,5510,27.04,20241209,0.32,Y,005710,500,100 억,,2571723,N,N,196,N,00,N
diff --git a/005720/price/prices-20250401.csv b/005720/price/prices-20250401.csv
index 933f7eb38bb7..c788e2e45080 100644
--- a/005720/price/prices-20250401.csv
+++ b/005720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4505,65,2,1.46,172464700,38534,110.90,4515,4520,4445,5770,3110,4440,4475.65,2.49,0,-8187,4540,4490,4455,4405,4370,4472,4387,268,1330,500,3280,5,1,53543977,2412,3.00,0.20,12,0.07,1503.00,22584.00,4900,20240701,-8.06,4025,20240411,11.93,4790,-5.95,20250326,4205,7.13,20250123,4900,-8.06,20240701,4025,11.93,20240411,0.02,Y,005720,500,267 억,,1334821,N,N,423,N,00,N
+20250410,150205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4485,45,2,1.01,167261480,37376,107.57,4515,4520,4445,5770,3110,4440,4475.10,2.49,0,-8302,4540,4490,4455,4405,4370,4472,4387,268,1330,500,3280,5,1,53543977,2401,2.98,0.20,12,0.07,1503.00,22584.00,4900,20240701,-8.47,4025,20240411,11.43,4790,-6.37,20250326,4205,6.66,20250123,4900,-8.47,20240701,4025,11.43,20240411,0.02,Y,005720,500,267 억,,1334821,N,N,1,N,00,N
+20250410,140205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4475,35,2,0.79,143797750,32145,92.51,4515,4520,4445,5770,3110,4440,4473.41,2.49,0,-6905,4540,4490,4455,4405,4370,4472,4387,268,1330,500,3280,5,1,53543977,2396,2.98,0.20,12,0.06,1503.00,22584.00,4900,20240701,-8.67,4025,20240411,11.18,4790,-6.58,20250326,4205,6.42,20250123,4900,-8.67,20240701,4025,11.18,20240411,0.02,Y,005720,500,267 억,,1334821,N,N,1,N,00,N
+20250410,130206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4475,35,2,0.79,70581425,15786,45.43,4515,4520,4445,5770,3110,4440,4471.14,2.49,0,-4820,4540,4490,4455,4405,4370,4472,4387,268,1330,500,3280,5,1,53543977,2396,2.98,0.20,12,0.03,1503.00,22584.00,4900,20240701,-8.67,4025,20240411,11.18,4790,-6.58,20250326,4205,6.42,20250123,4900,-8.67,20240701,4025,11.18,20240411,0.02,Y,005720,500,267 억,,1334821,N,N,1,N,00,N
+20250410,120206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4450,10,2,0.23,59201780,13241,38.11,4515,4520,4445,5770,3110,4440,4471.10,2.49,0,-4658,4540,4490,4455,4405,4370,4472,4387,268,1330,500,3280,5,1,53543977,2383,2.96,0.20,12,0.02,1503.00,22584.00,4900,20240701,-9.18,4025,20240411,10.56,4790,-7.10,20250326,4205,5.83,20250123,4900,-9.18,20240701,4025,10.56,20240411,0.02,Y,005720,500,267 억,,1334821,N,N,1,N,00,N
+20250410,110206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4470,30,2,0.68,48530660,10850,31.23,4515,4520,4445,5770,3110,4440,4472.87,2.49,0,-4056,4540,4490,4455,4405,4370,4472,4387,268,1330,500,3280,5,1,53543977,2393,2.97,0.20,12,0.02,1503.00,22584.00,4900,20240701,-8.78,4025,20240411,11.06,4790,-6.68,20250326,4205,6.30,20250123,4900,-8.78,20240701,4025,11.06,20240411,0.02,Y,005720,500,267 억,,1334821,N,N,1,N,00,N
+20250410,100205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4460,20,2,0.45,31317470,6998,20.14,4515,4520,4460,5770,3110,4440,4475.20,2.49,0,-2238,4540,4490,4455,4405,4370,4472,4387,268,1330,500,3280,5,1,53543977,2388,2.97,0.20,12,0.01,1503.00,22584.00,4900,20240701,-8.98,4025,20240411,10.81,4790,-6.89,20250326,4205,6.06,20250123,4900,-8.98,20240701,4025,10.81,20240411,0.02,Y,005720,500,267 억,,1334821,N,N,1,N,00,N
+20250410,090206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4495,55,2,1.24,369610,82,0.24,4515,4515,4495,5770,3110,4440,4507.44,2.49,0,-31,4540,4490,4455,4405,4370,4472,4387,268,1330,500,3280,5,1,53543977,2407,2.99,0.20,12,0.00,1503.00,22584.00,4900,20240701,-8.27,4025,20240411,11.68,4790,-6.16,20250326,4205,6.90,20250123,4900,-8.27,20240701,4025,11.68,20240411,0.02,Y,005720,500,267 억,,1334821,N,N,1,N,00,N
 20250409,160206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4440,-70,5,-1.55,154631386,34746,79.75,4470,4505,4420,5860,3160,4510,4450.34,2.50,0,-6999,4680,4595,4530,4445,4380,4637,4487,268,1350,500,3330,5,1,53543977,2377,2.95,0.20,12,0.06,1503.00,22584.00,4900,20240701,-9.39,4025,20240411,10.31,4790,-7.31,20250326,4205,5.59,20250123,4900,-9.39,20240701,4025,10.31,20240411,0.03,Y,005720,500,267 억,,1341066,N,N,1,N,00,N
 20250409,150200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4440,-70,5,-1.55,149580781,33607,77.14,4470,4505,4420,5860,3160,4510,4450.88,2.50,0,-6143,4680,4595,4530,4445,4380,4637,4487,268,1350,500,3330,5,1,53543977,2377,2.95,0.20,12,0.06,1503.00,22584.00,4900,20240701,-9.39,4025,20240411,10.31,4790,-7.31,20250326,4205,5.59,20250123,4900,-9.39,20240701,4025,10.31,20240411,0.03,Y,005720,500,267 억,,1341066,N,N,250,N,00,N
 20250409,140205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4440,-70,5,-1.55,142939879,32109,73.70,4470,4505,4420,5860,3160,4510,4451.71,2.50,0,-5595,4680,4595,4530,4445,4380,4637,4487,268,1350,500,3330,5,1,53543977,2377,2.95,0.20,12,0.06,1503.00,22584.00,4900,20240701,-9.39,4025,20240411,10.31,4790,-7.31,20250326,4205,5.59,20250123,4900,-9.39,20240701,4025,10.31,20240411,0.03,Y,005720,500,267 억,,1341066,N,N,250,N,00,N
diff --git a/005740/price/prices-20250401.csv b/005740/price/prices-20250401.csv
index 3b986988eba5..8336a11f0064 100644
--- a/005740/price/prices-20250401.csv
+++ b/005740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5680,310,2,5.77,752644850,133517,845.90,5450,5780,5440,6980,3760,5370,5636.93,2.19,0,11674,5523,5446,5403,5326,5283,5425,5305,74,1610,500,3540,10,1,14847347,843,3.68,0.26,12,0.90,1543.00,21841.00,9190,20240617,-38.19,5000,20241209,13.60,5780,-1.73,20250410,5200,9.23,20250204,9190,-38.19,20240617,5000,13.60,20241209,0.80,Y,005740,500,74 억,,324936,N,N,0,N,00,N
+20250410,150206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5630,260,2,4.84,705657960,125211,793.28,5450,5780,5440,6980,3760,5370,5635.75,2.19,0,9904,5523,5446,5403,5326,5283,5425,5305,74,1610,500,3540,10,1,14847347,836,3.65,0.26,12,0.84,1543.00,21841.00,9190,20240617,-38.74,5000,20241209,12.60,5780,-2.60,20250410,5200,8.27,20250204,9190,-38.74,20240617,5000,12.60,20241209,0.80,Y,005740,500,74 억,,324936,N,N,0,N,00,N
+20250410,140206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5650,280,2,5.21,682852330,121169,767.67,5450,5780,5440,6980,3760,5370,5635.54,2.19,0,9396,5523,5446,5403,5326,5283,5425,5305,74,1610,500,3540,10,1,14847347,839,3.66,0.26,12,0.82,1543.00,21841.00,9190,20240617,-38.52,5000,20241209,13.00,5780,-2.25,20250410,5200,8.65,20250204,9190,-38.52,20240617,5000,13.00,20241209,0.80,Y,005740,500,74 억,,324936,N,N,0,N,00,N
+20250410,130206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5570,200,2,3.72,649210310,115181,729.73,5450,5780,5440,6980,3760,5370,5636.44,2.19,0,9873,5523,5446,5403,5326,5283,5425,5305,74,1610,500,3540,10,1,14847347,827,3.61,0.26,12,0.78,1543.00,21841.00,9190,20240617,-39.39,5000,20241209,11.40,5780,-3.63,20250410,5200,7.12,20250204,9190,-39.39,20240617,5000,11.40,20241209,0.80,Y,005740,500,74 억,,324936,N,N,0,N,00,N
+20250410,120207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5610,240,2,4.47,611447730,108449,687.08,5450,5780,5440,6980,3760,5370,5638.11,2.19,0,9880,5523,5446,5403,5326,5283,5425,5305,74,1610,500,3540,10,1,14847347,833,3.64,0.26,12,0.73,1543.00,21841.00,9190,20240617,-38.96,5000,20241209,12.20,5780,-2.94,20250410,5200,7.88,20250204,9190,-38.96,20240617,5000,12.20,20241209,0.80,Y,005740,500,74 억,,324936,N,N,0,N,00,N
+20250410,110206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5670,300,2,5.59,411799895,73072,462.95,5450,5780,5440,6980,3760,5370,5635.54,2.19,0,2456,5523,5446,5403,5326,5283,5425,5305,74,1610,500,3540,10,1,14847347,842,3.67,0.26,12,0.49,1543.00,21841.00,9190,20240617,-38.30,5000,20241209,13.40,5780,-1.90,20250410,5200,9.04,20250204,9190,-38.30,20240617,5000,13.40,20241209,0.80,Y,005740,500,74 억,,324936,N,N,0,N,00,N
+20250410,100206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5510,140,2,2.61,63166330,11482,72.74,5450,5580,5440,6980,3760,5370,5501.34,2.19,0,1650,5523,5446,5403,5326,5283,5425,5305,74,1610,500,3540,10,1,14847347,818,3.57,0.25,12,0.08,1543.00,21841.00,9190,20240617,-40.04,5000,20241209,10.20,5740,-4.01,20250108,5200,5.96,20250204,9190,-40.04,20240617,5000,10.20,20241209,0.80,Y,005740,500,74 억,,324936,N,N,0,N,00,N
+20250410,090207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5460,90,2,1.68,4169500,765,4.85,5450,5460,5450,6980,3760,5370,5450.33,2.19,0,310,5523,5446,5403,5326,5283,5425,5305,74,1610,500,3540,10,1,14847347,811,3.54,0.25,12,0.01,1543.00,21841.00,9190,20240617,-40.59,5000,20241209,9.20,5740,-4.88,20250108,5200,5.00,20250204,9190,-40.59,20240617,5000,9.20,20241209,0.80,Y,005740,500,74 억,,324936,N,N,0,N,00,N
 20250409,160206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5370,-110,5,-2.01,85301430,15784,104.75,5480,5480,5360,7120,3840,5480,5404.54,2.16,0,-4001,5560,5520,5450,5410,5340,5540,5430,74,1640,500,3610,10,1,14847347,797,3.48,0.25,12,0.11,1543.00,21841.00,9190,20240617,-41.57,5000,20241209,7.40,5740,-6.45,20250108,5200,3.27,20250204,9190,-41.57,20240617,5000,7.40,20241209,0.80,Y,005740,500,74 억,,321438,N,N,0,N,00,N
 20250409,150200,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,-100,5,-1.82,79664940,14736,97.80,5480,5480,5360,7120,3840,5480,5406.14,2.16,0,-3642,5560,5520,5450,5410,5340,5540,5430,74,1640,500,3610,10,1,14847347,799,3.49,0.25,12,0.10,1543.00,21841.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.80,Y,005740,500,74 억,,321438,N,N,0,N,00,N
 20250409,140205,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5390,-90,5,-1.64,60462610,11162,74.08,5480,5480,5370,7120,3840,5480,5416.83,2.16,0,-2692,5560,5520,5450,5410,5340,5540,5430,74,1640,500,3610,10,1,14847347,800,3.49,0.25,12,0.08,1543.00,21841.00,9190,20240617,-41.35,5000,20241209,7.80,5740,-6.10,20250108,5200,3.65,20250204,9190,-41.35,20240617,5000,7.80,20241209,0.80,Y,005740,500,74 억,,321438,N,N,0,N,00,N
diff --git a/005750/price/prices-20250401.csv b/005750/price/prices-20250401.csv
index 19cb0f7ab313..a8951564dbae 100644
--- a/005750/price/prices-20250401.csv
+++ b/005750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3975,180,2,4.74,38250429,9648,30.74,3895,3995,3895,4930,2660,3795,3964.60,1.38,0,204,4088,3941,3848,3701,3608,3895,3655,167,1135,1000,2650,5,1,16672240,663,12.34,0.43,12,0.06,322.00,9258.00,5040,20240624,-21.13,3195,20240806,24.41,4205,-5.47,20250206,3530,12.61,20250203,5040,-21.13,20240624,3195,24.41,20240806,0.46,Y,005750,1000,166 억,,229627,N,N,12,N,00,N
+20250410,150206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3975,180,2,4.74,32611509,8229,26.22,3895,3995,3895,4930,2660,3795,3963.00,1.38,0,211,4088,3941,3848,3701,3608,3895,3655,167,1135,1000,2650,5,1,16672240,663,12.34,0.43,12,0.05,322.00,9258.00,5040,20240624,-21.13,3195,20240806,24.41,4205,-5.47,20250206,3530,12.61,20250203,5040,-21.13,20240624,3195,24.41,20240806,0.46,Y,005750,1000,166 억,,229627,N,N,0,N,00,N
+20250410,140206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3975,180,2,4.74,28670564,7237,23.06,3895,3995,3895,4930,2660,3795,3961.66,1.38,0,-261,4088,3941,3848,3701,3608,3895,3655,167,1135,1000,2650,5,1,16672240,663,12.34,0.43,12,0.04,322.00,9258.00,5040,20240624,-21.13,3195,20240806,24.41,4205,-5.47,20250206,3530,12.61,20250203,5040,-21.13,20240624,3195,24.41,20240806,0.46,Y,005750,1000,166 억,,229627,N,N,0,N,00,N
+20250410,130207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3975,180,2,4.74,24599624,6212,19.79,3895,3995,3895,4930,2660,3795,3960.02,1.38,0,-402,4088,3941,3848,3701,3608,3895,3655,167,1135,1000,2650,5,1,16672240,663,12.34,0.43,12,0.04,322.00,9258.00,5040,20240624,-21.13,3195,20240806,24.41,4205,-5.47,20250206,3530,12.61,20250203,5040,-21.13,20240624,3195,24.41,20240806,0.46,Y,005750,1000,166 억,,229627,N,N,0,N,00,N
+20250410,120207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3975,180,2,4.74,21240624,5367,17.10,3895,3995,3895,4930,2660,3795,3957.63,1.38,0,-349,4088,3941,3848,3701,3608,3895,3655,167,1135,1000,2650,5,1,16672240,663,12.34,0.43,12,0.03,322.00,9258.00,5040,20240624,-21.13,3195,20240806,24.41,4205,-5.47,20250206,3530,12.61,20250203,5040,-21.13,20240624,3195,24.41,20240806,0.46,Y,005750,1000,166 억,,229627,N,N,0,N,00,N
+20250410,110207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3985,190,2,5.01,15149734,3833,12.21,3895,3995,3895,4930,2660,3795,3952.45,1.38,0,-352,4088,3941,3848,3701,3608,3895,3655,167,1135,1000,2650,5,1,16672240,664,12.38,0.43,12,0.02,322.00,9258.00,5040,20240624,-20.93,3195,20240806,24.73,4205,-5.23,20250206,3530,12.89,20250203,5040,-20.93,20240624,3195,24.73,20240806,0.46,Y,005750,1000,166 억,,229627,N,N,0,N,00,N
+20250410,100206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3990,195,2,5.14,12260244,3108,9.90,3895,3995,3895,4930,2660,3795,3944.74,1.38,0,-330,4088,3941,3848,3701,3608,3895,3655,167,1135,1000,2650,5,1,16672240,665,12.39,0.43,12,0.02,322.00,9258.00,5040,20240624,-20.83,3195,20240806,24.88,4205,-5.11,20250206,3530,13.03,20250203,5040,-20.83,20240624,3195,24.88,20240806,0.46,Y,005750,1000,166 억,,229627,N,N,0,N,00,N
+20250410,090207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3900,105,2,2.77,2164225,555,1.77,3895,3900,3895,4930,2660,3795,3899.50,1.38,0,0,4088,3941,3848,3701,3608,3895,3655,167,1135,1000,2650,5,1,16672240,650,12.11,0.42,12,0.00,322.00,9258.00,5040,20240624,-22.62,3195,20240806,22.07,4205,-7.25,20250206,3530,10.48,20250203,5040,-22.62,20240624,3195,22.07,20240806,0.46,Y,005750,1000,166 억,,229627,N,N,0,N,00,N
 20250409,160206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3795,-85,5,-2.19,120537645,31384,174.83,3845,3995,3755,5040,2720,3880,3840.74,1.34,0,4650,4080,3980,3925,3825,3770,3952,3797,167,1160,1000,2710,5,1,16672240,633,11.79,0.41,12,0.19,322.00,9258.00,5040,20240624,-24.70,3195,20240806,18.78,4205,-9.75,20250206,3530,7.51,20250203,5040,-24.70,20240624,3195,18.78,20240806,0.46,Y,005750,1000,166 억,,222710,N,N,165,N,00,N
 20250409,150200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3805,-75,5,-1.93,106294750,27624,153.89,3845,3995,3755,5040,2720,3880,3847.91,1.34,0,4298,4080,3980,3925,3825,3770,3952,3797,167,1160,1000,2710,5,1,16672240,634,11.82,0.41,12,0.17,322.00,9258.00,5040,20240624,-24.50,3195,20240806,19.09,4205,-9.51,20250206,3530,7.79,20250203,5040,-24.50,20240624,3195,19.09,20240806,0.46,Y,005750,1000,166 억,,222710,N,N,165,N,00,N
 20250409,140206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3805,-75,5,-1.93,95615080,24810,138.21,3845,3995,3755,5040,2720,3880,3853.89,1.34,0,4326,4080,3980,3925,3825,3770,3952,3797,167,1160,1000,2710,5,1,16672240,634,11.82,0.41,12,0.15,322.00,9258.00,5040,20240624,-24.50,3195,20240806,19.09,4205,-9.51,20250206,3530,7.79,20250203,5040,-24.50,20240624,3195,19.09,20240806,0.46,Y,005750,1000,166 억,,222710,N,N,165,N,00,N
diff --git a/005800/price/prices-20250401.csv b/005800/price/prices-20250401.csv
index ee437bba3f8c..50993170f4bc 100644
--- a/005800/price/prices-20250401.csv
+++ b/005800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10010,320,2,3.30,69863820,7061,106.57,9980,10010,9710,12590,6790,9690,9894.32,26.29,0,2128,10276,9982,9776,9482,9276,9880,9380,45,2900,500,6780,10,1,9000000,901,23.06,0.24,12,0.08,434.00,40958.00,14070,20250109,-28.86,8440,20240805,18.60,14070,-28.86,20250109,9050,10.61,20250102,14070,-28.86,20250109,8440,18.60,20240805,0.06,Y,005800,500,45 억,,2366375,N,N,46,N,00,N
+20250410,150206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9950,260,2,2.68,68392950,6914,104.35,9980,9990,9710,12590,6790,9690,9891.95,26.29,0,2103,10276,9982,9776,9482,9276,9880,9380,45,2900,500,6780,10,1,9000000,896,22.93,0.24,12,0.08,434.00,40958.00,14070,20250109,-29.28,8440,20240805,17.89,14070,-29.28,20250109,9050,9.94,20250102,14070,-29.28,20250109,8440,17.89,20240805,0.06,Y,005800,500,45 억,,2366375,N,N,194,N,00,N
+20250410,140206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9910,220,2,2.27,46791690,4740,71.54,9980,9990,9710,12590,6790,9690,9871.66,26.29,0,1011,10276,9982,9776,9482,9276,9880,9380,45,2900,500,6780,10,1,9000000,892,22.83,0.24,12,0.05,434.00,40958.00,14070,20250109,-29.57,8440,20240805,17.42,14070,-29.57,20250109,9050,9.50,20250102,14070,-29.57,20250109,8440,17.42,20240805,0.06,Y,005800,500,45 억,,2366375,N,N,194,N,00,N
+20250410,130207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9880,190,2,1.96,46267050,4687,70.74,9980,9990,9710,12590,6790,9690,9871.36,26.29,0,1015,10276,9982,9776,9482,9276,9880,9380,45,2900,500,6780,10,1,9000000,889,22.76,0.24,12,0.05,434.00,40958.00,14070,20250109,-29.78,8440,20240805,17.06,14070,-29.78,20250109,9050,9.17,20250102,14070,-29.78,20250109,8440,17.06,20240805,0.06,Y,005800,500,45 억,,2366375,N,N,194,N,00,N
+20250410,120207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9890,200,2,2.06,43337840,4390,66.25,9980,9990,9710,12590,6790,9690,9871.95,26.29,0,934,10276,9982,9776,9482,9276,9880,9380,45,2900,500,6780,10,1,9000000,890,22.79,0.24,12,0.05,434.00,40958.00,14070,20250109,-29.71,8440,20240805,17.18,14070,-29.71,20250109,9050,9.28,20250102,14070,-29.71,20250109,8440,17.18,20240805,0.06,Y,005800,500,45 억,,2366375,N,N,194,N,00,N
+20250410,110207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9910,220,2,2.27,27284570,2773,41.85,9980,9980,9710,12590,6790,9690,9839.37,26.29,0,-198,10276,9982,9776,9482,9276,9880,9380,45,2900,500,6780,10,1,9000000,892,22.83,0.24,12,0.03,434.00,40958.00,14070,20250109,-29.57,8440,20240805,17.42,14070,-29.57,20250109,9050,9.50,20250102,14070,-29.57,20250109,8440,17.42,20240805,0.06,Y,005800,500,45 억,,2366375,N,N,194,N,00,N
+20250410,100206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9780,90,2,0.93,14173150,1442,21.76,9980,9980,9710,12590,6790,9690,9828.81,26.29,0,-39,10276,9982,9776,9482,9276,9880,9380,45,2900,500,6780,10,1,9000000,880,22.53,0.24,12,0.02,434.00,40958.00,14070,20250109,-30.49,8440,20240805,15.88,14070,-30.49,20250109,9050,8.07,20250102,14070,-30.49,20250109,8440,15.88,20240805,0.06,Y,005800,500,45 억,,2366375,N,N,194,N,00,N
+20250410,090207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9980,290,2,2.99,3003980,301,4.54,9980,9980,9980,12590,6790,9690,9980.00,26.29,0,0,10276,9982,9776,9482,9276,9880,9380,45,2900,500,6780,10,1,9000000,898,23.00,0.24,12,0.00,434.00,40958.00,14070,20250109,-29.07,8440,20240805,18.25,14070,-29.07,20250109,9050,10.28,20250102,14070,-29.07,20250109,8440,18.25,20240805,0.06,Y,005800,500,45 억,,2366375,N,N,194,N,00,N
 20250409,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9690,-110,5,-1.12,63848190,6626,78.29,10070,10070,9570,12740,6860,9800,9636.01,26.31,0,-1998,10013,9906,9823,9716,9633,9960,9770,45,2940,500,6860,10,1,9000000,872,22.33,0.24,12,0.07,434.00,40958.00,14070,20250109,-31.13,8440,20240805,14.81,14070,-31.13,20250109,9050,7.07,20250102,14070,-31.13,20250109,8440,14.81,20240805,0.06,Y,005800,500,45 억,,2368288,N,N,194,N,00,N
 20250409,150201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9600,-200,5,-2.04,60942950,6324,74.73,10070,10070,9570,12740,6860,9800,9636.77,26.31,0,-1841,10013,9906,9823,9716,9633,9960,9770,45,2940,500,6860,10,1,9000000,864,22.12,0.23,12,0.07,434.00,40958.00,14070,20250109,-31.77,8440,20240805,13.74,14070,-31.77,20250109,9050,6.08,20250102,14070,-31.77,20250109,8440,13.74,20240805,0.06,Y,005800,500,45 억,,2368288,N,N,47,N,00,N
 20250409,140206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9600,-200,5,-2.04,53357920,5535,65.40,10070,10070,9570,12740,6860,9800,9640.09,26.31,0,-1402,10013,9906,9823,9716,9633,9960,9770,45,2940,500,6860,10,1,9000000,864,22.12,0.23,12,0.06,434.00,40958.00,14070,20250109,-31.77,8440,20240805,13.74,14070,-31.77,20250109,9050,6.08,20250102,14070,-31.77,20250109,8440,13.74,20240805,0.06,Y,005800,500,45 억,,2368288,N,N,47,N,00,N
diff --git a/005810/price/prices-20250401.csv b/005810/price/prices-20250401.csv
index 0ac24f92fced..3b41a5a42a15 100644
--- a/005810/price/prices-20250401.csv
+++ b/005810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26250,1100,2,4.37,846549525,32341,146.06,25950,26500,25700,32650,17650,25150,26175.74,15.53,0,6674,26016,25582,25266,24832,24516,25425,24675,847,7500,5000,19110,50,1,14417292,3785,3.81,0.34,12,0.22,6889.00,77623.00,34000,20240513,-22.79,23950,20241209,9.60,29300,-10.41,20250319,24850,5.63,20250203,34000,-22.79,20240513,23950,9.60,20241209,0.20,Y,005810,5000,847 억,,2238534,N,N,846,N,00,N
+20250410,150206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26250,1100,2,4.37,794284925,30350,137.07,25950,26500,25700,32650,17650,25150,26170.84,15.53,0,5031,26016,25582,25266,24832,24516,25425,24675,847,7500,5000,19110,50,1,14417292,3785,3.81,0.34,12,0.21,6889.00,77623.00,34000,20240513,-22.79,23950,20241209,9.60,29300,-10.41,20250319,24850,5.63,20250203,34000,-22.79,20240513,23950,9.60,20241209,0.20,Y,005810,5000,847 억,,2238534,N,N,1174,N,00,N
+20250410,140206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26400,1250,2,4.97,555657925,21271,96.07,25950,26500,25700,32650,17650,25150,26122.79,15.53,0,170,26016,25582,25266,24832,24516,25425,24675,847,7500,5000,19110,50,1,14417292,3806,3.83,0.34,12,0.15,6889.00,77623.00,34000,20240513,-22.35,23950,20241209,10.23,29300,-9.90,20250319,24850,6.24,20250203,34000,-22.35,20240513,23950,10.23,20241209,0.20,Y,005810,5000,847 억,,2238534,N,N,1174,N,00,N
+20250410,130207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26300,1150,2,4.57,491326675,18833,85.06,25950,26450,25700,32650,17650,25150,26088.60,15.53,0,-454,26016,25582,25266,24832,24516,25425,24675,847,7500,5000,19110,50,1,14417292,3792,3.82,0.34,12,0.13,6889.00,77623.00,34000,20240513,-22.65,23950,20241209,9.81,29300,-10.24,20250319,24850,5.84,20250203,34000,-22.65,20240513,23950,9.81,20241209,0.20,Y,005810,5000,847 억,,2238534,N,N,1174,N,00,N
+20250410,120208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26300,1150,2,4.57,449775300,17251,77.91,25950,26450,25700,32650,17650,25150,26072.42,15.53,0,-679,26016,25582,25266,24832,24516,25425,24675,847,7500,5000,19110,50,1,14417292,3792,3.82,0.34,12,0.12,6889.00,77623.00,34000,20240513,-22.65,23950,20241209,9.81,29300,-10.24,20250319,24850,5.84,20250203,34000,-22.65,20240513,23950,9.81,20241209,0.20,Y,005810,5000,847 억,,2238534,N,N,1174,N,00,N
+20250410,110207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26200,1050,2,4.17,310741925,11960,54.01,25950,26200,25700,32650,17650,25150,25981.77,15.53,0,-1015,26016,25582,25266,24832,24516,25425,24675,847,7500,5000,19110,50,1,14417292,3777,3.80,0.34,12,0.08,6889.00,77623.00,34000,20240513,-22.94,23950,20241209,9.39,29300,-10.58,20250319,24850,5.43,20250203,34000,-22.94,20240513,23950,9.39,20241209,0.20,Y,005810,5000,847 억,,2238534,N,N,1174,N,00,N
+20250410,100206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25900,750,2,2.98,229689250,8856,40.00,25950,26150,25700,32650,17650,25150,25936.00,15.53,0,-75,26016,25582,25266,24832,24516,25425,24675,847,7500,5000,19110,50,1,14417292,3734,3.76,0.33,12,0.06,6889.00,77623.00,34000,20240513,-23.82,23950,20241209,8.14,29300,-11.60,20250319,24850,4.23,20250203,34000,-23.82,20240513,23950,8.14,20241209,0.20,Y,005810,5000,847 억,,2238534,N,N,1174,N,00,N
+20250410,090207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26000,850,2,3.38,32644500,1258,5.68,25950,26000,25900,32650,17650,25150,25949.52,15.53,0,-130,26016,25582,25266,24832,24516,25425,24675,847,7500,5000,19110,50,1,14417292,3748,3.77,0.33,12,0.01,6889.00,77623.00,34000,20240513,-23.53,23950,20241209,8.56,29300,-11.26,20250319,24850,4.63,20250203,34000,-23.53,20240513,23950,8.56,20241209,0.20,Y,005810,5000,847 억,,2238534,N,N,1174,N,00,N
 20250409,160207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25150,-450,5,-1.76,558002750,22140,69.71,25700,25700,24950,33250,17950,25600,25203.35,15.58,0,-7382,26433,26016,25683,25266,24933,25850,25100,847,7650,5000,19450,50,1,14417292,3626,3.65,0.32,12,0.15,6889.00,77623.00,34000,20240513,-26.03,23950,20241209,5.01,29300,-14.16,20250319,24850,1.21,20250203,34000,-26.03,20240513,23950,5.01,20241209,0.22,Y,005810,5000,847 억,,2246365,N,N,1174,N,00,N
 20250409,150201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25050,-550,5,-2.15,529591075,21009,66.15,25700,25700,24950,33250,17950,25600,25207.78,15.58,0,-6932,26433,26016,25683,25266,24933,25850,25100,847,7650,5000,19450,50,1,14417292,3612,3.64,0.32,12,0.15,6889.00,77623.00,34000,20240513,-26.32,23950,20241209,4.59,29300,-14.51,20250319,24850,0.80,20250203,34000,-26.32,20240513,23950,4.59,20241209,0.22,Y,005810,5000,847 억,,2246365,N,N,1104,N,00,N
 20250409,140206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25100,-500,5,-1.95,377130700,14922,46.99,25700,25700,25000,33250,17950,25600,25273.42,15.58,0,-6664,26433,26016,25683,25266,24933,25850,25100,847,7650,5000,19450,50,1,14417292,3619,3.64,0.32,12,0.10,6889.00,77623.00,34000,20240513,-26.18,23950,20241209,4.80,29300,-14.33,20250319,24850,1.01,20250203,34000,-26.18,20240513,23950,4.80,20241209,0.22,Y,005810,5000,847 억,,2246365,N,N,1104,N,00,N
diff --git a/005820/price/prices-20250401.csv b/005820/price/prices-20250401.csv
index de7e26a4f0ae..c8f0873b2478 100644
--- a/005820/price/prices-20250401.csv
+++ b/005820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13380,420,2,3.24,17416260,1302,133.81,13040,13460,12920,16840,9080,12960,13376.54,1.29,0,-10,13173,13066,12983,12876,12793,13025,12835,115,3880,5000,9330,10,1,2297970,307,7.62,0.25,12,0.06,1755.00,54302.00,19990,20240404,-33.07,12260,20241209,9.14,14540,-7.98,20250204,12570,6.44,20250102,19420,-31.10,20240411,12260,9.14,20241209,0.04,Y,005820,5000,114 억,,29694,N,N,1,N,00,N
+20250410,150207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13290,330,2,2.55,15352550,1147,117.88,13040,13460,12920,16840,9080,12960,13384.96,1.29,0,-9,13173,13066,12983,12876,12793,13025,12835,115,3880,5000,9330,10,1,2297970,305,7.57,0.24,12,0.05,1755.00,54302.00,19990,20240404,-33.52,12260,20241209,8.40,14540,-8.60,20250204,12570,5.73,20250102,19420,-31.57,20240411,12260,8.40,20241209,0.04,Y,005820,5000,114 억,,29694,N,N,0,N,00,N
+20250410,140207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13130,170,2,1.31,15233020,1138,116.96,13040,13460,12920,16840,9080,12960,13385.78,1.29,0,-11,13173,13066,12983,12876,12793,13025,12835,115,3880,5000,9330,10,1,2297970,302,7.48,0.24,12,0.05,1755.00,54302.00,19990,20240404,-34.32,12260,20241209,7.10,14540,-9.70,20250204,12570,4.46,20250102,19420,-32.39,20240411,12260,7.10,20241209,0.04,Y,005820,5000,114 억,,29694,N,N,0,N,00,N
+20250410,130208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13400,440,2,3.40,14770180,1103,113.36,13040,13460,12920,16840,9080,12960,13390.92,1.29,0,-11,13173,13066,12983,12876,12793,13025,12835,115,3880,5000,9330,10,1,2297970,308,7.64,0.25,12,0.05,1755.00,54302.00,19990,20240404,-32.97,12260,20241209,9.30,14540,-7.84,20250204,12570,6.60,20250102,19420,-31.00,20240411,12260,9.30,20241209,0.04,Y,005820,5000,114 억,,29694,N,N,0,N,00,N
+20250410,120208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13270,310,2,2.39,1213995,92,9.46,13040,13410,12920,16840,9080,12960,13195.60,1.29,0,-11,13173,13066,12983,12876,12793,13025,12835,115,3880,5000,9330,10,1,2297970,305,7.56,0.24,12,0.00,1755.00,54302.00,19990,20240404,-33.62,12260,20241209,8.24,14540,-8.73,20250204,12570,5.57,20250102,19420,-31.67,20240411,12260,8.24,20241209,0.04,Y,005820,5000,114 억,,29694,N,N,0,N,00,N
+20250410,110208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13230,270,2,2.08,1174205,89,9.15,13040,13410,12920,16840,9080,12960,13193.31,1.29,0,-11,13173,13066,12983,12876,12793,13025,12835,115,3880,5000,9330,10,1,2297970,304,7.54,0.24,12,0.00,1755.00,54302.00,19990,20240404,-33.82,12260,20241209,7.91,14540,-9.01,20250204,12570,5.25,20250102,19420,-31.87,20240411,12260,7.91,20241209,0.04,Y,005820,5000,114 억,,29694,N,N,0,N,00,N
+20250410,100207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13250,290,2,2.24,909605,69,7.09,13040,13410,12920,16840,9080,12960,13182.68,1.29,0,-11,13173,13066,12983,12876,12793,13025,12835,115,3880,5000,9330,10,1,2297970,304,7.55,0.24,12,0.00,1755.00,54302.00,19990,20240404,-33.72,12260,20241209,8.08,14540,-8.87,20250204,12570,5.41,20250102,19420,-31.77,20240411,12260,8.08,20241209,0.04,Y,005820,5000,114 억,,29694,N,N,0,N,00,N
+20250410,090208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13040,80,2,0.62,39120,3,0.31,13040,13040,13040,16840,9080,12960,13040.00,1.29,0,0,13173,13066,12983,12876,12793,13025,12835,115,3880,5000,9330,10,1,2297970,300,7.43,0.24,12,0.00,1755.00,54302.00,19990,20240404,-34.77,12260,20241209,6.36,14540,-10.32,20250204,12570,3.74,20250102,19420,-32.85,20240411,12260,6.36,20241209,0.04,Y,005820,5000,114 억,,29694,N,N,0,N,00,N
 20250409,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,12960,-130,5,-0.99,12606390,973,224.19,13090,13090,12900,17010,9170,13090,12956.21,1.29,0,15,13283,13186,12993,12896,12703,13235,12945,115,3920,5000,9420,10,1,2297970,298,7.38,0.24,12,0.04,1755.00,54302.00,19990,20240404,-35.17,12260,20241209,5.71,14540,-10.87,20250204,12570,3.10,20250102,19560,-33.74,20240409,12260,5.71,20241209,0.04,Y,005820,5000,114 억,,29684,N,N,0,N,00,N
 20250409,150201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,12960,-130,5,-0.99,11815600,912,210.14,13090,13090,12900,17010,9170,13090,12955.70,1.29,0,55,13283,13186,12993,12896,12703,13235,12945,115,3920,5000,9420,10,1,2297970,298,7.38,0.24,12,0.04,1755.00,54302.00,19990,20240404,-35.17,12260,20241209,5.71,14540,-10.87,20250204,12570,3.10,20250102,19560,-33.74,20240409,12260,5.71,20241209,0.04,Y,005820,5000,114 억,,29684,N,N,0,N,00,N
 20250409,140206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13000,-90,5,-0.69,11466530,885,203.92,13090,13090,12900,17010,9170,13090,12956.53,1.29,0,54,13283,13186,12993,12896,12703,13235,12945,115,3920,5000,9420,10,1,2297970,299,7.41,0.24,12,0.04,1755.00,54302.00,19990,20240404,-34.97,12260,20241209,6.04,14540,-10.59,20250204,12570,3.42,20250102,19560,-33.54,20240409,12260,6.04,20241209,0.04,Y,005820,5000,114 억,,29684,N,N,0,N,00,N
diff --git a/005830/price/prices-20250401.csv b/005830/price/prices-20250401.csv
index 1ad178e0c878..366ced64010d 100644
--- a/005830/price/prices-20250401.csv
+++ b/005830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83300,4400,2,5.58,18092414900,218493,77.89,82000,83500,81200,102500,55300,78900,82805.41,45.54,0,66935,80766,79832,78666,77732,76566,80300,78200,354,23600,500,59960,100,1,70800000,58976,3.19,0.62,12,0.31,26152.00,133463.00,124000,20240822,-32.82,77500,20250409,7.48,104900,-20.59,20250103,77500,7.48,20250409,124000,-32.82,20240822,77500,7.48,20250409,0.09,Y,005830,500,354 억,,32241637,N,N,3433,N,00,N
+20250410,150207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83100,4200,2,5.32,9655250400,117194,41.78,82000,83400,81200,102500,55300,78900,82386.90,45.54,0,28450,80766,79832,78666,77732,76566,80300,78200,354,23600,500,59960,100,1,70800000,58835,3.18,0.62,12,0.17,26152.00,133463.00,124000,20240822,-32.98,77500,20250409,7.23,104900,-20.78,20250103,77500,7.23,20250409,124000,-32.98,20240822,77500,7.23,20250409,0.09,Y,005830,500,354 억,,32241637,N,N,4318,N,00,N
+20250410,140207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83300,4400,2,5.58,7689031050,93553,33.35,82000,83400,81200,102500,55300,78900,82189.04,45.54,0,22522,80766,79832,78666,77732,76566,80300,78200,354,23600,500,59960,100,1,70800000,58976,3.19,0.62,12,0.13,26152.00,133463.00,124000,20240822,-32.82,77500,20250409,7.48,104900,-20.59,20250103,77500,7.48,20250409,124000,-32.82,20240822,77500,7.48,20250409,0.09,Y,005830,500,354 억,,32241637,N,N,4318,N,00,N
+20250410,130208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82500,3600,2,4.56,6117908350,74583,26.59,82000,82600,81200,102500,55300,78900,82028.19,45.54,0,16248,80766,79832,78666,77732,76566,80300,78200,354,23600,500,59960,100,1,70800000,58410,3.15,0.62,12,0.11,26152.00,133463.00,124000,20240822,-33.47,77500,20250409,6.45,104900,-21.35,20250103,77500,6.45,20250409,124000,-33.47,20240822,77500,6.45,20250409,0.09,Y,005830,500,354 억,,32241637,N,N,4318,N,00,N
+20250410,120208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82200,3300,2,4.18,4784718600,58388,20.81,82000,82500,81200,102500,55300,78900,81946.95,45.54,0,8223,80766,79832,78666,77732,76566,80300,78200,354,23600,500,59960,100,1,70800000,58198,3.14,0.62,12,0.08,26152.00,133463.00,124000,20240822,-33.71,77500,20250409,6.06,104900,-21.64,20250103,77500,6.06,20250409,124000,-33.71,20240822,77500,6.06,20250409,0.09,Y,005830,500,354 억,,32241637,N,N,4318,N,00,N
+20250410,110208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82300,3400,2,4.31,3513977500,42922,15.30,82000,82400,81200,102500,55300,78900,81868.91,45.54,0,4318,80766,79832,78666,77732,76566,80300,78200,354,23600,500,59960,100,1,70800000,58268,3.15,0.62,12,0.06,26152.00,133463.00,124000,20240822,-33.63,77500,20250409,6.19,104900,-21.54,20250103,77500,6.19,20250409,124000,-33.63,20240822,77500,6.19,20250409,0.09,Y,005830,500,354 억,,32241637,N,N,4318,N,00,N
+20250410,100207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82000,3100,2,3.93,2367274500,28961,10.32,82000,82200,81200,102500,55300,78900,81740.08,45.54,0,1694,80766,79832,78666,77732,76566,80300,78200,354,23600,500,59960,100,1,70800000,58056,3.14,0.61,12,0.04,26152.00,133463.00,124000,20240822,-33.87,77500,20250409,5.81,104900,-21.83,20250103,77500,5.81,20250409,124000,-33.87,20240822,77500,5.81,20250409,0.09,Y,005830,500,354 억,,32241637,N,N,4318,N,00,N
+20250410,090208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82000,3100,2,3.93,553729800,6751,2.41,82000,82200,82000,102500,55300,78900,82021.89,45.54,0,-3518,80766,79832,78666,77732,76566,80300,78200,354,23600,500,59960,100,1,70800000,58056,3.14,0.61,12,0.01,26152.00,133463.00,124000,20240822,-33.87,77500,20250409,5.81,104900,-21.83,20250103,77500,5.81,20250409,124000,-33.87,20240822,77500,5.81,20250409,0.09,Y,005830,500,354 억,,32241637,N,N,4318,N,00,N
 20250409,160207,55,20.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,78900,-1200,5,-1.50,22049909600,280514,125.80,78100,79600,77500,104100,56100,80100,78605.09,45.68,0,32550,83433,81766,80933,79266,78433,81350,78850,354,24000,500,60870,100,1,70800000,55861,3.02,0.59,12,0.40,26152.00,133463.00,124000,20240822,-36.37,77500,20250409,1.81,104900,-24.79,20250103,77500,1.81,20250409,124000,-36.37,20240822,77500,1.81,20250409,0.09,Y,005830,500,354 억,,32343554,N,N,4318,N,00,N
 20250409,150201,55,20.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,78900,-1200,5,-1.50,18301872900,233022,104.50,78100,79600,77500,104100,56100,80100,78541.39,45.68,0,24013,83433,81766,80933,79266,78433,81350,78850,354,24000,500,60870,100,1,70800000,55861,3.02,0.59,12,0.33,26152.00,133463.00,124000,20240822,-36.37,77500,20250409,1.81,104900,-24.79,20250103,77500,1.81,20250409,124000,-36.37,20240822,77500,1.81,20250409,0.09,Y,005830,500,354 억,,32343554,N,N,8587,N,00,N
 20250409,140207,55,20.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,78500,-1600,5,-2.00,14898650850,189886,85.16,78100,79600,77500,104100,56100,80100,78461.03,45.68,0,19074,83433,81766,80933,79266,78433,81350,78850,354,24000,500,60870,100,1,70800000,55578,3.00,0.59,12,0.27,26152.00,133463.00,124000,20240822,-36.69,77500,20250409,1.29,104900,-25.17,20250103,77500,1.29,20250409,124000,-36.69,20240822,77500,1.29,20250409,0.09,Y,005830,500,354 억,,32343554,N,N,8587,N,00,N
diff --git a/005850/price/prices-20250401.csv b/005850/price/prices-20250401.csv
index 91c61fca95da..0b268107e824 100644
--- a/005850/price/prices-20250401.csv
+++ b/005850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160207,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31550,1050,2,3.44,5712267250,179154,132.61,32900,32900,31300,39650,21350,30500,31884.88,16.52,0,-1805,32000,31250,30600,29850,29200,30925,29525,232,9150,500,23180,50,1,46448520,14655,3.98,0.64,12,0.39,7930.00,49612.00,47650,20240617,-33.79,26850,20250217,17.50,41450,-23.88,20250325,26850,17.50,20250217,47650,-33.79,20240617,26850,17.50,20250217,1.03,Y,005850,500,232 억,,7674832,N,N,7377,N,00,N
+20250410,150207,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31450,950,2,3.11,4846615450,151695,112.29,32900,32900,31300,39650,21350,30500,31949.74,16.52,0,-9389,32000,31250,30600,29850,29200,30925,29525,232,9150,500,23180,50,1,46448520,14608,3.97,0.63,12,0.33,7930.00,49612.00,47650,20240617,-34.00,26850,20250217,17.13,41450,-24.13,20250325,26850,17.13,20250217,47650,-34.00,20240617,26850,17.13,20250217,1.03,Y,005850,500,232 억,,7674832,N,N,6271,N,00,N
+20250410,140207,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31550,1050,2,3.44,4064679250,126881,93.92,32900,32900,31300,39650,21350,30500,32035.37,16.52,0,-15716,32000,31250,30600,29850,29200,30925,29525,232,9150,500,23180,50,1,46448520,14655,3.98,0.64,12,0.27,7930.00,49612.00,47650,20240617,-33.79,26850,20250217,17.50,41450,-23.88,20250325,26850,17.50,20250217,47650,-33.79,20240617,26850,17.50,20250217,1.03,Y,005850,500,232 억,,7674832,N,N,6271,N,00,N
+20250410,130208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31950,1450,2,4.75,2821054750,87469,64.75,32900,32900,31700,39650,21350,30500,32252.05,16.52,0,-25006,32000,31250,30600,29850,29200,30925,29525,232,9150,500,23180,50,1,46448520,14840,4.03,0.64,12,0.19,7930.00,49612.00,47650,20240617,-32.95,26850,20250217,18.99,41450,-22.92,20250325,26850,18.99,20250217,47650,-32.95,20240617,26850,18.99,20250217,1.03,Y,005850,500,232 억,,7674832,N,N,6271,N,00,N
+20250410,120208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32000,1500,2,4.92,2583191400,80027,59.24,32900,32900,31700,39650,21350,30500,32279.00,16.52,0,-22358,32000,31250,30600,29850,29200,30925,29525,232,9150,500,23180,50,1,46448520,14864,4.04,0.65,12,0.17,7930.00,49612.00,47650,20240617,-32.84,26850,20250217,19.18,41450,-22.80,20250325,26850,19.18,20250217,47650,-32.84,20240617,26850,19.18,20250217,1.03,Y,005850,500,232 억,,7674832,N,N,6271,N,00,N
+20250410,110208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32100,1600,2,5.25,2226779550,68917,51.01,32900,32900,31700,39650,21350,30500,32311.03,16.52,0,-17711,32000,31250,30600,29850,29200,30925,29525,232,9150,500,23180,50,1,46448520,14910,4.05,0.65,12,0.15,7930.00,49612.00,47650,20240617,-32.63,26850,20250217,19.55,41450,-22.56,20250325,26850,19.55,20250217,47650,-32.63,20240617,26850,19.55,20250217,1.03,Y,005850,500,232 억,,7674832,N,N,6271,N,00,N
+20250410,100207,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31850,1350,2,4.43,1779984050,54919,40.65,32900,32900,31700,39650,21350,30500,32411.08,16.52,0,-12732,32000,31250,30600,29850,29200,30925,29525,232,9150,500,23180,50,1,46448520,14794,4.02,0.64,12,0.12,7930.00,49612.00,47650,20240617,-33.16,26850,20250217,18.62,41450,-23.16,20250325,26850,18.62,20250217,47650,-33.16,20240617,26850,18.62,20250217,1.03,Y,005850,500,232 억,,7674832,N,N,6271,N,00,N
+20250410,090208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32750,2250,2,7.38,423913000,12955,9.59,32900,32900,32550,39650,21350,30500,32721.96,16.52,0,-5372,32000,31250,30600,29850,29200,30925,29525,232,9150,500,23180,50,1,46448520,15212,4.13,0.66,12,0.03,7930.00,49612.00,47650,20240617,-31.27,26850,20250217,21.97,41450,-20.99,20250325,26850,21.97,20250217,47650,-31.27,20240617,26850,21.97,20250217,1.03,Y,005850,500,232 억,,7674832,N,N,6271,N,00,N
 20250409,160208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30500,-700,5,-2.24,4129739950,135094,116.11,30600,31350,29950,40550,21850,31200,30569.38,16.50,0,12487,32500,31850,31450,30800,30400,31650,30600,232,9350,500,23710,50,1,46448520,14167,3.85,0.61,12,0.29,7930.00,49612.00,47650,20240617,-35.99,26850,20250217,13.59,41450,-26.42,20250325,26850,13.59,20250217,47650,-35.99,20240617,26850,13.59,20250217,1.21,Y,005850,500,232 억,,7661894,N,N,6271,N,00,N
 20250409,150201,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30300,-900,5,-2.88,3805515750,124405,106.93,30600,31350,29950,40550,21850,31200,30589.73,16.50,0,12274,32500,31850,31450,30800,30400,31650,30600,232,9350,500,23710,50,1,46448520,14074,3.82,0.61,12,0.27,7930.00,49612.00,47650,20240617,-36.41,26850,20250217,12.85,41450,-26.90,20250325,26850,12.85,20250217,47650,-36.41,20240617,26850,12.85,20250217,1.21,Y,005850,500,232 억,,7661894,N,N,2834,N,00,N
 20250409,140207,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30450,-750,5,-2.40,2529291400,82184,70.64,30600,31350,30200,40550,21850,31200,30775.96,16.50,0,-876,32500,31850,31450,30800,30400,31650,30600,232,9350,500,23710,50,1,46448520,14144,3.84,0.61,12,0.18,7930.00,49612.00,47650,20240617,-36.10,26850,20250217,13.41,41450,-26.54,20250325,26850,13.41,20250217,47650,-36.10,20240617,26850,13.41,20250217,1.21,Y,005850,500,232 억,,7661894,N,N,2834,N,00,N
diff --git a/005860/price/prices-20250401.csv b/005860/price/prices-20250401.csv
index c49952311199..d3c0ee6914ff 100644
--- a/005860/price/prices-20250401.csv
+++ b/005860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160207,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3555,135,2,3.95,808142314,228395,67.57,3520,3580,3480,4445,2395,3420,3538.35,1.67,0,171861,3640,3530,3455,3345,3270,3492,3307,197,1025,500,2590,5,1,39403685,1401,37.82,0.90,12,0.58,94.00,3964.00,6180,20240419,-42.48,3200,20241209,11.09,4200,-15.36,20250121,3380,5.18,20250409,6180,-42.48,20240419,3200,11.09,20241209,3.38,Y,005860,500,197 억,,658028,N,N,8623,N,00,N
+20250410,150208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3555,135,2,3.95,728504004,206004,60.95,3520,3580,3480,4445,2395,3420,3536.36,1.67,0,151977,3640,3530,3455,3345,3270,3492,3307,197,1025,500,2590,5,1,39403685,1401,37.82,0.90,12,0.52,94.00,3964.00,6180,20240419,-42.48,3200,20241209,11.09,4200,-15.36,20250121,3380,5.18,20250409,6180,-42.48,20240419,3200,11.09,20241209,3.38,Y,005860,500,197 억,,658028,N,N,26787,N,00,N
+20250410,140208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3570,150,2,4.39,624625267,176806,52.31,3520,3580,3480,4445,2395,3420,3532.83,1.67,0,127080,3640,3530,3455,3345,3270,3492,3307,197,1025,500,2590,5,1,39403685,1407,37.98,0.90,12,0.45,94.00,3964.00,6180,20240419,-42.23,3200,20241209,11.56,4200,-15.00,20250121,3380,5.62,20250409,6180,-42.23,20240419,3200,11.56,20241209,3.38,Y,005860,500,197 억,,658028,N,N,26787,N,00,N
+20250410,130208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3560,140,2,4.09,492479751,139735,41.34,3520,3560,3480,4445,2395,3420,3524.38,1.67,0,94786,3640,3530,3455,3345,3270,3492,3307,197,1025,500,2590,5,1,39403685,1403,37.87,0.90,12,0.35,94.00,3964.00,6180,20240419,-42.39,3200,20241209,11.25,4200,-15.24,20250121,3380,5.33,20250409,6180,-42.39,20240419,3200,11.25,20241209,3.38,Y,005860,500,197 억,,658028,N,N,26787,N,00,N
+20250410,120209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3550,130,2,3.80,434818276,123477,36.53,3520,3550,3480,4445,2395,3420,3521.45,1.67,0,83345,3640,3530,3455,3345,3270,3492,3307,197,1025,500,2590,5,1,39403685,1399,37.77,0.90,12,0.31,94.00,3964.00,6180,20240419,-42.56,3200,20241209,10.94,4200,-15.48,20250121,3380,5.03,20250409,6180,-42.56,20240419,3200,10.94,20241209,3.38,Y,005860,500,197 억,,658028,N,N,26787,N,00,N
+20250410,110208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3530,110,2,3.22,353149251,100395,29.70,3520,3540,3480,4445,2395,3420,3517.60,1.67,0,67415,3640,3530,3455,3345,3270,3492,3307,197,1025,500,2590,5,1,39403685,1391,37.55,0.89,12,0.25,94.00,3964.00,6180,20240419,-42.88,3200,20241209,10.31,4200,-15.95,20250121,3380,4.44,20250409,6180,-42.88,20240419,3200,10.31,20241209,3.38,Y,005860,500,197 억,,658028,N,N,26787,N,00,N
+20250410,100207,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3520,100,2,2.92,261730665,74472,22.03,3520,3540,3480,4445,2395,3420,3514.48,1.67,0,47649,3640,3530,3455,3345,3270,3492,3307,197,1025,500,2590,5,1,39403685,1387,37.45,0.89,12,0.19,94.00,3964.00,6180,20240419,-43.04,3200,20241209,10.00,4200,-16.19,20250121,3380,4.14,20250409,6180,-43.04,20240419,3200,10.00,20241209,3.38,Y,005860,500,197 억,,658028,N,N,26787,N,00,N
+20250410,090208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3520,100,2,2.92,33955230,9629,2.85,3520,3540,3505,4445,2395,3420,3526.35,1.67,0,5858,3640,3530,3455,3345,3270,3492,3307,197,1025,500,2590,5,1,39403685,1387,37.45,0.89,12,0.02,94.00,3964.00,6180,20240419,-43.04,3200,20241209,10.00,4200,-16.19,20250121,3380,4.14,20250409,6180,-43.04,20240419,3200,10.00,20241209,3.38,Y,005860,500,197 억,,658028,N,N,26787,N,00,N
 20250409,160208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3420,-125,5,-3.53,1170062950,337994,128.57,3540,3565,3380,4605,2485,3545,3461.79,1.71,0,-30712,3625,3585,3540,3500,3455,3605,3520,197,1060,500,2690,5,1,39403685,1348,36.38,0.86,12,0.86,94.00,3964.00,6180,20240419,-44.66,3200,20241209,6.88,4200,-18.57,20250121,3380,1.18,20250409,6180,-44.66,20240419,3200,6.88,20241209,3.40,Y,005860,500,197 억,,674004,N,N,26787,N,00,N
 20250409,150202,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3405,-140,5,-3.95,1125214460,324862,123.58,3540,3565,3380,4605,2485,3545,3463.67,1.71,0,-29442,3625,3585,3540,3500,3455,3605,3520,197,1060,500,2690,5,1,39403685,1342,36.22,0.86,12,0.82,94.00,3964.00,6180,20240419,-44.90,3200,20241209,6.41,4200,-18.93,20250121,3380,0.74,20250409,6180,-44.90,20240419,3200,6.41,20241209,3.40,Y,005860,500,197 억,,674004,N,N,23363,N,00,N
 20250409,140207,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3430,-115,5,-3.24,1051418515,303229,115.35,3540,3565,3380,4605,2485,3545,3467.41,1.71,0,-23217,3625,3585,3540,3500,3455,3605,3520,197,1060,500,2690,5,1,39403685,1352,36.49,0.87,12,0.77,94.00,3964.00,6180,20240419,-44.50,3200,20241209,7.19,4200,-18.33,20250121,3380,1.48,20250409,6180,-44.50,20240419,3200,7.19,20241209,3.40,Y,005860,500,197 억,,674004,N,N,23363,N,00,N
diff --git a/005870/price/prices-20250401.csv b/005870/price/prices-20250401.csv
index 4b4bc59bae85..b08f090c98b8 100644
--- a/005870/price/prices-20250401.csv
+++ b/005870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7870,490,2,6.64,3115951945,403226,161.72,7690,7990,7570,9590,5170,7380,7727.13,24.49,0,59491,7713,7546,7413,7246,7113,7480,7180,706,2210,5000,5460,10,1,14116015,1111,10.34,0.62,12,2.86,761.00,12774.00,11160,20240806,-29.48,6080,20240712,29.44,10840,-27.40,20250324,7120,10.53,20250407,11160,-29.48,20240806,6080,29.44,20240712,6.73,Y,005870,5000,705 억,,3457589,N,N,5709,N,00,N
+20250410,150208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7870,490,2,6.64,2913440615,377487,151.40,7690,7990,7570,9590,5170,7380,7717.99,24.49,0,51033,7713,7546,7413,7246,7113,7480,7180,706,2210,5000,5460,10,1,14116015,1111,10.34,0.62,12,2.67,761.00,12774.00,11160,20240806,-29.48,6080,20240712,29.44,10840,-27.40,20250324,7120,10.53,20250407,11160,-29.48,20240806,6080,29.44,20240712,6.73,Y,005870,5000,705 억,,3457589,N,N,9398,N,00,N
+20250410,140208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7800,420,2,5.69,2339810840,304682,122.20,7690,7810,7570,9590,5170,7380,7679.52,24.49,0,48853,7713,7546,7413,7246,7113,7480,7180,706,2210,5000,5460,10,1,14116015,1101,10.25,0.61,12,2.16,761.00,12774.00,11160,20240806,-30.11,6080,20240712,28.29,10840,-28.04,20250324,7120,9.55,20250407,11160,-30.11,20240806,6080,28.29,20240712,6.73,Y,005870,5000,705 억,,3457589,N,N,9398,N,00,N
+20250410,130209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7730,350,2,4.74,2119998490,276383,110.85,7690,7780,7570,9590,5170,7380,7670.51,24.49,0,45579,7713,7546,7413,7246,7113,7480,7180,706,2210,5000,5460,10,1,14116015,1091,10.16,0.61,12,1.96,761.00,12774.00,11160,20240806,-30.73,6080,20240712,27.14,10840,-28.69,20250324,7120,8.57,20250407,11160,-30.73,20240806,6080,27.14,20240712,6.73,Y,005870,5000,705 억,,3457589,N,N,9398,N,00,N
+20250410,120209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7780,400,2,5.42,1964639515,256275,102.78,7690,7780,7570,9590,5170,7380,7666.14,24.49,0,40842,7713,7546,7413,7246,7113,7480,7180,706,2210,5000,5460,10,1,14116015,1098,10.22,0.61,12,1.82,761.00,12774.00,11160,20240806,-30.29,6080,20240712,27.96,10840,-28.23,20250324,7120,9.27,20250407,11160,-30.29,20240806,6080,27.96,20240712,6.73,Y,005870,5000,705 억,,3457589,N,N,9398,N,00,N
+20250410,110209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7700,320,2,4.34,1470415345,192286,77.12,7690,7730,7570,9590,5170,7380,7647.02,24.49,0,37554,7713,7546,7413,7246,7113,7480,7180,706,2210,5000,5460,10,1,14116015,1087,10.12,0.60,12,1.36,761.00,12774.00,11160,20240806,-31.00,6080,20240712,26.64,10840,-28.97,20250324,7120,8.15,20250407,11160,-31.00,20240806,6080,26.64,20240712,6.73,Y,005870,5000,705 억,,3457589,N,N,9398,N,00,N
+20250410,100208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7640,260,2,3.52,1143949295,149559,59.98,7690,7730,7570,9590,5170,7380,7648.82,24.49,0,32641,7713,7546,7413,7246,7113,7480,7180,706,2210,5000,5460,10,1,14116015,1078,10.04,0.60,12,1.06,761.00,12774.00,11160,20240806,-31.54,6080,20240712,25.66,10840,-29.52,20250324,7120,7.30,20250407,11160,-31.54,20240806,6080,25.66,20240712,6.73,Y,005870,5000,705 억,,3457589,N,N,9398,N,00,N
+20250410,090209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7690,310,2,4.20,235292790,30607,12.28,7690,7730,7660,9590,5170,7380,7687.55,24.49,0,2664,7713,7546,7413,7246,7113,7480,7180,706,2210,5000,5460,10,1,14116015,1086,10.11,0.60,12,0.22,761.00,12774.00,11160,20240806,-31.09,6080,20240712,26.48,10840,-29.06,20250324,7120,8.01,20250407,11160,-31.09,20240806,6080,26.48,20240712,6.73,Y,005870,5000,705 억,,3457589,N,N,9398,N,00,N
 20250409,160208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7380,-120,5,-1.60,1800718540,243920,71.76,7420,7580,7280,9750,5250,7500,7382.41,24.34,0,16753,7746,7622,7496,7372,7246,7560,7310,706,2250,5000,5550,10,1,14116015,1042,9.70,0.58,12,1.73,761.00,12774.00,11160,20240806,-33.87,6080,20240712,21.38,10840,-31.92,20250324,7120,3.65,20250407,11160,-33.87,20240806,6080,21.38,20240712,7.03,Y,005870,5000,705 억,,3435226,N,N,9398,N,00,N
 20250409,150202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7360,-140,5,-1.87,1640441370,222162,65.36,7420,7580,7280,9750,5250,7500,7383.98,24.34,0,11800,7746,7622,7496,7372,7246,7560,7310,706,2250,5000,5550,10,1,14116015,1039,9.67,0.58,12,1.57,761.00,12774.00,11160,20240806,-34.05,6080,20240712,21.05,10840,-32.10,20250324,7120,3.37,20250407,11160,-34.05,20240806,6080,21.05,20240712,7.03,Y,005870,5000,705 억,,3435226,N,N,12595,N,00,N
 20250409,140207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,7320,-180,5,-2.40,1371671840,185375,54.53,7420,7580,7280,9750,5250,7500,7399.44,24.34,0,-8042,7746,7622,7496,7372,7246,7560,7310,706,2250,5000,5550,10,1,14116015,1033,9.62,0.57,12,1.31,761.00,12774.00,11160,20240806,-34.41,6080,20240712,20.39,10840,-32.47,20250324,7120,2.81,20250407,11160,-34.41,20240806,6080,20.39,20240712,7.03,Y,005870,5000,705 억,,3435226,N,N,12595,N,00,N
diff --git a/005880/price/prices-20250401.csv b/005880/price/prices-20250401.csv
index 0a819af4bf2f..0e196b1596eb 100644
--- a/005880/price/prices-20250401.csv
+++ b/005880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1472,94,2,6.82,2686323098,1851994,107.98,1435,1473,1420,1791,965,1378,1450.48,5.18,0,464364,1428,1402,1383,1357,1338,1393,1348,1606,413,500,1010,1,1,321209950,4728,2.90,0.23,12,0.58,507.00,6289.00,2985,20240628,-50.69,1364,20250409,7.92,1875,-21.49,20250224,1364,7.92,20250409,2985,-50.69,20240628,1364,7.92,20250409,2.68,Y,005880,500,1606 억,,16625983,N,N,151801,N,00,N
+20250410,150208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1470,92,2,6.68,2541975580,1753871,102.26,1435,1473,1420,1791,965,1378,1449.35,5.18,0,458877,1428,1402,1383,1357,1338,1393,1348,1606,413,500,1010,1,1,321209950,4722,2.90,0.23,12,0.55,507.00,6289.00,2985,20240628,-50.75,1364,20250409,7.77,1875,-21.60,20250224,1364,7.77,20250409,2985,-50.75,20240628,1364,7.77,20250409,2.68,Y,005880,500,1606 억,,16625983,N,N,176499,N,00,N
+20250410,140208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1466,88,2,6.39,2225324760,1538195,89.68,1435,1469,1420,1791,965,1378,1446.71,5.18,0,396634,1428,1402,1383,1357,1338,1393,1348,1606,413,500,1010,1,1,321209950,4709,2.89,0.23,12,0.48,507.00,6289.00,2985,20240628,-50.89,1364,20250409,7.48,1875,-21.81,20250224,1364,7.48,20250409,2985,-50.89,20240628,1364,7.48,20250409,2.68,Y,005880,500,1606 억,,16625983,N,N,176499,N,00,N
+20250410,130209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1462,84,2,6.10,1999176938,1383803,80.68,1435,1469,1420,1791,965,1378,1444.70,5.18,0,356941,1428,1402,1383,1357,1338,1393,1348,1606,413,500,1010,1,1,321209950,4696,2.88,0.23,12,0.43,507.00,6289.00,2985,20240628,-51.02,1364,20250409,7.18,1875,-22.03,20250224,1364,7.18,20250409,2985,-51.02,20240628,1364,7.18,20250409,2.68,Y,005880,500,1606 억,,16625983,N,N,176499,N,00,N
+20250410,120209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1460,82,2,5.95,1820755289,1261586,73.55,1435,1469,1420,1791,965,1378,1443.23,5.18,0,297990,1428,1402,1383,1357,1338,1393,1348,1606,413,500,1010,1,1,321209950,4690,2.88,0.23,12,0.39,507.00,6289.00,2985,20240628,-51.09,1364,20250409,7.04,1875,-22.13,20250224,1364,7.04,20250409,2985,-51.09,20240628,1364,7.04,20250409,2.68,Y,005880,500,1606 억,,16625983,N,N,176499,N,00,N
+20250410,110209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1459,81,2,5.88,1453218173,1009809,58.87,1435,1469,1420,1791,965,1378,1439.10,5.18,0,285346,1428,1402,1383,1357,1338,1393,1348,1606,413,500,1010,1,1,321209950,4686,2.88,0.23,12,0.31,507.00,6289.00,2985,20240628,-51.12,1364,20250409,6.96,1875,-22.19,20250224,1364,6.96,20250409,2985,-51.12,20240628,1364,6.96,20250409,2.68,Y,005880,500,1606 억,,16625983,N,N,176499,N,00,N
+20250410,100208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1437,59,2,4.28,1098400709,764265,44.56,1435,1469,1420,1791,965,1378,1437.20,5.18,0,153051,1428,1402,1383,1357,1338,1393,1348,1606,413,500,1010,1,1,321209950,4616,2.83,0.23,12,0.24,507.00,6289.00,2985,20240628,-51.86,1364,20250409,5.35,1875,-23.36,20250224,1364,5.35,20250409,2985,-51.86,20240628,1364,5.35,20250409,2.68,Y,005880,500,1606 억,,16625983,N,N,176499,N,00,N
+20250410,090209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1449,71,2,5.15,265342047,183416,10.69,1435,1469,1435,1791,965,1378,1446.67,5.18,0,80370,1428,1402,1383,1357,1338,1393,1348,1606,413,500,1010,1,1,321209950,4654,2.86,0.23,12,0.06,507.00,6289.00,2985,20240628,-51.46,1364,20250409,6.23,1875,-22.72,20250224,1364,6.23,20250409,2985,-51.46,20240628,1364,6.23,20250409,2.68,Y,005880,500,1606 억,,16625983,N,N,176499,N,00,N
 20250409,160208,55,40.00,KOSPI,신저가,운송·창고,N,N,N,Y,40,N,1378,-26,5,-1.85,2311691094,1671682,78.60,1390,1409,1364,1825,983,1404,1382.78,5.20,0,-235634,1498,1450,1420,1372,1342,1436,1358,1606,421,500,1030,1,1,321209950,4426,2.72,0.22,12,0.52,507.00,6289.00,2985,20240628,-53.84,1364,20250409,1.03,1875,-26.51,20250224,1364,1.03,20250409,2985,-53.84,20240628,1364,1.03,20250409,2.82,Y,005880,500,1606 억,,16704948,N,N,176499,N,00,N
 20250409,150202,55,40.00,KOSPI,신저가,운송·창고,N,N,N,Y,40,N,1371,-33,5,-2.35,2132593535,1541480,72.48,1390,1409,1364,1825,983,1404,1383.39,5.20,0,-229301,1498,1450,1420,1372,1342,1436,1358,1606,421,500,1030,1,1,321209950,4404,2.70,0.22,12,0.48,507.00,6289.00,2985,20240628,-54.07,1364,20250409,0.51,1875,-26.88,20250224,1364,0.51,20250409,2985,-54.07,20240628,1364,0.51,20250409,2.82,Y,005880,500,1606 억,,16704948,N,N,180303,N,00,N
 20250409,140208,55,40.00,KOSPI,신저가,운송·창고,N,N,N,Y,40,N,1373,-31,5,-2.21,1682551508,1213288,57.05,1390,1409,1372,1825,983,1404,1386.68,5.20,0,-214058,1498,1450,1420,1372,1342,1436,1358,1606,421,500,1030,1,1,321209950,4410,2.71,0.22,12,0.38,507.00,6289.00,2985,20240628,-54.00,1372,20250409,0.07,1875,-26.77,20250224,1372,0.07,20250409,2985,-54.00,20240628,1372,0.07,20250409,2.82,Y,005880,500,1606 억,,16704948,N,N,180303,N,00,N
diff --git a/005930/price/prices-20250401.csv b/005930/price/prices-20250401.csv
index d4cdcd63b71d..b43b16f2a7ae 100644
--- a/005930/price/prices-20250401.csv
+++ b/005930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56400,3400,2,6.42,1264678909650,22549571,109.59,56600,56700,55000,68900,37100,53000,56084.29,50.20,0,-106661,54800,53900,53400,52500,52000,53650,52250,7780,15900,100,39220,100,1,5919637922,3338676,11.39,0.97,12,0.38,4950.00,57930.00,88800,20240711,-36.49,49900,20241114,13.03,62000,-9.03,20250327,50800,11.02,20250203,88800,-36.49,20240711,49900,13.03,20241114,0.22,Y,005930,100,7780 억,,2971902781,N,N,1166505,N,00,N
+20250410,150208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56300,3300,2,6.23,997678766600,17813238,86.57,56600,56700,55000,68900,37100,53000,56007.72,50.20,0,-944739,54800,53900,53400,52500,52000,53650,52250,7780,15900,100,39220,100,1,5919637922,3332756,11.37,0.97,12,0.30,4950.00,57930.00,88800,20240711,-36.60,49900,20241114,12.83,62000,-9.19,20250327,50800,10.83,20250203,88800,-36.60,20240711,49900,12.83,20241114,0.22,Y,005930,100,7780 억,,2971902781,N,N,1833383,N,00,N
+20250410,140208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56100,3100,2,5.85,872201223250,15583258,75.73,56600,56700,55000,68900,37100,53000,55970.41,50.20,0,-649170,54800,53900,53400,52500,52000,53650,52250,7780,15900,100,39220,100,1,5919637922,3320917,11.33,0.97,12,0.26,4950.00,57930.00,88800,20240711,-36.82,49900,20241114,12.42,62000,-9.52,20250327,50800,10.43,20250203,88800,-36.82,20240711,49900,12.42,20241114,0.22,Y,005930,100,7780 억,,2971902781,N,N,1833383,N,00,N
+20250410,130209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55950,2950,2,5.57,776625544050,13879621,67.45,56600,56700,55000,68900,37100,53000,55954.38,50.20,0,-453472,54800,53900,53400,52500,52000,53650,52250,7780,15900,100,39220,100,1,5919637922,3312037,11.30,0.97,12,0.23,4950.00,57930.00,88800,20240711,-36.99,49900,20241114,12.12,62000,-9.76,20250327,50800,10.14,20250203,88800,-36.99,20240711,49900,12.12,20241114,0.22,Y,005930,100,7780 억,,2971902781,N,N,1833383,N,00,N
+20250410,120209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56100,3100,2,5.85,657710250800,11754565,57.12,56600,56700,55000,68900,37100,53000,55953.61,50.20,0,-440395,54800,53900,53400,52500,52000,53650,52250,7780,15900,100,39220,100,1,5919637922,3320917,11.33,0.97,12,0.20,4950.00,57930.00,88800,20240711,-36.82,49900,20241114,12.42,62000,-9.52,20250327,50800,10.43,20250203,88800,-36.82,20240711,49900,12.42,20241114,0.22,Y,005930,100,7780 억,,2971902781,N,N,1833383,N,00,N
+20250410,110209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55550,2550,2,4.81,548675750000,9805671,47.65,56600,56700,55000,68900,37100,53000,55954.95,50.20,0,-856176,54800,53900,53400,52500,52000,53650,52250,7780,15900,100,39220,100,1,5919637922,3288359,11.22,0.96,12,0.17,4950.00,57930.00,88800,20240711,-37.44,49900,20241114,11.32,62000,-10.40,20250327,50800,9.35,20250203,88800,-37.44,20240711,49900,11.32,20241114,0.22,Y,005930,100,7780 억,,2971902781,N,N,1833383,N,00,N
+20250410,100208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55600,2600,2,4.91,455393648800,8128163,39.50,56600,56700,55000,68900,37100,53000,56026.65,50.20,0,-581278,54800,53900,53400,52500,52000,53650,52250,7780,15900,100,39220,100,1,5919637922,3291319,11.23,0.96,12,0.14,4950.00,57930.00,88800,20240711,-37.39,49900,20241114,11.42,62000,-10.32,20250327,50800,9.45,20250203,88800,-37.39,20240711,49900,11.42,20241114,0.22,Y,005930,100,7780 억,,2971902781,N,N,1833383,N,00,N
+20250410,090209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56400,3400,2,6.42,144450290650,2553743,12.41,56600,56700,56200,68900,37100,53000,56564.17,50.20,0,-468676,54800,53900,53400,52500,52000,53650,52250,7780,15900,100,39220,100,1,5919637922,3338676,11.39,0.97,12,0.04,4950.00,57930.00,88800,20240711,-36.49,49900,20241114,13.03,62000,-9.03,20250327,50800,11.02,20250203,88800,-36.49,20240711,49900,13.03,20241114,0.22,Y,005930,100,7780 억,,2971902781,N,N,1833383,N,00,N
 20250409,160209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53000,-500,5,-0.93,1093025146250,20425015,80.00,53300,54300,52900,69500,37500,53500,53514.10,50.24,0,-3670719,56033,54766,54033,52766,52033,54400,52400,7780,16000,100,39590,100,1,5919637922,3137408,10.71,0.91,12,0.35,4950.00,57930.00,88800,20240711,-40.32,49900,20241114,6.21,62000,-14.52,20250327,50800,4.33,20250203,88800,-40.32,20240711,49900,6.21,20241114,0.20,Y,005930,100,7780 억,,2973931019,N,N,1833383,N,00,N
 20250409,150202,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53150,-350,5,-0.65,905361078200,16887038,66.14,53300,54300,53100,69500,37500,53500,53612.78,50.24,0,-2369116,56033,54766,54033,52766,52033,54400,52400,7780,16000,100,39590,100,1,5919637922,3146288,10.74,0.92,12,0.29,4950.00,57930.00,88800,20240711,-40.15,49900,20241114,6.51,62000,-14.27,20250327,50800,4.63,20250203,88800,-40.15,20240711,49900,6.51,20241114,0.20,Y,005930,100,7780 억,,2973931019,N,N,882782,N,00,N
 20250409,140208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53150,-350,5,-0.65,794978876350,14812724,58.01,53300,54300,53100,69500,37500,53500,53668.65,50.24,0,-1705967,56033,54766,54033,52766,52033,54400,52400,7780,16000,100,39590,100,1,5919637922,3146288,10.74,0.92,12,0.25,4950.00,57930.00,88800,20240711,-40.15,49900,20241114,6.51,62000,-14.27,20250327,50800,4.63,20250203,88800,-40.15,20240711,49900,6.51,20241114,0.20,Y,005930,100,7780 억,,2973931019,N,N,882782,N,00,N
diff --git a/005940/price/prices-20250401.csv b/005940/price/prices-20250401.csv
index 75233dfe5761..415c26cdf4bf 100644
--- a/005940/price/prices-20250401.csv
+++ b/005940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12830,630,2,5.16,9301682610,727869,100.08,12650,12840,12620,15860,8540,12200,12779.29,16.85,0,83085,12900,12550,12330,11980,11760,12440,11870,16832,3660,5000,9270,10,1,327492299,42017,6.49,0.55,12,0.22,1976.00,23469.00,15340,20250226,-16.36,10800,20240415,18.80,15340,-16.36,20250226,12110,5.95,20250409,15340,-16.36,20250226,10800,18.80,20240415,0.12,Y,005940,5000,16832 억,,55198377,N,N,45951,N,00,N
+20250410,150209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12760,560,2,4.59,5757843870,451532,62.08,12650,12840,12620,15860,8540,12200,12751.80,16.85,0,64357,12900,12550,12330,11980,11760,12440,11870,16832,3660,5000,9270,10,1,327492299,41788,6.46,0.54,12,0.14,1976.00,23469.00,15340,20250226,-16.82,10800,20240415,18.15,15340,-16.82,20250226,12110,5.37,20250409,15340,-16.82,20250226,10800,18.15,20240415,0.12,Y,005940,5000,16832 억,,55198377,N,N,101091,N,00,N
+20250410,140209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12720,520,2,4.26,4174636945,327412,45.02,12650,12840,12620,15860,8540,12200,12750.41,16.85,0,21717,12900,12550,12330,11980,11760,12440,11870,16832,3660,5000,9270,10,1,327492299,41657,6.44,0.54,12,0.10,1976.00,23469.00,15340,20250226,-17.08,10800,20240415,17.78,15340,-17.08,20250226,12110,5.04,20250409,15340,-17.08,20250226,10800,17.78,20240415,0.12,Y,005940,5000,16832 억,,55198377,N,N,101091,N,00,N
+20250410,130209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12810,610,2,5.00,3167752385,248618,34.18,12650,12820,12620,15860,8540,12200,12741.44,16.85,0,15549,12900,12550,12330,11980,11760,12440,11870,16832,3660,5000,9270,10,1,327492299,41952,6.48,0.55,12,0.08,1976.00,23469.00,15340,20250226,-16.49,10800,20240415,18.61,15340,-16.49,20250226,12110,5.78,20250409,15340,-16.49,20250226,10800,18.61,20240415,0.12,Y,005940,5000,16832 억,,55198377,N,N,101091,N,00,N
+20250410,120210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12750,550,2,4.51,2543745695,199813,27.47,12650,12820,12620,15860,8540,12200,12730.63,16.85,0,18121,12900,12550,12330,11980,11760,12440,11870,16832,3660,5000,9270,10,1,327492299,41755,6.45,0.54,12,0.06,1976.00,23469.00,15340,20250226,-16.88,10800,20240415,18.06,15340,-16.88,20250226,12110,5.28,20250409,15340,-16.88,20250226,10800,18.06,20240415,0.12,Y,005940,5000,16832 억,,55198377,N,N,101091,N,00,N
+20250410,110209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12770,570,2,4.67,1933140275,151979,20.90,12650,12820,12620,15860,8540,12200,12719.79,16.85,0,21492,12900,12550,12330,11980,11760,12440,11870,16832,3660,5000,9270,10,1,327492299,41821,6.46,0.54,12,0.05,1976.00,23469.00,15340,20250226,-16.75,10800,20240415,18.24,15340,-16.75,20250226,12110,5.45,20250409,15340,-16.75,20250226,10800,18.24,20240415,0.12,Y,005940,5000,16832 억,,55198377,N,N,101091,N,00,N
+20250410,100209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12730,530,2,4.34,1064053415,83911,11.54,12650,12800,12620,15860,8540,12200,12680.74,16.85,0,3341,12900,12550,12330,11980,11760,12440,11870,16832,3660,5000,9270,10,1,327492299,41690,6.44,0.54,12,0.03,1976.00,23469.00,15340,20250226,-17.01,10800,20240415,17.87,15340,-17.01,20250226,12110,5.12,20250409,15340,-17.01,20250226,10800,17.87,20240415,0.12,Y,005940,5000,16832 억,,55198377,N,N,101091,N,00,N
+20250410,090210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12690,490,2,4.02,231096590,18244,2.51,12650,12720,12640,15860,8540,12200,12666.99,16.85,0,-1780,12900,12550,12330,11980,11760,12440,11870,16832,3660,5000,9270,10,1,327492299,41559,6.42,0.54,12,0.01,1976.00,23469.00,15340,20250226,-17.28,10800,20240415,17.50,15340,-17.28,20250226,12110,4.79,20250409,15340,-17.28,20250226,10800,17.50,20240415,0.12,Y,005940,5000,16832 억,,55198377,N,N,101091,N,00,N
 20250409,160209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12200,-530,5,-4.16,8967457090,727318,125.93,12600,12680,12110,16540,8920,12730,12329.49,16.88,0,-86123,13010,12870,12770,12630,12530,12820,12580,16832,3810,5000,9670,10,1,327492299,39954,6.17,0.52,12,0.22,1976.00,23469.00,15340,20250226,-20.47,10800,20240415,12.96,15340,-20.47,20250226,12110,0.74,20250409,15340,-20.47,20250226,10800,12.96,20240415,0.12,Y,005940,5000,16832 억,,55266063,N,N,101091,N,00,N
 20250409,150202,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12150,-580,5,-4.56,7797783395,631266,109.30,12600,12680,12140,16540,8920,12730,12352.61,16.88,0,-74461,13010,12870,12770,12630,12530,12820,12580,16832,3810,5000,9670,10,1,327492299,39790,6.15,0.52,12,0.19,1976.00,23469.00,15340,20250226,-20.80,10800,20240415,12.50,15340,-20.80,20250226,12140,0.08,20250409,15340,-20.80,20250226,10800,12.50,20240415,0.12,Y,005940,5000,16832 억,,55266063,N,N,6164,N,00,N
 20250409,140208,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12260,-470,5,-3.69,5652759950,455402,78.85,12600,12680,12250,16540,8920,12730,12412.68,16.88,0,-52976,13010,12870,12770,12630,12530,12820,12580,16832,3810,5000,9670,10,1,327492299,40151,6.20,0.52,12,0.14,1976.00,23469.00,15340,20250226,-20.08,10800,20240415,13.52,15340,-20.08,20250226,12250,0.08,20250409,15340,-20.08,20250226,10800,13.52,20240415,0.12,Y,005940,5000,16832 억,,55266063,N,N,6164,N,00,N
diff --git a/005950/price/prices-20250401.csv b/005950/price/prices-20250401.csv
index 71ccdd7fe75d..c545b563ef6f 100644
--- a/005950/price/prices-20250401.csv
+++ b/005950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5290,315,2,6.33,204197335,38742,103.76,5240,5330,5180,6460,3485,4975,5270.69,1.77,0,27523,5251,5112,5031,4892,4811,5182,4962,1136,1485,5000,3480,10,1,22722739,1202,-2.53,1.04,12,0.17,-2087.00,5108.00,13310,20240329,-60.26,4950,20250409,6.87,7480,-29.28,20250124,4950,6.87,20250409,12360,-57.20,20240412,4950,6.87,20250409,1.77,Y,005950,5000,1136 억,,401422,N,N,214,N,00,N
+20250410,150209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5290,315,2,6.33,180817795,34325,91.93,5240,5330,5180,6460,3485,4975,5267.82,1.77,0,23993,5251,5112,5031,4892,4811,5182,4962,1136,1485,5000,3480,10,1,22722739,1202,-2.53,1.04,12,0.15,-2087.00,5108.00,13310,20240329,-60.26,4950,20250409,6.87,7480,-29.28,20250124,4950,6.87,20250409,12360,-57.20,20240412,4950,6.87,20250409,1.77,Y,005950,5000,1136 억,,401422,N,N,6648,N,00,N
+20250410,140209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5270,295,2,5.93,153691925,29216,78.25,5240,5320,5180,6460,3485,4975,5260.54,1.77,0,19267,5251,5112,5031,4892,4811,5182,4962,1136,1485,5000,3480,10,1,22722739,1197,-2.53,1.03,12,0.13,-2087.00,5108.00,13310,20240329,-60.41,4950,20250409,6.46,7480,-29.55,20250124,4950,6.46,20250409,12360,-57.36,20240412,4950,6.46,20250409,1.77,Y,005950,5000,1136 억,,401422,N,N,6648,N,00,N
+20250410,130210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5290,315,2,6.33,118643645,22589,60.50,5240,5300,5180,6460,3485,4975,5252.28,1.77,0,12992,5251,5112,5031,4892,4811,5182,4962,1136,1485,5000,3480,10,1,22722739,1202,-2.53,1.04,12,0.10,-2087.00,5108.00,13310,20240329,-60.26,4950,20250409,6.87,7480,-29.28,20250124,4950,6.87,20250409,12360,-57.20,20240412,4950,6.87,20250409,1.77,Y,005950,5000,1136 억,,401422,N,N,6648,N,00,N
+20250410,120210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5290,315,2,6.33,111525835,21240,56.89,5240,5300,5180,6460,3485,4975,5250.75,1.77,0,12326,5251,5112,5031,4892,4811,5182,4962,1136,1485,5000,3480,10,1,22722739,1202,-2.53,1.04,12,0.09,-2087.00,5108.00,13310,20240329,-60.26,4950,20250409,6.87,7480,-29.28,20250124,4950,6.87,20250409,12360,-57.20,20240412,4950,6.87,20250409,1.77,Y,005950,5000,1136 억,,401422,N,N,6648,N,00,N
+20250410,110210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5290,315,2,6.33,104050305,19824,53.09,5240,5300,5180,6460,3485,4975,5248.70,1.77,0,11134,5251,5112,5031,4892,4811,5182,4962,1136,1485,5000,3480,10,1,22722739,1202,-2.53,1.04,12,0.09,-2087.00,5108.00,13310,20240329,-60.26,4950,20250409,6.87,7480,-29.28,20250124,4950,6.87,20250409,12360,-57.20,20240412,4950,6.87,20250409,1.77,Y,005950,5000,1136 억,,401422,N,N,6648,N,00,N
+20250410,100209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5240,265,2,5.33,39178435,7504,20.10,5240,5270,5180,6460,3485,4975,5221.01,1.77,0,3857,5251,5112,5031,4892,4811,5182,4962,1136,1485,5000,3480,10,1,22722739,1191,-2.51,1.03,12,0.03,-2087.00,5108.00,13310,20240329,-60.63,4950,20250409,5.86,7480,-29.95,20250124,4950,5.86,20250409,12360,-57.61,20240412,4950,5.86,20250409,1.77,Y,005950,5000,1136 억,,401422,N,N,6648,N,00,N
+20250410,090210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5240,265,2,5.33,4543140,867,2.32,5240,5270,5240,6460,3485,4975,5240.07,1.77,0,-45,5251,5112,5031,4892,4811,5182,4962,1136,1485,5000,3480,10,1,22722739,1191,-2.51,1.03,12,0.00,-2087.00,5108.00,13310,20240329,-60.63,4950,20250409,5.86,7480,-29.95,20250124,4950,5.86,20250409,12360,-57.61,20240412,4950,5.86,20250409,1.77,Y,005950,5000,1136 억,,401422,N,N,6648,N,00,N
 20250409,160209,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4975,-155,5,-3.02,188062237,37338,127.52,4950,5170,4950,6660,3600,5130,5037.12,1.76,0,-12052,5343,5236,5183,5076,5023,5210,5050,1136,1530,5000,3590,5,1,22722739,1130,-2.38,0.97,12,0.16,-2087.00,5108.00,13740,20240328,-63.79,4950,20250409,0.51,7480,-33.49,20250124,4950,0.51,20250409,12360,-59.75,20240412,4950,0.51,20250409,1.81,Y,005950,5000,1136 억,,400286,N,N,6648,N,00,N
 20250409,150203,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4980,-150,5,-2.92,173923765,34502,117.84,4950,5170,4950,6660,3600,5130,5040.98,1.76,0,-12002,5343,5236,5183,5076,5023,5210,5050,1136,1530,5000,3590,5,1,22722739,1132,-2.39,0.97,12,0.15,-2087.00,5108.00,13740,20240328,-63.76,4950,20250409,0.61,7480,-33.42,20250124,4950,0.61,20250409,12360,-59.71,20240412,4950,0.61,20250409,1.81,Y,005950,5000,1136 억,,400286,N,N,2454,N,00,N
 20250409,140208,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,5010,-120,5,-2.34,140679950,27844,95.10,4950,5170,4950,6660,3600,5130,5052.43,1.76,0,-8744,5343,5236,5183,5076,5023,5210,5050,1136,1530,5000,3590,10,1,22722739,1138,-2.40,0.98,12,0.12,-2087.00,5108.00,13740,20240328,-63.54,4950,20250409,1.21,7480,-33.02,20250124,4950,1.21,20250409,12360,-59.47,20240412,4950,1.21,20250409,1.81,Y,005950,5000,1136 억,,400286,N,N,2454,N,00,N
diff --git a/005960/price/prices-20250401.csv b/005960/price/prices-20250401.csv
index 6c45e63696e3..c51c13836dee 100644
--- a/005960/price/prices-20250401.csv
+++ b/005960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3505,65,2,1.89,32271345,9204,76.09,3570,3570,3475,4470,2410,3440,3506.23,1.33,0,1785,3533,3486,3463,3416,3393,3475,3405,1147,1030,5000,2400,5,1,22946345,804,-0.76,0.18,12,0.04,-4589.00,19657.00,5240,20240502,-33.11,3375,20250407,3.85,3870,-9.43,20250103,3375,3.85,20250407,5240,-33.11,20240502,3375,3.85,20250407,0.00,Y,005960,5000,1147 억,,305949,N,N,17,N,00,N
+20250410,150209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3515,75,2,2.18,29202750,8329,68.86,3570,3570,3475,4470,2410,3440,3506.15,1.33,0,1353,3533,3486,3463,3416,3393,3475,3405,1147,1030,5000,2400,5,1,22946345,807,-0.77,0.18,12,0.04,-4589.00,19657.00,5240,20240502,-32.92,3375,20250407,4.15,3870,-9.17,20250103,3375,4.15,20250407,5240,-32.92,20240502,3375,4.15,20250407,0.00,Y,005960,5000,1147 억,,305949,N,N,0,N,00,N
+20250410,140209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3520,80,2,2.33,24799315,7077,58.51,3570,3570,3475,4470,2410,3440,3504.21,1.33,0,1032,3533,3486,3463,3416,3393,3475,3405,1147,1030,5000,2400,5,1,22946345,808,-0.77,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-32.82,3375,20250407,4.30,3870,-9.04,20250103,3375,4.30,20250407,5240,-32.82,20240502,3375,4.30,20250407,0.00,Y,005960,5000,1147 억,,305949,N,N,0,N,00,N
+20250410,130210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3520,80,2,2.33,22949125,6552,54.17,3570,3570,3475,4470,2410,3440,3502.61,1.33,0,906,3533,3486,3463,3416,3393,3475,3405,1147,1030,5000,2400,5,1,22946345,808,-0.77,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-32.82,3375,20250407,4.30,3870,-9.04,20250103,3375,4.30,20250407,5240,-32.82,20240502,3375,4.30,20250407,0.00,Y,005960,5000,1147 억,,305949,N,N,0,N,00,N
+20250410,120210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3505,65,2,1.89,19044175,5439,44.97,3570,3570,3475,4470,2410,3440,3501.41,1.33,0,500,3533,3486,3463,3416,3393,3475,3405,1147,1030,5000,2400,5,1,22946345,804,-0.76,0.18,12,0.02,-4589.00,19657.00,5240,20240502,-33.11,3375,20250407,3.85,3870,-9.43,20250103,3375,3.85,20250407,5240,-33.11,20240502,3375,3.85,20250407,0.00,Y,005960,5000,1147 억,,305949,N,N,0,N,00,N
+20250410,110210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3500,60,2,1.74,13040945,3728,30.82,3570,3570,3475,4470,2410,3440,3498.11,1.33,0,448,3533,3486,3463,3416,3393,3475,3405,1147,1030,5000,2400,5,1,22946345,803,-0.76,0.18,12,0.02,-4589.00,19657.00,5240,20240502,-33.21,3375,20250407,3.70,3870,-9.56,20250103,3375,3.70,20250407,5240,-33.21,20240502,3375,3.70,20250407,0.00,Y,005960,5000,1147 억,,305949,N,N,0,N,00,N
+20250410,100209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3510,70,2,2.03,7779570,2223,18.38,3570,3570,3475,4470,2410,3440,3499.58,1.33,0,183,3533,3486,3463,3416,3393,3475,3405,1147,1030,5000,2400,5,1,22946345,805,-0.76,0.18,12,0.01,-4589.00,19657.00,5240,20240502,-33.02,3375,20250407,4.00,3870,-9.30,20250103,3375,4.00,20250407,5240,-33.02,20240502,3375,4.00,20250407,0.00,Y,005960,5000,1147 억,,305949,N,N,0,N,00,N
+20250410,090210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3500,60,2,1.74,256690,73,0.60,3570,3570,3500,4470,2410,3440,3516.30,1.33,0,-11,3533,3486,3463,3416,3393,3475,3405,1147,1030,5000,2400,5,1,22946345,803,-0.76,0.18,12,0.00,-4589.00,19657.00,5240,20240502,-33.21,3375,20250407,3.70,3870,-9.56,20250103,3375,3.70,20250407,5240,-33.21,20240502,3375,3.70,20250407,0.00,Y,005960,5000,1147 억,,305949,N,N,0,N,00,N
 20250409,160210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,-60,5,-1.71,42036360,12093,93.98,3500,3510,3440,4550,2450,3500,3476.09,1.32,0,-464,3706,3602,3496,3392,3286,3655,3445,1147,1050,5000,2450,5,1,22946345,789,-0.75,0.18,12,0.05,-4589.00,19657.00,5240,20240502,-34.35,3375,20250407,1.93,3870,-11.11,20250103,3375,1.93,20250407,5240,-34.35,20240502,3375,1.93,20250407,0.00,Y,005960,5000,1147 억,,301759,N,N,0,N,00,N
 20250409,150203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,-60,5,-1.71,40343560,11602,90.16,3500,3510,3440,4550,2450,3500,3477.29,1.32,0,-427,3706,3602,3496,3392,3286,3655,3445,1147,1050,5000,2450,5,1,22946345,789,-0.75,0.18,12,0.05,-4589.00,19657.00,5240,20240502,-34.35,3375,20250407,1.93,3870,-11.11,20250103,3375,1.93,20250407,5240,-34.35,20240502,3375,1.93,20250407,0.00,Y,005960,5000,1147 억,,301759,N,N,0,N,00,N
 20250409,140209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3470,-30,5,-0.86,35962915,10331,80.28,3500,3510,3445,4550,2450,3500,3481.07,1.32,0,-424,3706,3602,3496,3392,3286,3655,3445,1147,1050,5000,2450,5,1,22946345,796,-0.76,0.18,12,0.05,-4589.00,19657.00,5240,20240502,-33.78,3375,20250407,2.81,3870,-10.34,20250103,3375,2.81,20250407,5240,-33.78,20240502,3375,2.81,20250407,0.00,Y,005960,5000,1147 억,,301759,N,N,0,N,00,N
diff --git a/005990/price/prices-20250401.csv b/005990/price/prices-20250401.csv
index 5570496dada9..a23eea8e49f6 100644
--- a/005990/price/prices-20250401.csv
+++ b/005990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9560,330,2,3.58,59068970,6276,92.50,9380,9660,9220,11990,6470,9230,9411.88,1.50,0,404,9543,9386,9303,9146,9063,9345,9105,69,2760,500,6830,10,1,13718304,1311,5.42,0.31,12,0.05,1764.00,30604.00,10150,20250226,-5.81,7770,20240805,23.04,10150,-5.81,20250226,8410,13.67,20250103,10150,-5.81,20250226,7770,23.04,20240805,0.14,Y,005990,500,68 억,,206131,N,N,0,N,00,N
+20250410,150209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9390,160,2,1.73,57682850,6131,90.36,9380,9660,9220,11990,6470,9230,9408.39,1.50,0,424,9543,9386,9303,9146,9063,9345,9105,69,2760,500,6830,10,1,13718304,1288,5.32,0.31,12,0.04,1764.00,30604.00,10150,20250226,-7.49,7770,20240805,20.85,10150,-7.49,20250226,8410,11.65,20250103,10150,-7.49,20250226,7770,20.85,20240805,0.14,Y,005990,500,68 억,,206131,N,N,0,N,00,N
+20250410,140209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9380,150,2,1.63,24907840,2646,39.00,9380,9660,9220,11990,6470,9230,9413.39,1.50,0,188,9543,9386,9303,9146,9063,9345,9105,69,2760,500,6830,10,1,13718304,1287,5.32,0.31,12,0.02,1764.00,30604.00,10150,20250226,-7.59,7770,20240805,20.72,10150,-7.59,20250226,8410,11.53,20250103,10150,-7.59,20250226,7770,20.72,20240805,0.14,Y,005990,500,68 억,,206131,N,N,0,N,00,N
+20250410,130210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9390,160,2,1.73,22979530,2440,35.96,9380,9660,9220,11990,6470,9230,9417.84,1.50,0,185,9543,9386,9303,9146,9063,9345,9105,69,2760,500,6830,10,1,13718304,1288,5.32,0.31,12,0.02,1764.00,30604.00,10150,20250226,-7.49,7770,20240805,20.85,10150,-7.49,20250226,8410,11.65,20250103,10150,-7.49,20250226,7770,20.85,20240805,0.14,Y,005990,500,68 억,,206131,N,N,0,N,00,N
+20250410,120210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9340,110,2,1.19,21642080,2297,33.85,9380,9660,9220,11990,6470,9230,9421.89,1.50,0,185,9543,9386,9303,9146,9063,9345,9105,69,2760,500,6830,10,1,13718304,1281,5.29,0.31,12,0.02,1764.00,30604.00,10150,20250226,-7.98,7770,20240805,20.21,10150,-7.98,20250226,8410,11.06,20250103,10150,-7.98,20250226,7770,20.21,20240805,0.14,Y,005990,500,68 억,,206131,N,N,0,N,00,N
+20250410,110210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9340,110,2,1.19,21642080,2297,33.85,9380,9660,9220,11990,6470,9230,9421.89,1.50,0,185,9543,9386,9303,9146,9063,9345,9105,69,2760,500,6830,10,1,13718304,1281,5.29,0.31,12,0.02,1764.00,30604.00,10150,20250226,-7.98,7770,20240805,20.21,10150,-7.98,20250226,8410,11.06,20250103,10150,-7.98,20250226,7770,20.21,20240805,0.14,Y,005990,500,68 억,,206131,N,N,0,N,00,N
+20250410,100209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9290,60,2,0.65,21558020,2288,33.72,9380,9660,9220,11990,6470,9230,9422.21,1.50,0,185,9543,9386,9303,9146,9063,9345,9105,69,2760,500,6830,10,1,13718304,1274,5.27,0.30,12,0.02,1764.00,30604.00,10150,20250226,-8.47,7770,20240805,19.56,10150,-8.47,20250226,8410,10.46,20250103,10150,-8.47,20250226,7770,19.56,20240805,0.14,Y,005990,500,68 억,,206131,N,N,0,N,00,N
+20250410,090210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9380,150,2,1.63,9380,1,0.01,9380,9380,9380,11990,6470,9230,9380.00,1.50,0,-1,9543,9386,9303,9146,9063,9345,9105,69,2760,500,6830,10,1,13718304,1287,5.32,0.31,12,0.00,1764.00,30604.00,10150,20250226,-7.59,7770,20240805,20.72,10150,-7.59,20250226,8410,11.53,20250103,10150,-7.59,20250226,7770,20.72,20240805,0.14,Y,005990,500,68 억,,206131,N,N,0,N,00,N
 20250409,160210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9230,-190,5,-2.02,63107310,6785,227.99,9460,9460,9220,12240,6600,9420,9301.00,1.50,0,-50,9486,9452,9426,9392,9366,9470,9410,69,2820,500,6970,10,1,13718304,1266,5.23,0.30,12,0.05,1764.00,30604.00,10150,20250226,-9.06,7770,20240805,18.79,10150,-9.06,20250226,8410,9.75,20250103,10150,-9.06,20250226,7770,18.79,20240805,0.14,Y,005990,500,68 억,,206182,N,N,0,N,00,N
 20250409,150203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9230,-190,5,-2.02,60226550,6473,217.51,9460,9460,9220,12240,6600,9420,9304.27,1.50,0,-43,9486,9452,9426,9392,9366,9470,9410,69,2820,500,6970,10,1,13718304,1266,5.23,0.30,12,0.05,1764.00,30604.00,10150,20250226,-9.06,7770,20240805,18.79,10150,-9.06,20250226,8410,9.75,20250103,10150,-9.06,20250226,7770,18.79,20240805,0.14,Y,005990,500,68 억,,206182,N,N,0,N,00,N
 20250409,140209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9270,-150,5,-1.59,26212650,2796,93.95,9460,9460,9220,12240,6600,9420,9375.05,1.50,0,-60,9486,9452,9426,9392,9366,9470,9410,69,2820,500,6970,10,1,13718304,1272,5.26,0.30,12,0.02,1764.00,30604.00,10150,20250226,-8.67,7770,20240805,19.31,10150,-8.67,20250226,8410,10.23,20250103,10150,-8.67,20250226,7770,19.31,20240805,0.14,Y,005990,500,68 억,,206182,N,N,0,N,00,N
diff --git a/006040/price/prices-20250401.csv b/006040/price/prices-20250401.csv
index b025010848e9..d9936308400c 100644
--- a/006040/price/prices-20250401.csv
+++ b/006040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35200,1300,2,3.83,605059450,17343,139.80,34350,35200,34050,44050,23750,33900,34887.82,2.04,0,8327,35266,34582,33966,33282,32666,34275,32975,396,10150,1000,25080,50,1,39624084,13948,20.32,0.50,12,0.04,1732.00,70567.00,38150,20250324,-7.73,26506,20240819,32.80,38150,-7.73,20250324,32550,8.14,20250203,40000,-12.00,20241224,29150,20.75,20240819,0.05,Y,006040,1000,396 억,,808815,N,N,995,N,00,N
+20250410,150210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35050,1150,2,3.39,480397900,13782,111.09,34350,35200,34050,44050,23750,33900,34856.91,2.04,0,6577,35266,34582,33966,33282,32666,34275,32975,396,10150,1000,25080,50,1,39624084,13888,20.24,0.50,12,0.03,1732.00,70567.00,38150,20250324,-8.13,26506,20240819,32.23,38150,-8.13,20250324,32550,7.68,20250203,40000,-12.38,20241224,29150,20.24,20240819,0.05,Y,006040,1000,396 억,,808815,N,N,730,N,00,N
+20250410,140210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35150,1250,2,3.69,324499000,9323,75.15,34350,35150,34050,44050,23750,33900,34806.29,2.04,0,4006,35266,34582,33966,33282,32666,34275,32975,396,10150,1000,25080,50,1,39624084,13928,20.29,0.50,12,0.02,1732.00,70567.00,38150,20250324,-7.86,26506,20240819,32.61,38150,-7.86,20250324,32550,7.99,20250203,40000,-12.12,20241224,29150,20.58,20240819,0.05,Y,006040,1000,396 억,,808815,N,N,730,N,00,N
+20250410,130210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35050,1150,2,3.39,238125650,6856,55.26,34350,35100,34050,44050,23750,33900,34732.45,2.04,0,2111,35266,34582,33966,33282,32666,34275,32975,396,10150,1000,25080,50,1,39624084,13888,20.24,0.50,12,0.02,1732.00,70567.00,38150,20250324,-8.13,26506,20240819,32.23,38150,-8.13,20250324,32550,7.68,20250203,40000,-12.38,20241224,29150,20.24,20240819,0.05,Y,006040,1000,396 억,,808815,N,N,730,N,00,N
+20250410,120211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35050,1150,2,3.39,197549750,5696,45.91,34350,35050,34050,44050,23750,33900,34682.19,2.04,0,1128,35266,34582,33966,33282,32666,34275,32975,396,10150,1000,25080,50,1,39624084,13888,20.24,0.50,12,0.01,1732.00,70567.00,38150,20250324,-8.13,26506,20240819,32.23,38150,-8.13,20250324,32550,7.68,20250203,40000,-12.38,20241224,29150,20.24,20240819,0.05,Y,006040,1000,396 억,,808815,N,N,730,N,00,N
+20250410,110210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34900,1000,2,2.95,102240800,2964,23.89,34350,34900,34050,44050,23750,33900,34494.20,2.04,0,68,35266,34582,33966,33282,32666,34275,32975,396,10150,1000,25080,50,1,39624084,13829,20.15,0.49,12,0.01,1732.00,70567.00,38150,20250324,-8.52,26506,20240819,31.67,38150,-8.52,20250324,32550,7.22,20250203,40000,-12.75,20241224,29150,19.73,20240819,0.05,Y,006040,1000,396 억,,808815,N,N,730,N,00,N
+20250410,100210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34750,850,2,2.51,71482050,2079,16.76,34350,34900,34050,44050,23750,33900,34382.90,2.04,0,-101,35266,34582,33966,33282,32666,34275,32975,396,10150,1000,25080,50,1,39624084,13769,20.06,0.49,12,0.01,1732.00,70567.00,38150,20250324,-8.91,26506,20240819,31.10,38150,-8.91,20250324,32550,6.76,20250203,40000,-13.12,20241224,29150,19.21,20240819,0.05,Y,006040,1000,396 억,,808815,N,N,730,N,00,N
+20250410,090211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34850,950,2,2.80,11754700,341,2.75,34350,34900,34350,44050,23750,33900,34471.26,2.04,0,-67,35266,34582,33966,33282,32666,34275,32975,396,10150,1000,25080,50,1,39624084,13809,20.12,0.49,12,0.00,1732.00,70567.00,38150,20250324,-8.65,26506,20240819,31.48,38150,-8.65,20250324,32550,7.07,20250203,40000,-12.88,20241224,29150,19.55,20240819,0.05,Y,006040,1000,396 억,,808815,N,N,730,N,00,N
 20250409,160210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33900,-500,5,-1.45,417746350,12406,159.75,34650,34650,33350,44700,24100,34400,33672.93,2.04,0,-1481,35900,35150,34700,33950,33500,34925,33725,396,10300,1000,25450,50,1,39624084,13433,19.57,0.48,12,0.03,1732.00,70567.00,38150,20250324,-11.14,26506,20240819,27.90,38150,-11.14,20250324,32550,4.15,20250203,40000,-15.25,20241224,29150,16.30,20240819,0.05,Y,006040,1000,396 억,,808322,N,N,730,N,00,N
 20250409,150203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33450,-950,5,-2.76,367355350,10916,140.56,34650,34650,33350,44700,24100,34400,33652.93,2.04,0,-844,35900,35150,34700,33950,33500,34925,33725,396,10300,1000,25450,50,1,39624084,13254,19.31,0.47,12,0.03,1732.00,70567.00,38150,20250324,-12.32,26506,20240819,26.20,38150,-12.32,20250324,32550,2.76,20250203,40000,-16.38,20241224,29150,14.75,20240819,0.05,Y,006040,1000,396 억,,808322,N,N,894,N,00,N
 20250409,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33600,-800,5,-2.33,282498050,8381,107.92,34650,34650,33350,44700,24100,34400,33706.96,2.04,0,-519,35900,35150,34700,33950,33500,34925,33725,396,10300,1000,25450,50,1,39624084,13314,19.40,0.48,12,0.02,1732.00,70567.00,38150,20250324,-11.93,26506,20240819,26.76,38150,-11.93,20250324,32550,3.23,20250203,40000,-16.00,20241224,29150,15.27,20240819,0.05,Y,006040,1000,396 억,,808322,N,N,894,N,00,N
diff --git a/006050/price/prices-20250401.csv b/006050/price/prices-20250401.csv
index 532489c684b0..ddfc22d2f823 100644
--- a/006050/price/prices-20250401.csv
+++ b/006050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1508,28,2,1.89,1087733151,718782,40.85,1540,1580,1480,1924,1036,1480,1513.30,4.24,0,7739,1816,1647,1516,1347,1216,1582,1282,174,444,500,910,1,1,34895243,526,20.38,1.02,12,2.06,74.00,1485.00,2750,20241212,-45.16,1041,20240805,44.86,2025,-25.53,20250124,1290,16.90,20250327,2750,-45.16,20241212,1041,44.86,20240805,4.56,Y,006050,500,174 억,,1478012,N,N,5057,N,00,N
+20250410,150210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1503,23,2,1.55,1003424505,662692,37.66,1540,1580,1480,1924,1036,1480,1514.16,4.24,0,-2591,1816,1647,1516,1347,1216,1582,1282,174,444,500,910,1,1,34895243,524,20.31,1.01,12,1.90,74.00,1485.00,2750,20241212,-45.35,1041,20240805,44.38,2025,-25.78,20250124,1290,16.51,20250327,2750,-45.35,20241212,1041,44.38,20240805,4.56,Y,006050,500,174 억,,1478012,N,N,24862,N,00,N
+20250410,140210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1500,20,2,1.35,807860650,533439,30.31,1540,1580,1480,1924,1036,1480,1514.44,4.24,0,19975,1816,1647,1516,1347,1216,1582,1282,174,444,500,910,1,1,34895243,523,20.27,1.01,12,1.53,74.00,1485.00,2750,20241212,-45.45,1041,20240805,44.09,2025,-25.93,20250124,1290,16.28,20250327,2750,-45.45,20241212,1041,44.09,20240805,4.56,Y,006050,500,174 억,,1478012,N,N,24862,N,00,N
+20250410,130211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1500,20,2,1.35,770115381,508318,28.89,1540,1580,1480,1924,1036,1480,1515.03,4.24,0,17606,1816,1647,1516,1347,1216,1582,1282,174,444,500,910,1,1,34895243,523,20.27,1.01,12,1.46,74.00,1485.00,2750,20241212,-45.45,1041,20240805,44.09,2025,-25.93,20250124,1290,16.28,20250327,2750,-45.45,20241212,1041,44.09,20240805,4.56,Y,006050,500,174 억,,1478012,N,N,24862,N,00,N
+20250410,120211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1516,36,2,2.43,657514568,433333,24.63,1540,1580,1480,1924,1036,1480,1517.34,4.24,0,15448,1816,1647,1516,1347,1216,1582,1282,174,444,500,910,1,1,34895243,529,20.49,1.02,12,1.24,74.00,1485.00,2750,20241212,-44.87,1041,20240805,45.63,2025,-25.14,20250124,1290,17.52,20250327,2750,-44.87,20241212,1041,45.63,20240805,4.56,Y,006050,500,174 억,,1478012,N,N,24862,N,00,N
+20250410,110211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1515,35,2,2.36,599656391,395295,22.46,1540,1580,1480,1924,1036,1480,1516.98,4.24,0,20268,1816,1647,1516,1347,1216,1582,1282,174,444,500,910,1,1,34895243,529,20.47,1.02,12,1.13,74.00,1485.00,2750,20241212,-44.91,1041,20240805,45.53,2025,-25.19,20250124,1290,17.44,20250327,2750,-44.91,20241212,1041,45.53,20240805,4.56,Y,006050,500,174 억,,1478012,N,N,24862,N,00,N
+20250410,100210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1507,27,2,1.82,501513649,330534,18.78,1540,1580,1480,1924,1036,1480,1517.28,4.24,0,10677,1816,1647,1516,1347,1216,1582,1282,174,444,500,910,1,1,34895243,526,20.36,1.01,12,0.95,74.00,1485.00,2750,20241212,-45.20,1041,20240805,44.76,2025,-25.58,20250124,1290,16.82,20250327,2750,-45.20,20241212,1041,44.76,20240805,4.56,Y,006050,500,174 억,,1478012,N,N,24862,N,00,N
+20250410,090211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1485,5,2,0.34,48051574,31552,1.79,1540,1540,1480,1924,1036,1480,1522.93,4.24,0,-7449,1816,1647,1516,1347,1216,1582,1282,174,444,500,910,1,1,34895243,518,20.07,1.00,12,0.09,74.00,1485.00,2750,20241212,-46.00,1041,20240805,42.65,2025,-26.67,20250124,1290,15.12,20250327,2750,-46.00,20241212,1041,42.65,20240805,4.56,Y,006050,500,174 억,,1478012,N,N,24862,N,00,N
 20250409,160210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1480,-137,5,-8.47,2683593601,1750732,37.50,1618,1685,1385,2100,1132,1617,1532.86,5.51,0,-470683,1864,1740,1586,1462,1308,1802,1524,174,483,500,1000,1,1,34895243,516,20.00,1.00,12,5.02,74.00,1485.00,2750,20241212,-46.18,1041,20240805,42.17,2025,-26.91,20250124,1290,14.73,20250327,2750,-46.18,20241212,1041,42.17,20240805,4.60,Y,006050,500,174 억,,1921872,N,N,24862,N,00,N
 20250409,150203,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1493,-124,5,-7.67,2606451996,1698943,36.39,1618,1685,1385,2100,1132,1617,1534.10,5.51,0,-464906,1864,1740,1586,1462,1308,1802,1524,174,483,500,1000,1,1,34895243,521,20.18,1.01,12,4.87,74.00,1485.00,2750,20241212,-45.71,1041,20240805,43.42,2025,-26.27,20250124,1290,15.74,20250327,2750,-45.71,20241212,1041,43.42,20240805,4.60,Y,006050,500,174 억,,1921872,N,N,1958,N,00,N
 20250409,140210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1480,-137,5,-8.47,2485855630,1617765,34.65,1618,1685,1385,2100,1132,1617,1536.53,5.51,0,-445578,1864,1740,1586,1462,1308,1802,1524,174,483,500,1000,1,1,34895243,516,20.00,1.00,12,4.64,74.00,1485.00,2750,20241212,-46.18,1041,20240805,42.17,2025,-26.91,20250124,1290,14.73,20250327,2750,-46.18,20241212,1041,42.17,20240805,4.60,Y,006050,500,174 억,,1921872,N,N,1958,N,00,N
diff --git a/006060/price/prices-20250401.csv b/006060/price/prices-20250401.csv
index c830a17c8d19..bddcf2a95d2c 100644
--- a/006060/price/prices-20250401.csv
+++ b/006060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4680,70,2,1.52,566610910,121219,51.42,4780,4785,4620,5990,3230,4610,4674.13,11.14,0,-5216,4713,4661,4568,4516,4423,4687,4542,277,1380,500,3500,5,1,55320000,2589,6.62,0.67,12,0.22,707.00,6953.00,5270,20250227,-11.20,3370,20240329,38.87,5270,-11.20,20250227,4360,7.34,20250203,5270,-11.20,20250227,3405,37.44,20240805,1.10,Y,006060,500,276 억,,6161111,N,N,2449,N,00,N
+20250410,150210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4650,40,2,0.87,461837045,98768,41.90,4780,4785,4620,5990,3230,4610,4675.98,11.14,0,476,4713,4661,4568,4516,4423,4687,4542,277,1380,500,3500,5,1,55320000,2572,6.58,0.67,12,0.18,707.00,6953.00,5270,20250227,-11.76,3370,20240329,37.98,5270,-11.76,20250227,4360,6.65,20250203,5270,-11.76,20250227,3405,36.56,20240805,1.10,Y,006060,500,276 억,,6161111,N,N,5240,N,00,N
+20250410,140210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4630,20,2,0.43,350524165,74750,31.71,4780,4785,4620,5990,3230,4610,4689.29,11.14,0,-12415,4713,4661,4568,4516,4423,4687,4542,277,1380,500,3500,5,1,55320000,2561,6.55,0.67,12,0.14,707.00,6953.00,5270,20250227,-12.14,3370,20240329,37.39,5270,-12.14,20250227,4360,6.19,20250203,5270,-12.14,20250227,3405,35.98,20240805,1.10,Y,006060,500,276 억,,6161111,N,N,5240,N,00,N
+20250410,130211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4675,65,2,1.41,218093780,46306,19.64,4780,4785,4660,5990,3230,4610,4709.84,11.14,0,-17507,4713,4661,4568,4516,4423,4687,4542,277,1380,500,3500,5,1,55320000,2586,6.61,0.67,12,0.08,707.00,6953.00,5270,20250227,-11.29,3370,20240329,38.72,5270,-11.29,20250227,4360,7.22,20250203,5270,-11.29,20250227,3405,37.30,20240805,1.10,Y,006060,500,276 억,,6161111,N,N,5240,N,00,N
+20250410,120211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4675,65,2,1.41,175545025,37203,15.78,4780,4785,4660,5990,3230,4610,4718.57,11.14,0,-14773,4713,4661,4568,4516,4423,4687,4542,277,1380,500,3500,5,1,55320000,2586,6.61,0.67,12,0.07,707.00,6953.00,5270,20250227,-11.29,3370,20240329,38.72,5270,-11.29,20250227,4360,7.22,20250203,5270,-11.29,20250227,3405,37.30,20240805,1.10,Y,006060,500,276 억,,6161111,N,N,5240,N,00,N
+20250410,110211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4700,90,2,1.95,148224985,31369,13.31,4780,4785,4675,5990,3230,4610,4725.21,11.14,0,-13190,4713,4661,4568,4516,4423,4687,4542,277,1380,500,3500,5,1,55320000,2600,6.65,0.68,12,0.06,707.00,6953.00,5270,20250227,-10.82,3370,20240329,39.47,5270,-10.82,20250227,4360,7.80,20250203,5270,-10.82,20250227,3405,38.03,20240805,1.10,Y,006060,500,276 억,,6161111,N,N,5240,N,00,N
+20250410,100210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4690,80,2,1.74,100959190,21317,9.04,4780,4785,4675,5990,3230,4610,4736.09,11.14,0,-10514,4713,4661,4568,4516,4423,4687,4542,277,1380,500,3500,5,1,55320000,2595,6.63,0.67,12,0.04,707.00,6953.00,5270,20250227,-11.01,3370,20240329,39.17,5270,-11.01,20250227,4360,7.57,20250203,5270,-11.01,20250227,3405,37.74,20240805,1.10,Y,006060,500,276 억,,6161111,N,N,5240,N,00,N
+20250410,090211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4745,135,2,2.93,47392895,9926,4.21,4780,4785,4745,5990,3230,4610,4774.62,11.14,0,-5153,4713,4661,4568,4516,4423,4687,4542,277,1380,500,3500,5,1,55320000,2625,6.71,0.68,12,0.02,707.00,6953.00,5270,20250227,-9.96,3370,20240329,40.80,5270,-9.96,20250227,4360,8.83,20250203,5270,-9.96,20250227,3405,39.35,20240805,1.10,Y,006060,500,276 억,,6161111,N,N,5240,N,00,N
 20250409,160211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4610,5,2,0.11,1070868067,235740,192.90,4500,4620,4475,5980,3225,4605,4542.44,10.94,0,43709,4698,4651,4608,4561,4518,4630,4540,277,1375,500,3490,5,1,55320000,2550,6.52,0.66,12,0.43,707.00,6953.00,5270,20250227,-12.52,3370,20240329,36.80,5270,-12.52,20250227,4360,5.73,20250203,5270,-12.52,20250227,3405,35.39,20240805,1.12,Y,006060,500,276 억,,6053680,N,N,5240,N,00,N
 20250409,150203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4535,-70,5,-1.52,987389032,217512,177.99,4500,4620,4475,5980,3225,4605,4539.47,10.94,0,53026,4698,4651,4608,4561,4518,4630,4540,277,1375,500,3490,5,1,55320000,2509,6.41,0.65,12,0.39,707.00,6953.00,5270,20250227,-13.95,3370,20240329,34.57,5270,-13.95,20250227,4360,4.01,20250203,5270,-13.95,20250227,3405,33.19,20240805,1.12,Y,006060,500,276 억,,6053680,N,N,2689,N,00,N
 20250409,140210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4500,-105,5,-2.28,569100520,124812,102.13,4500,4620,4475,5980,3225,4605,4559.66,10.94,0,17091,4698,4651,4608,4561,4518,4630,4540,277,1375,500,3490,5,1,55320000,2489,6.36,0.65,12,0.23,707.00,6953.00,5270,20250227,-14.61,3370,20240329,33.53,5270,-14.61,20250227,4360,3.21,20250203,5270,-14.61,20250227,3405,32.16,20240805,1.12,Y,006060,500,276 억,,6053680,N,N,2689,N,00,N
diff --git a/006090/price/prices-20250401.csv b/006090/price/prices-20250401.csv
index 647ffc9fb553..b5ac0aa194a7 100644
--- a/006090/price/prices-20250401.csv
+++ b/006090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160210,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8310,-10,5,-0.12,398863190,47772,31.45,8480,8500,8130,10810,5830,8320,8349.31,4.33,0,13867,9093,8706,8403,8016,7713,8555,7865,471,2490,5000,5490,10,1,9422739,783,6.19,0.34,12,0.51,1342.00,24379.00,13590,20240617,-38.85,7610,20241209,9.20,10410,-20.17,20250123,7700,7.92,20250403,13590,-38.85,20240617,7610,9.20,20241209,0.56,Y,006090,5000,471 억,,407574,N,N,6,N,00,N
+20250410,150211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8380,60,2,0.72,367711550,44029,28.99,8480,8500,8130,10810,5830,8320,8351.58,4.33,0,13783,9093,8706,8403,8016,7713,8555,7865,471,2490,5000,5490,10,1,9422739,790,6.24,0.34,12,0.47,1342.00,24379.00,13590,20240617,-38.34,7610,20241209,10.12,10410,-19.50,20250123,7700,8.83,20250403,13590,-38.34,20240617,7610,10.12,20241209,0.56,Y,006090,5000,471 억,,407574,N,N,0,N,00,N
+20250410,140211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8400,80,2,0.96,328317290,39330,25.89,8480,8500,8130,10810,5830,8320,8347.76,4.33,0,11957,9093,8706,8403,8016,7713,8555,7865,471,2490,5000,5490,10,1,9422739,792,6.26,0.34,12,0.42,1342.00,24379.00,13590,20240617,-38.19,7610,20241209,10.38,10410,-19.31,20250123,7700,9.09,20250403,13590,-38.19,20240617,7610,10.38,20241209,0.56,Y,006090,5000,471 억,,407574,N,N,0,N,00,N
+20250410,130211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8350,30,2,0.36,316219140,37885,24.94,8480,8500,8130,10810,5830,8320,8346.82,4.33,0,11897,9093,8706,8403,8016,7713,8555,7865,471,2490,5000,5490,10,1,9422739,787,6.22,0.34,12,0.40,1342.00,24379.00,13590,20240617,-38.56,7610,20241209,9.72,10410,-19.79,20250123,7700,8.44,20250403,13590,-38.56,20240617,7610,9.72,20241209,0.56,Y,006090,5000,471 억,,407574,N,N,0,N,00,N
+20250410,120212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8290,-30,5,-0.36,297420970,35629,23.46,8480,8500,8130,10810,5830,8320,8347.72,4.33,0,10526,9093,8706,8403,8016,7713,8555,7865,471,2490,5000,5490,10,1,9422739,781,6.18,0.34,12,0.38,1342.00,24379.00,13590,20240617,-39.00,7610,20241209,8.94,10410,-20.37,20250123,7700,7.66,20250403,13590,-39.00,20240617,7610,8.94,20241209,0.56,Y,006090,5000,471 억,,407574,N,N,0,N,00,N
+20250410,110211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8390,70,2,0.84,196847830,23457,15.44,8480,8500,8240,10810,5830,8320,8391.86,4.33,0,7543,9093,8706,8403,8016,7713,8555,7865,471,2490,5000,5490,10,1,9422739,791,6.25,0.34,12,0.25,1342.00,24379.00,13590,20240617,-38.26,7610,20241209,10.25,10410,-19.40,20250123,7700,8.96,20250403,13590,-38.26,20240617,7610,10.25,20241209,0.56,Y,006090,5000,471 억,,407574,N,N,0,N,00,N
+20250410,100210,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8460,140,2,1.68,128674210,15333,10.09,8480,8490,8240,10810,5830,8320,8391.98,4.33,0,4369,9093,8706,8403,8016,7713,8555,7865,471,2490,5000,5490,10,1,9422739,797,6.30,0.35,12,0.16,1342.00,24379.00,13590,20240617,-37.75,7610,20241209,11.17,10410,-18.73,20250123,7700,9.87,20250403,13590,-37.75,20240617,7610,11.17,20241209,0.56,Y,006090,5000,471 억,,407574,N,N,0,N,00,N
+20250410,090212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8400,80,2,0.96,4166370,495,0.33,8480,8480,8350,10810,5830,8320,8416.91,4.33,0,189,9093,8706,8403,8016,7713,8555,7865,471,2490,5000,5490,10,1,9422739,792,6.26,0.34,12,0.01,1342.00,24379.00,13590,20240617,-38.19,7610,20241209,10.38,10410,-19.31,20250123,7700,9.09,20250403,13590,-38.19,20240617,7610,10.38,20241209,0.56,Y,006090,5000,471 억,,407574,N,N,0,N,00,N
 20250409,160211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8320,-330,5,-3.82,1263972725,151679,17.39,8790,8790,8100,11240,6060,8650,8333.21,4.35,0,-4380,10610,9630,8760,7780,6910,10120,8270,471,2590,5000,5700,10,1,9422739,784,6.20,0.34,12,1.61,1342.00,24379.00,13590,20240617,-38.78,7610,20241209,9.33,10410,-20.08,20250123,7700,8.05,20250403,13590,-38.78,20240617,7610,9.33,20241209,0.57,Y,006090,5000,471 억,,409977,N,N,0,N,00,N
 20250409,150204,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8220,-430,5,-4.97,1251045435,150115,17.21,8790,8790,8100,11240,6060,8650,8333.91,4.35,0,-4711,10610,9630,8760,7780,6910,10120,8270,471,2590,5000,5700,10,1,9422739,775,6.13,0.34,12,1.59,1342.00,24379.00,13590,20240617,-39.51,7610,20241209,8.02,10410,-21.04,20250123,7700,6.75,20250403,13590,-39.51,20240617,7610,8.02,20241209,0.57,Y,006090,5000,471 억,,409977,N,N,0,N,00,N
 20250409,140210,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8190,-460,5,-5.32,1217308585,146017,16.74,8790,8790,8100,11240,6060,8650,8336.76,4.35,0,-2937,10610,9630,8760,7780,6910,10120,8270,471,2590,5000,5700,10,1,9422739,772,6.10,0.34,12,1.55,1342.00,24379.00,13590,20240617,-39.74,7610,20241209,7.62,10410,-21.33,20250123,7700,6.36,20250403,13590,-39.74,20240617,7610,7.62,20241209,0.57,Y,006090,5000,471 억,,409977,N,N,0,N,00,N
diff --git a/006110/price/prices-20250401.csv b/006110/price/prices-20250401.csv
index b8604b9aee3c..53037c383b65 100644
--- a/006110/price/prices-20250401.csv
+++ b/006110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23900,3200,2,15.46,1237915450,54365,121.38,21800,23900,21800,26900,14500,20700,22732.52,38.31,0,24473,22500,21600,20850,19950,19200,21225,19575,74,6200,500,14900,50,1,14711916,3516,-37.58,1.44,12,0.37,-636.00,16559.00,96900,20240611,-75.34,20100,20250409,18.91,39500,-39.49,20250110,20100,18.91,20250409,96900,-75.34,20240611,20100,18.91,20250409,0.87,Y,006110,500,73 억,,5636023,N,N,2508,N,00,N
+20250410,150211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23150,2450,2,11.84,929733800,41378,92.39,21800,23200,21800,26900,14500,20700,22469.28,38.31,0,22997,22500,21600,20850,19950,19200,21225,19575,74,6200,500,14900,50,1,14711916,3406,-36.40,1.40,12,0.28,-636.00,16559.00,96900,20240611,-76.11,20100,20250409,15.17,39500,-41.39,20250110,20100,15.17,20250409,96900,-76.11,20240611,20100,15.17,20250409,0.87,Y,006110,500,73 억,,5636023,N,N,3057,N,00,N
+20250410,140211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,22950,2250,2,10.87,813425500,36314,81.08,21800,23000,21800,26900,14500,20700,22399.78,38.31,0,19922,22500,21600,20850,19950,19200,21225,19575,74,6200,500,14900,50,1,14711916,3376,-36.08,1.39,12,0.25,-636.00,16559.00,96900,20240611,-76.32,20100,20250409,14.18,39500,-41.90,20250110,20100,14.18,20250409,96900,-76.32,20240611,20100,14.18,20250409,0.87,Y,006110,500,73 억,,5636023,N,N,3057,N,00,N
+20250410,130212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,22650,1950,2,9.42,678185700,30386,67.84,21800,22800,21800,26900,14500,20700,22319.02,38.31,0,15886,22500,21600,20850,19950,19200,21225,19575,74,6200,500,14900,50,1,14711916,3332,-35.61,1.37,12,0.21,-636.00,16559.00,96900,20240611,-76.63,20100,20250409,12.69,39500,-42.66,20250110,20100,12.69,20250409,96900,-76.63,20240611,20100,12.69,20250409,0.87,Y,006110,500,73 억,,5636023,N,N,3057,N,00,N
+20250410,120212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,22800,2100,2,10.14,633381350,28404,63.42,21800,22800,21800,26900,14500,20700,22299.02,38.31,0,14884,22500,21600,20850,19950,19200,21225,19575,74,6200,500,14900,50,1,14711916,3354,-35.85,1.38,12,0.19,-636.00,16559.00,96900,20240611,-76.47,20100,20250409,13.43,39500,-42.28,20250110,20100,13.43,20250409,96900,-76.47,20240611,20100,13.43,20250409,0.87,Y,006110,500,73 억,,5636023,N,N,3057,N,00,N
+20250410,110212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,22350,1650,2,7.97,497807025,22382,49.97,21800,22450,21800,26900,14500,20700,22241.40,38.31,0,13690,22500,21600,20850,19950,19200,21225,19575,74,6200,500,14900,50,1,14711916,3288,-35.14,1.35,12,0.15,-636.00,16559.00,96900,20240611,-76.93,20100,20250409,11.19,39500,-43.42,20250110,20100,11.19,20250409,96900,-76.93,20240611,20100,11.19,20250409,0.87,Y,006110,500,73 억,,5636023,N,N,3057,N,00,N
+20250410,100211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,22300,1600,2,7.73,301863000,13609,30.39,21800,22400,21800,26900,14500,20700,22181.13,38.31,0,6603,22500,21600,20850,19950,19200,21225,19575,74,6200,500,14900,50,1,14711916,3281,-35.06,1.35,12,0.09,-636.00,16559.00,96900,20240611,-76.99,20100,20250409,10.95,39500,-43.54,20250110,20100,10.95,20250409,96900,-76.99,20240611,20100,10.95,20250409,0.87,Y,006110,500,73 억,,5636023,N,N,3057,N,00,N
+20250410,090212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,22050,1350,2,6.52,34863600,1585,3.54,21800,22250,21800,26900,14500,20700,21995.96,38.31,0,173,22500,21600,20850,19950,19200,21225,19575,74,6200,500,14900,50,1,14711916,3244,-34.67,1.33,12,0.01,-636.00,16559.00,96900,20240611,-77.24,20100,20250409,9.70,39500,-44.18,20250110,20100,9.70,20250409,96900,-77.24,20240611,20100,9.70,20250409,0.87,Y,006110,500,73 억,,5636023,N,N,3057,N,00,N
 20250409,160211,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,20700,-950,5,-4.39,939491175,44788,80.20,21250,21750,20100,28100,15200,21650,20976.50,38.30,0,1981,24516,23082,22266,20832,20016,22675,20425,74,6450,500,15580,50,1,14711916,3045,-32.55,1.25,12,0.30,-636.00,16559.00,96900,20240611,-78.64,20100,20250409,2.99,39500,-47.59,20250110,20100,2.99,20250409,96900,-78.64,20240611,20100,2.99,20250409,0.88,Y,006110,500,73 억,,5634573,N,N,3057,N,00,N
 20250409,150204,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,20750,-900,5,-4.16,902485875,42997,76.99,21250,21750,20100,28100,15200,21650,20989.51,38.30,0,1522,24516,23082,22266,20832,20016,22675,20425,74,6450,500,15580,50,1,14711916,3053,-32.63,1.25,12,0.29,-636.00,16559.00,96900,20240611,-78.59,20100,20250409,3.23,39500,-47.47,20250110,20100,3.23,20250409,96900,-78.59,20240611,20100,3.23,20250409,0.88,Y,006110,500,73 억,,5634573,N,N,4290,N,00,N
 20250409,140210,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,20650,-1000,5,-4.62,704055700,33284,59.60,21250,21750,20550,28100,15200,21650,21152.98,38.30,0,-989,24516,23082,22266,20832,20016,22675,20425,74,6450,500,15580,50,1,14711916,3038,-32.47,1.25,12,0.23,-636.00,16559.00,96900,20240611,-78.69,20550,20250409,0.49,39500,-47.72,20250110,20550,0.49,20250409,96900,-78.69,20240611,20550,0.49,20250409,0.88,Y,006110,500,73 억,,5634573,N,N,4290,N,00,N
diff --git a/006120/price/prices-20250401.csv b/006120/price/prices-20250401.csv
index c1b6f726550e..3a64b83c71ba 100644
--- a/006120/price/prices-20250401.csv
+++ b/006120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39200,1200,2,3.16,611539500,15638,67.69,38400,39700,38350,49400,26600,38000,39105.99,14.31,0,-4806,40033,39016,38133,37116,36233,38575,36675,1049,11400,5000,28120,50,1,18347855,7192,31.41,0.28,12,0.09,1248.00,142220.00,47000,20240408,-16.60,32550,20241028,20.43,41100,-4.62,20250324,34200,14.62,20250203,46000,-14.78,20240603,32550,20.43,20241028,0.18,Y,006120,5000,1048 억,,2625084,N,N,3283,N,00,N
+20250410,150211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39200,1200,2,3.16,570309150,14587,63.14,38400,39700,38350,49400,26600,38000,39097.08,14.31,0,-5198,40033,39016,38133,37116,36233,38575,36675,1049,11400,5000,28120,50,1,18347855,7192,31.41,0.28,12,0.08,1248.00,142220.00,47000,20240408,-16.60,32550,20241028,20.43,41100,-4.62,20250324,34200,14.62,20250203,46000,-14.78,20240603,32550,20.43,20241028,0.18,Y,006120,5000,1048 억,,2625084,N,N,2508,N,00,N
+20250410,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39450,1450,2,3.82,349043650,8995,38.94,38400,39500,38350,49400,26600,38000,38804.19,14.31,0,-2862,40033,39016,38133,37116,36233,38575,36675,1049,11400,5000,28120,50,1,18347855,7238,31.61,0.28,12,0.05,1248.00,142220.00,47000,20240408,-16.06,32550,20241028,21.20,41100,-4.01,20250324,34200,15.35,20250203,46000,-14.24,20240603,32550,21.20,20241028,0.18,Y,006120,5000,1048 억,,2625084,N,N,2508,N,00,N
+20250410,130212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38950,950,2,2.50,268595750,6945,30.06,38400,39300,38350,49400,26600,38000,38674.69,14.31,0,-2671,40033,39016,38133,37116,36233,38575,36675,1049,11400,5000,28120,50,1,18347855,7146,31.21,0.27,12,0.04,1248.00,142220.00,47000,20240408,-17.13,32550,20241028,19.66,41100,-5.23,20250324,34200,13.89,20250203,46000,-15.33,20240603,32550,19.66,20241028,0.18,Y,006120,5000,1048 억,,2625084,N,N,2508,N,00,N
+20250410,120212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38800,800,2,2.11,185113600,4803,20.79,38400,38850,38350,49400,26600,38000,38541.25,14.31,0,-2069,40033,39016,38133,37116,36233,38575,36675,1049,11400,5000,28120,50,1,18347855,7119,31.09,0.27,12,0.03,1248.00,142220.00,47000,20240408,-17.45,32550,20241028,19.20,41100,-5.60,20250324,34200,13.45,20250203,46000,-15.65,20240603,32550,19.20,20241028,0.18,Y,006120,5000,1048 억,,2625084,N,N,2508,N,00,N
+20250410,110212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38500,500,2,1.32,137491600,3572,15.46,38400,38850,38350,49400,26600,38000,38491.49,14.31,0,-1404,40033,39016,38133,37116,36233,38575,36675,1049,11400,5000,28120,50,1,18347855,7064,30.85,0.27,12,0.02,1248.00,142220.00,47000,20240408,-18.09,32550,20241028,18.28,41100,-6.33,20250324,34200,12.57,20250203,46000,-16.30,20240603,32550,18.28,20241028,0.18,Y,006120,5000,1048 억,,2625084,N,N,2508,N,00,N
+20250410,100211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38500,500,2,1.32,89886450,2336,10.11,38400,38850,38350,49400,26600,38000,38478.79,14.31,0,-703,40033,39016,38133,37116,36233,38575,36675,1049,11400,5000,28120,50,1,18347855,7064,30.85,0.27,12,0.01,1248.00,142220.00,47000,20240408,-18.09,32550,20241028,18.28,41100,-6.33,20250324,34200,12.57,20250203,46000,-16.30,20240603,32550,18.28,20241028,0.18,Y,006120,5000,1048 억,,2625084,N,N,2508,N,00,N
+20250410,090212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38650,650,2,1.71,22603550,588,2.55,38400,38650,38400,49400,26600,38000,38441.41,14.31,0,295,40033,39016,38133,37116,36233,38575,36675,1049,11400,5000,28120,50,1,18347855,7091,30.97,0.27,12,0.00,1248.00,142220.00,47000,20240408,-17.77,32550,20241028,18.74,41100,-5.96,20250324,34200,13.01,20250203,46000,-15.98,20240603,32550,18.74,20241028,0.18,Y,006120,5000,1048 억,,2625084,N,N,2508,N,00,N
 20250409,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38000,-700,5,-1.81,736483875,19441,36.98,39150,39150,37250,50300,27100,38700,37883.02,14.33,0,-6706,40833,39766,39133,38066,37433,39450,37750,1049,11600,5000,28630,50,1,18347855,6972,30.45,0.27,12,0.11,1248.00,142220.00,47000,20240408,-19.15,32550,20241028,16.74,41100,-7.54,20250324,34200,11.11,20250203,46000,-17.39,20240603,32550,16.74,20241028,0.18,Y,006120,5000,1048 억,,2629848,N,N,2508,N,00,N
 20250409,150204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37500,-1200,5,-3.10,668132175,17632,33.54,39150,39150,37250,50300,27100,38700,37893.16,14.33,0,-5934,40833,39766,39133,38066,37433,39450,37750,1049,11600,5000,28630,50,1,18347855,6880,30.05,0.26,12,0.10,1248.00,142220.00,47000,20240408,-20.21,32550,20241028,15.21,41100,-8.76,20250324,34200,9.65,20250203,46000,-18.48,20240603,32550,15.21,20241028,0.18,Y,006120,5000,1048 억,,2629848,N,N,2639,N,00,N
 20250409,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37550,-1150,5,-2.97,501494525,13174,25.06,39150,39150,37500,50300,27100,38700,38066.99,14.33,0,-4211,40833,39766,39133,38066,37433,39450,37750,1049,11600,5000,28630,50,1,18347855,6890,30.09,0.26,12,0.07,1248.00,142220.00,47000,20240408,-20.11,32550,20241028,15.36,41100,-8.64,20250324,34200,9.80,20250203,46000,-18.37,20240603,32550,15.36,20241028,0.18,Y,006120,5000,1048 억,,2629848,N,N,2639,N,00,N
diff --git a/006140/price/prices-20250401.csv b/006140/price/prices-20250401.csv
index 4d29d5018007..286be5c4afe6 100644
--- a/006140/price/prices-20250401.csv
+++ b/006140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,390,2,7.78,45911630,8734,76.98,5110,5400,5110,6510,3510,5010,5256.66,0.94,0,4044,5216,5112,5056,4952,4896,5085,4925,75,1500,500,3200,10,1,15000000,810,8.78,0.61,12,0.06,615.00,8913.00,7410,20240527,-27.13,4070,20241212,32.68,7050,-23.40,20250210,4495,20.13,20250102,7410,-27.13,20240527,4070,32.68,20241212,0.58,Y,006140,500,75 억,,140561,N,N,40,N,00,N
+20250410,150211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,360,2,7.19,43905800,8362,73.70,5110,5400,5110,6510,3510,5010,5250.63,0.94,0,4030,5216,5112,5056,4952,4896,5085,4925,75,1500,500,3200,10,1,15000000,806,8.73,0.60,12,0.06,615.00,8913.00,7410,20240527,-27.53,4070,20241212,31.94,7050,-23.83,20250210,4495,19.47,20250102,7410,-27.53,20240527,4070,31.94,20241212,0.58,Y,006140,500,75 억,,140561,N,N,7,N,00,N
+20250410,140211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5280,270,2,5.39,31917990,6118,53.92,5110,5300,5110,6510,3510,5010,5217.06,0.94,0,3402,5216,5112,5056,4952,4896,5085,4925,75,1500,500,3200,10,1,15000000,792,8.59,0.59,12,0.04,615.00,8913.00,7410,20240527,-28.74,4070,20241212,29.73,7050,-25.11,20250210,4495,17.46,20250102,7410,-28.74,20240527,4070,29.73,20241212,0.58,Y,006140,500,75 억,,140561,N,N,7,N,00,N
+20250410,130212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5280,270,2,5.39,29401850,5643,49.74,5110,5290,5110,6510,3510,5010,5210.32,0.94,0,3356,5216,5112,5056,4952,4896,5085,4925,75,1500,500,3200,10,1,15000000,792,8.59,0.59,12,0.04,615.00,8913.00,7410,20240527,-28.74,4070,20241212,29.73,7050,-25.11,20250210,4495,17.46,20250102,7410,-28.74,20240527,4070,29.73,20241212,0.58,Y,006140,500,75 억,,140561,N,N,7,N,00,N
+20250410,120212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5270,260,2,5.19,27520300,5287,46.60,5110,5280,5110,6510,3510,5010,5205.28,0.94,0,3094,5216,5112,5056,4952,4896,5085,4925,75,1500,500,3200,10,1,15000000,791,8.57,0.59,12,0.04,615.00,8913.00,7410,20240527,-28.88,4070,20241212,29.48,7050,-25.25,20250210,4495,17.24,20250102,7410,-28.88,20240527,4070,29.48,20241212,0.58,Y,006140,500,75 억,,140561,N,N,7,N,00,N
+20250410,110212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5260,250,2,4.99,24833310,4775,42.09,5110,5260,5110,6510,3510,5010,5200.69,0.94,0,2867,5216,5112,5056,4952,4896,5085,4925,75,1500,500,3200,10,1,15000000,789,8.55,0.59,12,0.03,615.00,8913.00,7410,20240527,-29.01,4070,20241212,29.24,7050,-25.39,20250210,4495,17.02,20250102,7410,-29.01,20240527,4070,29.24,20241212,0.58,Y,006140,500,75 억,,140561,N,N,7,N,00,N
+20250410,100211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5180,170,2,3.39,8377450,1612,14.21,5110,5220,5110,6510,3510,5010,5196.93,0.94,0,-158,5216,5112,5056,4952,4896,5085,4925,75,1500,500,3200,10,1,15000000,777,8.42,0.58,12,0.01,615.00,8913.00,7410,20240527,-30.09,4070,20241212,27.27,7050,-26.52,20250210,4495,15.24,20250102,7410,-30.09,20240527,4070,27.27,20241212,0.58,Y,006140,500,75 억,,140561,N,N,7,N,00,N
+20250410,090212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5180,170,2,3.39,538670,105,0.93,5110,5180,5110,6510,3510,5010,5130.19,0.94,0,-8,5216,5112,5056,4952,4896,5085,4925,75,1500,500,3200,10,1,15000000,777,8.42,0.58,12,0.00,615.00,8913.00,7410,20240527,-30.09,4070,20241212,27.27,7050,-26.52,20250210,4495,15.24,20250102,7410,-30.09,20240527,4070,27.27,20241212,0.58,Y,006140,500,75 억,,140561,N,N,7,N,00,N
 20250409,160212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5010,-150,5,-2.91,57137120,11346,100.04,5110,5160,5000,6700,3620,5160,5035.88,0.94,0,-327,5320,5240,5160,5080,5000,5200,5040,75,1540,500,3300,10,1,15000000,752,8.15,0.56,12,0.08,615.00,8913.00,7410,20240527,-32.39,4070,20241212,23.10,7050,-28.94,20250210,4495,11.46,20250102,7410,-32.39,20240527,4070,23.10,20241212,0.60,Y,006140,500,75 억,,140920,N,N,7,N,00,N
 20250409,150204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5010,-150,5,-2.91,55969790,11113,97.98,5110,5160,5000,6700,3620,5160,5036.42,0.94,0,-95,5320,5240,5160,5080,5000,5200,5040,75,1540,500,3300,10,1,15000000,752,8.15,0.56,12,0.07,615.00,8913.00,7410,20240527,-32.39,4070,20241212,23.10,7050,-28.94,20250210,4495,11.46,20250102,7410,-32.39,20240527,4070,23.10,20241212,0.60,Y,006140,500,75 억,,140920,N,N,52,N,00,N
 20250409,140211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5080,-80,5,-1.55,53890120,10699,94.33,5110,5160,5000,6700,3620,5160,5036.93,0.94,0,116,5320,5240,5160,5080,5000,5200,5040,75,1540,500,3300,10,1,15000000,762,8.26,0.57,12,0.07,615.00,8913.00,7410,20240527,-31.44,4070,20241212,24.82,7050,-27.94,20250210,4495,13.01,20250102,7410,-31.44,20240527,4070,24.82,20241212,0.60,Y,006140,500,75 억,,140920,N,N,52,N,00,N
diff --git a/006200/price/prices-20250401.csv b/006200/price/prices-20250401.csv
index 44f9add1a6ec..53818498c376 100644
--- a/006200/price/prices-20250401.csv
+++ b/006200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,650,20,2,3.17,16398945,25540,57.38,634,658,634,819,441,630,642.02,2.09,0,1027,660,645,635,620,610,640,615,234,189,500,450,1,1,46803136,304,6.19,0.20,12,0.05,105.00,3281.00,1000,20240402,-35.00,621,20241210,4.67,770,-15.58,20250120,625,4.00,20250407,983,-33.88,20240424,621,4.67,20241210,1.42,Y,006200,500,234 억,,977011,N,N,36,N,00,N
+20250410,150212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,650,20,2,3.17,16003095,24931,56.01,634,658,634,819,441,630,641.90,2.09,0,1027,660,645,635,620,610,640,615,234,189,500,450,1,1,46803136,304,6.19,0.20,12,0.05,105.00,3281.00,1000,20240402,-35.00,621,20241210,4.67,770,-15.58,20250120,625,4.00,20250407,983,-33.88,20240424,621,4.67,20241210,1.42,Y,006200,500,234 억,,977011,N,N,0,N,00,N
+20250410,140212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,650,20,2,3.17,15636555,24367,54.74,634,658,634,819,441,630,641.71,2.09,0,826,660,645,635,620,610,640,615,234,189,500,450,1,1,46803136,304,6.19,0.20,12,0.05,105.00,3281.00,1000,20240402,-35.00,621,20241210,4.67,770,-15.58,20250120,625,4.00,20250407,983,-33.88,20240424,621,4.67,20241210,1.42,Y,006200,500,234 억,,977011,N,N,0,N,00,N
+20250410,130212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,645,15,2,2.38,12326686,19257,43.26,634,658,634,819,441,630,640.11,2.09,0,1037,660,645,635,620,610,640,615,234,189,500,450,1,1,46803136,302,6.14,0.20,12,0.04,105.00,3281.00,1000,20240402,-35.50,621,20241210,3.86,770,-16.23,20250120,625,3.20,20250407,983,-34.38,20240424,621,3.86,20241210,1.42,Y,006200,500,234 억,,977011,N,N,0,N,00,N
+20250410,120213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,645,15,2,2.38,8974456,14018,31.49,634,658,634,819,441,630,640.21,2.09,0,484,660,645,635,620,610,640,615,234,189,500,450,1,1,46803136,302,6.14,0.20,12,0.03,105.00,3281.00,1000,20240402,-35.50,621,20241210,3.86,770,-16.23,20250120,625,3.20,20250407,983,-34.38,20240424,621,3.86,20241210,1.42,Y,006200,500,234 억,,977011,N,N,0,N,00,N
+20250410,110212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,642,12,2,1.90,5926937,9275,20.84,634,658,634,819,441,630,639.02,2.09,0,7,660,645,635,620,610,640,615,234,189,500,450,1,1,46803136,300,6.11,0.20,12,0.02,105.00,3281.00,1000,20240402,-35.80,621,20241210,3.38,770,-16.62,20250120,625,2.72,20250407,983,-34.69,20240424,621,3.38,20241210,1.42,Y,006200,500,234 억,,977011,N,N,0,N,00,N
+20250410,100211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,645,15,2,2.38,3294850,5166,11.61,634,658,634,819,441,630,637.80,2.09,0,7,660,645,635,620,610,640,615,234,189,500,450,1,1,46803136,302,6.14,0.20,12,0.01,105.00,3281.00,1000,20240402,-35.50,621,20241210,3.86,770,-16.23,20250120,625,3.20,20250407,983,-34.38,20240424,621,3.86,20241210,1.42,Y,006200,500,234 억,,977011,N,N,0,N,00,N
+20250410,090213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,634,4,2,0.63,819128,1292,2.90,634,634,634,819,441,630,634.00,2.09,0,0,660,645,635,620,610,640,615,234,189,500,450,1,1,46803136,297,6.04,0.19,12,0.00,105.00,3281.00,1000,20240402,-36.60,621,20241210,2.09,770,-17.66,20250120,625,1.44,20250407,983,-35.50,20240424,621,2.09,20241210,1.42,Y,006200,500,234 억,,977011,N,N,0,N,00,N
 20250409,160212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,630,-20,5,-3.08,28224728,44514,122.74,650,650,625,845,455,650,634.06,2.09,0,-136,660,654,647,641,634,651,638,234,195,500,460,1,1,46803136,295,6.00,0.19,12,0.10,105.00,3281.00,1000,20240402,-37.00,621,20241210,1.45,770,-18.18,20250120,625,0.80,20250409,983,-35.91,20240424,621,1.45,20241210,1.47,Y,006200,500,234 억,,977229,N,N,0,N,00,N
 20250409,150204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,628,-22,5,-3.38,26743080,42153,116.23,650,650,625,845,455,650,634.43,2.09,0,392,660,654,647,641,634,651,638,234,195,500,460,1,1,46803136,294,5.98,0.19,12,0.09,105.00,3281.00,1000,20240402,-37.20,621,20241210,1.13,770,-18.44,20250120,625,0.48,20250409,983,-36.11,20240424,621,1.13,20241210,1.47,Y,006200,500,234 억,,977229,N,N,0,N,00,N
 20250409,140211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,635,-15,5,-2.31,23565431,37087,102.26,650,650,625,845,455,650,635.41,2.09,0,154,660,654,647,641,634,651,638,234,195,500,460,1,1,46803136,297,6.05,0.19,12,0.08,105.00,3281.00,1000,20240402,-36.50,621,20241210,2.25,770,-17.53,20250120,625,1.60,20250409,983,-35.40,20240424,621,2.25,20241210,1.47,Y,006200,500,234 억,,977229,N,N,0,N,00,N
diff --git a/006220/price/prices-20250401.csv b/006220/price/prices-20250401.csv
index 067d641617e5..a14efb0632ea 100644
--- a/006220/price/prices-20250401.csv
+++ b/006220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7170,170,2,2.43,541340790,75472,90.98,7170,7220,7100,9100,4900,7000,7172.74,0.33,0,29789,7206,7102,7036,6932,6866,7070,6900,1606,2100,5000,4620,10,1,32128774,2304,22.13,0.39,12,0.23,324.00,18367.00,16900,20240419,-57.57,6750,20241209,6.22,8760,-18.15,20250102,6970,2.87,20250409,16900,-57.57,20240419,6750,6.22,20241209,1.89,Y,006220,5000,1606 억,,107298,N,N,2499,N,00,N
+20250410,150212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7200,200,2,2.86,511499840,71323,85.98,7170,7220,7100,9100,4900,7000,7171.60,0.33,0,28108,7206,7102,7036,6932,6866,7070,6900,1606,2100,5000,4620,10,1,32128774,2313,22.22,0.39,12,0.22,324.00,18367.00,16900,20240419,-57.40,6750,20241209,6.67,8760,-17.81,20250102,6970,3.30,20250409,16900,-57.40,20240419,6750,6.67,20241209,1.89,Y,006220,5000,1606 억,,107298,N,N,9968,N,00,N
+20250410,140212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7200,200,2,2.86,474707600,66213,79.82,7170,7220,7100,9100,4900,7000,7169.40,0.33,0,25159,7206,7102,7036,6932,6866,7070,6900,1606,2100,5000,4620,10,1,32128774,2313,22.22,0.39,12,0.21,324.00,18367.00,16900,20240419,-57.40,6750,20241209,6.67,8760,-17.81,20250102,6970,3.30,20250409,16900,-57.40,20240419,6750,6.67,20241209,1.89,Y,006220,5000,1606 억,,107298,N,N,9968,N,00,N
+20250410,130213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7180,180,2,2.57,385272540,53768,64.82,7170,7210,7100,9100,4900,7000,7165.46,0.33,0,17277,7206,7102,7036,6932,6866,7070,6900,1606,2100,5000,4620,10,1,32128774,2307,22.16,0.39,12,0.17,324.00,18367.00,16900,20240419,-57.51,6750,20241209,6.37,8760,-18.04,20250102,6970,3.01,20250409,16900,-57.51,20240419,6750,6.37,20241209,1.89,Y,006220,5000,1606 억,,107298,N,N,9968,N,00,N
+20250410,120213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7190,190,2,2.71,286588000,40013,48.24,7170,7200,7100,9100,4900,7000,7162.37,0.33,0,11542,7206,7102,7036,6932,6866,7070,6900,1606,2100,5000,4620,10,1,32128774,2310,22.19,0.39,12,0.12,324.00,18367.00,16900,20240419,-57.46,6750,20241209,6.52,8760,-17.92,20250102,6970,3.16,20250409,16900,-57.46,20240419,6750,6.52,20241209,1.89,Y,006220,5000,1606 억,,107298,N,N,9968,N,00,N
+20250410,110213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7170,170,2,2.43,182411720,25473,30.71,7170,7200,7100,9100,4900,7000,7160.98,0.33,0,5424,7206,7102,7036,6932,6866,7070,6900,1606,2100,5000,4620,10,1,32128774,2304,22.13,0.39,12,0.08,324.00,18367.00,16900,20240419,-57.57,6750,20241209,6.22,8760,-18.15,20250102,6970,2.87,20250409,16900,-57.57,20240419,6750,6.22,20241209,1.89,Y,006220,5000,1606 억,,107298,N,N,9968,N,00,N
+20250410,100212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7150,150,2,2.14,112044040,15644,18.86,7170,7200,7100,9100,4900,7000,7162.11,0.33,0,775,7206,7102,7036,6932,6866,7070,6900,1606,2100,5000,4620,10,1,32128774,2297,22.07,0.39,12,0.05,324.00,18367.00,16900,20240419,-57.69,6750,20241209,5.93,8760,-18.38,20250102,6970,2.58,20250409,16900,-57.69,20240419,6750,5.93,20241209,1.89,Y,006220,5000,1606 억,,107298,N,N,9968,N,00,N
+20250410,090213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7160,160,2,2.29,7571420,1056,1.27,7170,7180,7160,9100,4900,7000,7169.91,0.33,0,91,7206,7102,7036,6932,6866,7070,6900,1606,2100,5000,4620,10,1,32128774,2300,22.10,0.39,12,0.00,324.00,18367.00,16900,20240419,-57.63,6750,20241209,6.07,8760,-18.26,20250102,6970,2.73,20250409,16900,-57.63,20240419,6750,6.07,20241209,1.89,Y,006220,5000,1606 억,,107298,N,N,9968,N,00,N
 20250409,160212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7000,-100,5,-1.41,583833835,82953,137.63,7030,7140,6970,9230,4970,7100,7038.13,0.30,0,-8918,7433,7266,7183,7016,6933,7225,6975,1606,2130,5000,4680,10,1,32128774,2249,21.60,0.38,12,0.26,324.00,18367.00,16900,20240419,-58.58,6750,20241209,3.70,8760,-20.09,20250102,6970,0.43,20250409,16900,-58.58,20240419,6750,3.70,20241209,1.90,Y,006220,5000,1606 억,,97115,N,N,9968,N,00,N
 20250409,150205,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7010,-90,5,-1.27,546867415,77666,128.86,7030,7140,6970,9230,4970,7100,7041.27,0.30,0,-9250,7433,7266,7183,7016,6933,7225,6975,1606,2130,5000,4680,10,1,32128774,2252,21.64,0.38,12,0.24,324.00,18367.00,16900,20240419,-58.52,6750,20241209,3.85,8760,-19.98,20250102,6970,0.57,20250409,16900,-58.52,20240419,6750,3.85,20241209,1.90,Y,006220,5000,1606 억,,97115,N,N,7110,N,00,N
 20250409,140211,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,6980,-120,5,-1.69,505313815,71739,119.03,7030,7140,6970,9230,4970,7100,7043.78,0.30,0,-7989,7433,7266,7183,7016,6933,7225,6975,1606,2130,5000,4680,10,1,32128774,2243,21.54,0.38,12,0.22,324.00,18367.00,16900,20240419,-58.70,6750,20241209,3.41,8760,-20.32,20250102,6970,0.14,20250409,16900,-58.70,20240419,6750,3.41,20241209,1.90,Y,006220,5000,1606 억,,97115,N,N,7110,N,00,N
diff --git a/006260/price/prices-20250401.csv b/006260/price/prices-20250401.csv
index 22f6e2f194eb..e54bba6aa389 100644
--- a/006260/price/prices-20250401.csv
+++ b/006260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,106400,9900,2,10.26,23838018500,226197,101.16,102900,107000,102100,125400,67600,96500,105385.95,15.09,0,-4102,103366,99932,97666,94232,91966,98800,93100,1610,28900,5000,69480,100,1,32200000,34261,14.43,0.73,12,0.70,7371.00,145911.00,194800,20240521,-45.38,84500,20241118,25.92,136700,-22.17,20250219,93000,14.41,20250102,194800,-45.38,20240521,84500,25.92,20241118,1.33,Y,006260,5000,1610 억,,4859085,N,N,14299,N,00,N
+20250410,150212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,106600,10100,2,10.47,19765074950,187922,84.05,102900,107000,102100,125400,67600,96500,105177.01,15.09,0,-10408,103366,99932,97666,94232,91966,98800,93100,1610,28900,5000,69480,100,1,32200000,34325,14.46,0.73,12,0.58,7371.00,145911.00,194800,20240521,-45.28,84500,20241118,26.15,136700,-22.02,20250219,93000,14.62,20250102,194800,-45.28,20240521,84500,26.15,20241118,1.33,Y,006260,5000,1610 억,,4859085,N,N,26081,N,00,N
+20250410,140212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,106100,9600,2,9.95,17439539350,166119,74.30,102900,106900,102100,125400,67600,96500,104982.21,15.09,0,-10026,103366,99932,97666,94232,91966,98800,93100,1610,28900,5000,69480,100,1,32200000,34164,14.39,0.73,12,0.52,7371.00,145911.00,194800,20240521,-45.53,84500,20241118,25.56,136700,-22.38,20250219,93000,14.09,20250102,194800,-45.53,20240521,84500,25.56,20241118,1.33,Y,006260,5000,1610 억,,4859085,N,N,26081,N,00,N
+20250410,130213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,106400,9900,2,10.26,15619117150,148986,66.63,102900,106900,102100,125400,67600,96500,104836.14,15.09,0,-8253,103366,99932,97666,94232,91966,98800,93100,1610,28900,5000,69480,100,1,32200000,34261,14.43,0.73,12,0.46,7371.00,145911.00,194800,20240521,-45.38,84500,20241118,25.92,136700,-22.17,20250219,93000,14.41,20250102,194800,-45.38,20240521,84500,25.92,20241118,1.33,Y,006260,5000,1610 억,,4859085,N,N,26081,N,00,N
+20250410,120213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,106300,9800,2,10.16,13578341950,129748,58.03,102900,106900,102100,125400,67600,96500,104651.65,15.09,0,-9093,103366,99932,97666,94232,91966,98800,93100,1610,28900,5000,69480,100,1,32200000,34229,14.42,0.73,12,0.40,7371.00,145911.00,194800,20240521,-45.43,84500,20241118,25.80,136700,-22.24,20250219,93000,14.30,20250102,194800,-45.43,20240521,84500,25.80,20241118,1.33,Y,006260,5000,1610 억,,4859085,N,N,26081,N,00,N
+20250410,110213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,106200,9700,2,10.05,10714672600,102816,45.98,102900,106700,102100,125400,67600,96500,104212.11,15.09,0,-7471,103366,99932,97666,94232,91966,98800,93100,1610,28900,5000,69480,100,1,32200000,34196,14.41,0.73,12,0.32,7371.00,145911.00,194800,20240521,-45.48,84500,20241118,25.68,136700,-22.31,20250219,93000,14.19,20250102,194800,-45.48,20240521,84500,25.68,20241118,1.33,Y,006260,5000,1610 억,,4859085,N,N,26081,N,00,N
+20250410,100212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,104700,8200,2,8.50,6593351050,63842,28.55,102900,104900,102100,125400,67600,96500,103276.07,15.09,0,-2783,103366,99932,97666,94232,91966,98800,93100,1610,28900,5000,69480,100,1,32200000,33713,14.20,0.72,12,0.20,7371.00,145911.00,194800,20240521,-46.25,84500,20241118,23.91,136700,-23.41,20250219,93000,12.58,20250102,194800,-46.25,20240521,84500,23.91,20241118,1.33,Y,006260,5000,1610 억,,4859085,N,N,26081,N,00,N
+20250410,090213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,102400,5900,2,6.11,507785500,4948,2.21,102900,102900,102100,125400,67600,96500,102624.39,15.09,0,-661,103366,99932,97666,94232,91966,98800,93100,1610,28900,5000,69480,100,1,32200000,32973,13.89,0.70,12,0.02,7371.00,145911.00,194800,20240521,-47.43,84500,20241118,21.18,136700,-25.09,20250219,93000,10.11,20250102,194800,-47.43,20240521,84500,21.18,20241118,1.33,Y,006260,5000,1610 억,,4859085,N,N,26081,N,00,N
 20250409,160212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,96500,-3600,5,-3.60,21841631600,223593,156.52,98300,101100,95400,130100,70100,100100,97684.76,15.10,0,-23348,105233,102666,101033,98466,96833,101850,97650,1610,30000,5000,72070,100,1,32200000,31073,13.09,0.66,12,0.69,7371.00,145911.00,194800,20240521,-50.46,84500,20241118,14.20,136700,-29.41,20250219,93000,3.76,20250102,194800,-50.46,20240521,84500,14.20,20241118,1.33,Y,006260,5000,1610 억,,4861708,N,N,26081,N,00,N
 20250409,150205,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,96000,-4100,5,-4.10,20124421900,205700,143.99,98300,101100,95500,130100,70100,100100,97833.82,15.10,0,-23729,105233,102666,101033,98466,96833,101850,97650,1610,30000,5000,72070,100,1,32200000,30912,13.02,0.66,12,0.64,7371.00,145911.00,194800,20240521,-50.72,84500,20241118,13.61,136700,-29.77,20250219,93000,3.23,20250102,194800,-50.72,20240521,84500,13.61,20241118,1.33,Y,006260,5000,1610 억,,4861708,N,N,686,N,00,N
 20250409,140212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,96100,-4000,5,-4.00,16608711500,169061,118.35,98300,101100,95900,130100,70100,100100,98240.92,15.10,0,-26468,105233,102666,101033,98466,96833,101850,97650,1610,30000,5000,72070,100,1,32200000,30944,13.04,0.66,12,0.53,7371.00,145911.00,194800,20240521,-50.67,84500,20241118,13.73,136700,-29.70,20250219,93000,3.33,20250102,194800,-50.67,20240521,84500,13.73,20241118,1.33,Y,006260,5000,1610 억,,4861708,N,N,686,N,00,N
diff --git a/006280/price/prices-20250401.csv b/006280/price/prices-20250401.csv
index bbb7a953e5ac..5b3c42b7a99c 100644
--- a/006280/price/prices-20250401.csv
+++ b/006280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160212,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117200,4400,2,3.90,5011113900,42727,123.23,117000,118300,116300,146600,79000,112800,117282.16,20.03,0,16455,121733,117266,114533,110066,107333,115900,108700,584,33800,5000,85720,100,1,11686538,13697,-52.11,1.06,12,0.37,-2249.00,110242.00,181800,20241021,-35.53,108600,20240419,7.92,179500,-34.71,20250102,111800,4.83,20250409,181800,-35.53,20241021,108600,7.92,20240419,0.96,Y,006280,5000,584 억,,2340761,N,N,1998,N,00,N
+20250410,150212,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117700,4900,2,4.34,3587493500,30581,88.20,117000,118300,116300,146600,79000,112800,117311.19,20.03,0,12005,121733,117266,114533,110066,107333,115900,108700,584,33800,5000,85720,100,1,11686538,13755,-52.33,1.07,12,0.26,-2249.00,110242.00,181800,20241021,-35.26,108600,20240419,8.38,179500,-34.43,20250102,111800,5.28,20250409,181800,-35.26,20241021,108600,8.38,20240419,0.96,Y,006280,5000,584 억,,2340761,N,N,5283,N,00,N
+20250410,140212,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117300,4500,2,3.99,3114732100,26557,76.59,117000,118300,116300,146600,79000,112800,117284.79,20.03,0,10289,121733,117266,114533,110066,107333,115900,108700,584,33800,5000,85720,100,1,11686538,13708,-52.16,1.06,12,0.23,-2249.00,110242.00,181800,20241021,-35.48,108600,20240419,8.01,179500,-34.65,20250102,111800,4.92,20250409,181800,-35.48,20241021,108600,8.01,20240419,0.96,Y,006280,5000,584 억,,2340761,N,N,5283,N,00,N
+20250410,130213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117200,4400,2,3.90,2328889100,19842,57.23,117000,118300,116300,146600,79000,112800,117371.69,20.03,0,7356,121733,117266,114533,110066,107333,115900,108700,584,33800,5000,85720,100,1,11686538,13697,-52.11,1.06,12,0.17,-2249.00,110242.00,181800,20241021,-35.53,108600,20240419,7.92,179500,-34.71,20250102,111800,4.83,20250409,181800,-35.53,20241021,108600,7.92,20240419,0.96,Y,006280,5000,584 억,,2340761,N,N,5283,N,00,N
+20250410,120213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117500,4700,2,4.17,1767967100,15047,43.40,117000,118300,116400,146600,79000,112800,117496.32,20.03,0,6280,121733,117266,114533,110066,107333,115900,108700,584,33800,5000,85720,100,1,11686538,13732,-52.25,1.07,12,0.13,-2249.00,110242.00,181800,20241021,-35.37,108600,20240419,8.20,179500,-34.54,20250102,111800,5.10,20250409,181800,-35.37,20241021,108600,8.20,20240419,0.96,Y,006280,5000,584 억,,2340761,N,N,5283,N,00,N
+20250410,110213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117700,4900,2,4.34,1319305700,11233,32.40,117000,118300,116400,146600,79000,112800,117449.10,20.03,0,5192,121733,117266,114533,110066,107333,115900,108700,584,33800,5000,85720,100,1,11686538,13755,-52.33,1.07,12,0.10,-2249.00,110242.00,181800,20241021,-35.26,108600,20240419,8.38,179500,-34.43,20250102,111800,5.28,20250409,181800,-35.26,20241021,108600,8.38,20240419,0.96,Y,006280,5000,584 억,,2340761,N,N,5283,N,00,N
+20250410,100212,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117600,4800,2,4.26,967655700,8247,23.79,117000,118200,116400,146600,79000,112800,117334.27,20.03,0,4031,121733,117266,114533,110066,107333,115900,108700,584,33800,5000,85720,100,1,11686538,13743,-52.29,1.07,12,0.07,-2249.00,110242.00,181800,20241021,-35.31,108600,20240419,8.29,179500,-34.48,20250102,111800,5.19,20250409,181800,-35.31,20241021,108600,8.29,20240419,0.96,Y,006280,5000,584 억,,2340761,N,N,5283,N,00,N
+20250410,090213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117500,4700,2,4.17,174944400,1491,4.30,117000,117600,117000,146600,79000,112800,117333.60,20.03,0,981,121733,117266,114533,110066,107333,115900,108700,584,33800,5000,85720,100,1,11686538,13732,-52.25,1.07,12,0.01,-2249.00,110242.00,181800,20241021,-35.37,108600,20240419,8.20,179500,-34.54,20250102,111800,5.10,20250409,181800,-35.37,20241021,108600,8.20,20240419,0.96,Y,006280,5000,584 억,,2340761,N,N,5283,N,00,N
 20250409,160213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,112800,-5200,5,-4.41,3955534350,34672,160.27,117500,119000,111800,153400,82600,118000,114084.62,20.03,0,1417,122533,120266,119033,116766,115533,119650,116150,584,35400,5000,89680,100,1,11686538,13182,-50.16,1.02,12,0.30,-2249.00,110242.00,181800,20241021,-37.95,108600,20240419,3.87,179500,-37.16,20250102,111800,0.89,20250409,181800,-37.95,20241021,108600,3.87,20240419,0.96,Y,006280,5000,584 억,,2341101,N,N,5283,N,00,N
 20250409,150205,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,112600,-5400,5,-4.58,3571763250,31260,144.49,117500,119000,111800,153400,82600,118000,114259.86,20.03,0,470,122533,120266,119033,116766,115533,119650,116150,584,35400,5000,89680,100,1,11686538,13159,-50.07,1.02,12,0.27,-2249.00,110242.00,181800,20241021,-38.06,108600,20240419,3.68,179500,-37.27,20250102,111800,0.72,20250409,181800,-38.06,20241021,108600,3.68,20240419,0.96,Y,006280,5000,584 억,,2341101,N,N,925,N,00,N
 20250409,140212,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,112900,-5100,5,-4.32,2659218050,23151,107.01,117500,119000,112500,153400,82600,118000,114864.07,20.03,0,-277,122533,120266,119033,116766,115533,119650,116150,584,35400,5000,89680,100,1,11686538,13194,-50.20,1.02,12,0.20,-2249.00,110242.00,181800,20241021,-37.90,108600,20240419,3.96,179500,-37.10,20250102,112500,0.36,20250409,181800,-37.90,20241021,108600,3.96,20240419,0.96,Y,006280,5000,584 억,,2341101,N,N,925,N,00,N
diff --git a/006340/price/prices-20250401.csv b/006340/price/prices-20250401.csv
index 6151fc3ef04b..d91439726d13 100644
--- a/006340/price/prices-20250401.csv
+++ b/006340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160212,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2645,315,2,13.52,38295899613,14083885,1269.17,2460,2890,2415,3025,1635,2330,2719.21,4.72,0,-730501,2476,2402,2356,2282,2236,2380,2260,375,695,500,1490,5,1,74979175,1983,30.06,1.80,12,18.78,88.00,1467.00,5450,20240513,-51.47,1431,20240403,84.84,4095,-35.41,20250116,2310,14.50,20250409,5450,-51.47,20240513,2175,21.61,20240416,6.47,Y,006340,500,374 억,,3540139,N,N,391178,N,00,N
+20250410,150213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2660,330,2,14.16,36985024713,13590378,1224.70,2460,2890,2415,3025,1635,2330,2721.41,4.72,0,-790076,2476,2402,2356,2282,2236,2380,2260,375,695,500,1490,5,1,74979175,1994,30.23,1.81,12,18.13,88.00,1467.00,5450,20240513,-51.19,1431,20240403,85.88,4095,-35.04,20250116,2310,15.15,20250409,5450,-51.19,20240513,2175,22.30,20240416,6.47,Y,006340,500,374 억,,3540139,N,N,51450,N,00,N
+20250410,140213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2680,350,2,15.02,33908614259,12434028,1120.49,2460,2890,2415,3025,1635,2330,2727.08,4.72,0,-812403,2476,2402,2356,2282,2236,2380,2260,375,695,500,1490,5,1,74979175,2009,30.45,1.83,12,16.58,88.00,1467.00,5450,20240513,-50.83,1431,20240403,87.28,4095,-34.55,20250116,2310,16.02,20250409,5450,-50.83,20240513,2175,23.22,20240416,6.47,Y,006340,500,374 억,,3540139,N,N,51450,N,00,N
+20250410,130213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2725,395,2,16.95,24536137070,8994607,810.55,2460,2890,2415,3025,1635,2330,2727.87,4.72,0,-664635,2476,2402,2356,2282,2236,2380,2260,375,695,500,1490,5,1,74979175,2043,30.97,1.86,12,12.00,88.00,1467.00,5450,20240513,-50.00,1431,20240403,90.43,4095,-33.46,20250116,2310,17.97,20250409,5450,-50.00,20240513,2175,25.29,20240416,6.47,Y,006340,500,374 억,,3540139,N,N,51450,N,00,N
+20250410,120214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2495,165,2,7.08,2829060260,1142363,102.94,2460,2510,2415,3025,1635,2330,2476.50,4.72,0,262221,2476,2402,2356,2282,2236,2380,2260,375,695,500,1490,5,1,74979175,1871,28.35,1.70,12,1.52,88.00,1467.00,5450,20240513,-54.22,1431,20240403,74.35,4095,-39.07,20250116,2310,8.01,20250409,5450,-54.22,20240513,2175,14.71,20240416,6.47,Y,006340,500,374 억,,3540139,N,N,51450,N,00,N
+20250410,110213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2510,180,2,7.73,2394296918,968278,87.26,2460,2510,2415,3025,1635,2330,2472.74,4.72,0,241808,2476,2402,2356,2282,2236,2380,2260,375,695,500,1490,5,1,74979175,1882,28.52,1.71,12,1.29,88.00,1467.00,5450,20240513,-53.94,1431,20240403,75.40,4095,-38.71,20250116,2310,8.66,20250409,5450,-53.94,20240513,2175,15.40,20240416,6.47,Y,006340,500,374 억,,3540139,N,N,51450,N,00,N
+20250410,100213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2460,130,2,5.58,1782037066,721853,65.05,2460,2505,2415,3025,1635,2330,2468.70,4.72,0,192090,2476,2402,2356,2282,2236,2380,2260,375,695,500,1490,5,1,74979175,1844,27.95,1.68,12,0.96,88.00,1467.00,5450,20240513,-54.86,1431,20240403,71.91,4095,-39.93,20250116,2310,6.49,20250409,5450,-54.86,20240513,2175,13.10,20240416,6.47,Y,006340,500,374 억,,3540139,N,N,51450,N,00,N
+20250410,090214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2455,125,2,5.36,337466500,136763,12.32,2460,2505,2450,3025,1635,2330,2467.53,4.72,0,33614,2476,2402,2356,2282,2236,2380,2260,375,695,500,1490,5,1,74979175,1841,27.90,1.67,12,0.18,88.00,1467.00,5450,20240513,-54.95,1431,20240403,71.56,4095,-40.05,20250116,2310,6.28,20250409,5450,-54.95,20240513,2175,12.87,20240416,6.47,Y,006340,500,374 억,,3540139,N,N,51450,N,00,N
 20250409,160213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2330,-80,5,-3.32,2567872079,1089577,93.51,2375,2430,2310,3130,1690,2410,2356.82,4.68,0,8741,2586,2497,2451,2362,2316,2475,2340,375,720,500,1540,5,1,74979175,1747,26.48,1.59,12,1.45,88.00,1467.00,5450,20240513,-57.25,1427,20240328,63.28,4095,-43.10,20250116,2310,0.87,20250409,5450,-57.25,20240513,2175,7.13,20240416,6.79,Y,006340,500,374 억,,3510818,N,N,51450,N,00,N
 20250409,150205,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2330,-80,5,-3.32,2396298729,1015994,87.19,2375,2430,2310,3130,1690,2410,2358.58,4.68,0,-21045,2586,2497,2451,2362,2316,2475,2340,375,720,500,1540,5,1,74979175,1747,26.48,1.59,12,1.36,88.00,1467.00,5450,20240513,-57.25,1427,20240328,63.28,4095,-43.10,20250116,2310,0.87,20250409,5450,-57.25,20240513,2175,7.13,20240416,6.79,Y,006340,500,374 억,,3510818,N,N,20224,N,00,N
 20250409,140212,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2330,-80,5,-3.32,2104663161,890182,76.39,2375,2430,2315,3130,1690,2410,2364.31,4.68,0,-31387,2586,2497,2451,2362,2316,2475,2340,375,720,500,1540,5,1,74979175,1747,26.48,1.59,12,1.19,88.00,1467.00,5450,20240513,-57.25,1427,20240328,63.28,4095,-43.10,20250116,2315,0.65,20250409,5450,-57.25,20240513,2175,7.13,20240416,6.79,Y,006340,500,374 억,,3510818,N,N,20224,N,00,N
diff --git a/006360/price/prices-20250401.csv b/006360/price/prices-20250401.csv
index ee73cb10e0e9..782483806056 100644
--- a/006360/price/prices-20250401.csv
+++ b/006360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16160,820,2,5.35,6181364635,383645,101.81,16010,16260,15800,19940,10740,15340,16112.18,24.50,0,117856,15680,15510,15350,15180,15020,15430,15100,4279,4600,5000,11350,10,1,85581490,13830,5.63,0.31,12,0.45,2869.00,52003.00,21750,20240827,-25.70,14040,20240419,15.10,19800,-18.38,20250218,15190,6.39,20250409,21750,-25.70,20240827,14040,15.10,20240419,0.90,Y,006360,5000,4279 억,,20964867,N,N,41311,N,00,N
+20250410,150213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16190,850,2,5.54,4537051855,281911,74.81,16010,16260,15800,19940,10740,15340,16093.92,24.50,0,74547,15680,15510,15350,15180,15020,15430,15100,4279,4600,5000,11350,10,1,85581490,13856,5.64,0.31,12,0.33,2869.00,52003.00,21750,20240827,-25.56,14040,20240419,15.31,19800,-18.23,20250218,15190,6.58,20250409,21750,-25.56,20240827,14040,15.31,20240419,0.90,Y,006360,5000,4279 억,,20964867,N,N,96034,N,00,N
+20250410,140213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16180,840,2,5.48,3648870715,226999,60.24,16010,16260,15800,19940,10740,15340,16074.39,24.50,0,53678,15680,15510,15350,15180,15020,15430,15100,4279,4600,5000,11350,10,1,85581490,13847,5.64,0.31,12,0.27,2869.00,52003.00,21750,20240827,-25.61,14040,20240419,15.24,19800,-18.28,20250218,15190,6.52,20250409,21750,-25.61,20240827,14040,15.24,20240419,0.90,Y,006360,5000,4279 억,,20964867,N,N,96034,N,00,N
+20250410,130214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16230,890,2,5.80,3285440655,204580,54.29,16010,16260,15800,19940,10740,15340,16059.44,24.50,0,54839,15680,15510,15350,15180,15020,15430,15100,4279,4600,5000,11350,10,1,85581490,13890,5.66,0.31,12,0.24,2869.00,52003.00,21750,20240827,-25.38,14040,20240419,15.60,19800,-18.03,20250218,15190,6.85,20250409,21750,-25.38,20240827,14040,15.60,20240419,0.90,Y,006360,5000,4279 억,,20964867,N,N,96034,N,00,N
+20250410,120214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16165,825,2,5.38,2680156885,167202,44.37,16010,16230,15800,19940,10740,15340,16029.45,24.50,0,35565,15680,15510,15350,15180,15020,15430,15100,4279,4600,5000,11350,10,1,85581490,13834,5.63,0.31,12,0.20,2869.00,52003.00,21750,20240827,-25.68,14040,20240419,15.14,19800,-18.36,20250218,15190,6.42,20250409,21750,-25.68,20240827,14040,15.14,20240419,0.90,Y,006360,5000,4279 억,,20964867,N,N,96034,N,00,N
+20250410,110214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16110,770,2,5.02,2083000610,130268,34.57,16010,16130,15800,19940,10740,15340,15990.12,24.50,0,19382,15680,15510,15350,15180,15020,15430,15100,4279,4600,5000,11350,10,1,85581490,13787,5.62,0.31,12,0.15,2869.00,52003.00,21750,20240827,-25.93,14040,20240419,14.74,19800,-18.64,20250218,15190,6.06,20250409,21750,-25.93,20240827,14040,14.74,20240419,0.90,Y,006360,5000,4279 억,,20964867,N,N,96034,N,00,N
+20250410,100213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16040,700,2,4.56,1640741625,102756,27.27,16010,16090,15800,19940,10740,15340,15967.36,24.50,0,3530,15680,15510,15350,15180,15020,15430,15100,4279,4600,5000,11350,10,1,85581490,13727,5.59,0.31,12,0.12,2869.00,52003.00,21750,20240827,-26.25,14040,20240419,14.25,19800,-18.99,20250218,15190,5.60,20250409,21750,-26.25,20240827,14040,14.25,20240419,0.90,Y,006360,5000,4279 억,,20964867,N,N,96034,N,00,N
+20250410,090214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,15950,610,2,3.98,407319070,25447,6.75,16010,16060,15920,19940,10740,15340,16006.57,24.50,0,-7729,15680,15510,15350,15180,15020,15430,15100,4279,4600,5000,11350,10,1,85581490,13650,5.56,0.31,12,0.03,2869.00,52003.00,21750,20240827,-26.67,14040,20240419,13.60,19800,-19.44,20250218,15190,5.00,20250409,21750,-26.67,20240827,14040,13.60,20240419,0.90,Y,006360,5000,4279 억,,20964867,N,N,96034,N,00,N
 20250409,160213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,15340,-360,5,-2.29,5775308075,376813,83.67,15410,15520,15190,20400,10990,15700,15326.72,24.59,0,-54514,16313,16006,15813,15506,15313,15910,15410,4279,4700,5000,11610,10,1,85581490,13128,5.35,0.29,12,0.44,2869.00,52003.00,21750,20240827,-29.47,14040,20240419,9.26,19800,-22.53,20250218,15190,0.99,20250409,21750,-29.47,20240827,14040,9.26,20240419,0.90,Y,006360,5000,4279 억,,21045941,N,N,96034,N,00,N
 20250409,150205,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,15230,-470,5,-2.99,5202701155,339372,75.36,15410,15520,15190,20400,10990,15700,15330.38,24.59,0,-48658,16313,16006,15813,15506,15313,15910,15410,4279,4700,5000,11610,10,1,85581490,13034,5.31,0.29,12,0.40,2869.00,52003.00,21750,20240827,-29.98,14040,20240419,8.48,19800,-23.08,20250218,15190,0.26,20250409,21750,-29.98,20240827,14040,8.48,20240419,0.90,Y,006360,5000,4279 억,,21045941,N,N,70020,N,00,N
 20250409,140213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,15280,-420,5,-2.68,4440390135,289389,64.26,15410,15520,15190,20400,10990,15700,15344.02,24.59,0,-41365,16313,16006,15813,15506,15313,15910,15410,4279,4700,5000,11610,10,1,85581490,13077,5.33,0.29,12,0.34,2869.00,52003.00,21750,20240827,-29.75,14040,20240419,8.83,19800,-22.83,20250218,15190,0.59,20250409,21750,-29.75,20240827,14040,8.83,20240419,0.90,Y,006360,5000,4279 억,,21045941,N,N,70020,N,00,N
diff --git a/006370/price/prices-20250401.csv b/006370/price/prices-20250401.csv
index f860f290d325..5211d60dda9a 100644
--- a/006370/price/prices-20250401.csv
+++ b/006370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8310,290,2,3.62,508058350,61686,72.63,8100,8340,8060,10420,5620,8020,8236.20,4.57,0,19140,8953,8486,8033,7566,7113,8260,7340,541,2400,5000,5610,10,1,10821611,899,-2.88,0.45,12,0.57,-2887.00,18594.00,11000,20250226,-24.45,4965,20241210,67.37,11000,-24.45,20250226,5220,59.20,20250102,11000,-24.45,20250226,4965,67.37,20241210,0.00,Y,006370,5000,541 억,,494530,N,N,403,N,00,N
+20250410,150213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8310,290,2,3.62,476604750,57889,68.16,8100,8340,8060,10420,5620,8020,8233.08,4.57,0,17867,8953,8486,8033,7566,7113,8260,7340,541,2400,5000,5610,10,1,10821611,899,-2.88,0.45,12,0.53,-2887.00,18594.00,11000,20250226,-24.45,4965,20241210,67.37,11000,-24.45,20250226,5220,59.20,20250102,11000,-24.45,20250226,4965,67.37,20241210,0.00,Y,006370,5000,541 억,,494530,N,N,0,N,00,N
+20250410,140213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8260,240,2,2.99,434498840,52781,62.15,8100,8340,8060,10420,5620,8020,8232.11,4.57,0,17420,8953,8486,8033,7566,7113,8260,7340,541,2400,5000,5610,10,1,10821611,894,-2.86,0.44,12,0.49,-2887.00,18594.00,11000,20250226,-24.91,4965,20241210,66.36,11000,-24.91,20250226,5220,58.24,20250102,11000,-24.91,20250226,4965,66.36,20241210,0.00,Y,006370,5000,541 억,,494530,N,N,0,N,00,N
+20250410,130214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8270,250,2,3.12,368702400,44840,52.80,8100,8340,8060,10420,5620,8020,8222.62,4.57,0,12558,8953,8486,8033,7566,7113,8260,7340,541,2400,5000,5610,10,1,10821611,895,-2.86,0.44,12,0.41,-2887.00,18594.00,11000,20250226,-24.82,4965,20241210,66.57,11000,-24.82,20250226,5220,58.43,20250102,11000,-24.82,20250226,4965,66.57,20241210,0.00,Y,006370,5000,541 억,,494530,N,N,0,N,00,N
+20250410,120214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8280,260,2,3.24,287473070,35057,41.28,8100,8340,8060,10420,5620,8020,8200.16,4.57,0,7088,8953,8486,8033,7566,7113,8260,7340,541,2400,5000,5610,10,1,10821611,896,-2.87,0.45,12,0.32,-2887.00,18594.00,11000,20250226,-24.73,4965,20241210,66.77,11000,-24.73,20250226,5220,58.62,20250102,11000,-24.73,20250226,4965,66.77,20241210,0.00,Y,006370,5000,541 억,,494530,N,N,0,N,00,N
+20250410,110214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8180,160,2,2.00,167728060,20574,24.23,8100,8310,8060,10420,5620,8020,8152.43,4.57,0,2681,8953,8486,8033,7566,7113,8260,7340,541,2400,5000,5610,10,1,10821611,885,-2.83,0.44,12,0.19,-2887.00,18594.00,11000,20250226,-25.64,4965,20241210,64.75,11000,-25.64,20250226,5220,56.70,20250102,11000,-25.64,20250226,4965,64.75,20241210,0.00,Y,006370,5000,541 억,,494530,N,N,0,N,00,N
+20250410,100213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8100,80,2,1.00,61162710,7528,8.86,8100,8310,8060,10420,5620,8020,8124.70,4.57,0,852,8953,8486,8033,7566,7113,8260,7340,541,2400,5000,5610,10,1,10821611,877,-2.81,0.44,12,0.07,-2887.00,18594.00,11000,20250226,-26.36,4965,20241210,63.14,11000,-26.36,20250226,5220,55.17,20250102,11000,-26.36,20250226,4965,63.14,20241210,0.00,Y,006370,5000,541 억,,494530,N,N,0,N,00,N
+20250410,090214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8310,290,2,3.62,5805120,712,0.84,8100,8310,8100,10420,5620,8020,8153.26,4.57,0,184,8953,8486,8033,7566,7113,8260,7340,541,2400,5000,5610,10,1,10821611,899,-2.88,0.45,12,0.01,-2887.00,18594.00,11000,20250226,-24.45,4965,20241210,67.37,11000,-24.45,20250226,5220,59.20,20250102,11000,-24.45,20250226,4965,67.37,20241210,0.00,Y,006370,5000,541 억,,494530,N,N,0,N,00,N
 20250409,160213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8020,110,2,1.39,677579600,84928,106.05,8260,8500,7580,10280,5540,7910,7978.28,4.60,0,-2725,8390,8150,7930,7690,7470,8040,7580,541,2370,5000,5530,10,1,10821611,868,-2.78,0.43,12,0.78,-2887.00,18594.00,11000,20250226,-27.09,4965,20241210,61.53,11000,-27.09,20250226,5220,53.64,20250102,11000,-27.09,20250226,4965,61.53,20241210,0.00,Y,006370,5000,541 억,,497317,N,N,98,N,00,N
 20250409,150206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8070,160,2,2.02,670665330,84074,104.99,8260,8500,7580,10280,5540,7910,7977.08,4.60,0,-2456,8390,8150,7930,7690,7470,8040,7580,541,2370,5000,5530,10,1,10821611,873,-2.80,0.43,12,0.78,-2887.00,18594.00,11000,20250226,-26.64,4965,20241210,62.54,11000,-26.64,20250226,5220,54.60,20250102,11000,-26.64,20250226,4965,62.54,20241210,0.00,Y,006370,5000,541 억,,497317,N,N,98,N,00,N
 20250409,140213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7970,60,2,0.76,332570360,42470,53.03,8260,8260,7580,10280,5540,7910,7830.71,4.60,0,-9639,8390,8150,7930,7690,7470,8040,7580,541,2370,5000,5530,10,1,10821611,862,-2.76,0.43,12,0.39,-2887.00,18594.00,11000,20250226,-27.55,4965,20241210,60.52,11000,-27.55,20250226,5220,52.68,20250102,11000,-27.55,20250226,4965,60.52,20241210,0.00,Y,006370,5000,541 억,,497317,N,N,98,N,00,N
diff --git a/006380/price/prices-20250401.csv b/006380/price/prices-20250401.csv
index c32a44e9ddf5..ce9657468b84 100644
--- a/006380/price/prices-20250401.csv
+++ b/006380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160213,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240329,0.00,3660,20240329,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250410,150213,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240329,0.00,3660,20240329,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250410,140214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240329,0.00,3660,20240329,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250410,130214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240329,0.00,3660,20240329,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250410,120214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240329,0.00,3660,20240329,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250410,110214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240329,0.00,3660,20240329,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250410,100213,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240329,0.00,3660,20240329,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250410,090215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240329,0.00,3660,20240329,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
 20250409,160214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240328,0.00,3660,20240328,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240409,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
 20250409,150206,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240328,0.00,3660,20240328,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240409,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
 20250409,140213,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240328,0.00,3660,20240328,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240409,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250401.csv b/006390/price/prices-20250401.csv
index 44a2c132a4e4..a2280c43fd6d 100644
--- a/006390/price/prices-20250401.csv
+++ b/006390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160213,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14480,430,2,3.06,245434520,16911,101.18,15300,15300,14200,18260,9840,14050,14513.31,0.66,0,3233,14710,14380,14170,13840,13630,14275,13735,966,4210,5000,10390,10,1,19327672,2799,4.66,0.65,12,0.09,3107.00,22323.00,17200,20240607,-15.81,13100,20241209,10.53,15400,-5.97,20250310,13300,8.87,20250106,17200,-15.81,20240607,13100,10.53,20241209,0.30,Y,006390,5000,966 억,,128183,N,N,14,N,00,N
+20250410,150214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14530,480,2,3.42,234391050,16149,96.63,15300,15300,14200,18260,9840,14050,14514.28,0.66,0,2817,14710,14380,14170,13840,13630,14275,13735,966,4210,5000,10390,10,1,19327672,2808,4.68,0.65,12,0.08,3107.00,22323.00,17200,20240607,-15.52,13100,20241209,10.92,15400,-5.65,20250310,13300,9.25,20250106,17200,-15.52,20240607,13100,10.92,20241209,0.30,Y,006390,5000,966 억,,128183,N,N,0,N,00,N
+20250410,140214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14570,520,2,3.70,197016130,13575,81.22,15300,15300,14200,18260,9840,14050,14513.16,0.66,0,2167,14710,14380,14170,13840,13630,14275,13735,966,4210,5000,10390,10,1,19327672,2816,4.69,0.65,12,0.07,3107.00,22323.00,17200,20240607,-15.29,13100,20241209,11.22,15400,-5.39,20250310,13300,9.55,20250106,17200,-15.29,20240607,13100,11.22,20241209,0.30,Y,006390,5000,966 억,,128183,N,N,0,N,00,N
+20250410,130214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14510,460,2,3.27,184843440,12736,76.20,15300,15300,14200,18260,9840,14050,14513.46,0.66,0,1525,14710,14380,14170,13840,13630,14275,13735,966,4210,5000,10390,10,1,19327672,2804,4.67,0.65,12,0.07,3107.00,22323.00,17200,20240607,-15.64,13100,20241209,10.76,15400,-5.78,20250310,13300,9.10,20250106,17200,-15.64,20240607,13100,10.76,20241209,0.30,Y,006390,5000,966 억,,128183,N,N,0,N,00,N
+20250410,120215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14480,430,2,3.06,146138875,10059,60.19,15300,15300,14200,18260,9840,14050,14528.17,0.66,0,242,14710,14380,14170,13840,13630,14275,13735,966,4210,5000,10390,10,1,19327672,2799,4.66,0.65,12,0.05,3107.00,22323.00,17200,20240607,-15.81,13100,20241209,10.53,15400,-5.97,20250310,13300,8.87,20250106,17200,-15.81,20240607,13100,10.53,20241209,0.30,Y,006390,5000,966 억,,128183,N,N,0,N,00,N
+20250410,110215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14440,390,2,2.78,132250460,9098,54.44,15300,15300,14200,18260,9840,14050,14536.21,0.66,0,230,14710,14380,14170,13840,13630,14275,13735,966,4210,5000,10390,10,1,19327672,2791,4.65,0.65,12,0.05,3107.00,22323.00,17200,20240607,-16.05,13100,20241209,10.23,15400,-6.23,20250310,13300,8.57,20250106,17200,-16.05,20240607,13100,10.23,20241209,0.30,Y,006390,5000,966 억,,128183,N,N,0,N,00,N
+20250410,100214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14350,300,2,2.14,104037420,7133,42.68,15300,15300,14200,18260,9840,14050,14585.37,0.66,0,-2,14710,14380,14170,13840,13630,14275,13735,966,4210,5000,10390,10,1,19327672,2774,4.62,0.64,12,0.04,3107.00,22323.00,17200,20240607,-16.57,13100,20241209,9.54,15400,-6.82,20250310,13300,7.89,20250106,17200,-16.57,20240607,13100,9.54,20241209,0.30,Y,006390,5000,966 억,,128183,N,N,0,N,00,N
+20250410,090215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14400,350,2,2.49,35665320,2343,14.02,15300,15300,14300,18260,9840,14050,15222.07,0.66,0,15,14710,14380,14170,13840,13630,14275,13735,966,4210,5000,10390,10,1,19327672,2783,4.63,0.65,12,0.01,3107.00,22323.00,17200,20240607,-16.28,13100,20241209,9.92,15400,-6.49,20250310,13300,8.27,20250106,17200,-16.28,20240607,13100,9.92,20241209,0.30,Y,006390,5000,966 억,,128183,N,N,0,N,00,N
 20250409,160214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14050,-430,5,-2.97,236776050,16713,88.46,14480,14500,13960,18820,10140,14480,14167.18,0.69,0,-3833,14726,14602,14356,14232,13986,14665,14295,966,4340,5000,10710,10,1,19327672,2716,4.52,0.63,12,0.09,3107.00,22323.00,17200,20240607,-18.31,13100,20241209,7.25,15400,-8.77,20250310,13300,5.64,20250106,17200,-18.31,20240607,13100,7.25,20241209,0.30,Y,006390,5000,966 억,,132582,N,N,0,N,00,N
 20250409,150206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13980,-500,5,-3.45,216043100,15232,80.62,14480,14500,13960,18820,10140,14480,14183.50,0.69,0,-3777,14726,14602,14356,14232,13986,14665,14295,966,4340,5000,10710,10,1,19327672,2702,4.50,0.63,12,0.08,3107.00,22323.00,17200,20240607,-18.72,13100,20241209,6.72,15400,-9.22,20250310,13300,5.11,20250106,17200,-18.72,20240607,13100,6.72,20241209,0.30,Y,006390,5000,966 억,,132582,N,N,0,N,00,N
 20250409,140213,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14060,-420,5,-2.90,181279240,12753,67.50,14480,14500,14030,18820,10140,14480,14214.63,0.69,0,-2788,14726,14602,14356,14232,13986,14665,14295,966,4340,5000,10710,10,1,19327672,2717,4.53,0.63,12,0.07,3107.00,22323.00,17200,20240607,-18.26,13100,20241209,7.33,15400,-8.70,20250310,13300,5.71,20250106,17200,-18.26,20240607,13100,7.33,20241209,0.30,Y,006390,5000,966 억,,132582,N,N,0,N,00,N
diff --git a/006400/price/prices-20250401.csv b/006400/price/prices-20250401.csv
index 5b827da12d39..08d485fa5fcb 100644
--- a/006400/price/prices-20250401.csv
+++ b/006400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,177200,9100,2,5.41,86736997500,492598,93.42,177900,178300,172800,218500,117700,168100,176079.73,31.39,0,84708,176519,172309,169372,165162,162225,170841,163694,3485,50400,5000,124390,100,1,68764530,121851,20.81,0.62,12,0.72,8515.00,285746.00,467977,20240329,-62.13,166435,20250409,6.47,249163,-28.88,20250107,166435,6.47,20250409,452500,-60.84,20240502,170000,4.24,20250409,1.11,Y,006400,5000,3484 억,,21584955,N,N,47046,N,00,N
+20250410,150214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,177300,9200,2,5.47,51951905650,296419,56.21,177900,178000,172800,218500,117700,168100,175265.12,31.39,0,5169,176519,172309,169372,165162,162225,170841,163694,3485,50400,5000,124390,100,1,68764530,121920,20.82,0.62,12,0.43,8515.00,285746.00,467977,20240329,-62.11,166435,20250409,6.53,249163,-28.84,20250107,166435,6.53,20250409,452500,-60.82,20240502,170000,4.29,20250409,1.11,Y,006400,5000,3484 억,,21584955,N,N,137000,N,00,N
+20250410,140214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,175300,7200,2,4.28,40372867200,230716,43.75,177900,178000,172800,218500,117700,168100,174989.49,31.39,0,-6665,176519,172309,169372,165162,162225,170841,163694,3485,50400,5000,124390,100,1,68764530,120544,20.59,0.61,12,0.34,8515.00,285746.00,467977,20240329,-62.54,166435,20250409,5.33,249163,-29.64,20250107,166435,5.33,20250409,452500,-61.26,20240502,170000,3.12,20250409,1.11,Y,006400,5000,3484 억,,21584955,N,N,137000,N,00,N
+20250410,130215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,174800,6700,2,3.99,32591142800,186345,35.34,177900,178000,172800,218500,117700,168100,174896.83,31.39,0,-2966,176519,172309,169372,165162,162225,170841,163694,3485,50400,5000,124390,100,1,68764530,120200,20.53,0.61,12,0.27,8515.00,285746.00,467977,20240329,-62.65,166435,20250409,5.03,249163,-29.85,20250107,166435,5.03,20250409,452500,-61.37,20240502,170000,2.82,20250409,1.11,Y,006400,5000,3484 억,,21584955,N,N,137000,N,00,N
+20250410,120215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,176200,8100,2,4.82,28020235900,160255,30.39,177900,178000,172800,218500,117700,168100,174847.85,31.39,0,1428,176519,172309,169372,165162,162225,170841,163694,3485,50400,5000,124390,100,1,68764530,121163,20.69,0.62,12,0.23,8515.00,285746.00,467977,20240329,-62.35,166435,20250409,5.87,249163,-29.28,20250107,166435,5.87,20250409,452500,-61.06,20240502,170000,3.65,20250409,1.11,Y,006400,5000,3484 억,,21584955,N,N,137000,N,00,N
+20250410,110215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,175100,7000,2,4.16,21753680350,124642,23.64,177900,178000,172800,218500,117700,168100,174529.35,31.39,0,-7292,176519,172309,169372,165162,162225,170841,163694,3485,50400,5000,124390,100,1,68764530,120407,20.56,0.61,12,0.18,8515.00,285746.00,467977,20240329,-62.58,166435,20250409,5.21,249163,-29.72,20250107,166435,5.21,20250409,452500,-61.30,20240502,170000,3.00,20250409,1.11,Y,006400,5000,3484 억,,21584955,N,N,137000,N,00,N
+20250410,100214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173500,5400,2,3.21,16127349200,92414,17.53,177900,178000,172800,218500,117700,168100,174512.04,31.39,0,-8625,176519,172309,169372,165162,162225,170841,163694,3485,50400,5000,124390,100,1,68764530,119306,20.38,0.61,12,0.13,8515.00,285746.00,467977,20240329,-62.93,166435,20250409,4.24,249163,-30.37,20250107,166435,4.24,20250409,452500,-61.66,20240502,170000,2.06,20250409,1.11,Y,006400,5000,3484 억,,21584955,N,N,137000,N,00,N
+20250410,090215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,176700,8600,2,5.12,2902286500,16349,3.10,177900,178000,176000,218500,117700,168100,177521.31,31.39,0,-2557,176519,172309,169372,165162,162225,170841,163694,3485,50400,5000,124390,100,1,68764530,121507,20.75,0.62,12,0.02,8515.00,285746.00,467977,20240329,-62.24,166435,20250409,6.17,249163,-29.08,20250107,166435,6.17,20250409,452500,-60.95,20240502,170000,3.94,20250409,1.11,Y,006400,5000,3484 억,,21584955,N,N,137000,N,00,N
 20250409,160214,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,171700,-4600,5,-2.61,92861490150,538591,131.44,172700,177300,170000,229000,123500,176300,172418.73,31.79,0,-101256,186966,181632,178766,173432,170566,180200,172000,3485,52700,5000,130460,100,1,68764530,118069,20.16,0.60,12,0.78,8515.00,285746.00,488000,20240328,-64.82,170000,20250409,1.00,254500,-32.53,20250107,170000,1.00,20250409,452500,-62.06,20240502,170000,1.00,20250409,1.12,Y,006400,5000,3484 억,,21862067,N,N,136940,N,00,N
 20250409,150206,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,170500,-5800,5,-3.29,77556871000,449281,109.65,172700,177300,170000,229000,123500,176300,172624.41,31.79,0,-82913,186966,181632,178766,173432,170566,180200,172000,3485,52700,5000,130460,100,1,68764530,117244,20.02,0.60,12,0.65,8515.00,285746.00,488000,20240328,-65.06,170000,20250409,0.29,254500,-33.01,20250107,170000,0.29,20250409,452500,-62.32,20240502,170000,0.29,20250409,1.12,Y,006400,5000,3484 억,,21862067,N,N,63397,N,00,N
 20250409,140214,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,170600,-5700,5,-3.23,67637218650,390996,95.42,172700,177300,170000,229000,123500,176300,172986.98,31.79,0,-67631,186966,181632,178766,173432,170566,180200,172000,3485,52700,5000,130460,100,1,68764530,117312,20.04,0.60,12,0.57,8515.00,285746.00,488000,20240328,-65.04,170000,20250409,0.35,254500,-32.97,20250107,170000,0.35,20250409,452500,-62.30,20240502,170000,0.35,20250409,1.12,Y,006400,5000,3484 억,,21862067,N,N,63397,N,00,N
diff --git a/006490/price/prices-20250401.csv b/006490/price/prices-20250401.csv
index 74502d77a1ac..ef54db5c1483 100644
--- a/006490/price/prices-20250401.csv
+++ b/006490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160214,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1365,53,2,4.04,461885958,341353,86.30,1324,1367,1324,1705,919,1312,1353.10,2.26,0,143137,1381,1346,1323,1288,1265,1335,1277,597,393,500,810,1,1,119368998,1629,54.60,3.29,12,0.29,25.00,415.00,2360,20241016,-42.16,800,20240627,70.62,2150,-36.51,20250211,1258,8.51,20250321,2360,-42.16,20241016,800,70.62,20240627,0.05,Y,006490,500,596 억,,2696359,N,N,7272,N,00,N
+20250410,150214,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1359,47,2,3.58,376120100,278350,70.37,1324,1365,1324,1705,919,1312,1351.25,2.26,0,99616,1381,1346,1323,1288,1265,1335,1277,597,393,500,810,1,1,119368998,1622,54.36,3.27,12,0.23,25.00,415.00,2360,20241016,-42.42,800,20240627,69.88,2150,-36.79,20250211,1258,8.03,20250321,2360,-42.42,20241016,800,69.88,20240627,0.05,Y,006490,500,596 억,,2696359,N,N,64233,N,00,N
+20250410,140214,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1346,34,2,2.59,296358699,219453,55.48,1324,1365,1324,1705,919,1312,1350.44,2.26,0,57663,1381,1346,1323,1288,1265,1335,1277,597,393,500,810,1,1,119368998,1607,53.84,3.24,12,0.18,25.00,415.00,2360,20241016,-42.97,800,20240627,68.25,2150,-37.40,20250211,1258,7.00,20250321,2360,-42.97,20241016,800,68.25,20240627,0.05,Y,006490,500,596 억,,2696359,N,N,64233,N,00,N
+20250410,130215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1342,30,2,2.29,258946080,191662,48.45,1324,1365,1324,1705,919,1312,1351.06,2.26,0,47129,1381,1346,1323,1288,1265,1335,1277,597,393,500,810,1,1,119368998,1602,53.68,3.23,12,0.16,25.00,415.00,2360,20241016,-43.14,800,20240627,67.75,2150,-37.58,20250211,1258,6.68,20250321,2360,-43.14,20241016,800,67.75,20240627,0.05,Y,006490,500,596 억,,2696359,N,N,64233,N,00,N
+20250410,120215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1349,37,2,2.82,235331945,174097,44.01,1324,1365,1324,1705,919,1312,1351.73,2.26,0,50100,1381,1346,1323,1288,1265,1335,1277,597,393,500,810,1,1,119368998,1610,53.96,3.25,12,0.15,25.00,415.00,2360,20241016,-42.84,800,20240627,68.62,2150,-37.26,20250211,1258,7.23,20250321,2360,-42.84,20241016,800,68.62,20240627,0.05,Y,006490,500,596 억,,2696359,N,N,64233,N,00,N
+20250410,110215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1355,43,2,3.28,205625463,152088,38.45,1324,1365,1324,1705,919,1312,1352.02,2.26,0,54248,1381,1346,1323,1288,1265,1335,1277,597,393,500,810,1,1,119368998,1617,54.20,3.27,12,0.13,25.00,415.00,2360,20241016,-42.58,800,20240627,69.38,2150,-36.98,20250211,1258,7.71,20250321,2360,-42.58,20241016,800,69.38,20240627,0.05,Y,006490,500,596 억,,2696359,N,N,64233,N,00,N
+20250410,100214,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1350,38,2,2.90,128581289,95205,24.07,1324,1365,1324,1705,919,1312,1350.57,2.26,0,33301,1381,1346,1323,1288,1265,1335,1277,597,393,500,810,1,1,119368998,1611,54.00,3.25,12,0.08,25.00,415.00,2360,20241016,-42.80,800,20240627,68.75,2150,-37.21,20250211,1258,7.31,20250321,2360,-42.80,20241016,800,68.75,20240627,0.05,Y,006490,500,596 억,,2696359,N,N,64233,N,00,N
+20250410,090215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1364,52,2,3.96,24643311,18331,4.63,1324,1365,1324,1705,919,1312,1344.35,2.26,0,6723,1381,1346,1323,1288,1265,1335,1277,597,393,500,810,1,1,119368998,1628,54.56,3.29,12,0.02,25.00,415.00,2360,20241016,-42.20,800,20240627,70.50,2150,-36.56,20250211,1258,8.43,20250321,2360,-42.20,20241016,800,70.50,20240627,0.05,Y,006490,500,596 억,,2696359,N,N,64233,N,00,N
 20250409,160215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1312,-18,5,-1.35,520399241,393581,94.58,1358,1358,1300,1729,931,1330,1322.22,2.25,0,-81310,1384,1357,1329,1302,1274,1370,1315,597,399,500,820,1,1,119368998,1566,52.48,3.16,12,0.33,25.00,415.00,2360,20241016,-44.41,800,20240627,64.00,2150,-38.98,20250211,1258,4.29,20250321,2360,-44.41,20241016,800,64.00,20240627,0.05,Y,006490,500,596 억,,2680171,N,N,64233,N,00,N
 20250409,150206,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1309,-21,5,-1.58,497528188,376147,90.39,1358,1358,1300,1729,931,1330,1322.70,2.25,0,-83627,1384,1357,1329,1302,1274,1370,1315,597,399,500,820,1,1,119368998,1563,52.36,3.15,12,0.32,25.00,415.00,2360,20241016,-44.53,800,20240627,63.62,2150,-39.12,20250211,1258,4.05,20250321,2360,-44.53,20241016,800,63.62,20240627,0.05,Y,006490,500,596 억,,2680171,N,N,39727,N,00,N
 20250409,140214,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1306,-24,5,-1.80,440992508,332750,79.97,1358,1358,1303,1729,931,1330,1325.30,2.25,0,-71047,1384,1357,1329,1302,1274,1370,1315,597,399,500,820,1,1,119368998,1559,52.24,3.15,12,0.28,25.00,415.00,2360,20241016,-44.66,800,20240627,63.25,2150,-39.26,20250211,1258,3.82,20250321,2360,-44.66,20241016,800,63.25,20240627,0.05,Y,006490,500,596 억,,2680171,N,N,39727,N,00,N
diff --git a/006570/price/prices-20250401.csv b/006570/price/prices-20250401.csv
index 878bdaf647f8..24a393b4da68 100644
--- a/006570/price/prices-20250401.csv
+++ b/006570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2460,-25,5,-1.01,8017663,3269,27.72,2470,2470,2440,3230,1740,2485,2452.63,0.87,0,3,2561,2522,2456,2417,2351,2542,2437,164,745,1000,1730,5,1,15225000,375,-3.44,0.64,12,0.02,-715.00,3867.00,3345,20240910,-26.46,2280,20250324,7.89,2690,-8.55,20250205,2280,7.89,20250324,3345,-26.46,20240910,2280,7.89,20250324,0.00,Y,006570,1000,164 억,,132359,N,N,11,N,00,N
+20250410,150215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2460,-25,5,-1.01,7237963,2952,25.03,2470,2470,2440,3230,1740,2485,2451.88,0.87,0,89,2561,2522,2456,2417,2351,2542,2437,164,745,1000,1730,5,1,15225000,375,-3.44,0.64,12,0.02,-715.00,3867.00,3345,20240910,-26.46,2280,20250324,7.89,2690,-8.55,20250205,2280,7.89,20250324,3345,-26.46,20240910,2280,7.89,20250324,0.00,Y,006570,1000,164 억,,132359,N,N,0,N,00,N
+20250410,140215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2460,-25,5,-1.01,6989790,2851,24.17,2470,2470,2440,3230,1740,2485,2451.70,0.87,0,190,2561,2522,2456,2417,2351,2542,2437,164,745,1000,1730,5,1,15225000,375,-3.44,0.64,12,0.02,-715.00,3867.00,3345,20240910,-26.46,2280,20250324,7.89,2690,-8.55,20250205,2280,7.89,20250324,3345,-26.46,20240910,2280,7.89,20250324,0.00,Y,006570,1000,164 억,,132359,N,N,0,N,00,N
+20250410,130215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-15,5,-0.60,5874660,2397,20.32,2470,2470,2440,3230,1740,2485,2450.84,0.87,0,2,2561,2522,2456,2417,2351,2542,2437,164,745,1000,1730,5,1,15225000,376,-3.45,0.64,12,0.02,-715.00,3867.00,3345,20240910,-26.16,2280,20250324,8.33,2690,-8.18,20250205,2280,8.33,20250324,3345,-26.16,20240910,2280,8.33,20250324,0.00,Y,006570,1000,164 억,,132359,N,N,0,N,00,N
+20250410,120215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-15,5,-0.60,5647420,2305,19.54,2470,2470,2440,3230,1740,2485,2450.07,0.87,0,1,2561,2522,2456,2417,2351,2542,2437,164,745,1000,1730,5,1,15225000,376,-3.45,0.64,12,0.02,-715.00,3867.00,3345,20240910,-26.16,2280,20250324,8.33,2690,-8.18,20250205,2280,8.33,20250324,3345,-26.16,20240910,2280,8.33,20250324,0.00,Y,006570,1000,164 억,,132359,N,N,0,N,00,N
+20250410,110215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-15,5,-0.60,5632600,2299,19.49,2470,2470,2440,3230,1740,2485,2450.02,0.87,0,1,2561,2522,2456,2417,2351,2542,2437,164,745,1000,1730,5,1,15225000,376,-3.45,0.64,12,0.02,-715.00,3867.00,3345,20240910,-26.16,2280,20250324,8.33,2690,-8.18,20250205,2280,8.33,20250324,3345,-26.16,20240910,2280,8.33,20250324,0.00,Y,006570,1000,164 억,,132359,N,N,0,N,00,N
+20250410,100214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2440,-45,5,-1.81,3496189,1428,12.11,2470,2470,2440,3230,1740,2485,2448.31,0.87,0,0,2561,2522,2456,2417,2351,2542,2437,164,745,1000,1730,5,1,15225000,371,-3.41,0.63,12,0.01,-715.00,3867.00,3345,20240910,-27.06,2280,20250324,7.02,2690,-9.29,20250205,2280,7.02,20250324,3345,-27.06,20240910,2280,7.02,20250324,0.00,Y,006570,1000,164 억,,132359,N,N,0,N,00,N
+20250410,090216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,0,3,0.00,0,0,0.00,0,0,0,3230,1740,2485,0.00,0.87,0,0,2561,2522,2456,2417,2351,2542,2437,164,745,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.00,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132359,N,N,0,N,00,N
 20250409,160215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,15,2,0.61,28612580,11795,196.32,2460,2495,2390,3210,1730,2470,2425.82,0.87,0,38,2570,2520,2485,2435,2400,2502,2417,164,740,1000,1720,5,1,15225000,378,-3.48,0.64,12,0.08,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132351,N,N,0,N,00,N
 20250409,150206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-5,5,-0.20,27500650,11346,188.85,2460,2495,2390,3210,1730,2470,2423.82,0.87,0,91,2570,2520,2485,2435,2400,2502,2417,164,740,1000,1720,5,1,15225000,375,-3.45,0.64,12,0.07,-715.00,3867.00,3345,20240910,-26.31,2280,20250324,8.11,2690,-8.36,20250205,2280,8.11,20250324,3345,-26.31,20240910,2280,8.11,20250324,0.00,Y,006570,1000,164 억,,132351,N,N,0,N,00,N
 20250409,140214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-5,5,-0.20,23493200,9700,161.45,2460,2495,2390,3210,1730,2470,2421.98,0.87,0,99,2570,2520,2485,2435,2400,2502,2417,164,740,1000,1720,5,1,15225000,375,-3.45,0.64,12,0.06,-715.00,3867.00,3345,20240910,-26.31,2280,20250324,8.11,2690,-8.36,20250205,2280,8.11,20250324,3345,-26.31,20240910,2280,8.11,20250324,0.00,Y,006570,1000,164 억,,132351,N,N,0,N,00,N
diff --git a/006620/price/prices-20250401.csv b/006620/price/prices-20250401.csv
index 1959c5d081a7..8072d6060126 100644
--- a/006620/price/prices-20250401.csv
+++ b/006620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5390,120,2,2.28,592702460,109571,47.16,5510,5540,5350,6850,3690,5270,5409.30,2.35,0,9743,5670,5470,5320,5120,4970,5570,5220,142,1580,500,3470,10,1,28464992,1534,74.86,1.32,12,0.38,72.00,4071.00,8990,20240724,-40.04,4300,20241210,25.35,6050,-10.91,20250106,4720,14.19,20250313,8990,-40.04,20240724,4300,25.35,20241210,3.67,Y,006620,500,142 억,,667591,N,N,2340,N,00,N
+20250410,150215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5380,110,2,2.09,533660570,98596,42.44,5510,5540,5350,6850,3690,5270,5412.60,2.35,0,8899,5670,5470,5320,5120,4970,5570,5220,142,1580,500,3470,10,1,28464992,1531,74.72,1.32,12,0.35,72.00,4071.00,8990,20240724,-40.16,4300,20241210,25.12,6050,-11.07,20250106,4720,13.98,20250313,8990,-40.16,20240724,4300,25.12,20241210,3.67,Y,006620,500,142 억,,667591,N,N,8874,N,00,N
+20250410,140215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5380,110,2,2.09,511507640,94482,40.67,5510,5540,5350,6850,3690,5270,5413.81,2.35,0,8958,5670,5470,5320,5120,4970,5570,5220,142,1580,500,3470,10,1,28464992,1531,74.72,1.32,12,0.33,72.00,4071.00,8990,20240724,-40.16,4300,20241210,25.12,6050,-11.07,20250106,4720,13.98,20250313,8990,-40.16,20240724,4300,25.12,20241210,3.67,Y,006620,500,142 억,,667591,N,N,8874,N,00,N
+20250410,130216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5370,100,2,1.90,473132380,87355,37.60,5510,5540,5350,6850,3690,5270,5416.20,2.35,0,4189,5670,5470,5320,5120,4970,5570,5220,142,1580,500,3470,10,1,28464992,1529,74.58,1.32,12,0.31,72.00,4071.00,8990,20240724,-40.27,4300,20241210,24.88,6050,-11.24,20250106,4720,13.77,20250313,8990,-40.27,20240724,4300,24.88,20241210,3.67,Y,006620,500,142 억,,667591,N,N,8874,N,00,N
+20250410,120216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5370,100,2,1.90,422287730,77883,33.52,5510,5540,5360,6850,3690,5270,5422.08,2.35,0,1775,5670,5470,5320,5120,4970,5570,5220,142,1580,500,3470,10,1,28464992,1529,74.58,1.32,12,0.27,72.00,4071.00,8990,20240724,-40.27,4300,20241210,24.88,6050,-11.24,20250106,4720,13.77,20250313,8990,-40.27,20240724,4300,24.88,20241210,3.67,Y,006620,500,142 억,,667591,N,N,8874,N,00,N
+20250410,110216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5420,150,2,2.85,378591140,69759,30.02,5510,5540,5360,6850,3690,5270,5427.13,2.35,0,4782,5670,5470,5320,5120,4970,5570,5220,142,1580,500,3470,10,1,28464992,1543,75.28,1.33,12,0.25,72.00,4071.00,8990,20240724,-39.71,4300,20241210,26.05,6050,-10.41,20250106,4720,14.83,20250313,8990,-39.71,20240724,4300,26.05,20241210,3.67,Y,006620,500,142 억,,667591,N,N,8874,N,00,N
+20250410,100215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5360,90,2,1.71,318466200,58612,25.23,5510,5540,5360,6850,3690,5270,5433.46,2.35,0,2379,5670,5470,5320,5120,4970,5570,5220,142,1580,500,3470,10,1,28464992,1526,74.44,1.32,12,0.21,72.00,4071.00,8990,20240724,-40.38,4300,20241210,24.65,6050,-11.40,20250106,4720,13.56,20250313,8990,-40.38,20240724,4300,24.65,20241210,3.67,Y,006620,500,142 억,,667591,N,N,8874,N,00,N
+20250410,090216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5450,180,2,3.42,113637440,20681,8.90,5510,5540,5450,6850,3690,5270,5494.77,2.35,0,608,5670,5470,5320,5120,4970,5570,5220,142,1580,500,3470,10,1,28464992,1551,75.69,1.34,12,0.07,72.00,4071.00,8990,20240724,-39.38,4300,20241210,26.74,6050,-9.92,20250106,4720,15.47,20250313,8990,-39.38,20240724,4300,26.74,20241210,3.67,Y,006620,500,142 억,,667591,N,N,8874,N,00,N
 20250409,160215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5270,-60,5,-1.13,1246537145,232340,107.09,5230,5520,5170,6920,3740,5330,5365.14,2.48,0,-41812,5483,5406,5263,5186,5043,5445,5225,142,1590,500,3510,10,1,28464992,1500,73.19,1.29,12,0.82,72.00,4071.00,8990,20240724,-41.38,4300,20241210,22.56,6050,-12.89,20250106,4720,11.65,20250313,8990,-41.38,20240724,4300,22.56,20241210,3.70,Y,006620,500,142 억,,706771,N,N,8874,N,00,N
 20250409,150207,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5200,-130,5,-2.44,1177957655,219295,101.08,5230,5520,5170,6920,3740,5330,5371.57,2.48,0,-35223,5483,5406,5263,5186,5043,5445,5225,142,1590,500,3510,10,1,28464992,1480,72.22,1.28,12,0.77,72.00,4071.00,8990,20240724,-42.16,4300,20241210,20.93,6050,-14.05,20250106,4720,10.17,20250313,8990,-42.16,20240724,4300,20.93,20241210,3.70,Y,006620,500,142 억,,706771,N,N,4162,N,00,N
 20250409,140214,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5220,-110,5,-2.06,1148075615,213559,98.44,5230,5520,5170,6920,3740,5330,5375.92,2.48,0,-30806,5483,5406,5263,5186,5043,5445,5225,142,1590,500,3510,10,1,28464992,1486,72.50,1.28,12,0.75,72.00,4071.00,8990,20240724,-41.94,4300,20241210,21.40,6050,-13.72,20250106,4720,10.59,20250313,8990,-41.94,20240724,4300,21.40,20241210,3.70,Y,006620,500,142 억,,706771,N,N,4162,N,00,N
diff --git a/006650/price/prices-20250401.csv b/006650/price/prices-20250401.csv
index bb29f115a3fd..0441f59434bf 100644
--- a/006650/price/prices-20250401.csv
+++ b/006650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,87200,11000,2,14.44,5518426150,66375,132.57,80300,87900,78700,99000,53400,76200,83139.58,6.01,0,12385,84800,80500,77900,73600,71000,79200,72300,410,22800,5000,56380,100,1,6500000,5668,-66.46,0.31,12,1.02,-1312.00,278659.00,161000,20240520,-45.84,68400,20241209,27.49,110300,-20.94,20250214,75300,15.80,20250103,161000,-45.84,20240520,68400,27.49,20241209,0.82,Y,006650,5000,410 억,,390611,N,N,279,N,00,N
+20250410,150215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,87200,11000,2,14.44,5097953800,61548,122.93,80300,87900,78700,99000,53400,76200,82828.91,6.01,0,12870,84800,80500,77900,73600,71000,79200,72300,410,22800,5000,56380,100,1,6500000,5668,-66.46,0.31,12,0.95,-1312.00,278659.00,161000,20240520,-45.84,68400,20241209,27.49,110300,-20.94,20250214,75300,15.80,20250103,161000,-45.84,20240520,68400,27.49,20241209,0.82,Y,006650,5000,410 억,,390611,N,N,1191,N,00,N
+20250410,140215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85600,9400,2,12.34,3887976200,47580,95.03,80300,86200,78700,99000,53400,76200,81714.51,6.01,0,11732,84800,80500,77900,73600,71000,79200,72300,410,22800,5000,56380,100,1,6500000,5564,-65.24,0.31,12,0.73,-1312.00,278659.00,161000,20240520,-46.83,68400,20241209,25.15,110300,-22.39,20250214,75300,13.68,20250103,161000,-46.83,20240520,68400,25.15,20241209,0.82,Y,006650,5000,410 억,,390611,N,N,1191,N,00,N
+20250410,130216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,83500,7300,2,9.58,2738937150,34002,67.91,80300,83800,78700,99000,53400,76200,80552.24,6.01,0,7959,84800,80500,77900,73600,71000,79200,72300,410,22800,5000,56380,100,1,6500000,5428,-63.64,0.30,12,0.52,-1312.00,278659.00,161000,20240520,-48.14,68400,20241209,22.08,110300,-24.30,20250214,75300,10.89,20250103,161000,-48.14,20240520,68400,22.08,20241209,0.82,Y,006650,5000,410 억,,390611,N,N,1191,N,00,N
+20250410,120216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,81100,4900,2,6.43,1982246650,24817,49.57,80300,81300,78700,99000,53400,76200,79874.55,6.01,0,2965,84800,80500,77900,73600,71000,79200,72300,410,22800,5000,56380,100,1,6500000,5272,-61.81,0.29,12,0.38,-1312.00,278659.00,161000,20240520,-49.63,68400,20241209,18.57,110300,-26.47,20250214,75300,7.70,20250103,161000,-49.63,20240520,68400,18.57,20241209,0.82,Y,006650,5000,410 억,,390611,N,N,1191,N,00,N
+20250410,110216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,80200,4000,2,5.25,1515589000,19039,38.03,80300,81300,78700,99000,53400,76200,79604.44,6.01,0,-913,84800,80500,77900,73600,71000,79200,72300,410,22800,5000,56380,100,1,6500000,5213,-61.13,0.29,12,0.29,-1312.00,278659.00,161000,20240520,-50.19,68400,20241209,17.25,110300,-27.29,20250214,75300,6.51,20250103,161000,-50.19,20240520,68400,17.25,20241209,0.82,Y,006650,5000,410 억,,390611,N,N,1191,N,00,N
+20250410,100215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,79800,3600,2,4.72,781200700,9784,19.54,80300,81300,78800,99000,53400,76200,79844.72,6.01,0,-110,84800,80500,77900,73600,71000,79200,72300,410,22800,5000,56380,100,1,6500000,5187,-60.82,0.29,12,0.15,-1312.00,278659.00,161000,20240520,-50.43,68400,20241209,16.67,110300,-27.65,20250214,75300,5.98,20250103,161000,-50.43,20240520,68400,16.67,20241209,0.82,Y,006650,5000,410 억,,390611,N,N,1191,N,00,N
+20250410,090216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,80200,4000,2,5.25,83363800,1038,2.07,80300,81300,80000,99000,53400,76200,80311.95,6.01,0,-217,84800,80500,77900,73600,71000,79200,72300,410,22800,5000,56380,100,1,6500000,5213,-61.13,0.29,12,0.02,-1312.00,278659.00,161000,20240520,-50.19,68400,20241209,17.25,110300,-27.29,20250214,75300,6.51,20250103,161000,-50.19,20240520,68400,17.25,20241209,0.82,Y,006650,5000,410 억,,390611,N,N,1191,N,00,N
 20250409,160215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,76200,-5500,5,-6.73,3872085150,50067,146.55,79900,82200,75300,106200,57200,81700,77338.09,5.89,0,3877,87766,84732,82766,79732,77766,83750,78750,410,24500,5000,60450,100,1,6500000,4953,-58.08,0.27,12,0.77,-1312.00,278659.00,161000,20240520,-52.67,68400,20241209,11.40,110300,-30.92,20250214,75300,1.20,20250409,161000,-52.67,20240520,68400,11.40,20241209,0.81,Y,006650,5000,410 억,,383015,N,N,1191,N,00,N
 20250409,150207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,76300,-5400,5,-6.61,3670516350,47424,138.81,79900,82200,75300,106200,57200,81700,77397.87,5.89,0,3609,87766,84732,82766,79732,77766,83750,78750,410,24500,5000,60450,100,1,6500000,4960,-58.16,0.27,12,0.73,-1312.00,278659.00,161000,20240520,-52.61,68400,20241209,11.55,110300,-30.83,20250214,75300,1.33,20250409,161000,-52.61,20240520,68400,11.55,20241209,0.81,Y,006650,5000,410 억,,383015,N,N,2012,N,00,N
 20250409,140215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,76200,-5500,5,-6.73,3168137450,40810,119.45,79900,82200,75300,106200,57200,81700,77631.40,5.89,0,1064,87766,84732,82766,79732,77766,83750,78750,410,24500,5000,60450,100,1,6500000,4953,-58.08,0.27,12,0.63,-1312.00,278659.00,161000,20240520,-52.67,68400,20241209,11.40,110300,-30.92,20250214,75300,1.20,20250409,161000,-52.67,20240520,68400,11.40,20241209,0.81,Y,006650,5000,410 억,,383015,N,N,2012,N,00,N
diff --git a/006660/price/prices-20250401.csv b/006660/price/prices-20250401.csv
index 34a4f271e112..954f910e94ae 100644
--- a/006660/price/prices-20250401.csv
+++ b/006660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160215,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14270,600,2,4.39,4725126670,331835,149.02,14490,14500,14010,17770,9570,13670,14239.36,2.10,0,7021,14443,14056,13433,13046,12423,14250,13240,41,4100,500,8740,10,1,8126314,1160,8.03,0.41,12,4.08,1778.00,34716.00,21350,20250225,-33.16,8110,20241209,75.96,21350,-33.16,20250225,8750,63.09,20250102,21350,-33.16,20250225,8110,75.96,20241209,7.59,Y,006660,500,40 억,,170286,N,N,6450,N,00,N
+20250410,150215,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14230,560,2,4.10,4448769480,312441,140.31,14490,14500,14010,17770,9570,13670,14238.75,2.10,0,-2016,14443,14056,13433,13046,12423,14250,13240,41,4100,500,8740,10,1,8126314,1156,8.00,0.41,12,3.84,1778.00,34716.00,21350,20250225,-33.35,8110,20241209,75.46,21350,-33.35,20250225,8750,62.63,20250102,21350,-33.35,20250225,8110,75.46,20241209,7.59,Y,006660,500,40 억,,170286,N,N,4146,N,00,N
+20250410,140215,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14250,580,2,4.24,4004777995,281286,126.32,14490,14500,14010,17770,9570,13670,14237.39,2.10,0,-12820,14443,14056,13433,13046,12423,14250,13240,41,4100,500,8740,10,1,8126314,1158,8.01,0.41,12,3.46,1778.00,34716.00,21350,20250225,-33.26,8110,20241209,75.71,21350,-33.26,20250225,8750,62.86,20250102,21350,-33.26,20250225,8110,75.71,20241209,7.59,Y,006660,500,40 억,,170286,N,N,4146,N,00,N
+20250410,130216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14140,470,2,3.44,3399402560,238741,107.22,14490,14500,14010,17770,9570,13670,14238.87,2.10,0,-23724,14443,14056,13433,13046,12423,14250,13240,41,4100,500,8740,10,1,8126314,1149,7.95,0.41,12,2.94,1778.00,34716.00,21350,20250225,-33.77,8110,20241209,74.35,21350,-33.77,20250225,8750,61.60,20250102,21350,-33.77,20250225,8110,74.35,20241209,7.59,Y,006660,500,40 억,,170286,N,N,4146,N,00,N
+20250410,120216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14150,480,2,3.51,3169027620,222401,99.88,14490,14500,14010,17770,9570,13670,14249.16,2.10,0,-24522,14443,14056,13433,13046,12423,14250,13240,41,4100,500,8740,10,1,8126314,1150,7.96,0.41,12,2.74,1778.00,34716.00,21350,20250225,-33.72,8110,20241209,74.48,21350,-33.72,20250225,8750,61.71,20250102,21350,-33.72,20250225,8110,74.48,20241209,7.59,Y,006660,500,40 억,,170286,N,N,4146,N,00,N
+20250410,110216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14100,430,2,3.15,2788487355,195508,87.80,14490,14500,14010,17770,9570,13670,14262.78,2.10,0,-24884,14443,14056,13433,13046,12423,14250,13240,41,4100,500,8740,10,1,8126314,1146,7.93,0.41,12,2.41,1778.00,34716.00,21350,20250225,-33.96,8110,20241209,73.86,21350,-33.96,20250225,8750,61.14,20250102,21350,-33.96,20250225,8110,73.86,20241209,7.59,Y,006660,500,40 억,,170286,N,N,4146,N,00,N
+20250410,100215,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14110,440,2,3.22,2443421625,170996,76.79,14490,14500,14050,17770,9570,13670,14289.35,2.10,0,-23008,14443,14056,13433,13046,12423,14250,13240,41,4100,500,8740,10,1,8126314,1147,7.94,0.41,12,2.10,1778.00,34716.00,21350,20250225,-33.91,8110,20241209,73.98,21350,-33.91,20250225,8750,61.26,20250102,21350,-33.91,20250225,8110,73.98,20241209,7.59,Y,006660,500,40 억,,170286,N,N,4146,N,00,N
+20250410,090216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14360,690,2,5.05,852345465,59088,26.54,14490,14500,14250,17770,9570,13670,14425.02,2.10,0,-7245,14443,14056,13433,13046,12423,14250,13240,41,4100,500,8740,10,1,8126314,1167,8.08,0.41,12,0.73,1778.00,34716.00,21350,20250225,-32.74,8110,20241209,77.07,21350,-32.74,20250225,8750,64.11,20250102,21350,-32.74,20250225,8110,77.07,20241209,7.59,Y,006660,500,40 억,,170286,N,N,4146,N,00,N
 20250409,160216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13670,190,2,1.41,2861242260,211444,74.42,13270,13820,12810,17520,9440,13480,13531.62,1.54,0,43058,14673,14076,13693,13096,12713,13885,12905,41,4040,500,8620,10,1,8126314,1111,7.69,0.39,12,2.60,1778.00,34716.00,21350,20250225,-35.97,8110,20241209,68.56,21350,-35.97,20250225,8750,56.23,20250102,21350,-35.97,20250225,8110,68.56,20241209,8.05,Y,006660,500,40 억,,125406,N,N,4146,N,00,N
 20250409,150207,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13530,50,2,0.37,2602379070,192410,67.72,13270,13820,12810,17520,9440,13480,13525.18,1.54,0,38898,14673,14076,13693,13096,12713,13885,12905,41,4040,500,8620,10,1,8126314,1099,7.61,0.39,12,2.37,1778.00,34716.00,21350,20250225,-36.63,8110,20241209,66.83,21350,-36.63,20250225,8750,54.63,20250102,21350,-36.63,20250225,8110,66.83,20241209,8.05,Y,006660,500,40 억,,125406,N,N,5233,N,00,N
 20250409,140215,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13430,-50,5,-0.37,2386430065,176359,62.07,13270,13820,12810,17520,9440,13480,13531.66,1.54,0,38792,14673,14076,13693,13096,12713,13885,12905,41,4040,500,8620,10,1,8126314,1091,7.55,0.39,12,2.17,1778.00,34716.00,21350,20250225,-37.10,8110,20241209,65.60,21350,-37.10,20250225,8750,53.49,20250102,21350,-37.10,20250225,8110,65.60,20241209,8.05,Y,006660,500,40 억,,125406,N,N,5233,N,00,N
diff --git a/006730/price/prices-20250401.csv b/006730/price/prices-20250401.csv
index b165bb508610..7567982562f0 100644
--- a/006730/price/prices-20250401.csv
+++ b/006730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160215,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5580,240,2,4.49,727740460,132295,169.26,5370,5580,5370,6940,3740,5340,5500.89,11.19,0,-5245,5613,5476,5363,5226,5113,5420,5170,337,1600,500,3840,10,1,65926923,3679,10.86,0.36,12,0.20,514.00,15316.00,8250,20240517,-32.36,5060,20241220,10.28,5960,-6.38,20250321,5200,7.31,20250407,8250,-32.36,20240517,5060,10.28,20241220,0.62,Y,006730,500,337 억,,7378691,N,N,12924,N,00,N
+20250410,150216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5550,210,2,3.93,680465490,123803,158.40,5370,5570,5370,6940,3740,5340,5496.36,11.19,0,-6376,5613,5476,5363,5226,5113,5420,5170,337,1600,500,3840,10,1,65926923,3659,10.80,0.36,12,0.19,514.00,15316.00,8250,20240517,-32.73,5060,20241220,9.68,5960,-6.88,20250321,5200,6.73,20250407,8250,-32.73,20240517,5060,9.68,20241220,0.62,Y,006730,500,337 억,,7378691,N,N,9329,N,00,N
+20250410,140216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5500,160,2,3.00,559608390,101996,130.50,5370,5560,5370,6940,3740,5340,5486.57,11.19,0,-10875,5613,5476,5363,5226,5113,5420,5170,337,1600,500,3840,10,1,65926923,3626,10.70,0.36,12,0.15,514.00,15316.00,8250,20240517,-33.33,5060,20241220,8.70,5960,-7.72,20250321,5200,5.77,20250407,8250,-33.33,20240517,5060,8.70,20241220,0.62,Y,006730,500,337 억,,7378691,N,N,9329,N,00,N
+20250410,130216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5540,200,2,3.75,456228820,83285,106.56,5370,5560,5370,6940,3740,5340,5477.92,11.19,0,-7959,5613,5476,5363,5226,5113,5420,5170,337,1600,500,3840,10,1,65926923,3652,10.78,0.36,12,0.13,514.00,15316.00,8250,20240517,-32.85,5060,20241220,9.49,5960,-7.05,20250321,5200,6.54,20250407,8250,-32.85,20240517,5060,9.49,20241220,0.62,Y,006730,500,337 억,,7378691,N,N,9329,N,00,N
+20250410,120217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5550,210,2,3.93,355567190,65098,83.29,5370,5560,5370,6940,3740,5340,5462.03,11.19,0,-8183,5613,5476,5363,5226,5113,5420,5170,337,1600,500,3840,10,1,65926923,3659,10.80,0.36,12,0.10,514.00,15316.00,8250,20240517,-32.73,5060,20241220,9.68,5960,-6.88,20250321,5200,6.73,20250407,8250,-32.73,20240517,5060,9.68,20241220,0.62,Y,006730,500,337 억,,7378691,N,N,9329,N,00,N
+20250410,110217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5530,190,2,3.56,281633830,51749,66.21,5370,5540,5370,6940,3740,5340,5442.30,11.19,0,-7327,5613,5476,5363,5226,5113,5420,5170,337,1600,500,3840,10,1,65926923,3646,10.76,0.36,12,0.08,514.00,15316.00,8250,20240517,-32.97,5060,20241220,9.29,5960,-7.21,20250321,5200,6.35,20250407,8250,-32.97,20240517,5060,9.29,20241220,0.62,Y,006730,500,337 억,,7378691,N,N,9329,N,00,N
+20250410,100215,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5430,90,2,1.69,153858930,28478,36.44,5370,5460,5370,6940,3740,5340,5402.73,11.19,0,-5569,5613,5476,5363,5226,5113,5420,5170,337,1600,500,3840,10,1,65926923,3580,10.56,0.35,12,0.04,514.00,15316.00,8250,20240517,-34.18,5060,20241220,7.31,5960,-8.89,20250321,5200,4.42,20250407,8250,-34.18,20240517,5060,7.31,20241220,0.62,Y,006730,500,337 억,,7378691,N,N,9329,N,00,N
+20250410,090217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5450,110,2,2.06,17408120,3217,4.12,5370,5450,5370,6940,3740,5340,5411.29,11.19,0,-1052,5613,5476,5363,5226,5113,5420,5170,337,1600,500,3840,10,1,65926923,3593,10.60,0.36,12,0.00,514.00,15316.00,8250,20240517,-33.94,5060,20241220,7.71,5960,-8.56,20250321,5200,4.81,20250407,8250,-33.94,20240517,5060,7.71,20241220,0.62,Y,006730,500,337 억,,7378691,N,N,9329,N,00,N
 20250409,160216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5340,-100,5,-1.84,417357880,78160,73.46,5500,5500,5250,7070,3810,5440,5339.79,11.21,0,-26277,5613,5526,5403,5316,5193,5570,5360,337,1630,500,3910,10,1,65926923,3520,10.39,0.35,12,0.12,514.00,15316.00,8250,20240517,-35.27,5060,20241220,5.53,5960,-10.40,20250321,5200,2.69,20250407,8250,-35.27,20240517,5060,5.53,20241220,0.64,Y,006730,500,337 억,,7389901,N,N,9329,N,00,N
 20250409,150207,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5280,-160,5,-2.94,371949620,69588,65.40,5500,5500,5250,7070,3810,5440,5345.03,11.21,0,-22888,5613,5526,5403,5316,5193,5570,5360,337,1630,500,3910,10,1,65926923,3481,10.27,0.34,12,0.11,514.00,15316.00,8250,20240517,-36.00,5060,20241220,4.35,5960,-11.41,20250321,5200,1.54,20250407,8250,-36.00,20240517,5060,4.35,20241220,0.64,Y,006730,500,337 억,,7389901,N,N,5894,N,00,N
 20250409,140215,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5310,-130,5,-2.39,273046920,50853,47.80,5500,5500,5310,7070,3810,5440,5369.34,11.21,0,-16504,5613,5526,5403,5316,5193,5570,5360,337,1630,500,3910,10,1,65926923,3501,10.33,0.35,12,0.08,514.00,15316.00,8250,20240517,-35.64,5060,20241220,4.94,5960,-10.91,20250321,5200,2.12,20250407,8250,-35.64,20240517,5060,4.94,20241220,0.64,Y,006730,500,337 억,,7389901,N,N,5894,N,00,N
diff --git a/006740/price/prices-20250401.csv b/006740/price/prices-20250401.csv
index 4e91eef624cf..67a346118754 100644
--- a/006740/price/prices-20250401.csv
+++ b/006740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,902,29,2,3.32,101218252,112708,57.52,879,908,879,1134,612,873,898.05,0.68,0,8632,929,901,887,859,845,894,852,291,261,500,640,1,1,55907218,504,-1.95,0.46,12,0.20,-462.00,1946.00,2090,20240329,-56.84,873,20250409,3.32,1199,-24.77,20250107,873,3.32,20250409,2035,-55.68,20240509,873,3.32,20250409,0.59,Y,006740,500,291 억,,379987,N,N,10819,N,00,N
+20250410,150216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,900,27,2,3.09,88305401,98377,50.21,879,908,879,1134,612,873,897.62,0.68,0,2310,929,901,887,859,845,894,852,291,261,500,640,1,1,55907218,503,-1.95,0.46,12,0.18,-462.00,1946.00,2090,20240329,-56.94,873,20250409,3.09,1199,-24.94,20250107,873,3.09,20250409,2035,-55.77,20240509,873,3.09,20250409,0.59,Y,006740,500,291 억,,379987,N,N,15244,N,00,N
+20250410,140216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,900,27,2,3.09,81682026,91017,46.45,879,908,879,1134,612,873,897.44,0.68,0,1870,929,901,887,859,845,894,852,291,261,500,640,1,1,55907218,503,-1.95,0.46,12,0.16,-462.00,1946.00,2090,20240329,-56.94,873,20250409,3.09,1199,-24.94,20250107,873,3.09,20250409,2035,-55.77,20240509,873,3.09,20250409,0.59,Y,006740,500,291 억,,379987,N,N,15244,N,00,N
+20250410,130217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,899,26,2,2.98,74325851,82843,42.28,879,908,879,1134,612,873,897.19,0.68,0,-1896,929,901,887,859,845,894,852,291,261,500,640,1,1,55907218,503,-1.95,0.46,12,0.15,-462.00,1946.00,2090,20240329,-56.99,873,20250409,2.98,1199,-25.02,20250107,873,2.98,20250409,2035,-55.82,20240509,873,2.98,20250409,0.59,Y,006740,500,291 억,,379987,N,N,15244,N,00,N
+20250410,120217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,902,29,2,3.32,65102833,72591,37.05,879,908,879,1134,612,873,896.84,0.68,0,-1722,929,901,887,859,845,894,852,291,261,500,640,1,1,55907218,504,-1.95,0.46,12,0.13,-462.00,1946.00,2090,20240329,-56.84,873,20250409,3.32,1199,-24.77,20250107,873,3.32,20250409,2035,-55.68,20240509,873,3.32,20250409,0.59,Y,006740,500,291 억,,379987,N,N,15244,N,00,N
+20250410,110217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,901,28,2,3.21,53435387,59634,30.44,879,908,879,1134,612,873,896.06,0.68,0,-2766,929,901,887,859,845,894,852,291,261,500,640,1,1,55907218,504,-1.95,0.46,12,0.11,-462.00,1946.00,2090,20240329,-56.89,873,20250409,3.21,1199,-24.85,20250107,873,3.21,20250409,2035,-55.72,20240509,873,3.21,20250409,0.59,Y,006740,500,291 억,,379987,N,N,15244,N,00,N
+20250410,100216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,900,27,2,3.09,40025078,44739,22.83,879,908,879,1134,612,873,894.64,0.68,0,-2225,929,901,887,859,845,894,852,291,261,500,640,1,1,55907218,503,-1.95,0.46,12,0.08,-462.00,1946.00,2090,20240329,-56.94,873,20250409,3.09,1199,-24.94,20250107,873,3.09,20250409,2035,-55.77,20240509,873,3.09,20250409,0.59,Y,006740,500,291 억,,379987,N,N,15244,N,00,N
+20250410,090217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,894,21,2,2.41,4400285,4999,2.55,879,894,879,1134,612,873,880.23,0.68,0,4,929,901,887,859,845,894,852,291,261,500,640,1,1,55907218,500,-1.94,0.46,12,0.01,-462.00,1946.00,2090,20240329,-57.22,873,20250409,2.41,1199,-25.44,20250107,873,2.41,20250409,2035,-56.07,20240509,873,2.41,20250409,0.59,Y,006740,500,291 억,,379987,N,N,15244,N,00,N
 20250409,160216,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,873,-40,5,-4.38,174292554,195725,292.46,910,915,873,1186,640,913,890.50,0.64,0,-22163,967,939,920,892,873,930,883,291,273,500,670,1,1,55907218,488,-1.89,0.45,12,0.35,-462.00,1946.00,2125,20240328,-58.92,873,20250409,0.00,1199,-27.19,20250107,873,0.00,20250409,2035,-57.10,20240509,873,0.00,20250409,0.56,Y,006740,500,291 억,,358481,N,N,15244,N,00,N
 20250409,150207,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,882,-31,5,-3.40,138626180,155003,231.61,910,915,874,1186,640,913,894.35,0.64,0,-25678,967,939,920,892,873,930,883,291,273,500,670,1,1,55907218,493,-1.91,0.45,12,0.28,-462.00,1946.00,2125,20240328,-58.49,874,20250409,0.92,1199,-26.44,20250107,874,0.92,20250409,2035,-56.66,20240509,874,0.92,20250409,0.56,Y,006740,500,291 억,,358481,N,N,1810,N,00,N
 20250409,140215,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,881,-32,5,-3.50,117637069,131280,196.17,910,915,874,1186,640,913,896.08,0.64,0,-19090,967,939,920,892,873,930,883,291,273,500,670,1,1,55907218,493,-1.91,0.45,12,0.23,-462.00,1946.00,2125,20240328,-58.54,874,20250409,0.80,1199,-26.52,20250107,874,0.80,20250409,2035,-56.71,20240509,874,0.80,20250409,0.56,Y,006740,500,291 억,,358481,N,N,1810,N,00,N
diff --git a/006800/price/prices-20250401.csv b/006800/price/prices-20250401.csv
index 7d5de8b9c565..5532beabe29b 100644
--- a/006800/price/prices-20250401.csv
+++ b/006800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9260,760,2,8.94,11241097450,1233897,219.63,8900,9260,8810,11050,5950,8500,9107.15,14.18,0,-288585,8866,8682,8546,8362,8226,8615,8295,33316,2550,5000,6460,10,1,570316408,52811,7.53,0.55,12,0.22,1229.00,16894.00,10200,20250326,-9.22,6600,20240805,40.30,10200,-9.22,20250326,7920,16.92,20250114,10200,-9.22,20250326,6600,40.30,20240805,0.10,Y,006800,5000,33315 억,,80864625,N,N,263021,N,00,N
+20250410,150216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9190,690,2,8.12,9277692960,1021648,181.85,8900,9240,8810,11050,5950,8500,9081.11,14.18,0,-311864,8866,8682,8546,8362,8226,8615,8295,33316,2550,5000,6460,10,1,570316408,52412,7.48,0.54,12,0.18,1229.00,16894.00,10200,20250326,-9.90,6600,20240805,39.24,10200,-9.90,20250326,7920,16.04,20250114,10200,-9.90,20250326,6600,39.24,20240805,0.10,Y,006800,5000,33315 억,,80864625,N,N,73976,N,00,N
+20250410,140216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9110,610,2,7.18,8286072080,913475,162.59,8900,9240,8810,11050,5950,8500,9070.93,14.18,0,-287448,8866,8682,8546,8362,8226,8615,8295,33316,2550,5000,6460,10,1,570316408,51956,7.41,0.54,12,0.16,1229.00,16894.00,10200,20250326,-10.69,6600,20240805,38.03,10200,-10.69,20250326,7920,15.03,20250114,10200,-10.69,20250326,6600,38.03,20240805,0.10,Y,006800,5000,33315 억,,80864625,N,N,73976,N,00,N
+20250410,130217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9100,600,2,7.06,7450734125,821656,146.25,8900,9240,8810,11050,5950,8500,9067.95,14.18,0,-249183,8866,8682,8546,8362,8226,8615,8295,33316,2550,5000,6460,10,1,570316408,51899,7.40,0.54,12,0.14,1229.00,16894.00,10200,20250326,-10.78,6600,20240805,37.88,10200,-10.78,20250326,7920,14.90,20250114,10200,-10.78,20250326,6600,37.88,20240805,0.10,Y,006800,5000,33315 억,,80864625,N,N,73976,N,00,N
+20250410,120217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9080,580,2,6.82,6572078445,724929,129.03,8900,9240,8810,11050,5950,8500,9065.82,14.18,0,-203315,8866,8682,8546,8362,8226,8615,8295,33316,2550,5000,6460,10,1,570316408,51785,7.39,0.54,12,0.13,1229.00,16894.00,10200,20250326,-10.98,6600,20240805,37.58,10200,-10.98,20250326,7920,14.65,20250114,10200,-10.98,20250326,6600,37.58,20240805,0.10,Y,006800,5000,33315 억,,80864625,N,N,73976,N,00,N
+20250410,110217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9220,720,2,8.47,5451539460,602501,107.24,8900,9240,8810,11050,5950,8500,9048.18,14.18,0,-158157,8866,8682,8546,8362,8226,8615,8295,33316,2550,5000,6460,10,1,570316408,52583,7.50,0.55,12,0.11,1229.00,16894.00,10200,20250326,-9.61,6600,20240805,39.70,10200,-9.61,20250326,7920,16.41,20250114,10200,-9.61,20250326,6600,39.70,20240805,0.10,Y,006800,5000,33315 억,,80864625,N,N,73976,N,00,N
+20250410,100216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9085,585,2,6.88,2905039680,323750,57.63,8900,9100,8810,11050,5950,8500,8973.10,14.18,0,-83546,8866,8682,8546,8362,8226,8615,8295,33316,2550,5000,6460,10,1,570316408,51813,7.39,0.54,12,0.06,1229.00,16894.00,10200,20250326,-10.93,6600,20240805,37.65,10200,-10.93,20250326,7920,14.71,20250114,10200,-10.93,20250326,6600,37.65,20240805,0.10,Y,006800,5000,33315 억,,80864625,N,N,73976,N,00,N
+20250410,090217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8940,440,2,5.18,270878050,30346,5.40,8900,8970,8900,11050,5950,8500,8926.32,14.18,0,-2546,8866,8682,8546,8362,8226,8615,8295,33316,2550,5000,6460,10,1,570316408,50986,7.27,0.53,12,0.01,1229.00,16894.00,10200,20250326,-12.35,6600,20240805,35.45,10200,-12.35,20250326,7920,12.88,20250114,10200,-12.35,20250326,6600,35.45,20240805,0.10,Y,006800,5000,33315 억,,80864625,N,N,73976,N,00,N
 20250409,160217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8500,-180,5,-2.07,4789408865,561818,135.64,8670,8730,8410,11280,6080,8680,8524.84,14.16,0,14499,9060,8870,8750,8560,8440,8810,8500,33316,2600,5000,6590,10,1,570316408,48477,6.92,0.50,12,0.10,1229.00,16894.00,10200,20250326,-16.67,6600,20240805,28.79,10200,-16.67,20250326,7920,7.32,20250114,10200,-16.67,20250326,6600,28.79,20240805,0.10,Y,006800,5000,33315 억,,80784863,N,N,73976,N,00,N
 20250409,150208,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8440,-240,5,-2.76,4068389170,476965,115.16,8670,8730,8410,11280,6080,8680,8529.74,14.16,0,7928,9060,8870,8750,8560,8440,8810,8500,33316,2600,5000,6590,10,1,570316408,48135,6.87,0.50,12,0.08,1229.00,16894.00,10200,20250326,-17.25,6600,20240805,27.88,10200,-17.25,20250326,7920,6.57,20250114,10200,-17.25,20250326,6600,27.88,20240805,0.10,Y,006800,5000,33315 억,,80784863,N,N,6609,N,00,N
 20250409,140216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8470,-210,5,-2.42,3291096895,384915,92.93,8670,8730,8430,11280,6080,8680,8550.19,14.16,0,5893,9060,8870,8750,8560,8440,8810,8500,33316,2600,5000,6590,10,1,570316408,48306,6.89,0.50,12,0.07,1229.00,16894.00,10200,20250326,-16.96,6600,20240805,28.33,10200,-16.96,20250326,7920,6.94,20250114,10200,-16.96,20250326,6600,28.33,20240805,0.10,Y,006800,5000,33315 억,,80784863,N,N,6609,N,00,N
diff --git a/006840/price/prices-20250401.csv b/006840/price/prices-20250401.csv
index 63f2beba8395..c0e28c5ee814 100644
--- a/006840/price/prices-20250401.csv
+++ b/006840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10200,370,2,3.76,44563120,4395,51.54,10010,10270,9900,12770,6890,9830,10139.50,5.74,0,141,10056,9942,9856,9742,9656,9900,9700,662,2940,5000,6880,10,1,13247561,1351,-4.64,0.25,12,0.03,-2199.00,40119.00,15650,20240507,-34.82,9450,20250102,7.94,12600,-19.05,20250402,9450,7.94,20250102,15650,-34.82,20240507,9450,7.94,20250102,0.13,Y,006840,5000,662 억,,760982,N,N,10,N,00,N
+20250410,150216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10210,380,2,3.87,44083920,4348,50.98,10010,10270,9900,12770,6890,9830,10138.90,5.74,0,142,10056,9942,9856,9742,9656,9900,9700,662,2940,5000,6880,10,1,13247561,1353,-4.64,0.25,12,0.03,-2199.00,40119.00,15650,20240507,-34.76,9450,20250102,8.04,12600,-18.97,20250402,9450,8.04,20250102,15650,-34.76,20240507,9450,8.04,20250102,0.13,Y,006840,5000,662 억,,760982,N,N,29,N,00,N
+20250410,140216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10140,310,2,3.15,35476720,3503,41.08,10010,10270,9900,12770,6890,9830,10127.52,5.74,0,-27,10056,9942,9856,9742,9656,9900,9700,662,2940,5000,6880,10,1,13247561,1343,-4.61,0.25,12,0.03,-2199.00,40119.00,15650,20240507,-35.21,9450,20250102,7.30,12600,-19.52,20250402,9450,7.30,20250102,15650,-35.21,20240507,9450,7.30,20250102,0.13,Y,006840,5000,662 억,,760982,N,N,29,N,00,N
+20250410,130217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10150,320,2,3.26,32223620,3182,37.31,10010,10270,9900,12770,6890,9830,10126.84,5.74,0,-43,10056,9942,9856,9742,9656,9900,9700,662,2940,5000,6880,10,1,13247561,1345,-4.62,0.25,12,0.02,-2199.00,40119.00,15650,20240507,-35.14,9450,20250102,7.41,12600,-19.44,20250402,9450,7.41,20250102,15650,-35.14,20240507,9450,7.41,20250102,0.13,Y,006840,5000,662 억,,760982,N,N,29,N,00,N
+20250410,120217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10160,330,2,3.36,31736390,3134,36.75,10010,10270,9900,12770,6890,9830,10126.48,5.74,0,-52,10056,9942,9856,9742,9656,9900,9700,662,2940,5000,6880,10,1,13247561,1346,-4.62,0.25,12,0.02,-2199.00,40119.00,15650,20240507,-35.08,9450,20250102,7.51,12600,-19.37,20250402,9450,7.51,20250102,15650,-35.08,20240507,9450,7.51,20250102,0.13,Y,006840,5000,662 억,,760982,N,N,29,N,00,N
+20250410,110217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10210,380,2,3.87,30802030,3042,35.67,10010,10270,9900,12770,6890,9830,10125.59,5.74,0,-66,10056,9942,9856,9742,9656,9900,9700,662,2940,5000,6880,10,1,13247561,1353,-4.64,0.25,12,0.02,-2199.00,40119.00,15650,20240507,-34.76,9450,20250102,8.04,12600,-18.97,20250402,9450,8.04,20250102,15650,-34.76,20240507,9450,8.04,20250102,0.13,Y,006840,5000,662 억,,760982,N,N,29,N,00,N
+20250410,100216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10020,190,2,1.93,6317440,630,7.39,10010,10160,9900,12770,6890,9830,10027.68,5.74,0,249,10056,9942,9856,9742,9656,9900,9700,662,2940,5000,6880,10,1,13247561,1327,-4.56,0.25,12,0.00,-2199.00,40119.00,15650,20240507,-35.97,9450,20250102,6.03,12600,-20.48,20250402,9450,6.03,20250102,15650,-35.97,20240507,9450,6.03,20250102,0.13,Y,006840,5000,662 억,,760982,N,N,29,N,00,N
+20250410,090218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10010,180,2,1.83,80080,8,0.09,10010,10010,10010,12770,6890,9830,10010.00,5.74,0,0,10056,9942,9856,9742,9656,9900,9700,662,2940,5000,6880,10,1,13247561,1326,-4.55,0.25,12,0.00,-2199.00,40119.00,15650,20240507,-36.04,9450,20250102,5.93,12600,-20.56,20250402,9450,5.93,20250102,15650,-36.04,20240507,9450,5.93,20250102,0.13,Y,006840,5000,662 억,,760982,N,N,29,N,00,N
 20250409,160217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9830,-130,5,-1.31,83937130,8528,175.08,9850,9970,9770,12940,6980,9960,9842.53,5.74,0,-2317,10113,10036,9893,9816,9673,10075,9855,662,2980,5000,6970,10,1,13247561,1302,-4.47,0.25,12,0.06,-2199.00,40119.00,15650,20240507,-37.19,9450,20250102,4.02,12600,-21.98,20250402,9450,4.02,20250102,15650,-37.19,20240507,9450,4.02,20250102,0.13,Y,006840,5000,662 억,,760943,N,N,29,N,00,N
 20250409,150208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9790,-170,5,-1.71,82190260,8350,171.42,9850,9970,9770,12940,6980,9960,9843.14,5.74,0,-2310,10113,10036,9893,9816,9673,10075,9855,662,2980,5000,6970,10,1,13247561,1297,-4.45,0.24,12,0.06,-2199.00,40119.00,15650,20240507,-37.44,9450,20250102,3.60,12600,-22.30,20250402,9450,3.60,20250102,15650,-37.44,20240507,9450,3.60,20250102,0.13,Y,006840,5000,662 억,,760943,N,N,3,N,00,N
 20250409,140216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9850,-110,5,-1.10,46696710,4732,97.15,9850,9970,9840,12940,6980,9960,9868.28,5.74,0,-1724,10113,10036,9893,9816,9673,10075,9855,662,2980,5000,6970,10,1,13247561,1305,-4.48,0.25,12,0.04,-2199.00,40119.00,15650,20240507,-37.06,9450,20250102,4.23,12600,-21.83,20250402,9450,4.23,20250102,15650,-37.06,20240507,9450,4.23,20250102,0.13,Y,006840,5000,662 억,,760943,N,N,3,N,00,N
diff --git a/006880/price/prices-20250401.csv b/006880/price/prices-20250401.csv
index a1dced07e32a..52b0b8647b6b 100644
--- a/006880/price/prices-20250401.csv
+++ b/006880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7440,80,2,1.09,4878259585,653950,26.91,7360,7600,7320,9560,5160,7360,7461.59,1.28,0,37170,8520,7940,7610,7030,6700,7775,6865,59,2200,500,4850,10,1,11828858,880,16.21,0.80,12,5.53,459.00,9276.00,10210,20240618,-27.13,5950,20240909,25.04,9000,-17.33,20250305,6200,20.00,20250102,10210,-27.13,20240618,5950,25.04,20240909,3.90,Y,006880,500,59 억,,151949,N,N,7261,N,00,N
+20250410,150217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7375,15,2,0.20,4546780030,609308,25.07,7360,7600,7320,9560,5160,7360,7464.22,1.28,0,38327,8520,7940,7610,7030,6700,7775,6865,59,2200,500,4850,10,1,11828858,872,16.07,0.80,12,5.15,459.00,9276.00,10210,20240618,-27.77,5950,20240909,23.95,9000,-18.06,20250305,6200,18.95,20250102,10210,-27.77,20240618,5950,23.95,20240909,3.90,Y,006880,500,59 억,,151949,N,N,11446,N,00,N
+20250410,140217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7460,100,2,1.36,3802845080,509059,20.95,7360,7600,7320,9560,5160,7360,7472.95,1.28,0,23141,8520,7940,7610,7030,6700,7775,6865,59,2200,500,4850,10,1,11828858,882,16.25,0.80,12,4.30,459.00,9276.00,10210,20240618,-26.93,5950,20240909,25.38,9000,-17.11,20250305,6200,20.32,20250102,10210,-26.93,20240618,5950,25.38,20240909,3.90,Y,006880,500,59 억,,151949,N,N,11446,N,00,N
+20250410,130217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7500,140,2,1.90,3128703050,419317,17.25,7360,7580,7320,9560,5160,7360,7464.36,1.28,0,33044,8520,7940,7610,7030,6700,7775,6865,59,2200,500,4850,10,1,11828858,887,16.34,0.81,12,3.54,459.00,9276.00,10210,20240618,-26.54,5950,20240909,26.05,9000,-16.67,20250305,6200,20.97,20250102,10210,-26.54,20240618,5950,26.05,20240909,3.90,Y,006880,500,59 억,,151949,N,N,11446,N,00,N
+20250410,120218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7470,110,2,1.49,2887655790,386994,15.92,7360,7580,7320,9560,5160,7360,7464.95,1.28,0,31964,8520,7940,7610,7030,6700,7775,6865,59,2200,500,4850,10,1,11828858,884,16.27,0.81,12,3.27,459.00,9276.00,10210,20240618,-26.84,5950,20240909,25.55,9000,-17.00,20250305,6200,20.48,20250102,10210,-26.84,20240618,5950,25.55,20240909,3.90,Y,006880,500,59 억,,151949,N,N,11446,N,00,N
+20250410,110218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7400,40,2,0.54,2560877600,343175,14.12,7360,7580,7320,9560,5160,7360,7465.94,1.28,0,30220,8520,7940,7610,7030,6700,7775,6865,59,2200,500,4850,10,1,11828858,875,16.12,0.80,12,2.90,459.00,9276.00,10210,20240618,-27.52,5950,20240909,24.37,9000,-17.78,20250305,6200,19.35,20250102,10210,-27.52,20240618,5950,24.37,20240909,3.90,Y,006880,500,59 억,,151949,N,N,11446,N,00,N
+20250410,100216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7510,150,2,2.04,1692506450,227408,9.36,7360,7570,7320,9560,5160,7360,7447.11,1.28,0,26542,8520,7940,7610,7030,6700,7775,6865,59,2200,500,4850,10,1,11828858,888,16.36,0.81,12,1.92,459.00,9276.00,10210,20240618,-26.44,5950,20240909,26.22,9000,-16.56,20250305,6200,21.13,20250102,10210,-26.44,20240618,5950,26.22,20240909,3.90,Y,006880,500,59 억,,151949,N,N,11446,N,00,N
+20250410,090218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7370,10,2,0.14,594111930,80391,3.31,7360,7520,7340,9560,5160,7360,7395.47,1.28,0,15024,8520,7940,7610,7030,6700,7775,6865,59,2200,500,4850,10,1,11828858,872,16.06,0.79,12,0.68,459.00,9276.00,10210,20240618,-27.82,5950,20240909,23.87,9000,-18.11,20250305,6200,18.87,20250102,10210,-27.82,20240618,5950,23.87,20240909,3.90,Y,006880,500,59 억,,151949,N,N,11446,N,00,N
 20250409,160217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7360,-420,5,-5.40,18790317470,2401595,41.20,7940,8190,7280,10110,5450,7780,7824.81,1.48,0,-17638,9173,8476,7763,7066,6353,8825,7415,59,2330,500,5130,10,1,11828858,871,16.03,0.79,12,20.30,459.00,9276.00,10300,20240328,-28.54,5950,20240909,23.70,9000,-18.22,20250305,6200,18.71,20250102,10210,-27.91,20240618,5950,23.70,20240909,3.78,Y,006880,500,59 억,,175480,N,N,11446,N,00,N
 20250409,150208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7350,-430,5,-5.53,18275016495,2331403,40.00,7940,8190,7280,10110,5450,7780,7838.65,1.48,0,-28970,9173,8476,7763,7066,6353,8825,7415,59,2330,500,5130,10,1,11828858,869,16.01,0.79,12,19.71,459.00,9276.00,10300,20240328,-28.64,5950,20240909,23.53,9000,-18.33,20250305,6200,18.55,20250102,10210,-28.01,20240618,5950,23.53,20240909,3.78,Y,006880,500,59 억,,175480,N,N,13168,N,00,N
 20250409,140216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7600,-180,5,-2.31,17198911975,2186556,37.51,7940,8190,7280,10110,5450,7780,7865.78,1.48,0,-29194,9173,8476,7763,7066,6353,8825,7415,59,2330,500,5130,10,1,11828858,899,16.56,0.82,12,18.48,459.00,9276.00,10300,20240328,-26.21,5950,20240909,27.73,9000,-15.56,20250305,6200,22.58,20250102,10210,-25.56,20240618,5950,27.73,20240909,3.78,Y,006880,500,59 억,,175480,N,N,13168,N,00,N
diff --git a/006890/price/prices-20250401.csv b/006890/price/prices-20250401.csv
index f258e667892f..283482de3ef2 100644
--- a/006890/price/prices-20250401.csv
+++ b/006890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11660,290,2,2.55,339427815,29692,119.90,11400,11700,11350,14780,7960,11370,11430.79,0.77,0,4744,11610,11490,11270,11150,10930,11550,11210,58,3410,500,8180,10,1,11600000,1353,10.72,0.82,12,0.26,1088.00,14227.00,15490,20240611,-24.73,9590,20240805,21.58,12160,-4.11,20250219,10500,11.05,20250109,15490,-24.73,20240611,9590,21.58,20240805,1.30,Y,006890,500,58 억,,88916,N,N,952,N,00,N
+20250410,150217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11430,60,2,0.53,282852205,24791,100.11,11400,11490,11350,14780,7960,11370,11409.47,0.77,0,5183,11610,11490,11270,11150,10930,11550,11210,58,3410,500,8180,10,1,11600000,1326,10.51,0.80,12,0.21,1088.00,14227.00,15490,20240611,-26.21,9590,20240805,19.19,12160,-6.00,20250219,10500,8.86,20250109,15490,-26.21,20240611,9590,19.19,20240805,1.30,Y,006890,500,58 억,,88916,N,N,1231,N,00,N
+20250410,140217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11420,50,2,0.44,251617235,22059,89.08,11400,11490,11350,14780,7960,11370,11406.56,0.77,0,4237,11610,11490,11270,11150,10930,11550,11210,58,3410,500,8180,10,1,11600000,1325,10.50,0.80,12,0.19,1088.00,14227.00,15490,20240611,-26.28,9590,20240805,19.08,12160,-6.09,20250219,10500,8.76,20250109,15490,-26.28,20240611,9590,19.08,20240805,1.30,Y,006890,500,58 억,,88916,N,N,1231,N,00,N
+20250410,130218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11430,60,2,0.53,207665105,18205,73.51,11400,11490,11350,14780,7960,11370,11407.04,0.77,0,2310,11610,11490,11270,11150,10930,11550,11210,58,3410,500,8180,10,1,11600000,1326,10.51,0.80,12,0.16,1088.00,14227.00,15490,20240611,-26.21,9590,20240805,19.19,12160,-6.00,20250219,10500,8.86,20250109,15490,-26.21,20240611,9590,19.19,20240805,1.30,Y,006890,500,58 억,,88916,N,N,1231,N,00,N
+20250410,120218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11430,60,2,0.53,172125880,15088,60.93,11400,11490,11350,14780,7960,11370,11408.13,0.77,0,278,11610,11490,11270,11150,10930,11550,11210,58,3410,500,8180,10,1,11600000,1326,10.51,0.80,12,0.13,1088.00,14227.00,15490,20240611,-26.21,9590,20240805,19.19,12160,-6.00,20250219,10500,8.86,20250109,15490,-26.21,20240611,9590,19.19,20240805,1.30,Y,006890,500,58 억,,88916,N,N,1231,N,00,N
+20250410,110218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11410,40,2,0.35,137952430,12094,48.84,11400,11490,11350,14780,7960,11370,11406.68,0.77,0,-595,11610,11490,11270,11150,10930,11550,11210,58,3410,500,8180,10,1,11600000,1324,10.49,0.80,12,0.10,1088.00,14227.00,15490,20240611,-26.34,9590,20240805,18.98,12160,-6.17,20250219,10500,8.67,20250109,15490,-26.34,20240611,9590,18.98,20240805,1.30,Y,006890,500,58 억,,88916,N,N,1231,N,00,N
+20250410,100217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11410,40,2,0.35,93421680,8187,33.06,11400,11490,11350,14780,7960,11370,11410.98,0.77,0,-735,11610,11490,11270,11150,10930,11550,11210,58,3410,500,8180,10,1,11600000,1324,10.49,0.80,12,0.07,1088.00,14227.00,15490,20240611,-26.34,9590,20240805,18.98,12160,-6.17,20250219,10500,8.67,20250109,15490,-26.34,20240611,9590,18.98,20240805,1.30,Y,006890,500,58 억,,88916,N,N,1231,N,00,N
+20250410,090218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11470,100,2,0.88,10451130,912,3.68,11400,11490,11400,14780,7960,11370,11459.57,0.77,0,13,11610,11490,11270,11150,10930,11550,11210,58,3410,500,8180,10,1,11600000,1331,10.54,0.81,12,0.01,1088.00,14227.00,15490,20240611,-25.95,9590,20240805,19.60,12160,-5.67,20250219,10500,9.24,20250109,15490,-25.95,20240611,9590,19.60,20240805,1.30,Y,006890,500,58 억,,88916,N,N,1231,N,00,N
 20250409,160217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11370,20,2,0.18,275746825,24762,120.57,11260,11390,11050,14750,7950,11350,11135.87,0.80,0,-6006,11530,11440,11310,11220,11090,11485,11265,58,3400,500,8170,10,1,11600000,1319,10.45,0.80,12,0.21,1088.00,14227.00,15490,20240611,-26.60,9590,20240805,18.56,12160,-6.50,20250219,10500,8.29,20250109,15490,-26.60,20240611,9590,18.56,20240805,1.31,Y,006890,500,58 억,,92858,N,N,1231,N,00,N
 20250409,150208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11060,-290,5,-2.56,190820495,17177,83.64,11260,11290,11050,14750,7950,11350,11109.07,0.80,0,-5164,11530,11440,11310,11220,11090,11485,11265,58,3400,500,8170,10,1,11600000,1283,10.17,0.78,12,0.15,1088.00,14227.00,15490,20240611,-28.60,9590,20240805,15.33,12160,-9.05,20250219,10500,5.33,20250109,15490,-28.60,20240611,9590,15.33,20240805,1.31,Y,006890,500,58 억,,92858,N,N,760,N,00,N
 20250409,140216,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11070,-280,5,-2.47,164152865,14767,71.90,11260,11290,11050,14750,7950,11350,11116.20,0.80,0,-5315,11530,11440,11310,11220,11090,11485,11265,58,3400,500,8170,10,1,11600000,1284,10.17,0.78,12,0.13,1088.00,14227.00,15490,20240611,-28.53,9590,20240805,15.43,12160,-8.96,20250219,10500,5.43,20250109,15490,-28.53,20240611,9590,15.43,20240805,1.31,Y,006890,500,58 억,,92858,N,N,760,N,00,N
diff --git a/006910/price/prices-20250401.csv b/006910/price/prices-20250401.csv
index c3017688c591..1f698b6f3fd6 100644
--- a/006910/price/prices-20250401.csv
+++ b/006910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2445,175,2,7.71,483686694,200327,183.28,2405,2470,2365,2950,1590,2270,2414.49,2.21,0,73731,2363,2316,2283,2236,2203,2310,2230,246,680,500,1630,5,1,49129824,1201,20.21,1.33,12,0.41,121.00,1844.00,4655,20240529,-47.48,2100,20250404,16.43,3325,-26.47,20250117,2100,16.43,20250404,4655,-47.48,20240529,2100,16.43,20250404,3.52,Y,006910,500,245 억,,1083969,N,N,7512,N,00,N
+20250410,150217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2430,160,2,7.05,438067664,181549,166.10,2405,2470,2365,2950,1590,2270,2412.94,2.21,0,59865,2363,2316,2283,2236,2203,2310,2230,246,680,500,1630,5,1,49129824,1194,20.08,1.32,12,0.37,121.00,1844.00,4655,20240529,-47.80,2100,20250404,15.71,3325,-26.92,20250117,2100,15.71,20250404,4655,-47.80,20240529,2100,15.71,20250404,3.52,Y,006910,500,245 억,,1083969,N,N,10632,N,00,N
+20250410,140217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2435,165,2,7.27,401577239,166538,152.37,2405,2470,2365,2950,1590,2270,2411.32,2.21,0,51884,2363,2316,2283,2236,2203,2310,2230,246,680,500,1630,5,1,49129824,1196,20.12,1.32,12,0.34,121.00,1844.00,4655,20240529,-47.69,2100,20250404,15.95,3325,-26.77,20250117,2100,15.95,20250404,4655,-47.69,20240529,2100,15.95,20250404,3.52,Y,006910,500,245 억,,1083969,N,N,10632,N,00,N
+20250410,130218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2450,180,2,7.93,362980539,150669,137.85,2405,2470,2365,2950,1590,2270,2409.13,2.21,0,42929,2363,2316,2283,2236,2203,2310,2230,246,680,500,1630,5,1,49129824,1204,20.25,1.33,12,0.31,121.00,1844.00,4655,20240529,-47.37,2100,20250404,16.67,3325,-26.32,20250117,2100,16.67,20250404,4655,-47.37,20240529,2100,16.67,20250404,3.52,Y,006910,500,245 억,,1083969,N,N,10632,N,00,N
+20250410,120218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2405,135,2,5.95,210511725,87986,80.50,2405,2415,2365,2950,1590,2270,2392.56,2.21,0,51966,2363,2316,2283,2236,2203,2310,2230,246,680,500,1630,5,1,49129824,1182,19.88,1.30,12,0.18,121.00,1844.00,4655,20240529,-48.34,2100,20250404,14.52,3325,-27.67,20250117,2100,14.52,20250404,4655,-48.34,20240529,2100,14.52,20250404,3.52,Y,006910,500,245 억,,1083969,N,N,10632,N,00,N
+20250410,110218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2410,140,2,6.17,185581440,77599,71.00,2405,2415,2365,2950,1590,2270,2391.54,2.21,0,43108,2363,2316,2283,2236,2203,2310,2230,246,680,500,1630,5,1,49129824,1184,19.92,1.31,12,0.16,121.00,1844.00,4655,20240529,-48.23,2100,20250404,14.76,3325,-27.52,20250117,2100,14.76,20250404,4655,-48.23,20240529,2100,14.76,20250404,3.52,Y,006910,500,245 억,,1083969,N,N,10632,N,00,N
+20250410,100217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2385,115,2,5.07,143886230,60199,55.08,2405,2415,2365,2950,1590,2270,2390.18,2.21,0,27288,2363,2316,2283,2236,2203,2310,2230,246,680,500,1630,5,1,49129824,1172,19.71,1.29,12,0.12,121.00,1844.00,4655,20240529,-48.76,2100,20250404,13.57,3325,-28.27,20250117,2100,13.57,20250404,4655,-48.76,20240529,2100,13.57,20250404,3.52,Y,006910,500,245 억,,1083969,N,N,10632,N,00,N
+20250410,090218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2415,145,2,6.39,17988565,7479,6.84,2405,2415,2400,2950,1590,2270,2405.21,2.21,0,-465,2363,2316,2283,2236,2203,2310,2230,246,680,500,1630,5,1,49129824,1186,19.96,1.31,12,0.02,121.00,1844.00,4655,20240529,-48.12,2100,20250404,15.00,3325,-27.37,20250117,2100,15.00,20250404,4655,-48.12,20240529,2100,15.00,20250404,3.52,Y,006910,500,245 억,,1083969,N,N,10632,N,00,N
 20250409,160218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2270,-55,5,-2.37,249161942,109301,84.44,2270,2330,2250,3020,1630,2325,2279.59,2.23,0,-45586,2405,2365,2340,2300,2275,2357,2292,246,695,500,1670,5,1,49129824,1115,18.76,1.23,12,0.22,121.00,1844.00,4655,20240529,-51.24,2100,20250404,8.10,3325,-31.73,20250117,2100,8.10,20250404,4655,-51.24,20240529,2100,8.10,20250404,3.58,Y,006910,500,245 억,,1097698,N,N,10632,N,00,N
 20250409,150208,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2265,-60,5,-2.58,217025062,95086,73.46,2270,2330,2255,3020,1630,2325,2282.41,2.23,0,-49365,2405,2365,2340,2300,2275,2357,2292,246,695,500,1670,5,1,49129824,1113,18.72,1.23,12,0.19,121.00,1844.00,4655,20240529,-51.34,2100,20250404,7.86,3325,-31.88,20250117,2100,7.86,20250404,4655,-51.34,20240529,2100,7.86,20250404,3.58,Y,006910,500,245 억,,1097698,N,N,5586,N,00,N
 20250409,140217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2275,-50,5,-2.15,157061152,68574,52.98,2270,2330,2260,3020,1630,2325,2290.39,2.23,0,-39435,2405,2365,2340,2300,2275,2357,2292,246,695,500,1670,5,1,49129824,1118,18.80,1.23,12,0.14,121.00,1844.00,4655,20240529,-51.13,2100,20250404,8.33,3325,-31.58,20250117,2100,8.33,20250404,4655,-51.13,20240529,2100,8.33,20250404,3.58,Y,006910,500,245 억,,1097698,N,N,5586,N,00,N
diff --git a/006920/price/prices-20250401.csv b/006920/price/prices-20250401.csv
index e0ac87758169..ab80eb4e9a23 100644
--- a/006920/price/prices-20250401.csv
+++ b/006920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160217,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4220,915,2,27.69,34415311567,8711186,4497.47,3380,4240,3310,4295,2315,3305,3950.33,1.36,0,8282,3721,3512,3351,3142,2981,3432,3062,55,990,500,2370,5,1,10920000,461,79.62,1.37,12,79.77,53.00,3090.00,4240,20250410,-0.47,2305,20241118,83.08,4240,-0.47,20250410,2825,49.38,20250207,4240,-0.47,20250410,2305,83.08,20241118,0.83,Y,006920,500,54 억,,148943,N,N,254,N,00,N
+20250410,150217,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,3855,550,2,16.64,31393282143,7978735,4119.31,3380,4205,3310,4295,2315,3305,3934.62,1.36,0,24888,3721,3512,3351,3142,2981,3432,3062,55,990,500,2370,5,1,10920000,421,72.74,1.25,12,73.07,53.00,3090.00,4205,20250410,-8.32,2305,20241118,67.25,4205,-8.32,20250410,2825,36.46,20250207,4205,-8.32,20250410,2305,67.25,20241118,0.83,Y,006920,500,54 억,,148943,N,N,2,N,00,N
+20250410,140218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4000,695,2,21.03,29491811200,7491247,3867.63,3380,4205,3310,4295,2315,3305,3936.84,1.36,0,18262,3721,3512,3351,3142,2981,3432,3062,55,990,500,2370,5,1,10920000,437,75.47,1.29,12,68.60,53.00,3090.00,4205,20250410,-4.88,2305,20241118,73.54,4205,-4.88,20250410,2825,41.59,20250207,4205,-4.88,20250410,2305,73.54,20241118,0.83,Y,006920,500,54 억,,148943,N,N,2,N,00,N
+20250410,130218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,3820,515,2,15.58,24339900094,6206783,3204.48,3380,4205,3310,4295,2315,3305,3921.50,1.36,0,-4338,3721,3512,3351,3142,2981,3432,3062,55,990,500,2370,5,1,10920000,417,72.08,1.24,12,56.84,53.00,3090.00,4205,20250410,-9.16,2305,20241118,65.73,4205,-9.16,20250410,2825,35.22,20250207,4205,-9.16,20250410,2305,65.73,20241118,0.83,Y,006920,500,54 억,,148943,N,N,2,N,00,N
+20250410,120218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4100,795,2,24.05,17940857567,4608625,2379.37,3380,4205,3310,4295,2315,3305,3892.89,1.36,0,236,3721,3512,3351,3142,2981,3432,3062,55,990,500,2370,5,1,10920000,448,77.36,1.33,12,42.20,53.00,3090.00,4205,20250410,-2.50,2305,20241118,77.87,4205,-2.50,20250410,2825,45.13,20250207,4205,-2.50,20250410,2305,77.87,20241118,0.83,Y,006920,500,54 억,,148943,N,N,2,N,00,N
+20250410,110218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,3590,285,2,8.62,11452348564,2981410,1539.26,3380,4000,3310,4295,2315,3305,3841.25,1.36,0,26592,3721,3512,3351,3142,2981,3432,3062,55,990,500,2370,5,1,10920000,392,67.74,1.16,12,27.30,53.00,3090.00,4000,20250410,-10.25,2305,20241118,55.75,4000,-10.25,20250410,2825,27.08,20250207,4000,-10.25,20250410,2305,55.75,20241118,0.83,Y,006920,500,54 억,,148943,N,N,2,N,00,N
+20250410,100217,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,3790,485,2,14.67,7459198652,1937329,1000.22,3380,4000,3310,4295,2315,3305,3850.25,1.36,0,-5975,3721,3512,3351,3142,2981,3432,3062,55,990,500,2370,5,1,10920000,414,71.51,1.23,12,17.74,53.00,3090.00,4000,20250410,-5.25,2305,20241118,64.43,4000,-5.25,20250410,2825,34.16,20250207,4000,-5.25,20250410,2305,64.43,20241118,0.83,Y,006920,500,54 억,,148943,N,N,2,N,00,N
+20250410,090219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3405,100,2,3.03,22649495,6675,3.45,3380,3410,3375,4295,2315,3305,3393.18,1.36,0,1051,3721,3512,3351,3142,2981,3432,3062,55,990,500,2370,5,1,10920000,372,64.25,1.10,12,0.06,53.00,3090.00,3830,20240329,-11.10,2305,20241118,47.72,3650,-6.71,20250408,2825,20.53,20250207,3680,-7.47,20240502,2305,47.72,20241118,0.83,Y,006920,500,54 억,,148943,N,N,2,N,00,N
 20250409,160218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3305,-255,5,-7.16,657542283,193556,42.33,3450,3560,3190,4625,2495,3560,3394.69,1.44,0,-7856,3856,3707,3501,3352,3146,3782,3427,55,1065,500,2560,5,1,10920000,361,62.36,1.07,12,1.77,53.00,3090.00,3925,20240328,-15.80,2305,20241118,43.38,3650,-9.45,20250408,2825,16.99,20250207,3725,-11.28,20240409,2305,43.38,20241118,0.81,Y,006920,500,54 억,,156949,N,N,2,N,00,N
 20250409,150208,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3290,-270,5,-7.58,633784075,186346,40.75,3450,3560,3190,4625,2495,3560,3398.60,1.44,0,-6522,3856,3707,3501,3352,3146,3782,3427,55,1065,500,2560,5,1,10920000,359,62.08,1.06,12,1.71,53.00,3090.00,3925,20240328,-16.18,2305,20241118,42.73,3650,-9.86,20250408,2825,16.46,20250207,3725,-11.68,20240409,2305,42.73,20241118,0.81,Y,006920,500,54 억,,156949,N,N,0,N,00,N
 20250409,140217,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3275,-285,5,-8.01,618254340,181606,39.72,3450,3560,3190,4625,2495,3560,3401.84,1.44,0,-4628,3856,3707,3501,3352,3146,3782,3427,55,1065,500,2560,5,1,10920000,358,61.79,1.06,12,1.66,53.00,3090.00,3925,20240328,-16.56,2305,20241118,42.08,3650,-10.27,20250408,2825,15.93,20250207,3725,-12.08,20240409,2305,42.08,20241118,0.81,Y,006920,500,54 억,,156949,N,N,0,N,00,N
diff --git a/006980/price/prices-20250401.csv b/006980/price/prices-20250401.csv
index b70b2da875cb..4cf955d914a5 100644
--- a/006980/price/prices-20250401.csv
+++ b/006980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160217,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15830,570,2,3.74,20253180,1303,63.31,15420,15980,15260,19830,10690,15260,15543.50,0.62,0,26,16113,15686,15473,15046,14833,15580,14940,155,4570,5000,10370,10,1,3090000,489,2.48,0.24,12,0.04,6373.00,66570.00,20350,20240417,-22.21,13700,20240806,15.55,16340,-3.12,20250408,14220,11.32,20250314,20350,-22.21,20240417,13700,15.55,20240806,0.46,Y,006980,5000,154 억,,19188,N,N,1,N,00,N
+20250410,150218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15690,430,2,2.82,19307860,1243,60.40,15420,15980,15260,19830,10690,15260,15533.27,0.62,0,26,16113,15686,15473,15046,14833,15580,14940,155,4570,5000,10370,10,1,3090000,485,2.46,0.24,12,0.04,6373.00,66570.00,20350,20240417,-22.90,13700,20240806,14.53,16340,-3.98,20250408,14220,10.34,20250314,20350,-22.90,20240417,13700,14.53,20240806,0.46,Y,006980,5000,154 억,,19188,N,N,0,N,00,N
+20250410,140218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15610,350,2,2.29,18135670,1168,56.75,15420,15980,15260,19830,10690,15260,15527.11,0.62,0,26,16113,15686,15473,15046,14833,15580,14940,155,4570,5000,10370,10,1,3090000,482,2.45,0.23,12,0.04,6373.00,66570.00,20350,20240417,-23.29,13700,20240806,13.94,16340,-4.47,20250408,14220,9.77,20250314,20350,-23.29,20240417,13700,13.94,20240806,0.46,Y,006980,5000,154 억,,19188,N,N,0,N,00,N
+20250410,130218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15550,290,2,1.90,16840030,1085,52.72,15420,15980,15260,19830,10690,15260,15520.76,0.62,0,23,16113,15686,15473,15046,14833,15580,14940,155,4570,5000,10370,10,1,3090000,480,2.44,0.23,12,0.04,6373.00,66570.00,20350,20240417,-23.59,13700,20240806,13.50,16340,-4.83,20250408,14220,9.35,20250314,20350,-23.59,20240417,13700,13.50,20240806,0.46,Y,006980,5000,154 억,,19188,N,N,0,N,00,N
+20250410,120219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15590,330,2,2.16,13945260,899,43.68,15420,15980,15260,19830,10690,15260,15511.97,0.62,0,23,16113,15686,15473,15046,14833,15580,14940,155,4570,5000,10370,10,1,3090000,482,2.45,0.23,12,0.03,6373.00,66570.00,20350,20240417,-23.39,13700,20240806,13.80,16340,-4.59,20250408,14220,9.63,20250314,20350,-23.39,20240417,13700,13.80,20240806,0.46,Y,006980,5000,154 억,,19188,N,N,0,N,00,N
+20250410,110219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15570,310,2,2.03,6604295,426,20.70,15420,15980,15260,19830,10690,15260,15503.04,0.62,0,23,16113,15686,15473,15046,14833,15580,14940,155,4570,5000,10370,10,1,3090000,481,2.44,0.23,12,0.01,6373.00,66570.00,20350,20240417,-23.49,13700,20240806,13.65,16340,-4.71,20250408,14220,9.49,20250314,20350,-23.49,20240417,13700,13.65,20240806,0.46,Y,006980,5000,154 억,,19188,N,N,0,N,00,N
+20250410,100218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15495,235,2,1.54,5453275,352,17.10,15420,15980,15260,19830,10690,15260,15492.26,0.62,0,12,16113,15686,15473,15046,14833,15580,14940,155,4570,5000,10370,10,1,3090000,479,2.43,0.23,12,0.01,6373.00,66570.00,20350,20240417,-23.86,13700,20240806,13.10,16340,-5.17,20250408,14220,8.97,20250314,20350,-23.86,20240417,13700,13.10,20240806,0.46,Y,006980,5000,154 억,,19188,N,N,0,N,00,N
+20250410,090219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15420,160,2,1.05,894360,58,2.82,15420,15420,15420,19830,10690,15260,15420.00,0.62,0,0,16113,15686,15473,15046,14833,15580,14940,155,4570,5000,10370,10,1,3090000,476,2.42,0.23,12,0.00,6373.00,66570.00,20350,20240417,-24.23,13700,20240806,12.55,16340,-5.63,20250408,14220,8.44,20250314,20350,-24.23,20240417,13700,12.55,20240806,0.46,Y,006980,5000,154 억,,19188,N,N,0,N,00,N
 20250409,160218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15260,-640,5,-4.03,32013260,2058,40.17,15900,15900,15260,20650,11130,15900,15555.52,0.62,0,-6,17153,16526,15713,15086,14273,16840,15400,155,4750,5000,10810,10,1,3090000,472,2.39,0.23,12,0.07,6373.00,66570.00,20350,20240417,-25.01,13700,20240806,11.39,16340,-6.61,20250408,14220,7.31,20250314,20350,-25.01,20240417,13700,11.39,20240806,0.47,Y,006980,5000,154 억,,19200,N,N,0,N,00,N
 20250409,150209,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15410,-490,5,-3.08,29824450,1915,37.38,15900,15900,15410,20650,11130,15900,15574.13,0.62,0,11,17153,16526,15713,15086,14273,16840,15400,155,4750,5000,10810,10,1,3090000,476,2.42,0.23,12,0.06,6373.00,66570.00,20350,20240417,-24.28,13700,20240806,12.48,16340,-5.69,20250408,14220,8.37,20250314,20350,-24.28,20240417,13700,12.48,20240806,0.47,Y,006980,5000,154 억,,19200,N,N,0,N,00,N
 20250409,140217,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15460,-440,5,-2.77,19746480,1262,24.63,15900,15900,15410,20650,11130,15900,15646.97,0.62,0,35,17153,16526,15713,15086,14273,16840,15400,155,4750,5000,10810,10,1,3090000,478,2.43,0.23,12,0.04,6373.00,66570.00,20350,20240417,-24.03,13700,20240806,12.85,16340,-5.39,20250408,14220,8.72,20250314,20350,-24.03,20240417,13700,12.85,20240806,0.47,Y,006980,5000,154 억,,19200,N,N,0,N,00,N
diff --git a/007070/price/prices-20250401.csv b/007070/price/prices-20250401.csv
index 99e6712d40df..025869f3b64c 100644
--- a/007070/price/prices-20250401.csv
+++ b/007070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14210,280,2,2.01,3880450200,276698,224.03,14160,14230,13880,18100,9760,13930,14024.05,8.72,0,86598,14503,14216,13903,13616,13303,14060,13460,836,4170,1000,8910,10,1,83607415,11881,568.40,0.37,12,0.33,25.00,38589.00,20099,20241126,-29.30,13350,20250403,6.44,17560,-19.08,20250107,13350,6.44,20250403,23500,-39.53,20241126,13350,6.44,20250403,0.36,Y,007070,1000,836 억,,7290898,N,N,17080,N,00,N
+20250410,150218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14150,220,2,1.58,3380498910,241472,195.51,14160,14230,13880,18100,9760,13930,13999.55,8.72,0,69985,14503,14216,13903,13616,13303,14060,13460,836,4170,1000,8910,10,1,83607415,11830,566.00,0.37,12,0.29,25.00,38589.00,20099,20241126,-29.60,13350,20250403,5.99,17560,-19.42,20250107,13350,5.99,20250403,23500,-39.79,20241126,13350,5.99,20250403,0.36,Y,007070,1000,836 억,,7290898,N,N,18479,N,00,N
+20250410,140218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14110,180,2,1.29,2970431440,212406,171.98,14160,14230,13880,18100,9760,13930,13984.69,8.72,0,48887,14503,14216,13903,13616,13303,14060,13460,836,4170,1000,8910,10,1,83607415,11797,564.40,0.37,12,0.25,25.00,38589.00,20099,20241126,-29.80,13350,20250403,5.69,17560,-19.65,20250107,13350,5.69,20250403,23500,-39.96,20241126,13350,5.69,20250403,0.36,Y,007070,1000,836 억,,7290898,N,N,18479,N,00,N
+20250410,130219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14040,110,2,0.79,2444900580,175028,141.72,14160,14230,13880,18100,9760,13930,13968.63,8.72,0,18265,14503,14216,13903,13616,13303,14060,13460,836,4170,1000,8910,10,1,83607415,11738,561.60,0.36,12,0.21,25.00,38589.00,20099,20241126,-30.15,13350,20250403,5.17,17560,-20.05,20250107,13350,5.17,20250403,23500,-40.26,20241126,13350,5.17,20250403,0.36,Y,007070,1000,836 억,,7290898,N,N,18479,N,00,N
+20250410,120219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,13960,30,2,0.22,2085462300,149312,120.89,14160,14230,13880,18100,9760,13930,13967.14,8.72,0,-1251,14503,14216,13903,13616,13303,14060,13460,836,4170,1000,8910,10,1,83607415,11672,558.40,0.36,12,0.18,25.00,38589.00,20099,20241126,-30.54,13350,20250403,4.57,17560,-20.50,20250107,13350,4.57,20250403,23500,-40.60,20241126,13350,4.57,20250403,0.36,Y,007070,1000,836 억,,7290898,N,N,18479,N,00,N
+20250410,110219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,13900,-30,5,-0.22,1720110845,123117,99.68,14160,14230,13880,18100,9760,13930,13971.35,8.72,0,-14279,14503,14216,13903,13616,13303,14060,13460,836,4170,1000,8910,10,1,83607415,11621,556.00,0.36,12,0.15,25.00,38589.00,20099,20241126,-30.84,13350,20250403,4.12,17560,-20.84,20250107,13350,4.12,20250403,23500,-40.85,20241126,13350,4.12,20250403,0.36,Y,007070,1000,836 억,,7290898,N,N,18479,N,00,N
+20250410,100218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,13930,0,3,0.00,871030560,62091,50.27,14160,14230,13920,18100,9760,13930,14028.29,8.72,0,-15980,14503,14216,13903,13616,13303,14060,13460,836,4170,1000,8910,10,1,83607415,11647,557.20,0.36,12,0.07,25.00,38589.00,20099,20241126,-30.69,13350,20250403,4.34,17560,-20.67,20250107,13350,4.34,20250403,23500,-40.72,20241126,13350,4.34,20250403,0.36,Y,007070,1000,836 억,,7290898,N,N,18479,N,00,N
+20250410,090219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14190,260,2,1.87,117863320,8314,6.73,14160,14230,14110,18100,9760,13930,14176.49,8.72,0,-5213,14503,14216,13903,13616,13303,14060,13460,836,4170,1000,8910,10,1,83607415,11864,567.60,0.37,12,0.01,25.00,38589.00,20099,20241126,-29.40,13350,20250403,6.29,17560,-19.19,20250107,13350,6.29,20250403,23500,-39.62,20241126,13350,6.29,20250403,0.36,Y,007070,1000,836 억,,7290898,N,N,18479,N,00,N
 20250409,160218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,13930,-390,5,-2.72,1719225720,123507,76.16,14010,14190,13590,18610,10030,14320,13920.07,8.70,0,2558,14646,14482,14246,14082,13846,14565,14165,836,4290,1000,9160,10,1,83607415,11647,557.20,0.36,12,0.15,25.00,38589.00,20099,20241126,-30.69,13350,20250403,4.34,17560,-20.67,20250107,13350,4.34,20250403,23500,-40.72,20241126,13350,4.34,20250403,0.37,Y,007070,1000,836 억,,7273195,N,N,18479,N,00,N
 20250409,150209,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,13880,-440,5,-3.07,1531455680,110006,67.84,14010,14190,13590,18610,10030,14320,13921.57,8.70,0,3261,14646,14482,14246,14082,13846,14565,14165,836,4290,1000,9160,10,1,83607415,11605,555.20,0.36,12,0.13,25.00,38589.00,20099,20241126,-30.94,13350,20250403,3.97,17560,-20.96,20250107,13350,3.97,20250403,23500,-40.94,20241126,13350,3.97,20250403,0.37,Y,007070,1000,836 억,,7273195,N,N,22720,N,00,N
 20250409,140217,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,13890,-430,5,-3.00,1170623480,84021,51.81,14010,14190,13590,18610,10030,14320,13932.51,8.70,0,3917,14646,14482,14246,14082,13846,14565,14165,836,4290,1000,9160,10,1,83607415,11613,555.60,0.36,12,0.10,25.00,38589.00,20099,20241126,-30.89,13350,20250403,4.04,17560,-20.90,20250107,13350,4.04,20250403,23500,-40.89,20241126,13350,4.04,20250403,0.37,Y,007070,1000,836 억,,7273195,N,N,22720,N,00,N
diff --git a/007110/price/prices-20250401.csv b/007110/price/prices-20250401.csv
index 12f1b870cb81..468508f84e98 100644
--- a/007110/price/prices-20250401.csv
+++ b/007110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2300,135,2,6.24,23075264614,10019826,202.55,2210,2395,2175,2810,1520,2165,2302.96,1.71,0,103640,2355,2260,2190,2095,2025,2225,2060,387,645,500,1340,5,1,77456610,1782,127.78,3.00,12,12.94,18.00,767.00,2760,20241216,-16.67,969,20240625,137.36,2550,-9.80,20250113,1758,30.83,20250331,2760,-16.67,20241216,969,137.36,20240625,6.71,Y,007110,500,387 억,,1324171,N,N,148413,N,00,N
+20250410,150218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2310,145,2,6.70,22085649882,9589575,193.86,2210,2395,2175,2810,1520,2165,2303.09,1.71,0,114524,2355,2260,2190,2095,2025,2225,2060,387,645,500,1340,5,1,77456610,1789,128.33,3.01,12,12.38,18.00,767.00,2760,20241216,-16.30,969,20240625,138.39,2550,-9.41,20250113,1758,31.40,20250331,2760,-16.30,20241216,969,138.39,20240625,6.71,Y,007110,500,387 억,,1324171,N,N,55975,N,00,N
+20250410,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2290,125,2,5.77,21101502603,9159510,185.16,2210,2395,2175,2810,1520,2165,2303.78,1.71,0,75259,2355,2260,2190,2095,2025,2225,2060,387,645,500,1340,5,1,77456610,1774,127.22,2.99,12,11.83,18.00,767.00,2760,20241216,-17.03,969,20240625,136.33,2550,-10.20,20250113,1758,30.26,20250331,2760,-17.03,20241216,969,136.33,20240625,6.71,Y,007110,500,387 억,,1324171,N,N,55975,N,00,N
+20250410,130219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,120,2,5.54,19888820313,8632386,174.51,2210,2395,2175,2810,1520,2165,2303.98,1.71,0,-27032,2355,2260,2190,2095,2025,2225,2060,387,645,500,1340,5,1,77456610,1770,126.94,2.98,12,11.14,18.00,767.00,2760,20241216,-17.21,969,20240625,135.81,2550,-10.39,20250113,1758,29.98,20250331,2760,-17.21,20241216,969,135.81,20240625,6.71,Y,007110,500,387 억,,1324171,N,N,55975,N,00,N
+20250410,120219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,115,2,5.31,19190040085,8325276,168.30,2210,2395,2175,2810,1520,2165,2305.03,1.71,0,-70913,2355,2260,2190,2095,2025,2225,2060,387,645,500,1340,5,1,77456610,1766,126.67,2.97,12,10.75,18.00,767.00,2760,20241216,-17.39,969,20240625,135.29,2550,-10.59,20250113,1758,29.69,20250331,2760,-17.39,20241216,969,135.29,20240625,6.71,Y,007110,500,387 억,,1324171,N,N,55975,N,00,N
+20250410,110219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2290,125,2,5.77,18502353975,8023671,162.20,2210,2395,2175,2810,1520,2165,2305.97,1.71,0,-23472,2355,2260,2190,2095,2025,2225,2060,387,645,500,1340,5,1,77456610,1774,127.22,2.99,12,10.36,18.00,767.00,2760,20241216,-17.03,969,20240625,136.33,2550,-10.20,20250113,1758,30.26,20250331,2760,-17.03,20241216,969,136.33,20240625,6.71,Y,007110,500,387 억,,1324171,N,N,55975,N,00,N
+20250410,100218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2300,135,2,6.24,15588686075,6744729,136.35,2210,2395,2175,2810,1520,2165,2311.24,1.71,0,67703,2355,2260,2190,2095,2025,2225,2060,387,645,500,1340,5,1,77456610,1782,127.78,3.00,12,8.71,18.00,767.00,2760,20241216,-16.67,969,20240625,137.36,2550,-9.80,20250113,1758,30.83,20250331,2760,-16.67,20241216,969,137.36,20240625,6.71,Y,007110,500,387 억,,1324171,N,N,55975,N,00,N
+20250410,090219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,25,2,1.15,499378190,227216,4.59,2210,2220,2175,2810,1520,2165,2197.81,1.71,0,-34994,2355,2260,2190,2095,2025,2225,2060,387,645,500,1340,5,1,77456610,1696,121.67,2.86,12,0.29,18.00,767.00,2760,20241216,-20.65,969,20240625,126.01,2550,-14.12,20250113,1758,24.57,20250331,2760,-20.65,20241216,969,126.01,20240625,6.71,Y,007110,500,387 억,,1324171,N,N,55975,N,00,N
 20250409,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-125,5,-5.46,10484529444,4773874,50.31,2280,2285,2120,2975,1605,2290,2196.02,1.39,0,234823,2456,2372,2261,2177,2066,2415,2220,387,685,500,1410,5,1,77456610,1677,120.28,2.82,12,6.16,18.00,767.00,2760,20241216,-21.56,969,20240625,123.43,2550,-15.10,20250113,1758,23.15,20250331,2760,-21.56,20241216,969,123.43,20240625,6.90,Y,007110,500,387 억,,1076618,N,N,55756,N,00,N
 20250409,150209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,-135,5,-5.90,9954436359,4528632,47.73,2280,2285,2120,2975,1605,2290,2197.86,1.39,0,254171,2456,2372,2261,2177,2066,2415,2220,387,685,500,1410,5,1,77456610,1669,119.72,2.81,12,5.85,18.00,767.00,2760,20241216,-21.92,969,20240625,122.39,2550,-15.49,20250113,1758,22.58,20250331,2760,-21.92,20241216,969,122.39,20240625,6.90,Y,007110,500,387 억,,1076618,N,N,109282,N,00,N
 20250409,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2140,-150,5,-6.55,9195478344,4172959,43.98,2280,2285,2125,2975,1605,2290,2203.33,1.39,0,201064,2456,2372,2261,2177,2066,2415,2220,387,685,500,1410,5,1,77456610,1658,118.89,2.79,12,5.39,18.00,767.00,2760,20241216,-22.46,969,20240625,120.85,2550,-16.08,20250113,1758,21.73,20250331,2760,-22.46,20241216,969,120.85,20240625,6.90,Y,007110,500,387 억,,1076618,N,N,109282,N,00,N
diff --git a/007120/price/prices-20250401.csv b/007120/price/prices-20250401.csv
index bbfb7fff59ce..c9741aa65d4b 100644
--- a/007120/price/prices-20250401.csv
+++ b/007120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160218,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,890,20,2,2.30,257649160,286668,630.65,870,920,870,1131,609,870,898.78,1.76,0,12335,905,887,875,857,845,881,851,144,261,500,590,1,1,28878608,257,-3.13,0.47,12,0.99,-284.00,1893.00,1570,20240823,-43.31,765,20250331,16.34,945,-5.82,20250131,765,16.34,20250331,1570,-43.31,20240823,765,16.34,20250331,0.41,Y,007120,500,144 억,,509459,N,N,25,N,00,N
+20250410,150218,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,898,28,2,3.22,249085485,277115,609.63,870,920,870,1131,609,870,898.85,1.76,0,13162,905,887,875,857,845,881,851,144,261,500,590,1,1,28878608,259,-3.16,0.47,12,0.96,-284.00,1893.00,1570,20240823,-42.80,765,20250331,17.39,945,-4.97,20250131,765,17.39,20250331,1570,-42.80,20240823,765,17.39,20250331,0.41,Y,007120,500,144 억,,509459,N,N,0,N,00,N
+20250410,140219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,910,40,2,4.60,218938893,243351,535.36,870,920,870,1131,609,870,899.68,1.76,0,9165,905,887,875,857,845,881,851,144,261,500,590,1,1,28878608,263,-3.20,0.48,12,0.84,-284.00,1893.00,1570,20240823,-42.04,765,20250331,18.95,945,-3.70,20250131,765,18.95,20250331,1570,-42.04,20240823,765,18.95,20250331,0.41,Y,007120,500,144 억,,509459,N,N,0,N,00,N
+20250410,130219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,914,44,2,5.06,201212715,224010,492.81,870,918,870,1131,609,870,898.23,1.76,0,5596,905,887,875,857,845,881,851,144,261,500,590,1,1,28878608,264,-3.22,0.48,12,0.78,-284.00,1893.00,1570,20240823,-41.78,765,20250331,19.48,945,-3.28,20250131,765,19.48,20250331,1570,-41.78,20240823,765,19.48,20250331,0.41,Y,007120,500,144 억,,509459,N,N,0,N,00,N
+20250410,120219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,902,32,2,3.68,107132918,120160,264.34,870,909,870,1131,609,870,891.59,1.76,0,3631,905,887,875,857,845,881,851,144,261,500,590,1,1,28878608,260,-3.18,0.48,12,0.42,-284.00,1893.00,1570,20240823,-42.55,765,20250331,17.91,945,-4.55,20250131,765,17.91,20250331,1570,-42.55,20240823,765,17.91,20250331,0.41,Y,007120,500,144 억,,509459,N,N,0,N,00,N
+20250410,110219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,897,27,2,3.10,61680895,69560,153.03,870,909,870,1131,609,870,886.73,1.76,0,4562,905,887,875,857,845,881,851,144,261,500,590,1,1,28878608,259,-3.16,0.47,12,0.24,-284.00,1893.00,1570,20240823,-42.87,765,20250331,17.25,945,-5.08,20250131,765,17.25,20250331,1570,-42.87,20240823,765,17.25,20250331,0.41,Y,007120,500,144 억,,509459,N,N,0,N,00,N
+20250410,100218,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,896,26,2,2.99,36902004,41880,92.13,870,909,870,1131,609,870,881.14,1.76,0,3428,905,887,875,857,845,881,851,144,261,500,590,1,1,28878608,259,-3.15,0.47,12,0.15,-284.00,1893.00,1570,20240823,-42.93,765,20250331,17.12,945,-5.19,20250131,765,17.12,20250331,1570,-42.93,20240823,765,17.12,20250331,0.41,Y,007120,500,144 억,,509459,N,N,0,N,00,N
+20250410,090220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,906,36,2,4.14,2231547,2553,5.62,870,909,870,1131,609,870,874.09,1.76,0,999,905,887,875,857,845,881,851,144,261,500,590,1,1,28878608,262,-3.19,0.48,12,0.01,-284.00,1893.00,1570,20240823,-42.29,765,20250331,18.43,945,-4.13,20250131,765,18.43,20250331,1570,-42.29,20240823,765,18.43,20250331,0.41,Y,007120,500,144 억,,509459,N,N,0,N,00,N
 20250409,160219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,870,-15,5,-1.69,39712948,45441,63.71,887,893,863,1150,620,885,873.95,1.67,0,-7091,925,904,889,868,853,897,861,144,265,500,600,1,1,28878608,251,-3.06,0.46,12,0.16,-284.00,1893.00,1570,20240823,-44.59,765,20250331,13.73,945,-7.94,20250131,765,13.73,20250331,1570,-44.59,20240823,765,13.73,20250331,0.44,Y,007120,500,144 억,,482610,N,N,0,N,00,N
 20250409,150209,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,870,-15,5,-1.69,39223260,44878,62.92,887,893,863,1150,620,885,874.00,1.67,0,-7087,925,904,889,868,853,897,861,144,265,500,600,1,1,28878608,251,-3.06,0.46,12,0.16,-284.00,1893.00,1570,20240823,-44.59,765,20250331,13.73,945,-7.94,20250131,765,13.73,20250331,1570,-44.59,20240823,765,13.73,20250331,0.44,Y,007120,500,144 억,,482610,N,N,0,N,00,N
 20250409,140218,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,871,-14,5,-1.58,33773667,38576,54.08,887,893,865,1150,620,885,875.51,1.67,0,-6531,925,904,889,868,853,897,861,144,265,500,600,1,1,28878608,252,-3.07,0.46,12,0.13,-284.00,1893.00,1570,20240823,-44.52,765,20250331,13.86,945,-7.83,20250131,765,13.86,20250331,1570,-44.52,20240823,765,13.86,20250331,0.44,Y,007120,500,144 억,,482610,N,N,0,N,00,N
diff --git a/007160/price/prices-20250401.csv b/007160/price/prices-20250401.csv
index 9b7d6a97c5f6..b603bbc67616 100644
--- a/007160/price/prices-20250401.csv
+++ b/007160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33000,1100,2,3.45,161908350,4933,73.71,32700,33100,32450,41450,22350,31900,32821.48,1.80,0,1368,33800,32850,32350,31400,30900,32600,31150,250,9550,5000,19770,50,1,5000000,1650,35.64,0.30,12,0.10,926.00,109865.00,79000,20241105,-58.23,31850,20250409,3.61,37750,-12.58,20250225,31850,3.61,20250409,79000,-58.23,20241105,31850,3.61,20250409,1.16,Y,007160,5000,250 억,,90137,N,N,63,N,00,N
+20250410,150219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33050,1150,2,3.61,122780200,3741,55.90,32700,33100,32450,41450,22350,31900,32820.16,1.80,0,1184,33800,32850,32350,31400,30900,32600,31150,250,9550,5000,19770,50,1,5000000,1653,35.69,0.30,12,0.07,926.00,109865.00,79000,20241105,-58.16,31850,20250409,3.77,37750,-12.45,20250225,31850,3.77,20250409,79000,-58.16,20241105,31850,3.77,20250409,1.16,Y,007160,5000,250 억,,90137,N,N,817,N,00,N
+20250410,140219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33100,1200,2,3.76,110415500,3367,50.31,32700,33100,32450,41450,22350,31900,32793.44,1.80,0,980,33800,32850,32350,31400,30900,32600,31150,250,9550,5000,19770,50,1,5000000,1655,35.75,0.30,12,0.07,926.00,109865.00,79000,20241105,-58.10,31850,20250409,3.92,37750,-12.32,20250225,31850,3.92,20250409,79000,-58.10,20241105,31850,3.92,20250409,1.16,Y,007160,5000,250 억,,90137,N,N,817,N,00,N
+20250410,130219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33000,1100,2,3.45,94767350,2893,43.23,32700,33000,32450,41450,22350,31900,32757.47,1.80,0,619,33800,32850,32350,31400,30900,32600,31150,250,9550,5000,19770,50,1,5000000,1650,35.64,0.30,12,0.06,926.00,109865.00,79000,20241105,-58.23,31850,20250409,3.61,37750,-12.58,20250225,31850,3.61,20250409,79000,-58.23,20241105,31850,3.61,20250409,1.16,Y,007160,5000,250 억,,90137,N,N,817,N,00,N
+20250410,120220,55,60.00,KOSPI,,,N,N,N,Y,60,N,32900,1000,2,3.13,79063800,2415,36.09,32700,33000,32450,41450,22350,31900,32738.63,1.80,0,403,33800,32850,32350,31400,30900,32600,31150,250,9550,5000,19770,50,1,5000000,1645,35.53,0.30,12,0.05,926.00,109865.00,79000,20241105,-58.35,31850,20250409,3.30,37750,-12.85,20250225,31850,3.30,20250409,79000,-58.35,20241105,31850,3.30,20250409,1.16,Y,007160,5000,250 억,,90137,N,N,817,N,00,N
+20250410,110220,55,60.00,KOSPI,,,N,N,N,Y,60,N,32900,1000,2,3.13,69501250,2124,31.74,32700,33000,32450,41450,22350,31900,32721.87,1.80,0,361,33800,32850,32350,31400,30900,32600,31150,250,9550,5000,19770,50,1,5000000,1645,35.53,0.30,12,0.04,926.00,109865.00,79000,20241105,-58.35,31850,20250409,3.30,37750,-12.85,20250225,31850,3.30,20250409,79000,-58.35,20241105,31850,3.30,20250409,1.16,Y,007160,5000,250 억,,90137,N,N,817,N,00,N
+20250410,100219,55,60.00,KOSPI,,,N,N,N,Y,60,N,32650,750,2,2.35,28918500,884,13.21,32700,32850,32500,41450,22350,31900,32713.24,1.80,0,-327,33800,32850,32350,31400,30900,32600,31150,250,9550,5000,19770,50,1,5000000,1633,35.26,0.30,12,0.02,926.00,109865.00,79000,20241105,-58.67,31850,20250409,2.51,37750,-13.51,20250225,31850,2.51,20250409,79000,-58.67,20241105,31850,2.51,20250409,1.16,Y,007160,5000,250 억,,90137,N,N,817,N,00,N
+20250410,090220,55,60.00,KOSPI,,,N,N,N,Y,60,N,32750,850,2,2.66,1831650,56,0.84,32700,32750,32700,41450,22350,31900,32708.04,1.80,0,-8,33800,32850,32350,31400,30900,32600,31150,250,9550,5000,19770,50,1,5000000,1638,35.37,0.30,12,0.00,926.00,109865.00,79000,20241105,-58.54,31850,20250409,2.83,37750,-13.25,20250225,31850,2.83,20250409,79000,-58.54,20241105,31850,2.83,20250409,1.16,Y,007160,5000,250 억,,90137,N,N,817,N,00,N
 20250409,160219,55,60.00,KOSPI,신저가,,N,N,N,Y,60,N,31900,-1400,5,-4.20,216091300,6692,33.38,33200,33300,31850,43250,23350,33300,32290.99,1.84,0,-2651,35866,34582,33466,32182,31066,35225,32825,250,9950,5000,20640,50,1,5000000,1595,34.45,0.29,12,0.13,926.00,109865.00,79000,20241105,-59.62,31850,20250409,0.16,37750,-15.50,20250225,31850,0.16,20250409,79000,-59.62,20241105,31850,0.16,20250409,1.16,Y,007160,5000,250 억,,91995,N,N,817,N,00,N
 20250409,150209,55,60.00,KOSPI,신저가,,N,N,N,Y,60,N,31900,-1400,5,-4.20,191290700,5915,29.50,33200,33300,31850,43250,23350,33300,32339.93,1.84,0,-2674,35866,34582,33466,32182,31066,35225,32825,250,9950,5000,20640,50,1,5000000,1595,34.45,0.29,12,0.12,926.00,109865.00,79000,20241105,-59.62,31850,20250409,0.16,37750,-15.50,20250225,31850,0.16,20250409,79000,-59.62,20241105,31850,0.16,20250409,1.16,Y,007160,5000,250 억,,91995,N,N,992,N,00,N
 20250409,140218,55,60.00,KOSPI,,,N,N,N,Y,60,N,31950,-1350,5,-4.05,169803700,5242,26.15,33200,33300,31950,43250,23350,33300,32392.92,1.84,0,-2264,35866,34582,33466,32182,31066,35225,32825,250,9950,5000,20640,50,1,5000000,1598,34.50,0.29,12,0.10,926.00,109865.00,79000,20241105,-59.56,31900,20250407,0.16,37750,-15.36,20250225,31900,0.16,20250407,79000,-59.56,20241105,31900,0.16,20250407,1.16,Y,007160,5000,250 억,,91995,N,N,992,N,00,N
diff --git a/007210/price/prices-20250401.csv b/007210/price/prices-20250401.csv
index 1a418c1514ec..83d61bb5a912 100644
--- a/007210/price/prices-20250401.csv
+++ b/007210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,45,2,2.07,363594216,165048,87.70,2185,2230,2170,2820,1520,2170,2203.16,3.31,0,30197,2273,2221,2178,2126,2083,2200,2105,343,650,500,1560,5,1,67560000,1496,9.27,0.50,12,0.24,239.00,4472.00,2380,20240731,-6.93,1712,20241209,29.38,2260,-1.99,20250311,1820,21.70,20250102,2380,-6.93,20240731,1712,29.38,20241209,1.78,Y,007210,500,342 억,,2235986,N,N,52,N,00,N
+20250410,150219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,45,2,2.07,322749471,146577,77.88,2185,2230,2170,2820,1520,2170,2202.13,3.31,0,27991,2273,2221,2178,2126,2083,2200,2105,343,650,500,1560,5,1,67560000,1496,9.27,0.50,12,0.22,239.00,4472.00,2380,20240731,-6.93,1712,20241209,29.38,2260,-1.99,20250311,1820,21.70,20250102,2380,-6.93,20240731,1712,29.38,20241209,1.78,Y,007210,500,342 억,,2235986,N,N,848,N,00,N
+20250410,140219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2210,40,2,1.84,264068490,120023,63.77,2185,2230,2170,2820,1520,2170,2200.40,3.31,0,19194,2273,2221,2178,2126,2083,2200,2105,343,650,500,1560,5,1,67560000,1493,9.25,0.49,12,0.18,239.00,4472.00,2380,20240731,-7.14,1712,20241209,29.09,2260,-2.21,20250311,1820,21.43,20250102,2380,-7.14,20240731,1712,29.09,20241209,1.78,Y,007210,500,342 억,,2235986,N,N,848,N,00,N
+20250410,130220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2210,40,2,1.84,227965610,103679,55.09,2185,2230,2170,2820,1520,2170,2199.04,3.31,0,4948,2273,2221,2178,2126,2083,2200,2105,343,650,500,1560,5,1,67560000,1493,9.25,0.49,12,0.15,239.00,4472.00,2380,20240731,-7.14,1712,20241209,29.09,2260,-2.21,20250311,1820,21.43,20250102,2380,-7.14,20240731,1712,29.09,20241209,1.78,Y,007210,500,342 억,,2235986,N,N,848,N,00,N
+20250410,120220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,35,2,1.61,217997925,99148,52.68,2185,2230,2170,2820,1520,2170,2199.00,3.31,0,3314,2273,2221,2178,2126,2083,2200,2105,343,650,500,1560,5,1,67560000,1490,9.23,0.49,12,0.15,239.00,4472.00,2380,20240731,-7.35,1712,20241209,28.80,2260,-2.43,20250311,1820,21.15,20250102,2380,-7.35,20240731,1712,28.80,20241209,1.78,Y,007210,500,342 억,,2235986,N,N,848,N,00,N
+20250410,110220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,30,2,1.38,191577396,87147,46.30,2185,2230,2170,2820,1520,2170,2198.65,3.31,0,-1247,2273,2221,2178,2126,2083,2200,2105,343,650,500,1560,5,1,67560000,1486,9.21,0.49,12,0.13,239.00,4472.00,2380,20240731,-7.56,1712,20241209,28.50,2260,-2.65,20250311,1820,20.88,20250102,2380,-7.56,20240731,1712,28.50,20241209,1.78,Y,007210,500,342 억,,2235986,N,N,848,N,00,N
+20250410,100219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,25,2,1.15,169171355,76911,40.87,2185,2230,2170,2820,1520,2170,2199.96,3.31,0,-831,2273,2221,2178,2126,2083,2200,2105,343,650,500,1560,5,1,67560000,1483,9.18,0.49,12,0.11,239.00,4472.00,2380,20240731,-7.77,1712,20241209,28.21,2260,-2.88,20250311,1820,20.60,20250102,2380,-7.77,20240731,1712,28.21,20241209,1.78,Y,007210,500,342 억,,2235986,N,N,848,N,00,N
+20250410,090220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,30,2,1.38,16405085,7419,3.94,2185,2230,2185,2820,1520,2170,2217.65,3.31,0,-556,2273,2221,2178,2126,2083,2200,2105,343,650,500,1560,5,1,67560000,1486,9.21,0.49,12,0.01,239.00,4472.00,2380,20240731,-7.56,1712,20241209,28.50,2260,-2.65,20250311,1820,20.88,20250102,2380,-7.56,20240731,1712,28.50,20241209,1.78,Y,007210,500,342 억,,2235986,N,N,848,N,00,N
 20250409,160219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-55,5,-2.47,406953161,187290,91.70,2225,2230,2135,2890,1560,2225,2172.85,3.42,0,-81319,2265,2245,2220,2200,2175,2255,2210,343,665,500,1600,5,1,67560000,1466,9.08,0.49,12,0.28,239.00,4472.00,2380,20240731,-8.82,1712,20241209,26.75,2260,-3.98,20250311,1820,19.23,20250102,2380,-8.82,20240731,1712,26.75,20241209,1.78,Y,007210,500,342 억,,2311724,N,N,848,N,00,N
 20250409,150210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2160,-65,5,-2.92,364068981,167490,82.00,2225,2230,2135,2890,1560,2225,2173.68,3.42,0,-67934,2265,2245,2220,2200,2175,2255,2210,343,665,500,1600,5,1,67560000,1459,9.04,0.48,12,0.25,239.00,4472.00,2380,20240731,-9.24,1712,20241209,26.17,2260,-4.42,20250311,1820,18.68,20250102,2380,-9.24,20240731,1712,26.17,20241209,1.78,Y,007210,500,342 억,,2311724,N,N,476,N,00,N
 20250409,140218,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-70,5,-3.15,295217255,135454,66.32,2225,2230,2135,2890,1560,2225,2179.47,3.42,0,-55835,2265,2245,2220,2200,2175,2255,2210,343,665,500,1600,5,1,67560000,1456,9.02,0.48,12,0.20,239.00,4472.00,2380,20240731,-9.45,1712,20241209,25.88,2260,-4.65,20250311,1820,18.41,20250102,2380,-9.45,20240731,1712,25.88,20241209,1.78,Y,007210,500,342 억,,2311724,N,N,476,N,00,N
diff --git a/007280/price/prices-20250401.csv b/007280/price/prices-20250401.csv
index 98b5e22247ae..c4a10cea567b 100644
--- a/007280/price/prices-20250401.csv
+++ b/007280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1829,19,2,1.05,283514234,155366,140.99,1811,1847,1811,2350,1267,1810,1824.82,0.81,0,42330,1862,1836,1791,1765,1720,1849,1778,304,540,500,1300,1,1,60813311,1112,-38.10,0.50,12,0.26,-48.00,3657.00,1940,20240523,-5.72,1218,20241209,50.16,1890,-3.23,20250310,1580,15.76,20250102,1940,-5.72,20240523,1218,50.16,20241209,0.10,Y,007280,500,304 억,,492038,N,N,927,N,00,N
+20250410,150219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1825,15,2,0.83,253991492,139131,126.25,1811,1847,1811,2350,1267,1810,1825.56,0.81,0,41817,1862,1836,1791,1765,1720,1849,1778,304,540,500,1300,1,1,60813311,1110,-38.02,0.50,12,0.23,-48.00,3657.00,1940,20240523,-5.93,1218,20241209,49.84,1890,-3.44,20250310,1580,15.51,20250102,1940,-5.93,20240523,1218,49.84,20241209,0.10,Y,007280,500,304 억,,492038,N,N,44,N,00,N
+20250410,140219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1833,23,2,1.27,212338070,116305,105.54,1811,1847,1811,2350,1267,1810,1825.70,0.81,0,28475,1862,1836,1791,1765,1720,1849,1778,304,540,500,1300,1,1,60813311,1115,-38.19,0.50,12,0.19,-48.00,3657.00,1940,20240523,-5.52,1218,20241209,50.49,1890,-3.02,20250310,1580,16.01,20250102,1940,-5.52,20240523,1218,50.49,20241209,0.10,Y,007280,500,304 억,,492038,N,N,44,N,00,N
+20250410,130220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1828,18,2,0.99,155142587,84911,77.05,1811,1847,1811,2350,1267,1810,1827.12,0.81,0,22164,1862,1836,1791,1765,1720,1849,1778,304,540,500,1300,1,1,60813311,1112,-38.08,0.50,12,0.14,-48.00,3657.00,1940,20240523,-5.77,1218,20241209,50.08,1890,-3.28,20250310,1580,15.70,20250102,1940,-5.77,20240523,1218,50.08,20241209,0.10,Y,007280,500,304 억,,492038,N,N,44,N,00,N
+20250410,120220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1846,36,2,1.99,136096988,74499,67.60,1811,1847,1811,2350,1267,1810,1826.83,0.81,0,20898,1862,1836,1791,1765,1720,1849,1778,304,540,500,1300,1,1,60813311,1123,-38.46,0.50,12,0.12,-48.00,3657.00,1940,20240523,-4.85,1218,20241209,51.56,1890,-2.33,20250310,1580,16.84,20250102,1940,-4.85,20240523,1218,51.56,20241209,0.10,Y,007280,500,304 억,,492038,N,N,44,N,00,N
+20250410,110220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1837,27,2,1.49,117341501,64298,58.35,1811,1840,1811,2350,1267,1810,1824.96,0.81,0,17488,1862,1836,1791,1765,1720,1849,1778,304,540,500,1300,1,1,60813311,1117,-38.27,0.50,12,0.11,-48.00,3657.00,1940,20240523,-5.31,1218,20241209,50.82,1890,-2.80,20250310,1580,16.27,20250102,1940,-5.31,20240523,1218,50.82,20241209,0.10,Y,007280,500,304 억,,492038,N,N,44,N,00,N
+20250410,100219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1832,22,2,1.22,94833655,52043,47.23,1811,1835,1811,2350,1267,1810,1822.22,0.81,0,12124,1862,1836,1791,1765,1720,1849,1778,304,540,500,1300,1,1,60813311,1114,-38.17,0.50,12,0.09,-48.00,3657.00,1940,20240523,-5.57,1218,20241209,50.41,1890,-3.07,20250310,1580,15.95,20250102,1940,-5.57,20240523,1218,50.41,20241209,0.10,Y,007280,500,304 억,,492038,N,N,44,N,00,N
+20250410,090220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1834,24,2,1.33,927948,510,0.46,1811,1835,1811,2350,1267,1810,1819.51,0.81,0,251,1862,1836,1791,1765,1720,1849,1778,304,540,500,1300,1,1,60813311,1115,-38.21,0.50,12,0.00,-48.00,3657.00,1940,20240523,-5.46,1218,20241209,50.57,1890,-2.96,20250310,1580,16.08,20250102,1940,-5.46,20240523,1218,50.57,20241209,0.10,Y,007280,500,304 억,,492038,N,N,44,N,00,N
 20250409,160220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1810,45,2,2.55,197381218,110070,76.93,1746,1817,1746,2290,1236,1765,1793.23,0.78,0,11541,1815,1789,1739,1713,1663,1803,1727,304,525,500,1270,1,1,60813311,1101,-37.71,0.49,12,0.18,-48.00,3657.00,1940,20240523,-6.70,1218,20241209,48.60,1890,-4.23,20250310,1580,14.56,20250102,1940,-6.70,20240523,1218,48.60,20241209,0.10,Y,007280,500,304 억,,472054,N,N,44,N,00,N
 20250409,150210,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1810,45,2,2.55,186615940,104120,72.77,1746,1817,1746,2290,1236,1765,1792.32,0.78,0,9300,1815,1789,1739,1713,1663,1803,1727,304,525,500,1270,1,1,60813311,1101,-37.71,0.49,12,0.17,-48.00,3657.00,1940,20240523,-6.70,1218,20241209,48.60,1890,-4.23,20250310,1580,14.56,20250102,1940,-6.70,20240523,1218,48.60,20241209,0.10,Y,007280,500,304 억,,472054,N,N,366,N,00,N
 20250409,140219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1799,34,2,1.93,118961975,66557,46.52,1746,1804,1746,2290,1236,1765,1787.37,0.78,0,-1387,1815,1789,1739,1713,1663,1803,1727,304,525,500,1270,1,1,60813311,1094,-37.48,0.49,12,0.11,-48.00,3657.00,1940,20240523,-7.27,1218,20241209,47.70,1890,-4.81,20250310,1580,13.86,20250102,1940,-7.27,20240523,1218,47.70,20241209,0.10,Y,007280,500,304 억,,472054,N,N,366,N,00,N
diff --git a/007310/price/prices-20250401.csv b/007310/price/prices-20250401.csv
index 0fbb0137a998..2bf5e01afc95 100644
--- a/007310/price/prices-20250401.csv
+++ b/007310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160219,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,395000,13000,2,3.40,1165793500,2975,58.81,389500,395000,386500,496500,267500,382000,391863.36,12.09,0,898,394000,388000,384000,378000,374000,386000,376000,200,114500,5000,290320,500,1,4007830,15831,11.58,0.66,12,0.07,34108.00,595294.00,513000,20240613,-23.00,375500,20241114,5.19,429500,-8.03,20250321,376500,4.91,20250203,513000,-23.00,20240613,375500,5.19,20241114,0.07,Y,007310,5000,200 억,,484505,N,N,68,N,00,N
+20250410,150220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393500,11500,2,3.01,840804000,2152,42.54,389500,395000,386500,496500,267500,382000,390708.18,12.09,0,574,394000,388000,384000,378000,374000,386000,376000,200,114500,5000,290320,500,1,4007830,15771,11.54,0.66,12,0.05,34108.00,595294.00,513000,20240613,-23.29,375500,20241114,4.79,429500,-8.38,20250321,376500,4.52,20250203,513000,-23.29,20240613,375500,4.79,20241114,0.07,Y,007310,5000,200 억,,484505,N,N,555,N,00,N
+20250410,140220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,395000,13000,2,3.40,729740000,1870,36.96,389500,395000,386500,496500,267500,382000,390235.29,12.09,0,434,394000,388000,384000,378000,374000,386000,376000,200,114500,5000,290320,500,1,4007830,15831,11.58,0.66,12,0.05,34108.00,595294.00,513000,20240613,-23.00,375500,20241114,5.19,429500,-8.03,20250321,376500,4.91,20250203,513000,-23.00,20240613,375500,5.19,20241114,0.07,Y,007310,5000,200 억,,484505,N,N,555,N,00,N
+20250410,130220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,391000,9000,2,2.36,523704500,1345,26.59,389500,392000,386500,496500,267500,382000,389371.38,12.09,0,25,394000,388000,384000,378000,374000,386000,376000,200,114500,5000,290320,500,1,4007830,15671,11.46,0.66,12,0.03,34108.00,595294.00,513000,20240613,-23.78,375500,20241114,4.13,429500,-8.96,20250321,376500,3.85,20250203,513000,-23.78,20240613,375500,4.13,20241114,0.07,Y,007310,5000,200 억,,484505,N,N,555,N,00,N
+20250410,120221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390000,8000,2,2.09,465177500,1195,23.62,389500,392000,386500,496500,267500,382000,389269.87,12.09,0,-75,394000,388000,384000,378000,374000,386000,376000,200,114500,5000,290320,500,1,4007830,15631,11.43,0.66,12,0.03,34108.00,595294.00,513000,20240613,-23.98,375500,20241114,3.86,429500,-9.20,20250321,376500,3.59,20250203,513000,-23.98,20240613,375500,3.86,20241114,0.07,Y,007310,5000,200 억,,484505,N,N,555,N,00,N
+20250410,110220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389000,7000,2,1.83,362115500,931,18.40,389500,392000,386500,496500,267500,382000,388953.28,12.09,0,-240,394000,388000,384000,378000,374000,386000,376000,200,114500,5000,290320,500,1,4007830,15590,11.40,0.65,12,0.02,34108.00,595294.00,513000,20240613,-24.17,375500,20241114,3.60,429500,-9.43,20250321,376500,3.32,20250203,513000,-24.17,20240613,375500,3.60,20241114,0.07,Y,007310,5000,200 억,,484505,N,N,555,N,00,N
+20250410,100219,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389500,7500,2,1.96,252349000,649,12.83,389500,392000,386500,496500,267500,382000,388827.43,12.09,0,-256,394000,388000,384000,378000,374000,386000,376000,200,114500,5000,290320,500,1,4007830,15610,11.42,0.65,12,0.02,34108.00,595294.00,513000,20240613,-24.07,375500,20241114,3.73,429500,-9.31,20250321,376500,3.45,20250203,513000,-24.07,20240613,375500,3.73,20241114,0.07,Y,007310,5000,200 억,,484505,N,N,555,N,00,N
+20250410,090221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388500,6500,2,1.70,30434500,78,1.54,389500,392000,388000,496500,267500,382000,390185.90,12.09,0,-40,394000,388000,384000,378000,374000,386000,376000,200,114500,5000,290320,500,1,4007830,15570,11.39,0.65,12,0.00,34108.00,595294.00,513000,20240613,-24.27,375500,20241114,3.46,429500,-9.55,20250321,376500,3.19,20250203,513000,-24.27,20240613,375500,3.46,20241114,0.07,Y,007310,5000,200 억,,484505,N,N,555,N,00,N
 20250409,160220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382000,-10000,5,-2.55,1939141500,5059,178.64,389000,390000,380000,509000,274500,392000,383305.81,12.06,0,483,399333,395666,393333,389666,387333,394500,388500,200,117000,5000,297920,500,1,4007830,15310,11.20,0.64,12,0.13,34108.00,595294.00,513000,20240613,-25.54,375500,20241114,1.73,429500,-11.06,20250321,376500,1.46,20250203,513000,-25.54,20240613,375500,1.73,20241114,0.07,Y,007310,5000,200 억,,483260,N,N,555,N,00,N
 20250409,150210,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,381000,-11000,5,-2.81,1702239000,4438,156.71,389000,390000,380000,509000,274500,392000,383559.94,12.06,0,343,399333,395666,393333,389666,387333,394500,388500,200,117000,5000,297920,500,1,4007830,15270,11.17,0.64,12,0.11,34108.00,595294.00,513000,20240613,-25.73,375500,20241114,1.46,429500,-11.29,20250321,376500,1.20,20250203,513000,-25.73,20240613,375500,1.46,20241114,0.07,Y,007310,5000,200 억,,483260,N,N,301,N,00,N
 20250409,140219,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,381000,-11000,5,-2.81,1363884000,3549,125.32,389000,390000,381000,509000,274500,392000,384300.93,12.06,0,124,399333,395666,393333,389666,387333,394500,388500,200,117000,5000,297920,500,1,4007830,15270,11.17,0.64,12,0.09,34108.00,595294.00,513000,20240613,-25.73,375500,20241114,1.46,429500,-11.29,20250321,376500,1.20,20250203,513000,-25.73,20240613,375500,1.46,20241114,0.07,Y,007310,5000,200 억,,483260,N,N,301,N,00,N
diff --git a/007330/price/prices-20250401.csv b/007330/price/prices-20250401.csv
index e6252c92f832..099b4169d5e2 100644
--- a/007330/price/prices-20250401.csv
+++ b/007330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,290,2,3.67,73067520,9025,81.59,8000,8300,8000,10270,5530,7900,8096.12,0.61,0,1802,8073,7986,7943,7856,7813,7965,7835,151,2370,1000,6000,10,1,15082800,1235,15.69,0.38,12,0.06,522.00,21672.00,10700,20241216,-23.46,7570,20240806,8.19,8680,-5.65,20250324,7680,6.64,20250404,10700,-23.46,20241216,7570,8.19,20240806,0.49,Y,007330,1000,150 억,,92464,N,N,89,N,00,N
+20250410,150220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8110,210,2,2.66,62026740,7665,69.29,8000,8300,8000,10270,5530,7900,8092.20,0.61,0,1151,8073,7986,7943,7856,7813,7965,7835,151,2370,1000,6000,10,1,15082800,1223,15.54,0.37,12,0.05,522.00,21672.00,10700,20241216,-24.21,7570,20240806,7.13,8680,-6.57,20250324,7680,5.60,20250404,10700,-24.21,20241216,7570,7.13,20240806,0.49,Y,007330,1000,150 억,,92464,N,N,14,N,00,N
+20250410,140220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8080,180,2,2.28,30294760,3751,33.91,8000,8300,8000,10270,5530,7900,8076.45,0.61,0,-741,8073,7986,7943,7856,7813,7965,7835,151,2370,1000,6000,10,1,15082800,1219,15.48,0.37,12,0.02,522.00,21672.00,10700,20241216,-24.49,7570,20240806,6.74,8680,-6.91,20250324,7680,5.21,20250404,10700,-24.49,20241216,7570,6.74,20240806,0.49,Y,007330,1000,150 억,,92464,N,N,14,N,00,N
+20250410,130220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8080,180,2,2.28,26093160,3231,29.21,8000,8300,8000,10270,5530,7900,8075.88,0.61,0,-1043,8073,7986,7943,7856,7813,7965,7835,151,2370,1000,6000,10,1,15082800,1219,15.48,0.37,12,0.02,522.00,21672.00,10700,20241216,-24.49,7570,20240806,6.74,8680,-6.91,20250324,7680,5.21,20250404,10700,-24.49,20241216,7570,6.74,20240806,0.49,Y,007330,1000,150 억,,92464,N,N,14,N,00,N
+20250410,120221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8070,170,2,2.15,21920330,2714,24.53,8000,8300,8000,10270,5530,7900,8076.76,0.61,0,-1062,8073,7986,7943,7856,7813,7965,7835,151,2370,1000,6000,10,1,15082800,1217,15.46,0.37,12,0.02,522.00,21672.00,10700,20241216,-24.58,7570,20240806,6.61,8680,-7.03,20250324,7680,5.08,20250404,10700,-24.58,20241216,7570,6.61,20240806,0.49,Y,007330,1000,150 억,,92464,N,N,14,N,00,N
+20250410,110221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8110,210,2,2.66,20659950,2558,23.12,8000,8300,8000,10270,5530,7900,8076.60,0.61,0,-950,8073,7986,7943,7856,7813,7965,7835,151,2370,1000,6000,10,1,15082800,1223,15.54,0.37,12,0.02,522.00,21672.00,10700,20241216,-24.21,7570,20240806,7.13,8680,-6.57,20250324,7680,5.60,20250404,10700,-24.21,20241216,7570,7.13,20240806,0.49,Y,007330,1000,150 억,,92464,N,N,14,N,00,N
+20250410,100220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8060,160,2,2.03,15556600,1927,17.42,8000,8300,8000,10270,5530,7900,8072.96,0.61,0,-1410,8073,7986,7943,7856,7813,7965,7835,151,2370,1000,6000,10,1,15082800,1216,15.44,0.37,12,0.01,522.00,21672.00,10700,20241216,-24.67,7570,20240806,6.47,8680,-7.14,20250324,7680,4.95,20250404,10700,-24.67,20241216,7570,6.47,20240806,0.49,Y,007330,1000,150 억,,92464,N,N,14,N,00,N
+20250410,090221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8020,120,2,1.52,2517110,313,2.83,8000,8300,8000,10270,5530,7900,8041.88,0.61,0,-9,8073,7986,7943,7856,7813,7965,7835,151,2370,1000,6000,10,1,15082800,1210,15.36,0.37,12,0.00,522.00,21672.00,10700,20241216,-25.05,7570,20240806,5.94,8680,-7.60,20250324,7680,4.43,20250404,10700,-25.05,20241216,7570,5.94,20240806,0.49,Y,007330,1000,150 억,,92464,N,N,14,N,00,N
 20250409,160220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7900,-110,5,-1.37,88026010,11062,110.85,7960,8030,7900,10410,5610,8010,7957.51,0.64,0,-3716,8356,8182,8026,7852,7696,8270,7940,151,2400,1000,6080,10,1,15082800,1192,15.13,0.36,12,0.07,522.00,21672.00,10700,20241216,-26.17,7570,20240806,4.36,8680,-8.99,20250324,7680,2.86,20250404,10700,-26.17,20241216,7570,4.36,20240806,0.50,Y,007330,1000,150 억,,96180,N,N,14,N,00,N
 20250409,150210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7920,-90,5,-1.12,70835670,8890,89.09,7960,8030,7910,10410,5610,8010,7968.02,0.64,0,-1907,8356,8182,8026,7852,7696,8270,7940,151,2400,1000,6080,10,1,15082800,1195,15.17,0.37,12,0.06,522.00,21672.00,10700,20241216,-25.98,7570,20240806,4.62,8680,-8.76,20250324,7680,3.12,20250404,10700,-25.98,20241216,7570,4.62,20240806,0.50,Y,007330,1000,150 억,,96180,N,N,218,N,00,N
 20250409,140219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8000,-10,5,-0.12,45200120,5661,56.73,7960,8030,7960,10410,5610,8010,7984.48,0.64,0,-1510,8356,8182,8026,7852,7696,8270,7940,151,2400,1000,6080,10,1,15082800,1207,15.33,0.37,12,0.04,522.00,21672.00,10700,20241216,-25.23,7570,20240806,5.68,8680,-7.83,20250324,7680,4.17,20250404,10700,-25.23,20241216,7570,5.68,20240806,0.50,Y,007330,1000,150 억,,96180,N,N,218,N,00,N
diff --git a/007340/price/prices-20250401.csv b/007340/price/prices-20250401.csv
index 19f314afab1a..4147ee9e77ce 100644
--- a/007340/price/prices-20250401.csv
+++ b/007340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,19850,1200,2,6.43,1330217470,67861,68.20,19700,19860,19030,24200,13060,18650,19602.09,4.84,0,-5933,19810,19230,18780,18200,17750,19005,17975,61,5550,100,13800,10,1,58510865,11614,3.69,0.66,12,0.12,5383.00,30093.00,22750,20250307,-12.75,15562,20240404,27.55,22750,-12.75,20250307,18230,8.89,20250103,104400,-80.99,20240924,17160,15.68,20241023,0.64,Y,007340,100,60 억,,2829243,N,N,6782,N,00,N
+20250410,150220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,19830,1180,2,6.33,1198649050,61229,61.53,19700,19860,19030,24200,13060,18650,19576.49,4.84,0,-5184,19810,19230,18780,18200,17750,19005,17975,61,5550,100,13800,10,1,58510865,11603,3.68,0.66,12,0.10,5383.00,30093.00,22750,20250307,-12.84,15562,20240404,27.43,22750,-12.84,20250307,18230,8.78,20250103,104400,-81.01,20240924,17160,15.56,20241023,0.64,Y,007340,100,60 억,,2829243,N,N,7401,N,00,N
+20250410,140220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,19720,1070,2,5.74,1014315060,51914,52.17,19700,19830,19030,24200,13060,18650,19538.37,4.84,0,-5522,19810,19230,18780,18200,17750,19005,17975,61,5550,100,13800,10,1,58510865,11538,3.66,0.66,12,0.09,5383.00,30093.00,22750,20250307,-13.32,15562,20240404,26.72,22750,-13.32,20250307,18230,8.17,20250103,104400,-81.11,20240924,17160,14.92,20241023,0.64,Y,007340,100,60 억,,2829243,N,N,7401,N,00,N
+20250410,130221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,19600,950,2,5.09,725162230,37223,37.41,19700,19730,19030,24200,13060,18650,19481.56,4.84,0,-7956,19810,19230,18780,18200,17750,19005,17975,61,5550,100,13800,10,1,58510865,11468,3.64,0.65,12,0.06,5383.00,30093.00,22750,20250307,-13.85,15562,20240404,25.95,22750,-13.85,20250307,18230,7.52,20250103,104400,-81.23,20240924,17160,14.22,20241023,0.64,Y,007340,100,60 억,,2829243,N,N,7401,N,00,N
+20250410,120221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,19650,1000,2,5.36,649974480,33392,33.56,19700,19730,19030,24200,13060,18650,19464.98,4.84,0,-7137,19810,19230,18780,18200,17750,19005,17975,61,5550,100,13800,10,1,58510865,11497,3.65,0.65,12,0.06,5383.00,30093.00,22750,20250307,-13.63,15562,20240404,26.27,22750,-13.63,20250307,18230,7.79,20250103,104400,-81.18,20240924,17160,14.51,20241023,0.64,Y,007340,100,60 억,,2829243,N,N,7401,N,00,N
+20250410,110221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,19690,1040,2,5.58,557700400,28700,28.84,19700,19700,19030,24200,13060,18650,19432.07,4.84,0,-4858,19810,19230,18780,18200,17750,19005,17975,61,5550,100,13800,10,1,58510865,11521,3.66,0.65,12,0.05,5383.00,30093.00,22750,20250307,-13.45,15562,20240404,26.53,22750,-13.45,20250307,18230,8.01,20250103,104400,-81.14,20240924,17160,14.74,20241023,0.64,Y,007340,100,60 억,,2829243,N,N,7401,N,00,N
+20250410,100220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,19540,890,2,4.77,340015740,17549,17.64,19700,19700,19030,24200,13060,18650,19375.22,4.84,0,-7023,19810,19230,18780,18200,17750,19005,17975,61,5550,100,13800,10,1,58510865,11433,3.63,0.65,12,0.03,5383.00,30093.00,22750,20250307,-14.11,15562,20240404,25.56,22750,-14.11,20250307,18230,7.19,20250103,104400,-81.28,20240924,17160,13.87,20241023,0.64,Y,007340,100,60 억,,2829243,N,N,7401,N,00,N
+20250410,090221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,19510,860,2,4.61,19353140,985,0.99,19700,19700,19400,24200,13060,18650,19647.86,4.84,0,-412,19810,19230,18780,18200,17750,19005,17975,61,5550,100,13800,10,1,58510865,11415,3.62,0.65,12,0.00,5383.00,30093.00,22750,20250307,-14.24,15562,20240404,25.37,22750,-14.24,20250307,18230,7.02,20250103,104400,-81.31,20240924,17160,13.69,20241023,0.64,Y,007340,100,60 억,,2829243,N,N,7401,N,00,N
 20250409,160220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,18650,-480,5,-2.51,1865858585,99508,106.82,18910,19360,18330,24850,13400,19130,18750.94,4.77,0,9140,20090,19610,19370,18890,18650,19490,18770,61,5720,100,14150,10,1,58510865,10912,3.46,0.62,12,0.17,5383.00,30093.00,22750,20250307,-18.02,15562,20240404,19.84,22750,-18.02,20250307,18230,2.30,20250103,104400,-82.14,20240924,17160,8.68,20241023,0.64,Y,007340,100,60 억,,2788640,N,N,7401,N,00,N
 20250409,150210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,18530,-600,5,-3.14,1692813705,90205,96.84,18910,19360,18330,24850,13400,19130,18766.30,4.77,0,11539,20090,19610,19370,18890,18650,19490,18770,61,5720,100,14150,10,1,58510865,10842,3.44,0.62,12,0.15,5383.00,30093.00,22750,20250307,-18.55,15562,20240404,19.07,22750,-18.55,20250307,18230,1.65,20250103,104400,-82.25,20240924,17160,7.98,20241023,0.64,Y,007340,100,60 억,,2788640,N,N,13435,N,00,N
 20250409,140220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,18530,-600,5,-3.14,1081301495,57060,61.25,18910,19360,18520,24850,13400,19130,18950.25,4.77,0,-1929,20090,19610,19370,18890,18650,19490,18770,61,5720,100,14150,10,1,58510865,10842,3.44,0.62,12,0.10,5383.00,30093.00,22750,20250307,-18.55,15562,20240404,19.07,22750,-18.55,20250307,18230,1.65,20250103,104400,-82.25,20240924,17160,7.98,20241023,0.64,Y,007340,100,60 억,,2788640,N,N,13435,N,00,N
diff --git a/007370/price/prices-20250401.csv b/007370/price/prices-20250401.csv
index b9390b79c34f..9f4e2317d222 100644
--- a/007370/price/prices-20250401.csv
+++ b/007370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,150,2,2.54,1232185910,204188,61.35,6090,6140,5930,7680,4140,5910,6034.57,2.80,0,50537,6356,6132,5996,5772,5636,6065,5705,65,1770,500,3900,10,1,13001226,788,2.58,0.61,12,1.57,2347.00,9922.00,8840,20250108,-31.45,4860,20240805,24.69,8840,-31.45,20250108,5600,8.21,20250403,8840,-31.45,20250108,4860,24.69,20240805,4.12,Y,007370,500,65 억,,364593,N,N,2835,N,00,N
+20250410,150220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6070,160,2,2.71,1150147160,190677,57.29,6090,6140,5930,7680,4140,5910,6031.91,2.80,0,47896,6356,6132,5996,5772,5636,6065,5705,65,1770,500,3900,10,1,13001226,789,2.59,0.61,12,1.47,2347.00,9922.00,8840,20250108,-31.33,4860,20240805,24.90,8840,-31.33,20250108,5600,8.39,20250403,8840,-31.33,20250108,4860,24.90,20240805,4.12,Y,007370,500,65 억,,364593,N,N,7845,N,00,N
+20250410,140220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6080,170,2,2.88,1060850510,175935,52.86,6090,6140,5930,7680,4140,5910,6029.79,2.80,0,39800,6356,6132,5996,5772,5636,6065,5705,65,1770,500,3900,10,1,13001226,790,2.59,0.61,12,1.35,2347.00,9922.00,8840,20250108,-31.22,4860,20240805,25.10,8840,-31.22,20250108,5600,8.57,20250403,8840,-31.22,20250108,4860,25.10,20240805,4.12,Y,007370,500,65 억,,364593,N,N,7845,N,00,N
+20250410,130221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,150,2,2.54,961570420,159575,47.95,6090,6140,5930,7680,4140,5910,6025.82,2.80,0,34273,6356,6132,5996,5772,5636,6065,5705,65,1770,500,3900,10,1,13001226,788,2.58,0.61,12,1.23,2347.00,9922.00,8840,20250108,-31.45,4860,20240805,24.69,8840,-31.45,20250108,5600,8.21,20250403,8840,-31.45,20250108,4860,24.69,20240805,4.12,Y,007370,500,65 억,,364593,N,N,7845,N,00,N
+20250410,120221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,150,2,2.54,881240780,146287,43.96,6090,6140,5930,7680,4140,5910,6024.05,2.80,0,32228,6356,6132,5996,5772,5636,6065,5705,65,1770,500,3900,10,1,13001226,788,2.58,0.61,12,1.13,2347.00,9922.00,8840,20250108,-31.45,4860,20240805,24.69,8840,-31.45,20250108,5600,8.21,20250403,8840,-31.45,20250108,4860,24.69,20240805,4.12,Y,007370,500,65 억,,364593,N,N,7845,N,00,N
+20250410,110221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6030,120,2,2.03,733764550,121942,36.64,6090,6140,5930,7680,4140,5910,6017.32,2.80,0,25089,6356,6132,5996,5772,5636,6065,5705,65,1770,500,3900,10,1,13001226,784,2.57,0.61,12,0.94,2347.00,9922.00,8840,20250108,-31.79,4860,20240805,24.07,8840,-31.79,20250108,5600,7.68,20250403,8840,-31.79,20250108,4860,24.07,20240805,4.12,Y,007370,500,65 억,,364593,N,N,7845,N,00,N
+20250410,100220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5990,80,2,1.35,570798830,94778,28.48,6090,6140,5930,7680,4140,5910,6022.48,2.80,0,17936,6356,6132,5996,5772,5636,6065,5705,65,1770,500,3900,10,1,13001226,779,2.55,0.60,12,0.73,2347.00,9922.00,8840,20250108,-32.24,4860,20240805,23.25,8840,-32.24,20250108,5600,6.96,20250403,8840,-32.24,20250108,4860,23.25,20240805,4.12,Y,007370,500,65 억,,364593,N,N,7845,N,00,N
+20250410,090222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6050,140,2,2.37,189605290,31386,9.43,6090,6140,6000,7680,4140,5910,6041.08,2.80,0,11958,6356,6132,5996,5772,5636,6065,5705,65,1770,500,3900,10,1,13001226,787,2.58,0.61,12,0.24,2347.00,9922.00,8840,20250108,-31.56,4860,20240805,24.49,8840,-31.56,20250108,5600,8.04,20250403,8840,-31.56,20250108,4860,24.49,20240805,4.12,Y,007370,500,65 억,,364593,N,N,7845,N,00,N
 20250409,160221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5910,-90,5,-1.50,1999139905,332364,60.30,5990,6220,5860,7800,4200,6000,6014.92,3.16,0,-68679,6520,6260,5980,5720,5440,6390,5850,65,1800,500,3960,10,1,13001226,768,2.52,0.60,12,2.56,2347.00,9922.00,8840,20250108,-33.14,4860,20240805,21.60,8840,-33.14,20250108,5600,5.54,20250403,8840,-33.14,20250108,4860,21.60,20240805,4.34,Y,007370,500,65 억,,411051,N,N,7845,N,00,N
 20250409,150211,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,-80,5,-1.33,1903544445,316210,57.37,5990,6220,5860,7800,4200,6000,6019.87,3.16,0,-66829,6520,6260,5980,5720,5440,6390,5850,65,1800,500,3960,10,1,13001226,770,2.52,0.60,12,2.43,2347.00,9922.00,8840,20250108,-33.03,4860,20240805,21.81,8840,-33.03,20250108,5600,5.71,20250403,8840,-33.03,20250108,4860,21.81,20240805,4.34,Y,007370,500,65 억,,411051,N,N,9567,N,00,N
 20250409,140220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5980,-20,5,-0.33,1752417075,290593,52.72,5990,6220,5890,7800,4200,6000,6030.49,3.16,0,-65754,6520,6260,5980,5720,5440,6390,5850,65,1800,500,3960,10,1,13001226,777,2.55,0.60,12,2.24,2347.00,9922.00,8840,20250108,-32.35,4860,20240805,23.05,8840,-32.35,20250108,5600,6.79,20250403,8840,-32.35,20250108,4860,23.05,20240805,4.34,Y,007370,500,65 억,,411051,N,N,9567,N,00,N
diff --git a/007390/price/prices-20250401.csv b/007390/price/prices-20250401.csv
index d45ef18691bd..9af37da18538 100644
--- a/007390/price/prices-20250401.csv
+++ b/007390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160220,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,32000,1750,2,5.79,72465096750,2325823,118.54,30150,32150,29600,39300,21200,30250,31161.39,9.11,0,117333,32283,31266,29383,28366,26483,31775,28875,322,9050,500,0,50,1,64357156,20594,1684.21,31.87,12,3.61,19.00,1004.00,32150,20250410,-0.47,8100,20240403,295.06,32150,-0.47,20250410,15260,109.70,20250314,32150,-0.47,20250410,8310,285.08,20240419,0.16,N,007390,500,321 억,,5861346,N,N,301,N,02,N
+20250410,150221,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,31400,1150,2,3.80,65979059175,2122344,108.17,30150,32150,29600,39300,21200,30250,31094.21,9.11,0,100782,32283,31266,29383,28366,26483,31775,28875,322,9050,500,0,50,1,64357156,20208,1652.63,31.27,12,3.30,19.00,1004.00,32150,20250410,-2.33,8100,20240403,287.65,32150,-2.33,20250410,15260,105.77,20250314,32150,-2.33,20250410,8310,277.86,20240419,0.16,N,007390,500,321 억,,5861346,N,N,46513,N,02,N
+20250410,140221,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,32000,1750,2,5.79,56892067075,1835175,93.53,30150,32150,29600,39300,21200,30250,31007.52,9.11,0,66720,32283,31266,29383,28366,26483,31775,28875,322,9050,500,0,50,1,64357156,20594,1684.21,31.87,12,2.85,19.00,1004.00,32150,20250410,-0.47,8100,20240403,295.06,32150,-0.47,20250410,15260,109.70,20250314,32150,-0.47,20250410,8310,285.08,20240419,0.16,N,007390,500,321 억,,5861346,N,N,46513,N,02,N
+20250410,130221,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,31500,1250,2,4.13,47713515650,1545932,78.79,30150,31700,29600,39300,21200,30250,30870.36,9.11,0,45819,32283,31266,29383,28366,26483,31775,28875,322,9050,500,0,50,1,64357156,20273,1657.89,31.37,12,2.40,19.00,1004.00,31700,20250410,-0.63,8100,20240403,288.89,31700,-0.63,20250410,15260,106.42,20250314,31700,-0.63,20250410,8310,279.06,20240419,0.16,N,007390,500,321 억,,5861346,N,N,46513,N,02,N
+20250410,120222,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,31350,1100,2,3.64,42386165550,1375607,70.11,30150,31700,29600,39300,21200,30250,30819.35,9.11,0,38349,32283,31266,29383,28366,26483,31775,28875,322,9050,500,0,50,1,64357156,20176,1650.00,31.23,12,2.14,19.00,1004.00,31700,20250410,-1.10,8100,20240403,287.04,31700,-1.10,20250410,15260,105.44,20250314,31700,-1.10,20250410,8310,277.26,20240419,0.16,N,007390,500,321 억,,5861346,N,N,46513,N,02,N
+20250410,110221,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,30900,650,2,2.15,28881319775,944569,48.14,30150,31000,29600,39300,21200,30250,30581.83,9.11,0,30947,32283,31266,29383,28366,26483,31775,28875,322,9050,500,0,50,1,64357156,19886,1626.32,30.78,12,1.47,19.00,1004.00,31000,20250410,-0.32,8100,20240403,281.48,31000,-0.32,20250410,15260,102.49,20250314,31000,-0.32,20250410,8310,271.84,20240419,0.16,N,007390,500,321 억,,5861346,N,N,46513,N,02,N
+20250410,100220,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,30750,500,2,1.65,20337923225,667363,34.01,30150,31000,29600,39300,21200,30250,30480.60,9.11,0,28775,32283,31266,29383,28366,26483,31775,28875,322,9050,500,0,50,1,64357156,19790,1618.42,30.63,12,1.04,19.00,1004.00,31000,20250410,-0.81,8100,20240403,279.63,31000,-0.81,20250410,15260,101.51,20250314,31000,-0.81,20250410,8310,270.04,20240419,0.16,N,007390,500,321 억,,5861346,N,N,46513,N,02,N
+20250410,090222,53,100.00,KSQ150,,제약,N,N,N,N, ,N,29975,-275,5,-0.91,3015473325,100495,5.12,30150,30150,29600,39300,21200,30250,29959.84,9.11,0,4622,32283,31266,29383,28366,26483,31775,28875,322,9050,500,0,50,1,64357156,19291,1577.63,29.86,12,0.16,19.00,1004.00,30650,20250327,-2.20,8100,20240403,270.06,30650,-2.20,20250327,15260,96.43,20250314,30650,-2.20,20250327,8310,260.71,20240419,0.16,N,007390,500,321 억,,5861346,N,N,46513,N,02,N
 20250409,160221,53,100.00,KSQ150,,제약,N,N,N,N, ,N,30250,2150,2,7.65,55991359925,1917764,153.90,27850,30400,27500,36500,19700,28100,29187.42,8.95,0,130269,30100,29100,28050,27050,26000,28575,26525,322,8400,500,0,50,1,64357156,19468,1592.11,30.13,12,2.98,19.00,1004.00,30650,20250327,-1.31,8100,20240403,273.46,30650,-1.31,20250327,15260,98.23,20250314,30650,-1.31,20250327,8310,264.02,20240419,0.16,Y,007390,500,321 억,,5757030,N,N,46513,N,02,N
 20250409,150211,53,100.00,KSQ150,,제약,N,N,N,N, ,N,29850,1750,2,6.23,44384282975,1531934,122.94,27850,29950,27500,36500,19700,28100,28972.90,8.95,0,80796,30100,29100,28050,27050,26000,28575,26525,322,8400,500,0,50,1,64357156,19211,1571.05,29.73,12,2.38,19.00,1004.00,30650,20250327,-2.61,8100,20240403,268.52,30650,-2.61,20250327,15260,95.61,20250314,30650,-2.61,20250327,8310,259.21,20240419,0.16,Y,007390,500,321 억,,5757030,N,N,12037,N,02,N
 20250409,140220,53,100.00,KSQ150,,제약,N,N,N,N, ,N,29000,900,2,3.20,30205802425,1052632,84.47,27850,29500,27500,36500,19700,28100,28695.68,8.95,0,76168,30100,29100,28050,27050,26000,28575,26525,322,8400,500,0,50,1,64357156,18664,1526.32,28.88,12,1.64,19.00,1004.00,30650,20250327,-5.38,8100,20240403,258.02,30650,-5.38,20250327,15260,90.04,20250314,30650,-5.38,20250327,8310,248.98,20240419,0.16,Y,007390,500,321 억,,5757030,N,N,12037,N,02,N
diff --git a/007460/price/prices-20250401.csv b/007460/price/prices-20250401.csv
index ad377d69ca8e..32c8a760392f 100644
--- a/007460/price/prices-20250401.csv
+++ b/007460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,691,33,2,5.02,1002459174,1453458,63.28,684,711,675,855,461,658,689.71,6.90,0,262507,719,688,673,642,627,681,635,1559,197,500,460,1,1,311826676,2155,-3.62,0.82,12,0.47,-191.00,844.00,1891,20240408,-63.46,658,20250409,5.02,878,-21.30,20250107,658,5.02,20250409,1880,-63.24,20240412,658,5.02,20250409,1.38,Y,007460,500,1559 억,,21529160,N,N,60560,N,00,N
+20250410,150221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,692,34,2,5.17,927957633,1346067,58.61,684,711,675,855,461,658,689.38,6.90,0,242742,719,688,673,642,627,681,635,1559,197,500,460,1,1,311826676,2158,-3.62,0.82,12,0.43,-191.00,844.00,1891,20240408,-63.41,658,20250409,5.17,878,-21.18,20250107,658,5.17,20250409,1880,-63.19,20240412,658,5.17,20250409,1.38,Y,007460,500,1559 억,,21529160,N,N,165470,N,00,N
+20250410,140221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,693,35,2,5.32,868545953,1260336,54.87,684,711,675,855,461,658,689.14,6.90,0,214906,719,688,673,642,627,681,635,1559,197,500,460,1,1,311826676,2161,-3.63,0.82,12,0.40,-191.00,844.00,1891,20240408,-63.35,658,20250409,5.32,878,-21.07,20250107,658,5.32,20250409,1880,-63.14,20240412,658,5.32,20250409,1.38,Y,007460,500,1559 억,,21529160,N,N,165470,N,00,N
+20250410,130221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,691,33,2,5.02,776765748,1127774,49.10,684,711,675,855,461,658,688.76,6.90,0,177627,719,688,673,642,627,681,635,1559,197,500,460,1,1,311826676,2155,-3.62,0.82,12,0.36,-191.00,844.00,1891,20240408,-63.46,658,20250409,5.02,878,-21.30,20250107,658,5.02,20250409,1880,-63.24,20240412,658,5.02,20250409,1.38,Y,007460,500,1559 억,,21529160,N,N,165470,N,00,N
+20250410,120222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,688,30,2,4.56,706954170,1026334,44.69,684,711,675,855,461,658,688.81,6.90,0,173474,719,688,673,642,627,681,635,1559,197,500,460,1,1,311826676,2145,-3.60,0.82,12,0.33,-191.00,844.00,1891,20240408,-63.62,658,20250409,4.56,878,-21.64,20250107,658,4.56,20250409,1880,-63.40,20240412,658,4.56,20250409,1.38,Y,007460,500,1559 억,,21529160,N,N,165470,N,00,N
+20250410,110222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,695,37,2,5.62,550825291,800280,34.84,684,711,675,855,461,658,688.29,6.90,0,149757,719,688,673,642,627,681,635,1559,197,500,460,1,1,311826676,2167,-3.64,0.82,12,0.26,-191.00,844.00,1891,20240408,-63.25,658,20250409,5.62,878,-20.84,20250107,658,5.62,20250409,1880,-63.03,20240412,658,5.62,20250409,1.38,Y,007460,500,1559 억,,21529160,N,N,165470,N,00,N
+20250410,100221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,679,21,2,3.19,226218411,332375,14.47,684,688,675,855,461,658,680.61,6.90,0,72577,719,688,673,642,627,681,635,1559,197,500,460,1,1,311826676,2117,-3.55,0.80,12,0.11,-191.00,844.00,1891,20240408,-64.09,658,20250409,3.19,878,-22.67,20250107,658,3.19,20250409,1880,-63.88,20240412,658,3.19,20250409,1.38,Y,007460,500,1559 억,,21529160,N,N,165470,N,00,N
+20250410,090222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,678,20,2,3.04,42028853,61564,2.68,684,688,678,855,461,658,682.69,6.90,0,5446,719,688,673,642,627,681,635,1559,197,500,460,1,1,311826676,2114,-3.55,0.80,12,0.02,-191.00,844.00,1891,20240408,-64.15,658,20250409,3.04,878,-22.78,20250107,658,3.04,20250409,1880,-63.94,20240412,658,3.04,20250409,1.38,Y,007460,500,1559 억,,21529160,N,N,165470,N,00,N
 20250409,160221,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,658,-25,5,-3.66,1527967198,2284260,132.40,669,704,658,887,479,683,668.93,6.92,0,-348627,721,702,688,669,655,695,662,1559,204,500,470,1,1,311826676,2052,-3.45,0.78,12,0.73,-191.00,844.00,1891,20240408,-65.20,658,20250409,0.00,878,-25.06,20250107,658,0.00,20250409,1880,-65.00,20240412,658,0.00,20250409,1.40,Y,007460,500,1559 억,,21567202,N,N,165470,N,00,N
 20250409,150211,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,662,-21,5,-3.07,1450582883,2166863,125.60,669,704,658,887,479,683,669.44,6.92,0,-339409,721,702,688,669,655,695,662,1559,204,500,470,1,1,311826676,2064,-3.47,0.78,12,0.69,-191.00,844.00,1891,20240408,-64.99,658,20250409,0.61,878,-24.60,20250107,658,0.61,20250409,1880,-64.79,20240412,658,0.61,20250409,1.40,Y,007460,500,1559 억,,21567202,N,N,116339,N,00,N
 20250409,140220,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,664,-19,5,-2.78,1272002157,1896528,109.93,669,704,660,887,479,683,670.70,6.92,0,-259538,721,702,688,669,655,695,662,1559,204,500,470,1,1,311826676,2071,-3.48,0.79,12,0.61,-191.00,844.00,1891,20240408,-64.89,660,20250409,0.61,878,-24.37,20250107,660,0.61,20250409,1880,-64.68,20240412,660,0.61,20250409,1.40,Y,007460,500,1559 억,,21567202,N,N,116339,N,00,N
diff --git a/007530/price/prices-20250401.csv b/007530/price/prices-20250401.csv
index ca18b83e8755..eb5cb70f5a05 100644
--- a/007530/price/prices-20250401.csv
+++ b/007530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,-12,5,-0.60,37199961,18266,362.35,2070,2105,1996,2610,1410,2010,2036.57,0.25,0,1397,2079,2044,2005,1970,1931,2062,1988,111,600,500,1400,1,1,22254231,445,7.40,0.79,12,0.08,270.00,2544.00,3150,20240715,-36.57,1865,20250307,7.13,2575,-22.41,20250106,1865,7.13,20250307,3150,-36.57,20240715,1865,7.13,20250307,0.16,Y,007530,500,111 억,,56398,N,N,0,N,00,N
+20250410,150221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,-12,5,-0.60,35671035,17503,347.21,2070,2105,1996,2610,1410,2010,2038.00,0.25,0,1957,2079,2044,2005,1970,1931,2062,1988,111,600,500,1400,1,1,22254231,445,7.40,0.79,12,0.08,270.00,2544.00,3150,20240715,-36.57,1865,20250307,7.13,2575,-22.41,20250106,1865,7.13,20250307,3150,-36.57,20240715,1865,7.13,20250307,0.16,Y,007530,500,111 억,,56398,N,N,0,N,00,N
+20250410,140221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,10,2,0.50,30645296,14996,297.48,2070,2105,1996,2610,1410,2010,2043.56,0.25,0,1854,2079,2044,2005,1970,1931,2062,1988,111,600,500,1400,5,1,22254231,450,7.48,0.79,12,0.07,270.00,2544.00,3150,20240715,-35.87,1865,20250307,8.31,2575,-21.55,20250106,1865,8.31,20250307,3150,-35.87,20240715,1865,8.31,20250307,0.16,Y,007530,500,111 억,,56398,N,N,0,N,00,N
+20250410,130222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,10,2,0.50,29508036,14433,286.31,2070,2105,1996,2610,1410,2010,2044.48,0.25,0,2417,2079,2044,2005,1970,1931,2062,1988,111,600,500,1400,5,1,22254231,450,7.48,0.79,12,0.06,270.00,2544.00,3150,20240715,-35.87,1865,20250307,8.31,2575,-21.55,20250106,1865,8.31,20250307,3150,-35.87,20240715,1865,8.31,20250307,0.16,Y,007530,500,111 억,,56398,N,N,0,N,00,N
+20250410,120222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,80,2,3.98,18830346,9123,180.98,2070,2105,1996,2610,1410,2010,2064.05,0.25,0,-446,2079,2044,2005,1970,1931,2062,1988,111,600,500,1400,5,1,22254231,465,7.74,0.82,12,0.04,270.00,2544.00,3150,20240715,-33.65,1865,20250307,12.06,2575,-18.83,20250106,1865,12.06,20250307,3150,-33.65,20240715,1865,12.06,20250307,0.16,Y,007530,500,111 억,,56398,N,N,0,N,00,N
+20250410,110222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,95,2,4.73,17428776,8447,167.57,2070,2105,1996,2610,1410,2010,2063.31,0.25,0,-447,2079,2044,2005,1970,1931,2062,1988,111,600,500,1400,5,1,22254231,468,7.80,0.83,12,0.04,270.00,2544.00,3150,20240715,-33.17,1865,20250307,12.87,2575,-18.25,20250106,1865,12.87,20250307,3150,-33.17,20240715,1865,12.87,20250307,0.16,Y,007530,500,111 억,,56398,N,N,0,N,00,N
+20250410,100221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,90,2,4.48,13388466,6516,129.26,2070,2105,1996,2610,1410,2010,2054.71,0.25,0,-403,2079,2044,2005,1970,1931,2062,1988,111,600,500,1400,5,1,22254231,467,7.78,0.83,12,0.03,270.00,2544.00,3150,20240715,-33.33,1865,20250307,12.60,2575,-18.45,20250106,1865,12.60,20250307,3150,-33.33,20240715,1865,12.60,20250307,0.16,Y,007530,500,111 억,,56398,N,N,0,N,00,N
+20250410,090222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,10,2,0.50,259360,128,2.54,2070,2070,2020,2610,1410,2010,2026.25,0.25,0,0,2079,2044,2005,1970,1931,2062,1988,111,600,500,1400,5,1,22254231,450,7.48,0.79,12,0.00,270.00,2544.00,3150,20240715,-35.87,1865,20250307,8.31,2575,-21.55,20250106,1865,8.31,20250307,3150,-35.87,20240715,1865,8.31,20250307,0.16,Y,007530,500,111 억,,56398,N,N,0,N,00,N
 20250409,160221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,20,2,1.01,10004905,5041,68.93,1990,2040,1966,2585,1393,1990,1984.71,0.25,0,41,2079,2034,2000,1955,1921,2057,1978,111,595,500,1390,5,1,22254231,447,7.44,0.79,12,0.02,270.00,2544.00,3150,20240715,-36.19,1865,20250307,7.77,2575,-21.94,20250106,1865,7.77,20250307,3150,-36.19,20240715,1865,7.77,20250307,0.16,Y,007530,500,111 억,,56357,N,N,0,N,00,N
 20250409,150211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,20,2,1.01,8071293,4066,55.60,1990,2040,1966,2585,1393,1990,1985.07,0.25,0,45,2079,2034,2000,1955,1921,2057,1978,111,595,500,1390,5,1,22254231,447,7.44,0.79,12,0.02,270.00,2544.00,3150,20240715,-36.19,1865,20250307,7.77,2575,-21.94,20250106,1865,7.77,20250307,3150,-36.19,20240715,1865,7.77,20250307,0.16,Y,007530,500,111 억,,56357,N,N,0,N,00,N
 20250409,140221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,25,2,1.26,2074574,1049,14.34,1990,2040,1966,2585,1393,1990,1977.67,0.25,0,131,2079,2034,2000,1955,1921,2057,1978,111,595,500,1390,5,1,22254231,448,7.46,0.79,12,0.00,270.00,2544.00,3150,20240715,-36.03,1865,20250307,8.04,2575,-21.75,20250106,1865,8.04,20250307,3150,-36.03,20240715,1865,8.04,20250307,0.16,Y,007530,500,111 억,,56357,N,N,0,N,00,N
diff --git a/007540/price/prices-20250401.csv b/007540/price/prices-20250401.csv
index 4b525c1fbad0..d1ec23e4eafb 100644
--- a/007540/price/prices-20250401.csv
+++ b/007540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42800,950,2,2.27,359467925,8484,36.74,42200,42950,41850,54400,29300,41850,42366.83,3.02,0,3562,45150,43500,42500,40850,39850,43000,40350,29,12550,1000,27620,50,1,2875800,1231,18.74,0.53,12,0.30,2284.00,80416.00,67300,20240618,-36.40,35600,20241209,20.22,46900,-8.74,20250304,37450,14.29,20250102,67300,-36.40,20240618,35600,20.22,20241209,1.21,Y,007540,1000,28 억,,86739,N,N,1,N,00,N
+20250410,150221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42650,800,2,1.91,342326225,8083,35.00,42200,42950,41850,54400,29300,41850,42351.38,3.02,0,3465,45150,43500,42500,40850,39850,43000,40350,29,12550,1000,27620,50,1,2875800,1227,18.67,0.53,12,0.28,2284.00,80416.00,67300,20240618,-36.63,35600,20241209,19.80,46900,-9.06,20250304,37450,13.89,20250102,67300,-36.63,20240618,35600,19.80,20241209,1.21,Y,007540,1000,28 억,,86739,N,N,6,N,00,N
+20250410,140222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42700,850,2,2.03,293452850,6938,30.04,42200,42950,41850,54400,29300,41850,42296.46,3.02,0,2681,45150,43500,42500,40850,39850,43000,40350,29,12550,1000,27620,50,1,2875800,1228,18.70,0.53,12,0.24,2284.00,80416.00,67300,20240618,-36.55,35600,20241209,19.94,46900,-8.96,20250304,37450,14.02,20250102,67300,-36.55,20240618,35600,19.94,20241209,1.21,Y,007540,1000,28 억,,86739,N,N,6,N,00,N
+20250410,130222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42200,350,2,0.84,227748150,5388,23.33,42200,42950,41850,54400,29300,41850,42269.52,3.02,0,1732,45150,43500,42500,40850,39850,43000,40350,29,12550,1000,27620,50,1,2875800,1214,18.48,0.52,12,0.19,2284.00,80416.00,67300,20240618,-37.30,35600,20241209,18.54,46900,-10.02,20250304,37450,12.68,20250102,67300,-37.30,20240618,35600,18.54,20241209,1.21,Y,007540,1000,28 억,,86739,N,N,6,N,00,N
+20250410,120222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42400,550,2,1.31,203883050,4823,20.89,42200,42950,41850,54400,29300,41850,42273.08,3.02,0,1433,45150,43500,42500,40850,39850,43000,40350,29,12550,1000,27620,50,1,2875800,1219,18.56,0.53,12,0.17,2284.00,80416.00,67300,20240618,-37.00,35600,20241209,19.10,46900,-9.59,20250304,37450,13.22,20250102,67300,-37.00,20240618,35600,19.10,20241209,1.21,Y,007540,1000,28 억,,86739,N,N,6,N,00,N
+20250410,110222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42600,750,2,1.79,182014150,4308,18.66,42200,42950,41850,54400,29300,41850,42250.27,3.02,0,1185,45150,43500,42500,40850,39850,43000,40350,29,12550,1000,27620,50,1,2875800,1225,18.65,0.53,12,0.15,2284.00,80416.00,67300,20240618,-36.70,35600,20241209,19.66,46900,-9.17,20250304,37450,13.75,20250102,67300,-36.70,20240618,35600,19.66,20241209,1.21,Y,007540,1000,28 억,,86739,N,N,6,N,00,N
+20250410,100221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41950,100,2,0.24,133938300,3173,13.74,42200,42950,41850,54400,29300,41850,42211.88,3.02,0,995,45150,43500,42500,40850,39850,43000,40350,29,12550,1000,27620,50,1,2875800,1206,18.37,0.52,12,0.11,2284.00,80416.00,67300,20240618,-37.67,35600,20241209,17.84,46900,-10.55,20250304,37450,12.02,20250102,67300,-37.67,20240618,35600,17.84,20241209,1.21,Y,007540,1000,28 억,,86739,N,N,6,N,00,N
+20250410,090223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42450,600,2,1.43,9564150,226,0.98,42200,42950,42200,54400,29300,41850,42319.25,3.02,0,144,45150,43500,42500,40850,39850,43000,40350,29,12550,1000,27620,50,1,2875800,1221,18.59,0.53,12,0.01,2284.00,80416.00,67300,20240618,-36.92,35600,20241209,19.24,46900,-9.49,20250304,37450,13.35,20250102,67300,-36.92,20240618,35600,19.24,20241209,1.21,Y,007540,1000,28 억,,86739,N,N,6,N,00,N
 20250409,160222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41850,-250,5,-0.59,993034050,23093,101.58,43500,44150,41500,54700,29500,42100,43001.56,3.08,0,-1148,45866,43982,42316,40432,38766,44925,41375,29,12600,1000,27780,50,1,2875800,1204,18.32,0.52,12,0.80,2284.00,80416.00,67300,20240618,-37.82,35600,20241209,17.56,46900,-10.77,20250304,37450,11.75,20250102,67300,-37.82,20240618,35600,17.56,20241209,1.18,Y,007540,1000,28 억,,88585,N,N,6,N,00,N
 20250409,150211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41800,-300,5,-0.71,972428350,22602,99.42,43500,44150,41500,54700,29500,42100,43024.04,3.08,0,-1065,45866,43982,42316,40432,38766,44925,41375,29,12600,1000,27780,50,1,2875800,1202,18.30,0.52,12,0.79,2284.00,80416.00,67300,20240618,-37.89,35600,20241209,17.42,46900,-10.87,20250304,37450,11.62,20250102,67300,-37.89,20240618,35600,17.42,20241209,1.18,Y,007540,1000,28 억,,88585,N,N,0,N,00,N
 20250409,140221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42050,-50,5,-0.12,932010950,21633,95.16,43500,44150,41500,54700,29500,42100,43082.88,3.08,0,-1101,45866,43982,42316,40432,38766,44925,41375,29,12600,1000,27780,50,1,2875800,1209,18.41,0.52,12,0.75,2284.00,80416.00,67300,20240618,-37.52,35600,20241209,18.12,46900,-10.34,20250304,37450,12.28,20250102,67300,-37.52,20240618,35600,18.12,20241209,1.18,Y,007540,1000,28 억,,88585,N,N,0,N,00,N
diff --git a/007570/price/prices-20250401.csv b/007570/price/prices-20250401.csv
index 23d9012bbe45..1ed3e88188dd 100644
--- a/007570/price/prices-20250401.csv
+++ b/007570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10060,480,2,5.01,427117720,42731,82.67,9980,10100,9870,12450,6710,9580,9995.50,7.30,0,21471,10166,9872,9706,9412,9246,9790,9330,477,2870,2500,6890,10,1,19085664,1920,19.16,0.79,12,0.22,525.00,12763.00,15550,20240812,-35.31,9540,20250409,5.45,13320,-24.47,20250106,9540,5.45,20250409,15550,-35.31,20240812,9540,5.45,20250409,0.93,Y,007570,2500,477 억,,1393721,N,N,906,N,00,N
+20250410,150222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10030,450,2,4.70,387807170,38824,75.11,9980,10060,9870,12450,6710,9580,9988.85,7.30,0,18844,10166,9872,9706,9412,9246,9790,9330,477,2870,2500,6890,10,1,19085664,1914,19.10,0.79,12,0.20,525.00,12763.00,15550,20240812,-35.50,9540,20250409,5.14,13320,-24.70,20250106,9540,5.14,20250409,15550,-35.50,20240812,9540,5.14,20250409,0.93,Y,007570,2500,477 억,,1393721,N,N,2476,N,00,N
+20250410,140222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10010,430,2,4.49,351595005,35214,68.12,9980,10060,9870,12450,6710,9580,9984.52,7.30,0,16548,10166,9872,9706,9412,9246,9790,9330,477,2870,2500,6890,10,1,19085664,1910,19.07,0.78,12,0.18,525.00,12763.00,15550,20240812,-35.63,9540,20250409,4.93,13320,-24.85,20250106,9540,4.93,20250409,15550,-35.63,20240812,9540,4.93,20250409,0.93,Y,007570,2500,477 억,,1393721,N,N,2476,N,00,N
+20250410,130222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10030,450,2,4.70,284535935,28507,55.15,9980,10060,9870,12450,6710,9580,9981.27,7.30,0,11889,10166,9872,9706,9412,9246,9790,9330,477,2870,2500,6890,10,1,19085664,1914,19.10,0.79,12,0.15,525.00,12763.00,15550,20240812,-35.50,9540,20250409,5.14,13320,-24.70,20250106,9540,5.14,20250409,15550,-35.50,20240812,9540,5.14,20250409,0.93,Y,007570,2500,477 억,,1393721,N,N,2476,N,00,N
+20250410,120223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,9970,390,2,4.07,252427090,25295,48.94,9980,10060,9870,12450,6710,9580,9979.33,7.30,0,10598,10166,9872,9706,9412,9246,9790,9330,477,2870,2500,6890,10,1,19085664,1903,18.99,0.78,12,0.13,525.00,12763.00,15550,20240812,-35.88,9540,20250409,4.51,13320,-25.15,20250106,9540,4.51,20250409,15550,-35.88,20240812,9540,4.51,20250409,0.93,Y,007570,2500,477 억,,1393721,N,N,2476,N,00,N
+20250410,110222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10010,430,2,4.49,191982400,19243,37.23,9980,10060,9870,12450,6710,9580,9976.74,7.30,0,6995,10166,9872,9706,9412,9246,9790,9330,477,2870,2500,6890,10,1,19085664,1910,19.07,0.78,12,0.10,525.00,12763.00,15550,20240812,-35.63,9540,20250409,4.93,13320,-24.85,20250106,9540,4.93,20250409,15550,-35.63,20240812,9540,4.93,20250409,0.93,Y,007570,2500,477 억,,1393721,N,N,2476,N,00,N
+20250410,100222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,9990,410,2,4.28,142402620,14274,27.61,9980,10060,9870,12450,6710,9580,9976.36,7.30,0,3021,10166,9872,9706,9412,9246,9790,9330,477,2870,2500,6890,10,1,19085664,1907,19.03,0.78,12,0.07,525.00,12763.00,15550,20240812,-35.76,9540,20250409,4.72,13320,-25.00,20250106,9540,4.72,20250409,15550,-35.76,20240812,9540,4.72,20250409,0.93,Y,007570,2500,477 억,,1393721,N,N,2476,N,00,N
+20250410,090223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10010,430,2,4.49,36701340,3675,7.11,9980,10010,9970,12450,6710,9580,9986.76,7.30,0,200,10166,9872,9706,9412,9246,9790,9330,477,2870,2500,6890,10,1,19085664,1910,19.07,0.78,12,0.02,525.00,12763.00,15550,20240812,-35.63,9540,20250409,4.93,13320,-24.85,20250106,9540,4.93,20250409,15550,-35.63,20240812,9540,4.93,20250409,0.93,Y,007570,2500,477 억,,1393721,N,N,2476,N,00,N
 20250409,160222,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,9580,-420,5,-4.20,502381235,51679,185.98,9830,10000,9540,13000,7000,10000,9721.32,7.36,0,-13249,10186,10092,9996,9902,9806,10140,9950,477,3000,2500,7200,10,1,19085664,1828,18.25,0.75,12,0.27,525.00,12763.00,15550,20240812,-38.39,9540,20250409,0.42,13320,-28.08,20250106,9540,0.42,20250409,15550,-38.39,20240812,9540,0.42,20250409,0.93,Y,007570,2500,477 억,,1404877,N,N,2476,N,00,N
 20250409,150212,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,9580,-420,5,-4.20,473386485,48652,175.09,9830,10000,9540,13000,7000,10000,9730.05,7.36,0,-12767,10186,10092,9996,9902,9806,10140,9950,477,3000,2500,7200,10,1,19085664,1828,18.25,0.75,12,0.25,525.00,12763.00,15550,20240812,-38.39,9540,20250409,0.42,13320,-28.08,20250106,9540,0.42,20250409,15550,-38.39,20240812,9540,0.42,20250409,0.93,Y,007570,2500,477 억,,1404877,N,N,1184,N,00,N
 20250409,140221,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,9610,-390,5,-3.90,390221785,39960,143.81,9830,10000,9560,13000,7000,10000,9765.31,7.36,0,-11392,10186,10092,9996,9902,9806,10140,9950,477,3000,2500,7200,10,1,19085664,1834,18.30,0.75,12,0.21,525.00,12763.00,15550,20240812,-38.20,9560,20250409,0.52,13320,-27.85,20250106,9560,0.52,20250409,15550,-38.20,20240812,9560,0.52,20250409,0.93,Y,007570,2500,477 억,,1404877,N,N,1184,N,00,N
diff --git a/007590/price/prices-20250401.csv b/007590/price/prices-20250401.csv
index 555077180784..6e1900457b92 100644
--- a/007590/price/prices-20250401.csv
+++ b/007590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5980,60,2,1.01,32817965,5496,183.81,5960,6000,5950,7690,4150,5920,5971.12,30.80,0,192,5986,5952,5936,5902,5886,5945,5895,68,1770,500,4380,10,1,13617577,814,8.34,0.48,12,0.04,717.00,12547.00,6390,20240329,-6.42,5920,20250407,1.01,6250,-4.32,20250207,5920,1.01,20250407,6390,-6.42,20240621,5920,1.01,20250407,0.01,Y,007590,500,68 억,,4194280,N,N,10,N,00,N
+20250410,150222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,70,2,1.18,31956565,5352,179.00,5960,6000,5950,7690,4150,5920,5970.96,30.80,0,189,5986,5952,5936,5902,5886,5945,5895,68,1770,500,4380,10,1,13617577,816,8.35,0.48,12,0.04,717.00,12547.00,6390,20240329,-6.26,5920,20250407,1.18,6250,-4.16,20250207,5920,1.18,20250407,6390,-6.26,20240621,5920,1.18,20250407,0.01,Y,007590,500,68 억,,4194280,N,N,0,N,00,N
+20250410,140222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5980,60,2,1.01,31040345,5199,173.88,5960,6000,5950,7690,4150,5920,5970.45,30.80,0,210,5986,5952,5936,5902,5886,5945,5895,68,1770,500,4380,10,1,13617577,814,8.34,0.48,12,0.04,717.00,12547.00,6390,20240329,-6.42,5920,20250407,1.01,6250,-4.32,20250207,5920,1.01,20250407,6390,-6.42,20240621,5920,1.01,20250407,0.01,Y,007590,500,68 억,,4194280,N,N,0,N,00,N
+20250410,130222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5980,60,2,1.01,29472430,4937,165.12,5960,6000,5950,7690,4150,5920,5969.70,30.80,0,250,5986,5952,5936,5902,5886,5945,5895,68,1770,500,4380,10,1,13617577,814,8.34,0.48,12,0.04,717.00,12547.00,6390,20240329,-6.42,5920,20250407,1.01,6250,-4.32,20250207,5920,1.01,20250407,6390,-6.42,20240621,5920,1.01,20250407,0.01,Y,007590,500,68 억,,4194280,N,N,0,N,00,N
+20250410,120223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5980,60,2,1.01,29155490,4884,163.34,5960,6000,5950,7690,4150,5920,5969.59,30.80,0,292,5986,5952,5936,5902,5886,5945,5895,68,1770,500,4380,10,1,13617577,814,8.34,0.48,12,0.04,717.00,12547.00,6390,20240329,-6.42,5920,20250407,1.01,6250,-4.32,20250207,5920,1.01,20250407,6390,-6.42,20240621,5920,1.01,20250407,0.01,Y,007590,500,68 억,,4194280,N,N,0,N,00,N
+20250410,110223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5970,50,2,0.84,23324820,3910,130.77,5960,5970,5950,7690,4150,5920,5965.43,30.80,0,325,5986,5952,5936,5902,5886,5945,5895,68,1770,500,4380,10,1,13617577,813,8.33,0.48,12,0.03,717.00,12547.00,6390,20240329,-6.57,5920,20250407,0.84,6250,-4.48,20250207,5920,0.84,20250407,6390,-6.57,20240621,5920,0.84,20250407,0.01,Y,007590,500,68 억,,4194280,N,N,0,N,00,N
+20250410,100222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5960,40,2,0.68,2269640,381,12.74,5960,5970,5950,7690,4150,5920,5957.06,30.80,0,113,5986,5952,5936,5902,5886,5945,5895,68,1770,500,4380,10,1,13617577,812,8.31,0.48,12,0.00,717.00,12547.00,6390,20240329,-6.73,5920,20250407,0.68,6250,-4.64,20250207,5920,0.68,20250407,6390,-6.73,20240621,5920,0.68,20250407,0.01,Y,007590,500,68 억,,4194280,N,N,0,N,00,N
+20250410,090223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5960,40,2,0.68,5960,1,0.03,5960,5960,5960,7690,4150,5920,5960.00,30.80,0,0,5986,5952,5936,5902,5886,5945,5895,68,1770,500,4380,10,1,13617577,812,8.31,0.48,12,0.00,717.00,12547.00,6390,20240329,-6.73,5920,20250407,0.68,6250,-4.64,20250207,5920,0.68,20250407,6390,-6.73,20240621,5920,0.68,20250407,0.01,Y,007590,500,68 억,,4194280,N,N,0,N,00,N
 20250409,160222,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,5920,-30,5,-0.50,17764630,2989,280.13,5960,5970,5920,7730,4170,5950,5943.34,30.80,0,427,5976,5962,5956,5942,5936,5960,5940,68,1780,500,4400,10,1,13617577,806,8.26,0.47,12,0.02,717.00,12547.00,6480,20240328,-8.64,5920,20250409,0.00,6250,-5.28,20250207,5920,0.00,20250409,6390,-7.36,20240621,5920,0.00,20250409,0.01,Y,007590,500,68 억,,4193674,N,N,0,N,00,N
 20250409,150212,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,5920,-30,5,-0.50,16484940,2773,259.89,5960,5970,5920,7730,4170,5950,5944.80,30.80,0,384,5976,5962,5956,5942,5936,5960,5940,68,1780,500,4400,10,1,13617577,806,8.26,0.47,12,0.02,717.00,12547.00,6480,20240328,-8.64,5920,20250409,0.00,6250,-5.28,20250207,5920,0.00,20250409,6390,-7.36,20240621,5920,0.00,20250409,0.01,Y,007590,500,68 억,,4193674,N,N,0,N,00,N
 20250409,140221,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,5930,-20,5,-0.34,15453840,2599,243.58,5960,5970,5920,7730,4170,5950,5946.07,30.80,0,385,5976,5962,5956,5942,5936,5960,5940,68,1780,500,4400,10,1,13617577,808,8.27,0.47,12,0.02,717.00,12547.00,6480,20240328,-8.49,5920,20250409,0.17,6250,-5.12,20250207,5920,0.17,20250409,6390,-7.20,20240621,5920,0.17,20250409,0.01,Y,007590,500,68 억,,4193674,N,N,0,N,00,N
diff --git a/007610/price/prices-20250401.csv b/007610/price/prices-20250401.csv
index 118dbdba0f1f..c3ac66966f45 100644
--- a/007610/price/prices-20250401.csv
+++ b/007610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240329,0.00,3000,20240329,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250410,150222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240329,0.00,3000,20240329,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250410,140222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240329,0.00,3000,20240329,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250410,130223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240329,0.00,3000,20240329,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250410,120223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240329,0.00,3000,20240329,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250410,110223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240329,0.00,3000,20240329,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250410,100222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240329,0.00,3000,20240329,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250410,090223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240329,0.00,3000,20240329,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
 20250409,160222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240328,0.00,3000,20240328,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240409,3000,0.00,20240409,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
 20250409,150212,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240328,0.00,3000,20240328,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240409,3000,0.00,20240409,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
 20250409,140222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240328,0.00,3000,20240328,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240409,3000,0.00,20240409,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
diff --git a/007660/price/prices-20250401.csv b/007660/price/prices-20250401.csv
index 1137313cea72..42225c8227ae 100644
--- a/007660/price/prices-20250401.csv
+++ b/007660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160222,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,3750,2,12.89,51910794975,1576719,192.99,33350,33500,32100,37800,20400,29100,32923.30,14.10,0,-133545,31200,30150,29300,28250,27400,29725,27825,632,8700,1000,20370,50,1,63246419,20776,28.05,6.34,12,2.49,1171.00,5179.00,58059,20240703,-43.42,20422,20241118,60.86,43700,-24.83,20250227,24361,34.85,20250114,59700,-44.97,20240703,21000,56.43,20241118,3.49,Y,007660,1000,632 억,,8914826,N,N,345766,N,00,N
+20250410,150223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33150,4050,2,13.92,47605334975,1446291,177.02,33350,33500,32100,37800,20400,29100,32915.46,14.10,0,-84888,31200,30150,29300,28250,27400,29725,27825,632,8700,1000,20370,50,1,63246419,20966,28.31,6.40,12,2.29,1171.00,5179.00,58059,20240703,-42.90,20422,20241118,62.32,43700,-24.14,20250227,24361,36.08,20250114,59700,-44.47,20240703,21000,57.86,20241118,3.49,Y,007660,1000,632 억,,8914826,N,N,173891,N,00,N
+20250410,140223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,3750,2,12.89,42293803275,1285314,157.32,33350,33500,32100,37800,20400,29100,32905.42,14.10,0,-29854,31200,30150,29300,28250,27400,29725,27825,632,8700,1000,20370,50,1,63246419,20776,28.05,6.34,12,2.03,1171.00,5179.00,58059,20240703,-43.42,20422,20241118,60.86,43700,-24.83,20250227,24361,34.85,20250114,59700,-44.97,20240703,21000,56.43,20241118,3.49,Y,007660,1000,632 억,,8914826,N,N,173891,N,00,N
+20250410,130223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32800,3700,2,12.71,39255349275,1192795,146.00,33350,33500,32100,37800,20400,29100,32910.39,14.10,0,6166,31200,30150,29300,28250,27400,29725,27825,632,8700,1000,20370,50,1,63246419,20745,28.01,6.33,12,1.89,1171.00,5179.00,58059,20240703,-43.51,20422,20241118,60.61,43700,-24.94,20250227,24361,34.64,20250114,59700,-45.06,20240703,21000,56.19,20241118,3.49,Y,007660,1000,632 억,,8914826,N,N,173891,N,00,N
+20250410,120224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32950,3850,2,13.23,35520587575,1078943,132.06,33350,33500,32100,37800,20400,29100,32921.65,14.10,0,44870,31200,30150,29300,28250,27400,29725,27825,632,8700,1000,20370,50,1,63246419,20840,28.14,6.36,12,1.71,1171.00,5179.00,58059,20240703,-43.25,20422,20241118,61.35,43700,-24.60,20250227,24361,35.26,20250114,59700,-44.81,20240703,21000,56.90,20241118,3.49,Y,007660,1000,632 억,,8914826,N,N,173891,N,00,N
+20250410,110223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33200,4100,2,14.09,31926519525,970254,118.76,33350,33500,32100,37800,20400,29100,32905.32,14.10,0,57072,31200,30150,29300,28250,27400,29725,27825,632,8700,1000,20370,50,1,63246419,20998,28.35,6.41,12,1.53,1171.00,5179.00,58059,20240703,-42.82,20422,20241118,62.57,43700,-24.03,20250227,24361,36.28,20250114,59700,-44.39,20240703,21000,58.10,20241118,3.49,Y,007660,1000,632 억,,8914826,N,N,173891,N,00,N
+20250410,100222,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32750,3650,2,12.54,22469482425,684908,83.83,33350,33400,32100,37800,20400,29100,32806.57,14.10,0,12621,31200,30150,29300,28250,27400,29725,27825,632,8700,1000,20370,50,1,63246419,20713,27.97,6.32,12,1.08,1171.00,5179.00,58059,20240703,-43.59,20422,20241118,60.37,43700,-25.06,20250227,24361,34.44,20250114,59700,-45.14,20240703,21000,55.95,20241118,3.49,Y,007660,1000,632 억,,8914826,N,N,173891,N,00,N
+20250410,090224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32900,3800,2,13.06,4623309950,138889,17.00,33350,33400,32900,37800,20400,29100,33287.81,14.10,0,0,31200,30150,29300,28250,27400,29725,27825,632,8700,1000,20370,50,1,63246419,20808,28.10,6.35,12,0.22,1171.00,5179.00,58059,20240703,-43.33,20422,20241118,61.10,43700,-24.71,20250227,24361,35.05,20250114,59700,-44.89,20240703,21000,56.67,20241118,3.49,Y,007660,1000,632 억,,8914826,N,N,173891,N,00,N
 20250409,160223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29100,-1150,5,-3.80,23864145450,817000,71.77,29700,30350,28450,39300,21200,30250,29209.55,14.10,0,-15707,31983,31116,30433,29566,28883,31550,30000,632,9050,1000,21170,50,1,63246419,18405,24.85,5.62,12,1.29,1171.00,5179.00,58059,20240703,-49.88,20422,20241118,42.49,43700,-33.41,20250227,24361,19.45,20250114,59700,-51.26,20240703,21000,38.57,20241118,3.54,Y,007660,1000,632 억,,8918633,N,N,173780,N,00,N
 20250409,150212,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28950,-1300,5,-4.30,21866401575,748246,65.73,29700,30350,28450,39300,21200,30250,29223.55,14.10,0,-10183,31983,31116,30433,29566,28883,31550,30000,632,9050,1000,21170,50,1,63246419,18310,24.72,5.59,12,1.18,1171.00,5179.00,58059,20240703,-50.14,20422,20241118,41.76,43700,-33.75,20250227,24361,18.84,20250114,59700,-51.51,20240703,21000,37.86,20241118,3.54,Y,007660,1000,632 억,,8918633,N,N,964,N,00,N
 20250409,140222,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28700,-1550,5,-5.12,18937925750,646297,56.77,29700,30350,28450,39300,21200,30250,29302.20,14.10,0,-29765,31983,31116,30433,29566,28883,31550,30000,632,9050,1000,21170,50,1,63246419,18152,24.51,5.54,12,1.02,1171.00,5179.00,58059,20240703,-50.57,20422,20241118,40.53,43700,-34.32,20250227,24361,17.81,20250114,59700,-51.93,20240703,21000,36.67,20241118,3.54,Y,007660,1000,632 억,,8918633,N,N,964,N,00,N
diff --git a/007680/price/prices-20250401.csv b/007680/price/prices-20250401.csv
index d131419fb724..170064eab95c 100644
--- a/007680/price/prices-20250401.csv
+++ b/007680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4320,-40,5,-0.92,64798135,15084,62.99,4415,4415,4075,5660,3055,4360,4295.82,1.04,0,-408,4700,4530,4215,4045,3730,4615,4130,67,1300,500,3130,5,1,13446474,581,20.57,0.20,12,0.11,210.00,21317.00,5200,20240719,-16.92,3655,20250407,18.19,4460,-3.14,20250116,3655,18.19,20250407,5200,-16.92,20240719,3655,18.19,20250407,0.13,Y,007680,500,67 억,,140053,N,N,0,N,00,N
+20250410,150223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4220,-140,5,-3.21,57102735,13293,55.51,4415,4415,4075,5660,3055,4360,4295.70,1.04,0,10,4700,4530,4215,4045,3730,4615,4130,67,1300,500,3130,5,1,13446474,567,20.10,0.20,12,0.10,210.00,21317.00,5200,20240719,-18.85,3655,20250407,15.46,4460,-5.38,20250116,3655,15.46,20250407,5200,-18.85,20240719,3655,15.46,20250407,0.13,Y,007680,500,67 억,,140053,N,N,0,N,00,N
+20250410,140223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4245,-115,5,-2.64,49046895,11386,47.55,4415,4415,4075,5660,3055,4360,4307.65,1.04,0,356,4700,4530,4215,4045,3730,4615,4130,67,1300,500,3130,5,1,13446474,571,20.21,0.20,12,0.08,210.00,21317.00,5200,20240719,-18.37,3655,20250407,16.14,4460,-4.82,20250116,3655,16.14,20250407,5200,-18.37,20240719,3655,16.14,20250407,0.13,Y,007680,500,67 억,,140053,N,N,0,N,00,N
+20250410,130223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4305,-55,5,-1.26,45145435,10469,43.72,4415,4415,4075,5660,3055,4360,4312.30,1.04,0,142,4700,4530,4215,4045,3730,4615,4130,67,1300,500,3130,5,1,13446474,579,20.50,0.20,12,0.08,210.00,21317.00,5200,20240719,-17.21,3655,20250407,17.78,4460,-3.48,20250116,3655,17.78,20250407,5200,-17.21,20240719,3655,17.78,20250407,0.13,Y,007680,500,67 억,,140053,N,N,0,N,00,N
+20250410,120224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4245,-115,5,-2.64,41169910,9536,39.82,4415,4415,4075,5660,3055,4360,4317.31,1.04,0,230,4700,4530,4215,4045,3730,4615,4130,67,1300,500,3130,5,1,13446474,571,20.21,0.20,12,0.07,210.00,21317.00,5200,20240719,-18.37,3655,20250407,16.14,4460,-4.82,20250116,3655,16.14,20250407,5200,-18.37,20240719,3655,16.14,20250407,0.13,Y,007680,500,67 억,,140053,N,N,0,N,00,N
+20250410,110224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4265,-95,5,-2.18,35053925,8098,33.82,4415,4415,4075,5660,3055,4360,4328.71,1.04,0,213,4700,4530,4215,4045,3730,4615,4130,67,1300,500,3130,5,1,13446474,573,20.31,0.20,12,0.06,210.00,21317.00,5200,20240719,-17.98,3655,20250407,16.69,4460,-4.37,20250116,3655,16.69,20250407,5200,-17.98,20240719,3655,16.69,20250407,0.13,Y,007680,500,67 억,,140053,N,N,0,N,00,N
+20250410,100223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4310,-50,5,-1.15,32110255,7414,30.96,4415,4415,4075,5660,3055,4360,4331.03,1.04,0,275,4700,4530,4215,4045,3730,4615,4130,67,1300,500,3130,5,1,13446474,580,20.52,0.20,12,0.06,210.00,21317.00,5200,20240719,-17.12,3655,20250407,17.92,4460,-3.36,20250116,3655,17.92,20250407,5200,-17.12,20240719,3655,17.92,20250407,0.13,Y,007680,500,67 억,,140053,N,N,0,N,00,N
+20250410,090224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4400,40,2,0.92,8537375,1967,8.21,4415,4415,4315,5660,3055,4360,4340.30,1.04,0,1063,4700,4530,4215,4045,3730,4615,4130,67,1300,500,3130,5,1,13446474,592,20.95,0.21,12,0.01,210.00,21317.00,5200,20240719,-15.38,3655,20250407,20.38,4460,-1.35,20250116,3655,20.38,20250407,5200,-15.38,20240719,3655,20.38,20250407,0.13,Y,007680,500,67 억,,140053,N,N,0,N,00,N
 20250409,160223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4360,380,2,9.55,99118738,23504,70.16,4080,4385,3900,5170,2790,3980,4217.10,1.04,0,-202,4213,4096,3923,3806,3633,4155,3865,67,1190,500,2860,5,1,13446474,586,20.76,0.20,12,0.17,210.00,21317.00,5200,20240719,-16.15,3655,20250407,19.29,4460,-2.24,20250116,3655,19.29,20250407,5200,-16.15,20240719,3655,19.29,20250407,0.13,Y,007680,500,67 억,,140255,N,N,0,N,00,N
 20250409,150212,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4300,320,2,8.04,82986542,19796,59.09,4080,4350,3900,5170,2790,3980,4192.09,1.04,0,144,4213,4096,3923,3806,3633,4155,3865,67,1190,500,2860,5,1,13446474,578,20.48,0.20,12,0.15,210.00,21317.00,5200,20240719,-17.31,3655,20250407,17.65,4460,-3.59,20250116,3655,17.65,20250407,5200,-17.31,20240719,3655,17.65,20250407,0.13,Y,007680,500,67 억,,140255,N,N,0,N,00,N
 20250409,140222,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4175,195,2,4.90,59333467,14272,42.60,4080,4320,3900,5170,2790,3980,4157.33,1.04,0,114,4213,4096,3923,3806,3633,4155,3865,67,1190,500,2860,5,1,13446474,561,19.88,0.20,12,0.11,210.00,21317.00,5200,20240719,-19.71,3655,20250407,14.23,4460,-6.39,20250116,3655,14.23,20250407,5200,-19.71,20240719,3655,14.23,20250407,0.13,Y,007680,500,67 억,,140255,N,N,0,N,00,N
diff --git a/007690/price/prices-20250401.csv b/007690/price/prices-20250401.csv
index f06bc9fb4e2e..e0d93a7a4750 100644
--- a/007690/price/prices-20250401.csv
+++ b/007690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29400,1500,2,5.38,141491000,4847,81.26,28650,29500,28450,36250,19550,27900,29191.46,18.46,0,2282,28766,28332,28116,27682,27466,28225,27575,463,8350,5000,20080,50,1,9260832,2723,30.79,0.31,12,0.05,955.00,94242.00,40461,20240626,-27.34,25708,20241209,14.36,35105,-16.25,20250225,27801,5.75,20250116,41550,-29.24,20240626,26400,11.36,20241209,0.36,Y,007690,5000,463 억,,1709931,N,N,98,N,00,N
+20250410,150223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29500,1600,2,5.73,132167150,4529,75.93,28650,29500,28450,36250,19550,27900,29182.41,18.46,0,2268,28766,28332,28116,27682,27466,28225,27575,463,8350,5000,20080,50,1,9260832,2732,30.89,0.31,12,0.05,955.00,94242.00,40461,20240626,-27.09,25708,20241209,14.75,35105,-15.97,20250225,27801,6.11,20250116,41550,-29.00,20240626,26400,11.74,20241209,0.36,Y,007690,5000,463 억,,1709931,N,N,253,N,00,N
+20250410,140223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29250,1350,2,4.84,92220400,3169,53.13,28650,29350,28450,36250,19550,27900,29100.79,18.46,0,1416,28766,28332,28116,27682,27466,28225,27575,463,8350,5000,20080,50,1,9260832,2709,30.63,0.31,12,0.03,955.00,94242.00,40461,20240626,-27.71,25708,20241209,13.78,35105,-16.68,20250225,27801,5.21,20250116,41550,-29.60,20240626,26400,10.80,20241209,0.36,Y,007690,5000,463 억,,1709931,N,N,253,N,00,N
+20250410,130223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29250,1350,2,4.84,84582250,2908,48.75,28650,29300,28450,36250,19550,27900,29086.06,18.46,0,1177,28766,28332,28116,27682,27466,28225,27575,463,8350,5000,20080,50,1,9260832,2709,30.63,0.31,12,0.03,955.00,94242.00,40461,20240626,-27.71,25708,20241209,13.78,35105,-16.68,20250225,27801,5.21,20250116,41550,-29.60,20240626,26400,10.80,20241209,0.36,Y,007690,5000,463 억,,1709931,N,N,253,N,00,N
+20250410,120224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29050,1150,2,4.12,75580650,2599,43.57,28650,29300,28450,36250,19550,27900,29080.67,18.46,0,1044,28766,28332,28116,27682,27466,28225,27575,463,8350,5000,20080,50,1,9260832,2690,30.42,0.31,12,0.03,955.00,94242.00,40461,20240626,-28.20,25708,20241209,13.00,35105,-17.25,20250225,27801,4.49,20250116,41550,-30.08,20240626,26400,10.04,20241209,0.36,Y,007690,5000,463 억,,1709931,N,N,253,N,00,N
+20250410,110224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29100,1200,2,4.30,54701400,1882,31.55,28650,29300,28450,36250,19550,27900,29065.57,18.46,0,629,28766,28332,28116,27682,27466,28225,27575,463,8350,5000,20080,50,1,9260832,2695,30.47,0.31,12,0.02,955.00,94242.00,40461,20240626,-28.08,25708,20241209,13.19,35105,-17.11,20250225,27801,4.67,20250116,41550,-29.96,20240626,26400,10.23,20241209,0.36,Y,007690,5000,463 억,,1709931,N,N,253,N,00,N
+20250410,100223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29000,1100,2,3.94,24050400,831,13.93,28650,29200,28450,36250,19550,27900,28941.52,18.46,0,433,28766,28332,28116,27682,27466,28225,27575,463,8350,5000,20080,50,1,9260832,2686,30.37,0.31,12,0.01,955.00,94242.00,40461,20240626,-28.33,25708,20241209,12.81,35105,-17.39,20250225,27801,4.31,20250116,41550,-30.20,20240626,26400,9.85,20241209,0.36,Y,007690,5000,463 억,,1709931,N,N,253,N,00,N
+20250410,090224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28650,750,2,2.69,6034500,210,3.52,28650,28850,28450,36250,19550,27900,28735.71,18.46,0,177,28766,28332,28116,27682,27466,28225,27575,463,8350,5000,20080,50,1,9260832,2653,30.00,0.30,12,0.00,955.00,94242.00,40461,20240626,-29.19,25708,20241209,11.44,35105,-18.39,20250225,27801,3.05,20250116,41550,-31.05,20240626,26400,8.52,20241209,0.36,Y,007690,5000,463 억,,1709931,N,N,253,N,00,N
 20250409,160223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,27900,-700,5,-2.45,167726600,5965,116.89,28050,28550,27900,37150,20050,28600,28118.46,18.46,0,-647,29600,29100,28850,28350,28100,28975,28225,463,8550,5000,20590,50,1,9260832,2584,29.21,0.30,12,0.06,955.00,94242.00,40461,20240626,-31.04,25708,20241209,8.53,35105,-20.52,20250225,27801,0.36,20250116,41550,-32.85,20240626,26400,5.68,20241209,0.37,Y,007690,5000,463 억,,1709391,N,N,253,N,00,N
 20250409,150213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28100,-500,5,-1.75,140234100,4981,97.61,28050,28550,27950,37150,20050,28600,28153.80,18.46,0,-663,29600,29100,28850,28350,28100,28975,28225,463,8550,5000,20590,50,1,9260832,2602,29.42,0.30,12,0.05,955.00,94242.00,40461,20240626,-30.55,25708,20241209,9.30,35105,-19.95,20250225,27801,1.08,20250116,41550,-32.37,20240626,26400,6.44,20241209,0.37,Y,007690,5000,463 억,,1709391,N,N,309,N,00,N
 20250409,140222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,27950,-650,5,-2.27,123180350,4376,85.75,28050,28550,27950,37150,20050,28600,28149.07,18.46,0,-556,29600,29100,28850,28350,28100,28975,28225,463,8550,5000,20590,50,1,9260832,2588,29.27,0.30,12,0.05,955.00,94242.00,40461,20240626,-30.92,25708,20241209,8.72,35105,-20.38,20250225,27801,0.54,20250116,41550,-32.73,20240626,26400,5.87,20241209,0.37,Y,007690,5000,463 억,,1709391,N,N,309,N,00,N
diff --git a/007700/price/prices-20250401.csv b/007700/price/prices-20250401.csv
index 6ee7df8512a8..86a96541f62a 100644
--- a/007700/price/prices-20250401.csv
+++ b/007700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11610,420,2,3.75,58596510,5102,38.64,11500,11620,11310,14540,7840,11190,11480.20,0.13,0,1040,11596,11392,11276,11072,10956,11335,11015,196,3350,500,8050,10,1,39114367,4541,4.25,0.21,12,0.01,2734.00,56573.00,19120,20240717,-39.28,11160,20250409,4.03,13790,-15.81,20250310,11160,4.03,20250409,19120,-39.28,20240717,11160,4.03,20250409,0.15,Y,007700,500,195 억,,51036,N,N,54,N,00,N
+20250410,150223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11550,360,2,3.22,53071600,4626,35.03,11500,11620,11310,14540,7840,11190,11472.46,0.13,0,851,11596,11392,11276,11072,10956,11335,11015,196,3350,500,8050,10,1,39114367,4518,4.22,0.20,12,0.01,2734.00,56573.00,19120,20240717,-39.59,11160,20250409,3.49,13790,-16.24,20250310,11160,3.49,20250409,19120,-39.59,20240717,11160,3.49,20250409,0.15,Y,007700,500,195 억,,51036,N,N,1259,N,00,N
+20250410,140223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11560,370,2,3.31,41759430,3642,27.58,11500,11620,11310,14540,7840,11190,11466.07,0.13,0,392,11596,11392,11276,11072,10956,11335,11015,196,3350,500,8050,10,1,39114367,4522,4.23,0.20,12,0.01,2734.00,56573.00,19120,20240717,-39.54,11160,20250409,3.58,13790,-16.17,20250310,11160,3.58,20250409,19120,-39.54,20240717,11160,3.58,20250409,0.15,Y,007700,500,195 억,,51036,N,N,1259,N,00,N
+20250410,130224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11510,320,2,2.86,36455780,3182,24.10,11500,11620,11310,14540,7840,11190,11456.88,0.13,0,340,11596,11392,11276,11072,10956,11335,11015,196,3350,500,8050,10,1,39114367,4502,4.21,0.20,12,0.01,2734.00,56573.00,19120,20240717,-39.80,11160,20250409,3.14,13790,-16.53,20250310,11160,3.14,20250409,19120,-39.80,20240717,11160,3.14,20250409,0.15,Y,007700,500,195 억,,51036,N,N,1259,N,00,N
+20250410,120224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11410,220,2,1.97,32038130,2796,21.18,11500,11620,11310,14540,7840,11190,11458.56,0.13,0,294,11596,11392,11276,11072,10956,11335,11015,196,3350,500,8050,10,1,39114367,4463,4.17,0.20,12,0.01,2734.00,56573.00,19120,20240717,-40.32,11160,20250409,2.24,13790,-17.26,20250310,11160,2.24,20250409,19120,-40.32,20240717,11160,2.24,20250409,0.15,Y,007700,500,195 억,,51036,N,N,1259,N,00,N
+20250410,110224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11470,280,2,2.50,10585030,926,7.01,11500,11600,11310,14540,7840,11190,11430.92,0.13,0,70,11596,11392,11276,11072,10956,11335,11015,196,3350,500,8050,10,1,39114367,4486,4.20,0.20,12,0.00,2734.00,56573.00,19120,20240717,-40.01,11160,20250409,2.78,13790,-16.82,20250310,11160,2.78,20250409,19120,-40.01,20240717,11160,2.78,20250409,0.15,Y,007700,500,195 억,,51036,N,N,1259,N,00,N
+20250410,100223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11410,220,2,1.97,9177270,803,6.08,11500,11600,11310,14540,7840,11190,11428.73,0.13,0,-9,11596,11392,11276,11072,10956,11335,11015,196,3350,500,8050,10,1,39114367,4463,4.17,0.20,12,0.00,2734.00,56573.00,19120,20240717,-40.32,11160,20250409,2.24,13790,-17.26,20250310,11160,2.24,20250409,19120,-40.32,20240717,11160,2.24,20250409,0.15,Y,007700,500,195 억,,51036,N,N,1259,N,00,N
+20250410,090225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11530,340,2,3.04,2495590,217,1.64,11500,11530,11500,14540,7840,11190,11500.41,0.13,0,-12,11596,11392,11276,11072,10956,11335,11015,196,3350,500,8050,10,1,39114367,4510,4.22,0.20,12,0.00,2734.00,56573.00,19120,20240717,-39.70,11160,20250409,3.32,13790,-16.39,20250310,11160,3.32,20250409,19120,-39.70,20240717,11160,3.32,20250409,0.15,Y,007700,500,195 억,,51036,N,N,1259,N,00,N
 20250409,160223,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,11190,-360,5,-3.12,148782810,13204,181.62,11320,11480,11160,15010,8090,11550,11268.01,0.14,0,-1562,11830,11690,11590,11450,11350,11640,11400,196,3460,500,8310,10,1,39114367,4377,4.09,0.20,12,0.03,2734.00,56573.00,19120,20240717,-41.47,11160,20250409,0.27,13790,-18.85,20250310,11160,0.27,20250409,19120,-41.47,20240717,11160,0.27,20250409,0.17,Y,007700,500,195 억,,52905,N,N,1259,N,00,N
 20250409,150213,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,11200,-350,5,-3.03,147171400,13060,179.64,11320,11480,11160,15010,8090,11550,11268.87,0.14,0,-1595,11830,11690,11590,11450,11350,11640,11400,196,3460,500,8310,10,1,39114367,4381,4.10,0.20,12,0.03,2734.00,56573.00,19120,20240717,-41.42,11160,20250409,0.36,13790,-18.78,20250310,11160,0.36,20250409,19120,-41.42,20240717,11160,0.36,20250409,0.17,Y,007700,500,195 억,,52905,N,N,532,N,00,N
 20250409,140223,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,11240,-310,5,-2.68,138249810,12266,168.72,11320,11480,11160,15010,8090,11550,11270.98,0.14,0,-1515,11830,11690,11590,11450,11350,11640,11400,196,3460,500,8310,10,1,39114367,4396,4.11,0.20,12,0.03,2734.00,56573.00,19120,20240717,-41.21,11160,20250409,0.72,13790,-18.49,20250310,11160,0.72,20250409,19120,-41.21,20240717,11160,0.72,20250409,0.17,Y,007700,500,195 억,,52905,N,N,532,N,00,N
diff --git a/007720/price/prices-20250401.csv b/007720/price/prices-20250401.csv
index 251717613444..742d7a856434 100644
--- a/007720/price/prices-20250401.csv
+++ b/007720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,59,2,7.85,312328895,389594,110.21,777,813,777,977,527,752,801.66,1.88,0,174852,819,785,768,734,717,777,726,504,225,500,480,1,1,100800450,817,-8.03,0.81,12,0.39,-101.00,1000.00,1580,20250121,-48.67,494,20240419,64.17,1580,-48.67,20250121,751,7.99,20250409,1580,-48.67,20250121,494,64.17,20240419,0.54,Y,007720,500,504 억,,1893488,N,N,16703,N,00,N
+20250410,150224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,56,2,7.45,302638668,377636,106.83,777,813,777,977,527,752,801.40,1.88,0,178682,819,785,768,734,717,777,726,504,225,500,480,1,1,100800450,814,-8.00,0.81,12,0.37,-101.00,1000.00,1580,20250121,-48.86,494,20240419,63.56,1580,-48.86,20250121,751,7.59,20250409,1580,-48.86,20250121,494,63.56,20240419,0.54,Y,007720,500,504 억,,1893488,N,N,20869,N,00,N
+20250410,140224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,51,2,6.78,218115475,272665,77.13,777,808,777,977,527,752,799.94,1.88,0,140837,819,785,768,734,717,777,726,504,225,500,480,1,1,100800450,809,-7.95,0.80,12,0.27,-101.00,1000.00,1580,20250121,-49.18,494,20240419,62.55,1580,-49.18,20250121,751,6.92,20250409,1580,-49.18,20250121,494,62.55,20240419,0.54,Y,007720,500,504 억,,1893488,N,N,20869,N,00,N
+20250410,130224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,48,2,6.38,188860439,236208,66.82,777,808,777,977,527,752,799.55,1.88,0,120113,819,785,768,734,717,777,726,504,225,500,480,1,1,100800450,806,-7.92,0.80,12,0.23,-101.00,1000.00,1580,20250121,-49.37,494,20240419,61.94,1580,-49.37,20250121,751,6.52,20250409,1580,-49.37,20250121,494,61.94,20240419,0.54,Y,007720,500,504 억,,1893488,N,N,20869,N,00,N
+20250410,120225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,51,2,6.78,165568590,206968,58.55,777,808,777,977,527,752,799.97,1.88,0,125914,819,785,768,734,717,777,726,504,225,500,480,1,1,100800450,809,-7.95,0.80,12,0.21,-101.00,1000.00,1580,20250121,-49.18,494,20240419,62.55,1580,-49.18,20250121,751,6.92,20250409,1580,-49.18,20250121,494,62.55,20240419,0.54,Y,007720,500,504 억,,1893488,N,N,20869,N,00,N
+20250410,110224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,807,55,2,7.31,155586536,194517,55.03,777,808,777,977,527,752,799.86,1.88,0,124309,819,785,768,734,717,777,726,504,225,500,480,1,1,100800450,813,-7.99,0.81,12,0.19,-101.00,1000.00,1580,20250121,-48.92,494,20240419,63.36,1580,-48.92,20250121,751,7.46,20250409,1580,-48.92,20250121,494,63.36,20240419,0.54,Y,007720,500,504 억,,1893488,N,N,20869,N,00,N
+20250410,100223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,49,2,6.52,90919792,113983,32.24,777,808,777,977,527,752,797.66,1.88,0,57594,819,785,768,734,717,777,726,504,225,500,480,1,1,100800450,807,-7.93,0.80,12,0.11,-101.00,1000.00,1580,20250121,-49.30,494,20240419,62.15,1580,-49.30,20250121,751,6.66,20250409,1580,-49.30,20250121,494,62.15,20240419,0.54,Y,007720,500,504 억,,1893488,N,N,20869,N,00,N
+20250410,090225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,788,36,2,4.79,5686177,7250,2.05,777,788,777,977,527,752,784.30,1.88,0,-102,819,785,768,734,717,777,726,504,225,500,480,1,1,100800450,794,-7.80,0.79,12,0.01,-101.00,1000.00,1580,20250121,-50.13,494,20240419,59.51,1580,-50.13,20250121,751,4.93,20250409,1580,-50.13,20250121,494,59.51,20240419,0.54,Y,007720,500,504 억,,1893488,N,N,20869,N,00,N
 20250409,160224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,752,-43,5,-5.41,267968721,350101,208.84,795,802,751,1033,557,795,765.41,1.75,0,-10495,821,807,794,780,767,808,781,504,238,500,500,1,1,100800450,758,-7.45,0.75,12,0.35,-101.00,1000.00,1580,20250121,-52.41,494,20240419,52.23,1580,-52.41,20250121,751,0.13,20250409,1580,-52.41,20250121,494,52.23,20240419,0.55,Y,007720,500,504 억,,1763592,N,N,20869,N,00,N
 20250409,150213,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,762,-33,5,-4.15,253658648,331149,197.54,795,802,751,1033,557,795,766.00,1.75,0,-2783,821,807,794,780,767,808,781,504,238,500,500,1,1,100800450,768,-7.54,0.76,12,0.33,-101.00,1000.00,1580,20250121,-51.77,494,20240419,54.25,1580,-51.77,20250121,751,1.46,20250409,1580,-51.77,20250121,494,54.25,20240419,0.55,Y,007720,500,504 억,,1763592,N,N,10734,N,00,N
 20250409,140223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,765,-30,5,-3.77,157047773,203108,121.16,795,802,760,1033,557,795,773.22,1.75,0,-34324,821,807,794,780,767,808,781,504,238,500,500,1,1,100800450,771,-7.57,0.77,12,0.20,-101.00,1000.00,1580,20250121,-51.58,494,20240419,54.86,1580,-51.58,20250121,760,0.66,20250409,1580,-51.58,20250121,494,54.86,20240419,0.55,Y,007720,500,504 억,,1763592,N,N,10734,N,00,N
diff --git a/007770/price/prices-20250401.csv b/007770/price/prices-20250401.csv
index bb0f42578390..888061ba79c3 100644
--- a/007770/price/prices-20250401.csv
+++ b/007770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,200,2,1.83,42678035,3902,35.33,11000,11220,10800,14170,7630,10900,10933.20,2.42,0,2,11700,11300,11050,10650,10400,11175,10525,18,3270,500,7630,10,1,3510000,390,7.81,0.36,12,0.11,1422.00,30776.00,16660,20240513,-33.37,9000,20241206,23.33,12060,-7.96,20250206,9810,13.15,20250331,16660,-33.37,20240513,9000,23.33,20241206,1.85,Y,007770,500,17 억,,84862,N,N,0,N,00,N
+20250410,150224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,300,2,2.75,35595285,3267,29.58,11000,11220,10800,14170,7630,10900,10895.40,2.42,0,44,11700,11300,11050,10650,10400,11175,10525,18,3270,500,7630,10,1,3510000,393,7.88,0.36,12,0.09,1422.00,30776.00,16660,20240513,-32.77,9000,20241206,24.44,12060,-7.13,20250206,9810,14.17,20250331,16660,-32.77,20240513,9000,24.44,20241206,1.85,Y,007770,500,17 억,,84862,N,N,0,N,00,N
+20250410,140224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10990,90,2,0.83,33509515,3079,27.87,11000,11000,10800,14170,7630,10900,10883.25,2.42,0,52,11700,11300,11050,10650,10400,11175,10525,18,3270,500,7630,10,1,3510000,386,7.73,0.36,12,0.09,1422.00,30776.00,16660,20240513,-34.03,9000,20241206,22.11,12060,-8.87,20250206,9810,12.03,20250331,16660,-34.03,20240513,9000,22.11,20241206,1.85,Y,007770,500,17 억,,84862,N,N,0,N,00,N
+20250410,130224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10990,90,2,0.83,21986315,2023,18.31,11000,11000,10800,14170,7630,10900,10868.17,2.42,0,50,11700,11300,11050,10650,10400,11175,10525,18,3270,500,7630,10,1,3510000,386,7.73,0.36,12,0.06,1422.00,30776.00,16660,20240513,-34.03,9000,20241206,22.11,12060,-8.87,20250206,9810,12.03,20250331,16660,-34.03,20240513,9000,22.11,20241206,1.85,Y,007770,500,17 억,,84862,N,N,0,N,00,N
+20250410,120225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10990,90,2,0.83,20235015,1863,16.87,11000,11000,10800,14170,7630,10900,10861.52,2.42,0,60,11700,11300,11050,10650,10400,11175,10525,18,3270,500,7630,10,1,3510000,386,7.73,0.36,12,0.05,1422.00,30776.00,16660,20240513,-34.03,9000,20241206,22.11,12060,-8.87,20250206,9810,12.03,20250331,16660,-34.03,20240513,9000,22.11,20241206,1.85,Y,007770,500,17 억,,84862,N,N,0,N,00,N
+20250410,110225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10990,90,2,0.83,19567360,1802,16.31,11000,11000,10800,14170,7630,10900,10858.69,2.42,0,49,11700,11300,11050,10650,10400,11175,10525,18,3270,500,7630,10,1,3510000,386,7.73,0.36,12,0.05,1422.00,30776.00,16660,20240513,-34.03,9000,20241206,22.11,12060,-8.87,20250206,9810,12.03,20250331,16660,-34.03,20240513,9000,22.11,20241206,1.85,Y,007770,500,17 억,,84862,N,N,0,N,00,N
+20250410,100224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10900,0,3,0.00,15427800,1423,12.88,11000,11000,10800,14170,7630,10900,10841.74,2.42,0,119,11700,11300,11050,10650,10400,11175,10525,18,3270,500,7630,10,1,3510000,383,7.67,0.35,12,0.04,1422.00,30776.00,16660,20240513,-34.57,9000,20241206,21.11,12060,-9.62,20250206,9810,11.11,20250331,16660,-34.57,20240513,9000,21.11,20241206,1.85,Y,007770,500,17 억,,84862,N,N,0,N,00,N
+20250410,090225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11000,100,2,0.92,572000,52,0.47,11000,11000,11000,14170,7630,10900,11000.00,2.42,0,0,11700,11300,11050,10650,10400,11175,10525,18,3270,500,7630,10,1,3510000,386,7.74,0.36,12,0.00,1422.00,30776.00,16660,20240513,-33.97,9000,20241206,22.22,12060,-8.79,20250206,9810,12.13,20250331,16660,-33.97,20240513,9000,22.22,20241206,1.85,Y,007770,500,17 억,,84862,N,N,0,N,00,N
 20250409,160224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10900,-460,5,-4.05,123098440,11046,73.15,11450,11450,10800,14760,7960,11360,11144.16,2.43,0,-370,11866,11612,11176,10922,10486,11740,11050,18,3400,500,7950,10,1,3510000,383,7.67,0.35,12,0.31,1422.00,30776.00,16660,20240513,-34.57,9000,20241206,21.11,12060,-9.62,20250206,9810,11.11,20250331,16660,-34.57,20240513,9000,21.11,20241206,1.81,Y,007770,500,17 억,,85232,N,N,0,N,00,N
 20250409,150213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10900,-460,5,-4.05,113424130,10157,67.26,11450,11450,10890,14760,7960,11360,11167.09,2.43,0,-331,11866,11612,11176,10922,10486,11740,11050,18,3400,500,7950,10,1,3510000,383,7.67,0.35,12,0.29,1422.00,30776.00,16660,20240513,-34.57,9000,20241206,21.11,12060,-9.62,20250206,9810,11.11,20250331,16660,-34.57,20240513,9000,21.11,20241206,1.81,Y,007770,500,17 억,,85232,N,N,0,N,00,N
 20250409,140223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11000,-360,5,-3.17,106915030,9560,63.31,11450,11450,10900,14760,7960,11360,11183.58,2.43,0,-275,11866,11612,11176,10922,10486,11740,11050,18,3400,500,7950,10,1,3510000,386,7.74,0.36,12,0.27,1422.00,30776.00,16660,20240513,-33.97,9000,20241206,22.22,12060,-8.79,20250206,9810,12.13,20250331,16660,-33.97,20240513,9000,22.22,20241206,1.81,Y,007770,500,17 억,,85232,N,N,0,N,00,N
diff --git a/007810/price/prices-20250401.csv b/007810/price/prices-20250401.csv
index ac2ebe614746..e5d055fce671 100644
--- a/007810/price/prices-20250401.csv
+++ b/007810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9640,660,2,7.35,759136340,79351,102.35,9800,9800,9400,11670,6290,8980,9566.63,2.39,0,1568,9453,9216,9003,8766,8553,9335,8885,118,2690,500,6280,10,1,23620751,2277,-2.10,0.70,12,0.34,-4601.00,13848.00,18990,20240402,-49.24,7740,20241210,24.55,14800,-34.86,20250217,8790,9.67,20250409,17050,-43.46,20240516,7740,24.55,20241210,3.33,Y,007810,500,118 억,,565128,N,N,9466,N,00,N
+20250410,150224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9630,650,2,7.24,732527110,76591,98.79,9800,9800,9400,11670,6290,8980,9564.14,2.39,0,354,9453,9216,9003,8766,8553,9335,8885,118,2690,500,6280,10,1,23620751,2275,-2.09,0.70,12,0.32,-4601.00,13848.00,18990,20240402,-49.29,7740,20241210,24.42,14800,-34.93,20250217,8790,9.56,20250409,17050,-43.52,20240516,7740,24.42,20241210,3.33,Y,007810,500,118 억,,565128,N,N,9662,N,00,N
+20250410,140224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9540,560,2,6.24,637905755,66738,86.08,9800,9800,9400,11670,6290,8980,9558.36,2.39,0,-7859,9453,9216,9003,8766,8553,9335,8885,118,2690,500,6280,10,1,23620751,2253,-2.07,0.69,12,0.28,-4601.00,13848.00,18990,20240402,-49.76,7740,20241210,23.26,14800,-35.54,20250217,8790,8.53,20250409,17050,-44.05,20240516,7740,23.26,20241210,3.33,Y,007810,500,118 억,,565128,N,N,9662,N,00,N
+20250410,130225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9540,560,2,6.24,595983495,62352,80.42,9800,9800,9400,11670,6290,8980,9558.37,2.39,0,-9163,9453,9216,9003,8766,8553,9335,8885,118,2690,500,6280,10,1,23620751,2253,-2.07,0.69,12,0.26,-4601.00,13848.00,18990,20240402,-49.76,7740,20241210,23.26,14800,-35.54,20250217,8790,8.53,20250409,17050,-44.05,20240516,7740,23.26,20241210,3.33,Y,007810,500,118 억,,565128,N,N,9662,N,00,N
+20250410,120225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9560,580,2,6.46,523813570,54776,70.65,9800,9800,9400,11670,6290,8980,9562.83,2.39,0,-8095,9453,9216,9003,8766,8553,9335,8885,118,2690,500,6280,10,1,23620751,2258,-2.08,0.69,12,0.23,-4601.00,13848.00,18990,20240402,-49.66,7740,20241210,23.51,14800,-35.41,20250217,8790,8.76,20250409,17050,-43.93,20240516,7740,23.51,20241210,3.33,Y,007810,500,118 억,,565128,N,N,9662,N,00,N
+20250410,110225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9520,540,2,6.01,493444095,51589,66.54,9800,9800,9400,11670,6290,8980,9564.91,2.39,0,-8594,9453,9216,9003,8766,8553,9335,8885,118,2690,500,6280,10,1,23620751,2249,-2.07,0.69,12,0.22,-4601.00,13848.00,18990,20240402,-49.87,7740,20241210,23.00,14800,-35.68,20250217,8790,8.30,20250409,17050,-44.16,20240516,7740,23.00,20241210,3.33,Y,007810,500,118 억,,565128,N,N,9662,N,00,N
+20250410,100224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9440,460,2,5.12,412347610,43021,55.49,9800,9800,9420,11670,6290,8980,9584.80,2.39,0,-10687,9453,9216,9003,8766,8553,9335,8885,118,2690,500,6280,10,1,23620751,2230,-2.05,0.68,12,0.18,-4601.00,13848.00,18990,20240402,-50.29,7740,20241210,21.96,14800,-36.22,20250217,8790,7.39,20250409,17050,-44.63,20240516,7740,21.96,20241210,3.33,Y,007810,500,118 억,,565128,N,N,9662,N,00,N
+20250410,090225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9660,680,2,7.57,106369080,10902,14.06,9800,9800,9600,11670,6290,8980,9756.84,2.39,0,-1778,9453,9216,9003,8766,8553,9335,8885,118,2690,500,6280,10,1,23620751,2282,-2.10,0.70,12,0.05,-4601.00,13848.00,18990,20240402,-49.13,7740,20241210,24.81,14800,-34.73,20250217,8790,9.90,20250409,17050,-43.34,20240516,7740,24.81,20241210,3.33,Y,007810,500,118 억,,565128,N,N,9662,N,00,N
 20250409,160224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8980,-160,5,-1.75,697805785,77529,84.29,8940,9240,8790,11880,6400,9140,9000.69,2.39,0,-4317,9860,9500,9270,8910,8680,9385,8795,118,2740,500,6390,10,1,23620751,2121,-1.95,0.65,12,0.33,-4601.00,13848.00,18990,20240402,-52.71,7740,20241210,16.02,14800,-39.32,20250217,8790,2.16,20250409,17480,-48.63,20240409,7740,16.02,20241210,3.45,Y,007810,500,118 억,,565558,N,N,9662,N,00,N
 20250409,150213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9000,-140,5,-1.53,653555145,72592,78.92,8940,9240,8790,11880,6400,9140,9003.13,2.39,0,-3076,9860,9500,9270,8910,8680,9385,8795,118,2740,500,6390,10,1,23620751,2126,-1.96,0.65,12,0.31,-4601.00,13848.00,18990,20240402,-52.61,7740,20241210,16.28,14800,-39.19,20250217,8790,2.39,20250409,17480,-48.51,20240409,7740,16.28,20241210,3.45,Y,007810,500,118 억,,565558,N,N,13391,N,00,N
 20250409,140223,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8910,-230,5,-2.52,515973535,57077,62.05,8940,9240,8900,11880,6400,9140,9039.96,2.39,0,-4382,9860,9500,9270,8910,8680,9385,8795,118,2740,500,6390,10,1,23620751,2105,-1.94,0.64,12,0.24,-4601.00,13848.00,18990,20240402,-53.08,7740,20241210,15.12,14800,-39.80,20250217,8900,0.11,20250409,17480,-49.03,20240409,7740,15.12,20241210,3.45,Y,007810,500,118 억,,565558,N,N,13391,N,00,N
diff --git a/007820/price/prices-20250401.csv b/007820/price/prices-20250401.csv
index 5d4880281662..3c866ce9bfa5 100644
--- a/007820/price/prices-20250401.csv
+++ b/007820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4640,440,2,10.48,911340767,202084,91.96,4650,4670,4330,5460,2940,4200,4506.91,2.38,0,39489,4596,4397,4291,4092,3986,4345,4040,100,1260,500,3020,5,1,20033946,930,8.14,1.48,12,1.01,570.00,3137.00,6050,20240403,-23.31,3605,20241209,28.71,5710,-18.74,20250218,3730,24.40,20250102,5880,-21.09,20241007,3605,28.71,20241209,3.40,Y,007820,500,100 억,,476420,N,N,73,N,00,N
+20250410,150224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4500,300,2,7.14,653645542,145819,66.36,4650,4650,4330,5460,2940,4200,4482.58,2.38,0,31864,4596,4397,4291,4092,3986,4345,4040,100,1260,500,3020,5,1,20033946,902,7.89,1.43,12,0.73,570.00,3137.00,6050,20240403,-25.62,3605,20241209,24.83,5710,-21.19,20250218,3730,20.64,20250102,5880,-23.47,20241007,3605,24.83,20241209,3.40,Y,007820,500,100 억,,476420,N,N,1684,N,00,N
+20250410,140224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4475,275,2,6.55,563417634,125663,57.19,4650,4650,4330,5460,2940,4200,4483.56,2.38,0,21187,4596,4397,4291,4092,3986,4345,4040,100,1260,500,3020,5,1,20033946,897,7.85,1.43,12,0.63,570.00,3137.00,6050,20240403,-26.03,3605,20241209,24.13,5710,-21.63,20250218,3730,19.97,20250102,5880,-23.89,20241007,3605,24.13,20241209,3.40,Y,007820,500,100 억,,476420,N,N,1684,N,00,N
+20250410,130225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4475,275,2,6.55,508707994,113456,51.63,4650,4650,4330,5460,2940,4200,4483.75,2.38,0,19865,4596,4397,4291,4092,3986,4345,4040,100,1260,500,3020,5,1,20033946,897,7.85,1.43,12,0.57,570.00,3137.00,6050,20240403,-26.03,3605,20241209,24.13,5710,-21.63,20250218,3730,19.97,20250102,5880,-23.89,20241007,3605,24.13,20241209,3.40,Y,007820,500,100 억,,476420,N,N,1684,N,00,N
+20250410,120225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4420,220,2,5.24,446935834,99542,45.30,4650,4650,4330,5460,2940,4200,4489.92,2.38,0,10130,4596,4397,4291,4092,3986,4345,4040,100,1260,500,3020,5,1,20033946,886,7.75,1.41,12,0.50,570.00,3137.00,6050,20240403,-26.94,3605,20241209,22.61,5710,-22.59,20250218,3730,18.50,20250102,5880,-24.83,20241007,3605,22.61,20241209,3.40,Y,007820,500,100 억,,476420,N,N,1684,N,00,N
+20250410,110225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4400,200,2,4.76,433906769,96595,43.96,4650,4650,4330,5460,2940,4200,4492.02,2.38,0,8423,4596,4397,4291,4092,3986,4345,4040,100,1260,500,3020,5,1,20033946,881,7.72,1.40,12,0.48,570.00,3137.00,6050,20240403,-27.27,3605,20241209,22.05,5710,-22.94,20250218,3730,17.96,20250102,5880,-25.17,20241007,3605,22.05,20241209,3.40,Y,007820,500,100 억,,476420,N,N,1684,N,00,N
+20250410,100224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4425,225,2,5.36,391355554,86957,39.57,4650,4650,4330,5460,2940,4200,4500.56,2.38,0,5297,4596,4397,4291,4092,3986,4345,4040,100,1260,500,3020,5,1,20033946,887,7.76,1.41,12,0.43,570.00,3137.00,6050,20240403,-26.86,3605,20241209,22.75,5710,-22.50,20250218,3730,18.63,20250102,5880,-24.74,20241007,3605,22.75,20241209,3.40,Y,007820,500,100 억,,476420,N,N,1684,N,00,N
+20250410,090226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4450,250,2,5.95,167190660,35990,16.38,4650,4650,4435,5460,2940,4200,4645.48,2.38,0,-248,4596,4397,4291,4092,3986,4345,4040,100,1260,500,3020,5,1,20033946,892,7.81,1.42,12,0.18,570.00,3137.00,6050,20240403,-26.45,3605,20241209,23.44,5710,-22.07,20250218,3730,19.30,20250102,5880,-24.32,20241007,3605,23.44,20241209,3.40,Y,007820,500,100 억,,476420,N,N,1684,N,00,N
 20250409,160224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,-240,5,-5.41,937165552,219702,134.91,4350,4490,4185,5770,3110,4440,4265.62,2.02,0,36092,4646,4542,4411,4307,4176,4477,4242,100,1330,500,3190,5,1,20033946,841,7.37,1.34,12,1.10,570.00,3137.00,6050,20240403,-30.58,3605,20241209,16.50,5710,-26.44,20250218,3730,12.60,20250102,5880,-28.57,20241007,3605,16.50,20241209,3.43,Y,007820,500,100 억,,405570,N,N,1684,N,00,N
 20250409,150213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,-240,5,-5.41,872187527,204234,125.42,4350,4490,4185,5770,3110,4440,4270.53,2.02,0,31848,4646,4542,4411,4307,4176,4477,4242,100,1330,500,3190,5,1,20033946,841,7.37,1.34,12,1.02,570.00,3137.00,6050,20240403,-30.58,3605,20241209,16.50,5710,-26.44,20250218,3730,12.60,20250102,5880,-28.57,20241007,3605,16.50,20241209,3.43,Y,007820,500,100 억,,405570,N,N,1673,N,00,N
 20250409,140224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4255,-185,5,-4.17,705470257,164688,101.13,4350,4490,4185,5770,3110,4440,4283.68,2.02,0,13965,4646,4542,4411,4307,4176,4477,4242,100,1330,500,3190,5,1,20033946,852,7.46,1.36,12,0.82,570.00,3137.00,6050,20240403,-29.67,3605,20241209,18.03,5710,-25.48,20250218,3730,14.08,20250102,5880,-27.64,20241007,3605,18.03,20241209,3.43,Y,007820,500,100 억,,405570,N,N,1673,N,00,N
diff --git a/007860/price/prices-20250401.csv b/007860/price/prices-20250401.csv
index 19a060040069..d8afb67b0c6c 100644
--- a/007860/price/prices-20250401.csv
+++ b/007860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,370,2,5.77,1109658795,165693,112.33,6730,6820,6580,8330,4490,6410,6697.06,2.75,0,24772,6676,6542,6446,6312,6216,6495,6265,117,1920,500,4740,10,1,23479844,1592,1.19,0.19,12,0.71,5706.00,35027.00,10800,20240401,-37.22,5780,20241209,17.30,8990,-24.58,20250319,6300,7.62,20250404,10210,-33.59,20240617,5780,17.30,20241209,2.07,Y,007860,500,117 억,,646576,N,N,9397,N,00,N
+20250410,150225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,380,2,5.93,1006644045,150521,102.04,6730,6820,6580,8330,4490,6410,6687.73,2.75,0,20926,6676,6542,6446,6312,6216,6495,6265,117,1920,500,4740,10,1,23479844,1594,1.19,0.19,12,0.64,5706.00,35027.00,10800,20240401,-37.13,5780,20241209,17.47,8990,-24.47,20250319,6300,7.78,20250404,10210,-33.50,20240617,5780,17.47,20241209,2.07,Y,007860,500,117 억,,646576,N,N,10189,N,00,N
+20250410,140225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,380,2,5.93,948448515,141944,96.23,6730,6820,6580,8330,4490,6410,6681.85,2.75,0,21458,6676,6542,6446,6312,6216,6495,6265,117,1920,500,4740,10,1,23479844,1594,1.19,0.19,12,0.60,5706.00,35027.00,10800,20240401,-37.13,5780,20241209,17.47,8990,-24.47,20250319,6300,7.78,20250404,10210,-33.50,20240617,5780,17.47,20241209,2.07,Y,007860,500,117 억,,646576,N,N,10189,N,00,N
+20250410,130225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6710,300,2,4.68,758005955,113730,77.10,6730,6750,6580,8330,4490,6410,6664.96,2.75,0,14100,6676,6542,6446,6312,6216,6495,6265,117,1920,500,4740,10,1,23479844,1575,1.18,0.19,12,0.48,5706.00,35027.00,10800,20240401,-37.87,5780,20241209,16.09,8990,-25.36,20250319,6300,6.51,20250404,10210,-34.28,20240617,5780,16.09,20241209,2.07,Y,007860,500,117 억,,646576,N,N,10189,N,00,N
+20250410,120226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6630,220,2,3.43,535089590,80449,54.54,6730,6750,6580,8330,4490,6410,6651.29,2.75,0,-1622,6676,6542,6446,6312,6216,6495,6265,117,1920,500,4740,10,1,23479844,1557,1.16,0.19,12,0.34,5706.00,35027.00,10800,20240401,-38.61,5780,20241209,14.71,8990,-26.25,20250319,6300,5.24,20250404,10210,-35.06,20240617,5780,14.71,20241209,2.07,Y,007860,500,117 억,,646576,N,N,10189,N,00,N
+20250410,110225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6660,250,2,3.90,473241960,71155,48.24,6730,6750,6580,8330,4490,6410,6650.86,2.75,0,711,6676,6542,6446,6312,6216,6495,6265,117,1920,500,4740,10,1,23479844,1564,1.17,0.19,12,0.30,5706.00,35027.00,10800,20240401,-38.33,5780,20241209,15.22,8990,-25.92,20250319,6300,5.71,20250404,10210,-34.77,20240617,5780,15.22,20241209,2.07,Y,007860,500,117 억,,646576,N,N,10189,N,00,N
+20250410,100224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6620,210,2,3.28,389375550,58512,39.67,6730,6750,6580,8330,4490,6410,6654.63,2.75,0,-2562,6676,6542,6446,6312,6216,6495,6265,117,1920,500,4740,10,1,23479844,1554,1.16,0.19,12,0.25,5706.00,35027.00,10800,20240401,-38.70,5780,20241209,14.53,8990,-26.36,20250319,6300,5.08,20250404,10210,-35.16,20240617,5780,14.53,20241209,2.07,Y,007860,500,117 억,,646576,N,N,10189,N,00,N
+20250410,090226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6710,300,2,4.68,72634660,10791,7.32,6730,6750,6700,8330,4490,6410,6731.04,2.75,0,157,6676,6542,6446,6312,6216,6495,6265,117,1920,500,4740,10,1,23479844,1575,1.18,0.19,12,0.05,5706.00,35027.00,10800,20240401,-37.87,5780,20241209,16.09,8990,-25.36,20250319,6300,6.51,20250404,10210,-34.28,20240617,5780,16.09,20241209,2.07,Y,007860,500,117 억,,646576,N,N,10189,N,00,N
 20250409,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6410,-110,5,-1.69,943832680,147043,62.71,6460,6580,6350,8470,4570,6520,6418.76,2.77,0,-15167,6880,6700,6610,6430,6340,6655,6385,117,1950,500,4820,10,1,23479844,1505,1.12,0.18,12,0.63,5706.00,35027.00,10800,20240401,-40.65,5780,20241209,10.90,8990,-28.70,20250319,6300,1.75,20250404,10210,-37.22,20240617,5780,10.90,20241209,2.21,Y,007860,500,117 억,,650088,N,N,10189,N,00,N
 20250409,150214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6400,-120,5,-1.84,863460990,134499,57.36,6460,6580,6350,8470,4570,6520,6419.83,2.77,0,-15061,6880,6700,6610,6430,6340,6655,6385,117,1950,500,4820,10,1,23479844,1503,1.12,0.18,12,0.57,5706.00,35027.00,10800,20240401,-40.74,5780,20241209,10.73,8990,-28.81,20250319,6300,1.59,20250404,10210,-37.32,20240617,5780,10.73,20241209,2.21,Y,007860,500,117 억,,650088,N,N,16509,N,00,N
 20250409,140224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6410,-110,5,-1.69,734518820,114267,48.74,6460,6580,6360,8470,4570,6520,6428.09,2.77,0,-13325,6880,6700,6610,6430,6340,6655,6385,117,1950,500,4820,10,1,23479844,1505,1.12,0.18,12,0.49,5706.00,35027.00,10800,20240401,-40.65,5780,20241209,10.90,8990,-28.70,20250319,6300,1.75,20250404,10210,-37.22,20240617,5780,10.90,20241209,2.21,Y,007860,500,117 억,,650088,N,N,16509,N,00,N
diff --git a/007980/price/prices-20250401.csv b/007980/price/prices-20250401.csv
index c94fb8747040..fae7ff0c9037 100644
--- a/007980/price/prices-20250401.csv
+++ b/007980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1391,42,2,3.11,256731987,185709,69.97,1379,1391,1350,1753,945,1349,1382.44,1.06,0,51392,1437,1392,1360,1315,1283,1377,1300,265,404,500,940,1,1,51175130,712,3.21,0.29,12,0.36,433.00,4816.00,1920,20240531,-27.55,1248,20250404,11.46,1549,-10.20,20250217,1248,11.46,20250404,1920,-27.55,20240531,1248,11.46,20250404,2.25,Y,007980,500,264 억,,542084,N,N,37,N,00,N
+20250410,150225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1387,38,2,2.82,247345639,178944,67.42,1379,1391,1350,1753,945,1349,1382.25,1.06,0,50196,1437,1392,1360,1315,1283,1377,1300,265,404,500,940,1,1,51175130,710,3.20,0.29,12,0.35,433.00,4816.00,1920,20240531,-27.76,1248,20250404,11.14,1549,-10.46,20250217,1248,11.14,20250404,1920,-27.76,20240531,1248,11.14,20250404,2.25,Y,007980,500,264 억,,542084,N,N,121,N,00,N
+20250410,140225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1387,38,2,2.82,158061097,114478,43.13,1379,1390,1350,1753,945,1349,1380.71,1.06,0,28123,1437,1392,1360,1315,1283,1377,1300,265,404,500,940,1,1,51175130,710,3.20,0.29,12,0.22,433.00,4816.00,1920,20240531,-27.76,1248,20250404,11.14,1549,-10.46,20250217,1248,11.14,20250404,1920,-27.76,20240531,1248,11.14,20250404,2.25,Y,007980,500,264 억,,542084,N,N,121,N,00,N
+20250410,130225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1385,36,2,2.67,148964671,107894,40.65,1379,1390,1350,1753,945,1349,1380.66,1.06,0,25545,1437,1392,1360,1315,1283,1377,1300,265,404,500,940,1,1,51175130,709,3.20,0.29,12,0.21,433.00,4816.00,1920,20240531,-27.86,1248,20250404,10.98,1549,-10.59,20250217,1248,10.98,20250404,1920,-27.86,20240531,1248,10.98,20250404,2.25,Y,007980,500,264 억,,542084,N,N,121,N,00,N
+20250410,120226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1387,38,2,2.82,122752072,89008,33.54,1379,1390,1350,1753,945,1349,1379.11,1.06,0,32695,1437,1392,1360,1315,1283,1377,1300,265,404,500,940,1,1,51175130,710,3.20,0.29,12,0.17,433.00,4816.00,1920,20240531,-27.76,1248,20250404,11.14,1549,-10.46,20250217,1248,11.14,20250404,1920,-27.76,20240531,1248,11.14,20250404,2.25,Y,007980,500,264 억,,542084,N,N,121,N,00,N
+20250410,110226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1386,37,2,2.74,102024448,73992,27.88,1379,1390,1350,1753,945,1349,1378.86,1.06,0,26462,1437,1392,1360,1315,1283,1377,1300,265,404,500,940,1,1,51175130,709,3.20,0.29,12,0.14,433.00,4816.00,1920,20240531,-27.81,1248,20250404,11.06,1549,-10.52,20250217,1248,11.06,20250404,1920,-27.81,20240531,1248,11.06,20250404,2.25,Y,007980,500,264 억,,542084,N,N,121,N,00,N
+20250410,100225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1385,36,2,2.67,51911093,37741,14.22,1379,1387,1350,1753,945,1349,1375.46,1.06,0,5584,1437,1392,1360,1315,1283,1377,1300,265,404,500,940,1,1,51175130,709,3.20,0.29,12,0.07,433.00,4816.00,1920,20240531,-27.86,1248,20250404,10.98,1549,-10.59,20250217,1248,10.98,20250404,1920,-27.86,20240531,1248,10.98,20250404,2.25,Y,007980,500,264 억,,542084,N,N,121,N,00,N
+20250410,090226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1379,30,2,2.22,4340642,3144,1.18,1379,1385,1379,1753,945,1349,1380.61,1.06,0,-820,1437,1392,1360,1315,1283,1377,1300,265,404,500,940,1,1,51175130,706,3.18,0.29,12,0.01,433.00,4816.00,1920,20240531,-28.18,1248,20250404,10.50,1549,-10.97,20250217,1248,10.50,20250404,1920,-28.18,20240531,1248,10.50,20250404,2.25,Y,007980,500,264 억,,542084,N,N,121,N,00,N
 20250409,160225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1349,-57,5,-4.05,357719288,265399,42.88,1405,1405,1328,1827,985,1406,1347.85,0.99,0,-4787,1488,1447,1395,1354,1302,1467,1374,265,421,500,980,1,1,51175130,690,3.12,0.28,12,0.52,433.00,4816.00,1920,20240531,-29.74,1248,20250404,8.09,1549,-12.91,20250217,1248,8.09,20250404,1920,-29.74,20240531,1248,8.09,20250404,2.47,Y,007980,500,264 억,,504335,N,N,121,N,00,N
 20250409,150214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1342,-64,5,-4.55,345520230,256286,41.41,1405,1405,1328,1827,985,1406,1348.18,0.99,0,-4542,1488,1447,1395,1354,1302,1467,1374,265,421,500,980,1,1,51175130,687,3.10,0.28,12,0.50,433.00,4816.00,1920,20240531,-30.10,1248,20250404,7.53,1549,-13.36,20250217,1248,7.53,20250404,1920,-30.10,20240531,1248,7.53,20250404,2.47,Y,007980,500,264 억,,504335,N,N,0,N,00,N
 20250409,140224,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1345,-61,5,-4.34,265833340,196492,31.75,1405,1405,1330,1827,985,1406,1352.90,0.99,0,-9155,1488,1447,1395,1354,1302,1467,1374,265,421,500,980,1,1,51175130,688,3.11,0.28,12,0.38,433.00,4816.00,1920,20240531,-29.95,1248,20250404,7.77,1549,-13.17,20250217,1248,7.77,20250404,1920,-29.95,20240531,1248,7.77,20250404,2.47,Y,007980,500,264 억,,504335,N,N,0,N,00,N
diff --git a/008040/price/prices-20250401.csv b/008040/price/prices-20250401.csv
index 85b699774b6f..9b949c9a3028 100644
--- a/008040/price/prices-20250401.csv
+++ b/008040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1048,45,2,4.49,1076330816,1036617,83.74,1017,1049,1017,1303,703,1003,1038.22,1.82,0,312250,1051,1027,1012,988,973,1019,980,706,300,500,740,1,1,141144600,1479,6.09,0.55,12,0.73,172.00,1919.00,1297,20240617,-19.20,884,20241210,18.55,1150,-8.87,20250408,918,14.16,20250203,1297,-19.20,20240617,884,18.55,20241210,1.16,Y,008040,500,705 억,,2568744,N,N,5009,N,00,N
+20250410,150225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1047,44,2,4.39,977332575,942102,76.11,1017,1049,1017,1303,703,1003,1037.41,1.82,0,297538,1051,1027,1012,988,973,1019,980,706,300,500,740,1,1,141144600,1478,6.09,0.55,12,0.67,172.00,1919.00,1297,20240617,-19.28,884,20241210,18.44,1150,-8.96,20250408,918,14.05,20250203,1297,-19.28,20240617,884,18.44,20241210,1.16,Y,008040,500,705 억,,2568744,N,N,312,N,00,N
+20250410,140225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1043,40,2,3.99,867080395,836452,67.57,1017,1049,1017,1303,703,1003,1036.63,1.82,0,253021,1051,1027,1012,988,973,1019,980,706,300,500,740,1,1,141144600,1472,6.06,0.54,12,0.59,172.00,1919.00,1297,20240617,-19.58,884,20241210,17.99,1150,-9.30,20250408,918,13.62,20250203,1297,-19.58,20240617,884,17.99,20241210,1.16,Y,008040,500,705 억,,2568744,N,N,312,N,00,N
+20250410,130226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1041,38,2,3.79,766625652,739916,59.77,1017,1049,1017,1303,703,1003,1036.11,1.82,0,213091,1051,1027,1012,988,973,1019,980,706,300,500,740,1,1,141144600,1469,6.05,0.54,12,0.52,172.00,1919.00,1297,20240617,-19.74,884,20241210,17.76,1150,-9.48,20250408,918,13.40,20250203,1297,-19.74,20240617,884,17.76,20241210,1.16,Y,008040,500,705 억,,2568744,N,N,312,N,00,N
+20250410,120226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1038,35,2,3.49,595240150,575633,46.50,1017,1043,1017,1303,703,1003,1034.08,1.82,0,161668,1051,1027,1012,988,973,1019,980,706,300,500,740,1,1,141144600,1465,6.03,0.54,12,0.41,172.00,1919.00,1297,20240617,-19.97,884,20241210,17.42,1150,-9.74,20250408,918,13.07,20250203,1297,-19.97,20240617,884,17.42,20241210,1.16,Y,008040,500,705 억,,2568744,N,N,312,N,00,N
+20250410,110226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1041,38,2,3.79,507270205,490958,39.66,1017,1043,1017,1303,703,1003,1033.24,1.82,0,128118,1051,1027,1012,988,973,1019,980,706,300,500,740,1,1,141144600,1469,6.05,0.54,12,0.35,172.00,1919.00,1297,20240617,-19.74,884,20241210,17.76,1150,-9.48,20250408,918,13.40,20250203,1297,-19.74,20240617,884,17.76,20241210,1.16,Y,008040,500,705 억,,2568744,N,N,312,N,00,N
+20250410,100225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1033,30,2,2.99,298107627,289799,23.41,1017,1036,1017,1303,703,1003,1028.70,1.82,0,50413,1051,1027,1012,988,973,1019,980,706,300,500,740,1,1,141144600,1458,6.01,0.54,12,0.21,172.00,1919.00,1297,20240617,-20.35,884,20241210,16.86,1150,-10.17,20250408,918,12.53,20250203,1297,-20.35,20240617,884,16.86,20241210,1.16,Y,008040,500,705 억,,2568744,N,N,312,N,00,N
+20250410,090226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1033,30,2,2.99,58707867,57213,4.62,1017,1036,1017,1303,703,1003,1026.25,1.82,0,5774,1051,1027,1012,988,973,1019,980,706,300,500,740,1,1,141144600,1458,6.01,0.54,12,0.04,172.00,1919.00,1297,20240617,-20.35,884,20241210,16.86,1150,-10.17,20250408,918,12.53,20250203,1297,-20.35,20240617,884,16.86,20241210,1.16,Y,008040,500,705 억,,2568744,N,N,312,N,00,N
 20250409,160225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,-27,5,-2.62,1248249355,1232914,11.62,1035,1036,997,1339,721,1030,1012.44,1.66,0,113475,1220,1124,1054,958,888,1173,1007,706,309,500,760,1,1,141144600,1416,5.83,0.52,12,0.87,172.00,1919.00,1297,20240617,-22.67,884,20241210,13.46,1150,-12.78,20250408,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.10,Y,008040,500,705 억,,2345302,N,N,312,N,00,N
 20250409,150214,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1000,-30,5,-2.91,1190777752,1175505,11.08,1035,1036,997,1339,721,1030,1012.99,1.66,0,91630,1220,1124,1054,958,888,1173,1007,706,309,500,760,1,1,141144600,1411,5.81,0.52,12,0.83,172.00,1919.00,1297,20240617,-22.90,884,20241210,13.12,1150,-13.04,20250408,918,8.93,20250203,1297,-22.90,20240617,884,13.12,20241210,1.10,Y,008040,500,705 억,,2345302,N,N,10446,N,00,N
 20250409,140224,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1001,-29,5,-2.82,1066719976,1051292,9.91,1035,1036,997,1339,721,1030,1014.67,1.66,0,65478,1220,1124,1054,958,888,1173,1007,706,309,500,760,1,1,141144600,1413,5.82,0.52,12,0.74,172.00,1919.00,1297,20240617,-22.82,884,20241210,13.24,1150,-12.96,20250408,918,9.04,20250203,1297,-22.82,20240617,884,13.24,20241210,1.10,Y,008040,500,705 억,,2345302,N,N,10446,N,00,N
diff --git a/008060/price/prices-20250401.csv b/008060/price/prices-20250401.csv
index 7a4bb0cd0528..80931674a99f 100644
--- a/008060/price/prices-20250401.csv
+++ b/008060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7430,170,2,2.34,1805343870,245144,142.26,7320,7450,7250,9430,5090,7260,7364.29,6.65,0,50797,7520,7390,7270,7140,7020,7455,7205,169,2170,500,5510,10,1,33890150,2518,11.54,0.42,12,0.72,644.00,17629.00,7460,20250402,-0.40,5990,20240806,24.04,7460,-0.40,20250402,6590,12.75,20250328,7460,-0.40,20250402,5990,24.04,20240806,0.25,Y,008060,500,169 억,,2252036,N,N,1195,N,00,N
+20250410,150226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7410,150,2,2.07,1718806310,233487,135.50,7320,7450,7250,9430,5090,7260,7361.46,6.65,0,51772,7520,7390,7270,7140,7020,7455,7205,169,2170,500,5510,10,1,33890150,2511,11.51,0.42,12,0.69,644.00,17629.00,7460,20250402,-0.67,5990,20240806,23.71,7460,-0.67,20250402,6590,12.44,20250328,7460,-0.67,20250402,5990,23.71,20240806,0.25,Y,008060,500,169 억,,2252036,N,N,475,N,00,N
+20250410,140225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7380,120,2,1.65,1378408805,187493,108.80,7320,7450,7250,9430,5090,7260,7351.79,6.65,0,46665,7520,7390,7270,7140,7020,7455,7205,169,2170,500,5510,10,1,33890150,2501,11.46,0.42,12,0.55,644.00,17629.00,7460,20250402,-1.07,5990,20240806,23.21,7460,-1.07,20250402,6590,11.99,20250328,7460,-1.07,20250402,5990,23.21,20240806,0.25,Y,008060,500,169 억,,2252036,N,N,475,N,00,N
+20250410,130226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7390,130,2,1.79,1025803830,139702,81.07,7320,7450,7250,9430,5090,7260,7342.80,6.65,0,26651,7520,7390,7270,7140,7020,7455,7205,169,2170,500,5510,10,1,33890150,2504,11.48,0.42,12,0.41,644.00,17629.00,7460,20250402,-0.94,5990,20240806,23.37,7460,-0.94,20250402,6590,12.14,20250328,7460,-0.94,20250402,5990,23.37,20240806,0.25,Y,008060,500,169 억,,2252036,N,N,475,N,00,N
+20250410,120226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7330,70,2,0.96,697325080,95127,55.20,7320,7450,7250,9430,5090,7260,7330.46,6.65,0,16462,7520,7390,7270,7140,7020,7455,7205,169,2170,500,5510,10,1,33890150,2484,11.38,0.42,12,0.28,644.00,17629.00,7460,20250402,-1.74,5990,20240806,22.37,7460,-1.74,20250402,6590,11.23,20250328,7460,-1.74,20250402,5990,22.37,20240806,0.25,Y,008060,500,169 억,,2252036,N,N,475,N,00,N
+20250410,110226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7310,50,2,0.69,633508850,86406,50.14,7320,7450,7250,9430,5090,7260,7331.77,6.65,0,15437,7520,7390,7270,7140,7020,7455,7205,169,2170,500,5510,10,1,33890150,2477,11.35,0.41,12,0.25,644.00,17629.00,7460,20250402,-2.01,5990,20240806,22.04,7460,-2.01,20250402,6590,10.93,20250328,7460,-2.01,20250402,5990,22.04,20240806,0.25,Y,008060,500,169 억,,2252036,N,N,475,N,00,N
+20250410,100225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7340,80,2,1.10,549586645,74948,43.49,7320,7450,7250,9430,5090,7260,7332.91,6.65,0,14886,7520,7390,7270,7140,7020,7455,7205,169,2170,500,5510,10,1,33890150,2488,11.40,0.42,12,0.22,644.00,17629.00,7460,20250402,-1.61,5990,20240806,22.54,7460,-1.61,20250402,6590,11.38,20250328,7460,-1.61,20250402,5990,22.54,20240806,0.25,Y,008060,500,169 억,,2252036,N,N,475,N,00,N
+20250410,090227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7360,100,2,1.38,192116240,26166,15.18,7320,7450,7290,9430,5090,7260,7342.21,6.65,0,7275,7520,7390,7270,7140,7020,7455,7205,169,2170,500,5510,10,1,33890150,2494,11.43,0.42,12,0.08,644.00,17629.00,7460,20250402,-1.34,5990,20240806,22.87,7460,-1.34,20250402,6590,11.68,20250328,7460,-1.34,20250402,5990,22.87,20240806,0.25,Y,008060,500,169 억,,2252036,N,N,475,N,00,N
 20250409,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7260,60,2,0.83,1245560685,172306,167.36,7230,7400,7150,9360,5040,7200,7228.77,6.53,0,26320,7273,7236,7193,7156,7113,7255,7175,169,2160,500,5470,10,1,33890150,2460,11.27,0.41,12,0.51,644.00,17629.00,7460,20250402,-2.68,5990,20240806,21.20,7460,-2.68,20250402,6590,10.17,20250328,7460,-2.68,20250402,5990,21.20,20240806,0.25,Y,008060,500,169 억,,2213057,N,N,475,N,00,N
 20250409,150214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7210,10,2,0.14,1213770315,167902,163.09,7230,7400,7150,9360,5040,7200,7229.04,6.53,0,26399,7273,7236,7193,7156,7113,7255,7175,169,2160,500,5470,10,1,33890150,2443,11.20,0.41,12,0.50,644.00,17629.00,7460,20250402,-3.35,5990,20240806,20.37,7460,-3.35,20250402,6590,9.41,20250328,7460,-3.35,20250402,5990,20.37,20240806,0.25,Y,008060,500,169 억,,2213057,N,N,475,N,00,N
 20250409,140225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7220,20,2,0.28,888061560,122529,119.01,7230,7400,7160,9360,5040,7200,7247.77,6.53,0,10426,7273,7236,7193,7156,7113,7255,7175,169,2160,500,5470,10,1,33890150,2447,11.21,0.41,12,0.36,644.00,17629.00,7460,20250402,-3.22,5990,20240806,20.53,7460,-3.22,20250402,6590,9.56,20250328,7460,-3.22,20250402,5990,20.53,20240806,0.25,Y,008060,500,169 억,,2213057,N,N,475,N,00,N
diff --git a/008110/price/prices-20250401.csv b/008110/price/prices-20250401.csv
index 78bfdc781aa6..795dbc8df425 100644
--- a/008110/price/prices-20250401.csv
+++ b/008110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240329,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250410,150226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240329,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250410,140226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240329,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250410,130226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240329,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250410,120227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240329,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250410,110226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240329,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250410,100225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240329,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250410,090227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240329,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250409,160226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6690,124.81,20240409,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250409,150214,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6690,124.81,20240409,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250409,140225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6690,124.81,20240409,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250401.csv b/008250/price/prices-20250401.csv
index d9d5ae797fa1..20fa6270a4d2 100644
--- a/008250/price/prices-20250401.csv
+++ b/008250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5200,335,2,6.89,627965110,121766,235.61,5030,5400,5020,6320,3410,4865,5157.14,6.25,0,22308,5138,5001,4933,4796,4728,4967,4762,548,1455,5000,3010,10,1,10952635,570,-29.55,0.27,12,1.11,-176.00,18967.00,7470,20250115,-30.39,4500,20240805,15.56,7470,-30.39,20250115,4790,8.56,20250407,7470,-30.39,20250115,4500,15.56,20240805,1.55,Y,008250,5000,547 억,,684981,N,N,3943,N,00,N
+20250410,150226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5160,295,2,6.06,605744360,117491,227.34,5030,5400,5020,6320,3410,4865,5155.67,6.25,0,21913,5138,5001,4933,4796,4728,4967,4762,548,1455,5000,3010,10,1,10952635,565,-29.32,0.27,12,1.07,-176.00,18967.00,7470,20250115,-30.92,4500,20240805,14.67,7470,-30.92,20250115,4790,7.72,20250407,7470,-30.92,20250115,4500,14.67,20240805,1.55,Y,008250,5000,547 억,,684981,N,N,2087,N,00,N
+20250410,140226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5180,315,2,6.47,556703050,108001,208.98,5030,5400,5020,6320,3410,4865,5154.61,6.25,0,15730,5138,5001,4933,4796,4728,4967,4762,548,1455,5000,3010,10,1,10952635,567,-29.43,0.27,12,0.99,-176.00,18967.00,7470,20250115,-30.66,4500,20240805,15.11,7470,-30.66,20250115,4790,8.14,20250407,7470,-30.66,20250115,4500,15.11,20240805,1.55,Y,008250,5000,547 억,,684981,N,N,2087,N,00,N
+20250410,130226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5170,305,2,6.27,504423530,97884,189.40,5030,5400,5020,6320,3410,4865,5153.28,6.25,0,8402,5138,5001,4933,4796,4728,4967,4762,548,1455,5000,3010,10,1,10952635,566,-29.38,0.27,12,0.89,-176.00,18967.00,7470,20250115,-30.79,4500,20240805,14.89,7470,-30.79,20250115,4790,7.93,20250407,7470,-30.79,20250115,4500,14.89,20240805,1.55,Y,008250,5000,547 억,,684981,N,N,2087,N,00,N
+20250410,120227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5140,275,2,5.65,465267020,90288,174.70,5030,5400,5020,6320,3410,4865,5153.14,6.25,0,5816,5138,5001,4933,4796,4728,4967,4762,548,1455,5000,3010,10,1,10952635,563,-29.20,0.27,12,0.82,-176.00,18967.00,7470,20250115,-31.19,4500,20240805,14.22,7470,-31.19,20250115,4790,7.31,20250407,7470,-31.19,20250115,4500,14.22,20240805,1.55,Y,008250,5000,547 억,,684981,N,N,2087,N,00,N
+20250410,110227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5100,235,2,4.83,105338110,20722,40.10,5030,5110,5020,6320,3410,4865,5083.39,6.25,0,7061,5138,5001,4933,4796,4728,4967,4762,548,1455,5000,3010,10,1,10952635,559,-28.98,0.27,12,0.19,-176.00,18967.00,7470,20250115,-31.73,4500,20240805,13.33,7470,-31.73,20250115,4790,6.47,20250407,7470,-31.73,20250115,4500,13.33,20240805,1.55,Y,008250,5000,547 억,,684981,N,N,2087,N,00,N
+20250410,100226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5090,225,2,4.62,72094450,14183,27.44,5030,5110,5020,6320,3410,4865,5083.16,6.25,0,6181,5138,5001,4933,4796,4728,4967,4762,548,1455,5000,3010,10,1,10952635,557,-28.92,0.27,12,0.13,-176.00,18967.00,7470,20250115,-31.86,4500,20240805,13.11,7470,-31.86,20250115,4790,6.26,20250407,7470,-31.86,20250115,4500,13.11,20240805,1.55,Y,008250,5000,547 억,,684981,N,N,2087,N,00,N
+20250410,090227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5030,165,2,3.39,2152850,428,0.83,5030,5040,5030,6320,3410,4865,5030.02,6.25,0,-202,5138,5001,4933,4796,4728,4967,4762,548,1455,5000,3010,10,1,10952635,551,-28.58,0.27,12,0.00,-176.00,18967.00,7470,20250115,-32.66,4500,20240805,11.78,7470,-32.66,20250115,4790,5.01,20250407,7470,-32.66,20250115,4500,11.78,20240805,1.55,Y,008250,5000,547 억,,684981,N,N,2087,N,00,N
 20250409,160226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4865,-135,5,-2.70,256102390,51544,72.45,4950,5070,4865,6500,3500,5000,4968.62,6.21,0,-11654,5223,5111,5038,4926,4853,5167,4982,548,1500,5000,3100,5,1,10952635,533,-27.64,0.26,12,0.47,-176.00,18967.00,7470,20250115,-34.87,4500,20240805,8.11,7470,-34.87,20250115,4790,1.57,20250407,7470,-34.87,20250115,4500,8.11,20240805,1.56,Y,008250,5000,547 억,,680054,N,N,2087,N,00,N
 20250409,150215,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4905,-95,5,-1.90,243741035,49011,68.89,4950,5070,4875,6500,3500,5000,4973.19,6.21,0,-11470,5223,5111,5038,4926,4853,5167,4982,548,1500,5000,3100,5,1,10952635,537,-27.87,0.26,12,0.45,-176.00,18967.00,7470,20250115,-34.34,4500,20240805,9.00,7470,-34.34,20250115,4790,2.40,20250407,7470,-34.34,20250115,4500,9.00,20240805,1.56,Y,008250,5000,547 억,,680054,N,N,978,N,00,N
 20250409,140225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4925,-75,5,-1.50,225231885,45233,63.58,4950,5070,4880,6500,3500,5000,4979.37,6.21,0,-11220,5223,5111,5038,4926,4853,5167,4982,548,1500,5000,3100,5,1,10952635,539,-27.98,0.26,12,0.41,-176.00,18967.00,7470,20250115,-34.07,4500,20240805,9.44,7470,-34.07,20250115,4790,2.82,20250407,7470,-34.07,20250115,4500,9.44,20240805,1.56,Y,008250,5000,547 억,,680054,N,N,978,N,00,N
diff --git a/008260/price/prices-20250401.csv b/008260/price/prices-20250401.csv
index ce81c834301c..d08ec76b82df 100644
--- a/008260/price/prices-20250401.csv
+++ b/008260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3235,95,2,3.03,55036629,17104,23.57,3270,3270,3180,4080,2200,3140,3217.76,0.05,0,-418,3310,3225,3155,3070,3000,3267,3112,143,940,500,2260,5,1,28600117,925,3.60,0.36,12,0.06,899.00,8950.00,5240,20240605,-38.26,3080,20250407,5.03,3755,-13.85,20250305,3080,5.03,20250407,5240,-38.26,20240605,3080,5.03,20250407,1.28,Y,008260,500,143 억,,14914,N,N,47,N,00,N
+20250410,150226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3250,110,2,3.50,53414964,16603,22.88,3270,3270,3180,4080,2200,3140,3217.19,0.05,0,-371,3310,3225,3155,3070,3000,3267,3112,143,940,500,2260,5,1,28600117,930,3.62,0.36,12,0.06,899.00,8950.00,5240,20240605,-37.98,3080,20250407,5.52,3755,-13.45,20250305,3080,5.52,20250407,5240,-37.98,20240605,3080,5.52,20250407,1.28,Y,008260,500,143 억,,14914,N,N,4046,N,00,N
+20250410,140226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3220,80,2,2.55,48474010,15077,20.78,3270,3270,3180,4080,2200,3140,3215.10,0.05,0,-686,3310,3225,3155,3070,3000,3267,3112,143,940,500,2260,5,1,28600117,921,3.58,0.36,12,0.05,899.00,8950.00,5240,20240605,-38.55,3080,20250407,4.55,3755,-14.25,20250305,3080,4.55,20250407,5240,-38.55,20240605,3080,4.55,20250407,1.28,Y,008260,500,143 억,,14914,N,N,4046,N,00,N
+20250410,130227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3220,80,2,2.55,41591575,12935,17.82,3270,3270,3180,4080,2200,3140,3215.43,0.05,0,-2279,3310,3225,3155,3070,3000,3267,3112,143,940,500,2260,5,1,28600117,921,3.58,0.36,12,0.05,899.00,8950.00,5240,20240605,-38.55,3080,20250407,4.55,3755,-14.25,20250305,3080,4.55,20250407,5240,-38.55,20240605,3080,4.55,20250407,1.28,Y,008260,500,143 억,,14914,N,N,4046,N,00,N
+20250410,120227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3210,70,2,2.23,40990080,12748,17.57,3270,3270,3180,4080,2200,3140,3215.41,0.05,0,-2430,3310,3225,3155,3070,3000,3267,3112,143,940,500,2260,5,1,28600117,918,3.57,0.36,12,0.04,899.00,8950.00,5240,20240605,-38.74,3080,20250407,4.22,3755,-14.51,20250305,3080,4.22,20250407,5240,-38.74,20240605,3080,4.22,20250407,1.28,Y,008260,500,143 억,,14914,N,N,4046,N,00,N
+20250410,110227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3210,70,2,2.23,33192695,10309,14.21,3270,3270,3180,4080,2200,3140,3219.78,0.05,0,-1275,3310,3225,3155,3070,3000,3267,3112,143,940,500,2260,5,1,28600117,918,3.57,0.36,12,0.04,899.00,8950.00,5240,20240605,-38.74,3080,20250407,4.22,3755,-14.51,20250305,3080,4.22,20250407,5240,-38.74,20240605,3080,4.22,20250407,1.28,Y,008260,500,143 억,,14914,N,N,4046,N,00,N
+20250410,100226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3195,55,2,1.75,31606060,9812,13.52,3270,3270,3180,4080,2200,3140,3221.16,0.05,0,-1506,3310,3225,3155,3070,3000,3267,3112,143,940,500,2260,5,1,28600117,914,3.55,0.36,12,0.03,899.00,8950.00,5240,20240605,-39.03,3080,20250407,3.73,3755,-14.91,20250305,3080,3.73,20250407,5240,-39.03,20240605,3080,3.73,20250407,1.28,Y,008260,500,143 억,,14914,N,N,4046,N,00,N
+20250410,090228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3180,40,2,1.27,10584110,3240,4.46,3270,3270,3180,4080,2200,3140,3266.70,0.05,0,0,3310,3225,3155,3070,3000,3267,3112,143,940,500,2260,5,1,28600117,909,3.54,0.36,12,0.01,899.00,8950.00,5240,20240605,-39.31,3080,20250407,3.25,3755,-15.31,20250305,3080,3.25,20250407,5240,-39.31,20240605,3080,3.25,20250407,1.28,Y,008260,500,143 억,,14914,N,N,4046,N,00,N
 20250409,160226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3140,20,2,0.64,229265750,72569,114.82,3130,3240,3085,4055,2185,3120,3160.98,0.02,0,9645,3220,3170,3140,3090,3060,3155,3075,143,935,500,2240,5,1,28600117,898,3.49,0.35,12,0.25,899.00,8950.00,5240,20240605,-40.08,3080,20250407,1.95,3755,-16.38,20250305,3080,1.95,20250407,5240,-40.08,20240605,3080,1.95,20250407,1.29,Y,008260,500,143 억,,5555,N,N,4046,N,00,N
 20250409,150215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3135,15,2,0.48,222827480,70507,111.56,3130,3240,3085,4055,2185,3120,3162.15,0.02,0,8142,3220,3170,3140,3090,3060,3155,3075,143,935,500,2240,5,1,28600117,897,3.49,0.35,12,0.25,899.00,8950.00,5240,20240605,-40.17,3080,20250407,1.79,3755,-16.51,20250305,3080,1.79,20250407,5240,-40.17,20240605,3080,1.79,20250407,1.29,Y,008260,500,143 억,,5555,N,N,1887,N,00,N
 20250409,140225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3140,20,2,0.64,216119795,68374,108.18,3130,3240,3085,4055,2185,3120,3162.72,0.02,0,7847,3220,3170,3140,3090,3060,3155,3075,143,935,500,2240,5,1,28600117,898,3.49,0.35,12,0.24,899.00,8950.00,5240,20240605,-40.08,3080,20250407,1.95,3755,-16.38,20250305,3080,1.95,20250407,5240,-40.08,20240605,3080,1.95,20250407,1.29,Y,008260,500,143 억,,5555,N,N,1887,N,00,N
diff --git a/008290/price/prices-20250401.csv b/008290/price/prices-20250401.csv
index e0462c6030dd..f0229d46cc13 100644
--- a/008290/price/prices-20250401.csv
+++ b/008290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160226,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,461,14,2,3.13,18650920,41031,115.52,447,466,447,581,313,447,454.56,2.60,0,1978,460,453,450,443,440,452,442,203,134,500,270,1,1,40693679,188,-5.18,0.94,12,0.10,-89.00,490.00,850,20240730,-45.76,425,20241210,8.47,642,-28.19,20250124,433,6.47,20250122,850,-45.76,20240730,425,8.47,20241210,0.00,Y,008290,500,203 억,,1058222,N,N,0,N,00,N
+20250410,150227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,459,12,2,2.68,18184273,40019,112.67,447,466,447,581,313,447,454.39,2.60,0,1902,460,453,450,443,440,452,442,203,134,500,270,1,1,40693679,187,-5.16,0.94,12,0.10,-89.00,490.00,850,20240730,-46.00,425,20241210,8.00,642,-28.50,20250124,433,6.00,20250122,850,-46.00,20240730,425,8.00,20241210,0.00,Y,008290,500,203 억,,1058222,N,N,0,N,00,N
+20250410,140227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,8,2,1.79,13115895,28992,81.62,447,457,447,581,313,447,452.40,2.60,0,1509,460,453,450,443,440,452,442,203,134,500,270,1,1,40693679,185,-5.11,0.93,12,0.07,-89.00,490.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,Y,008290,500,203 억,,1058222,N,N,0,N,00,N
+20250410,130227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,4,2,0.89,8437420,18625,52.44,447,457,447,581,313,447,453.02,2.60,0,1399,460,453,450,443,440,452,442,203,134,500,270,1,1,40693679,184,-5.07,0.92,12,0.05,-89.00,490.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,Y,008290,500,203 억,,1058222,N,N,0,N,00,N
+20250410,120227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,5,2,1.12,6246352,13763,38.75,447,457,447,581,313,447,453.85,2.60,0,1316,460,453,450,443,440,452,442,203,134,500,270,1,1,40693679,184,-5.08,0.92,12,0.03,-89.00,490.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,Y,008290,500,203 억,,1058222,N,N,0,N,00,N
+20250410,110227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,453,6,2,1.34,1657899,3676,10.35,447,457,447,581,313,447,451.01,2.60,0,1067,460,453,450,443,440,452,442,203,134,500,270,1,1,40693679,184,-5.09,0.92,12,0.01,-89.00,490.00,850,20240730,-46.71,425,20241210,6.59,642,-29.44,20250124,433,4.62,20250122,850,-46.71,20240730,425,6.59,20241210,0.00,Y,008290,500,203 억,,1058222,N,N,0,N,00,N
+20250410,100226,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,453,6,2,1.34,1114849,2473,6.96,447,457,447,581,313,447,450.81,2.60,0,91,460,453,450,443,440,452,442,203,134,500,270,1,1,40693679,184,-5.09,0.92,12,0.01,-89.00,490.00,850,20240730,-46.71,425,20241210,6.59,642,-29.44,20250124,433,4.62,20250122,850,-46.71,20240730,425,6.59,20241210,0.00,Y,008290,500,203 억,,1058222,N,N,0,N,00,N
+20250410,090228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,447,0,3,0.00,417498,934,2.63,447,447,447,581,313,447,447.00,2.60,0,0,460,453,450,443,440,452,442,203,134,500,270,1,1,40693679,182,-5.02,0.91,12,0.00,-89.00,490.00,850,20240730,-47.41,425,20241210,5.18,642,-30.37,20250124,433,3.23,20250122,850,-47.41,20240730,425,5.18,20241210,0.00,Y,008290,500,203 억,,1058222,N,N,0,N,00,N
 20250409,160227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,447,-10,5,-2.19,15978737,35519,23.35,452,457,447,594,320,457,449.86,2.58,0,10100,481,469,456,444,431,475,450,203,137,500,280,1,1,40693679,182,-5.02,0.91,12,0.09,-89.00,490.00,850,20240730,-47.41,425,20241210,5.18,642,-30.37,20250124,433,3.23,20250122,850,-47.41,20240730,425,5.18,20241210,0.00,Y,008290,500,203 억,,1048122,N,N,0,N,00,N
 20250409,150215,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,-5,5,-1.09,15469829,34381,22.60,452,457,447,594,320,457,449.95,2.58,0,10598,481,469,456,444,431,475,450,203,137,500,280,1,1,40693679,184,-5.08,0.92,12,0.08,-89.00,490.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,Y,008290,500,203 억,,1048122,N,N,0,N,00,N
 20250409,140226,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,453,-4,5,-0.88,14081549,31288,20.57,452,457,447,594,320,457,450.06,2.58,0,10174,481,469,456,444,431,475,450,203,137,500,280,1,1,40693679,184,-5.09,0.92,12,0.08,-89.00,490.00,850,20240730,-46.71,425,20241210,6.59,642,-29.44,20250124,433,4.62,20250122,850,-46.71,20240730,425,6.59,20241210,0.00,Y,008290,500,203 억,,1048122,N,N,0,N,00,N
diff --git a/008350/price/prices-20250401.csv b/008350/price/prices-20250401.csv
index f9b3fdf1bbf5..5d1522835ef7 100644
--- a/008350/price/prices-20250401.csv
+++ b/008350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1431,27,2,1.92,24726347939,16779246,52.45,1404,1544,1360,1825,983,1404,1473.66,3.11,0,104318,1680,1541,1399,1260,1118,1611,1330,645,421,500,1010,1,1,129079090,1847,-6.91,0.62,12,13.00,-207.00,2300.00,2160,20240418,-33.75,1183,20241210,20.96,1567,-8.68,20250107,1205,18.76,20250404,2160,-33.75,20240418,1183,20.96,20241210,3.69,Y,008350,500,645 억,,4018028,N,N,113252,N,00,N
+20250410,150227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1436,32,2,2.28,24067626843,16319136,51.01,1404,1544,1360,1825,983,1404,1474.83,3.11,0,70557,1680,1541,1399,1260,1118,1611,1330,645,421,500,1010,1,1,129079090,1854,-6.94,0.62,12,12.64,-207.00,2300.00,2160,20240418,-33.52,1183,20241210,21.39,1567,-8.36,20250107,1205,19.17,20250404,2160,-33.52,20240418,1183,21.39,20241210,3.69,Y,008350,500,645 억,,4018028,N,N,643977,N,00,N
+20250410,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1452,48,2,3.42,22572843233,15279830,47.76,1404,1544,1360,1825,983,1404,1477.32,3.11,0,-44604,1680,1541,1399,1260,1118,1611,1330,645,421,500,1010,1,1,129079090,1874,-7.01,0.63,12,11.84,-207.00,2300.00,2160,20240418,-32.78,1183,20241210,22.74,1567,-7.34,20250107,1205,20.50,20250404,2160,-32.78,20240418,1183,22.74,20241210,3.69,Y,008350,500,645 억,,4018028,N,N,643977,N,00,N
+20250410,130227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1429,25,2,1.78,14402841069,9809752,30.66,1404,1544,1360,1825,983,1404,1468.25,3.11,0,39648,1680,1541,1399,1260,1118,1611,1330,645,421,500,1010,1,1,129079090,1845,-6.90,0.62,12,7.60,-207.00,2300.00,2160,20240418,-33.84,1183,20241210,20.79,1567,-8.81,20250107,1205,18.59,20250404,2160,-33.84,20240418,1183,20.79,20241210,3.69,Y,008350,500,645 억,,4018028,N,N,643977,N,00,N
+20250410,120228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1427,23,2,1.64,13732742636,9340439,29.20,1404,1544,1360,1825,983,1404,1470.28,3.11,0,-51260,1680,1541,1399,1260,1118,1611,1330,645,421,500,1010,1,1,129079090,1842,-6.89,0.62,12,7.24,-207.00,2300.00,2160,20240418,-33.94,1183,20241210,20.63,1567,-8.93,20250107,1205,18.42,20250404,2160,-33.94,20240418,1183,20.63,20241210,3.69,Y,008350,500,645 억,,4018028,N,N,643977,N,00,N
+20250410,110227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1459,55,2,3.92,12377419034,8397830,26.25,1404,1544,1360,1825,983,1404,1473.93,3.11,0,-200805,1680,1541,1399,1260,1118,1611,1330,645,421,500,1010,1,1,129079090,1883,-7.05,0.63,12,6.51,-207.00,2300.00,2160,20240418,-32.45,1183,20241210,23.33,1567,-6.89,20250107,1205,21.08,20250404,2160,-32.45,20240418,1183,23.33,20241210,3.69,Y,008350,500,645 억,,4018028,N,N,643977,N,00,N
+20250410,100227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1460,56,2,3.99,10988101072,7447598,23.28,1404,1544,1360,1825,983,1404,1475.44,3.11,0,-212408,1680,1541,1399,1260,1118,1611,1330,645,421,500,1010,1,1,129079090,1885,-7.05,0.63,12,5.77,-207.00,2300.00,2160,20240418,-32.41,1183,20241210,23.42,1567,-6.83,20250107,1205,21.16,20250404,2160,-32.41,20240418,1183,23.42,20241210,3.69,Y,008350,500,645 억,,4018028,N,N,643977,N,00,N
+20250410,090228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1416,12,2,0.85,849538861,597544,1.87,1404,1441,1403,1825,983,1404,1421.87,3.11,0,160357,1680,1541,1399,1260,1118,1611,1330,645,421,500,1010,1,1,129079090,1828,-6.84,0.62,12,0.46,-207.00,2300.00,2160,20240418,-34.44,1183,20241210,19.70,1567,-9.64,20250107,1205,17.51,20250404,2160,-34.44,20240418,1183,19.70,20241210,3.69,Y,008350,500,645 억,,4018028,N,N,643977,N,00,N
 20250409,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1404,93,2,7.09,46248810205,31542230,2049.01,1343,1538,1257,1704,918,1311,1466.31,3.90,0,-1075635,1422,1366,1308,1252,1194,1394,1280,645,393,500,940,1,1,129079090,1812,-6.78,0.61,12,24.44,-207.00,2300.00,2160,20240418,-35.00,1183,20241210,18.68,1567,-10.40,20250107,1205,16.51,20250404,2160,-35.00,20240418,1183,18.68,20241210,3.57,Y,008350,500,645 억,,5038221,N,N,643977,N,00,N
 20250409,150215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1409,98,2,7.48,42928987034,29229552,1898.78,1343,1538,1257,1704,918,1311,1468.71,3.90,0,-1062170,1422,1366,1308,1252,1194,1394,1280,645,393,500,940,1,1,129079090,1819,-6.81,0.61,12,22.64,-207.00,2300.00,2160,20240418,-34.77,1183,20241210,19.10,1567,-10.08,20250107,1205,16.93,20250404,2160,-34.77,20240418,1183,19.10,20241210,3.57,Y,008350,500,645 억,,5038221,N,N,64467,N,00,N
 20250409,140226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1466,155,2,11.82,10136086662,7205399,468.07,1343,1475,1257,1704,918,1311,1406.80,3.90,0,-826060,1422,1366,1308,1252,1194,1394,1280,645,393,500,940,1,1,129079090,1892,-7.08,0.64,12,5.58,-207.00,2300.00,2160,20240418,-32.13,1183,20241210,23.92,1567,-6.45,20250107,1205,21.66,20250404,2160,-32.13,20240418,1183,23.92,20241210,3.57,Y,008350,500,645 억,,5038221,N,N,64467,N,00,N
diff --git a/008370/price/prices-20250401.csv b/008370/price/prices-20250401.csv
index ca0e654a550c..26dbeadd0a79 100644
--- a/008370/price/prices-20250401.csv
+++ b/008370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3950,55,2,1.41,42247655,10791,243.92,3935,3960,3885,5060,2730,3895,3915.08,1.40,0,-2998,3948,3921,3903,3876,3858,3912,3867,60,1165,500,2570,5,1,12000000,474,6.67,0.49,12,0.09,592.00,8126.00,5740,20240718,-31.18,3700,20241209,6.76,4260,-7.28,20250123,3865,2.20,20250408,5740,-31.18,20240718,3700,6.76,20241209,0.35,Y,008370,500,60 억,,167677,N,N,101,N,00,N
+20250410,150227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3960,65,2,1.67,41165100,10517,237.73,3935,3960,3885,5060,2730,3895,3914.15,1.40,0,-2776,3948,3921,3903,3876,3858,3912,3867,60,1165,500,2570,5,1,12000000,475,6.69,0.49,12,0.09,592.00,8126.00,5740,20240718,-31.01,3700,20241209,7.03,4260,-7.04,20250123,3865,2.46,20250408,5740,-31.01,20240718,3700,7.03,20241209,0.35,Y,008370,500,60 억,,167677,N,N,5,N,00,N
+20250410,140227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3925,30,2,0.77,31672600,8112,183.36,3935,3935,3885,5060,2730,3895,3904.41,1.40,0,-2371,3948,3921,3903,3876,3858,3912,3867,60,1165,500,2570,5,1,12000000,471,6.63,0.48,12,0.07,592.00,8126.00,5740,20240718,-31.62,3700,20241209,6.08,4260,-7.86,20250123,3865,1.55,20250408,5740,-31.62,20240718,3700,6.08,20241209,0.35,Y,008370,500,60 억,,167677,N,N,5,N,00,N
+20250410,130227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3915,20,2,0.51,28249860,7237,163.58,3935,3935,3885,5060,2730,3895,3903.53,1.40,0,-1793,3948,3921,3903,3876,3858,3912,3867,60,1165,500,2570,5,1,12000000,470,6.61,0.48,12,0.06,592.00,8126.00,5740,20240718,-31.79,3700,20241209,5.81,4260,-8.10,20250123,3865,1.29,20250408,5740,-31.79,20240718,3700,5.81,20241209,0.35,Y,008370,500,60 억,,167677,N,N,5,N,00,N
+20250410,120228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,10,2,0.26,26006740,6664,150.63,3935,3935,3885,5060,2730,3895,3902.57,1.40,0,-1351,3948,3921,3903,3876,3858,3912,3867,60,1165,500,2570,5,1,12000000,469,6.60,0.48,12,0.06,592.00,8126.00,5740,20240718,-31.97,3700,20241209,5.54,4260,-8.33,20250123,3865,1.03,20250408,5740,-31.97,20240718,3700,5.54,20241209,0.35,Y,008370,500,60 억,,167677,N,N,5,N,00,N
+20250410,110228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3895,0,3,0.00,21253315,5444,123.06,3935,3935,3885,5060,2730,3895,3903.99,1.40,0,-975,3948,3921,3903,3876,3858,3912,3867,60,1165,500,2570,5,1,12000000,467,6.58,0.48,12,0.05,592.00,8126.00,5740,20240718,-32.14,3700,20241209,5.27,4260,-8.57,20250123,3865,0.78,20250408,5740,-32.14,20240718,3700,5.27,20241209,0.35,Y,008370,500,60 억,,167677,N,N,5,N,00,N
+20250410,100227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,10,2,0.26,13989320,3579,80.90,3935,3935,3895,5060,2730,3895,3908.72,1.40,0,-447,3948,3921,3903,3876,3858,3912,3867,60,1165,500,2570,5,1,12000000,469,6.60,0.48,12,0.03,592.00,8126.00,5740,20240718,-31.97,3700,20241209,5.54,4260,-8.33,20250123,3865,1.03,20250408,5740,-31.97,20240718,3700,5.54,20241209,0.35,Y,008370,500,60 억,,167677,N,N,5,N,00,N
+20250410,090228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3915,20,2,0.51,743375,190,4.29,3935,3935,3910,5060,2730,3895,3912.50,1.40,0,-45,3948,3921,3903,3876,3858,3912,3867,60,1165,500,2570,5,1,12000000,470,6.61,0.48,12,0.00,592.00,8126.00,5740,20240718,-31.79,3700,20241209,5.81,4260,-8.10,20250123,3865,1.29,20250408,5740,-31.79,20240718,3700,5.81,20241209,0.35,Y,008370,500,60 억,,167677,N,N,5,N,00,N
 20250409,160227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3895,5,2,0.13,17230555,4424,23.06,3930,3930,3885,5050,2725,3890,3894.79,1.42,0,-2829,3973,3931,3898,3856,3823,3915,3840,60,1160,500,2560,5,1,12000000,467,6.58,0.48,12,0.04,592.00,8126.00,5740,20240718,-32.14,3700,20241209,5.27,4260,-8.57,20250123,3865,0.78,20250408,5740,-32.14,20240718,3700,5.27,20241209,0.34,Y,008370,500,60 억,,170506,N,N,5,N,00,N
 20250409,150215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3895,5,2,0.13,16069830,4126,21.51,3930,3930,3885,5050,2725,3890,3894.77,1.42,0,-2826,3973,3931,3898,3856,3823,3915,3840,60,1160,500,2560,5,1,12000000,467,6.58,0.48,12,0.03,592.00,8126.00,5740,20240718,-32.14,3700,20241209,5.27,4260,-8.57,20250123,3865,0.78,20250408,5740,-32.14,20240718,3700,5.27,20241209,0.34,Y,008370,500,60 억,,170506,N,N,18,N,00,N
 20250409,140226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3895,5,2,0.13,13996345,3593,18.73,3930,3930,3885,5050,2725,3890,3895.45,1.42,0,-2297,3973,3931,3898,3856,3823,3915,3840,60,1160,500,2560,5,1,12000000,467,6.58,0.48,12,0.03,592.00,8126.00,5740,20240718,-32.14,3700,20241209,5.27,4260,-8.57,20250123,3865,0.78,20250408,5740,-32.14,20240718,3700,5.27,20241209,0.34,Y,008370,500,60 억,,170506,N,N,18,N,00,N
diff --git a/008420/price/prices-20250401.csv b/008420/price/prices-20250401.csv
index b956776934fb..bb548eea1e70 100644
--- a/008420/price/prices-20250401.csv
+++ b/008420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2385,70,2,3.02,580731822,249821,16.96,2315,2395,2180,3005,1625,2315,2323.90,3.24,0,72954,2758,2536,2368,2146,1978,2452,2062,103,690,500,1480,5,1,20503505,489,7.38,0.26,12,1.22,323.00,9280.00,3210,20240418,-25.70,2040,20241210,16.91,3090,-22.82,20250305,2155,10.67,20250218,3210,-25.70,20240418,2040,16.91,20241210,2.23,Y,008420,500,102 억,,663921,N,N,1613,N,00,N
+20250410,150227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2385,70,2,3.02,552856377,238124,16.17,2315,2385,2180,3005,1625,2315,2321.72,3.24,0,73133,2758,2536,2368,2146,1978,2452,2062,103,690,500,1480,5,1,20503505,489,7.38,0.26,12,1.16,323.00,9280.00,3210,20240418,-25.70,2040,20241210,16.91,3090,-22.82,20250305,2155,10.67,20250218,3210,-25.70,20240418,2040,16.91,20241210,2.23,Y,008420,500,102 억,,663921,N,N,8857,N,00,N
+20250410,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2365,50,2,2.16,509729687,219880,14.93,2315,2385,2180,3005,1625,2315,2318.22,3.24,0,64409,2758,2536,2368,2146,1978,2452,2062,103,690,500,1480,5,1,20503505,485,7.32,0.25,12,1.07,323.00,9280.00,3210,20240418,-26.32,2040,20241210,15.93,3090,-23.46,20250305,2155,9.74,20250218,3210,-26.32,20240418,2040,15.93,20241210,2.23,Y,008420,500,102 억,,663921,N,N,8857,N,00,N
+20250410,130228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2350,35,2,1.51,471564127,203684,13.83,2315,2385,2180,3005,1625,2315,2315.18,3.24,0,58771,2758,2536,2368,2146,1978,2452,2062,103,690,500,1480,5,1,20503505,482,7.28,0.25,12,0.99,323.00,9280.00,3210,20240418,-26.79,2040,20241210,15.20,3090,-23.95,20250305,2155,9.05,20250218,3210,-26.79,20240418,2040,15.20,20241210,2.23,Y,008420,500,102 억,,663921,N,N,8857,N,00,N
+20250410,120228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2330,15,2,0.65,445109852,192326,13.06,2315,2385,2180,3005,1625,2315,2314.35,3.24,0,52585,2758,2536,2368,2146,1978,2452,2062,103,690,500,1480,5,1,20503505,478,7.21,0.25,12,0.94,323.00,9280.00,3210,20240418,-27.41,2040,20241210,14.22,3090,-24.60,20250305,2155,8.12,20250218,3210,-27.41,20240418,2040,14.22,20241210,2.23,Y,008420,500,102 억,,663921,N,N,8857,N,00,N
+20250410,110228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2330,15,2,0.65,409021952,176841,12.01,2315,2385,2180,3005,1625,2315,2312.94,3.24,0,44177,2758,2536,2368,2146,1978,2452,2062,103,690,500,1480,5,1,20503505,478,7.21,0.25,12,0.86,323.00,9280.00,3210,20240418,-27.41,2040,20241210,14.22,3090,-24.60,20250305,2155,8.12,20250218,3210,-27.41,20240418,2040,14.22,20241210,2.23,Y,008420,500,102 억,,663921,N,N,8857,N,00,N
+20250410,100227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2320,5,2,0.22,342711397,148347,10.07,2315,2385,2180,3005,1625,2315,2310.20,3.24,0,36335,2758,2536,2368,2146,1978,2452,2062,103,690,500,1480,5,1,20503505,476,7.18,0.25,12,0.72,323.00,9280.00,3210,20240418,-27.73,2040,20241210,13.73,3090,-24.92,20250305,2155,7.66,20250218,3210,-27.73,20240418,2040,13.73,20241210,2.23,Y,008420,500,102 억,,663921,N,N,8857,N,00,N
+20250410,090229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2335,20,2,0.86,36192180,15588,1.06,2315,2350,2315,3005,1625,2315,2321.80,3.24,0,5546,2758,2536,2368,2146,1978,2452,2062,103,690,500,1480,5,1,20503505,479,7.23,0.25,12,0.08,323.00,9280.00,3210,20240418,-27.26,2040,20241210,14.46,3090,-24.43,20250305,2155,8.35,20250218,3210,-27.26,20240418,2040,14.46,20241210,2.23,Y,008420,500,102 억,,663921,N,N,8857,N,00,N
 20250409,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2315,105,2,4.75,3464659547,1457059,1034.21,2360,2590,2200,2870,1550,2210,2377.91,4.15,0,-206101,2306,2257,2216,2167,2126,2282,2192,103,660,500,1410,5,1,20503505,475,7.17,0.25,12,7.11,323.00,9280.00,3210,20240418,-27.88,2040,20241210,13.48,3090,-25.08,20250305,2155,7.42,20250218,3210,-27.88,20240418,2040,13.48,20241210,2.29,Y,008420,500,102 억,,851498,N,N,8857,N,00,N
 20250409,150216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2325,115,2,5.20,3373052107,1417863,1006.39,2360,2590,2200,2870,1550,2210,2379.00,4.15,0,-208243,2306,2257,2216,2167,2126,2282,2192,103,660,500,1410,5,1,20503505,477,7.20,0.25,12,6.92,323.00,9280.00,3210,20240418,-27.57,2040,20241210,13.97,3090,-24.76,20250305,2155,7.89,20250218,3210,-27.57,20240418,2040,13.97,20241210,2.29,Y,008420,500,102 억,,851498,N,N,0,N,00,N
 20250409,140226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2340,130,2,5.88,3081620162,1292050,917.09,2360,2590,2200,2870,1550,2210,2385.10,4.15,0,-215562,2306,2257,2216,2167,2126,2282,2192,103,660,500,1410,5,1,20503505,480,7.24,0.25,12,6.30,323.00,9280.00,3210,20240418,-27.10,2040,20241210,14.71,3090,-24.27,20250305,2155,8.58,20250218,3210,-27.10,20240418,2040,14.71,20241210,2.29,Y,008420,500,102 억,,851498,N,N,0,N,00,N
diff --git a/008470/price/prices-20250401.csv b/008470/price/prices-20250401.csv
index 6961b10d68dd..2d4ca3ea1796 100644
--- a/008470/price/prices-20250401.csv
+++ b/008470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3280,50,2,1.55,29875130,9153,94.69,3230,3290,3230,4195,2265,3230,3263.97,1.40,0,0,3410,3320,3230,3140,3050,3275,3095,42,965,500,2260,5,1,8404800,276,16.32,0.34,12,0.11,201.00,9518.00,4490,20240402,-26.95,3040,20240805,7.89,3900,-15.90,20250131,3140,4.46,20250409,4385,-25.20,20240502,3040,7.89,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
+20250410,150228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3280,50,2,1.55,27867770,8541,88.36,3230,3290,3230,4195,2265,3230,3262.82,1.40,0,0,3410,3320,3230,3140,3050,3275,3095,42,965,500,2260,5,1,8404800,276,16.32,0.34,12,0.10,201.00,9518.00,4490,20240402,-26.95,3040,20240805,7.89,3900,-15.90,20250131,3140,4.46,20250409,4385,-25.20,20240502,3040,7.89,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
+20250410,140228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3265,35,2,1.08,27848090,8535,88.30,3230,3290,3230,4195,2265,3230,3262.81,1.40,0,0,3410,3320,3230,3140,3050,3275,3095,42,965,500,2260,5,1,8404800,274,16.24,0.34,12,0.10,201.00,9518.00,4490,20240402,-27.28,3040,20240805,7.40,3900,-16.28,20250131,3140,3.98,20250409,4385,-25.54,20240502,3040,7.40,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
+20250410,130228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3275,45,2,1.39,22011630,6752,69.85,3230,3290,3230,4195,2265,3230,3260.02,1.40,0,0,3410,3320,3230,3140,3050,3275,3095,42,965,500,2260,5,1,8404800,275,16.29,0.34,12,0.08,201.00,9518.00,4490,20240402,-27.06,3040,20240805,7.73,3900,-16.03,20250131,3140,4.30,20250409,4385,-25.31,20240502,3040,7.73,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
+20250410,120228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3275,45,2,1.39,14308300,4393,45.45,3230,3290,3230,4195,2265,3230,3257.07,1.40,0,0,3410,3320,3230,3140,3050,3275,3095,42,965,500,2260,5,1,8404800,275,16.29,0.34,12,0.05,201.00,9518.00,4490,20240402,-27.06,3040,20240805,7.73,3900,-16.03,20250131,3140,4.30,20250409,4385,-25.31,20240502,3040,7.73,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
+20250410,110228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3275,45,2,1.39,14301755,4391,45.43,3230,3290,3230,4195,2265,3230,3257.06,1.40,0,0,3410,3320,3230,3140,3050,3275,3095,42,965,500,2260,5,1,8404800,275,16.29,0.34,12,0.05,201.00,9518.00,4490,20240402,-27.06,3040,20240805,7.73,3900,-16.03,20250131,3140,4.30,20250409,4385,-25.31,20240502,3040,7.73,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
+20250410,100227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3280,50,2,1.55,13635445,4188,43.33,3230,3290,3230,4195,2265,3230,3255.84,1.40,0,0,3410,3320,3230,3140,3050,3275,3095,42,965,500,2260,5,1,8404800,276,16.32,0.34,12,0.05,201.00,9518.00,4490,20240402,-26.95,3040,20240805,7.89,3900,-15.90,20250131,3140,4.46,20250409,4385,-25.20,20240502,3040,7.89,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
+20250410,090229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3230,0,3,0.00,3385040,1048,10.84,3230,3230,3230,4195,2265,3230,3230.00,1.40,0,0,3410,3320,3230,3140,3050,3275,3095,42,965,500,2260,5,1,8404800,271,16.07,0.34,12,0.01,201.00,9518.00,4490,20240402,-28.06,3040,20240805,6.25,3900,-17.18,20250131,3140,2.87,20250409,4385,-26.34,20240502,3040,6.25,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
 20250409,160228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3230,-75,5,-2.27,31418170,9666,70.27,3305,3320,3140,4295,2315,3305,3250.38,1.40,0,-216,3501,3402,3326,3227,3151,3365,3190,42,990,500,2310,5,1,8404800,271,16.07,0.34,12,0.12,201.00,9518.00,4490,20240402,-28.06,3040,20240805,6.25,3900,-17.18,20250131,3140,2.87,20250409,4385,-26.34,20240502,3040,6.25,20240805,0.43,Y,008470,500,42 억,,117479,N,N,0,N,00,N
 20250409,150216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3235,-70,5,-2.12,28675775,8817,64.10,3305,3320,3140,4295,2315,3305,3252.33,1.40,0,337,3501,3402,3326,3227,3151,3365,3190,42,990,500,2310,5,1,8404800,272,16.09,0.34,12,0.10,201.00,9518.00,4490,20240402,-27.95,3040,20240805,6.41,3900,-17.05,20250131,3140,3.03,20250409,4385,-26.23,20240502,3040,6.41,20240805,0.43,Y,008470,500,42 억,,117479,N,N,0,N,00,N
 20250409,140227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3245,-60,5,-1.82,27667420,8505,61.83,3305,3320,3140,4295,2315,3305,3253.08,1.40,0,391,3501,3402,3326,3227,3151,3365,3190,42,990,500,2310,5,1,8404800,273,16.14,0.34,12,0.10,201.00,9518.00,4490,20240402,-27.73,3040,20240805,6.74,3900,-16.79,20250131,3140,3.34,20250409,4385,-26.00,20240502,3040,6.74,20240805,0.43,Y,008470,500,42 억,,117479,N,N,0,N,00,N
diff --git a/008490/price/prices-20250401.csv b/008490/price/prices-20250401.csv
index 9b9db555509c..d576631b7331 100644
--- a/008490/price/prices-20250401.csv
+++ b/008490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12950,530,2,4.27,292872395,22818,61.95,12420,12950,12420,16140,8700,12420,12835.15,7.63,0,4541,13193,12806,12583,12196,11973,12695,12085,61,3720,500,8690,10,1,11569113,1498,8.20,0.32,12,0.20,1580.00,40572.00,23000,20240516,-43.70,11920,20241209,8.64,17460,-25.83,20250206,12360,4.77,20250409,23000,-43.70,20240516,11920,8.64,20241209,0.41,Y,008490,500,60 억,,883104,N,N,321,N,00,N
+20250410,150228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12890,470,2,3.78,257089605,20053,54.45,12420,12930,12420,16140,8700,12420,12820.51,7.63,0,4155,13193,12806,12583,12196,11973,12695,12085,61,3720,500,8690,10,1,11569113,1491,8.16,0.32,12,0.17,1580.00,40572.00,23000,20240516,-43.96,11920,20241209,8.14,17460,-26.17,20250206,12360,4.29,20250409,23000,-43.96,20240516,11920,8.14,20241209,0.41,Y,008490,500,60 억,,883104,N,N,22,N,00,N
+20250410,140228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12800,380,2,3.06,211591730,16516,44.84,12420,12930,12420,16140,8700,12420,12811.32,7.63,0,1972,13193,12806,12583,12196,11973,12695,12085,61,3720,500,8690,10,1,11569113,1481,8.10,0.32,12,0.14,1580.00,40572.00,23000,20240516,-44.35,11920,20241209,7.38,17460,-26.69,20250206,12360,3.56,20250409,23000,-44.35,20240516,11920,7.38,20241209,0.41,Y,008490,500,60 억,,883104,N,N,22,N,00,N
+20250410,130228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12790,370,2,2.98,175502440,13698,37.19,12420,12930,12420,16140,8700,12420,12812.27,7.63,0,1045,13193,12806,12583,12196,11973,12695,12085,61,3720,500,8690,10,1,11569113,1480,8.09,0.32,12,0.12,1580.00,40572.00,23000,20240516,-44.39,11920,20241209,7.30,17460,-26.75,20250206,12360,3.48,20250409,23000,-44.39,20240516,11920,7.30,20241209,0.41,Y,008490,500,60 억,,883104,N,N,22,N,00,N
+20250410,120229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12820,400,2,3.22,141639370,11055,30.02,12420,12930,12420,16140,8700,12420,12812.25,7.63,0,370,13193,12806,12583,12196,11973,12695,12085,61,3720,500,8690,10,1,11569113,1483,8.11,0.32,12,0.10,1580.00,40572.00,23000,20240516,-44.26,11920,20241209,7.55,17460,-26.58,20250206,12360,3.72,20250409,23000,-44.26,20240516,11920,7.55,20241209,0.41,Y,008490,500,60 억,,883104,N,N,22,N,00,N
+20250410,110228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12810,390,2,3.14,114106730,8905,24.18,12420,12930,12420,16140,8700,12420,12813.78,7.63,0,333,13193,12806,12583,12196,11973,12695,12085,61,3720,500,8690,10,1,11569113,1482,8.11,0.32,12,0.08,1580.00,40572.00,23000,20240516,-44.30,11920,20241209,7.47,17460,-26.63,20250206,12360,3.64,20250409,23000,-44.30,20240516,11920,7.47,20241209,0.41,Y,008490,500,60 억,,883104,N,N,22,N,00,N
+20250410,100228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12850,430,2,3.46,70229920,5488,14.90,12420,12930,12420,16140,8700,12420,12797.00,7.63,0,-400,13193,12806,12583,12196,11973,12695,12085,61,3720,500,8690,10,1,11569113,1487,8.13,0.32,12,0.05,1580.00,40572.00,23000,20240516,-44.13,11920,20241209,7.80,17460,-26.40,20250206,12360,3.96,20250409,23000,-44.13,20240516,11920,7.80,20241209,0.41,Y,008490,500,60 억,,883104,N,N,22,N,00,N
+20250410,090229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12790,370,2,2.98,8705680,700,1.90,12420,12850,12420,16140,8700,12420,12436.69,7.63,0,21,13193,12806,12583,12196,11973,12695,12085,61,3720,500,8690,10,1,11569113,1480,8.09,0.32,12,0.01,1580.00,40572.00,23000,20240516,-44.39,11920,20241209,7.30,17460,-26.75,20250206,12360,3.48,20250409,23000,-44.39,20240516,11920,7.30,20241209,0.41,Y,008490,500,60 억,,883104,N,N,22,N,00,N
 20250409,160228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12420,-560,5,-4.31,463945195,36830,309.91,12800,12970,12360,16870,9090,12980,12596.94,7.54,0,-571,13246,13112,12956,12822,12666,13180,12890,61,3890,500,9080,10,1,11569113,1437,7.86,0.31,12,0.32,1580.00,40572.00,23000,20240328,-46.00,11920,20241209,4.19,17460,-28.87,20250206,12360,0.49,20250409,23000,-46.00,20240516,11920,4.19,20241209,0.40,Y,008490,500,60 억,,872246,N,N,22,N,00,N
 20250409,150216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12480,-500,5,-3.85,447375455,35501,298.73,12800,12970,12360,16870,9090,12980,12601.77,7.54,0,114,13246,13112,12956,12822,12666,13180,12890,61,3890,500,9080,10,1,11569113,1444,7.90,0.31,12,0.31,1580.00,40572.00,23000,20240328,-45.74,11920,20241209,4.70,17460,-28.52,20250206,12360,0.97,20250409,23000,-45.74,20240516,11920,4.70,20241209,0.40,Y,008490,500,60 억,,872246,N,N,257,N,00,N
 20250409,140227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12490,-490,5,-3.78,340898820,26917,226.50,12800,12970,12490,16870,9090,12980,12664.81,7.54,0,-2786,13246,13112,12956,12822,12666,13180,12890,61,3890,500,9080,10,1,11569113,1445,7.91,0.31,12,0.23,1580.00,40572.00,23000,20240328,-45.70,11920,20241209,4.78,17460,-28.47,20250206,12490,0.00,20250409,23000,-45.70,20240516,11920,4.78,20241209,0.40,Y,008490,500,60 억,,872246,N,N,257,N,00,N
diff --git a/008500/price/prices-20250401.csv b/008500/price/prices-20250401.csv
index d1d8db1155c2..95c67a288241 100644
--- a/008500/price/prices-20250401.csv
+++ b/008500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10620,30,2,0.28,37581365,3538,406.20,10670,10860,10540,13760,7420,10590,10622.21,0.72,0,125,10896,10742,10666,10512,10436,10705,10475,60,3170,5000,6980,10,1,1200000,127,3.74,1.99,12,0.29,2843.00,5340.00,21800,20240411,-51.28,9700,20241209,9.48,11900,-10.76,20250107,10520,0.95,20250407,21800,-51.28,20240411,9700,9.48,20241209,0.00,Y,008500,5000,60 억,,8672,N,N,0,N,00,N
+20250410,150228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10760,170,2,1.61,36954595,3479,399.43,10670,10860,10540,13760,7420,10590,10622.19,0.72,0,177,10896,10742,10666,10512,10436,10705,10475,60,3170,5000,6980,10,1,1200000,129,3.78,2.01,12,0.29,2843.00,5340.00,21800,20240411,-50.64,9700,20241209,10.93,11900,-9.58,20250107,10520,2.28,20250407,21800,-50.64,20240411,9700,10.93,20241209,0.00,Y,008500,5000,60 억,,8672,N,N,0,N,00,N
+20250410,140228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10860,270,2,2.55,36750295,3460,397.24,10670,10860,10540,13760,7420,10590,10621.47,0.72,0,177,10896,10742,10666,10512,10436,10705,10475,60,3170,5000,6980,10,1,1200000,130,3.82,2.03,12,0.29,2843.00,5340.00,21800,20240411,-50.18,9700,20241209,11.96,11900,-8.74,20250107,10520,3.23,20250407,21800,-50.18,20240411,9700,11.96,20241209,0.00,Y,008500,5000,60 억,,8672,N,N,0,N,00,N
+20250410,130228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10670,80,2,0.76,32286175,3044,349.48,10670,10730,10540,13760,7420,10590,10606.50,0.72,0,177,10896,10742,10666,10512,10436,10705,10475,60,3170,5000,6980,10,1,1200000,128,3.75,2.00,12,0.25,2843.00,5340.00,21800,20240411,-51.06,9700,20241209,10.00,11900,-10.34,20250107,10520,1.43,20250407,21800,-51.06,20240411,9700,10.00,20241209,0.00,Y,008500,5000,60 억,,8672,N,N,0,N,00,N
+20250410,120229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10670,80,2,0.76,28916140,2727,313.09,10670,10730,10540,13760,7420,10590,10603.65,0.72,0,112,10896,10742,10666,10512,10436,10705,10475,60,3170,5000,6980,10,1,1200000,128,3.75,2.00,12,0.23,2843.00,5340.00,21800,20240411,-51.06,9700,20241209,10.00,11900,-10.34,20250107,10520,1.43,20250407,21800,-51.06,20240411,9700,10.00,20241209,0.00,Y,008500,5000,60 억,,8672,N,N,0,N,00,N
+20250410,110229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10600,10,2,0.09,27591000,2602,298.74,10670,10730,10540,13760,7420,10590,10603.77,0.72,0,115,10896,10742,10666,10512,10436,10705,10475,60,3170,5000,6980,10,1,1200000,127,3.73,1.99,12,0.22,2843.00,5340.00,21800,20240411,-51.38,9700,20241209,9.28,11900,-10.92,20250107,10520,0.76,20250407,21800,-51.38,20240411,9700,9.28,20241209,0.00,Y,008500,5000,60 억,,8672,N,N,0,N,00,N
+20250410,100228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10670,80,2,0.76,23741580,2239,257.06,10670,10730,10550,13760,7420,10590,10603.65,0.72,0,111,10896,10742,10666,10512,10436,10705,10475,60,3170,5000,6980,10,1,1200000,128,3.75,2.00,12,0.19,2843.00,5340.00,21800,20240411,-51.06,9700,20241209,10.00,11900,-10.34,20250107,10520,1.43,20250407,21800,-51.06,20240411,9700,10.00,20241209,0.00,Y,008500,5000,60 억,,8672,N,N,0,N,00,N
+20250410,090230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10590,0,3,0.00,4678960,441,50.63,10670,10670,10550,13760,7420,10590,10609.89,0.72,0,-16,10896,10742,10666,10512,10436,10705,10475,60,3170,5000,6980,10,1,1200000,127,3.72,1.98,12,0.04,2843.00,5340.00,21800,20240411,-51.42,9700,20241209,9.18,11900,-11.01,20250107,10520,0.67,20250407,21800,-51.42,20240411,9700,9.18,20241209,0.00,Y,008500,5000,60 억,,8672,N,N,0,N,00,N
 20250409,160228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10590,0,3,0.00,9255880,871,19.44,10590,10820,10590,13760,7420,10590,10629.84,0.71,0,168,11523,11056,10813,10346,10103,11290,10580,60,3170,5000,6980,10,1,1200000,127,3.72,1.98,12,0.07,2843.00,5340.00,21800,20240411,-51.42,9700,20241209,9.18,11900,-11.01,20250107,10520,0.67,20250407,21800,-51.42,20240411,9700,9.18,20241209,0.00,Y,008500,5000,60 억,,8507,N,N,0,N,00,N
 20250409,150216,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10640,50,2,0.47,9033490,850,18.97,10590,10820,10590,13760,7420,10590,10630.91,0.71,0,169,11523,11056,10813,10346,10103,11290,10580,60,3170,5000,6980,10,1,1200000,128,3.74,1.99,12,0.07,2843.00,5340.00,21800,20240411,-51.19,9700,20241209,9.69,11900,-10.59,20250107,10520,1.14,20250407,21800,-51.19,20240411,9700,9.69,20241209,0.00,Y,008500,5000,60 억,,8507,N,N,0,N,00,N
 20250409,140227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10720,130,2,1.23,7489210,705,15.73,10590,10820,10590,13760,7420,10590,10626.51,0.71,0,173,11523,11056,10813,10346,10103,11290,10580,60,3170,5000,6980,10,1,1200000,129,3.77,2.01,12,0.06,2843.00,5340.00,21800,20240411,-50.83,9700,20241209,10.52,11900,-9.92,20250107,10520,1.90,20250407,21800,-50.83,20240411,9700,10.52,20241209,0.00,Y,008500,5000,60 억,,8507,N,N,0,N,00,N
diff --git a/008600/price/prices-20250401.csv b/008600/price/prices-20250401.csv
index 025ac4453dbd..3bc074179601 100644
--- a/008600/price/prices-20250401.csv
+++ b/008600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160228,53,100.00,KOSPI,,유통,N,N,N,N, ,N,884,60,2,7.28,6389367426,7243357,95.13,835,932,826,1071,577,824,882.10,2.27,0,5872,1026,924,867,765,708,896,737,729,247,1000,0,1,1,67236039,594,-2.17,0.66,12,10.77,-408.00,1334.00,1121,20250408,-21.14,281,20250327,214.59,1121,-21.14,20250408,281,214.59,20250327,1121,-21.14,20250408,281,214.59,20250327,0.08,Y,008600,1000,728 억,,1526170,N,N,2690,N,02,N
+20250410,150228,53,100.00,KOSPI,,유통,N,N,N,N, ,N,868,44,2,5.34,6211047184,7038869,92.45,835,932,826,1071,577,824,882.39,2.27,0,6776,1026,924,867,765,708,896,737,729,247,1000,0,1,1,67236039,584,-2.13,0.65,12,10.47,-408.00,1334.00,1121,20250408,-22.57,281,20250327,208.90,1121,-22.57,20250408,281,208.90,20250327,1121,-22.57,20250408,281,208.90,20250327,0.08,Y,008600,1000,728 억,,1526170,N,N,5283,N,02,N
+20250410,140228,53,100.00,KOSPI,,유통,N,N,N,N, ,N,856,32,2,3.88,5853590871,6625077,87.01,835,932,826,1071,577,824,883.55,2.27,0,43128,1026,924,867,765,708,896,737,729,247,1000,0,1,1,67236039,576,-2.10,0.64,12,9.85,-408.00,1334.00,1121,20250408,-23.64,281,20250327,204.63,1121,-23.64,20250408,281,204.63,20250327,1121,-23.64,20250408,281,204.63,20250327,0.08,Y,008600,1000,728 억,,1526170,N,N,5283,N,02,N
+20250410,130229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,855,31,2,3.76,5696609236,6441317,84.60,835,932,826,1071,577,824,884.39,2.27,0,71833,1026,924,867,765,708,896,737,729,247,1000,0,1,1,67236039,575,-2.10,0.64,12,9.58,-408.00,1334.00,1121,20250408,-23.73,281,20250327,204.27,1121,-23.73,20250408,281,204.27,20250327,1121,-23.73,20250408,281,204.27,20250327,0.08,Y,008600,1000,728 억,,1526170,N,N,5283,N,02,N
+20250410,120229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,857,33,2,4.00,5507407928,6220032,81.69,835,932,826,1071,577,824,885.43,2.27,0,43182,1026,924,867,765,708,896,737,729,247,1000,0,1,1,67236039,576,-2.10,0.64,12,9.25,-408.00,1334.00,1121,20250408,-23.55,281,20250327,204.98,1121,-23.55,20250408,281,204.98,20250327,1121,-23.55,20250408,281,204.98,20250327,0.08,Y,008600,1000,728 억,,1526170,N,N,5283,N,02,N
+20250410,110229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,870,46,2,5.58,5144970371,5798957,76.16,835,932,826,1071,577,824,887.22,2.27,0,49407,1026,924,867,765,708,896,737,729,247,1000,0,1,1,67236039,585,-2.13,0.65,12,8.62,-408.00,1334.00,1121,20250408,-22.39,281,20250327,209.61,1121,-22.39,20250408,281,209.61,20250327,1121,-22.39,20250408,281,209.61,20250327,0.08,Y,008600,1000,728 억,,1526170,N,N,5283,N,02,N
+20250410,100228,53,100.00,KOSPI,,유통,N,N,N,N, ,N,880,56,2,6.80,3886769129,4383101,57.57,835,932,826,1071,577,824,886.76,2.27,0,33846,1026,924,867,765,708,896,737,729,247,1000,0,1,1,67236039,592,-2.16,0.66,12,6.52,-408.00,1334.00,1121,20250408,-21.50,281,20250327,213.17,1121,-21.50,20250408,281,213.17,20250327,1121,-21.50,20250408,281,213.17,20250327,0.08,Y,008600,1000,728 억,,1526170,N,N,5283,N,02,N
+20250410,090230,53,100.00,KOSPI,,유통,N,N,N,N, ,N,871,47,2,5.70,142238128,168229,2.21,835,872,833,1071,577,824,845.50,2.27,0,19795,1026,924,867,765,708,896,737,729,247,1000,0,1,1,67236039,586,-2.13,0.65,12,0.25,-408.00,1334.00,1121,20250408,-22.30,281,20250327,209.96,1121,-22.30,20250408,281,209.96,20250327,1121,-22.30,20250408,281,209.96,20250327,0.08,Y,008600,1000,728 억,,1526170,N,N,5283,N,02,N
 20250409,160228,53,100.00,KOSPI,,유통,N,N,N,N, ,N,824,-128,5,-13.45,6507713760,7543195,28.27,968,969,810,1237,667,952,862.71,2.46,0,-235160,1210,1081,992,863,774,1036,818,729,285,1000,0,1,1,67236039,554,-2.02,0.62,12,11.22,-408.00,1334.00,1121,20250408,-26.49,281,20250327,193.24,1121,-26.49,20250408,281,193.24,20250327,1121,-26.49,20250408,281,193.24,20250327,0.08,Y,008600,1000,728 억,,1652706,N,N,5283,N,02,N
 20250409,150216,53,100.00,KOSPI,,유통,N,N,N,N, ,N,820,-132,5,-13.87,6302048223,7293645,27.33,968,969,810,1237,667,952,864.02,2.46,0,-207479,1210,1081,992,863,774,1036,818,729,285,1000,0,1,1,67236039,551,-2.01,0.61,12,10.85,-408.00,1334.00,1121,20250408,-26.85,281,20250327,191.81,1121,-26.85,20250408,281,191.81,20250327,1121,-26.85,20250408,281,191.81,20250327,0.08,Y,008600,1000,728 억,,1652706,N,N,2139,N,02,N
 20250409,140227,53,100.00,KOSPI,,유통,N,N,N,N, ,N,820,-132,5,-13.87,5900469489,6807017,25.51,968,969,811,1237,667,952,866.79,2.46,0,-176988,1210,1081,992,863,774,1036,818,729,285,1000,0,1,1,67236039,551,-2.01,0.61,12,10.12,-408.00,1334.00,1121,20250408,-26.85,281,20250327,191.81,1121,-26.85,20250408,281,191.81,20250327,1121,-26.85,20250408,281,191.81,20250327,0.08,Y,008600,1000,728 억,,1652706,N,N,2139,N,02,N
diff --git a/008700/price/prices-20250401.csv b/008700/price/prices-20250401.csv
index f7471e86575b..d63fdfe2b35e 100644
--- a/008700/price/prices-20250401.csv
+++ b/008700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1397,102,2,7.88,781647622,570534,153.09,1346,1399,1341,1683,907,1295,1369.89,5.55,0,162420,1353,1323,1296,1266,1239,1339,1282,386,388,500,820,1,1,77124820,1077,11.36,0.82,12,0.74,123.00,1699.00,2145,20240401,-34.87,1016,20241206,37.50,2140,-34.72,20250211,1200,16.42,20250203,2140,-34.72,20250211,1016,37.50,20241206,3.68,Y,008700,500,385 억,,4280001,N,N,13499,N,00,N
+20250410,150229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1397,102,2,7.88,733190738,535812,143.77,1346,1399,1341,1683,907,1295,1368.37,5.55,0,141471,1353,1323,1296,1266,1239,1339,1282,386,388,500,820,1,1,77124820,1077,11.36,0.82,12,0.69,123.00,1699.00,2145,20240401,-34.87,1016,20241206,37.50,2140,-34.72,20250211,1200,16.42,20250203,2140,-34.72,20250211,1016,37.50,20241206,3.68,Y,008700,500,385 억,,4280001,N,N,14837,N,00,N
+20250410,140229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1387,92,2,7.10,608406163,446157,119.72,1346,1387,1341,1683,907,1295,1363.66,5.55,0,141569,1353,1323,1296,1266,1239,1339,1282,386,388,500,820,1,1,77124820,1070,11.28,0.82,12,0.58,123.00,1699.00,2145,20240401,-35.34,1016,20241206,36.52,2140,-35.19,20250211,1200,15.58,20250203,2140,-35.19,20250211,1016,36.52,20241206,3.68,Y,008700,500,385 억,,4280001,N,N,14837,N,00,N
+20250410,130229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1367,72,2,5.56,503548281,370184,99.33,1346,1382,1341,1683,907,1295,1360.26,5.55,0,92070,1353,1323,1296,1266,1239,1339,1282,386,388,500,820,1,1,77124820,1054,11.11,0.80,12,0.48,123.00,1699.00,2145,20240401,-36.27,1016,20241206,34.55,2140,-36.12,20250211,1200,13.92,20250203,2140,-36.12,20250211,1016,34.55,20241206,3.68,Y,008700,500,385 억,,4280001,N,N,14837,N,00,N
+20250410,120229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1370,75,2,5.79,479750739,352802,94.67,1346,1382,1341,1683,907,1295,1359.83,5.55,0,87171,1353,1323,1296,1266,1239,1339,1282,386,388,500,820,1,1,77124820,1057,11.14,0.81,12,0.46,123.00,1699.00,2145,20240401,-36.13,1016,20241206,34.84,2140,-35.98,20250211,1200,14.17,20250203,2140,-35.98,20250211,1016,34.84,20241206,3.68,Y,008700,500,385 억,,4280001,N,N,14837,N,00,N
+20250410,110229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1372,77,2,5.95,439691272,323594,86.83,1346,1382,1341,1683,907,1295,1358.77,5.55,0,73735,1353,1323,1296,1266,1239,1339,1282,386,388,500,820,1,1,77124820,1058,11.15,0.81,12,0.42,123.00,1699.00,2145,20240401,-36.04,1016,20241206,35.04,2140,-35.89,20250211,1200,14.33,20250203,2140,-35.89,20250211,1016,35.04,20241206,3.68,Y,008700,500,385 억,,4280001,N,N,14837,N,00,N
+20250410,100228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1360,65,2,5.02,345536129,254886,68.39,1346,1370,1341,1683,907,1295,1355.65,5.55,0,44463,1353,1323,1296,1266,1239,1339,1282,386,388,500,820,1,1,77124820,1049,11.06,0.80,12,0.33,123.00,1699.00,2145,20240401,-36.60,1016,20241206,33.86,2140,-36.45,20250211,1200,13.33,20250203,2140,-36.45,20250211,1016,33.86,20241206,3.68,Y,008700,500,385 억,,4280001,N,N,14837,N,00,N
+20250410,090230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1351,56,2,4.32,27139728,20071,5.39,1346,1365,1346,1683,907,1295,1352.19,5.55,0,2641,1353,1323,1296,1266,1239,1339,1282,386,388,500,820,1,1,77124820,1042,10.98,0.80,12,0.03,123.00,1699.00,2145,20240401,-37.02,1016,20241206,32.97,2140,-36.87,20250211,1200,12.58,20250203,2140,-36.87,20250211,1016,32.97,20241206,3.68,Y,008700,500,385 억,,4280001,N,N,14837,N,00,N
 20250409,160229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1295,-18,5,-1.37,478863527,371052,66.62,1279,1326,1269,1706,920,1313,1290.55,5.51,0,-44727,1404,1358,1304,1258,1204,1381,1281,386,393,500,840,1,1,77124820,999,10.53,0.76,12,0.48,123.00,1699.00,2145,20240401,-39.63,1016,20241206,27.46,2140,-39.49,20250211,1200,7.92,20250203,2140,-39.49,20250211,1016,27.46,20241206,3.78,Y,008700,500,385 억,,4248060,N,N,14837,N,00,N
 20250409,150217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1277,-36,5,-2.74,429715326,332890,59.77,1279,1326,1269,1706,920,1313,1290.86,5.51,0,-56394,1404,1358,1304,1258,1204,1381,1281,386,393,500,840,1,1,77124820,985,10.38,0.75,12,0.43,123.00,1699.00,2145,20240401,-40.47,1016,20241206,25.69,2140,-40.33,20250211,1200,6.42,20250203,2140,-40.33,20250211,1016,25.69,20241206,3.78,Y,008700,500,385 억,,4248060,N,N,14089,N,00,N
 20250409,140228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1277,-36,5,-2.74,364799070,281842,50.60,1279,1326,1269,1706,920,1313,1294.34,5.51,0,-52773,1404,1358,1304,1258,1204,1381,1281,386,393,500,840,1,1,77124820,985,10.38,0.75,12,0.37,123.00,1699.00,2145,20240401,-40.47,1016,20241206,25.69,2140,-40.33,20250211,1200,6.42,20250203,2140,-40.33,20250211,1016,25.69,20241206,3.78,Y,008700,500,385 억,,4248060,N,N,14089,N,00,N
diff --git a/008730/price/prices-20250401.csv b/008730/price/prices-20250401.csv
index cb3a2373d157..cf4d9a5e5484 100644
--- a/008730/price/prices-20250401.csv
+++ b/008730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23800,2400,2,11.21,2653103325,112781,112.32,22700,24050,22700,27800,15000,21400,23523.89,5.02,0,3821,22766,22082,21516,20832,20266,21800,20550,148,6400,500,14980,50,1,24800000,5902,-69.19,2.03,12,0.45,-344.00,11731.00,42700,20240613,-44.26,19300,20241212,23.32,37200,-36.02,20250221,20250,17.53,20250102,42700,-44.26,20240613,19300,23.32,20241212,3.56,Y,008730,500,147 억,,1244135,N,N,18522,N,00,N
+20250410,150229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23500,2100,2,9.81,2480694775,105488,105.05,22700,24050,22700,27800,15000,21400,23516.37,5.02,0,4653,22766,22082,21516,20832,20266,21800,20550,148,6400,500,14980,50,1,24800000,5828,-68.31,2.00,12,0.43,-344.00,11731.00,42700,20240613,-44.96,19300,20241212,21.76,37200,-36.83,20250221,20250,16.05,20250102,42700,-44.96,20240613,19300,21.76,20241212,3.56,Y,008730,500,147 억,,1244135,N,N,23694,N,00,N
+20250410,140229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23450,2050,2,9.58,2258515175,96010,95.62,22700,24050,22700,27800,15000,21400,23523.75,5.02,0,4559,22766,22082,21516,20832,20266,21800,20550,148,6400,500,14980,50,1,24800000,5816,-68.17,2.00,12,0.39,-344.00,11731.00,42700,20240613,-45.08,19300,20241212,21.50,37200,-36.96,20250221,20250,15.80,20250102,42700,-45.08,20240613,19300,21.50,20241212,3.56,Y,008730,500,147 억,,1244135,N,N,23694,N,00,N
+20250410,130229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23100,1700,2,7.94,2075768175,88165,87.80,22700,24050,22700,27800,15000,21400,23544.13,5.02,0,5268,22766,22082,21516,20832,20266,21800,20550,148,6400,500,14980,50,1,24800000,5729,-67.15,1.97,12,0.36,-344.00,11731.00,42700,20240613,-45.90,19300,20241212,19.69,37200,-37.90,20250221,20250,14.07,20250102,42700,-45.90,20240613,19300,19.69,20241212,3.56,Y,008730,500,147 억,,1244135,N,N,23694,N,00,N
+20250410,120230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23500,2100,2,9.81,1515339775,64078,63.81,22700,24050,22700,27800,15000,21400,23648.36,5.02,0,-1479,22766,22082,21516,20832,20266,21800,20550,148,6400,500,14980,50,1,24800000,5828,-68.31,2.00,12,0.26,-344.00,11731.00,42700,20240613,-44.96,19300,20241212,21.76,37200,-36.83,20250221,20250,16.05,20250102,42700,-44.96,20240613,19300,21.76,20241212,3.56,Y,008730,500,147 억,,1244135,N,N,23694,N,00,N
+20250410,110230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23600,2200,2,10.28,1246181975,52678,52.46,22700,24050,22700,27800,15000,21400,23656.59,5.02,0,2924,22766,22082,21516,20832,20266,21800,20550,148,6400,500,14980,50,1,24800000,5853,-68.60,2.01,12,0.21,-344.00,11731.00,42700,20240613,-44.73,19300,20241212,22.28,37200,-36.56,20250221,20250,16.54,20250102,42700,-44.73,20240613,19300,22.28,20241212,3.56,Y,008730,500,147 억,,1244135,N,N,23694,N,00,N
+20250410,100229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23800,2400,2,11.21,788976825,33395,33.26,22700,24050,22700,27800,15000,21400,23625.60,5.02,0,2403,22766,22082,21516,20832,20266,21800,20550,148,6400,500,14980,50,1,24800000,5902,-69.19,2.03,12,0.13,-344.00,11731.00,42700,20240613,-44.26,19300,20241212,23.32,37200,-36.02,20250221,20250,17.53,20250102,42700,-44.26,20240613,19300,23.32,20241212,3.56,Y,008730,500,147 억,,1244135,N,N,23694,N,00,N
+20250410,090231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23350,1950,2,9.11,134548500,5827,5.80,22700,23400,22700,27800,15000,21400,23090.53,5.02,0,1237,22766,22082,21516,20832,20266,21800,20550,148,6400,500,14980,50,1,24800000,5791,-67.88,1.99,12,0.02,-344.00,11731.00,42700,20240613,-45.32,19300,20241212,20.98,37200,-37.23,20250221,20250,15.31,20250102,42700,-45.32,20240613,19300,20.98,20241212,3.56,Y,008730,500,147 억,,1244135,N,N,23694,N,00,N
 20250409,160229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21400,-850,5,-3.82,2171675925,100413,176.28,21750,22200,20950,28900,15600,22250,21627.66,5.00,0,584,24016,23132,22566,21682,21116,22850,21400,148,6650,500,15570,50,1,24800000,5307,-62.21,1.82,12,0.40,-344.00,11731.00,42700,20240613,-49.88,19300,20241212,10.88,37200,-42.47,20250221,20250,5.68,20250102,42700,-49.88,20240613,19300,10.88,20241212,3.64,Y,008730,500,147 억,,1240110,N,N,23694,N,00,N
 20250409,150217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21350,-900,5,-4.04,2037104125,94121,165.23,21750,22200,20950,28900,15600,22250,21643.46,5.00,0,2067,24016,23132,22566,21682,21116,22850,21400,148,6650,500,15570,50,1,24800000,5295,-62.06,1.82,12,0.38,-344.00,11731.00,42700,20240613,-50.00,19300,20241212,10.62,37200,-42.61,20250221,20250,5.43,20250102,42700,-50.00,20240613,19300,10.62,20241212,3.64,Y,008730,500,147 억,,1240110,N,N,7205,N,00,N
 20250409,140228,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21300,-950,5,-4.27,1478606925,67733,118.91,21750,22200,21300,28900,15600,22250,21829.93,5.00,0,-3626,24016,23132,22566,21682,21116,22850,21400,148,6650,500,15570,50,1,24800000,5282,-61.92,1.82,12,0.27,-344.00,11731.00,42700,20240613,-50.12,19300,20241212,10.36,37200,-42.74,20250221,20250,5.19,20250102,42700,-50.12,20240613,19300,10.36,20241212,3.64,Y,008730,500,147 억,,1240110,N,N,7205,N,00,N
diff --git a/008770/price/prices-20250401.csv b/008770/price/prices-20250401.csv
index 58f4f47096d6..77c11fce3a6f 100644
--- a/008770/price/prices-20250401.csv
+++ b/008770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39050,2850,2,7.87,7963319000,206127,145.00,37800,39050,37250,47050,25350,36200,38633.07,14.20,0,94725,38400,37300,36750,35650,35100,37025,35375,1962,10850,5000,27510,50,1,39248121,15326,-25.39,1.12,12,0.53,-1538.00,34720.00,63000,20240401,-38.02,35900,20241209,8.77,42600,-8.33,20250221,36200,7.87,20250403,60700,-35.67,20240430,35900,8.77,20241209,1.09,Y,008770,5000,1962 억,,5575149,N,N,40220,N,00,N
+20250410,150229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38800,2600,2,7.18,5337382350,138834,97.66,37800,38950,37250,47050,25350,36200,38444.35,14.20,0,70945,38400,37300,36750,35650,35100,37025,35375,1962,10850,5000,27510,50,1,39248121,15228,-25.23,1.12,12,0.35,-1538.00,34720.00,63000,20240401,-38.41,35900,20241209,8.08,42600,-8.92,20250221,36200,7.18,20250403,60700,-36.08,20240430,35900,8.08,20241209,1.09,Y,008770,5000,1962 억,,5575149,N,N,36025,N,00,N
+20250410,140229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38650,2450,2,6.77,4056014875,105800,74.42,37800,38900,37250,47050,25350,36200,38336.62,14.20,0,53875,38400,37300,36750,35650,35100,37025,35375,1962,10850,5000,27510,50,1,39248121,15169,-25.13,1.11,12,0.27,-1538.00,34720.00,63000,20240401,-38.65,35900,20241209,7.66,42600,-9.27,20250221,36200,6.77,20250403,60700,-36.33,20240430,35900,7.66,20241209,1.09,Y,008770,5000,1962 억,,5575149,N,N,36025,N,00,N
+20250410,130230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38500,2300,2,6.35,3382618475,88396,62.18,37800,38900,37250,47050,25350,36200,38266.65,14.20,0,45069,38400,37300,36750,35650,35100,37025,35375,1962,10850,5000,27510,50,1,39248121,15111,-25.03,1.11,12,0.23,-1538.00,34720.00,63000,20240401,-38.89,35900,20241209,7.24,42600,-9.62,20250221,36200,6.35,20250403,60700,-36.57,20240430,35900,7.24,20241209,1.09,Y,008770,5000,1962 억,,5575149,N,N,36025,N,00,N
+20250410,120230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38650,2450,2,6.77,2951792675,77192,54.30,37800,38900,37250,47050,25350,36200,38239.62,14.20,0,41031,38400,37300,36750,35650,35100,37025,35375,1962,10850,5000,27510,50,1,39248121,15169,-25.13,1.11,12,0.20,-1538.00,34720.00,63000,20240401,-38.65,35900,20241209,7.66,42600,-9.27,20250221,36200,6.77,20250403,60700,-36.33,20240430,35900,7.66,20241209,1.09,Y,008770,5000,1962 억,,5575149,N,N,36025,N,00,N
+20250410,110230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38550,2350,2,6.49,2092248325,55004,38.69,37800,38600,37250,47050,25350,36200,38038.11,14.20,0,29301,38400,37300,36750,35650,35100,37025,35375,1962,10850,5000,27510,50,1,39248121,15130,-25.07,1.11,12,0.14,-1538.00,34720.00,63000,20240401,-38.81,35900,20241209,7.38,42600,-9.51,20250221,36200,6.49,20250403,60700,-36.49,20240430,35900,7.38,20241209,1.09,Y,008770,5000,1962 억,,5575149,N,N,36025,N,00,N
+20250410,100229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38250,2050,2,5.66,1316773200,34794,24.48,37800,38350,37250,47050,25350,36200,37844.84,14.20,0,17779,38400,37300,36750,35650,35100,37025,35375,1962,10850,5000,27510,50,1,39248121,15012,-24.87,1.10,12,0.09,-1538.00,34720.00,63000,20240401,-39.29,35900,20241209,6.55,42600,-10.21,20250221,36200,5.66,20250403,60700,-36.99,20240430,35900,6.55,20241209,1.09,Y,008770,5000,1962 억,,5575149,N,N,36025,N,00,N
+20250410,090231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,37750,1550,2,4.28,194357900,5138,3.61,37800,38000,37700,47050,25350,36200,37827.54,14.20,0,2378,38400,37300,36750,35650,35100,37025,35375,1962,10850,5000,27510,50,1,39248121,14816,-24.54,1.09,12,0.01,-1538.00,34720.00,63000,20240401,-40.08,35900,20241209,5.15,42600,-11.38,20250221,36200,4.28,20250403,60700,-37.81,20240430,35900,5.15,20241209,1.09,Y,008770,5000,1962 억,,5575149,N,N,36025,N,00,N
 20250409,160229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,36200,-1400,5,-3.72,5200362400,142158,131.19,37200,37850,36200,48850,26350,37600,36582.76,14.34,0,-66430,39200,38400,37950,37150,36700,38175,36925,1962,11250,5000,28570,50,1,39248121,14208,-23.54,1.04,12,0.36,-1538.00,34720.00,63000,20240401,-42.54,35900,20241209,0.84,42600,-15.02,20250221,36200,0.00,20250409,60700,-40.36,20240430,35900,0.84,20241209,1.08,Y,008770,5000,1962 억,,5627680,N,N,36025,N,00,N
 20250409,150217,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,36250,-1350,5,-3.59,4704868725,128480,118.56,37200,37850,36200,48850,26350,37600,36619.46,14.34,0,-63064,39200,38400,37950,37150,36700,38175,36925,1962,11250,5000,28570,50,1,39248121,14227,-23.57,1.04,12,0.33,-1538.00,34720.00,63000,20240401,-42.46,35900,20241209,0.97,42600,-14.91,20250221,36200,0.14,20250409,60700,-40.28,20240430,35900,0.97,20241209,1.08,Y,008770,5000,1962 억,,5627680,N,N,27208,N,00,N
 20250409,140228,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,36450,-1150,5,-3.06,3913640225,106694,98.46,37200,37850,36400,48850,26350,37600,36680.98,14.34,0,-50011,39200,38400,37950,37150,36700,38175,36925,1962,11250,5000,28570,50,1,39248121,14306,-23.70,1.05,12,0.27,-1538.00,34720.00,63000,20240401,-42.14,35900,20241209,1.53,42600,-14.44,20250221,36200,0.69,20250403,60700,-39.95,20240430,35900,1.53,20241209,1.08,Y,008770,5000,1962 억,,5627680,N,N,27208,N,00,N
diff --git a/008830/price/prices-20250401.csv b/008830/price/prices-20250401.csv
index 5c724bdbc810..1f9a759d3c72 100644
--- a/008830/price/prices-20250401.csv
+++ b/008830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17270,1050,2,6.47,6802732835,400146,117.75,17020,17270,16690,21050,11360,16220,16999.59,3.12,0,34484,17233,16726,16303,15796,15373,16980,16050,45,4830,500,10380,10,1,8987520,1552,132.85,1.81,12,4.45,130.00,9519.00,28900,20250305,-40.24,6260,20240805,175.88,28900,-40.24,20250305,13110,31.73,20250203,28900,-40.24,20250305,6260,175.88,20240805,6.83,Y,008830,500,44 억,,280266,N,N,6181,N,00,N
+20250410,150230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17140,920,2,5.67,6407339050,377175,110.99,17020,17250,16690,21050,11360,16220,16987.71,3.12,0,32536,17233,16726,16303,15796,15373,16980,16050,45,4830,500,10380,10,1,8987520,1540,131.85,1.80,12,4.20,130.00,9519.00,28900,20250305,-40.69,6260,20240805,173.80,28900,-40.69,20250305,13110,30.74,20250203,28900,-40.69,20250305,6260,173.80,20240805,6.83,Y,008830,500,44 억,,280266,N,N,2675,N,00,N
+20250410,140229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17190,970,2,5.98,6016600450,354410,104.29,17020,17250,16690,21050,11360,16220,16976.39,3.12,0,36833,17233,16726,16303,15796,15373,16980,16050,45,4830,500,10380,10,1,8987520,1545,132.23,1.81,12,3.94,130.00,9519.00,28900,20250305,-40.52,6260,20240805,174.60,28900,-40.52,20250305,13110,31.12,20250203,28900,-40.52,20250305,6260,174.60,20240805,6.83,Y,008830,500,44 억,,280266,N,N,2675,N,00,N
+20250410,130230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17120,900,2,5.55,5399298790,318487,93.72,17020,17210,16690,21050,11360,16220,16952.97,3.12,0,29918,17233,16726,16303,15796,15373,16980,16050,45,4830,500,10380,10,1,8987520,1539,131.69,1.80,12,3.54,130.00,9519.00,28900,20250305,-40.76,6260,20240805,173.48,28900,-40.76,20250305,13110,30.59,20250203,28900,-40.76,20250305,6260,173.48,20240805,6.83,Y,008830,500,44 억,,280266,N,N,2675,N,00,N
+20250410,120230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17140,920,2,5.67,5036767585,297266,87.48,17020,17210,16690,21050,11360,16220,16943.64,3.12,0,23682,17233,16726,16303,15796,15373,16980,16050,45,4830,500,10380,10,1,8987520,1540,131.85,1.80,12,3.31,130.00,9519.00,28900,20250305,-40.69,6260,20240805,173.80,28900,-40.69,20250305,13110,30.74,20250203,28900,-40.69,20250305,6260,173.80,20240805,6.83,Y,008830,500,44 억,,280266,N,N,2675,N,00,N
+20250410,110230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16980,760,2,4.69,3843213745,227507,66.95,17020,17140,16690,21050,11360,16220,16892.73,3.12,0,13063,17233,16726,16303,15796,15373,16980,16050,45,4830,500,10380,10,1,8987520,1526,130.62,1.78,12,2.53,130.00,9519.00,28900,20250305,-41.25,6260,20240805,171.25,28900,-41.25,20250305,13110,29.52,20250203,28900,-41.25,20250305,6260,171.25,20240805,6.83,Y,008830,500,44 억,,280266,N,N,2675,N,00,N
+20250410,100229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16830,610,2,3.76,3165641995,187370,55.14,17020,17140,16690,21050,11360,16220,16895.14,3.12,0,8698,17233,16726,16303,15796,15373,16980,16050,45,4830,500,10380,10,1,8987520,1513,129.46,1.77,12,2.08,130.00,9519.00,28900,20250305,-41.76,6260,20240805,168.85,28900,-41.76,20250305,13110,28.38,20250203,28900,-41.76,20250305,6260,168.85,20240805,6.83,Y,008830,500,44 억,,280266,N,N,2675,N,00,N
+20250410,090231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16920,700,2,4.32,844343515,49622,14.60,17020,17140,16900,21050,11360,16220,17015.52,3.12,0,-12568,17233,16726,16303,15796,15373,16980,16050,45,4830,500,10380,10,1,8987520,1521,130.15,1.78,12,0.55,130.00,9519.00,28900,20250305,-41.45,6260,20240805,170.29,28900,-41.45,20250305,13110,29.06,20250203,28900,-41.45,20250305,6260,170.29,20240805,6.83,Y,008830,500,44 억,,280266,N,N,2675,N,00,N
 20250409,160229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16220,20,2,0.12,5488215220,335274,107.80,16050,16810,15880,21050,11340,16200,16369.50,3.08,0,229,17413,16806,16503,15896,15593,16655,15745,45,4850,500,10360,10,1,8987520,1458,124.77,1.70,12,3.73,130.00,9519.00,28900,20250305,-43.88,6260,20240805,159.11,28900,-43.88,20250305,13110,23.72,20250203,28900,-43.88,20250305,6260,159.11,20240805,6.67,Y,008830,500,44 억,,277060,N,N,2675,N,00,N
 20250409,150217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16100,-100,5,-0.62,5063713785,309008,99.36,16050,16810,15880,21050,11340,16200,16387.03,3.08,0,2231,17413,16806,16503,15896,15593,16655,15745,45,4850,500,10360,10,1,8987520,1447,123.85,1.69,12,3.44,130.00,9519.00,28900,20250305,-44.29,6260,20240805,157.19,28900,-44.29,20250305,13110,22.81,20250203,28900,-44.29,20250305,6260,157.19,20240805,6.67,Y,008830,500,44 억,,277060,N,N,670,N,00,N
 20250409,140228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16020,-180,5,-1.11,4563132925,277744,89.30,16050,16810,15930,21050,11340,16200,16429.31,3.08,0,-191,17413,16806,16503,15896,15593,16655,15745,45,4850,500,10360,10,1,8987520,1440,123.23,1.68,12,3.09,130.00,9519.00,28900,20250305,-44.57,6260,20240805,155.91,28900,-44.57,20250305,13110,22.20,20250203,28900,-44.57,20250305,6260,155.91,20240805,6.67,Y,008830,500,44 억,,277060,N,N,670,N,00,N
diff --git a/008870/price/prices-20250401.csv b/008870/price/prices-20250401.csv
index ac36a388f7fd..4f6409562543 100644
--- a/008870/price/prices-20250401.csv
+++ b/008870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54400,600,2,1.12,77919100,1434,74.30,55400,55400,52900,69900,37700,53800,54336.89,0.80,0,395,56400,55100,54100,52800,51800,54600,52300,50,16100,5000,39810,100,1,1000000,544,15.16,0.65,09,0.14,3588.00,84088.00,69900,20240404,-22.17,50500,20241202,7.72,65200,-16.56,20250117,52800,3.03,20250331,69900,-22.17,20240531,50500,7.72,20241202,0.73,Y,008870,5000,50 억,,8046,N,N,0,N,00,N
+20250410,150230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54600,800,2,1.49,74984600,1380,71.50,55400,55400,52900,69900,37700,53800,54336.67,0.80,0,369,56400,55100,54100,52800,51800,54600,52300,50,16100,5000,39810,100,1,1000000,546,15.22,0.65,09,0.14,3588.00,84088.00,69900,20240404,-21.89,50500,20241202,8.12,65200,-16.26,20250117,52800,3.41,20250331,69900,-21.89,20240531,50500,8.12,20241202,0.73,Y,008870,5000,50 억,,8046,N,N,0,N,00,N
+20250410,140230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54000,200,2,0.37,70897400,1305,67.62,55400,55400,52900,69900,37700,53800,54327.51,0.80,0,371,56400,55100,54100,52800,51800,54600,52300,50,16100,5000,39810,100,1,1000000,540,15.05,0.64,09,0.13,3588.00,84088.00,69900,20240404,-22.75,50500,20241202,6.93,65200,-17.18,20250117,52800,2.27,20250331,69900,-22.75,20240531,50500,6.93,20241202,0.73,Y,008870,5000,50 억,,8046,N,N,0,N,00,N
+20250410,130230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54400,600,2,1.12,56916100,1047,54.25,55400,55400,52900,69900,37700,53800,54361.13,0.80,0,339,56400,55100,54100,52800,51800,54600,52300,50,16100,5000,39810,100,1,1000000,544,15.16,0.65,09,0.10,3588.00,84088.00,69900,20240404,-22.17,50500,20241202,7.72,65200,-16.56,20250117,52800,3.03,20250331,69900,-22.17,20240531,50500,7.72,20241202,0.73,Y,008870,5000,50 억,,8046,N,N,0,N,00,N
+20250410,120230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54700,900,2,1.67,54088300,995,51.55,55400,55400,52900,69900,37700,53800,54360.10,0.80,0,298,56400,55100,54100,52800,51800,54600,52300,50,16100,5000,39810,100,1,1000000,547,15.25,0.65,09,0.10,3588.00,84088.00,69900,20240404,-21.75,50500,20241202,8.32,65200,-16.10,20250117,52800,3.60,20250331,69900,-21.75,20240531,50500,8.32,20241202,0.73,Y,008870,5000,50 억,,8046,N,N,0,N,00,N
+20250410,110230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54600,800,2,1.49,42595800,785,40.67,55400,55400,52900,69900,37700,53800,54262.17,0.80,0,195,56400,55100,54100,52800,51800,54600,52300,50,16100,5000,39810,100,1,1000000,546,15.22,0.65,09,0.08,3588.00,84088.00,69900,20240404,-21.89,50500,20241202,8.12,65200,-16.26,20250117,52800,3.41,20250331,69900,-21.89,20240531,50500,8.12,20241202,0.73,Y,008870,5000,50 억,,8046,N,N,0,N,00,N
+20250410,100229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54400,600,2,1.12,27410500,506,26.22,55400,55400,52900,69900,37700,53800,54170.95,0.80,0,160,56400,55100,54100,52800,51800,54600,52300,50,16100,5000,39810,100,1,1000000,544,15.16,0.65,09,0.05,3588.00,84088.00,69900,20240404,-22.17,50500,20241202,7.72,65200,-16.56,20250117,52800,3.03,20250331,69900,-22.17,20240531,50500,7.72,20241202,0.73,Y,008870,5000,50 억,,8046,N,N,0,N,00,N
+20250410,090231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55400,1600,2,2.97,1606600,29,1.50,55400,55400,55400,69900,37700,53800,55400.00,0.80,0,0,56400,55100,54100,52800,51800,54600,52300,50,16100,5000,39810,100,1,1000000,554,15.44,0.66,09,0.00,3588.00,84088.00,69900,20240404,-20.74,50500,20241202,9.70,65200,-15.03,20250117,52800,4.92,20250331,69900,-20.74,20240531,50500,9.70,20241202,0.73,Y,008870,5000,50 억,,8046,N,N,0,N,00,N
 20250409,160230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,53800,-100,5,-0.19,102439100,1913,56.53,55400,55400,53100,70000,37800,53900,53548.93,0.81,0,-13,56566,55232,54566,53232,52566,54900,52900,50,16100,5000,39880,100,1,1000000,538,14.99,0.64,09,0.19,3588.00,84088.00,69900,20240404,-23.03,50500,20241202,6.53,65200,-17.48,20250117,52800,1.89,20250331,69900,-23.03,20240531,50500,6.53,20241202,0.67,Y,008870,5000,50 억,,8059,N,N,0,N,00,N
 20250409,150217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,53800,-100,5,-0.19,81817600,1528,45.15,55400,55400,53100,70000,37800,53900,53545.55,0.81,0,-203,56566,55232,54566,53232,52566,54900,52900,50,16100,5000,39880,100,1,1000000,538,14.99,0.64,09,0.15,3588.00,84088.00,69900,20240404,-23.03,50500,20241202,6.53,65200,-17.48,20250117,52800,1.89,20250331,69900,-23.03,20240531,50500,6.53,20241202,0.67,Y,008870,5000,50 억,,8059,N,N,0,N,00,N
 20250409,140229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,53900,0,3,0.00,73440800,1372,40.54,55400,55400,53100,70000,37800,53900,53528.28,0.81,0,-187,56566,55232,54566,53232,52566,54900,52900,50,16100,5000,39880,100,1,1000000,539,15.02,0.64,09,0.14,3588.00,84088.00,69900,20240404,-22.89,50500,20241202,6.73,65200,-17.33,20250117,52800,2.08,20250331,69900,-22.89,20240531,50500,6.73,20241202,0.67,Y,008870,5000,50 억,,8059,N,N,0,N,00,N
diff --git a/008930/price/prices-20250401.csv b/008930/price/prices-20250401.csv
index 1a91bfc3640f..bc8ffb7d8313 100644
--- a/008930/price/prices-20250401.csv
+++ b/008930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28500,1450,2,5.36,2857316250,102526,121.29,27400,28500,26950,35150,18950,27050,27867.95,2.06,0,11453,28083,27566,26733,26216,25383,27825,26475,350,8100,500,19470,50,1,68391550,19492,32.99,2.28,12,0.15,864.00,12503.00,52500,20241030,-45.71,24250,20250403,17.53,30350,-6.10,20250107,24250,17.53,20250403,52500,-45.71,20241030,24250,17.53,20250403,0.92,Y,008930,500,349 억,,1407122,N,N,16464,N,00,N
+20250410,150230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28100,1050,2,3.88,2274494450,82018,97.03,27400,28250,26950,35150,18950,27050,27731.65,2.06,0,5576,28083,27566,26733,26216,25383,27825,26475,350,8100,500,19470,50,1,68391550,19218,32.52,2.25,12,0.12,864.00,12503.00,52500,20241030,-46.48,24250,20250403,15.88,30350,-7.41,20250107,24250,15.88,20250403,52500,-46.48,20241030,24250,15.88,20250403,0.92,Y,008930,500,349 억,,1407122,N,N,19301,N,00,N
+20250410,140230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28150,1100,2,4.07,1962158700,70904,83.88,27400,28200,26950,35150,18950,27050,27673.46,2.06,0,3992,28083,27566,26733,26216,25383,27825,26475,350,8100,500,19470,50,1,68391550,19252,32.58,2.25,12,0.10,864.00,12503.00,52500,20241030,-46.38,24250,20250403,16.08,30350,-7.25,20250107,24250,16.08,20250403,52500,-46.38,20241030,24250,16.08,20250403,0.92,Y,008930,500,349 억,,1407122,N,N,19301,N,00,N
+20250410,130230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27950,900,2,3.33,1550987000,56245,66.54,27400,28000,26950,35150,18950,27050,27575.55,2.06,0,3753,28083,27566,26733,26216,25383,27825,26475,350,8100,500,19470,50,1,68391550,19115,32.35,2.24,12,0.08,864.00,12503.00,52500,20241030,-46.76,24250,20250403,15.26,30350,-7.91,20250107,24250,15.26,20250403,52500,-46.76,20241030,24250,15.26,20250403,0.92,Y,008930,500,349 억,,1407122,N,N,19301,N,00,N
+20250410,120231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27950,900,2,3.33,1336032600,48524,57.41,27400,28000,26950,35150,18950,27050,27533.44,2.06,0,875,28083,27566,26733,26216,25383,27825,26475,350,8100,500,19470,50,1,68391550,19115,32.35,2.24,12,0.07,864.00,12503.00,52500,20241030,-46.76,24250,20250403,15.26,30350,-7.91,20250107,24250,15.26,20250403,52500,-46.76,20241030,24250,15.26,20250403,0.92,Y,008930,500,349 억,,1407122,N,N,19301,N,00,N
+20250410,110231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27650,600,2,2.22,904844400,33042,39.09,27400,27800,26950,35150,18950,27050,27384.67,2.06,0,1305,28083,27566,26733,26216,25383,27825,26475,350,8100,500,19470,50,1,68391550,18910,32.00,2.21,12,0.05,864.00,12503.00,52500,20241030,-47.33,24250,20250403,14.02,30350,-8.90,20250107,24250,14.02,20250403,52500,-47.33,20241030,24250,14.02,20250403,0.92,Y,008930,500,349 억,,1407122,N,N,19301,N,00,N
+20250410,100230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27300,250,2,0.92,486621550,17850,21.12,27400,27800,26950,35150,18950,27050,27261.71,2.06,0,-3090,28083,27566,26733,26216,25383,27825,26475,350,8100,500,19470,50,1,68391550,18671,31.60,2.18,12,0.03,864.00,12503.00,52500,20241030,-48.00,24250,20250403,12.58,30350,-10.05,20250107,24250,12.58,20250403,52500,-48.00,20241030,24250,12.58,20250403,0.92,Y,008930,500,349 억,,1407122,N,N,19301,N,00,N
+20250410,090232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27600,550,2,2.03,64916850,2362,2.79,27400,27800,27350,35150,18950,27050,27483.85,2.06,0,342,28083,27566,26733,26216,25383,27825,26475,350,8100,500,19470,50,1,68391550,18876,31.94,2.21,12,0.00,864.00,12503.00,52500,20241030,-47.43,24250,20250403,13.81,30350,-9.06,20250107,24250,13.81,20250403,52500,-47.43,20241030,24250,13.81,20250403,0.92,Y,008930,500,349 억,,1407122,N,N,19301,N,00,N
 20250409,160230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27050,300,2,1.12,2248955375,84527,56.14,26300,27250,25900,34750,18750,26750,26606.16,2.09,0,-21801,28216,27482,26266,25532,24316,27850,25900,350,8000,500,19260,50,1,68391550,18500,31.31,2.16,12,0.12,864.00,12503.00,52500,20241030,-48.48,24250,20250403,11.55,30350,-10.87,20250107,24250,11.55,20250403,52500,-48.48,20241030,24250,11.55,20250403,0.93,Y,008930,500,349 억,,1426379,N,N,19301,N,00,N
 20250409,150217,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27000,250,2,0.93,1906138275,71865,47.73,26300,27050,25900,34750,18750,26750,26523.87,2.09,0,-18593,28216,27482,26266,25532,24316,27850,25900,350,8000,500,19260,50,1,68391550,18466,31.25,2.16,12,0.11,864.00,12503.00,52500,20241030,-48.57,24250,20250403,11.34,30350,-11.04,20250107,24250,11.34,20250403,52500,-48.57,20241030,24250,11.34,20250403,0.93,Y,008930,500,349 억,,1426379,N,N,17849,N,00,N
 20250409,140229,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,26850,100,2,0.37,1497923000,56677,37.64,26300,27000,25900,34750,18750,26750,26429.12,2.09,0,-13357,28216,27482,26266,25532,24316,27850,25900,350,8000,500,19260,50,1,68391550,18363,31.08,2.15,12,0.08,864.00,12503.00,52500,20241030,-48.86,24250,20250403,10.72,30350,-11.53,20250107,24250,10.72,20250403,52500,-48.86,20241030,24250,10.72,20250403,0.93,Y,008930,500,349 억,,1426379,N,N,17849,N,00,N
diff --git a/008970/price/prices-20250401.csv b/008970/price/prices-20250401.csv
index f0a43ed50a8c..56d41fc7aa94 100644
--- a/008970/price/prices-20250401.csv
+++ b/008970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1467,106,2,7.79,363363893622,248023021,171.76,1400,1584,1322,1769,953,1361,1465.04,4.18,0,-3060174,1543,1451,1269,1177,995,1498,1224,788,408,500,840,1,1,157681434,2313,-11.74,2.13,12,157.29,-125.00,688.00,1678,20240607,-12.57,580,20241210,152.93,1584,-7.39,20250410,600,144.50,20250210,1678,-12.57,20240607,580,152.93,20241210,5.19,Y,008970,500,788 억,,6595222,N,N,25149,N,00,N
+20250410,150230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1458,97,2,7.13,346193169851,236273664,163.62,1400,1584,1322,1769,953,1361,1465.23,4.18,0,-3771962,1543,1451,1269,1177,995,1498,1224,788,408,500,840,1,1,157681434,2299,-11.66,2.12,12,149.84,-125.00,688.00,1678,20240607,-13.11,580,20241210,151.38,1584,-7.95,20250410,600,143.00,20250210,1678,-13.11,20240607,580,151.38,20241210,5.19,Y,008970,500,788 억,,6595222,N,N,226922,N,00,N
+20250410,140230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1436,75,2,5.51,314015632403,214039526,148.22,1400,1584,1322,1769,953,1361,1467.10,4.18,0,-5394281,1543,1451,1269,1177,995,1498,1224,788,408,500,840,1,1,157681434,2264,-11.49,2.09,12,135.74,-125.00,688.00,1678,20240607,-14.42,580,20241210,147.59,1584,-9.34,20250410,600,139.33,20250210,1678,-14.42,20240607,580,147.59,20241210,5.19,Y,008970,500,788 억,,6595222,N,N,226922,N,00,N
+20250410,130231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1465,104,2,7.64,304056550726,207130650,143.44,1400,1584,1322,1769,953,1361,1467.95,4.18,0,-5402358,1543,1451,1269,1177,995,1498,1224,788,408,500,840,1,1,157681434,2310,-11.72,2.13,12,131.36,-125.00,688.00,1678,20240607,-12.69,580,20241210,152.59,1584,-7.51,20250410,600,144.17,20250210,1678,-12.69,20240607,580,152.59,20241210,5.19,Y,008970,500,788 억,,6595222,N,N,226922,N,00,N
+20250410,120231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1440,79,2,5.80,275466557576,187583296,129.90,1400,1584,1322,1769,953,1361,1468.51,4.18,0,-5051221,1543,1451,1269,1177,995,1498,1224,788,408,500,840,1,1,157681434,2271,-11.52,2.09,12,118.96,-125.00,688.00,1678,20240607,-14.18,580,20241210,148.28,1584,-9.09,20250410,600,140.00,20250210,1678,-14.18,20240607,580,148.28,20241210,5.19,Y,008970,500,788 억,,6595222,N,N,226922,N,00,N
+20250410,110231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1457,96,2,7.05,257430042220,175065515,121.23,1400,1584,1322,1769,953,1361,1470.48,4.18,0,-5428007,1543,1451,1269,1177,995,1498,1224,788,408,500,840,1,1,157681434,2297,-11.66,2.12,12,111.02,-125.00,688.00,1678,20240607,-13.17,580,20241210,151.21,1584,-8.02,20250410,600,142.83,20250210,1678,-13.17,20240607,580,151.21,20241210,5.19,Y,008970,500,788 억,,6595222,N,N,226922,N,00,N
+20250410,100230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1463,102,2,7.49,227956952180,155014176,107.35,1400,1584,1322,1769,953,1361,1470.56,4.18,0,-4747538,1543,1451,1269,1177,995,1498,1224,788,408,500,840,1,1,157681434,2307,-11.70,2.13,12,98.31,-125.00,688.00,1678,20240607,-12.81,580,20241210,152.24,1584,-7.64,20250410,600,143.83,20250210,1678,-12.81,20240607,580,152.24,20241210,5.19,Y,008970,500,788 억,,6595222,N,N,226922,N,00,N
+20250410,090232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1405,44,2,3.23,29432943395,21293362,14.75,1400,1416,1322,1769,953,1361,1382.27,4.18,0,11047,1543,1451,1269,1177,995,1498,1224,788,408,500,840,1,1,157681434,2215,-11.24,2.04,12,13.50,-125.00,688.00,1678,20240607,-16.27,580,20241210,142.24,1416,-0.78,20250410,600,134.17,20250210,1678,-16.27,20240607,580,142.24,20241210,5.19,Y,008970,500,788 억,,6595222,N,N,226922,N,00,N
 20250409,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1361,314,1,29.99,179329820334,144391593,591.39,1210,1361,1087,1361,733,1047,1241.98,4.09,0,222122,1127,1087,1039,999,951,1107,1019,788,314,500,640,1,1,157681434,2146,-10.89,1.98,12,91.57,-125.00,688.00,1678,20240607,-18.89,580,20241210,134.66,1361,0.00,20250409,600,126.83,20250210,1678,-18.89,20240607,580,134.66,20241210,5.40,Y,008970,500,788 억,,6451643,N,N,226922,N,00,N
 20250409,150218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1361,314,1,29.99,179178764305,144280604,590.94,1210,1361,1087,1361,733,1047,1241.90,4.09,0,229916,1127,1087,1039,999,951,1107,1019,788,314,500,640,1,1,157681434,2146,-10.89,1.98,12,91.50,-125.00,688.00,1678,20240607,-18.89,580,20241210,134.66,1361,0.00,20250409,600,126.83,20250210,1678,-18.89,20240607,580,134.66,20241210,5.40,Y,008970,500,788 억,,6451643,N,N,338702,N,00,N
 20250409,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1361,314,1,29.99,178713797709,143938968,589.54,1210,1361,1087,1361,733,1047,1241.62,4.09,0,231618,1127,1087,1039,999,951,1107,1019,788,314,500,640,1,1,157681434,2146,-10.89,1.98,12,91.28,-125.00,688.00,1678,20240607,-18.89,580,20241210,134.66,1361,0.00,20250409,600,126.83,20250210,1678,-18.89,20240607,580,134.66,20241210,5.40,Y,008970,500,788 억,,6451643,N,N,338702,N,00,N
diff --git a/009070/price/prices-20250401.csv b/009070/price/prices-20250401.csv
index e425904eb698..e579d9aa157a 100644
--- a/009070/price/prices-20250401.csv
+++ b/009070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160230,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3740,210,2,5.95,347104875,95135,132.01,3580,3770,3580,4585,2475,3530,3647.97,2.97,0,10326,3733,3631,3538,3436,3343,3682,3487,150,1055,500,2320,5,1,30000000,1122,4.36,0.38,12,0.32,857.00,9839.00,7030,20240801,-46.80,3445,20250409,8.56,4140,-9.66,20250109,3445,8.56,20250409,7030,-46.80,20240801,3445,8.56,20250409,1.78,Y,009070,500,150 억,,892361,N,N,2454,N,00,N
+20250410,150231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3680,150,2,4.25,282765150,77858,108.04,3580,3690,3580,4585,2475,3530,3631.81,2.97,0,9021,3733,3631,3538,3436,3343,3682,3487,150,1055,500,2320,5,1,30000000,1104,4.29,0.37,12,0.26,857.00,9839.00,7030,20240801,-47.65,3445,20250409,6.82,4140,-11.11,20250109,3445,6.82,20250409,7030,-47.65,20240801,3445,6.82,20250409,1.78,Y,009070,500,150 억,,892361,N,N,661,N,00,N
+20250410,140230,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3640,110,2,3.12,219693020,60650,84.16,3580,3680,3580,4585,2475,3530,3622.31,2.97,0,10857,3733,3631,3538,3436,3343,3682,3487,150,1055,500,2320,5,1,30000000,1092,4.25,0.37,12,0.20,857.00,9839.00,7030,20240801,-48.22,3445,20250409,5.66,4140,-12.08,20250109,3445,5.66,20250409,7030,-48.22,20240801,3445,5.66,20250409,1.78,Y,009070,500,150 억,,892361,N,N,661,N,00,N
+20250410,130231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3650,120,2,3.40,173630790,47988,66.59,3580,3680,3580,4585,2475,3530,3618.21,2.97,0,6811,3733,3631,3538,3436,3343,3682,3487,150,1055,500,2320,5,1,30000000,1095,4.26,0.37,12,0.16,857.00,9839.00,7030,20240801,-48.08,3445,20250409,5.95,4140,-11.84,20250109,3445,5.95,20250409,7030,-48.08,20240801,3445,5.95,20250409,1.78,Y,009070,500,150 억,,892361,N,N,661,N,00,N
+20250410,120231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3640,110,2,3.12,160792645,44464,61.70,3580,3680,3580,4585,2475,3530,3616.24,2.97,0,4530,3733,3631,3538,3436,3343,3682,3487,150,1055,500,2320,5,1,30000000,1092,4.25,0.37,12,0.15,857.00,9839.00,7030,20240801,-48.22,3445,20250409,5.66,4140,-12.08,20250109,3445,5.66,20250409,7030,-48.22,20240801,3445,5.66,20250409,1.78,Y,009070,500,150 억,,892361,N,N,661,N,00,N
+20250410,110231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3620,90,2,2.55,127881990,35400,49.12,3580,3680,3580,4585,2475,3530,3612.49,2.97,0,3923,3733,3631,3538,3436,3343,3682,3487,150,1055,500,2320,5,1,30000000,1086,4.22,0.37,12,0.12,857.00,9839.00,7030,20240801,-48.51,3445,20250409,5.08,4140,-12.56,20250109,3445,5.08,20250409,7030,-48.51,20240801,3445,5.08,20250409,1.78,Y,009070,500,150 억,,892361,N,N,661,N,00,N
+20250410,100230,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3607,77,2,2.18,85708843,23750,32.96,3580,3680,3580,4585,2475,3530,3608.79,2.97,0,378,3733,3631,3538,3436,3343,3682,3487,150,1055,500,2320,5,1,30000000,1082,4.21,0.37,12,0.08,857.00,9839.00,7030,20240801,-48.69,3445,20250409,4.70,4140,-12.87,20250109,3445,4.70,20250409,7030,-48.69,20240801,3445,4.70,20250409,1.78,Y,009070,500,150 억,,892361,N,N,661,N,00,N
+20250410,090232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3610,80,2,2.27,15475810,4280,5.94,3580,3680,3580,4585,2475,3530,3615.84,2.97,0,651,3733,3631,3538,3436,3343,3682,3487,150,1055,500,2320,5,1,30000000,1083,4.21,0.37,12,0.01,857.00,9839.00,7030,20240801,-48.65,3445,20250409,4.79,4140,-12.80,20250109,3445,4.79,20250409,7030,-48.65,20240801,3445,4.79,20250409,1.78,Y,009070,500,150 억,,892361,N,N,661,N,00,N
 20250409,160231,55,60.00,KOSPI,신저가,운송·창고,N,N,N,Y,60,N,3530,25,2,0.71,248562035,70761,123.19,3495,3640,3445,4555,2455,3505,3512.70,2.89,0,-17872,3728,3616,3558,3446,3388,3587,3417,150,1050,500,2310,5,1,30000000,1059,4.12,0.36,12,0.24,857.00,9839.00,7030,20240801,-49.79,3445,20250409,2.47,4140,-14.73,20250109,3445,2.47,20250409,7030,-49.79,20240801,3445,2.47,20250409,1.84,Y,009070,500,150 억,,866456,N,N,661,N,00,N
 20250409,150218,55,60.00,KOSPI,신저가,운송·창고,N,N,N,Y,60,N,3480,-25,5,-0.71,224378510,63846,111.15,3495,3640,3445,4555,2455,3505,3514.37,2.89,0,-20190,3728,3616,3558,3446,3388,3587,3417,150,1050,500,2310,5,1,30000000,1044,4.06,0.35,12,0.21,857.00,9839.00,7030,20240801,-50.50,3445,20250409,1.02,4140,-15.94,20250109,3445,1.02,20250409,7030,-50.50,20240801,3445,1.02,20250409,1.84,Y,009070,500,150 억,,866456,N,N,1476,N,00,N
 20250409,140229,55,60.00,KOSPI,신저가,운송·창고,N,N,N,Y,60,N,3480,-25,5,-0.71,205405905,58352,101.59,3495,3640,3450,4555,2455,3505,3520.12,2.89,0,-19153,3728,3616,3558,3446,3388,3587,3417,150,1050,500,2310,5,1,30000000,1044,4.06,0.35,12,0.19,857.00,9839.00,7030,20240801,-50.50,3450,20250409,0.87,4140,-15.94,20250109,3450,0.87,20250409,7030,-50.50,20240801,3450,0.87,20250409,1.84,Y,009070,500,150 억,,866456,N,N,1476,N,00,N
diff --git a/009140/price/prices-20250401.csv b/009140/price/prices-20250401.csv
index bdb3574166e7..37ec485b88bb 100644
--- a/009140/price/prices-20250401.csv
+++ b/009140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19100,10,2,0.05,67203610,3517,119.10,19170,19220,18900,24800,13370,19090,19108.22,9.33,0,239,19316,19202,19006,18892,18696,19105,18795,79,5710,5000,12590,10,1,1570797,300,11.72,0.37,12,0.22,1630.00,51653.00,29900,20240523,-36.12,17930,20250228,6.53,20800,-8.17,20250102,17930,6.53,20250228,29900,-36.12,20240523,17930,6.53,20250228,1.46,Y,009140,5000,78 억,,146553,N,N,0,N,00,N
+20250410,150231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19100,10,2,0.05,66286810,3469,117.47,19170,19220,18900,24800,13370,19090,19108.33,9.33,0,242,19316,19202,19006,18892,18696,19105,18795,79,5710,5000,12590,10,1,1570797,300,11.72,0.37,12,0.22,1630.00,51653.00,29900,20240523,-36.12,17930,20250228,6.53,20800,-8.17,20250102,17930,6.53,20250228,29900,-36.12,20240523,17930,6.53,20250228,1.46,Y,009140,5000,78 억,,146553,N,N,0,N,00,N
+20250410,140231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19090,0,3,0.00,64305520,3365,113.95,19170,19220,18900,24800,13370,19090,19110.11,9.33,0,225,19316,19202,19006,18892,18696,19105,18795,79,5710,5000,12590,10,1,1570797,300,11.71,0.37,12,0.21,1630.00,51653.00,29900,20240523,-36.15,17930,20250228,6.47,20800,-8.22,20250102,17930,6.47,20250228,29900,-36.15,20240523,17930,6.47,20250228,1.46,Y,009140,5000,78 억,,146553,N,N,0,N,00,N
+20250410,130231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19100,10,2,0.05,60663260,3174,107.48,19170,19220,18900,24800,13370,19090,19112.56,9.33,0,229,19316,19202,19006,18892,18696,19105,18795,79,5710,5000,12590,10,1,1570797,300,11.72,0.37,12,0.20,1630.00,51653.00,29900,20240523,-36.12,17930,20250228,6.53,20800,-8.17,20250102,17930,6.53,20250228,29900,-36.12,20240523,17930,6.53,20250228,1.46,Y,009140,5000,78 억,,146553,N,N,0,N,00,N
+20250410,120232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19090,0,3,0.00,57675060,3017,102.17,19170,19220,18900,24800,13370,19090,19116.69,9.33,0,151,19316,19202,19006,18892,18696,19105,18795,79,5710,5000,12590,10,1,1570797,300,11.71,0.37,12,0.19,1630.00,51653.00,29900,20240523,-36.15,17930,20250228,6.47,20800,-8.22,20250102,17930,6.47,20250228,29900,-36.15,20240523,17930,6.47,20250228,1.46,Y,009140,5000,78 억,,146553,N,N,0,N,00,N
+20250410,110231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19180,90,2,0.47,54152340,2833,95.94,19170,19220,18900,24800,13370,19090,19114.84,9.33,0,21,19316,19202,19006,18892,18696,19105,18795,79,5710,5000,12590,10,1,1570797,301,11.77,0.37,12,0.18,1630.00,51653.00,29900,20240523,-35.85,17930,20250228,6.97,20800,-7.79,20250102,17930,6.97,20250228,29900,-35.85,20240523,17930,6.97,20250228,1.46,Y,009140,5000,78 억,,146553,N,N,0,N,00,N
+20250410,100230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19190,100,2,0.52,32748250,1713,58.01,19170,19220,18900,24800,13370,19090,19117.48,9.33,0,21,19316,19202,19006,18892,18696,19105,18795,79,5710,5000,12590,10,1,1570797,301,11.77,0.37,12,0.11,1630.00,51653.00,29900,20240523,-35.82,17930,20250228,7.03,20800,-7.74,20250102,17930,7.03,20250228,29900,-35.82,20240523,17930,7.03,20250228,1.46,Y,009140,5000,78 억,,146553,N,N,0,N,00,N
+20250410,090232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19170,80,2,0.42,1821150,95,3.22,19170,19170,19170,24800,13370,19090,19170.00,9.33,0,0,19316,19202,19006,18892,18696,19105,18795,79,5710,5000,12590,10,1,1570797,301,11.76,0.37,12,0.01,1630.00,51653.00,29900,20240523,-35.89,17930,20250228,6.92,20800,-7.84,20250102,17930,6.92,20250228,29900,-35.89,20240523,17930,6.92,20250228,1.46,Y,009140,5000,78 억,,146553,N,N,0,N,00,N
 20250409,160231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19090,-20,5,-0.10,56069700,2950,62.39,19120,19120,18810,24800,13380,19110,19003.75,9.29,0,-414,19483,19296,18953,18766,18423,19390,18860,79,5690,5000,12610,10,1,1570797,300,11.71,0.37,12,0.19,1630.00,51653.00,29900,20240523,-36.15,17930,20250228,6.47,20800,-8.22,20250102,17930,6.47,20250228,29900,-36.15,20240523,17930,6.47,20250228,1.66,Y,009140,5000,78 억,,145870,N,N,0,N,00,N
 20250409,150218,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18810,-300,5,-1.57,45095920,2373,50.19,19120,19120,18810,24800,13380,19110,19003.76,9.29,0,-414,19483,19296,18953,18766,18423,19390,18860,79,5690,5000,12610,10,1,1570797,295,11.54,0.36,12,0.15,1630.00,51653.00,29900,20240523,-37.09,17930,20250228,4.91,20800,-9.57,20250102,17930,4.91,20250228,29900,-37.09,20240523,17930,4.91,20250228,1.66,Y,009140,5000,78 억,,145870,N,N,0,N,00,N
 20250409,140230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19030,-80,5,-0.42,32058120,1681,35.55,19120,19120,18900,24800,13380,19110,19070.86,9.29,0,-383,19483,19296,18953,18766,18423,19390,18860,79,5690,5000,12610,10,1,1570797,299,11.67,0.37,12,0.11,1630.00,51653.00,29900,20240523,-36.35,17930,20250228,6.13,20800,-8.51,20250102,17930,6.13,20250228,29900,-36.35,20240523,17930,6.13,20250228,1.66,Y,009140,5000,78 억,,145870,N,N,0,N,00,N
diff --git a/009150/price/prices-20250401.csv b/009150/price/prices-20250401.csv
index c173994a3be2..c3af1a5e115f 100644
--- a/009150/price/prices-20250401.csv
+++ b/009150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119000,9500,2,8.68,42141758750,355878,119.39,118800,119300,116200,142300,76700,109500,118416.07,32.86,0,907,116233,112866,110833,107466,105433,111850,106450,3735,32800,5000,83220,100,1,74693696,88885,13.60,1.03,12,0.48,8752.00,115152.00,176500,20240717,-32.58,105500,20241115,12.80,149800,-20.56,20250217,108800,9.38,20250409,176500,-32.58,20240717,105500,12.80,20241115,0.57,Y,009150,5000,3734 억,,24546860,N,N,37410,N,00,N
+20250410,150231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,118600,9100,2,8.31,31536721050,266724,89.48,118800,119300,116200,142300,76700,109500,118237.28,32.86,0,-22036,116233,112866,110833,107466,105433,111850,106450,3735,32800,5000,83220,100,1,74693696,88587,13.55,1.03,12,0.36,8752.00,115152.00,176500,20240717,-32.80,105500,20241115,12.42,149800,-20.83,20250217,108800,9.01,20250409,176500,-32.80,20240717,105500,12.42,20241115,0.57,Y,009150,5000,3734 억,,24546860,N,N,31797,N,00,N
+20250410,140231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,118500,9000,2,8.22,27671504000,234113,78.54,118800,119300,116200,142300,76700,109500,118197.21,32.86,0,-11537,116233,112866,110833,107466,105433,111850,106450,3735,32800,5000,83220,100,1,74693696,88512,13.54,1.03,12,0.31,8752.00,115152.00,176500,20240717,-32.86,105500,20241115,12.32,149800,-20.89,20250217,108800,8.92,20250409,176500,-32.86,20240717,105500,12.32,20241115,0.57,Y,009150,5000,3734 억,,24546860,N,N,31797,N,00,N
+20250410,130231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,118500,9000,2,8.22,25281940150,213925,71.77,118800,119300,116200,142300,76700,109500,118181.33,32.86,0,-3807,116233,112866,110833,107466,105433,111850,106450,3735,32800,5000,83220,100,1,74693696,88512,13.54,1.03,12,0.29,8752.00,115152.00,176500,20240717,-32.86,105500,20241115,12.32,149800,-20.89,20250217,108800,8.92,20250409,176500,-32.86,20240717,105500,12.32,20241115,0.57,Y,009150,5000,3734 억,,24546860,N,N,31797,N,00,N
+20250410,120232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,118800,9300,2,8.49,21930865250,185625,62.27,118800,119300,116200,142300,76700,109500,118146.08,32.86,0,7039,116233,112866,110833,107466,105433,111850,106450,3735,32800,5000,83220,100,1,74693696,88736,13.57,1.03,12,0.25,8752.00,115152.00,176500,20240717,-32.69,105500,20241115,12.61,149800,-20.69,20250217,108800,9.19,20250409,176500,-32.69,20240717,105500,12.61,20241115,0.57,Y,009150,5000,3734 억,,24546860,N,N,31797,N,00,N
+20250410,110232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,118800,9300,2,8.49,18526564250,157025,52.68,118800,119100,116200,142300,76700,109500,117984.81,32.86,0,10712,116233,112866,110833,107466,105433,111850,106450,3735,32800,5000,83220,100,1,74693696,88736,13.57,1.03,12,0.21,8752.00,115152.00,176500,20240717,-32.69,105500,20241115,12.61,149800,-20.69,20250217,108800,9.19,20250409,176500,-32.69,20240717,105500,12.61,20241115,0.57,Y,009150,5000,3734 억,,24546860,N,N,31797,N,00,N
+20250410,100231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,118300,8800,2,8.04,13215171300,112183,37.63,118800,118900,116200,142300,76700,109500,117800.12,32.86,0,8935,116233,112866,110833,107466,105433,111850,106450,3735,32800,5000,83220,100,1,74693696,88363,13.52,1.03,12,0.15,8752.00,115152.00,176500,20240717,-32.97,105500,20241115,12.13,149800,-21.03,20250217,108800,8.73,20250409,176500,-32.97,20240717,105500,12.13,20241115,0.57,Y,009150,5000,3734 억,,24546860,N,N,31797,N,00,N
+20250410,090233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,118000,8500,2,7.76,2427707900,20474,6.87,118800,118900,118000,142300,76700,109500,118575.16,32.86,0,-6974,116233,112866,110833,107466,105433,111850,106450,3735,32800,5000,83220,100,1,74693696,88139,13.48,1.02,12,0.03,8752.00,115152.00,176500,20240717,-33.14,105500,20241115,11.85,149800,-21.23,20250217,108800,8.46,20250409,176500,-33.14,20240717,105500,11.85,20241115,0.57,Y,009150,5000,3734 억,,24546860,N,N,31797,N,00,N
 20250409,160231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,109500,-3300,5,-2.93,32942350900,298087,89.05,114200,114200,108800,146600,79000,112800,110512.70,32.85,0,4784,120066,116432,114066,110432,108066,115250,109250,3735,33800,5000,85720,100,1,74693696,81790,12.51,0.95,12,0.40,8752.00,115152.00,176500,20240717,-37.96,105500,20241115,3.79,149800,-26.90,20250217,108800,0.64,20250409,176500,-37.96,20240717,105500,3.79,20241115,0.57,Y,009150,5000,3734 억,,24538753,N,N,31797,N,00,N
 20250409,150218,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,109200,-3600,5,-3.19,26496071100,239186,71.45,114200,114200,108800,146600,79000,112800,110776.01,32.85,0,319,120066,116432,114066,110432,108066,115250,109250,3735,33800,5000,85720,100,1,74693696,81566,12.48,0.95,12,0.32,8752.00,115152.00,176500,20240717,-38.13,105500,20241115,3.51,149800,-27.10,20250217,108800,0.37,20250409,176500,-38.13,20240717,105500,3.51,20241115,0.57,Y,009150,5000,3734 억,,24538753,N,N,57908,N,00,N
 20250409,140230,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,110100,-2700,5,-2.39,19481642000,174971,52.27,114200,114200,110000,146600,79000,112800,111342.12,32.85,0,-1692,120066,116432,114066,110432,108066,115250,109250,3735,33800,5000,85720,100,1,74693696,82238,12.58,0.96,12,0.23,8752.00,115152.00,176500,20240717,-37.62,105500,20241115,4.36,149800,-26.50,20250217,110000,0.09,20250409,176500,-37.62,20240717,105500,4.36,20241115,0.57,Y,009150,5000,3734 억,,24538753,N,N,57908,N,00,N
diff --git a/009160/price/prices-20250401.csv b/009160/price/prices-20250401.csv
index b96e29ec0c31..267e986e957e 100644
--- a/009160/price/prices-20250401.csv
+++ b/009160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3650,75,2,2.10,1137100150,315160,313.13,3705,3705,3565,4645,2505,3575,3623.35,2.12,0,-59610,3875,3725,3600,3450,3325,3662,3387,327,1070,500,2500,5,1,65429516,2388,8.69,0.37,12,0.48,420.00,9836.00,4675,20240408,-21.93,3100,20240806,17.74,4030,-9.43,20250123,3475,5.04,20250409,4640,-21.34,20240411,3100,17.74,20240806,1.14,Y,009160,500,327 억,,1387357,N,N,51,N,00,N
+20250410,150232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3670,95,2,2.66,1127663850,312580,310.57,3705,3705,3565,4645,2505,3575,3622.94,2.12,0,-59917,3875,3725,3600,3450,3325,3662,3387,327,1070,500,2500,5,1,65429516,2401,8.74,0.37,12,0.48,420.00,9836.00,4675,20240408,-21.50,3100,20240806,18.39,4030,-8.93,20250123,3475,5.61,20250409,4640,-20.91,20240411,3100,18.39,20240806,1.14,Y,009160,500,327 억,,1387357,N,N,40,N,00,N
+20250410,140231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3640,65,2,1.82,1000010380,277778,275.99,3705,3705,3565,4645,2505,3575,3614.12,2.12,0,-69300,3875,3725,3600,3450,3325,3662,3387,327,1070,500,2500,5,1,65429516,2382,8.67,0.37,12,0.42,420.00,9836.00,4675,20240408,-22.14,3100,20240806,17.42,4030,-9.68,20250123,3475,4.75,20250409,4640,-21.55,20240411,3100,17.42,20240806,1.14,Y,009160,500,327 억,,1387357,N,N,40,N,00,N
+20250410,130232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3630,55,2,1.54,983795240,273322,271.56,3705,3705,3565,4645,2505,3575,3613.48,2.12,0,-71933,3875,3725,3600,3450,3325,3662,3387,327,1070,500,2500,5,1,65429516,2375,8.64,0.37,12,0.42,420.00,9836.00,4675,20240408,-22.35,3100,20240806,17.10,4030,-9.93,20250123,3475,4.46,20250409,4640,-21.77,20240411,3100,17.10,20240806,1.14,Y,009160,500,327 억,,1387357,N,N,40,N,00,N
+20250410,120232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3620,45,2,1.26,920658235,255935,254.29,3705,3705,3565,4645,2505,3575,3611.49,2.12,0,-73248,3875,3725,3600,3450,3325,3662,3387,327,1070,500,2500,5,1,65429516,2369,8.62,0.37,12,0.39,420.00,9836.00,4675,20240408,-22.57,3100,20240806,16.77,4030,-10.17,20250123,3475,4.17,20250409,4640,-21.98,20240411,3100,16.77,20240806,1.14,Y,009160,500,327 억,,1387357,N,N,40,N,00,N
+20250410,110232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3630,55,2,1.54,901451335,250624,249.01,3705,3705,3565,4645,2505,3575,3611.32,2.12,0,-70582,3875,3725,3600,3450,3325,3662,3387,327,1070,500,2500,5,1,65429516,2375,8.64,0.37,12,0.38,420.00,9836.00,4675,20240408,-22.35,3100,20240806,17.10,4030,-9.93,20250123,3475,4.46,20250409,4640,-21.77,20240411,3100,17.10,20240806,1.14,Y,009160,500,327 억,,1387357,N,N,40,N,00,N
+20250410,100231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3600,25,2,0.70,440661030,123114,122.32,3705,3705,3565,4645,2505,3575,3597.86,2.12,0,-8182,3875,3725,3600,3450,3325,3662,3387,327,1070,500,2500,5,1,65429516,2355,8.57,0.37,12,0.19,420.00,9836.00,4675,20240408,-22.99,3100,20240806,16.13,4030,-10.67,20250123,3475,3.60,20250409,4640,-22.41,20240411,3100,16.13,20240806,1.14,Y,009160,500,327 억,,1387357,N,N,40,N,00,N
+20250410,090233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3685,110,2,3.08,359727110,100603,99.96,3705,3705,3615,4645,2505,3575,3693.38,2.12,0,-71,3875,3725,3600,3450,3325,3662,3387,327,1070,500,2500,5,1,65429516,2411,8.77,0.37,12,0.15,420.00,9836.00,4675,20240408,-21.18,3100,20240806,18.87,4030,-8.56,20250123,3475,6.04,20250409,4640,-20.58,20240411,3100,18.87,20240806,1.14,Y,009160,500,327 억,,1387357,N,N,40,N,00,N
 20250409,160231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3575,-95,5,-2.59,358421470,100648,142.99,3595,3750,3475,4770,2570,3670,3561.14,2.14,0,-20204,3760,3715,3665,3620,3570,3690,3595,327,1100,500,2560,5,1,65429516,2339,8.51,0.36,12,0.15,420.00,9836.00,5030,20240328,-28.93,3100,20240806,15.32,4030,-11.29,20250123,3475,2.88,20250409,4640,-22.95,20240411,3100,15.32,20240806,1.13,Y,009160,500,327 억,,1402842,N,N,40,N,00,N
 20250409,150218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3530,-140,5,-3.81,294534970,82594,117.34,3595,3750,3475,4770,2570,3670,3566.06,2.14,0,-12954,3760,3715,3665,3620,3570,3690,3595,327,1100,500,2560,5,1,65429516,2310,8.40,0.36,12,0.13,420.00,9836.00,5030,20240328,-29.82,3100,20240806,13.87,4030,-12.41,20250123,3475,1.58,20250409,4640,-23.92,20240411,3100,13.87,20240806,1.13,Y,009160,500,327 억,,1402842,N,N,0,N,00,N
 20250409,140230,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3540,-130,5,-3.54,251641750,70436,100.07,3595,3750,3475,4770,2570,3670,3572.63,2.14,0,-9048,3760,3715,3665,3620,3570,3690,3595,327,1100,500,2560,5,1,65429516,2316,8.43,0.36,12,0.11,420.00,9836.00,5030,20240328,-29.62,3100,20240806,14.19,4030,-12.16,20250123,3475,1.87,20250409,4640,-23.71,20240411,3100,14.19,20240806,1.13,Y,009160,500,327 억,,1402842,N,N,0,N,00,N
diff --git a/009180/price/prices-20250401.csv b/009180/price/prices-20250401.csv
index 4b994623eb74..a2d9379dee46 100644
--- a/009180/price/prices-20250401.csv
+++ b/009180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160231,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2070,50,2,2.48,288850597,139793,93.50,2075,2095,2040,2625,1415,2020,2066.22,4.11,0,85471,2066,2043,2012,1989,1958,2054,2000,147,605,500,1450,5,1,28155825,583,6.68,0.45,12,0.50,310.00,4615.00,3320,20240625,-37.65,1915,20241209,8.09,2415,-14.29,20250123,1981,4.49,20250409,3320,-37.65,20240625,1915,8.09,20241209,1.07,Y,009180,500,146 억,,1157673,N,N,659,N,00,N
+20250410,150232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2075,55,2,2.72,268456217,129956,86.92,2075,2095,2040,2625,1415,2020,2065.75,4.11,0,84210,2066,2043,2012,1989,1958,2054,2000,147,605,500,1450,5,1,28155825,584,6.69,0.45,12,0.46,310.00,4615.00,3320,20240625,-37.50,1915,20241209,8.36,2415,-14.08,20250123,1981,4.75,20250409,3320,-37.50,20240625,1915,8.36,20241209,1.07,Y,009180,500,146 억,,1157673,N,N,5487,N,00,N
+20250410,140231,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2075,55,2,2.72,247675752,119932,80.21,2075,2095,2040,2625,1415,2020,2065.13,4.11,0,79646,2066,2043,2012,1989,1958,2054,2000,147,605,500,1450,5,1,28155825,584,6.69,0.45,12,0.43,310.00,4615.00,3320,20240625,-37.50,1915,20241209,8.36,2415,-14.08,20250123,1981,4.75,20250409,3320,-37.50,20240625,1915,8.36,20241209,1.07,Y,009180,500,146 억,,1157673,N,N,5487,N,00,N
+20250410,130232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2070,50,2,2.48,240279717,116367,77.83,2075,2095,2040,2625,1415,2020,2064.84,4.11,0,78517,2066,2043,2012,1989,1958,2054,2000,147,605,500,1450,5,1,28155825,583,6.68,0.45,12,0.41,310.00,4615.00,3320,20240625,-37.65,1915,20241209,8.09,2415,-14.29,20250123,1981,4.49,20250409,3320,-37.65,20240625,1915,8.09,20241209,1.07,Y,009180,500,146 억,,1157673,N,N,5487,N,00,N
+20250410,120232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2080,60,2,2.97,232082232,112412,75.18,2075,2095,2040,2625,1415,2020,2064.57,4.11,0,77345,2066,2043,2012,1989,1958,2054,2000,147,605,500,1450,5,1,28155825,586,6.71,0.45,12,0.40,310.00,4615.00,3320,20240625,-37.35,1915,20241209,8.62,2415,-13.87,20250123,1981,5.00,20250409,3320,-37.35,20240625,1915,8.62,20241209,1.07,Y,009180,500,146 억,,1157673,N,N,5487,N,00,N
+20250410,110232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2060,40,2,1.98,207521672,100591,67.28,2075,2075,2040,2625,1415,2020,2063.02,4.11,0,77708,2066,2043,2012,1989,1958,2054,2000,147,605,500,1450,5,1,28155825,580,6.65,0.45,12,0.36,310.00,4615.00,3320,20240625,-37.95,1915,20241209,7.57,2415,-14.70,20250123,1981,3.99,20250409,3320,-37.95,20240625,1915,7.57,20241209,1.07,Y,009180,500,146 억,,1157673,N,N,5487,N,00,N
+20250410,100231,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2050,30,2,1.49,27661867,13460,9.00,2075,2075,2040,2625,1415,2020,2055.12,4.11,0,5077,2066,2043,2012,1989,1958,2054,2000,147,605,500,1450,5,1,28155825,577,6.61,0.44,12,0.05,310.00,4615.00,3320,20240625,-38.25,1915,20241209,7.05,2415,-15.11,20250123,1981,3.48,20250409,3320,-38.25,20240625,1915,7.05,20241209,1.07,Y,009180,500,146 억,,1157673,N,N,5487,N,00,N
+20250410,090233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2075,55,2,2.72,1828330,882,0.59,2075,2075,2055,2625,1415,2020,2072.94,4.11,0,121,2066,2043,2012,1989,1958,2054,2000,147,605,500,1450,5,1,28155825,584,6.69,0.45,12,0.00,310.00,4615.00,3320,20240625,-37.50,1915,20241209,8.36,2415,-14.08,20250123,1981,4.75,20250409,3320,-37.50,20240625,1915,8.36,20241209,1.07,Y,009180,500,146 억,,1157673,N,N,5487,N,00,N
 20250409,160232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2020,5,2,0.25,283682971,141415,160.06,2015,2035,1981,2615,1415,2015,2006.03,3.96,0,18089,2061,2037,2021,1997,1981,2030,1990,147,600,500,1450,5,1,28155825,569,6.52,0.44,12,0.50,310.00,4615.00,3320,20240625,-39.16,1915,20241209,5.48,2415,-16.36,20250123,1981,1.97,20250409,3320,-39.16,20240625,1915,5.48,20241209,1.09,Y,009180,500,146 억,,1115745,N,N,5487,N,00,N
 20250409,150219,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2025,10,2,0.50,235250627,117358,132.83,2015,2030,1981,2615,1415,2015,2004.55,3.96,0,4778,2061,2037,2021,1997,1981,2030,1990,147,600,500,1450,5,1,28155825,570,6.53,0.44,12,0.42,310.00,4615.00,3320,20240625,-39.01,1915,20241209,5.74,2415,-16.15,20250123,1981,2.22,20250409,3320,-39.01,20240625,1915,5.74,20241209,1.09,Y,009180,500,146 억,,1115745,N,N,3388,N,00,N
 20250409,140230,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1988,-27,5,-1.34,142227600,71126,80.50,2015,2030,1988,2615,1415,2015,1999.65,3.96,0,-19129,2061,2037,2021,1997,1981,2030,1990,147,600,500,1450,1,1,28155825,560,6.41,0.43,12,0.25,310.00,4615.00,3320,20240625,-40.12,1915,20241209,3.81,2415,-17.68,20250123,1988,0.00,20250409,3320,-40.12,20240625,1915,3.81,20241209,1.09,Y,009180,500,146 억,,1115745,N,N,3388,N,00,N
diff --git a/009190/price/prices-20250401.csv b/009190/price/prices-20250401.csv
index 7d2696e9f0b8..a9083d36c09c 100644
--- a/009190/price/prices-20250401.csv
+++ b/009190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1371,60,2,4.58,103168887,76995,82.71,1331,1375,1316,1704,918,1311,1339.94,2.11,0,16786,1393,1352,1331,1290,1269,1341,1279,212,393,500,890,1,1,42359986,581,-4.95,0.84,12,0.18,-277.00,1640.00,2545,20240729,-46.13,1260,20240503,8.81,1655,-17.16,20250110,1260,8.81,20250313,2545,-46.13,20240729,1260,8.81,20240503,0.42,Y,009190,500,211 억,,895221,N,N,455,N,00,N
+20250410,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1345,34,2,2.59,76419295,57276,61.53,1331,1350,1316,1704,918,1311,1334.23,2.11,0,10570,1393,1352,1331,1290,1269,1341,1279,212,393,500,890,1,1,42359986,570,-4.86,0.82,12,0.14,-277.00,1640.00,2545,20240729,-47.15,1260,20240503,6.75,1655,-18.73,20250110,1260,6.75,20250313,2545,-47.15,20240729,1260,6.75,20240503,0.42,Y,009190,500,211 억,,895221,N,N,9513,N,00,N
+20250410,140232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1340,29,2,2.21,52710592,39630,42.57,1331,1350,1316,1704,918,1311,1330.07,2.11,0,5203,1393,1352,1331,1290,1269,1341,1279,212,393,500,890,1,1,42359986,568,-4.84,0.82,12,0.09,-277.00,1640.00,2545,20240729,-47.35,1260,20240503,6.35,1655,-19.03,20250110,1260,6.35,20250313,2545,-47.35,20240729,1260,6.35,20240503,0.42,Y,009190,500,211 억,,895221,N,N,9513,N,00,N
+20250410,130232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1333,22,2,1.68,43082423,32419,34.83,1331,1350,1316,1704,918,1311,1328.93,2.11,0,3239,1393,1352,1331,1290,1269,1341,1279,212,393,500,890,1,1,42359986,565,-4.81,0.81,12,0.08,-277.00,1640.00,2545,20240729,-47.62,1260,20240503,5.79,1655,-19.46,20250110,1260,5.79,20250313,2545,-47.62,20240729,1260,5.79,20240503,0.42,Y,009190,500,211 억,,895221,N,N,9513,N,00,N
+20250410,120233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1328,17,2,1.30,31675369,23837,25.61,1331,1350,1316,1704,918,1311,1328.83,2.11,0,-2078,1393,1352,1331,1290,1269,1341,1279,212,393,500,890,1,1,42359986,563,-4.79,0.81,12,0.06,-277.00,1640.00,2545,20240729,-47.82,1260,20240503,5.40,1655,-19.76,20250110,1260,5.40,20250313,2545,-47.82,20240729,1260,5.40,20240503,0.42,Y,009190,500,211 억,,895221,N,N,9513,N,00,N
+20250410,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1325,14,2,1.07,27189226,20451,21.97,1331,1350,1316,1704,918,1311,1329.48,2.11,0,382,1393,1352,1331,1290,1269,1341,1279,212,393,500,890,1,1,42359986,561,-4.78,0.81,12,0.05,-277.00,1640.00,2545,20240729,-47.94,1260,20240503,5.16,1655,-19.94,20250110,1260,5.16,20250313,2545,-47.94,20240729,1260,5.16,20240503,0.42,Y,009190,500,211 억,,895221,N,N,9513,N,00,N
+20250410,100231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1333,22,2,1.68,17304098,12979,13.94,1331,1350,1316,1704,918,1311,1333.24,2.11,0,-3780,1393,1352,1331,1290,1269,1341,1279,212,393,500,890,1,1,42359986,565,-4.81,0.81,12,0.03,-277.00,1640.00,2545,20240729,-47.62,1260,20240503,5.79,1655,-19.46,20250110,1260,5.79,20250313,2545,-47.62,20240729,1260,5.79,20240503,0.42,Y,009190,500,211 억,,895221,N,N,9513,N,00,N
+20250410,090233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1350,39,2,2.97,11075458,8321,8.94,1331,1350,1331,1704,918,1311,1331.02,2.11,0,0,1393,1352,1331,1290,1269,1341,1279,212,393,500,890,1,1,42359986,572,-4.87,0.82,12,0.02,-277.00,1640.00,2545,20240729,-46.95,1260,20240503,7.14,1655,-18.43,20250110,1260,7.14,20250313,2545,-46.95,20240729,1260,7.14,20240503,0.42,Y,009190,500,211 억,,895221,N,N,9513,N,00,N
 20250409,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1311,-36,5,-2.67,120149070,91091,77.87,1318,1372,1310,1751,943,1347,1319.00,1.93,0,-26290,1370,1358,1337,1325,1304,1364,1331,212,404,500,910,1,1,42359986,555,-4.73,0.80,12,0.22,-277.00,1640.00,2545,20240729,-48.49,1260,20240503,4.05,1655,-20.79,20250110,1260,4.05,20250313,2545,-48.49,20240729,1260,4.05,20240503,0.42,Y,009190,500,211 억,,816401,N,N,9513,N,00,N
 20250409,150219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1319,-28,5,-2.08,113621173,86133,73.64,1318,1372,1310,1751,943,1347,1319.14,1.93,0,-25679,1370,1358,1337,1325,1304,1364,1331,212,404,500,910,1,1,42359986,559,-4.76,0.80,12,0.20,-277.00,1640.00,2545,20240729,-48.17,1260,20240503,4.68,1655,-20.30,20250110,1260,4.68,20250313,2545,-48.17,20240729,1260,4.68,20240503,0.42,Y,009190,500,211 억,,816401,N,N,1594,N,00,N
 20250409,140231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1314,-33,5,-2.45,87877143,66583,56.92,1318,1372,1310,1751,943,1347,1319.81,1.93,0,-27425,1370,1358,1337,1325,1304,1364,1331,212,404,500,910,1,1,42359986,557,-4.74,0.80,12,0.16,-277.00,1640.00,2545,20240729,-48.37,1260,20240503,4.29,1655,-20.60,20250110,1260,4.29,20250313,2545,-48.37,20240729,1260,4.29,20240503,0.42,Y,009190,500,211 억,,816401,N,N,1594,N,00,N
diff --git a/009200/price/prices-20250401.csv b/009200/price/prices-20250401.csv
index d0dbb40ed748..286ed3409537 100644
--- a/009200/price/prices-20250401.csv
+++ b/009200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,30,2,1.46,241238828,116165,121.33,2065,2095,2060,2665,1435,2050,2076.66,3.08,0,17755,2090,2070,2045,2025,2000,2080,2035,1040,615,2500,1510,5,1,41609310,865,2.13,0.19,12,0.28,978.00,10852.00,2435,20241014,-14.58,1906,20241209,9.13,2240,-7.14,20250306,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.34,Y,009200,2500,1040 억,,1282469,N,N,31,N,00,N
+20250410,150232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,25,2,1.22,229381983,110459,115.37,2065,2095,2060,2665,1435,2050,2076.63,3.08,0,17065,2090,2070,2045,2025,2000,2080,2035,1040,615,2500,1510,5,1,41609310,863,2.12,0.19,12,0.27,978.00,10852.00,2435,20241014,-14.78,1906,20241209,8.87,2240,-7.37,20250306,1993,4.11,20250203,2435,-14.78,20241014,1906,8.87,20241209,1.34,Y,009200,2500,1040 억,,1282469,N,N,0,N,00,N
+20250410,140232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,30,2,1.46,215008195,103534,108.14,2065,2095,2060,2665,1435,2050,2076.69,3.08,0,15155,2090,2070,2045,2025,2000,2080,2035,1040,615,2500,1510,5,1,41609310,865,2.13,0.19,12,0.25,978.00,10852.00,2435,20241014,-14.58,1906,20241209,9.13,2240,-7.14,20250306,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.34,Y,009200,2500,1040 억,,1282469,N,N,0,N,00,N
+20250410,130233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,30,2,1.46,201213155,96900,101.21,2065,2095,2060,2665,1435,2050,2076.50,3.08,0,11445,2090,2070,2045,2025,2000,2080,2035,1040,615,2500,1510,5,1,41609310,865,2.13,0.19,12,0.23,978.00,10852.00,2435,20241014,-14.58,1906,20241209,9.13,2240,-7.14,20250306,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.34,Y,009200,2500,1040 억,,1282469,N,N,0,N,00,N
+20250410,120233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2085,35,2,1.71,147058735,70752,73.90,2065,2095,2060,2665,1435,2050,2078.51,3.08,0,4320,2090,2070,2045,2025,2000,2080,2035,1040,615,2500,1510,5,1,41609310,868,2.13,0.19,12,0.17,978.00,10852.00,2435,20241014,-14.37,1906,20241209,9.39,2240,-6.92,20250306,1993,4.62,20250203,2435,-14.37,20241014,1906,9.39,20241209,1.34,Y,009200,2500,1040 억,,1282469,N,N,0,N,00,N
+20250410,110233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2085,35,2,1.71,131505670,63272,66.09,2065,2095,2060,2665,1435,2050,2078.42,3.08,0,1566,2090,2070,2045,2025,2000,2080,2035,1040,615,2500,1510,5,1,41609310,868,2.13,0.19,12,0.15,978.00,10852.00,2435,20241014,-14.37,1906,20241209,9.39,2240,-6.92,20250306,1993,4.62,20250203,2435,-14.37,20241014,1906,9.39,20241209,1.34,Y,009200,2500,1040 억,,1282469,N,N,0,N,00,N
+20250410,100232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2085,35,2,1.71,97237780,46859,48.94,2065,2095,2060,2665,1435,2050,2075.11,3.08,0,-1820,2090,2070,2045,2025,2000,2080,2035,1040,615,2500,1510,5,1,41609310,868,2.13,0.19,12,0.11,978.00,10852.00,2435,20241014,-14.37,1906,20241209,9.39,2240,-6.92,20250306,1993,4.62,20250203,2435,-14.37,20241014,1906,9.39,20241209,1.34,Y,009200,2500,1040 억,,1282469,N,N,0,N,00,N
+20250410,090234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,30,2,1.46,10743090,5198,5.43,2065,2080,2065,2665,1435,2050,2066.77,3.08,0,1012,2090,2070,2045,2025,2000,2080,2035,1040,615,2500,1510,5,1,41609310,865,2.13,0.19,12,0.01,978.00,10852.00,2435,20241014,-14.58,1906,20241209,9.13,2240,-7.14,20250306,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.34,Y,009200,2500,1040 억,,1282469,N,N,0,N,00,N
 20250409,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2050,-15,5,-0.73,193828010,95104,81.68,2020,2065,2020,2680,1450,2065,2038.05,3.05,0,-34263,2105,2085,2055,2035,2005,2095,2045,1040,615,2500,1520,5,1,41609310,853,2.10,0.19,12,0.23,978.00,10852.00,2435,20241014,-15.81,1906,20241209,7.56,2240,-8.48,20250306,1993,2.86,20250203,2435,-15.81,20241014,1906,7.56,20241209,1.31,Y,009200,2500,1040 억,,1267526,N,N,1,N,00,N
 20250409,150219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2030,-35,5,-1.69,185554785,91036,78.19,2020,2065,2020,2680,1450,2065,2038.26,3.05,0,-31676,2105,2085,2055,2035,2005,2095,2045,1040,615,2500,1520,5,1,41609310,845,2.08,0.19,12,0.22,978.00,10852.00,2435,20241014,-16.63,1906,20241209,6.51,2240,-9.38,20250306,1993,1.86,20250203,2435,-16.63,20241014,1906,6.51,20241209,1.31,Y,009200,2500,1040 억,,1267526,N,N,1,N,00,N
 20250409,140231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2030,-35,5,-1.69,163825070,80332,69.00,2020,2065,2020,2680,1450,2065,2039.35,3.05,0,-28448,2105,2085,2055,2035,2005,2095,2045,1040,615,2500,1520,5,1,41609310,845,2.08,0.19,12,0.19,978.00,10852.00,2435,20241014,-16.63,1906,20241209,6.51,2240,-9.38,20250306,1993,1.86,20250203,2435,-16.63,20241014,1906,6.51,20241209,1.31,Y,009200,2500,1040 억,,1267526,N,N,1,N,00,N
diff --git a/009240/price/prices-20250401.csv b/009240/price/prices-20250401.csv
index 03c8ae696a25..b0d8f04b3ee4 100644
--- a/009240/price/prices-20250401.csv
+++ b/009240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38750,2250,2,6.16,1438476750,37558,133.47,37300,38750,37300,47450,25550,36500,38294.40,13.80,0,13832,39033,37766,37083,35816,35133,37425,35475,235,10950,1000,26280,50,1,23533928,9119,6.03,1.47,12,0.16,6422.00,26347.00,69000,20240516,-43.84,36400,20250409,6.46,48900,-20.76,20250103,36400,6.46,20250409,69000,-43.84,20240516,36400,6.46,20250409,0.28,Y,009240,1000,235 억,,3246945,N,N,1379,N,00,N
+20250410,150233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38350,1850,2,5.07,1134210350,29690,105.51,37300,38600,37300,47450,25550,36500,38201.76,13.80,0,8713,39033,37766,37083,35816,35133,37425,35475,235,10950,1000,26280,50,1,23533928,9025,5.97,1.46,12,0.13,6422.00,26347.00,69000,20240516,-44.42,36400,20250409,5.36,48900,-21.57,20250103,36400,5.36,20250409,69000,-44.42,20240516,36400,5.36,20250409,0.28,Y,009240,1000,235 억,,3246945,N,N,5210,N,00,N
+20250410,140232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38400,1900,2,5.21,930279750,24370,86.60,37300,38600,37300,47450,25550,36500,38173.15,13.80,0,5701,39033,37766,37083,35816,35133,37425,35475,235,10950,1000,26280,50,1,23533928,9037,5.98,1.46,12,0.10,6422.00,26347.00,69000,20240516,-44.35,36400,20250409,5.49,48900,-21.47,20250103,36400,5.49,20250409,69000,-44.35,20240516,36400,5.49,20250409,0.28,Y,009240,1000,235 억,,3246945,N,N,5210,N,00,N
+20250410,130233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38400,1900,2,5.21,711362550,18669,66.34,37300,38500,37300,47450,25550,36500,38103.95,13.80,0,4132,39033,37766,37083,35816,35133,37425,35475,235,10950,1000,26280,50,1,23533928,9037,5.98,1.46,12,0.08,6422.00,26347.00,69000,20240516,-44.35,36400,20250409,5.49,48900,-21.47,20250103,36400,5.49,20250409,69000,-44.35,20240516,36400,5.49,20250409,0.28,Y,009240,1000,235 억,,3246945,N,N,5210,N,00,N
+20250410,120233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38300,1800,2,4.93,624079975,16396,58.27,37300,38400,37300,47450,25550,36500,38062.94,13.80,0,3384,39033,37766,37083,35816,35133,37425,35475,235,10950,1000,26280,50,1,23533928,9013,5.96,1.45,12,0.07,6422.00,26347.00,69000,20240516,-44.49,36400,20250409,5.22,48900,-21.68,20250103,36400,5.22,20250409,69000,-44.49,20240516,36400,5.22,20250409,0.28,Y,009240,1000,235 억,,3246945,N,N,5210,N,00,N
+20250410,110233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38350,1850,2,5.07,549076425,14438,51.31,37300,38350,37300,47450,25550,36500,38029.95,13.80,0,2798,39033,37766,37083,35816,35133,37425,35475,235,10950,1000,26280,50,1,23533928,9025,5.97,1.46,12,0.06,6422.00,26347.00,69000,20240516,-44.42,36400,20250409,5.36,48900,-21.57,20250103,36400,5.36,20250409,69000,-44.42,20240516,36400,5.36,20250409,0.28,Y,009240,1000,235 억,,3246945,N,N,5210,N,00,N
+20250410,100232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38050,1550,2,4.25,243163725,6424,22.83,37300,38150,37300,47450,25550,36500,37852.39,13.80,0,2997,39033,37766,37083,35816,35133,37425,35475,235,10950,1000,26280,50,1,23533928,8955,5.92,1.44,12,0.03,6422.00,26347.00,69000,20240516,-44.86,36400,20250409,4.53,48900,-22.19,20250103,36400,4.53,20250409,69000,-44.86,20240516,36400,4.53,20250409,0.28,Y,009240,1000,235 억,,3246945,N,N,5210,N,00,N
+20250410,090234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,37650,1150,2,3.15,17449400,465,1.65,37300,37800,37300,47450,25550,36500,37525.59,13.80,0,131,39033,37766,37083,35816,35133,37425,35475,235,10950,1000,26280,50,1,23533928,8861,5.86,1.43,12,0.00,6422.00,26347.00,69000,20240516,-45.43,36400,20250409,3.43,48900,-23.01,20250103,36400,3.43,20250409,69000,-45.43,20240516,36400,3.43,20250409,0.28,Y,009240,1000,235 억,,3246945,N,N,5210,N,00,N
 20250409,160232,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,36500,-1850,5,-4.82,1041669625,28140,150.81,38050,38350,36400,49850,26850,38350,37017.40,13.84,0,-9928,39550,38950,38350,37750,37150,39250,38050,235,11500,1000,27610,50,1,23533928,8590,5.68,1.39,12,0.12,6422.00,26347.00,69000,20240516,-47.10,36400,20250409,0.27,48900,-25.36,20250103,36400,0.27,20250409,69000,-47.10,20240516,36400,0.27,20250409,0.28,Y,009240,1000,235 억,,3257642,N,N,5210,N,00,N
 20250409,150219,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,36400,-1950,5,-5.08,980176425,26454,141.78,38050,38350,36400,49850,26850,38350,37052.11,13.84,0,-9289,39550,38950,38350,37750,37150,39250,38050,235,11500,1000,27610,50,1,23533928,8566,5.67,1.38,12,0.11,6422.00,26347.00,69000,20240516,-47.25,36400,20250409,0.00,48900,-25.56,20250103,36400,0.00,20250409,69000,-47.25,20240516,36400,0.00,20250409,0.28,Y,009240,1000,235 억,,3257642,N,N,3127,N,00,N
 20250409,140231,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,36750,-1600,5,-4.17,804553075,21651,116.04,38050,38350,36700,49850,26850,38350,37160.09,13.84,0,-9769,39550,38950,38350,37750,37150,39250,38050,235,11500,1000,27610,50,1,23533928,8649,5.72,1.39,12,0.09,6422.00,26347.00,69000,20240516,-46.74,36700,20250409,0.14,48900,-24.85,20250103,36700,0.14,20250409,69000,-46.74,20240516,36700,0.14,20250409,0.28,Y,009240,1000,235 억,,3257642,N,N,3127,N,00,N
diff --git a/009270/price/prices-20250401.csv b/009270/price/prices-20250401.csv
index 8458b93dde5f..b8d5abad34ed 100644
--- a/009270/price/prices-20250401.csv
+++ b/009270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160232,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1430,77,2,5.69,2252708189,1592640,116.60,1391,1437,1382,1758,948,1353,1414.43,2.31,0,519054,1441,1397,1370,1326,1299,1383,1312,513,405,500,1000,1,1,102586356,1467,23.44,0.55,12,1.55,61.00,2617.00,1677,20241219,-14.73,1152,20240909,24.13,1593,-10.23,20250113,1250,14.40,20250331,1677,-14.73,20241219,1152,24.13,20240909,3.79,Y,009270,500,512 억,,2365955,N,N,813,N,00,N
+20250410,150233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1426,73,2,5.40,2145114061,1517291,111.08,1391,1437,1382,1758,948,1353,1413.78,2.31,0,496186,1441,1397,1370,1326,1299,1383,1312,513,405,500,1000,1,1,102586356,1463,23.38,0.54,12,1.48,61.00,2617.00,1677,20241219,-14.97,1152,20240909,23.78,1593,-10.48,20250113,1250,14.08,20250331,1677,-14.97,20241219,1152,23.78,20240909,3.79,Y,009270,500,512 억,,2365955,N,N,36282,N,00,N
+20250410,140233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1425,72,2,5.32,1776317509,1258792,92.16,1391,1437,1382,1758,948,1353,1411.13,2.31,0,416792,1441,1397,1370,1326,1299,1383,1312,513,405,500,1000,1,1,102586356,1462,23.36,0.54,12,1.23,61.00,2617.00,1677,20241219,-15.03,1152,20240909,23.70,1593,-10.55,20250113,1250,14.00,20250331,1677,-15.03,20241219,1152,23.70,20240909,3.79,Y,009270,500,512 억,,2365955,N,N,36282,N,00,N
+20250410,130233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1424,71,2,5.25,1417444932,1007556,73.76,1391,1430,1382,1758,948,1353,1406.82,2.31,0,286966,1441,1397,1370,1326,1299,1383,1312,513,405,500,1000,1,1,102586356,1461,23.34,0.54,12,0.98,61.00,2617.00,1677,20241219,-15.09,1152,20240909,23.61,1593,-10.61,20250113,1250,13.92,20250331,1677,-15.09,20241219,1152,23.61,20240909,3.79,Y,009270,500,512 억,,2365955,N,N,36282,N,00,N
+20250410,120233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1421,68,2,5.03,1281526805,911872,66.76,1391,1430,1382,1758,948,1353,1405.38,2.31,0,226462,1441,1397,1370,1326,1299,1383,1312,513,405,500,1000,1,1,102586356,1458,23.30,0.54,12,0.89,61.00,2617.00,1677,20241219,-15.27,1152,20240909,23.35,1593,-10.80,20250113,1250,13.68,20250331,1677,-15.27,20241219,1152,23.35,20240909,3.79,Y,009270,500,512 억,,2365955,N,N,36282,N,00,N
+20250410,110233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1408,55,2,4.07,979187462,699058,51.18,1391,1415,1382,1758,948,1353,1400.72,2.31,0,189863,1441,1397,1370,1326,1299,1383,1312,513,405,500,1000,1,1,102586356,1444,23.08,0.54,12,0.68,61.00,2617.00,1677,20241219,-16.04,1152,20240909,22.22,1593,-11.61,20250113,1250,12.64,20250331,1677,-16.04,20241219,1152,22.22,20240909,3.79,Y,009270,500,512 억,,2365955,N,N,36282,N,00,N
+20250410,100232,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1406,53,2,3.92,814000181,581323,42.56,1391,1415,1382,1758,948,1353,1400.25,2.31,0,184368,1441,1397,1370,1326,1299,1383,1312,513,405,500,1000,1,1,102586356,1442,23.05,0.54,12,0.57,61.00,2617.00,1677,20241219,-16.16,1152,20240909,22.05,1593,-11.74,20250113,1250,12.48,20250331,1677,-16.16,20241219,1152,22.05,20240909,3.79,Y,009270,500,512 억,,2365955,N,N,36282,N,00,N
+20250410,090234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1384,31,2,2.29,60933406,43857,3.21,1391,1398,1382,1758,948,1353,1389.37,2.31,0,7873,1441,1397,1370,1326,1299,1383,1312,513,405,500,1000,1,1,102586356,1420,22.69,0.53,12,0.04,61.00,2617.00,1677,20241219,-17.47,1152,20240909,20.14,1593,-13.12,20250113,1250,10.72,20250331,1677,-17.47,20241219,1152,20.14,20240909,3.79,Y,009270,500,512 억,,2365955,N,N,36282,N,00,N
 20250409,160233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1353,-64,5,-4.52,1865868464,1357137,50.64,1395,1414,1343,1842,992,1417,1374.86,2.44,0,-198732,1482,1449,1406,1373,1330,1466,1390,513,425,500,1040,1,1,102586356,1388,22.18,0.52,12,1.32,61.00,2617.00,1677,20241219,-19.32,1152,20240909,17.45,1593,-15.07,20250113,1250,8.24,20250331,1677,-19.32,20241219,1152,17.45,20240909,3.51,Y,009270,500,512 억,,2502042,N,N,36282,N,00,N
 20250409,150219,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1353,-64,5,-4.52,1796682188,1306060,48.74,1395,1414,1343,1842,992,1417,1375.65,2.44,0,-186662,1482,1449,1406,1373,1330,1466,1390,513,425,500,1040,1,1,102586356,1388,22.18,0.52,12,1.27,61.00,2617.00,1677,20241219,-19.32,1152,20240909,17.45,1593,-15.07,20250113,1250,8.24,20250331,1677,-19.32,20241219,1152,17.45,20240909,3.51,Y,009270,500,512 억,,2502042,N,N,72739,N,00,N
 20250409,140231,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1350,-67,5,-4.73,1658550392,1203527,44.91,1395,1414,1345,1842,992,1417,1378.07,2.44,0,-204789,1482,1449,1406,1373,1330,1466,1390,513,425,500,1040,1,1,102586356,1385,22.13,0.52,12,1.17,61.00,2617.00,1677,20241219,-19.50,1152,20240909,17.19,1593,-15.25,20250113,1250,8.00,20250331,1677,-19.50,20241219,1152,17.19,20240909,3.51,Y,009270,500,512 억,,2502042,N,N,72739,N,00,N
diff --git a/009290/price/prices-20250401.csv b/009290/price/prices-20250401.csv
index 2a0834386263..8ba3752d8da5 100644
--- a/009290/price/prices-20250401.csv
+++ b/009290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5200,80,2,1.56,232329530,44668,158.67,5260,5260,5140,6650,3590,5120,5201.25,16.47,0,19103,5286,5202,5156,5072,5026,5180,5050,524,1530,1000,3680,10,1,52420851,2726,6.74,0.43,12,0.09,772.00,12137.00,7400,20240329,-29.73,5010,20241115,3.79,5880,-11.56,20250114,5110,1.76,20250408,7290,-28.67,20240611,5010,3.79,20241115,0.61,Y,009290,1000,524 억,,8633598,N,N,1678,N,00,N
+20250410,150233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5210,90,2,1.76,221230980,42535,151.09,5260,5260,5140,6650,3590,5120,5201.15,16.47,0,18685,5286,5202,5156,5072,5026,5180,5050,524,1530,1000,3680,10,1,52420851,2731,6.75,0.43,12,0.08,772.00,12137.00,7400,20240329,-29.59,5010,20241115,3.99,5880,-11.39,20250114,5110,1.96,20250408,7290,-28.53,20240611,5010,3.99,20241115,0.61,Y,009290,1000,524 억,,8633598,N,N,7870,N,00,N
+20250410,140233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5210,90,2,1.76,107949090,20771,73.78,5260,5260,5140,6650,3590,5120,5197.11,16.47,0,7930,5286,5202,5156,5072,5026,5180,5050,524,1530,1000,3680,10,1,52420851,2731,6.75,0.43,12,0.04,772.00,12137.00,7400,20240329,-29.59,5010,20241115,3.99,5880,-11.39,20250114,5110,1.96,20250408,7290,-28.53,20240611,5010,3.99,20241115,0.61,Y,009290,1000,524 억,,8633598,N,N,7870,N,00,N
+20250410,130233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5200,80,2,1.56,74179270,14284,50.74,5260,5260,5140,6650,3590,5120,5193.17,16.47,0,2394,5286,5202,5156,5072,5026,5180,5050,524,1530,1000,3680,10,1,52420851,2726,6.74,0.43,12,0.03,772.00,12137.00,7400,20240329,-29.73,5010,20241115,3.79,5880,-11.56,20250114,5110,1.76,20250408,7290,-28.67,20240611,5010,3.79,20241115,0.61,Y,009290,1000,524 억,,8633598,N,N,7870,N,00,N
+20250410,120234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5200,80,2,1.56,61438330,11829,42.02,5260,5260,5140,6650,3590,5120,5193.87,16.47,0,3166,5286,5202,5156,5072,5026,5180,5050,524,1530,1000,3680,10,1,52420851,2726,6.74,0.43,12,0.02,772.00,12137.00,7400,20240329,-29.73,5010,20241115,3.79,5880,-11.56,20250114,5110,1.76,20250408,7290,-28.67,20240611,5010,3.79,20241115,0.61,Y,009290,1000,524 억,,8633598,N,N,7870,N,00,N
+20250410,110234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5220,100,2,1.95,44348220,8542,30.34,5260,5260,5140,6650,3590,5120,5191.78,16.47,0,2899,5286,5202,5156,5072,5026,5180,5050,524,1530,1000,3680,10,1,52420851,2736,6.76,0.43,12,0.02,772.00,12137.00,7400,20240329,-29.46,5010,20241115,4.19,5880,-11.22,20250114,5110,2.15,20250408,7290,-28.40,20240611,5010,4.19,20241115,0.61,Y,009290,1000,524 억,,8633598,N,N,7870,N,00,N
+20250410,100232,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5180,60,2,1.17,21345550,4114,14.61,5260,5260,5140,6650,3590,5120,5188.51,16.47,0,138,5286,5202,5156,5072,5026,5180,5050,524,1530,1000,3680,10,1,52420851,2715,6.71,0.43,12,0.01,772.00,12137.00,7400,20240329,-30.00,5010,20241115,3.39,5880,-11.90,20250114,5110,1.37,20250408,7290,-28.94,20240611,5010,3.39,20241115,0.61,Y,009290,1000,524 억,,8633598,N,N,7870,N,00,N
+20250410,090235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5240,120,2,2.34,1761480,335,1.19,5260,5260,5180,6650,3590,5120,5258.15,16.47,0,3,5286,5202,5156,5072,5026,5180,5050,524,1530,1000,3680,10,1,52420851,2747,6.79,0.43,12,0.00,772.00,12137.00,7400,20240329,-29.19,5010,20241115,4.59,5880,-10.88,20250114,5110,2.54,20250408,7290,-28.12,20240611,5010,4.59,20241115,0.61,Y,009290,1000,524 억,,8633598,N,N,7870,N,00,N
 20250409,160233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5120,-90,5,-1.73,144848400,28152,121.33,5170,5240,5110,6770,3650,5210,5145.23,16.46,0,-7929,5330,5270,5190,5130,5050,5300,5160,524,1560,1000,3750,10,1,52420851,2684,6.63,0.42,12,0.05,772.00,12137.00,7520,20240328,-31.91,5010,20241115,2.20,5880,-12.93,20250114,5110,0.20,20250409,7290,-29.77,20240611,5010,2.20,20241115,0.61,Y,009290,1000,524 억,,8630839,N,N,7870,N,00,N
 20250409,150220,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5120,-90,5,-1.73,130074510,25267,108.90,5170,5240,5110,6770,3650,5210,5148.00,16.46,0,-7423,5330,5270,5190,5130,5050,5300,5160,524,1560,1000,3750,10,1,52420851,2684,6.63,0.42,12,0.05,772.00,12137.00,7520,20240328,-31.91,5010,20241115,2.20,5880,-12.93,20250114,5110,0.20,20250409,7290,-29.77,20240611,5010,2.20,20241115,0.61,Y,009290,1000,524 억,,8630839,N,N,1680,N,00,N
 20250409,140232,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5130,-80,5,-1.54,121918885,23674,102.03,5170,5240,5130,6770,3650,5210,5149.91,16.46,0,-6676,5330,5270,5190,5130,5050,5300,5160,524,1560,1000,3750,10,1,52420851,2689,6.65,0.42,12,0.05,772.00,12137.00,7520,20240328,-31.78,5010,20241115,2.40,5880,-12.76,20250114,5110,0.39,20250408,7290,-29.63,20240611,5010,2.40,20241115,0.61,Y,009290,1000,524 억,,8630839,N,N,1680,N,00,N
diff --git a/009300/price/prices-20250401.csv b/009300/price/prices-20250401.csv
index c9beccafd6e2..b5d7b3b2ea87 100644
--- a/009300/price/prices-20250401.csv
+++ b/009300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16010,380,2,2.43,124989430,7834,81.25,15900,16010,15760,20300,10950,15630,15954.73,1.56,0,2054,15976,15802,15666,15492,15356,15735,15425,64,4670,1000,9690,10,1,6370000,1020,4.62,0.46,12,0.12,3466.00,34771.00,37950,20240718,-57.81,15400,20250203,3.96,18100,-11.55,20250110,15400,3.96,20250203,37950,-57.81,20240718,15400,3.96,20250203,1.67,Y,009300,1000,63 억,,99460,N,N,38,N,00,N
+20250410,150233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,320,2,2.05,76212290,4786,49.64,15900,16000,15760,20300,10950,15630,15924.01,1.56,0,1922,15976,15802,15666,15492,15356,15735,15425,64,4670,1000,9690,10,1,6370000,1016,4.60,0.46,12,0.08,3466.00,34771.00,37950,20240718,-57.97,15400,20250203,3.57,18100,-11.88,20250110,15400,3.57,20250203,37950,-57.97,20240718,15400,3.57,20250203,1.67,Y,009300,1000,63 억,,99460,N,N,561,N,00,N
+20250410,140233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15940,310,2,1.98,73008680,4585,47.55,15900,16000,15760,20300,10950,15630,15923.38,1.56,0,1822,15976,15802,15666,15492,15356,15735,15425,64,4670,1000,9690,10,1,6370000,1015,4.60,0.46,12,0.07,3466.00,34771.00,37950,20240718,-58.00,15400,20250203,3.51,18100,-11.93,20250110,15400,3.51,20250203,37950,-58.00,20240718,15400,3.51,20250203,1.67,Y,009300,1000,63 억,,99460,N,N,561,N,00,N
+20250410,130234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,320,2,2.05,66095890,4152,43.06,15900,16000,15760,20300,10950,15630,15919.05,1.56,0,1617,15976,15802,15666,15492,15356,15735,15425,64,4670,1000,9690,10,1,6370000,1016,4.60,0.46,12,0.07,3466.00,34771.00,37950,20240718,-57.97,15400,20250203,3.57,18100,-11.88,20250110,15400,3.57,20250203,37950,-57.97,20240718,15400,3.57,20250203,1.67,Y,009300,1000,63 억,,99460,N,N,561,N,00,N
+20250410,120234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,320,2,2.05,64058240,4024,41.73,15900,16000,15760,20300,10950,15630,15919.05,1.56,0,1617,15976,15802,15666,15492,15356,15735,15425,64,4670,1000,9690,10,1,6370000,1016,4.60,0.46,12,0.06,3466.00,34771.00,37950,20240718,-57.97,15400,20250203,3.57,18100,-11.88,20250110,15400,3.57,20250203,37950,-57.97,20240718,15400,3.57,20250203,1.67,Y,009300,1000,63 억,,99460,N,N,561,N,00,N
+20250410,110234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,320,2,2.05,52265370,3286,34.08,15900,15970,15760,20300,10950,15630,15905.47,1.56,0,1451,15976,15802,15666,15492,15356,15735,15425,64,4670,1000,9690,10,1,6370000,1016,4.60,0.46,12,0.05,3466.00,34771.00,37950,20240718,-57.97,15400,20250203,3.57,18100,-11.88,20250110,15400,3.57,20250203,37950,-57.97,20240718,15400,3.57,20250203,1.67,Y,009300,1000,63 억,,99460,N,N,561,N,00,N
+20250410,100233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15940,310,2,1.98,43422660,2730,28.31,15900,15940,15760,20300,10950,15630,15905.74,1.56,0,1276,15976,15802,15666,15492,15356,15735,15425,64,4670,1000,9690,10,1,6370000,1015,4.60,0.46,12,0.04,3466.00,34771.00,37950,20240718,-58.00,15400,20250203,3.51,18100,-11.93,20250110,15400,3.51,20250203,37950,-58.00,20240718,15400,3.51,20250203,1.67,Y,009300,1000,63 억,,99460,N,N,561,N,00,N
+20250410,090235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15860,230,2,1.47,1808560,114,1.18,15900,15900,15860,20300,10950,15630,15864.56,1.56,0,0,15976,15802,15666,15492,15356,15735,15425,64,4670,1000,9690,10,1,6370000,1010,4.58,0.46,12,0.00,3466.00,34771.00,37950,20240718,-58.21,15400,20250203,2.99,18100,-12.38,20250110,15400,2.99,20250203,37950,-58.21,20240718,15400,2.99,20250203,1.67,Y,009300,1000,63 억,,99460,N,N,561,N,00,N
 20250409,160233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15630,-270,5,-1.70,150953650,9642,163.26,15820,15840,15530,20650,11130,15900,15655.84,1.64,0,-6196,16253,16076,15853,15676,15453,16165,15765,64,4750,1000,9850,10,1,6370000,996,4.51,0.45,12,0.15,3466.00,34771.00,37950,20240718,-58.81,15400,20250203,1.49,18100,-13.65,20250110,15400,1.49,20250203,37950,-58.81,20240718,15400,1.49,20250203,1.70,Y,009300,1000,63 억,,104235,N,N,561,N,00,N
 20250409,150220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15550,-350,5,-2.20,130627060,8337,141.16,15820,15840,15530,20650,11130,15900,15668.35,1.64,0,-5923,16253,16076,15853,15676,15453,16165,15765,64,4750,1000,9850,10,1,6370000,991,4.49,0.45,12,0.13,3466.00,34771.00,37950,20240718,-59.03,15400,20250203,0.97,18100,-14.09,20250110,15400,0.97,20250203,37950,-59.03,20240718,15400,0.97,20250203,1.70,Y,009300,1000,63 억,,104235,N,N,199,N,00,N
 20250409,140232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15570,-330,5,-2.08,117729050,7508,127.12,15820,15840,15550,20650,11130,15900,15680.48,1.64,0,-5501,16253,16076,15853,15676,15453,16165,15765,64,4750,1000,9850,10,1,6370000,992,4.49,0.45,12,0.12,3466.00,34771.00,37950,20240718,-58.97,15400,20250203,1.10,18100,-13.98,20250110,15400,1.10,20250203,37950,-58.97,20240718,15400,1.10,20250203,1.70,Y,009300,1000,63 억,,104235,N,N,199,N,00,N
diff --git a/009310/price/prices-20250401.csv b/009310/price/prices-20250401.csv
index 359086ec057f..bdf7635cdba2 100644
--- a/009310/price/prices-20250401.csv
+++ b/009310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160233,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.38,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1171814,N,N,0,N,00,N
+20250410,150234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.38,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1171814,N,N,0,N,00,N
+20250410,140233,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.38,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1171814,N,N,0,N,00,N
+20250410,130234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.38,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1171814,N,N,0,N,00,N
+20250410,120234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.38,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1171814,N,N,0,N,00,N
+20250410,110234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.38,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1171814,N,N,0,N,00,N
+20250410,100233,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.38,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1171814,N,N,0,N,00,N
+20250410,090235,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.38,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1171814,N,N,0,N,00,N
 20250409,160233,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.37,0,0,309,296,284,271,259,302,277,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1161814,N,N,0,N,00,N
 20250409,150220,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.37,0,0,309,296,284,271,259,302,277,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1161814,N,N,0,N,00,N
 20250409,140232,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.37,0,0,309,296,284,271,259,302,277,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1161814,N,N,0,N,00,N
diff --git a/009320/price/prices-20250401.csv b/009320/price/prices-20250401.csv
index 427eead9b161..a77fbe90acfb 100644
--- a/009320/price/prices-20250401.csv
+++ b/009320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1004,9,2,0.90,22163890,22061,111.92,1002,1019,1001,1293,697,995,1004.66,0.58,0,-698,1017,1005,997,985,977,1002,982,246,298,500,690,1,1,49299770,495,52.84,1.71,12,0.04,19.00,586.00,1631,20240409,-38.44,883,20241209,13.70,1076,-6.69,20250326,965,4.04,20250203,1508,-33.42,20240411,883,13.70,20241209,0.03,Y,009320,500,246 억,,284924,N,N,36,N,00,N
+20250410,150234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1005,10,2,1.01,18815464,18728,95.01,1002,1019,1001,1293,697,995,1004.67,0.58,0,-520,1017,1005,997,985,977,1002,982,246,298,500,690,1,1,49299770,495,52.89,1.72,12,0.04,19.00,586.00,1631,20240409,-38.38,883,20241209,13.82,1076,-6.60,20250326,965,4.15,20250203,1508,-33.36,20240411,883,13.82,20241209,0.03,Y,009320,500,246 억,,284924,N,N,0,N,00,N
+20250410,140234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1006,11,2,1.11,17490028,17409,88.32,1002,1019,1001,1293,697,995,1004.65,0.58,0,-560,1017,1005,997,985,977,1002,982,246,298,500,690,1,1,49299770,496,52.95,1.72,12,0.04,19.00,586.00,1631,20240409,-38.32,883,20241209,13.93,1076,-6.51,20250326,965,4.25,20250203,1508,-33.29,20240411,883,13.93,20241209,0.03,Y,009320,500,246 억,,284924,N,N,0,N,00,N
+20250410,130234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1006,11,2,1.11,13890576,13825,70.14,1002,1019,1001,1293,697,995,1004.74,0.58,0,-598,1017,1005,997,985,977,1002,982,246,298,500,690,1,1,49299770,496,52.95,1.72,12,0.03,19.00,586.00,1631,20240409,-38.32,883,20241209,13.93,1076,-6.51,20250326,965,4.25,20250203,1508,-33.29,20240411,883,13.93,20241209,0.03,Y,009320,500,246 억,,284924,N,N,0,N,00,N
+20250410,120235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1005,10,2,1.01,11353438,11302,57.34,1002,1019,1001,1293,697,995,1004.55,0.58,0,-622,1017,1005,997,985,977,1002,982,246,298,500,690,1,1,49299770,495,52.89,1.72,12,0.02,19.00,586.00,1631,20240409,-38.38,883,20241209,13.82,1076,-6.60,20250326,965,4.15,20250203,1508,-33.36,20240411,883,13.82,20241209,0.03,Y,009320,500,246 억,,284924,N,N,0,N,00,N
+20250410,110234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1005,10,2,1.01,9400497,9359,47.48,1002,1019,1001,1293,697,995,1004.43,0.58,0,-1071,1017,1005,997,985,977,1002,982,246,298,500,690,1,1,49299770,495,52.89,1.72,12,0.02,19.00,586.00,1631,20240409,-38.38,883,20241209,13.82,1076,-6.60,20250326,965,4.15,20250203,1508,-33.36,20240411,883,13.82,20241209,0.03,Y,009320,500,246 억,,284924,N,N,0,N,00,N
+20250410,100233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1003,8,2,0.80,8302063,8264,41.93,1002,1019,1001,1293,697,995,1004.61,0.58,0,-1089,1017,1005,997,985,977,1002,982,246,298,500,690,1,1,49299770,494,52.79,1.71,12,0.02,19.00,586.00,1631,20240409,-38.50,883,20241209,13.59,1076,-6.78,20250326,965,3.94,20250203,1508,-33.49,20240411,883,13.59,20241209,0.03,Y,009320,500,246 억,,284924,N,N,0,N,00,N
+20250410,090235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1019,24,2,2.41,709646,707,3.59,1002,1019,1002,1293,697,995,1003.74,0.58,0,0,1017,1005,997,985,977,1002,982,246,298,500,690,1,1,49299770,502,53.63,1.74,12,0.00,19.00,586.00,1631,20240409,-37.52,883,20241209,15.40,1076,-5.30,20250326,965,5.60,20250203,1508,-32.43,20240411,883,15.40,20241209,0.03,Y,009320,500,246 억,,284924,N,N,0,N,00,N
 20250409,160234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,995,-5,5,-0.50,19595164,19710,249.18,1000,1009,989,1300,700,1000,994.17,0.58,0,-740,1014,1007,1001,994,988,1006,993,246,300,500,700,1,1,49299770,491,52.37,1.70,12,0.04,19.00,586.00,1631,20240409,-38.99,883,20241209,12.68,1076,-7.53,20250326,965,3.11,20250203,1631,-38.99,20240409,883,12.68,20241209,0.03,Y,009320,500,246 억,,285756,N,N,0,N,00,N
 20250409,150220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,995,-5,5,-0.50,17671118,17773,224.69,1000,1009,989,1300,700,1000,994.27,0.58,0,-184,1014,1007,1001,994,988,1006,993,246,300,500,700,1,1,49299770,491,52.37,1.70,12,0.04,19.00,586.00,1631,20240409,-38.99,883,20241209,12.68,1076,-7.53,20250326,965,3.11,20250203,1631,-38.99,20240409,883,12.68,20241209,0.03,Y,009320,500,246 억,,285756,N,N,0,N,00,N
 20250409,140232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,997,-3,5,-0.30,16850217,16944,214.21,1000,1009,989,1300,700,1000,994.47,0.58,0,-971,1014,1007,1001,994,988,1006,993,246,300,500,700,1,1,49299770,492,52.47,1.70,12,0.03,19.00,586.00,1631,20240409,-38.87,883,20241209,12.91,1076,-7.34,20250326,965,3.32,20250203,1631,-38.87,20240409,883,12.91,20241209,0.03,Y,009320,500,246 억,,285756,N,N,0,N,00,N
diff --git a/009410/price/prices-20250401.csv b/009410/price/prices-20250401.csv
index 47942bfb6104..47de01b03284 100644
--- a/009410/price/prices-20250401.csv
+++ b/009410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2505,110,2,4.59,527746673,211998,86.06,2565,2570,2420,3110,1680,2395,2489.62,0.15,0,23298,2525,2460,2385,2320,2245,2492,2352,1470,715,500,1430,5,1,294073558,7367,10.89,1.41,12,0.07,230.00,1780.00,6110,20241031,-59.00,2075,20250205,20.72,4080,-38.60,20250321,2075,20.72,20250205,6110,-59.00,20241031,2075,20.72,20250205,0.00,Y,009410,500,1470 억,,428973,N,N,10965,N,00,N
+20250410,150234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2495,100,2,4.18,503604213,202322,82.14,2565,2570,2420,3110,1680,2395,2489.36,0.15,0,21208,2525,2460,2385,2320,2245,2492,2352,1470,715,500,1430,5,1,294073558,7337,10.85,1.40,12,0.07,230.00,1780.00,6110,20241031,-59.17,2075,20250205,20.24,4080,-38.85,20250321,2075,20.24,20250205,6110,-59.17,20241031,2075,20.24,20250205,0.00,Y,009410,500,1470 억,,428973,N,N,2370,N,00,N
+20250410,140234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2515,120,2,5.01,475781781,191174,77.61,2565,2570,2420,3110,1680,2395,2488.98,0.15,0,19180,2525,2460,2385,2320,2245,2492,2352,1470,715,500,1430,5,1,294073558,7396,10.93,1.41,12,0.07,230.00,1780.00,6110,20241031,-58.84,2075,20250205,21.20,4080,-38.36,20250321,2075,21.20,20250205,6110,-58.84,20241031,2075,21.20,20250205,0.00,Y,009410,500,1470 억,,428973,N,N,2370,N,00,N
+20250410,130234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2515,120,2,5.01,425173834,171029,69.43,2565,2570,2420,3110,1680,2395,2486.24,0.15,0,14324,2525,2460,2385,2320,2245,2492,2352,1470,715,500,1430,5,1,294073558,7396,10.93,1.41,12,0.06,230.00,1780.00,6110,20241031,-58.84,2075,20250205,21.20,4080,-38.36,20250321,2075,21.20,20250205,6110,-58.84,20241031,2075,21.20,20250205,0.00,Y,009410,500,1470 억,,428973,N,N,2370,N,00,N
+20250410,120235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2515,120,2,5.01,396221524,159523,64.76,2565,2570,2420,3110,1680,2395,2484.07,0.15,0,12198,2525,2460,2385,2320,2245,2492,2352,1470,715,500,1430,5,1,294073558,7396,10.93,1.41,12,0.05,230.00,1780.00,6110,20241031,-58.84,2075,20250205,21.20,4080,-38.36,20250321,2075,21.20,20250205,6110,-58.84,20241031,2075,21.20,20250205,0.00,Y,009410,500,1470 억,,428973,N,N,2370,N,00,N
+20250410,110235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2535,140,2,5.85,328156634,132320,53.72,2565,2570,2420,3110,1680,2395,2480.35,0.15,0,6302,2525,2460,2385,2320,2245,2492,2352,1470,715,500,1430,5,1,294073558,7455,11.02,1.42,12,0.04,230.00,1780.00,6110,20241031,-58.51,2075,20250205,22.17,4080,-37.87,20250321,2075,22.17,20250205,6110,-58.51,20241031,2075,22.17,20250205,0.00,Y,009410,500,1470 억,,428973,N,N,2370,N,00,N
+20250410,100233,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2455,60,2,2.51,204748160,82922,33.66,2565,2570,2420,3110,1680,2395,2469.62,0.15,0,-8246,2525,2460,2385,2320,2245,2492,2352,1470,715,500,1430,5,1,294073558,7220,10.67,1.38,12,0.03,230.00,1780.00,6110,20241031,-59.82,2075,20250205,18.31,4080,-39.83,20250321,2075,18.31,20250205,6110,-59.82,20241031,2075,18.31,20250205,0.00,Y,009410,500,1470 억,,428973,N,N,2370,N,00,N
+20250410,090236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2495,100,2,4.18,57204175,22532,9.15,2565,2570,2465,3110,1680,2395,2542.06,0.15,0,-6925,2525,2460,2385,2320,2245,2492,2352,1470,715,500,1430,5,1,294073558,7337,10.85,1.40,12,0.01,230.00,1780.00,6110,20241031,-59.17,2075,20250205,20.24,4080,-38.85,20250321,2075,20.24,20250205,6110,-59.17,20241031,2075,20.24,20250205,0.00,Y,009410,500,1470 억,,428973,N,N,2370,N,00,N
 20250409,160234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2395,15,2,0.63,580174709,243091,114.50,2360,2450,2310,3090,1670,2380,2386.65,0.12,0,66005,2643,2511,2428,2296,2213,2470,2255,1470,710,500,1420,5,1,294073558,7043,10.41,1.35,12,0.08,230.00,1780.00,6110,20241031,-60.80,2075,20250205,15.42,4080,-41.30,20250321,2075,15.42,20250205,6110,-60.80,20241031,2075,15.42,20250205,0.00,Y,009410,500,1470 억,,362249,N,N,2370,N,00,N
 20250409,150220,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2430,50,2,2.10,562473819,235754,111.05,2360,2450,2310,3090,1670,2380,2385.85,0.12,0,68135,2643,2511,2428,2296,2213,2470,2255,1470,710,500,1420,5,1,294073558,7146,10.57,1.37,12,0.08,230.00,1780.00,6110,20241031,-60.23,2075,20250205,17.11,4080,-40.44,20250321,2075,17.11,20250205,6110,-60.23,20241031,2075,17.11,20250205,0.00,Y,009410,500,1470 억,,362249,N,N,2150,N,00,N
 20250409,140233,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2430,50,2,2.10,504896359,211902,99.81,2360,2450,2310,3090,1670,2380,2382.69,0.12,0,70988,2643,2511,2428,2296,2213,2470,2255,1470,710,500,1420,5,1,294073558,7146,10.57,1.37,12,0.07,230.00,1780.00,6110,20241031,-60.23,2075,20250205,17.11,4080,-40.44,20250321,2075,17.11,20250205,6110,-60.23,20241031,2075,17.11,20250205,0.00,Y,009410,500,1470 억,,362249,N,N,2150,N,00,N
diff --git a/009420/price/prices-20250401.csv b/009420/price/prices-20250401.csv
index bdfd4fc2ef3f..2da35a7401c7 100644
--- a/009420/price/prices-20250401.csv
+++ b/009420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160234,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,26600,1950,2,7.91,6284090250,239789,84.76,25900,26600,25550,32000,17300,24650,26204.00,7.30,0,61350,26416,25532,24866,23982,23316,25200,23650,261,7350,500,17740,50,1,52240638,13896,-760.00,7.68,12,0.46,-35.00,3464.00,52000,20241022,-48.85,24200,20250409,9.92,45600,-41.67,20250206,24200,9.92,20250409,52000,-48.85,20241022,24200,9.92,20250409,3.28,Y,009420,500,261 억,,3814647,N,N,20740,N,00,N
+20250410,150235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,26500,1850,2,7.51,5398588600,206424,72.97,25900,26600,25550,32000,17300,24650,26152.95,7.30,0,49911,26416,25532,24866,23982,23316,25200,23650,261,7350,500,17740,50,1,52240638,13844,-757.14,7.65,12,0.40,-35.00,3464.00,52000,20241022,-49.04,24200,20250409,9.50,45600,-41.89,20250206,24200,9.50,20250409,52000,-49.04,20241022,24200,9.50,20250409,3.28,Y,009420,500,261 억,,3814647,N,N,24894,N,00,N
+20250410,140234,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,26450,1800,2,7.30,4817057500,184465,65.21,25900,26500,25550,32000,17300,24650,26113.71,7.30,0,44248,26416,25532,24866,23982,23316,25200,23650,261,7350,500,17740,50,1,52240638,13818,-755.71,7.64,12,0.35,-35.00,3464.00,52000,20241022,-49.13,24200,20250409,9.30,45600,-42.00,20250206,24200,9.30,20250409,52000,-49.13,20241022,24200,9.30,20250409,3.28,Y,009420,500,261 억,,3814647,N,N,24894,N,00,N
+20250410,130235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,26250,1600,2,6.49,4103686025,157407,55.64,25900,26350,25550,32000,17300,24650,26070.59,7.30,0,28505,26416,25532,24866,23982,23316,25200,23650,261,7350,500,17740,50,1,52240638,13713,-750.00,7.58,12,0.30,-35.00,3464.00,52000,20241022,-49.52,24200,20250409,8.47,45600,-42.43,20250206,24200,8.47,20250409,52000,-49.52,20241022,24200,8.47,20250409,3.28,Y,009420,500,261 억,,3814647,N,N,24894,N,00,N
+20250410,120235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,26200,1550,2,6.29,3699728725,141975,50.19,25900,26350,25550,32000,17300,24650,26059.07,7.30,0,19604,26416,25532,24866,23982,23316,25200,23650,261,7350,500,17740,50,1,52240638,13687,-748.57,7.56,12,0.27,-35.00,3464.00,52000,20241022,-49.62,24200,20250409,8.26,45600,-42.54,20250206,24200,8.26,20250409,52000,-49.62,20241022,24200,8.26,20250409,3.28,Y,009420,500,261 억,,3814647,N,N,24894,N,00,N
+20250410,110235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,26150,1500,2,6.09,2990214525,114889,40.61,25900,26350,25550,32000,17300,24650,26027.05,7.30,0,19551,26416,25532,24866,23982,23316,25200,23650,261,7350,500,17740,50,1,52240638,13661,-747.14,7.55,12,0.22,-35.00,3464.00,52000,20241022,-49.71,24200,20250409,8.06,45600,-42.65,20250206,24200,8.06,20250409,52000,-49.71,20241022,24200,8.06,20250409,3.28,Y,009420,500,261 억,,3814647,N,N,24894,N,00,N
+20250410,100234,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,26300,1650,2,6.69,2257013075,86825,30.69,25900,26300,25550,32000,17300,24650,25995.05,7.30,0,14564,26416,25532,24866,23982,23316,25200,23650,261,7350,500,17740,50,1,52240638,13739,-751.43,7.59,12,0.17,-35.00,3464.00,52000,20241022,-49.42,24200,20250409,8.68,45600,-42.32,20250206,24200,8.68,20250409,52000,-49.42,20241022,24200,8.68,20250409,3.28,Y,009420,500,261 억,,3814647,N,N,24894,N,00,N
+20250410,090236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,26100,1450,2,5.88,325560800,12522,4.43,25900,26150,25850,32000,17300,24650,25999.64,7.30,0,3375,26416,25532,24866,23982,23316,25200,23650,261,7350,500,17740,50,1,52240638,13635,-745.71,7.53,12,0.02,-35.00,3464.00,52000,20241022,-49.81,24200,20250409,7.85,45600,-42.76,20250206,24200,7.85,20250409,52000,-49.81,20241022,24200,7.85,20250409,3.28,Y,009420,500,261 억,,3814647,N,N,24894,N,00,N
 20250409,160234,55,60.00,KOSPI200,신저가,제약,N,N,N,Y,60,N,24650,-1450,5,-5.56,7025015000,282894,106.99,25200,25750,24200,33900,18300,26100,24832.70,7.23,0,27962,27566,26832,26216,25482,24866,27200,25850,261,7800,500,18790,50,1,52240638,12877,-704.29,7.12,12,0.54,-35.00,3464.00,52000,20241022,-52.60,24200,20250409,1.86,45600,-45.94,20250206,24200,1.86,20250409,52000,-52.60,20241022,24200,1.86,20250409,3.34,Y,009420,500,261 억,,3779279,N,N,24894,N,00,N
 20250409,150221,55,60.00,KOSPI200,신저가,제약,N,N,N,Y,60,N,24450,-1650,5,-6.32,6448334900,259477,98.14,25200,25750,24200,33900,18300,26100,24851.23,7.23,0,22516,27566,26832,26216,25482,24866,27200,25850,261,7800,500,18790,50,1,52240638,12773,-698.57,7.06,12,0.50,-35.00,3464.00,52000,20241022,-52.98,24200,20250409,1.03,45600,-46.38,20250206,24200,1.03,20250409,52000,-52.98,20241022,24200,1.03,20250409,3.34,Y,009420,500,261 억,,3779279,N,N,9900,N,00,N
 20250409,140233,55,60.00,KOSPI200,신저가,제약,N,N,N,Y,60,N,24550,-1550,5,-5.94,5086247400,203689,77.04,25200,25750,24300,33900,18300,26100,24970.60,7.23,0,735,27566,26832,26216,25482,24866,27200,25850,261,7800,500,18790,50,1,52240638,12825,-701.43,7.09,12,0.39,-35.00,3464.00,52000,20241022,-52.79,24300,20250409,1.03,45600,-46.16,20250206,24300,1.03,20250409,52000,-52.79,20241022,24300,1.03,20250409,3.34,Y,009420,500,261 억,,3779279,N,N,9900,N,00,N
diff --git a/009440/price/prices-20250401.csv b/009440/price/prices-20250401.csv
index 7177cc64cf17..a9266d3b395b 100644
--- a/009440/price/prices-20250401.csv
+++ b/009440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160234,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250410,150235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250410,140234,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250410,130235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250410,120235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250410,110235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250410,100234,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250410,090236,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250409,160234,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2670,20240328,-71.69,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250409,150221,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2670,20240328,-71.69,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250409,140233,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2670,20240328,-71.69,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
diff --git a/009450/price/prices-20250401.csv b/009450/price/prices-20250401.csv
index c4ac51a0c497..94fccfb2e6b0 100644
--- a/009450/price/prices-20250401.csv
+++ b/009450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160234,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,70500,7500,2,11.90,8023708150,114056,270.66,67000,71800,66300,81900,44100,63000,70348.85,10.89,0,-27207,66200,64600,62700,61100,59200,65400,61900,146,18900,1000,45360,100,1,14568592,10271,8.26,1.48,12,0.78,8535.00,47779.00,107700,20250121,-34.54,48050,20240520,46.72,107700,-34.54,20250121,60800,15.95,20250409,107700,-34.54,20250121,48050,46.72,20240520,0.70,Y,009450,1000,145 억,,1586412,N,N,11630,N,00,N
+20250410,150235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,70700,7700,2,12.22,7656369250,108865,258.34,67000,71800,66300,81900,44100,63000,70329.02,10.89,0,-27281,66200,64600,62700,61100,59200,65400,61900,146,18900,1000,45360,100,1,14568592,10300,8.28,1.48,12,0.75,8535.00,47779.00,107700,20250121,-34.35,48050,20240520,47.14,107700,-34.35,20250121,60800,16.28,20250409,107700,-34.35,20250121,48050,47.14,20240520,0.70,Y,009450,1000,145 억,,1586412,N,N,2865,N,00,N
+20250410,140235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,71200,8200,2,13.02,6432414050,91620,217.42,67000,71800,66300,81900,44100,63000,70207.53,10.89,0,-28111,66200,64600,62700,61100,59200,65400,61900,146,18900,1000,45360,100,1,14568592,10373,8.34,1.49,12,0.63,8535.00,47779.00,107700,20250121,-33.89,48050,20240520,48.18,107700,-33.89,20250121,60800,17.11,20250409,107700,-33.89,20250121,48050,48.18,20240520,0.70,Y,009450,1000,145 억,,1586412,N,N,2865,N,00,N
+20250410,130235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,71300,8300,2,13.17,5631472400,80397,190.79,67000,71700,66300,81900,44100,63000,70045.80,10.89,0,-23073,66200,64600,62700,61100,59200,65400,61900,146,18900,1000,45360,100,1,14568592,10387,8.35,1.49,12,0.55,8535.00,47779.00,107700,20250121,-33.80,48050,20240520,48.39,107700,-33.80,20250121,60800,17.27,20250409,107700,-33.80,20250121,48050,48.39,20240520,0.70,Y,009450,1000,145 억,,1586412,N,N,2865,N,00,N
+20250410,120236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,71100,8100,2,12.86,4698754750,67276,159.65,67000,71700,66300,81900,44100,63000,69842.96,10.89,0,-21259,66200,64600,62700,61100,59200,65400,61900,146,18900,1000,45360,100,1,14568592,10358,8.33,1.49,12,0.46,8535.00,47779.00,107700,20250121,-33.98,48050,20240520,47.97,107700,-33.98,20250121,60800,16.94,20250409,107700,-33.98,20250121,48050,47.97,20240520,0.70,Y,009450,1000,145 억,,1586412,N,N,2865,N,00,N
+20250410,110235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,70100,7100,2,11.27,3795448800,54519,129.38,67000,71700,66300,81900,44100,63000,69616.99,10.89,0,-14672,66200,64600,62700,61100,59200,65400,61900,146,18900,1000,45360,100,1,14568592,10213,8.21,1.47,12,0.37,8535.00,47779.00,107700,20250121,-34.91,48050,20240520,45.89,107700,-34.91,20250121,60800,15.30,20250409,107700,-34.91,20250121,48050,45.89,20240520,0.70,Y,009450,1000,145 억,,1586412,N,N,2865,N,00,N
+20250410,100234,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,70300,7300,2,11.59,2158787750,31310,74.30,67000,70500,66300,81900,44100,63000,68948.83,10.89,0,-6821,66200,64600,62700,61100,59200,65400,61900,146,18900,1000,45360,100,1,14568592,10242,8.24,1.47,12,0.21,8535.00,47779.00,107700,20250121,-34.73,48050,20240520,46.31,107700,-34.73,20250121,60800,15.62,20250409,107700,-34.73,20250121,48050,46.31,20240520,0.70,Y,009450,1000,145 억,,1586412,N,N,2865,N,00,N
+20250410,090236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,67400,4400,2,6.98,182953300,2713,6.44,67000,68100,66300,81900,44100,63000,67435.79,10.89,0,-704,66200,64600,62700,61100,59200,65400,61900,146,18900,1000,45360,100,1,14568592,9819,7.90,1.41,12,0.02,8535.00,47779.00,107700,20250121,-37.42,48050,20240520,40.27,107700,-37.42,20250121,60800,10.86,20250409,107700,-37.42,20250121,48050,40.27,20240520,0.70,Y,009450,1000,145 억,,1586412,N,N,2865,N,00,N
 20250409,160235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63000,600,2,0.96,2672783600,42140,92.00,60800,64300,60800,81100,43700,62400,63426.28,10.89,0,-9506,68600,65500,63900,60800,59200,64700,60000,146,18700,1000,44920,100,1,14568592,9178,7.38,1.32,12,0.29,8535.00,47779.00,107700,20250121,-41.50,48050,20240520,31.11,107700,-41.50,20250121,60800,3.62,20250409,107700,-41.50,20250121,48050,31.11,20240520,0.78,Y,009450,1000,145 억,,1586373,N,N,2865,N,00,N
 20250409,150221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63000,600,2,0.96,2499476000,39387,85.99,60800,64300,60800,81100,43700,62400,63459.42,10.89,0,-10126,68600,65500,63900,60800,59200,64700,60000,146,18700,1000,44920,100,1,14568592,9178,7.38,1.32,12,0.27,8535.00,47779.00,107700,20250121,-41.50,48050,20240520,31.11,107700,-41.50,20250121,60800,3.62,20250409,107700,-41.50,20250121,48050,31.11,20240520,0.78,Y,009450,1000,145 억,,1586373,N,N,1989,N,00,N
 20250409,140233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63800,1400,2,2.24,2059927800,32415,70.77,60800,64300,60800,81100,43700,62400,63548.60,10.89,0,-8972,68600,65500,63900,60800,59200,64700,60000,146,18700,1000,44920,100,1,14568592,9295,7.48,1.34,12,0.22,8535.00,47779.00,107700,20250121,-40.76,48050,20240520,32.78,107700,-40.76,20250121,60800,4.93,20250409,107700,-40.76,20250121,48050,32.78,20240520,0.78,Y,009450,1000,145 억,,1586373,N,N,1989,N,00,N
diff --git a/009460/price/prices-20250401.csv b/009460/price/prices-20250401.csv
index 071108b4c659..f5854d6af981 100644
--- a/009460/price/prices-20250401.csv
+++ b/009460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,784,19,2,2.48,1477882389,1900719,13.68,765,817,721,994,536,765,777.54,0.67,0,67063,991,877,816,702,641,935,760,298,229,500,550,1,1,59667486,468,17.82,0.50,12,3.19,44.00,1582.00,930,20250409,-15.70,640,20241118,22.50,930,-15.70,20250409,677,15.81,20250305,930,-15.70,20250409,640,22.50,20241118,0.19,Y,009460,500,298 억,,397286,N,N,45,N,00,N
+20250410,150235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,791,26,2,3.40,1440933505,1853733,13.34,765,817,721,994,536,765,777.31,0.67,0,66448,991,877,816,702,641,935,760,298,229,500,550,1,1,59667486,472,17.98,0.50,12,3.11,44.00,1582.00,930,20250409,-14.95,640,20241118,23.59,930,-14.95,20250409,677,16.84,20250305,930,-14.95,20250409,640,23.59,20241118,0.19,Y,009460,500,298 억,,397286,N,N,1056,N,00,N
+20250410,140235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,786,21,2,2.75,1312236962,1690899,12.17,765,817,721,994,536,765,776.06,0.67,0,49014,991,877,816,702,641,935,760,298,229,500,550,1,1,59667486,469,17.86,0.50,12,2.83,44.00,1582.00,930,20250409,-15.48,640,20241118,22.81,930,-15.48,20250409,677,16.10,20250305,930,-15.48,20250409,640,22.81,20241118,0.19,Y,009460,500,298 억,,397286,N,N,1056,N,00,N
+20250410,130235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,798,33,2,4.31,1250262103,1612970,11.61,765,817,721,994,536,765,775.13,0.67,0,40395,991,877,816,702,641,935,760,298,229,500,550,1,1,59667486,476,18.14,0.50,12,2.70,44.00,1582.00,930,20250409,-14.19,640,20241118,24.69,930,-14.19,20250409,677,17.87,20250305,930,-14.19,20250409,640,24.69,20241118,0.19,Y,009460,500,298 억,,397286,N,N,1056,N,00,N
+20250410,120236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,788,23,2,3.01,1194749709,1543604,11.11,765,817,721,994,536,765,774.00,0.67,0,38274,991,877,816,702,641,935,760,298,229,500,550,1,1,59667486,470,17.91,0.50,12,2.59,44.00,1582.00,930,20250409,-15.27,640,20241118,23.12,930,-15.27,20250409,677,16.40,20250305,930,-15.27,20250409,640,23.12,20241118,0.19,Y,009460,500,298 억,,397286,N,N,1056,N,00,N
+20250410,110236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,789,24,2,3.14,1118785671,1448512,10.43,765,817,721,994,536,765,772.37,0.67,0,41551,991,877,816,702,641,935,760,298,229,500,550,1,1,59667486,471,17.93,0.50,12,2.43,44.00,1582.00,930,20250409,-15.16,640,20241118,23.28,930,-15.16,20250409,677,16.54,20250305,930,-15.16,20250409,640,23.28,20241118,0.19,Y,009460,500,298 억,,397286,N,N,1056,N,00,N
+20250410,100234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,35,2,4.58,972748045,1263644,9.10,765,817,721,994,536,765,769.80,0.67,0,32164,991,877,816,702,641,935,760,298,229,500,550,1,1,59667486,477,18.18,0.51,12,2.12,44.00,1582.00,930,20250409,-13.98,640,20241118,25.00,930,-13.98,20250409,677,18.17,20250305,930,-13.98,20250409,640,25.00,20241118,0.19,Y,009460,500,298 억,,397286,N,N,1056,N,00,N
+20250410,090237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,757,-8,5,-1.05,51650324,67914,0.49,765,771,755,994,536,765,760.53,0.67,0,7916,991,877,816,702,641,935,760,298,229,500,550,1,1,59667486,452,17.20,0.48,12,0.11,44.00,1582.00,930,20250409,-18.60,640,20241118,18.28,930,-18.60,20250409,677,11.82,20250305,930,-18.60,20250409,640,18.28,20241118,0.19,Y,009460,500,298 억,,397286,N,N,1056,N,00,N
 20250409,160235,57,100.00,KOSPI,신고가,종이·목재,N,N,N,N, ,N,765,49,2,6.84,11990043843,13853314,10374.92,760,930,755,930,502,716,865.55,0.68,0,-27711,727,721,710,704,693,724,707,298,214,500,510,1,1,59667486,456,17.39,0.48,12,23.22,44.00,1582.00,930,20250409,-17.74,640,20241118,19.53,930,-17.74,20250409,677,13.00,20250305,930,-17.74,20250409,640,19.53,20241118,0.19,Y,009460,500,298 억,,407414,N,N,1056,N,00,N
 20250409,150221,57,100.00,KOSPI,신고가,종이·목재,N,N,N,N, ,N,801,85,2,11.87,11741433633,13535483,10136.89,760,930,755,930,502,716,867.46,0.68,0,-20687,727,721,710,704,693,724,707,298,214,500,510,1,1,59667486,478,18.20,0.51,12,22.68,44.00,1582.00,930,20250409,-13.87,640,20241118,25.16,930,-13.87,20250409,677,18.32,20250305,930,-13.87,20250409,640,25.16,20241118,0.19,Y,009460,500,298 억,,407414,N,N,0,N,00,N
 20250409,140234,57,100.00,KOSPI,신고가,종이·목재,N,N,N,N, ,N,839,123,2,17.18,10959832576,12570628,9414.30,760,930,755,930,502,716,871.86,0.68,0,-33748,727,721,710,704,693,724,707,298,214,500,510,1,1,59667486,501,19.07,0.53,12,21.07,44.00,1582.00,930,20250409,-9.78,640,20241118,31.09,930,-9.78,20250409,677,23.93,20250305,930,-9.78,20250409,640,31.09,20241118,0.19,Y,009460,500,298 억,,407414,N,N,0,N,00,N
diff --git a/009470/price/prices-20250401.csv b/009470/price/prices-20250401.csv
index 721ef2ecdcee..84876d96b920 100644
--- a/009470/price/prices-20250401.csv
+++ b/009470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160235,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,26250,2450,2,10.29,1261003150,48593,80.56,25900,26400,25500,30900,16700,23800,25950.29,26.85,0,13121,25866,24832,24216,23182,22566,24525,22875,66,7100,1000,16660,50,1,6613820,1736,8.85,1.98,12,0.73,2967.00,13239.00,89900,20240611,-70.80,23600,20250409,11.23,45700,-42.56,20250219,23600,11.23,20250409,89900,-70.80,20240611,23600,11.23,20250409,3.55,Y,009470,1000,66 억,,1775666,N,N,961,N,00,N
+20250410,150236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,26300,2500,2,10.50,1160852150,44785,74.25,25900,26400,25500,30900,16700,23800,25920.56,26.85,0,11483,25866,24832,24216,23182,22566,24525,22875,66,7100,1000,16660,50,1,6613820,1739,8.86,1.99,12,0.68,2967.00,13239.00,89900,20240611,-70.75,23600,20250409,11.44,45700,-42.45,20250219,23600,11.44,20250409,89900,-70.75,20240611,23600,11.44,20250409,3.55,Y,009470,1000,66 억,,1775666,N,N,4596,N,00,N
+20250410,140235,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,26200,2400,2,10.08,1021711550,39493,65.47,25900,26350,25500,30900,16700,23800,25870.70,26.85,0,10557,25866,24832,24216,23182,22566,24525,22875,66,7100,1000,16660,50,1,6613820,1733,8.83,1.98,12,0.60,2967.00,13239.00,89900,20240611,-70.86,23600,20250409,11.02,45700,-42.67,20250219,23600,11.02,20250409,89900,-70.86,20240611,23600,11.02,20250409,3.55,Y,009470,1000,66 억,,1775666,N,N,4596,N,00,N
+20250410,130236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25850,2050,2,8.61,823506600,31879,52.85,25900,26350,25500,30900,16700,23800,25832.26,26.85,0,6247,25866,24832,24216,23182,22566,24525,22875,66,7100,1000,16660,50,1,6613820,1710,8.71,1.95,12,0.48,2967.00,13239.00,89900,20240611,-71.25,23600,20250409,9.53,45700,-43.44,20250219,23600,9.53,20250409,89900,-71.25,20240611,23600,9.53,20250409,3.55,Y,009470,1000,66 억,,1775666,N,N,4596,N,00,N
+20250410,120236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25800,2000,2,8.40,736415900,28502,47.25,25900,26350,25500,30900,16700,23800,25837.34,26.85,0,5596,25866,24832,24216,23182,22566,24525,22875,66,7100,1000,16660,50,1,6613820,1706,8.70,1.95,12,0.43,2967.00,13239.00,89900,20240611,-71.30,23600,20250409,9.32,45700,-43.54,20250219,23600,9.32,20250409,89900,-71.30,20240611,23600,9.32,20250409,3.55,Y,009470,1000,66 억,,1775666,N,N,4596,N,00,N
+20250410,110236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25800,2000,2,8.40,654958200,25362,42.05,25900,26350,25500,30900,16700,23800,25824.39,26.85,0,3854,25866,24832,24216,23182,22566,24525,22875,66,7100,1000,16660,50,1,6613820,1706,8.70,1.95,12,0.38,2967.00,13239.00,89900,20240611,-71.30,23600,20250409,9.32,45700,-43.54,20250219,23600,9.32,20250409,89900,-71.30,20240611,23600,9.32,20250409,3.55,Y,009470,1000,66 억,,1775666,N,N,4596,N,00,N
+20250410,100235,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25500,1700,2,7.14,530213200,20528,34.03,25900,26350,25500,30900,16700,23800,25828.78,26.85,0,1061,25866,24832,24216,23182,22566,24525,22875,66,7100,1000,16660,50,1,6613820,1687,8.59,1.93,12,0.31,2967.00,13239.00,89900,20240611,-71.64,23600,20250409,8.05,45700,-44.20,20250219,23600,8.05,20250409,89900,-71.64,20240611,23600,8.05,20250409,3.55,Y,009470,1000,66 억,,1775666,N,N,4596,N,00,N
+20250410,090237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25950,2150,2,9.03,144689400,5562,9.22,25900,26350,25900,30900,16700,23800,26013.92,26.85,0,1043,25866,24832,24216,23182,22566,24525,22875,66,7100,1000,16660,50,1,6613820,1716,8.75,1.96,12,0.08,2967.00,13239.00,89900,20240611,-71.13,23600,20250409,9.96,45700,-43.22,20250219,23600,9.96,20250409,89900,-71.13,20240611,23600,9.96,20250409,3.55,Y,009470,1000,66 억,,1775666,N,N,4596,N,00,N
 20250409,160235,55,60.00,KOSPI,신저가,전기·전자,N,N,N,Y,60,N,23800,-1450,5,-5.74,1470110150,60320,124.83,24650,25250,23600,32800,17700,25250,24372.67,26.89,0,-3965,26916,26082,25566,24732,24216,25825,24475,66,7550,1000,17670,50,1,6613820,1574,8.02,1.80,12,0.91,2967.00,13239.00,89900,20240611,-73.53,23600,20250409,0.85,45700,-47.92,20250219,23600,0.85,20250409,89900,-73.53,20240611,23600,0.85,20250409,3.67,Y,009470,1000,66 억,,1778254,N,N,4596,N,00,N
 20250409,150221,55,60.00,KOSPI,신저가,전기·전자,N,N,N,Y,60,N,23750,-1500,5,-5.94,1347678700,55170,114.17,24650,25250,23600,32800,17700,25250,24427.75,26.89,0,-6182,26916,26082,25566,24732,24216,25825,24475,66,7550,1000,17670,50,1,6613820,1571,8.00,1.79,12,0.83,2967.00,13239.00,89900,20240611,-73.58,23600,20250409,0.64,45700,-48.03,20250219,23600,0.64,20250409,89900,-73.58,20240611,23600,0.64,20250409,3.67,Y,009470,1000,66 억,,1778254,N,N,4078,N,00,N
 20250409,140234,55,60.00,KOSPI,신저가,전기·전자,N,N,N,Y,60,N,23900,-1350,5,-5.35,1130608400,46043,95.29,24650,25250,23900,32800,17700,25250,24555.49,26.89,0,-10783,26916,26082,25566,24732,24216,25825,24475,66,7550,1000,17670,50,1,6613820,1581,8.06,1.81,12,0.70,2967.00,13239.00,89900,20240611,-73.41,23900,20250409,0.00,45700,-47.70,20250219,23900,0.00,20250409,89900,-73.41,20240611,23900,0.00,20250409,3.67,Y,009470,1000,66 억,,1778254,N,N,4078,N,00,N
diff --git a/009520/price/prices-20250401.csv b/009520/price/prices-20250401.csv
index 6093733ea601..08a4af7138e1 100644
--- a/009520/price/prices-20250401.csv
+++ b/009520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160235,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12410,1060,2,9.34,2920121825,241018,117.83,12160,12410,11810,14750,7950,11350,12115.75,5.72,0,45099,11883,11616,11433,11166,10983,11525,11075,208,3400,500,8390,10,1,41642703,5168,886.43,4.62,12,0.58,14.00,2687.00,24700,20240611,-49.76,10900,20250408,13.85,15940,-22.15,20250307,10900,13.85,20250408,24700,-49.76,20240611,10900,13.85,20250408,2.30,Y,009520,500,208 억,,2382906,N,N,23962,N,00,N
+20250410,150236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12300,950,2,8.37,2403402285,199216,97.39,12160,12330,11810,14750,7950,11350,12064.30,5.72,0,50225,11883,11616,11433,11166,10983,11525,11075,208,3400,500,8390,10,1,41642703,5122,878.57,4.58,12,0.48,14.00,2687.00,24700,20240611,-50.20,10900,20250408,12.84,15940,-22.84,20250307,10900,12.84,20250408,24700,-50.20,20240611,10900,12.84,20250408,2.30,Y,009520,500,208 억,,2382906,N,N,17040,N,00,N
+20250410,140236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12210,860,2,7.58,2125779435,176538,86.31,12160,12240,11810,14750,7950,11350,12041.48,5.72,0,41887,11883,11616,11433,11166,10983,11525,11075,208,3400,500,8390,10,1,41642703,5085,872.14,4.54,12,0.42,14.00,2687.00,24700,20240611,-50.57,10900,20250408,12.02,15940,-23.40,20250307,10900,12.02,20250408,24700,-50.57,20240611,10900,12.02,20250408,2.30,Y,009520,500,208 억,,2382906,N,N,17040,N,00,N
+20250410,130236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12190,840,2,7.40,1859903295,154744,75.65,12160,12200,11810,14750,7950,11350,12019.23,5.72,0,36459,11883,11616,11433,11166,10983,11525,11075,208,3400,500,8390,10,1,41642703,5076,870.71,4.54,12,0.37,14.00,2687.00,24700,20240611,-50.65,10900,20250408,11.83,15940,-23.53,20250307,10900,11.83,20250408,24700,-50.65,20240611,10900,11.83,20250408,2.30,Y,009520,500,208 억,,2382906,N,N,17040,N,00,N
+20250410,120236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12160,810,2,7.14,1695510985,141203,69.03,12160,12200,11810,14750,7950,11350,12007.61,5.72,0,35340,11883,11616,11433,11166,10983,11525,11075,208,3400,500,8390,10,1,41642703,5064,868.57,4.53,12,0.34,14.00,2687.00,24700,20240611,-50.77,10900,20250408,11.56,15940,-23.71,20250307,10900,11.56,20250408,24700,-50.77,20240611,10900,11.56,20250408,2.30,Y,009520,500,208 억,,2382906,N,N,17040,N,00,N
+20250410,110236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12130,780,2,6.87,1291906140,107955,52.78,12160,12160,11810,14750,7950,11350,11967.08,5.72,0,18480,11883,11616,11433,11166,10983,11525,11075,208,3400,500,8390,10,1,41642703,5051,866.43,4.51,12,0.26,14.00,2687.00,24700,20240611,-50.89,10900,20250408,11.28,15940,-23.90,20250307,10900,11.28,20250408,24700,-50.89,20240611,10900,11.28,20250408,2.30,Y,009520,500,208 억,,2382906,N,N,17040,N,00,N
+20250410,100235,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,11910,560,2,4.93,837565060,70141,34.29,12160,12160,11810,14750,7950,11350,11941.16,5.72,0,3425,11883,11616,11433,11166,10983,11525,11075,208,3400,500,8390,10,1,41642703,4960,850.71,4.43,12,0.17,14.00,2687.00,24700,20240611,-51.78,10900,20250408,9.27,15940,-25.28,20250307,10900,9.27,20250408,24700,-51.78,20240611,10900,9.27,20250408,2.30,Y,009520,500,208 억,,2382906,N,N,17040,N,00,N
+20250410,090237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12060,710,2,6.26,190361840,15700,7.68,12160,12160,12020,14750,7950,11350,12124.96,5.72,0,-8875,11883,11616,11433,11166,10983,11525,11075,208,3400,500,8390,10,1,41642703,5022,861.43,4.49,12,0.04,14.00,2687.00,24700,20240611,-51.17,10900,20250408,10.64,15940,-24.34,20250307,10900,10.64,20250408,24700,-51.17,20240611,10900,10.64,20250408,2.30,Y,009520,500,208 억,,2382906,N,N,17040,N,00,N
 20250409,160235,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,11350,110,2,0.98,2340887350,204551,127.16,11370,11700,11250,14610,7870,11240,11444.03,5.72,0,9006,12266,11752,11326,10812,10386,11540,10600,208,3370,500,8310,10,1,41642703,4726,810.71,4.22,12,0.49,14.00,2687.00,24700,20240611,-54.05,10900,20250408,4.13,15940,-28.80,20250307,10900,4.13,20250408,24700,-54.05,20240611,10900,4.13,20250408,2.29,Y,009520,500,208 억,,2383182,N,N,17040,N,00,N
 20250409,150222,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,11360,120,2,1.07,2211574200,193128,120.06,11370,11700,11250,14610,7870,11240,11451.34,5.72,0,6034,12266,11752,11326,10812,10386,11540,10600,208,3370,500,8310,10,1,41642703,4731,811.43,4.23,12,0.46,14.00,2687.00,24700,20240611,-54.01,10900,20250408,4.22,15940,-28.73,20250307,10900,4.22,20250408,24700,-54.01,20240611,10900,4.22,20250408,2.29,Y,009520,500,208 억,,2383182,N,N,10533,N,00,N
 20250409,140234,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,11420,180,2,1.60,1990075310,173586,107.91,11370,11700,11270,14610,7870,11240,11464.49,5.72,0,6710,12266,11752,11326,10812,10386,11540,10600,208,3370,500,8310,10,1,41642703,4756,815.71,4.25,12,0.42,14.00,2687.00,24700,20240611,-53.77,10900,20250408,4.77,15940,-28.36,20250307,10900,4.77,20250408,24700,-53.77,20240611,10900,4.77,20250408,2.29,Y,009520,500,208 억,,2383182,N,N,10533,N,00,N
diff --git a/009540/price/prices-20250401.csv b/009540/price/prices-20250401.csv
index 6b221e99b634..6c066a957472 100644
--- a/009540/price/prices-20250401.csv
+++ b/009540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,213000,17500,2,8.95,55286950250,262869,85.90,207000,213500,203500,254000,136900,195500,210320.97,31.50,0,1569,209166,202332,197166,190332,185166,199750,187750,3539,58500,5000,144670,500,1,70773116,150747,12.86,1.36,12,0.37,16565.00,156980.00,253500,20250305,-15.98,110800,20240416,92.24,253500,-15.98,20250305,185700,14.70,20250407,253500,-15.98,20250305,110800,92.24,20240416,0.46,Y,009540,5000,3538 억,,22295678,N,N,13499,N,00,N
+20250410,150236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,212500,17000,2,8.70,40989504250,195728,63.96,207000,213500,203500,254000,136900,195500,209420.75,31.50,0,-7871,209166,202332,197166,190332,185166,199750,187750,3539,58500,5000,144670,500,1,70773116,150393,12.83,1.35,12,0.28,16565.00,156980.00,253500,20250305,-16.17,110800,20240416,91.79,253500,-16.17,20250305,185700,14.43,20250407,253500,-16.17,20250305,110800,91.79,20240416,0.46,Y,009540,5000,3538 억,,22295678,N,N,31471,N,00,N
+20250410,140236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,212000,16500,2,8.44,34977978750,167474,54.73,207000,212500,203500,254000,136900,195500,208856.17,31.50,0,-2542,209166,202332,197166,190332,185166,199750,187750,3539,58500,5000,144670,500,1,70773116,150039,12.80,1.35,12,0.24,16565.00,156980.00,253500,20250305,-16.37,110800,20240416,91.34,253500,-16.37,20250305,185700,14.16,20250407,253500,-16.37,20250305,110800,91.34,20240416,0.46,Y,009540,5000,3538 억,,22295678,N,N,31471,N,00,N
+20250410,130236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,210000,14500,2,7.42,30458660000,146093,47.74,207000,212000,203500,254000,136900,195500,208488.15,31.50,0,-5359,209166,202332,197166,190332,185166,199750,187750,3539,58500,5000,144670,500,1,70773116,148624,12.68,1.34,12,0.21,16565.00,156980.00,253500,20250305,-17.16,110800,20240416,89.53,253500,-17.16,20250305,185700,13.09,20250407,253500,-17.16,20250305,110800,89.53,20240416,0.46,Y,009540,5000,3538 억,,22295678,N,N,31471,N,00,N
+20250410,120237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,210000,14500,2,7.42,28488548500,136710,44.68,207000,212000,203500,254000,136900,195500,208386.72,31.50,0,-3064,209166,202332,197166,190332,185166,199750,187750,3539,58500,5000,144670,500,1,70773116,148624,12.68,1.34,12,0.19,16565.00,156980.00,253500,20250305,-17.16,110800,20240416,89.53,253500,-17.16,20250305,185700,13.09,20250407,253500,-17.16,20250305,110800,89.53,20240416,0.46,Y,009540,5000,3538 억,,22295678,N,N,31471,N,00,N
+20250410,110236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,210500,15000,2,7.67,22780540750,109639,35.83,207000,211000,203500,254000,136900,195500,207777.71,31.50,0,-1274,209166,202332,197166,190332,185166,199750,187750,3539,58500,5000,144670,500,1,70773116,148977,12.71,1.34,12,0.15,16565.00,156980.00,253500,20250305,-16.96,110800,20240416,89.98,253500,-16.96,20250305,185700,13.35,20250407,253500,-16.96,20250305,110800,89.98,20240416,0.46,Y,009540,5000,3538 억,,22295678,N,N,31471,N,00,N
+20250410,100235,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,208500,13000,2,6.65,15891796500,76676,25.06,207000,211000,203500,254000,136900,195500,207259.07,31.50,0,2650,209166,202332,197166,190332,185166,199750,187750,3539,58500,5000,144670,500,1,70773116,147562,12.59,1.33,12,0.11,16565.00,156980.00,253500,20250305,-17.75,110800,20240416,88.18,253500,-17.75,20250305,185700,12.28,20250407,253500,-17.75,20250305,110800,88.18,20240416,0.46,Y,009540,5000,3538 억,,22295678,N,N,31471,N,00,N
+20250410,090238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,206000,10500,2,5.37,3038992500,14718,4.81,207000,207500,205000,254000,136900,195500,206481.35,31.50,0,-3064,209166,202332,197166,190332,185166,199750,187750,3539,58500,5000,144670,500,1,70773116,145793,12.44,1.31,12,0.02,16565.00,156980.00,253500,20250305,-18.74,110800,20240416,85.92,253500,-18.74,20250305,185700,10.93,20250407,253500,-18.74,20250305,110800,85.92,20240416,0.46,Y,009540,5000,3538 억,,22295678,N,N,31471,N,00,N
 20250409,160236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,195500,3600,2,1.88,60319315150,306003,95.34,197000,204000,192000,249000,134400,191900,197120.77,31.48,0,-36603,197366,194632,192566,189832,187766,196000,191200,3539,57100,5000,142000,100,1,70773116,138361,11.80,1.25,12,0.43,16565.00,156980.00,253500,20250305,-22.88,110800,20240416,76.44,253500,-22.88,20250305,185700,5.28,20250407,253500,-22.88,20250305,110800,76.44,20240416,0.46,Y,009540,5000,3538 억,,22282220,N,N,31471,N,00,N
 20250409,150222,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,195100,3200,2,1.67,55103876500,279316,87.02,197000,204000,192000,249000,134400,191900,197282.16,31.48,0,-36545,197366,194632,192566,189832,187766,196000,191200,3539,57100,5000,142000,100,1,70773116,138078,11.78,1.24,12,0.39,16565.00,156980.00,253500,20250305,-23.04,110800,20240416,76.08,253500,-23.04,20250305,185700,5.06,20250407,253500,-23.04,20250305,110800,76.08,20240416,0.46,Y,009540,5000,3538 억,,22282220,N,N,16743,N,00,N
 20250409,140234,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,195400,3500,2,1.82,49705014800,251650,78.40,197000,204000,192000,249000,134400,191900,197517.23,31.48,0,-24622,197366,194632,192566,189832,187766,196000,191200,3539,57100,5000,142000,100,1,70773116,138291,11.80,1.24,12,0.36,16565.00,156980.00,253500,20250305,-22.92,110800,20240416,76.35,253500,-22.92,20250305,185700,5.22,20250407,253500,-22.92,20250305,110800,76.35,20240416,0.46,Y,009540,5000,3538 억,,22282220,N,N,16743,N,00,N
diff --git a/009580/price/prices-20250401.csv b/009580/price/prices-20250401.csv
index acfccebef8d9..18045759f3e0 100644
--- a/009580/price/prices-20250401.csv
+++ b/009580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160236,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2990,145,2,5.10,569961935,194296,36.41,2900,2990,2895,3695,1995,2845,2933.18,1.96,0,16595,3081,2962,2901,2782,2721,2932,2752,1559,850,2500,2100,5,1,62368324,1865,8.28,0.29,12,0.31,361.00,10214.00,3425,20250102,-12.70,2340,20241210,27.78,3425,-12.70,20250102,2600,15.00,20250203,3425,-12.70,20250102,2340,27.78,20241210,1.08,Y,009580,2500,1559 억,,1222476,N,N,245,N,00,N
+20250410,150236,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2955,110,2,3.87,531314495,181337,33.98,2900,2985,2895,3695,1995,2845,2929.98,1.96,0,14742,3081,2962,2901,2782,2721,2932,2752,1559,850,2500,2100,5,1,62368324,1843,8.19,0.29,12,0.29,361.00,10214.00,3425,20250102,-13.72,2340,20241210,26.28,3425,-13.72,20250102,2600,13.65,20250203,3425,-13.72,20250102,2340,26.28,20241210,1.08,Y,009580,2500,1559 억,,1222476,N,N,16018,N,00,N
+20250410,140236,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,100,2,3.51,465166960,159006,29.80,2900,2960,2895,3695,1995,2845,2925.47,1.96,0,10770,3081,2962,2901,2782,2721,2932,2752,1559,850,2500,2100,5,1,62368324,1837,8.16,0.29,12,0.25,361.00,10214.00,3425,20250102,-14.01,2340,20241210,25.85,3425,-14.01,20250102,2600,13.27,20250203,3425,-14.01,20250102,2340,25.85,20241210,1.08,Y,009580,2500,1559 억,,1222476,N,N,16018,N,00,N
+20250410,130237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,85,2,2.99,415851020,142260,26.66,2900,2955,2895,3695,1995,2845,2923.18,1.96,0,4987,3081,2962,2901,2782,2721,2932,2752,1559,850,2500,2100,5,1,62368324,1827,8.12,0.29,12,0.23,361.00,10214.00,3425,20250102,-14.45,2340,20241210,25.21,3425,-14.45,20250102,2600,12.69,20250203,3425,-14.45,20250102,2340,25.21,20241210,1.08,Y,009580,2500,1559 억,,1222476,N,N,16018,N,00,N
+20250410,120237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2935,90,2,3.16,371740800,127139,23.83,2900,2955,2895,3695,1995,2845,2923.89,1.96,0,3116,3081,2962,2901,2782,2721,2932,2752,1559,850,2500,2100,5,1,62368324,1831,8.13,0.29,12,0.20,361.00,10214.00,3425,20250102,-14.31,2340,20241210,25.43,3425,-14.31,20250102,2600,12.88,20250203,3425,-14.31,20250102,2340,25.43,20241210,1.08,Y,009580,2500,1559 억,,1222476,N,N,16018,N,00,N
+20250410,110237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2915,70,2,2.46,318732705,109076,20.44,2900,2955,2895,3695,1995,2845,2922.12,1.96,0,-859,3081,2962,2901,2782,2721,2932,2752,1559,850,2500,2100,5,1,62368324,1818,8.07,0.29,12,0.17,361.00,10214.00,3425,20250102,-14.89,2340,20241210,24.57,3425,-14.89,20250102,2600,12.12,20250203,3425,-14.89,20250102,2340,24.57,20241210,1.08,Y,009580,2500,1559 억,,1222476,N,N,16018,N,00,N
+20250410,100235,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,85,2,2.99,221693625,76010,14.24,2900,2945,2895,3695,1995,2845,2916.64,1.96,0,-5015,3081,2962,2901,2782,2721,2932,2752,1559,850,2500,2100,5,1,62368324,1827,8.12,0.29,12,0.12,361.00,10214.00,3425,20250102,-14.45,2340,20241210,25.21,3425,-14.45,20250102,2600,12.69,20250203,3425,-14.45,20250102,2340,25.21,20241210,1.08,Y,009580,2500,1559 억,,1222476,N,N,16018,N,00,N
+20250410,090238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2935,90,2,3.16,18647360,6384,1.20,2900,2945,2900,3695,1995,2845,2920.95,1.96,0,1317,3081,2962,2901,2782,2721,2932,2752,1559,850,2500,2100,5,1,62368324,1831,8.13,0.29,12,0.01,361.00,10214.00,3425,20250102,-14.31,2340,20241210,25.43,3425,-14.31,20250102,2600,12.88,20250203,3425,-14.31,20250102,2340,25.43,20241210,1.08,Y,009580,2500,1559 억,,1222476,N,N,16018,N,00,N
 20250409,160236,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2845,-90,5,-3.07,1557987945,530676,390.62,2935,3020,2840,3815,2055,2935,2936.12,1.86,0,34430,3028,2981,2933,2886,2838,3005,2910,1559,880,2500,2170,5,1,62368324,1774,7.88,0.28,12,0.85,361.00,10214.00,3425,20250102,-16.93,2340,20241210,21.58,3425,-16.93,20250102,2600,9.42,20250203,3425,-16.93,20250102,2340,21.58,20241210,1.08,Y,009580,2500,1559 억,,1161435,N,N,15708,N,00,N
 20250409,150222,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2880,-55,5,-1.87,1484266430,504913,371.65,2935,3020,2840,3815,2055,2935,2939.65,1.86,0,26606,3028,2981,2933,2886,2838,3005,2910,1559,880,2500,2170,5,1,62368324,1796,7.98,0.28,12,0.81,361.00,10214.00,3425,20250102,-15.91,2340,20241210,23.08,3425,-15.91,20250102,2600,10.77,20250203,3425,-15.91,20250102,2340,23.08,20241210,1.08,Y,009580,2500,1559 억,,1161435,N,N,372,N,00,N
 20250409,140235,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2880,-55,5,-1.87,1248594815,422755,311.18,2935,3020,2865,3815,2055,2935,2953.47,1.86,0,-6577,3028,2981,2933,2886,2838,3005,2910,1559,880,2500,2170,5,1,62368324,1796,7.98,0.28,12,0.68,361.00,10214.00,3425,20250102,-15.91,2340,20241210,23.08,3425,-15.91,20250102,2600,10.77,20250203,3425,-15.91,20250102,2340,23.08,20241210,1.08,Y,009580,2500,1559 억,,1161435,N,N,372,N,00,N
diff --git a/009620/price/prices-20250401.csv b/009620/price/prices-20250401.csv
index e880c5a6595c..d4859790087c 100644
--- a/009620/price/prices-20250401.csv
+++ b/009620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2880,140,2,5.11,3232614807,1083147,136.63,2820,3140,2780,3560,1920,2740,2984.47,2.24,0,45338,3300,3020,2850,2570,2400,2935,2485,16,820,100,1640,5,1,16386091,472,-1.58,12.00,12,6.61,-1822.00,240.00,5164,20240329,-44.23,1200,20241206,140.00,3210,-10.28,20250408,1849,55.76,20250324,3595,-19.89,20241217,231,1146.75,20241119,0.00,Y,009620,100,16 억,,367814,N,N,14522,N,00,N
+20250410,150237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2885,145,2,5.29,3137424839,1050074,132.46,2820,3140,2780,3560,1920,2740,2987.81,2.24,0,36222,3300,3020,2850,2570,2400,2935,2485,16,820,100,1640,5,1,16386091,473,-1.58,12.02,12,6.41,-1822.00,240.00,5164,20240329,-44.13,1200,20241206,140.42,3210,-10.12,20250408,1849,56.03,20250324,3595,-19.75,20241217,231,1148.92,20241119,0.00,Y,009620,100,16 억,,367814,N,N,12812,N,00,N
+20250410,140236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2890,150,2,5.47,2932960468,979268,123.53,2820,3140,2780,3560,1920,2740,2995.05,2.24,0,29288,3300,3020,2850,2570,2400,2935,2485,16,820,100,1640,5,1,16386091,474,-1.59,12.04,12,5.98,-1822.00,240.00,5164,20240329,-44.04,1200,20241206,140.83,3210,-9.97,20250408,1849,56.30,20250324,3595,-19.61,20241217,231,1151.08,20241119,0.00,Y,009620,100,16 억,,367814,N,N,12812,N,00,N
+20250410,130237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2955,215,2,7.85,2711145203,903205,113.93,2820,3140,2780,3560,1920,2740,3001.69,2.24,0,17719,3300,3020,2850,2570,2400,2935,2485,16,820,100,1640,5,1,16386091,484,-1.62,12.31,12,5.51,-1822.00,240.00,5164,20240329,-42.78,1200,20241206,146.25,3210,-7.94,20250408,1849,59.82,20250324,3595,-17.80,20241217,231,1179.22,20241119,0.00,Y,009620,100,16 억,,367814,N,N,12812,N,00,N
+20250410,120237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,290,2,10.58,2452196648,816668,103.02,2820,3140,2780,3560,1920,2740,3002.68,2.24,0,12620,3300,3020,2850,2570,2400,2935,2485,16,820,100,1640,5,1,16386091,496,-1.66,12.62,12,4.98,-1822.00,240.00,5164,20240329,-41.32,1200,20241206,152.50,3210,-5.61,20250408,1849,63.87,20250324,3595,-15.72,20241217,231,1211.69,20241119,0.00,Y,009620,100,16 억,,367814,N,N,12812,N,00,N
+20250410,110237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,290,2,10.58,2105110341,702543,88.62,2820,3140,2780,3560,1920,2740,2996.41,2.24,0,-8719,3300,3020,2850,2570,2400,2935,2485,16,820,100,1640,5,1,16386091,496,-1.66,12.62,12,4.29,-1822.00,240.00,5164,20240329,-41.32,1200,20241206,152.50,3210,-5.61,20250408,1849,63.87,20250324,3595,-15.72,20241217,231,1211.69,20241119,0.00,Y,009620,100,16 억,,367814,N,N,12812,N,00,N
+20250410,100236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2945,205,2,7.48,684691215,237485,29.96,2820,2985,2780,3560,1920,2740,2883.09,2.24,0,-3139,3300,3020,2850,2570,2400,2935,2485,16,820,100,1640,5,1,16386091,483,-1.62,12.27,12,1.45,-1822.00,240.00,5164,20240329,-42.97,1200,20241206,145.42,3210,-8.26,20250408,1849,59.28,20250324,3595,-18.08,20241217,231,1174.89,20241119,0.00,Y,009620,100,16 억,,367814,N,N,12812,N,00,N
+20250410,090238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2810,70,2,2.55,94144590,33256,4.20,2820,2895,2805,3560,1920,2740,2830.91,2.24,0,-11787,3300,3020,2850,2570,2400,2935,2485,16,820,100,1640,5,1,16386091,460,-1.54,11.71,12,0.20,-1822.00,240.00,5164,20240329,-45.58,1200,20241206,134.17,3210,-12.46,20250408,1849,51.97,20250324,3595,-21.84,20241217,231,1116.45,20241119,0.00,Y,009620,100,16 억,,367814,N,N,12812,N,00,N
 20250409,160236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2740,-330,5,-10.75,2257449863,789266,24.90,3100,3130,2680,3990,2150,3070,2860.19,2.57,0,-50589,3580,3325,2955,2700,2330,3452,2827,16,920,100,1840,5,1,16386091,449,-1.50,11.42,12,4.82,-1822.00,240.00,5164,20240329,-46.94,1200,20241206,128.33,3210,-14.64,20250408,1849,48.19,20250324,3595,-23.78,20241217,231,1086.15,20241119,0.00,Y,009620,100,16 억,,421342,N,N,12812,N,00,N
 20250409,150222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2720,-350,5,-11.40,2173946523,758696,23.94,3100,3130,2680,3990,2150,3070,2865.37,2.57,0,-36436,3580,3325,2955,2700,2330,3452,2827,16,920,100,1840,5,1,16386091,446,-1.49,11.33,12,4.63,-1822.00,240.00,5164,20240329,-47.33,1200,20241206,126.67,3210,-15.26,20250408,1849,47.11,20250324,3595,-24.34,20241217,231,1077.49,20241119,0.00,Y,009620,100,16 억,,421342,N,N,4354,N,00,N
 20250409,140235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2730,-340,5,-11.07,2029507624,705419,22.26,3100,3130,2680,3990,2150,3070,2877.02,2.57,0,-33333,3580,3325,2955,2700,2330,3452,2827,16,920,100,1840,5,1,16386091,447,-1.50,11.38,12,4.30,-1822.00,240.00,5164,20240329,-47.13,1200,20241206,127.50,3210,-14.95,20250408,1849,47.65,20250324,3595,-24.06,20241217,231,1081.82,20241119,0.00,Y,009620,100,16 억,,421342,N,N,4354,N,00,N
diff --git a/009680/price/prices-20250401.csv b/009680/price/prices-20250401.csv
index 421068a8d02a..5297f73aeec9 100644
--- a/009680/price/prices-20250401.csv
+++ b/009680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160236,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9170,240,2,2.69,388564500,42723,132.99,9090,9170,9000,11600,6260,8930,9094.97,9.39,0,-4085,9063,8996,8913,8846,8763,8955,8805,165,2670,500,6780,10,1,28050000,2572,9.35,0.62,12,0.15,981.00,14856.00,9580,20250312,-4.28,8010,20240401,14.48,9580,-4.28,20250312,8330,10.08,20250113,9580,-4.28,20250312,8050,13.91,20240416,0.26,Y,009680,500,165 억,,2632784,N,N,571,N,00,N
+20250410,150237,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9150,220,2,2.46,364344760,40080,124.77,9090,9170,9000,11600,6260,8930,9090.44,9.39,0,-3681,9063,8996,8913,8846,8763,8955,8805,165,2670,500,6780,10,1,28050000,2567,9.33,0.62,12,0.14,981.00,14856.00,9580,20250312,-4.49,8010,20240401,14.23,9580,-4.49,20250312,8330,9.84,20250113,9580,-4.49,20250312,8050,13.66,20240416,0.26,Y,009680,500,165 억,,2632784,N,N,257,N,00,N
+20250410,140237,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9150,220,2,2.46,322954500,35555,110.68,9090,9170,9000,11600,6260,8930,9083.24,9.39,0,-3227,9063,8996,8913,8846,8763,8955,8805,165,2670,500,6780,10,1,28050000,2567,9.33,0.62,12,0.13,981.00,14856.00,9580,20250312,-4.49,8010,20240401,14.23,9580,-4.49,20250312,8330,9.84,20250113,9580,-4.49,20250312,8050,13.66,20240416,0.26,Y,009680,500,165 억,,2632784,N,N,257,N,00,N
+20250410,130237,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9080,150,2,1.68,270946820,29846,92.91,9090,9150,9000,11600,6260,8930,9078.16,9.39,0,-2148,9063,8996,8913,8846,8763,8955,8805,165,2670,500,6780,10,1,28050000,2547,9.26,0.61,12,0.11,981.00,14856.00,9580,20250312,-5.22,8010,20240401,13.36,9580,-5.22,20250312,8330,9.00,20250113,9580,-5.22,20250312,8050,12.80,20240416,0.26,Y,009680,500,165 억,,2632784,N,N,257,N,00,N
+20250410,120238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9060,130,2,1.46,188925170,20832,64.85,9090,9140,9000,11600,6260,8930,9068.99,9.39,0,134,9063,8996,8913,8846,8763,8955,8805,165,2670,500,6780,10,1,28050000,2541,9.24,0.61,12,0.07,981.00,14856.00,9580,20250312,-5.43,8010,20240401,13.11,9580,-5.43,20250312,8330,8.76,20250113,9580,-5.43,20250312,8050,12.55,20240416,0.26,Y,009680,500,165 억,,2632784,N,N,257,N,00,N
+20250410,110237,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9050,120,2,1.34,59918240,6622,20.61,9090,9090,9000,11600,6260,8930,9048.36,9.39,0,1033,9063,8996,8913,8846,8763,8955,8805,165,2670,500,6780,10,1,28050000,2539,9.23,0.61,12,0.02,981.00,14856.00,9580,20250312,-5.53,8010,20240401,12.98,9580,-5.53,20250312,8330,8.64,20250113,9580,-5.53,20250312,8050,12.42,20240416,0.26,Y,009680,500,165 억,,2632784,N,N,257,N,00,N
+20250410,100236,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9040,110,2,1.23,48911120,5404,16.82,9090,9090,9000,11600,6260,8930,9050.91,9.39,0,1392,9063,8996,8913,8846,8763,8955,8805,165,2670,500,6780,10,1,28050000,2536,9.22,0.61,12,0.02,981.00,14856.00,9580,20250312,-5.64,8010,20240401,12.86,9580,-5.64,20250312,8330,8.52,20250113,9580,-5.64,20250312,8050,12.30,20240416,0.26,Y,009680,500,165 억,,2632784,N,N,257,N,00,N
+20250410,090238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9050,120,2,1.34,2853290,315,0.98,9090,9090,9050,11600,6260,8930,9058.06,9.39,0,68,9063,8996,8913,8846,8763,8955,8805,165,2670,500,6780,10,1,28050000,2539,9.23,0.61,12,0.00,981.00,14856.00,9580,20250312,-5.53,8010,20240401,12.98,9580,-5.53,20250312,8330,8.64,20250113,9580,-5.53,20250312,8050,12.42,20240416,0.26,Y,009680,500,165 억,,2632784,N,N,257,N,00,N
 20250409,160236,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8930,-60,5,-0.67,285509035,32124,179.00,8980,8980,8830,11680,6300,8990,8887.69,9.37,0,-327,9123,9056,8963,8896,8803,9090,8930,165,2690,500,6830,10,1,28050000,2505,9.10,0.60,12,0.11,981.00,14856.00,9580,20250312,-6.78,8010,20240401,11.49,9580,-6.78,20250312,8330,7.20,20250113,9580,-6.78,20250312,8050,10.93,20240416,0.26,Y,009680,500,165 억,,2629103,N,N,257,N,00,N
 20250409,150222,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8890,-100,5,-1.11,248784650,28005,156.05,8980,8980,8830,11680,6300,8990,8883.58,9.37,0,1673,9123,9056,8963,8896,8803,9090,8930,165,2690,500,6830,10,1,28050000,2494,9.06,0.60,12,0.10,981.00,14856.00,9580,20250312,-7.20,8010,20240401,10.99,9580,-7.20,20250312,8330,6.72,20250113,9580,-7.20,20250312,8050,10.43,20240416,0.26,Y,009680,500,165 억,,2629103,N,N,199,N,00,N
 20250409,140235,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8880,-110,5,-1.22,233235480,26252,146.28,8980,8980,8830,11680,6300,8990,8884.48,9.37,0,2335,9123,9056,8963,8896,8803,9090,8930,165,2690,500,6830,10,1,28050000,2491,9.05,0.60,12,0.09,981.00,14856.00,9580,20250312,-7.31,8010,20240401,10.86,9580,-7.31,20250312,8330,6.60,20250113,9580,-7.31,20250312,8050,10.31,20240416,0.26,Y,009680,500,165 억,,2629103,N,N,199,N,00,N
diff --git a/009730/price/prices-20250401.csv b/009730/price/prices-20250401.csv
index 4cc5be84c6c4..a565b1d96abe 100644
--- a/009730/price/prices-20250401.csv
+++ b/009730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1006,30,2,3.07,1067881207,1050654,277.42,995,1040,991,1268,684,976,1016.40,0.86,0,114435,1032,1003,977,948,922,1003,948,305,292,500,680,1,1,60940960,613,-3.13,1.06,12,1.72,-321.00,947.00,2923,20240409,-65.58,938,20241219,7.25,1400,-28.14,20250114,951,5.78,20250409,2895,-65.25,20240411,938,7.25,20241219,0.90,Y,009730,500,304 억,,521134,N,N,19408,N,00,N
+20250410,150237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1012,36,2,3.69,1050110894,1033037,272.77,995,1040,991,1268,684,976,1016.53,0.86,0,113561,1032,1003,977,948,922,1003,948,305,292,500,680,1,1,60940960,617,-3.15,1.07,12,1.70,-321.00,947.00,2923,20240409,-65.38,938,20241219,7.89,1400,-27.71,20250114,951,6.41,20250409,2895,-65.04,20240411,938,7.89,20241219,0.90,Y,009730,500,304 억,,521134,N,N,21955,N,00,N
+20250410,140237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1015,39,2,4.00,985848918,969619,256.02,995,1040,991,1268,684,976,1016.74,0.86,0,134758,1032,1003,977,948,922,1003,948,305,292,500,680,1,1,60940960,619,-3.16,1.07,12,1.59,-321.00,947.00,2923,20240409,-65.28,938,20241219,8.21,1400,-27.50,20250114,951,6.73,20250409,2895,-64.94,20240411,938,8.21,20241219,0.90,Y,009730,500,304 억,,521134,N,N,21955,N,00,N
+20250410,130237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1026,50,2,5.12,907411708,891609,235.42,995,1040,991,1268,684,976,1017.72,0.86,0,126948,1032,1003,977,948,922,1003,948,305,292,500,680,1,1,60940960,625,-3.20,1.08,12,1.46,-321.00,947.00,2923,20240409,-64.90,938,20241219,9.38,1400,-26.71,20250114,951,7.89,20250409,2895,-64.56,20240411,938,9.38,20241219,0.90,Y,009730,500,304 억,,521134,N,N,21955,N,00,N
+20250410,120238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1032,56,2,5.74,792403419,778456,205.55,995,1040,991,1268,684,976,1017.92,0.86,0,135802,1032,1003,977,948,922,1003,948,305,292,500,680,1,1,60940960,629,-3.21,1.09,12,1.28,-321.00,947.00,2923,20240409,-64.69,938,20241219,10.02,1400,-26.29,20250114,951,8.52,20250409,2895,-64.35,20240411,938,10.02,20241219,0.90,Y,009730,500,304 억,,521134,N,N,21955,N,00,N
+20250410,110238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,47,2,4.82,632517161,622739,164.43,995,1032,991,1268,684,976,1015.70,0.86,0,94565,1032,1003,977,948,922,1003,948,305,292,500,680,1,1,60940960,623,-3.19,1.08,12,1.02,-321.00,947.00,2923,20240409,-65.00,938,20241219,9.06,1400,-26.93,20250114,951,7.57,20250409,2895,-64.66,20240411,938,9.06,20241219,0.90,Y,009730,500,304 억,,521134,N,N,21955,N,00,N
+20250410,100236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1000,24,2,2.46,305895464,302916,79.98,995,1030,991,1268,684,976,1009.84,0.86,0,32205,1032,1003,977,948,922,1003,948,305,292,500,680,1,1,60940960,609,-3.12,1.06,12,0.50,-321.00,947.00,2923,20240409,-65.79,938,20241219,6.61,1400,-28.57,20250114,951,5.15,20250409,2895,-65.46,20240411,938,6.61,20241219,0.90,Y,009730,500,304 억,,521134,N,N,21955,N,00,N
+20250410,090239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1030,54,2,5.53,15904550,15644,4.13,995,1030,995,1268,684,976,1016.65,0.86,0,8021,1032,1003,977,948,922,1003,948,305,292,500,680,1,1,60940960,628,-3.21,1.09,12,0.03,-321.00,947.00,2923,20240409,-64.76,938,20241219,9.81,1400,-26.43,20250114,951,8.31,20250409,2895,-64.42,20240411,938,9.81,20241219,0.90,Y,009730,500,304 억,,521134,N,N,21955,N,00,N
 20250409,160237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,976,0,3,0.00,367326719,378412,125.15,976,1006,951,1268,684,976,970.71,0.82,0,-38016,1061,1018,994,951,927,1006,939,305,292,500,680,1,1,60940960,595,-3.04,1.03,12,0.62,-321.00,947.00,2923,20240409,-66.61,938,20241219,4.05,1400,-30.29,20250114,951,2.63,20250409,3245,-69.92,20240409,938,4.05,20241219,0.89,Y,009730,500,304 억,,501074,N,N,21955,N,00,N
 20250409,150223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,971,-5,5,-0.51,358330080,369180,122.10,976,1006,951,1268,684,976,970.61,0.82,0,-39122,1061,1018,994,951,927,1006,939,305,292,500,680,1,1,60940960,592,-3.02,1.03,12,0.61,-321.00,947.00,2923,20240409,-66.78,938,20241219,3.52,1400,-30.64,20250114,951,2.10,20250409,3245,-70.08,20240409,938,3.52,20241219,0.89,Y,009730,500,304 억,,501074,N,N,26378,N,00,N
 20250409,140236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,975,-1,5,-0.10,313900098,323243,106.91,976,1006,951,1268,684,976,971.10,0.82,0,-46637,1061,1018,994,951,927,1006,939,305,292,500,680,1,1,60940960,594,-3.04,1.03,12,0.53,-321.00,947.00,2923,20240409,-66.64,938,20241219,3.94,1400,-30.36,20250114,951,2.52,20250409,3245,-69.95,20240409,938,3.94,20241219,0.89,Y,009730,500,304 억,,501074,N,N,26378,N,00,N
diff --git a/009770/price/prices-20250401.csv b/009770/price/prices-20250401.csv
index e8cdcb9e874f..328f1156609a 100644
--- a/009770/price/prices-20250401.csv
+++ b/009770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25300,400,2,1.61,60722200,2416,272.99,25050,25400,24950,32350,17450,24900,25133.36,3.94,0,141,25200,25050,24900,24750,24600,24975,24675,125,7450,5000,18420,50,1,2499971,632,1.67,0.24,12,0.10,15182.00,103335.00,28000,20241125,-9.64,24450,20240417,3.48,27050,-6.47,20250313,24700,2.43,20250327,28000,-9.64,20241125,24450,3.48,20240417,0.00,Y,009770,5000,124 억,,98464,N,N,1,N,00,N
+20250410,150237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25300,400,2,1.61,59332700,2361,266.78,25050,25400,24950,32350,17450,24900,25130.33,3.94,0,105,25200,25050,24900,24750,24600,24975,24675,125,7450,5000,18420,50,1,2499971,632,1.67,0.24,12,0.09,15182.00,103335.00,28000,20241125,-9.64,24450,20240417,3.48,27050,-6.47,20250313,24700,2.43,20250327,28000,-9.64,20241125,24450,3.48,20240417,0.00,Y,009770,5000,124 억,,98464,N,N,58,N,00,N
+20250410,140237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25300,400,2,1.61,58297900,2320,262.15,25050,25400,24950,32350,17450,24900,25128.41,3.94,0,93,25200,25050,24900,24750,24600,24975,24675,125,7450,5000,18420,50,1,2499971,632,1.67,0.24,12,0.09,15182.00,103335.00,28000,20241125,-9.64,24450,20240417,3.48,27050,-6.47,20250313,24700,2.43,20250327,28000,-9.64,20241125,24450,3.48,20240417,0.00,Y,009770,5000,124 억,,98464,N,N,58,N,00,N
+20250410,130238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25300,400,2,1.61,56959500,2267,256.16,25050,25400,24950,32350,17450,24900,25125.50,3.94,0,78,25200,25050,24900,24750,24600,24975,24675,125,7450,5000,18420,50,1,2499971,632,1.67,0.24,12,0.09,15182.00,103335.00,28000,20241125,-9.64,24450,20240417,3.48,27050,-6.47,20250313,24700,2.43,20250327,28000,-9.64,20241125,24450,3.48,20240417,0.00,Y,009770,5000,124 억,,98464,N,N,58,N,00,N
+20250410,120238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25150,250,2,1.00,52703100,2098,237.06,25050,25400,24950,32350,17450,24900,25120.64,3.94,0,88,25200,25050,24900,24750,24600,24975,24675,125,7450,5000,18420,50,1,2499971,629,1.66,0.24,12,0.08,15182.00,103335.00,28000,20241125,-10.18,24450,20240417,2.86,27050,-7.02,20250313,24700,1.82,20250327,28000,-10.18,20241125,24450,2.86,20240417,0.00,Y,009770,5000,124 억,,98464,N,N,58,N,00,N
+20250410,110238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25200,300,2,1.20,51998350,2070,233.90,25050,25400,24950,32350,17450,24900,25119.98,3.94,0,70,25200,25050,24900,24750,24600,24975,24675,125,7450,5000,18420,50,1,2499971,630,1.66,0.24,12,0.08,15182.00,103335.00,28000,20241125,-10.00,24450,20240417,3.07,27050,-6.84,20250313,24700,2.02,20250327,28000,-10.00,20241125,24450,3.07,20240417,0.00,Y,009770,5000,124 억,,98464,N,N,58,N,00,N
+20250410,100237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25000,100,2,0.40,6365800,255,28.81,25050,25050,24950,32350,17450,24900,24963.92,3.94,0,6,25200,25050,24900,24750,24600,24975,24675,125,7450,5000,18420,50,1,2499971,625,1.65,0.24,12,0.01,15182.00,103335.00,28000,20241125,-10.71,24450,20240417,2.25,27050,-7.58,20250313,24700,1.21,20250327,28000,-10.71,20241125,24450,2.25,20240417,0.00,Y,009770,5000,124 억,,98464,N,N,58,N,00,N
+20250410,090239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,3.94,0,0,25200,25050,24900,24750,24600,24975,24675,125,7450,5000,18420,50,1,2499971,622,1.64,0.24,12,0.00,15182.00,103335.00,28000,20241125,-11.07,24450,20240417,1.84,27050,-7.95,20250313,24700,0.81,20250327,28000,-11.07,20241125,24450,1.84,20240417,0.00,Y,009770,5000,124 억,,98464,N,N,58,N,00,N
 20250409,160237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,24900,-100,5,-0.40,21891400,882,61.59,25050,25050,24750,32500,17500,25000,24820.18,3.94,0,106,25233,25116,24933,24816,24633,25175,24875,125,7500,5000,18500,50,1,2499971,622,1.64,0.24,12,0.04,15182.00,103335.00,28000,20241125,-11.07,24450,20240417,1.84,27050,-7.95,20250313,24700,0.81,20250327,28000,-11.07,20241125,24450,1.84,20240417,0.00,Y,009770,5000,124 억,,98467,N,N,58,N,00,N
 20250409,150223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,24850,-150,5,-0.60,21692200,874,61.03,25050,25050,24750,32500,17500,25000,24819.45,3.94,0,110,25233,25116,24933,24816,24633,25175,24875,125,7500,5000,18500,50,1,2499971,621,1.64,0.24,12,0.03,15182.00,103335.00,28000,20241125,-11.25,24450,20240417,1.64,27050,-8.13,20250313,24700,0.61,20250327,28000,-11.25,20241125,24450,1.64,20240417,0.00,Y,009770,5000,124 억,,98467,N,N,28,N,00,N
 20250409,140236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,24850,-150,5,-0.60,21071050,849,59.29,25050,25050,24750,32500,17500,25000,24818.67,3.94,0,111,25233,25116,24933,24816,24633,25175,24875,125,7500,5000,18500,50,1,2499971,621,1.64,0.24,12,0.03,15182.00,103335.00,28000,20241125,-11.25,24450,20240417,1.64,27050,-8.13,20250313,24700,0.61,20250327,28000,-11.25,20241125,24450,1.64,20240417,0.00,Y,009770,5000,124 억,,98467,N,N,28,N,00,N
diff --git a/009780/price/prices-20250401.csv b/009780/price/prices-20250401.csv
index 75eef1908e3d..bd4d436970aa 100644
--- a/009780/price/prices-20250401.csv
+++ b/009780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5820,150,2,2.65,339628370,58322,114.68,5940,5940,5750,7370,3970,5670,5823.34,3.99,0,13191,5990,5830,5680,5520,5370,5755,5445,88,1700,500,3620,10,1,17600000,1024,4.70,0.60,12,0.33,1237.00,9635.00,7960,20240617,-26.88,4850,20240805,20.00,6400,-9.06,20250218,5260,10.65,20250203,7960,-26.88,20240617,4850,20.00,20240805,0.89,Y,009780,500,88 억,,702386,N,N,263,N,00,N
+20250410,150238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5850,180,2,3.17,320015210,54968,108.08,5940,5940,5750,7370,3970,5670,5821.85,3.99,0,13598,5990,5830,5680,5520,5370,5755,5445,88,1700,500,3620,10,1,17600000,1030,4.73,0.61,12,0.31,1237.00,9635.00,7960,20240617,-26.51,4850,20240805,20.62,6400,-8.59,20250218,5260,11.22,20250203,7960,-26.51,20240617,4850,20.62,20240805,0.89,Y,009780,500,88 억,,702386,N,N,0,N,00,N
+20250410,140237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5870,200,2,3.53,254587140,43778,86.08,5940,5940,5750,7370,3970,5670,5815.41,3.99,0,11098,5990,5830,5680,5520,5370,5755,5445,88,1700,500,3620,10,1,17600000,1033,4.75,0.61,12,0.25,1237.00,9635.00,7960,20240617,-26.26,4850,20240805,21.03,6400,-8.28,20250218,5260,11.60,20250203,7960,-26.26,20240617,4850,21.03,20240805,0.89,Y,009780,500,88 억,,702386,N,N,0,N,00,N
+20250410,130238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5830,160,2,2.82,182260000,31390,61.72,5940,5940,5750,7370,3970,5670,5806.31,3.99,0,5297,5990,5830,5680,5520,5370,5755,5445,88,1700,500,3620,10,1,17600000,1026,4.71,0.61,12,0.18,1237.00,9635.00,7960,20240617,-26.76,4850,20240805,20.21,6400,-8.91,20250218,5260,10.84,20250203,7960,-26.76,20240617,4850,20.21,20240805,0.89,Y,009780,500,88 억,,702386,N,N,0,N,00,N
+20250410,120238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5830,160,2,2.82,167862390,28917,56.86,5940,5940,5750,7370,3970,5670,5804.97,3.99,0,7055,5990,5830,5680,5520,5370,5755,5445,88,1700,500,3620,10,1,17600000,1026,4.71,0.61,12,0.16,1237.00,9635.00,7960,20240617,-26.76,4850,20240805,20.21,6400,-8.91,20250218,5260,10.84,20250203,7960,-26.76,20240617,4850,20.21,20240805,0.89,Y,009780,500,88 억,,702386,N,N,0,N,00,N
+20250410,110238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5810,140,2,2.47,161081630,27751,54.57,5940,5940,5750,7370,3970,5670,5804.53,3.99,0,6779,5990,5830,5680,5520,5370,5755,5445,88,1700,500,3620,10,1,17600000,1023,4.70,0.60,12,0.16,1237.00,9635.00,7960,20240617,-27.01,4850,20240805,19.79,6400,-9.22,20250218,5260,10.46,20250203,7960,-27.01,20240617,4850,19.79,20240805,0.89,Y,009780,500,88 억,,702386,N,N,0,N,00,N
+20250410,100237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5780,110,2,1.94,118125570,20353,40.02,5940,5940,5750,7370,3970,5670,5803.84,3.99,0,6080,5990,5830,5680,5520,5370,5755,5445,88,1700,500,3620,10,1,17600000,1017,4.67,0.60,12,0.12,1237.00,9635.00,7960,20240617,-27.39,4850,20240805,19.18,6400,-9.69,20250218,5260,9.89,20250203,7960,-27.39,20240617,4850,19.18,20240805,0.89,Y,009780,500,88 억,,702386,N,N,0,N,00,N
+20250410,090239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5810,140,2,2.47,12849470,2168,4.26,5940,5940,5810,7370,3970,5670,5926.88,3.99,0,99,5990,5830,5680,5520,5370,5755,5445,88,1700,500,3620,10,1,17600000,1023,4.70,0.60,12,0.01,1237.00,9635.00,7960,20240617,-27.01,4850,20240805,19.79,6400,-9.22,20250218,5260,10.46,20250203,7960,-27.01,20240617,4850,19.79,20240805,0.89,Y,009780,500,88 억,,702386,N,N,0,N,00,N
 20250409,160237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5670,-160,5,-2.74,289116420,50837,51.89,5770,5840,5530,7570,4090,5830,5687.31,3.94,0,-5975,5956,5892,5796,5732,5636,5925,5765,88,1740,500,3730,10,1,17600000,998,4.58,0.59,12,0.29,1237.00,9635.00,7960,20240617,-28.77,4850,20240805,16.91,6400,-11.41,20250218,5260,7.79,20250203,7960,-28.77,20240617,4850,16.91,20240805,0.94,Y,009780,500,88 억,,693316,N,N,283,N,00,N
 20250409,150223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5620,-210,5,-3.60,270050320,47456,48.44,5770,5840,5530,7570,4090,5830,5690.54,3.94,0,-6817,5956,5892,5796,5732,5636,5925,5765,88,1740,500,3730,10,1,17600000,989,4.54,0.58,12,0.27,1237.00,9635.00,7960,20240617,-29.40,4850,20240805,15.88,6400,-12.19,20250218,5260,6.84,20250203,7960,-29.40,20240617,4850,15.88,20240805,0.94,Y,009780,500,88 억,,693316,N,N,283,N,00,N
 20250409,140236,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5640,-190,5,-3.26,186256140,32538,33.21,5770,5840,5640,7570,4090,5830,5724.27,3.94,0,-10016,5956,5892,5796,5732,5636,5925,5765,88,1740,500,3730,10,1,17600000,993,4.56,0.59,12,0.18,1237.00,9635.00,7960,20240617,-29.15,4850,20240805,16.29,6400,-11.88,20250218,5260,7.22,20250203,7960,-29.15,20240617,4850,16.29,20240805,0.94,Y,009780,500,88 억,,693316,N,N,283,N,00,N
diff --git a/009810/price/prices-20250401.csv b/009810/price/prices-20250401.csv
index 5e04fd6e24aa..faef66c81818 100644
--- a/009810/price/prices-20250401.csv
+++ b/009810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,18,2,6.02,60894247,196340,87.29,305,318,304,388,210,299,310.15,2.03,0,95100,307,303,299,295,291,305,297,152,89,100,170,1,1,151887500,481,-35.22,0.65,12,0.13,-9.00,484.00,1315,20240620,-75.89,295,20241115,7.46,425,-25.41,20250113,295,7.46,20250408,1315,-75.89,20240620,295,7.46,20241115,0.00,Y,009810,100,151 억,,3076596,N,N,1407,N,00,N
+20250410,150238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,12,2,4.01,40729778,132029,58.70,305,313,304,388,210,299,308.49,2.03,0,59179,307,303,299,295,291,305,297,152,89,100,170,1,1,151887500,472,-34.56,0.64,12,0.09,-9.00,484.00,1315,20240620,-76.35,295,20241115,5.42,425,-26.82,20250113,295,5.42,20250408,1315,-76.35,20240620,295,5.42,20241115,0.00,Y,009810,100,151 억,,3076596,N,N,444,N,00,N
+20250410,140238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,10,2,3.34,37949788,123046,54.71,305,313,304,388,210,299,308.42,2.03,0,56870,307,303,299,295,291,305,297,152,89,100,170,1,1,151887500,469,-34.33,0.64,12,0.08,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,295,4.75,20250408,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,3076596,N,N,444,N,00,N
+20250410,130238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,10,2,3.34,36767242,119219,53.01,305,313,304,388,210,299,308.40,2.03,0,53708,307,303,299,295,291,305,297,152,89,100,170,1,1,151887500,469,-34.33,0.64,12,0.08,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,295,4.75,20250408,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,3076596,N,N,444,N,00,N
+20250410,120239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,11,2,3.68,28402533,91881,40.85,305,313,305,388,210,299,309.12,2.03,0,43902,307,303,299,295,291,305,297,152,89,100,170,1,1,151887500,471,-34.44,0.64,12,0.06,-9.00,484.00,1315,20240620,-76.43,295,20241115,5.08,425,-27.06,20250113,295,5.08,20250408,1315,-76.43,20240620,295,5.08,20241115,0.00,Y,009810,100,151 억,,3076596,N,N,444,N,00,N
+20250410,110238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,11,2,3.68,27947740,90407,40.20,305,313,305,388,210,299,309.13,2.03,0,43014,307,303,299,295,291,305,297,152,89,100,170,1,1,151887500,471,-34.44,0.64,12,0.06,-9.00,484.00,1315,20240620,-76.43,295,20241115,5.08,425,-27.06,20250113,295,5.08,20250408,1315,-76.43,20240620,295,5.08,20241115,0.00,Y,009810,100,151 억,,3076596,N,N,444,N,00,N
+20250410,100237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,12,2,4.01,25826191,83554,37.15,305,313,305,388,210,299,309.10,2.03,0,39266,307,303,299,295,291,305,297,152,89,100,170,1,1,151887500,472,-34.56,0.64,12,0.06,-9.00,484.00,1315,20240620,-76.35,295,20241115,5.42,425,-26.82,20250113,295,5.42,20250408,1315,-76.35,20240620,295,5.42,20241115,0.00,Y,009810,100,151 억,,3076596,N,N,444,N,00,N
+20250410,090239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,11,2,3.68,169423,553,0.25,305,310,305,388,210,299,306.37,2.03,0,217,307,303,299,295,291,305,297,152,89,100,170,1,1,151887500,471,-34.44,0.64,12,0.00,-9.00,484.00,1315,20240620,-76.43,295,20241115,5.08,425,-27.06,20250113,295,5.08,20250408,1315,-76.43,20240620,295,5.08,20241115,0.00,Y,009810,100,151 억,,3076596,N,N,444,N,00,N
 20250409,160237,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,299,-2,5,-0.66,66815969,224705,92.11,298,303,295,391,211,301,297.35,1.86,0,-47744,314,307,301,294,288,304,291,152,90,100,180,1,1,151887500,454,-33.22,0.62,12,0.15,-9.00,484.00,1315,20240620,-77.26,295,20250409,1.36,425,-29.65,20250113,295,1.36,20250409,1315,-77.26,20240620,295,1.36,20250409,0.00,Y,009810,100,151 억,,2820978,N,N,444,N,00,N
 20250409,150223,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,299,-2,5,-0.66,64334793,216371,88.69,298,303,295,391,211,301,297.34,1.86,0,-46708,314,307,301,294,288,304,291,152,90,100,180,1,1,151887500,454,-33.22,0.62,12,0.14,-9.00,484.00,1315,20240620,-77.26,295,20250409,1.36,425,-29.65,20250113,295,1.36,20250409,1315,-77.26,20240620,295,1.36,20250409,0.00,Y,009810,100,151 억,,2820978,N,N,4346,N,00,N
 20250409,140236,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,299,-2,5,-0.66,46246160,155588,63.78,298,303,295,391,211,301,297.23,1.86,0,-3376,314,307,301,294,288,304,291,152,90,100,180,1,1,151887500,454,-33.22,0.62,12,0.10,-9.00,484.00,1315,20240620,-77.26,295,20250409,1.36,425,-29.65,20250113,295,1.36,20250409,1315,-77.26,20240620,295,1.36,20250409,0.00,Y,009810,100,151 억,,2820978,N,N,4346,N,00,N
diff --git a/009830/price/prices-20250401.csv b/009830/price/prices-20250401.csv
index 1b861bc508d9..f5f5b6f74e45 100644
--- a/009830/price/prices-20250401.csv
+++ b/009830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20200,930,2,4.83,24820838680,1234997,105.27,20350,20400,19860,25050,13490,19270,20097.88,13.56,0,322215,20396,19832,19436,18872,18476,19635,18675,8757,5780,5000,13870,50,1,171892536,34722,-2.51,0.37,12,0.72,-8050.00,54793.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,1.97,Y,009830,5000,8756 억,,23316792,N,N,84639,N,00,N
+20250410,150238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20100,830,2,4.31,16685323080,831922,70.92,20350,20400,19860,25050,13490,19270,20056.36,13.56,0,225033,20396,19832,19436,18872,18476,19635,18675,8757,5780,5000,13870,50,1,171892536,34550,-2.50,0.37,12,0.48,-8050.00,54793.00,34550,20240528,-41.82,14860,20241209,35.26,23350,-13.92,20250214,16020,25.47,20250102,34550,-41.82,20240528,14860,35.26,20241209,1.97,Y,009830,5000,8756 억,,23316792,N,N,116807,N,00,N
+20250410,140238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20050,780,2,4.05,13646197455,680580,58.01,20350,20400,19860,25050,13490,19270,20050.84,13.56,0,125580,20396,19832,19436,18872,18476,19635,18675,8757,5780,5000,13870,50,1,171892536,34464,-2.49,0.37,12,0.40,-8050.00,54793.00,34550,20240528,-41.97,14860,20241209,34.93,23350,-14.13,20250214,16020,25.16,20250102,34550,-41.97,20240528,14860,34.93,20241209,1.97,Y,009830,5000,8756 억,,23316792,N,N,116807,N,00,N
+20250410,130238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20100,830,2,4.31,11747272815,585818,49.94,20350,20400,19860,25050,13490,19270,20052.77,13.56,0,86003,20396,19832,19436,18872,18476,19635,18675,8757,5780,5000,13870,50,1,171892536,34550,-2.50,0.37,12,0.34,-8050.00,54793.00,34550,20240528,-41.82,14860,20241209,35.26,23350,-13.92,20250214,16020,25.47,20250102,34550,-41.82,20240528,14860,35.26,20241209,1.97,Y,009830,5000,8756 억,,23316792,N,N,116807,N,00,N
+20250410,120239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20050,780,2,4.05,9927020645,494895,42.19,20350,20400,19860,25050,13490,19270,20058.84,13.56,0,55783,20396,19832,19436,18872,18476,19635,18675,8757,5780,5000,13870,50,1,171892536,34464,-2.49,0.37,12,0.29,-8050.00,54793.00,34550,20240528,-41.97,14860,20241209,34.93,23350,-14.13,20250214,16020,25.16,20250102,34550,-41.97,20240528,14860,34.93,20241209,1.97,Y,009830,5000,8756 억,,23316792,N,N,116807,N,00,N
+20250410,110239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20050,780,2,4.05,8256737295,411560,35.08,20350,20400,19860,25050,13490,19270,20062.05,13.56,0,28282,20396,19832,19436,18872,18476,19635,18675,8757,5780,5000,13870,50,1,171892536,34464,-2.49,0.37,12,0.24,-8050.00,54793.00,34550,20240528,-41.97,14860,20241209,34.93,23350,-14.13,20250214,16020,25.16,20250102,34550,-41.97,20240528,14860,34.93,20241209,1.97,Y,009830,5000,8756 억,,23316792,N,N,116807,N,00,N
+20250410,100237,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19910,640,2,3.32,5691947880,283119,24.13,20350,20400,19900,25050,13490,19270,20104.44,13.56,0,13147,20396,19832,19436,18872,18476,19635,18675,8757,5780,5000,13870,10,1,171892536,34224,-2.47,0.36,12,0.16,-8050.00,54793.00,34550,20240528,-42.37,14860,20241209,33.98,23350,-14.73,20250214,16020,24.28,20250102,34550,-42.37,20240528,14860,33.98,20241209,1.97,Y,009830,5000,8756 억,,23316792,N,N,116807,N,00,N
+20250410,090240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,880,2,4.57,1541765250,76002,6.48,20350,20400,20150,25050,13490,19270,20285.85,13.56,0,-23289,20396,19832,19436,18872,18476,19635,18675,8757,5780,5000,13870,50,1,171892536,34636,-2.50,0.37,12,0.04,-8050.00,54793.00,34550,20240528,-41.68,14860,20241209,35.60,23350,-13.70,20250214,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,1.97,Y,009830,5000,8756 억,,23316792,N,N,116807,N,00,N
 20250409,160238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19270,-690,5,-3.46,22727797780,1173122,107.56,19650,20000,19040,25900,13980,19960,19373.75,13.61,0,-153086,21253,20606,20203,19556,19153,20405,19355,8757,5940,5000,14370,10,1,171892536,33124,-2.39,0.35,12,0.68,-8050.00,54793.00,34550,20240528,-44.23,14860,20241209,29.68,23350,-17.47,20250214,16020,20.29,20250102,34550,-44.23,20240528,14860,29.68,20241209,1.98,Y,009830,5000,8756 억,,23387150,N,N,116807,N,00,N
 20250409,150223,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19200,-760,5,-3.81,21641454830,1116708,102.39,19650,20000,19040,25900,13980,19960,19379.66,13.61,0,-150711,21253,20606,20203,19556,19153,20405,19355,8757,5940,5000,14370,10,1,171892536,33003,-2.39,0.35,12,0.65,-8050.00,54793.00,34550,20240528,-44.43,14860,20241209,29.21,23350,-17.77,20250214,16020,19.85,20250102,34550,-44.43,20240528,14860,29.21,20241209,1.98,Y,009830,5000,8756 억,,23387150,N,N,282108,N,00,N
 20250409,140237,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19130,-830,5,-4.16,18101190460,931683,85.42,19650,20000,19100,25900,13980,19960,19428.46,13.61,0,-170547,21253,20606,20203,19556,19153,20405,19355,8757,5940,5000,14370,10,1,171892536,32883,-2.38,0.35,12,0.54,-8050.00,54793.00,34550,20240528,-44.63,14860,20241209,28.73,23350,-18.07,20250214,16020,19.41,20250102,34550,-44.63,20240528,14860,28.73,20241209,1.98,Y,009830,5000,8756 억,,23387150,N,N,282108,N,00,N
diff --git a/009900/price/prices-20250401.csv b/009900/price/prices-20250401.csv
index 503e4281c06a..d3823606cae9 100644
--- a/009900/price/prices-20250401.csv
+++ b/009900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7420,180,2,2.49,1143123455,152996,75.15,7700,7700,7350,9410,5070,7240,7471.59,6.97,0,-22944,7646,7442,7276,7072,6906,7545,7175,262,2170,500,4920,10,1,52470133,3893,3.02,0.56,12,0.29,2460.00,13293.00,15840,20240401,-53.16,7110,20250409,4.36,11670,-36.42,20250116,7110,4.36,20250409,15600,-52.44,20240613,7110,4.36,20250409,1.81,Y,009900,500,262 억,,3655553,N,N,11800,N,00,N
+20250410,150238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7480,240,2,3.31,1040318595,139191,68.37,7700,7700,7350,9410,5070,7240,7474.04,6.97,0,-20872,7646,7442,7276,7072,6906,7545,7175,262,2170,500,4920,10,1,52470133,3925,3.04,0.56,12,0.27,2460.00,13293.00,15840,20240401,-52.78,7110,20250409,5.20,11670,-35.90,20250116,7110,5.20,20250409,15600,-52.05,20240613,7110,5.20,20250409,1.81,Y,009900,500,262 억,,3655553,N,N,19747,N,00,N
+20250410,140238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7460,220,2,3.04,810928820,108487,53.29,7700,7700,7350,9410,5070,7240,7474.89,6.97,0,-29177,7646,7442,7276,7072,6906,7545,7175,262,2170,500,4920,10,1,52470133,3914,3.03,0.56,12,0.21,2460.00,13293.00,15840,20240401,-52.90,7110,20250409,4.92,11670,-36.08,20250116,7110,4.92,20250409,15600,-52.18,20240613,7110,4.92,20250409,1.81,Y,009900,500,262 억,,3655553,N,N,19747,N,00,N
+20250410,130239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7470,230,2,3.18,683744190,91456,44.92,7700,7700,7350,9410,5070,7240,7476.21,6.97,0,-28306,7646,7442,7276,7072,6906,7545,7175,262,2170,500,4920,10,1,52470133,3920,3.04,0.56,12,0.17,2460.00,13293.00,15840,20240401,-52.84,7110,20250409,5.06,11670,-35.99,20250116,7110,5.06,20250409,15600,-52.12,20240613,7110,5.06,20250409,1.81,Y,009900,500,262 억,,3655553,N,N,19747,N,00,N
+20250410,120239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7480,240,2,3.31,592819080,79265,38.93,7700,7700,7350,9410,5070,7240,7478.95,6.97,0,-29393,7646,7442,7276,7072,6906,7545,7175,262,2170,500,4920,10,1,52470133,3925,3.04,0.56,12,0.15,2460.00,13293.00,15840,20240401,-52.78,7110,20250409,5.20,11670,-35.90,20250116,7110,5.20,20250409,15600,-52.05,20240613,7110,5.20,20250409,1.81,Y,009900,500,262 억,,3655553,N,N,19747,N,00,N
+20250410,110239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7440,200,2,2.76,434263410,58130,28.55,7700,7700,7350,9410,5070,7240,7470.56,6.97,0,-26996,7646,7442,7276,7072,6906,7545,7175,262,2170,500,4920,10,1,52470133,3904,3.02,0.56,12,0.11,2460.00,13293.00,15840,20240401,-53.03,7110,20250409,4.64,11670,-36.25,20250116,7110,4.64,20250409,15600,-52.31,20240613,7110,4.64,20250409,1.81,Y,009900,500,262 억,,3655553,N,N,19747,N,00,N
+20250410,100238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7420,180,2,2.49,344217090,46010,22.60,7700,7700,7350,9410,5070,7240,7481.35,6.97,0,-21202,7646,7442,7276,7072,6906,7545,7175,262,2170,500,4920,10,1,52470133,3893,3.02,0.56,12,0.09,2460.00,13293.00,15840,20240401,-53.16,7110,20250409,4.36,11670,-36.42,20250116,7110,4.36,20250409,15600,-52.44,20240613,7110,4.36,20250409,1.81,Y,009900,500,262 억,,3655553,N,N,19747,N,00,N
+20250410,090240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7620,380,2,5.25,21627630,2820,1.39,7700,7700,7620,9410,5070,7240,7669.37,6.97,0,-108,7646,7442,7276,7072,6906,7545,7175,262,2170,500,4920,10,1,52470133,3998,3.10,0.57,12,0.01,2460.00,13293.00,15840,20240401,-51.89,7110,20250409,7.17,11670,-34.70,20250116,7110,7.17,20250409,15600,-51.15,20240613,7110,7.17,20250409,1.81,Y,009900,500,262 억,,3655553,N,N,19747,N,00,N
 20250409,160238,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,7240,-210,5,-2.82,1472701525,203593,129.47,7200,7480,7110,9680,5220,7450,7233.48,6.89,0,23303,8076,7762,7606,7292,7136,7685,7215,262,2230,500,5060,10,1,52470133,3799,2.94,0.54,12,0.39,2460.00,13293.00,15960,20240328,-54.64,7110,20250409,1.83,11670,-37.96,20250116,7110,1.83,20250409,15600,-53.59,20240613,7110,1.83,20250409,1.84,Y,009900,500,262 억,,3617475,N,N,19747,N,00,N
 20250409,150224,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,7150,-300,5,-4.03,1351646575,186736,118.75,7200,7480,7110,9680,5220,7450,7238.28,6.89,0,21625,8076,7762,7606,7292,7136,7685,7215,262,2230,500,5060,10,1,52470133,3752,2.91,0.54,12,0.36,2460.00,13293.00,15960,20240328,-55.20,7110,20250409,0.56,11670,-38.73,20250116,7110,0.56,20250409,15600,-54.17,20240613,7110,0.56,20250409,1.84,Y,009900,500,262 억,,3617475,N,N,26244,N,00,N
 20250409,140237,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,7190,-260,5,-3.49,1097477885,151242,96.18,7200,7480,7180,9680,5220,7450,7256.44,6.89,0,31458,8076,7762,7606,7292,7136,7685,7215,262,2230,500,5060,10,1,52470133,3773,2.92,0.54,12,0.29,2460.00,13293.00,15960,20240328,-54.95,7180,20250409,0.14,11670,-38.39,20250116,7180,0.14,20250409,15600,-53.91,20240613,7180,0.14,20250409,1.84,Y,009900,500,262 억,,3617475,N,N,26244,N,00,N
diff --git a/009970/price/prices-20250401.csv b/009970/price/prices-20250401.csv
index f7977f06ad65..0cf641a19ca2 100644
--- a/009970/price/prices-20250401.csv
+++ b/009970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90000,5300,2,6.26,1531338700,17230,68.50,86200,90400,86200,110100,59300,84700,88876.30,20.37,0,-4167,89366,87032,84866,82532,80366,85950,81450,68,25400,500,64370,100,1,13635592,12272,3.67,0.45,12,0.13,24492.00,199473.00,100700,20250318,-10.63,76000,20240807,18.42,100700,-10.63,20250318,79500,13.21,20250113,100700,-10.63,20250318,76000,18.42,20240807,0.06,Y,009970,500,68 억,,2777820,N,N,924,N,00,N
+20250410,150239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89900,5200,2,6.14,1274890700,14380,57.17,86200,90300,86200,110100,59300,84700,88657.21,20.37,0,-5523,89366,87032,84866,82532,80366,85950,81450,68,25400,500,64370,100,1,13635592,12258,3.67,0.45,12,0.11,24492.00,199473.00,100700,20250318,-10.72,76000,20240807,18.29,100700,-10.72,20250318,79500,13.08,20250113,100700,-10.72,20250318,76000,18.29,20240807,0.06,Y,009970,500,68 억,,2777820,N,N,864,N,00,N
+20250410,140238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89600,4900,2,5.79,1036118200,11722,46.60,86200,90100,86200,110100,59300,84700,88390.91,20.37,0,-4679,89366,87032,84866,82532,80366,85950,81450,68,25400,500,64370,100,1,13635592,12217,3.66,0.45,12,0.09,24492.00,199473.00,100700,20250318,-11.02,76000,20240807,17.89,100700,-11.02,20250318,79500,12.70,20250113,100700,-11.02,20250318,76000,17.89,20240807,0.06,Y,009970,500,68 억,,2777820,N,N,864,N,00,N
+20250410,130239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,88500,3800,2,4.49,593961300,6772,26.92,86200,89000,86200,110100,59300,84700,87708.40,20.37,0,-2476,89366,87032,84866,82532,80366,85950,81450,68,25400,500,64370,100,1,13635592,12067,3.61,0.44,12,0.05,24492.00,199473.00,100700,20250318,-12.12,76000,20240807,16.45,100700,-12.12,20250318,79500,11.32,20250113,100700,-12.12,20250318,76000,16.45,20240807,0.06,Y,009970,500,68 억,,2777820,N,N,864,N,00,N
+20250410,120239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,88200,3500,2,4.13,506685300,5782,22.99,86200,89000,86200,110100,59300,84700,87631.49,20.37,0,-1998,89366,87032,84866,82532,80366,85950,81450,68,25400,500,64370,100,1,13635592,12027,3.60,0.44,12,0.04,24492.00,199473.00,100700,20250318,-12.41,76000,20240807,16.05,100700,-12.41,20250318,79500,10.94,20250113,100700,-12.41,20250318,76000,16.05,20240807,0.06,Y,009970,500,68 억,,2777820,N,N,864,N,00,N
+20250410,110239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,87900,3200,2,3.78,296785500,3391,13.48,86200,89000,86200,110100,59300,84700,87521.53,20.37,0,-1241,89366,87032,84866,82532,80366,85950,81450,68,25400,500,64370,100,1,13635592,11986,3.59,0.44,12,0.02,24492.00,199473.00,100700,20250318,-12.71,76000,20240807,15.66,100700,-12.71,20250318,79500,10.57,20250113,100700,-12.71,20250318,76000,15.66,20240807,0.06,Y,009970,500,68 억,,2777820,N,N,864,N,00,N
+20250410,100238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,88100,3400,2,4.01,199598300,2284,9.08,86200,89000,86200,110100,59300,84700,87389.80,20.37,0,-425,89366,87032,84866,82532,80366,85950,81450,68,25400,500,64370,100,1,13635592,12013,3.60,0.44,12,0.02,24492.00,199473.00,100700,20250318,-12.51,76000,20240807,15.92,100700,-12.51,20250318,79500,10.82,20250113,100700,-12.51,20250318,76000,15.92,20240807,0.06,Y,009970,500,68 억,,2777820,N,N,864,N,00,N
+20250410,090240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86400,1700,2,2.01,34475300,399,1.59,86200,88500,86200,110100,59300,84700,86404.26,20.37,0,-8,89366,87032,84866,82532,80366,85950,81450,68,25400,500,64370,100,1,13635592,11781,3.53,0.43,12,0.00,24492.00,199473.00,100700,20250318,-14.20,76000,20240807,13.68,100700,-14.20,20250318,79500,8.68,20250113,100700,-14.20,20250318,76000,13.68,20240807,0.06,Y,009970,500,68 억,,2777820,N,N,864,N,00,N
 20250409,160238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,84700,-700,5,-0.82,2123292600,25152,211.81,86200,87200,82700,111000,59800,85400,84418.22,20.34,0,-1764,89266,87332,85766,83832,82266,86550,83050,68,25600,500,64900,100,1,13635592,11549,3.46,0.42,12,0.18,24492.00,199473.00,100700,20250318,-15.89,76000,20240807,11.45,100700,-15.89,20250318,79500,6.54,20250113,100700,-15.89,20250318,76000,11.45,20240807,0.06,Y,009970,500,68 억,,2773762,N,N,864,N,00,N
 20250409,150224,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,84600,-800,5,-0.94,1987996300,23557,198.37,86200,87200,82700,111000,59800,85400,84390.89,20.34,0,-628,89266,87332,85766,83832,82266,86550,83050,68,25600,500,64900,100,1,13635592,11536,3.45,0.42,12,0.17,24492.00,199473.00,100700,20250318,-15.99,76000,20240807,11.32,100700,-15.99,20250318,79500,6.42,20250113,100700,-15.99,20250318,76000,11.32,20240807,0.06,Y,009970,500,68 억,,2773762,N,N,2001,N,00,N
 20250409,140237,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,84300,-1100,5,-1.29,1706554300,20224,170.31,86200,87200,82700,111000,59800,85400,84382.63,20.34,0,1685,89266,87332,85766,83832,82266,86550,83050,68,25600,500,64900,100,1,13635592,11495,3.44,0.42,12,0.15,24492.00,199473.00,100700,20250318,-16.29,76000,20240807,10.92,100700,-16.29,20250318,79500,6.04,20250113,100700,-16.29,20250318,76000,10.92,20240807,0.06,Y,009970,500,68 억,,2773762,N,N,2001,N,00,N
diff --git a/010040/price/prices-20250401.csv b/010040/price/prices-20250401.csv
index 27a750a9652a..a7cb7eaec5ec 100644
--- a/010040/price/prices-20250401.csv
+++ b/010040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160238,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,25,2,1.14,75461105,34141,193.67,2200,2230,2185,2845,1535,2190,2210.89,0.43,0,68,2223,2206,2183,2166,2143,2195,2155,205,655,500,1530,5,1,41067062,910,16.53,0.44,12,0.08,134.00,5084.00,3150,20240624,-29.68,1995,20241210,11.03,2300,-3.70,20250122,2030,9.11,20250210,3150,-29.68,20240624,1995,11.03,20241210,0.41,Y,010040,500,205 억,,175508,N,N,33,N,00,N
+20250410,150239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,25,2,1.14,69122665,31265,177.36,2200,2230,2185,2845,1535,2190,2211.55,0.43,0,68,2223,2206,2183,2166,2143,2195,2155,205,655,500,1530,5,1,41067062,910,16.53,0.44,12,0.08,134.00,5084.00,3150,20240624,-29.68,1995,20241210,11.03,2300,-3.70,20250122,2030,9.11,20250210,3150,-29.68,20240624,1995,11.03,20241210,0.41,Y,010040,500,205 억,,175508,N,N,0,N,00,N
+20250410,140239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,25,2,1.14,66247650,29967,170.00,2200,2230,2185,2845,1535,2190,2211.40,0.43,0,40,2223,2206,2183,2166,2143,2195,2155,205,655,500,1530,5,1,41067062,910,16.53,0.44,12,0.07,134.00,5084.00,3150,20240624,-29.68,1995,20241210,11.03,2300,-3.70,20250122,2030,9.11,20250210,3150,-29.68,20240624,1995,11.03,20241210,0.41,Y,010040,500,205 억,,175508,N,N,0,N,00,N
+20250410,130239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,25,2,1.14,62321805,28195,159.94,2200,2230,2185,2845,1535,2190,2211.13,0.43,0,33,2223,2206,2183,2166,2143,2195,2155,205,655,500,1530,5,1,41067062,910,16.53,0.44,12,0.07,134.00,5084.00,3150,20240624,-29.68,1995,20241210,11.03,2300,-3.70,20250122,2030,9.11,20250210,3150,-29.68,20240624,1995,11.03,20241210,0.41,Y,010040,500,205 억,,175508,N,N,0,N,00,N
+20250410,120240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,25,2,1.14,60088860,27186,154.22,2200,2230,2185,2845,1535,2190,2211.06,0.43,0,-12,2223,2206,2183,2166,2143,2195,2155,205,655,500,1530,5,1,41067062,910,16.53,0.44,12,0.07,134.00,5084.00,3150,20240624,-29.68,1995,20241210,11.03,2300,-3.70,20250122,2030,9.11,20250210,3150,-29.68,20240624,1995,11.03,20241210,0.41,Y,010040,500,205 억,,175508,N,N,0,N,00,N
+20250410,110239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2210,20,2,0.91,57083765,25828,146.52,2200,2230,2185,2845,1535,2190,2210.96,0.43,0,94,2223,2206,2183,2166,2143,2195,2155,205,655,500,1530,5,1,41067062,908,16.49,0.43,12,0.06,134.00,5084.00,3150,20240624,-29.84,1995,20241210,10.78,2300,-3.91,20250122,2030,8.87,20250210,3150,-29.84,20240624,1995,10.78,20241210,0.41,Y,010040,500,205 억,,175508,N,N,0,N,00,N
+20250410,100238,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,15,2,0.68,45610765,20617,116.96,2200,2230,2190,2845,1535,2190,2213.43,0.43,0,9,2223,2206,2183,2166,2143,2195,2155,205,655,500,1530,5,1,41067062,906,16.46,0.43,12,0.05,134.00,5084.00,3150,20240624,-30.00,1995,20241210,10.53,2300,-4.13,20250122,2030,8.62,20250210,3150,-30.00,20240624,1995,10.53,20241210,0.41,Y,010040,500,205 억,,175508,N,N,0,N,00,N
+20250410,090240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2225,35,2,1.60,6050015,2749,15.59,2200,2230,2190,2845,1535,2190,2206.98,0.43,0,-32,2223,2206,2183,2166,2143,2195,2155,205,655,500,1530,5,1,41067062,914,16.60,0.44,12,0.01,134.00,5084.00,3150,20240624,-29.37,1995,20241210,11.53,2300,-3.26,20250122,2030,9.61,20250210,3150,-29.37,20240624,1995,11.53,20241210,0.41,Y,010040,500,205 억,,175508,N,N,0,N,00,N
 20250409,160239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,0,3,0.00,36492500,16675,61.61,2195,2200,2160,2845,1535,2190,2188.45,0.43,0,2252,2293,2241,2168,2116,2043,2267,2142,205,655,500,1530,5,1,41067062,899,16.34,0.43,12,0.04,134.00,5084.00,3150,20240624,-30.48,1995,20241210,9.77,2300,-4.78,20250122,2030,7.88,20250210,3150,-30.48,20240624,1995,9.77,20241210,0.40,Y,010040,500,205 억,,176941,N,N,0,N,00,N
 20250409,150224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,0,3,0.00,34363845,15703,58.02,2195,2200,2160,2845,1535,2190,2188.36,0.43,0,2285,2293,2241,2168,2116,2043,2267,2142,205,655,500,1530,5,1,41067062,899,16.34,0.43,12,0.04,134.00,5084.00,3150,20240624,-30.48,1995,20241210,9.77,2300,-4.78,20250122,2030,7.88,20250210,3150,-30.48,20240624,1995,9.77,20241210,0.40,Y,010040,500,205 억,,176941,N,N,0,N,00,N
 20250409,140237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,5,2,0.23,21445055,9808,36.24,2195,2200,2160,2845,1535,2190,2186.49,0.43,0,1601,2293,2241,2168,2116,2043,2267,2142,205,655,500,1530,5,1,41067062,901,16.38,0.43,12,0.02,134.00,5084.00,3150,20240624,-30.32,1995,20241210,10.03,2300,-4.57,20250122,2030,8.13,20250210,3150,-30.32,20240624,1995,10.03,20241210,0.40,Y,010040,500,205 억,,176941,N,N,0,N,00,N
diff --git a/010060/price/prices-20250401.csv b/010060/price/prices-20250401.csv
index 2860cb15e376..634a94c5a878 100644
--- a/010060/price/prices-20250401.csv
+++ b/010060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61900,2900,2,4.92,5802382250,94215,152.49,64000,64000,60600,76700,41300,59000,61586.58,19.36,0,12841,62600,60800,59700,57900,56800,61700,58800,1069,17700,5000,43660,100,1,18814917,11646,12.37,0.30,12,0.50,5005.00,209224.00,107300,20240523,-42.31,54900,20241209,12.75,87100,-28.93,20250310,57900,6.91,20250102,107300,-42.31,20240523,54900,12.75,20241209,0.96,Y,010060,5000,1068 억,,3642350,N,N,16625,N,00,N
+20250410,150239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61900,2900,2,4.92,5013077800,81457,131.84,64000,64000,60600,76700,41300,59000,61542.63,19.36,0,9817,62600,60800,59700,57900,56800,61700,58800,1069,17700,5000,43660,100,1,18814917,11646,12.37,0.30,12,0.43,5005.00,209224.00,107300,20240523,-42.31,54900,20241209,12.75,87100,-28.93,20250310,57900,6.91,20250102,107300,-42.31,20240523,54900,12.75,20241209,0.96,Y,010060,5000,1068 억,,3642350,N,N,9679,N,00,N
+20250410,140239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61050,2050,2,3.47,4145896950,67352,109.01,64000,64000,60600,76700,41300,59000,61555.66,19.36,0,6907,62600,60800,59700,57900,56800,61700,58800,1069,17700,5000,43660,100,1,18814917,11487,12.20,0.29,12,0.36,5005.00,209224.00,107300,20240523,-43.10,54900,20241209,11.20,87100,-29.91,20250310,57900,5.44,20250102,107300,-43.10,20240523,54900,11.20,20241209,0.96,Y,010060,5000,1068 억,,3642350,N,N,9679,N,00,N
+20250410,130239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61300,2300,2,3.90,3171849200,51416,83.22,64000,64000,60600,76700,41300,59000,61689.93,19.36,0,3948,62600,60800,59700,57900,56800,61700,58800,1069,17700,5000,43660,100,1,18814917,11534,12.25,0.29,12,0.27,5005.00,209224.00,107300,20240523,-42.87,54900,20241209,11.66,87100,-29.62,20250310,57900,5.87,20250102,107300,-42.87,20240523,54900,11.66,20241209,0.96,Y,010060,5000,1068 억,,3642350,N,N,9679,N,00,N
+20250410,120240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61050,2050,2,3.47,2465317250,39835,64.47,64000,64000,60600,76700,41300,59000,61888.22,19.36,0,1998,62600,60800,59700,57900,56800,61700,58800,1069,17700,5000,43660,100,1,18814917,11487,12.20,0.29,12,0.21,5005.00,209224.00,107300,20240523,-43.10,54900,20241209,11.20,87100,-29.91,20250310,57900,5.44,20250102,107300,-43.10,20240523,54900,11.20,20241209,0.96,Y,010060,5000,1068 억,,3642350,N,N,9679,N,00,N
+20250410,110240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61500,2500,2,4.24,1687467700,27157,43.95,64000,64000,60600,76700,41300,59000,62137.49,19.36,0,765,62600,60800,59700,57900,56800,61700,58800,1069,17700,5000,43660,100,1,18814917,11571,12.29,0.29,12,0.14,5005.00,209224.00,107300,20240523,-42.68,54900,20241209,12.02,87100,-29.39,20250310,57900,6.22,20250102,107300,-42.68,20240523,54900,12.02,20241209,0.96,Y,010060,5000,1068 억,,3642350,N,N,9679,N,00,N
+20250410,100238,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,62000,3000,2,5.08,987980900,15800,25.57,64000,64000,61500,76700,41300,59000,62530.44,19.36,0,-1261,62600,60800,59700,57900,56800,61700,58800,1069,17700,5000,43660,100,1,18814917,11665,12.39,0.30,12,0.08,5005.00,209224.00,107300,20240523,-42.22,54900,20241209,12.93,87100,-28.82,20250310,57900,7.08,20250102,107300,-42.22,20240523,54900,12.93,20241209,0.96,Y,010060,5000,1068 억,,3642350,N,N,9679,N,00,N
+20250410,090241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,62900,3900,2,6.61,281283800,4432,7.17,64000,64000,62000,76700,41300,59000,63466.56,19.36,0,-1205,62600,60800,59700,57900,56800,61700,58800,1069,17700,5000,43660,100,1,18814917,11835,12.57,0.30,12,0.02,5005.00,209224.00,107300,20240523,-41.38,54900,20241209,14.57,87100,-27.78,20250310,57900,8.64,20250102,107300,-41.38,20240523,54900,14.57,20241209,0.96,Y,010060,5000,1068 억,,3642350,N,N,9679,N,00,N
 20250409,160239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,59000,-1500,5,-2.48,3663999350,61786,110.49,58600,61500,58600,78600,42400,60500,59301.55,19.33,0,-3488,64700,62600,61500,59400,58300,62050,58850,1069,18100,5000,44770,100,1,18814917,11101,11.79,0.28,12,0.33,5005.00,209224.00,107300,20240523,-45.01,54900,20241209,7.47,87100,-32.26,20250310,57900,1.90,20250102,107300,-45.01,20240523,54900,7.47,20241209,0.92,Y,010060,5000,1068 억,,3636484,N,N,9679,N,00,N
 20250409,150224,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,59200,-1300,5,-2.15,3294499350,55519,99.28,58600,61500,58600,78600,42400,60500,59340.03,19.33,0,-4426,64700,62600,61500,59400,58300,62050,58850,1069,18100,5000,44770,100,1,18814917,11138,11.83,0.28,12,0.30,5005.00,209224.00,107300,20240523,-44.83,54900,20241209,7.83,87100,-32.03,20250310,57900,2.25,20250102,107300,-44.83,20240523,54900,7.83,20241209,0.92,Y,010060,5000,1068 억,,3636484,N,N,6672,N,00,N
 20250409,140238,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,58800,-1700,5,-2.81,2547584750,42852,76.63,58600,61500,58600,78600,42400,60500,59450.78,19.33,0,930,64700,62600,61500,59400,58300,62050,58850,1069,18100,5000,44770,100,1,18814917,11063,11.75,0.28,12,0.23,5005.00,209224.00,107300,20240523,-45.20,54900,20241209,7.10,87100,-32.49,20250310,57900,1.55,20250102,107300,-45.20,20240523,54900,7.10,20241209,0.92,Y,010060,5000,1068 억,,3636484,N,N,6672,N,00,N
diff --git a/010100/price/prices-20250401.csv b/010100/price/prices-20250401.csv
index 76dbf904f910..2d4811b25b46 100644
--- a/010100/price/prices-20250401.csv
+++ b/010100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3900,135,2,3.59,1017078184,262054,102.19,3985,3985,3805,4890,2640,3765,3881.18,3.72,0,-7037,3995,3880,3755,3640,3515,3817,3577,305,1125,1000,2250,5,1,30450420,1188,2.65,0.31,12,0.86,1469.00,12661.00,8510,20250210,-54.17,2700,20241209,44.44,8510,-54.17,20250210,3055,27.66,20250102,8510,-54.17,20250210,2700,44.44,20241209,3.37,Y,010100,1000,304 억,,1133239,N,N,3570,N,00,N
+20250410,150240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3905,140,2,3.72,987342404,254429,99.22,3985,3985,3805,4890,2640,3765,3880.62,3.72,0,-10126,3995,3880,3755,3640,3515,3817,3577,305,1125,1000,2250,5,1,30450420,1189,2.66,0.31,12,0.84,1469.00,12661.00,8510,20250210,-54.11,2700,20241209,44.63,8510,-54.11,20250210,3055,27.82,20250102,8510,-54.11,20250210,2700,44.63,20241209,3.37,Y,010100,1000,304 억,,1133239,N,N,9999,N,00,N
+20250410,140239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3905,140,2,3.72,881144976,227235,88.61,3985,3985,3805,4890,2640,3765,3877.68,3.72,0,-24107,3995,3880,3755,3640,3515,3817,3577,305,1125,1000,2250,5,1,30450420,1189,2.66,0.31,12,0.75,1469.00,12661.00,8510,20250210,-54.11,2700,20241209,44.63,8510,-54.11,20250210,3055,27.82,20250102,8510,-54.11,20250210,2700,44.63,20241209,3.37,Y,010100,1000,304 억,,1133239,N,N,9999,N,00,N
+20250410,130240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3900,135,2,3.59,797586416,205840,80.27,3985,3985,3805,4890,2640,3765,3874.79,3.72,0,-32430,3995,3880,3755,3640,3515,3817,3577,305,1125,1000,2250,5,1,30450420,1188,2.65,0.31,12,0.68,1469.00,12661.00,8510,20250210,-54.17,2700,20241209,44.44,8510,-54.17,20250210,3055,27.66,20250102,8510,-54.17,20250210,2700,44.44,20241209,3.37,Y,010100,1000,304 억,,1133239,N,N,9999,N,00,N
+20250410,120240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3885,120,2,3.19,728870601,188163,73.38,3985,3985,3805,4890,2640,3765,3873.61,3.72,0,-35488,3995,3880,3755,3640,3515,3817,3577,305,1125,1000,2250,5,1,30450420,1183,2.64,0.31,12,0.62,1469.00,12661.00,8510,20250210,-54.35,2700,20241209,43.89,8510,-54.35,20250210,3055,27.17,20250102,8510,-54.35,20250210,2700,43.89,20241209,3.37,Y,010100,1000,304 억,,1133239,N,N,9999,N,00,N
+20250410,110240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3880,115,2,3.05,608528895,157148,61.28,3985,3985,3805,4890,2640,3765,3872.33,3.72,0,-45847,3995,3880,3755,3640,3515,3817,3577,305,1125,1000,2250,5,1,30450420,1181,2.64,0.31,12,0.52,1469.00,12661.00,8510,20250210,-54.41,2700,20241209,43.70,8510,-54.41,20250210,3055,27.00,20250102,8510,-54.41,20250210,2700,43.70,20241209,3.37,Y,010100,1000,304 억,,1133239,N,N,9999,N,00,N
+20250410,100239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3810,45,2,1.20,481937528,124229,48.44,3985,3985,3805,4890,2640,3765,3879.43,3.72,0,-39122,3995,3880,3755,3640,3515,3817,3577,305,1125,1000,2250,5,1,30450420,1160,2.59,0.30,12,0.41,1469.00,12661.00,8510,20250210,-55.23,2700,20241209,41.11,8510,-55.23,20250210,3055,24.71,20250102,8510,-55.23,20250210,2700,41.11,20241209,3.37,Y,010100,1000,304 억,,1133239,N,N,9999,N,00,N
+20250410,090241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3900,135,2,3.59,146858936,37124,14.48,3985,3985,3900,4890,2640,3765,3955.90,3.72,0,-9181,3995,3880,3755,3640,3515,3817,3577,305,1125,1000,2250,5,1,30450420,1188,2.65,0.31,12,0.12,1469.00,12661.00,8510,20250210,-54.17,2700,20241209,44.44,8510,-54.17,20250210,3055,27.66,20250102,8510,-54.17,20250210,2700,44.44,20241209,3.37,Y,010100,1000,304 억,,1133239,N,N,9999,N,00,N
 20250409,160239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3765,-95,5,-2.46,955677805,255395,109.36,3845,3870,3630,5010,2705,3860,3741.76,3.62,0,-22947,4000,3930,3850,3780,3700,3965,3815,305,1150,1000,2310,5,1,30450420,1146,2.56,0.30,12,0.84,1469.00,12661.00,8510,20250210,-55.76,2700,20241209,39.44,8510,-55.76,20250210,3055,23.24,20250102,8510,-55.76,20250210,2700,39.44,20241209,3.44,Y,010100,1000,304 억,,1103518,N,N,9999,N,00,N
 20250409,150224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3685,-175,5,-4.53,888343160,237295,101.61,3845,3870,3630,5010,2705,3860,3743.50,3.62,0,-15381,4000,3930,3850,3780,3700,3965,3815,305,1150,1000,2310,5,1,30450420,1122,2.51,0.29,12,0.78,1469.00,12661.00,8510,20250210,-56.70,2700,20241209,36.48,8510,-56.70,20250210,3055,20.62,20250102,8510,-56.70,20250210,2700,36.48,20241209,3.44,Y,010100,1000,304 억,,1103518,N,N,3359,N,00,N
 20250409,140238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3670,-190,5,-4.92,732261320,194533,83.30,3845,3870,3650,5010,2705,3860,3764.07,3.62,0,-18576,4000,3930,3850,3780,3700,3965,3815,305,1150,1000,2310,5,1,30450420,1118,2.50,0.29,12,0.64,1469.00,12661.00,8510,20250210,-56.87,2700,20241209,35.93,8510,-56.87,20250210,3055,20.13,20250102,8510,-56.87,20250210,2700,35.93,20241209,3.44,Y,010100,1000,304 억,,1103518,N,N,3359,N,00,N
diff --git a/010120/price/prices-20250401.csv b/010120/price/prices-20250401.csv
index 98e24d7ae3b6..b929066dad55 100644
--- a/010120/price/prices-20250401.csv
+++ b/010120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160239,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,168300,19200,2,12.88,78157527400,471505,175.06,161800,168400,159100,193800,104400,149100,165760.70,23.36,0,-36561,162366,155732,151266,144632,140166,153500,142400,1500,44700,5000,107350,100,1,30000000,50490,21.15,2.73,12,1.57,7957.00,61669.00,303500,20250219,-44.55,92300,20240403,82.34,303500,-44.55,20250219,146800,14.65,20250409,303500,-44.55,20250219,120100,40.13,20240411,1.23,Y,010120,5000,1500 억,,7007710,N,N,57603,N,00,N
+20250410,150240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,167800,18700,2,12.54,60612538600,367170,136.32,161800,168400,159100,193800,104400,149100,165080.31,23.36,0,-19686,162366,155732,151266,144632,140166,153500,142400,1500,44700,5000,107350,100,1,30000000,50340,21.09,2.72,12,1.22,7957.00,61669.00,303500,20250219,-44.71,92300,20240403,81.80,303500,-44.71,20250219,146800,14.31,20250409,303500,-44.71,20250219,120100,39.72,20240411,1.23,Y,010120,5000,1500 억,,7007710,N,N,25916,N,00,N
+20250410,140240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,166600,17500,2,11.74,51924122550,315011,116.96,161800,168400,159100,193800,104400,149100,164832.73,23.36,0,3923,162366,155732,151266,144632,140166,153500,142400,1500,44700,5000,107350,100,1,30000000,49980,20.94,2.70,12,1.05,7957.00,61669.00,303500,20250219,-45.11,92300,20240403,80.50,303500,-45.11,20250219,146800,13.49,20250409,303500,-45.11,20250219,120100,38.72,20240411,1.23,Y,010120,5000,1500 억,,7007710,N,N,25916,N,00,N
+20250410,130240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,166800,17700,2,11.87,48087325850,291992,108.41,161800,168400,159100,193800,104400,149100,164687.13,23.36,0,8840,162366,155732,151266,144632,140166,153500,142400,1500,44700,5000,107350,100,1,30000000,50040,20.96,2.70,12,0.97,7957.00,61669.00,303500,20250219,-45.04,92300,20240403,80.72,303500,-45.04,20250219,146800,13.62,20250409,303500,-45.04,20250219,120100,38.88,20240411,1.23,Y,010120,5000,1500 억,,7007710,N,N,25916,N,00,N
+20250410,120240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,166900,17800,2,11.94,41078281500,249871,92.77,161800,168400,159100,193800,104400,149100,164397.96,23.36,0,13882,162366,155732,151266,144632,140166,153500,142400,1500,44700,5000,107350,100,1,30000000,50070,20.98,2.71,12,0.83,7957.00,61669.00,303500,20250219,-45.01,92300,20240403,80.82,303500,-45.01,20250219,146800,13.69,20250409,303500,-45.01,20250219,120100,38.97,20240411,1.23,Y,010120,5000,1500 억,,7007710,N,N,25916,N,00,N
+20250410,110240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,167400,18300,2,12.27,32043622900,195893,72.73,161800,167400,159100,193800,104400,149100,163577.17,23.36,0,24888,162366,155732,151266,144632,140166,153500,142400,1500,44700,5000,107350,100,1,30000000,50220,21.04,2.71,12,0.65,7957.00,61669.00,303500,20250219,-44.84,92300,20240403,81.37,303500,-44.84,20250219,146800,14.03,20250409,303500,-44.84,20250219,120100,39.38,20240411,1.23,Y,010120,5000,1500 억,,7007710,N,N,25916,N,00,N
+20250410,100239,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163300,14200,2,9.52,23605554200,144800,53.76,161800,164900,159100,193800,104400,149100,163021.78,23.36,0,13298,162366,155732,151266,144632,140166,153500,142400,1500,44700,5000,107350,100,1,30000000,48990,20.52,2.65,12,0.48,7957.00,61669.00,303500,20250219,-46.19,92300,20240403,76.92,303500,-46.19,20250219,146800,11.24,20250409,303500,-46.19,20250219,120100,35.97,20240411,1.23,Y,010120,5000,1500 억,,7007710,N,N,25916,N,00,N
+20250410,090241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,162700,13600,2,9.12,4382658150,26982,10.02,161800,164200,161600,193800,104400,149100,162428.96,23.36,0,1162,162366,155732,151266,144632,140166,153500,142400,1500,44700,5000,107350,100,1,30000000,48810,20.45,2.64,12,0.09,7957.00,61669.00,303500,20250219,-46.39,92300,20240403,76.27,303500,-46.39,20250219,146800,10.83,20250409,303500,-46.39,20250219,120100,35.47,20240411,1.23,Y,010120,5000,1500 억,,7007710,N,N,25916,N,00,N
 20250409,160239,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,149100,-5800,5,-3.74,40753013550,269336,142.79,154700,157900,146800,201000,108500,154900,151310.47,23.56,0,-19635,162166,158532,155766,152132,149366,157150,150750,1500,46100,5000,111520,100,1,30000000,44730,18.74,2.42,12,0.90,7957.00,61669.00,303500,20250219,-50.87,92300,20240403,61.54,303500,-50.87,20250219,146800,1.57,20250409,303500,-50.87,20250219,120100,24.15,20240409,1.27,Y,010120,5000,1500 억,,7069397,N,N,25916,N,00,N
 20250409,150225,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,148700,-6200,5,-4.00,35716180250,235549,124.88,154700,157900,146800,201000,108500,154900,151629.49,23.56,0,-19481,162166,158532,155766,152132,149366,157150,150750,1500,46100,5000,111520,100,1,30000000,44610,18.69,2.41,12,0.79,7957.00,61669.00,303500,20250219,-51.00,92300,20240403,61.11,303500,-51.00,20250219,146800,1.29,20250409,303500,-51.00,20250219,120100,23.81,20240409,1.27,Y,010120,5000,1500 억,,7069397,N,N,19663,N,00,N
 20250409,140238,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,148000,-6900,5,-4.45,29185917800,191350,101.45,154700,157900,147600,201000,108500,154900,152526.33,23.56,0,-19803,162166,158532,155766,152132,149366,157150,150750,1500,46100,5000,111520,100,1,30000000,44400,18.60,2.40,12,0.64,7957.00,61669.00,303500,20250219,-51.24,92300,20240403,60.35,303500,-51.24,20250219,147600,0.27,20250409,303500,-51.24,20250219,120100,23.23,20240409,1.27,Y,010120,5000,1500 억,,7069397,N,N,19663,N,00,N
diff --git a/010130/price/prices-20250401.csv b/010130/price/prices-20250401.csv
index 0cc80e88b177..3dc4f857687b 100644
--- a/010130/price/prices-20250401.csv
+++ b/010130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,700000,47000,2,7.20,26441277000,38375,226.90,674000,700000,666000,848000,458000,653000,688961.95,12.22,0,3786,686333,669666,656333,639666,626333,663000,633000,1045,195000,5000,457100,1000,1,20703283,144923,76.17,1.54,12,0.19,9190.00,454583.00,2407000,20241206,-70.92,441000,20240403,58.73,1090000,-35.78,20250313,643000,8.86,20250409,2407000,-70.92,20241206,445000,57.30,20240805,0.01,Y,010130,5000,1045 억,,2529004,N,N,3429,N,00,N
+20250410,150240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,695000,42000,2,6.43,12183752000,17990,106.37,674000,695000,666000,848000,458000,653000,677251.36,12.22,0,-687,686333,669666,656333,639666,626333,663000,633000,1045,195000,5000,457100,1000,1,20703283,143888,75.63,1.53,12,0.09,9190.00,454583.00,2407000,20241206,-71.13,441000,20240403,57.60,1090000,-36.24,20250313,643000,8.09,20250409,2407000,-71.13,20241206,445000,56.18,20240805,0.01,Y,010130,5000,1045 억,,2529004,N,N,938,N,00,N
+20250410,140240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,679000,26000,2,3.98,9352806500,13856,81.93,674000,683000,666000,848000,458000,653000,675000.47,12.22,0,-1341,686333,669666,656333,639666,626333,663000,633000,1045,195000,5000,457100,1000,1,20703283,140575,73.88,1.49,12,0.07,9190.00,454583.00,2407000,20241206,-71.79,441000,20240403,53.97,1090000,-37.71,20250313,643000,5.60,20250409,2407000,-71.79,20241206,445000,52.58,20240805,0.01,Y,010130,5000,1045 억,,2529004,N,N,938,N,00,N
+20250410,130240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,676000,23000,2,3.52,7188138500,10671,63.09,674000,680000,666000,848000,458000,653000,673614.33,12.22,0,-991,686333,669666,656333,639666,626333,663000,633000,1045,195000,5000,457100,1000,1,20703283,139954,73.56,1.49,12,0.05,9190.00,454583.00,2407000,20241206,-71.92,441000,20240403,53.29,1090000,-37.98,20250313,643000,5.13,20250409,2407000,-71.92,20241206,445000,51.91,20240805,0.01,Y,010130,5000,1045 억,,2529004,N,N,938,N,00,N
+20250410,120241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,672000,19000,2,2.91,5782249500,8587,50.77,674000,680000,666000,848000,458000,653000,673372.48,12.22,0,-208,686333,669666,656333,639666,626333,663000,633000,1045,195000,5000,457100,1000,1,20703283,139126,73.12,1.48,12,0.04,9190.00,454583.00,2407000,20241206,-72.08,441000,20240403,52.38,1090000,-38.35,20250313,643000,4.51,20250409,2407000,-72.08,20241206,445000,51.01,20240805,0.01,Y,010130,5000,1045 억,,2529004,N,N,938,N,00,N
+20250410,110240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,679000,26000,2,3.98,4515101500,6710,39.67,674000,679500,666000,848000,458000,653000,672891.43,12.22,0,403,686333,669666,656333,639666,626333,663000,633000,1045,195000,5000,457100,1000,1,20703283,140575,73.88,1.49,12,0.03,9190.00,454583.00,2407000,20241206,-71.79,441000,20240403,53.97,1090000,-37.71,20250313,643000,5.60,20250409,2407000,-71.79,20241206,445000,52.58,20240805,0.01,Y,010130,5000,1045 억,,2529004,N,N,938,N,00,N
+20250410,100239,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,673000,20000,2,3.06,2795509500,4161,24.60,674000,678000,666000,848000,458000,653000,671835.98,12.22,0,78,686333,669666,656333,639666,626333,663000,633000,1045,195000,5000,457100,1000,1,20703283,139333,73.23,1.48,12,0.02,9190.00,454583.00,2407000,20241206,-72.04,441000,20240403,52.61,1090000,-38.26,20250313,643000,4.67,20250409,2407000,-72.04,20241206,445000,51.24,20240805,0.01,Y,010130,5000,1045 억,,2529004,N,N,938,N,00,N
+20250410,090241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,674000,21000,2,3.22,345242500,512,3.03,674000,676000,673000,848000,458000,653000,674301.76,12.22,0,-90,686333,669666,656333,639666,626333,663000,633000,1045,195000,5000,457100,1000,1,20703283,139540,73.34,1.48,12,0.00,9190.00,454583.00,2407000,20241206,-72.00,441000,20240403,52.83,1090000,-38.17,20250313,643000,4.82,20250409,2407000,-72.00,20241206,445000,51.46,20240805,0.01,Y,010130,5000,1045 억,,2529004,N,N,938,N,00,N
 20250409,160240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,653000,-13000,5,-1.95,11027055500,16913,97.12,659000,673000,643000,865000,467000,666000,651984.26,12.21,0,3644,706666,686332,670666,650332,634666,678500,642500,1045,199000,5000,466200,1000,1,20703283,135192,71.06,1.44,12,0.08,9190.00,454583.00,2407000,20241206,-72.87,441000,20240403,48.07,1090000,-40.09,20250313,643000,1.56,20250409,2407000,-72.87,20241206,445000,46.74,20240805,0.01,Y,010130,5000,1045 억,,2526987,N,N,938,N,00,N
 20250409,150225,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,649000,-17000,5,-2.55,10071267500,15446,88.69,659000,673000,643000,865000,467000,666000,652030.78,12.21,0,3284,706666,686332,670666,650332,634666,678500,642500,1045,199000,5000,466200,1000,1,20703283,134364,70.62,1.43,12,0.07,9190.00,454583.00,2407000,20241206,-73.04,441000,20240403,47.17,1090000,-40.46,20250313,643000,0.93,20250409,2407000,-73.04,20241206,445000,45.84,20240805,0.01,Y,010130,5000,1045 억,,2526987,N,N,2672,N,00,N
 20250409,140238,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,645000,-21000,5,-3.15,7969659500,12196,70.03,659000,673000,643000,865000,467000,666000,653465.03,12.21,0,2213,706666,686332,670666,650332,634666,678500,642500,1045,199000,5000,466200,1000,1,20703283,133536,70.18,1.42,12,0.06,9190.00,454583.00,2407000,20241206,-73.20,441000,20240403,46.26,1090000,-40.83,20250313,643000,0.31,20250409,2407000,-73.20,20241206,445000,44.94,20240805,0.01,Y,010130,5000,1045 억,,2526987,N,N,2672,N,00,N
diff --git a/010140/price/prices-20250401.csv b/010140/price/prices-20250401.csv
index 962de90f28fd..eee11fa46a5b 100644
--- a/010140/price/prices-20250401.csv
+++ b/010140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160240,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13950,910,2,6.98,114864610015,8268063,114.05,13790,13990,13540,16950,9130,13040,13892.54,29.83,0,381573,13873,13456,13193,12776,12513,13325,12645,8800,3910,1000,9910,10,1,880000000,122760,191.10,2.58,12,0.94,73.00,5414.00,15840,20250319,-11.93,8290,20240402,68.28,15840,-11.93,20250319,11220,24.33,20250102,15840,-11.93,20250319,8380,66.47,20240411,1.27,Y,010140,1000,8800 억,,262495793,N,N,288954,N,00,N
+20250410,150240,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13970,930,2,7.13,93297177855,6721996,92.72,13790,13990,13540,16950,9130,13040,13879.39,29.83,0,109965,13873,13456,13193,12776,12513,13325,12645,8800,3910,1000,9910,10,1,880000000,122936,191.37,2.58,12,0.76,73.00,5414.00,15840,20250319,-11.81,8290,20240402,68.52,15840,-11.81,20250319,11220,24.51,20250102,15840,-11.81,20250319,8380,66.71,20240411,1.27,Y,010140,1000,8800 억,,262495793,N,N,1269468,N,00,N
+20250410,140240,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13960,920,2,7.06,81867478030,5902047,81.41,13790,13990,13540,16950,9130,13040,13871.03,29.83,0,253396,13873,13456,13193,12776,12513,13325,12645,8800,3910,1000,9910,10,1,880000000,122848,191.23,2.58,12,0.67,73.00,5414.00,15840,20250319,-11.87,8290,20240402,68.40,15840,-11.87,20250319,11220,24.42,20250102,15840,-11.87,20250319,8380,66.59,20240411,1.27,Y,010140,1000,8800 억,,262495793,N,N,1269468,N,00,N
+20250410,130241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13840,800,2,6.13,70279904410,5069380,69.93,13790,13990,13540,16950,9130,13040,13863.61,29.83,0,424794,13873,13456,13193,12776,12513,13325,12645,8800,3910,1000,9910,10,1,880000000,121792,189.59,2.56,12,0.58,73.00,5414.00,15840,20250319,-12.63,8290,20240402,66.95,15840,-12.63,20250319,11220,23.35,20250102,15840,-12.63,20250319,8380,65.16,20240411,1.27,Y,010140,1000,8800 억,,262495793,N,N,1269468,N,00,N
+20250410,120241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13860,820,2,6.29,63455486750,4576691,63.13,13790,13990,13540,16950,9130,13040,13864.93,29.83,0,580905,13873,13456,13193,12776,12513,13325,12645,8800,3910,1000,9910,10,1,880000000,121968,189.86,2.56,12,0.52,73.00,5414.00,15840,20250319,-12.50,8290,20240402,67.19,15840,-12.50,20250319,11220,23.53,20250102,15840,-12.50,20250319,8380,65.39,20240411,1.27,Y,010140,1000,8800 억,,262495793,N,N,1269468,N,00,N
+20250410,110241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13910,870,2,6.67,54947160610,3965300,54.70,13790,13990,13540,16950,9130,13040,13857.00,29.83,0,654808,13873,13456,13193,12776,12513,13325,12645,8800,3910,1000,9910,10,1,880000000,122408,190.55,2.57,12,0.45,73.00,5414.00,15840,20250319,-12.18,8290,20240402,67.79,15840,-12.18,20250319,11220,23.98,20250102,15840,-12.18,20250319,8380,65.99,20240411,1.27,Y,010140,1000,8800 억,,262495793,N,N,1269468,N,00,N
+20250410,100239,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13910,870,2,6.67,45454365510,3279950,45.24,13790,13990,13540,16950,9130,13040,13858.25,29.83,0,677501,13873,13456,13193,12776,12513,13325,12645,8800,3910,1000,9910,10,1,880000000,122408,190.55,2.57,12,0.37,73.00,5414.00,15840,20250319,-12.18,8290,20240402,67.79,15840,-12.18,20250319,11220,23.98,20250102,15840,-12.18,20250319,8380,65.99,20240411,1.27,Y,010140,1000,8800 억,,262495793,N,N,1269468,N,00,N
+20250410,090242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13720,680,2,5.21,5155889060,374331,5.16,13790,13790,13710,16950,9130,13040,13773.61,29.83,0,-105196,13873,13456,13193,12776,12513,13325,12645,8800,3910,1000,9910,10,1,880000000,120736,187.95,2.53,12,0.04,73.00,5414.00,15840,20250319,-13.38,8290,20240402,65.50,15840,-13.38,20250319,11220,22.28,20250102,15840,-13.38,20250319,8380,63.72,20240411,1.27,Y,010140,1000,8800 억,,262495793,N,N,1269468,N,00,N
 20250409,160240,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13040,-180,5,-1.36,95980546485,7249419,102.29,13530,13610,12930,17180,9260,13220,13239.83,29.97,0,-622130,13686,13452,13116,12882,12546,13570,13000,8800,3960,1000,10040,10,1,880000000,114752,178.63,2.41,12,0.82,73.00,5414.00,15840,20250319,-17.68,8290,20240402,57.30,15840,-17.68,20250319,11220,16.22,20250102,15840,-17.68,20250319,8380,55.61,20240411,1.29,Y,010140,1000,8800 억,,263701609,N,N,1269218,N,00,N
 20250409,150225,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13040,-180,5,-1.36,87986649295,6636363,93.64,13530,13610,12930,17180,9260,13220,13258.27,29.97,0,-702565,13686,13452,13116,12882,12546,13570,13000,8800,3960,1000,10040,10,1,880000000,114752,178.63,2.41,12,0.75,73.00,5414.00,15840,20250319,-17.68,8290,20240402,57.30,15840,-17.68,20250319,11220,16.22,20250102,15840,-17.68,20250319,8380,55.61,20240411,1.29,Y,010140,1000,8800 억,,263701609,N,N,581384,N,00,N
 20250409,140239,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13060,-160,5,-1.21,77117379380,5801326,81.86,13530,13610,12930,17180,9260,13220,13293.07,29.97,0,-688236,13686,13452,13116,12882,12546,13570,13000,8800,3960,1000,10040,10,1,880000000,114928,178.90,2.41,12,0.66,73.00,5414.00,15840,20250319,-17.55,8290,20240402,57.54,15840,-17.55,20250319,11220,16.40,20250102,15840,-17.55,20250319,8380,55.85,20240411,1.29,Y,010140,1000,8800 억,,263701609,N,N,581384,N,00,N
diff --git a/010170/price/prices-20250401.csv b/010170/price/prices-20250401.csv
index d3979a2d58da..d079eb05665e 100644
--- a/010170/price/prices-20250401.csv
+++ b/010170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,490,26,2,5.60,284961099,576782,91.47,479,501,479,603,325,464,494.05,3.13,0,189850,523,493,475,445,427,484,436,548,139,500,310,1,1,109511166,537,-0.71,0.98,12,0.53,-690.00,502.00,1242,20240409,-60.55,416,20250320,17.79,1159,-57.72,20250205,416,17.79,20250320,1390,-64.75,20240709,416,17.79,20250320,0.62,Y,010170,500,547 억,,3430491,N,N,11468,N,00,N
+20250410,150241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,496,32,2,6.90,269892311,546154,86.62,479,501,479,603,325,464,494.17,3.13,0,183483,523,493,475,445,427,484,436,548,139,500,310,1,1,109511166,543,-0.72,0.99,12,0.50,-690.00,502.00,1242,20240409,-60.06,416,20250320,19.23,1159,-57.20,20250205,416,19.23,20250320,1390,-64.32,20240709,416,19.23,20250320,0.62,Y,010170,500,547 억,,3430491,N,N,21759,N,00,N
+20250410,140240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,498,34,2,7.33,221447644,448721,71.16,479,500,479,603,325,464,493.51,3.13,0,145066,523,493,475,445,427,484,436,548,139,500,310,1,1,109511166,545,-0.72,0.99,12,0.41,-690.00,502.00,1242,20240409,-59.90,416,20250320,19.71,1159,-57.03,20250205,416,19.71,20250320,1390,-64.17,20240709,416,19.71,20250320,0.62,Y,010170,500,547 억,,3430491,N,N,21759,N,00,N
+20250410,130241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,27,2,5.82,174662132,354469,56.22,479,500,479,603,325,464,492.74,3.13,0,135942,523,493,475,445,427,484,436,548,139,500,310,1,1,109511166,538,-0.71,0.98,12,0.32,-690.00,502.00,1242,20240409,-60.47,416,20250320,18.03,1159,-57.64,20250205,416,18.03,20250320,1390,-64.68,20240709,416,18.03,20250320,0.62,Y,010170,500,547 억,,3430491,N,N,21759,N,00,N
+20250410,120241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,27,2,5.82,167910566,340727,54.04,479,500,479,603,325,464,492.80,3.13,0,140613,523,493,475,445,427,484,436,548,139,500,310,1,1,109511166,538,-0.71,0.98,12,0.31,-690.00,502.00,1242,20240409,-60.47,416,20250320,18.03,1159,-57.64,20250205,416,18.03,20250320,1390,-64.68,20240709,416,18.03,20250320,0.62,Y,010170,500,547 억,,3430491,N,N,21759,N,00,N
+20250410,110241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,498,34,2,7.33,142027956,288499,45.75,479,500,479,603,325,464,492.30,3.13,0,124309,523,493,475,445,427,484,436,548,139,500,310,1,1,109511166,545,-0.72,0.99,12,0.26,-690.00,502.00,1242,20240409,-59.90,416,20250320,19.71,1159,-57.03,20250205,416,19.71,20250320,1390,-64.17,20240709,416,19.71,20250320,0.62,Y,010170,500,547 억,,3430491,N,N,21759,N,00,N
+20250410,100240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,492,28,2,6.03,92512669,188681,29.92,479,500,479,603,325,464,490.31,3.13,0,62372,523,493,475,445,427,484,436,548,139,500,310,1,1,109511166,539,-0.71,0.98,12,0.17,-690.00,502.00,1242,20240409,-60.39,416,20250320,18.27,1159,-57.55,20250205,416,18.27,20250320,1390,-64.60,20240709,416,18.27,20250320,0.62,Y,010170,500,547 억,,3430491,N,N,21759,N,00,N
+20250410,090242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,485,21,2,4.53,11426942,23380,3.71,479,490,479,603,325,464,488.75,3.13,0,444,523,493,475,445,427,484,436,548,139,500,310,1,1,109511166,531,-0.70,0.97,12,0.02,-690.00,502.00,1242,20240409,-60.95,416,20250320,16.59,1159,-58.15,20250205,416,16.59,20250320,1390,-65.11,20240709,416,16.59,20250320,0.62,Y,010170,500,547 억,,3430491,N,N,21759,N,00,N
 20250409,160240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,464,-30,5,-6.07,293369852,618935,140.61,491,505,457,642,346,494,474.07,3.17,0,-141329,519,506,498,485,477,502,481,548,148,500,330,1,1,109511166,508,-0.67,0.92,12,0.57,-690.00,502.00,1242,20240409,-62.64,416,20250320,11.54,1159,-59.97,20250205,416,11.54,20250320,1396,-66.76,20240409,416,11.54,20250320,0.61,Y,010170,500,547 억,,3471162,N,N,21759,N,00,N
 20250409,150225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,-28,5,-5.67,268576884,565674,128.51,491,505,457,642,346,494,474.79,3.17,0,-139772,519,506,498,485,477,502,481,548,148,500,330,1,1,109511166,510,-0.68,0.93,12,0.52,-690.00,502.00,1242,20240409,-62.48,416,20250320,12.02,1159,-59.79,20250205,416,12.02,20250320,1396,-66.62,20240409,416,12.02,20250320,0.61,Y,010170,500,547 억,,3471162,N,N,22739,N,00,N
 20250409,140239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,-28,5,-5.67,244149120,513282,116.61,491,505,457,642,346,494,475.66,3.17,0,-132009,519,506,498,485,477,502,481,548,148,500,330,1,1,109511166,510,-0.68,0.93,12,0.47,-690.00,502.00,1242,20240409,-62.48,416,20250320,12.02,1159,-59.79,20250205,416,12.02,20250320,1396,-66.62,20240409,416,12.02,20250320,0.61,Y,010170,500,547 억,,3471162,N,N,22739,N,00,N
diff --git a/010240/price/prices-20250401.csv b/010240/price/prices-20250401.csv
index f786b7d82e31..5dee254c29d0 100644
--- a/010240/price/prices-20250401.csv
+++ b/010240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,80,2,1.56,75581990,14549,125.36,5260,5260,5140,6660,3600,5130,5195.00,4.27,0,2873,5236,5182,5116,5062,4996,5210,5090,62,1530,500,3690,10,1,12322696,642,6.09,0.56,12,0.12,856.00,9331.00,6030,20241211,-13.60,4400,20240806,18.41,5590,-6.80,20250318,4790,8.77,20250210,6030,-13.60,20241211,4400,18.41,20240806,0.71,Y,010240,500,61 억,,525779,N,N,90,N,00,N
+20250410,150241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,100,2,1.95,67191250,12938,111.48,5260,5260,5140,6660,3600,5130,5193.33,4.27,0,2403,5236,5182,5116,5062,4996,5210,5090,62,1530,500,3690,10,1,12322696,644,6.11,0.56,12,0.10,856.00,9331.00,6030,20241211,-13.27,4400,20240806,18.86,5590,-6.44,20250318,4790,9.19,20250210,6030,-13.27,20241211,4400,18.86,20240806,0.71,Y,010240,500,61 억,,525779,N,N,0,N,00,N
+20250410,140241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,90,2,1.75,63347070,12202,105.14,5260,5260,5140,6660,3600,5130,5191.53,4.27,0,2323,5236,5182,5116,5062,4996,5210,5090,62,1530,500,3690,10,1,12322696,643,6.10,0.56,12,0.10,856.00,9331.00,6030,20241211,-13.43,4400,20240806,18.64,5590,-6.62,20250318,4790,8.98,20250210,6030,-13.43,20241211,4400,18.64,20240806,0.71,Y,010240,500,61 억,,525779,N,N,0,N,00,N
+20250410,130241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,50,2,0.97,39936190,7698,66.33,5260,5260,5140,6660,3600,5130,5187.87,4.27,0,1891,5236,5182,5116,5062,4996,5210,5090,62,1530,500,3690,10,1,12322696,638,6.05,0.56,12,0.06,856.00,9331.00,6030,20241211,-14.10,4400,20240806,17.73,5590,-7.33,20250318,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.71,Y,010240,500,61 억,,525779,N,N,0,N,00,N
+20250410,120242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,60,2,1.17,37155500,7161,61.70,5260,5260,5140,6660,3600,5130,5188.59,4.27,0,1779,5236,5182,5116,5062,4996,5210,5090,62,1530,500,3690,10,1,12322696,640,6.06,0.56,12,0.06,856.00,9331.00,6030,20241211,-13.93,4400,20240806,17.95,5590,-7.16,20250318,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.71,Y,010240,500,61 억,,525779,N,N,0,N,00,N
+20250410,110241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,40,2,0.78,34813990,6709,57.81,5260,5260,5140,6660,3600,5130,5189.15,4.27,0,1710,5236,5182,5116,5062,4996,5210,5090,62,1530,500,3690,10,1,12322696,637,6.04,0.55,12,0.05,856.00,9331.00,6030,20241211,-14.26,4400,20240806,17.50,5590,-7.51,20250318,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.71,Y,010240,500,61 억,,525779,N,N,0,N,00,N
+20250410,100240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,50,2,0.97,24136540,4647,40.04,5260,5260,5140,6660,3600,5130,5194.00,4.27,0,1121,5236,5182,5116,5062,4996,5210,5090,62,1530,500,3690,10,1,12322696,638,6.05,0.56,12,0.04,856.00,9331.00,6030,20241211,-14.10,4400,20240806,17.73,5590,-7.33,20250318,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.71,Y,010240,500,61 억,,525779,N,N,0,N,00,N
+20250410,090242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,90,2,1.75,3926820,749,6.45,5260,5260,5150,6660,3600,5130,5242.75,4.27,0,56,5236,5182,5116,5062,4996,5210,5090,62,1530,500,3690,10,1,12322696,643,6.10,0.56,12,0.01,856.00,9331.00,6030,20241211,-13.43,4400,20240806,18.64,5590,-6.62,20250318,4790,8.98,20250210,6030,-13.43,20241211,4400,18.64,20240806,0.71,Y,010240,500,61 억,,525779,N,N,0,N,00,N
 20250409,160240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,20,2,0.39,59082640,11601,64.75,5110,5170,5050,6640,3580,5110,5092.89,4.27,0,-2011,5276,5192,5116,5032,4956,5235,5075,62,1530,500,3670,10,1,12322696,632,5.99,0.55,12,0.09,856.00,9331.00,6030,20241211,-14.93,4400,20240806,16.59,5590,-8.23,20250318,4790,7.10,20250210,6030,-14.93,20241211,4400,16.59,20240806,0.71,Y,010240,500,61 억,,526490,N,N,87,N,00,N
 20250409,150225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,20,2,0.39,57256860,11245,62.76,5110,5170,5050,6640,3580,5110,5091.76,4.27,0,-2006,5276,5192,5116,5032,4956,5235,5075,62,1530,500,3670,10,1,12322696,632,5.99,0.55,12,0.09,856.00,9331.00,6030,20241211,-14.93,4400,20240806,16.59,5590,-8.23,20250318,4790,7.10,20250210,6030,-14.93,20241211,4400,16.59,20240806,0.71,Y,010240,500,61 억,,526490,N,N,87,N,00,N
 20250409,140239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,-40,5,-0.78,51276530,10068,56.19,5110,5170,5060,6640,3580,5110,5093.02,4.27,0,-1816,5276,5192,5116,5032,4956,5235,5075,62,1530,500,3670,10,1,12322696,625,5.92,0.54,12,0.08,856.00,9331.00,6030,20241211,-15.92,4400,20240806,15.23,5590,-9.30,20250318,4790,5.85,20250210,6030,-15.92,20241211,4400,15.23,20240806,0.71,Y,010240,500,61 억,,526490,N,N,87,N,00,N
diff --git a/010280/price/prices-20250401.csv b/010280/price/prices-20250401.csv
index 294461b8ae38..bc5c57960b77 100644
--- a/010280/price/prices-20250401.csv
+++ b/010280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,745,8,2,1.09,189686718,254469,104.39,745,770,736,958,516,737,745.42,0.00,0,-8639,803,770,745,712,687,786,728,326,221,500,510,1,1,65123786,485,4.16,0.64,12,0.39,179.00,1169.00,885,20250307,-15.82,562,20240805,32.56,885,-15.82,20250307,610,22.13,20250203,885,-15.82,20250307,562,32.56,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250410,150241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,740,3,2,0.41,180072873,241530,99.08,745,770,737,958,516,737,745.55,0.00,0,-1662,803,770,745,712,687,786,728,326,221,500,510,1,1,65123786,482,4.13,0.63,12,0.37,179.00,1169.00,885,20250307,-16.38,562,20240805,31.67,885,-16.38,20250307,610,21.31,20250203,885,-16.38,20250307,562,31.67,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250410,140241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,743,6,2,0.81,153500074,205519,84.31,745,770,740,958,516,737,746.89,0.00,0,-4974,803,770,745,712,687,786,728,326,221,500,510,1,1,65123786,484,4.15,0.64,12,0.32,179.00,1169.00,885,20250307,-16.05,562,20240805,32.21,885,-16.05,20250307,610,21.80,20250203,885,-16.05,20250307,562,32.21,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250410,130241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,744,7,2,0.95,133319294,178451,73.20,745,770,740,958,516,737,747.09,0.00,0,-8041,803,770,745,712,687,786,728,326,221,500,510,1,1,65123786,485,4.16,0.64,12,0.27,179.00,1169.00,885,20250307,-15.93,562,20240805,32.38,885,-15.93,20250307,610,21.97,20250203,885,-15.93,20250307,562,32.38,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250410,120242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,745,8,2,1.09,120119485,160671,65.91,745,770,740,958,516,737,747.61,0.00,0,-5901,803,770,745,712,687,786,728,326,221,500,510,1,1,65123786,485,4.16,0.64,12,0.25,179.00,1169.00,885,20250307,-15.82,562,20240805,32.56,885,-15.82,20250307,610,22.13,20250203,885,-15.82,20250307,562,32.56,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250410,110242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,750,13,2,1.76,113222454,151412,62.11,745,770,740,958,516,737,747.78,0.00,0,-3879,803,770,745,712,687,786,728,326,221,500,510,1,1,65123786,488,4.19,0.64,12,0.23,179.00,1169.00,885,20250307,-15.25,562,20240805,33.45,885,-15.25,20250307,610,22.95,20250203,885,-15.25,20250307,562,33.45,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250410,100240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,743,6,2,0.81,74679663,99503,40.82,745,770,742,958,516,737,750.53,0.00,0,-4591,803,770,745,712,687,786,728,326,221,500,510,1,1,65123786,484,4.15,0.64,12,0.15,179.00,1169.00,885,20250307,-16.05,562,20240805,32.21,885,-16.05,20250307,610,21.80,20250203,885,-16.05,20250307,562,32.21,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250410,090243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,753,16,2,2.17,790347,1055,0.43,745,753,745,958,516,737,749.14,0.00,0,-669,803,770,745,712,687,786,728,326,221,500,510,1,1,65123786,490,4.21,0.64,12,0.00,179.00,1169.00,885,20250307,-14.92,562,20240805,33.99,885,-14.92,20250307,610,23.44,20250203,885,-14.92,20250307,562,33.99,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250409,160241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,737,-18,5,-2.38,179679063,243770,64.69,731,778,720,981,529,755,737.08,0.00,0,39257,800,777,747,724,694,789,736,326,226,500,520,1,1,65123786,480,4.12,0.63,12,0.37,179.00,1169.00,885,20250307,-16.72,562,20240805,31.14,885,-16.72,20250307,610,20.82,20250203,885,-16.72,20250307,562,31.14,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250409,150226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,726,-29,5,-3.84,145700843,196851,52.23,731,778,726,981,529,755,740.16,0.00,0,35854,800,777,747,724,694,789,736,326,226,500,520,1,1,65123786,473,4.06,0.62,12,0.30,179.00,1169.00,885,20250307,-17.97,562,20240805,29.18,885,-17.97,20250307,610,19.02,20250203,885,-17.97,20250307,562,29.18,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250409,140239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,732,-23,5,-3.05,107437389,144246,38.28,731,778,727,981,529,755,744.82,0.00,0,19375,800,777,747,724,694,789,736,326,226,500,520,1,1,65123786,477,4.09,0.63,12,0.22,179.00,1169.00,885,20250307,-17.29,562,20240805,30.25,885,-17.29,20250307,610,20.00,20250203,885,-17.29,20250307,562,30.25,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250401.csv b/010400/price/prices-20250401.csv
index 68fd2a6cb3ca..0b6a5a9b97c6 100644
--- a/010400/price/prices-20250401.csv
+++ b/010400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2555,25,2,0.99,18599130,7137,73.85,2700,2700,2555,3285,1775,2530,2607.12,0.71,0,302,2843,2686,2608,2451,2373,2647,2412,38,755,500,1720,5,1,7622000,195,-0.88,0.24,12,0.09,-2909.00,10436.00,5200,20240509,-50.87,2445,20250403,4.50,3800,-32.76,20250110,2445,4.50,20250403,5200,-50.87,20240509,2445,4.50,20250403,0.04,Y,010400,500,38 억,,54192,N,N,7,N,00,N
+20250410,150241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2610,80,2,3.16,17633120,6760,69.95,2700,2700,2580,3285,1775,2530,2608.45,0.71,0,269,2843,2686,2608,2451,2373,2647,2412,38,755,500,1720,5,1,7622000,199,-0.90,0.25,12,0.09,-2909.00,10436.00,5200,20240509,-49.81,2445,20250403,6.75,3800,-31.32,20250110,2445,6.75,20250403,5200,-49.81,20240509,2445,6.75,20250403,0.04,Y,010400,500,38 억,,54192,N,N,0,N,00,N
+20250410,140241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2600,70,2,2.77,16242150,6228,64.45,2700,2700,2580,3285,1775,2530,2607.92,0.71,0,286,2843,2686,2608,2451,2373,2647,2412,38,755,500,1720,5,1,7622000,198,-0.89,0.25,12,0.08,-2909.00,10436.00,5200,20240509,-50.00,2445,20250403,6.34,3800,-31.58,20250110,2445,6.34,20250403,5200,-50.00,20240509,2445,6.34,20250403,0.04,Y,010400,500,38 억,,54192,N,N,0,N,00,N
+20250410,130242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2620,90,2,3.56,13839010,5298,54.82,2700,2700,2580,3285,1775,2530,2612.12,0.71,0,286,2843,2686,2608,2451,2373,2647,2412,38,755,500,1720,5,1,7622000,200,-0.90,0.25,12,0.07,-2909.00,10436.00,5200,20240509,-49.62,2445,20250403,7.16,3800,-31.05,20250110,2445,7.16,20250403,5200,-49.62,20240509,2445,7.16,20250403,0.04,Y,010400,500,38 억,,54192,N,N,0,N,00,N
+20250410,120242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2615,85,2,3.36,5200565,1998,20.67,2700,2700,2580,3285,1775,2530,2602.89,0.71,0,96,2843,2686,2608,2451,2373,2647,2412,38,755,500,1720,5,1,7622000,199,-0.90,0.25,12,0.03,-2909.00,10436.00,5200,20240509,-49.71,2445,20250403,6.95,3800,-31.18,20250110,2445,6.95,20250403,5200,-49.71,20240509,2445,6.95,20250403,0.04,Y,010400,500,38 억,,54192,N,N,0,N,00,N
+20250410,110242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2590,60,2,2.37,3981445,1531,15.84,2700,2700,2580,3285,1775,2530,2600.55,0.71,0,96,2843,2686,2608,2451,2373,2647,2412,38,755,500,1720,5,1,7622000,197,-0.89,0.25,12,0.02,-2909.00,10436.00,5200,20240509,-50.19,2445,20250403,5.93,3800,-31.84,20250110,2445,5.93,20250403,5200,-50.19,20240509,2445,5.93,20250403,0.04,Y,010400,500,38 억,,54192,N,N,0,N,00,N
+20250410,100241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2605,75,2,2.96,3924295,1509,15.61,2700,2700,2580,3285,1775,2530,2600.59,0.71,0,102,2843,2686,2608,2451,2373,2647,2412,38,755,500,1720,5,1,7622000,199,-0.90,0.25,12,0.02,-2909.00,10436.00,5200,20240509,-49.90,2445,20250403,6.54,3800,-31.45,20250110,2445,6.54,20250403,5200,-49.90,20240509,2445,6.54,20250403,0.04,Y,010400,500,38 억,,54192,N,N,0,N,00,N
+20250410,090243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2580,50,2,1.98,89960,34,0.35,2700,2700,2580,3285,1775,2530,2645.88,0.71,0,0,2843,2686,2608,2451,2373,2647,2412,38,755,500,1720,5,1,7622000,197,-0.89,0.25,12,0.00,-2909.00,10436.00,5200,20240509,-50.38,2445,20250403,5.52,3800,-32.11,20250110,2445,5.52,20250403,5200,-50.38,20240509,2445,5.52,20250403,0.04,Y,010400,500,38 억,,54192,N,N,0,N,00,N
 20250409,160241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2530,-80,5,-3.07,24886330,9664,286.85,2610,2765,2530,3390,1830,2610,2575.46,0.71,0,-168,2673,2641,2613,2581,2553,2627,2567,38,780,500,1770,5,1,7622000,193,-0.87,0.24,12,0.13,-2909.00,10436.00,5200,20240509,-51.35,2445,20250403,3.48,3800,-33.42,20250110,2445,3.48,20250403,5200,-51.35,20240509,2445,3.48,20250403,0.04,Y,010400,500,38 억,,54375,N,N,0,N,00,N
 20250409,150226,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2545,-65,5,-2.49,21029535,8142,241.67,2610,2765,2530,3390,1830,2610,2582.85,0.71,0,4,2673,2641,2613,2581,2553,2627,2567,38,780,500,1770,5,1,7622000,194,-0.87,0.24,12,0.11,-2909.00,10436.00,5200,20240509,-51.06,2445,20250403,4.09,3800,-33.03,20250110,2445,4.09,20250403,5200,-51.06,20240509,2445,4.09,20250403,0.04,Y,010400,500,38 억,,54375,N,N,0,N,00,N
 20250409,140240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2565,-45,5,-1.72,19932515,7712,228.91,2610,2765,2530,3390,1830,2610,2584.61,0.71,0,4,2673,2641,2613,2581,2553,2627,2567,38,780,500,1770,5,1,7622000,196,-0.88,0.25,12,0.10,-2909.00,10436.00,5200,20240509,-50.67,2445,20250403,4.91,3800,-32.50,20250110,2445,4.91,20250403,5200,-50.67,20240509,2445,4.91,20250403,0.04,Y,010400,500,38 억,,54375,N,N,0,N,00,N
diff --git a/010420/price/prices-20250401.csv b/010420/price/prices-20250401.csv
index 0d56430c9379..69dd7d4d2df5 100644
--- a/010420/price/prices-20250401.csv
+++ b/010420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160241,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1887,1,2,0.05,494257049,261952,144.88,1887,1888,1886,2450,1321,1886,1886.82,0.44,0,3480,1887,1886,1886,1885,1885,1886,1885,102,564,500,1280,1,1,20493012,387,15.99,0.88,12,1.28,118.00,2155.00,1888,20250410,-0.05,910,20240806,107.36,1888,-0.05,20250410,1071,76.19,20250103,1888,-0.05,20250410,910,107.36,20240806,0.03,Y,010420,500,102 억,,89251,N,N,20,N,00,N
+20250410,150242,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1888,2,2,0.11,480640386,254736,140.88,1887,1888,1886,2450,1321,1886,1886.82,0.44,0,4088,1887,1886,1886,1885,1885,1886,1885,102,564,500,1280,1,1,20493012,387,16.00,0.88,12,1.24,118.00,2155.00,1888,20250410,0.00,910,20240806,107.47,1888,0.00,20250410,1071,76.28,20250103,1888,0.00,20250410,910,107.47,20240806,0.03,Y,010420,500,102 억,,89251,N,N,0,N,00,N
+20250410,140242,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1888,2,2,0.11,462085093,244903,135.45,1887,1888,1886,2450,1321,1886,1886.81,0.44,0,3817,1887,1886,1886,1885,1885,1886,1885,102,564,500,1280,1,1,20493012,387,16.00,0.88,12,1.20,118.00,2155.00,1888,20250410,0.00,910,20240806,107.47,1888,0.00,20250410,1071,76.28,20250103,1888,0.00,20250410,910,107.47,20240806,0.03,Y,010420,500,102 억,,89251,N,N,0,N,00,N
+20250410,130242,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1887,1,2,0.05,376554425,199568,110.37,1887,1888,1886,2450,1321,1886,1886.85,0.44,0,5933,1887,1886,1886,1885,1885,1886,1885,102,564,500,1280,1,1,20493012,387,15.99,0.88,12,0.97,118.00,2155.00,1888,20250410,-0.05,910,20240806,107.36,1888,-0.05,20250410,1071,76.19,20250103,1888,-0.05,20250410,910,107.36,20240806,0.03,Y,010420,500,102 억,,89251,N,N,0,N,00,N
+20250410,120242,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1887,1,2,0.05,369240247,195690,108.23,1887,1888,1886,2450,1321,1886,1886.86,0.44,0,5948,1887,1886,1886,1885,1885,1886,1885,102,564,500,1280,1,1,20493012,387,15.99,0.88,12,0.95,118.00,2155.00,1888,20250410,-0.05,910,20240806,107.36,1888,-0.05,20250410,1071,76.19,20250103,1888,-0.05,20250410,910,107.36,20240806,0.03,Y,010420,500,102 억,,89251,N,N,0,N,00,N
+20250410,110242,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1887,1,2,0.05,284478674,150756,83.38,1887,1888,1886,2450,1321,1886,1887.01,0.44,0,5861,1887,1886,1886,1885,1885,1886,1885,102,564,500,1280,1,1,20493012,387,15.99,0.88,12,0.74,118.00,2155.00,1888,20250410,-0.05,910,20240806,107.36,1888,-0.05,20250410,1071,76.19,20250103,1888,-0.05,20250410,910,107.36,20240806,0.03,Y,010420,500,102 억,,89251,N,N,0,N,00,N
+20250410,100241,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1887,1,2,0.05,222082005,117689,65.09,1887,1888,1887,2450,1321,1886,1887.02,0.44,0,5626,1887,1886,1886,1885,1885,1886,1885,102,564,500,1280,1,1,20493012,387,15.99,0.88,12,0.57,118.00,2155.00,1888,20250410,-0.05,910,20240806,107.36,1888,-0.05,20250410,1071,76.19,20250103,1888,-0.05,20250410,910,107.36,20240806,0.03,Y,010420,500,102 억,,89251,N,N,0,N,00,N
+20250410,090243,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1887,1,2,0.05,58957728,31244,17.28,1887,1888,1887,2450,1321,1886,1887.01,0.44,0,5534,1887,1886,1886,1885,1885,1886,1885,102,564,500,1280,1,1,20493012,387,15.99,0.88,12,0.15,118.00,2155.00,1888,20250410,-0.05,910,20240806,107.36,1888,-0.05,20250410,1071,76.19,20250103,1888,-0.05,20250410,910,107.36,20240806,0.03,Y,010420,500,102 억,,89251,N,N,0,N,00,N
 20250409,160241,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1886,-1,5,-0.05,340873295,180699,53.45,1887,1887,1886,2450,1321,1887,1886.41,0.45,0,-5758,1887,1886,1886,1885,1885,1887,1886,102,563,500,1280,1,1,20493012,386,15.98,0.88,12,0.88,118.00,2155.00,1887,20250407,-0.05,910,20240806,107.25,1887,0.00,20250407,1071,76.10,20250103,1887,-0.05,20250407,910,107.25,20240806,0.03,Y,010420,500,102 억,,93050,N,N,0,N,00,N
 20250409,150226,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1887,0,3,0.00,301861379,160014,47.33,1887,1887,1886,2450,1321,1887,1886.47,0.45,0,-5639,1887,1886,1886,1885,1885,1887,1886,102,563,500,1280,1,1,20493012,387,15.99,0.88,12,0.78,118.00,2155.00,1887,20250407,0.00,910,20240806,107.36,1887,0.00,20250407,1071,76.19,20250103,1887,0.00,20250407,910,107.36,20240806,0.03,Y,010420,500,102 억,,93050,N,N,0,N,00,N
 20250409,140240,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1886,-1,5,-0.05,243565856,129105,38.19,1887,1887,1886,2450,1321,1887,1886.57,0.45,0,-5826,1887,1886,1886,1885,1885,1887,1886,102,563,500,1280,1,1,20493012,386,15.98,0.88,12,0.63,118.00,2155.00,1887,20250407,-0.05,910,20240806,107.25,1887,0.00,20250407,1071,76.10,20250103,1887,-0.05,20250407,910,107.25,20240806,0.03,Y,010420,500,102 억,,93050,N,N,0,N,00,N
diff --git a/010470/price/prices-20250401.csv b/010470/price/prices-20250401.csv
index 7c5ad7c09a19..6c64bb70c7c6 100644
--- a/010470/price/prices-20250401.csv
+++ b/010470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,240,2,3.35,288095890,39276,42.44,7240,7480,7180,9300,5020,7160,7335.16,2.06,0,12579,8020,7590,7330,6900,6640,7460,6770,120,2140,1000,5010,10,1,11975050,886,9.02,0.71,12,0.33,820.00,10416.00,8790,20240617,-15.81,5650,20240909,30.97,7940,-6.80,20250224,6480,14.20,20250401,8790,-15.81,20240617,5650,30.97,20240909,3.47,Y,010470,1000,119 억,,246299,N,N,313,N,00,N
+20250410,150242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,220,2,3.07,244140440,33283,35.96,7240,7480,7180,9300,5020,7160,7335.29,2.06,0,8266,8020,7590,7330,6900,6640,7460,6770,120,2140,1000,5010,10,1,11975050,884,9.00,0.71,12,0.28,820.00,10416.00,8790,20240617,-16.04,5650,20240909,30.62,7940,-7.05,20250224,6480,13.89,20250401,8790,-16.04,20240617,5650,30.62,20240909,3.47,Y,010470,1000,119 억,,246299,N,N,2524,N,00,N
+20250410,140242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,190,2,2.65,229915460,31346,33.87,7240,7480,7180,9300,5020,7160,7334.76,2.06,0,7440,8020,7590,7330,6900,6640,7460,6770,120,2140,1000,5010,10,1,11975050,880,8.96,0.71,12,0.26,820.00,10416.00,8790,20240617,-16.38,5650,20240909,30.09,7940,-7.43,20250224,6480,13.43,20250401,8790,-16.38,20240617,5650,30.09,20240909,3.47,Y,010470,1000,119 억,,246299,N,N,2524,N,00,N
+20250410,130242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,240,2,3.35,205742690,28055,30.31,7240,7480,7180,9300,5020,7160,7333.55,2.06,0,6628,8020,7590,7330,6900,6640,7460,6770,120,2140,1000,5010,10,1,11975050,886,9.02,0.71,12,0.23,820.00,10416.00,8790,20240617,-15.81,5650,20240909,30.97,7940,-6.80,20250224,6480,14.20,20250401,8790,-15.81,20240617,5650,30.97,20240909,3.47,Y,010470,1000,119 억,,246299,N,N,2524,N,00,N
+20250410,120243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,200,2,2.79,183940770,25099,27.12,7240,7480,7180,9300,5020,7160,7328.61,2.06,0,5563,8020,7590,7330,6900,6640,7460,6770,120,2140,1000,5010,10,1,11975050,881,8.98,0.71,12,0.21,820.00,10416.00,8790,20240617,-16.27,5650,20240909,30.27,7940,-7.30,20250224,6480,13.58,20250401,8790,-16.27,20240617,5650,30.27,20240909,3.47,Y,010470,1000,119 억,,246299,N,N,2524,N,00,N
+20250410,110242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7440,280,2,3.91,167457070,22868,24.71,7240,7480,7180,9300,5020,7160,7322.77,2.06,0,5957,8020,7590,7330,6900,6640,7460,6770,120,2140,1000,5010,10,1,11975050,891,9.07,0.71,12,0.19,820.00,10416.00,8790,20240617,-15.36,5650,20240909,31.68,7940,-6.30,20250224,6480,14.81,20250401,8790,-15.36,20240617,5650,31.68,20240909,3.47,Y,010470,1000,119 억,,246299,N,N,2524,N,00,N
+20250410,100241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,130,2,1.82,118522940,16252,17.56,7240,7370,7180,9300,5020,7160,7292.82,2.06,0,2127,8020,7590,7330,6900,6640,7460,6770,120,2140,1000,5010,10,1,11975050,873,8.89,0.70,12,0.14,820.00,10416.00,8790,20240617,-17.06,5650,20240909,29.03,7940,-8.19,20250224,6480,12.50,20250401,8790,-17.06,20240617,5650,29.03,20240909,3.47,Y,010470,1000,119 억,,246299,N,N,2524,N,00,N
+20250410,090243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,110,2,1.54,580490,80,0.09,7240,7270,7240,9300,5020,7160,7256.12,2.06,0,6,8020,7590,7330,6900,6640,7460,6770,120,2140,1000,5010,10,1,11975050,871,8.87,0.70,12,0.00,820.00,10416.00,8790,20240617,-17.29,5650,20240909,28.67,7940,-8.44,20250224,6480,12.19,20250401,8790,-17.29,20240617,5650,28.67,20240909,3.47,Y,010470,1000,119 억,,246299,N,N,2524,N,00,N
 20250409,160241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-470,5,-6.16,669215290,91586,61.81,7620,7760,7070,9910,5350,7630,7306.96,1.95,0,13121,8136,7882,7626,7372,7116,8010,7500,120,2280,1000,5340,10,1,11975050,857,8.73,0.69,12,0.76,820.00,10416.00,8790,20240617,-18.54,5650,20240909,26.73,7940,-9.82,20250224,6480,10.49,20250401,8790,-18.54,20240617,5650,26.73,20240909,3.15,Y,010470,1000,119 억,,233197,N,N,2524,N,00,N
 20250409,150226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,-440,5,-5.77,597336020,81551,55.03,7620,7760,7070,9910,5350,7630,7324.69,1.95,0,9971,8136,7882,7626,7372,7116,8010,7500,120,2280,1000,5340,10,1,11975050,861,8.77,0.69,12,0.68,820.00,10416.00,8790,20240617,-18.20,5650,20240909,27.26,7940,-9.45,20250224,6480,10.96,20250401,8790,-18.20,20240617,5650,27.26,20240909,3.15,Y,010470,1000,119 억,,233197,N,N,2181,N,00,N
 20250409,140240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,-520,5,-6.82,574872510,78405,52.91,7620,7760,7070,9910,5350,7630,7332.09,1.95,0,10074,8136,7882,7626,7372,7116,8010,7500,120,2280,1000,5340,10,1,11975050,851,8.67,0.68,12,0.65,820.00,10416.00,8790,20240617,-19.11,5650,20240909,25.84,7940,-10.45,20250224,6480,9.72,20250401,8790,-19.11,20240617,5650,25.84,20240909,3.15,Y,010470,1000,119 억,,233197,N,N,2181,N,00,N
diff --git a/010580/price/prices-20250401.csv b/010580/price/prices-20250401.csv
index dc402d114d07..0e2c5117dee9 100644
--- a/010580/price/prices-20250401.csv
+++ b/010580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1194,6,2,0.51,61524150,51828,85.18,1199,1199,1178,1544,832,1188,1187.08,0.51,0,-584,1229,1208,1179,1158,1129,1194,1144,556,356,500,830,1,1,111251760,1328,119.40,1.97,12,0.05,10.00,606.00,1666,20240402,-28.33,805,20241209,48.32,1512,-21.03,20250110,1131,5.57,20250211,1659,-28.03,20240521,805,48.32,20241209,0.00,Y,010580,500,556 억,,567261,N,N,504,N,00,N
+20250410,150242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1191,3,2,0.25,59819693,50399,82.84,1199,1199,1178,1544,832,1188,1186.92,0.51,0,-584,1229,1208,1179,1158,1129,1194,1144,556,356,500,830,1,1,111251760,1325,119.10,1.97,12,0.05,10.00,606.00,1666,20240402,-28.51,805,20241209,47.95,1512,-21.23,20250110,1131,5.31,20250211,1659,-28.21,20240521,805,47.95,20241209,0.00,Y,010580,500,556 억,,567261,N,N,258,N,00,N
+20250410,140242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1194,6,2,0.51,57236716,48226,79.26,1199,1199,1178,1544,832,1188,1186.84,0.51,0,-509,1229,1208,1179,1158,1129,1194,1144,556,356,500,830,1,1,111251760,1328,119.40,1.97,12,0.04,10.00,606.00,1666,20240402,-28.33,805,20241209,48.32,1512,-21.03,20250110,1131,5.57,20250211,1659,-28.03,20240521,805,48.32,20241209,0.00,Y,010580,500,556 억,,567261,N,N,258,N,00,N
+20250410,130242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1192,4,2,0.34,45193260,38057,62.55,1199,1199,1178,1544,832,1188,1187.52,0.51,0,-576,1229,1208,1179,1158,1129,1194,1144,556,356,500,830,1,1,111251760,1326,119.20,1.97,12,0.03,10.00,606.00,1666,20240402,-28.45,805,20241209,48.07,1512,-21.16,20250110,1131,5.39,20250211,1659,-28.15,20240521,805,48.07,20241209,0.00,Y,010580,500,556 억,,567261,N,N,258,N,00,N
+20250410,120243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1194,6,2,0.51,44435756,37422,61.51,1199,1199,1178,1544,832,1188,1187.42,0.51,0,-522,1229,1208,1179,1158,1129,1194,1144,556,356,500,830,1,1,111251760,1328,119.40,1.97,12,0.03,10.00,606.00,1666,20240402,-28.33,805,20241209,48.32,1512,-21.03,20250110,1131,5.57,20250211,1659,-28.03,20240521,805,48.32,20241209,0.00,Y,010580,500,556 억,,567261,N,N,258,N,00,N
+20250410,110243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1191,3,2,0.25,38314322,32283,53.06,1199,1199,1178,1544,832,1188,1186.83,0.51,0,-23,1229,1208,1179,1158,1129,1194,1144,556,356,500,830,1,1,111251760,1325,119.10,1.97,12,0.03,10.00,606.00,1666,20240402,-28.51,805,20241209,47.95,1512,-21.23,20250110,1131,5.31,20250211,1659,-28.21,20240521,805,47.95,20241209,0.00,Y,010580,500,556 억,,567261,N,N,258,N,00,N
+20250410,100241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,1,2,0.08,17047755,14321,23.54,1199,1199,1182,1544,832,1188,1190.40,0.51,0,-485,1229,1208,1179,1158,1129,1194,1144,556,356,500,830,1,1,111251760,1323,118.90,1.96,12,0.01,10.00,606.00,1666,20240402,-28.63,805,20241209,47.70,1512,-21.36,20250110,1131,5.13,20250211,1659,-28.33,20240521,805,47.70,20241209,0.00,Y,010580,500,556 억,,567261,N,N,258,N,00,N
+20250410,090244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1198,10,2,0.84,3956400,3300,5.42,1199,1199,1198,1544,832,1188,1198.91,0.51,0,-300,1229,1208,1179,1158,1129,1194,1144,556,356,500,830,1,1,111251760,1333,119.80,1.98,12,0.00,10.00,606.00,1666,20240402,-28.09,805,20241209,48.82,1512,-20.77,20250110,1131,5.92,20250211,1659,-27.79,20240521,805,48.82,20241209,0.00,Y,010580,500,556 억,,567261,N,N,258,N,00,N
 20250409,160242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1188,8,2,0.68,70897724,60842,101.22,1200,1200,1150,1534,826,1180,1165.28,0.50,0,-3173,1220,1199,1180,1159,1140,1190,1150,556,354,500,820,1,1,111251760,1322,118.80,1.96,12,0.05,10.00,606.00,1666,20240402,-28.69,805,20241209,47.58,1512,-21.43,20250110,1131,5.04,20250211,1659,-28.39,20240521,805,47.58,20241209,0.00,Y,010580,500,556 억,,560580,N,N,258,N,00,N
 20250409,150226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1168,-12,5,-1.02,66117764,56770,94.45,1200,1200,1150,1534,826,1180,1164.66,0.50,0,-2973,1220,1199,1180,1159,1140,1190,1150,556,354,500,820,1,1,111251760,1299,116.80,1.93,12,0.05,10.00,606.00,1666,20240402,-29.89,805,20241209,45.09,1512,-22.75,20250110,1131,3.27,20250211,1659,-29.60,20240521,805,45.09,20241209,0.00,Y,010580,500,556 억,,560580,N,N,353,N,00,N
 20250409,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1164,-16,5,-1.36,58344187,50092,83.34,1200,1200,1150,1534,826,1180,1164.74,0.50,0,-2348,1220,1199,1180,1159,1140,1190,1150,556,354,500,820,1,1,111251760,1295,116.40,1.92,12,0.05,10.00,606.00,1666,20240402,-30.13,805,20241209,44.60,1512,-23.02,20250110,1131,2.92,20250211,1659,-29.84,20240521,805,44.60,20241209,0.00,Y,010580,500,556 억,,560580,N,N,353,N,00,N
diff --git a/010600/price/prices-20250401.csv b/010600/price/prices-20250401.csv
index 52fee35e225b..8b82946a8c6e 100644
--- a/010600/price/prices-20250401.csv
+++ b/010600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160242,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250410,150242,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250410,140242,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250410,130243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250410,120243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250410,110243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250410,100242,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250410,090244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250409,160242,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240409,545,0.00,20240409,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250409,150226,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240409,545,0.00,20240409,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250409,140241,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,545,0.00,20240409,545,0.00,20240409,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250401.csv b/010620/price/prices-20250401.csv
index 67d2609e8dab..1be6e081daf7 100644
--- a/010620/price/prices-20250401.csv
+++ b/010620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160242,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,123200,7300,2,6.30,64155086650,524429,117.11,122000,124100,119700,150600,81200,115900,122333.23,16.39,0,-16888,124966,120432,117466,112932,109966,118950,111450,1997,34700,5000,83440,100,1,39942149,49209,46.63,2.40,12,1.31,2642.00,51439.00,144300,20250121,-14.62,58800,20240416,109.52,144300,-14.62,20250121,99500,23.82,20250328,144300,-14.62,20250121,58800,109.52,20240416,1.30,Y,010620,5000,1997 억,,6545896,N,N,25725,N,00,N
+20250410,150243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,123300,7400,2,6.38,49109559150,402315,89.84,122000,124100,119700,150600,81200,115900,122067.60,16.39,0,-22225,124966,120432,117466,112932,109966,118950,111450,1997,34700,5000,83440,100,1,39942149,49249,46.67,2.40,12,1.01,2642.00,51439.00,144300,20250121,-14.55,58800,20240416,109.69,144300,-14.55,20250121,99500,23.92,20250328,144300,-14.55,20250121,58800,109.69,20240416,1.30,Y,010620,5000,1997 억,,6545896,N,N,91884,N,00,N
+20250410,140243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,122400,6500,2,5.61,41282589250,338565,75.61,122000,124100,119700,150600,81200,115900,121934.21,16.39,0,-21040,124966,120432,117466,112932,109966,118950,111450,1997,34700,5000,83440,100,1,39942149,48889,46.33,2.38,12,0.85,2642.00,51439.00,144300,20250121,-15.18,58800,20240416,108.16,144300,-15.18,20250121,99500,23.02,20250328,144300,-15.18,20250121,58800,108.16,20240416,1.30,Y,010620,5000,1997 억,,6545896,N,N,91884,N,00,N
+20250410,130243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,121400,5500,2,4.75,36373882100,298328,66.62,122000,124100,119700,150600,81200,115900,121926.03,16.39,0,-20150,124966,120432,117466,112932,109966,118950,111450,1997,34700,5000,83440,100,1,39942149,48490,45.95,2.36,12,0.75,2642.00,51439.00,144300,20250121,-15.87,58800,20240416,106.46,144300,-15.87,20250121,99500,22.01,20250328,144300,-15.87,20250121,58800,106.46,20240416,1.30,Y,010620,5000,1997 억,,6545896,N,N,91884,N,00,N
+20250410,120243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,121400,5500,2,4.75,32880217950,269562,60.20,122000,124100,119700,150600,81200,115900,121976.71,16.39,0,-19720,124966,120432,117466,112932,109966,118950,111450,1997,34700,5000,83440,100,1,39942149,48490,45.95,2.36,12,0.67,2642.00,51439.00,144300,20250121,-15.87,58800,20240416,106.46,144300,-15.87,20250121,99500,22.01,20250328,144300,-15.87,20250121,58800,106.46,20240416,1.30,Y,010620,5000,1997 억,,6545896,N,N,91884,N,00,N
+20250410,110243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,122000,6100,2,5.26,29081066850,238315,53.22,122000,124100,119700,150600,81200,115900,122028.13,16.39,0,-12788,124966,120432,117466,112932,109966,118950,111450,1997,34700,5000,83440,100,1,39942149,48729,46.18,2.37,12,0.60,2642.00,51439.00,144300,20250121,-15.45,58800,20240416,107.48,144300,-15.45,20250121,99500,22.61,20250328,144300,-15.45,20250121,58800,107.48,20240416,1.30,Y,010620,5000,1997 억,,6545896,N,N,91884,N,00,N
+20250410,100242,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,123000,7100,2,6.13,22874616800,187337,41.84,122000,124100,119700,150600,81200,115900,122104.47,16.39,0,-2554,124966,120432,117466,112932,109966,118950,111450,1997,34700,5000,83440,100,1,39942149,49129,46.56,2.39,12,0.47,2642.00,51439.00,144300,20250121,-14.76,58800,20240416,109.18,144300,-14.76,20250121,99500,23.62,20250328,144300,-14.76,20250121,58800,109.18,20240416,1.30,Y,010620,5000,1997 억,,6545896,N,N,91884,N,00,N
+20250410,090244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,121600,5700,2,4.92,2378185400,19528,4.36,122000,122000,121000,150600,81200,115900,121786.67,16.39,0,-4104,124966,120432,117466,112932,109966,118950,111450,1997,34700,5000,83440,100,1,39942149,48570,46.03,2.36,12,0.05,2642.00,51439.00,144300,20250121,-15.73,58800,20240416,106.80,144300,-15.73,20250121,99500,22.21,20250328,144300,-15.73,20250121,58800,106.80,20240416,1.30,Y,010620,5000,1997 억,,6545896,N,N,91884,N,00,N
 20250409,160242,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,115900,-2300,5,-1.95,52408654050,447795,122.30,121700,122000,114500,153600,82800,118200,117037.19,16.67,0,-88517,122266,120232,117066,115032,111866,121250,116050,1997,35400,5000,85100,100,1,39942149,46293,43.87,2.25,12,1.12,2642.00,51439.00,144300,20250121,-19.68,58800,20240416,97.11,144300,-19.68,20250121,99500,16.48,20250328,144300,-19.68,20250121,58800,97.11,20240416,1.33,Y,010620,5000,1997 억,,6660205,N,N,91881,N,00,N
 20250409,150227,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,115400,-2800,5,-2.37,49357594300,421408,115.10,121700,122000,114500,153600,82800,118200,117125.43,16.67,0,-87645,122266,120232,117066,115032,111866,121250,116050,1997,35400,5000,85100,100,1,39942149,46093,43.68,2.24,12,1.06,2642.00,51439.00,144300,20250121,-20.03,58800,20240416,96.26,144300,-20.03,20250121,99500,15.98,20250328,144300,-20.03,20250121,58800,96.26,20240416,1.33,Y,010620,5000,1997 억,,6660205,N,N,1566,N,00,N
 20250409,140241,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,115300,-2900,5,-2.45,42337198850,360315,98.41,121700,122000,115000,153600,82800,118200,117500.52,16.67,0,-93357,122266,120232,117066,115032,111866,121250,116050,1997,35400,5000,85100,100,1,39942149,46053,43.64,2.24,12,0.90,2642.00,51439.00,144300,20250121,-20.10,58800,20240416,96.09,144300,-20.10,20250121,99500,15.88,20250328,144300,-20.10,20250121,58800,96.09,20240416,1.33,Y,010620,5000,1997 억,,6660205,N,N,1566,N,00,N
diff --git a/010640/price/prices-20250401.csv b/010640/price/prices-20250401.csv
index 3d67df26033d..ae18fc8ebce8 100644
--- a/010640/price/prices-20250401.csv
+++ b/010640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160242,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5870,140,2,2.44,1371089455,235294,40.95,5840,6030,5490,7440,4020,5730,5826.92,2.14,0,34818,6630,6180,5940,5490,5250,6060,5370,50,1710,500,4010,10,1,10000000,587,18.58,1.79,12,2.35,316.00,3273.00,8500,20241216,-30.94,5130,20250403,14.42,8120,-27.71,20250205,5130,14.42,20250403,8500,-30.94,20241216,5130,14.42,20250403,5.37,Y,010640,500,50 억,,214364,N,N,1428,N,00,N
+20250410,150243,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5860,130,2,2.27,1294567835,222225,38.67,5840,6030,5490,7440,4020,5730,5825.48,2.14,0,31975,6630,6180,5940,5490,5250,6060,5370,50,1710,500,4010,10,1,10000000,586,18.54,1.79,12,2.22,316.00,3273.00,8500,20241216,-31.06,5130,20250403,14.23,8120,-27.83,20250205,5130,14.23,20250403,8500,-31.06,20241216,5130,14.23,20250403,5.37,Y,010640,500,50 억,,214364,N,N,1043,N,00,N
+20250410,140243,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5820,90,2,1.57,1121941660,192646,33.53,5840,6030,5490,7440,4020,5730,5823.85,2.14,0,33605,6630,6180,5940,5490,5250,6060,5370,50,1710,500,4010,10,1,10000000,582,18.42,1.78,12,1.93,316.00,3273.00,8500,20241216,-31.53,5130,20250403,13.45,8120,-28.33,20250205,5130,13.45,20250403,8500,-31.53,20241216,5130,13.45,20250403,5.37,Y,010640,500,50 억,,214364,N,N,1043,N,00,N
+20250410,130243,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,110,2,1.92,1036850380,177961,30.97,5840,6030,5490,7440,4020,5730,5826.28,2.14,0,25395,6630,6180,5940,5490,5250,6060,5370,50,1710,500,4010,10,1,10000000,584,18.48,1.78,12,1.78,316.00,3273.00,8500,20241216,-31.29,5130,20250403,13.84,8120,-28.08,20250205,5130,13.84,20250403,8500,-31.29,20241216,5130,13.84,20250403,5.37,Y,010640,500,50 억,,214364,N,N,1043,N,00,N
+20250410,120244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5870,140,2,2.44,946607790,162483,28.28,5840,6030,5490,7440,4020,5730,5825.89,2.14,0,20598,6630,6180,5940,5490,5250,6060,5370,50,1710,500,4010,10,1,10000000,587,18.58,1.79,12,1.62,316.00,3273.00,8500,20241216,-30.94,5130,20250403,14.42,8120,-27.71,20250205,5130,14.42,20250403,8500,-30.94,20241216,5130,14.42,20250403,5.37,Y,010640,500,50 억,,214364,N,N,1043,N,00,N
+20250410,110243,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5890,160,2,2.79,867278070,149050,25.94,5840,6030,5490,7440,4020,5730,5818.71,2.14,0,21478,6630,6180,5940,5490,5250,6060,5370,50,1710,500,4010,10,1,10000000,589,18.64,1.80,12,1.49,316.00,3273.00,8500,20241216,-30.71,5130,20250403,14.81,8120,-27.46,20250205,5130,14.81,20250403,8500,-30.71,20241216,5130,14.81,20250403,5.37,Y,010640,500,50 억,,214364,N,N,1043,N,00,N
+20250410,100242,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5930,200,2,3.49,707156240,121884,21.21,5840,6030,5490,7440,4020,5730,5801.88,2.14,0,15731,6630,6180,5940,5490,5250,6060,5370,50,1710,500,4010,10,1,10000000,593,18.77,1.81,12,1.22,316.00,3273.00,8500,20241216,-30.24,5130,20250403,15.59,8120,-26.97,20250205,5130,15.59,20250403,8500,-30.24,20241216,5130,15.59,20250403,5.37,Y,010640,500,50 억,,214364,N,N,1043,N,00,N
+20250410,090244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5860,130,2,2.27,70650700,12091,2.10,5840,5900,5810,7440,4020,5730,5843.25,2.14,0,-837,6630,6180,5940,5490,5250,6060,5370,50,1710,500,4010,10,1,10000000,586,18.54,1.79,12,0.12,316.00,3273.00,8500,20241216,-31.06,5130,20250403,14.23,8120,-27.83,20250205,5130,14.23,20250403,8500,-31.06,20241216,5130,14.23,20250403,5.37,Y,010640,500,50 억,,214364,N,N,1043,N,00,N
 20250409,160242,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,-620,5,-9.76,3440684285,567975,12.37,6390,6390,5700,8250,4450,6350,6058.16,1.86,0,24026,7830,7090,6510,5770,5190,7460,6140,50,1900,500,4440,10,1,10000000,573,18.13,1.75,12,5.68,316.00,3273.00,8500,20241216,-32.59,5130,20250403,11.70,8120,-29.43,20250205,5130,11.70,20250403,8500,-32.59,20241216,5130,11.70,20250403,4.98,Y,010640,500,50 억,,186249,N,N,1043,N,00,N
 20250409,150227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5800,-550,5,-8.66,3253855155,535644,11.67,6390,6390,5700,8250,4450,6350,6074.40,1.86,0,17186,7830,7090,6510,5770,5190,7460,6140,50,1900,500,4440,10,1,10000000,580,18.35,1.77,12,5.36,316.00,3273.00,8500,20241216,-31.76,5130,20250403,13.06,8120,-28.57,20250205,5130,13.06,20250403,8500,-31.76,20241216,5130,13.06,20250403,4.98,Y,010640,500,50 억,,186249,N,N,4055,N,00,N
 20250409,140241,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5790,-560,5,-8.82,3047493865,499886,10.89,6390,6390,5700,8250,4450,6350,6096.12,1.86,0,15750,7830,7090,6510,5770,5190,7460,6140,50,1900,500,4440,10,1,10000000,579,18.32,1.77,12,5.00,316.00,3273.00,8500,20241216,-31.88,5130,20250403,12.87,8120,-28.69,20250205,5130,12.87,20250403,8500,-31.88,20241216,5130,12.87,20250403,4.98,Y,010640,500,50 억,,186249,N,N,4055,N,00,N
diff --git a/010660/price/prices-20250401.csv b/010660/price/prices-20250401.csv
index a4f668bfcf7e..bbb44f15eeaa 100644
--- a/010660/price/prices-20250401.csv
+++ b/010660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3615,110,2,3.14,1096996589,304648,54.05,3660,3660,3520,4555,2455,3505,3600.74,7.24,0,14668,3765,3635,3550,3420,3335,3592,3377,110,1050,500,2170,5,1,22000000,795,13.44,0.57,12,1.38,269.00,6319.00,6450,20240329,-43.95,2475,20241223,46.06,3720,-2.82,20250408,2575,40.39,20250102,4950,-26.97,20240411,2475,46.06,20241223,1.97,Y,010660,500,110 억,,1591946,N,N,1902,N,00,N
+20250410,150243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3615,110,2,3.14,1033081134,286959,50.91,3660,3660,3520,4555,2455,3505,3600.10,7.24,0,8987,3765,3635,3550,3420,3335,3592,3377,110,1050,500,2170,5,1,22000000,795,13.44,0.57,12,1.30,269.00,6319.00,6450,20240329,-43.95,2475,20241223,46.06,3720,-2.82,20250408,2575,40.39,20250102,4950,-26.97,20240411,2475,46.06,20241223,1.97,Y,010660,500,110 억,,1591946,N,N,1,N,00,N
+20250410,140243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3595,90,2,2.57,931519374,258747,45.91,3660,3660,3520,4555,2455,3505,3600.12,7.24,0,-1575,3765,3635,3550,3420,3335,3592,3377,110,1050,500,2170,5,1,22000000,791,13.36,0.57,12,1.18,269.00,6319.00,6450,20240329,-44.26,2475,20241223,45.25,3720,-3.36,20250408,2575,39.61,20250102,4950,-27.37,20240411,2475,45.25,20241223,1.97,Y,010660,500,110 억,,1591946,N,N,1,N,00,N
+20250410,130243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3595,90,2,2.57,898417729,249550,44.28,3660,3660,3520,4555,2455,3505,3600.15,7.24,0,-3783,3765,3635,3550,3420,3335,3592,3377,110,1050,500,2170,5,1,22000000,791,13.36,0.57,12,1.13,269.00,6319.00,6450,20240329,-44.26,2475,20241223,45.25,3720,-3.36,20250408,2575,39.61,20250102,4950,-27.37,20240411,2475,45.25,20241223,1.97,Y,010660,500,110 억,,1591946,N,N,1,N,00,N
+20250410,120244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3620,115,2,3.28,742739134,206344,36.61,3660,3660,3520,4555,2455,3505,3599.52,7.24,0,-15345,3765,3635,3550,3420,3335,3592,3377,110,1050,500,2170,5,1,22000000,796,13.46,0.57,12,0.94,269.00,6319.00,6450,20240329,-43.88,2475,20241223,46.26,3720,-2.69,20250408,2575,40.58,20250102,4950,-26.87,20240411,2475,46.26,20241223,1.97,Y,010660,500,110 억,,1591946,N,N,1,N,00,N
+20250410,110244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3615,110,2,3.14,646811359,179737,31.89,3660,3660,3520,4555,2455,3505,3598.65,7.24,0,-9942,3765,3635,3550,3420,3335,3592,3377,110,1050,500,2170,5,1,22000000,795,13.44,0.57,12,0.82,269.00,6319.00,6450,20240329,-43.95,2475,20241223,46.06,3720,-2.82,20250408,2575,40.39,20250102,4950,-26.97,20240411,2475,46.06,20241223,1.97,Y,010660,500,110 억,,1591946,N,N,1,N,00,N
+20250410,100242,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3635,130,2,3.71,533353854,148456,26.34,3660,3660,3520,4555,2455,3505,3592.67,7.24,0,6477,3765,3635,3550,3420,3335,3592,3377,110,1050,500,2170,5,1,22000000,800,13.51,0.58,12,0.67,269.00,6319.00,6450,20240329,-43.64,2475,20241223,46.87,3720,-2.28,20250408,2575,41.17,20250102,4950,-26.57,20240411,2475,46.87,20241223,1.97,Y,010660,500,110 억,,1591946,N,N,1,N,00,N
+20250410,090245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3520,15,2,0.43,171855370,47975,8.51,3660,3660,3520,4555,2455,3505,3582.19,7.24,0,-9048,3765,3635,3550,3420,3335,3592,3377,110,1050,500,2170,5,1,22000000,774,13.09,0.56,12,0.22,269.00,6319.00,6450,20240329,-45.43,2475,20241223,42.22,3720,-5.38,20250408,2575,36.70,20250102,4950,-28.89,20240411,2475,42.22,20241223,1.97,Y,010660,500,110 억,,1591946,N,N,1,N,00,N
 20250409,160243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3505,-140,5,-3.84,1994252507,558511,59.48,3645,3680,3465,4735,2555,3645,3569.99,7.26,0,-8190,3898,3771,3593,3466,3288,3835,3530,110,1090,500,2250,5,1,22000000,771,13.03,0.55,12,2.54,269.00,6319.00,6980,20240328,-49.79,2475,20241223,41.62,3720,-5.78,20250408,2575,36.12,20250102,5550,-36.85,20240409,2475,41.62,20241223,1.48,Y,010660,500,110 억,,1597130,N,N,1,N,00,N
 20250409,150227,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3505,-140,5,-3.84,1876934167,525034,55.92,3645,3680,3465,4735,2555,3645,3574.20,7.26,0,3772,3898,3771,3593,3466,3288,3835,3530,110,1090,500,2250,5,1,22000000,771,13.03,0.55,12,2.39,269.00,6319.00,6980,20240328,-49.79,2475,20241223,41.62,3720,-5.78,20250408,2575,36.12,20250102,5550,-36.85,20240409,2475,41.62,20241223,1.48,Y,010660,500,110 억,,1597130,N,N,7116,N,00,N
 20250409,140241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3525,-120,5,-3.29,1658493900,462441,49.25,3645,3680,3465,4735,2555,3645,3585.75,7.26,0,-12473,3898,3771,3593,3466,3288,3835,3530,110,1090,500,2250,5,1,22000000,776,13.10,0.56,12,2.10,269.00,6319.00,6980,20240328,-49.50,2475,20241223,42.42,3720,-5.24,20250408,2575,36.89,20250102,5550,-36.49,20240409,2475,42.42,20241223,1.48,Y,010660,500,110 억,,1597130,N,N,7116,N,00,N
diff --git a/010690/price/prices-20250401.csv b/010690/price/prices-20250401.csv
index 3425da7717c3..983dfbe39512 100644
--- a/010690/price/prices-20250401.csv
+++ b/010690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7380,390,2,5.58,1298350565,176312,115.94,7410,7520,7260,9080,4900,6990,7363.93,3.58,0,-14330,7383,7186,7043,6846,6703,7115,6775,175,2090,500,5030,10,1,34920410,2577,4.81,0.50,12,0.50,1534.00,14828.00,15890,20240627,-53.56,6150,20241209,20.00,9950,-25.83,20250325,6790,8.69,20250212,15890,-53.56,20240627,6150,20.00,20241209,2.43,Y,010690,500,174 억,,1248638,N,N,24258,N,00,N
+20250410,150243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7350,360,2,5.15,1074030765,145802,95.87,7410,7520,7260,9080,4900,6990,7366.37,3.58,0,-18076,7383,7186,7043,6846,6703,7115,6775,175,2090,500,5030,10,1,34920410,2567,4.79,0.50,12,0.42,1534.00,14828.00,15890,20240627,-53.74,6150,20241209,19.51,9950,-26.13,20250325,6790,8.25,20250212,15890,-53.74,20240627,6150,19.51,20241209,2.43,Y,010690,500,174 억,,1248638,N,N,9295,N,00,N
+20250410,140243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7350,360,2,5.15,981241735,133208,87.59,7410,7520,7260,9080,4900,6990,7366.24,3.58,0,-22370,7383,7186,7043,6846,6703,7115,6775,175,2090,500,5030,10,1,34920410,2567,4.79,0.50,12,0.38,1534.00,14828.00,15890,20240627,-53.74,6150,20241209,19.51,9950,-26.13,20250325,6790,8.25,20250212,15890,-53.74,20240627,6150,19.51,20241209,2.43,Y,010690,500,174 억,,1248638,N,N,9295,N,00,N
+20250410,130244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7350,360,2,5.15,834209865,113255,74.47,7410,7520,7260,9080,4900,6990,7365.77,3.58,0,-16150,7383,7186,7043,6846,6703,7115,6775,175,2090,500,5030,10,1,34920410,2567,4.79,0.50,12,0.32,1534.00,14828.00,15890,20240627,-53.74,6150,20241209,19.51,9950,-26.13,20250325,6790,8.25,20250212,15890,-53.74,20240627,6150,19.51,20241209,2.43,Y,010690,500,174 억,,1248638,N,N,9295,N,00,N
+20250410,120244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7380,390,2,5.58,782976515,106274,69.88,7410,7520,7260,9080,4900,6990,7367.53,3.58,0,-16568,7383,7186,7043,6846,6703,7115,6775,175,2090,500,5030,10,1,34920410,2577,4.81,0.50,12,0.30,1534.00,14828.00,15890,20240627,-53.56,6150,20241209,20.00,9950,-25.83,20250325,6790,8.69,20250212,15890,-53.56,20240627,6150,20.00,20241209,2.43,Y,010690,500,174 억,,1248638,N,N,9295,N,00,N
+20250410,110244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7390,400,2,5.72,705922775,95863,63.04,7410,7520,7260,9080,4900,6990,7363.87,3.58,0,-15548,7383,7186,7043,6846,6703,7115,6775,175,2090,500,5030,10,1,34920410,2581,4.82,0.50,12,0.27,1534.00,14828.00,15890,20240627,-53.49,6150,20241209,20.16,9950,-25.73,20250325,6790,8.84,20250212,15890,-53.49,20240627,6150,20.16,20241209,2.43,Y,010690,500,174 억,,1248638,N,N,9295,N,00,N
+20250410,100243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7300,310,2,4.43,524893720,71256,46.86,7410,7520,7260,9080,4900,6990,7366.31,3.58,0,-7882,7383,7186,7043,6846,6703,7115,6775,175,2090,500,5030,10,1,34920410,2549,4.76,0.49,12,0.20,1534.00,14828.00,15890,20240627,-54.06,6150,20241209,18.70,9950,-26.63,20250325,6790,7.51,20250212,15890,-54.06,20240627,6150,18.70,20241209,2.43,Y,010690,500,174 억,,1248638,N,N,9295,N,00,N
+20250410,090245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7420,430,2,6.15,157870540,21220,13.95,7410,7520,7400,9080,4900,6990,7439.70,3.58,0,-903,7383,7186,7043,6846,6703,7115,6775,175,2090,500,5030,10,1,34920410,2591,4.84,0.50,12,0.06,1534.00,14828.00,15890,20240627,-53.30,6150,20241209,20.65,9950,-25.43,20250325,6790,9.28,20250212,15890,-53.30,20240627,6150,20.65,20241209,2.43,Y,010690,500,174 억,,1248638,N,N,9295,N,00,N
 20250409,160243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6990,-70,5,-0.99,1067426690,152076,51.83,7070,7240,6900,9170,4950,7060,7019.04,3.58,0,-14427,7460,7260,7130,6930,6800,7195,6865,175,2110,500,5080,10,1,34920410,2441,4.56,0.47,12,0.44,1534.00,14828.00,15890,20240627,-56.01,6150,20241209,13.66,9950,-29.75,20250325,6790,2.95,20250212,15890,-56.01,20240627,6150,13.66,20241209,2.53,Y,010690,500,174 억,,1250220,N,N,9295,N,00,N
 20250409,150227,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6950,-110,5,-1.56,1007504660,143459,48.89,7070,7240,6900,9170,4950,7060,7022.94,3.58,0,-13960,7460,7260,7130,6930,6800,7195,6865,175,2110,500,5080,10,1,34920410,2427,4.53,0.47,12,0.41,1534.00,14828.00,15890,20240627,-56.26,6150,20241209,13.01,9950,-30.15,20250325,6790,2.36,20250212,15890,-56.26,20240627,6150,13.01,20241209,2.53,Y,010690,500,174 억,,1250220,N,N,23221,N,00,N
 20250409,140242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7000,-60,5,-0.85,911061445,129559,44.16,7070,7240,6900,9170,4950,7060,7032.02,3.58,0,-13246,7460,7260,7130,6930,6800,7195,6865,175,2110,500,5080,10,1,34920410,2444,4.56,0.47,12,0.37,1534.00,14828.00,15890,20240627,-55.95,6150,20241209,13.82,9950,-29.65,20250325,6790,3.09,20250212,15890,-55.95,20240627,6150,13.82,20241209,2.53,Y,010690,500,174 억,,1250220,N,N,23221,N,00,N
diff --git a/010770/price/prices-20250401.csv b/010770/price/prices-20250401.csv
index 0c0671869af9..da0cc907a013 100644
--- a/010770/price/prices-20250401.csv
+++ b/010770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160243,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12780,370,2,2.98,25558525090,2021128,74.05,12420,13620,11200,16130,8690,12410,12645.76,14.70,0,14895,15836,14122,13186,11472,10536,13655,11005,73,3720,500,0,10,1,14625466,1869,119.44,1.94,12,13.82,107.00,6597.00,16020,20250408,-20.22,2355,20241209,442.68,16020,-20.22,20250408,2460,419.51,20250102,16020,-20.22,20250408,2355,442.68,20241209,0.06,Y,010770,500,73 억,,2149248,N,N,1,N,02,N
+20250410,150244,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12570,160,2,1.29,24124450265,1908830,69.94,12420,13620,11200,16130,8690,12410,12638.53,14.70,0,15173,15836,14122,13186,11472,10536,13655,11005,73,3720,500,0,10,1,14625466,1838,117.48,1.91,12,13.05,107.00,6597.00,16020,20250408,-21.54,2355,20241209,433.76,16020,-21.54,20250408,2460,410.98,20250102,16020,-21.54,20250408,2355,433.76,20241209,0.06,Y,010770,500,73 억,,2149248,N,N,38,N,02,N
+20250410,140244,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12400,-10,5,-0.08,22631684895,1789902,65.58,12420,13620,11200,16130,8690,12410,12644.29,14.70,0,15333,15836,14122,13186,11472,10536,13655,11005,73,3720,500,0,10,1,14625466,1814,115.89,1.88,12,12.24,107.00,6597.00,16020,20250408,-22.60,2355,20241209,426.54,16020,-22.60,20250408,2460,404.07,20250102,16020,-22.60,20250408,2355,426.54,20241209,0.06,Y,010770,500,73 억,,2149248,N,N,38,N,02,N
+20250410,130244,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12430,20,2,0.16,21844667170,1726411,63.25,12420,13620,11200,16130,8690,12410,12653.44,14.70,0,16301,15836,14122,13186,11472,10536,13655,11005,73,3720,500,0,10,1,14625466,1818,116.17,1.88,12,11.80,107.00,6597.00,16020,20250408,-22.41,2355,20241209,427.81,16020,-22.41,20250408,2460,405.28,20250102,16020,-22.41,20250408,2355,427.81,20241209,0.06,Y,010770,500,73 억,,2149248,N,N,38,N,02,N
+20250410,120244,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12470,60,2,0.48,20939555190,1653481,60.58,12420,13620,11200,16130,8690,12410,12664.16,14.70,0,6276,15836,14122,13186,11472,10536,13655,11005,73,3720,500,0,10,1,14625466,1824,116.54,1.89,12,11.31,107.00,6597.00,16020,20250408,-22.16,2355,20241209,429.51,16020,-22.16,20250408,2460,406.91,20250102,16020,-22.16,20250408,2355,429.51,20241209,0.06,Y,010770,500,73 억,,2149248,N,N,38,N,02,N
+20250410,110244,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12670,260,2,2.10,19673875220,1552169,56.87,12420,13620,11200,16130,8690,12410,12675.35,14.70,0,7258,15836,14122,13186,11472,10536,13655,11005,73,3720,500,0,10,1,14625466,1853,118.41,1.92,12,10.61,107.00,6597.00,16020,20250408,-20.91,2355,20241209,438.00,16020,-20.91,20250408,2460,415.04,20250102,16020,-20.91,20250408,2355,438.00,20241209,0.06,Y,010770,500,73 억,,2149248,N,N,38,N,02,N
+20250410,100243,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12500,90,2,0.73,17245335000,1357801,49.75,12420,13620,11200,16130,8690,12410,12701.26,14.70,0,2619,15836,14122,13186,11472,10536,13655,11005,73,3720,500,0,10,1,14625466,1828,116.82,1.89,12,9.28,107.00,6597.00,16020,20250408,-21.97,2355,20241209,430.79,16020,-21.97,20250408,2460,408.13,20250102,16020,-21.97,20250408,2355,430.79,20241209,0.06,Y,010770,500,73 억,,2149248,N,N,38,N,02,N
+20250410,090245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12200,-210,5,-1.69,692119450,55855,2.05,12420,12500,12200,16130,8690,12410,12390.84,14.70,0,100,15836,14122,13186,11472,10536,13655,11005,73,3720,500,0,10,1,14625466,1784,114.02,1.85,12,0.38,107.00,6597.00,16020,20250408,-23.85,2355,20241209,418.05,16020,-23.85,20250408,2460,395.93,20250102,16020,-23.85,20250408,2355,418.05,20241209,0.06,Y,010770,500,73 억,,2149248,N,N,38,N,02,N
 20250409,160243,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12410,-1750,5,-12.36,36292321405,2705793,22.78,14160,14900,12250,18400,9920,14160,13413.17,14.97,0,-45341,18093,16126,14053,12086,10013,17110,13070,73,4240,500,0,10,1,14625466,1815,115.98,1.88,12,18.50,107.00,6597.00,16020,20250408,-22.53,2355,20241209,426.96,16020,-22.53,20250408,2460,404.47,20250102,16020,-22.53,20250408,2355,426.96,20241209,0.07,Y,010770,500,73 억,,2189697,N,N,38,N,02,N
 20250409,150227,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12650,-1510,5,-10.66,35356556490,2631146,22.15,14160,14900,12250,18400,9920,14160,13437.32,14.97,0,-48095,18093,16126,14053,12086,10013,17110,13070,73,4240,500,0,10,1,14625466,1850,118.22,1.92,12,17.99,107.00,6597.00,16020,20250408,-21.04,2355,20241209,437.15,16020,-21.04,20250408,2460,414.23,20250102,16020,-21.04,20250408,2355,437.15,20241209,0.07,Y,010770,500,73 억,,2189697,N,N,30,N,02,N
 20250409,140242,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12810,-1350,5,-9.53,33900249795,2516522,21.19,14160,14900,12250,18400,9920,14160,13470.69,14.97,0,-48060,18093,16126,14053,12086,10013,17110,13070,73,4240,500,0,10,1,14625466,1874,119.72,1.94,12,17.21,107.00,6597.00,16020,20250408,-20.04,2355,20241209,443.95,16020,-20.04,20250408,2460,420.73,20250102,16020,-20.04,20250408,2355,443.95,20241209,0.07,Y,010770,500,73 억,,2189697,N,N,30,N,02,N
diff --git a/010780/price/prices-20250401.csv b/010780/price/prices-20250401.csv
index 638d46976cfa..f85cb6b85b8b 100644
--- a/010780/price/prices-20250401.csv
+++ b/010780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160243,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16700,720,2,4.51,414224400,24920,68.69,16500,16850,16250,20750,11190,15980,16622.17,3.98,0,14314,16813,16396,16143,15726,15473,16270,15600,154,4770,500,11820,10,1,30186976,5041,-3.40,0.37,12,0.08,-4910.00,45312.00,30450,20240329,-45.16,15740,20250403,6.10,21700,-23.04,20250103,15740,6.10,20250403,28500,-41.40,20240520,15740,6.10,20250403,0.45,Y,010780,500,154 억,,1200502,N,N,482,N,00,N
+20250410,150244,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16700,720,2,4.51,396628250,23866,65.79,16500,16850,16250,20750,11190,15980,16618.97,3.98,0,13474,16813,16396,16143,15726,15473,16270,15600,154,4770,500,11820,10,1,30186976,5041,-3.40,0.37,12,0.08,-4910.00,45312.00,30450,20240329,-45.16,15740,20250403,6.10,21700,-23.04,20250103,15740,6.10,20250403,28500,-41.40,20240520,15740,6.10,20250403,0.45,Y,010780,500,154 억,,1200502,N,N,1598,N,00,N
+20250410,140244,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16720,740,2,4.63,378472810,22781,62.80,16500,16850,16250,20750,11190,15980,16613.53,3.98,0,12890,16813,16396,16143,15726,15473,16270,15600,154,4770,500,11820,10,1,30186976,5047,-3.41,0.37,12,0.08,-4910.00,45312.00,30450,20240329,-45.09,15740,20250403,6.23,21700,-22.95,20250103,15740,6.23,20250403,28500,-41.33,20240520,15740,6.23,20250403,0.45,Y,010780,500,154 억,,1200502,N,N,1598,N,00,N
+20250410,130244,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16780,800,2,5.01,339485140,20454,56.38,16500,16850,16250,20750,11190,15980,16597.49,3.98,0,11124,16813,16396,16143,15726,15473,16270,15600,154,4770,500,11820,10,1,30186976,5065,-3.42,0.37,12,0.07,-4910.00,45312.00,30450,20240329,-44.89,15740,20250403,6.61,21700,-22.67,20250103,15740,6.61,20250403,28500,-41.12,20240520,15740,6.61,20250403,0.45,Y,010780,500,154 억,,1200502,N,N,1598,N,00,N
+20250410,120245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16720,740,2,4.63,292419890,17642,48.63,16500,16850,16250,20750,11190,15980,16575.21,3.98,0,8827,16813,16396,16143,15726,15473,16270,15600,154,4770,500,11820,10,1,30186976,5047,-3.41,0.37,12,0.06,-4910.00,45312.00,30450,20240329,-45.09,15740,20250403,6.23,21700,-22.95,20250103,15740,6.23,20250403,28500,-41.33,20240520,15740,6.23,20250403,0.45,Y,010780,500,154 억,,1200502,N,N,1598,N,00,N
+20250410,110244,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16530,550,2,3.44,152871220,9278,25.57,16500,16590,16250,20750,11190,15980,16476.74,3.98,0,4690,16813,16396,16143,15726,15473,16270,15600,154,4770,500,11820,10,1,30186976,4990,-3.37,0.36,12,0.03,-4910.00,45312.00,30450,20240329,-45.71,15740,20250403,5.02,21700,-23.82,20250103,15740,5.02,20250403,28500,-42.00,20240520,15740,5.02,20250403,0.45,Y,010780,500,154 억,,1200502,N,N,1598,N,00,N
+20250410,100243,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16490,510,2,3.19,83742530,5077,13.99,16500,16590,16250,20750,11190,15980,16494.49,3.98,0,2335,16813,16396,16143,15726,15473,16270,15600,154,4770,500,11820,10,1,30186976,4978,-3.36,0.36,12,0.02,-4910.00,45312.00,30450,20240329,-45.85,15740,20250403,4.76,21700,-24.01,20250103,15740,4.76,20250403,28500,-42.14,20240520,15740,4.76,20250403,0.45,Y,010780,500,154 억,,1200502,N,N,1598,N,00,N
+20250410,090245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16500,520,2,3.25,31514680,1907,5.26,16500,16590,16500,20750,11190,15980,16525.79,3.98,0,583,16813,16396,16143,15726,15473,16270,15600,154,4770,500,11820,10,1,30186976,4981,-3.36,0.36,12,0.01,-4910.00,45312.00,30450,20240329,-45.81,15740,20250403,4.83,21700,-23.96,20250103,15740,4.83,20250403,28500,-42.11,20240520,15740,4.83,20250403,0.45,Y,010780,500,154 억,,1200502,N,N,1598,N,00,N
 20250409,160243,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15980,-370,5,-2.26,582939410,36278,100.14,16050,16560,15890,21250,11450,16350,16068.68,4.01,0,-10136,17116,16732,16396,16012,15676,16925,16205,154,4900,500,12090,10,1,30186976,4824,-3.25,0.35,12,0.12,-4910.00,45312.00,30450,20240329,-47.52,15740,20250403,1.52,21700,-26.36,20250103,15740,1.52,20250403,28500,-43.93,20240520,15740,1.52,20250403,0.46,Y,010780,500,154 억,,1211310,N,N,1598,N,00,N
 20250409,150228,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16020,-330,5,-2.02,463826090,28828,79.57,16050,16560,16000,21250,11450,16350,16089.43,4.01,0,-8888,17116,16732,16396,16012,15676,16925,16205,154,4900,500,12090,10,1,30186976,4836,-3.26,0.35,12,0.10,-4910.00,45312.00,30450,20240329,-47.39,15740,20250403,1.78,21700,-26.18,20250103,15740,1.78,20250403,28500,-43.79,20240520,15740,1.78,20250403,0.46,Y,010780,500,154 억,,1211310,N,N,1402,N,00,N
 20250409,140242,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16050,-300,5,-1.83,381730770,23703,65.43,16050,16560,16000,21250,11450,16350,16104.74,4.01,0,-7086,17116,16732,16396,16012,15676,16925,16205,154,4900,500,12090,10,1,30186976,4845,-3.27,0.35,12,0.08,-4910.00,45312.00,30450,20240329,-47.29,15740,20250403,1.97,21700,-26.04,20250103,15740,1.97,20250403,28500,-43.68,20240520,15740,1.97,20250403,0.46,Y,010780,500,154 억,,1211310,N,N,1402,N,00,N
diff --git a/010820/price/prices-20250401.csv b/010820/price/prices-20250401.csv
index 49bcc41cf7f4..a4406f80821b 100644
--- a/010820/price/prices-20250401.csv
+++ b/010820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3335,230,2,7.41,1483001097,453538,152.94,3210,3350,3170,4035,2175,3105,3269.83,8.56,0,148931,3248,3176,3133,3061,3018,3155,3040,244,930,500,2290,5,1,48771938,1627,14.89,2.55,12,0.93,224.00,1308.00,4370,20250306,-23.68,2555,20240909,30.53,4370,-23.68,20250306,2935,13.63,20250203,4370,-23.68,20250306,2555,30.53,20240909,2.67,Y,010820,500,243 억,,4177011,N,N,37,N,00,N
+20250410,150244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3335,230,2,7.41,1388870260,425339,143.43,3210,3350,3170,4035,2175,3105,3265.33,8.56,0,135185,3248,3176,3133,3061,3018,3155,3040,244,930,500,2290,5,1,48771938,1627,14.89,2.55,12,0.87,224.00,1308.00,4370,20250306,-23.68,2555,20240909,30.53,4370,-23.68,20250306,2935,13.63,20250203,4370,-23.68,20250306,2555,30.53,20240909,2.67,Y,010820,500,243 억,,4177011,N,N,1431,N,00,N
+20250410,140244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3320,215,2,6.92,1205560450,370292,124.87,3210,3340,3170,4035,2175,3105,3255.70,8.56,0,116226,3248,3176,3133,3061,3018,3155,3040,244,930,500,2290,5,1,48771938,1619,14.82,2.54,12,0.76,224.00,1308.00,4370,20250306,-24.03,2555,20240909,29.94,4370,-24.03,20250306,2935,13.12,20250203,4370,-24.03,20250306,2555,29.94,20240909,2.67,Y,010820,500,243 억,,4177011,N,N,1431,N,00,N
+20250410,130245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3265,160,2,5.15,912963019,281647,94.98,3210,3275,3170,4035,2175,3105,3241.52,8.56,0,106993,3248,3176,3133,3061,3018,3155,3040,244,930,500,2290,5,1,48771938,1592,14.58,2.50,12,0.58,224.00,1308.00,4370,20250306,-25.29,2555,20240909,27.79,4370,-25.29,20250306,2935,11.24,20250203,4370,-25.29,20250306,2555,27.79,20240909,2.67,Y,010820,500,243 억,,4177011,N,N,1431,N,00,N
+20250410,120245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3265,160,2,5.15,768287934,237292,80.02,3210,3275,3170,4035,2175,3105,3237.73,8.56,0,95103,3248,3176,3133,3061,3018,3155,3040,244,930,500,2290,5,1,48771938,1592,14.58,2.50,12,0.49,224.00,1308.00,4370,20250306,-25.29,2555,20240909,27.79,4370,-25.29,20250306,2935,11.24,20250203,4370,-25.29,20250306,2555,27.79,20240909,2.67,Y,010820,500,243 억,,4177011,N,N,1431,N,00,N
+20250410,110245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3245,140,2,4.51,607312627,187849,63.35,3210,3265,3170,4035,2175,3105,3232.98,8.56,0,72965,3248,3176,3133,3061,3018,3155,3040,244,930,500,2290,5,1,48771938,1583,14.49,2.48,12,0.39,224.00,1308.00,4370,20250306,-25.74,2555,20240909,27.01,4370,-25.74,20250306,2935,10.56,20250203,4370,-25.74,20250306,2555,27.01,20240909,2.67,Y,010820,500,243 억,,4177011,N,N,1431,N,00,N
+20250410,100243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3245,140,2,4.51,533841831,165192,55.71,3210,3265,3170,4035,2175,3105,3231.64,8.56,0,72084,3248,3176,3133,3061,3018,3155,3040,244,930,500,2290,5,1,48771938,1583,14.49,2.48,12,0.34,224.00,1308.00,4370,20250306,-25.74,2555,20240909,27.01,4370,-25.74,20250306,2935,10.56,20250203,4370,-25.74,20250306,2555,27.01,20240909,2.67,Y,010820,500,243 억,,4177011,N,N,1431,N,00,N
+20250410,090246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3220,115,2,3.70,91341470,28357,9.56,3210,3250,3205,4035,2175,3105,3221.13,8.56,0,3351,3248,3176,3133,3061,3018,3155,3040,244,930,500,2290,5,1,48771938,1570,14.38,2.46,12,0.06,224.00,1308.00,4370,20250306,-26.32,2555,20240909,26.03,4370,-26.32,20250306,2935,9.71,20250203,4370,-26.32,20250306,2555,26.03,20240909,2.67,Y,010820,500,243 억,,4177011,N,N,1431,N,00,N
 20250409,160244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3105,-60,5,-1.90,910346621,290108,64.84,3170,3205,3090,4110,2220,3165,3138.15,8.57,0,-13086,3275,3220,3180,3125,3085,3247,3152,244,945,500,2340,5,1,48771938,1514,13.86,2.37,12,0.59,224.00,1308.00,4370,20250306,-28.95,2555,20240909,21.53,4370,-28.95,20250306,2935,5.79,20250203,4370,-28.95,20250306,2555,21.53,20240909,2.65,Y,010820,500,243 억,,4179052,N,N,1431,N,00,N
 20250409,150228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3095,-70,5,-2.21,852724367,271561,60.70,3170,3205,3090,4110,2220,3165,3140.08,8.57,0,-22245,3275,3220,3180,3125,3085,3247,3152,244,945,500,2340,5,1,48771938,1509,13.82,2.37,12,0.56,224.00,1308.00,4370,20250306,-29.18,2555,20240909,21.14,4370,-29.18,20250306,2935,5.45,20250203,4370,-29.18,20250306,2555,21.14,20240909,2.65,Y,010820,500,243 억,,4179052,N,N,6195,N,00,N
 20250409,140242,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3110,-55,5,-1.74,747691862,237646,53.12,3170,3205,3095,4110,2220,3165,3146.24,8.57,0,-20777,3275,3220,3180,3125,3085,3247,3152,244,945,500,2340,5,1,48771938,1517,13.88,2.38,12,0.49,224.00,1308.00,4370,20250306,-28.83,2555,20240909,21.72,4370,-28.83,20250306,2935,5.96,20250203,4370,-28.83,20250306,2555,21.72,20240909,2.65,Y,010820,500,243 억,,4179052,N,N,6195,N,00,N
diff --git a/010950/price/prices-20250401.csv b/010950/price/prices-20250401.csv
index 355d59620efa..ce512a67775c 100644
--- a/010950/price/prices-20250401.csv
+++ b/010950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160244,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52200,1800,2,3.57,14584817150,280115,176.34,52700,52800,51600,65500,35300,50400,52067.25,74.08,0,2848,51933,51166,50733,49966,49533,50950,49750,2815,15100,2500,39310,100,1,112582792,58768,-31.52,0.70,12,0.25,-1656.00,74590.00,84500,20240408,-38.22,50300,20250409,3.78,65300,-20.06,20250117,50300,3.78,20250409,84500,-38.22,20240411,50300,3.78,20250409,0.19,Y,010950,2500,2814 억,,83397010,N,N,68445,N,00,N
+20250410,150245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,1600,2,3.17,8953961450,172214,108.41,52700,52800,51600,65500,35300,50400,51993.23,74.08,0,-7270,51933,51166,50733,49966,49533,50950,49750,2815,15100,2500,39310,100,1,112582792,58543,-31.40,0.70,12,0.15,-1656.00,74590.00,84500,20240408,-38.46,50300,20250409,3.38,65300,-20.37,20250117,50300,3.38,20250409,84500,-38.46,20240411,50300,3.38,20250409,0.19,Y,010950,2500,2814 억,,83397010,N,N,58640,N,00,N
+20250410,140244,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,1600,2,3.17,6653048800,127881,80.50,52700,52800,51600,65500,35300,50400,52025.31,74.08,0,-2273,51933,51166,50733,49966,49533,50950,49750,2815,15100,2500,39310,100,1,112582792,58543,-31.40,0.70,12,0.11,-1656.00,74590.00,84500,20240408,-38.46,50300,20250409,3.38,65300,-20.37,20250117,50300,3.38,20250409,84500,-38.46,20240411,50300,3.38,20250409,0.19,Y,010950,2500,2814 억,,83397010,N,N,58640,N,00,N
+20250410,130245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,1700,2,3.37,5697282150,109542,68.96,52700,52800,51600,65500,35300,50400,52010.02,74.08,0,-4956,51933,51166,50733,49966,49533,50950,49750,2815,15100,2500,39310,100,1,112582792,58656,-31.46,0.70,12,0.10,-1656.00,74590.00,84500,20240408,-38.34,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,84500,-38.34,20240411,50300,3.58,20250409,0.19,Y,010950,2500,2814 억,,83397010,N,N,58640,N,00,N
+20250410,120245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51900,1500,2,2.98,4463565000,85859,54.05,52700,52800,51600,65500,35300,50400,51987.15,74.08,0,-6604,51933,51166,50733,49966,49533,50950,49750,2815,15100,2500,39310,100,1,112582792,58430,-31.34,0.70,12,0.08,-1656.00,74590.00,84500,20240408,-38.58,50300,20250409,3.18,65300,-20.52,20250117,50300,3.18,20250409,84500,-38.58,20240411,50300,3.18,20250409,0.19,Y,010950,2500,2814 억,,83397010,N,N,58640,N,00,N
+20250410,110245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,1600,2,3.17,3087604650,59366,37.37,52700,52800,51600,65500,35300,50400,52009.65,74.08,0,-7894,51933,51166,50733,49966,49533,50950,49750,2815,15100,2500,39310,100,1,112582792,58543,-31.40,0.70,12,0.05,-1656.00,74590.00,84500,20240408,-38.46,50300,20250409,3.38,65300,-20.37,20250117,50300,3.38,20250409,84500,-38.46,20240411,50300,3.38,20250409,0.19,Y,010950,2500,2814 억,,83397010,N,N,58640,N,00,N
+20250410,100244,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,1700,2,3.37,1931380600,37084,23.35,52700,52800,51600,65500,35300,50400,52081.24,74.08,0,-7528,51933,51166,50733,49966,49533,50950,49750,2815,15100,2500,39310,100,1,112582792,58656,-31.46,0.70,12,0.03,-1656.00,74590.00,84500,20240408,-38.34,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,84500,-38.34,20240411,50300,3.58,20250409,0.19,Y,010950,2500,2814 억,,83397010,N,N,58640,N,00,N
+20250410,090246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52400,2000,2,3.97,311890900,5925,3.73,52700,52800,52300,65500,35300,50400,52639.81,74.08,0,-553,51933,51166,50733,49966,49533,50950,49750,2815,15100,2500,39310,100,1,112582792,58993,-31.64,0.70,12,0.01,-1656.00,74590.00,84500,20240408,-37.99,50300,20250409,4.17,65300,-19.75,20250117,50300,4.17,20250409,84500,-37.99,20240411,50300,4.17,20250409,0.19,Y,010950,2500,2814 억,,83397010,N,N,58640,N,00,N
 20250409,160244,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,50400,-800,5,-1.56,8047960550,158851,92.44,51100,51500,50300,66500,35900,51200,50663.58,74.08,0,-32896,52866,52032,51466,50632,50066,51750,50350,2815,15300,2500,39930,100,1,112582792,56742,-30.43,0.68,12,0.14,-1656.00,74590.00,84500,20240408,-40.36,50300,20250409,0.20,65300,-22.82,20250117,50300,0.20,20250409,84500,-40.36,20240411,50300,0.20,20250409,0.17,Y,010950,2500,2814 억,,83400465,N,N,58640,N,00,N
 20250409,150228,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,50400,-800,5,-1.56,7371208900,145416,84.62,51100,51500,50300,66500,35900,51200,50690.49,74.08,0,-29997,52866,52032,51466,50632,50066,51750,50350,2815,15300,2500,39930,100,1,112582792,56742,-30.43,0.68,12,0.13,-1656.00,74590.00,84500,20240408,-40.36,50300,20250409,0.20,65300,-22.82,20250117,50300,0.20,20250409,84500,-40.36,20240411,50300,0.20,20250409,0.17,Y,010950,2500,2814 억,,83400465,N,N,1161,N,00,N
 20250409,140243,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,50800,-400,5,-0.78,5675654500,111834,65.08,51100,51500,50400,66500,35900,51200,50750.71,74.08,0,-10921,52866,52032,51466,50632,50066,51750,50350,2815,15300,2500,39930,100,1,112582792,57192,-30.68,0.68,12,0.10,-1656.00,74590.00,84500,20240408,-39.88,50400,20250409,0.79,65300,-22.21,20250117,50400,0.79,20250409,84500,-39.88,20240411,50400,0.79,20250409,0.17,Y,010950,2500,2814 억,,83400465,N,N,1161,N,00,N
diff --git a/010960/price/prices-20250401.csv b/010960/price/prices-20250401.csv
index 527f9e483e8f..dc89af2f8d26 100644
--- a/010960/price/prices-20250401.csv
+++ b/010960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,45,2,1.52,68740573,22838,109.10,2985,3050,2980,3845,2075,2960,3009.93,3.74,0,1640,3053,3006,2968,2921,2883,2987,2902,125,885,500,2130,5,1,25000000,751,14.31,0.32,12,0.09,210.00,9454.00,3650,20240730,-17.67,2915,20250407,3.09,3130,-3.99,20250106,2915,3.09,20250407,3650,-17.67,20240730,2915,3.09,20250407,0.59,Y,010960,500,125 억,,934822,N,N,19,N,00,N
+20250410,150245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,60,2,2.03,63920083,21236,101.44,2985,3050,2980,3845,2075,2960,3009.99,3.74,0,1459,3053,3006,2968,2921,2883,2987,2902,125,885,500,2130,5,1,25000000,755,14.38,0.32,12,0.08,210.00,9454.00,3650,20240730,-17.26,2915,20250407,3.60,3130,-3.51,20250106,2915,3.60,20250407,3650,-17.26,20240730,2915,3.60,20250407,0.59,Y,010960,500,125 억,,934822,N,N,0,N,00,N
+20250410,140245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,50,2,1.69,61151763,20317,97.05,2985,3050,2980,3845,2075,2960,3009.88,3.74,0,1379,3053,3006,2968,2921,2883,2987,2902,125,885,500,2130,5,1,25000000,753,14.33,0.32,12,0.08,210.00,9454.00,3650,20240730,-17.53,2915,20250407,3.26,3130,-3.83,20250106,2915,3.26,20250407,3650,-17.53,20240730,2915,3.26,20250407,0.59,Y,010960,500,125 억,,934822,N,N,0,N,00,N
+20250410,130245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,55,2,1.86,55043098,18292,87.38,2985,3050,2980,3845,2075,2960,3009.14,3.74,0,729,3053,3006,2968,2921,2883,2987,2902,125,885,500,2130,5,1,25000000,754,14.36,0.32,12,0.07,210.00,9454.00,3650,20240730,-17.40,2915,20250407,3.43,3130,-3.67,20250106,2915,3.43,20250407,3650,-17.40,20240730,2915,3.43,20250407,0.59,Y,010960,500,125 억,,934822,N,N,0,N,00,N
+20250410,120245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,65,2,2.20,52102648,17319,82.73,2985,3050,2980,3845,2075,2960,3008.41,3.74,0,426,3053,3006,2968,2921,2883,2987,2902,125,885,500,2130,5,1,25000000,756,14.40,0.32,12,0.07,210.00,9454.00,3650,20240730,-17.12,2915,20250407,3.77,3130,-3.35,20250106,2915,3.77,20250407,3650,-17.12,20240730,2915,3.77,20250407,0.59,Y,010960,500,125 억,,934822,N,N,0,N,00,N
+20250410,110245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2990,30,2,1.01,19340118,6466,30.89,2985,3000,2980,3845,2075,2960,2991.05,3.74,0,387,3053,3006,2968,2921,2883,2987,2902,125,885,500,2130,5,1,25000000,748,14.24,0.32,12,0.03,210.00,9454.00,3650,20240730,-18.08,2915,20250407,2.57,3130,-4.47,20250106,2915,2.57,20250407,3650,-18.08,20240730,2915,2.57,20250407,0.59,Y,010960,500,125 억,,934822,N,N,0,N,00,N
+20250410,100244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2995,35,2,1.18,4433203,1483,7.08,2985,3000,2980,3845,2075,2960,2989.35,3.74,0,35,3053,3006,2968,2921,2883,2987,2902,125,885,500,2130,5,1,25000000,749,14.26,0.32,12,0.01,210.00,9454.00,3650,20240730,-17.95,2915,20250407,2.74,3130,-4.31,20250106,2915,2.74,20250407,3650,-17.95,20240730,2915,2.74,20250407,0.59,Y,010960,500,125 억,,934822,N,N,0,N,00,N
+20250410,090246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2985,25,2,0.84,182085,61,0.29,2985,2985,2985,3845,2075,2960,2985.00,3.74,0,0,3053,3006,2968,2921,2883,2987,2902,125,885,500,2130,5,1,25000000,746,14.21,0.32,12,0.00,210.00,9454.00,3650,20240730,-18.22,2915,20250407,2.40,3130,-4.63,20250106,2915,2.40,20250407,3650,-18.22,20240730,2915,2.40,20250407,0.59,Y,010960,500,125 억,,934822,N,N,0,N,00,N
 20250409,160244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2960,-30,5,-1.00,61959507,20858,86.97,2990,3015,2930,3885,2095,2990,2970.54,3.74,0,-590,3066,3027,2981,2942,2896,3047,2962,125,895,500,2150,5,1,25000000,740,14.10,0.31,12,0.08,210.00,9454.00,3650,20240730,-18.90,2915,20250407,1.54,3130,-5.43,20250106,2915,1.54,20250407,3650,-18.90,20240730,2915,1.54,20250407,0.59,Y,010960,500,125 억,,934153,N,N,0,N,00,N
 20250409,150228,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2940,-50,5,-1.67,59890727,20154,84.04,2990,3015,2930,3885,2095,2990,2971.65,3.74,0,-411,3066,3027,2981,2942,2896,3047,2962,125,895,500,2150,5,1,25000000,735,14.00,0.31,12,0.08,210.00,9454.00,3650,20240730,-19.45,2915,20250407,0.86,3130,-6.07,20250106,2915,0.86,20250407,3650,-19.45,20240730,2915,0.86,20250407,0.59,Y,010960,500,125 억,,934153,N,N,0,N,00,N
 20250409,140243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2950,-40,5,-1.34,43455952,14565,60.73,2990,3015,2950,3885,2095,2990,2983.59,3.74,0,-414,3066,3027,2981,2942,2896,3047,2962,125,895,500,2150,5,1,25000000,738,14.05,0.31,12,0.06,210.00,9454.00,3650,20240730,-19.18,2915,20250407,1.20,3130,-5.75,20250106,2915,1.20,20250407,3650,-19.18,20240730,2915,1.20,20250407,0.59,Y,010960,500,125 억,,934153,N,N,0,N,00,N
diff --git a/011000/price/prices-20250401.csv b/011000/price/prices-20250401.csv
index 72c2081280b9..8d2041314742 100644
--- a/011000/price/prices-20250401.csv
+++ b/011000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1983,93,2,4.92,429861918,219765,92.91,1910,1985,1910,2455,1323,1890,1955.95,9.49,0,82704,2056,1973,1917,1834,1778,1945,1806,800,565,1000,1320,1,1,80039035,1587,-3.26,1.79,12,0.27,-609.00,1106.00,4735,20240809,-58.12,1830,20250407,8.36,3040,-34.77,20250109,1830,8.36,20250407,4735,-58.12,20240809,1830,8.36,20250407,0.00,Y,011000,1000,800 억,,7594561,N,N,14417,N,00,N
+20250410,150245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1981,91,2,4.81,389886308,199578,84.37,1910,1985,1910,2455,1323,1890,1953.55,9.49,0,73476,2056,1973,1917,1834,1778,1945,1806,800,565,1000,1320,1,1,80039035,1586,-3.25,1.79,12,0.25,-609.00,1106.00,4735,20240809,-58.16,1830,20250407,8.25,3040,-34.84,20250109,1830,8.25,20250407,4735,-58.16,20240809,1830,8.25,20250407,0.00,Y,011000,1000,800 억,,7594561,N,N,29613,N,00,N
+20250410,140245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1966,76,2,4.02,321418354,164939,69.73,1910,1974,1910,2455,1323,1890,1948.71,9.49,0,54071,2056,1973,1917,1834,1778,1945,1806,800,565,1000,1320,1,1,80039035,1574,-3.23,1.78,12,0.21,-609.00,1106.00,4735,20240809,-58.48,1830,20250407,7.43,3040,-35.33,20250109,1830,7.43,20250407,4735,-58.48,20240809,1830,7.43,20250407,0.00,Y,011000,1000,800 억,,7594561,N,N,29613,N,00,N
+20250410,130245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1947,57,2,3.02,246418435,126650,53.54,1910,1970,1910,2455,1323,1890,1945.66,9.49,0,24274,2056,1973,1917,1834,1778,1945,1806,800,565,1000,1320,1,1,80039035,1558,-3.20,1.76,12,0.16,-609.00,1106.00,4735,20240809,-58.88,1830,20250407,6.39,3040,-35.95,20250109,1830,6.39,20250407,4735,-58.88,20240809,1830,6.39,20250407,0.00,Y,011000,1000,800 억,,7594561,N,N,29613,N,00,N
+20250410,120246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1953,63,2,3.33,214146156,110086,46.54,1910,1970,1910,2455,1323,1890,1945.26,9.49,0,25532,2056,1973,1917,1834,1778,1945,1806,800,565,1000,1320,1,1,80039035,1563,-3.21,1.77,12,0.14,-609.00,1106.00,4735,20240809,-58.75,1830,20250407,6.72,3040,-35.76,20250109,1830,6.72,20250407,4735,-58.75,20240809,1830,6.72,20250407,0.00,Y,011000,1000,800 억,,7594561,N,N,29613,N,00,N
+20250410,110246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1960,70,2,3.70,192948689,99242,41.96,1910,1970,1910,2455,1323,1890,1944.22,9.49,0,24376,2056,1973,1917,1834,1778,1945,1806,800,565,1000,1320,1,1,80039035,1569,-3.22,1.77,12,0.12,-609.00,1106.00,4735,20240809,-58.61,1830,20250407,7.10,3040,-35.53,20250109,1830,7.10,20250407,4735,-58.61,20240809,1830,7.10,20250407,0.00,Y,011000,1000,800 억,,7594561,N,N,29613,N,00,N
+20250410,100244,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1945,55,2,2.91,123426760,63739,26.95,1910,1954,1910,2455,1323,1890,1936.44,9.49,0,4641,2056,1973,1917,1834,1778,1945,1806,800,565,1000,1320,1,1,80039035,1557,-3.19,1.76,12,0.08,-609.00,1106.00,4735,20240809,-58.92,1830,20250407,6.28,3040,-36.02,20250109,1830,6.28,20250407,4735,-58.92,20240809,1830,6.28,20250407,0.00,Y,011000,1000,800 억,,7594561,N,N,29613,N,00,N
+20250410,090247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1932,42,2,2.22,9529698,4962,2.10,1910,1938,1910,2455,1323,1890,1920.54,9.49,0,-181,2056,1973,1917,1834,1778,1945,1806,800,565,1000,1320,1,1,80039035,1546,-3.17,1.75,12,0.01,-609.00,1106.00,4735,20240809,-59.20,1830,20250407,5.57,3040,-36.45,20250109,1830,5.57,20250407,4735,-59.20,20240809,1830,5.57,20250407,0.00,Y,011000,1000,800 억,,7594561,N,N,29613,N,00,N
 20250409,160245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1890,-49,5,-2.53,449176222,235429,146.27,1923,2000,1861,2520,1358,1939,1907.91,9.34,0,-33437,2019,1979,1941,1901,1863,1999,1921,800,581,1000,1350,1,1,80039035,1513,-3.10,1.71,12,0.29,-609.00,1106.00,4735,20240809,-60.08,1830,20250407,3.28,3040,-37.83,20250109,1830,3.28,20250407,4735,-60.08,20240809,1830,3.28,20250407,0.00,Y,011000,1000,800 억,,7475577,N,N,29613,N,00,N
 20250409,150228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1873,-66,5,-3.40,422539697,221242,137.46,1923,2000,1861,2520,1358,1939,1909.85,9.34,0,-34254,2019,1979,1941,1901,1863,1999,1921,800,581,1000,1350,1,1,80039035,1499,-3.08,1.69,12,0.28,-609.00,1106.00,4735,20240809,-60.44,1830,20250407,2.35,3040,-38.39,20250109,1830,2.35,20250407,4735,-60.44,20240809,1830,2.35,20250407,0.00,Y,011000,1000,800 억,,7475577,N,N,10334,N,00,N
 20250409,140243,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1880,-59,5,-3.04,332449631,173099,107.55,1923,2000,1880,2520,1358,1939,1920.58,9.34,0,-32121,2019,1979,1941,1901,1863,1999,1921,800,581,1000,1350,1,1,80039035,1505,-3.09,1.70,12,0.22,-609.00,1106.00,4735,20240809,-60.30,1830,20250407,2.73,3040,-38.16,20250109,1830,2.73,20250407,4735,-60.30,20240809,1830,2.73,20250407,0.00,Y,011000,1000,800 억,,7475577,N,N,10334,N,00,N
diff --git a/011040/price/prices-20250401.csv b/011040/price/prices-20250401.csv
index d9d8eb40793f..0dc0bcd0b11a 100644
--- a/011040/price/prices-20250401.csv
+++ b/011040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5520,80,2,1.47,114776855,20829,88.58,5460,5540,5460,7070,3810,5440,5510.43,1.67,0,6464,5620,5530,5440,5350,5260,5485,5305,157,1630,500,4130,10,1,30768766,1698,31.01,0.68,12,0.07,178.00,8131.00,8280,20240612,-33.33,5330,20250407,3.56,6290,-12.24,20250106,5330,3.56,20250407,8280,-33.33,20240612,5330,3.56,20250407,0.88,Y,011040,500,156 억,,513694,N,N,0,N,00,N
+20250410,150245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5520,80,2,1.47,108532545,19697,83.77,5460,5540,5460,7070,3810,5440,5510.11,1.67,0,6292,5620,5530,5440,5350,5260,5485,5305,157,1630,500,4130,10,1,30768766,1698,31.01,0.68,12,0.06,178.00,8131.00,8280,20240612,-33.33,5330,20250407,3.56,6290,-12.24,20250106,5330,3.56,20250407,8280,-33.33,20240612,5330,3.56,20250407,0.88,Y,011040,500,156 억,,513694,N,N,0,N,00,N
+20250410,140245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5540,100,2,1.84,98040365,17796,75.68,5460,5540,5460,7070,3810,5440,5509.12,1.67,0,5813,5620,5530,5440,5350,5260,5485,5305,157,1630,500,4130,10,1,30768766,1705,31.12,0.68,12,0.06,178.00,8131.00,8280,20240612,-33.09,5330,20250407,3.94,6290,-11.92,20250106,5330,3.94,20250407,8280,-33.09,20240612,5330,3.94,20250407,0.88,Y,011040,500,156 억,,513694,N,N,0,N,00,N
+20250410,130246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5530,90,2,1.65,91736635,16655,70.83,5460,5540,5460,7070,3810,5440,5508.05,1.67,0,5249,5620,5530,5440,5350,5260,5485,5305,157,1630,500,4130,10,1,30768766,1702,31.07,0.68,12,0.05,178.00,8131.00,8280,20240612,-33.21,5330,20250407,3.75,6290,-12.08,20250106,5330,3.75,20250407,8280,-33.21,20240612,5330,3.75,20250407,0.88,Y,011040,500,156 억,,513694,N,N,0,N,00,N
+20250410,120246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5510,70,2,1.29,75304455,13677,58.17,5460,5540,5460,7070,3810,5440,5505.92,1.67,0,4510,5620,5530,5440,5350,5260,5485,5305,157,1630,500,4130,10,1,30768766,1695,30.96,0.68,12,0.04,178.00,8131.00,8280,20240612,-33.45,5330,20250407,3.38,6290,-12.40,20250106,5330,3.38,20250407,8280,-33.45,20240612,5330,3.38,20250407,0.88,Y,011040,500,156 억,,513694,N,N,0,N,00,N
+20250410,110246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5520,80,2,1.47,70897185,12878,54.77,5460,5540,5460,7070,3810,5440,5505.29,1.67,0,4151,5620,5530,5440,5350,5260,5485,5305,157,1630,500,4130,10,1,30768766,1698,31.01,0.68,12,0.04,178.00,8131.00,8280,20240612,-33.33,5330,20250407,3.56,6290,-12.24,20250106,5330,3.56,20250407,8280,-33.33,20240612,5330,3.56,20250407,0.88,Y,011040,500,156 억,,513694,N,N,0,N,00,N
+20250410,100245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5510,70,2,1.29,27014505,4909,20.88,5460,5540,5460,7070,3810,5440,5503.06,1.67,0,-36,5620,5530,5440,5350,5260,5485,5305,157,1630,500,4130,10,1,30768766,1695,30.96,0.68,12,0.02,178.00,8131.00,8280,20240612,-33.45,5330,20250407,3.38,6290,-12.40,20250106,5330,3.38,20250407,8280,-33.45,20240612,5330,3.38,20250407,0.88,Y,011040,500,156 억,,513694,N,N,0,N,00,N
+20250410,090247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5480,40,2,0.74,2690900,492,2.09,5460,5490,5460,7070,3810,5440,5469.31,1.67,0,0,5620,5530,5440,5350,5260,5485,5305,157,1630,500,4130,10,1,30768766,1686,30.79,0.67,12,0.00,178.00,8131.00,8280,20240612,-33.82,5330,20250407,2.81,6290,-12.88,20250106,5330,2.81,20250407,8280,-33.82,20240612,5330,2.81,20250407,0.88,Y,011040,500,156 억,,513694,N,N,0,N,00,N
 20250409,160245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5440,-50,5,-0.91,127681830,23514,118.69,5490,5530,5350,7130,3850,5490,5430.03,1.67,0,-777,5590,5540,5470,5420,5350,5565,5445,157,1640,500,4170,10,1,30768766,1674,30.56,0.67,12,0.08,178.00,8131.00,8280,20240612,-34.30,5330,20250407,2.06,6290,-13.51,20250106,5330,2.06,20250407,8280,-34.30,20240612,5330,2.06,20250407,0.90,Y,011040,500,156 억,,514471,N,N,0,N,00,N
 20250409,150228,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5380,-110,5,-2.00,113371080,20865,105.31,5490,5530,5360,7130,3850,5490,5433.55,1.67,0,-722,5590,5540,5470,5420,5350,5565,5445,157,1640,500,4170,10,1,30768766,1655,30.22,0.66,12,0.07,178.00,8131.00,8280,20240612,-35.02,5330,20250407,0.94,6290,-14.47,20250106,5330,0.94,20250407,8280,-35.02,20240612,5330,0.94,20250407,0.90,Y,011040,500,156 억,,514471,N,N,0,N,00,N
 20250409,140243,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5380,-110,5,-2.00,109167100,20083,101.37,5490,5530,5360,7130,3850,5490,5435.80,1.67,0,-697,5590,5540,5470,5420,5350,5565,5445,157,1640,500,4170,10,1,30768766,1655,30.22,0.66,12,0.07,178.00,8131.00,8280,20240612,-35.02,5330,20250407,0.94,6290,-14.47,20250106,5330,0.94,20250407,8280,-35.02,20240612,5330,0.94,20250407,0.90,Y,011040,500,156 억,,514471,N,N,0,N,00,N
diff --git a/011070/price/prices-20250401.csv b/011070/price/prices-20250401.csv
index 7135cc07ed04..26a823aec00a 100644
--- a/011070/price/prices-20250401.csv
+++ b/011070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160245,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134800,12800,2,10.49,41551195950,306317,202.33,137400,139700,133000,158600,85400,122000,135647.73,22.72,0,68391,128000,125000,123000,120000,118000,124000,119000,1183,36600,5000,87840,100,1,23667107,31903,7.10,0.60,12,1.29,18983.00,226229.00,305500,20240717,-55.88,121000,20250409,11.40,178900,-24.65,20250306,121000,11.40,20250409,305500,-55.88,20240717,121000,11.40,20250409,1.35,Y,011070,5000,1183 억,,5377923,N,N,47291,N,00,N
+20250410,150246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134700,12700,2,10.41,32467757400,238928,157.82,137400,139700,133000,158600,85400,122000,135889.29,22.72,0,37884,128000,125000,123000,120000,118000,124000,119000,1183,36600,5000,87840,100,1,23667107,31880,7.10,0.60,12,1.01,18983.00,226229.00,305500,20240717,-55.91,121000,20250409,11.32,178900,-24.71,20250306,121000,11.32,20250409,305500,-55.91,20240717,121000,11.32,20250409,1.35,Y,011070,5000,1183 억,,5377923,N,N,23287,N,00,N
+20250410,140245,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134500,12500,2,10.25,29874749700,219653,145.09,137400,139700,133000,158600,85400,122000,136008.84,22.72,0,35995,128000,125000,123000,120000,118000,124000,119000,1183,36600,5000,87840,100,1,23667107,31832,7.09,0.59,12,0.93,18983.00,226229.00,305500,20240717,-55.97,121000,20250409,11.16,178900,-24.82,20250306,121000,11.16,20250409,305500,-55.97,20240717,121000,11.16,20250409,1.35,Y,011070,5000,1183 억,,5377923,N,N,23287,N,00,N
+20250410,130246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133900,11900,2,9.75,27228827050,199896,132.04,137400,139700,133000,158600,85400,122000,136214.97,22.72,0,37031,128000,125000,123000,120000,118000,124000,119000,1183,36600,5000,87840,100,1,23667107,31690,7.05,0.59,12,0.84,18983.00,226229.00,305500,20240717,-56.17,121000,20250409,10.66,178900,-25.15,20250306,121000,10.66,20250409,305500,-56.17,20240717,121000,10.66,20250409,1.35,Y,011070,5000,1183 억,,5377923,N,N,23287,N,00,N
+20250410,120246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134300,12300,2,10.08,24502635750,179498,118.56,137400,139700,133200,158600,85400,122000,136506.46,22.72,0,39053,128000,125000,123000,120000,118000,124000,119000,1183,36600,5000,87840,100,1,23667107,31785,7.07,0.59,12,0.76,18983.00,226229.00,305500,20240717,-56.04,121000,20250409,10.99,178900,-24.93,20250306,121000,10.99,20250409,305500,-56.04,20240717,121000,10.99,20250409,1.35,Y,011070,5000,1183 억,,5377923,N,N,23287,N,00,N
+20250410,110246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134700,12700,2,10.41,22225705300,162562,107.38,137400,139700,133200,158600,85400,122000,136721.41,22.72,0,42318,128000,125000,123000,120000,118000,124000,119000,1183,36600,5000,87840,100,1,23667107,31880,7.10,0.60,12,0.69,18983.00,226229.00,305500,20240717,-55.91,121000,20250409,11.32,178900,-24.71,20250306,121000,11.32,20250409,305500,-55.91,20240717,121000,11.32,20250409,1.35,Y,011070,5000,1183 억,,5377923,N,N,23287,N,00,N
+20250410,100245,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134400,12400,2,10.16,19500549000,142248,93.96,137400,139700,133500,158600,85400,122000,137088.39,22.72,0,46274,128000,125000,123000,120000,118000,124000,119000,1183,36600,5000,87840,100,1,23667107,31809,7.08,0.59,12,0.60,18983.00,226229.00,305500,20240717,-56.01,121000,20250409,11.07,178900,-24.87,20250306,121000,11.07,20250409,305500,-56.01,20240717,121000,11.07,20250409,1.35,Y,011070,5000,1183 억,,5377923,N,N,23287,N,00,N
+20250410,090247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135700,13700,2,11.23,2532048200,18456,12.19,137400,137400,134500,158600,85400,122000,137193.77,22.72,0,6731,128000,125000,123000,120000,118000,124000,119000,1183,36600,5000,87840,100,1,23667107,32116,7.15,0.60,12,0.08,18983.00,226229.00,305500,20240717,-55.58,121000,20250409,12.15,178900,-24.15,20250306,121000,12.15,20250409,305500,-55.58,20240717,121000,12.15,20250409,1.35,Y,011070,5000,1183 억,,5377923,N,N,23287,N,00,N
 20250409,160245,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,122000,-5500,5,-4.31,18685490800,151394,86.34,124000,126000,121000,165700,89300,127500,123423.46,22.80,0,-21731,137566,132532,129766,124732,121966,131150,123350,1183,38200,5000,91800,100,1,23667107,28874,6.43,0.54,12,0.64,18983.00,226229.00,305500,20240717,-60.07,121000,20250409,0.83,178900,-31.81,20250306,121000,0.83,20250409,305500,-60.07,20240717,121000,0.83,20250409,1.34,Y,011070,5000,1183 억,,5395340,N,N,23287,N,00,N
 20250409,150229,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,121600,-5900,5,-4.63,17262953400,139707,79.68,124000,126000,121000,165700,89300,127500,123565.39,22.80,0,-20558,137566,132532,129766,124732,121966,131150,123350,1183,38200,5000,91800,100,1,23667107,28779,6.41,0.54,12,0.59,18983.00,226229.00,305500,20240717,-60.20,121000,20250409,0.50,178900,-32.03,20250306,121000,0.50,20250409,305500,-60.20,20240717,121000,0.50,20250409,1.34,Y,011070,5000,1183 억,,5395340,N,N,47273,N,00,N
 20250409,140244,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,122000,-5500,5,-4.31,14431983950,116413,66.39,124000,126000,121800,165700,89300,127500,123972.24,22.80,0,-19519,137566,132532,129766,124732,121966,131150,123350,1183,38200,5000,91800,100,1,23667107,28874,6.43,0.54,12,0.49,18983.00,226229.00,305500,20240717,-60.07,121800,20250409,0.16,178900,-31.81,20250306,121800,0.16,20250409,305500,-60.07,20240717,121800,0.16,20250409,1.34,Y,011070,5000,1183 억,,5395340,N,N,47273,N,00,N
diff --git a/011080/price/prices-20250401.csv b/011080/price/prices-20250401.csv
index 4d6377d9cf0f..f11759a2eec0 100644
--- a/011080/price/prices-20250401.csv
+++ b/011080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160245,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2255,-70,5,-3.01,15308733857,6480005,100.10,2325,2555,2215,3020,1630,2325,2362.65,1.78,0,344462,2718,2521,2403,2206,2088,2462,2147,158,695,500,0,5,1,31541686,711,-17.08,2.34,12,20.54,-132.00,964.00,3500,20250404,-35.57,480,20240805,369.79,3500,-35.57,20250404,720,213.19,20250326,3500,-35.57,20250404,480,369.79,20240805,0.00,Y,011080,500,157 억,,561842,N,N,112,N,02,N
+20250410,150246,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2270,-55,5,-2.37,14927700758,6311562,97.50,2325,2555,2215,3020,1630,2325,2365.16,1.78,0,339938,2718,2521,2403,2206,2088,2462,2147,158,695,500,0,5,1,31541686,716,-17.20,2.35,12,20.01,-132.00,964.00,3500,20250404,-35.14,480,20240805,372.92,3500,-35.14,20250404,720,215.28,20250326,3500,-35.14,20250404,480,372.92,20240805,0.00,Y,011080,500,157 억,,561842,N,N,17,N,02,N
+20250410,140246,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2280,-45,5,-1.94,14436097186,6094838,94.15,2325,2555,2215,3020,1630,2325,2368.60,1.78,0,289526,2718,2521,2403,2206,2088,2462,2147,158,695,500,0,5,1,31541686,719,-17.27,2.37,12,19.32,-132.00,964.00,3500,20250404,-34.86,480,20240805,375.00,3500,-34.86,20250404,720,216.67,20250326,3500,-34.86,20250404,480,375.00,20240805,0.00,Y,011080,500,157 억,,561842,N,N,17,N,02,N
+20250410,130246,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2260,-65,5,-2.80,13884053410,5851314,90.39,2325,2555,2215,3020,1630,2325,2372.84,1.78,0,258976,2718,2521,2403,2206,2088,2462,2147,158,695,500,0,5,1,31541686,713,-17.12,2.34,12,18.55,-132.00,964.00,3500,20250404,-35.43,480,20240805,370.83,3500,-35.43,20250404,720,213.89,20250326,3500,-35.43,20250404,480,370.83,20240805,0.00,Y,011080,500,157 억,,561842,N,N,17,N,02,N
+20250410,120247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2255,-70,5,-3.01,13013888127,5465746,84.43,2325,2555,2215,3020,1630,2325,2381.03,1.78,0,218648,2718,2521,2403,2206,2088,2462,2147,158,695,500,0,5,1,31541686,711,-17.08,2.34,12,17.33,-132.00,964.00,3500,20250404,-35.57,480,20240805,369.79,3500,-35.57,20250404,720,213.19,20250326,3500,-35.57,20250404,480,369.79,20240805,0.00,Y,011080,500,157 억,,561842,N,N,17,N,02,N
+20250410,110246,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2295,-30,5,-1.29,11854210258,4958639,76.60,2325,2555,2215,3020,1630,2325,2390.67,1.78,0,202754,2718,2521,2403,2206,2088,2462,2147,158,695,500,0,5,1,31541686,724,-17.39,2.38,12,15.72,-132.00,964.00,3500,20250404,-34.43,480,20240805,378.12,3500,-34.43,20250404,720,218.75,20250326,3500,-34.43,20250404,480,378.12,20240805,0.00,Y,011080,500,157 억,,561842,N,N,17,N,02,N
+20250410,100245,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2405,80,2,3.44,8832149996,3665809,56.63,2325,2555,2215,3020,1630,2325,2409.42,1.78,0,146812,2718,2521,2403,2206,2088,2462,2147,158,695,500,0,5,1,31541686,759,-18.22,2.49,12,11.62,-132.00,964.00,3500,20250404,-31.29,480,20240805,401.04,3500,-31.29,20250404,720,234.03,20250326,3500,-31.29,20250404,480,401.04,20240805,0.00,Y,011080,500,157 억,,561842,N,N,17,N,02,N
+20250410,090247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2350,25,2,1.08,444050437,192329,2.97,2325,2355,2255,3020,1630,2325,2308.49,1.78,0,53854,2718,2521,2403,2206,2088,2462,2147,158,695,500,0,5,1,31541686,741,-17.80,2.44,12,0.61,-132.00,964.00,3500,20250404,-32.86,480,20240805,389.58,3500,-32.86,20250404,720,226.39,20250326,3500,-32.86,20250404,480,389.58,20240805,0.00,Y,011080,500,157 억,,561842,N,N,17,N,02,N
 20250409,160245,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2325,-165,5,-6.63,15661542786,6421947,63.93,2500,2600,2285,3235,1745,2490,2438.91,1.91,0,-64211,2830,2660,2495,2325,2160,2577,2242,158,745,500,0,5,1,31541686,733,-17.61,2.41,12,20.36,-132.00,964.00,3500,20250404,-33.57,480,20240805,384.38,3500,-33.57,20250404,720,222.92,20250326,3500,-33.57,20250404,480,384.38,20240805,0.00,Y,011080,500,157 억,,603044,N,N,17,N,02,N
 20250409,150229,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2325,-165,5,-6.63,15194136175,6221385,61.94,2500,2600,2285,3235,1745,2490,2442.23,1.91,0,-77710,2830,2660,2495,2325,2160,2577,2242,158,745,500,0,5,1,31541686,733,-17.61,2.41,12,19.72,-132.00,964.00,3500,20250404,-33.57,480,20240805,384.38,3500,-33.57,20250404,720,222.92,20250326,3500,-33.57,20250404,480,384.38,20240805,0.00,Y,011080,500,157 억,,603044,N,N,9,N,02,N
 20250409,140244,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2315,-175,5,-7.03,14229513968,5807452,57.81,2500,2600,2285,3235,1745,2490,2450.20,1.91,0,-104856,2830,2660,2495,2325,2160,2577,2242,158,745,500,0,5,1,31541686,730,-17.54,2.40,12,18.41,-132.00,964.00,3500,20250404,-33.86,480,20240805,382.29,3500,-33.86,20250404,720,221.53,20250326,3500,-33.86,20250404,480,382.29,20240805,0.00,Y,011080,500,157 억,,603044,N,N,9,N,02,N
diff --git a/011090/price/prices-20250401.csv b/011090/price/prices-20250401.csv
index 3615eb901336..43d4890b3172 100644
--- a/011090/price/prices-20250401.csv
+++ b/011090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160246,53,100.00,KOSPI,,제조,N,N,N,N, ,N,947,5,2,0.53,2078868476,2194895,37.83,942,985,893,1224,660,942,947.15,0.50,0,123432,1157,1049,982,874,807,1016,841,300,282,500,0,1,1,59991641,568,14.80,1.31,12,3.66,64.00,721.00,1099,20250404,-13.83,421,20241210,124.94,1099,-13.83,20250404,495,91.31,20250203,1099,-13.83,20250404,421,124.94,20241210,0.02,Y,011090,500,299 억,,300978,N,N,47,N,02,N
+20250410,150246,53,100.00,KOSPI,,제조,N,N,N,N, ,N,946,4,2,0.42,1982133495,2092653,36.06,942,985,893,1224,660,942,947.20,0.50,0,121811,1157,1049,982,874,807,1016,841,300,282,500,0,1,1,59991641,568,14.78,1.31,12,3.49,64.00,721.00,1099,20250404,-13.92,421,20241210,124.70,1099,-13.92,20250404,495,91.11,20250203,1099,-13.92,20250404,421,124.70,20241210,0.02,Y,011090,500,299 억,,300978,N,N,6439,N,02,N
+20250410,140246,53,100.00,KOSPI,,제조,N,N,N,N, ,N,946,4,2,0.42,1857428873,1960714,33.79,942,985,893,1224,660,942,947.34,0.50,0,128535,1157,1049,982,874,807,1016,841,300,282,500,0,1,1,59991641,568,14.78,1.31,12,3.27,64.00,721.00,1099,20250404,-13.92,421,20241210,124.70,1099,-13.92,20250404,495,91.11,20250203,1099,-13.92,20250404,421,124.70,20241210,0.02,Y,011090,500,299 억,,300978,N,N,6439,N,02,N
+20250410,130246,53,100.00,KOSPI,,제조,N,N,N,N, ,N,951,9,2,0.96,1745927400,1843559,31.77,942,985,893,1224,660,942,947.06,0.50,0,122202,1157,1049,982,874,807,1016,841,300,282,500,0,1,1,59991641,571,14.86,1.32,12,3.07,64.00,721.00,1099,20250404,-13.47,421,20241210,125.89,1099,-13.47,20250404,495,92.12,20250203,1099,-13.47,20250404,421,125.89,20241210,0.02,Y,011090,500,299 억,,300978,N,N,6439,N,02,N
+20250410,120247,53,100.00,KOSPI,,제조,N,N,N,N, ,N,952,10,2,1.06,1631663207,1723495,29.70,942,985,893,1224,660,942,946.73,0.50,0,134796,1157,1049,982,874,807,1016,841,300,282,500,0,1,1,59991641,571,14.88,1.32,12,2.87,64.00,721.00,1099,20250404,-13.38,421,20241210,126.13,1099,-13.38,20250404,495,92.32,20250203,1099,-13.38,20250404,421,126.13,20241210,0.02,Y,011090,500,299 억,,300978,N,N,6439,N,02,N
+20250410,110247,53,100.00,KOSPI,,제조,N,N,N,N, ,N,960,18,2,1.91,1357721446,1433838,24.71,942,985,893,1224,660,942,946.93,0.50,0,144308,1157,1049,982,874,807,1016,841,300,282,500,0,1,1,59991641,576,15.00,1.33,12,2.39,64.00,721.00,1099,20250404,-12.65,421,20241210,128.03,1099,-12.65,20250404,495,93.94,20250203,1099,-12.65,20250404,421,128.03,20241210,0.02,Y,011090,500,299 억,,300978,N,N,6439,N,02,N
+20250410,100245,53,100.00,KOSPI,,제조,N,N,N,N, ,N,964,22,2,2.34,917610352,974940,16.80,942,985,893,1224,660,942,941.19,0.50,0,38503,1157,1049,982,874,807,1016,841,300,282,500,0,1,1,59991641,578,15.06,1.34,12,1.63,64.00,721.00,1099,20250404,-12.28,421,20241210,128.98,1099,-12.28,20250404,495,94.75,20250203,1099,-12.28,20250404,421,128.98,20241210,0.02,Y,011090,500,299 억,,300978,N,N,6439,N,02,N
+20250410,090248,53,100.00,KOSPI,,제조,N,N,N,N, ,N,902,-40,5,-4.25,73758748,79192,1.36,942,954,900,1224,660,942,930.52,0.50,0,-11585,1157,1049,982,874,807,1016,841,300,282,500,0,1,1,59991641,541,14.09,1.25,12,0.13,64.00,721.00,1099,20250404,-17.93,421,20241210,114.25,1099,-17.93,20250404,495,82.22,20250203,1099,-17.93,20250404,421,114.25,20241210,0.02,Y,011090,500,299 억,,300978,N,N,6439,N,02,N
 20250409,160246,53,100.00,KOSPI,,제조,N,N,N,N, ,N,942,-15,5,-1.57,5780025954,5777324,84.06,1052,1090,915,1244,670,957,1000.47,0.72,0,-173332,1045,1000,915,870,785,1023,893,300,287,500,0,1,1,59991641,565,14.72,1.31,12,9.63,64.00,721.00,1099,20250404,-14.29,421,20241210,123.75,1099,-14.29,20250404,495,90.30,20250203,1099,-14.29,20250404,421,123.75,20241210,0.02,Y,011090,500,299 억,,433970,N,N,6439,N,02,N
 20250409,150229,53,100.00,KOSPI,,제조,N,N,N,N, ,N,939,-18,5,-1.88,5689477450,5680997,82.66,1052,1090,915,1244,670,957,1001.49,0.72,0,-173871,1045,1000,915,870,785,1023,893,300,287,500,0,1,1,59991641,563,14.67,1.30,12,9.47,64.00,721.00,1099,20250404,-14.56,421,20241210,123.04,1099,-14.56,20250404,495,89.70,20250203,1099,-14.56,20250404,421,123.04,20241210,0.02,Y,011090,500,299 억,,433970,N,N,0,N,02,N
 20250409,140244,53,100.00,KOSPI,,제조,N,N,N,N, ,N,932,-25,5,-2.61,5530641473,5510796,80.18,1052,1090,915,1244,670,957,1003.60,0.72,0,-136081,1045,1000,915,870,785,1023,893,300,287,500,0,1,1,59991641,559,14.56,1.29,12,9.19,64.00,721.00,1099,20250404,-15.20,421,20241210,121.38,1099,-15.20,20250404,495,88.28,20250203,1099,-15.20,20250404,421,121.38,20241210,0.02,Y,011090,500,299 억,,433970,N,N,0,N,02,N
diff --git a/011150/price/prices-20250401.csv b/011150/price/prices-20250401.csv
index 6eb16b8bd261..70b8548cac38 100644
--- a/011150/price/prices-20250401.csv
+++ b/011150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160246,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3195,205,2,6.86,2884580579,918338,58.09,3080,3225,3070,3885,2095,2990,3140.91,3.27,0,274219,3453,3221,3088,2856,2723,3155,2790,180,895,500,1970,5,1,35930773,1148,22.99,1.38,12,2.56,139.00,2315.00,6490,20240617,-50.77,2530,20241209,26.28,3365,-5.05,20250408,2845,12.30,20250203,6490,-50.77,20240617,2530,26.28,20241209,3.05,Y,011150,500,179 억,,1173407,N,N,7237,N,00,N
+20250410,150246,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3190,200,2,6.69,2702731379,861360,54.48,3080,3225,3070,3885,2095,2990,3137.75,3.27,0,243568,3453,3221,3088,2856,2723,3155,2790,180,895,500,1970,5,1,35930773,1146,22.95,1.38,12,2.40,139.00,2315.00,6490,20240617,-50.85,2530,20241209,26.09,3365,-5.20,20250408,2845,12.13,20250203,6490,-50.85,20240617,2530,26.09,20241209,3.05,Y,011150,500,179 억,,1173407,N,N,21299,N,00,N
+20250410,140246,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3210,220,2,7.36,2365377338,756100,47.82,3080,3215,3070,3885,2095,2990,3128.39,3.27,0,200068,3453,3221,3088,2856,2723,3155,2790,180,895,500,1970,5,1,35930773,1153,23.09,1.39,12,2.10,139.00,2315.00,6490,20240617,-50.54,2530,20241209,26.88,3365,-4.61,20250408,2845,12.83,20250203,6490,-50.54,20240617,2530,26.88,20241209,3.05,Y,011150,500,179 억,,1173407,N,N,21299,N,00,N
+20250410,130247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3150,160,2,5.35,1736441011,558084,35.30,3080,3165,3070,3885,2095,2990,3111.43,3.27,0,113295,3453,3221,3088,2856,2723,3155,2790,180,895,500,1970,5,1,35930773,1132,22.66,1.36,12,1.55,139.00,2315.00,6490,20240617,-51.46,2530,20241209,24.51,3365,-6.39,20250408,2845,10.72,20250203,6490,-51.46,20240617,2530,24.51,20241209,3.05,Y,011150,500,179 억,,1173407,N,N,21299,N,00,N
+20250410,120247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3095,105,2,3.51,1352695946,435547,27.55,3080,3155,3070,3885,2095,2990,3105.74,3.27,0,97385,3453,3221,3088,2856,2723,3155,2790,180,895,500,1970,5,1,35930773,1112,22.27,1.34,12,1.21,139.00,2315.00,6490,20240617,-52.31,2530,20241209,22.33,3365,-8.02,20250408,2845,8.79,20250203,6490,-52.31,20240617,2530,22.33,20241209,3.05,Y,011150,500,179 억,,1173407,N,N,21299,N,00,N
+20250410,110247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3115,125,2,4.18,1225136326,394493,24.95,3080,3155,3070,3885,2095,2990,3105.60,3.27,0,98537,3453,3221,3088,2856,2723,3155,2790,180,895,500,1970,5,1,35930773,1119,22.41,1.35,12,1.10,139.00,2315.00,6490,20240617,-52.00,2530,20241209,23.12,3365,-7.43,20250408,2845,9.49,20250203,6490,-52.00,20240617,2530,23.12,20241209,3.05,Y,011150,500,179 억,,1173407,N,N,21299,N,00,N
+20250410,100246,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3090,100,2,3.34,885539066,285190,18.04,3080,3155,3070,3885,2095,2990,3105.08,3.27,0,65981,3453,3221,3088,2856,2723,3155,2790,180,895,500,1970,5,1,35930773,1110,22.23,1.33,12,0.79,139.00,2315.00,6490,20240617,-52.39,2530,20241209,22.13,3365,-8.17,20250408,2845,8.61,20250203,6490,-52.39,20240617,2530,22.13,20241209,3.05,Y,011150,500,179 억,,1173407,N,N,21299,N,00,N
+20250410,090248,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3130,140,2,4.68,313016665,100535,6.36,3080,3155,3070,3885,2095,2990,3113.51,3.27,0,46176,3453,3221,3088,2856,2723,3155,2790,180,895,500,1970,5,1,35930773,1125,22.52,1.35,12,0.28,139.00,2315.00,6490,20240617,-51.77,2530,20241209,23.72,3365,-6.98,20250408,2845,10.02,20250203,6490,-51.77,20240617,2530,23.72,20241209,3.05,Y,011150,500,179 억,,1173407,N,N,21299,N,00,N
 20250409,160246,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2990,-315,5,-9.53,4544454911,1464105,62.04,3280,3320,2955,4295,2315,3305,3104.28,4.62,0,-484122,3545,3425,3245,3125,2945,3485,3185,180,990,500,2180,5,1,35930773,1074,21.51,1.29,12,4.07,139.00,2315.00,6490,20240617,-53.93,2530,20241209,18.18,3365,-11.14,20250408,2845,5.10,20250203,6490,-53.93,20240617,2530,18.18,20241209,3.06,Y,011150,500,179 억,,1658536,N,N,21299,N,00,N
 20250409,150229,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2975,-330,5,-9.98,4204172928,1349997,57.21,3280,3320,2955,4295,2315,3305,3114.21,4.62,0,-440385,3545,3425,3245,3125,2945,3485,3185,180,990,500,2180,5,1,35930773,1069,21.40,1.29,12,3.76,139.00,2315.00,6490,20240617,-54.16,2530,20241209,17.59,3365,-11.59,20250408,2845,4.57,20250203,6490,-54.16,20240617,2530,17.59,20241209,3.06,Y,011150,500,179 억,,1658536,N,N,3129,N,00,N
 20250409,140245,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3000,-305,5,-9.23,3714239458,1185320,50.23,3280,3320,2965,4295,2315,3305,3133.53,4.62,0,-367049,3545,3425,3245,3125,2945,3485,3185,180,990,500,2180,5,1,35930773,1078,21.58,1.30,12,3.30,139.00,2315.00,6490,20240617,-53.78,2530,20241209,18.58,3365,-10.85,20250408,2845,5.45,20250203,6490,-53.78,20240617,2530,18.58,20241209,3.06,Y,011150,500,179 억,,1658536,N,N,3129,N,00,N
diff --git a/011170/price/prices-20250401.csv b/011170/price/prices-20250401.csv
index dde75be0cb42..223eaa3368ba 100644
--- a/011170/price/prices-20250401.csv
+++ b/011170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57800,3400,2,6.25,12402734200,215326,173.83,57200,58000,56300,70700,38100,54400,57599.79,21.09,0,52540,58533,56466,55133,53066,51733,55800,52400,2139,16300,5000,39160,100,1,42775419,24724,-1.45,0.17,12,0.50,-39988.00,335527.00,125500,20240520,-53.94,51800,20250210,11.58,80000,-27.75,20250307,51800,11.58,20250210,125500,-53.94,20240520,51800,11.58,20250210,0.58,Y,011170,5000,2138 억,,9021421,N,N,19535,N,00,N
+20250410,150247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58000,3600,2,6.62,4306218700,75250,60.75,57200,58000,56300,70700,38100,54400,57225.50,21.09,0,-1877,58533,56466,55133,53066,51733,55800,52400,2139,16300,5000,39160,100,1,42775419,24810,-1.45,0.17,12,0.18,-39988.00,335527.00,125500,20240520,-53.78,51800,20250210,11.97,80000,-27.50,20250307,51800,11.97,20250210,125500,-53.78,20240520,51800,11.97,20250210,0.58,Y,011170,5000,2138 억,,9021421,N,N,9455,N,00,N
+20250410,140246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57100,2700,2,4.96,3332538650,58329,47.09,57200,57900,56300,70700,38100,54400,57133.48,21.09,0,-5643,58533,56466,55133,53066,51733,55800,52400,2139,16300,5000,39160,100,1,42775419,24425,-1.43,0.17,12,0.14,-39988.00,335527.00,125500,20240520,-54.50,51800,20250210,10.23,80000,-28.62,20250307,51800,10.23,20250210,125500,-54.50,20240520,51800,10.23,20250210,0.58,Y,011170,5000,2138 억,,9021421,N,N,9455,N,00,N
+20250410,130247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57600,3200,2,5.88,2886223150,50550,40.81,57200,57900,56300,70700,38100,54400,57096.40,21.09,0,-5595,58533,56466,55133,53066,51733,55800,52400,2139,16300,5000,39160,100,1,42775419,24639,-1.44,0.17,12,0.12,-39988.00,335527.00,125500,20240520,-54.10,51800,20250210,11.20,80000,-28.00,20250307,51800,11.20,20250210,125500,-54.10,20240520,51800,11.20,20250210,0.58,Y,011170,5000,2138 억,,9021421,N,N,9455,N,00,N
+20250410,120247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57400,3000,2,5.51,2343582650,41118,33.19,57200,57800,56300,70700,38100,54400,56996.51,21.09,0,-2738,58533,56466,55133,53066,51733,55800,52400,2139,16300,5000,39160,100,1,42775419,24553,-1.44,0.17,12,0.10,-39988.00,335527.00,125500,20240520,-54.26,51800,20250210,10.81,80000,-28.25,20250307,51800,10.81,20250210,125500,-54.26,20240520,51800,10.81,20250210,0.58,Y,011170,5000,2138 억,,9021421,N,N,9455,N,00,N
+20250410,110247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57200,2800,2,5.15,1840465250,32369,26.13,57200,57700,56300,70700,38100,54400,56858.89,21.09,0,-105,58533,56466,55133,53066,51733,55800,52400,2139,16300,5000,39160,100,1,42775419,24468,-1.43,0.17,12,0.08,-39988.00,335527.00,125500,20240520,-54.42,51800,20250210,10.42,80000,-28.50,20250307,51800,10.42,20250210,125500,-54.42,20240520,51800,10.42,20250210,0.58,Y,011170,5000,2138 억,,9021421,N,N,9455,N,00,N
+20250410,100246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56800,2400,2,4.41,1423755750,25045,20.22,57200,57700,56300,70700,38100,54400,56847.90,21.09,0,154,58533,56466,55133,53066,51733,55800,52400,2139,16300,5000,39160,100,1,42775419,24296,-1.42,0.17,12,0.06,-39988.00,335527.00,125500,20240520,-54.74,51800,20250210,9.65,80000,-29.00,20250307,51800,9.65,20250210,125500,-54.74,20240520,51800,9.65,20250210,0.58,Y,011170,5000,2138 억,,9021421,N,N,9455,N,00,N
+20250410,090248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57100,2700,2,4.96,257621200,4496,3.63,57200,57700,57000,70700,38100,54400,57300.09,21.09,0,641,58533,56466,55133,53066,51733,55800,52400,2139,16300,5000,39160,100,1,42775419,24425,-1.43,0.17,12,0.01,-39988.00,335527.00,125500,20240520,-54.50,51800,20250210,10.23,80000,-28.62,20250307,51800,10.23,20250210,125500,-54.50,20240520,51800,10.23,20250210,0.58,Y,011170,5000,2138 억,,9021421,N,N,9455,N,00,N
 20250409,160246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54400,-1800,5,-3.20,6813873800,123869,87.82,55500,57200,53800,73000,39400,56200,55009.09,21.05,0,1295,59200,57700,56800,55300,54400,57250,54850,2139,16800,5000,40460,100,1,42775419,23270,-1.36,0.16,12,0.29,-39988.00,335527.00,125500,20240520,-56.65,51800,20250210,5.02,80000,-32.00,20250307,51800,5.02,20250210,125500,-56.65,20240520,51800,5.02,20250210,0.58,Y,011170,5000,2138 억,,9003087,N,N,9455,N,00,N
 20250409,150229,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54200,-2000,5,-3.56,6502070350,118132,83.75,55500,57200,53800,73000,39400,56200,55040.72,21.05,0,1908,59200,57700,56800,55300,54400,57250,54850,2139,16800,5000,40460,100,1,42775419,23184,-1.36,0.16,12,0.28,-39988.00,335527.00,125500,20240520,-56.81,51800,20250210,4.63,80000,-32.25,20250307,51800,4.63,20250210,125500,-56.81,20240520,51800,4.63,20250210,0.58,Y,011170,5000,2138 억,,9003087,N,N,35194,N,00,N
 20250409,140245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54200,-2000,5,-3.56,5228903000,94592,67.06,55500,57200,53900,73000,39400,56200,55278.49,21.05,0,1493,59200,57700,56800,55300,54400,57250,54850,2139,16800,5000,40460,100,1,42775419,23184,-1.36,0.16,12,0.22,-39988.00,335527.00,125500,20240520,-56.81,51800,20250210,4.63,80000,-32.25,20250307,51800,4.63,20250210,125500,-56.81,20240520,51800,4.63,20250210,0.58,Y,011170,5000,2138 억,,9003087,N,N,35194,N,00,N
diff --git a/011200/price/prices-20250401.csv b/011200/price/prices-20250401.csv
index 02c14127ff4a..2dbeed2a0c31 100644
--- a/011200/price/prices-20250401.csv
+++ b/011200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160246,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19110,1420,2,8.03,37252303020,1965062,130.83,18900,19170,18590,22950,12390,17690,18957.28,9.55,0,-2537,18350,18020,17790,17460,17230,17905,17345,44052,5260,5000,13090,10,1,881039496,168367,4.45,0.60,12,0.22,4293.00,31615.00,22650,20250310,-15.63,14250,20240419,34.11,22650,-15.63,20250310,17460,9.45,20250102,22650,-15.63,20250310,14250,34.11,20240419,0.28,Y,011200,5000,44051 억,,84177629,N,N,133359,N,00,N
+20250410,150247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19140,1450,2,8.20,25507653795,1350284,89.90,18900,19170,18590,22950,12390,17690,18890.58,9.55,0,-55428,18350,18020,17790,17460,17230,17905,17345,44052,5260,5000,13090,10,1,881039496,168631,4.46,0.61,12,0.15,4293.00,31615.00,22650,20250310,-15.50,14250,20240419,34.32,22650,-15.50,20250310,17460,9.62,20250102,22650,-15.50,20250310,14250,34.32,20240419,0.28,Y,011200,5000,44051 억,,84177629,N,N,230537,N,00,N
+20250410,140247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19070,1380,2,7.80,22146366440,1174398,78.19,18900,19140,18590,22950,12390,17690,18857.63,9.55,0,9669,18350,18020,17790,17460,17230,17905,17345,44052,5260,5000,13090,10,1,881039496,168014,4.44,0.60,12,0.13,4293.00,31615.00,22650,20250310,-15.81,14250,20240419,33.82,22650,-15.81,20250310,17460,9.22,20250102,22650,-15.81,20250310,14250,33.82,20240419,0.28,Y,011200,5000,44051 억,,84177629,N,N,230537,N,00,N
+20250410,130247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18930,1240,2,7.01,16169974305,860584,57.30,18900,18960,18590,22950,12390,17690,18789.54,9.55,0,-23931,18350,18020,17790,17460,17230,17905,17345,44052,5260,5000,13090,10,1,881039496,166781,4.41,0.60,12,0.10,4293.00,31615.00,22650,20250310,-16.42,14250,20240419,32.84,22650,-16.42,20250310,17460,8.42,20250102,22650,-16.42,20250310,14250,32.84,20240419,0.28,Y,011200,5000,44051 억,,84177629,N,N,230537,N,00,N
+20250410,120248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18840,1150,2,6.50,14229990845,757945,50.46,18900,18950,18590,22950,12390,17690,18774.44,9.55,0,-5987,18350,18020,17790,17460,17230,17905,17345,44052,5260,5000,13090,10,1,881039496,165988,4.39,0.60,12,0.09,4293.00,31615.00,22650,20250310,-16.82,14250,20240419,32.21,22650,-16.82,20250310,17460,7.90,20250102,22650,-16.82,20250310,14250,32.21,20240419,0.28,Y,011200,5000,44051 억,,84177629,N,N,230537,N,00,N
+20250410,110247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18850,1160,2,6.56,11339042145,604866,40.27,18900,18910,18590,22950,12390,17690,18746.37,9.55,0,-2909,18350,18020,17790,17460,17230,17905,17345,44052,5260,5000,13090,10,1,881039496,166076,4.39,0.60,12,0.07,4293.00,31615.00,22650,20250310,-16.78,14250,20240419,32.28,22650,-16.78,20250310,17460,7.96,20250102,22650,-16.78,20250310,14250,32.28,20240419,0.28,Y,011200,5000,44051 억,,84177629,N,N,230537,N,00,N
+20250410,100246,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18710,1020,2,5.77,8367367640,446342,29.72,18900,18910,18590,22950,12390,17690,18746.54,9.55,0,-23245,18350,18020,17790,17460,17230,17905,17345,44052,5260,5000,13090,10,1,881039496,164842,4.36,0.59,12,0.05,4293.00,31615.00,22650,20250310,-17.40,14250,20240419,31.30,22650,-17.40,20250310,17460,7.16,20250102,22650,-17.40,20250310,14250,31.30,20240419,0.28,Y,011200,5000,44051 억,,84177629,N,N,230537,N,00,N
+20250410,090248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18680,990,2,5.60,1448011220,76905,5.12,18900,18910,18670,22950,12390,17690,18828.57,9.55,0,-20354,18350,18020,17790,17460,17230,17905,17345,44052,5260,5000,13090,10,1,881039496,164578,4.35,0.59,12,0.01,4293.00,31615.00,22650,20250310,-17.53,14250,20240419,31.09,22650,-17.53,20250310,17460,6.99,20250102,22650,-17.53,20250310,14250,31.09,20240419,0.28,Y,011200,5000,44051 억,,84177629,N,N,230537,N,00,N
 20250409,160246,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,17690,-300,5,-1.67,26708680665,1501952,84.18,17880,18120,17560,23350,12600,17990,17782.66,9.66,0,-191002,19596,18792,18376,17572,17156,18585,17365,44052,5360,5000,13310,10,1,881039496,155856,4.12,0.56,12,0.17,4293.00,31615.00,22650,20250310,-21.90,14250,20240419,24.14,22650,-21.90,20250310,17460,1.32,20250102,22650,-21.90,20250310,14250,24.14,20240419,0.28,Y,011200,5000,44051 억,,85065562,N,N,230537,N,00,N
 20250409,150230,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,17650,-340,5,-1.89,23964240945,1346757,75.48,17880,18120,17560,23350,12600,17990,17794.03,9.66,0,-163196,19596,18792,18376,17572,17156,18585,17365,44052,5360,5000,13310,10,1,881039496,155503,4.11,0.56,12,0.15,4293.00,31615.00,22650,20250310,-22.08,14250,20240419,23.86,22650,-22.08,20250310,17460,1.09,20250102,22650,-22.08,20250310,14250,23.86,20240419,0.28,Y,011200,5000,44051 억,,85065562,N,N,150546,N,00,N
 20250409,140245,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,17720,-270,5,-1.50,19401058100,1087721,60.96,17880,18120,17560,23350,12600,17990,17836.43,9.66,0,-188914,19596,18792,18376,17572,17156,18585,17365,44052,5360,5000,13310,10,1,881039496,156120,4.13,0.56,12,0.12,4293.00,31615.00,22650,20250310,-21.77,14250,20240419,24.35,22650,-21.77,20250310,17460,1.49,20250102,22650,-21.77,20250310,14250,24.35,20240419,0.28,Y,011200,5000,44051 억,,85065562,N,N,150546,N,00,N
diff --git a/011210/price/prices-20250401.csv b/011210/price/prices-20250401.csv
index 5e5bec57e736..b3f9a08f66ed 100644
--- a/011210/price/prices-20250401.csv
+++ b/011210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40600,900,2,2.27,5036844500,122477,134.74,42000,42050,40600,51600,27800,39700,41124.82,14.33,0,-24545,41100,40400,39750,39050,38400,40075,38725,1360,11900,5000,30170,50,1,27195083,11041,9.17,0.30,12,0.45,4429.00,135900.00,61700,20240618,-34.20,36400,20241206,11.54,50400,-19.44,20250325,36900,10.03,20250203,61700,-34.20,20240618,36400,11.54,20241206,0.69,Y,011210,5000,1359 억,,3897737,N,N,8619,N,00,N
+20250410,150247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41100,1400,2,3.53,3956528725,95890,105.49,42000,42050,40800,51600,27800,39700,41261.12,14.33,0,-26493,41100,40400,39750,39050,38400,40075,38725,1360,11900,5000,30170,50,1,27195083,11177,9.28,0.30,12,0.35,4429.00,135900.00,61700,20240618,-33.39,36400,20241206,12.91,50400,-18.45,20250325,36900,11.38,20250203,61700,-33.39,20240618,36400,12.91,20241206,0.69,Y,011210,5000,1359 억,,3897737,N,N,8015,N,00,N
+20250410,140247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41000,1300,2,3.27,3515921325,85184,93.71,42000,42050,40800,51600,27800,39700,41274.43,14.33,0,-25036,41100,40400,39750,39050,38400,40075,38725,1360,11900,5000,30170,50,1,27195083,11150,9.26,0.30,12,0.31,4429.00,135900.00,61700,20240618,-33.55,36400,20241206,12.64,50400,-18.65,20250325,36900,11.11,20250203,61700,-33.55,20240618,36400,12.64,20241206,0.69,Y,011210,5000,1359 억,,3897737,N,N,8015,N,00,N
+20250410,130247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41000,1300,2,3.27,3134530300,75878,83.47,42000,42050,40800,51600,27800,39700,41310.13,14.33,0,-21570,41100,40400,39750,39050,38400,40075,38725,1360,11900,5000,30170,50,1,27195083,11150,9.26,0.30,12,0.28,4429.00,135900.00,61700,20240618,-33.55,36400,20241206,12.64,50400,-18.65,20250325,36900,11.11,20250203,61700,-33.55,20240618,36400,12.64,20241206,0.69,Y,011210,5000,1359 억,,3897737,N,N,8015,N,00,N
+20250410,120248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40850,1150,2,2.90,2903337650,70236,77.27,42000,42050,40800,51600,27800,39700,41336.89,14.33,0,-19153,41100,40400,39750,39050,38400,40075,38725,1360,11900,5000,30170,50,1,27195083,11109,9.22,0.30,12,0.26,4429.00,135900.00,61700,20240618,-33.79,36400,20241206,12.23,50400,-18.95,20250325,36900,10.70,20250203,61700,-33.79,20240618,36400,12.23,20241206,0.69,Y,011210,5000,1359 억,,3897737,N,N,8015,N,00,N
+20250410,110248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41000,1300,2,3.27,2386709650,57617,63.38,42000,42050,40800,51600,27800,39700,41423.71,14.33,0,-16403,41100,40400,39750,39050,38400,40075,38725,1360,11900,5000,30170,50,1,27195083,11150,9.26,0.30,12,0.21,4429.00,135900.00,61700,20240618,-33.55,36400,20241206,12.64,50400,-18.65,20250325,36900,11.11,20250203,61700,-33.55,20240618,36400,12.64,20241206,0.69,Y,011210,5000,1359 억,,3897737,N,N,8015,N,00,N
+20250410,100246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41050,1350,2,3.40,1805587925,43414,47.76,42000,42050,40900,51600,27800,39700,41589.99,14.33,0,-14595,41100,40400,39750,39050,38400,40075,38725,1360,11900,5000,30170,50,1,27195083,11164,9.27,0.30,12,0.16,4429.00,135900.00,61700,20240618,-33.47,36400,20241206,12.77,50400,-18.55,20250325,36900,11.25,20250203,61700,-33.47,20240618,36400,12.77,20241206,0.69,Y,011210,5000,1359 억,,3897737,N,N,8015,N,00,N
+20250410,090249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41400,1700,2,4.28,777065050,18526,20.38,42000,42050,41350,51600,27800,39700,41944.57,14.33,0,-8710,41100,40400,39750,39050,38400,40075,38725,1360,11900,5000,30170,50,1,27195083,11259,9.35,0.30,12,0.07,4429.00,135900.00,61700,20240618,-32.90,36400,20241206,13.74,50400,-17.86,20250325,36900,12.20,20250203,61700,-32.90,20240618,36400,13.74,20241206,0.69,Y,011210,5000,1359 억,,3897737,N,N,8015,N,00,N
 20250409,160247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39700,-850,5,-2.10,3606274275,90901,135.11,40050,40450,39100,52700,28400,40550,39672.55,14.37,0,-11505,42483,41516,40783,39816,39083,41150,39450,1360,12150,5000,30810,50,1,27195083,10796,8.96,0.29,12,0.33,4429.00,135900.00,61700,20240618,-35.66,36400,20241206,9.07,50400,-21.23,20250325,36900,7.59,20250203,61700,-35.66,20240618,36400,9.07,20241206,0.70,Y,011210,5000,1359 억,,3906679,N,N,8015,N,00,N
 20250409,150230,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39250,-1300,5,-3.21,3257530575,82082,122.00,40050,40450,39100,52700,28400,40550,39686.30,14.37,0,-10398,42483,41516,40783,39816,39083,41150,39450,1360,12150,5000,30810,50,1,27195083,10674,8.86,0.29,12,0.30,4429.00,135900.00,61700,20240618,-36.39,36400,20241206,7.83,50400,-22.12,20250325,36900,6.37,20250203,61700,-36.39,20240618,36400,7.83,20241206,0.70,Y,011210,5000,1359 억,,3906679,N,N,7630,N,00,N
 20250409,140245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39250,-1300,5,-3.21,2655897925,66764,99.23,40050,40450,39100,52700,28400,40550,39780.39,14.37,0,-7749,42483,41516,40783,39816,39083,41150,39450,1360,12150,5000,30810,50,1,27195083,10674,8.86,0.29,12,0.25,4429.00,135900.00,61700,20240618,-36.39,36400,20241206,7.83,50400,-22.12,20250325,36900,6.37,20250203,61700,-36.39,20240618,36400,7.83,20241206,0.70,Y,011210,5000,1359 억,,3906679,N,N,7630,N,00,N
diff --git a/011230/price/prices-20250401.csv b/011230/price/prices-20250401.csv
index 615a477fe37e..49a0a0016527 100644
--- a/011230/price/prices-20250401.csv
+++ b/011230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3865,100,2,2.66,601194751,158398,74.86,3905,3950,3700,4890,2640,3765,3795.37,5.17,0,-17040,3968,3866,3693,3591,3418,3780,3505,169,1125,1000,2710,5,1,16902700,653,-8.44,4.12,12,0.94,-458.00,939.00,4850,20240430,-20.31,2490,20241113,55.22,4560,-15.24,20250328,2975,29.92,20250214,4850,-20.31,20240430,2490,55.22,20241113,0.05,Y,011230,1000,169 억,,873410,N,N,509,N,00,N
+20250410,150248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3840,75,2,1.99,552620491,145834,68.92,3905,3950,3700,4890,2640,3765,3789.38,5.17,0,-17828,3968,3866,3693,3591,3418,3780,3505,169,1125,1000,2710,5,1,16902700,649,-8.38,4.09,12,0.86,-458.00,939.00,4850,20240430,-20.82,2490,20241113,54.22,4560,-15.79,20250328,2975,29.08,20250214,4850,-20.82,20240430,2490,54.22,20241113,0.05,Y,011230,1000,169 억,,873410,N,N,10551,N,00,N
+20250410,140247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3775,10,2,0.27,503790641,133015,62.86,3905,3950,3700,4890,2640,3765,3787.47,5.17,0,-22401,3968,3866,3693,3591,3418,3780,3505,169,1125,1000,2710,5,1,16902700,638,-8.24,4.02,12,0.79,-458.00,939.00,4850,20240430,-22.16,2490,20241113,51.61,4560,-17.21,20250328,2975,26.89,20250214,4850,-22.16,20240430,2490,51.61,20241113,0.05,Y,011230,1000,169 억,,873410,N,N,10551,N,00,N
+20250410,130248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3730,-35,5,-0.93,447294261,118038,55.78,3905,3950,3700,4890,2640,3765,3789.41,5.17,0,-22647,3968,3866,3693,3591,3418,3780,3505,169,1125,1000,2710,5,1,16902700,630,-8.14,3.97,12,0.70,-458.00,939.00,4850,20240430,-23.09,2490,20241113,49.80,4560,-18.20,20250328,2975,25.38,20250214,4850,-23.09,20240430,2490,49.80,20241113,0.05,Y,011230,1000,169 억,,873410,N,N,10551,N,00,N
+20250410,120248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3720,-45,5,-1.20,417501426,110056,52.01,3905,3950,3710,4890,2640,3765,3793.54,5.17,0,-17793,3968,3866,3693,3591,3418,3780,3505,169,1125,1000,2710,5,1,16902700,629,-8.12,3.96,12,0.65,-458.00,939.00,4850,20240430,-23.30,2490,20241113,49.40,4560,-18.42,20250328,2975,25.04,20250214,4850,-23.30,20240430,2490,49.40,20241113,0.05,Y,011230,1000,169 억,,873410,N,N,10551,N,00,N
+20250410,110248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3760,-5,5,-0.13,342158336,89989,42.53,3905,3950,3740,4890,2640,3765,3802.22,5.17,0,-18384,3968,3866,3693,3591,3418,3780,3505,169,1125,1000,2710,5,1,16902700,636,-8.21,4.00,12,0.53,-458.00,939.00,4850,20240430,-22.47,2490,20241113,51.00,4560,-17.54,20250328,2975,26.39,20250214,4850,-22.47,20240430,2490,51.00,20241113,0.05,Y,011230,1000,169 억,,873410,N,N,10551,N,00,N
+20250410,100247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3750,-15,5,-0.40,292846066,76884,36.33,3905,3950,3750,4890,2640,3765,3808.93,5.17,0,-13840,3968,3866,3693,3591,3418,3780,3505,169,1125,1000,2710,5,1,16902700,634,-8.19,3.99,12,0.45,-458.00,939.00,4850,20240430,-22.68,2490,20241113,50.60,4560,-17.76,20250328,2975,26.05,20250214,4850,-22.68,20240430,2490,50.60,20241113,0.05,Y,011230,1000,169 억,,873410,N,N,10551,N,00,N
+20250410,090249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3800,35,2,0.93,35977755,9378,4.43,3905,3905,3765,4890,2640,3765,3836.40,5.17,0,-858,3968,3866,3693,3591,3418,3780,3505,169,1125,1000,2710,5,1,16902700,642,-8.30,4.05,12,0.06,-458.00,939.00,4850,20240430,-21.65,2490,20241113,52.61,4560,-16.67,20250328,2975,27.73,20250214,4850,-21.65,20240430,2490,52.61,20241113,0.05,Y,011230,1000,169 억,,873410,N,N,10551,N,00,N
 20250409,160247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3765,-55,5,-1.44,770296995,211457,50.73,3780,3795,3520,4965,2675,3820,3642.81,4.97,0,409,4276,4047,3891,3662,3506,3970,3585,169,1145,1000,2750,5,1,16902700,636,-8.22,4.01,12,1.25,-458.00,939.00,4850,20240430,-22.37,2490,20241113,51.20,4560,-17.43,20250328,2975,26.55,20250214,4850,-22.37,20240430,2490,51.20,20241113,0.05,Y,011230,1000,169 억,,839663,N,N,10551,N,00,N
 20250409,150230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3605,-215,5,-5.63,746671775,205045,49.19,3780,3795,3520,4965,2675,3820,3641.50,4.97,0,3492,4276,4047,3891,3662,3506,3970,3585,169,1145,1000,2750,5,1,16902700,609,-7.87,3.84,12,1.21,-458.00,939.00,4850,20240430,-25.67,2490,20241113,44.78,4560,-20.94,20250328,2975,21.18,20250214,4850,-25.67,20240430,2490,44.78,20241113,0.05,Y,011230,1000,169 억,,839663,N,N,11802,N,00,N
 20250409,140245,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3625,-195,5,-5.10,652995335,178941,42.93,3780,3795,3520,4965,2675,3820,3649.22,4.97,0,3498,4276,4047,3891,3662,3506,3970,3585,169,1145,1000,2750,5,1,16902700,613,-7.91,3.86,12,1.06,-458.00,939.00,4850,20240430,-25.26,2490,20241113,45.58,4560,-20.50,20250328,2975,21.85,20250214,4850,-25.26,20240430,2490,45.58,20241113,0.05,Y,011230,1000,169 억,,839663,N,N,11802,N,00,N
diff --git a/011280/price/prices-20250401.csv b/011280/price/prices-20250401.csv
index 698839a6958d..890a82d00b3f 100644
--- a/011280/price/prices-20250401.csv
+++ b/011280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2045,99,2,5.09,170256647,84344,76.52,2020,2050,1984,2525,1363,1946,2018.60,1.09,0,34818,2048,1996,1963,1911,1878,1980,1895,354,579,500,1400,5,1,70805940,1448,-6.53,0.46,12,0.12,-313.00,4483.00,3165,20240329,-35.39,1820,20241209,12.36,2780,-26.44,20250228,1906,7.29,20250403,3090,-33.82,20240425,1820,12.36,20241209,1.30,Y,011280,500,354 억,,775224,N,N,1210,N,00,N
+20250410,150248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,94,2,4.83,152834352,75817,68.78,2020,2045,1984,2525,1363,1946,2015.83,1.09,0,35569,2048,1996,1963,1911,1878,1980,1895,354,579,500,1400,5,1,70805940,1444,-6.52,0.46,12,0.11,-313.00,4483.00,3165,20240329,-35.55,1820,20241209,12.09,2780,-26.62,20250228,1906,7.03,20250403,3090,-33.98,20240425,1820,12.09,20241209,1.30,Y,011280,500,354 억,,775224,N,N,8491,N,00,N
+20250410,140248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2030,84,2,4.32,113120507,56251,51.03,2020,2030,1984,2525,1363,1946,2011.00,1.09,0,24649,2048,1996,1963,1911,1878,1980,1895,354,579,500,1400,5,1,70805940,1437,-6.49,0.45,12,0.08,-313.00,4483.00,3165,20240329,-35.86,1820,20241209,11.54,2780,-26.98,20250228,1906,6.51,20250403,3090,-34.30,20240425,1820,11.54,20241209,1.30,Y,011280,500,354 억,,775224,N,N,8491,N,00,N
+20250410,130248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2025,79,2,4.06,93124899,46362,42.06,2020,2025,1984,2525,1363,1946,2008.65,1.09,0,17783,2048,1996,1963,1911,1878,1980,1895,354,579,500,1400,5,1,70805940,1434,-6.47,0.45,12,0.07,-313.00,4483.00,3165,20240329,-36.02,1820,20241209,11.26,2780,-27.16,20250228,1906,6.24,20250403,3090,-34.47,20240425,1820,11.26,20241209,1.30,Y,011280,500,354 억,,775224,N,N,8491,N,00,N
+20250410,120248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,74,2,3.80,85962209,42812,38.84,2020,2025,1984,2525,1363,1946,2007.90,1.09,0,17502,2048,1996,1963,1911,1878,1980,1895,354,579,500,1400,5,1,70805940,1430,-6.45,0.45,12,0.06,-313.00,4483.00,3165,20240329,-36.18,1820,20241209,10.99,2780,-27.34,20250228,1906,5.98,20250403,3090,-34.63,20240425,1820,10.99,20241209,1.30,Y,011280,500,354 억,,775224,N,N,8491,N,00,N
+20250410,110248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,74,2,3.80,83011749,41349,37.51,2020,2025,1984,2525,1363,1946,2007.59,1.09,0,16877,2048,1996,1963,1911,1878,1980,1895,354,579,500,1400,5,1,70805940,1430,-6.45,0.45,12,0.06,-313.00,4483.00,3165,20240329,-36.18,1820,20241209,10.99,2780,-27.34,20250228,1906,5.98,20250403,3090,-34.63,20240425,1820,10.99,20241209,1.30,Y,011280,500,354 억,,775224,N,N,8491,N,00,N
+20250410,100247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2010,64,2,3.29,49542499,24722,22.43,2020,2020,1984,2525,1363,1946,2003.98,1.09,0,2205,2048,1996,1963,1911,1878,1980,1895,354,579,500,1400,5,1,70805940,1423,-6.42,0.45,12,0.03,-313.00,4483.00,3165,20240329,-36.49,1820,20241209,10.44,2780,-27.70,20250228,1906,5.46,20250403,3090,-34.95,20240425,1820,10.44,20241209,1.30,Y,011280,500,354 억,,775224,N,N,8491,N,00,N
+20250410,090249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1995,49,2,2.52,12094546,6048,5.49,2020,2020,1995,2525,1363,1946,1999.76,1.09,0,-4684,2048,1996,1963,1911,1878,1980,1895,354,579,500,1400,1,1,70805940,1413,-6.37,0.45,12,0.01,-313.00,4483.00,3165,20240329,-36.97,1820,20241209,9.62,2780,-28.24,20250228,1906,4.67,20250403,3090,-35.44,20240425,1820,9.62,20241209,1.30,Y,011280,500,354 억,,775224,N,N,8491,N,00,N
 20250409,160247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1946,-69,5,-3.42,216250258,110226,80.13,2010,2015,1930,2615,1415,2015,1961.88,1.09,0,-35327,2079,2046,1992,1959,1905,2063,1976,354,600,500,1450,1,1,70805940,1378,-6.22,0.43,12,0.16,-313.00,4483.00,3195,20240328,-39.09,1820,20241209,6.92,2780,-30.00,20250228,1906,2.10,20250403,3090,-37.02,20240425,1820,6.92,20241209,1.30,Y,011280,500,354 억,,773164,N,N,8491,N,00,N
 20250409,150230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1939,-76,5,-3.77,206261026,105088,76.39,2010,2015,1930,2615,1415,2015,1962.75,1.09,0,-34668,2079,2046,1992,1959,1905,2063,1976,354,600,500,1450,1,1,70805940,1373,-6.19,0.43,12,0.15,-313.00,4483.00,3195,20240328,-39.31,1820,20241209,6.54,2780,-30.25,20250228,1906,1.73,20250403,3090,-37.25,20240425,1820,6.54,20241209,1.30,Y,011280,500,354 억,,773164,N,N,60,N,00,N
 20250409,140246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1947,-68,5,-3.37,170103484,86416,62.82,2010,2015,1940,2615,1415,2015,1968.43,1.09,0,-27477,2079,2046,1992,1959,1905,2063,1976,354,600,500,1450,1,1,70805940,1379,-6.22,0.43,12,0.12,-313.00,4483.00,3195,20240328,-39.06,1820,20241209,6.98,2780,-29.96,20250228,1906,2.15,20250403,3090,-36.99,20240425,1820,6.98,20241209,1.30,Y,011280,500,354 억,,773164,N,N,60,N,00,N
diff --git a/011300/price/prices-20250401.csv b/011300/price/prices-20250401.csv
index 5f8385636cf5..632e1e7be10a 100644
--- a/011300/price/prices-20250401.csv
+++ b/011300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160247,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,544,8,2,1.49,199514676,362057,55.44,558,566,535,696,376,536,551.06,0.59,0,-3036,603,569,549,515,495,559,505,136,160,100,320,1,1,135567675,737,-1.79,2.30,12,0.27,-304.00,237.00,1410,20240610,-61.42,332,20241114,63.86,847,-35.77,20250115,457,19.04,20250305,1595,-65.89,20240610,376,44.68,20241114,0.00,Y,011300,100,135 억,,799810,N,N,2548,N,00,N
+20250410,150248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,548,12,2,2.24,196124614,355827,54.49,558,566,535,696,376,536,551.18,0.59,0,-1696,603,569,549,515,495,559,505,136,160,100,320,1,1,135567675,743,-1.80,2.31,12,0.26,-304.00,237.00,1410,20240610,-61.13,332,20241114,65.06,847,-35.30,20250115,457,19.91,20250305,1595,-65.64,20240610,376,45.74,20241114,0.00,Y,011300,100,135 억,,799810,N,N,25250,N,00,N
+20250410,140248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,554,18,2,3.36,182510296,330883,50.67,558,566,535,696,376,536,551.59,0.59,0,-15652,603,569,549,515,495,559,505,136,160,100,320,1,1,135567675,751,-1.82,2.34,12,0.24,-304.00,237.00,1410,20240610,-60.71,332,20241114,66.87,847,-34.59,20250115,457,21.23,20250305,1595,-65.27,20240610,376,47.34,20241114,0.00,Y,011300,100,135 억,,799810,N,N,25250,N,00,N
+20250410,130248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,548,12,2,2.24,169674111,307573,47.10,558,566,535,696,376,536,551.65,0.59,0,-14546,603,569,549,515,495,559,505,136,160,100,320,1,1,135567675,743,-1.80,2.31,12,0.23,-304.00,237.00,1410,20240610,-61.13,332,20241114,65.06,847,-35.30,20250115,457,19.91,20250305,1595,-65.64,20240610,376,45.74,20241114,0.00,Y,011300,100,135 억,,799810,N,N,25250,N,00,N
+20250410,120249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,555,19,2,3.54,165328151,299627,45.88,558,566,535,696,376,536,551.78,0.59,0,-9947,603,569,549,515,495,559,505,136,160,100,320,1,1,135567675,752,-1.83,2.34,12,0.22,-304.00,237.00,1410,20240610,-60.64,332,20241114,67.17,847,-34.47,20250115,457,21.44,20250305,1595,-65.20,20240610,376,47.61,20241114,0.00,Y,011300,100,135 억,,799810,N,N,25250,N,00,N
+20250410,110249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,544,8,2,1.49,158011729,286343,43.85,558,566,535,696,376,536,551.83,0.59,0,-9611,603,569,549,515,495,559,505,136,160,100,320,1,1,135567675,737,-1.79,2.30,12,0.21,-304.00,237.00,1410,20240610,-61.42,332,20241114,63.86,847,-35.77,20250115,457,19.04,20250305,1595,-65.89,20240610,376,44.68,20241114,0.00,Y,011300,100,135 억,,799810,N,N,25250,N,00,N
+20250410,100247,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,540,4,2,0.75,130800327,235778,36.10,558,566,540,696,376,536,554.76,0.59,0,-16586,603,569,549,515,495,559,505,136,160,100,320,1,1,135567675,732,-1.78,2.28,12,0.17,-304.00,237.00,1410,20240610,-61.70,332,20241114,62.65,847,-36.25,20250115,457,18.16,20250305,1595,-66.14,20240610,376,43.62,20241114,0.00,Y,011300,100,135 억,,799810,N,N,25250,N,00,N
+20250410,090249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,563,27,2,5.04,15387205,27466,4.21,558,564,550,696,376,536,560.23,0.59,0,-18110,603,569,549,515,495,559,505,136,160,100,320,1,1,135567675,763,-1.85,2.38,12,0.02,-304.00,237.00,1410,20240610,-60.07,332,20241114,69.58,847,-33.53,20250115,457,23.19,20250305,1595,-64.70,20240610,376,49.73,20241114,0.00,Y,011300,100,135 억,,799810,N,N,25250,N,00,N
 20250409,160247,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,536,-37,5,-6.46,353694427,653009,97.60,583,583,529,744,402,573,541.64,0.62,0,-94626,611,592,561,542,511,601,551,136,171,100,340,1,1,135567675,727,-1.76,2.26,12,0.48,-304.00,237.00,1410,20240610,-61.99,332,20241114,61.45,847,-36.72,20250115,457,17.29,20250305,1595,-66.39,20240610,376,42.55,20241114,0.01,Y,011300,100,135 억,,840847,N,N,25250,N,00,N
 20250409,150230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,532,-41,5,-7.16,340038853,627457,93.78,583,583,529,744,402,573,541.93,0.62,0,-84596,611,592,561,542,511,601,551,136,171,100,340,1,1,135567675,721,-1.75,2.24,12,0.46,-304.00,237.00,1410,20240610,-62.27,332,20241114,60.24,847,-37.19,20250115,457,16.41,20250305,1595,-66.65,20240610,376,41.49,20241114,0.01,Y,011300,100,135 억,,840847,N,N,8772,N,00,N
 20250409,140246,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,531,-42,5,-7.33,306624110,564683,84.40,583,583,529,744,402,573,543.00,0.62,0,-66067,611,592,561,542,511,601,551,136,171,100,340,1,1,135567675,720,-1.75,2.24,12,0.42,-304.00,237.00,1410,20240610,-62.34,332,20241114,59.94,847,-37.31,20250115,457,16.19,20250305,1595,-66.71,20240610,376,41.22,20241114,0.01,Y,011300,100,135 억,,840847,N,N,8772,N,00,N
diff --git a/011320/price/prices-20250401.csv b/011320/price/prices-20250401.csv
index f4390a3e9af0..15a06523a4ae 100644
--- a/011320/price/prices-20250401.csv
+++ b/011320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3455,120,2,3.60,337237835,98031,335.65,3370,3500,3350,4335,2335,3335,3440.11,2.26,0,13869,3448,3391,3328,3271,3208,3360,3240,97,1000,500,2330,5,1,19320695,668,8.66,0.54,12,0.51,399.00,6448.00,5200,20240527,-33.56,3155,20241210,9.51,3645,-5.21,20250218,3170,8.99,20250328,5200,-33.56,20240527,3155,9.51,20241210,2.66,Y,011320,500,96 억,,436030,N,N,2426,N,00,N
+20250410,150248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,125,2,3.75,332079855,96535,330.53,3370,3500,3350,4335,2335,3335,3439.99,2.26,0,13242,3448,3391,3328,3271,3208,3360,3240,97,1000,500,2330,5,1,19320695,668,8.67,0.54,12,0.50,399.00,6448.00,5200,20240527,-33.46,3155,20241210,9.67,3645,-5.08,20250218,3170,9.15,20250328,5200,-33.46,20240527,3155,9.67,20241210,2.66,Y,011320,500,96 억,,436030,N,N,177,N,00,N
+20250410,140248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,115,2,3.45,284219535,82640,282.96,3370,3500,3350,4335,2335,3335,3439.25,2.26,0,10605,3448,3391,3328,3271,3208,3360,3240,97,1000,500,2330,5,1,19320695,667,8.65,0.54,12,0.43,399.00,6448.00,5200,20240527,-33.65,3155,20241210,9.35,3645,-5.35,20250218,3170,8.83,20250328,5200,-33.65,20240527,3155,9.35,20241210,2.66,Y,011320,500,96 억,,436030,N,N,177,N,00,N
+20250410,130248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3415,80,2,2.40,261665015,76055,260.41,3370,3500,3350,4335,2335,3335,3440.47,2.26,0,7393,3448,3391,3328,3271,3208,3360,3240,97,1000,500,2330,5,1,19320695,660,8.56,0.53,12,0.39,399.00,6448.00,5200,20240527,-34.33,3155,20241210,8.24,3645,-6.31,20250218,3170,7.73,20250328,5200,-34.33,20240527,3155,8.24,20241210,2.66,Y,011320,500,96 억,,436030,N,N,177,N,00,N
+20250410,120249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,145,2,4.35,226288275,65742,225.10,3370,3500,3350,4335,2335,3335,3442.07,2.26,0,4631,3448,3391,3328,3271,3208,3360,3240,97,1000,500,2330,5,1,19320695,672,8.72,0.54,12,0.34,399.00,6448.00,5200,20240527,-33.08,3155,20241210,10.30,3645,-4.53,20250218,3170,9.78,20250328,5200,-33.08,20240527,3155,10.30,20241210,2.66,Y,011320,500,96 억,,436030,N,N,177,N,00,N
+20250410,110249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,135,2,4.05,190898680,55549,190.20,3370,3500,3350,4335,2335,3335,3436.58,2.26,0,1507,3448,3391,3328,3271,3208,3360,3240,97,1000,500,2330,5,1,19320695,670,8.70,0.54,12,0.29,399.00,6448.00,5200,20240527,-33.27,3155,20241210,9.98,3645,-4.80,20250218,3170,9.46,20250328,5200,-33.27,20240527,3155,9.98,20241210,2.66,Y,011320,500,96 억,,436030,N,N,177,N,00,N
+20250410,100248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3440,105,2,3.15,145679475,42457,145.37,3370,3500,3350,4335,2335,3335,3431.22,2.26,0,-3454,3448,3391,3328,3271,3208,3360,3240,97,1000,500,2330,5,1,19320695,665,8.62,0.53,12,0.22,399.00,6448.00,5200,20240527,-33.85,3155,20241210,9.03,3645,-5.62,20250218,3170,8.52,20250328,5200,-33.85,20240527,3155,9.03,20241210,2.66,Y,011320,500,96 억,,436030,N,N,177,N,00,N
+20250410,090250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3370,35,2,1.05,4702975,1394,4.77,3370,3405,3370,4335,2335,3335,3373.73,2.26,0,91,3448,3391,3328,3271,3208,3360,3240,97,1000,500,2330,5,1,19320695,651,8.45,0.52,12,0.01,399.00,6448.00,5200,20240527,-35.19,3155,20241210,6.81,3645,-7.54,20250218,3170,6.31,20250328,5200,-35.19,20240527,3155,6.81,20241210,2.66,Y,011320,500,96 억,,436030,N,N,177,N,00,N
 20250409,160248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3335,-30,5,-0.89,96638539,29206,74.91,3355,3385,3265,4370,2360,3365,3308.78,2.15,0,-1061,3468,3416,3323,3271,3178,3442,3297,97,1005,500,2350,5,1,19320695,644,8.36,0.52,12,0.15,399.00,6448.00,5200,20240527,-35.87,3155,20241210,5.71,3645,-8.50,20250218,3170,5.21,20250328,5200,-35.87,20240527,3155,5.71,20241210,2.68,Y,011320,500,96 억,,414636,N,N,177,N,00,N
 20250409,150231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3270,-95,5,-2.82,88534164,26758,68.63,3355,3385,3270,4370,2360,3365,3308.70,2.15,0,-560,3468,3416,3323,3271,3178,3442,3297,97,1005,500,2350,5,1,19320695,632,8.20,0.51,12,0.14,399.00,6448.00,5200,20240527,-37.12,3155,20241210,3.65,3645,-10.29,20250218,3170,3.15,20250328,5200,-37.12,20240527,3155,3.65,20241210,2.68,Y,011320,500,96 억,,414636,N,N,578,N,00,N
 20250409,140246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3285,-80,5,-2.38,74796949,22564,57.87,3355,3385,3270,4370,2360,3365,3314.88,2.15,0,638,3468,3416,3323,3271,3178,3442,3297,97,1005,500,2350,5,1,19320695,635,8.23,0.51,12,0.12,399.00,6448.00,5200,20240527,-36.83,3155,20241210,4.12,3645,-9.88,20250218,3170,3.63,20250328,5200,-36.83,20240527,3155,4.12,20241210,2.68,Y,011320,500,96 억,,414636,N,N,578,N,00,N
diff --git a/011330/price/prices-20250401.csv b/011330/price/prices-20250401.csv
index 13a68c4fc68c..4e4c78220fc0 100644
--- a/011330/price/prices-20250401.csv
+++ b/011330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1421,40,2,2.90,111169970,78612,70.29,1440,1440,1381,1795,967,1381,1414.16,1.78,0,33007,1458,1419,1400,1361,1342,1410,1352,489,414,500,930,1,1,96997167,1378,-13.41,1.02,12,0.08,-106.00,1399.00,2145,20240610,-33.75,1190,20240909,19.41,1510,-5.89,20250321,1200,18.42,20250210,2145,-33.75,20240610,1190,19.41,20240909,2.22,Y,011330,500,489 억,,1729221,N,N,1697,N,00,N
+20250410,150249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1421,40,2,2.90,102907761,72797,65.09,1440,1440,1381,1795,967,1381,1413.63,1.78,0,32109,1458,1419,1400,1361,1342,1410,1352,489,414,500,930,1,1,96997167,1378,-13.41,1.02,12,0.08,-106.00,1399.00,2145,20240610,-33.75,1190,20240909,19.41,1510,-5.89,20250321,1200,18.42,20250210,2145,-33.75,20240610,1190,19.41,20240909,2.22,Y,011330,500,489 억,,1729221,N,N,7076,N,00,N
+20250410,140248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1412,31,2,2.24,83732650,59220,52.95,1440,1440,1381,1795,967,1381,1413.93,1.78,0,25087,1458,1419,1400,1361,1342,1410,1352,489,414,500,930,1,1,96997167,1370,-13.32,1.01,12,0.06,-106.00,1399.00,2145,20240610,-34.17,1190,20240909,18.66,1510,-6.49,20250321,1200,17.67,20250210,2145,-34.17,20240610,1190,18.66,20240909,2.22,Y,011330,500,489 억,,1729221,N,N,7076,N,00,N
+20250410,130249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1409,28,2,2.03,52753457,37345,33.39,1440,1440,1381,1795,967,1381,1412.60,1.78,0,5926,1458,1419,1400,1361,1342,1410,1352,489,414,500,930,1,1,96997167,1367,-13.29,1.01,12,0.04,-106.00,1399.00,2145,20240610,-34.31,1190,20240909,18.40,1510,-6.69,20250321,1200,17.42,20250210,2145,-34.31,20240610,1190,18.40,20240909,2.22,Y,011330,500,489 억,,1729221,N,N,7076,N,00,N
+20250410,120249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1411,30,2,2.17,48440524,34287,30.66,1440,1440,1381,1795,967,1381,1412.80,1.78,0,6018,1458,1419,1400,1361,1342,1410,1352,489,414,500,930,1,1,96997167,1369,-13.31,1.01,12,0.04,-106.00,1399.00,2145,20240610,-34.22,1190,20240909,18.57,1510,-6.56,20250321,1200,17.58,20250210,2145,-34.22,20240610,1190,18.57,20240909,2.22,Y,011330,500,489 억,,1729221,N,N,7076,N,00,N
+20250410,110249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1417,36,2,2.61,41718927,29531,26.40,1440,1440,1381,1795,967,1381,1412.72,1.78,0,5444,1458,1419,1400,1361,1342,1410,1352,489,414,500,930,1,1,96997167,1374,-13.37,1.01,12,0.03,-106.00,1399.00,2145,20240610,-33.94,1190,20240909,19.08,1510,-6.16,20250321,1200,18.08,20250210,2145,-33.94,20240610,1190,19.08,20240909,2.22,Y,011330,500,489 억,,1729221,N,N,7076,N,00,N
+20250410,100248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1401,20,2,1.45,20757963,14760,13.20,1440,1440,1381,1795,967,1381,1406.37,1.78,0,-15,1458,1419,1400,1361,1342,1410,1352,489,414,500,930,1,1,96997167,1359,-13.22,1.00,12,0.02,-106.00,1399.00,2145,20240610,-34.69,1190,20240909,17.73,1510,-7.22,20250321,1200,16.75,20250210,2145,-34.69,20240610,1190,17.73,20240909,2.22,Y,011330,500,489 억,,1729221,N,N,7076,N,00,N
+20250410,090250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1403,22,2,1.59,2149040,1497,1.34,1440,1440,1401,1795,967,1381,1435.56,1.78,0,73,1458,1419,1400,1361,1342,1410,1352,489,414,500,930,1,1,96997167,1361,-13.24,1.00,12,0.00,-106.00,1399.00,2145,20240610,-34.59,1190,20240909,17.90,1510,-7.09,20250321,1200,16.92,20250210,2145,-34.59,20240610,1190,17.90,20240909,2.22,Y,011330,500,489 억,,1729221,N,N,7076,N,00,N
 20250409,160248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1381,-23,5,-1.64,155397719,111842,70.32,1405,1439,1381,1825,983,1404,1389.45,1.81,0,-27500,1458,1430,1410,1382,1362,1445,1397,489,421,500,950,1,1,96997167,1340,-13.03,0.99,12,0.12,-106.00,1399.00,2145,20240610,-35.62,1190,20240909,16.05,1510,-8.54,20250321,1200,15.08,20250210,2145,-35.62,20240610,1190,16.05,20240909,2.22,Y,011330,500,489 억,,1756294,N,N,7076,N,00,N
 20250409,150231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1395,-9,5,-0.64,123357531,88666,55.75,1405,1439,1381,1825,983,1404,1391.26,1.81,0,-27177,1458,1430,1410,1382,1362,1445,1397,489,421,500,950,1,1,96997167,1353,-13.16,1.00,12,0.09,-106.00,1399.00,2145,20240610,-34.97,1190,20240909,17.23,1510,-7.62,20250321,1200,16.25,20250210,2145,-34.97,20240610,1190,17.23,20240909,2.22,Y,011330,500,489 억,,1756294,N,N,2667,N,00,N
 20250409,140247,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1391,-13,5,-0.93,84115463,60379,37.97,1405,1439,1381,1825,983,1404,1393.12,1.81,0,-18621,1458,1430,1410,1382,1362,1445,1397,489,421,500,950,1,1,96997167,1349,-13.12,0.99,12,0.06,-106.00,1399.00,2145,20240610,-35.15,1190,20240909,16.89,1510,-7.88,20250321,1200,15.92,20250210,2145,-35.15,20240610,1190,16.89,20240909,2.22,Y,011330,500,489 억,,1756294,N,N,2667,N,00,N
diff --git a/011370/price/prices-20250401.csv b/011370/price/prices-20250401.csv
index 538f2f1d8ca0..43ab490b25fb 100644
--- a/011370/price/prices-20250401.csv
+++ b/011370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,844,11,2,1.32,292992353,356250,150.24,827,854,792,1082,584,833,822.43,2.00,0,31483,870,851,839,820,808,845,814,504,249,500,610,1,1,100894865,852,4.42,0.16,12,0.35,191.00,5227.00,930,20241219,-9.25,705,20240806,19.72,900,-6.22,20250408,748,12.83,20250122,930,-9.25,20241219,705,19.72,20240806,0.34,Y,011370,500,504 억,,2022620,N,N,0,N,00,N
+20250410,150249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,837,4,2,0.48,274868244,334622,141.12,827,854,792,1082,584,833,821.43,2.00,0,29973,870,851,839,820,808,845,814,504,249,500,610,1,1,100894865,844,4.38,0.16,12,0.33,191.00,5227.00,930,20241219,-10.00,705,20240806,18.72,900,-7.00,20250408,748,11.90,20250122,930,-10.00,20241219,705,18.72,20240806,0.34,Y,011370,500,504 억,,2022620,N,N,0,N,00,N
+20250410,140249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,840,7,2,0.84,259260001,316098,133.30,827,854,792,1082,584,833,820.19,2.00,0,39980,870,851,839,820,808,845,814,504,249,500,610,1,1,100894865,848,4.40,0.16,12,0.31,191.00,5227.00,930,20241219,-9.68,705,20240806,19.15,900,-6.67,20250408,748,12.30,20250122,930,-9.68,20241219,705,19.15,20240806,0.34,Y,011370,500,504 억,,2022620,N,N,0,N,00,N
+20250410,130249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,835,2,2,0.24,236995736,289571,122.12,827,854,792,1082,584,833,818.44,2.00,0,38575,870,851,839,820,808,845,814,504,249,500,610,1,1,100894865,842,4.37,0.16,12,0.29,191.00,5227.00,930,20241219,-10.22,705,20240806,18.44,900,-7.22,20250408,748,11.63,20250122,930,-10.22,20241219,705,18.44,20240806,0.34,Y,011370,500,504 억,,2022620,N,N,0,N,00,N
+20250410,120249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,831,-2,5,-0.24,219793923,268877,113.39,827,854,792,1082,584,833,817.45,2.00,0,38756,870,851,839,820,808,845,814,504,249,500,610,1,1,100894865,838,4.35,0.16,12,0.27,191.00,5227.00,930,20241219,-10.65,705,20240806,17.87,900,-7.67,20250408,748,11.10,20250122,930,-10.65,20241219,705,17.87,20240806,0.34,Y,011370,500,504 억,,2022620,N,N,0,N,00,N
+20250410,110249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,827,-6,5,-0.72,193056450,236624,99.79,827,854,792,1082,584,833,815.88,2.00,0,40937,870,851,839,820,808,845,814,504,249,500,610,1,1,100894865,834,4.33,0.16,12,0.23,191.00,5227.00,930,20241219,-11.08,705,20240806,17.30,900,-8.11,20250408,748,10.56,20250122,930,-11.08,20241219,705,17.30,20240806,0.34,Y,011370,500,504 억,,2022620,N,N,0,N,00,N
+20250410,100248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,830,-3,5,-0.36,141955730,174369,73.53,827,854,792,1082,584,833,814.11,2.00,0,33348,870,851,839,820,808,845,814,504,249,500,610,1,1,100894865,837,4.35,0.16,12,0.17,191.00,5227.00,930,20241219,-10.75,705,20240806,17.73,900,-7.78,20250408,748,10.96,20250122,930,-10.75,20241219,705,17.73,20240806,0.34,Y,011370,500,504 억,,2022620,N,N,0,N,00,N
+20250410,090250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,854,21,2,2.52,214457,259,0.11,827,854,827,1082,584,833,828.02,2.00,0,0,870,851,839,820,808,845,814,504,249,500,610,1,1,100894865,862,4.47,0.16,12,0.00,191.00,5227.00,930,20241219,-8.17,705,20240806,21.13,900,-5.11,20250408,748,14.17,20250122,930,-8.17,20241219,705,21.13,20240806,0.34,Y,011370,500,504 억,,2022620,N,N,0,N,00,N
 20250409,160248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,833,-16,5,-1.88,198940935,236903,28.69,849,858,827,1103,595,849,839.75,1.94,0,10881,927,887,860,820,793,874,807,504,254,500,620,1,1,100894865,840,4.36,0.16,12,0.23,191.00,5227.00,930,20241219,-10.43,705,20240806,18.16,900,-7.44,20250408,748,11.36,20250122,930,-10.43,20241219,705,18.16,20240806,0.34,Y,011370,500,504 억,,1961745,N,N,0,N,00,N
 20250409,150231,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,833,-16,5,-1.88,189223906,225250,27.28,849,858,827,1103,595,849,840.06,1.94,0,12268,927,887,860,820,793,874,807,504,254,500,620,1,1,100894865,840,4.36,0.16,12,0.22,191.00,5227.00,930,20241219,-10.43,705,20240806,18.16,900,-7.44,20250408,748,11.36,20250122,930,-10.43,20241219,705,18.16,20240806,0.34,Y,011370,500,504 억,,1961745,N,N,0,N,00,N
 20250409,140247,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,831,-18,5,-2.12,167275838,198795,24.07,849,858,827,1103,595,849,841.45,1.94,0,9024,927,887,860,820,793,874,807,504,254,500,620,1,1,100894865,838,4.35,0.16,12,0.20,191.00,5227.00,930,20241219,-10.65,705,20240806,17.87,900,-7.67,20250408,748,11.10,20250122,930,-10.65,20241219,705,17.87,20240806,0.34,Y,011370,500,504 억,,1961745,N,N,0,N,00,N
diff --git a/011390/price/prices-20250401.csv b/011390/price/prices-20250401.csv
index 6069d93ee28c..c21bbcc86ad7 100644
--- a/011390/price/prices-20250401.csv
+++ b/011390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160248,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,80300,3300,2,4.29,1652364450,20766,102.11,78100,80900,77700,100100,53900,77000,79572.13,2.18,0,3729,82600,79800,78200,75400,73800,79000,74600,53,23100,5000,47740,100,1,1056000,848,-30.96,0.65,12,1.97,-2594.00,123683.00,90600,20241213,-11.37,47600,20240805,68.70,89200,-9.98,20250121,63800,25.86,20250331,90600,-11.37,20241213,47600,68.70,20240805,3.44,Y,011390,5000,52 억,,23052,N,N,67,N,00,N
+20250410,150249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,80400,3400,2,4.42,1445859550,18198,89.49,78100,80900,77700,100100,53900,77000,79456.56,2.18,0,4168,82600,79800,78200,75400,73800,79000,74600,53,23100,5000,47740,100,1,1056000,849,-30.99,0.65,12,1.72,-2594.00,123683.00,90600,20241213,-11.26,47600,20240805,68.91,89200,-9.87,20250121,63800,26.02,20250331,90600,-11.26,20241213,47600,68.91,20240805,3.44,Y,011390,5000,52 억,,23052,N,N,411,N,00,N
+20250410,140249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,79600,2600,2,3.38,1287607050,16215,79.74,78100,80900,77700,100100,53900,77000,79413.90,2.18,0,3767,82600,79800,78200,75400,73800,79000,74600,53,23100,5000,47740,100,1,1056000,841,-30.69,0.64,12,1.54,-2594.00,123683.00,90600,20241213,-12.14,47600,20240805,67.23,89200,-10.76,20250121,63800,24.76,20250331,90600,-12.14,20241213,47600,67.23,20240805,3.44,Y,011390,5000,52 억,,23052,N,N,411,N,00,N
+20250410,130249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,79900,2900,2,3.77,1183783950,14915,73.34,78100,80900,77700,100100,53900,77000,79374.58,2.18,0,3305,82600,79800,78200,75400,73800,79000,74600,53,23100,5000,47740,100,1,1056000,844,-30.80,0.65,12,1.41,-2594.00,123683.00,90600,20241213,-11.81,47600,20240805,67.86,89200,-10.43,20250121,63800,25.24,20250331,90600,-11.81,20241213,47600,67.86,20240805,3.44,Y,011390,5000,52 억,,23052,N,N,411,N,00,N
+20250410,120250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,79000,2000,2,2.60,1040152050,13105,64.44,78100,80900,77700,100100,53900,77000,79377.34,2.18,0,2351,82600,79800,78200,75400,73800,79000,74600,53,23100,5000,47740,100,1,1056000,834,-30.45,0.64,12,1.24,-2594.00,123683.00,90600,20241213,-12.80,47600,20240805,65.97,89200,-11.43,20250121,63800,23.82,20250331,90600,-12.80,20241213,47600,65.97,20240805,3.44,Y,011390,5000,52 억,,23052,N,N,411,N,00,N
+20250410,110250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,79600,2600,2,3.38,931184850,11731,57.69,78100,80900,77700,100100,53900,77000,79385.66,2.18,0,2487,82600,79800,78200,75400,73800,79000,74600,53,23100,5000,47740,100,1,1056000,841,-30.69,0.64,12,1.11,-2594.00,123683.00,90600,20241213,-12.14,47600,20240805,67.23,89200,-10.76,20250121,63800,24.76,20250331,90600,-12.14,20241213,47600,67.23,20240805,3.44,Y,011390,5000,52 억,,23052,N,N,411,N,00,N
+20250410,100248,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,79100,2100,2,2.73,775710500,9769,48.04,78100,80900,77700,100100,53900,77000,79414.46,2.18,0,1941,82600,79800,78200,75400,73800,79000,74600,53,23100,5000,47740,100,1,1056000,835,-30.49,0.64,12,0.93,-2594.00,123683.00,90600,20241213,-12.69,47600,20240805,66.18,89200,-11.32,20250121,63800,23.98,20250331,90600,-12.69,20241213,47600,66.18,20240805,3.44,Y,011390,5000,52 억,,23052,N,N,411,N,00,N
+20250410,090250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77900,900,2,1.17,50653600,649,3.19,78100,78300,77900,100100,53900,77000,78112.09,2.18,0,-233,82600,79800,78200,75400,73800,79000,74600,53,23100,5000,47740,100,1,1056000,823,-30.03,0.63,12,0.06,-2594.00,123683.00,90600,20241213,-14.02,47600,20240805,63.66,89200,-12.67,20250121,63800,22.10,20250331,90600,-14.02,20241213,47600,63.66,20240805,3.44,Y,011390,5000,52 억,,23052,N,N,411,N,00,N
 20250409,160248,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77000,-3000,5,-3.75,1572265400,20147,45.70,79800,81000,76600,104000,56000,80000,78037.37,2.16,0,-280,85933,82966,80033,77066,74133,84450,78550,53,24000,5000,49600,100,1,1056000,813,-29.68,0.62,12,1.91,-2594.00,123683.00,90600,20241213,-15.01,47600,20240805,61.76,89200,-13.68,20250121,63800,20.69,20250331,90600,-15.01,20241213,47600,61.76,20240805,3.09,Y,011390,5000,52 억,,22829,N,N,411,N,00,N
 20250409,150231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77100,-2900,5,-3.62,1476809100,18908,42.89,79800,81000,76600,104000,56000,80000,78101.17,2.16,0,-594,85933,82966,80033,77066,74133,84450,78550,53,24000,5000,49600,100,1,1056000,814,-29.72,0.62,12,1.79,-2594.00,123683.00,90600,20241213,-14.90,47600,20240805,61.97,89200,-13.57,20250121,63800,20.85,20250331,90600,-14.90,20241213,47600,61.97,20240805,3.09,Y,011390,5000,52 억,,22829,N,N,601,N,00,N
 20250409,140247,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77800,-2200,5,-2.75,1350565150,17271,39.18,79800,81000,76700,104000,56000,80000,78194.46,2.16,0,-843,85933,82966,80033,77066,74133,84450,78550,53,24000,5000,49600,100,1,1056000,822,-29.99,0.63,12,1.64,-2594.00,123683.00,90600,20241213,-14.13,47600,20240805,63.45,89200,-12.78,20250121,63800,21.94,20250331,90600,-14.13,20241213,47600,63.45,20240805,3.09,Y,011390,5000,52 억,,22829,N,N,601,N,00,N
diff --git a/011420/price/prices-20250401.csv b/011420/price/prices-20250401.csv
index 15a27d0f75c7..96b640510b00 100644
--- a/011420/price/prices-20250401.csv
+++ b/011420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2160,85,2,4.10,1691860693,798080,88.07,2085,2160,2080,2695,1455,2075,2118.99,2.15,0,12008,2185,2130,2075,2020,1965,2102,1992,138,620,500,1280,5,1,27549644,595,20.57,0.94,12,2.90,105.00,2286.00,3235,20240724,-33.23,1690,20240805,27.81,2445,-11.66,20250120,1820,18.68,20250404,3235,-33.23,20240724,1690,27.81,20240805,6.29,Y,011420,500,137 억,,592001,N,N,16883,N,00,N
+20250410,150249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2120,45,2,2.17,1338504028,633497,69.91,2085,2135,2080,2695,1455,2075,2112.88,2.15,0,29920,2185,2130,2075,2020,1965,2102,1992,138,620,500,1280,5,1,27549644,584,20.19,0.93,12,2.30,105.00,2286.00,3235,20240724,-34.47,1690,20240805,25.44,2445,-13.29,20250120,1820,16.48,20250404,3235,-34.47,20240724,1690,25.44,20240805,6.29,Y,011420,500,137 억,,592001,N,N,35675,N,00,N
+20250410,140249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2115,40,2,1.93,1161954323,550255,60.72,2085,2135,2080,2695,1455,2075,2111.67,2.15,0,15332,2185,2130,2075,2020,1965,2102,1992,138,620,500,1280,5,1,27549644,583,20.14,0.93,12,2.00,105.00,2286.00,3235,20240724,-34.62,1690,20240805,25.15,2445,-13.50,20250120,1820,16.21,20250404,3235,-34.62,20240724,1690,25.15,20240805,6.29,Y,011420,500,137 억,,592001,N,N,35675,N,00,N
+20250410,130250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2125,50,2,2.41,1081087823,512071,56.51,2085,2135,2080,2695,1455,2075,2111.21,2.15,0,7618,2185,2130,2075,2020,1965,2102,1992,138,620,500,1280,5,1,27549644,585,20.24,0.93,12,1.86,105.00,2286.00,3235,20240724,-34.31,1690,20240805,25.74,2445,-13.09,20250120,1820,16.76,20250404,3235,-34.31,20240724,1690,25.74,20240805,6.29,Y,011420,500,137 억,,592001,N,N,35675,N,00,N
+20250410,120250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2120,45,2,2.17,997582208,472500,52.14,2085,2135,2080,2695,1455,2075,2111.29,2.15,0,6215,2185,2130,2075,2020,1965,2102,1992,138,620,500,1280,5,1,27549644,584,20.19,0.93,12,1.72,105.00,2286.00,3235,20240724,-34.47,1690,20240805,25.44,2445,-13.29,20250120,1820,16.48,20250404,3235,-34.47,20240724,1690,25.44,20240805,6.29,Y,011420,500,137 억,,592001,N,N,35675,N,00,N
+20250410,110250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2130,55,2,2.65,836919563,396563,43.76,2085,2135,2080,2695,1455,2075,2110.43,2.15,0,908,2185,2130,2075,2020,1965,2102,1992,138,620,500,1280,5,1,27549644,587,20.29,0.93,12,1.44,105.00,2286.00,3235,20240724,-34.16,1690,20240805,26.04,2445,-12.88,20250120,1820,17.03,20250404,3235,-34.16,20240724,1690,26.04,20240805,6.29,Y,011420,500,137 억,,592001,N,N,35675,N,00,N
+20250410,100249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2115,40,2,1.93,486619817,231223,25.51,2085,2135,2080,2695,1455,2075,2104.55,2.15,0,-26464,2185,2130,2075,2020,1965,2102,1992,138,620,500,1280,5,1,27549644,583,20.14,0.93,12,0.84,105.00,2286.00,3235,20240724,-34.62,1690,20240805,25.15,2445,-13.50,20250120,1820,16.21,20250404,3235,-34.62,20240724,1690,25.15,20240805,6.29,Y,011420,500,137 억,,592001,N,N,35675,N,00,N
+20250410,090251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2095,20,2,0.96,86093555,41113,4.54,2085,2100,2085,2695,1455,2075,2094.07,2.15,0,2990,2185,2130,2075,2020,1965,2102,1992,138,620,500,1280,5,1,27549644,577,19.95,0.92,12,0.15,105.00,2286.00,3235,20240724,-35.24,1690,20240805,23.96,2445,-14.31,20250120,1820,15.11,20250404,3235,-35.24,20240724,1690,23.96,20240805,6.29,Y,011420,500,137 억,,592001,N,N,35675,N,00,N
 20250409,160249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2075,-60,5,-2.81,1860705825,895380,16.84,2100,2130,2020,2775,1495,2135,2078.12,2.14,0,-13385,2316,2225,2094,2003,1872,2271,2049,138,640,500,1320,5,1,27549644,572,19.76,0.91,12,3.25,105.00,2286.00,3235,20240724,-35.86,1690,20240805,22.78,2445,-15.13,20250120,1820,14.01,20250404,3235,-35.86,20240724,1690,22.78,20240805,6.08,Y,011420,500,137 억,,590627,N,N,35675,N,00,N
 20250409,150231,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2050,-85,5,-3.98,1749901730,841630,15.83,2100,2130,2020,2775,1495,2135,2079.18,2.14,0,-21267,2316,2225,2094,2003,1872,2271,2049,138,640,500,1320,5,1,27549644,565,19.52,0.90,12,3.05,105.00,2286.00,3235,20240724,-36.63,1690,20240805,21.30,2445,-16.16,20250120,1820,12.64,20250404,3235,-36.63,20240724,1690,21.30,20240805,6.08,Y,011420,500,137 억,,590627,N,N,61277,N,00,N
 20250409,140247,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2025,-110,5,-5.15,1654168905,794695,14.95,2100,2130,2020,2775,1495,2135,2081.51,2.14,0,-16593,2316,2225,2094,2003,1872,2271,2049,138,640,500,1320,5,1,27549644,558,19.29,0.89,12,2.88,105.00,2286.00,3235,20240724,-37.40,1690,20240805,19.82,2445,-17.18,20250120,1820,11.26,20250404,3235,-37.40,20240724,1690,19.82,20240805,6.08,Y,011420,500,137 억,,590627,N,N,61277,N,00,N
diff --git a/011500/price/prices-20250401.csv b/011500/price/prices-20250401.csv
index e0e284b85ae2..09febd8dbbab 100644
--- a/011500/price/prices-20250401.csv
+++ b/011500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160249,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14560,1200,2,8.98,1449555490,101281,109.64,14120,14640,14070,17360,9360,13360,14312.21,2.26,0,46274,14293,13826,13513,13046,12733,13670,12890,78,4000,500,9610,10,1,15637042,2277,50.73,1.38,12,0.65,287.00,10587.00,23400,20241010,-37.78,10350,20240805,40.68,20500,-28.98,20250226,12920,12.69,20250203,23400,-37.78,20241010,10350,40.68,20240805,4.75,Y,011500,500,78 억,,353532,N,N,1891,N,00,N
+20250410,150250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14600,1240,2,9.28,1365619980,95525,103.41,14120,14640,14070,17360,9360,13360,14295.94,2.26,0,44135,14293,13826,13513,13046,12733,13670,12890,78,4000,500,9610,10,1,15637042,2283,50.87,1.38,12,0.61,287.00,10587.00,23400,20241010,-37.61,10350,20240805,41.06,20500,-28.78,20250226,12920,13.00,20250203,23400,-37.61,20241010,10350,41.06,20240805,4.75,Y,011500,500,78 억,,353532,N,N,4845,N,00,N
+20250410,140249,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14450,1090,2,8.16,1205897780,84523,91.50,14120,14470,14070,17360,9360,13360,14267.10,2.26,0,37734,14293,13826,13513,13046,12733,13670,12890,78,4000,500,9610,10,1,15637042,2260,50.35,1.36,12,0.54,287.00,10587.00,23400,20241010,-38.25,10350,20240805,39.61,20500,-29.51,20250226,12920,11.84,20250203,23400,-38.25,20241010,10350,39.61,20240805,4.75,Y,011500,500,78 억,,353532,N,N,4845,N,00,N
+20250410,130250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14400,1040,2,7.78,1045907180,73430,79.49,14120,14430,14070,17360,9360,13360,14243.59,2.26,0,30572,14293,13826,13513,13046,12733,13670,12890,78,4000,500,9610,10,1,15637042,2252,50.17,1.36,12,0.47,287.00,10587.00,23400,20241010,-38.46,10350,20240805,39.13,20500,-29.76,20250226,12920,11.46,20250203,23400,-38.46,20241010,10350,39.13,20240805,4.75,Y,011500,500,78 억,,353532,N,N,4845,N,00,N
+20250410,120250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14330,970,2,7.26,902839630,63465,68.70,14120,14400,14070,17360,9360,13360,14225.79,2.26,0,27891,14293,13826,13513,13046,12733,13670,12890,78,4000,500,9610,10,1,15637042,2241,49.93,1.35,12,0.41,287.00,10587.00,23400,20241010,-38.76,10350,20240805,38.45,20500,-30.10,20250226,12920,10.91,20250203,23400,-38.76,20241010,10350,38.45,20240805,4.75,Y,011500,500,78 억,,353532,N,N,4845,N,00,N
+20250410,110250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14280,920,2,6.89,707662830,49836,53.95,14120,14400,14070,17360,9360,13360,14199.83,2.26,0,18608,14293,13826,13513,13046,12733,13670,12890,78,4000,500,9610,10,1,15637042,2233,49.76,1.35,12,0.32,287.00,10587.00,23400,20241010,-38.97,10350,20240805,37.97,20500,-30.34,20250226,12920,10.53,20250203,23400,-38.97,20241010,10350,37.97,20240805,4.75,Y,011500,500,78 억,,353532,N,N,4845,N,00,N
+20250410,100249,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14130,770,2,5.76,528944210,37265,40.34,14120,14400,14120,17360,9360,13360,14194.13,2.26,0,10163,14293,13826,13513,13046,12733,13670,12890,78,4000,500,9610,10,1,15637042,2210,49.23,1.33,12,0.24,287.00,10587.00,23400,20241010,-39.62,10350,20240805,36.52,20500,-31.07,20250226,12920,9.37,20250203,23400,-39.62,20241010,10350,36.52,20240805,4.75,Y,011500,500,78 억,,353532,N,N,4845,N,00,N
+20250410,090251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14130,770,2,5.76,79235230,5598,6.06,14120,14250,14120,17360,9360,13360,14154.20,2.26,0,1631,14293,13826,13513,13046,12733,13670,12890,78,4000,500,9610,10,1,15637042,2210,49.23,1.33,12,0.04,287.00,10587.00,23400,20241010,-39.62,10350,20240805,36.52,20500,-31.07,20250226,12920,9.37,20250203,23400,-39.62,20241010,10350,36.52,20240805,4.75,Y,011500,500,78 억,,353532,N,N,4845,N,00,N
 20250409,160249,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13360,-550,5,-3.95,1252255240,92379,106.57,13620,13980,13200,18080,9740,13910,13555.64,2.27,0,-5843,14503,14206,14053,13756,13603,14130,13680,78,4170,500,10010,10,1,15637042,2089,46.55,1.26,12,0.59,287.00,10587.00,23400,20241010,-42.91,10350,20240805,29.08,20500,-34.83,20250226,12920,3.41,20250203,23400,-42.91,20241010,10350,29.08,20240805,4.86,Y,011500,500,78 억,,355476,N,N,4845,N,00,N
 20250409,150232,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13300,-610,5,-4.39,1119085680,82340,94.99,13620,13980,13210,18080,9740,13910,13591.03,2.27,0,-8190,14503,14206,14053,13756,13603,14130,13680,78,4170,500,10010,10,1,15637042,2080,46.34,1.26,12,0.53,287.00,10587.00,23400,20241010,-43.16,10350,20240805,28.50,20500,-35.12,20250226,12920,2.94,20250203,23400,-43.16,20241010,10350,28.50,20240805,4.86,Y,011500,500,78 억,,355476,N,N,6236,N,00,N
 20250409,140248,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13410,-500,5,-3.59,946590210,69397,80.06,13620,13980,13400,18080,9740,13910,13640.22,2.27,0,-5190,14503,14206,14053,13756,13603,14130,13680,78,4170,500,10010,10,1,15637042,2097,46.72,1.27,12,0.44,287.00,10587.00,23400,20241010,-42.69,10350,20240805,29.57,20500,-34.59,20250226,12920,3.79,20250203,23400,-42.69,20241010,10350,29.57,20240805,4.86,Y,011500,500,78 억,,355476,N,N,6236,N,00,N
diff --git a/011560/price/prices-20250401.csv b/011560/price/prices-20250401.csv
index 2dbe4e00502c..73ba29ef565d 100644
--- a/011560/price/prices-20250401.csv
+++ b/011560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9890,190,2,1.96,238738895,24377,149.19,9910,9990,9630,12610,6790,9700,9793.61,9.53,0,6484,9993,9846,9633,9486,9273,9740,9380,53,2910,500,7170,10,1,10530000,1041,2.97,0.43,12,0.23,3327.00,23215.00,14940,20240529,-33.80,9020,20240418,9.65,10850,-8.85,20250117,9230,7.15,20250407,14940,-33.80,20240529,9020,9.65,20240418,0.80,Y,011560,500,52 억,,1003275,N,N,923,N,00,N
+20250410,150250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9900,200,2,2.06,222718945,22757,139.27,9910,9990,9630,12610,6790,9700,9786.83,9.53,0,6798,9993,9846,9633,9486,9273,9740,9380,53,2910,500,7170,10,1,10530000,1042,2.98,0.43,12,0.22,3327.00,23215.00,14940,20240529,-33.73,9020,20240418,9.76,10850,-8.76,20250117,9230,7.26,20250407,14940,-33.73,20240529,9020,9.76,20240418,0.80,Y,011560,500,52 억,,1003275,N,N,2129,N,00,N
+20250410,140250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9800,100,2,1.03,173721215,17775,108.78,9910,9990,9630,12610,6790,9700,9773.35,9.53,0,3787,9993,9846,9633,9486,9273,9740,9380,53,2910,500,7170,10,1,10530000,1032,2.95,0.42,12,0.17,3327.00,23215.00,14940,20240529,-34.40,9020,20240418,8.65,10850,-9.68,20250117,9230,6.18,20250407,14940,-34.40,20240529,9020,8.65,20240418,0.80,Y,011560,500,52 억,,1003275,N,N,2129,N,00,N
+20250410,130250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9810,110,2,1.13,153907875,15752,96.40,9910,9990,9630,12610,6790,9700,9770.69,9.53,0,2547,9993,9846,9633,9486,9273,9740,9380,53,2910,500,7170,10,1,10530000,1033,2.95,0.42,12,0.15,3327.00,23215.00,14940,20240529,-34.34,9020,20240418,8.76,10850,-9.59,20250117,9230,6.28,20250407,14940,-34.34,20240529,9020,8.76,20240418,0.80,Y,011560,500,52 억,,1003275,N,N,2129,N,00,N
+20250410,120251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9800,100,2,1.03,143605615,14700,89.96,9910,9990,9630,12610,6790,9700,9769.09,9.53,0,2160,9993,9846,9633,9486,9273,9740,9380,53,2910,500,7170,10,1,10530000,1032,2.95,0.42,12,0.14,3327.00,23215.00,14940,20240529,-34.40,9020,20240418,8.65,10850,-9.68,20250117,9230,6.18,20250407,14940,-34.40,20240529,9020,8.65,20240418,0.80,Y,011560,500,52 억,,1003275,N,N,2129,N,00,N
+20250410,110250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9810,110,2,1.13,70570165,7199,44.06,9910,9990,9710,12610,6790,9700,9802.77,9.53,0,1207,9993,9846,9633,9486,9273,9740,9380,53,2910,500,7170,10,1,10530000,1033,2.95,0.42,12,0.07,3327.00,23215.00,14940,20240529,-34.34,9020,20240418,8.76,10850,-9.59,20250117,9230,6.28,20250407,14940,-34.34,20240529,9020,8.76,20240418,0.80,Y,011560,500,52 억,,1003275,N,N,2129,N,00,N
+20250410,100249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9780,80,2,0.82,54583570,5565,34.06,9910,9990,9710,12610,6790,9700,9808.37,9.53,0,1267,9993,9846,9633,9486,9273,9740,9380,53,2910,500,7170,10,1,10530000,1030,2.94,0.42,12,0.05,3327.00,23215.00,14940,20240529,-34.54,9020,20240418,8.43,10850,-9.86,20250117,9230,5.96,20250407,14940,-34.54,20240529,9020,8.43,20240418,0.80,Y,011560,500,52 억,,1003275,N,N,2129,N,00,N
+20250410,090251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9800,100,2,1.03,18011770,1819,11.13,9910,9990,9790,12610,6790,9700,9902.02,9.53,0,-162,9993,9846,9633,9486,9273,9740,9380,53,2910,500,7170,10,1,10530000,1032,2.95,0.42,12,0.02,3327.00,23215.00,14940,20240529,-34.40,9020,20240418,8.65,10850,-9.68,20250117,9230,6.18,20250407,14940,-34.40,20240529,9020,8.65,20240418,0.80,Y,011560,500,52 억,,1003275,N,N,2129,N,00,N
 20250409,160249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9700,-50,5,-0.51,156138000,16340,93.13,9750,9780,9420,12670,6830,9750,9555.57,9.52,0,-1289,10130,9940,9710,9520,9290,10035,9615,53,2920,500,7210,10,1,10530000,1021,2.92,0.42,12,0.16,3327.00,23215.00,14940,20240529,-35.07,9020,20240418,7.54,10850,-10.60,20250117,9230,5.09,20250407,14940,-35.07,20240529,9020,7.54,20240418,0.79,Y,011560,500,52 억,,1002363,N,N,2129,N,00,N
 20250409,150232,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9550,-200,5,-2.05,115539850,12122,69.09,9750,9780,9420,12670,6830,9750,9531.42,9.52,0,-331,10130,9940,9710,9520,9290,10035,9615,53,2920,500,7210,10,1,10530000,1006,2.87,0.41,12,0.12,3327.00,23215.00,14940,20240529,-36.08,9020,20240418,5.88,10850,-11.98,20250117,9230,3.47,20250407,14940,-36.08,20240529,9020,5.88,20240418,0.79,Y,011560,500,52 억,,1002363,N,N,1263,N,00,N
 20250409,140248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9560,-190,5,-1.95,112393060,11792,67.21,9750,9780,9420,12670,6830,9750,9531.30,9.52,0,-143,10130,9940,9710,9520,9290,10035,9615,53,2920,500,7210,10,1,10530000,1007,2.87,0.41,12,0.11,3327.00,23215.00,14940,20240529,-36.01,9020,20240418,5.99,10850,-11.89,20250117,9230,3.58,20250407,14940,-36.01,20240529,9020,5.99,20240418,0.79,Y,011560,500,52 억,,1002363,N,N,1263,N,00,N
diff --git a/011690/price/prices-20250401.csv b/011690/price/prices-20250401.csv
index b0fed01a5a16..588992a7bfe0 100644
--- a/011690/price/prices-20250401.csv
+++ b/011690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2120,207,2,10.82,342005354,165632,239.73,1990,2120,1989,2485,1340,1913,2064.35,1.43,0,52584,1983,1948,1924,1889,1865,1965,1906,914,572,2500,1180,5,1,36574394,775,11.78,0.71,12,0.45,180.00,2973.00,4600,20240502,-53.91,1790,20250114,18.44,3290,-35.56,20250220,1790,18.44,20250114,4600,-53.91,20240502,1790,18.44,20250114,1.91,Y,011690,2500,914 억,,524821,N,N,2882,N,00,N
+20250410,150250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2100,187,2,9.78,307510119,149320,216.12,1990,2120,1989,2485,1340,1913,2059.40,1.43,0,51993,1983,1948,1924,1889,1865,1965,1906,914,572,2500,1180,5,1,36574394,768,11.67,0.71,12,0.41,180.00,2973.00,4600,20240502,-54.35,1790,20250114,17.32,3290,-36.17,20250220,1790,17.32,20250114,4600,-54.35,20240502,1790,17.32,20250114,1.91,Y,011690,2500,914 억,,524821,N,N,2195,N,00,N
+20250410,140250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2070,157,2,8.21,223500564,109241,158.11,1990,2105,1989,2485,1340,1913,2045.94,1.43,0,27661,1983,1948,1924,1889,1865,1965,1906,914,572,2500,1180,5,1,36574394,757,11.50,0.70,12,0.30,180.00,2973.00,4600,20240502,-55.00,1790,20250114,15.64,3290,-37.08,20250220,1790,15.64,20250114,4600,-55.00,20240502,1790,15.64,20250114,1.91,Y,011690,2500,914 억,,524821,N,N,2195,N,00,N
+20250410,130250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2080,167,2,8.73,142772929,70522,102.07,1990,2080,1989,2485,1340,1913,2024.52,1.43,0,25428,1983,1948,1924,1889,1865,1965,1906,914,572,2500,1180,5,1,36574394,761,11.56,0.70,12,0.19,180.00,2973.00,4600,20240502,-54.78,1790,20250114,16.20,3290,-36.78,20250220,1790,16.20,20250114,4600,-54.78,20240502,1790,16.20,20250114,1.91,Y,011690,2500,914 억,,524821,N,N,2195,N,00,N
+20250410,120251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2050,137,2,7.16,105687469,52503,75.99,1990,2055,1989,2485,1340,1913,2012.98,1.43,0,26914,1983,1948,1924,1889,1865,1965,1906,914,572,2500,1180,5,1,36574394,750,11.39,0.69,12,0.14,180.00,2973.00,4600,20240502,-55.43,1790,20250114,14.53,3290,-37.69,20250220,1790,14.53,20250114,4600,-55.43,20240502,1790,14.53,20250114,1.91,Y,011690,2500,914 억,,524821,N,N,2195,N,00,N
+20250410,110251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2020,107,2,5.59,81307849,40510,58.63,1990,2030,1989,2485,1340,1913,2007.11,1.43,0,24768,1983,1948,1924,1889,1865,1965,1906,914,572,2500,1180,5,1,36574394,739,11.22,0.68,12,0.11,180.00,2973.00,4600,20240502,-56.09,1790,20250114,12.85,3290,-38.60,20250220,1790,12.85,20250114,4600,-56.09,20240502,1790,12.85,20250114,1.91,Y,011690,2500,914 억,,524821,N,N,2195,N,00,N
+20250410,100249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2000,87,2,4.55,52869604,26390,38.20,1990,2020,1989,2485,1340,1913,2003.40,1.43,0,13864,1983,1948,1924,1889,1865,1965,1906,914,572,2500,1180,5,1,36574394,731,11.11,0.67,12,0.07,180.00,2973.00,4600,20240502,-56.52,1790,20250114,11.73,3290,-39.21,20250220,1790,11.73,20250114,4600,-56.52,20240502,1790,11.73,20250114,1.91,Y,011690,2500,914 억,,524821,N,N,2195,N,00,N
+20250410,090251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2015,102,2,5.33,16754146,8396,12.15,1990,2020,1989,2485,1340,1913,1995.49,1.43,0,3929,1983,1948,1924,1889,1865,1965,1906,914,572,2500,1180,5,1,36574394,737,11.19,0.68,12,0.02,180.00,2973.00,4600,20240502,-56.20,1790,20250114,12.57,3290,-38.75,20250220,1790,12.57,20250114,4600,-56.20,20240502,1790,12.57,20250114,1.91,Y,011690,2500,914 억,,524821,N,N,2195,N,00,N
 20250409,160249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1913,-17,5,-0.88,127700075,66726,43.40,1910,1959,1900,2505,1351,1930,1913.80,1.27,0,3848,2024,1976,1952,1904,1880,1965,1893,914,575,2500,1190,1,1,36574394,700,10.63,0.64,12,0.18,180.00,2973.00,4600,20240502,-58.41,1790,20250114,6.87,3290,-41.85,20250220,1790,6.87,20250114,4600,-58.41,20240502,1790,6.87,20250114,1.91,Y,011690,2500,914 억,,465973,N,N,2195,N,00,N
 20250409,150232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1912,-18,5,-0.93,118344629,61835,40.22,1910,1959,1900,2505,1351,1930,1913.88,1.27,0,5733,2024,1976,1952,1904,1880,1965,1893,914,575,2500,1190,1,1,36574394,699,10.62,0.64,12,0.17,180.00,2973.00,4600,20240502,-58.43,1790,20250114,6.82,3290,-41.88,20250220,1790,6.82,20250114,4600,-58.43,20240502,1790,6.82,20250114,1.91,Y,011690,2500,914 억,,465973,N,N,2471,N,00,N
 20250409,140248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1920,-10,5,-0.52,93428467,48771,31.72,1910,1959,1900,2505,1351,1930,1915.66,1.27,0,4223,2024,1976,1952,1904,1880,1965,1893,914,575,2500,1190,1,1,36574394,702,10.67,0.65,12,0.13,180.00,2973.00,4600,20240502,-58.26,1790,20250114,7.26,3290,-41.64,20250220,1790,7.26,20250114,4600,-58.26,20240502,1790,7.26,20250114,1.91,Y,011690,2500,914 억,,465973,N,N,2471,N,00,N
diff --git a/011700/price/prices-20250401.csv b/011700/price/prices-20250401.csv
index 5a5e0fe3ff8e..632e84e1b018 100644
--- a/011700/price/prices-20250401.csv
+++ b/011700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2545,155,2,6.49,235514662,93381,77.10,2555,2555,2485,3105,1675,2390,2522.08,6.30,0,48735,2643,2516,2438,2311,2233,2477,2272,162,715,500,1620,5,1,32446151,826,-169.67,0.92,12,0.29,-15.00,2769.00,6170,20240528,-58.75,2360,20250409,7.84,3775,-32.58,20250117,2360,7.84,20250409,6170,-58.75,20240528,2360,7.84,20250409,3.11,Y,011700,500,162 억,,2042726,N,N,1748,N,00,N
+20250410,150250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2535,145,2,6.07,228954387,90800,74.97,2555,2555,2485,3105,1675,2390,2521.52,6.30,0,47199,2643,2516,2438,2311,2233,2477,2272,162,715,500,1620,5,1,32446151,823,-169.00,0.92,12,0.28,-15.00,2769.00,6170,20240528,-58.91,2360,20250409,7.42,3775,-32.85,20250117,2360,7.42,20250409,6170,-58.91,20240528,2360,7.42,20250409,3.11,Y,011700,500,162 억,,2042726,N,N,2810,N,00,N
+20250410,140250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2530,140,2,5.86,164950387,65587,54.15,2555,2555,2485,3105,1675,2390,2514.99,6.30,0,31713,2643,2516,2438,2311,2233,2477,2272,162,715,500,1620,5,1,32446151,821,-168.67,0.91,12,0.20,-15.00,2769.00,6170,20240528,-59.00,2360,20250409,7.20,3775,-32.98,20250117,2360,7.20,20250409,6170,-59.00,20240528,2360,7.20,20250409,3.11,Y,011700,500,162 억,,2042726,N,N,2810,N,00,N
+20250410,130251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2525,135,2,5.65,142934152,56885,46.97,2555,2555,2485,3105,1675,2390,2512.69,6.30,0,24207,2643,2516,2438,2311,2233,2477,2272,162,715,500,1620,5,1,32446151,819,-168.33,0.91,12,0.18,-15.00,2769.00,6170,20240528,-59.08,2360,20250409,6.99,3775,-33.11,20250117,2360,6.99,20250409,6170,-59.08,20240528,2360,6.99,20250409,3.11,Y,011700,500,162 억,,2042726,N,N,2810,N,00,N
+20250410,120251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2515,125,2,5.23,127587672,50783,41.93,2555,2555,2485,3105,1675,2390,2512.41,6.30,0,21285,2643,2516,2438,2311,2233,2477,2272,162,715,500,1620,5,1,32446151,816,-167.67,0.91,12,0.16,-15.00,2769.00,6170,20240528,-59.24,2360,20250409,6.57,3775,-33.38,20250117,2360,6.57,20250409,6170,-59.24,20240528,2360,6.57,20250409,3.11,Y,011700,500,162 억,,2042726,N,N,2810,N,00,N
+20250410,110251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2515,125,2,5.23,103127085,41082,33.92,2555,2555,2485,3105,1675,2390,2510.27,6.30,0,13322,2643,2516,2438,2311,2233,2477,2272,162,715,500,1620,5,1,32446151,816,-167.67,0.91,12,0.13,-15.00,2769.00,6170,20240528,-59.24,2360,20250409,6.57,3775,-33.38,20250117,2360,6.57,20250409,6170,-59.24,20240528,2360,6.57,20250409,3.11,Y,011700,500,162 억,,2042726,N,N,2810,N,00,N
+20250410,100250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,100,2,4.18,78056446,31116,25.69,2555,2555,2485,3105,1675,2390,2508.56,6.30,0,6109,2643,2516,2438,2311,2233,2477,2272,162,715,500,1620,5,1,32446151,808,-166.00,0.90,12,0.10,-15.00,2769.00,6170,20240528,-59.64,2360,20250409,5.51,3775,-34.04,20250117,2360,5.51,20250409,6170,-59.64,20240528,2360,5.51,20250409,3.11,Y,011700,500,162 억,,2042726,N,N,2810,N,00,N
+20250410,090252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2495,105,2,4.39,10621895,4191,3.46,2555,2555,2495,3105,1675,2390,2534.45,6.30,0,1232,2643,2516,2438,2311,2233,2477,2272,162,715,500,1620,5,1,32446151,810,-166.33,0.90,12,0.01,-15.00,2769.00,6170,20240528,-59.56,2360,20250409,5.72,3775,-33.91,20250117,2360,5.72,20250409,6170,-59.56,20240528,2360,5.72,20250409,3.11,Y,011700,500,162 억,,2042726,N,N,2810,N,00,N
 20250409,160250,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,2390,-45,5,-1.85,292008485,120894,89.96,2435,2565,2360,3165,1705,2435,2415.41,6.34,0,-32521,2545,2490,2460,2405,2375,2475,2390,162,730,500,1650,5,1,32446151,775,-159.33,0.86,12,0.37,-15.00,2769.00,6170,20240528,-61.26,2360,20250409,1.27,3775,-36.69,20250117,2360,1.27,20250409,6170,-61.26,20240528,2360,1.27,20250409,3.19,Y,011700,500,162 억,,2055610,N,N,2810,N,00,N
 20250409,150232,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,2375,-60,5,-2.46,274305745,113441,84.41,2435,2565,2360,3165,1705,2435,2418.05,6.34,0,-33112,2545,2490,2460,2405,2375,2475,2390,162,730,500,1650,5,1,32446151,771,-158.33,0.86,12,0.35,-15.00,2769.00,6170,20240528,-61.51,2360,20250409,0.64,3775,-37.09,20250117,2360,0.64,20250409,6170,-61.51,20240528,2360,0.64,20250409,3.19,Y,011700,500,162 억,,2055610,N,N,1658,N,00,N
 20250409,140248,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,2375,-60,5,-2.46,244670810,100922,75.10,2435,2565,2370,3165,1705,2435,2424.36,6.34,0,-31103,2545,2490,2460,2405,2375,2475,2390,162,730,500,1650,5,1,32446151,771,-158.33,0.86,12,0.31,-15.00,2769.00,6170,20240528,-61.51,2370,20250409,0.21,3775,-37.09,20250117,2370,0.21,20250409,6170,-61.51,20240528,2370,0.21,20250409,3.19,Y,011700,500,162 억,,2055610,N,N,1658,N,00,N
diff --git a/011760/price/prices-20250401.csv b/011760/price/prices-20250401.csv
index ea4fc3c0a049..50672df86793 100644
--- a/011760/price/prices-20250401.csv
+++ b/011760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20550,1610,2,8.50,1043947270,51950,56.51,19960,20550,19740,24600,13260,18940,20095.11,10.79,0,13982,20000,19470,19170,18640,18340,19320,18490,661,5660,5000,14010,50,1,13228966,2719,2.25,0.40,12,0.39,9152.00,50876.00,26200,20250226,-21.56,16130,20240417,27.40,26200,-21.56,20250226,18700,9.89,20250109,26200,-21.56,20250226,16130,27.40,20240417,1.77,Y,011760,5000,661 억,,1426747,N,N,673,N,00,N
+20250410,150251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20500,1560,2,8.24,964166970,48042,52.26,19960,20500,19740,24600,13260,18940,20069.25,10.79,0,13097,20000,19470,19170,18640,18340,19320,18490,661,5660,5000,14010,50,1,13228966,2712,2.24,0.40,12,0.36,9152.00,50876.00,26200,20250226,-21.76,16130,20240417,27.09,26200,-21.76,20250226,18700,9.63,20250109,26200,-21.76,20250226,16130,27.09,20240417,1.77,Y,011760,5000,661 억,,1426747,N,N,3904,N,00,N
+20250410,140250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20450,1510,2,7.97,812157520,40567,44.13,19960,20500,19740,24600,13260,18940,20020.15,10.79,0,12399,20000,19470,19170,18640,18340,19320,18490,661,5660,5000,14010,50,1,13228966,2705,2.23,0.40,12,0.31,9152.00,50876.00,26200,20250226,-21.95,16130,20240417,26.78,26200,-21.95,20250226,18700,9.36,20250109,26200,-21.95,20250226,16130,26.78,20240417,1.77,Y,011760,5000,661 억,,1426747,N,N,3904,N,00,N
+20250410,130251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20050,1110,2,5.86,699569120,35029,38.11,19960,20250,19740,24600,13260,18940,19971.14,10.79,0,11944,20000,19470,19170,18640,18340,19320,18490,661,5660,5000,14010,50,1,13228966,2652,2.19,0.39,12,0.26,9152.00,50876.00,26200,20250226,-23.47,16130,20240417,24.30,26200,-23.47,20250226,18700,7.22,20250109,26200,-23.47,20250226,16130,24.30,20240417,1.77,Y,011760,5000,661 억,,1426747,N,N,3904,N,00,N
+20250410,120251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20050,1110,2,5.86,565986920,28396,30.89,19960,20150,19740,24600,13260,18940,19931.92,10.79,0,10498,20000,19470,19170,18640,18340,19320,18490,661,5660,5000,14010,50,1,13228966,2652,2.19,0.39,12,0.21,9152.00,50876.00,26200,20250226,-23.47,16130,20240417,24.30,26200,-23.47,20250226,18700,7.22,20250109,26200,-23.47,20250226,16130,24.30,20240417,1.77,Y,011760,5000,661 억,,1426747,N,N,3904,N,00,N
+20250410,110251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19810,870,2,4.59,337094705,16944,18.43,19960,20050,19740,24600,13260,18940,19894.64,10.79,0,2949,20000,19470,19170,18640,18340,19320,18490,661,5660,5000,14010,10,1,13228966,2621,2.16,0.39,12,0.13,9152.00,50876.00,26200,20250226,-24.39,16130,20240417,22.81,26200,-24.39,20250226,18700,5.94,20250109,26200,-24.39,20250226,16130,22.81,20240417,1.77,Y,011760,5000,661 억,,1426747,N,N,3904,N,00,N
+20250410,100250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19850,910,2,4.80,227666405,11434,12.44,19960,20050,19740,24600,13260,18940,19911.35,10.79,0,2039,20000,19470,19170,18640,18340,19320,18490,661,5660,5000,14010,10,1,13228966,2626,2.17,0.39,12,0.09,9152.00,50876.00,26200,20250226,-24.24,16130,20240417,23.06,26200,-24.24,20250226,18700,6.15,20250109,26200,-24.24,20250226,16130,23.06,20240417,1.77,Y,011760,5000,661 억,,1426747,N,N,3904,N,00,N
+20250410,090252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19910,970,2,5.12,41432830,2078,2.26,19960,19970,19740,24600,13260,18940,19938.80,10.79,0,-431,20000,19470,19170,18640,18340,19320,18490,661,5660,5000,14010,10,1,13228966,2634,2.18,0.39,12,0.02,9152.00,50876.00,26200,20250226,-24.01,16130,20240417,23.43,26200,-24.01,20250226,18700,6.47,20250109,26200,-24.01,20250226,16130,23.43,20240417,1.77,Y,011760,5000,661 억,,1426747,N,N,3904,N,00,N
 20250409,160250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,18940,-770,5,-3.91,1753263565,91925,328.57,19700,19700,18870,25600,13800,19710,19072.76,10.65,0,16973,20343,20026,19683,19366,19023,19855,19195,661,5890,5000,14580,10,1,13228966,2506,2.07,0.37,12,0.69,9152.00,50876.00,26200,20250226,-27.71,16130,20240417,17.42,26200,-27.71,20250226,18700,1.28,20250109,26200,-27.71,20250226,16130,17.42,20240417,1.78,Y,011760,5000,661 억,,1409409,N,N,3904,N,00,N
 20250409,150232,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,18950,-760,5,-3.86,1666457775,87341,312.19,19700,19700,18870,25600,13800,19710,19079.90,10.65,0,15462,20343,20026,19683,19366,19023,19855,19195,661,5890,5000,14580,10,1,13228966,2507,2.07,0.37,12,0.66,9152.00,50876.00,26200,20250226,-27.67,16130,20240417,17.48,26200,-27.67,20250226,18700,1.34,20250109,26200,-27.67,20250226,16130,17.48,20240417,1.78,Y,011760,5000,661 억,,1409409,N,N,2213,N,00,N
 20250409,140249,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19030,-680,5,-3.45,1485298605,77792,278.06,19700,19700,18870,25600,13800,19710,19093.21,10.65,0,13202,20343,20026,19683,19366,19023,19855,19195,661,5890,5000,14580,10,1,13228966,2517,2.08,0.37,12,0.59,9152.00,50876.00,26200,20250226,-27.37,16130,20240417,17.98,26200,-27.37,20250226,18700,1.76,20250109,26200,-27.37,20250226,16130,17.98,20240417,1.78,Y,011760,5000,661 억,,1409409,N,N,2213,N,00,N
diff --git a/011780/price/prices-20250401.csv b/011780/price/prices-20250401.csv
index e32ee219fd9b..56a45b5e07ff 100644
--- a/011780/price/prices-20250401.csv
+++ b/011780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111200,6800,2,6.51,11367597150,103308,148.54,107600,111200,106800,135700,73100,104400,110035.96,17.77,0,35639,109666,107032,104966,102332,100266,106000,101300,1523,31300,5000,77250,100,1,27334587,30396,9.82,0.56,12,0.38,11321.00,199918.00,167000,20240715,-33.41,87300,20241209,27.38,128300,-13.33,20250220,88300,25.93,20250103,167000,-33.41,20240715,87300,27.38,20241209,0.38,Y,011780,5000,1523 억,,4857921,N,N,5956,N,00,N
+20250410,150251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111100,6700,2,6.42,6507223850,59593,85.69,107600,111200,106800,135700,73100,104400,109194.43,17.77,0,11236,109666,107032,104966,102332,100266,106000,101300,1523,31300,5000,77250,100,1,27334587,30369,9.81,0.56,12,0.22,11321.00,199918.00,167000,20240715,-33.47,87300,20241209,27.26,128300,-13.41,20250220,88300,25.82,20250103,167000,-33.47,20240715,87300,27.26,20241209,0.38,Y,011780,5000,1523 억,,4857921,N,N,7646,N,00,N
+20250410,140251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110200,5800,2,5.56,5360953050,49235,70.79,107600,110600,106800,135700,73100,104400,108885.00,17.77,0,8954,109666,107032,104966,102332,100266,106000,101300,1523,31300,5000,77250,100,1,27334587,30123,9.73,0.55,12,0.18,11321.00,199918.00,167000,20240715,-34.01,87300,20241209,26.23,128300,-14.11,20250220,88300,24.80,20250103,167000,-34.01,20240715,87300,26.23,20241209,0.38,Y,011780,5000,1523 억,,4857921,N,N,7646,N,00,N
+20250410,130251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110600,6200,2,5.94,4652570250,42812,61.56,107600,110600,106800,135700,73100,104400,108674.44,17.77,0,7671,109666,107032,104966,102332,100266,106000,101300,1523,31300,5000,77250,100,1,27334587,30232,9.77,0.55,12,0.16,11321.00,199918.00,167000,20240715,-33.77,87300,20241209,26.69,128300,-13.80,20250220,88300,25.25,20250103,167000,-33.77,20240715,87300,26.69,20241209,0.38,Y,011780,5000,1523 억,,4857921,N,N,7646,N,00,N
+20250410,120252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,109200,4800,2,4.60,3855908650,35558,51.13,107600,109900,106800,135700,73100,104400,108439.98,17.77,0,3773,109666,107032,104966,102332,100266,106000,101300,1523,31300,5000,77250,100,1,27334587,29849,9.65,0.55,12,0.13,11321.00,199918.00,167000,20240715,-34.61,87300,20241209,25.09,128300,-14.89,20250220,88300,23.67,20250103,167000,-34.61,20240715,87300,25.09,20241209,0.38,Y,011780,5000,1523 억,,4857921,N,N,7646,N,00,N
+20250410,110251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,108950,4550,2,4.36,2880331800,26648,38.32,107600,109200,106800,135700,73100,104400,108088.10,17.77,0,1246,109666,107032,104966,102332,100266,106000,101300,1523,31300,5000,77250,100,1,27334587,29781,9.62,0.54,12,0.10,11321.00,199918.00,167000,20240715,-34.76,87300,20241209,24.80,128300,-15.08,20250220,88300,23.39,20250103,167000,-34.76,20240715,87300,24.80,20241209,0.38,Y,011780,5000,1523 억,,4857921,N,N,7646,N,00,N
+20250410,100250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,108800,4400,2,4.21,2121228050,19654,28.26,107600,109200,106800,135700,73100,104400,107928.57,17.77,0,604,109666,107032,104966,102332,100266,106000,101300,1523,31300,5000,77250,100,1,27334587,29740,9.61,0.54,12,0.07,11321.00,199918.00,167000,20240715,-34.85,87300,20241209,24.63,128300,-15.20,20250220,88300,23.22,20250103,167000,-34.85,20240715,87300,24.63,20241209,0.38,Y,011780,5000,1523 억,,4857921,N,N,7646,N,00,N
+20250410,090252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,108200,3800,2,3.64,408715400,3778,5.43,107600,109200,107600,135700,73100,104400,108183.01,17.77,0,951,109666,107032,104966,102332,100266,106000,101300,1523,31300,5000,77250,100,1,27334587,29576,9.56,0.54,12,0.01,11321.00,199918.00,167000,20240715,-35.21,87300,20241209,23.94,128300,-15.67,20250220,88300,22.54,20250103,167000,-35.21,20240715,87300,23.94,20241209,0.38,Y,011780,5000,1523 억,,4857921,N,N,7646,N,00,N
 20250409,160250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,104400,-2700,5,-2.52,7265986350,69548,54.13,105400,107600,102900,139200,75000,107100,104474.46,17.80,0,-5970,114433,110766,108033,104366,101633,109400,103000,1523,32100,5000,79250,100,1,27334587,28537,9.22,0.52,12,0.25,11321.00,199918.00,167000,20240715,-37.49,87300,20241209,19.59,128300,-18.63,20250220,88300,18.23,20250103,167000,-37.49,20240715,87300,19.59,20241209,0.40,Y,011780,5000,1523 억,,4865279,N,N,7646,N,00,N
 20250409,150233,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,104300,-2800,5,-2.61,6490062050,62104,48.34,105400,107600,102900,139200,75000,107100,104503.12,17.80,0,-7591,114433,110766,108033,104366,101633,109400,103000,1523,32100,5000,79250,100,1,27334587,28510,9.21,0.52,12,0.23,11321.00,199918.00,167000,20240715,-37.54,87300,20241209,19.47,128300,-18.71,20250220,88300,18.12,20250103,167000,-37.54,20240715,87300,19.47,20241209,0.40,Y,011780,5000,1523 억,,4865279,N,N,13663,N,00,N
 20250409,140249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,104400,-2700,5,-2.52,5401296150,51636,40.19,105400,107600,102900,139200,75000,107100,104603.30,17.80,0,-5024,114433,110766,108033,104366,101633,109400,103000,1523,32100,5000,79250,100,1,27334587,28537,9.22,0.52,12,0.19,11321.00,199918.00,167000,20240715,-37.49,87300,20241209,19.59,128300,-18.63,20250220,88300,18.23,20250103,167000,-37.49,20240715,87300,19.59,20241209,0.40,Y,011780,5000,1523 억,,4865279,N,N,13663,N,00,N
diff --git a/011790/price/prices-20250401.csv b/011790/price/prices-20250401.csv
index e2735e9622ab..bcf2c32b7f6b 100644
--- a/011790/price/prices-20250401.csv
+++ b/011790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,97100,8400,2,9.47,35859439100,373503,135.21,96100,97300,93200,115300,62100,88700,96007.24,15.20,0,16924,94766,91732,88966,85932,83166,90350,84550,1893,26600,5000,63860,100,1,37868298,36770,-8.29,2.59,12,0.99,-11711.00,37559.00,200000,20240618,-51.45,86200,20250409,12.65,181000,-46.35,20250120,86200,12.65,20250409,200000,-51.45,20240618,86200,12.65,20250409,2.09,Y,011790,5000,1893 억,,5755654,N,N,57895,N,00,N
+20250410,150251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,97200,8500,2,9.58,24964068600,261262,94.58,96100,97300,93200,115300,62100,88700,95551.85,15.20,0,-1299,94766,91732,88966,85932,83166,90350,84550,1893,26600,5000,63860,100,1,37868298,36808,-8.30,2.59,12,0.69,-11711.00,37559.00,200000,20240618,-51.40,86200,20250409,12.76,181000,-46.30,20250120,86200,12.76,20250409,200000,-51.40,20240618,86200,12.76,20250409,2.09,Y,011790,5000,1893 억,,5755654,N,N,25795,N,00,N
+20250410,140251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,95900,7200,2,8.12,19812005450,207757,75.21,96100,96500,93200,115300,62100,88700,95361.43,15.20,0,3911,94766,91732,88966,85932,83166,90350,84550,1893,26600,5000,63860,100,1,37868298,36316,-8.19,2.55,12,0.55,-11711.00,37559.00,200000,20240618,-52.05,86200,20250409,11.25,181000,-47.02,20250120,86200,11.25,20250409,200000,-52.05,20240618,86200,11.25,20250409,2.09,Y,011790,5000,1893 억,,5755654,N,N,25795,N,00,N
+20250410,130251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,95900,7200,2,8.12,16553675100,173771,62.91,96100,96500,93200,115300,62100,88700,95261.44,15.20,0,-6035,94766,91732,88966,85932,83166,90350,84550,1893,26600,5000,63860,100,1,37868298,36316,-8.19,2.55,12,0.46,-11711.00,37559.00,200000,20240618,-52.05,86200,20250409,11.25,181000,-47.02,20250120,86200,11.25,20250409,200000,-52.05,20240618,86200,11.25,20250409,2.09,Y,011790,5000,1893 억,,5755654,N,N,25795,N,00,N
+20250410,120252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,96100,7400,2,8.34,13986814300,146894,53.18,96100,96500,93200,115300,62100,88700,95217.06,15.20,0,-5306,94766,91732,88966,85932,83166,90350,84550,1893,26600,5000,63860,100,1,37868298,36391,-8.21,2.56,12,0.39,-11711.00,37559.00,200000,20240618,-51.95,86200,20250409,11.48,181000,-46.91,20250120,86200,11.48,20250409,200000,-51.95,20240618,86200,11.48,20250409,2.09,Y,011790,5000,1893 억,,5755654,N,N,25795,N,00,N
+20250410,110252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,95000,6300,2,7.10,11400767500,119895,43.40,96100,96500,93200,115300,62100,88700,95089.60,15.20,0,-5929,94766,91732,88966,85932,83166,90350,84550,1893,26600,5000,63860,100,1,37868298,35975,-8.11,2.53,12,0.32,-11711.00,37559.00,200000,20240618,-52.50,86200,20250409,10.21,181000,-47.51,20250120,86200,10.21,20250409,200000,-52.50,20240618,86200,10.21,20250409,2.09,Y,011790,5000,1893 억,,5755654,N,N,25795,N,00,N
+20250410,100250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,95200,6500,2,7.33,9078461500,95454,34.55,96100,96500,93200,115300,62100,88700,95108.24,15.20,0,-8228,94766,91732,88966,85932,83166,90350,84550,1893,26600,5000,63860,100,1,37868298,36051,-8.13,2.53,12,0.25,-11711.00,37559.00,200000,20240618,-52.40,86200,20250409,10.44,181000,-47.40,20250120,86200,10.44,20250409,200000,-52.40,20240618,86200,10.44,20250409,2.09,Y,011790,5000,1893 억,,5755654,N,N,25795,N,00,N
+20250410,090252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,96300,7600,2,8.57,2235983250,23262,8.42,96100,96500,95500,115300,62100,88700,96121.71,15.20,0,-5146,94766,91732,88966,85932,83166,90350,84550,1893,26600,5000,63860,100,1,37868298,36467,-8.22,2.56,12,0.06,-11711.00,37559.00,200000,20240618,-51.85,86200,20250409,11.72,181000,-46.80,20250120,86200,11.72,20250409,200000,-51.85,20240618,86200,11.72,20250409,2.09,Y,011790,5000,1893 억,,5755654,N,N,25795,N,00,N
 20250409,160251,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,88700,-3200,5,-3.48,24509247650,276240,123.39,90100,92000,86200,119400,64400,91900,88724.48,15.36,0,-20282,97366,94632,92766,90032,88166,93700,89100,1893,27500,5000,66160,100,1,37868298,33589,-7.57,2.36,12,0.73,-11711.00,37559.00,200000,20240618,-55.65,86200,20250409,2.90,181000,-50.99,20250120,86200,2.90,20250409,200000,-55.65,20240618,86200,2.90,20250409,2.15,Y,011790,5000,1893 억,,5815645,N,N,25786,N,00,N
 20250409,150233,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,88500,-3400,5,-3.70,21674260500,244225,109.09,90100,92000,86200,119400,64400,91900,88747.10,15.36,0,-19249,97366,94632,92766,90032,88166,93700,89100,1893,27500,5000,66160,100,1,37868298,33513,-7.56,2.36,12,0.64,-11711.00,37559.00,200000,20240618,-55.75,86200,20250409,2.67,181000,-51.10,20250120,86200,2.67,20250409,200000,-55.75,20240618,86200,2.67,20250409,2.15,Y,011790,5000,1893 억,,5815645,N,N,20183,N,00,N
 20250409,140249,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,87300,-4600,5,-5.01,16299655650,182560,81.55,90100,92000,87100,119400,64400,91900,89283.83,15.36,0,-18171,97366,94632,92766,90032,88166,93700,89100,1893,27500,5000,66160,100,1,37868298,33059,-7.45,2.32,12,0.48,-11711.00,37559.00,200000,20240618,-56.35,87100,20250409,0.23,181000,-51.77,20250120,87100,0.23,20250409,200000,-56.35,20240618,87100,0.23,20250409,2.15,Y,011790,5000,1893 억,,5815645,N,N,20183,N,00,N
diff --git a/011810/price/prices-20250401.csv b/011810/price/prices-20250401.csv
index 8909bf6b6a59..a357bd76d689 100644
--- a/011810/price/prices-20250401.csv
+++ b/011810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3340,205,2,6.54,184396222,56055,58.16,3220,3340,3220,4075,2195,3135,3289.56,1.85,0,36135,3345,3240,3160,3055,2975,3200,3015,775,940,2500,2190,5,1,31017927,1036,-2.35,1.88,12,0.18,-1419.00,1776.00,9080,20240604,-63.22,3080,20250409,8.44,4830,-30.85,20250113,3080,8.44,20250409,9080,-63.22,20240604,3080,8.44,20250409,0.00,Y,011810,2500,775 억,,573288,N,N,779,N,00,N
+20250410,150251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3325,190,2,6.06,171487852,52179,54.14,3220,3340,3220,4075,2195,3135,3286.53,1.85,0,34475,3345,3240,3160,3055,2975,3200,3015,775,940,2500,2190,5,1,31017927,1031,-2.34,1.87,12,0.17,-1419.00,1776.00,9080,20240604,-63.38,3080,20250409,7.95,4830,-31.16,20250113,3080,7.95,20250409,9080,-63.38,20240604,3080,7.95,20250409,0.00,Y,011810,2500,775 억,,573288,N,N,92,N,00,N
+20250410,140251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,195,2,6.22,147087422,44849,46.53,3220,3340,3220,4075,2195,3135,3279.61,1.85,0,29188,3345,3240,3160,3055,2975,3200,3015,775,940,2500,2190,5,1,31017927,1033,-2.35,1.88,12,0.14,-1419.00,1776.00,9080,20240604,-63.33,3080,20250409,8.12,4830,-31.06,20250113,3080,8.12,20250409,9080,-63.33,20240604,3080,8.12,20250409,0.00,Y,011810,2500,775 억,,573288,N,N,92,N,00,N
+20250410,130252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,195,2,6.22,131181497,40071,41.58,3220,3330,3220,4075,2195,3135,3273.73,1.85,0,25921,3345,3240,3160,3055,2975,3200,3015,775,940,2500,2190,5,1,31017927,1033,-2.35,1.88,12,0.13,-1419.00,1776.00,9080,20240604,-63.33,3080,20250409,8.12,4830,-31.06,20250113,3080,8.12,20250409,9080,-63.33,20240604,3080,8.12,20250409,0.00,Y,011810,2500,775 억,,573288,N,N,92,N,00,N
+20250410,120252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3315,180,2,5.74,111898450,34246,35.53,3220,3325,3220,4075,2195,3135,3267.49,1.85,0,22823,3345,3240,3160,3055,2975,3200,3015,775,940,2500,2190,5,1,31017927,1028,-2.34,1.87,12,0.11,-1419.00,1776.00,9080,20240604,-63.49,3080,20250409,7.63,4830,-31.37,20250113,3080,7.63,20250409,9080,-63.49,20240604,3080,7.63,20250409,0.00,Y,011810,2500,775 억,,573288,N,N,92,N,00,N
+20250410,110252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3310,175,2,5.58,97625110,29926,31.05,3220,3320,3220,4075,2195,3135,3262.22,1.85,0,20858,3345,3240,3160,3055,2975,3200,3015,775,940,2500,2190,5,1,31017927,1027,-2.33,1.86,12,0.10,-1419.00,1776.00,9080,20240604,-63.55,3080,20250409,7.47,4830,-31.47,20250113,3080,7.47,20250409,9080,-63.55,20240604,3080,7.47,20250409,0.00,Y,011810,2500,775 억,,573288,N,N,92,N,00,N
+20250410,100251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3255,120,2,3.83,66782885,20553,21.32,3220,3265,3220,4075,2195,3135,3249.30,1.85,0,14258,3345,3240,3160,3055,2975,3200,3015,775,940,2500,2190,5,1,31017927,1010,-2.29,1.83,12,0.07,-1419.00,1776.00,9080,20240604,-64.15,3080,20250409,5.68,4830,-32.61,20250113,3080,5.68,20250409,9080,-64.15,20240604,3080,5.68,20250409,0.00,Y,011810,2500,775 억,,573288,N,N,92,N,00,N
+20250410,090253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3250,115,2,3.67,7022865,2170,2.25,3220,3260,3220,4075,2195,3135,3236.34,1.85,0,510,3345,3240,3160,3055,2975,3200,3015,775,940,2500,2190,5,1,31017927,1008,-2.29,1.83,12,0.01,-1419.00,1776.00,9080,20240604,-64.21,3080,20250409,5.52,4830,-32.71,20250113,3080,5.52,20250409,9080,-64.21,20240604,3080,5.52,20250409,0.00,Y,011810,2500,775 억,,573288,N,N,92,N,00,N
 20250409,160251,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3135,-130,5,-3.98,304563866,96380,90.27,3265,3265,3080,4240,2290,3265,3160.03,1.80,0,3153,3475,3370,3310,3205,3145,3340,3175,775,975,2500,2280,5,1,31017927,972,-2.21,1.77,12,0.31,-1419.00,1776.00,9080,20240604,-65.47,3080,20250409,1.79,4830,-35.09,20250113,3080,1.79,20250409,9080,-65.47,20240604,3080,1.79,20250409,0.00,Y,011810,2500,775 억,,557416,N,N,92,N,00,N
 20250409,150233,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3110,-155,5,-4.75,296319107,93743,87.80,3265,3265,3080,4240,2290,3265,3160.97,1.80,0,3592,3475,3370,3310,3205,3145,3340,3175,775,975,2500,2280,5,1,31017927,965,-2.19,1.75,12,0.30,-1419.00,1776.00,9080,20240604,-65.75,3080,20250409,0.97,4830,-35.61,20250113,3080,0.97,20250409,9080,-65.75,20240604,3080,0.97,20250409,0.00,Y,011810,2500,775 억,,557416,N,N,1459,N,00,N
 20250409,140249,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3125,-140,5,-4.29,261503917,82543,77.31,3265,3265,3080,4240,2290,3265,3168.09,1.80,0,4652,3475,3370,3310,3205,3145,3340,3175,775,975,2500,2280,5,1,31017927,969,-2.20,1.76,12,0.27,-1419.00,1776.00,9080,20240604,-65.58,3080,20250409,1.46,4830,-35.30,20250113,3080,1.46,20250409,9080,-65.58,20240604,3080,1.46,20250409,0.00,Y,011810,2500,775 억,,557416,N,N,1459,N,00,N
diff --git a/011930/price/prices-20250401.csv b/011930/price/prices-20250401.csv
index 8c50d422b426..2281e75028e8 100644
--- a/011930/price/prices-20250401.csv
+++ b/011930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160251,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1160,63,2,5.74,803450139,699885,121.55,1146,1165,1127,1426,768,1097,1147.96,5.11,0,322041,1163,1129,1095,1061,1027,1147,1079,1030,329,500,810,1,1,205848151,2388,-17.06,0.99,12,0.34,-68.00,1171.00,2590,20240405,-55.21,1030,20241209,12.62,1396,-16.91,20250207,1061,9.33,20250409,2450,-52.65,20240529,1030,12.62,20241209,2.22,Y,011930,500,1030 억,,10516463,N,N,22639,N,00,N
+20250410,150252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1164,67,2,6.11,764269956,666185,115.70,1146,1165,1127,1426,768,1097,1147.23,5.11,0,313788,1163,1129,1095,1061,1027,1147,1079,1030,329,500,810,1,1,205848151,2396,-17.12,0.99,12,0.32,-68.00,1171.00,2590,20240405,-55.06,1030,20241209,13.01,1396,-16.62,20250207,1061,9.71,20250409,2450,-52.49,20240529,1030,13.01,20241209,2.22,Y,011930,500,1030 억,,10516463,N,N,50458,N,00,N
+20250410,140252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1161,64,2,5.83,668956398,584223,101.46,1146,1163,1127,1426,768,1097,1145.04,5.11,0,266262,1163,1129,1095,1061,1027,1147,1079,1030,329,500,810,1,1,205848151,2390,-17.07,0.99,12,0.28,-68.00,1171.00,2590,20240405,-55.17,1030,20241209,12.72,1396,-16.83,20250207,1061,9.43,20250409,2450,-52.61,20240529,1030,12.72,20241209,2.22,Y,011930,500,1030 억,,10516463,N,N,50458,N,00,N
+20250410,130252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1155,58,2,5.29,597869504,522838,90.80,1146,1160,1127,1426,768,1097,1143.51,5.11,0,224487,1163,1129,1095,1061,1027,1147,1079,1030,329,500,810,1,1,205848151,2378,-16.99,0.99,12,0.25,-68.00,1171.00,2590,20240405,-55.41,1030,20241209,12.14,1396,-17.26,20250207,1061,8.86,20250409,2450,-52.86,20240529,1030,12.14,20241209,2.22,Y,011930,500,1030 억,,10516463,N,N,50458,N,00,N
+20250410,120252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1158,61,2,5.56,534690915,467991,81.28,1146,1160,1127,1426,768,1097,1142.52,5.11,0,203122,1163,1129,1095,1061,1027,1147,1079,1030,329,500,810,1,1,205848151,2384,-17.03,0.99,12,0.23,-68.00,1171.00,2590,20240405,-55.29,1030,20241209,12.43,1396,-17.05,20250207,1061,9.14,20250409,2450,-52.73,20240529,1030,12.43,20241209,2.22,Y,011930,500,1030 억,,10516463,N,N,50458,N,00,N
+20250410,110252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1146,49,2,4.47,340921450,299553,52.02,1146,1152,1127,1426,768,1097,1138.10,5.11,0,125535,1163,1129,1095,1061,1027,1147,1079,1030,329,500,810,1,1,205848151,2359,-16.85,0.98,12,0.15,-68.00,1171.00,2590,20240405,-55.75,1030,20241209,11.26,1396,-17.91,20250207,1061,8.01,20250409,2450,-53.22,20240529,1030,11.26,20241209,2.22,Y,011930,500,1030 억,,10516463,N,N,50458,N,00,N
+20250410,100251,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1137,40,2,3.65,184611155,162473,28.22,1146,1152,1127,1426,768,1097,1136.26,5.11,0,40173,1163,1129,1095,1061,1027,1147,1079,1030,329,500,810,1,1,205848151,2340,-16.72,0.97,12,0.08,-68.00,1171.00,2590,20240405,-56.10,1030,20241209,10.39,1396,-18.55,20250207,1061,7.16,20250409,2450,-53.59,20240529,1030,10.39,20241209,2.22,Y,011930,500,1030 억,,10516463,N,N,50458,N,00,N
+20250410,090253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1144,47,2,4.28,36123924,31493,5.47,1146,1152,1141,1426,768,1097,1147.05,5.11,0,1725,1163,1129,1095,1061,1027,1147,1079,1030,329,500,810,1,1,205848151,2355,-16.82,0.98,12,0.02,-68.00,1171.00,2590,20240405,-55.83,1030,20241209,11.07,1396,-18.05,20250207,1061,7.82,20250409,2450,-53.31,20240529,1030,11.07,20241209,2.22,Y,011930,500,1030 억,,10516463,N,N,50458,N,00,N
 20250409,160251,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1097,-3,5,-0.27,629462418,573864,78.71,1080,1129,1061,1430,770,1100,1096.88,5.08,0,-63612,1155,1127,1112,1084,1069,1120,1077,1030,330,500,810,1,1,205848151,2258,-16.13,0.94,12,0.28,-68.00,1171.00,2590,20240405,-57.64,1030,20241209,6.50,1396,-21.42,20250207,1061,3.39,20250409,2450,-55.22,20240529,1030,6.50,20241209,2.25,Y,011930,500,1030 억,,10447238,N,N,50458,N,00,N
 20250409,150233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1090,-10,5,-0.91,559260576,509168,69.84,1080,1129,1061,1430,770,1100,1098.38,5.08,0,-43776,1155,1127,1112,1084,1069,1120,1077,1030,330,500,810,1,1,205848151,2244,-16.03,0.93,12,0.25,-68.00,1171.00,2590,20240405,-57.92,1030,20241209,5.83,1396,-21.92,20250207,1061,2.73,20250409,2450,-55.51,20240529,1030,5.83,20241209,2.25,Y,011930,500,1030 억,,10447238,N,N,110756,N,00,N
 20250409,140250,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1084,-16,5,-1.45,463145357,420276,57.64,1080,1129,1061,1430,770,1100,1102.00,5.08,0,-23491,1155,1127,1112,1084,1069,1120,1077,1030,330,500,810,1,1,205848151,2231,-15.94,0.93,12,0.20,-68.00,1171.00,2590,20240405,-58.15,1030,20241209,5.24,1396,-22.35,20250207,1061,2.17,20250409,2450,-55.76,20240529,1030,5.24,20241209,2.25,Y,011930,500,1030 억,,10447238,N,N,110756,N,00,N
diff --git a/012030/price/prices-20250401.csv b/012030/price/prices-20250401.csv
index b17f696ab6d9..0559901b6e3a 100644
--- a/012030/price/prices-20250401.csv
+++ b/012030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160251,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1194,64,2,5.66,179434015,151551,68.18,1171,1200,1170,1469,791,1130,1183.98,0.97,0,53367,1181,1155,1141,1115,1101,1148,1108,1006,339,500,810,1,1,201173933,2402,2.60,0.57,12,0.08,459.00,2098.00,1717,20240620,-30.46,1000,20240805,19.40,1400,-14.71,20250226,1127,5.94,20250409,1717,-30.46,20240620,1000,19.40,20240805,1.49,Y,012030,500,1005 억,,1948225,N,N,5316,N,00,N
+20250410,150252,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1194,64,2,5.66,169284118,143046,64.36,1171,1200,1170,1469,791,1130,1183.42,0.97,0,46767,1181,1155,1141,1115,1101,1148,1108,1006,339,500,810,1,1,201173933,2402,2.60,0.57,12,0.07,459.00,2098.00,1717,20240620,-30.46,1000,20240805,19.40,1400,-14.71,20250226,1127,5.94,20250409,1717,-30.46,20240620,1000,19.40,20240805,1.49,Y,012030,500,1005 억,,1948225,N,N,10246,N,00,N
+20250410,140252,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1195,65,2,5.75,156307376,132150,59.45,1171,1200,1170,1469,791,1130,1182.80,0.97,0,40876,1181,1155,1141,1115,1101,1148,1108,1006,339,500,810,1,1,201173933,2404,2.60,0.57,12,0.07,459.00,2098.00,1717,20240620,-30.40,1000,20240805,19.50,1400,-14.64,20250226,1127,6.03,20250409,1717,-30.40,20240620,1000,19.50,20240805,1.49,Y,012030,500,1005 억,,1948225,N,N,10246,N,00,N
+20250410,130252,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1190,60,2,5.31,138649752,117333,52.79,1171,1200,1170,1469,791,1130,1181.68,0.97,0,34064,1181,1155,1141,1115,1101,1148,1108,1006,339,500,810,1,1,201173933,2394,2.59,0.57,12,0.06,459.00,2098.00,1717,20240620,-30.69,1000,20240805,19.00,1400,-15.00,20250226,1127,5.59,20250409,1717,-30.69,20240620,1000,19.00,20240805,1.49,Y,012030,500,1005 억,,1948225,N,N,10246,N,00,N
+20250410,120253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1186,56,2,4.96,107809082,91268,41.06,1171,1200,1170,1469,791,1130,1181.24,0.97,0,15305,1181,1155,1141,1115,1101,1148,1108,1006,339,500,810,1,1,201173933,2386,2.58,0.57,12,0.05,459.00,2098.00,1717,20240620,-30.93,1000,20240805,18.60,1400,-15.29,20250226,1127,5.24,20250409,1717,-30.93,20240620,1000,18.60,20240805,1.49,Y,012030,500,1005 억,,1948225,N,N,10246,N,00,N
+20250410,110252,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1188,58,2,5.13,107061565,90638,40.78,1171,1200,1170,1469,791,1130,1181.20,0.97,0,14795,1181,1155,1141,1115,1101,1148,1108,1006,339,500,810,1,1,201173933,2390,2.59,0.57,12,0.05,459.00,2098.00,1717,20240620,-30.81,1000,20240805,18.80,1400,-15.14,20250226,1127,5.41,20250409,1717,-30.81,20240620,1000,18.80,20240805,1.49,Y,012030,500,1005 억,,1948225,N,N,10246,N,00,N
+20250410,100251,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1180,50,2,4.42,69056905,58509,26.32,1171,1200,1170,1469,791,1130,1180.28,0.97,0,-405,1181,1155,1141,1115,1101,1148,1108,1006,339,500,810,1,1,201173933,2374,2.57,0.56,12,0.03,459.00,2098.00,1717,20240620,-31.28,1000,20240805,18.00,1400,-15.71,20250226,1127,4.70,20250409,1717,-31.28,20240620,1000,18.00,20240805,1.49,Y,012030,500,1005 억,,1948225,N,N,10246,N,00,N
+20250410,090253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1177,47,2,4.16,8233290,7022,3.16,1171,1177,1171,1469,791,1130,1172.50,0.97,0,1386,1181,1155,1141,1115,1101,1148,1108,1006,339,500,810,1,1,201173933,2368,2.56,0.56,12,0.00,459.00,2098.00,1717,20240620,-31.45,1000,20240805,17.70,1400,-15.93,20250226,1127,4.44,20250409,1717,-31.45,20240620,1000,17.70,20240805,1.49,Y,012030,500,1005 억,,1948225,N,N,10246,N,00,N
 20250409,160251,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1130,-39,5,-3.34,253707542,222036,151.36,1155,1167,1127,1519,819,1169,1142.65,0.95,0,-26209,1203,1185,1175,1157,1147,1181,1153,1006,350,500,840,1,1,201173933,2273,2.46,0.54,12,0.11,459.00,2098.00,1717,20240620,-34.19,1000,20240805,13.00,1400,-19.29,20250226,1127,0.27,20250409,1717,-34.19,20240620,1000,13.00,20240805,1.49,Y,012030,500,1005 억,,1913835,N,N,10246,N,00,N
 20250409,150233,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1133,-36,5,-3.08,220767012,192942,131.53,1155,1167,1127,1519,819,1169,1144.21,0.95,0,-26336,1203,1185,1175,1157,1147,1181,1153,1006,350,500,840,1,1,201173933,2279,2.47,0.54,12,0.10,459.00,2098.00,1717,20240620,-34.01,1000,20240805,13.30,1400,-19.07,20250226,1127,0.53,20250409,1717,-34.01,20240620,1000,13.30,20240805,1.49,Y,012030,500,1005 억,,1913835,N,N,2780,N,00,N
 20250409,140250,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1134,-35,5,-2.99,188569514,164462,112.12,1155,1167,1130,1519,819,1169,1146.58,0.95,0,-40487,1203,1185,1175,1157,1147,1181,1153,1006,350,500,840,1,1,201173933,2281,2.47,0.54,12,0.08,459.00,2098.00,1717,20240620,-33.95,1000,20240805,13.40,1400,-19.00,20250226,1130,0.35,20250409,1717,-33.95,20240620,1000,13.40,20240805,1.49,Y,012030,500,1005 억,,1913835,N,N,2780,N,00,N
diff --git a/012160/price/prices-20250401.csv b/012160/price/prices-20250401.csv
index bada77d6e64a..209f0ffc40d8 100644
--- a/012160/price/prices-20250401.csv
+++ b/012160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,375,11,2,3.02,28246120,75252,152.29,366,383,366,473,255,364,375.35,1.35,0,144,379,371,365,357,351,371,357,507,109,500,250,1,1,101310372,380,-4.87,0.13,12,0.07,-77.00,2819.00,610,20240423,-38.52,359,20241209,4.46,435,-13.79,20250116,359,4.46,20250409,610,-38.52,20240423,359,4.46,20241209,0.33,Y,012160,500,506 억,,1369375,N,N,79,N,00,N
+20250410,150252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,378,14,2,3.85,26738301,71240,144.17,366,383,366,473,255,364,375.33,1.35,0,2753,379,371,365,357,351,371,357,507,109,500,250,1,1,101310372,383,-4.91,0.13,12,0.07,-77.00,2819.00,610,20240423,-38.03,359,20241209,5.29,435,-13.10,20250116,359,5.29,20250409,610,-38.03,20240423,359,5.29,20241209,0.33,Y,012160,500,506 억,,1369375,N,N,0,N,00,N
+20250410,140252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,382,18,2,4.95,24023396,64078,129.68,366,383,366,473,255,364,374.91,1.35,0,-208,379,371,365,357,351,371,357,507,109,500,250,1,1,101310372,387,-4.96,0.14,12,0.06,-77.00,2819.00,610,20240423,-37.38,359,20241209,6.41,435,-12.18,20250116,359,6.41,20250409,610,-37.38,20240423,359,6.41,20241209,0.33,Y,012160,500,506 억,,1369375,N,N,0,N,00,N
+20250410,130252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,377,13,2,3.57,17547572,47015,95.15,366,378,366,473,255,364,373.23,1.35,0,-699,379,371,365,357,351,371,357,507,109,500,250,1,1,101310372,382,-4.90,0.13,12,0.05,-77.00,2819.00,610,20240423,-38.20,359,20241209,5.01,435,-13.33,20250116,359,5.01,20250409,610,-38.20,20240423,359,5.01,20241209,0.33,Y,012160,500,506 억,,1369375,N,N,0,N,00,N
+20250410,120253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,374,10,2,2.75,13634185,36615,74.10,366,377,366,473,255,364,372.37,1.35,0,-955,379,371,365,357,351,371,357,507,109,500,250,1,1,101310372,379,-4.86,0.13,12,0.04,-77.00,2819.00,610,20240423,-38.69,359,20241209,4.18,435,-14.02,20250116,359,4.18,20250409,610,-38.69,20240423,359,4.18,20241209,0.33,Y,012160,500,506 억,,1369375,N,N,0,N,00,N
+20250410,110253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,377,13,2,3.57,7799764,21029,42.56,366,377,366,473,255,364,370.91,1.35,0,-1364,379,371,365,357,351,371,357,507,109,500,250,1,1,101310372,382,-4.90,0.13,12,0.02,-77.00,2819.00,610,20240423,-38.20,359,20241209,5.01,435,-13.33,20250116,359,5.01,20250409,610,-38.20,20240423,359,5.01,20241209,0.33,Y,012160,500,506 억,,1369375,N,N,0,N,00,N
+20250410,100251,57,100.00,KOSPI,,금속,N,N,N,N, ,N,369,5,2,1.37,1912757,5208,10.54,366,369,366,473,255,364,367.27,1.35,0,154,379,371,365,357,351,371,357,507,109,500,250,1,1,101310372,374,-4.79,0.13,12,0.01,-77.00,2819.00,610,20240423,-39.51,359,20241209,2.79,435,-15.17,20250116,359,2.79,20250409,610,-39.51,20240423,359,2.79,20241209,0.33,Y,012160,500,506 억,,1369375,N,N,0,N,00,N
+20250410,090254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,368,4,2,1.10,898738,2451,4.96,366,368,366,473,255,364,366.68,1.35,0,136,379,371,365,357,351,371,357,507,109,500,250,1,1,101310372,373,-4.78,0.13,12,0.00,-77.00,2819.00,610,20240423,-39.67,359,20241209,2.51,435,-15.40,20250116,359,2.51,20250409,610,-39.67,20240423,359,2.51,20241209,0.33,Y,012160,500,506 억,,1369375,N,N,0,N,00,N
 20250409,160252,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,364,0,3,0.00,17923942,49414,26.06,364,373,359,473,255,364,362.73,1.35,0,-1434,383,373,368,358,353,371,356,507,109,500,250,1,1,101310372,369,-4.73,0.13,12,0.05,-77.00,2819.00,610,20240423,-40.33,359,20250409,1.39,435,-16.32,20250116,359,1.39,20250409,610,-40.33,20240423,359,1.39,20250409,0.33,Y,012160,500,506 억,,1371008,N,N,0,N,00,N
 20250409,150233,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,362,-2,5,-0.55,17609157,48546,25.60,364,373,359,473,255,364,362.73,1.35,0,-1363,383,373,368,358,353,371,356,507,109,500,250,1,1,101310372,367,-4.70,0.13,12,0.05,-77.00,2819.00,610,20240423,-40.66,359,20250409,0.84,435,-16.78,20250116,359,0.84,20250409,610,-40.66,20240423,359,0.84,20250409,0.33,Y,012160,500,506 억,,1371008,N,N,0,N,00,N
 20250409,140250,57,100.00,KOSPI,,금속,N,N,N,N, ,N,363,-1,5,-0.27,11343497,31148,16.43,364,373,362,473,255,364,364.18,1.35,0,-1756,383,373,368,358,353,371,356,507,109,500,250,1,1,101310372,368,-4.71,0.13,12,0.03,-77.00,2819.00,610,20240423,-40.49,359,20241209,1.11,435,-16.55,20250116,362,0.28,20250409,610,-40.49,20240423,359,1.11,20241209,0.33,Y,012160,500,506 억,,1371008,N,N,0,N,00,N
diff --git a/012170/price/prices-20250401.csv b/012170/price/prices-20250401.csv
index 05f6e6a0cced..5ba5c303c336 100644
--- a/012170/price/prices-20250401.csv
+++ b/012170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160252,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4725,175,2,3.85,707460762,151006,96.11,4715,4880,4555,5910,3185,4550,4684.98,0.95,0,1920,4970,4760,4585,4375,4200,4672,4287,54,1360,500,0,5,1,10873743,514,-6.54,2.51,12,1.39,-722.00,1883.00,12565,20240329,-62.40,1462,20250310,223.19,5190,-8.96,20250402,1462,223.19,20250310,5190,-8.96,20250402,205,2204.88,20250210,0.00,Y,012170,500,54 억,,103785,N,N,1,N,02,N
+20250410,150252,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4715,165,2,3.63,643737152,137470,87.50,4715,4880,4555,5910,3185,4550,4682.75,0.95,0,-1066,4970,4760,4585,4375,4200,4672,4287,54,1360,500,0,5,1,10873743,513,-6.53,2.50,12,1.26,-722.00,1883.00,12565,20240329,-62.48,1462,20250310,222.50,5190,-9.15,20250402,1462,222.50,20250310,5190,-9.15,20250402,205,2200.00,20250210,0.00,Y,012170,500,54 억,,103785,N,N,0,N,02,N
+20250410,140252,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4640,90,2,1.98,588301072,125653,79.98,4715,4880,4555,5910,3185,4550,4681.95,0.95,0,-8380,4970,4760,4585,4375,4200,4672,4287,54,1360,500,0,5,1,10873743,505,-6.43,2.46,12,1.16,-722.00,1883.00,12565,20240329,-63.07,1462,20250310,217.37,5190,-10.60,20250402,1462,217.37,20250310,5190,-10.60,20250402,205,2163.41,20250210,0.00,Y,012170,500,54 억,,103785,N,N,0,N,02,N
+20250410,130253,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4735,185,2,4.07,440773602,93671,59.62,4715,4880,4580,5910,3185,4550,4705.55,0.95,0,-13546,4970,4760,4585,4375,4200,4672,4287,54,1360,500,0,5,1,10873743,515,-6.56,2.51,12,0.86,-722.00,1883.00,12565,20240329,-62.32,1462,20250310,223.87,5190,-8.77,20250402,1462,223.87,20250310,5190,-8.77,20250402,205,2209.76,20250210,0.00,Y,012170,500,54 억,,103785,N,N,0,N,02,N
+20250410,120253,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4710,160,2,3.52,404292440,85969,54.72,4715,4880,4580,5910,3185,4550,4702.77,0.95,0,-13629,4970,4760,4585,4375,4200,4672,4287,54,1360,500,0,5,1,10873743,512,-6.52,2.50,12,0.79,-722.00,1883.00,12565,20240329,-62.51,1462,20250310,222.16,5190,-9.25,20250402,1462,222.16,20250310,5190,-9.25,20250402,205,2197.56,20250210,0.00,Y,012170,500,54 억,,103785,N,N,0,N,02,N
+20250410,110253,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4710,160,2,3.52,345440260,73479,46.77,4715,4880,4580,5910,3185,4550,4701.21,0.95,0,-12776,4970,4760,4585,4375,4200,4672,4287,54,1360,500,0,5,1,10873743,512,-6.52,2.50,12,0.68,-722.00,1883.00,12565,20240329,-62.51,1462,20250310,222.16,5190,-9.25,20250402,1462,222.16,20250310,5190,-9.25,20250402,205,2197.56,20250210,0.00,Y,012170,500,54 억,,103785,N,N,0,N,02,N
+20250410,100252,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4690,140,2,3.08,287509530,61208,38.96,4715,4880,4580,5910,3185,4550,4697.25,0.95,0,-12803,4970,4760,4585,4375,4200,4672,4287,54,1360,500,0,5,1,10873743,510,-6.50,2.49,12,0.56,-722.00,1883.00,12565,20240329,-62.67,1462,20250310,220.79,5190,-9.63,20250402,1462,220.79,20250310,5190,-9.63,20250402,205,2187.80,20250210,0.00,Y,012170,500,54 억,,103785,N,N,0,N,02,N
+20250410,090254,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4610,60,2,1.32,24915135,5323,3.39,4715,4715,4605,5910,3185,4550,4680.66,0.95,0,-1749,4970,4760,4585,4375,4200,4672,4287,54,1360,500,0,5,1,10873743,501,-6.39,2.45,12,0.05,-722.00,1883.00,12565,20240329,-63.31,1462,20250310,215.32,5190,-11.18,20250402,1462,215.32,20250310,5190,-11.18,20250402,205,2148.78,20250210,0.00,Y,012170,500,54 억,,103785,N,N,0,N,02,N
 20250409,160252,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4550,-150,5,-3.19,711256005,156227,20.31,4700,4795,4410,6110,3290,4700,4552.71,1.22,0,-37324,5360,5030,4605,4275,3850,5195,4440,54,1410,500,0,5,1,10873743,495,-6.30,2.42,12,1.44,-722.00,1883.00,12565,20240329,-63.79,1462,20250310,211.22,5190,-12.33,20250402,1462,211.22,20250310,5190,-12.33,20250402,205,2119.51,20250210,0.00,Y,012170,500,54 억,,132473,N,N,0,N,02,N
 20250409,150234,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4525,-175,5,-3.72,696833210,153053,19.90,4700,4795,4410,6110,3290,4700,4552.89,1.22,0,-36283,5360,5030,4605,4275,3850,5195,4440,54,1410,500,0,5,1,10873743,492,-6.27,2.40,12,1.41,-722.00,1883.00,12565,20240329,-63.99,1462,20250310,209.51,5190,-12.81,20250402,1462,209.51,20250310,5190,-12.81,20250402,205,2107.32,20250210,0.00,Y,012170,500,54 억,,132473,N,N,0,N,02,N
 20250409,140250,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4435,-265,5,-5.64,630384025,138156,17.96,4700,4795,4410,6110,3290,4700,4562.84,1.22,0,-36177,5360,5030,4605,4275,3850,5195,4440,54,1410,500,0,5,1,10873743,482,-6.14,2.36,12,1.27,-722.00,1883.00,12565,20240329,-64.70,1462,20250310,203.35,5190,-14.55,20250402,1462,203.35,20250310,5190,-14.55,20250402,205,2063.41,20250210,0.00,Y,012170,500,54 억,,132473,N,N,0,N,02,N
diff --git a/012200/price/prices-20250401.csv b/012200/price/prices-20250401.csv
index e6fd9d03f80b..068531263c4a 100644
--- a/012200/price/prices-20250401.csv
+++ b/012200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1363,62,2,4.77,103410330,76552,163.15,1350,1374,1330,1691,911,1301,1350.85,2.33,0,36152,1397,1349,1325,1277,1253,1337,1265,136,390,500,850,1,1,27222829,371,-0.63,0.69,12,0.28,-2156.00,1969.00,2595,20240507,-47.48,1300,20241209,4.85,1814,-24.86,20250102,1301,4.77,20250409,2595,-47.48,20240507,1300,4.85,20241209,0.59,Y,012200,500,136 억,,633994,N,N,0,N,00,N
+20250410,150253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1363,62,2,4.77,100966458,74753,159.31,1350,1374,1330,1691,911,1301,1350.67,2.33,0,37569,1397,1349,1325,1277,1253,1337,1265,136,390,500,850,1,1,27222829,371,-0.63,0.69,12,0.27,-2156.00,1969.00,2595,20240507,-47.48,1300,20241209,4.85,1814,-24.86,20250102,1301,4.77,20250409,2595,-47.48,20240507,1300,4.85,20241209,0.59,Y,012200,500,136 억,,633994,N,N,0,N,00,N
+20250410,140253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1372,71,2,5.46,63756657,47313,100.83,1350,1374,1330,1691,911,1301,1347.55,2.33,0,22840,1397,1349,1325,1277,1253,1337,1265,136,390,500,850,1,1,27222829,373,-0.64,0.70,12,0.17,-2156.00,1969.00,2595,20240507,-47.13,1300,20241209,5.54,1814,-24.37,20250102,1301,5.46,20250409,2595,-47.13,20240507,1300,5.54,20241209,0.59,Y,012200,500,136 억,,633994,N,N,0,N,00,N
+20250410,130253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1358,57,2,4.38,51907078,38621,82.31,1350,1361,1330,1691,911,1301,1344.01,2.33,0,15664,1397,1349,1325,1277,1253,1337,1265,136,390,500,850,1,1,27222829,370,-0.63,0.69,12,0.14,-2156.00,1969.00,2595,20240507,-47.67,1300,20241209,4.46,1814,-25.14,20250102,1301,4.38,20250409,2595,-47.67,20240507,1300,4.46,20241209,0.59,Y,012200,500,136 억,,633994,N,N,0,N,00,N
+20250410,120253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1354,53,2,4.07,49165616,36592,77.98,1350,1361,1330,1691,911,1301,1343.62,2.33,0,15447,1397,1349,1325,1277,1253,1337,1265,136,390,500,850,1,1,27222829,369,-0.63,0.69,12,0.13,-2156.00,1969.00,2595,20240507,-47.82,1300,20241209,4.15,1814,-25.36,20250102,1301,4.07,20250409,2595,-47.82,20240507,1300,4.15,20241209,0.59,Y,012200,500,136 억,,633994,N,N,0,N,00,N
+20250410,110253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1334,33,2,2.54,24469756,18247,38.89,1350,1350,1330,1691,911,1301,1341.03,2.33,0,8032,1397,1349,1325,1277,1253,1337,1265,136,390,500,850,1,1,27222829,363,-0.62,0.68,12,0.07,-2156.00,1969.00,2595,20240507,-48.59,1300,20241209,2.62,1814,-26.46,20250102,1301,2.54,20250409,2595,-48.59,20240507,1300,2.62,20241209,0.59,Y,012200,500,136 억,,633994,N,N,0,N,00,N
+20250410,100252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1331,30,2,2.31,13539243,10092,21.51,1350,1350,1330,1691,911,1301,1341.58,2.33,0,1493,1397,1349,1325,1277,1253,1337,1265,136,390,500,850,1,1,27222829,362,-0.62,0.68,12,0.04,-2156.00,1969.00,2595,20240507,-48.71,1300,20241209,2.38,1814,-26.63,20250102,1301,2.31,20250409,2595,-48.71,20240507,1300,2.38,20241209,0.59,Y,012200,500,136 억,,633994,N,N,0,N,00,N
+20250410,090254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1348,47,2,3.61,4561220,3380,7.20,1350,1350,1348,1691,911,1301,1349.47,2.33,0,-140,1397,1349,1325,1277,1253,1337,1265,136,390,500,850,1,1,27222829,367,-0.63,0.68,12,0.01,-2156.00,1969.00,2595,20240507,-48.05,1300,20241209,3.69,1814,-25.69,20250102,1301,3.61,20250409,2595,-48.05,20240507,1300,3.69,20241209,0.59,Y,012200,500,136 억,,633994,N,N,0,N,00,N
 20250409,160252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1301,-72,5,-5.24,60767343,45918,103.76,1362,1373,1301,1784,962,1373,1323.39,2.26,0,-6093,1418,1395,1377,1354,1336,1386,1345,136,411,500,900,1,1,27222829,354,-0.60,0.66,12,0.17,-2156.00,1969.00,2595,20240507,-49.87,1300,20241209,0.08,1814,-28.28,20250102,1301,0.00,20250409,2595,-49.87,20240507,1300,0.08,20241209,0.58,Y,012200,500,136 억,,615645,N,N,0,N,00,N
 20250409,150234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1313,-60,5,-4.37,53329751,40231,90.91,1362,1373,1303,1784,962,1373,1325.59,2.26,0,-5621,1418,1395,1377,1354,1336,1386,1345,136,411,500,900,1,1,27222829,357,-0.61,0.67,12,0.15,-2156.00,1969.00,2595,20240507,-49.40,1300,20241209,1.00,1814,-27.62,20250102,1303,0.77,20250409,2595,-49.40,20240507,1300,1.00,20241209,0.58,Y,012200,500,136 억,,615645,N,N,0,N,00,N
 20250409,140251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1321,-52,5,-3.79,35630280,26719,60.37,1362,1373,1312,1784,962,1373,1333.52,2.26,0,-4819,1418,1395,1377,1354,1336,1386,1345,136,411,500,900,1,1,27222829,360,-0.61,0.67,12,0.10,-2156.00,1969.00,2595,20240507,-49.09,1300,20241209,1.62,1814,-27.18,20250102,1312,0.69,20250409,2595,-49.09,20240507,1300,1.62,20241209,0.58,Y,012200,500,136 억,,615645,N,N,0,N,00,N
diff --git a/012210/price/prices-20250401.csv b/012210/price/prices-20250401.csv
index 28da219b6ab2..8dcb180d0181 100644
--- a/012210/price/prices-20250401.csv
+++ b/012210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160252,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250410,150253,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250410,140253,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250410,130253,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250410,120254,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250410,110253,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250410,100252,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250410,090254,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250409,160252,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,20.60,0.96,12,0.00,97.00,2074.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1261,58.45,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250409,150234,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,20.60,0.96,12,0.00,97.00,2074.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1261,58.45,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250409,140251,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,20.60,0.96,12,0.00,97.00,2074.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1261,58.45,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250401.csv b/012280/price/prices-20250401.csv
index ac68eede8381..4283da6a9053 100644
--- a/012280/price/prices-20250401.csv
+++ b/012280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,882,11,2,1.26,140982052,160575,73.63,853,895,853,1132,610,871,877.98,0.92,0,8506,887,878,871,862,855,883,867,276,261,500,640,1,1,51664505,456,5.28,0.61,12,0.31,167.00,1444.00,998,20240605,-11.62,736,20241024,19.84,938,-5.97,20250110,766,15.14,20250331,998,-11.62,20240605,736,19.84,20241024,0.01,Y,012280,500,275 억,,477794,N,N,40,N,00,N
+20250410,150253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,886,15,2,1.72,137084043,156168,71.61,853,895,853,1132,610,871,877.80,0.92,0,8872,887,878,871,862,855,883,867,276,261,500,640,1,1,51664505,458,5.31,0.61,12,0.30,167.00,1444.00,998,20240605,-11.22,736,20241024,20.38,938,-5.54,20250110,766,15.67,20250331,998,-11.22,20240605,736,20.38,20241024,0.01,Y,012280,500,275 억,,477794,N,N,0,N,00,N
+20250410,140253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,889,18,2,2.07,130550294,148802,68.23,853,895,853,1132,610,871,877.34,0.92,0,8662,887,878,871,862,855,883,867,276,261,500,640,1,1,51664505,459,5.32,0.62,12,0.29,167.00,1444.00,998,20240605,-10.92,736,20241024,20.79,938,-5.22,20250110,766,16.06,20250331,998,-10.92,20240605,736,20.79,20241024,0.01,Y,012280,500,275 억,,477794,N,N,0,N,00,N
+20250410,130253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,884,13,2,1.49,127043530,144836,66.41,853,895,853,1132,610,871,877.15,0.92,0,8528,887,878,871,862,855,883,867,276,261,500,640,1,1,51664505,457,5.29,0.61,12,0.28,167.00,1444.00,998,20240605,-11.42,736,20241024,20.11,938,-5.76,20250110,766,15.40,20250331,998,-11.42,20240605,736,20.11,20241024,0.01,Y,012280,500,275 억,,477794,N,N,0,N,00,N
+20250410,120254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,887,16,2,1.84,119632595,136451,62.57,853,895,853,1132,610,871,876.74,0.92,0,7065,887,878,871,862,855,883,867,276,261,500,640,1,1,51664505,458,5.31,0.61,12,0.26,167.00,1444.00,998,20240605,-11.12,736,20241024,20.52,938,-5.44,20250110,766,15.80,20250331,998,-11.12,20240605,736,20.52,20241024,0.01,Y,012280,500,275 억,,477794,N,N,0,N,00,N
+20250410,110254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,889,18,2,2.07,101858608,116423,53.38,853,895,853,1132,610,871,874.90,0.92,0,5398,887,878,871,862,855,883,867,276,261,500,640,1,1,51664505,459,5.32,0.62,12,0.23,167.00,1444.00,998,20240605,-10.92,736,20241024,20.79,938,-5.22,20250110,766,16.06,20250331,998,-10.92,20240605,736,20.79,20241024,0.01,Y,012280,500,275 억,,477794,N,N,0,N,00,N
+20250410,100253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,890,19,2,2.18,92198853,105566,48.41,853,895,853,1132,610,871,873.38,0.92,0,5182,887,878,871,862,855,883,867,276,261,500,640,1,1,51664505,460,5.33,0.62,12,0.20,167.00,1444.00,998,20240605,-10.82,736,20241024,20.92,938,-5.12,20250110,766,16.19,20250331,998,-10.82,20240605,736,20.92,20241024,0.01,Y,012280,500,275 억,,477794,N,N,0,N,00,N
+20250410,090255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,872,1,2,0.11,35302741,41144,18.87,853,895,853,1132,610,871,858.03,0.92,0,4962,887,878,871,862,855,883,867,276,261,500,640,1,1,51664505,451,5.22,0.60,12,0.08,167.00,1444.00,998,20240605,-12.63,736,20241024,18.48,938,-7.04,20250110,766,13.84,20250331,998,-12.63,20240605,736,18.48,20241024,0.01,Y,012280,500,275 억,,477794,N,N,0,N,00,N
 20250409,160253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,871,1,2,0.11,188790467,218013,84.85,870,880,864,1131,609,870,865.96,0.88,0,7193,891,880,867,856,843,886,862,276,261,500,640,1,1,51664505,450,5.22,0.60,12,0.42,167.00,1444.00,998,20240605,-12.73,736,20241024,18.34,938,-7.14,20250110,766,13.71,20250331,998,-12.73,20240605,736,18.34,20241024,0.01,Y,012280,500,275 억,,456305,N,N,0,N,00,N
 20250409,150234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,870,0,3,0.00,185960846,214763,83.58,870,880,864,1131,609,870,865.89,0.88,0,6566,891,880,867,856,843,886,862,276,261,500,640,1,1,51664505,449,5.21,0.60,12,0.42,167.00,1444.00,998,20240605,-12.83,736,20241024,18.21,938,-7.25,20250110,766,13.58,20250331,998,-12.83,20240605,736,18.21,20241024,0.01,Y,012280,500,275 억,,456305,N,N,0,N,00,N
 20250409,140251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,866,-4,5,-0.46,175234131,202390,78.77,870,880,864,1131,609,870,865.82,0.88,0,5594,891,880,867,856,843,886,862,276,261,500,640,1,1,51664505,447,5.19,0.60,12,0.39,167.00,1444.00,998,20240605,-13.23,736,20241024,17.66,938,-7.68,20250110,766,13.05,20250331,998,-13.23,20240605,736,17.66,20241024,0.01,Y,012280,500,275 억,,456305,N,N,0,N,00,N
diff --git a/012320/price/prices-20250401.csv b/012320/price/prices-20250401.csv
index f9fb634d9965..da54a1a603ff 100644
--- a/012320/price/prices-20250401.csv
+++ b/012320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160253,57,100.00,KOSPI,,금융,N,N,N,N, ,N,56800,2900,2,5.38,462621450,8165,44.80,55500,57800,55500,70000,37800,53900,56659.09,2.59,0,4500,57633,55766,54433,52566,51233,55100,51900,118,16100,5000,38800,100,1,2365023,1343,6.20,0.27,12,0.35,9164.00,207092.00,109000,20240611,-47.89,53100,20250409,6.97,76100,-25.36,20250305,53100,6.97,20250409,109000,-47.89,20240611,53100,6.97,20250409,3.05,Y,012320,5000,118 억,,61303,N,N,101,N,00,N
+20250410,150253,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57300,3400,2,6.31,433563200,7655,42.00,55500,57800,55500,70000,37800,53900,56637.91,2.59,0,4161,57633,55766,54433,52566,51233,55100,51900,118,16100,5000,38800,100,1,2365023,1355,6.25,0.28,12,0.32,9164.00,207092.00,109000,20240611,-47.43,53100,20250409,7.91,76100,-24.70,20250305,53100,7.91,20250409,109000,-47.43,20240611,53100,7.91,20250409,3.05,Y,012320,5000,118 억,,61303,N,N,1047,N,00,N
+20250410,140253,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57200,3300,2,6.12,384937600,6802,37.32,55500,57800,55500,70000,37800,53900,56591.83,2.59,0,3578,57633,55766,54433,52566,51233,55100,51900,118,16100,5000,38800,100,1,2365023,1353,6.24,0.28,12,0.29,9164.00,207092.00,109000,20240611,-47.52,53100,20250409,7.72,76100,-24.84,20250305,53100,7.72,20250409,109000,-47.52,20240611,53100,7.72,20250409,3.05,Y,012320,5000,118 억,,61303,N,N,1047,N,00,N
+20250410,130254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,56800,2900,2,5.38,301195600,5341,29.31,55500,57300,55500,70000,37800,53900,56393.11,2.59,0,2753,57633,55766,54433,52566,51233,55100,51900,118,16100,5000,38800,100,1,2365023,1343,6.20,0.27,12,0.23,9164.00,207092.00,109000,20240611,-47.89,53100,20250409,6.97,76100,-25.36,20250305,53100,6.97,20250409,109000,-47.89,20240611,53100,6.97,20250409,3.05,Y,012320,5000,118 억,,61303,N,N,1047,N,00,N
+20250410,120254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,56800,2900,2,5.38,257862300,4578,25.12,55500,57300,55500,70000,37800,53900,56326.41,2.59,0,2123,57633,55766,54433,52566,51233,55100,51900,118,16100,5000,38800,100,1,2365023,1343,6.20,0.27,12,0.19,9164.00,207092.00,109000,20240611,-47.89,53100,20250409,6.97,76100,-25.36,20250305,53100,6.97,20250409,109000,-47.89,20240611,53100,6.97,20250409,3.05,Y,012320,5000,118 억,,61303,N,N,1047,N,00,N
+20250410,110254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57000,3100,2,5.75,216834250,3857,21.16,55500,57100,55500,70000,37800,53900,56218.37,2.59,0,1528,57633,55766,54433,52566,51233,55100,51900,118,16100,5000,38800,100,1,2365023,1348,6.22,0.28,12,0.16,9164.00,207092.00,109000,20240611,-47.71,53100,20250409,7.34,76100,-25.10,20250305,53100,7.34,20250409,109000,-47.71,20240611,53100,7.34,20250409,3.05,Y,012320,5000,118 억,,61303,N,N,1047,N,00,N
+20250410,100253,57,100.00,KOSPI,,금융,N,N,N,N, ,N,56200,2300,2,4.27,132871400,2375,13.03,55500,57000,55500,70000,37800,53900,55945.85,2.59,0,809,57633,55766,54433,52566,51233,55100,51900,118,16100,5000,38800,100,1,2365023,1329,6.13,0.27,12,0.10,9164.00,207092.00,109000,20240611,-48.44,53100,20250409,5.84,76100,-26.15,20250305,53100,5.84,20250409,109000,-48.44,20240611,53100,5.84,20250409,3.05,Y,012320,5000,118 억,,61303,N,N,1047,N,00,N
+20250410,090255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,55900,2000,2,3.71,13338900,240,1.32,55500,56300,55500,70000,37800,53900,55578.75,2.59,0,67,57633,55766,54433,52566,51233,55100,51900,118,16100,5000,38800,100,1,2365023,1322,6.10,0.27,12,0.01,9164.00,207092.00,109000,20240611,-48.72,53100,20250409,5.27,76100,-26.54,20250305,53100,5.27,20250409,109000,-48.72,20240611,53100,5.27,20250409,3.05,Y,012320,5000,118 억,,61303,N,N,1047,N,00,N
 20250409,160253,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,53900,-2400,5,-4.26,996336900,18225,357.28,54900,56300,53100,73100,39500,56300,54669.54,2.57,0,-201,58366,57332,56566,55532,54766,56950,55150,118,16800,5000,40530,100,1,2365023,1275,5.88,0.26,12,0.77,9164.00,207092.00,109000,20240611,-50.55,53100,20250409,1.51,76100,-29.17,20250305,53100,1.51,20250409,109000,-50.55,20240611,53100,1.51,20250409,3.10,Y,012320,5000,118 억,,60842,N,N,1047,N,00,N
 20250409,150234,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,53200,-3100,5,-5.51,953458300,17425,341.60,54900,56300,53100,73100,39500,56300,54717.84,2.57,0,-218,58366,57332,56566,55532,54766,56950,55150,118,16800,5000,40530,100,1,2365023,1258,5.81,0.26,12,0.74,9164.00,207092.00,109000,20240611,-51.19,53100,20250409,0.19,76100,-30.09,20250305,53100,0.19,20250409,109000,-51.19,20240611,53100,0.19,20250409,3.10,Y,012320,5000,118 억,,60842,N,N,410,N,00,N
 20250409,140251,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,53300,-3000,5,-5.33,880598300,16057,314.78,54900,56300,53300,73100,39500,56300,54842.02,2.57,0,-247,58366,57332,56566,55532,54766,56950,55150,118,16800,5000,40530,100,1,2365023,1261,5.82,0.26,12,0.68,9164.00,207092.00,109000,20240611,-51.10,53300,20250409,0.00,76100,-29.96,20250305,53300,0.00,20250409,109000,-51.10,20240611,53300,0.00,20250409,3.10,Y,012320,5000,118 억,,60842,N,N,410,N,00,N
diff --git a/012330/price/prices-20250401.csv b/012330/price/prices-20250401.csv
index 68f23c04d74c..356cb0d560df 100644
--- a/012330/price/prices-20250401.csv
+++ b/012330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,243500,8500,2,3.62,47031792750,192769,124.86,247500,249000,241500,305500,164500,235000,243980.07,41.87,0,-2014,242000,238500,236000,232500,230000,237250,231250,4910,70500,5000,183300,500,1,92995094,226443,5.60,0.49,12,0.21,43480.00,501648.00,289000,20250325,-15.74,200500,20240805,21.45,289000,-15.74,20250325,233500,4.28,20250409,289000,-15.74,20250325,200500,21.45,20240805,0.05,Y,012330,5000,4909 억,,38937636,N,N,10544,N,00,N
+20250410,150254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,243500,8500,2,3.62,24629144250,100753,65.26,247500,249000,241500,305500,164500,235000,244450.73,41.87,0,-11180,242000,238500,236000,232500,230000,237250,231250,4910,70500,5000,183300,500,1,92995094,226443,5.60,0.49,12,0.11,43480.00,501648.00,289000,20250325,-15.74,200500,20240805,21.45,289000,-15.74,20250325,233500,4.28,20250409,289000,-15.74,20250325,200500,21.45,20240805,0.05,Y,012330,5000,4909 억,,38937636,N,N,11669,N,00,N
+20250410,140254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245500,10500,2,4.47,20672851250,84602,54.80,247500,249000,241500,305500,164500,235000,244354.17,41.87,0,-10199,242000,238500,236000,232500,230000,237250,231250,4910,70500,5000,183300,500,1,92995094,228303,5.65,0.49,12,0.09,43480.00,501648.00,289000,20250325,-15.05,200500,20240805,22.44,289000,-15.05,20250325,233500,5.14,20250409,289000,-15.05,20250325,200500,22.44,20240805,0.05,Y,012330,5000,4909 억,,38937636,N,N,11669,N,00,N
+20250410,130254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,244500,9500,2,4.04,18166132750,74364,48.17,247500,249000,241500,305500,164500,235000,244286.65,41.87,0,-6749,242000,238500,236000,232500,230000,237250,231250,4910,70500,5000,183300,500,1,92995094,227373,5.62,0.49,12,0.08,43480.00,501648.00,289000,20250325,-15.40,200500,20240805,21.95,289000,-15.40,20250325,233500,4.71,20250409,289000,-15.40,20250325,200500,21.95,20240805,0.05,Y,012330,5000,4909 억,,38937636,N,N,11669,N,00,N
+20250410,120254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245000,10000,2,4.26,16455764250,67358,43.63,247500,249000,241500,305500,164500,235000,244303.04,41.87,0,-3430,242000,238500,236000,232500,230000,237250,231250,4910,70500,5000,183300,500,1,92995094,227838,5.63,0.49,12,0.07,43480.00,501648.00,289000,20250325,-15.22,200500,20240805,22.19,289000,-15.22,20250325,233500,4.93,20250409,289000,-15.22,20250325,200500,22.19,20240805,0.05,Y,012330,5000,4909 억,,38937636,N,N,11669,N,00,N
+20250410,110254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,243500,8500,2,3.62,12793692250,52387,33.93,247500,249000,241500,305500,164500,235000,244215.02,41.87,0,-1163,242000,238500,236000,232500,230000,237250,231250,4910,70500,5000,183300,500,1,92995094,226443,5.60,0.49,12,0.06,43480.00,501648.00,289000,20250325,-15.74,200500,20240805,21.45,289000,-15.74,20250325,233500,4.28,20250409,289000,-15.74,20250325,200500,21.45,20240805,0.05,Y,012330,5000,4909 억,,38937636,N,N,11669,N,00,N
+20250410,100253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,244000,9000,2,3.83,10313119250,42218,27.35,247500,249000,241500,305500,164500,235000,244282.52,41.87,0,-1069,242000,238500,236000,232500,230000,237250,231250,4910,70500,5000,183300,500,1,92995094,226908,5.61,0.49,12,0.05,43480.00,501648.00,289000,20250325,-15.57,200500,20240805,21.70,289000,-15.57,20250325,233500,4.50,20250409,289000,-15.57,20250325,200500,21.70,20240805,0.05,Y,012330,5000,4909 억,,38937636,N,N,11669,N,00,N
+20250410,090255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,244500,9500,2,4.04,2747770500,11130,7.21,247500,249000,244000,305500,164500,235000,246879.65,41.87,0,-2083,242000,238500,236000,232500,230000,237250,231250,4910,70500,5000,183300,500,1,92995094,227373,5.62,0.49,12,0.01,43480.00,501648.00,289000,20250325,-15.40,200500,20240805,21.95,289000,-15.40,20250325,233500,4.71,20250409,289000,-15.40,20250325,200500,21.95,20240805,0.05,Y,012330,5000,4909 억,,38937636,N,N,11669,N,00,N
 20250409,160253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,235000,-1500,5,-0.63,36479821500,154384,65.29,237500,239500,233500,307000,166000,236500,236292.93,41.89,0,-25529,256500,246500,241000,231000,225500,243750,228250,4910,70500,5000,184470,500,1,92995094,218538,5.40,0.47,12,0.17,43480.00,501648.00,289000,20250325,-18.69,200500,20240805,17.21,289000,-18.69,20250325,233500,0.64,20250409,289000,-18.69,20250325,200500,17.21,20240805,0.05,Y,012330,5000,4909 억,,38951377,N,N,11669,N,00,N
 20250409,150235,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,235500,-1000,5,-0.42,30055187500,127051,53.73,237500,239500,233500,307000,166000,236500,236560.02,41.89,0,-23487,256500,246500,241000,231000,225500,243750,228250,4910,70500,5000,184470,500,1,92995094,219003,5.42,0.47,12,0.14,43480.00,501648.00,289000,20250325,-18.51,200500,20240805,17.46,289000,-18.51,20250325,233500,0.86,20250409,289000,-18.51,20250325,200500,17.46,20240805,0.05,Y,012330,5000,4909 억,,38951377,N,N,12787,N,00,N
 20250409,140252,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,236000,-500,5,-0.21,25646650000,108340,45.82,237500,239500,233500,307000,166000,236500,236723.74,41.89,0,-12883,256500,246500,241000,231000,225500,243750,228250,4910,70500,5000,184470,500,1,92995094,219468,5.43,0.47,12,0.12,43480.00,501648.00,289000,20250325,-18.34,200500,20240805,17.71,289000,-18.34,20250325,233500,1.07,20250409,289000,-18.34,20250325,200500,17.71,20240805,0.05,Y,012330,5000,4909 억,,38951377,N,N,12787,N,00,N
diff --git a/012340/price/prices-20250401.csv b/012340/price/prices-20250401.csv
index 72f4502a0dc7..60696764f438 100644
--- a/012340/price/prices-20250401.csv
+++ b/012340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,450,10,2,2.27,23695285,52522,87.09,445,455,445,572,308,440,451.15,1.26,0,2555,457,448,444,435,431,446,433,255,132,500,300,1,1,50907162,229,-3.49,0.89,12,0.10,-129.00,505.00,904,20240329,-50.22,430,20250407,4.65,584,-22.95,20250110,430,4.65,20250407,877,-48.69,20240527,430,4.65,20250407,0.01,Y,012340,500,254 억,,643625,N,N,0,N,00,N
+20250410,150254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,451,11,2,2.50,23172190,51360,85.17,445,455,445,572,308,440,451.17,1.26,0,2640,457,448,444,435,431,446,433,255,132,500,300,1,1,50907162,230,-3.50,0.89,12,0.10,-129.00,505.00,904,20240329,-50.11,430,20250407,4.88,584,-22.77,20250110,430,4.88,20250407,877,-48.57,20240527,430,4.88,20250407,0.01,Y,012340,500,254 억,,643625,N,N,0,N,00,N
+20250410,140254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,449,9,2,2.05,22547740,49973,82.87,445,455,445,572,308,440,451.20,1.26,0,3037,457,448,444,435,431,446,433,255,132,500,300,1,1,50907162,229,-3.48,0.89,12,0.10,-129.00,505.00,904,20240329,-50.33,430,20250407,4.42,584,-23.12,20250110,430,4.42,20250407,877,-48.80,20240527,430,4.42,20250407,0.01,Y,012340,500,254 억,,643625,N,N,0,N,00,N
+20250410,130254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,453,13,2,2.95,13474410,29861,49.52,445,454,445,572,308,440,451.24,1.26,0,431,457,448,444,435,431,446,433,255,132,500,300,1,1,50907162,231,-3.51,0.90,12,0.06,-129.00,505.00,904,20240329,-49.89,430,20250407,5.35,584,-22.43,20250110,430,5.35,20250407,877,-48.35,20240527,430,5.35,20250407,0.01,Y,012340,500,254 억,,643625,N,N,0,N,00,N
+20250410,120255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,452,12,2,2.73,10636953,23568,39.08,445,454,445,572,308,440,451.33,1.26,0,429,457,448,444,435,431,446,433,255,132,500,300,1,1,50907162,230,-3.50,0.90,12,0.05,-129.00,505.00,904,20240329,-50.00,430,20250407,5.12,584,-22.60,20250110,430,5.12,20250407,877,-48.46,20240527,430,5.12,20250407,0.01,Y,012340,500,254 억,,643625,N,N,0,N,00,N
+20250410,110255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,450,10,2,2.27,7883883,17455,28.94,445,454,445,572,308,440,451.67,1.26,0,430,457,448,444,435,431,446,433,255,132,500,300,1,1,50907162,229,-3.49,0.89,12,0.03,-129.00,505.00,904,20240329,-50.22,430,20250407,4.65,584,-22.95,20250110,430,4.65,20250407,877,-48.69,20240527,430,4.65,20250407,0.01,Y,012340,500,254 억,,643625,N,N,0,N,00,N
+20250410,100253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,451,11,2,2.50,4152233,9212,15.28,445,453,445,572,308,440,450.74,1.26,0,467,457,448,444,435,431,446,433,255,132,500,300,1,1,50907162,230,-3.50,0.89,12,0.02,-129.00,505.00,904,20240329,-50.11,430,20250407,4.88,584,-22.77,20250110,430,4.88,20250407,877,-48.57,20240527,430,4.88,20250407,0.01,Y,012340,500,254 억,,643625,N,N,0,N,00,N
+20250410,090255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,453,13,2,2.95,1580284,3512,5.82,445,453,445,572,308,440,449.97,1.26,0,0,457,448,444,435,431,446,433,255,132,500,300,1,1,50907162,231,-3.51,0.90,12,0.01,-129.00,505.00,904,20240329,-49.89,430,20250407,5.35,584,-22.43,20250110,430,5.35,20250407,877,-48.35,20240527,430,5.35,20250407,0.01,Y,012340,500,254 억,,643625,N,N,0,N,00,N
 20250409,160253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,440,-11,5,-2.44,26768371,60305,58.17,451,453,440,586,316,451,443.88,1.25,0,-505,463,457,446,440,429,460,443,255,135,500,310,1,1,50907162,224,-3.41,0.87,12,0.12,-129.00,505.00,906,20240328,-51.43,430,20250407,2.33,584,-24.66,20250110,430,2.33,20250407,877,-49.83,20240527,430,2.33,20250407,0.01,Y,012340,500,254 억,,634430,N,N,0,N,00,N
 20250409,150235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,440,-11,5,-2.44,25681552,57835,55.79,451,453,440,586,316,451,444.05,1.25,0,124,463,457,446,440,429,460,443,255,135,500,310,1,1,50907162,224,-3.41,0.87,12,0.11,-129.00,505.00,906,20240328,-51.43,430,20250407,2.33,584,-24.66,20250110,430,2.33,20250407,877,-49.83,20240527,430,2.33,20250407,0.01,Y,012340,500,254 억,,634430,N,N,0,N,00,N
 20250409,140252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,444,-7,5,-1.55,23290101,52408,50.55,451,453,440,586,316,451,444.40,1.25,0,311,463,457,446,440,429,460,443,255,135,500,310,1,1,50907162,226,-3.44,0.88,12,0.10,-129.00,505.00,906,20240328,-50.99,430,20250407,3.26,584,-23.97,20250110,430,3.26,20250407,877,-49.37,20240527,430,3.26,20250407,0.01,Y,012340,500,254 억,,634430,N,N,0,N,00,N
diff --git a/012450/price/prices-20250401.csv b/012450/price/prices-20250401.csv
index c3cc048f524b..7d60982bf3dd 100644
--- a/012450/price/prices-20250401.csv
+++ b/012450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,740000,49000,2,7.09,299795966500,410554,99.85,727000,740000,707000,898000,484000,691000,730219.08,47.06,0,64312,737666,714332,693666,670332,649666,704000,660000,2404,207000,5000,442240,1000,1,45581161,337301,15.76,6.72,12,0.90,46942.00,110049.00,781000,20250318,-5.25,200689,20240523,268.73,781000,-5.25,20250318,330500,123.90,20250102,781000,-5.25,20250318,194000,281.44,20240523,0.53,Y,012450,5000,2404 억,,21452338,N,N,16057,N,00,N
+20250410,150254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,735000,44000,2,6.37,231856993500,318647,77.50,727000,739000,707000,898000,484000,691000,727629.61,47.06,0,72930,737666,714332,693666,670332,649666,704000,660000,2404,207000,5000,442240,1000,1,45581161,335022,15.66,6.68,12,0.70,46942.00,110049.00,781000,20250318,-5.89,200689,20240523,266.24,781000,-5.89,20250318,330500,122.39,20250102,781000,-5.89,20250318,194000,278.87,20240523,0.53,Y,012450,5000,2404 억,,21452338,N,N,27012,N,00,N
+20250410,140254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,729000,38000,2,5.50,178497816500,245985,59.83,727000,733000,707000,898000,484000,691000,725645.13,47.06,0,45224,737666,714332,693666,670332,649666,704000,660000,2404,207000,5000,442240,1000,1,45581161,332287,15.53,6.62,12,0.54,46942.00,110049.00,781000,20250318,-6.66,200689,20240523,263.25,781000,-6.66,20250318,330500,120.57,20250102,781000,-6.66,20250318,194000,275.77,20240523,0.53,Y,012450,5000,2404 억,,21452338,N,N,27012,N,00,N
+20250410,130255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,727000,36000,2,5.21,162156301500,223502,54.36,727000,733000,707000,898000,484000,691000,725525.06,47.06,0,47103,737666,714332,693666,670332,649666,704000,660000,2404,207000,5000,442240,1000,1,45581161,331375,15.49,6.61,12,0.49,46942.00,110049.00,781000,20250318,-6.91,200689,20240523,262.25,781000,-6.91,20250318,330500,119.97,20250102,781000,-6.91,20250318,194000,274.74,20240523,0.53,Y,012450,5000,2404 억,,21452338,N,N,27012,N,00,N
+20250410,120255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,728500,37500,2,5.43,144152458500,198753,48.34,727000,733000,707000,898000,484000,691000,725284.44,47.06,0,45106,737666,714332,693666,670332,649666,704000,660000,2404,207000,5000,442240,1000,1,45581161,332059,15.52,6.62,12,0.44,46942.00,110049.00,781000,20250318,-6.72,200689,20240523,263.00,781000,-6.72,20250318,330500,120.42,20250102,781000,-6.72,20250318,194000,275.52,20240523,0.53,Y,012450,5000,2404 억,,21452338,N,N,27012,N,00,N
+20250410,110255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,730000,39000,2,5.64,125826639500,173629,42.23,727000,733000,707000,898000,484000,691000,724686.77,47.06,0,42502,737666,714332,693666,670332,649666,704000,660000,2404,207000,5000,442240,1000,1,45581161,332742,15.55,6.63,12,0.38,46942.00,110049.00,781000,20250318,-6.53,200689,20240523,263.75,781000,-6.53,20250318,330500,120.88,20250102,781000,-6.53,20250318,194000,276.29,20240523,0.53,Y,012450,5000,2404 억,,21452338,N,N,27012,N,00,N
+20250410,100254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,727000,36000,2,5.21,87279162500,120736,29.36,727000,730000,707000,898000,484000,691000,722892.61,47.06,0,19741,737666,714332,693666,670332,649666,704000,660000,2404,207000,5000,442240,1000,1,45581161,331375,15.49,6.61,12,0.26,46942.00,110049.00,781000,20250318,-6.91,200689,20240523,262.25,781000,-6.91,20250318,330500,119.97,20250102,781000,-6.91,20250318,194000,274.74,20240523,0.53,Y,012450,5000,2404 억,,21452338,N,N,27012,N,00,N
+20250410,090256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,724000,33000,2,4.78,20998123000,29000,7.05,727000,727000,721000,898000,484000,691000,724073.21,47.06,0,-4549,737666,714332,693666,670332,649666,704000,660000,2404,207000,5000,442240,1000,1,45581161,330008,15.42,6.58,12,0.06,46942.00,110049.00,781000,20250318,-7.30,200689,20240523,260.76,781000,-7.30,20250318,330500,119.06,20250102,781000,-7.30,20250318,194000,273.20,20240523,0.53,Y,012450,5000,2404 억,,21452338,N,N,27012,N,00,N
 20250409,160254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,691000,-7000,5,-1.00,284251921500,411172,73.66,717000,717000,673000,907000,489000,698000,691320.70,47.25,0,-139646,726000,712000,691000,677000,656000,719000,684000,2404,209000,5000,446720,1000,1,45581161,314966,14.72,6.28,12,0.90,46942.00,110049.00,781000,20250318,-11.52,200689,20240523,244.31,781000,-11.52,20250318,330500,109.08,20250102,781000,-11.52,20250318,194000,256.19,20240523,0.48,Y,012450,5000,2404 억,,21537850,N,N,27009,N,00,N
 20250409,150235,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,691000,-7000,5,-1.00,269440423000,389714,69.82,717000,717000,673000,907000,489000,698000,691379.33,47.25,0,-139094,726000,712000,691000,677000,656000,719000,684000,2404,209000,5000,446720,1000,1,45581161,314966,14.72,6.28,12,0.85,46942.00,110049.00,781000,20250318,-11.52,200689,20240523,244.31,781000,-11.52,20250318,330500,109.08,20250102,781000,-11.52,20250318,194000,256.19,20240523,0.48,Y,012450,5000,2404 억,,21537850,N,N,8719,N,00,N
 20250409,140252,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,692000,-6000,5,-0.86,239807678500,346818,62.13,717000,717000,673000,907000,489000,698000,691450.45,47.25,0,-128006,726000,712000,691000,677000,656000,719000,684000,2404,209000,5000,446720,1000,1,45581161,315422,14.74,6.29,12,0.76,46942.00,110049.00,781000,20250318,-11.40,200689,20240523,244.81,781000,-11.40,20250318,330500,109.38,20250102,781000,-11.40,20250318,194000,256.70,20240523,0.48,Y,012450,5000,2404 억,,21537850,N,N,8719,N,00,N
diff --git a/012510/price/prices-20250401.csv b/012510/price/prices-20250401.csv
index 41994ed39d14..94a2971fb4fd 100644
--- a/012510/price/prices-20250401.csv
+++ b/012510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160254,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55700,5200,2,10.30,13793851300,251488,179.36,53900,56300,52200,65600,35400,50500,54848.91,12.74,0,-50667,54266,52382,51116,49232,47966,51750,48600,152,15100,500,36360,100,1,30382784,16923,29.83,2.81,12,0.83,1867.00,19787.00,92000,20250207,-39.46,41500,20240329,34.22,92000,-39.46,20250207,49850,11.74,20250409,92000,-39.46,20250207,44900,24.05,20241010,1.64,Y,012510,500,151 억,,3870854,N,N,17131,N,00,N
+20250410,150255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,56000,5500,2,10.89,13107015600,239176,170.58,53900,56300,52200,65600,35400,50500,54800.71,12.74,0,-43574,54266,52382,51116,49232,47966,51750,48600,152,15100,500,36360,100,1,30382784,17014,29.99,2.83,12,0.79,1867.00,19787.00,92000,20250207,-39.13,41500,20240329,34.94,92000,-39.13,20250207,49850,12.34,20250409,92000,-39.13,20250207,44900,24.72,20241010,1.64,Y,012510,500,151 억,,3870854,N,N,20371,N,00,N
+20250410,140255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55800,5300,2,10.50,10718433450,196472,140.13,53900,56000,52200,65600,35400,50500,54554.51,12.74,0,-28119,54266,52382,51116,49232,47966,51750,48600,152,15100,500,36360,100,1,30382784,16954,29.89,2.82,12,0.65,1867.00,19787.00,92000,20250207,-39.35,41500,20240329,34.46,92000,-39.35,20250207,49850,11.94,20250409,92000,-39.35,20250207,44900,24.28,20241010,1.64,Y,012510,500,151 억,,3870854,N,N,20371,N,00,N
+20250410,130255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55000,4500,2,8.91,8097801150,149327,106.50,53900,55600,52200,65600,35400,50500,54228.65,12.74,0,-13453,54266,52382,51116,49232,47966,51750,48600,152,15100,500,36360,100,1,30382784,16711,29.46,2.78,12,0.49,1867.00,19787.00,92000,20250207,-40.22,41500,20240329,32.53,92000,-40.22,20250207,49850,10.33,20250409,92000,-40.22,20250207,44900,22.49,20241010,1.64,Y,012510,500,151 억,,3870854,N,N,20371,N,00,N
+20250410,120255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54900,4400,2,8.71,5753767050,106785,76.16,53900,55400,52200,65600,35400,50500,53881.79,12.74,0,-3999,54266,52382,51116,49232,47966,51750,48600,152,15100,500,36360,100,1,30382784,16680,29.41,2.77,12,0.35,1867.00,19787.00,92000,20250207,-40.33,41500,20240329,32.29,92000,-40.33,20250207,49850,10.13,20250409,92000,-40.33,20250207,44900,22.27,20241010,1.64,Y,012510,500,151 억,,3870854,N,N,20371,N,00,N
+20250410,110255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54300,3800,2,7.52,4234995850,78971,56.32,53900,54500,52200,65600,35400,50500,53627.23,12.74,0,-3463,54266,52382,51116,49232,47966,51750,48600,152,15100,500,36360,100,1,30382784,16498,29.08,2.74,12,0.26,1867.00,19787.00,92000,20250207,-40.98,41500,20240329,30.84,92000,-40.98,20250207,49850,8.93,20250409,92000,-40.98,20250207,44900,20.94,20241010,1.64,Y,012510,500,151 억,,3870854,N,N,20371,N,00,N
+20250410,100254,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,53500,3000,2,5.94,2551411850,47792,34.09,53900,54000,52200,65600,35400,50500,53385.75,12.74,0,-4881,54266,52382,51116,49232,47966,51750,48600,152,15100,500,36360,100,1,30382784,16255,28.66,2.70,12,0.16,1867.00,19787.00,92000,20250207,-41.85,41500,20240329,28.92,92000,-41.85,20250207,49850,7.32,20250409,92000,-41.85,20250207,44900,19.15,20241010,1.64,Y,012510,500,151 억,,3870854,N,N,20371,N,00,N
+20250410,090256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,53600,3100,2,6.14,527469800,9795,6.99,53900,54000,53500,65600,35400,50500,53850.92,12.74,0,-4740,54266,52382,51116,49232,47966,51750,48600,152,15100,500,36360,100,1,30382784,16285,28.71,2.71,12,0.03,1867.00,19787.00,92000,20250207,-41.74,41500,20240329,29.16,92000,-41.74,20250207,49850,7.52,20250409,92000,-41.74,20250207,44900,19.38,20241010,1.64,Y,012510,500,151 억,,3870854,N,N,20371,N,00,N
 20250409,160254,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,50500,-1900,5,-3.63,7125940450,140211,114.42,52800,53000,49850,68100,36700,52400,50823.27,12.51,0,-7046,54400,53400,52700,51700,51000,53050,51350,152,15700,500,37720,100,1,30382784,15343,27.05,2.55,12,0.46,1867.00,19787.00,92000,20250207,-45.11,41500,20240328,21.69,92000,-45.11,20250207,49850,1.30,20250409,92000,-45.11,20250207,44900,12.47,20241010,1.69,Y,012510,500,151 억,,3801091,N,N,20371,N,00,N
 20250409,150235,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,50200,-2200,5,-4.20,6463294500,127064,103.69,52800,53000,49850,68100,36700,52400,50866.45,12.51,0,-6452,54400,53400,52700,51700,51000,53050,51350,152,15700,500,37720,100,1,30382784,15252,26.89,2.54,12,0.42,1867.00,19787.00,92000,20250207,-45.43,41500,20240328,20.96,92000,-45.43,20250207,49850,0.70,20250409,92000,-45.43,20250207,44900,11.80,20241010,1.69,Y,012510,500,151 억,,3801091,N,N,14394,N,00,N
 20250409,140252,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,50100,-2300,5,-4.39,5144053500,100702,82.18,52800,53000,50100,68100,36700,52400,51081.94,12.51,0,-9224,54400,53400,52700,51700,51000,53050,51350,152,15700,500,37720,100,1,30382784,15222,26.83,2.53,12,0.33,1867.00,19787.00,92000,20250207,-45.54,41500,20240328,20.72,92000,-45.54,20250207,50100,0.00,20250409,92000,-45.54,20250207,44900,11.58,20241010,1.69,Y,012510,500,151 억,,3801091,N,N,14394,N,00,N
diff --git a/012600/price/prices-20250401.csv b/012600/price/prices-20250401.csv
index 87bf510def6e..a768bf281a13 100644
--- a/012600/price/prices-20250401.csv
+++ b/012600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240329,0.00,2490,20240329,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250410,150255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240329,0.00,2490,20240329,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250410,140255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240329,0.00,2490,20240329,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250410,130255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240329,0.00,2490,20240329,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250410,120256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240329,0.00,2490,20240329,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250410,110255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240329,0.00,2490,20240329,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250410,100254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240329,0.00,2490,20240329,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250410,090256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240329,0.00,2490,20240329,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250409,160254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240328,0.00,2490,20240328,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240409,2490,0.00,20240409,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250409,150235,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240328,0.00,2490,20240328,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240409,2490,0.00,20240409,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250409,140253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240328,0.00,2490,20240328,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240409,2490,0.00,20240409,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250401.csv b/012610/price/prices-20250401.csv
index da5391e771a7..e166f62cba43 100644
--- a/012610/price/prices-20250401.csv
+++ b/012610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2985,180,2,6.42,6362333121,1990294,3465.18,2820,3450,2820,3645,1965,2805,3196.95,3.78,0,32066,2888,2846,2808,2766,2728,2867,2787,208,840,500,2010,5,1,41616365,1242,8.11,0.51,12,4.78,368.00,5801.00,3700,20240402,-19.32,2520,20241210,18.45,3450,-13.48,20250410,2630,13.50,20250210,3685,-19.00,20241113,2520,18.45,20241210,0.73,Y,012610,500,208 억,,1573460,N,N,384,N,00,N
+20250410,150255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3010,205,2,7.31,6092202781,1900248,3308.40,2820,3450,2820,3645,1965,2805,3206.00,3.78,0,24281,2888,2846,2808,2766,2728,2867,2787,208,840,500,2010,5,1,41616365,1253,8.18,0.52,12,4.57,368.00,5801.00,3700,20240402,-18.65,2520,20241210,19.44,3450,-12.75,20250410,2630,14.45,20250210,3685,-18.32,20241113,2520,19.44,20241210,0.73,Y,012610,500,208 억,,1573460,N,N,25,N,00,N
+20250410,140255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3325,520,2,18.54,3352633949,1021355,1778.22,2820,3450,2820,3645,1965,2805,3282.54,3.78,0,-19432,2888,2846,2808,2766,2728,2867,2787,208,840,500,2010,5,1,41616365,1384,9.04,0.57,12,2.45,368.00,5801.00,3700,20240402,-10.14,2520,20241210,31.94,3450,-3.62,20250410,2630,26.43,20250210,3685,-9.77,20241113,2520,31.94,20241210,0.73,Y,012610,500,208 억,,1573460,N,N,25,N,00,N
+20250410,130255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2875,70,2,2.50,145343955,50515,87.95,2820,2930,2820,3645,1965,2805,2877.24,3.78,0,18955,2888,2846,2808,2766,2728,2867,2787,208,840,500,2010,5,1,41616365,1196,7.81,0.50,12,0.12,368.00,5801.00,3700,20240402,-22.30,2520,20241210,14.09,3240,-11.27,20250212,2630,9.32,20250210,3685,-21.98,20241113,2520,14.09,20241210,0.73,Y,012610,500,208 억,,1573460,N,N,25,N,00,N
+20250410,120256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2885,80,2,2.85,107313885,37275,64.90,2820,2930,2820,3645,1965,2805,2878.98,3.78,0,13856,2888,2846,2808,2766,2728,2867,2787,208,840,500,2010,5,1,41616365,1201,7.84,0.50,12,0.09,368.00,5801.00,3700,20240402,-22.03,2520,20241210,14.48,3240,-10.96,20250212,2630,9.70,20250210,3685,-21.71,20241113,2520,14.48,20241210,0.73,Y,012610,500,208 억,,1573460,N,N,25,N,00,N
+20250410,110256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2865,60,2,2.14,29771720,10390,18.09,2820,2885,2820,3645,1965,2805,2865.42,3.78,0,6435,2888,2846,2808,2766,2728,2867,2787,208,840,500,2010,5,1,41616365,1192,7.79,0.49,12,0.02,368.00,5801.00,3700,20240402,-22.57,2520,20241210,13.69,3240,-11.57,20250212,2630,8.94,20250210,3685,-22.25,20241113,2520,13.69,20241210,0.73,Y,012610,500,208 억,,1573460,N,N,25,N,00,N
+20250410,100254,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2855,50,2,1.78,7967775,2791,4.86,2820,2880,2820,3645,1965,2805,2854.81,3.78,0,1527,2888,2846,2808,2766,2728,2867,2787,208,840,500,2010,5,1,41616365,1188,7.76,0.49,12,0.01,368.00,5801.00,3700,20240402,-22.84,2520,20241210,13.29,3240,-11.88,20250212,2630,8.56,20250210,3685,-22.52,20241113,2520,13.29,20241210,0.73,Y,012610,500,208 억,,1573460,N,N,25,N,00,N
+20250410,090256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2865,60,2,2.14,1043895,370,0.64,2820,2865,2820,3645,1965,2805,2821.34,3.78,0,16,2888,2846,2808,2766,2728,2867,2787,208,840,500,2010,5,1,41616365,1192,7.79,0.49,12,0.00,368.00,5801.00,3700,20240402,-22.57,2520,20241210,13.69,3240,-11.57,20250212,2630,8.94,20250210,3685,-22.25,20241113,2520,13.69,20241210,0.73,Y,012610,500,208 억,,1573460,N,N,25,N,00,N
 20250409,160255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2805,20,2,0.72,160453190,57436,134.55,2770,2850,2770,3620,1950,2785,2793.60,3.78,0,-10558,2878,2831,2803,2756,2728,2855,2780,208,835,500,2000,5,1,41616365,1167,7.62,0.48,12,0.14,368.00,5801.00,3700,20240402,-24.19,2520,20241210,11.31,3240,-13.43,20250212,2630,6.65,20250210,3685,-23.88,20241113,2520,11.31,20241210,0.75,Y,012610,500,208 억,,1572652,N,N,25,N,00,N
 20250409,150236,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2785,0,3,0.00,155676925,55729,130.56,2770,2850,2770,3620,1950,2785,2793.46,3.78,0,-10660,2878,2831,2803,2756,2728,2855,2780,208,835,500,2000,5,1,41616365,1159,7.57,0.48,12,0.13,368.00,5801.00,3700,20240402,-24.73,2520,20241210,10.52,3240,-14.04,20250212,2630,5.89,20250210,3685,-24.42,20241113,2520,10.52,20241210,0.75,Y,012610,500,208 억,,1572652,N,N,0,N,00,N
 20250409,140253,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2785,0,3,0.00,95550365,34209,80.14,2770,2850,2770,3620,1950,2785,2793.14,3.78,0,-12793,2878,2831,2803,2756,2728,2855,2780,208,835,500,2000,5,1,41616365,1159,7.57,0.48,12,0.08,368.00,5801.00,3700,20240402,-24.73,2520,20241210,10.52,3240,-14.04,20250212,2630,5.89,20250210,3685,-24.42,20241113,2520,10.52,20241210,0.75,Y,012610,500,208 억,,1572652,N,N,0,N,00,N
diff --git a/012620/price/prices-20250401.csv b/012620/price/prices-20250401.csv
index d1b7e0834c0d..8f9720a49154 100644
--- a/012620/price/prices-20250401.csv
+++ b/012620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,210,2,3.12,22370175,3236,87.79,7000,7000,6840,8760,4720,6740,6912.91,3.30,0,28,6860,6800,6710,6650,6560,6830,6680,22,2020,500,4850,10,1,4400000,306,4.60,0.19,12,0.07,1512.00,36409.00,8640,20240329,-19.56,6620,20250409,4.98,7490,-7.21,20250117,6620,4.98,20250409,8500,-18.24,20240523,6620,4.98,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
+20250410,150255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6910,170,2,2.52,21308685,3082,83.61,7000,7000,6840,8760,4720,6740,6913.91,3.30,0,20,6860,6800,6710,6650,6560,6830,6680,22,2020,500,4850,10,1,4400000,304,4.57,0.19,12,0.07,1512.00,36409.00,8640,20240329,-20.02,6620,20250409,4.38,7490,-7.74,20250117,6620,4.38,20250409,8500,-18.71,20240523,6620,4.38,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
+20250410,140255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6920,180,2,2.67,13346675,1933,52.44,7000,7000,6840,8760,4720,6740,6904.64,3.30,0,-13,6860,6800,6710,6650,6560,6830,6680,22,2020,500,4850,10,1,4400000,304,4.58,0.19,12,0.04,1512.00,36409.00,8640,20240329,-19.91,6620,20250409,4.53,7490,-7.61,20250117,6620,4.53,20250409,8500,-18.59,20240523,6620,4.53,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
+20250410,130256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6940,200,2,2.97,13124670,1901,51.57,7000,7000,6840,8760,4720,6740,6904.09,3.30,0,-24,6860,6800,6710,6650,6560,6830,6680,22,2020,500,4850,10,1,4400000,305,4.59,0.19,12,0.04,1512.00,36409.00,8640,20240329,-19.68,6620,20250409,4.83,7490,-7.34,20250117,6620,4.83,20250409,8500,-18.35,20240523,6620,4.83,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
+20250410,120256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6920,180,2,2.67,9075770,1318,35.76,7000,7000,6840,8760,4720,6740,6886.02,3.30,0,-46,6860,6800,6710,6650,6560,6830,6680,22,2020,500,4850,10,1,4400000,304,4.58,0.19,12,0.03,1512.00,36409.00,8640,20240329,-19.91,6620,20250409,4.53,7490,-7.61,20250117,6620,4.53,20250409,8500,-18.59,20240523,6620,4.53,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
+20250410,110256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,210,2,3.12,7493000,1090,29.57,7000,7000,6840,8760,4720,6740,6874.31,3.30,0,-24,6860,6800,6710,6650,6560,6830,6680,22,2020,500,4850,10,1,4400000,306,4.60,0.19,12,0.02,1512.00,36409.00,8640,20240329,-19.56,6620,20250409,4.98,7490,-7.21,20250117,6620,4.98,20250409,8500,-18.24,20240523,6620,4.98,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
+20250410,100255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6880,140,2,2.08,3587640,523,14.19,7000,7000,6840,8760,4720,6740,6859.73,3.30,0,-4,6860,6800,6710,6650,6560,6830,6680,22,2020,500,4850,10,1,4400000,303,4.55,0.19,12,0.01,1512.00,36409.00,8640,20240329,-20.37,6620,20250409,3.93,7490,-8.14,20250117,6620,3.93,20250409,8500,-19.06,20240523,6620,3.93,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
+20250410,090257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,260,2,3.86,112000,16,0.43,7000,7000,7000,8760,4720,6740,7000.00,3.30,0,0,6860,6800,6710,6650,6560,6830,6680,22,2020,500,4850,10,1,4400000,308,4.63,0.19,12,0.00,1512.00,36409.00,8640,20240329,-18.98,6620,20250409,5.74,7490,-6.54,20250117,6620,5.74,20250409,8500,-17.65,20240523,6620,5.74,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
 20250409,160255,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6740,50,2,0.75,24630210,3686,46.68,6690,6770,6620,8690,4690,6690,6682.10,3.30,0,0,6963,6826,6733,6596,6503,6895,6665,22,2000,500,4810,10,1,4400000,297,4.46,0.19,12,0.08,1512.00,36409.00,8640,20240329,-21.99,6620,20250409,1.81,7490,-10.01,20250117,6620,1.81,20250409,8500,-20.71,20240523,6620,1.81,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
 20250409,150236,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6770,80,2,1.20,23903310,3578,45.31,6690,6770,6620,8690,4690,6690,6680.63,3.30,0,-1,6963,6826,6733,6596,6503,6895,6665,22,2000,500,4810,10,1,4400000,298,4.48,0.19,12,0.08,1512.00,36409.00,8640,20240329,-21.64,6620,20250409,2.27,7490,-9.61,20250117,6620,2.27,20250409,8500,-20.35,20240523,6620,2.27,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
 20250409,140253,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6740,50,2,0.75,23612750,3535,44.77,6690,6740,6620,8690,4690,6690,6679.70,3.30,0,-1,6963,6826,6733,6596,6503,6895,6665,22,2000,500,4810,10,1,4400000,297,4.46,0.19,12,0.08,1512.00,36409.00,8640,20240329,-21.99,6620,20250409,1.81,7490,-10.01,20250117,6620,1.81,20250409,8500,-20.71,20240523,6620,1.81,20250409,0.39,Y,012620,500,22 억,,145417,N,N,0,N,00,N
diff --git a/012630/price/prices-20250401.csv b/012630/price/prices-20250401.csv
index ec0ff0d22fa7..cb8449feea90 100644
--- a/012630/price/prices-20250401.csv
+++ b/012630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160255,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15590,740,2,4.98,1749210140,112917,59.89,15600,15650,15320,19300,10400,14850,15491.11,19.80,0,36511,15910,15380,14790,14260,13670,15085,13965,2987,4450,5000,11280,10,1,59741721,9314,6.36,0.33,12,0.19,2450.00,46828.00,16140,20250404,-3.41,7810,20240530,99.62,16140,-3.41,20250404,11910,30.90,20250102,16140,-3.41,20250404,7810,99.62,20240530,0.51,Y,012630,5000,2987 억,,11828005,N,N,1709,N,00,N
+20250410,150256,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15570,720,2,4.85,1610610850,104012,55.17,15600,15650,15320,19300,10400,14850,15484.86,19.80,0,31937,15910,15380,14790,14260,13670,15085,13965,2987,4450,5000,11280,10,1,59741721,9302,6.36,0.33,12,0.17,2450.00,46828.00,16140,20250404,-3.53,7810,20240530,99.36,16140,-3.53,20250404,11910,30.73,20250102,16140,-3.53,20250404,7810,99.36,20240530,0.51,Y,012630,5000,2987 억,,11828005,N,N,5998,N,00,N
+20250410,140256,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15520,670,2,4.51,1154696380,74639,39.59,15600,15620,15320,19300,10400,14850,15470.42,19.80,0,17032,15910,15380,14790,14260,13670,15085,13965,2987,4450,5000,11280,10,1,59741721,9272,6.33,0.33,12,0.12,2450.00,46828.00,16140,20250404,-3.84,7810,20240530,98.72,16140,-3.84,20250404,11910,30.31,20250102,16140,-3.84,20250404,7810,98.72,20240530,0.51,Y,012630,5000,2987 억,,11828005,N,N,5998,N,00,N
+20250410,130256,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15350,500,2,3.37,848817880,54821,29.08,15600,15620,15330,19300,10400,14850,15483.44,19.80,0,6733,15910,15380,14790,14260,13670,15085,13965,2987,4450,5000,11280,10,1,59741721,9170,6.27,0.33,12,0.09,2450.00,46828.00,16140,20250404,-4.89,7810,20240530,96.54,16140,-4.89,20250404,11910,28.88,20250102,16140,-4.89,20250404,7810,96.54,20240530,0.51,Y,012630,5000,2987 억,,11828005,N,N,5998,N,00,N
+20250410,120256,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15390,540,2,3.64,764360720,49323,26.16,15600,15620,15340,19300,10400,14850,15497.04,19.80,0,4792,15910,15380,14790,14260,13670,15085,13965,2987,4450,5000,11280,10,1,59741721,9194,6.28,0.33,12,0.08,2450.00,46828.00,16140,20250404,-4.65,7810,20240530,97.06,16140,-4.65,20250404,11910,29.22,20250102,16140,-4.65,20250404,7810,97.06,20240530,0.51,Y,012630,5000,2987 억,,11828005,N,N,5998,N,00,N
+20250410,110256,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15500,650,2,4.38,611366440,39393,20.89,15600,15620,15350,19300,10400,14850,15519.67,19.80,0,6093,15910,15380,14790,14260,13670,15085,13965,2987,4450,5000,11280,10,1,59741721,9260,6.33,0.33,12,0.07,2450.00,46828.00,16140,20250404,-3.97,7810,20240530,98.46,16140,-3.97,20250404,11910,30.14,20250102,16140,-3.97,20250404,7810,98.46,20240530,0.51,Y,012630,5000,2987 억,,11828005,N,N,5998,N,00,N
+20250410,100255,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15530,680,2,4.58,462521220,29796,15.80,15600,15620,15350,19300,10400,14850,15522.93,19.80,0,5064,15910,15380,14790,14260,13670,15085,13965,2987,4450,5000,11280,10,1,59741721,9278,6.34,0.33,12,0.05,2450.00,46828.00,16140,20250404,-3.78,7810,20240530,98.85,16140,-3.78,20250404,11910,30.39,20250102,16140,-3.78,20250404,7810,98.85,20240530,0.51,Y,012630,5000,2987 억,,11828005,N,N,5998,N,00,N
+20250410,090257,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15480,630,2,4.24,28419300,1824,0.97,15600,15600,15480,19300,10400,14850,15580.76,19.80,0,-377,15910,15380,14790,14260,13670,15085,13965,2987,4450,5000,11280,10,1,59741721,9248,6.32,0.33,12,0.00,2450.00,46828.00,16140,20250404,-4.09,7810,20240530,98.21,16140,-4.09,20250404,11910,29.97,20250102,16140,-4.09,20250404,7810,98.21,20240530,0.51,Y,012630,5000,2987 억,,11828005,N,N,5998,N,00,N
 20250409,160255,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14850,-420,5,-2.75,2826940015,188531,129.45,15300,15320,14200,19850,10690,15270,14994.56,19.76,0,39416,16176,15722,15486,15032,14796,15605,14915,2987,4580,5000,11600,10,1,59741721,8872,6.06,0.32,12,0.32,2450.00,46828.00,16140,20250404,-7.99,7810,20240530,90.14,16140,-7.99,20250404,11910,24.69,20250102,16140,-7.99,20250404,7810,90.14,20240530,0.53,Y,012630,5000,2987 억,,11802196,N,N,5998,N,00,N
 20250409,150236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14790,-480,5,-3.14,2419328375,161207,110.69,15300,15320,14200,19850,10690,15270,15007.59,19.76,0,43446,16176,15722,15486,15032,14796,15605,14915,2987,4580,5000,11600,10,1,59741721,8836,6.04,0.32,12,0.27,2450.00,46828.00,16140,20250404,-8.36,7810,20240530,89.37,16140,-8.36,20250404,11910,24.18,20250102,16140,-8.36,20250404,7810,89.37,20240530,0.53,Y,012630,5000,2987 억,,11802196,N,N,4592,N,00,N
 20250409,140253,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14890,-380,5,-2.49,1696932415,112350,77.14,15300,15320,14880,19850,10690,15270,15103.98,19.76,0,30918,16176,15722,15486,15032,14796,15605,14915,2987,4580,5000,11600,10,1,59741721,8896,6.08,0.32,12,0.19,2450.00,46828.00,16140,20250404,-7.74,7810,20240530,90.65,16140,-7.74,20250404,11910,25.02,20250102,16140,-7.74,20250404,7810,90.65,20240530,0.53,Y,012630,5000,2987 억,,11802196,N,N,4592,N,00,N
diff --git a/012690/price/prices-20250401.csv b/012690/price/prices-20250401.csv
index ecda647885ef..cd6b3a2e4a9b 100644
--- a/012690/price/prices-20250401.csv
+++ b/012690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2995,55,2,1.87,1193702745,398037,68.65,3045,3045,2945,3820,2060,2940,2998.98,1.09,0,74653,3150,3045,2955,2850,2760,3000,2805,189,880,500,1820,5,1,36571255,1095,88.09,1.36,12,1.09,34.00,2207.00,5930,20240605,-49.49,2640,20241128,13.45,3370,-11.13,20250113,2685,11.55,20250331,5930,-49.49,20240605,2640,13.45,20241128,3.95,Y,012690,500,188 억,,399545,N,N,6956,N,00,N
+20250410,150256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3025,85,2,2.89,1145040210,381822,65.85,3045,3045,2945,3820,2060,2940,2998.88,1.09,0,71324,3150,3045,2955,2850,2760,3000,2805,189,880,500,1820,5,1,36571255,1106,88.97,1.37,12,1.04,34.00,2207.00,5930,20240605,-48.99,2640,20241128,14.58,3370,-10.24,20250113,2685,12.66,20250331,5930,-48.99,20240605,2640,14.58,20241128,3.95,Y,012690,500,188 억,,399545,N,N,8183,N,00,N
+20250410,140256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3020,80,2,2.72,996248376,332357,57.32,3045,3045,2945,3820,2060,2940,2997.52,1.09,0,58245,3150,3045,2955,2850,2760,3000,2805,189,880,500,1820,5,1,36571255,1104,88.82,1.37,12,0.91,34.00,2207.00,5930,20240605,-49.07,2640,20241128,14.39,3370,-10.39,20250113,2685,12.48,20250331,5930,-49.07,20240605,2640,14.39,20241128,3.95,Y,012690,500,188 억,,399545,N,N,8183,N,00,N
+20250410,130256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3015,75,2,2.55,868071518,289879,50.00,3045,3045,2945,3820,2060,2940,2994.60,1.09,0,38710,3150,3045,2955,2850,2760,3000,2805,189,880,500,1820,5,1,36571255,1103,88.68,1.37,12,0.79,34.00,2207.00,5930,20240605,-49.16,2640,20241128,14.20,3370,-10.53,20250113,2685,12.29,20250331,5930,-49.16,20240605,2640,14.20,20241128,3.95,Y,012690,500,188 억,,399545,N,N,8183,N,00,N
+20250410,120257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2990,50,2,1.70,705468613,235569,40.63,3045,3045,2945,3820,2060,2940,2994.74,1.09,0,23513,3150,3045,2955,2850,2760,3000,2805,189,880,500,1820,5,1,36571255,1093,87.94,1.35,12,0.64,34.00,2207.00,5930,20240605,-49.58,2640,20241128,13.26,3370,-11.28,20250113,2685,11.36,20250331,5930,-49.58,20240605,2640,13.26,20241128,3.95,Y,012690,500,188 억,,399545,N,N,8183,N,00,N
+20250410,110256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3000,60,2,2.04,592303531,197766,34.11,3045,3045,2945,3820,2060,2940,2994.97,1.09,0,27898,3150,3045,2955,2850,2760,3000,2805,189,880,500,1820,5,1,36571255,1097,88.24,1.36,12,0.54,34.00,2207.00,5930,20240605,-49.41,2640,20241128,13.64,3370,-10.98,20250113,2685,11.73,20250331,5930,-49.41,20240605,2640,13.64,20241128,3.95,Y,012690,500,188 억,,399545,N,N,8183,N,00,N
+20250410,100255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3010,70,2,2.38,434362345,145033,25.01,3045,3045,2945,3820,2060,2940,2994.92,1.09,0,10825,3150,3045,2955,2850,2760,3000,2805,189,880,500,1820,5,1,36571255,1101,88.53,1.36,12,0.40,34.00,2207.00,5930,20240605,-49.24,2640,20241128,14.02,3370,-10.68,20250113,2685,12.10,20250331,5930,-49.24,20240605,2640,14.02,20241128,3.95,Y,012690,500,188 억,,399545,N,N,8183,N,00,N
+20250410,090257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2975,35,2,1.19,102602255,34231,5.90,3045,3045,2945,3820,2060,2940,2997.35,1.09,0,-5039,3150,3045,2955,2850,2760,3000,2805,189,880,500,1820,5,1,36571255,1088,87.50,1.35,12,0.09,34.00,2207.00,5930,20240605,-49.83,2640,20241128,12.69,3370,-11.72,20250113,2685,10.80,20250331,5930,-49.83,20240605,2640,12.69,20241128,3.95,Y,012690,500,188 억,,399545,N,N,8183,N,00,N
 20250409,160255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2940,-95,5,-3.13,1697154050,572248,82.60,3060,3060,2865,3945,2125,3035,2965.74,1.32,0,-115037,3161,3097,2976,2912,2791,3130,2945,189,910,500,1880,5,1,36571255,1075,86.47,1.33,12,1.56,34.00,2207.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2685,9.50,20250331,5930,-50.42,20240605,2640,11.36,20241128,3.72,Y,012690,500,188 억,,482218,N,N,8183,N,00,N
 20250409,150236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2905,-130,5,-4.28,1608335023,541946,78.22,3060,3060,2865,3945,2125,3035,2967.67,1.32,0,-108598,3161,3097,2976,2912,2791,3130,2945,189,910,500,1880,5,1,36571255,1062,85.44,1.32,12,1.48,34.00,2207.00,5930,20240605,-51.01,2640,20241128,10.04,3370,-13.80,20250113,2685,8.19,20250331,5930,-51.01,20240605,2640,10.04,20241128,3.72,Y,012690,500,188 억,,482218,N,N,16293,N,00,N
 20250409,140254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2905,-130,5,-4.28,1426001328,478742,69.10,3060,3060,2865,3945,2125,3035,2978.61,1.32,0,-108235,3161,3097,2976,2912,2791,3130,2945,189,910,500,1880,5,1,36571255,1062,85.44,1.32,12,1.31,34.00,2207.00,5930,20240605,-51.01,2640,20241128,10.04,3370,-13.80,20250113,2685,8.19,20250331,5930,-51.01,20240605,2640,10.04,20241128,3.72,Y,012690,500,188 억,,482218,N,N,16293,N,00,N
diff --git a/012700/price/prices-20250401.csv b/012700/price/prices-20250401.csv
index a9fcd067043e..fe05dcada014 100644
--- a/012700/price/prices-20250401.csv
+++ b/012700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,50,2,1.36,61068946,16429,103.68,3720,3735,3705,4770,2570,3670,3717.14,7.55,0,2130,3763,3716,3678,3631,3593,3697,3612,138,1100,500,2560,5,1,26446135,984,10.19,0.23,12,0.06,365.00,16035.00,5660,20240329,-34.28,3640,20250409,2.20,4125,-9.82,20250225,3640,2.20,20250409,5500,-32.36,20240510,3640,2.20,20250409,0.64,Y,012700,500,137 억,,1996526,N,N,173,N,00,N
+20250410,150256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,55,2,1.50,58546846,15750,99.39,3720,3735,3705,4770,2570,3670,3717.26,7.55,0,2146,3763,3716,3678,3631,3593,3697,3612,138,1100,500,2560,5,1,26446135,985,10.21,0.23,12,0.06,365.00,16035.00,5660,20240329,-34.19,3640,20250409,2.34,4125,-9.70,20250225,3640,2.34,20250409,5500,-32.27,20240510,3640,2.34,20250409,0.64,Y,012700,500,137 억,,1996526,N,N,181,N,00,N
+20250410,140256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,50,2,1.36,45720256,12301,77.63,3720,3735,3705,4770,2570,3670,3716.79,7.55,0,1538,3763,3716,3678,3631,3593,3697,3612,138,1100,500,2560,5,1,26446135,984,10.19,0.23,12,0.05,365.00,16035.00,5660,20240329,-34.28,3640,20250409,2.20,4125,-9.82,20250225,3640,2.20,20250409,5500,-32.36,20240510,3640,2.20,20250409,0.64,Y,012700,500,137 억,,1996526,N,N,181,N,00,N
+20250410,130256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,55,2,1.50,32886691,8848,55.84,3720,3735,3705,4770,2570,3670,3716.85,7.55,0,1023,3763,3716,3678,3631,3593,3697,3612,138,1100,500,2560,5,1,26446135,985,10.21,0.23,12,0.03,365.00,16035.00,5660,20240329,-34.19,3640,20250409,2.34,4125,-9.70,20250225,3640,2.34,20250409,5500,-32.27,20240510,3640,2.34,20250409,0.64,Y,012700,500,137 억,,1996526,N,N,181,N,00,N
+20250410,120257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,50,2,1.36,24396426,6565,41.43,3720,3735,3705,4770,2570,3670,3716.13,7.55,0,981,3763,3716,3678,3631,3593,3697,3612,138,1100,500,2560,5,1,26446135,984,10.19,0.23,12,0.02,365.00,16035.00,5660,20240329,-34.28,3640,20250409,2.20,4125,-9.82,20250225,3640,2.20,20250409,5500,-32.36,20240510,3640,2.20,20250409,0.64,Y,012700,500,137 억,,1996526,N,N,181,N,00,N
+20250410,110257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,50,2,1.36,20036350,5391,34.02,3720,3735,3705,4770,2570,3670,3716.63,7.55,0,830,3763,3716,3678,3631,3593,3697,3612,138,1100,500,2560,5,1,26446135,984,10.19,0.23,12,0.02,365.00,16035.00,5660,20240329,-34.28,3640,20250409,2.20,4125,-9.82,20250225,3640,2.20,20250409,5500,-32.36,20240510,3640,2.20,20250409,0.64,Y,012700,500,137 억,,1996526,N,N,181,N,00,N
+20250410,100256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,50,2,1.36,12262125,3300,20.83,3720,3735,3707,4770,2570,3670,3715.80,7.55,0,194,3763,3716,3678,3631,3593,3697,3612,138,1100,500,2560,5,1,26446135,984,10.19,0.23,12,0.01,365.00,16035.00,5660,20240329,-34.28,3640,20250409,2.20,4125,-9.82,20250225,3640,2.20,20250409,5500,-32.36,20240510,3640,2.20,20250409,0.64,Y,012700,500,137 억,,1996526,N,N,181,N,00,N
+20250410,090257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,65,2,1.77,2124140,571,3.60,3720,3735,3715,4770,2570,3670,3720.04,7.55,0,7,3763,3716,3678,3631,3593,3697,3612,138,1100,500,2560,5,1,26446135,988,10.23,0.23,12,0.00,365.00,16035.00,5660,20240329,-34.01,3640,20250409,2.61,4125,-9.45,20250225,3640,2.61,20250409,5500,-32.09,20240510,3640,2.61,20250409,0.64,Y,012700,500,137 억,,1996526,N,N,181,N,00,N
 20250409,160256,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3670,-15,5,-0.41,57989521,15836,119.88,3685,3725,3640,4790,2580,3685,3661.88,7.50,0,-1778,3748,3716,3688,3656,3628,3702,3642,138,1105,500,2570,5,1,26446135,971,10.05,0.23,12,0.06,365.00,16035.00,5680,20240328,-35.39,3640,20250409,0.82,4125,-11.03,20250225,3640,0.82,20250409,5500,-33.27,20240510,3640,0.82,20250409,0.64,Y,012700,500,137 억,,1983208,N,N,181,N,00,N
 20250409,150236,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3640,-45,5,-1.22,57472331,15695,118.81,3685,3725,3640,4790,2580,3685,3661.82,7.50,0,-1763,3748,3716,3688,3656,3628,3702,3642,138,1105,500,2570,5,1,26446135,963,9.97,0.23,12,0.06,365.00,16035.00,5680,20240328,-35.92,3640,20250409,0.00,4125,-11.76,20250225,3640,0.00,20250409,5500,-33.82,20240510,3640,0.00,20250409,0.64,Y,012700,500,137 억,,1983208,N,N,51,N,00,N
 20250409,140254,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3670,-15,5,-0.41,33433546,9112,68.98,3685,3725,3660,4790,2580,3685,3669.18,7.50,0,-1732,3748,3716,3688,3656,3628,3702,3642,138,1105,500,2570,5,1,26446135,971,10.05,0.23,12,0.03,365.00,16035.00,5680,20240328,-35.39,3660,20250409,0.27,4125,-11.03,20250225,3660,0.27,20250409,5500,-33.27,20240510,3660,0.27,20250409,0.64,Y,012700,500,137 억,,1983208,N,N,51,N,00,N
diff --git a/012750/price/prices-20250401.csv b/012750/price/prices-20250401.csv
index 4900260b336c..3bdf3dfb2178 100644
--- a/012750/price/prices-20250401.csv
+++ b/012750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160256,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62000,2500,2,4.20,3418624000,55799,127.96,60000,62000,59800,77300,41700,59500,61266.76,56.05,0,8026,60700,60100,59500,58900,58300,60400,59200,190,17800,500,45220,100,1,37999178,23559,13.33,1.30,12,0.15,4651.00,47801.00,66000,20241108,-6.06,53000,20240805,16.98,64700,-4.17,20250327,56200,10.32,20250102,66000,-6.06,20241108,53000,16.98,20240805,0.04,Y,012750,500,189 억,,21299265,N,N,12794,N,00,N
+20250410,150256,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61100,1600,2,2.69,1898492800,31230,71.62,60000,61400,59800,77300,41700,59500,60790.68,56.05,0,4259,60700,60100,59500,58900,58300,60400,59200,190,17800,500,45220,100,1,37999178,23217,13.14,1.28,12,0.08,4651.00,47801.00,66000,20241108,-7.42,53000,20240805,15.28,64700,-5.56,20250327,56200,8.72,20250102,66000,-7.42,20241108,53000,15.28,20240805,0.04,Y,012750,500,189 억,,21299265,N,N,4694,N,00,N
+20250410,140256,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61100,1600,2,2.69,1535084850,25297,58.01,60000,61400,59800,77300,41700,59500,60682.49,56.05,0,2534,60700,60100,59500,58900,58300,60400,59200,190,17800,500,45220,100,1,37999178,23217,13.14,1.28,12,0.07,4651.00,47801.00,66000,20241108,-7.42,53000,20240805,15.28,64700,-5.56,20250327,56200,8.72,20250102,66000,-7.42,20241108,53000,15.28,20240805,0.04,Y,012750,500,189 억,,21299265,N,N,4694,N,00,N
+20250410,130257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60900,1400,2,2.35,1296289650,21393,49.06,60000,61400,59800,77300,41700,59500,60594.10,56.05,0,1867,60700,60100,59500,58900,58300,60400,59200,190,17800,500,45220,100,1,37999178,23141,13.09,1.27,12,0.06,4651.00,47801.00,66000,20241108,-7.73,53000,20240805,14.91,64700,-5.87,20250327,56200,8.36,20250102,66000,-7.73,20241108,53000,14.91,20240805,0.04,Y,012750,500,189 억,,21299265,N,N,4694,N,00,N
+20250410,120257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61300,1800,2,3.03,1065902750,17616,40.40,60000,61400,59800,77300,41700,59500,60507.65,56.05,0,622,60700,60100,59500,58900,58300,60400,59200,190,17800,500,45220,100,1,37999178,23293,13.18,1.28,12,0.05,4651.00,47801.00,66000,20241108,-7.12,53000,20240805,15.66,64700,-5.26,20250327,56200,9.07,20250102,66000,-7.12,20241108,53000,15.66,20240805,0.04,Y,012750,500,189 억,,21299265,N,N,4694,N,00,N
+20250410,110257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60800,1300,2,2.18,706316800,11716,26.87,60000,60800,59800,77300,41700,59500,60286.51,56.05,0,-1044,60700,60100,59500,58900,58300,60400,59200,190,17800,500,45220,100,1,37999178,23104,13.07,1.27,12,0.03,4651.00,47801.00,66000,20241108,-7.88,53000,20240805,14.72,64700,-6.03,20250327,56200,8.19,20250102,66000,-7.88,20241108,53000,14.72,20240805,0.04,Y,012750,500,189 억,,21299265,N,N,4694,N,00,N
+20250410,100256,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60400,900,2,1.51,506849400,8415,19.30,60000,60700,59800,77300,41700,59500,60231.66,56.05,0,-986,60700,60100,59500,58900,58300,60400,59200,190,17800,500,45220,100,1,37999178,22952,12.99,1.26,12,0.02,4651.00,47801.00,66000,20241108,-8.48,53000,20240805,13.96,64700,-6.65,20250327,56200,7.47,20250102,66000,-8.48,20241108,53000,13.96,20240805,0.04,Y,012750,500,189 억,,21299265,N,N,4694,N,00,N
+20250410,090258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59800,300,2,0.50,110251100,1838,4.22,60000,60300,59800,77300,41700,59500,59984.28,56.05,0,-76,60700,60100,59500,58900,58300,60400,59200,190,17800,500,45220,100,1,37999178,22724,12.86,1.25,12,0.00,4651.00,47801.00,66000,20241108,-9.39,53000,20240805,12.83,64700,-7.57,20250327,56200,6.41,20250102,66000,-9.39,20241108,53000,12.83,20240805,0.04,Y,012750,500,189 억,,21299265,N,N,4694,N,00,N
 20250409,160256,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59500,-400,5,-0.67,2586234000,43606,91.12,59400,60100,58900,77800,42000,59900,59309.13,56.03,0,-10805,61033,60466,59933,59366,58833,60200,59100,190,17900,500,45520,100,1,37999178,22610,12.79,1.24,12,0.11,4651.00,47801.00,66000,20241108,-9.85,53000,20240805,12.26,64700,-8.04,20250327,56200,5.87,20250102,66000,-9.85,20241108,53000,12.26,20240805,0.03,Y,012750,500,189 억,,21292302,N,N,4694,N,00,N
 20250409,150236,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59400,-500,5,-0.83,1719626900,29061,60.72,59400,59800,58900,77800,42000,59900,59173.01,56.03,0,-6825,61033,60466,59933,59366,58833,60200,59100,190,17900,500,45520,100,1,37999178,22572,12.77,1.24,12,0.08,4651.00,47801.00,66000,20241108,-10.00,53000,20240805,12.08,64700,-8.19,20250327,56200,5.69,20250102,66000,-10.00,20241108,53000,12.08,20240805,0.03,Y,012750,500,189 억,,21292302,N,N,7471,N,00,N
 20250409,140254,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59000,-900,5,-1.50,1413822800,23895,49.93,59400,59800,58900,77800,42000,59900,59168.14,56.03,0,-5401,61033,60466,59933,59366,58833,60200,59100,190,17900,500,45520,100,1,37999178,22420,12.69,1.23,12,0.06,4651.00,47801.00,66000,20241108,-10.61,53000,20240805,11.32,64700,-8.81,20250327,56200,4.98,20250102,66000,-10.61,20241108,53000,11.32,20240805,0.03,Y,012750,500,189 억,,21292302,N,N,7471,N,00,N
diff --git a/012790/price/prices-20250401.csv b/012790/price/prices-20250401.csv
index c8360e5250ce..6c923b4e35a6 100644
--- a/012790/price/prices-20250401.csv
+++ b/012790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,160,2,2.61,239597790,38037,100.17,6240,6330,6240,7950,4290,6120,6299.08,3.08,0,25967,6286,6202,6126,6042,5966,6165,6005,60,1830,500,4400,10,1,11986415,753,5.26,0.51,12,0.32,1193.00,12336.00,8430,20240627,-25.50,5920,20241209,6.08,7850,-20.00,20250117,6050,3.80,20250409,8430,-25.50,20240627,5920,6.08,20241209,3.36,Y,012790,500,59 억,,369023,N,N,221,N,00,N
+20250410,150257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,190,2,3.10,220571230,35013,92.21,6240,6330,6240,7950,4290,6120,6299.70,3.08,0,24859,6286,6202,6126,6042,5966,6165,6005,60,1830,500,4400,10,1,11986415,756,5.29,0.51,12,0.29,1193.00,12336.00,8430,20240627,-25.15,5920,20241209,6.59,7850,-19.62,20250117,6050,4.30,20250409,8430,-25.15,20240627,5920,6.59,20241209,3.36,Y,012790,500,59 억,,369023,N,N,367,N,00,N
+20250410,140257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,190,2,3.10,173459350,27547,72.55,6240,6330,6240,7950,4290,6120,6296.85,3.08,0,18009,6286,6202,6126,6042,5966,6165,6005,60,1830,500,4400,10,1,11986415,756,5.29,0.51,12,0.23,1193.00,12336.00,8430,20240627,-25.15,5920,20241209,6.59,7850,-19.62,20250117,6050,4.30,20250409,8430,-25.15,20240627,5920,6.59,20241209,3.36,Y,012790,500,59 억,,369023,N,N,367,N,00,N
+20250410,130257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,170,2,2.78,163171440,25918,68.26,6240,6320,6240,7950,4290,6120,6295.68,3.08,0,17421,6286,6202,6126,6042,5966,6165,6005,60,1830,500,4400,10,1,11986415,754,5.27,0.51,12,0.22,1193.00,12336.00,8430,20240627,-25.39,5920,20241209,6.25,7850,-19.87,20250117,6050,3.97,20250409,8430,-25.39,20240627,5920,6.25,20241209,3.36,Y,012790,500,59 억,,369023,N,N,367,N,00,N
+20250410,120257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,170,2,2.78,99959210,15885,41.83,6240,6320,6240,7950,4290,6120,6292.68,3.08,0,8305,6286,6202,6126,6042,5966,6165,6005,60,1830,500,4400,10,1,11986415,754,5.27,0.51,12,0.13,1193.00,12336.00,8430,20240627,-25.39,5920,20241209,6.25,7850,-19.87,20250117,6050,3.97,20250409,8430,-25.39,20240627,5920,6.25,20241209,3.36,Y,012790,500,59 억,,369023,N,N,367,N,00,N
+20250410,110257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,200,2,3.27,77704710,12349,32.52,6240,6320,6240,7950,4290,6120,6292.39,3.08,0,5971,6286,6202,6126,6042,5966,6165,6005,60,1830,500,4400,10,1,11986415,758,5.30,0.51,12,0.10,1193.00,12336.00,8430,20240627,-25.03,5920,20241209,6.76,7850,-19.49,20250117,6050,4.46,20250409,8430,-25.03,20240627,5920,6.76,20241209,3.36,Y,012790,500,59 억,,369023,N,N,367,N,00,N
+20250410,100256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,180,2,2.94,41529810,6609,17.40,6240,6320,6240,7950,4290,6120,6283.83,3.08,0,1087,6286,6202,6126,6042,5966,6165,6005,60,1830,500,4400,10,1,11986415,755,5.28,0.51,12,0.06,1193.00,12336.00,8430,20240627,-25.27,5920,20241209,6.42,7850,-19.75,20250117,6050,4.13,20250409,8430,-25.27,20240627,5920,6.42,20241209,3.36,Y,012790,500,59 억,,369023,N,N,367,N,00,N
+20250410,090258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,160,2,2.61,13717380,2191,5.77,6240,6310,6240,7950,4290,6120,6260.79,3.08,0,570,6286,6202,6126,6042,5966,6165,6005,60,1830,500,4400,10,1,11986415,753,5.26,0.51,12,0.02,1193.00,12336.00,8430,20240627,-25.50,5920,20241209,6.08,7850,-20.00,20250117,6050,3.80,20250409,8430,-25.50,20240627,5920,6.08,20241209,3.36,Y,012790,500,59 억,,369023,N,N,367,N,00,N
 20250409,160256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,-110,5,-1.77,231151965,37772,129.00,6150,6210,6050,8090,4370,6230,6119.66,3.08,0,-9503,6363,6296,6213,6146,6063,6330,6180,60,1860,500,4480,10,1,11986415,734,5.13,0.50,12,0.32,1193.00,12336.00,8430,20240627,-27.40,5920,20241209,3.38,7850,-22.04,20250117,6050,1.16,20250409,8430,-27.40,20240627,5920,3.38,20241209,3.35,Y,012790,500,59 억,,369674,N,N,367,N,00,N
 20250409,150237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,-170,5,-2.73,224137905,36625,125.08,6150,6210,6050,8090,4370,6230,6119.81,3.08,0,-8967,6363,6296,6213,6146,6063,6330,6180,60,1860,500,4480,10,1,11986415,726,5.08,0.49,12,0.31,1193.00,12336.00,8430,20240627,-28.11,5920,20241209,2.36,7850,-22.80,20250117,6050,0.17,20250409,8430,-28.11,20240627,5920,2.36,20241209,3.35,Y,012790,500,59 억,,369674,N,N,56,N,00,N
 20250409,140255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,-140,5,-2.25,176978420,28852,98.53,6150,6210,6090,8090,4370,6230,6134.01,3.08,0,-8295,6363,6296,6213,6146,6063,6330,6180,60,1860,500,4480,10,1,11986415,730,5.10,0.49,12,0.24,1193.00,12336.00,8430,20240627,-27.76,5920,20241209,2.87,7850,-22.42,20250117,6070,0.33,20250407,8430,-27.76,20240627,5920,2.87,20241209,3.35,Y,012790,500,59 억,,369674,N,N,56,N,00,N
diff --git a/012800/price/prices-20250401.csv b/012800/price/prices-20250401.csv
index 36c30467f5bd..39658144bfd2 100644
--- a/012800/price/prices-20250401.csv
+++ b/012800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1346,85,2,6.74,2009809891,1514011,232.59,1293,1367,1293,1639,883,1261,1327.47,2.96,0,668073,1308,1284,1268,1244,1228,1276,1236,456,378,500,900,1,1,91140499,1227,28.04,0.42,12,1.66,48.00,3187.00,2320,20240521,-41.98,1090,20241115,23.49,1630,-17.42,20250326,1223,10.06,20250102,2320,-41.98,20240521,1090,23.49,20241115,1.50,Y,012800,500,455 억,,2697467,N,N,57959,N,00,N
+20250410,150257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1361,100,2,7.93,1701373107,1286165,197.59,1293,1361,1293,1639,883,1261,1322.83,2.96,0,625924,1308,1284,1268,1244,1228,1276,1236,456,378,500,900,1,1,91140499,1240,28.35,0.43,12,1.41,48.00,3187.00,2320,20240521,-41.34,1090,20241115,24.86,1630,-16.50,20250326,1223,11.28,20250102,2320,-41.34,20240521,1090,24.86,20241115,1.50,Y,012800,500,455 억,,2697467,N,N,26039,N,00,N
+20250410,140257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1336,75,2,5.95,1315572798,998951,153.47,1293,1342,1293,1639,883,1261,1316.95,2.96,0,461384,1308,1284,1268,1244,1228,1276,1236,456,378,500,900,1,1,91140499,1218,27.83,0.42,12,1.10,48.00,3187.00,2320,20240521,-42.41,1090,20241115,22.57,1630,-18.04,20250326,1223,9.24,20250102,2320,-42.41,20240521,1090,22.57,20241115,1.50,Y,012800,500,455 억,,2697467,N,N,26039,N,00,N
+20250410,130258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1323,62,2,4.92,1146608284,872257,134.00,1293,1339,1293,1639,883,1261,1314.53,2.96,0,390141,1308,1284,1268,1244,1228,1276,1236,456,378,500,900,1,1,91140499,1206,27.56,0.42,12,0.96,48.00,3187.00,2320,20240521,-42.97,1090,20241115,21.38,1630,-18.83,20250326,1223,8.18,20250102,2320,-42.97,20240521,1090,21.38,20241115,1.50,Y,012800,500,455 억,,2697467,N,N,26039,N,00,N
+20250410,120258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1317,56,2,4.44,904607992,689434,105.92,1293,1329,1293,1639,883,1261,1312.10,2.96,0,317678,1308,1284,1268,1244,1228,1276,1236,456,378,500,900,1,1,91140499,1200,27.44,0.41,12,0.76,48.00,3187.00,2320,20240521,-43.23,1090,20241115,20.83,1630,-19.20,20250326,1223,7.69,20250102,2320,-43.23,20240521,1090,20.83,20241115,1.50,Y,012800,500,455 억,,2697467,N,N,26039,N,00,N
+20250410,110257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1310,49,2,3.89,785343819,598758,91.99,1293,1329,1293,1639,883,1261,1311.62,2.96,0,284405,1308,1284,1268,1244,1228,1276,1236,456,378,500,900,1,1,91140499,1194,27.29,0.41,12,0.66,48.00,3187.00,2320,20240521,-43.53,1090,20241115,20.18,1630,-19.63,20250326,1223,7.11,20250102,2320,-43.53,20240521,1090,20.18,20241115,1.50,Y,012800,500,455 억,,2697467,N,N,26039,N,00,N
+20250410,100256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1312,51,2,4.04,681915876,520186,79.92,1293,1329,1293,1639,883,1261,1310.91,2.96,0,243885,1308,1284,1268,1244,1228,1276,1236,456,378,500,900,1,1,91140499,1196,27.33,0.41,12,0.57,48.00,3187.00,2320,20240521,-43.45,1090,20241115,20.37,1630,-19.51,20250326,1223,7.28,20250102,2320,-43.45,20240521,1090,20.37,20241115,1.50,Y,012800,500,455 억,,2697467,N,N,26039,N,00,N
+20250410,090258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1307,46,2,3.65,111542600,85058,13.07,1293,1329,1293,1639,883,1261,1311.37,2.96,0,-4666,1308,1284,1268,1244,1228,1276,1236,456,378,500,900,1,1,91140499,1191,27.23,0.41,12,0.09,48.00,3187.00,2320,20240521,-43.66,1090,20241115,19.91,1630,-19.82,20250326,1223,6.87,20250102,2320,-43.66,20240521,1090,19.91,20241115,1.50,Y,012800,500,455 억,,2697467,N,N,26039,N,00,N
 20250409,160256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1261,-27,5,-2.10,820710103,647911,86.16,1283,1292,1252,1674,902,1288,1266.70,2.97,0,-23049,1315,1301,1285,1271,1255,1293,1263,456,386,500,920,1,1,91140499,1149,26.27,0.40,12,0.71,48.00,3187.00,2320,20240521,-45.65,1090,20241115,15.69,1630,-22.64,20250326,1223,3.11,20250102,2320,-45.65,20240521,1090,15.69,20241115,1.52,Y,012800,500,455 억,,2703209,N,N,26039,N,00,N
 20250409,150237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1261,-27,5,-2.10,776889989,613197,81.54,1283,1292,1252,1674,902,1288,1266.95,2.97,0,-18792,1315,1301,1285,1271,1255,1293,1263,456,386,500,920,1,1,91140499,1149,26.27,0.40,12,0.67,48.00,3187.00,2320,20240521,-45.65,1090,20241115,15.69,1630,-22.64,20250326,1223,3.11,20250102,2320,-45.65,20240521,1090,15.69,20241115,1.52,Y,012800,500,455 억,,2703209,N,N,41115,N,00,N
 20250409,140255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1266,-22,5,-1.71,621906054,489866,65.14,1283,1292,1255,1674,902,1288,1269.54,2.97,0,-2393,1315,1301,1285,1271,1255,1293,1263,456,386,500,920,1,1,91140499,1154,26.38,0.40,12,0.54,48.00,3187.00,2320,20240521,-45.43,1090,20241115,16.15,1630,-22.33,20250326,1223,3.52,20250102,2320,-45.43,20240521,1090,16.15,20241115,1.52,Y,012800,500,455 억,,2703209,N,N,41115,N,00,N
diff --git a/012860/price/prices-20250401.csv b/012860/price/prices-20250401.csv
index eb02eb1c73cf..0ece720dced0 100644
--- a/012860/price/prices-20250401.csv
+++ b/012860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,73,2,5.35,228043895,159547,145.88,1429,1443,1402,1773,955,1364,1429.32,2.26,0,45000,1414,1389,1365,1340,1316,1377,1328,366,409,500,980,1,1,73233457,1052,6.65,0.47,12,0.22,216.00,3028.00,2445,20240521,-41.23,1272,20241210,12.97,1797,-20.03,20250227,1341,7.16,20250409,2445,-41.23,20240521,1272,12.97,20241210,1.15,Y,012860,500,366 억,,1655915,N,N,900,N,00,N
+20250410,150257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1440,76,2,5.57,213824065,149664,136.84,1429,1443,1402,1773,955,1364,1428.69,2.26,0,43260,1414,1389,1365,1340,1316,1377,1328,366,409,500,980,1,1,73233457,1055,6.67,0.48,12,0.20,216.00,3028.00,2445,20240521,-41.10,1272,20241210,13.21,1797,-19.87,20250227,1341,7.38,20250409,2445,-41.10,20240521,1272,13.21,20241210,1.15,Y,012860,500,366 억,,1655915,N,N,7,N,00,N
+20250410,140257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,74,2,5.43,173826623,121875,111.43,1429,1442,1402,1773,955,1364,1426.27,2.26,0,23114,1414,1389,1365,1340,1316,1377,1328,366,409,500,980,1,1,73233457,1053,6.66,0.47,12,0.17,216.00,3028.00,2445,20240521,-41.19,1272,20241210,13.05,1797,-19.98,20250227,1341,7.23,20250409,2445,-41.19,20240521,1272,13.05,20241210,1.15,Y,012860,500,366 억,,1655915,N,N,7,N,00,N
+20250410,130258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1429,65,2,4.77,129231423,90742,82.97,1429,1442,1402,1773,955,1364,1424.16,2.26,0,123,1414,1389,1365,1340,1316,1377,1328,366,409,500,980,1,1,73233457,1047,6.62,0.47,12,0.12,216.00,3028.00,2445,20240521,-41.55,1272,20241210,12.34,1797,-20.48,20250227,1341,6.56,20250409,2445,-41.55,20240521,1272,12.34,20241210,1.15,Y,012860,500,366 억,,1655915,N,N,7,N,00,N
+20250410,120258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1433,69,2,5.06,117095006,82258,75.21,1429,1442,1402,1773,955,1364,1423.51,2.26,0,-92,1414,1389,1365,1340,1316,1377,1328,366,409,500,980,1,1,73233457,1049,6.63,0.47,12,0.11,216.00,3028.00,2445,20240521,-41.39,1272,20241210,12.66,1797,-20.26,20250227,1341,6.86,20250409,2445,-41.39,20240521,1272,12.66,20241210,1.15,Y,012860,500,366 억,,1655915,N,N,7,N,00,N
+20250410,110258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1422,58,2,4.25,98979159,69592,63.63,1429,1442,1402,1773,955,1364,1422.28,2.26,0,-9052,1414,1389,1365,1340,1316,1377,1328,366,409,500,980,1,1,73233457,1041,6.58,0.47,12,0.10,216.00,3028.00,2445,20240521,-41.84,1272,20241210,11.79,1797,-20.87,20250227,1341,6.04,20250409,2445,-41.84,20240521,1272,11.79,20241210,1.15,Y,012860,500,366 억,,1655915,N,N,7,N,00,N
+20250410,100257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1418,54,2,3.96,80869494,56872,52.00,1429,1442,1402,1773,955,1364,1421.96,2.26,0,-19762,1414,1389,1365,1340,1316,1377,1328,366,409,500,980,1,1,73233457,1038,6.56,0.47,12,0.08,216.00,3028.00,2445,20240521,-42.00,1272,20241210,11.48,1797,-21.09,20250227,1341,5.74,20250409,2445,-42.00,20240521,1272,11.48,20241210,1.15,Y,012860,500,366 억,,1655915,N,N,7,N,00,N
+20250410,090259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1425,61,2,4.47,6653374,4682,4.28,1429,1429,1411,1773,955,1364,1421.05,2.26,0,-92,1414,1389,1365,1340,1316,1377,1328,366,409,500,980,1,1,73233457,1044,6.60,0.47,12,0.01,216.00,3028.00,2445,20240521,-41.72,1272,20241210,12.03,1797,-20.70,20250227,1341,6.26,20250409,2445,-41.72,20240521,1272,12.03,20241210,1.15,Y,012860,500,366 억,,1655915,N,N,7,N,00,N
 20250409,160257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1364,-19,5,-1.37,148617324,109131,56.35,1370,1390,1341,1797,969,1383,1361.82,2.28,0,-19160,1423,1403,1390,1370,1357,1396,1363,366,414,500,990,1,1,73233457,999,6.31,0.45,12,0.15,216.00,3028.00,2445,20240521,-44.21,1272,20241210,7.23,1797,-24.10,20250227,1341,1.72,20250409,2445,-44.21,20240521,1272,7.23,20241210,1.15,Y,012860,500,366 억,,1670740,N,N,7,N,00,N
 20250409,150237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1350,-33,5,-2.39,141047478,103547,53.47,1370,1390,1341,1797,969,1383,1362.16,2.28,0,-20489,1423,1403,1390,1370,1357,1396,1363,366,414,500,990,1,1,73233457,989,6.25,0.45,12,0.14,216.00,3028.00,2445,20240521,-44.79,1272,20241210,6.13,1797,-24.87,20250227,1341,0.67,20250409,2445,-44.79,20240521,1272,6.13,20241210,1.15,Y,012860,500,366 억,,1670740,N,N,642,N,00,N
 20250409,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1352,-31,5,-2.24,112640320,82453,42.58,1370,1390,1347,1797,969,1383,1366.12,2.28,0,-23597,1423,1403,1390,1370,1357,1396,1363,366,414,500,990,1,1,73233457,990,6.26,0.45,12,0.11,216.00,3028.00,2445,20240521,-44.70,1272,20241210,6.29,1797,-24.76,20250227,1347,0.37,20250409,2445,-44.70,20240521,1272,6.29,20241210,1.15,Y,012860,500,366 억,,1670740,N,N,642,N,00,N
diff --git a/013000/price/prices-20250401.csv b/013000/price/prices-20250401.csv
index 1f823602edec..1c261059d624 100644
--- a/013000/price/prices-20250401.csv
+++ b/013000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1515,-9,5,-0.59,491666734,326647,88.96,1547,1557,1444,1981,1067,1524,1505.19,1.73,0,24826,1724,1624,1541,1441,1358,1582,1399,144,457,500,1060,1,1,28705031,435,12.52,0.84,12,1.14,121.00,1806.00,1900,20241216,-20.26,1105,20240806,37.10,1758,-13.82,20250407,1144,32.43,20250311,1900,-20.26,20241216,1105,37.10,20240806,0.26,Y,013000,500,143 억,,496142,N,N,178,N,00,N
+20250410,150257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1530,6,2,0.39,477332081,317202,86.39,1547,1557,1444,1981,1067,1524,1504.82,1.73,0,22813,1724,1624,1541,1441,1358,1582,1399,144,457,500,1060,1,1,28705031,439,12.64,0.85,12,1.11,121.00,1806.00,1900,20241216,-19.47,1105,20240806,38.46,1758,-12.97,20250407,1144,33.74,20250311,1900,-19.47,20241216,1105,38.46,20240806,0.26,Y,013000,500,143 억,,496142,N,N,0,N,00,N
+20250410,140257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1521,-3,5,-0.20,418705206,278546,75.86,1547,1557,1444,1981,1067,1524,1503.18,1.73,0,22986,1724,1624,1541,1441,1358,1582,1399,144,457,500,1060,1,1,28705031,437,12.57,0.84,12,0.97,121.00,1806.00,1900,20241216,-19.95,1105,20240806,37.65,1758,-13.48,20250407,1144,32.95,20250311,1900,-19.95,20241216,1105,37.65,20240806,0.26,Y,013000,500,143 억,,496142,N,N,0,N,00,N
+20250410,130258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1521,-3,5,-0.20,383554703,255315,69.54,1547,1557,1444,1981,1067,1524,1502.28,1.73,0,21546,1724,1624,1541,1441,1358,1582,1399,144,457,500,1060,1,1,28705031,437,12.57,0.84,12,0.89,121.00,1806.00,1900,20241216,-19.95,1105,20240806,37.65,1758,-13.48,20250407,1144,32.95,20250311,1900,-19.95,20241216,1105,37.65,20240806,0.26,Y,013000,500,143 억,,496142,N,N,0,N,00,N
+20250410,120258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1530,6,2,0.39,365016741,243202,66.24,1547,1557,1444,1981,1067,1524,1500.88,1.73,0,18753,1724,1624,1541,1441,1358,1582,1399,144,457,500,1060,1,1,28705031,439,12.64,0.85,12,0.85,121.00,1806.00,1900,20241216,-19.47,1105,20240806,38.46,1758,-12.97,20250407,1144,33.74,20250311,1900,-19.47,20241216,1105,38.46,20240806,0.26,Y,013000,500,143 억,,496142,N,N,0,N,00,N
+20250410,110258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1552,28,2,1.84,331466654,221499,60.33,1547,1556,1444,1981,1067,1524,1496.47,1.73,0,22176,1724,1624,1541,1441,1358,1582,1399,144,457,500,1060,1,1,28705031,446,12.83,0.86,12,0.77,121.00,1806.00,1900,20241216,-18.32,1105,20240806,40.45,1758,-11.72,20250407,1144,35.66,20250311,1900,-18.32,20241216,1105,40.45,20240806,0.26,Y,013000,500,143 억,,496142,N,N,0,N,00,N
+20250410,100257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1499,-25,5,-1.64,211896246,142493,38.81,1547,1547,1444,1981,1067,1524,1487.06,1.73,0,22968,1724,1624,1541,1441,1358,1582,1399,144,457,500,1060,1,1,28705031,430,12.39,0.83,12,0.50,121.00,1806.00,1900,20241216,-21.11,1105,20240806,35.66,1758,-14.73,20250407,1144,31.03,20250311,1900,-21.11,20241216,1105,35.66,20240806,0.26,Y,013000,500,143 억,,496142,N,N,0,N,00,N
+20250410,090259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1532,8,2,0.52,8601761,5575,1.52,1547,1547,1532,1981,1067,1524,1542.92,1.73,0,576,1724,1624,1541,1441,1358,1582,1399,144,457,500,1060,1,1,28705031,440,12.66,0.85,12,0.02,121.00,1806.00,1900,20241216,-19.37,1105,20240806,38.64,1758,-12.86,20250407,1144,33.92,20250311,1900,-19.37,20241216,1105,38.64,20240806,0.26,Y,013000,500,143 억,,496142,N,N,0,N,00,N
 20250409,160257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1524,-65,5,-4.09,558451787,365900,46.97,1641,1641,1458,2065,1113,1589,1526.25,1.71,0,5780,1775,1681,1601,1507,1427,1642,1468,144,476,500,1110,1,1,28705031,437,12.60,0.84,12,1.27,121.00,1806.00,1900,20241216,-19.79,1105,20240806,37.92,1758,-13.31,20250407,1144,33.22,20250311,1900,-19.79,20241216,1105,37.92,20240806,0.35,Y,013000,500,143 억,,490418,N,N,462,N,00,N
 20250409,150237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1490,-99,5,-6.23,528016466,345641,44.37,1641,1641,1458,2065,1113,1589,1527.64,1.71,0,-243,1775,1681,1601,1507,1427,1642,1468,144,476,500,1110,1,1,28705031,428,12.31,0.83,12,1.20,121.00,1806.00,1900,20241216,-21.58,1105,20240806,34.84,1758,-15.24,20250407,1144,30.24,20250311,1900,-21.58,20241216,1105,34.84,20240806,0.35,Y,013000,500,143 억,,490418,N,N,462,N,00,N
 20250409,140255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1484,-105,5,-6.61,461041870,300224,38.54,1641,1641,1484,2065,1113,1589,1535.66,1.71,0,5807,1775,1681,1601,1507,1427,1642,1468,144,476,500,1110,1,1,28705031,426,12.26,0.82,12,1.05,121.00,1806.00,1900,20241216,-21.89,1105,20240806,34.30,1758,-15.59,20250407,1144,29.72,20250311,1900,-21.89,20241216,1105,34.30,20240806,0.35,Y,013000,500,143 억,,490418,N,N,462,N,00,N
diff --git a/013030/price/prices-20250401.csv b/013030/price/prices-20250401.csv
index e024d176a82e..7038544f3710 100644
--- a/013030/price/prices-20250401.csv
+++ b/013030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160257,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27800,1900,2,7.34,1556825750,56895,91.14,27000,27900,26500,33650,18150,25900,27363.13,25.64,0,9749,26866,26382,26016,25532,25166,26200,25350,68,7750,500,19160,50,1,12295442,3418,7.48,0.79,12,0.46,3718.00,35110.00,32450,20250122,-14.33,22400,20241031,24.11,32450,-14.33,20250122,24700,12.55,20250109,32450,-14.33,20250122,22400,24.11,20241031,0.71,Y,013030,500,68 억,,3152994,N,N,1818,N,00,N
+20250410,150258,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27800,1900,2,7.34,1432024350,52409,83.95,27000,27900,26500,33650,18150,25900,27324.02,25.64,0,8476,26866,26382,26016,25532,25166,26200,25350,68,7750,500,19160,50,1,12295442,3418,7.48,0.79,12,0.43,3718.00,35110.00,32450,20250122,-14.33,22400,20241031,24.11,32450,-14.33,20250122,24700,12.55,20250109,32450,-14.33,20250122,22400,24.11,20241031,0.71,Y,013030,500,68 억,,3152994,N,N,2867,N,00,N
+20250410,140258,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27750,1850,2,7.14,1274282800,46725,74.85,27000,27900,26500,33650,18150,25900,27271.97,25.64,0,9242,26866,26382,26016,25532,25166,26200,25350,68,7750,500,19160,50,1,12295442,3412,7.46,0.79,12,0.38,3718.00,35110.00,32450,20250122,-14.48,22400,20241031,23.88,32450,-14.48,20250122,24700,12.35,20250109,32450,-14.48,20250122,22400,23.88,20241031,0.71,Y,013030,500,68 억,,3152994,N,N,2867,N,00,N
+20250410,130258,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27450,1550,2,5.98,814910125,30105,48.22,27000,27450,26500,33650,18150,25900,27068.93,25.64,0,1358,26866,26382,26016,25532,25166,26200,25350,68,7750,500,19160,50,1,12295442,3375,7.38,0.78,12,0.24,3718.00,35110.00,32450,20250122,-15.41,22400,20241031,22.54,32450,-15.41,20250122,24700,11.13,20250109,32450,-15.41,20250122,22400,22.54,20241031,0.71,Y,013030,500,68 억,,3152994,N,N,2867,N,00,N
+20250410,120259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27200,1300,2,5.02,631994375,23407,37.49,27000,27300,26500,33650,18150,25900,27000.23,25.64,0,1235,26866,26382,26016,25532,25166,26200,25350,68,7750,500,19160,50,1,12295442,3344,7.32,0.77,12,0.19,3718.00,35110.00,32450,20250122,-16.18,22400,20241031,21.43,32450,-16.18,20250122,24700,10.12,20250109,32450,-16.18,20250122,22400,21.43,20241031,0.71,Y,013030,500,68 억,,3152994,N,N,2867,N,00,N
+20250410,110258,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27100,1200,2,4.63,460532675,17108,27.40,27000,27200,26500,33650,18150,25900,26919.14,25.64,0,634,26866,26382,26016,25532,25166,26200,25350,68,7750,500,19160,50,1,12295442,3332,7.29,0.77,12,0.14,3718.00,35110.00,32450,20250122,-16.49,22400,20241031,20.98,32450,-16.49,20250122,24700,9.72,20250109,32450,-16.49,20250122,22400,20.98,20241031,0.71,Y,013030,500,68 억,,3152994,N,N,2867,N,00,N
+20250410,100257,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27000,1100,2,4.25,291206800,10846,17.37,27000,27200,26500,33650,18150,25900,26849.23,25.64,0,368,26866,26382,26016,25532,25166,26200,25350,68,7750,500,19160,50,1,12295442,3320,7.26,0.77,12,0.09,3718.00,35110.00,32450,20250122,-16.80,22400,20241031,20.54,32450,-16.80,20250122,24700,9.31,20250109,32450,-16.80,20250122,22400,20.54,20241031,0.71,Y,013030,500,68 억,,3152994,N,N,2867,N,00,N
+20250410,090259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,26800,900,2,3.47,42971450,1596,2.56,27000,27200,26700,33650,18150,25900,26924.47,25.64,0,-367,26866,26382,26016,25532,25166,26200,25350,68,7750,500,19160,50,1,12295442,3295,7.21,0.76,12,0.01,3718.00,35110.00,32450,20250122,-17.41,22400,20241031,19.64,32450,-17.41,20250122,24700,8.50,20250109,32450,-17.41,20250122,22400,19.64,20241031,0.71,Y,013030,500,68 억,,3152994,N,N,2867,N,00,N
 20250409,160257,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25900,400,2,1.57,1624005400,62418,177.07,26250,26500,25650,33150,17850,25500,26018.46,25.71,0,-13436,26400,25950,25600,25150,24800,25775,24975,68,7650,500,18870,50,1,12295442,3185,6.97,0.74,12,0.51,3718.00,35110.00,32450,20250122,-20.18,22400,20241031,15.62,32450,-20.18,20250122,24700,4.86,20250109,32450,-20.18,20250122,22400,15.62,20241031,0.72,Y,013030,500,68 억,,3161057,N,N,2867,N,00,N
 20250409,150237,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25800,300,2,1.18,1569049250,60291,171.04,26250,26500,25650,33150,17850,25500,26024.60,25.71,0,-13396,26400,25950,25600,25150,24800,25775,24975,68,7650,500,18870,50,1,12295442,3172,6.94,0.73,12,0.49,3718.00,35110.00,32450,20250122,-20.49,22400,20241031,15.18,32450,-20.49,20250122,24700,4.45,20250109,32450,-20.49,20250122,22400,15.18,20241031,0.72,Y,013030,500,68 억,,3161057,N,N,89,N,00,N
 20250409,140256,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25700,200,2,0.78,1428862550,54839,155.57,26250,26500,25700,33150,17850,25500,26055.59,25.71,0,-13199,26400,25950,25600,25150,24800,25775,24975,68,7650,500,18870,50,1,12295442,3160,6.91,0.73,12,0.45,3718.00,35110.00,32450,20250122,-20.80,22400,20241031,14.73,32450,-20.80,20250122,24700,4.05,20250109,32450,-20.80,20250122,22400,14.73,20241031,0.72,Y,013030,500,68 억,,3161057,N,N,89,N,00,N
diff --git a/013120/price/prices-20250401.csv b/013120/price/prices-20250401.csv
index d5d1b89670dc..218effd6668b 100644
--- a/013120/price/prices-20250401.csv
+++ b/013120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2240,45,2,2.05,90231173,40295,201.33,2200,2295,2200,2850,1540,2195,2239.26,3.09,0,-1583,2255,2225,2195,2165,2135,2210,2150,454,655,500,1620,5,1,90808100,2034,11.09,0.19,12,0.04,202.00,11515.00,2905,20240718,-22.89,2150,20250407,4.19,2440,-8.20,20250227,2150,4.19,20250407,2905,-22.89,20240718,2150,4.19,20250407,0.31,Y,013120,500,454 억,,2809805,N,N,381,N,00,N
+20250410,150258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2235,40,2,1.82,87285508,38980,194.76,2200,2295,2200,2850,1540,2195,2239.24,3.09,0,-1363,2255,2225,2195,2165,2135,2210,2150,454,655,500,1620,5,1,90808100,2030,11.06,0.19,12,0.04,202.00,11515.00,2905,20240718,-23.06,2150,20250407,3.95,2440,-8.40,20250227,2150,3.95,20250407,2905,-23.06,20240718,2150,3.95,20250407,0.31,Y,013120,500,454 억,,2809805,N,N,103,N,00,N
+20250410,140258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2245,50,2,2.28,80089230,35768,178.71,2200,2295,2200,2850,1540,2195,2239.13,3.09,0,-1357,2255,2225,2195,2165,2135,2210,2150,454,655,500,1620,5,1,90808100,2039,11.11,0.19,12,0.04,202.00,11515.00,2905,20240718,-22.72,2150,20250407,4.42,2440,-7.99,20250227,2150,4.42,20250407,2905,-22.72,20240718,2150,4.42,20250407,0.31,Y,013120,500,454 억,,2809805,N,N,103,N,00,N
+20250410,130259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2270,75,2,3.42,48930385,21901,109.43,2200,2295,2200,2850,1540,2195,2234.16,3.09,0,-1788,2255,2225,2195,2165,2135,2210,2150,454,655,500,1620,5,1,90808100,2061,11.24,0.20,12,0.02,202.00,11515.00,2905,20240718,-21.86,2150,20250407,5.58,2440,-6.97,20250227,2150,5.58,20250407,2905,-21.86,20240718,2150,5.58,20250407,0.31,Y,013120,500,454 억,,2809805,N,N,103,N,00,N
+20250410,120259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2240,45,2,2.05,45478420,20366,101.76,2200,2295,2200,2850,1540,2195,2233.06,3.09,0,-1732,2255,2225,2195,2165,2135,2210,2150,454,655,500,1620,5,1,90808100,2034,11.09,0.19,12,0.02,202.00,11515.00,2905,20240718,-22.89,2150,20250407,4.19,2440,-8.20,20250227,2150,4.19,20250407,2905,-22.89,20240718,2150,4.19,20250407,0.31,Y,013120,500,454 억,,2809805,N,N,103,N,00,N
+20250410,110258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2240,45,2,2.05,41378285,18539,92.63,2200,2295,2200,2850,1540,2195,2231.96,3.09,0,-755,2255,2225,2195,2165,2135,2210,2150,454,655,500,1620,5,1,90808100,2034,11.09,0.19,12,0.02,202.00,11515.00,2905,20240718,-22.89,2150,20250407,4.19,2440,-8.20,20250227,2150,4.19,20250407,2905,-22.89,20240718,2150,4.19,20250407,0.31,Y,013120,500,454 억,,2809805,N,N,103,N,00,N
+20250410,100257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2235,40,2,1.82,25576935,11456,57.24,2200,2295,2200,2850,1540,2195,2232.62,3.09,0,-188,2255,2225,2195,2165,2135,2210,2150,454,655,500,1620,5,1,90808100,2030,11.06,0.19,12,0.01,202.00,11515.00,2905,20240718,-23.06,2150,20250407,3.95,2440,-8.40,20250227,2150,3.95,20250407,2905,-23.06,20240718,2150,3.95,20250407,0.31,Y,013120,500,454 억,,2809805,N,N,103,N,00,N
+20250410,090259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2285,90,2,4.10,2053625,912,4.56,2200,2295,2200,2850,1540,2195,2251.78,3.09,0,-72,2255,2225,2195,2165,2135,2210,2150,454,655,500,1620,5,1,90808100,2075,11.31,0.20,12,0.00,202.00,11515.00,2905,20240718,-21.34,2150,20250407,6.28,2440,-6.35,20250227,2150,6.28,20250407,2905,-21.34,20240718,2150,6.28,20250407,0.31,Y,013120,500,454 억,,2809805,N,N,103,N,00,N
 20250409,160257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2195,-10,5,-0.45,43649766,20013,14.58,2225,2225,2165,2865,1545,2205,2181.07,3.07,0,-1544,2321,2262,2226,2167,2131,2245,2150,454,660,500,1630,5,1,90808100,1993,10.87,0.19,12,0.02,202.00,11515.00,2905,20240718,-24.44,2150,20250407,2.09,2440,-10.04,20250227,2150,2.09,20250407,2905,-24.44,20240718,2150,2.09,20250407,0.32,Y,013120,500,454 억,,2792048,N,N,103,N,00,N
 20250409,150238,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2175,-30,5,-1.36,35761396,16398,11.94,2225,2225,2165,2865,1545,2205,2180.84,3.07,0,-1272,2321,2262,2226,2167,2131,2245,2150,454,660,500,1630,5,1,90808100,1975,10.77,0.19,12,0.02,202.00,11515.00,2905,20240718,-25.13,2150,20250407,1.16,2440,-10.86,20250227,2150,1.16,20250407,2905,-25.13,20240718,2150,1.16,20250407,0.32,Y,013120,500,454 억,,2792048,N,N,1031,N,00,N
 20250409,140256,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2180,-25,5,-1.13,27172456,12449,9.07,2225,2225,2170,2865,1545,2205,2182.70,3.07,0,-683,2321,2262,2226,2167,2131,2245,2150,454,660,500,1630,5,1,90808100,1980,10.79,0.19,12,0.01,202.00,11515.00,2905,20240718,-24.96,2150,20250407,1.40,2440,-10.66,20250227,2150,1.40,20250407,2905,-24.96,20240718,2150,1.40,20250407,0.32,Y,013120,500,454 억,,2792048,N,N,1031,N,00,N
diff --git a/013310/price/prices-20250401.csv b/013310/price/prices-20250401.csv
index cedd4084851c..5e632e5451d8 100644
--- a/013310/price/prices-20250401.csv
+++ b/013310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2870,195,2,7.29,848885000,300312,70.93,2810,2880,2775,3475,1875,2675,2826.63,3.99,0,58868,2895,2785,2725,2615,2555,2755,2585,194,800,500,1920,5,1,38806582,1114,5.98,0.34,12,0.77,480.00,8547.00,4070,20240430,-29.48,2165,20241209,32.56,3395,-15.46,20250325,2400,19.58,20250102,4070,-29.48,20240430,2165,32.56,20241209,1.76,Y,013310,500,194 억,,1547061,N,N,442,N,00,N
+20250410,150258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2870,195,2,7.29,823506797,291460,68.84,2810,2880,2775,3475,1875,2675,2825.45,3.99,0,56628,2895,2785,2725,2615,2555,2755,2585,194,800,500,1920,5,1,38806582,1114,5.98,0.34,12,0.75,480.00,8547.00,4070,20240430,-29.48,2165,20241209,32.56,3395,-15.46,20250325,2400,19.58,20250102,4070,-29.48,20240430,2165,32.56,20241209,1.76,Y,013310,500,194 억,,1547061,N,N,15978,N,00,N
+20250410,140258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2865,190,2,7.10,722760600,256284,60.53,2810,2875,2775,3475,1875,2675,2820.15,3.99,0,55670,2895,2785,2725,2615,2555,2755,2585,194,800,500,1920,5,1,38806582,1112,5.97,0.34,12,0.66,480.00,8547.00,4070,20240430,-29.61,2165,20241209,32.33,3395,-15.61,20250325,2400,19.38,20250102,4070,-29.61,20240430,2165,32.33,20241209,1.76,Y,013310,500,194 억,,1547061,N,N,15978,N,00,N
+20250410,130259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,155,2,5.79,579628440,206057,48.67,2810,2860,2775,3475,1875,2675,2812.95,3.99,0,56494,2895,2785,2725,2615,2555,2755,2585,194,800,500,1920,5,1,38806582,1098,5.90,0.33,12,0.53,480.00,8547.00,4070,20240430,-30.47,2165,20241209,30.72,3395,-16.64,20250325,2400,17.92,20250102,4070,-30.47,20240430,2165,30.72,20241209,1.76,Y,013310,500,194 억,,1547061,N,N,15978,N,00,N
+20250410,120259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2820,145,2,5.42,481329250,171288,40.45,2810,2860,2775,3475,1875,2675,2810.06,3.99,0,60526,2895,2785,2725,2615,2555,2755,2585,194,800,500,1920,5,1,38806582,1094,5.88,0.33,12,0.44,480.00,8547.00,4070,20240430,-30.71,2165,20241209,30.25,3395,-16.94,20250325,2400,17.50,20250102,4070,-30.71,20240430,2165,30.25,20241209,1.76,Y,013310,500,194 억,,1547061,N,N,15978,N,00,N
+20250410,110259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,125,2,4.67,393370715,140069,33.08,2810,2860,2775,3475,1875,2675,2808.41,3.99,0,47015,2895,2785,2725,2615,2555,2755,2585,194,800,500,1920,5,1,38806582,1087,5.83,0.33,12,0.36,480.00,8547.00,4070,20240430,-31.20,2165,20241209,29.33,3395,-17.53,20250325,2400,16.67,20250102,4070,-31.20,20240430,2165,29.33,20241209,1.76,Y,013310,500,194 억,,1547061,N,N,15978,N,00,N
+20250410,100258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2785,110,2,4.11,322790115,114844,27.12,2810,2860,2775,3475,1875,2675,2810.68,3.99,0,30390,2895,2785,2725,2615,2555,2755,2585,194,800,500,1920,5,1,38806582,1081,5.80,0.33,12,0.30,480.00,8547.00,4070,20240430,-31.57,2165,20241209,28.64,3395,-17.97,20250325,2400,16.04,20250102,4070,-31.57,20240430,2165,28.64,20241209,1.76,Y,013310,500,194 억,,1547061,N,N,15978,N,00,N
+20250410,090300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2825,150,2,5.61,100408468,35552,8.40,2810,2860,2790,3475,1875,2675,2824.27,3.99,0,2933,2895,2785,2725,2615,2555,2755,2585,194,800,500,1920,5,1,38806582,1096,5.89,0.33,12,0.09,480.00,8547.00,4070,20240430,-30.59,2165,20241209,30.48,3395,-16.79,20250325,2400,17.71,20250102,4070,-30.59,20240430,2165,30.48,20241209,1.76,Y,013310,500,194 억,,1547061,N,N,15978,N,00,N
 20250409,160258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2675,-135,5,-4.80,1149733655,418991,170.52,2785,2835,2665,3650,1970,2810,2744.10,3.96,0,-22266,2900,2855,2820,2775,2740,2877,2797,194,840,500,2020,5,1,38806582,1038,5.57,0.31,12,1.08,480.00,8547.00,4090,20240328,-34.60,2165,20241209,23.56,3395,-21.21,20250325,2400,11.46,20250102,4070,-34.28,20240430,2165,23.56,20241209,1.69,Y,013310,500,194 억,,1536209,N,N,15978,N,00,N
 20250409,150238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2695,-115,5,-4.09,1052197390,382623,155.72,2785,2835,2665,3650,1970,2810,2749.96,3.96,0,-26810,2900,2855,2820,2775,2740,2877,2797,194,840,500,2020,5,1,38806582,1046,5.61,0.32,12,0.99,480.00,8547.00,4090,20240328,-34.11,2165,20241209,24.48,3395,-20.62,20250325,2400,12.29,20250102,4070,-33.78,20240430,2165,24.48,20241209,1.69,Y,013310,500,194 억,,1536209,N,N,10939,N,00,N
 20250409,140256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,-100,5,-3.56,925900575,335607,136.58,2785,2835,2665,3650,1970,2810,2758.88,3.96,0,-29184,2900,2855,2820,2775,2740,2877,2797,194,840,500,2020,5,1,38806582,1052,5.65,0.32,12,0.86,480.00,8547.00,4090,20240328,-33.74,2165,20241209,25.17,3395,-20.18,20250325,2400,12.92,20250102,4070,-33.42,20240430,2165,25.17,20241209,1.69,Y,013310,500,194 억,,1536209,N,N,10939,N,00,N
diff --git a/013360/price/prices-20250401.csv b/013360/price/prices-20250401.csv
index 59d7dcd82287..57f525c65c1a 100644
--- a/013360/price/prices-20250401.csv
+++ b/013360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4125,-15,5,-0.36,8140098814,1966828,38.01,4150,4255,4000,5380,2900,4140,4138.72,64.18,0,94244,4673,4406,4178,3911,3683,4292,3797,270,1240,500,2560,5,1,54024880,2229,-3.87,3.35,12,3.64,-1065.00,1231.00,5500,20241211,-25.00,1165,20241028,254.08,4965,-16.92,20250402,2710,52.21,20250404,5500,-25.00,20241211,1165,254.08,20241028,0.11,Y,013360,500,270 억,,34671294,N,N,4828,N,00,N
+20250410,150259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4140,0,3,0.00,7804180039,1885525,36.44,4150,4255,4000,5380,2900,4140,4138.99,64.18,0,95336,4673,4406,4178,3911,3683,4292,3797,270,1240,500,2560,5,1,54024880,2237,-3.89,3.36,12,3.49,-1065.00,1231.00,5500,20241211,-24.73,1165,20241028,255.36,4965,-16.62,20250402,2710,52.77,20250404,5500,-24.73,20241211,1165,255.36,20241028,0.11,Y,013360,500,270 억,,34671294,N,N,26689,N,00,N
+20250410,140258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4125,-15,5,-0.36,7253931505,1752616,33.87,4150,4255,4000,5380,2900,4140,4138.91,64.18,0,83717,4673,4406,4178,3911,3683,4292,3797,270,1240,500,2560,5,1,54024880,2229,-3.87,3.35,12,3.24,-1065.00,1231.00,5500,20241211,-25.00,1165,20241028,254.08,4965,-16.92,20250402,2710,52.21,20250404,5500,-25.00,20241211,1165,254.08,20241028,0.11,Y,013360,500,270 억,,34671294,N,N,26689,N,00,N
+20250410,130259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4145,5,2,0.12,6825179458,1649075,31.87,4150,4255,4000,5380,2900,4140,4138.79,64.18,0,98563,4673,4406,4178,3911,3683,4292,3797,270,1240,500,2560,5,1,54024880,2239,-3.89,3.37,12,3.05,-1065.00,1231.00,5500,20241211,-24.64,1165,20241028,255.79,4965,-16.52,20250402,2710,52.95,20250404,5500,-24.64,20241211,1165,255.79,20241028,0.11,Y,013360,500,270 억,,34671294,N,N,26689,N,00,N
+20250410,120259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4085,-55,5,-1.33,6110777831,1475542,28.52,4150,4255,4000,5380,2900,4140,4141.39,64.18,0,74327,4673,4406,4178,3911,3683,4292,3797,270,1240,500,2560,5,1,54024880,2207,-3.84,3.32,12,2.73,-1065.00,1231.00,5500,20241211,-25.73,1165,20241028,250.64,4965,-17.72,20250402,2710,50.74,20250404,5500,-25.73,20241211,1165,250.64,20241028,0.11,Y,013360,500,270 억,,34671294,N,N,26689,N,00,N
+20250410,110259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4145,5,2,0.12,5183976789,1249821,24.16,4150,4255,4000,5380,2900,4140,4147.82,64.18,0,72036,4673,4406,4178,3911,3683,4292,3797,270,1240,500,2560,5,1,54024880,2239,-3.89,3.37,12,2.31,-1065.00,1231.00,5500,20241211,-24.64,1165,20241028,255.79,4965,-16.52,20250402,2710,52.95,20250404,5500,-24.64,20241211,1165,255.79,20241028,0.11,Y,013360,500,270 억,,34671294,N,N,26689,N,00,N
+20250410,100258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4155,15,2,0.36,3901571405,939780,18.16,4150,4255,4000,5380,2900,4140,4151.67,64.18,0,52404,4673,4406,4178,3911,3683,4292,3797,270,1240,500,2560,5,1,54024880,2245,-3.90,3.38,12,1.74,-1065.00,1231.00,5500,20241211,-24.45,1165,20241028,256.65,4965,-16.31,20250402,2710,53.32,20250404,5500,-24.45,20241211,1165,256.65,20241028,0.11,Y,013360,500,270 억,,34671294,N,N,26689,N,00,N
+20250410,090300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4180,40,2,0.97,458795045,110527,2.14,4150,4205,4100,5380,2900,4140,4151.75,64.18,0,11872,4673,4406,4178,3911,3683,4292,3797,270,1240,500,2560,5,1,54024880,2258,-3.92,3.40,12,0.20,-1065.00,1231.00,5500,20241211,-24.00,1165,20241028,258.80,4965,-15.81,20250402,2710,54.24,20250404,5500,-24.00,20241211,1165,258.80,20241028,0.11,Y,013360,500,270 억,,34671294,N,N,26689,N,00,N
 20250409,160258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4140,-160,5,-3.72,21853194791,5148766,90.80,4320,4445,3950,5590,3010,4300,4244.45,64.75,0,-296973,4583,4441,4208,4066,3833,4512,4137,270,1290,500,2660,5,1,54024880,2237,-3.89,3.36,12,9.53,-1065.00,1231.00,5500,20241211,-24.73,1165,20241028,255.36,4965,-16.62,20250402,2710,52.77,20250404,5500,-24.73,20241211,1165,255.36,20241028,0.17,Y,013360,500,270 억,,34982886,N,N,26689,N,00,N
 20250409,150238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4110,-190,5,-4.42,21486140871,5060026,89.23,4320,4445,3950,5590,3010,4300,4246.23,64.75,0,-294839,4583,4441,4208,4066,3833,4512,4137,270,1290,500,2660,5,1,54024880,2220,-3.86,3.34,12,9.37,-1065.00,1231.00,5500,20241211,-25.27,1165,20241028,252.79,4965,-17.22,20250402,2710,51.66,20250404,5500,-25.27,20241211,1165,252.79,20241028,0.17,Y,013360,500,270 억,,34982886,N,N,121560,N,00,N
 20250409,140256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4035,-265,5,-6.16,20011133868,4695074,82.80,4320,4445,4000,5590,3010,4300,4262.14,64.75,0,-274121,4583,4441,4208,4066,3833,4512,4137,270,1290,500,2660,5,1,54024880,2180,-3.79,3.28,12,8.69,-1065.00,1231.00,5500,20241211,-26.64,1165,20241028,246.35,4965,-18.73,20250402,2710,48.89,20250404,5500,-26.64,20241211,1165,246.35,20241028,0.17,Y,013360,500,270 억,,34982886,N,N,121560,N,00,N
diff --git a/013520/price/prices-20250401.csv b/013520/price/prices-20250401.csv
index 08ecdf2902e3..e58de5f61ecf 100644
--- a/013520/price/prices-20250401.csv
+++ b/013520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1629,77,2,4.96,41796736,26009,90.31,1637,1637,1580,2015,1087,1552,1607.01,2.09,0,16481,1585,1568,1558,1541,1531,1563,1536,250,463,500,1110,1,1,50051252,815,3.06,0.38,12,0.05,533.00,4270.00,2510,20240617,-35.10,1400,20241209,16.36,2085,-21.87,20250304,1455,11.96,20250203,2510,-35.10,20240617,1400,16.36,20241209,0.95,Y,013520,500,250 억,,1047567,N,N,143,N,00,N
+20250410,150259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1626,74,2,4.77,41203784,25645,89.05,1637,1637,1580,2015,1087,1552,1606.70,2.09,0,16431,1585,1568,1558,1541,1531,1563,1536,250,463,500,1110,1,1,50051252,814,3.05,0.38,12,0.05,533.00,4270.00,2510,20240617,-35.22,1400,20241209,16.14,2085,-22.01,20250304,1455,11.75,20250203,2510,-35.22,20240617,1400,16.14,20241209,0.95,Y,013520,500,250 억,,1047567,N,N,5,N,00,N
+20250410,140259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1629,77,2,4.96,37046368,23089,80.17,1637,1637,1580,2015,1087,1552,1604.50,2.09,0,14399,1585,1568,1558,1541,1531,1563,1536,250,463,500,1110,1,1,50051252,815,3.06,0.38,12,0.05,533.00,4270.00,2510,20240617,-35.10,1400,20241209,16.36,2085,-21.87,20250304,1455,11.96,20250203,2510,-35.10,20240617,1400,16.36,20241209,0.95,Y,013520,500,250 억,,1047567,N,N,5,N,00,N
+20250410,130259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1616,64,2,4.12,34828903,21719,75.41,1637,1637,1580,2015,1087,1552,1603.61,2.09,0,13533,1585,1568,1558,1541,1531,1563,1536,250,463,500,1110,1,1,50051252,809,3.03,0.38,12,0.04,533.00,4270.00,2510,20240617,-35.62,1400,20241209,15.43,2085,-22.49,20250304,1455,11.07,20250203,2510,-35.62,20240617,1400,15.43,20241209,0.95,Y,013520,500,250 억,,1047567,N,N,5,N,00,N
+20250410,120300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1616,64,2,4.12,33395343,20831,72.33,1637,1637,1580,2015,1087,1552,1603.16,2.09,0,13906,1585,1568,1558,1541,1531,1563,1536,250,463,500,1110,1,1,50051252,809,3.03,0.38,12,0.04,533.00,4270.00,2510,20240617,-35.62,1400,20241209,15.43,2085,-22.49,20250304,1455,11.07,20250203,2510,-35.62,20240617,1400,15.43,20241209,0.95,Y,013520,500,250 억,,1047567,N,N,5,N,00,N
+20250410,110259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1617,65,2,4.19,28629739,17877,62.07,1637,1637,1589,2015,1087,1552,1601.48,2.09,0,11760,1585,1568,1558,1541,1531,1563,1536,250,463,500,1110,1,1,50051252,809,3.03,0.38,12,0.04,533.00,4270.00,2510,20240617,-35.58,1400,20241209,15.50,2085,-22.45,20250304,1455,11.13,20250203,2510,-35.58,20240617,1400,15.50,20241209,0.95,Y,013520,500,250 억,,1047567,N,N,5,N,00,N
+20250410,100258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1598,46,2,2.96,8085538,5035,17.48,1637,1637,1589,2015,1087,1552,1605.87,2.09,0,-175,1585,1568,1558,1541,1531,1563,1536,250,463,500,1110,1,1,50051252,800,3.00,0.37,12,0.01,533.00,4270.00,2510,20240617,-36.33,1400,20241209,14.14,2085,-23.36,20250304,1455,9.83,20250203,2510,-36.33,20240617,1400,14.14,20241209,0.95,Y,013520,500,250 억,,1047567,N,N,5,N,00,N
+20250410,090300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1620,68,2,4.38,2454145,1506,5.23,1637,1637,1620,2015,1087,1552,1629.58,2.09,0,-622,1585,1568,1558,1541,1531,1563,1536,250,463,500,1110,1,1,50051252,811,3.04,0.38,12,0.00,533.00,4270.00,2510,20240617,-35.46,1400,20241209,15.71,2085,-22.30,20250304,1455,11.34,20250203,2510,-35.46,20240617,1400,15.71,20241209,0.95,Y,013520,500,250 억,,1047567,N,N,5,N,00,N
 20250409,160258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1552,-18,5,-1.15,44394840,28351,73.82,1560,1575,1548,2040,1099,1570,1565.90,2.09,0,-3649,1618,1593,1570,1545,1522,1606,1558,250,470,500,1130,1,1,50051252,777,2.91,0.36,12,0.06,533.00,4270.00,2510,20240617,-38.17,1400,20241209,10.86,2085,-25.56,20250304,1455,6.67,20250203,2510,-38.17,20240617,1400,10.86,20241209,0.94,Y,013520,500,250 억,,1044933,N,N,5,N,00,N
 20250409,150238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1559,-11,5,-0.70,43184431,27571,71.79,1560,1575,1548,2040,1099,1570,1566.30,2.09,0,-3526,1618,1593,1570,1545,1522,1606,1558,250,470,500,1130,1,1,50051252,780,2.92,0.37,12,0.06,533.00,4270.00,2510,20240617,-37.89,1400,20241209,11.36,2085,-25.23,20250304,1455,7.15,20250203,2510,-37.89,20240617,1400,11.36,20241209,0.94,Y,013520,500,250 억,,1044933,N,N,0,N,00,N
 20250409,140257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1564,-6,5,-0.38,41646810,26583,69.22,1560,1575,1548,2040,1099,1570,1566.67,2.09,0,-2785,1618,1593,1570,1545,1522,1606,1558,250,470,500,1130,1,1,50051252,783,2.93,0.37,12,0.05,533.00,4270.00,2510,20240617,-37.69,1400,20241209,11.71,2085,-24.99,20250304,1455,7.49,20250203,2510,-37.69,20240617,1400,11.71,20241209,0.94,Y,013520,500,250 억,,1044933,N,N,0,N,00,N
diff --git a/013570/price/prices-20250401.csv b/013570/price/prices-20250401.csv
index fac8ff5bb634..a62a15f69f95 100644
--- a/013570/price/prices-20250401.csv
+++ b/013570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3565,140,2,4.09,215337437,60240,64.64,3575,3605,3525,4450,2400,3425,3574.66,2.24,0,18340,3568,3496,3413,3341,3258,3532,3377,132,1025,500,2390,5,1,26319633,938,4.26,0.24,12,0.23,836.00,15049.00,5980,20240430,-40.38,3330,20250409,7.06,4135,-13.78,20250221,3330,7.06,20250409,5980,-40.38,20240430,3330,7.06,20250409,3.42,Y,013570,500,131 억,,588799,N,N,1646,N,00,N
+20250410,150259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3590,165,2,4.82,206348552,57727,61.94,3575,3605,3525,4450,2400,3425,3574.56,2.24,0,17939,3568,3496,3413,3341,3258,3532,3377,132,1025,500,2390,5,1,26319633,945,4.29,0.24,12,0.22,836.00,15049.00,5980,20240430,-39.97,3330,20250409,7.81,4135,-13.18,20250221,3330,7.81,20250409,5980,-39.97,20240430,3330,7.81,20250409,3.42,Y,013570,500,131 억,,588799,N,N,519,N,00,N
+20250410,140259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3585,160,2,4.67,178487067,49951,53.60,3575,3605,3525,4450,2400,3425,3573.24,2.24,0,12921,3568,3496,3413,3341,3258,3532,3377,132,1025,500,2390,5,1,26319633,944,4.29,0.24,12,0.19,836.00,15049.00,5980,20240430,-40.05,3330,20250409,7.66,4135,-13.30,20250221,3330,7.66,20250409,5980,-40.05,20240430,3330,7.66,20250409,3.42,Y,013570,500,131 억,,588799,N,N,519,N,00,N
+20250410,130300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3575,150,2,4.38,162410692,45465,48.78,3575,3605,3525,4450,2400,3425,3572.21,2.24,0,10870,3568,3496,3413,3341,3258,3532,3377,132,1025,500,2390,5,1,26319633,941,4.28,0.24,12,0.17,836.00,15049.00,5980,20240430,-40.22,3330,20250409,7.36,4135,-13.54,20250221,3330,7.36,20250409,5980,-40.22,20240430,3330,7.36,20250409,3.42,Y,013570,500,131 억,,588799,N,N,519,N,00,N
+20250410,120300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3585,160,2,4.67,145982730,40859,43.84,3575,3605,3525,4450,2400,3425,3572.84,2.24,0,8059,3568,3496,3413,3341,3258,3532,3377,132,1025,500,2390,5,1,26319633,944,4.29,0.24,12,0.16,836.00,15049.00,5980,20240430,-40.05,3330,20250409,7.66,4135,-13.30,20250221,3330,7.66,20250409,5980,-40.05,20240430,3330,7.66,20250409,3.42,Y,013570,500,131 억,,588799,N,N,519,N,00,N
+20250410,110259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3590,165,2,4.82,116051460,32518,34.89,3575,3605,3525,4450,2400,3425,3568.84,2.24,0,4992,3568,3496,3413,3341,3258,3532,3377,132,1025,500,2390,5,1,26319633,945,4.29,0.24,12,0.12,836.00,15049.00,5980,20240430,-39.97,3330,20250409,7.81,4135,-13.18,20250221,3330,7.81,20250409,5980,-39.97,20240430,3330,7.81,20250409,3.42,Y,013570,500,131 억,,588799,N,N,519,N,00,N
+20250410,100258,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3560,135,2,3.94,73584035,20637,22.14,3575,3605,3525,4450,2400,3425,3565.64,2.24,0,-943,3568,3496,3413,3341,3258,3532,3377,132,1025,500,2390,5,1,26319633,937,4.26,0.24,12,0.08,836.00,15049.00,5980,20240430,-40.47,3330,20250409,6.91,4135,-13.91,20250221,3330,6.91,20250409,5980,-40.47,20240430,3330,6.91,20250409,3.42,Y,013570,500,131 억,,588799,N,N,519,N,00,N
+20250410,090301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3575,150,2,4.38,24429635,6812,7.31,3575,3605,3575,4450,2400,3425,3586.26,2.24,0,-131,3568,3496,3413,3341,3258,3532,3377,132,1025,500,2390,5,1,26319633,941,4.28,0.24,12,0.03,836.00,15049.00,5980,20240430,-40.22,3330,20250409,7.36,4135,-13.54,20250221,3330,7.36,20250409,5980,-40.22,20240430,3330,7.36,20250409,3.42,Y,013570,500,131 억,,588799,N,N,519,N,00,N
 20250409,160259,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,3425,-60,5,-1.72,316266559,93162,39.53,3400,3485,3330,4530,2440,3485,3394.80,2.33,0,-25984,3661,3572,3511,3422,3361,3542,3392,132,1045,500,2430,5,1,26319633,901,4.10,0.23,12,0.35,836.00,15049.00,5980,20240430,-42.73,3330,20250409,2.85,4135,-17.17,20250221,3330,2.85,20250409,5980,-42.73,20240430,3330,2.85,20250409,3.39,Y,013570,500,131 억,,612449,N,N,519,N,00,N
 20250409,150238,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,3365,-120,5,-3.44,306963717,90422,38.37,3400,3485,3330,4530,2440,3485,3394.79,2.33,0,-24200,3661,3572,3511,3422,3361,3542,3392,132,1045,500,2430,5,1,26319633,886,4.03,0.22,12,0.34,836.00,15049.00,5980,20240430,-43.73,3330,20250409,1.05,4135,-18.62,20250221,3330,1.05,20250409,5980,-43.73,20240430,3330,1.05,20250409,3.39,Y,013570,500,131 억,,612449,N,N,1668,N,00,N
 20250409,140257,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,3355,-130,5,-3.73,271571697,79856,33.88,3400,3485,3340,4530,2440,3485,3400.77,2.33,0,-18974,3661,3572,3511,3422,3361,3542,3392,132,1045,500,2430,5,1,26319633,883,4.01,0.22,12,0.30,836.00,15049.00,5980,20240430,-43.90,3340,20250409,0.45,4135,-18.86,20250221,3340,0.45,20250409,5980,-43.90,20240430,3340,0.45,20250409,3.39,Y,013570,500,131 억,,612449,N,N,1668,N,00,N
diff --git a/013580/price/prices-20250401.csv b/013580/price/prices-20250401.csv
index 3cf7b5bf7540..aae5ed436277 100644
--- a/013580/price/prices-20250401.csv
+++ b/013580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160259,54,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,23950,50,2,0.21,114780643375,4684459,34.32,23000,26450,22050,31050,16750,23900,24503.13,4.73,0,6923,29533,26716,23483,20666,17433,28125,22075,447,7150,5000,17680,50,1,8930907,2139,4.51,0.25,12,52.45,5306.00,95268.00,26450,20250410,-9.45,11880,20241209,101.60,26450,-9.45,20250410,11980,99.92,20250203,26450,-9.45,20250410,11880,101.60,20241209,1.97,Y,013580,5000,446 억,,422510,N,N,2891,N,01,N
+20250410,150259,54,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,23950,50,2,0.21,112077517250,4571583,33.49,23000,26450,22050,31050,16750,23900,24516.82,4.73,0,8618,29533,26716,23483,20666,17433,28125,22075,447,7150,5000,17680,50,1,8930907,2139,4.51,0.25,12,51.19,5306.00,95268.00,26450,20250410,-9.45,11880,20241209,101.60,26450,-9.45,20250410,11980,99.92,20250203,26450,-9.45,20250410,11880,101.60,20241209,1.97,Y,013580,5000,446 억,,422510,N,N,4656,N,01,N
+20250410,140259,54,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,24050,150,2,0.63,109234591050,4452844,32.62,23000,26450,22050,31050,16750,23900,24532.15,4.73,0,1912,29533,26716,23483,20666,17433,28125,22075,447,7150,5000,17680,50,1,8930907,2148,4.53,0.25,12,49.86,5306.00,95268.00,26450,20250410,-9.07,11880,20241209,102.44,26450,-9.07,20250410,11980,100.75,20250203,26450,-9.07,20250410,11880,102.44,20241209,1.97,Y,013580,5000,446 억,,422510,N,N,4656,N,01,N
+20250410,130300,54,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,23950,50,2,0.21,106900771525,4355850,31.91,23000,26450,22050,31050,16750,23900,24542.64,4.73,0,761,29533,26716,23483,20666,17433,28125,22075,447,7150,5000,17680,50,1,8930907,2139,4.51,0.25,12,48.77,5306.00,95268.00,26450,20250410,-9.45,11880,20241209,101.60,26450,-9.45,20250410,11980,99.92,20250203,26450,-9.45,20250410,11880,101.60,20241209,1.97,Y,013580,5000,446 억,,422510,N,N,4656,N,01,N
+20250410,120300,54,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,24000,100,2,0.42,99189091275,4038091,29.58,23000,26450,22050,31050,16750,23900,24564.20,4.73,0,-1154,29533,26716,23483,20666,17433,28125,22075,447,7150,5000,17680,50,1,8930907,2143,4.52,0.25,12,45.21,5306.00,95268.00,26450,20250410,-9.26,11880,20241209,102.02,26450,-9.26,20250410,11980,100.33,20250203,26450,-9.26,20250410,11880,102.02,20241209,1.97,Y,013580,5000,446 억,,422510,N,N,4656,N,01,N
+20250410,110300,54,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,24300,400,2,1.67,94240349675,3831830,28.07,23000,26450,22050,31050,16750,23900,24595.01,4.73,0,-3547,29533,26716,23483,20666,17433,28125,22075,447,7150,5000,17680,50,1,8930907,2170,4.58,0.26,12,42.91,5306.00,95268.00,26450,20250410,-8.13,11880,20241209,104.55,26450,-8.13,20250410,11980,102.84,20250203,26450,-8.13,20250410,11880,104.55,20241209,1.97,Y,013580,5000,446 억,,422510,N,N,4656,N,01,N
+20250410,100259,54,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,24700,800,2,3.35,77129619275,3132295,22.95,23000,26450,22050,31050,16750,23900,24625.18,4.73,0,-8081,29533,26716,23483,20666,17433,28125,22075,447,7150,5000,17680,50,1,8930907,2206,4.66,0.26,12,35.07,5306.00,95268.00,26450,20250410,-6.62,11880,20241209,107.91,26450,-6.62,20250410,11980,106.18,20250203,26450,-6.62,20250410,11880,107.91,20241209,1.97,Y,013580,5000,446 억,,422510,N,N,4656,N,01,N
+20250410,090301,54,100.00,KOSPI,,건설,N,N,N,N, ,N,23450,-450,5,-1.88,5799283325,254810,1.87,23000,23500,22050,31050,16750,23900,22735.87,4.73,0,6894,29533,26716,23483,20666,17433,28125,22075,447,7150,5000,17680,50,1,8930907,2094,4.42,0.25,12,2.85,5306.00,95268.00,26300,20250409,-10.84,11880,20241209,97.39,26300,-10.84,20250409,11980,95.74,20250203,26300,-10.84,20250409,11880,97.39,20241209,1.97,Y,013580,5000,446 억,,422510,N,N,4656,N,01,N
 20250409,160259,55,60.00,KOSPI,신고가,건설,N,N,N,Y,60,N,23900,3400,2,16.59,321139184725,13502933,430.08,22000,26300,20250,26650,14350,20500,23782.81,5.21,0,-62942,23033,21766,19233,17966,15433,22400,18600,447,6150,5000,15170,50,1,8930907,2134,4.50,0.25,12,151.19,5306.00,95268.00,26300,20250409,-9.13,11880,20241209,101.18,26300,-9.13,20250409,11980,99.50,20250203,26300,-9.13,20250409,11880,101.18,20241209,0.61,Y,013580,5000,446 억,,465541,N,N,4639,N,00,N
 20250409,150239,55,60.00,KOSPI,신고가,건설,N,N,N,Y,60,N,24550,4050,2,19.76,302333081850,12709554,404.81,22000,26300,20250,26650,14350,20500,23787.86,5.21,0,-64252,23033,21766,19233,17966,15433,22400,18600,447,6150,5000,15170,50,1,8930907,2193,4.63,0.26,12,142.31,5306.00,95268.00,26300,20250409,-6.65,11880,20241209,106.65,26300,-6.65,20250409,11980,104.92,20250203,26300,-6.65,20250409,11880,106.65,20241209,0.61,Y,013580,5000,446 억,,465541,N,N,3148,N,00,N
 20250409,140257,55,60.00,KOSPI,신고가,건설,N,N,N,Y,60,N,22100,1600,2,7.80,209708864325,8860832,282.23,22000,26300,20250,26650,14350,20500,23666.95,5.21,0,-38385,23033,21766,19233,17966,15433,22400,18600,447,6150,5000,15170,50,1,8930907,1974,4.17,0.23,12,99.22,5306.00,95268.00,26300,20250409,-15.97,11880,20241209,86.03,26300,-15.97,20250409,11980,84.47,20250203,26300,-15.97,20250409,11880,86.03,20241209,0.61,Y,013580,5000,446 억,,465541,N,N,3148,N,00,N
diff --git a/013700/price/prices-20250401.csv b/013700/price/prices-20250401.csv
index 08d23073cbef..4035f0314848 100644
--- a/013700/price/prices-20250401.csv
+++ b/013700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1256,28,2,2.28,331439829,264041,63.34,1264,1269,1230,1596,860,1228,1255.26,0.91,0,82046,1355,1291,1256,1192,1157,1274,1175,299,368,500,810,1,1,59750830,750,-2.89,0.79,12,0.44,-435.00,1587.00,1775,20250110,-29.24,1120,20250404,12.14,1775,-29.24,20250110,1120,12.14,20250404,1775,-29.24,20250110,1120,12.14,20250404,0.17,Y,013700,500,298 억,,543759,N,N,42,N,00,N
+20250410,150300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1254,26,2,2.12,314939559,250875,60.18,1264,1269,1230,1596,860,1228,1255.36,0.91,0,81375,1355,1291,1256,1192,1157,1274,1175,299,368,500,810,1,1,59750830,749,-2.88,0.79,12,0.42,-435.00,1587.00,1775,20250110,-29.35,1120,20250404,11.96,1775,-29.35,20250110,1120,11.96,20250404,1775,-29.35,20250110,1120,11.96,20250404,0.17,Y,013700,500,298 억,,543759,N,N,9631,N,00,N
+20250410,140300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1256,28,2,2.28,272727641,217066,52.07,1264,1269,1230,1596,860,1228,1256.43,0.91,0,80573,1355,1291,1256,1192,1157,1274,1175,299,368,500,810,1,1,59750830,750,-2.89,0.79,12,0.36,-435.00,1587.00,1775,20250110,-29.24,1120,20250404,12.14,1775,-29.24,20250110,1120,12.14,20250404,1775,-29.24,20250110,1120,12.14,20250404,0.17,Y,013700,500,298 억,,543759,N,N,9631,N,00,N
+20250410,130300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1263,35,2,2.85,196605976,156281,37.49,1264,1269,1230,1596,860,1228,1258.03,0.91,0,49896,1355,1291,1256,1192,1157,1274,1175,299,368,500,810,1,1,59750830,755,-2.90,0.80,12,0.26,-435.00,1587.00,1775,20250110,-28.85,1120,20250404,12.77,1775,-28.85,20250110,1120,12.77,20250404,1775,-28.85,20250110,1120,12.77,20250404,0.17,Y,013700,500,298 억,,543759,N,N,9631,N,00,N
+20250410,120300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1265,37,2,3.01,161153681,128122,30.73,1264,1269,1230,1596,860,1228,1257.81,0.91,0,33089,1355,1291,1256,1192,1157,1274,1175,299,368,500,810,1,1,59750830,756,-2.91,0.80,12,0.21,-435.00,1587.00,1775,20250110,-28.73,1120,20250404,12.95,1775,-28.73,20250110,1120,12.95,20250404,1775,-28.73,20250110,1120,12.95,20250404,0.17,Y,013700,500,298 억,,543759,N,N,9631,N,00,N
+20250410,110300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1259,31,2,2.52,135944902,108138,25.94,1264,1269,1230,1596,860,1228,1257.14,0.91,0,26688,1355,1291,1256,1192,1157,1274,1175,299,368,500,810,1,1,59750830,752,-2.89,0.79,12,0.18,-435.00,1587.00,1775,20250110,-29.07,1120,20250404,12.41,1775,-29.07,20250110,1120,12.41,20250404,1775,-29.07,20250110,1120,12.41,20250404,0.17,Y,013700,500,298 억,,543759,N,N,9631,N,00,N
+20250410,100259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1262,34,2,2.77,73228484,58368,14.00,1264,1264,1230,1596,860,1228,1254.60,0.91,0,16842,1355,1291,1256,1192,1157,1274,1175,299,368,500,810,1,1,59750830,754,-2.90,0.80,12,0.10,-435.00,1587.00,1775,20250110,-28.90,1120,20250404,12.68,1775,-28.90,20250110,1120,12.68,20250404,1775,-28.90,20250110,1120,12.68,20250404,0.17,Y,013700,500,298 억,,543759,N,N,9631,N,00,N
+20250410,090301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1230,2,2,0.16,2003683,1589,0.38,1264,1264,1230,1596,860,1228,1260.97,0.91,0,25,1355,1291,1256,1192,1157,1274,1175,299,368,500,810,1,1,59750830,735,-2.83,0.78,12,0.00,-435.00,1587.00,1775,20250110,-30.70,1120,20250404,9.82,1775,-30.70,20250110,1120,9.82,20250404,1775,-30.70,20250110,1120,9.82,20250404,0.17,Y,013700,500,298 억,,543759,N,N,9631,N,00,N
 20250409,160259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1228,-80,5,-6.12,525827070,416518,21.57,1308,1320,1221,1700,916,1308,1262.44,0.76,0,9898,1464,1386,1322,1244,1180,1425,1283,299,392,500,860,1,1,59750830,734,-2.82,0.77,12,0.70,-435.00,1587.00,1775,20250110,-30.82,1120,20250404,9.64,1775,-30.82,20250110,1120,9.64,20250404,1775,-30.82,20250110,1120,9.64,20250404,0.17,Y,013700,500,298 억,,456534,N,N,9631,N,00,N
 20250409,150239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1230,-78,5,-5.96,514856263,407584,21.10,1308,1320,1221,1700,916,1308,1263.19,0.76,0,7605,1464,1386,1322,1244,1180,1425,1283,299,392,500,860,1,1,59750830,735,-2.83,0.78,12,0.68,-435.00,1587.00,1775,20250110,-30.70,1120,20250404,9.82,1775,-30.70,20250110,1120,9.82,20250404,1775,-30.70,20250110,1120,9.82,20250404,0.17,Y,013700,500,298 억,,456534,N,N,12404,N,00,N
 20250409,140257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1222,-86,5,-6.57,482040094,380786,19.72,1308,1320,1221,1700,916,1308,1265.91,0.76,0,4443,1464,1386,1322,1244,1180,1425,1283,299,392,500,860,1,1,59750830,730,-2.81,0.77,12,0.64,-435.00,1587.00,1775,20250110,-31.15,1120,20250404,9.11,1775,-31.15,20250110,1120,9.11,20250404,1775,-31.15,20250110,1120,9.11,20250404,0.17,Y,013700,500,298 억,,456534,N,N,12404,N,00,N
diff --git a/013720/price/prices-20250401.csv b/013720/price/prices-20250401.csv
index 4cb3c84e2a08..58dea9f2a698 100644
--- a/013720/price/prices-20250401.csv
+++ b/013720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,672,13,2,1.97,55417193,82624,78.77,690,690,665,856,462,659,670.72,1.65,0,3980,703,680,668,645,633,675,640,511,197,1000,460,1,1,51128143,344,-2.07,0.53,12,0.16,-325.00,1276.00,1828,20240503,-63.24,630,20250304,6.67,925,-27.35,20250124,630,6.67,20250304,1828,-63.24,20240503,630,6.67,20250304,0.11,Y,013720,1000,511 억,,844903,N,N,160,N,00,N
+20250410,150300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,669,10,2,1.52,46074514,68680,65.48,690,690,665,856,462,659,670.86,1.65,0,2581,703,680,668,645,633,675,640,511,197,1000,460,1,1,51128143,342,-2.06,0.52,12,0.13,-325.00,1276.00,1828,20240503,-63.40,630,20250304,6.19,925,-27.68,20250124,630,6.19,20250304,1828,-63.40,20240503,630,6.19,20250304,0.11,Y,013720,1000,511 억,,844903,N,N,0,N,00,N
+20250410,140300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,668,9,2,1.37,39034258,58120,55.41,690,690,665,856,462,659,671.61,1.65,0,1723,703,680,668,645,633,675,640,511,197,1000,460,1,1,51128143,342,-2.06,0.52,12,0.11,-325.00,1276.00,1828,20240503,-63.46,630,20250304,6.03,925,-27.78,20250124,630,6.03,20250304,1828,-63.46,20240503,630,6.03,20250304,0.11,Y,013720,1000,511 억,,844903,N,N,0,N,00,N
+20250410,130301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,670,11,2,1.67,35701905,53127,50.65,690,690,668,856,462,659,672.01,1.65,0,1676,703,680,668,645,633,675,640,511,197,1000,460,1,1,51128143,343,-2.06,0.53,12,0.10,-325.00,1276.00,1828,20240503,-63.35,630,20250304,6.35,925,-27.57,20250124,630,6.35,20250304,1828,-63.35,20240503,630,6.35,20250304,0.11,Y,013720,1000,511 억,,844903,N,N,0,N,00,N
+20250410,120301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,673,14,2,2.12,32755674,48728,46.45,690,690,668,856,462,659,672.21,1.65,0,2812,703,680,668,645,633,675,640,511,197,1000,460,1,1,51128143,344,-2.07,0.53,12,0.10,-325.00,1276.00,1828,20240503,-63.18,630,20250304,6.83,925,-27.24,20250124,630,6.83,20250304,1828,-63.18,20240503,630,6.83,20250304,0.11,Y,013720,1000,511 억,,844903,N,N,0,N,00,N
+20250410,110300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,671,12,2,1.82,22928254,34062,32.47,690,690,668,856,462,659,673.13,1.65,0,1752,703,680,668,645,633,675,640,511,197,1000,460,1,1,51128143,343,-2.06,0.53,12,0.07,-325.00,1276.00,1828,20240503,-63.29,630,20250304,6.51,925,-27.46,20250124,630,6.51,20250304,1828,-63.29,20240503,630,6.51,20250304,0.11,Y,013720,1000,511 억,,844903,N,N,0,N,00,N
+20250410,100259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,670,11,2,1.67,13527195,20026,19.09,690,690,670,856,462,659,675.48,1.65,0,-193,703,680,668,645,633,675,640,511,197,1000,460,1,1,51128143,343,-2.06,0.53,12,0.04,-325.00,1276.00,1828,20240503,-63.35,630,20250304,6.35,925,-27.57,20250124,630,6.35,20250304,1828,-63.35,20240503,630,6.35,20250304,0.11,Y,013720,1000,511 억,,844903,N,N,0,N,00,N
+20250410,090301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,687,28,2,4.25,1069187,1551,1.48,690,690,670,856,462,659,689.35,1.65,0,40,703,680,668,645,633,675,640,511,197,1000,460,1,1,51128143,351,-2.11,0.54,12,0.00,-325.00,1276.00,1828,20240503,-62.42,630,20250304,9.05,925,-25.73,20250124,630,9.05,20250304,1828,-62.42,20240503,630,9.05,20250304,0.11,Y,013720,1000,511 억,,844903,N,N,0,N,00,N
 20250409,160259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,659,-32,5,-4.63,70166760,104884,182.75,691,691,656,898,484,691,668.99,1.68,0,-19705,742,716,699,673,656,729,686,511,207,1000,480,1,1,51128143,337,-2.03,0.52,12,0.21,-325.00,1276.00,1828,20240503,-63.95,630,20250304,4.60,925,-28.76,20250124,630,4.60,20250304,1828,-63.95,20240503,630,4.60,20250304,0.12,Y,013720,1000,511 억,,857608,N,N,20,N,00,N
 20250409,150239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,657,-34,5,-4.92,54716984,81401,141.83,691,691,656,898,484,691,672.19,1.68,0,-16908,742,716,699,673,656,729,686,511,207,1000,480,1,1,51128143,336,-2.02,0.51,12,0.16,-325.00,1276.00,1828,20240503,-64.06,630,20250304,4.29,925,-28.97,20250124,630,4.29,20250304,1828,-64.06,20240503,630,4.29,20250304,0.12,Y,013720,1000,511 억,,857608,N,N,20,N,00,N
 20250409,140258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,660,-31,5,-4.49,47252152,70093,122.13,691,691,656,898,484,691,674.14,1.68,0,-16395,742,716,699,673,656,729,686,511,207,1000,480,1,1,51128143,337,-2.03,0.52,12,0.14,-325.00,1276.00,1828,20240503,-63.89,630,20250304,4.76,925,-28.65,20250124,630,4.76,20250304,1828,-63.89,20240503,630,4.76,20250304,0.12,Y,013720,1000,511 억,,857608,N,N,20,N,00,N
diff --git a/013810/price/prices-20250401.csv b/013810/price/prices-20250401.csv
index bbf4fbae4d7c..372adb90d30c 100644
--- a/013810/price/prices-20250401.csv
+++ b/013810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,275,2,8.49,992871224,290373,162.16,3370,3525,3310,4210,2270,3240,3418.10,4.92,0,29283,3603,3421,3318,3136,3033,3370,3085,73,970,500,2070,5,1,14655470,515,-31.11,1.18,12,1.98,-113.00,2983.00,5530,20241031,-36.44,2955,20240712,18.95,4295,-18.16,20250123,3130,12.30,20250407,5530,-36.44,20241031,2955,18.95,20240712,1.97,Y,013810,500,73 억,,720844,N,N,1992,N,00,N
+20250410,150300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3480,240,2,7.41,715602062,211351,118.03,3370,3500,3310,4210,2270,3240,3385.85,4.92,0,45667,3603,3421,3318,3136,3033,3370,3085,73,970,500,2070,5,1,14655470,510,-30.80,1.17,12,1.44,-113.00,2983.00,5530,20241031,-37.07,2955,20240712,17.77,4295,-18.98,20250123,3130,11.18,20250407,5530,-37.07,20241031,2955,17.77,20240712,1.97,Y,013810,500,73 억,,720844,N,N,2546,N,00,N
+20250410,140300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3375,135,2,4.17,426651589,127659,71.29,3370,3400,3310,4210,2270,3240,3342.12,4.92,0,54472,3603,3421,3318,3136,3033,3370,3085,73,970,500,2070,5,1,14655470,495,-29.87,1.13,12,0.87,-113.00,2983.00,5530,20241031,-38.97,2955,20240712,14.21,4295,-21.42,20250123,3130,7.83,20250407,5530,-38.97,20241031,2955,14.21,20240712,1.97,Y,013810,500,73 억,,720844,N,N,2546,N,00,N
+20250410,130301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3355,115,2,3.55,366486679,109893,61.37,3370,3380,3310,4210,2270,3240,3334.94,4.92,0,47386,3603,3421,3318,3136,3033,3370,3085,73,970,500,2070,5,1,14655470,492,-29.69,1.12,12,0.75,-113.00,2983.00,5530,20241031,-39.33,2955,20240712,13.54,4295,-21.89,20250123,3130,7.19,20250407,5530,-39.33,20241031,2955,13.54,20240712,1.97,Y,013810,500,73 억,,720844,N,N,2546,N,00,N
+20250410,120301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,110,2,3.40,327997987,98438,54.97,3370,3380,3310,4210,2270,3240,3332.03,4.92,0,41101,3603,3421,3318,3136,3033,3370,3085,73,970,500,2070,5,1,14655470,491,-29.65,1.12,12,0.67,-113.00,2983.00,5530,20241031,-39.42,2955,20240712,13.37,4295,-22.00,20250123,3130,7.03,20250407,5530,-39.42,20241031,2955,13.37,20240712,1.97,Y,013810,500,73 억,,720844,N,N,2546,N,00,N
+20250410,110301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,95,2,2.93,287574307,86390,48.24,3370,3380,3310,4210,2270,3240,3328.79,4.92,0,32456,3603,3421,3318,3136,3033,3370,3085,73,970,500,2070,5,1,14655470,489,-29.51,1.12,12,0.59,-113.00,2983.00,5530,20241031,-39.69,2955,20240712,12.86,4295,-22.35,20250123,3130,6.55,20250407,5530,-39.69,20241031,2955,12.86,20240712,1.97,Y,013810,500,73 억,,720844,N,N,2546,N,00,N
+20250410,100300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3315,75,2,2.31,166983597,50054,27.95,3370,3380,3315,4210,2270,3240,3336.07,4.92,0,20325,3603,3421,3318,3136,3033,3370,3085,73,970,500,2070,5,1,14655470,486,-29.34,1.11,12,0.34,-113.00,2983.00,5530,20241031,-40.05,2955,20240712,12.18,4295,-22.82,20250123,3130,5.91,20250407,5530,-40.05,20241031,2955,12.18,20240712,1.97,Y,013810,500,73 억,,720844,N,N,2546,N,00,N
+20250410,090302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3345,105,2,3.24,12121445,3602,2.01,3370,3380,3330,4210,2270,3240,3365.20,4.92,0,-27,3603,3421,3318,3136,3033,3370,3085,73,970,500,2070,5,1,14655470,490,-29.60,1.12,12,0.02,-113.00,2983.00,5530,20241031,-39.51,2955,20240712,13.20,4295,-22.12,20250123,3130,6.87,20250407,5530,-39.51,20241031,2955,13.20,20240712,1.97,Y,013810,500,73 억,,720844,N,N,2546,N,00,N
 20250409,160300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3240,-145,5,-4.28,592264634,178686,40.45,3405,3500,3215,4400,2370,3385,3314.57,5.11,0,-30557,3658,3521,3383,3246,3108,3590,3315,73,1015,500,2160,5,1,14655470,475,-28.67,1.09,12,1.22,-113.00,2983.00,5530,20241031,-41.41,2955,20240712,9.64,4295,-24.56,20250123,3130,3.51,20250407,5530,-41.41,20241031,2955,9.64,20240712,2.08,Y,013810,500,73 억,,748227,N,N,2546,N,00,N
 20250409,150239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,-150,5,-4.43,546890742,164652,37.28,3405,3500,3220,4400,2370,3385,3321.49,5.11,0,-33409,3658,3521,3383,3246,3108,3590,3315,73,1015,500,2160,5,1,14655470,474,-28.63,1.08,12,1.12,-113.00,2983.00,5530,20241031,-41.50,2955,20240712,9.48,4295,-24.68,20250123,3130,3.35,20250407,5530,-41.50,20241031,2955,9.48,20240712,2.08,Y,013810,500,73 억,,748227,N,N,7657,N,00,N
 20250409,140258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3270,-115,5,-3.40,509176452,153008,34.64,3405,3500,3250,4400,2370,3385,3327.78,5.11,0,-32665,3658,3521,3383,3246,3108,3590,3315,73,1015,500,2160,5,1,14655470,479,-28.94,1.10,12,1.04,-113.00,2983.00,5530,20241031,-40.87,2955,20240712,10.66,4295,-23.86,20250123,3130,4.47,20250407,5530,-40.87,20241031,2955,10.66,20240712,2.08,Y,013810,500,73 억,,748227,N,N,7657,N,00,N
diff --git a/013870/price/prices-20250401.csv b/013870/price/prices-20250401.csv
index c224277089ab..305f1e264494 100644
--- a/013870/price/prices-20250401.csv
+++ b/013870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,0,3,0.00,79044356,21219,42.24,3740,3770,3670,4820,2600,3710,3725.17,55.28,0,359,3876,3792,3706,3622,3536,3750,3580,95,1110,500,2740,5,1,19072280,708,4.60,0.26,12,0.11,806.00,14354.00,4590,20240627,-19.17,3380,20241210,9.76,4060,-8.62,20250211,3405,8.96,20250204,4590,-19.17,20240627,3380,9.76,20241210,0.64,Y,013870,500,95 억,,10543685,N,N,20,N,00,N
+20250410,150300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,15,2,0.40,76301116,20482,40.77,3740,3770,3670,4820,2600,3710,3725.28,55.28,0,823,3876,3792,3706,3622,3536,3750,3580,95,1110,500,2740,5,1,19072280,710,4.62,0.26,12,0.11,806.00,14354.00,4590,20240627,-18.85,3380,20241210,10.21,4060,-8.25,20250211,3405,9.40,20250204,4590,-18.85,20240627,3380,10.21,20241210,0.64,Y,013870,500,95 억,,10543685,N,N,0,N,00,N
+20250410,140300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,0,3,0.00,73183045,19643,39.10,3740,3770,3670,4820,2600,3710,3725.66,55.28,0,849,3876,3792,3706,3622,3536,3750,3580,95,1110,500,2740,5,1,19072280,708,4.60,0.26,12,0.10,806.00,14354.00,4590,20240627,-19.17,3380,20241210,9.76,4060,-8.62,20250211,3405,8.96,20250204,4590,-19.17,20240627,3380,9.76,20241210,0.64,Y,013870,500,95 억,,10543685,N,N,0,N,00,N
+20250410,130301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,0,3,0.00,63095745,16928,33.69,3740,3770,3670,4820,2600,3710,3727.30,55.28,0,1355,3876,3792,3706,3622,3536,3750,3580,95,1110,500,2740,5,1,19072280,708,4.60,0.26,12,0.09,806.00,14354.00,4590,20240627,-19.17,3380,20241210,9.76,4060,-8.62,20250211,3405,8.96,20250204,4590,-19.17,20240627,3380,9.76,20241210,0.64,Y,013870,500,95 억,,10543685,N,N,0,N,00,N
+20250410,120301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3700,-10,5,-0.27,44443295,11898,23.68,3740,3770,3670,4820,2600,3710,3735.36,55.28,0,1383,3876,3792,3706,3622,3536,3750,3580,95,1110,500,2740,5,1,19072280,706,4.59,0.26,12,0.06,806.00,14354.00,4590,20240627,-19.39,3380,20241210,9.47,4060,-8.87,20250211,3405,8.66,20250204,4590,-19.39,20240627,3380,9.47,20241210,0.64,Y,013870,500,95 억,,10543685,N,N,0,N,00,N
+20250410,110301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,45,2,1.21,24521265,6564,13.07,3740,3770,3670,4820,2600,3710,3735.72,55.28,0,1193,3876,3792,3706,3622,3536,3750,3580,95,1110,500,2740,5,1,19072280,716,4.66,0.26,12,0.03,806.00,14354.00,4590,20240627,-18.19,3380,20241210,11.09,4060,-7.51,20250211,3405,10.28,20250204,4590,-18.19,20240627,3380,11.09,20241210,0.64,Y,013870,500,95 억,,10543685,N,N,0,N,00,N
+20250410,100300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,45,2,1.21,23308295,6241,12.42,3740,3770,3670,4820,2600,3710,3734.71,55.28,0,1230,3876,3792,3706,3622,3536,3750,3580,95,1110,500,2740,5,1,19072280,716,4.66,0.26,12,0.03,806.00,14354.00,4590,20240627,-18.19,3380,20241210,11.09,4060,-7.51,20250211,3405,10.28,20250204,4590,-18.19,20240627,3380,11.09,20241210,0.64,Y,013870,500,95 억,,10543685,N,N,0,N,00,N
+20250410,090302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3680,-30,5,-0.81,2898370,787,1.57,3740,3740,3670,4820,2600,3710,3682.81,55.28,0,-99,3876,3792,3706,3622,3536,3750,3580,95,1110,500,2740,5,1,19072280,702,4.57,0.26,12,0.00,806.00,14354.00,4590,20240627,-19.83,3380,20241210,8.88,4060,-9.36,20250211,3405,8.08,20250204,4590,-19.83,20240627,3380,8.88,20241210,0.64,Y,013870,500,95 억,,10543685,N,N,0,N,00,N
 20250409,160300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,-40,5,-1.07,186240890,50237,137.85,3750,3790,3620,4875,2625,3750,3707.25,55.28,0,998,3846,3797,3731,3682,3616,3822,3707,95,1125,500,2770,5,1,19072280,708,4.60,0.26,12,0.26,806.00,14354.00,4590,20240627,-19.17,3380,20241210,9.76,4060,-8.62,20250211,3405,8.96,20250204,4590,-19.17,20240627,3380,9.76,20241210,0.67,Y,013870,500,95 억,,10542652,N,N,0,N,00,N
 20250409,150239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3680,-70,5,-1.87,185643685,50076,137.41,3750,3790,3620,4875,2625,3750,3707.24,55.28,0,1005,3846,3797,3731,3682,3616,3822,3707,95,1125,500,2770,5,1,19072280,702,4.57,0.26,12,0.26,806.00,14354.00,4590,20240627,-19.83,3380,20241210,8.88,4060,-9.36,20250211,3405,8.08,20250204,4590,-19.83,20240627,3380,8.88,20241210,0.67,Y,013870,500,95 억,,10542652,N,N,0,N,00,N
 20250409,140258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,-25,5,-0.67,172813235,46606,127.89,3750,3790,3620,4875,2625,3750,3707.96,55.28,0,277,3846,3797,3731,3682,3616,3822,3707,95,1125,500,2770,5,1,19072280,710,4.62,0.26,12,0.24,806.00,14354.00,4590,20240627,-18.85,3380,20241210,10.21,4060,-8.25,20250211,3405,9.40,20250204,4590,-18.85,20240627,3380,10.21,20241210,0.67,Y,013870,500,95 억,,10542652,N,N,0,N,00,N
diff --git a/013890/price/prices-20250401.csv b/013890/price/prices-20250401.csv
index bf50f1027d9b..a145e99e97f8 100644
--- a/013890/price/prices-20250401.csv
+++ b/013890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160300,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18310,2780,2,17.90,7062122590,387258,217.46,18100,18520,17360,20150,10880,15530,18236.22,10.42,0,5118,16676,16102,15686,15112,14696,15895,14905,114,4620,500,10870,10,1,22254576,4075,-60.43,0.60,12,1.74,-303.00,30675.00,28600,20250113,-35.98,10804,20240417,69.47,28600,-35.98,20250113,15120,21.10,20250407,28600,-35.98,20250113,11850,54.51,20240417,2.00,Y,013890,500,113 억,,2318174,N,N,23657,N,00,N
+20250410,150301,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18370,2840,2,18.29,6909735880,378942,212.79,18100,18520,17360,20150,10880,15530,18234.28,10.42,0,5402,16676,16102,15686,15112,14696,15895,14905,114,4620,500,10870,10,1,22254576,4088,-60.63,0.60,12,1.70,-303.00,30675.00,28600,20250113,-35.77,10804,20240417,70.03,28600,-35.77,20250113,15120,21.49,20250407,28600,-35.77,20250113,11850,55.02,20240417,2.00,Y,013890,500,113 억,,2318174,N,N,14140,N,00,N
+20250410,140301,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18500,2970,2,19.12,6368978655,349581,196.31,18100,18520,17360,20150,10880,15530,18218.89,10.42,0,16495,16676,16102,15686,15112,14696,15895,14905,114,4620,500,10870,10,1,22254576,4117,-61.06,0.60,12,1.57,-303.00,30675.00,28600,20250113,-35.31,10804,20240417,71.23,28600,-35.31,20250113,15120,22.35,20250407,28600,-35.31,20250113,11850,56.12,20240417,2.00,Y,013890,500,113 억,,2318174,N,N,14140,N,00,N
+20250410,130301,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18320,2790,2,17.97,5647696670,310359,174.28,18100,18510,17360,20150,10880,15530,18197.30,10.42,0,17228,16676,16102,15686,15112,14696,15895,14905,114,4620,500,10870,10,1,22254576,4077,-60.46,0.60,12,1.39,-303.00,30675.00,28600,20250113,-35.94,10804,20240417,69.57,28600,-35.94,20250113,15120,21.16,20250407,28600,-35.94,20250113,11850,54.60,20240417,2.00,Y,013890,500,113 억,,2318174,N,N,14140,N,00,N
+20250410,120302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18450,2920,2,18.80,5202473420,286083,160.65,18100,18510,17360,20150,10880,15530,18185.19,10.42,0,28199,16676,16102,15686,15112,14696,15895,14905,114,4620,500,10870,10,1,22254576,4106,-60.89,0.60,12,1.29,-303.00,30675.00,28600,20250113,-35.49,10804,20240417,70.77,28600,-35.49,20250113,15120,22.02,20250407,28600,-35.49,20250113,11850,55.70,20240417,2.00,Y,013890,500,113 억,,2318174,N,N,14140,N,00,N
+20250410,110301,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18480,2950,2,19.00,4482130960,247073,138.74,18100,18490,17360,20150,10880,15530,18140.92,10.42,0,38948,16676,16102,15686,15112,14696,15895,14905,114,4620,500,10870,10,1,22254576,4113,-60.99,0.60,12,1.11,-303.00,30675.00,28600,20250113,-35.38,10804,20240417,71.05,28600,-35.38,20250113,15120,22.22,20250407,28600,-35.38,20250113,11850,55.95,20240417,2.00,Y,013890,500,113 억,,2318174,N,N,14140,N,00,N
+20250410,100300,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18280,2750,2,17.71,3149868385,174199,97.82,18100,18430,17360,20150,10880,15530,18082.01,10.42,0,30585,16676,16102,15686,15112,14696,15895,14905,114,4620,500,10870,10,1,22254576,4068,-60.33,0.60,12,0.78,-303.00,30675.00,28600,20250113,-36.08,10804,20240417,69.20,28600,-36.08,20250113,15120,20.90,20250407,28600,-36.08,20250113,11850,54.26,20240417,2.00,Y,013890,500,113 억,,2318174,N,N,14140,N,00,N
+20250410,090302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18150,2620,2,16.87,412857020,22769,12.79,18100,18350,18040,20150,10880,15530,18132.42,10.42,0,-172,16676,16102,15686,15112,14696,15895,14905,114,4620,500,10870,10,1,22254576,4039,-59.90,0.59,12,0.10,-303.00,30675.00,28600,20250113,-36.54,10804,20240417,67.99,28600,-36.54,20250113,15120,20.04,20250407,28600,-36.54,20250113,11850,53.16,20240417,2.00,Y,013890,500,113 억,,2318174,N,N,14140,N,00,N
 20250409,160300,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,15530,-670,5,-4.14,2780617295,178080,107.44,15920,16260,15270,21050,11340,16200,15614.43,10.38,0,-27781,16666,16432,15986,15752,15306,16550,15870,114,4850,500,11340,10,1,22254576,3456,-51.25,0.51,12,0.80,-303.00,30675.00,28600,20250113,-45.70,10804,20240417,43.74,28600,-45.70,20250113,15120,2.71,20250407,28600,-45.70,20250113,11850,31.05,20240417,2.02,Y,013890,500,113 억,,2310392,N,N,14140,N,00,N
 20250409,150240,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,15570,-630,5,-3.89,2630223735,168424,101.61,15920,16260,15270,21050,11340,16200,15616.68,10.38,0,-22995,16666,16432,15986,15752,15306,16550,15870,114,4850,500,11340,10,1,22254576,3465,-51.39,0.51,12,0.76,-303.00,30675.00,28600,20250113,-45.56,10804,20240417,44.11,28600,-45.56,20250113,15120,2.98,20250407,28600,-45.56,20250113,11850,31.39,20240417,2.02,Y,013890,500,113 억,,2310392,N,N,13709,N,00,N
 20250409,140258,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,15600,-600,5,-3.70,2079374395,132932,80.20,15920,16260,15270,21050,11340,16200,15642.39,10.38,0,-15507,16666,16432,15986,15752,15306,16550,15870,114,4850,500,11340,10,1,22254576,3472,-51.49,0.51,12,0.60,-303.00,30675.00,28600,20250113,-45.45,10804,20240417,44.39,28600,-45.45,20250113,15120,3.17,20250407,28600,-45.45,20250113,11850,31.65,20240417,2.02,Y,013890,500,113 억,,2310392,N,N,13709,N,00,N
diff --git a/013990/price/prices-20250401.csv b/013990/price/prices-20250401.csv
index 6635fda25247..83c4ed32bbbd 100644
--- a/013990/price/prices-20250401.csv
+++ b/013990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7750,420,2,5.73,23865118140,3099715,175.55,7200,7900,7200,9520,5140,7330,7699.15,2.01,0,252334,8396,7862,7486,6952,6576,7675,6765,164,2190,500,5270,10,1,32887536,2549,22.86,1.35,12,9.43,339.00,5721.00,8700,20250407,-10.92,3400,20240805,127.94,8700,-10.92,20250407,4635,67.21,20250331,8700,-10.92,20250407,3400,127.94,20240805,6.92,Y,013990,500,164 억,,661146,N,N,55907,N,00,N
+20250410,150301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7770,440,2,6.00,22716543730,2951805,167.17,7200,7900,7200,9520,5140,7330,7695.88,2.01,0,240331,8396,7862,7486,6952,6576,7675,6765,164,2190,500,5270,10,1,32887536,2555,22.92,1.36,12,8.98,339.00,5721.00,8700,20250407,-10.69,3400,20240805,128.53,8700,-10.69,20250407,4635,67.64,20250331,8700,-10.69,20250407,3400,128.53,20240805,6.92,Y,013990,500,164 억,,661146,N,N,52225,N,00,N
+20250410,140301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7790,460,2,6.28,18697271285,2437436,138.04,7200,7880,7200,9520,5140,7330,7670.95,2.01,0,158111,8396,7862,7486,6952,6576,7675,6765,164,2190,500,5270,10,1,32887536,2562,22.98,1.36,12,7.41,339.00,5721.00,8700,20250407,-10.46,3400,20240805,129.12,8700,-10.46,20250407,4635,68.07,20250331,8700,-10.46,20250407,3400,129.12,20240805,6.92,Y,013990,500,164 억,,661146,N,N,52225,N,00,N
+20250410,130302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7700,370,2,5.05,16407969175,2142136,121.32,7200,7880,7200,9520,5140,7330,7659.71,2.01,0,74147,8396,7862,7486,6952,6576,7675,6765,164,2190,500,5270,10,1,32887536,2532,22.71,1.35,12,6.51,339.00,5721.00,8700,20250407,-11.49,3400,20240805,126.47,8700,-11.49,20250407,4635,66.13,20250331,8700,-11.49,20250407,3400,126.47,20240805,6.92,Y,013990,500,164 억,,661146,N,N,52225,N,00,N
+20250410,120302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7650,320,2,4.37,15300571500,1997300,113.11,7200,7880,7200,9520,5140,7330,7660.71,2.01,0,63689,8396,7862,7486,6952,6576,7675,6765,164,2190,500,5270,10,1,32887536,2516,22.57,1.34,12,6.07,339.00,5721.00,8700,20250407,-12.07,3400,20240805,125.00,8700,-12.07,20250407,4635,65.05,20250331,8700,-12.07,20250407,3400,125.00,20240805,6.92,Y,013990,500,164 억,,661146,N,N,52225,N,00,N
+20250410,110301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7610,280,2,3.82,14448399105,1885624,106.79,7200,7880,7200,9520,5140,7330,7662.49,2.01,0,48278,8396,7862,7486,6952,6576,7675,6765,164,2190,500,5270,10,1,32887536,2503,22.45,1.33,12,5.73,339.00,5721.00,8700,20250407,-12.53,3400,20240805,123.82,8700,-12.53,20250407,4635,64.19,20250331,8700,-12.53,20250407,3400,123.82,20240805,6.92,Y,013990,500,164 억,,661146,N,N,52225,N,00,N
+20250410,100300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7710,380,2,5.18,10684080045,1397050,79.12,7200,7880,7200,9520,5140,7330,7647.72,2.01,0,12735,8396,7862,7486,6952,6576,7675,6765,164,2190,500,5270,10,1,32887536,2536,22.74,1.35,12,4.25,339.00,5721.00,8700,20250407,-11.38,3400,20240805,126.76,8700,-11.38,20250407,4635,66.34,20250331,8700,-11.38,20250407,3400,126.76,20240805,6.92,Y,013990,500,164 억,,661146,N,N,52225,N,00,N
+20250410,090302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7300,-30,5,-0.41,453526990,62579,3.54,7200,7330,7200,9520,5140,7330,7246.58,2.01,0,4810,8396,7862,7486,6952,6576,7675,6765,164,2190,500,5270,10,1,32887536,2401,21.53,1.28,12,0.19,339.00,5721.00,8700,20250407,-16.09,3400,20240805,114.71,8700,-16.09,20250407,4635,57.50,20250331,8700,-16.09,20250407,3400,114.71,20240805,6.92,Y,013990,500,164 억,,661146,N,N,52225,N,00,N
 20250409,160300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7330,-270,5,-3.55,13271778240,1765733,31.34,8000,8020,7110,9880,5320,7600,7516.35,1.93,0,32845,8706,8152,7706,7152,6706,8430,7430,164,2280,500,5470,10,1,32887536,2411,21.62,1.28,12,5.37,339.00,5721.00,8700,20250407,-15.75,3400,20240805,115.59,8700,-15.75,20250407,4635,58.14,20250331,8700,-15.75,20250407,3400,115.59,20240805,7.08,Y,013990,500,164 억,,635320,N,N,52225,N,00,N
 20250409,150240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7260,-340,5,-4.47,12561350400,1668725,29.62,8000,8020,7110,9880,5320,7600,7527.51,1.93,0,51336,8706,8152,7706,7152,6706,8430,7430,164,2280,500,5470,10,1,32887536,2388,21.42,1.27,12,5.07,339.00,5721.00,8700,20250407,-16.55,3400,20240805,113.53,8700,-16.55,20250407,4635,56.63,20250331,8700,-16.55,20250407,3400,113.53,20240805,7.08,Y,013990,500,164 억,,635320,N,N,106233,N,00,N
 20250409,140259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7170,-430,5,-5.66,11402882890,1507958,26.76,8000,8020,7150,9880,5320,7600,7561.80,1.93,0,46222,8706,8152,7706,7152,6706,8430,7430,164,2280,500,5470,10,1,32887536,2358,21.15,1.25,12,4.59,339.00,5721.00,8700,20250407,-17.59,3400,20240805,110.88,8700,-17.59,20250407,4635,54.69,20250331,8700,-17.59,20250407,3400,110.88,20240805,7.08,Y,013990,500,164 억,,635320,N,N,106233,N,00,N
diff --git a/014100/price/prices-20250401.csv b/014100/price/prices-20250401.csv
index 66ae917b583c..3f23c669e79a 100644
--- a/014100/price/prices-20250401.csv
+++ b/014100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3135,135,2,4.50,611042992,198301,64.21,2990,3190,2990,3900,2100,3000,3081.39,1.22,0,31088,3500,3250,3040,2790,2580,3145,2685,59,900,500,1980,5,1,11800000,370,-2.68,0.47,12,1.68,-1168.00,6634.00,3650,20250407,-14.11,1790,20241206,75.14,3650,-14.11,20250407,2200,42.50,20250326,3650,-14.11,20250407,1790,75.14,20241206,0.00,Y,014100,500,59 억,,143417,N,N,2082,N,00,N
+20250410,150301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3145,145,2,4.83,589838627,191529,62.02,2990,3190,2990,3900,2100,3000,3079.63,1.22,0,31954,3500,3250,3040,2790,2580,3145,2685,59,900,500,1980,5,1,11800000,371,-2.69,0.47,12,1.62,-1168.00,6634.00,3650,20250407,-13.84,1790,20241206,75.70,3650,-13.84,20250407,2200,42.95,20250326,3650,-13.84,20250407,1790,75.70,20241206,0.00,Y,014100,500,59 억,,143417,N,N,5910,N,00,N
+20250410,140301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3175,175,2,5.83,548059432,178253,57.72,2990,3190,2990,3900,2100,3000,3074.62,1.22,0,27520,3500,3250,3040,2790,2580,3145,2685,59,900,500,1980,5,1,11800000,375,-2.72,0.48,12,1.51,-1168.00,6634.00,3650,20250407,-13.01,1790,20241206,77.37,3650,-13.01,20250407,2200,44.32,20250326,3650,-13.01,20250407,1790,77.37,20241206,0.00,Y,014100,500,59 억,,143417,N,N,5910,N,00,N
+20250410,130302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3090,90,2,3.00,459245412,149956,48.56,2990,3165,2990,3900,2100,3000,3062.53,1.22,0,23593,3500,3250,3040,2790,2580,3145,2685,59,900,500,1980,5,1,11800000,365,-2.65,0.47,12,1.27,-1168.00,6634.00,3650,20250407,-15.34,1790,20241206,72.63,3650,-15.34,20250407,2200,40.45,20250326,3650,-15.34,20250407,1790,72.63,20241206,0.00,Y,014100,500,59 억,,143417,N,N,5910,N,00,N
+20250410,120302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3105,105,2,3.50,446079050,145709,47.18,2990,3165,2990,3900,2100,3000,3061.44,1.22,0,23253,3500,3250,3040,2790,2580,3145,2685,59,900,500,1980,5,1,11800000,366,-2.66,0.47,12,1.23,-1168.00,6634.00,3650,20250407,-14.93,1790,20241206,73.46,3650,-14.93,20250407,2200,41.14,20250326,3650,-14.93,20250407,1790,73.46,20241206,0.00,Y,014100,500,59 억,,143417,N,N,5910,N,00,N
+20250410,110302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3110,110,2,3.67,408027700,133473,43.22,2990,3150,2990,3900,2100,3000,3057.01,1.22,0,23819,3500,3250,3040,2790,2580,3145,2685,59,900,500,1980,5,1,11800000,367,-2.66,0.47,12,1.13,-1168.00,6634.00,3650,20250407,-14.79,1790,20241206,73.74,3650,-14.79,20250407,2200,41.36,20250326,3650,-14.79,20250407,1790,73.74,20241206,0.00,Y,014100,500,59 억,,143417,N,N,5910,N,00,N
+20250410,100301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3100,100,2,3.33,249555780,82451,26.70,2990,3140,2990,3900,2100,3000,3026.72,1.22,0,12733,3500,3250,3040,2790,2580,3145,2685,59,900,500,1980,5,1,11800000,366,-2.65,0.47,12,0.70,-1168.00,6634.00,3650,20250407,-15.07,1790,20241206,73.18,3650,-15.07,20250407,2200,40.91,20250326,3650,-15.07,20250407,1790,73.18,20241206,0.00,Y,014100,500,59 억,,143417,N,N,5910,N,00,N
+20250410,090303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3060,60,2,2.00,23751565,7873,2.55,2990,3080,2990,3900,2100,3000,3016.84,1.22,0,2312,3500,3250,3040,2790,2580,3145,2685,59,900,500,1980,5,1,11800000,361,-2.62,0.46,12,0.07,-1168.00,6634.00,3650,20250407,-16.16,1790,20241206,70.95,3650,-16.16,20250407,2200,39.09,20250326,3650,-16.16,20250407,1790,70.95,20241206,0.00,Y,014100,500,59 억,,143417,N,N,5910,N,00,N
 20250409,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3000,-130,5,-4.15,934391009,308003,57.04,3140,3290,2830,4065,2195,3130,3033.74,1.11,0,-2054,3610,3370,3155,2915,2700,3490,3035,59,935,500,2060,5,1,11800000,354,-2.57,0.45,12,2.61,-1168.00,6634.00,3650,20250407,-17.81,1790,20241206,67.60,3650,-17.81,20250407,2200,36.36,20250326,3650,-17.81,20250407,1790,67.60,20241206,0.00,Y,014100,500,59 억,,130734,N,N,5910,N,00,N
 20250409,150240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2955,-175,5,-5.59,840503954,276482,51.20,3140,3290,2830,4065,2195,3130,3040.00,1.11,0,-9298,3610,3370,3155,2915,2700,3490,3035,59,935,500,2060,5,1,11800000,349,-2.53,0.45,12,2.34,-1168.00,6634.00,3650,20250407,-19.04,1790,20241206,65.08,3650,-19.04,20250407,2200,34.32,20250326,3650,-19.04,20250407,1790,65.08,20241206,0.00,Y,014100,500,59 억,,130734,N,N,8780,N,00,N
 20250409,140259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,-200,5,-6.39,801246039,263086,48.72,3140,3290,2830,4065,2195,3130,3045.57,1.11,0,-11175,3610,3370,3155,2915,2700,3490,3035,59,935,500,2060,5,1,11800000,346,-2.51,0.44,12,2.23,-1168.00,6634.00,3650,20250407,-19.73,1790,20241206,63.69,3650,-19.73,20250407,2200,33.18,20250326,3650,-19.73,20250407,1790,63.69,20241206,0.00,Y,014100,500,59 억,,130734,N,N,8780,N,00,N
diff --git a/014130/price/prices-20250401.csv b/014130/price/prices-20250401.csv
index da0798d569a3..9b3a8bbfa8bb 100644
--- a/014130/price/prices-20250401.csv
+++ b/014130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160301,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3445,105,2,3.14,68075760,20118,94.63,3370,3450,3340,4340,2340,3340,3383.82,2.71,0,1913,3396,3367,3336,3307,3276,3382,3322,60,1000,500,2400,5,1,12000000,413,2.47,0.42,12,0.17,1396.00,8257.00,4960,20240531,-30.54,3070,20241209,12.21,3940,-12.56,20250109,3170,8.68,20250331,4960,-30.54,20240531,3070,12.21,20241209,1.10,Y,014130,500,60 억,,325625,N,N,8,N,00,N
+20250410,150301,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3450,110,2,3.29,66664292,19708,92.70,3370,3450,3340,4340,2340,3340,3382.60,2.71,0,1862,3396,3367,3336,3307,3276,3382,3322,60,1000,500,2400,5,1,12000000,414,2.47,0.42,12,0.16,1396.00,8257.00,4960,20240531,-30.44,3070,20241209,12.38,3940,-12.44,20250109,3170,8.83,20250331,4960,-30.44,20240531,3070,12.38,20241209,1.10,Y,014130,500,60 억,,325625,N,N,0,N,00,N
+20250410,140302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3415,75,2,2.25,55715592,16515,77.68,3370,3420,3340,4340,2340,3340,3373.64,2.71,0,1508,3396,3367,3336,3307,3276,3382,3322,60,1000,500,2400,5,1,12000000,410,2.45,0.41,12,0.14,1396.00,8257.00,4960,20240531,-31.15,3070,20241209,11.24,3940,-13.32,20250109,3170,7.73,20250331,4960,-31.15,20240531,3070,11.24,20241209,1.10,Y,014130,500,60 억,,325625,N,N,0,N,00,N
+20250410,130302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3380,40,2,1.20,46058997,13671,64.30,3370,3380,3340,4340,2340,3340,3369.10,2.71,0,975,3396,3367,3336,3307,3276,3382,3322,60,1000,500,2400,5,1,12000000,406,2.42,0.41,12,0.11,1396.00,8257.00,4960,20240531,-31.85,3070,20241209,10.10,3940,-14.21,20250109,3170,6.62,20250331,4960,-31.85,20240531,3070,10.10,20241209,1.10,Y,014130,500,60 억,,325625,N,N,0,N,00,N
+20250410,120302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3370,30,2,0.90,43141517,12807,60.24,3370,3380,3340,4340,2340,3340,3368.59,2.71,0,882,3396,3367,3336,3307,3276,3382,3322,60,1000,500,2400,5,1,12000000,404,2.41,0.41,12,0.11,1396.00,8257.00,4960,20240531,-32.06,3070,20241209,9.77,3940,-14.47,20250109,3170,6.31,20250331,4960,-32.06,20240531,3070,9.77,20241209,1.10,Y,014130,500,60 억,,325625,N,N,0,N,00,N
+20250410,110302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3375,35,2,1.05,38032752,11292,53.11,3370,3380,3340,4340,2340,3340,3368.11,2.71,0,470,3396,3367,3336,3307,3276,3382,3322,60,1000,500,2400,5,1,12000000,405,2.42,0.41,12,0.09,1396.00,8257.00,4960,20240531,-31.96,3070,20241209,9.93,3940,-14.34,20250109,3170,6.47,20250331,4960,-31.96,20240531,3070,9.93,20241209,1.10,Y,014130,500,60 억,,325625,N,N,0,N,00,N
+20250410,100301,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3375,35,2,1.05,33281457,9882,46.48,3370,3380,3340,4340,2340,3340,3367.89,2.71,0,149,3396,3367,3336,3307,3276,3382,3322,60,1000,500,2400,5,1,12000000,405,2.42,0.41,12,0.08,1396.00,8257.00,4960,20240531,-31.96,3070,20241209,9.93,3940,-14.34,20250109,3170,6.47,20250331,4960,-31.96,20240531,3070,9.93,20241209,1.10,Y,014130,500,60 억,,325625,N,N,0,N,00,N
+20250410,090303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3340,0,3,0.00,976960,292,1.37,3370,3370,3340,4340,2340,3340,3345.75,2.71,0,132,3396,3367,3336,3307,3276,3382,3322,60,1000,500,2400,5,1,12000000,401,2.39,0.40,12,0.00,1396.00,8257.00,4960,20240531,-32.66,3070,20241209,8.79,3940,-15.23,20250109,3170,5.36,20250331,4960,-32.66,20240531,3070,8.79,20241209,1.10,Y,014130,500,60 억,,325625,N,N,0,N,00,N
 20250409,160301,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3340,40,2,1.21,70956090,21258,75.48,3320,3365,3305,4290,2310,3300,3337.85,2.66,0,303,3413,3356,3318,3261,3223,3337,3242,60,990,500,2370,5,1,12000000,401,2.39,0.40,12,0.18,1396.00,8257.00,4960,20240531,-32.66,3070,20241209,8.79,3940,-15.23,20250109,3170,5.36,20250331,4960,-32.66,20240531,3070,8.79,20241209,1.11,Y,014130,500,60 억,,318710,N,N,0,N,00,N
 20250409,150240,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3335,35,2,1.06,66197685,19826,70.39,3320,3365,3305,4290,2310,3300,3338.93,2.66,0,301,3413,3356,3318,3261,3223,3337,3242,60,990,500,2370,5,1,12000000,400,2.39,0.40,12,0.17,1396.00,8257.00,4960,20240531,-32.76,3070,20241209,8.63,3940,-15.36,20250109,3170,5.21,20250331,4960,-32.76,20240531,3070,8.63,20241209,1.11,Y,014130,500,60 억,,318710,N,N,0,N,00,N
 20250409,140259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3310,10,2,0.30,61239280,18330,65.08,3320,3365,3305,4290,2310,3300,3340.93,2.66,0,387,3413,3356,3318,3261,3223,3337,3242,60,990,500,2370,5,1,12000000,397,2.37,0.40,12,0.15,1396.00,8257.00,4960,20240531,-33.27,3070,20241209,7.82,3940,-15.99,20250109,3170,4.42,20250331,4960,-33.27,20240531,3070,7.82,20241209,1.11,Y,014130,500,60 억,,318710,N,N,0,N,00,N
diff --git a/014160/price/prices-20250401.csv b/014160/price/prices-20250401.csv
index 4834e04faafb..2bde6b273936 100644
--- a/014160/price/prices-20250401.csv
+++ b/014160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2035,41,2,2.06,41211869902,20128042,52.15,1988,2150,1887,2590,1396,1994,2047.60,1.20,0,70912,2726,2359,2158,1791,1590,2259,1691,542,596,500,1270,5,1,108394549,2206,0.00,1.13,12,18.57,0.00,1794.00,2525,20250409,-19.41,927,20241115,119.53,2525,-19.41,20250409,1000,103.50,20250102,2525,-19.41,20250409,927,119.53,20241115,4.87,Y,014160,500,541 억,,1297614,N,N,29424,N,00,N
+20250410,150302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2025,31,2,1.55,40262774504,19660441,50.94,1988,2150,1887,2590,1396,1994,2048.01,1.20,0,-3745,2726,2359,2158,1791,1590,2259,1691,542,596,500,1270,5,1,108394549,2195,0.00,1.13,12,18.14,0.00,1794.00,2525,20250409,-19.80,927,20241115,118.45,2525,-19.80,20250409,1000,102.50,20250102,2525,-19.80,20250409,927,118.45,20241115,4.87,Y,014160,500,541 억,,1297614,N,N,20580,N,00,N
+20250410,140302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2050,56,2,2.81,38620106863,18850826,48.84,1988,2150,1887,2590,1396,1994,2048.83,1.20,0,-177785,2726,2359,2158,1791,1590,2259,1691,542,596,500,1270,5,1,108394549,2222,0.00,1.14,12,17.39,0.00,1794.00,2525,20250409,-18.81,927,20241115,121.14,2525,-18.81,20250409,1000,105.00,20250102,2525,-18.81,20250409,927,121.14,20241115,4.87,Y,014160,500,541 억,,1297614,N,N,20580,N,00,N
+20250410,130302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2045,51,2,2.56,37694805930,18398783,47.67,1988,2150,1887,2590,1396,1994,2048.88,1.20,0,-234184,2726,2359,2158,1791,1590,2259,1691,542,596,500,1270,5,1,108394549,2217,0.00,1.14,12,16.97,0.00,1794.00,2525,20250409,-19.01,927,20241115,120.60,2525,-19.01,20250409,1000,104.50,20250102,2525,-19.01,20250409,927,120.60,20241115,4.87,Y,014160,500,541 억,,1297614,N,N,20580,N,00,N
+20250410,120303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2025,31,2,1.55,36337147950,17729960,45.93,1988,2150,1887,2590,1396,1994,2049.60,1.20,0,-428080,2726,2359,2158,1791,1590,2259,1691,542,596,500,1270,5,1,108394549,2195,0.00,1.13,12,16.36,0.00,1794.00,2525,20250409,-19.80,927,20241115,118.45,2525,-19.80,20250409,1000,102.50,20250102,2525,-19.80,20250409,927,118.45,20241115,4.87,Y,014160,500,541 억,,1297614,N,N,20580,N,00,N
+20250410,110302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2055,61,2,3.06,33776654169,16467003,42.66,1988,2150,1887,2590,1396,1994,2051.30,1.20,0,-605514,2726,2359,2158,1791,1590,2259,1691,542,596,500,1270,5,1,108394549,2228,0.00,1.15,12,15.19,0.00,1794.00,2525,20250409,-18.61,927,20241115,121.68,2525,-18.61,20250409,1000,105.50,20250102,2525,-18.61,20250409,927,121.68,20241115,4.87,Y,014160,500,541 억,,1297614,N,N,20580,N,00,N
+20250410,100301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,71,2,3.56,28726372014,14022207,36.33,1988,2150,1887,2590,1396,1994,2048.78,1.20,0,-497146,2726,2359,2158,1791,1590,2259,1691,542,596,500,1270,5,1,108394549,2238,0.00,1.15,12,12.94,0.00,1794.00,2525,20250409,-18.22,927,20241115,122.76,2525,-18.22,20250409,1000,106.50,20250102,2525,-18.22,20250409,927,122.76,20241115,4.87,Y,014160,500,541 억,,1297614,N,N,20580,N,00,N
+20250410,090303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1920,-74,5,-3.71,2469353842,1272469,3.30,1988,1989,1887,2590,1396,1994,1938.96,1.20,0,-12720,2726,2359,2158,1791,1590,2259,1691,542,596,500,1270,1,1,108394549,2081,0.00,1.07,12,1.17,0.00,1794.00,2525,20250409,-23.96,927,20241115,107.12,2525,-23.96,20250409,1000,92.00,20250102,2525,-23.96,20250409,927,107.12,20241115,4.87,Y,014160,500,541 억,,1297614,N,N,20580,N,00,N
 20250409,160301,54,100.00,KOSPI,신고가,종이·목재,N,N,N,N, ,N,1994,-486,5,-19.60,83629622457,38065530,97.21,2505,2525,1957,3220,1740,2480,2197.78,1.06,0,298690,2863,2671,2288,2096,1713,2767,2192,542,740,500,1580,1,1,108394549,2161,0.00,1.11,12,35.12,0.00,1794.00,2525,20250409,-21.03,927,20241115,115.10,2525,-21.03,20250409,1000,99.40,20250102,2525,-21.03,20250409,927,115.10,20241115,4.55,Y,014160,500,541 억,,1151033,N,N,20580,N,01,N
 20250409,150240,54,100.00,KOSPI,신고가,종이·목재,N,N,N,N, ,N,1996,-484,5,-19.52,81102328194,36801203,93.98,2505,2525,1957,3220,1740,2480,2203.75,1.06,0,331673,2863,2671,2288,2096,1713,2767,2192,542,740,500,1580,1,1,108394549,2164,0.00,1.11,12,33.95,0.00,1794.00,2525,20250409,-20.95,927,20241115,115.32,2525,-20.95,20250409,1000,99.60,20250102,2525,-20.95,20250409,927,115.32,20241115,4.55,Y,014160,500,541 억,,1151033,N,N,25118,N,01,N
 20250409,140259,54,100.00,KOSPI,신고가,종이·목재,N,N,N,N, ,N,2000,-480,5,-19.35,77475634000,34971302,89.31,2505,2525,1957,3220,1740,2480,2215.36,1.06,0,283081,2863,2671,2288,2096,1713,2767,2192,542,740,500,1580,5,1,108394549,2168,0.00,1.11,12,32.26,0.00,1794.00,2525,20250409,-20.79,927,20241115,115.75,2525,-20.79,20250409,1000,100.00,20250102,2525,-20.79,20250409,927,115.75,20241115,4.55,Y,014160,500,541 억,,1151033,N,N,25118,N,01,N
diff --git a/014190/price/prices-20250401.csv b/014190/price/prices-20250401.csv
index b9745ac4965a..0d8647fbf387 100644
--- a/014190/price/prices-20250401.csv
+++ b/014190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1678,71,2,4.42,8713572150,4971612,1237.14,1639,1828,1637,2085,1125,1607,1752.69,2.85,0,-99698,1750,1678,1634,1562,1518,1656,1540,177,478,500,1120,1,1,35399906,594,22.08,0.56,12,14.04,76.00,3019.00,2105,20250221,-20.29,1376,20241210,21.95,2105,-20.29,20250221,1428,17.51,20250102,2105,-20.29,20250221,1376,21.95,20241210,3.70,Y,014190,500,176 억,,1008664,N,N,26778,N,00,N
+20250410,150302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1687,80,2,4.98,8369962038,4767081,1186.25,1639,1828,1637,2085,1125,1607,1755.78,2.85,0,-174764,1750,1678,1634,1562,1518,1656,1540,177,478,500,1120,1,1,35399906,597,22.20,0.56,12,13.47,76.00,3019.00,2105,20250221,-19.86,1376,20241210,22.60,2105,-19.86,20250221,1428,18.14,20250102,2105,-19.86,20250221,1376,22.60,20241210,3.70,Y,014190,500,176 억,,1008664,N,N,1706,N,00,N
+20250410,140302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1675,68,2,4.23,392496637,236442,58.84,1639,1688,1637,2085,1125,1607,1660.01,2.85,0,52346,1750,1678,1634,1562,1518,1656,1540,177,478,500,1120,1,1,35399906,593,22.04,0.55,12,0.67,76.00,3019.00,2105,20250221,-20.43,1376,20241210,21.73,2105,-20.43,20250221,1428,17.30,20250102,2105,-20.43,20250221,1376,21.73,20241210,3.70,Y,014190,500,176 억,,1008664,N,N,1706,N,00,N
+20250410,130303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1664,57,2,3.55,324115458,195350,48.61,1639,1688,1637,2085,1125,1607,1659.15,2.85,0,27644,1750,1678,1634,1562,1518,1656,1540,177,478,500,1120,1,1,35399906,589,21.89,0.55,12,0.55,76.00,3019.00,2105,20250221,-20.95,1376,20241210,20.93,2105,-20.95,20250221,1428,16.53,20250102,2105,-20.95,20250221,1376,20.93,20241210,3.70,Y,014190,500,176 억,,1008664,N,N,1706,N,00,N
+20250410,120303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1658,51,2,3.17,278344817,167797,41.75,1639,1688,1637,2085,1125,1607,1658.82,2.85,0,22353,1750,1678,1634,1562,1518,1656,1540,177,478,500,1120,1,1,35399906,587,21.82,0.55,12,0.47,76.00,3019.00,2105,20250221,-21.24,1376,20241210,20.49,2105,-21.24,20250221,1428,16.11,20250102,2105,-21.24,20250221,1376,20.49,20241210,3.70,Y,014190,500,176 억,,1008664,N,N,1706,N,00,N
+20250410,110303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1656,49,2,3.05,262168746,158025,39.32,1639,1688,1637,2085,1125,1607,1659.03,2.85,0,20526,1750,1678,1634,1562,1518,1656,1540,177,478,500,1120,1,1,35399906,586,21.79,0.55,12,0.45,76.00,3019.00,2105,20250221,-21.33,1376,20241210,20.35,2105,-21.33,20250221,1428,15.97,20250102,2105,-21.33,20250221,1376,20.35,20241210,3.70,Y,014190,500,176 억,,1008664,N,N,1706,N,00,N
+20250410,100301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1655,48,2,2.99,231400306,139384,34.68,1639,1688,1637,2085,1125,1607,1660.16,2.85,0,15621,1750,1678,1634,1562,1518,1656,1540,177,478,500,1120,1,1,35399906,586,21.78,0.55,12,0.39,76.00,3019.00,2105,20250221,-21.38,1376,20241210,20.28,2105,-21.38,20250221,1428,15.90,20250102,2105,-21.38,20250221,1376,20.28,20241210,3.70,Y,014190,500,176 억,,1008664,N,N,1706,N,00,N
+20250410,090304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1681,74,2,4.60,72319322,43533,10.83,1639,1688,1639,2085,1125,1607,1661.25,2.85,0,10404,1750,1678,1634,1562,1518,1656,1540,177,478,500,1120,1,1,35399906,595,22.12,0.56,12,0.12,76.00,3019.00,2105,20250221,-20.14,1376,20241210,22.17,2105,-20.14,20250221,1428,17.72,20250102,2105,-20.14,20250221,1376,22.17,20241210,3.70,Y,014190,500,176 억,,1008664,N,N,1706,N,00,N
 20250409,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1607,-99,5,-5.80,649002854,397057,31.09,1700,1706,1590,2215,1195,1706,1634.57,2.98,0,-69398,1848,1776,1698,1626,1548,1813,1663,177,509,500,1190,1,1,35399906,569,21.14,0.53,12,1.12,76.00,3019.00,2105,20250221,-23.66,1376,20241210,16.79,2105,-23.66,20250221,1428,12.54,20250102,2105,-23.66,20250221,1376,16.79,20241210,3.34,Y,014190,500,176 억,,1054705,N,N,1706,N,00,N
 20250409,150240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1607,-99,5,-5.80,623161171,380969,29.83,1700,1706,1590,2215,1195,1706,1635.73,2.98,0,-74397,1848,1776,1698,1626,1548,1813,1663,177,509,500,1190,1,1,35399906,569,21.14,0.53,12,1.08,76.00,3019.00,2105,20250221,-23.66,1376,20241210,16.79,2105,-23.66,20250221,1428,12.54,20250102,2105,-23.66,20250221,1376,16.79,20241210,3.34,Y,014190,500,176 억,,1054705,N,N,8191,N,00,N
 20250409,140300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1612,-94,5,-5.51,552742489,337087,26.39,1700,1706,1590,2215,1195,1706,1639.76,2.98,0,-84217,1848,1776,1698,1626,1548,1813,1663,177,509,500,1190,1,1,35399906,571,21.21,0.53,12,0.95,76.00,3019.00,2105,20250221,-23.42,1376,20241210,17.15,2105,-23.42,20250221,1428,12.89,20250102,2105,-23.42,20250221,1376,17.15,20241210,3.34,Y,014190,500,176 억,,1054705,N,N,8191,N,00,N
diff --git a/014200/price/prices-20250401.csv b/014200/price/prices-20250401.csv
index 3892a774d848..fe0e2c79f18b 100644
--- a/014200/price/prices-20250401.csv
+++ b/014200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160302,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240329,0.00,30200,20240329,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250410,150302,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240329,0.00,30200,20240329,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250410,140302,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240329,0.00,30200,20240329,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250410,130303,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240329,0.00,30200,20240329,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250410,120303,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240329,0.00,30200,20240329,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250410,110303,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240329,0.00,30200,20240329,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250410,100302,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240329,0.00,30200,20240329,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250410,090304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240329,0.00,30200,20240329,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250409,160302,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240328,0.00,30200,20240328,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240409,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250409,150241,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240328,0.00,30200,20240328,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240409,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250409,140300,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240328,0.00,30200,20240328,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240409,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250401.csv b/014280/price/prices-20250401.csv
index 34ad9467fa6c..e6a8384971b5 100644
--- a/014280/price/prices-20250401.csv
+++ b/014280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4405,10,2,0.23,5759619004,1307118,12.34,4395,4520,4295,5710,3080,4395,4406.35,1.54,0,51164,5245,4820,4365,3940,3485,5032,4152,293,1315,1000,3160,5,1,29329357,1292,23.94,0.32,12,4.46,184.00,13741.00,5730,20240402,-23.12,3800,20241209,15.92,5640,-21.90,20250328,3860,14.12,20250102,5660,-22.17,20240412,3800,15.92,20241209,3.46,Y,014280,1000,293 억,,450494,N,N,49111,N,00,N
+20250410,150303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4410,15,2,0.34,5282879994,1199169,11.32,4395,4520,4295,5710,3080,4395,4405.45,1.54,0,29816,5245,4820,4365,3940,3485,5032,4152,293,1315,1000,3160,5,1,29329357,1293,23.97,0.32,12,4.09,184.00,13741.00,5730,20240402,-23.04,3800,20241209,16.05,5640,-21.81,20250328,3860,14.25,20250102,5660,-22.08,20240412,3800,16.05,20241209,3.46,Y,014280,1000,293 억,,450494,N,N,29536,N,00,N
+20250410,140303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4395,0,3,0.00,4842396275,1098990,10.38,4395,4520,4295,5710,3080,4395,4406.22,1.54,0,18369,5245,4820,4365,3940,3485,5032,4152,293,1315,1000,3160,5,1,29329357,1289,23.89,0.32,12,3.75,184.00,13741.00,5730,20240402,-23.30,3800,20241209,15.66,5640,-22.07,20250328,3860,13.86,20250102,5660,-22.35,20240412,3800,15.66,20241209,3.46,Y,014280,1000,293 억,,450494,N,N,29536,N,00,N
+20250410,130303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4415,20,2,0.46,4496167701,1020403,9.63,4395,4520,4295,5710,3080,4395,4406.27,1.54,0,1146,5245,4820,4365,3940,3485,5032,4152,293,1315,1000,3160,5,1,29329357,1295,23.99,0.32,12,3.48,184.00,13741.00,5730,20240402,-22.95,3800,20241209,16.18,5640,-21.72,20250328,3860,14.38,20250102,5660,-22.00,20240412,3800,16.18,20241209,3.46,Y,014280,1000,293 억,,450494,N,N,29536,N,00,N
+20250410,120303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4435,40,2,0.91,4180749158,948862,8.96,4395,4520,4295,5710,3080,4395,4406.07,1.54,0,3850,5245,4820,4365,3940,3485,5032,4152,293,1315,1000,3160,5,1,29329357,1301,24.10,0.32,12,3.24,184.00,13741.00,5730,20240402,-22.60,3800,20241209,16.71,5640,-21.37,20250328,3860,14.90,20250102,5660,-21.64,20240412,3800,16.71,20241209,3.46,Y,014280,1000,293 억,,450494,N,N,29536,N,00,N
+20250410,110303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4400,5,2,0.11,3762414168,854155,8.06,4395,4520,4295,5710,3080,4395,4404.84,1.54,0,6194,5245,4820,4365,3940,3485,5032,4152,293,1315,1000,3160,5,1,29329357,1290,23.91,0.32,12,2.91,184.00,13741.00,5730,20240402,-23.21,3800,20241209,15.79,5640,-21.99,20250328,3860,13.99,20250102,5660,-22.26,20240412,3800,15.79,20241209,3.46,Y,014280,1000,293 억,,450494,N,N,29536,N,00,N
+20250410,100302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4420,25,2,0.57,3017867536,684909,6.47,4395,4520,4295,5710,3080,4395,4406.23,1.54,0,28799,5245,4820,4365,3940,3485,5032,4152,293,1315,1000,3160,5,1,29329357,1296,24.02,0.32,12,2.34,184.00,13741.00,5730,20240402,-22.86,3800,20241209,16.32,5640,-21.63,20250328,3860,14.51,20250102,5660,-21.91,20240412,3800,16.32,20241209,3.46,Y,014280,1000,293 억,,450494,N,N,29536,N,00,N
+20250410,090304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4385,-10,5,-0.23,671660853,153615,1.45,4395,4435,4295,5710,3080,4395,4372.37,1.54,0,45670,5245,4820,4365,3940,3485,5032,4152,293,1315,1000,3160,5,1,29329357,1286,23.83,0.32,12,0.52,184.00,13741.00,5730,20240402,-23.47,3800,20241209,15.39,5640,-22.25,20250328,3860,13.60,20250102,5660,-22.53,20240412,3800,15.39,20241209,3.46,Y,014280,1000,293 억,,450494,N,N,29536,N,00,N
 20250409,160302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4395,360,2,8.92,47623746305,10543690,829.36,4085,4790,3910,5240,2825,4035,4517.20,1.55,0,-14158,4491,4262,4136,3907,3781,4200,3845,293,1205,1000,2900,5,1,29329357,1289,23.89,0.32,12,35.95,184.00,13741.00,5740,20240328,-23.43,3800,20241209,15.66,5640,-22.07,20250328,3860,13.86,20250102,5660,-22.35,20240412,3800,15.66,20241209,3.44,Y,014280,1000,293 억,,454986,N,N,29536,N,00,N
 20250409,150241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4425,390,2,9.67,46648395809,10324062,812.08,4085,4790,3910,5240,2825,4035,4518.75,1.55,0,-44403,4491,4262,4136,3907,3781,4200,3845,293,1205,1000,2900,5,1,29329357,1298,24.05,0.32,12,35.20,184.00,13741.00,5740,20240328,-22.91,3800,20241209,16.45,5640,-21.54,20250328,3860,14.64,20250102,5660,-21.82,20240412,3800,16.45,20241209,3.44,Y,014280,1000,293 억,,454986,N,N,10029,N,00,N
 20250409,140300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4495,460,2,11.40,43058655624,9521827,748.98,4085,4790,3910,5240,2825,4035,4522.46,1.55,0,-85474,4491,4262,4136,3907,3781,4200,3845,293,1205,1000,2900,5,1,29329357,1318,24.43,0.33,12,32.47,184.00,13741.00,5740,20240328,-21.69,3800,20241209,18.29,5640,-20.30,20250328,3860,16.45,20250102,5660,-20.58,20240412,3800,18.29,20241209,3.44,Y,014280,1000,293 억,,454986,N,N,10029,N,00,N
diff --git a/014440/price/prices-20250401.csv b/014440/price/prices-20250401.csv
index f49d7e9d5591..7545a9752727 100644
--- a/014440/price/prices-20250401.csv
+++ b/014440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5290,220,2,4.34,3327789795,635637,90.57,5130,5440,5020,6590,3550,5070,5235.32,52.19,0,12846,5583,5326,5103,4846,4623,5215,4735,100,1520,500,3650,10,1,20000000,1058,4.69,0.58,12,3.18,1128.00,9190.00,5550,20250408,-4.68,3265,20240906,62.02,5550,-4.68,20250408,3520,50.28,20250102,5550,-4.68,20250408,3265,62.02,20240906,2.13,Y,014440,500,100 억,,10438712,N,N,7920,N,00,N
+20250410,150303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5260,190,2,3.75,3042790965,581794,82.90,5130,5440,5020,6590,3550,5070,5230.16,52.19,0,17158,5583,5326,5103,4846,4623,5215,4735,100,1520,500,3650,10,1,20000000,1052,4.66,0.57,12,2.91,1128.00,9190.00,5550,20250408,-5.23,3265,20240906,61.10,5550,-5.23,20250408,3520,49.43,20250102,5550,-5.23,20250408,3265,61.10,20240906,2.13,Y,014440,500,100 억,,10438712,N,N,10765,N,00,N
+20250410,140303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5280,210,2,4.14,2870535360,548909,78.21,5130,5440,5020,6590,3550,5070,5229.68,52.19,0,14358,5583,5326,5103,4846,4623,5215,4735,100,1520,500,3650,10,1,20000000,1056,4.68,0.57,12,2.74,1128.00,9190.00,5550,20250408,-4.86,3265,20240906,61.72,5550,-4.86,20250408,3520,50.00,20250102,5550,-4.86,20250408,3265,61.72,20240906,2.13,Y,014440,500,100 억,,10438712,N,N,10765,N,00,N
+20250410,130303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5260,190,2,3.75,2582008420,493909,70.38,5130,5440,5020,6590,3550,5070,5227.86,52.19,0,6801,5583,5326,5103,4846,4623,5215,4735,100,1520,500,3650,10,1,20000000,1052,4.66,0.57,12,2.47,1128.00,9190.00,5550,20250408,-5.23,3265,20240906,61.10,5550,-5.23,20250408,3520,49.43,20250102,5550,-5.23,20250408,3265,61.10,20240906,2.13,Y,014440,500,100 억,,10438712,N,N,10765,N,00,N
+20250410,120304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5230,160,2,3.16,2184230640,418334,59.61,5130,5440,5020,6590,3550,5070,5221.45,52.19,0,19874,5583,5326,5103,4846,4623,5215,4735,100,1520,500,3650,10,1,20000000,1046,4.64,0.57,12,2.09,1128.00,9190.00,5550,20250408,-5.77,3265,20240906,60.18,5550,-5.77,20250408,3520,48.58,20250102,5550,-5.77,20250408,3265,60.18,20240906,2.13,Y,014440,500,100 억,,10438712,N,N,10765,N,00,N
+20250410,110303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5170,100,2,1.97,2016347610,386100,55.01,5130,5440,5020,6590,3550,5070,5222.55,52.19,0,23877,5583,5326,5103,4846,4623,5215,4735,100,1520,500,3650,10,1,20000000,1034,4.58,0.56,12,1.93,1128.00,9190.00,5550,20250408,-6.85,3265,20240906,58.35,5550,-6.85,20250408,3520,46.88,20250102,5550,-6.85,20250408,3265,58.35,20240906,2.13,Y,014440,500,100 억,,10438712,N,N,10765,N,00,N
+20250410,100302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5230,160,2,3.16,1585433550,302984,43.17,5130,5440,5020,6590,3550,5070,5233.01,52.19,0,11673,5583,5326,5103,4846,4623,5215,4735,100,1520,500,3650,10,1,20000000,1046,4.64,0.57,12,1.51,1128.00,9190.00,5550,20250408,-5.77,3265,20240906,60.18,5550,-5.77,20250408,3520,48.58,20250102,5550,-5.77,20250408,3265,60.18,20240906,2.13,Y,014440,500,100 억,,10438712,N,N,10765,N,00,N
+20250410,090304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5060,-10,5,-0.20,157035790,30802,4.39,5130,5140,5040,6590,3550,5070,5098.71,52.19,0,2201,5583,5326,5103,4846,4623,5215,4735,100,1520,500,3650,10,1,20000000,1012,4.49,0.55,12,0.15,1128.00,9190.00,5550,20250408,-8.83,3265,20240906,54.98,5550,-8.83,20250408,3520,43.75,20250102,5550,-8.83,20250408,3265,54.98,20240906,2.13,Y,014440,500,100 억,,10438712,N,N,10765,N,00,N
 20250409,160302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5070,-150,5,-2.87,3516100420,688590,34.13,5330,5360,4880,6780,3660,5220,5105.67,52.35,0,-37085,5926,5572,5196,4842,4466,5750,5020,100,1560,500,3750,10,1,20000000,1014,4.49,0.55,12,3.44,1128.00,9190.00,5550,20250408,-8.65,3265,20240906,55.28,5550,-8.65,20250408,3520,44.03,20250102,5550,-8.65,20250408,3265,55.28,20240906,1.54,Y,014440,500,100 억,,10470168,N,N,10765,N,00,N
 20250409,150241,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5080,-140,5,-2.68,3379723460,661607,32.80,5330,5360,4880,6780,3660,5220,5107.72,52.35,0,-32754,5926,5572,5196,4842,4466,5750,5020,100,1560,500,3750,10,1,20000000,1016,4.50,0.55,12,3.31,1128.00,9190.00,5550,20250408,-8.47,3265,20240906,55.59,5550,-8.47,20250408,3520,44.32,20250102,5550,-8.47,20250408,3265,55.59,20240906,1.54,Y,014440,500,100 억,,10470168,N,N,11080,N,00,N
 20250409,140301,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4945,-275,5,-5.27,3124755975,610502,30.26,5330,5360,4880,6780,3660,5220,5117.71,52.35,0,-33320,5926,5572,5196,4842,4466,5750,5020,100,1560,500,3750,5,1,20000000,989,4.38,0.54,12,3.05,1128.00,9190.00,5550,20250408,-10.90,3265,20240906,51.45,5550,-10.90,20250408,3520,40.48,20250102,5550,-10.90,20250408,3265,51.45,20240906,1.54,Y,014440,500,100 억,,10470168,N,N,11080,N,00,N
diff --git a/014470/price/prices-20250401.csv b/014470/price/prices-20250401.csv
index 9925322ca006..0cb450c5decf 100644
--- a/014470/price/prices-20250401.csv
+++ b/014470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160303,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2280,0,3,0.00,4298254230,1863328,87.41,2340,2390,2240,2960,1600,2280,2306.80,0.08,0,79581,2666,2472,2351,2157,2036,2412,2097,300,680,500,1550,5,1,60052260,1369,11.88,0.73,12,3.10,192.00,3131.00,2810,20250407,-18.86,1501,20241114,51.90,2810,-18.86,20250407,1587,43.67,20250102,2810,-18.86,20250407,1501,51.90,20241114,3.03,Y,014470,500,300 억,,49680,N,N,44705,N,00,N
+20250410,150303,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2270,-10,5,-0.44,4108223140,1779871,83.50,2340,2390,2240,2960,1600,2280,2308.16,0.08,0,73665,2666,2472,2351,2157,2036,2412,2097,300,680,500,1550,5,1,60052260,1363,11.82,0.73,12,2.96,192.00,3131.00,2810,20250407,-19.22,1501,20241114,51.23,2810,-19.22,20250407,1587,43.04,20250102,2810,-19.22,20250407,1501,51.23,20241114,3.03,Y,014470,500,300 억,,49680,N,N,12350,N,00,N
+20250410,140303,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2320,40,2,1.75,3348967261,1444993,67.79,2340,2390,2240,2960,1600,2280,2317.64,0.08,0,26473,2666,2472,2351,2157,2036,2412,2097,300,680,500,1550,5,1,60052260,1393,12.08,0.74,12,2.41,192.00,3131.00,2810,20250407,-17.44,1501,20241114,54.56,2810,-17.44,20250407,1587,46.19,20250102,2810,-17.44,20250407,1501,54.56,20241114,3.03,Y,014470,500,300 억,,49680,N,N,12350,N,00,N
+20250410,130304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2350,70,2,3.07,2890992821,1246148,58.46,2340,2390,2240,2960,1600,2280,2319.94,0.08,0,-4405,2666,2472,2351,2157,2036,2412,2097,300,680,500,1550,5,1,60052260,1411,12.24,0.75,12,2.08,192.00,3131.00,2810,20250407,-16.37,1501,20241114,56.56,2810,-16.37,20250407,1587,48.08,20250102,2810,-16.37,20250407,1501,56.56,20241114,3.03,Y,014470,500,300 억,,49680,N,N,12350,N,00,N
+20250410,120304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2325,45,2,1.97,2487044215,1071521,50.27,2340,2390,2240,2960,1600,2280,2321.04,0.08,0,-6238,2666,2472,2351,2157,2036,2412,2097,300,680,500,1550,5,1,60052260,1396,12.11,0.74,12,1.78,192.00,3131.00,2810,20250407,-17.26,1501,20241114,54.90,2810,-17.26,20250407,1587,46.50,20250102,2810,-17.26,20250407,1501,54.90,20241114,3.03,Y,014470,500,300 억,,49680,N,N,12350,N,00,N
+20250410,110304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2350,70,2,3.07,2099391514,905505,42.48,2340,2390,2240,2960,1600,2280,2318.48,0.08,0,-29121,2666,2472,2351,2157,2036,2412,2097,300,680,500,1550,5,1,60052260,1411,12.24,0.75,12,1.51,192.00,3131.00,2810,20250407,-16.37,1501,20241114,56.56,2810,-16.37,20250407,1587,48.08,20250102,2810,-16.37,20250407,1501,56.56,20241114,3.03,Y,014470,500,300 억,,49680,N,N,12350,N,00,N
+20250410,100303,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2295,15,2,0.66,1353582024,588028,27.59,2340,2370,2240,2960,1600,2280,2301.90,0.08,0,-7073,2666,2472,2351,2157,2036,2412,2097,300,680,500,1550,5,1,60052260,1378,11.95,0.73,12,0.98,192.00,3131.00,2810,20250407,-18.33,1501,20241114,52.90,2810,-18.33,20250407,1587,44.61,20250102,2810,-18.33,20250407,1501,52.90,20241114,3.03,Y,014470,500,300 억,,49680,N,N,12350,N,00,N
+20250410,090305,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2282,2,2,0.09,243907073,105234,4.94,2340,2370,2275,2960,1600,2280,2317.76,0.08,0,-33242,2666,2472,2351,2157,2036,2412,2097,300,680,500,1550,5,1,60052260,1370,11.89,0.73,12,0.18,192.00,3131.00,2810,20250407,-18.79,1501,20241114,52.03,2810,-18.79,20250407,1587,43.79,20250102,2810,-18.79,20250407,1501,52.03,20241114,3.03,Y,014470,500,300 억,,49680,N,N,12350,N,00,N
 20250409,160302,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2280,-230,5,-9.16,4895357250,2096904,47.59,2520,2545,2230,3260,1760,2510,2334.00,0.00,0,84561,2883,2696,2533,2346,2183,2615,2265,300,750,500,1700,5,1,60052260,1369,11.88,0.73,12,3.49,192.00,3131.00,2810,20250407,-18.86,1501,20241114,51.90,2810,-18.86,20250407,1587,43.67,20250102,2810,-18.86,20250407,1501,51.90,20241114,2.94,Y,014470,500,300 억,,0,N,N,12350,N,00,N
 20250409,150241,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2300,-210,5,-8.37,4640757525,1985672,45.07,2520,2545,2230,3260,1760,2510,2336.50,0.00,0,82990,2883,2696,2533,2346,2183,2615,2265,300,750,500,1700,5,1,60052260,1381,11.98,0.73,12,3.31,192.00,3131.00,2810,20250407,-18.15,1501,20241114,53.23,2810,-18.15,20250407,1587,44.93,20250102,2810,-18.15,20250407,1501,53.23,20241114,2.94,Y,014470,500,300 억,,0,N,N,77939,N,00,N
 20250409,140301,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2280,-230,5,-9.16,4370371412,1867549,42.39,2520,2545,2230,3260,1760,2510,2339.52,0.00,0,102057,2883,2696,2533,2346,2183,2615,2265,300,750,500,1700,5,1,60052260,1369,11.88,0.73,12,3.11,192.00,3131.00,2810,20250407,-18.86,1501,20241114,51.90,2810,-18.86,20250407,1587,43.67,20250102,2810,-18.86,20250407,1501,51.90,20241114,2.94,Y,014470,500,300 억,,0,N,N,77939,N,00,N
diff --git a/014530/price/prices-20250401.csv b/014530/price/prices-20250401.csv
index 9a7b368aeaf0..fddcea2ec1f1 100644
--- a/014530/price/prices-20250401.csv
+++ b/014530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3470,45,2,1.31,579873127,168060,95.33,3445,3480,3420,4450,2400,3425,3450.39,0.38,0,44315,3561,3492,3426,3357,3291,3460,3325,174,1025,500,2320,5,1,34869420,1210,13.45,0.57,12,0.48,258.00,6045.00,5100,20240604,-31.96,3250,20241210,6.77,3560,-2.53,20250102,3250,6.77,20250404,5100,-31.96,20240604,3250,6.77,20241210,1.91,Y,014530,500,174 억,,133436,N,N,91,N,00,N
+20250410,150303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3470,45,2,1.31,548001697,158865,90.12,3445,3480,3420,4450,2400,3425,3449.48,0.38,0,40911,3561,3492,3426,3357,3291,3460,3325,174,1025,500,2320,5,1,34869420,1210,13.45,0.57,12,0.46,258.00,6045.00,5100,20240604,-31.96,3250,20241210,6.77,3560,-2.53,20250102,3250,6.77,20250404,5100,-31.96,20240604,3250,6.77,20241210,1.91,Y,014530,500,174 억,,133436,N,N,9934,N,00,N
+20250410,140304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,25,2,0.73,458708037,133140,75.52,3445,3470,3420,4450,2400,3425,3445.31,0.38,0,31556,3561,3492,3426,3357,3291,3460,3325,174,1025,500,2320,5,1,34869420,1203,13.37,0.57,12,0.38,258.00,6045.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3250,6.15,20250404,5100,-32.35,20240604,3250,6.15,20241210,1.91,Y,014530,500,174 억,,133436,N,N,9934,N,00,N
+20250410,130304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,20,2,0.58,335826062,97472,55.29,3445,3470,3420,4450,2400,3425,3445.36,0.38,0,13402,3561,3492,3426,3357,3291,3460,3325,174,1025,500,2320,5,1,34869420,1201,13.35,0.57,12,0.28,258.00,6045.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3250,6.00,20250404,5100,-32.45,20240604,3250,6.00,20241210,1.91,Y,014530,500,174 억,,133436,N,N,9934,N,00,N
+20250410,120304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,15,2,0.44,300684347,87276,49.51,3445,3470,3420,4450,2400,3425,3445.21,0.38,0,12236,3561,3492,3426,3357,3291,3460,3325,174,1025,500,2320,5,1,34869420,1200,13.33,0.57,12,0.25,258.00,6045.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3250,5.85,20250404,5100,-32.55,20240604,3250,5.85,20241210,1.91,Y,014530,500,174 억,,133436,N,N,9934,N,00,N
+20250410,110304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,5,2,0.15,224684296,65229,37.00,3445,3470,3420,4450,2400,3425,3444.55,0.38,0,-2532,3561,3492,3426,3357,3291,3460,3325,174,1025,500,2320,5,1,34869420,1196,13.29,0.57,12,0.19,258.00,6045.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3250,5.54,20250404,5100,-32.75,20240604,3250,5.54,20241210,1.91,Y,014530,500,174 억,,133436,N,N,9934,N,00,N
+20250410,100303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,10,2,0.29,91420598,26601,15.09,3445,3460,3420,4450,2400,3425,3436.74,0.38,0,326,3561,3492,3426,3357,3291,3460,3325,174,1025,500,2320,5,1,34869420,1198,13.31,0.57,12,0.08,258.00,6045.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3250,5.69,20250404,5100,-32.65,20240604,3250,5.69,20241210,1.91,Y,014530,500,174 억,,133436,N,N,9934,N,00,N
+20250410,090305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,25,2,0.73,8448935,2448,1.39,3445,3460,3440,4450,2400,3425,3451.36,0.38,0,121,3561,3492,3426,3357,3291,3460,3325,174,1025,500,2320,5,1,34869420,1203,13.37,0.57,12,0.01,258.00,6045.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3250,6.15,20250404,5100,-32.35,20240604,3250,6.15,20241210,1.91,Y,014530,500,174 억,,133436,N,N,9934,N,00,N
 20250409,160303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3425,-25,5,-0.72,605298285,176104,87.07,3450,3495,3360,4485,2415,3450,3437.18,0.42,0,-17709,3520,3485,3435,3400,3350,3492,3407,174,1035,500,2340,5,1,34869420,1194,13.28,0.57,12,0.51,258.00,6045.00,5100,20240604,-32.84,3250,20241210,5.38,3560,-3.79,20250102,3250,5.38,20250404,5100,-32.84,20240604,3250,5.38,20241210,1.90,Y,014530,500,174 억,,146065,N,N,9934,N,00,N
 20250409,150241,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3375,-75,5,-2.17,585870645,170409,84.26,3450,3495,3360,4485,2415,3450,3438.02,0.42,0,-15485,3520,3485,3435,3400,3350,3492,3407,174,1035,500,2340,5,1,34869420,1177,13.08,0.56,12,0.49,258.00,6045.00,5100,20240604,-33.82,3250,20241210,3.85,3560,-5.20,20250102,3250,3.85,20250404,5100,-33.82,20240604,3250,3.85,20241210,1.90,Y,014530,500,174 억,,146065,N,N,6302,N,00,N
 20250409,140301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3375,-75,5,-2.17,539755755,156739,77.50,3450,3495,3370,4485,2415,3450,3443.66,0.42,0,-17738,3520,3485,3435,3400,3350,3492,3407,174,1035,500,2340,5,1,34869420,1177,13.08,0.56,12,0.45,258.00,6045.00,5100,20240604,-33.82,3250,20241210,3.85,3560,-5.20,20250102,3250,3.85,20250404,5100,-33.82,20240604,3250,3.85,20241210,1.90,Y,014530,500,174 억,,146065,N,N,6302,N,00,N
diff --git a/014570/price/prices-20250401.csv b/014570/price/prices-20250401.csv
index 826701b815ab..3dfa18db1951 100644
--- a/014570/price/prices-20250401.csv
+++ b/014570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4695,95,2,2.07,68279006,14588,170.14,4605,4800,4605,5980,3220,4600,4680.39,2.77,0,516,4743,4671,4618,4546,4493,4645,4520,55,1380,500,3220,5,1,11000000,516,17.26,0.65,12,0.13,272.00,7224.00,6930,20240401,-32.25,4095,20241209,14.65,5600,-16.16,20250207,4360,7.68,20250404,6730,-30.24,20240415,4095,14.65,20241209,0.85,Y,014570,500,55 억,,304246,N,N,142,N,00,N
+20250410,150304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,70,2,1.52,58969796,12603,146.99,4605,4800,4605,5980,3220,4600,4679.03,2.77,0,634,4743,4671,4618,4546,4493,4645,4520,55,1380,500,3220,5,1,11000000,514,17.17,0.65,12,0.11,272.00,7224.00,6930,20240401,-32.61,4095,20241209,14.04,5600,-16.61,20250207,4360,7.11,20250404,6730,-30.61,20240415,4095,14.04,20241209,0.85,Y,014570,500,55 억,,304246,N,N,142,N,00,N
+20250410,140304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,60,2,1.30,50199531,10726,125.10,4605,4800,4605,5980,3220,4600,4680.17,2.77,0,320,4743,4671,4618,4546,4493,4645,4520,55,1380,500,3220,5,1,11000000,513,17.13,0.65,12,0.10,272.00,7224.00,6930,20240401,-32.76,4095,20241209,13.80,5600,-16.79,20250207,4360,6.88,20250404,6730,-30.76,20240415,4095,13.80,20241209,0.85,Y,014570,500,55 억,,304246,N,N,142,N,00,N
+20250410,130304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4685,85,2,1.85,46694340,9976,116.35,4605,4800,4605,5980,3220,4600,4680.67,2.77,0,565,4743,4671,4618,4546,4493,4645,4520,55,1380,500,3220,5,1,11000000,515,17.22,0.65,12,0.09,272.00,7224.00,6930,20240401,-32.40,4095,20241209,14.41,5600,-16.34,20250207,4360,7.45,20250404,6730,-30.39,20240415,4095,14.41,20241209,0.85,Y,014570,500,55 억,,304246,N,N,142,N,00,N
+20250410,120305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4695,95,2,2.07,44646665,9539,111.25,4605,4800,4605,5980,3220,4600,4680.43,2.77,0,588,4743,4671,4618,4546,4493,4645,4520,55,1380,500,3220,5,1,11000000,516,17.26,0.65,12,0.09,272.00,7224.00,6930,20240401,-32.25,4095,20241209,14.65,5600,-16.16,20250207,4360,7.68,20250404,6730,-30.24,20240415,4095,14.65,20241209,0.85,Y,014570,500,55 억,,304246,N,N,142,N,00,N
+20250410,110304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4675,75,2,1.63,38412690,8209,95.74,4605,4800,4605,5980,3220,4600,4679.34,2.77,0,588,4743,4671,4618,4546,4493,4645,4520,55,1380,500,3220,5,1,11000000,514,17.19,0.65,12,0.07,272.00,7224.00,6930,20240401,-32.54,4095,20241209,14.16,5600,-16.52,20250207,4360,7.22,20250404,6730,-30.53,20240415,4095,14.16,20241209,0.85,Y,014570,500,55 억,,304246,N,N,142,N,00,N
+20250410,100303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4685,85,2,1.85,20390270,4343,50.65,4605,4800,4605,5980,3220,4600,4694.97,2.77,0,284,4743,4671,4618,4546,4493,4645,4520,55,1380,500,3220,5,1,11000000,515,17.22,0.65,12,0.04,272.00,7224.00,6930,20240401,-32.40,4095,20241209,14.41,5600,-16.34,20250207,4360,7.45,20250404,6730,-30.39,20240415,4095,14.41,20241209,0.85,Y,014570,500,55 억,,304246,N,N,142,N,00,N
+20250410,090305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,5,2,0.11,184200,40,0.47,4605,4605,4605,5980,3220,4600,4605.00,2.77,0,0,4743,4671,4618,4546,4493,4645,4520,55,1380,500,3220,5,1,11000000,507,16.93,0.64,12,0.00,272.00,7224.00,6930,20240401,-33.55,4095,20241209,12.45,5600,-17.77,20250207,4360,5.62,20250404,6730,-31.58,20240415,4095,12.45,20241209,0.85,Y,014570,500,55 억,,304246,N,N,142,N,00,N
 20250409,160303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4600,-35,5,-0.76,39475685,8574,68.36,4640,4690,4565,6020,3245,4635,4604.12,2.77,0,-809,4741,4687,4636,4582,4531,4715,4610,55,1385,500,3240,5,1,11000000,506,16.91,0.64,12,0.08,272.00,7224.00,6950,20240328,-33.81,4095,20241209,12.33,5600,-17.86,20250207,4360,5.50,20250404,6800,-32.35,20240409,4095,12.33,20241209,0.83,Y,014570,500,55 억,,305163,N,N,142,N,00,N
 20250409,150242,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4595,-40,5,-0.86,31781255,6893,54.96,4640,4690,4570,6020,3245,4635,4610.66,2.77,0,-490,4741,4687,4636,4582,4531,4715,4610,55,1385,500,3240,5,1,11000000,505,16.89,0.64,12,0.06,272.00,7224.00,6950,20240328,-33.88,4095,20241209,12.21,5600,-17.95,20250207,4360,5.39,20250404,6800,-32.43,20240409,4095,12.21,20241209,0.83,Y,014570,500,55 억,,305163,N,N,0,N,00,N
 20250409,140301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4600,-35,5,-0.76,27941835,6054,48.27,4640,4690,4575,6020,3245,4635,4615.43,2.77,0,-531,4741,4687,4636,4582,4531,4715,4610,55,1385,500,3240,5,1,11000000,506,16.91,0.64,12,0.06,272.00,7224.00,6950,20240328,-33.81,4095,20241209,12.33,5600,-17.86,20250207,4360,5.50,20250404,6800,-32.35,20240409,4095,12.33,20241209,0.83,Y,014570,500,55 억,,305163,N,N,0,N,00,N
diff --git a/014580/price/prices-20250401.csv b/014580/price/prices-20250401.csv
index 4483eb0792ff..3d4b38059315 100644
--- a/014580/price/prices-20250401.csv
+++ b/014580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160303,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4370,270,2,6.59,3884219629,888085,504.85,4235,4550,4175,5330,2870,4100,4373.72,2.50,0,13075,4203,4151,4103,4051,4003,4177,4077,138,1230,500,3030,5,1,27583100,1205,4.41,0.56,12,3.22,991.00,7802.00,6320,20240522,-30.85,3925,20240805,11.34,4970,-12.07,20250331,4020,8.71,20250407,6320,-30.85,20240522,3925,11.34,20240805,3.24,Y,014580,500,137 억,,688857,N,N,4163,N,00,N
+20250410,150304,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4350,250,2,6.10,3712179734,848601,482.41,4235,4550,4175,5330,2870,4100,4374.47,2.50,0,4524,4203,4151,4103,4051,4003,4177,4077,138,1230,500,3030,5,1,27583100,1200,4.39,0.56,12,3.08,991.00,7802.00,6320,20240522,-31.17,3925,20240805,10.83,4970,-12.47,20250331,4020,8.21,20250407,6320,-31.17,20240522,3925,10.83,20240805,3.24,Y,014580,500,137 억,,688857,N,N,1220,N,00,N
+20250410,140304,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4330,230,2,5.61,3453924407,789091,448.58,4235,4550,4175,5330,2870,4100,4377.09,2.50,0,-15794,4203,4151,4103,4051,4003,4177,4077,138,1230,500,3030,5,1,27583100,1194,4.37,0.55,12,2.86,991.00,7802.00,6320,20240522,-31.49,3925,20240805,10.32,4970,-12.88,20250331,4020,7.71,20250407,6320,-31.49,20240522,3925,10.32,20240805,3.24,Y,014580,500,137 억,,688857,N,N,1220,N,00,N
+20250410,130305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4295,195,2,4.76,3367258857,769000,437.16,4235,4550,4175,5330,2870,4100,4378.75,2.50,0,-28070,4203,4151,4103,4051,4003,4177,4077,138,1230,500,3030,5,1,27583100,1185,4.33,0.55,12,2.79,991.00,7802.00,6320,20240522,-32.04,3925,20240805,9.43,4970,-13.58,20250331,4020,6.84,20250407,6320,-32.04,20240522,3925,9.43,20240805,3.24,Y,014580,500,137 억,,688857,N,N,1220,N,00,N
+20250410,120305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4310,210,2,5.12,3043261271,693724,394.37,4235,4550,4175,5330,2870,4100,4386.85,2.50,0,-36451,4203,4151,4103,4051,4003,4177,4077,138,1230,500,3030,5,1,27583100,1189,4.35,0.55,12,2.52,991.00,7802.00,6320,20240522,-31.80,3925,20240805,9.81,4970,-13.28,20250331,4020,7.21,20250407,6320,-31.80,20240522,3925,9.81,20240805,3.24,Y,014580,500,137 억,,688857,N,N,1220,N,00,N
+20250410,110304,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4260,160,2,3.90,313453385,74151,42.15,4235,4275,4175,5330,2870,4100,4227.23,2.50,0,27232,4203,4151,4103,4051,4003,4177,4077,138,1230,500,3030,5,1,27583100,1175,4.30,0.55,12,0.27,991.00,7802.00,6320,20240522,-32.59,3925,20240805,8.54,4970,-14.29,20250331,4020,5.97,20250407,6320,-32.59,20240522,3925,8.54,20240805,3.24,Y,014580,500,137 억,,688857,N,N,1220,N,00,N
+20250410,100303,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4220,120,2,2.93,229308150,54338,30.89,4235,4270,4175,5330,2870,4100,4220.03,2.50,0,14279,4203,4151,4103,4051,4003,4177,4077,138,1230,500,3030,5,1,27583100,1164,4.26,0.54,12,0.20,991.00,7802.00,6320,20240522,-33.23,3925,20240805,7.52,4970,-15.09,20250331,4020,4.98,20250407,6320,-33.23,20240522,3925,7.52,20240805,3.24,Y,014580,500,137 억,,688857,N,N,1220,N,00,N
+20250410,090306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4240,140,2,3.41,71097370,16765,9.53,4235,4270,4180,5330,2870,4100,4240.82,2.50,0,4741,4203,4151,4103,4051,4003,4177,4077,138,1230,500,3030,5,1,27583100,1170,4.28,0.54,12,0.06,991.00,7802.00,6320,20240522,-32.91,3925,20240805,8.03,4970,-14.69,20250331,4020,5.47,20250407,6320,-32.91,20240522,3925,8.03,20240805,3.24,Y,014580,500,137 억,,688857,N,N,1220,N,00,N
 20250409,160303,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4100,0,3,0.00,710899305,173844,96.58,4095,4155,4055,5330,2870,4100,4089.29,2.59,0,-30536,4313,4206,4138,4031,3963,4260,4085,138,1230,500,3030,5,1,27583100,1131,4.14,0.53,12,0.63,991.00,7802.00,6320,20240522,-35.13,3925,20240805,4.46,4970,-17.51,20250331,4020,1.99,20250407,6320,-35.13,20240522,3925,4.46,20240805,3.30,Y,014580,500,137 억,,713722,N,N,1220,N,00,N
 20250409,150242,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4105,5,2,0.12,665235290,162713,90.40,4095,4155,4055,5330,2870,4100,4088.40,2.59,0,-35647,4313,4206,4138,4031,3963,4260,4085,138,1230,500,3030,5,1,27583100,1132,4.14,0.53,12,0.59,991.00,7802.00,6320,20240522,-35.05,3925,20240805,4.59,4970,-17.40,20250331,4020,2.11,20250407,6320,-35.05,20240522,3925,4.59,20240805,3.30,Y,014580,500,137 억,,713722,N,N,393,N,00,N
 20250409,140302,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4075,-25,5,-0.61,568189280,138969,77.21,4095,4155,4055,5330,2870,4100,4088.60,2.59,0,-39196,4313,4206,4138,4031,3963,4260,4085,138,1230,500,3030,5,1,27583100,1124,4.11,0.52,12,0.50,991.00,7802.00,6320,20240522,-35.52,3925,20240805,3.82,4970,-18.01,20250331,4020,1.37,20250407,6320,-35.52,20240522,3925,3.82,20240805,3.30,Y,014580,500,137 억,,713722,N,N,393,N,00,N
diff --git a/014620/price/prices-20250401.csv b/014620/price/prices-20250401.csv
index c02945aa4720..bc6646f3b48c 100644
--- a/014620/price/prices-20250401.csv
+++ b/014620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160304,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26300,2250,2,9.36,10283117900,397536,79.14,25600,26450,24700,31250,16850,24050,25866.76,18.41,0,-34636,25683,24866,24133,23316,22583,24500,22950,143,7200,500,18270,50,1,27928547,7345,18.29,1.36,12,1.42,1438.00,19293.00,32500,20250117,-19.08,10020,20240417,162.48,32500,-19.08,20250117,22550,16.63,20250407,32500,-19.08,20250117,10020,162.48,20240417,2.82,N,014620,500,143 억,,5140740,N,N,1055,N,00,N
+20250410,150304,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26300,2250,2,9.36,9453201375,366026,72.86,25600,26400,24700,31250,16850,24050,25826.58,18.41,0,-21461,25683,24866,24133,23316,22583,24500,22950,143,7200,500,18270,50,1,27928547,7345,18.29,1.36,12,1.31,1438.00,19293.00,32500,20250117,-19.08,10020,20240417,162.48,32500,-19.08,20250117,22550,16.63,20250407,32500,-19.08,20250117,10020,162.48,20240417,2.82,N,014620,500,143 억,,5140740,N,N,41392,N,00,N
+20250410,140304,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26200,2150,2,8.94,7383186000,287263,57.18,25600,26250,24700,31250,16850,24050,25701.83,18.41,0,-15854,25683,24866,24133,23316,22583,24500,22950,143,7200,500,18270,50,1,27928547,7317,18.22,1.36,12,1.03,1438.00,19293.00,32500,20250117,-19.38,10020,20240417,161.48,32500,-19.38,20250117,22550,16.19,20250407,32500,-19.38,20250117,10020,161.48,20240417,2.82,N,014620,500,143 억,,5140740,N,N,41392,N,00,N
+20250410,130305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25950,1900,2,7.90,6244578725,243633,48.50,25600,26150,24700,31250,16850,24050,25631.09,18.41,0,-19777,25683,24866,24133,23316,22583,24500,22950,143,7200,500,18270,50,1,27928547,7247,18.05,1.35,12,0.87,1438.00,19293.00,32500,20250117,-20.15,10020,20240417,158.98,32500,-20.15,20250117,22550,15.08,20250407,32500,-20.15,20250117,10020,158.98,20240417,2.82,N,014620,500,143 억,,5140740,N,N,41392,N,00,N
+20250410,120305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25950,1900,2,7.90,5347747100,209085,41.62,25600,26150,24700,31250,16850,24050,25576.90,18.41,0,-9338,25683,24866,24133,23316,22583,24500,22950,143,7200,500,18270,50,1,27928547,7247,18.05,1.35,12,0.75,1438.00,19293.00,32500,20250117,-20.15,10020,20240417,158.98,32500,-20.15,20250117,22550,15.08,20250407,32500,-20.15,20250117,10020,158.98,20240417,2.82,N,014620,500,143 억,,5140740,N,N,41392,N,00,N
+20250410,110305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25950,1900,2,7.90,3880518100,152717,30.40,25600,25950,24700,31250,16850,24050,25409.86,18.41,0,1888,25683,24866,24133,23316,22583,24500,22950,143,7200,500,18270,50,1,27928547,7247,18.05,1.35,12,0.55,1438.00,19293.00,32500,20250117,-20.15,10020,20240417,158.98,32500,-20.15,20250117,22550,15.08,20250407,32500,-20.15,20250117,10020,158.98,20240417,2.82,N,014620,500,143 억,,5140740,N,N,41392,N,00,N
+20250410,100304,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25600,1550,2,6.44,2456869250,97372,19.38,25600,25650,24700,31250,16850,24050,25231.78,18.41,0,1267,25683,24866,24133,23316,22583,24500,22950,143,7200,500,18270,50,1,27928547,7150,17.80,1.33,12,0.35,1438.00,19293.00,32500,20250117,-21.23,10020,20240417,155.49,32500,-21.23,20250117,22550,13.53,20250407,32500,-21.23,20250117,10020,155.49,20240417,2.82,N,014620,500,143 억,,5140740,N,N,41392,N,00,N
+20250410,090306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25350,1300,2,5.41,424390400,16705,3.33,25600,25600,25150,31250,16850,24050,25404.99,18.41,0,-5403,25683,24866,24133,23316,22583,24500,22950,143,7200,500,18270,50,1,27928547,7080,17.63,1.31,12,0.06,1438.00,19293.00,32500,20250117,-22.00,10020,20240417,152.99,32500,-22.00,20250117,22550,12.42,20250407,32500,-22.00,20250117,10020,152.99,20240417,2.82,N,014620,500,143 억,,5140740,N,N,41392,N,00,N
 20250409,160303,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24050,350,2,1.48,12145227950,502351,184.63,24700,24950,23400,30800,16600,23700,24176.83,18.48,0,-88081,24633,24166,23483,23016,22333,24400,23250,143,7100,500,18010,50,1,27928547,6717,16.72,1.25,12,1.80,1438.00,19293.00,32500,20250117,-26.00,10020,20240417,140.02,32500,-26.00,20250117,22550,6.65,20250407,32500,-26.00,20250117,10020,140.02,20240417,3.29,Y,014620,500,143 억,,5161384,N,N,41392,N,00,N
 20250409,150242,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23850,150,2,0.63,11340479850,468702,172.27,24700,24950,23400,30800,16600,23700,24195.50,18.48,0,-79696,24633,24166,23483,23016,22333,24400,23250,143,7100,500,18010,50,1,27928547,6661,16.59,1.24,12,1.68,1438.00,19293.00,32500,20250117,-26.62,10020,20240417,138.02,32500,-26.62,20250117,22550,5.76,20250407,32500,-26.62,20250117,10020,138.02,20240417,3.29,Y,014620,500,143 억,,5161384,N,N,10788,N,00,N
 20250409,140302,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23950,250,2,1.05,10026175800,413476,151.97,24700,24950,23400,30800,16600,23700,24248.51,18.48,0,-77773,24633,24166,23483,23016,22333,24400,23250,143,7100,500,18010,50,1,27928547,6689,16.66,1.24,12,1.48,1438.00,19293.00,32500,20250117,-26.31,10020,20240417,139.02,32500,-26.31,20250117,22550,6.21,20250407,32500,-26.31,20250117,10020,139.02,20240417,3.29,Y,014620,500,143 억,,5161384,N,N,10788,N,00,N
diff --git a/014680/price/prices-20250401.csv b/014680/price/prices-20250401.csv
index db13e02b6b36..7d2b17f7f1f8 100644
--- a/014680/price/prices-20250401.csv
+++ b/014680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,104700,9600,2,10.09,7616818900,73078,95.19,103000,106300,101800,123600,66600,95100,104227.95,31.95,0,-8674,100766,97932,95766,92932,90766,96850,91850,567,28500,5000,72270,100,1,11335195,11868,9.67,1.18,12,0.64,10823.00,88603.00,213500,20240404,-50.96,87000,20250203,20.34,148100,-29.30,20250318,87000,20.34,20250203,197600,-47.01,20240509,87000,20.34,20250203,0.78,Y,014680,5000,566 억,,3622020,N,N,808,N,00,N
+20250410,150304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,105400,10300,2,10.83,5854842800,56274,73.30,103000,106300,101800,123600,66600,95100,104041.70,31.95,0,-13577,100766,97932,95766,92932,90766,96850,91850,567,28500,5000,72270,100,1,11335195,11947,9.74,1.19,12,0.50,10823.00,88603.00,213500,20240404,-50.63,87000,20250203,21.15,148100,-28.83,20250318,87000,21.15,20250203,197600,-46.66,20240509,87000,21.15,20250203,0.78,Y,014680,5000,566 억,,3622020,N,N,2290,N,00,N
+20250410,140305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,104000,8900,2,9.36,4050977250,39169,51.02,103000,104900,101800,123600,66600,95100,103423.05,31.95,0,-11593,100766,97932,95766,92932,90766,96850,91850,567,28500,5000,72270,100,1,11335195,11789,9.61,1.17,12,0.35,10823.00,88603.00,213500,20240404,-51.29,87000,20250203,19.54,148100,-29.78,20250318,87000,19.54,20250203,197600,-47.37,20240509,87000,19.54,20250203,0.78,Y,014680,5000,566 억,,3622020,N,N,2290,N,00,N
+20250410,130305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,104100,9000,2,9.46,3792903750,36686,47.79,103000,104900,101800,123600,66600,95100,103388.32,31.95,0,-11561,100766,97932,95766,92932,90766,96850,91850,567,28500,5000,72270,100,1,11335195,11800,9.62,1.17,12,0.32,10823.00,88603.00,213500,20240404,-51.24,87000,20250203,19.66,148100,-29.71,20250318,87000,19.66,20250203,197600,-47.32,20240509,87000,19.66,20250203,0.78,Y,014680,5000,566 억,,3622020,N,N,2290,N,00,N
+20250410,120305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,103400,8300,2,8.73,3315604550,32078,41.78,103000,104900,101800,123600,66600,95100,103360.70,31.95,0,-9616,100766,97932,95766,92932,90766,96850,91850,567,28500,5000,72270,100,1,11335195,11721,9.55,1.17,12,0.28,10823.00,88603.00,213500,20240404,-51.57,87000,20250203,18.85,148100,-30.18,20250318,87000,18.85,20250203,197600,-47.67,20240509,87000,18.85,20250203,0.78,Y,014680,5000,566 억,,3622020,N,N,2290,N,00,N
+20250410,110305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,103500,8400,2,8.83,3123168350,30218,39.36,103000,104900,101800,123600,66600,95100,103354.57,31.95,0,-8643,100766,97932,95766,92932,90766,96850,91850,567,28500,5000,72270,100,1,11335195,11732,9.56,1.17,12,0.27,10823.00,88603.00,213500,20240404,-51.52,87000,20250203,18.97,148100,-30.11,20250318,87000,18.97,20250203,197600,-47.62,20240509,87000,18.97,20250203,0.78,Y,014680,5000,566 억,,3622020,N,N,2290,N,00,N
+20250410,100304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,102850,7750,2,8.15,2782058150,26906,35.05,103000,104900,101800,123600,66600,95100,103399.17,31.95,0,-8180,100766,97932,95766,92932,90766,96850,91850,567,28500,5000,72270,100,1,11335195,11658,9.50,1.16,12,0.24,10823.00,88603.00,213500,20240404,-51.83,87000,20250203,18.22,148100,-30.55,20250318,87000,18.22,20250203,197600,-47.95,20240509,87000,18.22,20250203,0.78,Y,014680,5000,566 억,,3622020,N,N,2290,N,00,N
+20250410,090306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,102100,7000,2,7.36,318699600,3102,4.04,103000,103000,102000,123600,66600,95100,102740.04,31.95,0,-1401,100766,97932,95766,92932,90766,96850,91850,567,28500,5000,72270,100,1,11335195,11573,9.43,1.15,12,0.03,10823.00,88603.00,213500,20240404,-52.18,87000,20250203,17.36,148100,-31.06,20250318,87000,17.36,20250203,197600,-48.33,20240509,87000,17.36,20250203,0.78,Y,014680,5000,566 억,,3622020,N,N,2290,N,00,N
 20250409,160304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,95100,-4000,5,-4.04,7326712650,76772,97.20,98000,98600,93600,128800,69400,99100,95434.91,32.15,0,7960,107233,103166,100633,96566,94033,101900,95300,567,29700,5000,75310,100,1,11335195,10780,8.79,1.07,12,0.68,10823.00,88603.00,213500,20240404,-55.46,87000,20250203,9.31,148100,-35.79,20250318,87000,9.31,20250203,199600,-52.35,20240409,87000,9.31,20250203,0.74,Y,014680,5000,566 억,,3644161,N,N,2260,N,00,N
 20250409,150242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,94800,-4300,5,-4.34,6250881850,65466,82.88,98000,98600,93600,128800,69400,99100,95482.87,32.15,0,4588,107233,103166,100633,96566,94033,101900,95300,567,29700,5000,75310,100,1,11335195,10746,8.76,1.07,12,0.58,10823.00,88603.00,213500,20240404,-55.60,87000,20250203,8.97,148100,-35.99,20250318,87000,8.97,20250203,199600,-52.51,20240409,87000,8.97,20250203,0.74,Y,014680,5000,566 억,,3644161,N,N,764,N,00,N
 20250409,140302,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,93800,-5300,5,-5.35,4993337000,52113,65.98,98000,98600,93600,128800,69400,99100,95817.49,32.15,0,2779,107233,103166,100633,96566,94033,101900,95300,567,29700,5000,75310,100,1,11335195,10632,8.67,1.06,12,0.46,10823.00,88603.00,213500,20240404,-56.07,87000,20250203,7.82,148100,-36.66,20250318,87000,7.82,20250203,199600,-53.01,20240409,87000,7.82,20250203,0.74,Y,014680,5000,566 억,,3644161,N,N,764,N,00,N
diff --git a/014710/price/prices-20250401.csv b/014710/price/prices-20250401.csv
index 3ee69e46e4ce..aa33c28aae1a 100644
--- a/014710/price/prices-20250401.csv
+++ b/014710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160304,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6650,200,2,3.10,6016876805,922716,16.09,6450,6830,6300,8380,4520,6450,6520.59,4.55,0,30221,8110,7280,6720,5890,5330,7000,5610,172,1930,1000,3990,10,1,17218543,1145,9.69,0.48,12,5.36,686.00,13801.00,8950,20240709,-25.70,3285,20240417,102.44,7550,-11.92,20250409,4365,52.35,20250123,8950,-25.70,20240709,3285,102.44,20240417,1.14,Y,014710,1000,172 억,,782676,N,N,223,N,00,N
+20250410,150305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6560,110,2,1.71,5259065735,807906,14.09,6450,6830,6300,8380,4520,6450,6509.51,4.55,0,31489,8110,7280,6720,5890,5330,7000,5610,172,1930,1000,3990,10,1,17218543,1130,9.56,0.48,12,4.69,686.00,13801.00,8950,20240709,-26.70,3285,20240417,99.70,7550,-13.11,20250409,4365,50.29,20250123,8950,-26.70,20240709,3285,99.70,20240417,1.14,Y,014710,1000,172 억,,782676,N,N,12808,N,00,N
+20250410,140305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6480,30,2,0.47,4402165440,675003,11.77,6450,6830,6300,8380,4520,6450,6521.71,4.55,0,25037,8110,7280,6720,5890,5330,7000,5610,172,1930,1000,3990,10,1,17218543,1116,9.45,0.47,12,3.92,686.00,13801.00,8950,20240709,-27.60,3285,20240417,97.26,7550,-14.17,20250409,4365,48.45,20250123,8950,-27.60,20240709,3285,97.26,20240417,1.14,Y,014710,1000,172 억,,782676,N,N,12808,N,00,N
+20250410,130305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6530,80,2,1.24,4017796495,615888,10.74,6450,6830,6300,8380,4520,6450,6523.60,4.55,0,25683,8110,7280,6720,5890,5330,7000,5610,172,1930,1000,3990,10,1,17218543,1124,9.52,0.47,12,3.58,686.00,13801.00,8950,20240709,-27.04,3285,20240417,98.78,7550,-13.51,20250409,4365,49.60,20250123,8950,-27.04,20240709,3285,98.78,20240417,1.14,Y,014710,1000,172 억,,782676,N,N,12808,N,00,N
+20250410,120306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6450,0,3,0.00,3703883415,567536,9.90,6450,6830,6300,8380,4520,6450,6526.27,4.55,0,22545,8110,7280,6720,5890,5330,7000,5610,172,1930,1000,3990,10,1,17218543,1111,9.40,0.47,12,3.30,686.00,13801.00,8950,20240709,-27.93,3285,20240417,96.35,7550,-14.57,20250409,4365,47.77,20250123,8950,-27.93,20240709,3285,96.35,20240417,1.14,Y,014710,1000,172 억,,782676,N,N,12808,N,00,N
+20250410,110305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6530,80,2,1.24,3373304490,516352,9.00,6450,6830,6300,8380,4520,6450,6532.98,4.55,0,19382,8110,7280,6720,5890,5330,7000,5610,172,1930,1000,3990,10,1,17218543,1124,9.52,0.47,12,3.00,686.00,13801.00,8950,20240709,-27.04,3285,20240417,98.78,7550,-13.51,20250409,4365,49.60,20250123,8950,-27.04,20240709,3285,98.78,20240417,1.14,Y,014710,1000,172 억,,782676,N,N,12808,N,00,N
+20250410,100304,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6610,160,2,2.48,2672317965,408512,7.12,6450,6830,6300,8380,4520,6450,6541.62,4.55,0,-843,8110,7280,6720,5890,5330,7000,5610,172,1930,1000,3990,10,1,17218543,1138,9.64,0.48,12,2.37,686.00,13801.00,8950,20240709,-26.15,3285,20240417,101.22,7550,-12.45,20250409,4365,51.43,20250123,8950,-26.15,20240709,3285,101.22,20240417,1.14,Y,014710,1000,172 억,,782676,N,N,12808,N,00,N
+20250410,090306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6460,10,2,0.16,944685945,143533,2.50,6450,6830,6430,8380,4520,6450,6581.80,4.55,0,-5489,8110,7280,6720,5890,5330,7000,5610,172,1930,1000,3990,10,1,17218543,1112,9.42,0.47,12,0.83,686.00,13801.00,8950,20240709,-27.82,3285,20240417,96.65,7550,-14.44,20250409,4365,48.00,20250123,8950,-27.82,20240709,3285,96.65,20240417,1.14,Y,014710,1000,172 억,,782676,N,N,12808,N,00,N
 20250409,160304,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6450,-370,5,-5.43,39277018000,5663694,145.71,7500,7550,6160,8860,4780,6820,6935.31,5.32,0,-140462,7866,7342,6296,5772,4726,7605,6035,172,2040,1000,4220,10,1,17218543,1111,9.40,0.47,12,32.89,686.00,13801.00,8950,20240709,-27.93,3285,20240417,96.35,7550,-14.57,20250409,4365,47.77,20250123,8950,-27.93,20240709,3285,96.35,20240417,1.27,Y,014710,1000,172 억,,915736,N,N,12808,N,00,N
 20250409,150242,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6660,-160,5,-2.35,38588763680,5558567,143.01,7500,7550,6160,8860,4780,6820,6942.21,5.32,0,-146225,7866,7342,6296,5772,4726,7605,6035,172,2040,1000,4220,10,1,17218543,1147,9.71,0.48,12,32.28,686.00,13801.00,8950,20240709,-25.59,3285,20240417,102.74,7550,-11.79,20250409,4365,52.58,20250123,8950,-25.59,20240709,3285,102.74,20240417,1.27,Y,014710,1000,172 억,,915736,N,N,7983,N,00,N
 20250409,140302,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6570,-250,5,-3.67,36897963395,5307974,136.56,7500,7550,6160,8860,4780,6820,6951.42,5.32,0,-153713,7866,7342,6296,5772,4726,7605,6035,172,2040,1000,4220,10,1,17218543,1131,9.58,0.48,12,30.83,686.00,13801.00,8950,20240709,-26.59,3285,20240417,100.00,7550,-12.98,20250409,4365,50.52,20250123,8950,-26.59,20240709,3285,100.00,20240417,1.27,Y,014710,1000,172 억,,915736,N,N,7983,N,00,N
diff --git a/014790/price/prices-20250401.csv b/014790/price/prices-20250401.csv
index 8b48bf26a90f..d585687ad68b 100644
--- a/014790/price/prices-20250401.csv
+++ b/014790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2270,95,2,4.37,60077695,26704,82.46,2230,2295,2205,2825,1525,2175,2249.76,1.66,0,11535,2358,2266,2218,2126,2078,2242,2102,1944,650,5000,1560,5,1,37858601,859,4.97,0.22,12,0.07,457.00,10129.00,2880,20240823,-21.18,1928,20240417,17.74,2490,-8.84,20250225,2070,9.66,20250206,2880,-21.18,20240823,1928,17.74,20240417,0.00,Y,014790,5000,1943 억,,628743,N,N,28,N,00,N
+20250410,150305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2275,100,2,4.60,54374105,24190,74.69,2230,2295,2205,2825,1525,2175,2247.79,1.66,0,11386,2358,2266,2218,2126,2078,2242,2102,1944,650,5000,1560,5,1,37858601,861,4.98,0.22,12,0.06,457.00,10129.00,2880,20240823,-21.01,1928,20240417,18.00,2490,-8.63,20250225,2070,9.90,20250206,2880,-21.01,20240823,1928,18.00,20240417,0.00,Y,014790,5000,1943 억,,628743,N,N,0,N,00,N
+20250410,140305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2265,90,2,4.14,45077440,20089,62.03,2230,2295,2205,2825,1525,2175,2243.89,1.66,0,8687,2358,2266,2218,2126,2078,2242,2102,1944,650,5000,1560,5,1,37858601,857,4.96,0.22,12,0.05,457.00,10129.00,2880,20240823,-21.35,1928,20240417,17.48,2490,-9.04,20250225,2070,9.42,20250206,2880,-21.35,20240823,1928,17.48,20240417,0.00,Y,014790,5000,1943 억,,628743,N,N,0,N,00,N
+20250410,130306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2265,90,2,4.14,36729500,16405,50.65,2230,2295,2205,2825,1525,2175,2238.92,1.66,0,6526,2358,2266,2218,2126,2078,2242,2102,1944,650,5000,1560,5,1,37858601,857,4.96,0.22,12,0.04,457.00,10129.00,2880,20240823,-21.35,1928,20240417,17.48,2490,-9.04,20250225,2070,9.42,20250206,2880,-21.35,20240823,1928,17.48,20240417,0.00,Y,014790,5000,1943 억,,628743,N,N,0,N,00,N
+20250410,120306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2255,80,2,3.68,25584600,11466,35.40,2230,2295,2205,2825,1525,2175,2231.34,1.66,0,4498,2358,2266,2218,2126,2078,2242,2102,1944,650,5000,1560,5,1,37858601,854,4.93,0.22,12,0.03,457.00,10129.00,2880,20240823,-21.70,1928,20240417,16.96,2490,-9.44,20250225,2070,8.94,20250206,2880,-21.70,20240823,1928,16.96,20240417,0.00,Y,014790,5000,1943 억,,628743,N,N,0,N,00,N
+20250410,110305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,70,2,3.22,19053205,8563,26.44,2230,2295,2205,2825,1525,2175,2225.06,1.66,0,4088,2358,2266,2218,2126,2078,2242,2102,1944,650,5000,1560,5,1,37858601,850,4.91,0.22,12,0.02,457.00,10129.00,2880,20240823,-22.05,1928,20240417,16.44,2490,-9.84,20250225,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,Y,014790,5000,1943 억,,628743,N,N,0,N,00,N
+20250410,100304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,65,2,2.99,15401105,6933,21.41,2230,2295,2205,2825,1525,2175,2221.42,1.66,0,3249,2358,2266,2218,2126,2078,2242,2102,1944,650,5000,1560,5,1,37858601,848,4.90,0.22,12,0.02,457.00,10129.00,2880,20240823,-22.22,1928,20240417,16.18,2490,-10.04,20250225,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,Y,014790,5000,1943 억,,628743,N,N,0,N,00,N
+20250410,090307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,65,2,2.99,1812445,804,2.48,2230,2295,2230,2825,1525,2175,2254.28,1.66,0,-14,2358,2266,2218,2126,2078,2242,2102,1944,650,5000,1560,5,1,37858601,848,4.90,0.22,12,0.00,457.00,10129.00,2880,20240823,-22.22,1928,20240417,16.18,2490,-10.04,20250225,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,Y,014790,5000,1943 억,,628743,N,N,0,N,00,N
 20250409,160304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2175,-50,5,-2.25,71607635,32384,15.69,2310,2310,2170,2890,1560,2225,2211.20,1.64,0,1805,2511,2367,2261,2117,2011,2440,2190,1944,665,5000,1600,5,1,37858601,823,4.76,0.21,12,0.09,457.00,10129.00,2880,20240823,-24.48,1928,20240417,12.81,2490,-12.65,20250225,2070,5.07,20250206,2880,-24.48,20240823,1928,12.81,20240417,0.00,Y,014790,5000,1943 억,,621262,N,N,0,N,00,N
 20250409,150243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2190,-35,5,-1.57,66059315,29832,14.45,2310,2310,2180,2890,1560,2225,2214.38,1.64,0,1892,2511,2367,2261,2117,2011,2440,2190,1944,665,5000,1600,5,1,37858601,829,4.79,0.22,12,0.08,457.00,10129.00,2880,20240823,-23.96,1928,20240417,13.59,2490,-12.05,20250225,2070,5.80,20250206,2880,-23.96,20240823,1928,13.59,20240417,0.00,Y,014790,5000,1943 억,,621262,N,N,0,N,00,N
 20250409,140303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2200,-25,5,-1.12,56426385,25422,12.32,2310,2310,2190,2890,1560,2225,2219.59,1.64,0,2008,2511,2367,2261,2117,2011,2440,2190,1944,665,5000,1600,5,1,37858601,833,4.81,0.22,12,0.07,457.00,10129.00,2880,20240823,-23.61,1928,20240417,14.11,2490,-11.65,20250225,2070,6.28,20250206,2880,-23.61,20240823,1928,14.11,20240417,0.00,Y,014790,5000,1943 억,,621262,N,N,0,N,00,N
diff --git a/014820/price/prices-20250401.csv b/014820/price/prices-20250401.csv
index f41011d8c112..8f940e398d9e 100644
--- a/014820/price/prices-20250401.csv
+++ b/014820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160305,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32750,3350,2,11.39,717657000,22593,100.43,30300,32750,30300,38200,20600,29400,31758.21,14.18,0,12416,31666,30532,29866,28732,28066,30200,28400,1450,8800,5000,21160,50,1,28991282,9495,13.23,1.15,12,0.08,2475.00,28545.00,54200,20241011,-39.58,29200,20250409,12.16,42350,-22.67,20250107,29200,12.16,20250409,54200,-39.58,20241011,29200,12.16,20250409,0.57,Y,014820,5000,1449 억,,4111896,N,N,283,N,00,N
+20250410,150305,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32600,3200,2,10.88,606701200,19203,85.36,30300,32750,30300,38200,20600,29400,31594.08,14.18,0,9623,31666,30532,29866,28732,28066,30200,28400,1450,8800,5000,21160,50,1,28991282,9451,13.17,1.14,12,0.07,2475.00,28545.00,54200,20241011,-39.85,29200,20250409,11.64,42350,-23.02,20250107,29200,11.64,20250409,54200,-39.85,20241011,29200,11.64,20250409,0.57,Y,014820,5000,1449 억,,4111896,N,N,2245,N,00,N
+20250410,140305,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32300,2900,2,9.86,480085150,15300,68.01,30300,32450,30300,38200,20600,29400,31378.11,14.18,0,8079,31666,30532,29866,28732,28066,30200,28400,1450,8800,5000,21160,50,1,28991282,9364,13.05,1.13,12,0.05,2475.00,28545.00,54200,20241011,-40.41,29200,20250409,10.62,42350,-23.73,20250107,29200,10.62,20250409,54200,-40.41,20241011,29200,10.62,20250409,0.57,Y,014820,5000,1449 억,,4111896,N,N,2245,N,00,N
+20250410,130306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31950,2550,2,8.67,401157250,12847,57.11,30300,32000,30300,38200,20600,29400,31225.75,14.18,0,7190,31666,30532,29866,28732,28066,30200,28400,1450,8800,5000,21160,50,1,28991282,9263,12.91,1.12,12,0.04,2475.00,28545.00,54200,20241011,-41.05,29200,20250409,9.42,42350,-24.56,20250107,29200,9.42,20250409,54200,-41.05,20241011,29200,9.42,20250409,0.57,Y,014820,5000,1449 억,,4111896,N,N,2245,N,00,N
+20250410,120306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31900,2500,2,8.50,362738900,11642,51.75,30300,31950,30300,38200,20600,29400,31157.78,14.18,0,7043,31666,30532,29866,28732,28066,30200,28400,1450,8800,5000,21160,50,1,28991282,9248,12.89,1.12,12,0.04,2475.00,28545.00,54200,20241011,-41.14,29200,20250409,9.25,42350,-24.68,20250107,29200,9.25,20250409,54200,-41.14,20241011,29200,9.25,20250409,0.57,Y,014820,5000,1449 억,,4111896,N,N,2245,N,00,N
+20250410,110306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31600,2200,2,7.48,297080650,9576,42.57,30300,31700,30300,38200,20600,29400,31023.46,14.18,0,5861,31666,30532,29866,28732,28066,30200,28400,1450,8800,5000,21160,50,1,28991282,9161,12.77,1.11,12,0.03,2475.00,28545.00,54200,20241011,-41.70,29200,20250409,8.22,42350,-25.38,20250107,29200,8.22,20250409,54200,-41.70,20241011,29200,8.22,20250409,0.57,Y,014820,5000,1449 억,,4111896,N,N,2245,N,00,N
+20250410,100305,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31400,2000,2,6.80,247293150,7995,35.54,30300,31450,30300,38200,20600,29400,30930.98,14.18,0,4534,31666,30532,29866,28732,28066,30200,28400,1450,8800,5000,21160,50,1,28991282,9103,12.69,1.10,12,0.03,2475.00,28545.00,54200,20241011,-42.07,29200,20250409,7.53,42350,-25.86,20250107,29200,7.53,20250409,54200,-42.07,20241011,29200,7.53,20250409,0.57,Y,014820,5000,1449 억,,4111896,N,N,2245,N,00,N
+20250410,090307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30550,1150,2,3.91,58085700,1915,8.51,30300,31000,30300,38200,20600,29400,30331.96,14.18,0,69,31666,30532,29866,28732,28066,30200,28400,1450,8800,5000,21160,50,1,28991282,8857,12.34,1.07,12,0.01,2475.00,28545.00,54200,20241011,-43.63,29200,20250409,4.62,42350,-27.86,20250107,29200,4.62,20250409,54200,-43.63,20241011,29200,4.62,20250409,0.57,Y,014820,5000,1449 억,,4111896,N,N,2245,N,00,N
 20250409,160305,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,29400,-1550,5,-5.01,670195000,22497,95.66,30150,31000,29200,40200,21700,30950,29790.73,14.19,0,-4136,32150,31550,31100,30500,30050,31325,30275,1450,9250,5000,22280,50,1,28991282,8523,11.88,1.03,12,0.08,2475.00,28545.00,54200,20241011,-45.76,29200,20250409,0.68,42350,-30.58,20250107,29200,0.68,20250409,54200,-45.76,20241011,29200,0.68,20250409,0.57,Y,014820,5000,1449 억,,4114875,N,N,2245,N,00,N
 20250409,150243,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,29450,-1500,5,-4.85,635850800,21327,90.69,30150,31000,29200,40200,21700,30950,29814.36,14.19,0,-4078,32150,31550,31100,30500,30050,31325,30275,1450,9250,5000,22280,50,1,28991282,8538,11.90,1.03,12,0.07,2475.00,28545.00,54200,20241011,-45.66,29200,20250409,0.86,42350,-30.46,20250107,29200,0.86,20250409,54200,-45.66,20241011,29200,0.86,20250409,0.57,Y,014820,5000,1449 억,,4114875,N,N,2914,N,00,N
 20250409,140303,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,29450,-1500,5,-4.85,559705850,18730,79.64,30150,31000,29450,40200,21700,30950,29882.85,14.19,0,-3386,32150,31550,31100,30500,30050,31325,30275,1450,9250,5000,22280,50,1,28991282,8538,11.90,1.03,12,0.06,2475.00,28545.00,54200,20241011,-45.66,29450,20250409,0.00,42350,-30.46,20250107,29450,0.00,20250409,54200,-45.66,20241011,29450,0.00,20250409,0.57,Y,014820,5000,1449 억,,4114875,N,N,2914,N,00,N
diff --git a/014830/price/prices-20250401.csv b/014830/price/prices-20250401.csv
index 3d5876f604fc..2aafb71cc4ff 100644
--- a/014830/price/prices-20250401.csv
+++ b/014830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,77200,6300,2,8.89,4709017150,61688,295.31,73400,77800,72200,92100,49700,70900,76336.03,9.53,0,9096,72100,71500,70300,69700,68500,71800,70000,338,21200,5000,53880,100,1,6767600,5225,6.85,0.51,12,0.91,11265.00,150250.00,118700,20240611,-34.96,58600,20241115,31.74,86100,-10.34,20250305,64500,19.69,20250124,118700,-34.96,20240611,58600,31.74,20241115,1.61,Y,014830,5000,338 억,,644788,N,N,3250,N,00,N
+20250410,150305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,77200,6300,2,8.89,4338316350,56897,272.38,73400,77800,72200,92100,49700,70900,76248.60,9.53,0,9545,72100,71500,70300,69700,68500,71800,70000,338,21200,5000,53880,100,1,6767600,5225,6.85,0.51,12,0.84,11265.00,150250.00,118700,20240611,-34.96,58600,20241115,31.74,86100,-10.34,20250305,64500,19.69,20250124,118700,-34.96,20240611,58600,31.74,20241115,1.61,Y,014830,5000,338 억,,644788,N,N,3183,N,00,N
+20250410,140306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76400,5500,2,7.76,2836156000,37459,179.32,73400,77500,72200,92100,49700,70900,75713.61,9.53,0,6506,72100,71500,70300,69700,68500,71800,70000,338,21200,5000,53880,100,1,6767600,5170,6.78,0.51,12,0.55,11265.00,150250.00,118700,20240611,-35.64,58600,20241115,30.38,86100,-11.27,20250305,64500,18.45,20250124,118700,-35.64,20240611,58600,30.38,20241115,1.61,Y,014830,5000,338 억,,644788,N,N,3183,N,00,N
+20250410,130306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76800,5900,2,8.32,2489654450,32929,157.64,73400,77500,72200,92100,49700,70900,75606.74,9.53,0,6707,72100,71500,70300,69700,68500,71800,70000,338,21200,5000,53880,100,1,6767600,5198,6.82,0.51,12,0.49,11265.00,150250.00,118700,20240611,-35.30,58600,20241115,31.06,86100,-10.80,20250305,64500,19.07,20250124,118700,-35.30,20240611,58600,31.06,20241115,1.61,Y,014830,5000,338 억,,644788,N,N,3183,N,00,N
+20250410,120306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76200,5300,2,7.48,1622354000,21623,103.51,73400,76900,72200,92100,49700,70900,75029.09,9.53,0,1389,72100,71500,70300,69700,68500,71800,70000,338,21200,5000,53880,100,1,6767600,5157,6.76,0.51,12,0.32,11265.00,150250.00,118700,20240611,-35.80,58600,20241115,30.03,86100,-11.50,20250305,64500,18.14,20250124,118700,-35.80,20240611,58600,30.03,20241115,1.61,Y,014830,5000,338 억,,644788,N,N,3183,N,00,N
+20250410,110306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,73900,3000,2,4.23,426082000,5833,27.92,73400,74000,72200,92100,49700,70900,73046.80,9.53,0,893,72100,71500,70300,69700,68500,71800,70000,338,21200,5000,53880,100,1,6767600,5001,6.56,0.49,12,0.09,11265.00,150250.00,118700,20240611,-37.74,58600,20241115,26.11,86100,-14.17,20250305,64500,14.57,20250124,118700,-37.74,20240611,58600,26.11,20241115,1.61,Y,014830,5000,338 억,,644788,N,N,3183,N,00,N
+20250410,100305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,73100,2200,2,3.10,201765000,2776,13.29,73400,73400,72200,92100,49700,70900,72681.92,9.53,0,391,72100,71500,70300,69700,68500,71800,70000,338,21200,5000,53880,100,1,6767600,4947,6.49,0.49,12,0.04,11265.00,150250.00,118700,20240611,-38.42,58600,20241115,24.74,86100,-15.10,20250305,64500,13.33,20250124,118700,-38.42,20240611,58600,24.74,20241115,1.61,Y,014830,5000,338 억,,644788,N,N,3183,N,00,N
+20250410,090307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,72600,1700,2,2.40,28385500,388,1.86,73400,73400,72600,92100,49700,70900,73158.51,9.53,0,-37,72100,71500,70300,69700,68500,71800,70000,338,21200,5000,53880,100,1,6767600,4913,6.44,0.48,12,0.01,11265.00,150250.00,118700,20240611,-38.84,58600,20241115,23.89,86100,-15.68,20250305,64500,12.56,20250124,118700,-38.84,20240611,58600,23.89,20241115,1.61,Y,014830,5000,338 억,,644788,N,N,3183,N,00,N
 20250409,160305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,70900,800,2,1.14,1461565900,20889,124.70,69100,70900,69100,91100,49100,70100,69968.12,9.67,0,-7422,74966,72532,71066,68632,67166,71800,67900,338,21000,5000,53270,100,1,6767600,4798,6.29,0.47,12,0.31,11265.00,150250.00,118700,20240611,-40.27,58600,20241115,20.99,86100,-17.65,20250305,64500,9.92,20250124,118700,-40.27,20240611,58600,20.99,20241115,1.60,Y,014830,5000,338 억,,654658,N,N,3183,N,00,N
 20250409,150243,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,70500,400,2,0.57,1389922700,19874,118.64,69100,70600,69100,91100,49100,70100,69936.74,9.67,0,-7479,74966,72532,71066,68632,67166,71800,67900,338,21000,5000,53270,100,1,6767600,4771,6.26,0.47,12,0.29,11265.00,150250.00,118700,20240611,-40.61,58600,20241115,20.31,86100,-18.12,20250305,64500,9.30,20250124,118700,-40.61,20240611,58600,20.31,20241115,1.60,Y,014830,5000,338 억,,654658,N,N,1999,N,00,N
 20250409,140303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,70100,0,3,0.00,1107725950,15840,94.56,69100,70600,69100,91100,49100,70100,69932.19,9.67,0,-5924,74966,72532,71066,68632,67166,71800,67900,338,21000,5000,53270,100,1,6767600,4744,6.22,0.47,12,0.23,11265.00,150250.00,118700,20240611,-40.94,58600,20241115,19.62,86100,-18.58,20250305,64500,8.68,20250124,118700,-40.94,20240611,58600,19.62,20241115,1.60,Y,014830,5000,338 억,,654658,N,N,1999,N,00,N
diff --git a/014910/price/prices-20250401.csv b/014910/price/prices-20250401.csv
index 71a69685ad65..165000f3cff0 100644
--- a/014910/price/prices-20250401.csv
+++ b/014910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1085,20,2,1.88,54207060,50173,63.89,1085,1118,1054,1384,746,1065,1080.40,0.99,0,-824,1101,1083,1047,1029,993,1092,1038,112,319,500,680,1,1,22460985,244,9.27,0.58,12,0.22,117.00,1857.00,1890,20240507,-42.59,966,20241210,12.32,1231,-11.86,20250207,1011,7.32,20250409,1890,-42.59,20240507,966,12.32,20241210,0.08,Y,014910,500,112 억,,223308,N,N,17,N,00,N
+20250410,150306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1074,9,2,0.85,51170610,47356,60.31,1085,1118,1054,1384,746,1065,1080.55,0.99,0,-626,1101,1083,1047,1029,993,1092,1038,112,319,500,680,1,1,22460985,241,9.18,0.58,12,0.21,117.00,1857.00,1890,20240507,-43.17,966,20241210,11.18,1231,-12.75,20250207,1011,6.23,20250409,1890,-43.17,20240507,966,11.18,20241210,0.08,Y,014910,500,112 억,,223308,N,N,0,N,00,N
+20250410,140306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1082,17,2,1.60,43587266,40293,51.31,1085,1118,1054,1384,746,1065,1081.76,0.99,0,-685,1101,1083,1047,1029,993,1092,1038,112,319,500,680,1,1,22460985,243,9.25,0.58,12,0.18,117.00,1857.00,1890,20240507,-42.75,966,20241210,12.01,1231,-12.10,20250207,1011,7.02,20250409,1890,-42.75,20240507,966,12.01,20241210,0.08,Y,014910,500,112 억,,223308,N,N,0,N,00,N
+20250410,130306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1081,16,2,1.50,33303219,30731,39.14,1085,1118,1054,1384,746,1065,1083.70,0.99,0,-548,1101,1083,1047,1029,993,1092,1038,112,319,500,680,1,1,22460985,243,9.24,0.58,12,0.14,117.00,1857.00,1890,20240507,-42.80,966,20241210,11.90,1231,-12.19,20250207,1011,6.92,20250409,1890,-42.80,20240507,966,11.90,20241210,0.08,Y,014910,500,112 억,,223308,N,N,0,N,00,N
+20250410,120307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1082,17,2,1.60,31054752,28641,36.47,1085,1118,1054,1384,746,1065,1084.28,0.99,0,-547,1101,1083,1047,1029,993,1092,1038,112,319,500,680,1,1,22460985,243,9.25,0.58,12,0.13,117.00,1857.00,1890,20240507,-42.75,966,20241210,12.01,1231,-12.10,20250207,1011,7.02,20250409,1890,-42.75,20240507,966,12.01,20241210,0.08,Y,014910,500,112 억,,223308,N,N,0,N,00,N
+20250410,110306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1085,20,2,1.88,27369968,25194,32.08,1085,1118,1070,1384,746,1065,1086.37,0.99,0,-196,1101,1083,1047,1029,993,1092,1038,112,319,500,680,1,1,22460985,244,9.27,0.58,12,0.11,117.00,1857.00,1890,20240507,-42.59,966,20241210,12.32,1231,-11.86,20250207,1011,7.32,20250409,1890,-42.59,20240507,966,12.32,20241210,0.08,Y,014910,500,112 억,,223308,N,N,0,N,00,N
+20250410,100305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1087,22,2,2.07,23377587,21492,27.37,1085,1118,1070,1384,746,1065,1087.73,0.99,0,90,1101,1083,1047,1029,993,1092,1038,112,319,500,680,1,1,22460985,244,9.29,0.59,12,0.10,117.00,1857.00,1890,20240507,-42.49,966,20241210,12.53,1231,-11.70,20250207,1011,7.52,20250409,1890,-42.49,20240507,966,12.53,20241210,0.08,Y,014910,500,112 억,,223308,N,N,0,N,00,N
+20250410,090307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1072,7,2,0.66,12994048,11999,15.28,1085,1118,1070,1384,746,1065,1082.93,0.99,0,2028,1101,1083,1047,1029,993,1092,1038,112,319,500,680,1,1,22460985,241,9.16,0.58,12,0.05,117.00,1857.00,1890,20240507,-43.28,966,20241210,10.97,1231,-12.92,20250207,1011,6.03,20250409,1890,-43.28,20240507,966,10.97,20241210,0.08,Y,014910,500,112 억,,223308,N,N,0,N,00,N
 20250409,160305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1065,34,2,3.30,82022334,78361,79.24,1014,1065,1011,1340,722,1031,1046.72,1.01,0,-4051,1064,1047,1033,1016,1002,1056,1025,112,309,500,650,1,1,22460985,239,9.10,0.57,12,0.35,117.00,1857.00,1890,20240507,-43.65,966,20241210,10.25,1231,-13.48,20250207,1011,5.34,20250409,1890,-43.65,20240507,966,10.25,20241210,0.08,Y,014910,500,112 억,,227400,N,N,0,N,00,N
 20250409,150243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1040,9,2,0.87,78617038,75150,75.99,1014,1061,1011,1340,722,1031,1046.13,1.01,0,-3530,1064,1047,1033,1016,1002,1056,1025,112,309,500,650,1,1,22460985,234,8.89,0.56,12,0.33,117.00,1857.00,1890,20240507,-44.97,966,20241210,7.66,1231,-15.52,20250207,1011,2.87,20250409,1890,-44.97,20240507,966,7.66,20241210,0.08,Y,014910,500,112 억,,227400,N,N,0,N,00,N
 20250409,140303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1052,21,2,2.04,67074716,64166,64.89,1014,1060,1011,1340,722,1031,1045.33,1.01,0,-4145,1064,1047,1033,1016,1002,1056,1025,112,309,500,650,1,1,22460985,236,8.99,0.57,12,0.29,117.00,1857.00,1890,20240507,-44.34,966,20241210,8.90,1231,-14.54,20250207,1011,4.06,20250409,1890,-44.34,20240507,966,8.90,20241210,0.08,Y,014910,500,112 억,,227400,N,N,0,N,00,N
diff --git a/014940/price/prices-20250401.csv b/014940/price/prices-20250401.csv
index 5176bad149c6..7604e775590f 100644
--- a/014940/price/prices-20250401.csv
+++ b/014940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,280,2,6.33,2156310216,461829,67.45,4700,4730,4605,5740,3095,4420,4669.05,4.53,0,58551,4680,4550,4460,4330,4240,4505,4285,228,1320,500,3270,5,1,45573661,2142,8.22,1.92,12,1.01,572.00,2447.00,6440,20250120,-27.02,2905,20240416,61.79,6440,-27.02,20250120,4200,11.90,20250407,6440,-27.02,20250120,2905,61.79,20240416,3.30,Y,014940,500,227 억,,2063209,N,N,34376,N,00,N
+20250410,150306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4695,275,2,6.22,2011862866,431063,62.96,4700,4730,4605,5740,3095,4420,4667.21,4.53,0,55915,4680,4550,4460,4330,4240,4505,4285,228,1320,500,3270,5,1,45573661,2140,8.21,1.92,12,0.95,572.00,2447.00,6440,20250120,-27.10,2905,20240416,61.62,6440,-27.10,20250120,4200,11.79,20250407,6440,-27.10,20250120,2905,61.62,20240416,3.30,Y,014940,500,227 억,,2063209,N,N,35014,N,00,N
+20250410,140306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4670,250,2,5.66,1778384024,381223,55.68,4700,4730,4605,5740,3095,4420,4664.94,4.53,0,47959,4680,4550,4460,4330,4240,4505,4285,228,1320,500,3270,5,1,45573661,2128,8.16,1.91,12,0.84,572.00,2447.00,6440,20250120,-27.48,2905,20240416,60.76,6440,-27.48,20250120,4200,11.19,20250407,6440,-27.48,20250120,2905,60.76,20240416,3.30,Y,014940,500,227 억,,2063209,N,N,35014,N,00,N
+20250410,130307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4650,230,2,5.20,1621019289,347456,50.75,4700,4730,4605,5740,3095,4420,4665.39,4.53,0,38789,4680,4550,4460,4330,4240,4505,4285,228,1320,500,3270,5,1,45573661,2119,8.13,1.90,12,0.76,572.00,2447.00,6440,20250120,-27.80,2905,20240416,60.07,6440,-27.80,20250120,4200,10.71,20250407,6440,-27.80,20250120,2905,60.07,20240416,3.30,Y,014940,500,227 억,,2063209,N,N,35014,N,00,N
+20250410,120307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4665,245,2,5.54,1487986634,318799,46.56,4700,4730,4605,5740,3095,4420,4667.48,4.53,0,42171,4680,4550,4460,4330,4240,4505,4285,228,1320,500,3270,5,1,45573661,2126,8.16,1.91,12,0.70,572.00,2447.00,6440,20250120,-27.56,2905,20240416,60.59,6440,-27.56,20250120,4200,11.07,20250407,6440,-27.56,20250120,2905,60.59,20240416,3.30,Y,014940,500,227 억,,2063209,N,N,35014,N,00,N
+20250410,110307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4660,240,2,5.43,1308586044,280372,40.95,4700,4730,4605,5740,3095,4420,4667.32,4.53,0,34584,4680,4550,4460,4330,4240,4505,4285,228,1320,500,3270,5,1,45573661,2124,8.15,1.90,12,0.62,572.00,2447.00,6440,20250120,-27.64,2905,20240416,60.41,6440,-27.64,20250120,4200,10.95,20250407,6440,-27.64,20250120,2905,60.41,20240416,3.30,Y,014940,500,227 억,,2063209,N,N,35014,N,00,N
+20250410,100306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4690,270,2,6.11,1013384737,216936,31.68,4700,4730,4605,5740,3095,4420,4671.35,4.53,0,24456,4680,4550,4460,4330,4240,4505,4285,228,1320,500,3270,5,1,45573661,2137,8.20,1.92,12,0.48,572.00,2447.00,6440,20250120,-27.17,2905,20240416,61.45,6440,-27.17,20250120,4200,11.67,20250407,6440,-27.17,20250120,2905,61.45,20240416,3.30,Y,014940,500,227 억,,2063209,N,N,35014,N,00,N
+20250410,090308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4685,265,2,6.00,155376420,33092,4.83,4700,4720,4655,5740,3095,4420,4695.29,4.53,0,-1970,4680,4550,4460,4330,4240,4505,4285,228,1320,500,3270,5,1,45573661,2135,8.19,1.91,12,0.07,572.00,2447.00,6440,20250120,-27.25,2905,20240416,61.27,6440,-27.25,20250120,4200,11.55,20250407,6440,-27.25,20250120,2905,61.27,20240416,3.30,Y,014940,500,227 억,,2063209,N,N,35014,N,00,N
 20250409,160305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4420,5,2,0.11,3061314627,684706,130.79,4570,4590,4370,5730,3095,4415,4471.01,4.67,0,-88179,4571,4492,4396,4317,4221,4445,4270,228,1315,500,3260,5,1,45573661,2014,7.73,1.81,12,1.50,572.00,2447.00,6440,20250120,-31.37,2905,20240416,52.15,6440,-31.37,20250120,4200,5.24,20250407,6440,-31.37,20250120,2905,52.15,20240416,3.34,Y,014940,500,227 억,,2126210,N,N,35014,N,00,N
 20250409,150243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4440,25,2,0.57,2954399337,660563,126.17,4570,4590,4370,5730,3095,4415,4472.55,4.67,0,-95425,4571,4492,4396,4317,4221,4445,4270,228,1315,500,3260,5,1,45573661,2023,7.76,1.81,12,1.45,572.00,2447.00,6440,20250120,-31.06,2905,20240416,52.84,6440,-31.06,20250120,4200,5.71,20250407,6440,-31.06,20250120,2905,52.84,20240416,3.34,Y,014940,500,227 억,,2126210,N,N,114,N,00,N
 20250409,140304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4425,10,2,0.23,2838535052,634340,121.17,4570,4590,4370,5730,3095,4415,4474.78,4.67,0,-85464,4571,4492,4396,4317,4221,4445,4270,228,1315,500,3260,5,1,45573661,2017,7.74,1.81,12,1.39,572.00,2447.00,6440,20250120,-31.29,2905,20240416,52.32,6440,-31.29,20250120,4200,5.36,20250407,6440,-31.29,20250120,2905,52.32,20240416,3.34,Y,014940,500,227 억,,2126210,N,N,114,N,00,N
diff --git a/014970/price/prices-20250401.csv b/014970/price/prices-20250401.csv
index ece356f7b9dd..dd14df2b70c0 100644
--- a/014970/price/prices-20250401.csv
+++ b/014970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2750,25,2,0.92,30763151,11250,421.51,2730,2780,2720,3540,1910,2725,2734.50,0.57,0,588,2765,2745,2720,2700,2675,2732,2687,76,815,500,1900,5,1,15125000,416,-7.00,0.78,12,0.07,-393.00,3526.00,4455,20240425,-38.27,2520,20250401,9.13,3345,-17.79,20250102,2520,9.13,20250401,4455,-38.27,20240425,2520,9.13,20250401,0.20,Y,014970,500,75 억,,86247,N,N,0,N,00,N
+20250410,150306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2750,25,2,0.92,24512401,8959,335.67,2730,2780,2720,3540,1910,2725,2736.06,0.57,0,658,2765,2745,2720,2700,2675,2732,2687,76,815,500,1900,5,1,15125000,416,-7.00,0.78,12,0.06,-393.00,3526.00,4455,20240425,-38.27,2520,20250401,9.13,3345,-17.79,20250102,2520,9.13,20250401,4455,-38.27,20240425,2520,9.13,20250401,0.20,Y,014970,500,75 억,,86247,N,N,0,N,00,N
+20250410,140306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2750,25,2,0.92,13538636,4934,184.86,2730,2780,2725,3540,1910,2725,2743.95,0.57,0,205,2765,2745,2720,2700,2675,2732,2687,76,815,500,1900,5,1,15125000,416,-7.00,0.78,12,0.03,-393.00,3526.00,4455,20240425,-38.27,2520,20250401,9.13,3345,-17.79,20250102,2520,9.13,20250401,4455,-38.27,20240425,2520,9.13,20250401,0.20,Y,014970,500,75 억,,86247,N,N,0,N,00,N
+20250410,130307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2747,22,2,0.81,13156469,4795,179.66,2730,2780,2725,3540,1910,2725,2743.79,0.57,0,316,2765,2745,2720,2700,2675,2732,2687,76,815,500,1900,5,1,15125000,415,-6.99,0.78,12,0.03,-393.00,3526.00,4455,20240425,-38.34,2520,20250401,9.01,3345,-17.88,20250102,2520,9.01,20250401,4455,-38.34,20240425,2520,9.01,20250401,0.20,Y,014970,500,75 억,,86247,N,N,0,N,00,N
+20250410,120307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2760,35,2,1.28,12256900,4467,167.37,2730,2780,2725,3540,1910,2725,2743.88,0.57,0,145,2765,2745,2720,2700,2675,2732,2687,76,815,500,1900,5,1,15125000,417,-7.02,0.78,12,0.03,-393.00,3526.00,4455,20240425,-38.05,2520,20250401,9.52,3345,-17.49,20250102,2520,9.52,20250401,4455,-38.05,20240425,2520,9.52,20250401,0.20,Y,014970,500,75 억,,86247,N,N,0,N,00,N
+20250410,110307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2760,35,2,1.28,12256900,4467,167.37,2730,2780,2725,3540,1910,2725,2743.88,0.57,0,145,2765,2745,2720,2700,2675,2732,2687,76,815,500,1900,5,1,15125000,417,-7.02,0.78,12,0.03,-393.00,3526.00,4455,20240425,-38.05,2520,20250401,9.52,3345,-17.49,20250102,2520,9.52,20250401,4455,-38.05,20240425,2520,9.52,20250401,0.20,Y,014970,500,75 억,,86247,N,N,0,N,00,N
+20250410,100306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2740,15,2,0.55,5811280,2119,79.39,2730,2780,2725,3540,1910,2725,2742.46,0.57,0,-23,2765,2745,2720,2700,2675,2732,2687,76,815,500,1900,5,1,15125000,414,-6.97,0.78,12,0.01,-393.00,3526.00,4455,20240425,-38.50,2520,20250401,8.73,3345,-18.09,20250102,2520,8.73,20250401,4455,-38.50,20240425,2520,8.73,20250401,0.20,Y,014970,500,75 억,,86247,N,N,0,N,00,N
+20250410,090308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2725,0,3,0.00,1545000,566,21.21,2730,2730,2725,3540,1910,2725,2729.68,0.57,0,0,2765,2745,2720,2700,2675,2732,2687,76,815,500,1900,5,1,15125000,412,-6.93,0.77,12,0.00,-393.00,3526.00,4455,20240425,-38.83,2520,20250401,8.13,3345,-18.54,20250102,2520,8.13,20250401,4455,-38.83,20240425,2520,8.13,20250401,0.20,Y,014970,500,75 억,,86247,N,N,0,N,00,N
 20250409,160306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2725,-15,5,-0.55,7226042,2669,57.72,2740,2740,2695,3560,1920,2740,2707.40,0.57,0,8,2786,2762,2721,2697,2656,2775,2710,76,820,500,1910,5,1,15125000,412,-6.93,0.77,12,0.02,-393.00,3526.00,4455,20240425,-38.83,2520,20250401,8.13,3345,-18.54,20250102,2520,8.13,20250401,4455,-38.83,20240425,2520,8.13,20250401,0.20,Y,014970,500,75 억,,86238,N,N,0,N,00,N
 20250409,150243,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2725,-15,5,-0.55,6931742,2561,55.38,2740,2740,2695,3560,1920,2740,2706.65,0.57,0,9,2786,2762,2721,2697,2656,2775,2710,76,820,500,1910,5,1,15125000,412,-6.93,0.77,12,0.02,-393.00,3526.00,4455,20240425,-38.83,2520,20250401,8.13,3345,-18.54,20250102,2520,8.13,20250401,4455,-38.83,20240425,2520,8.13,20250401,0.20,Y,014970,500,75 억,,86238,N,N,0,N,00,N
 20250409,140304,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2725,-15,5,-0.55,6860922,2535,54.82,2740,2740,2695,3560,1920,2740,2706.48,0.57,0,7,2786,2762,2721,2697,2656,2775,2710,76,820,500,1910,5,1,15125000,412,-6.93,0.77,12,0.02,-393.00,3526.00,4455,20240425,-38.83,2520,20250401,8.13,3345,-18.54,20250102,2520,8.13,20250401,4455,-38.83,20240425,2520,8.13,20250401,0.20,Y,014970,500,75 억,,86238,N,N,0,N,00,N
diff --git a/014990/price/prices-20250401.csv b/014990/price/prices-20250401.csv
index 939e4dc69689..04d9e38daff4 100644
--- a/014990/price/prices-20250401.csv
+++ b/014990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,876,21,2,2.46,279316877,318545,58.72,860,900,860,1111,599,855,876.85,0.82,0,41636,921,887,864,830,807,876,819,376,256,500,530,1,1,75112995,658,-48.67,1.74,12,0.42,-18.00,504.00,1250,20241213,-29.92,534,20240702,64.04,1056,-17.05,20250121,690,26.96,20250310,1250,-29.92,20241213,534,64.04,20240702,0.07,Y,014990,500,375 억,,619570,N,N,3863,N,00,N
+20250410,150306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,875,20,2,2.34,274559374,313113,57.72,860,900,860,1111,599,855,876.87,0.82,0,41788,921,887,864,830,807,876,819,376,256,500,530,1,1,75112995,657,-48.61,1.74,12,0.42,-18.00,504.00,1250,20241213,-30.00,534,20240702,63.86,1056,-17.14,20250121,690,26.81,20250310,1250,-30.00,20241213,534,63.86,20240702,0.07,Y,014990,500,375 억,,619570,N,N,2654,N,00,N
+20250410,140307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,878,23,2,2.69,260598798,297160,54.78,860,900,860,1111,599,855,876.96,0.82,0,36825,921,887,864,830,807,876,819,376,256,500,530,1,1,75112995,659,-48.78,1.74,12,0.40,-18.00,504.00,1250,20241213,-29.76,534,20240702,64.42,1056,-16.86,20250121,690,27.25,20250310,1250,-29.76,20241213,534,64.42,20240702,0.07,Y,014990,500,375 억,,619570,N,N,2654,N,00,N
+20250410,130307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,875,20,2,2.34,243096385,277181,51.09,860,900,860,1111,599,855,877.03,0.82,0,22677,921,887,864,830,807,876,819,376,256,500,530,1,1,75112995,657,-48.61,1.74,12,0.37,-18.00,504.00,1250,20241213,-30.00,534,20240702,63.86,1056,-17.14,20250121,690,26.81,20250310,1250,-30.00,20241213,534,63.86,20240702,0.07,Y,014990,500,375 억,,619570,N,N,2654,N,00,N
+20250410,120307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,870,15,2,1.75,218837547,249369,45.97,860,900,860,1111,599,855,877.57,0.82,0,19477,921,887,864,830,807,876,819,376,256,500,530,1,1,75112995,653,-48.33,1.73,12,0.33,-18.00,504.00,1250,20241213,-30.40,534,20240702,62.92,1056,-17.61,20250121,690,26.09,20250310,1250,-30.40,20241213,534,62.92,20240702,0.07,Y,014990,500,375 억,,619570,N,N,2654,N,00,N
+20250410,110307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,882,27,2,3.16,181199104,206255,38.02,860,900,860,1111,599,855,878.52,0.82,0,24700,921,887,864,830,807,876,819,376,256,500,530,1,1,75112995,662,-49.00,1.75,12,0.27,-18.00,504.00,1250,20241213,-29.44,534,20240702,65.17,1056,-16.48,20250121,690,27.83,20250310,1250,-29.44,20241213,534,65.17,20240702,0.07,Y,014990,500,375 억,,619570,N,N,2654,N,00,N
+20250410,100306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,887,32,2,3.74,83812125,95349,17.58,860,900,860,1111,599,855,879.00,0.82,0,12495,921,887,864,830,807,876,819,376,256,500,530,1,1,75112995,666,-49.28,1.76,12,0.13,-18.00,504.00,1250,20241213,-29.04,534,20240702,66.10,1056,-16.00,20250121,690,28.55,20250310,1250,-29.04,20241213,534,66.10,20240702,0.07,Y,014990,500,375 억,,619570,N,N,2654,N,00,N
+20250410,090308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,894,39,2,4.56,11305818,13003,2.40,860,900,860,1111,599,855,869.48,0.82,0,2061,921,887,864,830,807,876,819,376,256,500,530,1,1,75112995,672,-49.67,1.77,12,0.02,-18.00,504.00,1250,20241213,-28.48,534,20240702,67.42,1056,-15.34,20250121,690,29.57,20250310,1250,-28.48,20241213,534,67.42,20240702,0.07,Y,014990,500,375 억,,619570,N,N,2654,N,00,N
 20250409,160306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,855,-43,5,-4.79,468667895,539376,59.07,871,898,841,1167,629,898,869.73,0.84,0,-10827,965,931,896,862,827,948,879,376,269,500,550,1,1,75112995,642,-47.50,1.70,12,0.72,-18.00,504.00,1250,20241213,-31.60,534,20240702,60.11,1056,-19.03,20250121,690,23.91,20250310,1250,-31.60,20241213,534,60.11,20240702,0.07,Y,014990,500,375 억,,630786,N,N,2654,N,00,N
 20250409,150244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,852,-46,5,-5.12,418488454,480664,52.64,871,898,841,1167,629,898,870.65,0.84,0,-6013,965,931,896,862,827,948,879,376,269,500,550,1,1,75112995,640,-47.33,1.69,12,0.64,-18.00,504.00,1250,20241213,-31.84,534,20240702,59.55,1056,-19.32,20250121,690,23.48,20250310,1250,-31.84,20241213,534,59.55,20240702,0.07,Y,014990,500,375 억,,630786,N,N,1455,N,00,N
 20250409,140304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,860,-38,5,-4.23,373590629,427893,46.86,871,898,853,1167,629,898,873.09,0.84,0,4736,965,931,896,862,827,948,879,376,269,500,550,1,1,75112995,646,-47.78,1.71,12,0.57,-18.00,504.00,1250,20241213,-31.20,534,20240702,61.05,1056,-18.56,20250121,690,24.64,20250310,1250,-31.20,20241213,534,61.05,20240702,0.07,Y,014990,500,375 억,,630786,N,N,1455,N,00,N
diff --git a/015020/price/prices-20250401.csv b/015020/price/prices-20250401.csv
index 9f9467a01d5c..2f147cf95cca 100644
--- a/015020/price/prices-20250401.csv
+++ b/015020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160306,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1954,-66,5,-3.27,4467113765,2242118,30.52,2040,2050,1942,2625,1415,2020,1992.40,1.30,0,-93376,2288,2153,2060,1925,1832,2107,1879,214,605,500,1210,1,1,42851600,837,-16.99,2.14,12,5.23,-115.00,912.00,2720,20241211,-28.16,541,20241118,261.18,2360,-17.20,20250102,1088,79.60,20250326,2720,-28.16,20241211,541,261.18,20241118,0.00,Y,015020,500,214 억,,558537,N,N,15395,N,00,N
+20250410,150307,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1959,-61,5,-3.02,4294866635,2154101,29.32,2040,2050,1942,2625,1415,2020,1993.79,1.30,0,-85960,2288,2153,2060,1925,1832,2107,1879,214,605,500,1210,1,1,42851600,839,-17.03,2.15,12,5.03,-115.00,912.00,2720,20241211,-27.98,541,20241118,262.11,2360,-16.99,20250102,1088,80.06,20250326,2720,-27.98,20241211,541,262.11,20241118,0.00,Y,015020,500,214 억,,558537,N,N,14253,N,00,N
+20250410,140307,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1950,-70,5,-3.47,3862624799,1933124,26.32,2040,2050,1947,2625,1415,2020,1998.11,1.30,0,-73150,2288,2153,2060,1925,1832,2107,1879,214,605,500,1210,1,1,42851600,836,-16.96,2.14,12,4.51,-115.00,912.00,2720,20241211,-28.31,541,20241118,260.44,2360,-17.37,20250102,1088,79.23,20250326,2720,-28.31,20241211,541,260.44,20241118,0.00,Y,015020,500,214 억,,558537,N,N,14253,N,00,N
+20250410,130308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1980,-40,5,-1.98,3420746659,1708435,23.26,2040,2050,1947,2625,1415,2020,2002.26,1.30,0,-81948,2288,2153,2060,1925,1832,2107,1879,214,605,500,1210,1,1,42851600,848,-17.22,2.17,12,3.99,-115.00,912.00,2720,20241211,-27.21,541,20241118,265.99,2360,-16.10,20250102,1088,81.99,20250326,2720,-27.21,20241211,541,265.99,20241118,0.00,Y,015020,500,214 억,,558537,N,N,14253,N,00,N
+20250410,120308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1986,-34,5,-1.68,2762288081,1374211,18.71,2040,2050,1980,2625,1415,2020,2010.08,1.30,0,-94860,2288,2153,2060,1925,1832,2107,1879,214,605,500,1210,1,1,42851600,851,-17.27,2.18,12,3.21,-115.00,912.00,2720,20241211,-26.99,541,20241118,267.10,2360,-15.85,20250102,1088,82.54,20250326,2720,-26.99,20241211,541,267.10,20241118,0.00,Y,015020,500,214 억,,558537,N,N,14253,N,00,N
+20250410,110307,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,2005,-15,5,-0.74,2360544857,1172638,15.96,2040,2050,1980,2625,1415,2020,2013.01,1.30,0,-46661,2288,2153,2060,1925,1832,2107,1879,214,605,500,1210,5,1,42851600,859,-17.43,2.20,12,2.74,-115.00,912.00,2720,20241211,-26.29,541,20241118,270.61,2360,-15.04,20250102,1088,84.28,20250326,2720,-26.29,20241211,541,270.61,20241118,0.00,Y,015020,500,214 억,,558537,N,N,14253,N,00,N
+20250410,100306,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,2010,-10,5,-0.50,1822638149,903665,12.30,2040,2050,1980,2625,1415,2020,2016.94,1.30,0,-33849,2288,2153,2060,1925,1832,2107,1879,214,605,500,1210,5,1,42851600,861,-17.48,2.20,12,2.11,-115.00,912.00,2720,20241211,-26.10,541,20241118,271.53,2360,-14.83,20250102,1088,84.74,20250326,2720,-26.10,20241211,541,271.53,20241118,0.00,Y,015020,500,214 억,,558537,N,N,14253,N,00,N
+20250410,090308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,2025,5,2,0.25,250870724,124301,1.69,2040,2040,1990,2625,1415,2020,2018.23,1.30,0,-27496,2288,2153,2060,1925,1832,2107,1879,214,605,500,1210,5,1,42851600,868,-17.61,2.22,12,0.29,-115.00,912.00,2720,20241211,-25.55,541,20241118,274.31,2360,-14.19,20250102,1088,86.12,20250326,2720,-25.55,20241211,541,274.31,20241118,0.00,Y,015020,500,214 억,,558537,N,N,14253,N,00,N
 20250409,160306,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,2020,-10,5,-0.49,15238989558,7330396,122.63,2075,2195,1967,2635,1425,2030,2078.90,1.48,0,-95004,2233,2131,1998,1896,1763,2182,1947,214,605,500,1210,5,1,42851600,866,-17.57,2.21,12,17.11,-115.00,912.00,2720,20241211,-25.74,541,20241118,273.38,2360,-14.41,20250102,1088,85.66,20250326,2720,-25.74,20241211,541,273.38,20241118,0.02,Y,015020,500,214 억,,633244,N,N,14253,N,00,N
 20250409,150244,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,2015,-15,5,-0.74,14963141929,7193058,120.33,2075,2195,1967,2635,1425,2030,2080.22,1.48,0,-93796,2233,2131,1998,1896,1763,2182,1947,214,605,500,1210,5,1,42851600,863,-17.52,2.21,12,16.79,-115.00,912.00,2720,20241211,-25.92,541,20241118,272.46,2360,-14.62,20250102,1088,85.20,20250326,2720,-25.92,20241211,541,272.46,20241118,0.02,Y,015020,500,214 억,,633244,N,N,24516,N,00,N
 20250409,140304,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1984,-46,5,-2.27,14301062243,6859654,114.76,2075,2195,1972,2635,1425,2030,2084.81,1.48,0,-134181,2233,2131,1998,1896,1763,2182,1947,214,605,500,1210,1,1,42851600,850,-17.25,2.18,12,16.01,-115.00,912.00,2720,20241211,-27.06,541,20241118,266.73,2360,-15.93,20250102,1088,82.35,20250326,2720,-27.06,20241211,541,266.73,20241118,0.02,Y,015020,500,214 억,,633244,N,N,24516,N,00,N
diff --git a/015230/price/prices-20250401.csv b/015230/price/prices-20250401.csv
index 520bc4904eff..c49e99c93da7 100644
--- a/015230/price/prices-20250401.csv
+++ b/015230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160307,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4835,210,2,4.54,237671897,49925,157.76,4700,4835,4700,6010,3240,4625,4760.58,6.35,0,11978,4745,4685,4625,4565,4505,4655,4535,143,1385,500,3230,5,1,28572230,1381,4.11,0.44,12,0.17,1175.00,10956.00,7100,20240507,-31.90,4490,20241209,7.68,5680,-14.88,20250310,4520,6.97,20250407,7100,-31.90,20240507,4490,7.68,20241209,1.76,Y,015230,500,142 억,,1813918,N,N,405,N,00,N
+20250410,150307,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4800,175,2,3.78,226270322,47559,150.28,4700,4805,4700,6010,3240,4625,4757.68,6.35,0,11882,4745,4685,4625,4565,4505,4655,4535,143,1385,500,3230,5,1,28572230,1371,4.09,0.44,12,0.17,1175.00,10956.00,7100,20240507,-32.39,4490,20241209,6.90,5680,-15.49,20250310,4520,6.19,20250407,7100,-32.39,20240507,4490,6.90,20241209,1.76,Y,015230,500,142 억,,1813918,N,N,405,N,00,N
+20250410,140307,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4800,175,2,3.78,188631085,39702,125.46,4700,4800,4700,6010,3240,4625,4751.17,6.35,0,9819,4745,4685,4625,4565,4505,4655,4535,143,1385,500,3230,5,1,28572230,1371,4.09,0.44,12,0.14,1175.00,10956.00,7100,20240507,-32.39,4490,20241209,6.90,5680,-15.49,20250310,4520,6.19,20250407,7100,-32.39,20240507,4490,6.90,20241209,1.76,Y,015230,500,142 억,,1813918,N,N,405,N,00,N
+20250410,130308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4775,150,2,3.24,159286565,33571,106.08,4700,4785,4700,6010,3240,4625,4744.77,6.35,0,5925,4745,4685,4625,4565,4505,4655,4535,143,1385,500,3230,5,1,28572230,1364,4.06,0.44,12,0.12,1175.00,10956.00,7100,20240507,-32.75,4490,20241209,6.35,5680,-15.93,20250310,4520,5.64,20250407,7100,-32.75,20240507,4490,6.35,20241209,1.76,Y,015230,500,142 억,,1813918,N,N,405,N,00,N
+20250410,120308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4780,155,2,3.35,146398375,30870,97.55,4700,4785,4700,6010,3240,4625,4742.42,6.35,0,6541,4745,4685,4625,4565,4505,4655,4535,143,1385,500,3230,5,1,28572230,1366,4.07,0.44,12,0.11,1175.00,10956.00,7100,20240507,-32.68,4490,20241209,6.46,5680,-15.85,20250310,4520,5.75,20250407,7100,-32.68,20240507,4490,6.46,20241209,1.76,Y,015230,500,142 억,,1813918,N,N,405,N,00,N
+20250410,110308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4775,150,2,3.24,127754950,26960,85.19,4700,4785,4700,6010,3240,4625,4738.69,6.35,0,7515,4745,4685,4625,4565,4505,4655,4535,143,1385,500,3230,5,1,28572230,1364,4.06,0.44,12,0.09,1175.00,10956.00,7100,20240507,-32.75,4490,20241209,6.35,5680,-15.93,20250310,4520,5.64,20250407,7100,-32.75,20240507,4490,6.35,20241209,1.76,Y,015230,500,142 억,,1813918,N,N,405,N,00,N
+20250410,100307,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4755,130,2,2.81,87171655,18423,58.22,4700,4780,4700,6010,3240,4625,4731.68,6.35,0,3396,4745,4685,4625,4565,4505,4655,4535,143,1385,500,3230,5,1,28572230,1359,4.05,0.43,12,0.06,1175.00,10956.00,7100,20240507,-33.03,4490,20241209,5.90,5680,-16.29,20250310,4520,5.20,20250407,7100,-33.03,20240507,4490,5.90,20241209,1.76,Y,015230,500,142 억,,1813918,N,N,405,N,00,N
+20250410,090309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4745,120,2,2.59,31176580,6614,20.90,4700,4775,4700,6010,3240,4625,4713.73,6.35,0,1356,4745,4685,4625,4565,4505,4655,4535,143,1385,500,3230,5,1,28572230,1356,4.04,0.43,12,0.02,1175.00,10956.00,7100,20240507,-33.17,4490,20241209,5.68,5680,-16.46,20250310,4520,4.98,20250407,7100,-33.17,20240507,4490,5.68,20241209,1.76,Y,015230,500,142 억,,1813918,N,N,405,N,00,N
 20250409,160306,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4625,-65,5,-1.39,145882260,31533,76.71,4655,4685,4565,6090,3285,4690,4626.34,6.21,0,-7282,4776,4732,4656,4612,4536,4755,4635,143,1400,500,3280,5,1,28572230,1321,3.94,0.42,12,0.11,1175.00,10956.00,7100,20240507,-34.86,4490,20241209,3.01,5680,-18.57,20250310,4520,2.32,20250407,7100,-34.86,20240507,4490,3.01,20241209,1.77,Y,015230,500,142 억,,1775564,N,N,405,N,00,N
 20250409,150244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4595,-95,5,-2.03,132432875,28619,69.62,4655,4685,4565,6090,3285,4690,4627.45,6.21,0,-6519,4776,4732,4656,4612,4536,4755,4635,143,1400,500,3280,5,1,28572230,1313,3.91,0.42,12,0.10,1175.00,10956.00,7100,20240507,-35.28,4490,20241209,2.34,5680,-19.10,20250310,4520,1.66,20250407,7100,-35.28,20240507,4490,2.34,20241209,1.77,Y,015230,500,142 억,,1775564,N,N,473,N,00,N
 20250409,140305,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4605,-85,5,-1.81,114626135,24744,60.20,4655,4685,4565,6090,3285,4690,4632.48,6.21,0,-6604,4776,4732,4656,4612,4536,4755,4635,143,1400,500,3280,5,1,28572230,1316,3.92,0.42,12,0.09,1175.00,10956.00,7100,20240507,-35.14,4490,20241209,2.56,5680,-18.93,20250310,4520,1.88,20250407,7100,-35.14,20240507,4490,2.56,20241209,1.77,Y,015230,500,142 억,,1775564,N,N,473,N,00,N
diff --git a/015260/price/prices-20250401.csv b/015260/price/prices-20250401.csv
index 042a4364292a..54ec16de5a98 100644
--- a/015260/price/prices-20250401.csv
+++ b/015260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,449,12,2,2.75,13523324,30045,136.37,442,463,437,568,306,437,450.10,0.00,0,1452,457,447,442,432,427,444,429,226,131,500,290,1,1,45116894,203,-1.96,0.77,12,0.07,-229.00,584.00,1296,20240419,-65.35,431,20250407,4.18,707,-36.49,20250123,431,4.18,20250407,1296,-65.35,20240419,431,4.18,20250407,0.01,Y,015260,500,225 억,,0,N,N,118,N,00,N
+20250410,150307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,454,17,2,3.89,12730381,28279,128.35,442,463,437,568,306,437,450.17,0.00,0,1440,457,447,442,432,427,444,429,226,131,500,290,1,1,45116894,205,-1.98,0.78,12,0.06,-229.00,584.00,1296,20240419,-64.97,431,20250407,5.34,707,-35.79,20250123,431,5.34,20250407,1296,-64.97,20240419,431,5.34,20250407,0.01,Y,015260,500,225 억,,0,N,N,3,N,00,N
+20250410,140307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,454,17,2,3.89,12554316,27891,126.59,442,463,437,568,306,437,450.12,0.00,0,1207,457,447,442,432,427,444,429,226,131,500,290,1,1,45116894,205,-1.98,0.78,12,0.06,-229.00,584.00,1296,20240419,-64.97,431,20250407,5.34,707,-35.79,20250123,431,5.34,20250407,1296,-64.97,20240419,431,5.34,20250407,0.01,Y,015260,500,225 억,,0,N,N,3,N,00,N
+20250410,130308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,451,14,2,3.20,7723187,17196,78.05,442,463,437,568,306,437,449.13,0.00,0,1129,457,447,442,432,427,444,429,226,131,500,290,1,1,45116894,203,-1.97,0.77,12,0.04,-229.00,584.00,1296,20240419,-65.20,431,20250407,4.64,707,-36.21,20250123,431,4.64,20250407,1296,-65.20,20240419,431,4.64,20250407,0.01,Y,015260,500,225 억,,0,N,N,3,N,00,N
+20250410,120308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,453,16,2,3.66,7537913,16785,76.18,442,463,437,568,306,437,449.09,0.00,0,1017,457,447,442,432,427,444,429,226,131,500,290,1,1,45116894,204,-1.98,0.78,12,0.04,-229.00,584.00,1296,20240419,-65.05,431,20250407,5.10,707,-35.93,20250123,431,5.10,20250407,1296,-65.05,20240419,431,5.10,20250407,0.01,Y,015260,500,225 억,,0,N,N,3,N,00,N
+20250410,110308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,454,17,2,3.89,6848658,15252,69.23,442,463,437,568,306,437,449.03,0.00,0,811,457,447,442,432,427,444,429,226,131,500,290,1,1,45116894,205,-1.98,0.78,12,0.03,-229.00,584.00,1296,20240419,-64.97,431,20250407,5.34,707,-35.79,20250123,431,5.34,20250407,1296,-64.97,20240419,431,5.34,20250407,0.01,Y,015260,500,225 억,,0,N,N,3,N,00,N
+20250410,100307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,454,17,2,3.89,6282306,13990,63.50,442,463,437,568,306,437,449.06,0.00,0,867,457,447,442,432,427,444,429,226,131,500,290,1,1,45116894,205,-1.98,0.78,12,0.03,-229.00,584.00,1296,20240419,-64.97,431,20250407,5.34,707,-35.79,20250123,431,5.34,20250407,1296,-64.97,20240419,431,5.34,20250407,0.01,Y,015260,500,225 억,,0,N,N,3,N,00,N
+20250410,090309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,463,26,2,5.95,768652,1694,7.69,442,463,442,568,306,437,453.75,0.00,0,0,457,447,442,432,427,444,429,226,131,500,290,1,1,45116894,209,-2.02,0.79,12,0.00,-229.00,584.00,1296,20240419,-64.27,431,20250407,7.42,707,-34.51,20250123,431,7.42,20250407,1296,-64.27,20240419,431,7.42,20250407,0.01,Y,015260,500,225 억,,0,Y,N,3,N,00,N
 20250409,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,437,-2,5,-0.46,9712667,22032,60.79,442,452,437,570,308,439,440.84,0.00,0,-137,457,447,443,433,429,446,432,226,131,500,290,1,1,45116894,197,-1.91,0.75,12,0.05,-229.00,584.00,1363,20240328,-67.94,431,20250407,1.39,707,-38.19,20250123,431,1.39,20250407,1296,-66.28,20240419,431,1.39,20250407,0.01,Y,015260,500,225 억,,0,N,N,3,N,00,N
 20250409,150244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,439,0,3,0.00,9327416,21151,58.36,442,452,439,570,308,439,440.99,0.00,0,-137,457,447,443,433,429,446,432,226,131,500,290,1,1,45116894,198,-1.92,0.75,12,0.05,-229.00,584.00,1363,20240328,-67.79,431,20250407,1.86,707,-37.91,20250123,431,1.86,20250407,1296,-66.13,20240419,431,1.86,20250407,0.01,Y,015260,500,225 억,,0,N,N,10,N,00,N
 20250409,140305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,441,2,2,0.46,9057772,20539,56.67,442,452,439,570,308,439,441.00,0.00,0,-165,457,447,443,433,429,446,432,226,131,500,290,1,1,45116894,199,-1.93,0.76,12,0.05,-229.00,584.00,1363,20240328,-67.64,431,20250407,2.32,707,-37.62,20250123,431,2.32,20250407,1296,-65.97,20240419,431,2.32,20250407,0.01,Y,015260,500,225 억,,0,N,N,10,N,00,N
diff --git a/015360/price/prices-20250401.csv b/015360/price/prices-20250401.csv
index 5bd8006d2bcd..19b99873e815 100644
--- a/015360/price/prices-20250401.csv
+++ b/015360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46950,1450,2,3.19,235454350,5033,65.16,46900,47350,45600,59100,31850,45500,46782.11,9.23,0,2332,46500,46000,45500,45000,44500,45750,44750,300,13600,5000,32760,50,1,6000000,2817,9.70,0.54,12,0.08,4840.00,87368.00,57800,20241226,-18.77,37800,20240402,24.21,53900,-12.89,20250224,45000,4.33,20250331,57800,-18.77,20241226,37800,24.21,20240411,0.17,Y,015360,5000,300 억,,554015,N,N,5,N,00,N
+20250410,150308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47100,1600,2,3.52,207749950,4443,57.52,46900,47350,45600,59100,31850,45500,46758.94,9.23,0,2190,46500,46000,45500,45000,44500,45750,44750,300,13600,5000,32760,50,1,6000000,2826,9.73,0.54,12,0.07,4840.00,87368.00,57800,20241226,-18.51,37800,20240402,24.60,53900,-12.62,20250224,45000,4.67,20250331,57800,-18.51,20241226,37800,24.60,20240411,0.17,Y,015360,5000,300 억,,554015,N,N,369,N,00,N
+20250410,140308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47150,1650,2,3.63,164887200,3531,45.71,46900,47350,45600,59100,31850,45500,46697.03,9.23,0,1595,46500,46000,45500,45000,44500,45750,44750,300,13600,5000,32760,50,1,6000000,2829,9.74,0.54,12,0.06,4840.00,87368.00,57800,20241226,-18.43,37800,20240402,24.74,53900,-12.52,20250224,45000,4.78,20250331,57800,-18.43,20241226,37800,24.74,20240411,0.17,Y,015360,5000,300 억,,554015,N,N,369,N,00,N
+20250410,130308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47150,1650,2,3.63,147347300,3158,40.89,46900,47350,45600,59100,31850,45500,46658.42,9.23,0,1290,46500,46000,45500,45000,44500,45750,44750,300,13600,5000,32760,50,1,6000000,2829,9.74,0.54,12,0.05,4840.00,87368.00,57800,20241226,-18.43,37800,20240402,24.74,53900,-12.52,20250224,45000,4.78,20250331,57800,-18.43,20241226,37800,24.74,20240411,0.17,Y,015360,5000,300 억,,554015,N,N,369,N,00,N
+20250410,120308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46900,1400,2,3.08,128486350,2757,35.69,46900,47350,45600,59100,31850,45500,46603.68,9.23,0,1031,46500,46000,45500,45000,44500,45750,44750,300,13600,5000,32760,50,1,6000000,2814,9.69,0.54,12,0.05,4840.00,87368.00,57800,20241226,-18.86,37800,20240402,24.07,53900,-12.99,20250224,45000,4.22,20250331,57800,-18.86,20241226,37800,24.07,20240411,0.17,Y,015360,5000,300 억,,554015,N,N,369,N,00,N
+20250410,110308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46950,1450,2,3.19,77947650,1681,21.76,46900,46950,45600,59100,31850,45500,46369.81,9.23,0,972,46500,46000,45500,45000,44500,45750,44750,300,13600,5000,32760,50,1,6000000,2817,9.70,0.54,12,0.03,4840.00,87368.00,57800,20241226,-18.77,37800,20240402,24.21,53900,-12.89,20250224,45000,4.33,20250331,57800,-18.77,20241226,37800,24.21,20240411,0.17,Y,015360,5000,300 억,,554015,N,N,369,N,00,N
+20250410,100307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46450,950,2,2.09,39512100,855,11.07,46900,46900,45600,59100,31850,45500,46212.98,9.23,0,329,46500,46000,45500,45000,44500,45750,44750,300,13600,5000,32760,50,1,6000000,2787,9.60,0.53,12,0.01,4840.00,87368.00,57800,20241226,-19.64,37800,20240402,22.88,53900,-13.82,20250224,45000,3.22,20250331,57800,-19.64,20241226,37800,22.88,20240411,0.17,Y,015360,5000,300 억,,554015,N,N,369,N,00,N
+20250410,090309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46900,1400,2,3.08,936450,20,0.26,46900,46900,45600,59100,31850,45500,46822.50,9.23,0,-5,46500,46000,45500,45000,44500,45750,44750,300,13600,5000,32760,50,1,6000000,2814,9.69,0.54,12,0.00,4840.00,87368.00,57800,20241226,-18.86,37800,20240402,24.07,53900,-12.99,20250224,45000,4.22,20250331,57800,-18.86,20241226,37800,24.07,20240411,0.17,Y,015360,5000,300 억,,554015,N,N,369,N,00,N
 20250409,160307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,45500,-400,5,-0.87,351940125,7723,152.57,45950,46000,45000,59600,32150,45900,45570.39,9.24,0,-2292,46800,46350,46000,45550,45200,46175,45375,300,13700,5000,33040,50,1,6000000,2730,9.40,0.52,12,0.13,4840.00,87368.00,57800,20241226,-21.28,37800,20240402,20.37,53900,-15.58,20250224,45000,1.11,20250409,57800,-21.28,20241226,37800,20.37,20240411,0.17,Y,015360,5000,300 억,,554358,N,N,369,N,00,N
 20250409,150244,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,45750,-150,5,-0.33,340731625,7477,147.71,45950,46000,45000,59600,32150,45900,45570.63,9.24,0,-2260,46800,46350,46000,45550,45200,46175,45375,300,13700,5000,33040,50,1,6000000,2745,9.45,0.52,12,0.12,4840.00,87368.00,57800,20241226,-20.85,37800,20240402,21.03,53900,-15.12,20250224,45000,1.67,20250409,57800,-20.85,20241226,37800,21.03,20240411,0.17,Y,015360,5000,300 억,,554358,N,N,151,N,00,N
 20250409,140305,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,45200,-700,5,-1.53,222764150,4885,96.50,45950,46000,45000,59600,32150,45900,45601.67,9.24,0,-1572,46800,46350,46000,45550,45200,46175,45375,300,13700,5000,33040,50,1,6000000,2712,9.34,0.52,12,0.08,4840.00,87368.00,57800,20241226,-21.80,37800,20240402,19.58,53900,-16.14,20250224,45000,0.44,20250409,57800,-21.80,20241226,37800,19.58,20240411,0.17,Y,015360,5000,300 억,,554358,N,N,151,N,00,N
diff --git a/015590/price/prices-20250401.csv b/015590/price/prices-20250401.csv
index 92c3c9a6967a..557753e18994 100644
--- a/015590/price/prices-20250401.csv
+++ b/015590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250410,150308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250410,140308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250410,130309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250410,120309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250410,110308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250410,100307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250410,090310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
 20250409,160307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
 20250409,150245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
 20250409,140305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250401.csv b/015710/price/prices-20250401.csv
index ffb02fe07096..2f8549a18793 100644
--- a/015710/price/prices-20250401.csv
+++ b/015710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,215,2,5.80,332543221,85384,154.17,3930,3935,3780,4820,2600,3710,3894.68,1.76,0,48442,4013,3861,3758,3606,3503,3810,3555,88,1110,500,2440,5,1,17530500,688,28.65,0.54,12,0.49,137.00,7246.00,5650,20241029,-30.53,3200,20240909,22.66,5040,-22.12,20250106,3655,7.39,20250409,5650,-30.53,20241029,3200,22.66,20240909,2.98,Y,015710,500,87 억,,309198,N,N,1000,N,00,N
+20250410,150308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,215,2,5.80,326044741,83727,151.18,3930,3935,3780,4820,2600,3710,3894.14,1.76,0,47704,4013,3861,3758,3606,3503,3810,3555,88,1110,500,2440,5,1,17530500,688,28.65,0.54,12,0.48,137.00,7246.00,5650,20241029,-30.53,3200,20240909,22.66,5040,-22.12,20250106,3655,7.39,20250409,5650,-30.53,20241029,3200,22.66,20240909,2.98,Y,015710,500,87 억,,309198,N,N,62,N,00,N
+20250410,140308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3930,220,2,5.93,279195506,71792,129.63,3930,3930,3780,4820,2600,3710,3888.95,1.76,0,42917,4013,3861,3758,3606,3503,3810,3555,88,1110,500,2440,5,1,17530500,689,28.69,0.54,12,0.41,137.00,7246.00,5650,20241029,-30.44,3200,20240909,22.81,5040,-22.02,20250106,3655,7.52,20250409,5650,-30.44,20241029,3200,22.81,20240909,2.98,Y,015710,500,87 억,,309198,N,N,62,N,00,N
+20250410,130309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,185,2,4.99,160710711,41522,74.97,3930,3930,3780,4820,2600,3710,3870.50,1.76,0,16060,4013,3861,3758,3606,3503,3810,3555,88,1110,500,2440,5,1,17530500,683,28.43,0.54,12,0.24,137.00,7246.00,5650,20241029,-31.06,3200,20240909,21.72,5040,-22.72,20250106,3655,6.57,20250409,5650,-31.06,20241029,3200,21.72,20240909,2.98,Y,015710,500,87 억,,309198,N,N,62,N,00,N
+20250410,120309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,180,2,4.85,138658801,35869,64.76,3930,3930,3780,4820,2600,3710,3865.70,1.76,0,16714,4013,3861,3758,3606,3503,3810,3555,88,1110,500,2440,5,1,17530500,682,28.39,0.54,12,0.20,137.00,7246.00,5650,20241029,-31.15,3200,20240909,21.56,5040,-22.82,20250106,3655,6.43,20250409,5650,-31.15,20241029,3200,21.56,20240909,2.98,Y,015710,500,87 억,,309198,N,N,62,N,00,N
+20250410,110309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,180,2,4.85,108303006,28055,50.66,3930,3930,3780,4820,2600,3710,3860.38,1.76,0,10322,4013,3861,3758,3606,3503,3810,3555,88,1110,500,2440,5,1,17530500,682,28.39,0.54,12,0.16,137.00,7246.00,5650,20241029,-31.15,3200,20240909,21.56,5040,-22.82,20250106,3655,6.43,20250409,5650,-31.15,20241029,3200,21.56,20240909,2.98,Y,015710,500,87 억,,309198,N,N,62,N,00,N
+20250410,100308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3835,125,2,3.37,61288191,15890,28.69,3930,3930,3780,4820,2600,3710,3857.03,1.76,0,-323,4013,3861,3758,3606,3503,3810,3555,88,1110,500,2440,5,1,17530500,672,27.99,0.53,12,0.09,137.00,7246.00,5650,20241029,-32.12,3200,20240909,19.84,5040,-23.91,20250106,3655,4.92,20250409,5650,-32.12,20241029,3200,19.84,20240909,2.98,Y,015710,500,87 억,,309198,N,N,62,N,00,N
+20250410,090310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3840,130,2,3.50,7393990,1897,3.43,3930,3930,3780,4820,2600,3710,3897.73,1.76,0,158,4013,3861,3758,3606,3503,3810,3555,88,1110,500,2440,5,1,17530500,673,28.03,0.53,12,0.01,137.00,7246.00,5650,20241029,-32.04,3200,20240909,20.00,5040,-23.81,20250106,3655,5.06,20250409,5650,-32.04,20241029,3200,20.00,20240909,2.98,Y,015710,500,87 억,,309198,N,N,62,N,00,N
 20250409,160308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,-165,5,-4.26,202971762,54338,75.11,3800,3910,3655,5030,2715,3875,3735.36,1.75,0,-4329,4065,3970,3845,3750,3625,4017,3797,88,1155,500,2550,5,1,17530500,650,27.08,0.51,12,0.31,137.00,7246.00,5650,20241029,-34.34,3200,20240909,15.94,5040,-26.39,20250106,3655,1.50,20250409,5650,-34.34,20241029,3200,15.94,20240909,2.96,Y,015710,500,87 억,,307481,N,N,0,N,00,N
 20250409,150245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,-165,5,-4.26,186664852,49946,69.04,3800,3910,3655,5030,2715,3875,3737.33,1.75,0,-2823,4065,3970,3845,3750,3625,4017,3797,88,1155,500,2550,5,1,17530500,650,27.08,0.51,12,0.28,137.00,7246.00,5650,20241029,-34.34,3200,20240909,15.94,5040,-26.39,20250106,3655,1.50,20250409,5650,-34.34,20241029,3200,15.94,20240909,2.96,Y,015710,500,87 억,,307481,N,N,0,N,00,N
 20250409,140306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,-195,5,-5.03,151546705,40390,55.83,3800,3910,3665,5030,2715,3875,3752.08,1.75,0,-2018,4065,3970,3845,3750,3625,4017,3797,88,1155,500,2550,5,1,17530500,645,26.86,0.51,12,0.23,137.00,7246.00,5650,20241029,-34.87,3200,20240909,15.00,5040,-26.98,20250106,3665,0.41,20250409,5650,-34.87,20241029,3200,15.00,20240909,2.96,Y,015710,500,87 억,,307481,N,N,0,N,00,N
diff --git a/015750/price/prices-20250401.csv b/015750/price/prices-20250401.csv
index 3838c2386e0e..510fe48be3cf 100644
--- a/015750/price/prices-20250401.csv
+++ b/015750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160308,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5130,245,2,5.02,2772631430,540553,119.26,5210,5230,5060,6350,3420,4885,5129.25,5.45,0,94084,5038,4961,4898,4821,4758,4930,4790,400,1465,500,3610,10,1,80000000,4104,2.93,0.27,12,0.68,1751.00,18910.00,9730,20240502,-47.28,4550,20241209,12.75,6840,-25.00,20250325,4825,6.32,20250203,9730,-47.28,20240502,4550,12.75,20241209,2.75,Y,015750,500,400 억,,4356277,N,N,34395,N,00,N
+20250410,150308,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5140,255,2,5.22,2566178220,500286,110.38,5210,5230,5060,6350,3420,4885,5129.42,5.45,0,77100,5038,4961,4898,4821,4758,4930,4790,400,1465,500,3610,10,1,80000000,4112,2.94,0.27,12,0.63,1751.00,18910.00,9730,20240502,-47.17,4550,20241209,12.97,6840,-24.85,20250325,4825,6.53,20250203,9730,-47.17,20240502,4550,12.97,20241209,2.75,Y,015750,500,400 억,,4356277,N,N,30987,N,00,N
+20250410,140309,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5130,245,2,5.02,2315791020,451502,99.62,5210,5230,5060,6350,3420,4885,5129.08,5.45,0,74965,5038,4961,4898,4821,4758,4930,4790,400,1465,500,3610,10,1,80000000,4104,2.93,0.27,12,0.56,1751.00,18910.00,9730,20240502,-47.28,4550,20241209,12.75,6840,-25.00,20250325,4825,6.32,20250203,9730,-47.28,20240502,4550,12.75,20241209,2.75,Y,015750,500,400 억,,4356277,N,N,30987,N,00,N
+20250410,130309,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5130,245,2,5.02,1966677970,383327,84.57,5210,5230,5060,6350,3420,4885,5130.55,5.45,0,56398,5038,4961,4898,4821,4758,4930,4790,400,1465,500,3610,10,1,80000000,4104,2.93,0.27,12,0.48,1751.00,18910.00,9730,20240502,-47.28,4550,20241209,12.75,6840,-25.00,20250325,4825,6.32,20250203,9730,-47.28,20240502,4550,12.75,20241209,2.75,Y,015750,500,400 억,,4356277,N,N,30987,N,00,N
+20250410,120309,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5120,235,2,4.81,1764138490,343742,75.84,5210,5230,5060,6350,3420,4885,5132.16,5.45,0,57782,5038,4961,4898,4821,4758,4930,4790,400,1465,500,3610,10,1,80000000,4096,2.92,0.27,12,0.43,1751.00,18910.00,9730,20240502,-47.38,4550,20241209,12.53,6840,-25.15,20250325,4825,6.11,20250203,9730,-47.38,20240502,4550,12.53,20241209,2.75,Y,015750,500,400 억,,4356277,N,N,30987,N,00,N
+20250410,110309,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5130,245,2,5.02,1563514410,304476,67.18,5210,5230,5060,6350,3420,4885,5135.10,5.45,0,59499,5038,4961,4898,4821,4758,4930,4790,400,1465,500,3610,10,1,80000000,4104,2.93,0.27,12,0.38,1751.00,18910.00,9730,20240502,-47.28,4550,20241209,12.75,6840,-25.00,20250325,4825,6.32,20250203,9730,-47.28,20240502,4550,12.75,20241209,2.75,Y,015750,500,400 억,,4356277,N,N,30987,N,00,N
+20250410,100308,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5100,215,2,4.40,1054703080,204574,45.14,5210,5230,5060,6350,3420,4885,5155.61,5.45,0,30674,5038,4961,4898,4821,4758,4930,4790,400,1465,500,3610,10,1,80000000,4080,2.91,0.27,12,0.26,1751.00,18910.00,9730,20240502,-47.58,4550,20241209,12.09,6840,-25.44,20250325,4825,5.70,20250203,9730,-47.58,20240502,4550,12.09,20241209,2.75,Y,015750,500,400 억,,4356277,N,N,30987,N,00,N
+20250410,090310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5160,275,2,5.63,290796590,55882,12.33,5210,5230,5150,6350,3420,4885,5203.76,5.45,0,-17139,5038,4961,4898,4821,4758,4930,4790,400,1465,500,3610,10,1,80000000,4128,2.95,0.27,12,0.07,1751.00,18910.00,9730,20240502,-46.97,4550,20241209,13.41,6840,-24.56,20250325,4825,6.94,20250203,9730,-46.97,20240502,4550,13.41,20241209,2.75,Y,015750,500,400 억,,4356277,N,N,30987,N,00,N
 20250409,160308,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,4885,-100,5,-2.01,2210547111,453242,131.17,4935,4975,4835,6480,3490,4985,4877.14,5.61,0,-140011,5195,5090,5025,4920,4855,5057,4887,400,1495,500,3680,5,1,80000000,3908,2.79,0.26,12,0.57,1751.00,18910.00,9780,20240328,-50.05,4550,20241209,7.36,6840,-28.58,20250325,4825,1.24,20250203,9730,-49.79,20240502,4550,7.36,20241209,2.84,Y,015750,500,400 억,,4485603,N,N,30987,N,00,N
 20250409,150245,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,4880,-105,5,-2.11,2082761311,427041,123.59,4935,4975,4835,6480,3490,4985,4877.14,5.61,0,-148761,5195,5090,5025,4920,4855,5057,4887,400,1495,500,3680,5,1,80000000,3904,2.79,0.26,12,0.53,1751.00,18910.00,9780,20240328,-50.10,4550,20241209,7.25,6840,-28.65,20250325,4825,1.14,20250203,9730,-49.85,20240502,4550,7.25,20241209,2.84,Y,015750,500,400 억,,4485603,N,N,41079,N,00,N
 20250409,140306,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,4870,-115,5,-2.31,1741976912,357004,103.32,4935,4975,4835,6480,3490,4985,4879.37,5.61,0,-136115,5195,5090,5025,4920,4855,5057,4887,400,1495,500,3680,5,1,80000000,3896,2.78,0.26,12,0.45,1751.00,18910.00,9780,20240328,-50.20,4550,20241209,7.03,6840,-28.80,20250325,4825,0.93,20250203,9730,-49.95,20240502,4550,7.03,20241209,2.84,Y,015750,500,400 억,,4485603,N,N,41079,N,00,N
diff --git a/015760/price/prices-20250401.csv b/015760/price/prices-20250401.csv
index 81969b7d6f80..aab19976e4f4 100644
--- a/015760/price/prices-20250401.csv
+++ b/015760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160308,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22950,450,2,2.00,55880310725,2460265,121.15,22500,22950,22350,29250,15750,22500,22713.16,41.29,513001,860267,23000,22750,22500,22250,22000,22625,22125,32098,6750,5000,17100,50,1,641964077,147331,4.22,0.37,12,0.38,5439.00,62177.00,24600,20241126,-6.71,18190,20240805,26.17,23700,-3.16,20250226,19400,18.30,20250102,24600,-6.71,20241126,18190,26.17,20240805,0.21,Y,015760,5000,32098 억,,106030370,N,N,126811,N,00,N
+20250410,150309,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22800,300,2,1.33,43809385825,1933354,95.20,22500,22900,22350,29250,15750,22500,22659.86,41.32,580490,689000,23000,22750,22500,22250,22000,22625,22125,32098,6750,5000,17100,50,1,641964077,146368,4.19,0.37,12,0.30,5439.00,62177.00,24600,20241126,-7.32,18190,20240805,25.34,23700,-3.80,20250226,19400,17.53,20250102,24600,-7.32,20241126,18190,25.34,20240805,0.21,Y,015760,5000,32098 억,,106097859,N,N,72515,N,00,N
+20250410,140309,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22750,250,2,1.11,34203996775,1512287,74.47,22500,22800,22350,29250,15750,22500,22617.47,41.25,406485,482998,23000,22750,22500,22250,22000,22625,22125,32098,6750,5000,17100,50,1,641964077,146047,4.18,0.37,12,0.24,5439.00,62177.00,24600,20241126,-7.52,18190,20240805,25.07,23700,-4.01,20250226,19400,17.27,20250102,24600,-7.52,20241126,18190,25.07,20240805,0.21,Y,015760,5000,32098 억,,105923854,N,N,72515,N,00,N
+20250410,130309,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22650,150,2,0.67,25946077475,1148787,56.57,22500,22800,22350,29250,15750,22500,22585.70,41.17,211240,274006,23000,22750,22500,22250,22000,22625,22125,32098,6750,5000,17100,50,1,641964077,145405,4.16,0.36,12,0.18,5439.00,62177.00,24600,20241126,-7.93,18190,20240805,24.52,23700,-4.43,20250226,19400,16.75,20250102,24600,-7.93,20241126,18190,24.52,20240805,0.21,Y,015760,5000,32098 억,,105728609,N,N,72515,N,00,N
+20250410,120310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22600,100,2,0.44,22573846750,999460,49.22,22500,22800,22350,29250,15750,22500,22586.12,41.16,176903,235445,23000,22750,22500,22250,22000,22625,22125,32098,6750,5000,17100,50,1,641964077,145084,4.16,0.36,12,0.16,5439.00,62177.00,24600,20241126,-8.13,18190,20240805,24.24,23700,-4.64,20250226,19400,16.49,20250102,24600,-8.13,20241126,18190,24.24,20240805,0.21,Y,015760,5000,32098 억,,105694272,N,N,72515,N,00,N
+20250410,110309,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22550,50,2,0.22,19339589375,856031,42.15,22500,22800,22350,29250,15750,22500,22592.26,41.16,179939,221759,23000,22750,22500,22250,22000,22625,22125,32098,6750,5000,17100,50,1,641964077,144763,4.15,0.36,12,0.13,5439.00,62177.00,24600,20241126,-8.33,18190,20240805,23.97,23700,-4.85,20250226,19400,16.24,20250102,24600,-8.33,20241126,18190,23.97,20240805,0.21,Y,015760,5000,32098 억,,105697308,N,N,72515,N,00,N
+20250410,100308,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22550,50,2,0.22,15427930100,682676,33.62,22500,22800,22350,29250,15750,22500,22599.33,41.15,158873,189721,23000,22750,22500,22250,22000,22625,22125,32098,6750,5000,17100,50,1,641964077,144763,4.15,0.36,12,0.11,5439.00,62177.00,24600,20241126,-8.33,18190,20240805,23.97,23700,-4.85,20250226,19400,16.24,20250102,24600,-8.33,20241126,18190,23.97,20240805,0.21,Y,015760,5000,32098 억,,105676242,N,N,72515,N,00,N
+20250410,090310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22550,50,2,0.22,1537115625,68264,3.36,22500,22650,22500,29250,15750,22500,22517.46,41.10,14314,-3678,23000,22750,22500,22250,22000,22625,22125,32098,6750,5000,17100,50,1,641964077,144763,4.15,0.36,12,0.01,5439.00,62177.00,24600,20241126,-8.33,18190,20240805,23.97,23700,-4.85,20250226,19400,16.24,20250102,24600,-8.33,20241126,18190,23.97,20240805,0.21,Y,015760,5000,32098 억,,105531683,N,N,72515,N,00,N
 20250409,160308,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22500,50,2,0.22,45131483200,2010147,104.11,22600,22750,22250,29150,15750,22450,22451.83,41.08,-314483,-190503,23016,22732,22466,22182,21916,22600,22050,32098,6700,5000,17060,50,1,641964077,144442,4.14,0.36,12,0.31,5439.00,62177.00,24600,20241126,-8.54,18190,20240805,23.69,23700,-5.06,20250226,19400,15.98,20250102,24600,-8.54,20241126,18190,23.69,20240805,0.23,Y,015760,5000,32098 억,,105486148,N,N,72515,N,00,N
 20250409,150245,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22400,-50,5,-0.22,41923003575,1867066,96.70,22600,22750,22250,29150,15750,22450,22453.95,41.11,-243630,-204208,23016,22732,22466,22182,21916,22600,22050,32098,6700,5000,17060,50,1,641964077,143800,4.12,0.36,12,0.29,5439.00,62177.00,24600,20241126,-8.94,18190,20240805,23.14,23700,-5.49,20250226,19400,15.46,20250102,24600,-8.94,20241126,18190,23.14,20240805,0.23,Y,015760,5000,32098 억,,105557001,N,N,92146,N,00,N
 20250409,140306,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22450,0,3,0.00,35649817000,1587020,82.20,22600,22750,22250,29150,15750,22450,22463.37,41.13,-174396,-151586,23016,22732,22466,22182,21916,22600,22050,32098,6700,5000,17060,50,1,641964077,144121,4.13,0.36,12,0.25,5439.00,62177.00,24600,20241126,-8.74,18190,20240805,23.42,23700,-5.27,20250226,19400,15.72,20250102,24600,-8.74,20241126,18190,23.42,20240805,0.23,Y,015760,5000,32098 억,,105626235,N,N,92146,N,00,N
diff --git a/015860/price/prices-20250401.csv b/015860/price/prices-20250401.csv
index b75000ea5590..18bc8307e20f 100644
--- a/015860/price/prices-20250401.csv
+++ b/015860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3520,180,2,5.39,237747939,68457,108.51,3395,3525,3395,4340,2340,3340,3472.95,3.03,0,27970,3453,3396,3353,3296,3253,3375,3275,499,1000,1000,2470,5,1,49347483,1737,7.70,0.36,12,0.14,457.00,9720.00,4880,20240502,-27.87,3280,20250407,7.32,3930,-10.43,20250122,3280,7.32,20250407,4880,-27.87,20240502,3280,7.32,20250407,1.07,Y,015860,1000,498 억,,1493588,N,N,38,N,00,N
+20250410,150309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3500,160,2,4.79,221801319,63921,101.32,3395,3525,3395,4340,2340,3340,3469.93,3.03,0,27432,3453,3396,3353,3296,3253,3375,3275,499,1000,1000,2470,5,1,49347483,1727,7.66,0.36,12,0.13,457.00,9720.00,4880,20240502,-28.28,3280,20250407,6.71,3930,-10.94,20250122,3280,6.71,20250407,4880,-28.28,20240502,3280,6.71,20250407,1.07,Y,015860,1000,498 억,,1493588,N,N,0,N,00,N
+20250410,140309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3505,165,2,4.94,213777405,61626,97.68,3395,3525,3395,4340,2340,3340,3468.95,3.03,0,26088,3453,3396,3353,3296,3253,3375,3275,499,1000,1000,2470,5,1,49347483,1730,7.67,0.36,12,0.12,457.00,9720.00,4880,20240502,-28.18,3280,20250407,6.86,3930,-10.81,20250122,3280,6.86,20250407,4880,-28.18,20240502,3280,6.86,20250407,1.07,Y,015860,1000,498 억,,1493588,N,N,0,N,00,N
+20250410,130310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3500,160,2,4.79,188447650,54387,86.21,3395,3500,3395,4340,2340,3340,3464.94,3.03,0,21037,3453,3396,3353,3296,3253,3375,3275,499,1000,1000,2470,5,1,49347483,1727,7.66,0.36,12,0.11,457.00,9720.00,4880,20240502,-28.28,3280,20250407,6.71,3930,-10.94,20250122,3280,6.71,20250407,4880,-28.28,20240502,3280,6.71,20250407,1.07,Y,015860,1000,498 억,,1493588,N,N,0,N,00,N
+20250410,120310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3490,150,2,4.49,166253215,48016,76.11,3395,3495,3395,4340,2340,3340,3462.46,3.03,0,17762,3453,3396,3353,3296,3253,3375,3275,499,1000,1000,2470,5,1,49347483,1722,7.64,0.36,12,0.10,457.00,9720.00,4880,20240502,-28.48,3280,20250407,6.40,3930,-11.20,20250122,3280,6.40,20250407,4880,-28.48,20240502,3280,6.40,20250407,1.07,Y,015860,1000,498 억,,1493588,N,N,0,N,00,N
+20250410,110309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3470,130,2,3.89,118401550,34262,54.31,3395,3485,3395,4340,2340,3340,3455.77,3.03,0,15101,3453,3396,3353,3296,3253,3375,3275,499,1000,1000,2470,5,1,49347483,1712,7.59,0.36,12,0.07,457.00,9720.00,4880,20240502,-28.89,3280,20250407,5.79,3930,-11.70,20250122,3280,5.79,20250407,4880,-28.89,20240502,3280,5.79,20250407,1.07,Y,015860,1000,498 억,,1493588,N,N,0,N,00,N
+20250410,100309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3460,120,2,3.59,80937895,23445,37.16,3395,3485,3395,4340,2340,3340,3452.25,3.03,0,7601,3453,3396,3353,3296,3253,3375,3275,499,1000,1000,2470,5,1,49347483,1707,7.57,0.36,12,0.05,457.00,9720.00,4880,20240502,-29.10,3280,20250407,5.49,3930,-11.96,20250122,3280,5.49,20250407,4880,-29.10,20240502,3280,5.49,20250407,1.07,Y,015860,1000,498 억,,1493588,N,N,0,N,00,N
+20250410,090311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3435,95,2,2.84,13443205,3923,6.22,3395,3460,3395,4340,2340,3340,3426.79,3.03,0,1183,3453,3396,3353,3296,3253,3375,3275,499,1000,1000,2470,5,1,49347483,1695,7.52,0.35,12,0.01,457.00,9720.00,4880,20240502,-29.61,3280,20250407,4.73,3930,-12.60,20250122,3280,4.73,20250407,4880,-29.61,20240502,3280,4.73,20250407,1.07,Y,015860,1000,498 억,,1493588,N,N,0,N,00,N
 20250409,160308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3340,-60,5,-1.76,211763133,63037,111.97,3360,3410,3310,4420,2380,3400,3359.36,3.03,0,-5491,3470,3435,3415,3380,3360,3425,3370,499,1020,1000,2510,5,1,49347483,1648,7.31,0.34,12,0.13,457.00,9720.00,4880,20240502,-31.56,3280,20250407,1.83,3930,-15.01,20250122,3280,1.83,20250407,4880,-31.56,20240502,3280,1.83,20250407,1.05,Y,015860,1000,498 억,,1494755,N,N,0,N,00,N
 20250409,150245,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3345,-55,5,-1.62,203734353,60633,107.70,3360,3410,3310,4420,2380,3400,3360.12,3.03,0,-4946,3470,3435,3415,3380,3360,3425,3370,499,1020,1000,2510,5,1,49347483,1651,7.32,0.34,12,0.12,457.00,9720.00,4880,20240502,-31.45,3280,20250407,1.98,3930,-14.89,20250122,3280,1.98,20250407,4880,-31.45,20240502,3280,1.98,20250407,1.05,Y,015860,1000,498 억,,1494755,N,N,0,N,00,N
 20250409,140306,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3340,-60,5,-1.76,174670533,51923,92.23,3360,3410,3310,4420,2380,3400,3364.03,3.03,0,-3318,3470,3435,3415,3380,3360,3425,3370,499,1020,1000,2510,5,1,49347483,1648,7.31,0.34,12,0.11,457.00,9720.00,4880,20240502,-31.56,3280,20250407,1.83,3930,-15.01,20250122,3280,1.83,20250407,4880,-31.56,20240502,3280,1.83,20250407,1.05,Y,015860,1000,498 억,,1494755,N,N,0,N,00,N
diff --git a/015890/price/prices-20250401.csv b/015890/price/prices-20250401.csv
index b94511559ada..52ebc4860f3f 100644
--- a/015890/price/prices-20250401.csv
+++ b/015890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4575,110,2,2.46,407674290,89720,125.39,4525,4595,4490,5800,3130,4465,4543.82,1.90,0,31490,4595,4530,4460,4395,4325,4562,4427,146,1335,500,3210,5,1,29228750,1337,6.55,0.41,12,0.31,698.00,11123.00,6150,20240522,-25.61,4390,20250409,4.21,5030,-9.05,20250106,4390,4.21,20250409,6150,-25.61,20240522,4390,4.21,20250409,1.16,Y,015890,500,146 억,,554181,N,N,22,N,00,N
+20250410,150309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4565,100,2,2.24,379046315,83439,116.61,4525,4595,4490,5800,3130,4465,4542.80,1.90,0,30117,4595,4530,4460,4395,4325,4562,4427,146,1335,500,3210,5,1,29228750,1334,6.54,0.41,12,0.29,698.00,11123.00,6150,20240522,-25.77,4390,20250409,3.99,5030,-9.24,20250106,4390,3.99,20250409,6150,-25.77,20240522,4390,3.99,20250409,1.16,Y,015890,500,146 억,,554181,N,N,859,N,00,N
+20250410,140309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4575,110,2,2.46,314515002,69313,96.87,4525,4595,4490,5800,3130,4465,4537.60,1.90,0,27677,4595,4530,4460,4395,4325,4562,4427,146,1335,500,3210,5,1,29228750,1337,6.55,0.41,12,0.24,698.00,11123.00,6150,20240522,-25.61,4390,20250409,4.21,5030,-9.05,20250106,4390,4.21,20250409,6150,-25.61,20240522,4390,4.21,20250409,1.16,Y,015890,500,146 억,,554181,N,N,859,N,00,N
+20250410,130310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4550,85,2,1.90,226799134,50068,69.97,4525,4595,4490,5800,3130,4465,4529.82,1.90,0,17705,4595,4530,4460,4395,4325,4562,4427,146,1335,500,3210,5,1,29228750,1330,6.52,0.41,12,0.17,698.00,11123.00,6150,20240522,-26.02,4390,20250409,3.64,5030,-9.54,20250106,4390,3.64,20250409,6150,-26.02,20240522,4390,3.64,20250409,1.16,Y,015890,500,146 억,,554181,N,N,859,N,00,N
+20250410,120310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4580,115,2,2.58,174497535,38595,53.94,4525,4590,4490,5800,3130,4465,4521.25,1.90,0,13896,4595,4530,4460,4395,4325,4562,4427,146,1335,500,3210,5,1,29228750,1339,6.56,0.41,12,0.13,698.00,11123.00,6150,20240522,-25.53,4390,20250409,4.33,5030,-8.95,20250106,4390,4.33,20250409,6150,-25.53,20240522,4390,4.33,20250409,1.16,Y,015890,500,146 억,,554181,N,N,859,N,00,N
+20250410,110310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4545,80,2,1.79,149624615,33144,46.32,4525,4590,4490,5800,3130,4465,4514.38,1.90,0,11227,4595,4530,4460,4395,4325,4562,4427,146,1335,500,3210,5,1,29228750,1328,6.51,0.41,12,0.11,698.00,11123.00,6150,20240522,-26.10,4390,20250409,3.53,5030,-9.64,20250106,4390,3.53,20250409,6150,-26.10,20240522,4390,3.53,20250409,1.16,Y,015890,500,146 억,,554181,N,N,859,N,00,N
+20250410,100309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4525,60,2,1.34,33041835,7302,10.20,4525,4590,4505,5800,3130,4465,4525.04,1.90,0,1293,4595,4530,4460,4395,4325,4562,4427,146,1335,500,3210,5,1,29228750,1323,6.48,0.41,12,0.02,698.00,11123.00,6150,20240522,-26.42,4390,20250409,3.08,5030,-10.04,20250106,4390,3.08,20250409,6150,-26.42,20240522,4390,3.08,20250409,1.16,Y,015890,500,146 억,,554181,N,N,859,N,00,N
+20250410,090311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4550,85,2,1.90,3125890,690,0.96,4525,4590,4525,5800,3130,4465,4530.28,1.90,0,427,4595,4530,4460,4395,4325,4562,4427,146,1335,500,3210,5,1,29228750,1330,6.52,0.41,12,0.00,698.00,11123.00,6150,20240522,-26.02,4390,20250409,3.64,5030,-9.54,20250106,4390,3.64,20250409,6150,-26.02,20240522,4390,3.64,20250409,1.16,Y,015890,500,146 억,,554181,N,N,859,N,00,N
 20250409,160309,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,4465,-20,5,-0.45,317503242,71552,194.61,4425,4525,4390,5830,3140,4485,4437.38,1.88,0,-7562,4618,4551,4508,4441,4398,4585,4475,146,1345,500,3220,5,1,29228750,1305,6.40,0.40,12,0.24,698.00,11123.00,6150,20240522,-27.40,4390,20250409,1.71,5030,-11.23,20250106,4390,1.71,20250409,6150,-27.40,20240522,4390,1.71,20250409,1.16,Y,015890,500,146 억,,550434,N,N,859,N,00,N
 20250409,150246,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,4400,-85,5,-1.90,311403402,70173,190.86,4425,4525,4390,5830,3140,4485,4437.65,1.88,0,-6970,4618,4551,4508,4441,4398,4585,4475,146,1345,500,3220,5,1,29228750,1286,6.30,0.40,12,0.24,698.00,11123.00,6150,20240522,-28.46,4390,20250409,0.23,5030,-12.52,20250106,4390,0.23,20250409,6150,-28.46,20240522,4390,0.23,20250409,1.16,Y,015890,500,146 억,,550434,N,N,80,N,00,N
 20250409,140307,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,4400,-85,5,-1.90,291192612,65579,178.36,4425,4525,4390,5830,3140,4485,4440.33,1.88,0,-5893,4618,4551,4508,4441,4398,4585,4475,146,1345,500,3220,5,1,29228750,1286,6.30,0.40,12,0.22,698.00,11123.00,6150,20240522,-28.46,4390,20250409,0.23,5030,-12.52,20250106,4390,0.23,20250409,6150,-28.46,20240522,4390,0.23,20250409,1.16,Y,015890,500,146 억,,550434,N,N,80,N,00,N
diff --git a/016090/price/prices-20250401.csv b/016090/price/prices-20250401.csv
index 9d691a5c169e..d1ee7ba73a9c 100644
--- a/016090/price/prices-20250401.csv
+++ b/016090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1971,68,2,3.57,135274872,69348,26.88,1940,1979,1923,2470,1333,1903,1950.67,4.46,0,21535,2039,1971,1920,1852,1801,1945,1826,269,567,500,1400,1,1,44282310,873,5.49,0.32,12,0.16,359.00,6106.00,2445,20241212,-19.39,1759,20240805,12.05,2380,-17.18,20250207,1869,5.46,20250409,2445,-19.39,20241212,1759,12.05,20240805,1.73,Y,016090,500,269 억,,1974077,N,N,883,N,00,N
+20250410,150309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1975,72,2,3.78,132823968,68106,26.40,1940,1979,1923,2470,1333,1903,1950.25,4.46,0,20948,2039,1971,1920,1852,1801,1945,1826,269,567,500,1400,1,1,44282310,875,5.50,0.32,12,0.15,359.00,6106.00,2445,20241212,-19.22,1759,20240805,12.28,2380,-17.02,20250207,1869,5.67,20250409,2445,-19.22,20241212,1759,12.28,20240805,1.73,Y,016090,500,269 억,,1974077,N,N,213,N,00,N
+20250410,140310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1973,70,2,3.68,127843042,65583,25.42,1940,1979,1923,2470,1333,1903,1949.33,4.46,0,20635,2039,1971,1920,1852,1801,1945,1826,269,567,500,1400,1,1,44282310,874,5.50,0.32,12,0.15,359.00,6106.00,2445,20241212,-19.30,1759,20240805,12.17,2380,-17.10,20250207,1869,5.56,20250409,2445,-19.30,20241212,1759,12.17,20240805,1.73,Y,016090,500,269 억,,1974077,N,N,213,N,00,N
+20250410,130310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1970,67,2,3.52,113588261,58362,22.62,1940,1975,1923,2470,1333,1903,1946.27,4.46,0,17883,2039,1971,1920,1852,1801,1945,1826,269,567,500,1400,1,1,44282310,872,5.49,0.32,12,0.13,359.00,6106.00,2445,20241212,-19.43,1759,20240805,12.00,2380,-17.23,20250207,1869,5.40,20250409,2445,-19.43,20241212,1759,12.00,20240805,1.73,Y,016090,500,269 억,,1974077,N,N,213,N,00,N
+20250410,120310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1948,45,2,2.36,63184084,32539,12.61,1940,1965,1923,2470,1333,1903,1941.80,4.46,0,1029,2039,1971,1920,1852,1801,1945,1826,269,567,500,1400,1,1,44282310,863,5.43,0.32,12,0.07,359.00,6106.00,2445,20241212,-20.33,1759,20240805,10.74,2380,-18.15,20250207,1869,4.23,20250409,2445,-20.33,20241212,1759,10.74,20240805,1.73,Y,016090,500,269 억,,1974077,N,N,213,N,00,N
+20250410,110310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1942,39,2,2.05,52728753,27171,10.53,1940,1965,1923,2470,1333,1903,1940.63,4.46,0,543,2039,1971,1920,1852,1801,1945,1826,269,567,500,1400,1,1,44282310,860,5.41,0.32,12,0.06,359.00,6106.00,2445,20241212,-20.57,1759,20240805,10.40,2380,-18.40,20250207,1869,3.91,20250409,2445,-20.57,20241212,1759,10.40,20240805,1.73,Y,016090,500,269 억,,1974077,N,N,213,N,00,N
+20250410,100309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1947,44,2,2.31,38338384,19767,7.66,1940,1965,1923,2470,1333,1903,1939.52,4.46,0,-2410,2039,1971,1920,1852,1801,1945,1826,269,567,500,1400,1,1,44282310,862,5.42,0.32,12,0.04,359.00,6106.00,2445,20241212,-20.37,1759,20240805,10.69,2380,-18.19,20250207,1869,4.17,20250409,2445,-20.37,20241212,1759,10.69,20240805,1.73,Y,016090,500,269 억,,1974077,N,N,213,N,00,N
+20250410,090311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1931,28,2,1.47,7058167,3642,1.41,1940,1940,1930,2470,1333,1903,1938.00,4.46,0,-181,2039,1971,1920,1852,1801,1945,1826,269,567,500,1400,1,1,44282310,855,5.38,0.32,12,0.01,359.00,6106.00,2445,20241212,-21.02,1759,20240805,9.78,2380,-18.87,20250207,1869,3.32,20250409,2445,-21.02,20241212,1759,9.78,20240805,1.73,Y,016090,500,269 억,,1974077,N,N,213,N,00,N
 20250409,160309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1903,-62,5,-3.16,494643421,257993,149.43,1988,1988,1869,2550,1376,1965,1917.27,4.40,0,-4143,2030,1997,1972,1939,1914,2014,1956,269,585,500,1450,1,1,44282310,843,5.30,0.31,12,0.58,359.00,6106.00,2445,20241212,-22.17,1759,20240805,8.19,2380,-20.04,20250207,1869,1.82,20250409,2445,-22.17,20241212,1759,8.19,20240805,1.66,Y,016090,500,269 억,,1949959,N,N,213,N,00,N
 20250409,150246,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1902,-63,5,-3.21,491598038,256392,148.50,1988,1988,1869,2550,1376,1965,1917.37,4.40,0,-4231,2030,1997,1972,1939,1914,2014,1956,269,585,500,1450,1,1,44282310,842,5.30,0.31,12,0.58,359.00,6106.00,2445,20241212,-22.21,1759,20240805,8.13,2380,-20.08,20250207,1869,1.77,20250409,2445,-22.21,20241212,1759,8.13,20240805,1.66,Y,016090,500,269 억,,1949959,N,N,489,N,00,N
 20250409,140307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1919,-46,5,-2.34,274777667,141761,82.11,1988,1988,1917,2550,1376,1965,1938.32,4.40,0,-13254,2030,1997,1972,1939,1914,2014,1956,269,585,500,1450,1,1,44282310,850,5.35,0.31,12,0.32,359.00,6106.00,2445,20241212,-21.51,1759,20240805,9.10,2380,-19.37,20250207,1917,0.10,20250409,2445,-21.51,20241212,1759,9.10,20240805,1.66,Y,016090,500,269 억,,1949959,N,N,489,N,00,N
diff --git a/016100/price/prices-20250401.csv b/016100/price/prices-20250401.csv
index 5058f6c495d1..b97128d6e96e 100644
--- a/016100/price/prices-20250401.csv
+++ b/016100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2300,75,2,3.37,23507370,10266,32.84,2270,2320,2250,2890,1560,2225,2289.81,1.75,0,961,2318,2271,2233,2186,2148,2295,2210,96,665,500,1420,5,1,19100894,439,-13.77,1.15,12,0.05,-167.00,2007.00,3990,20240709,-42.36,1980,20240401,16.16,3105,-25.93,20250117,2180,5.50,20250407,3990,-42.36,20240709,2060,11.65,20240411,0.24,Y,016100,500,95 억,,334735,N,N,0,N,00,N
+20250410,150310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2300,75,2,3.37,22306505,9742,31.16,2270,2320,2250,2890,1560,2225,2289.73,1.75,0,968,2318,2271,2233,2186,2148,2295,2210,96,665,500,1420,5,1,19100894,439,-13.77,1.15,12,0.05,-167.00,2007.00,3990,20240709,-42.36,1980,20240401,16.16,3105,-25.93,20250117,2180,5.50,20250407,3990,-42.36,20240709,2060,11.65,20240411,0.24,Y,016100,500,95 억,,334735,N,N,0,N,00,N
+20250410,140310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2305,80,2,3.60,19012075,8309,26.58,2270,2320,2250,2890,1560,2225,2288.13,1.75,0,723,2318,2271,2233,2186,2148,2295,2210,96,665,500,1420,5,1,19100894,440,-13.80,1.15,12,0.04,-167.00,2007.00,3990,20240709,-42.23,1980,20240401,16.41,3105,-25.76,20250117,2180,5.73,20250407,3990,-42.23,20240709,2060,11.89,20240411,0.24,Y,016100,500,95 억,,334735,N,N,0,N,00,N
+20250410,130310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2290,65,2,2.92,15856935,6940,22.20,2270,2320,2250,2890,1560,2225,2284.86,1.75,0,385,2318,2271,2233,2186,2148,2295,2210,96,665,500,1420,5,1,19100894,437,-13.71,1.14,12,0.04,-167.00,2007.00,3990,20240709,-42.61,1980,20240401,15.66,3105,-26.25,20250117,2180,5.05,20250407,3990,-42.61,20240709,2060,11.17,20240411,0.24,Y,016100,500,95 억,,334735,N,N,0,N,00,N
+20250410,120311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2285,60,2,2.70,15504395,6786,21.71,2270,2320,2250,2890,1560,2225,2284.76,1.75,0,384,2318,2271,2233,2186,2148,2295,2210,96,665,500,1420,5,1,19100894,436,-13.68,1.14,12,0.04,-167.00,2007.00,3990,20240709,-42.73,1980,20240401,15.40,3105,-26.41,20250117,2180,4.82,20250407,3990,-42.73,20240709,2060,10.92,20240411,0.24,Y,016100,500,95 억,,334735,N,N,0,N,00,N
+20250410,110310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2270,45,2,2.02,3693915,1626,5.20,2270,2320,2250,2890,1560,2225,2271.78,1.75,0,-8,2318,2271,2233,2186,2148,2295,2210,96,665,500,1420,5,1,19100894,434,-13.59,1.13,12,0.01,-167.00,2007.00,3990,20240709,-43.11,1980,20240401,14.65,3105,-26.89,20250117,2180,4.13,20250407,3990,-43.11,20240709,2060,10.19,20240411,0.24,Y,016100,500,95 억,,334735,N,N,0,N,00,N
+20250410,100309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2270,45,2,2.02,1105120,485,1.55,2270,2320,2265,2890,1560,2225,2278.60,1.75,0,-26,2318,2271,2233,2186,2148,2295,2210,96,665,500,1420,5,1,19100894,434,-13.59,1.13,12,0.00,-167.00,2007.00,3990,20240709,-43.11,1980,20240401,14.65,3105,-26.89,20250117,2180,4.13,20250407,3990,-43.11,20240709,2060,10.19,20240411,0.24,Y,016100,500,95 억,,334735,N,N,0,N,00,N
+20250410,090311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2300,75,2,3.37,93510,41,0.13,2270,2300,2265,2890,1560,2225,2280.73,1.75,0,-14,2318,2271,2233,2186,2148,2295,2210,96,665,500,1420,5,1,19100894,439,-13.77,1.15,12,0.00,-167.00,2007.00,3990,20240709,-42.36,1980,20240401,16.16,3105,-25.93,20250117,2180,5.50,20250407,3990,-42.36,20240709,2060,11.65,20240411,0.24,Y,016100,500,95 억,,334735,N,N,0,N,00,N
 20250409,160309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2225,-5,5,-0.22,69324415,31262,379.95,2215,2280,2195,2895,1565,2230,2217.53,1.75,0,1312,2276,2252,2216,2192,2156,2265,2205,96,665,500,1420,5,1,19100894,425,-13.32,1.11,12,0.16,-167.00,2007.00,3990,20240709,-44.24,1961,20240328,13.46,3105,-28.34,20250117,2180,2.06,20250407,3990,-44.24,20240709,2060,8.01,20240411,0.24,Y,016100,500,95 억,,333423,N,N,0,N,00,N
 20250409,150246,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2205,-25,5,-1.12,65196370,29396,357.27,2215,2280,2195,2895,1565,2230,2217.87,1.75,0,1734,2276,2252,2216,2192,2156,2265,2205,96,665,500,1420,5,1,19100894,421,-13.20,1.10,12,0.15,-167.00,2007.00,3990,20240709,-44.74,1961,20240328,12.44,3105,-28.99,20250117,2180,1.15,20250407,3990,-44.74,20240709,2060,7.04,20240411,0.24,Y,016100,500,95 억,,333423,N,N,0,N,00,N
 20250409,140307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2230,0,3,0.00,63334420,28555,347.05,2215,2280,2195,2895,1565,2230,2217.98,1.75,0,1536,2276,2252,2216,2192,2156,2265,2205,96,665,500,1420,5,1,19100894,426,-13.35,1.11,12,0.15,-167.00,2007.00,3990,20240709,-44.11,1961,20240328,13.72,3105,-28.18,20250117,2180,2.29,20250407,3990,-44.11,20240709,2060,8.25,20240411,0.24,Y,016100,500,95 억,,333423,N,N,0,N,00,N
diff --git a/016250/price/prices-20250401.csv b/016250/price/prices-20250401.csv
index 915959ed755e..340b7ec1ce08 100644
--- a/016250/price/prices-20250401.csv
+++ b/016250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14090,90,2,0.64,50130480,3530,142.22,14250,14450,14000,18200,9800,14000,14201.27,2.55,0,-6,14386,14192,14056,13862,13726,14165,13835,167,4200,5000,9800,10,1,3243585,457,-1.31,0.17,12,0.11,-10763.00,83253.00,18740,20240805,-24.81,11770,20241209,19.71,14850,-5.12,20250327,12260,14.93,20250120,18740,-24.81,20240805,11770,19.71,20241209,0.02,Y,016250,5000,167 억,,82554,N,N,0,N,00,N
+20250410,150310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14100,100,2,0.71,44546050,3134,126.27,14250,14450,14000,18200,9800,14000,14213.80,2.55,0,74,14386,14192,14056,13862,13726,14165,13835,167,4200,5000,9800,10,1,3243585,457,-1.31,0.17,12,0.10,-10763.00,83253.00,18740,20240805,-24.76,11770,20241209,19.80,14850,-5.05,20250327,12260,15.01,20250120,18740,-24.76,20240805,11770,19.80,20241209,0.02,Y,016250,5000,167 억,,82554,N,N,0,N,00,N
+20250410,140310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14150,150,2,1.07,31219920,2186,88.07,14250,14450,14000,18200,9800,14000,14281.76,2.55,0,10,14386,14192,14056,13862,13726,14165,13835,167,4200,5000,9800,10,1,3243585,459,-1.31,0.17,12,0.07,-10763.00,83253.00,18740,20240805,-24.49,11770,20241209,20.22,14850,-4.71,20250327,12260,15.42,20250120,18740,-24.49,20240805,11770,20.22,20241209,0.02,Y,016250,5000,167 억,,82554,N,N,0,N,00,N
+20250410,130311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14160,160,2,1.14,27684510,1935,77.96,14250,14450,14130,18200,9800,14000,14307.24,2.55,0,18,14386,14192,14056,13862,13726,14165,13835,167,4200,5000,9800,10,1,3243585,459,-1.32,0.17,12,0.06,-10763.00,83253.00,18740,20240805,-24.44,11770,20241209,20.31,14850,-4.65,20250327,12260,15.50,20250120,18740,-24.44,20240805,11770,20.31,20241209,0.02,Y,016250,5000,167 억,,82554,N,N,0,N,00,N
+20250410,120311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14210,210,2,1.50,23093480,1611,64.91,14250,14450,14200,18200,9800,14000,14334.87,2.55,0,25,14386,14192,14056,13862,13726,14165,13835,167,4200,5000,9800,10,1,3243585,461,-1.32,0.17,12,0.05,-10763.00,83253.00,18740,20240805,-24.17,11770,20241209,20.73,14850,-4.31,20250327,12260,15.91,20250120,18740,-24.17,20240805,11770,20.73,20241209,0.02,Y,016250,5000,167 억,,82554,N,N,0,N,00,N
+20250410,110311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14240,240,2,1.71,21101220,1471,59.27,14250,14450,14200,18200,9800,14000,14344.81,2.55,0,25,14386,14192,14056,13862,13726,14165,13835,167,4200,5000,9800,10,1,3243585,462,-1.32,0.17,12,0.05,-10763.00,83253.00,18740,20240805,-24.01,11770,20241209,20.99,14850,-4.11,20250327,12260,16.15,20250120,18740,-24.01,20240805,11770,20.99,20241209,0.02,Y,016250,5000,167 억,,82554,N,N,0,N,00,N
+20250410,100310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14350,350,2,2.50,9859900,686,27.64,14250,14450,14250,18200,9800,14000,14373.03,2.55,0,6,14386,14192,14056,13862,13726,14165,13835,167,4200,5000,9800,10,1,3243585,465,-1.33,0.17,12,0.02,-10763.00,83253.00,18740,20240805,-23.43,11770,20241209,21.92,14850,-3.37,20250327,12260,17.05,20250120,18740,-23.43,20240805,11770,21.92,20241209,0.02,Y,016250,5000,167 억,,82554,N,N,0,N,00,N
+20250410,090312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14400,400,2,2.86,487480,34,1.37,14250,14400,14250,18200,9800,14000,14337.65,2.55,0,0,14386,14192,14056,13862,13726,14165,13835,167,4200,5000,9800,10,1,3243585,467,-1.34,0.17,12,0.00,-10763.00,83253.00,18740,20240805,-23.16,11770,20241209,22.34,14850,-3.03,20250327,12260,17.46,20250120,18740,-23.16,20240805,11770,22.34,20241209,0.02,Y,016250,5000,167 억,,82554,N,N,0,N,00,N
 20250409,160309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14000,0,3,0.00,35000330,2482,200.16,14000,14250,13920,18200,9800,14000,14101.66,2.55,0,-5,14206,14102,13996,13892,13786,14155,13945,167,4200,5000,9800,10,1,3243585,454,-1.30,0.17,12,0.08,-10763.00,83253.00,18740,20240805,-25.29,11770,20241209,18.95,14850,-5.72,20250327,12260,14.19,20250120,18740,-25.29,20240805,11770,18.95,20241209,0.02,Y,016250,5000,167 억,,82559,N,N,0,N,00,N
 20250409,150246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14000,0,3,0.00,34846330,2471,199.27,14000,14250,13920,18200,9800,14000,14102.12,2.55,0,-5,14206,14102,13996,13892,13786,14155,13945,167,4200,5000,9800,10,1,3243585,454,-1.30,0.17,12,0.08,-10763.00,83253.00,18740,20240805,-25.29,11770,20241209,18.95,14850,-5.72,20250327,12260,14.19,20250120,18740,-25.29,20240805,11770,18.95,20241209,0.02,Y,016250,5000,167 억,,82559,N,N,0,N,00,N
 20250409,140308,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14000,0,3,0.00,31709380,2246,181.13,14000,14250,13920,18200,9800,14000,14118.16,2.55,0,-3,14206,14102,13996,13892,13786,14155,13945,167,4200,5000,9800,10,1,3243585,454,-1.30,0.17,12,0.07,-10763.00,83253.00,18740,20240805,-25.29,11770,20241209,18.95,14850,-5.72,20250327,12260,14.19,20250120,18740,-25.29,20240805,11770,18.95,20241209,0.02,Y,016250,5000,167 억,,82559,N,N,0,N,00,N
diff --git a/016360/price/prices-20250401.csv b/016360/price/prices-20250401.csv
index eafa8c7f463e..28dfbdd98f71 100644
--- a/016360/price/prices-20250401.csv
+++ b/016360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160310,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43700,1650,2,3.92,10297947275,235973,86.69,43700,44000,42800,54600,29450,42050,43640.31,30.17,0,30073,42850,42450,42000,41600,41150,42650,41800,4585,12550,5000,31950,50,1,89300000,39024,4.34,0.53,12,0.26,10068.00,82018.00,50700,20241203,-13.81,35350,20240419,23.62,49500,-11.72,20250220,41550,5.17,20250409,50700,-13.81,20241203,35350,23.62,20240419,0.14,Y,016360,5000,4584 억,,26940789,N,N,4715,N,00,N
+20250410,150310,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43800,1750,2,4.16,6566390925,150590,55.32,43700,44000,42800,54600,29450,42050,43604.43,30.17,0,-16925,42850,42450,42000,41600,41150,42650,41800,4585,12550,5000,31950,50,1,89300000,39113,4.35,0.53,12,0.17,10068.00,82018.00,50700,20241203,-13.61,35350,20240419,23.90,49500,-11.52,20250220,41550,5.42,20250409,50700,-13.61,20241203,35350,23.90,20240419,0.14,Y,016360,5000,4584 억,,26940789,N,N,5107,N,00,N
+20250410,140310,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43700,1650,2,3.92,5771835925,132442,48.66,43700,44000,42800,54600,29450,42050,43580.10,30.17,0,-17428,42850,42450,42000,41600,41150,42650,41800,4585,12550,5000,31950,50,1,89300000,39024,4.34,0.53,12,0.15,10068.00,82018.00,50700,20241203,-13.81,35350,20240419,23.62,49500,-11.72,20250220,41550,5.17,20250409,50700,-13.81,20241203,35350,23.62,20240419,0.14,Y,016360,5000,4584 억,,26940789,N,N,5107,N,00,N
+20250410,130311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43700,1650,2,3.92,5129449925,117741,43.25,43700,44000,42800,54600,29450,42050,43565.54,30.17,0,-18718,42850,42450,42000,41600,41150,42650,41800,4585,12550,5000,31950,50,1,89300000,39024,4.34,0.53,12,0.13,10068.00,82018.00,50700,20241203,-13.81,35350,20240419,23.62,49500,-11.72,20250220,41550,5.17,20250409,50700,-13.81,20241203,35350,23.62,20240419,0.14,Y,016360,5000,4584 억,,26940789,N,N,5107,N,00,N
+20250410,120311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43600,1550,2,3.69,4518998225,103742,38.11,43700,44000,42800,54600,29450,42050,43559.97,30.17,0,-17940,42850,42450,42000,41600,41150,42650,41800,4585,12550,5000,31950,50,1,89300000,38935,4.33,0.53,12,0.12,10068.00,82018.00,50700,20241203,-14.00,35350,20240419,23.34,49500,-11.92,20250220,41550,4.93,20250409,50700,-14.00,20241203,35350,23.34,20240419,0.14,Y,016360,5000,4584 억,,26940789,N,N,5107,N,00,N
+20250410,110311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43650,1600,2,3.80,3852082700,88436,32.49,43700,44000,42800,54600,29450,42050,43557.86,30.17,0,-14829,42850,42450,42000,41600,41150,42650,41800,4585,12550,5000,31950,50,1,89300000,38979,4.34,0.53,12,0.10,10068.00,82018.00,50700,20241203,-13.91,35350,20240419,23.48,49500,-11.82,20250220,41550,5.05,20250409,50700,-13.91,20241203,35350,23.48,20240419,0.14,Y,016360,5000,4584 억,,26940789,N,N,5107,N,00,N
+20250410,100310,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43650,1600,2,3.80,3139823775,72077,26.48,43700,44000,42800,54600,29450,42050,43562.08,30.17,0,-13364,42850,42450,42000,41600,41150,42650,41800,4585,12550,5000,31950,50,1,89300000,38979,4.34,0.53,12,0.08,10068.00,82018.00,50700,20241203,-13.91,35350,20240419,23.48,49500,-11.82,20250220,41550,5.05,20250409,50700,-13.91,20241203,35350,23.48,20240419,0.14,Y,016360,5000,4584 억,,26940789,N,N,5107,N,00,N
+20250410,090312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43750,1700,2,4.04,759124550,17335,6.37,43700,44000,43650,54600,29450,42050,43791.44,30.17,0,1190,42850,42450,42000,41600,41150,42650,41800,4585,12550,5000,31950,50,1,89300000,39069,4.35,0.53,12,0.02,10068.00,82018.00,50700,20241203,-13.71,35350,20240419,23.76,49500,-11.62,20250220,41550,5.29,20250409,50700,-13.71,20241203,35350,23.76,20240419,0.14,Y,016360,5000,4584 억,,26940789,N,N,5107,N,00,N
 20250409,160310,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,42050,-150,5,-0.36,11429980225,272206,108.72,41950,42400,41550,54800,29550,42200,41990.18,30.08,0,26545,43550,42875,42425,41750,41300,42650,41525,4585,12600,5000,32070,50,1,89300000,37551,4.18,0.51,12,0.30,10068.00,82018.00,50700,20241203,-17.06,35350,20240419,18.95,49500,-15.05,20250220,41550,1.20,20250409,50700,-17.06,20241203,35350,18.95,20240419,0.16,Y,016360,5000,4584 억,,26857080,N,N,5107,N,00,N
 20250409,150246,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,42000,-200,5,-0.47,9810539925,233693,93.34,41950,42400,41550,54800,29550,42200,41980.46,30.08,0,23295,43550,42875,42425,41750,41300,42650,41525,4585,12600,5000,32070,50,1,89300000,37506,4.17,0.51,12,0.26,10068.00,82018.00,50700,20241203,-17.16,35350,20240419,18.81,49500,-15.15,20250220,41550,1.08,20250409,50700,-17.16,20241203,35350,18.81,20240419,0.16,Y,016360,5000,4584 억,,26857080,N,N,10561,N,00,N
 20250409,140308,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,41900,-300,5,-0.71,8041744975,191481,76.48,41950,42400,41550,54800,29550,42200,41997.61,30.08,0,8436,43550,42875,42425,41750,41300,42650,41525,4585,12600,5000,32070,50,1,89300000,37417,4.16,0.51,12,0.21,10068.00,82018.00,50700,20241203,-17.36,35350,20240419,18.53,49500,-15.35,20250220,41550,0.84,20250409,50700,-17.36,20241203,35350,18.53,20240419,0.16,Y,016360,5000,4584 억,,26857080,N,N,10561,N,00,N
diff --git a/016380/price/prices-20250401.csv b/016380/price/prices-20250401.csv
index 4424e16a01c9..545477a21c3f 100644
--- a/016380/price/prices-20250401.csv
+++ b/016380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160310,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5550,350,2,6.73,688428810,126179,88.97,5390,5550,5390,6760,3640,5200,5455.97,6.49,0,19833,5480,5340,5260,5120,5040,5300,5080,5000,1560,5000,3740,10,1,100008897,5550,4.16,0.28,12,0.13,1333.00,19749.00,7250,20240418,-23.45,5180,20250409,7.14,7150,-22.38,20250307,5180,7.14,20250409,7250,-23.45,20240418,5180,7.14,20250409,1.47,Y,016380,5000,5000 억,,6491477,N,N,3911,N,00,N
+20250410,150311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5540,340,2,6.54,615106600,112934,79.63,5390,5550,5390,6760,3640,5200,5446.60,6.49,0,21865,5480,5340,5260,5120,5040,5300,5080,5000,1560,5000,3740,10,1,100008897,5540,4.16,0.28,12,0.11,1333.00,19749.00,7250,20240418,-23.59,5180,20250409,6.95,7150,-22.52,20250307,5180,6.95,20250409,7250,-23.59,20240418,5180,6.95,20250409,1.47,Y,016380,5000,5000 억,,6491477,N,N,7427,N,00,N
+20250410,140311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5500,300,2,5.77,547755850,100731,71.03,5390,5550,5390,6760,3640,5200,5437.81,6.49,0,18071,5480,5340,5260,5120,5040,5300,5080,5000,1560,5000,3740,10,1,100008897,5500,4.13,0.28,12,0.10,1333.00,19749.00,7250,20240418,-24.14,5180,20250409,6.18,7150,-23.08,20250307,5180,6.18,20250409,7250,-24.14,20240418,5180,6.18,20250409,1.47,Y,016380,5000,5000 억,,6491477,N,N,7427,N,00,N
+20250410,130311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5480,280,2,5.38,443507760,81786,57.67,5390,5550,5390,6760,3640,5200,5422.78,6.49,0,9861,5480,5340,5260,5120,5040,5300,5080,5000,1560,5000,3740,10,1,100008897,5480,4.11,0.28,12,0.08,1333.00,19749.00,7250,20240418,-24.41,5180,20250409,5.79,7150,-23.36,20250307,5180,5.79,20250409,7250,-24.41,20240418,5180,5.79,20250409,1.47,Y,016380,5000,5000 억,,6491477,N,N,7427,N,00,N
+20250410,120311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5480,280,2,5.38,422741750,77983,54.99,5390,5550,5390,6760,3640,5200,5420.95,6.49,0,8782,5480,5340,5260,5120,5040,5300,5080,5000,1560,5000,3740,10,1,100008897,5480,4.11,0.28,12,0.08,1333.00,19749.00,7250,20240418,-24.41,5180,20250409,5.79,7150,-23.36,20250307,5180,5.79,20250409,7250,-24.41,20240418,5180,5.79,20250409,1.47,Y,016380,5000,5000 억,,6491477,N,N,7427,N,00,N
+20250410,110311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5410,210,2,4.04,279327380,51682,36.44,5390,5470,5390,6760,3640,5200,5404.73,6.49,0,-570,5480,5340,5260,5120,5040,5300,5080,5000,1560,5000,3740,10,1,100008897,5410,4.06,0.27,12,0.05,1333.00,19749.00,7250,20240418,-25.38,5180,20250409,4.44,7150,-24.34,20250307,5180,4.44,20250409,7250,-25.38,20240418,5180,4.44,20250409,1.47,Y,016380,5000,5000 억,,6491477,N,N,7427,N,00,N
+20250410,100310,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5410,210,2,4.04,153487370,28358,20.00,5390,5470,5390,6760,3640,5200,5412.49,6.49,0,101,5480,5340,5260,5120,5040,5300,5080,5000,1560,5000,3740,10,1,100008897,5410,4.06,0.27,12,0.03,1333.00,19749.00,7250,20240418,-25.38,5180,20250409,4.44,7150,-24.34,20250307,5180,4.44,20250409,7250,-25.38,20240418,5180,4.44,20250409,1.47,Y,016380,5000,5000 억,,6491477,N,N,7427,N,00,N
+20250410,090312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5420,220,2,4.23,36204830,6709,4.73,5390,5470,5390,6760,3640,5200,5396.46,6.49,0,-575,5480,5340,5260,5120,5040,5300,5080,5000,1560,5000,3740,10,1,100008897,5420,4.07,0.27,12,0.01,1333.00,19749.00,7250,20240418,-25.24,5180,20250409,4.63,7150,-24.20,20250307,5180,4.63,20250409,7250,-25.24,20240418,5180,4.63,20250409,1.47,Y,016380,5000,5000 억,,6491477,N,N,7427,N,00,N
 20250409,160310,55,40.00,KOSPI,신저가,금속,N,N,N,Y,40,N,5200,-50,5,-0.95,743077480,141815,123.82,5260,5400,5180,6820,3680,5250,5239.78,6.54,0,-59185,5483,5366,5303,5186,5123,5335,5155,5000,1570,5000,3780,10,1,100008897,5200,3.90,0.26,12,0.14,1333.00,19749.00,7250,20240418,-28.28,5180,20250409,0.39,7150,-27.27,20250307,5180,0.39,20250409,7250,-28.28,20240418,5180,0.39,20250409,1.48,Y,016380,5000,5000 억,,6536925,N,N,7427,N,00,N
 20250409,150246,55,40.00,KOSPI,신저가,금속,N,N,N,Y,40,N,5200,-50,5,-0.95,705839200,134659,117.57,5260,5400,5180,6820,3680,5250,5241.68,6.54,0,-58219,5483,5366,5303,5186,5123,5335,5155,5000,1570,5000,3780,10,1,100008897,5200,3.90,0.26,12,0.13,1333.00,19749.00,7250,20240418,-28.28,5180,20250409,0.39,7150,-27.27,20250307,5180,0.39,20250409,7250,-28.28,20240418,5180,0.39,20250409,1.48,Y,016380,5000,5000 억,,6536925,N,N,11626,N,00,N
 20250409,140308,55,40.00,KOSPI,신저가,금속,N,N,N,Y,40,N,5230,-20,5,-0.38,641157470,122201,106.69,5260,5400,5180,6820,3680,5250,5246.74,6.54,0,-53663,5483,5366,5303,5186,5123,5335,5155,5000,1570,5000,3780,10,1,100008897,5230,3.92,0.26,12,0.12,1333.00,19749.00,7250,20240418,-27.86,5180,20250409,0.97,7150,-26.85,20250307,5180,0.97,20250409,7250,-27.86,20240418,5180,0.97,20250409,1.48,Y,016380,5000,5000 억,,6536925,N,N,11626,N,00,N
diff --git a/016450/price/prices-20250401.csv b/016450/price/prices-20250401.csv
index 40794b0286b2..c1860780f335 100644
--- a/016450/price/prices-20250401.csv
+++ b/016450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160310,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3545,140,2,4.11,105792940,30024,28.69,3560,3560,3470,4425,2385,3405,3523.61,1.27,0,10387,3655,3530,3415,3290,3175,3472,3232,200,1020,500,2240,5,1,40000000,1418,31.10,0.28,12,0.08,114.00,12843.00,7600,20241014,-53.36,3300,20250409,7.42,4260,-16.78,20250102,3300,7.42,20250409,7600,-53.36,20241014,3300,7.42,20250409,0.36,Y,016450,500,200 억,,508450,N,N,32,N,00,N
+20250410,150311,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3535,130,2,3.82,97572230,27700,26.47,3560,3560,3470,4425,2385,3405,3522.46,1.27,0,9385,3655,3530,3415,3290,3175,3472,3232,200,1020,500,2240,5,1,40000000,1414,31.01,0.28,12,0.07,114.00,12843.00,7600,20241014,-53.49,3300,20250409,7.12,4260,-17.02,20250102,3300,7.12,20250409,7600,-53.49,20241014,3300,7.12,20250409,0.36,Y,016450,500,200 억,,508450,N,N,1552,N,00,N
+20250410,140311,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3535,130,2,3.82,86999245,24707,23.61,3560,3560,3470,4425,2385,3405,3521.24,1.27,0,8862,3655,3530,3415,3290,3175,3472,3232,200,1020,500,2240,5,1,40000000,1414,31.01,0.28,12,0.06,114.00,12843.00,7600,20241014,-53.49,3300,20250409,7.12,4260,-17.02,20250102,3300,7.12,20250409,7600,-53.49,20241014,3300,7.12,20250409,0.36,Y,016450,500,200 억,,508450,N,N,1552,N,00,N
+20250410,130312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3530,125,2,3.67,77195255,21928,20.96,3560,3560,3470,4425,2385,3405,3520.40,1.27,0,8748,3655,3530,3415,3290,3175,3472,3232,200,1020,500,2240,5,1,40000000,1412,30.96,0.27,12,0.05,114.00,12843.00,7600,20241014,-53.55,3300,20250409,6.97,4260,-17.14,20250102,3300,6.97,20250409,7600,-53.55,20241014,3300,6.97,20250409,0.36,Y,016450,500,200 억,,508450,N,N,1552,N,00,N
+20250410,120312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3525,120,2,3.52,65087240,18501,17.68,3560,3560,3470,4425,2385,3405,3518.04,1.27,0,6231,3655,3530,3415,3290,3175,3472,3232,200,1020,500,2240,5,1,40000000,1410,30.92,0.27,12,0.05,114.00,12843.00,7600,20241014,-53.62,3300,20250409,6.82,4260,-17.25,20250102,3300,6.82,20250409,7600,-53.62,20241014,3300,6.82,20250409,0.36,Y,016450,500,200 억,,508450,N,N,1552,N,00,N
+20250410,110311,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3515,110,2,3.23,55367630,15742,15.05,3560,3560,3470,4425,2385,3405,3517.19,1.27,0,4203,3655,3530,3415,3290,3175,3472,3232,200,1020,500,2240,5,1,40000000,1406,30.83,0.27,12,0.04,114.00,12843.00,7600,20241014,-53.75,3300,20250409,6.52,4260,-17.49,20250102,3300,6.52,20250409,7600,-53.75,20241014,3300,6.52,20250409,0.36,Y,016450,500,200 억,,508450,N,N,1552,N,00,N
+20250410,100310,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3500,95,2,2.79,33447770,9510,9.09,3560,3560,3470,4425,2385,3405,3517.12,1.27,0,1930,3655,3530,3415,3290,3175,3472,3232,200,1020,500,2240,5,1,40000000,1400,30.70,0.27,12,0.02,114.00,12843.00,7600,20241014,-53.95,3300,20250409,6.06,4260,-17.84,20250102,3300,6.06,20250409,7600,-53.95,20241014,3300,6.06,20250409,0.36,Y,016450,500,200 억,,508450,N,N,1552,N,00,N
+20250410,090313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3510,105,2,3.08,5373015,1522,1.45,3560,3560,3470,4425,2385,3405,3530.23,1.27,0,-520,3655,3530,3415,3290,3175,3472,3232,200,1020,500,2240,5,1,40000000,1404,30.79,0.27,12,0.00,114.00,12843.00,7600,20241014,-53.82,3300,20250409,6.36,4260,-17.61,20250102,3300,6.36,20250409,7600,-53.82,20241014,3300,6.36,20250409,0.36,Y,016450,500,200 억,,508450,N,N,1552,N,00,N
 20250409,160310,55,60.00,KOSPI,신저가,섬유·의류,N,N,N,Y,60,N,3405,-115,5,-3.27,353588556,104632,350.29,3540,3540,3300,4575,2465,3520,3379.35,1.28,0,-13031,3646,3582,3516,3452,3386,3550,3420,200,1055,500,2320,5,1,40000000,1362,29.87,0.27,12,0.26,114.00,12843.00,7600,20241014,-55.20,3300,20250409,3.18,4260,-20.07,20250102,3300,3.18,20250409,7600,-55.20,20241014,3300,3.18,20250409,0.37,Y,016450,500,200 억,,511362,N,N,1552,N,00,N
 20250409,150247,55,60.00,KOSPI,신저가,섬유·의류,N,N,N,Y,60,N,3380,-140,5,-3.98,257654326,76026,254.52,3540,3540,3300,4575,2465,3520,3389.03,1.28,0,-21440,3646,3582,3516,3452,3386,3550,3420,200,1055,500,2320,5,1,40000000,1352,29.65,0.26,12,0.19,114.00,12843.00,7600,20241014,-55.53,3300,20250409,2.42,4260,-20.66,20250102,3300,2.42,20250409,7600,-55.53,20241014,3300,2.42,20250409,0.37,Y,016450,500,200 억,,511362,N,N,0,N,00,N
 20250409,140308,55,60.00,KOSPI,신저가,섬유·의류,N,N,N,Y,60,N,3370,-150,5,-4.26,167424285,49086,164.33,3540,3540,3350,4575,2465,3520,3410.84,1.28,0,-21777,3646,3582,3516,3452,3386,3550,3420,200,1055,500,2320,5,1,40000000,1348,29.56,0.26,12,0.12,114.00,12843.00,7600,20241014,-55.66,3350,20250409,0.60,4260,-20.89,20250102,3350,0.60,20250409,7600,-55.66,20241014,3350,0.60,20250409,0.37,Y,016450,500,200 억,,511362,N,N,0,N,00,N
diff --git a/016580/price/prices-20250401.csv b/016580/price/prices-20250401.csv
index e219508f3963..4ee30b6cbbb9 100644
--- a/016580/price/prices-20250401.csv
+++ b/016580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160310,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10890,330,2,3.12,129395130,11922,71.22,10770,10970,10730,13720,7400,10560,10853.48,11.37,0,4288,10846,10702,10616,10472,10386,10660,10430,97,3160,500,7810,10,1,18600070,2026,8.66,0.53,12,0.06,1257.00,20735.00,15900,20240626,-31.51,10530,20250409,3.42,12290,-11.39,20250113,10530,3.42,20250409,15900,-31.51,20240626,10530,3.42,20250409,0.61,Y,016580,500,97 억,,2115746,N,N,13,N,00,N
+20250410,150311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10910,350,2,3.31,125495940,11564,69.08,10770,10970,10730,13720,7400,10560,10852.30,11.37,0,4190,10846,10702,10616,10472,10386,10660,10430,97,3160,500,7810,10,1,18600070,2029,8.68,0.53,12,0.06,1257.00,20735.00,15900,20240626,-31.38,10530,20250409,3.61,12290,-11.23,20250113,10530,3.61,20250409,15900,-31.38,20240626,10530,3.61,20250409,0.61,Y,016580,500,97 억,,2115746,N,N,1228,N,00,N
+20250410,140311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10940,380,2,3.60,106402220,9815,58.64,10770,10940,10730,13720,7400,10560,10840.78,11.37,0,4075,10846,10702,10616,10472,10386,10660,10430,97,3160,500,7810,10,1,18600070,2035,8.70,0.53,12,0.05,1257.00,20735.00,15900,20240626,-31.19,10530,20250409,3.89,12290,-10.98,20250113,10530,3.89,20250409,15900,-31.19,20240626,10530,3.89,20250409,0.61,Y,016580,500,97 억,,2115746,N,N,1228,N,00,N
+20250410,130312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10870,310,2,2.94,91508130,8447,50.46,10770,10900,10730,13720,7400,10560,10833.21,11.37,0,3998,10846,10702,10616,10472,10386,10660,10430,97,3160,500,7810,10,1,18600070,2022,8.65,0.52,12,0.05,1257.00,20735.00,15900,20240626,-31.64,10530,20250409,3.23,12290,-11.55,20250113,10530,3.23,20250409,15900,-31.64,20240626,10530,3.23,20250409,0.61,Y,016580,500,97 억,,2115746,N,N,1228,N,00,N
+20250410,120312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10850,290,2,2.75,82701700,7636,45.62,10770,10900,10730,13720,7400,10560,10830.50,11.37,0,3639,10846,10702,10616,10472,10386,10660,10430,97,3160,500,7810,10,1,18600070,2018,8.63,0.52,12,0.04,1257.00,20735.00,15900,20240626,-31.76,10530,20250409,3.04,12290,-11.72,20250113,10530,3.04,20250409,15900,-31.76,20240626,10530,3.04,20250409,0.61,Y,016580,500,97 억,,2115746,N,N,1228,N,00,N
+20250410,110312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10890,330,2,3.12,38002600,3520,21.03,10770,10890,10730,13720,7400,10560,10796.19,11.37,0,1504,10846,10702,10616,10472,10386,10660,10430,97,3160,500,7810,10,1,18600070,2026,8.66,0.53,12,0.02,1257.00,20735.00,15900,20240626,-31.51,10530,20250409,3.42,12290,-11.39,20250113,10530,3.42,20250409,15900,-31.51,20240626,10530,3.42,20250409,0.61,Y,016580,500,97 억,,2115746,N,N,1228,N,00,N
+20250410,100311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10800,240,2,2.27,23034180,2136,12.76,10770,10830,10730,13720,7400,10560,10783.79,11.37,0,313,10846,10702,10616,10472,10386,10660,10430,97,3160,500,7810,10,1,18600070,2009,8.59,0.52,12,0.01,1257.00,20735.00,15900,20240626,-32.08,10530,20250409,2.56,12290,-12.12,20250113,10530,2.56,20250409,15900,-32.08,20240626,10530,2.56,20250409,0.61,Y,016580,500,97 억,,2115746,N,N,1228,N,00,N
+20250410,090313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10770,210,2,1.99,2025190,188,1.12,10770,10790,10770,13720,7400,10560,10772.29,11.37,0,20,10846,10702,10616,10472,10386,10660,10430,97,3160,500,7810,10,1,18600070,2003,8.57,0.52,12,0.00,1257.00,20735.00,15900,20240626,-32.26,10530,20250409,2.28,12290,-12.37,20250113,10530,2.28,20250409,15900,-32.26,20240626,10530,2.28,20250409,0.61,Y,016580,500,97 억,,2115746,N,N,1228,N,00,N
 20250409,160310,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,10560,-180,5,-1.68,177867045,16705,131.77,10700,10760,10530,13960,7520,10740,10647.53,11.38,0,-4906,10966,10852,10776,10662,10586,10815,10625,97,3220,500,7940,10,1,18600070,1964,8.40,0.51,12,0.09,1257.00,20735.00,15900,20240626,-33.58,10530,20250409,0.28,12290,-14.08,20250113,10530,0.28,20250409,15900,-33.58,20240626,10530,0.28,20250409,0.57,Y,016580,500,97 억,,2116045,N,N,1228,N,00,N
 20250409,150247,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,10550,-190,5,-1.77,170198585,15978,126.04,10700,10760,10550,13960,7520,10740,10652.06,11.38,0,-4729,10966,10852,10776,10662,10586,10815,10625,97,3220,500,7940,10,1,18600070,1962,8.39,0.51,12,0.09,1257.00,20735.00,15900,20240626,-33.65,10550,20250409,0.00,12290,-14.16,20250113,10550,0.00,20250409,15900,-33.65,20240626,10550,0.00,20250409,0.57,Y,016580,500,97 억,,2116045,N,N,186,N,00,N
 20250409,140309,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,10590,-150,5,-1.40,135022655,12648,99.77,10700,10760,10580,13960,7520,10740,10675.42,11.38,0,-4625,10966,10852,10776,10662,10586,10815,10625,97,3220,500,7940,10,1,18600070,1970,8.42,0.51,12,0.07,1257.00,20735.00,15900,20240626,-33.40,10580,20250409,0.09,12290,-13.83,20250113,10580,0.09,20250409,15900,-33.40,20240626,10580,0.09,20250409,0.57,Y,016580,500,97 억,,2116045,N,N,186,N,00,N
diff --git a/016590/price/prices-20250401.csv b/016590/price/prices-20250401.csv
index 611da60052c1..0a04b088136f 100644
--- a/016590/price/prices-20250401.csv
+++ b/016590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160311,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7050,20,2,0.28,62023970,8827,27.29,7030,7070,6990,9130,4930,7030,7026.62,2.86,0,1691,7296,7162,7036,6902,6776,7100,6840,201,2100,500,4920,10,1,40297820,2841,8.08,0.43,12,0.02,872.00,16262.00,7250,20250320,-2.76,4800,20240805,46.88,7250,-2.76,20250320,5610,25.67,20250103,7250,-2.76,20250320,4800,46.88,20240805,0.01,Y,016590,500,201 억,,1152993,N,N,31,N,00,N
+20250410,150311,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7050,20,2,0.28,47221070,6727,20.80,7030,7070,6990,9130,4930,7030,7019.63,2.86,0,830,7296,7162,7036,6902,6776,7100,6840,201,2100,500,4920,10,1,40297820,2841,8.08,0.43,12,0.02,872.00,16262.00,7250,20250320,-2.76,4800,20240805,46.88,7250,-2.76,20250320,5610,25.67,20250103,7250,-2.76,20250320,4800,46.88,20240805,0.01,Y,016590,500,201 억,,1152993,N,N,100,N,00,N
+20250410,140311,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7020,-10,5,-0.14,40479180,5769,17.84,7030,7070,6990,9130,4930,7030,7016.67,2.86,0,778,7296,7162,7036,6902,6776,7100,6840,201,2100,500,4920,10,1,40297820,2829,8.05,0.43,12,0.01,872.00,16262.00,7250,20250320,-3.17,4800,20240805,46.25,7250,-3.17,20250320,5610,25.13,20250103,7250,-3.17,20250320,4800,46.25,20240805,0.01,Y,016590,500,201 억,,1152993,N,N,100,N,00,N
+20250410,130312,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7030,0,3,0.00,18921130,2696,8.34,7030,7070,6990,9130,4930,7030,7018.22,2.86,0,-151,7296,7162,7036,6902,6776,7100,6840,201,2100,500,4920,10,1,40297820,2833,8.06,0.43,12,0.01,872.00,16262.00,7250,20250320,-3.03,4800,20240805,46.46,7250,-3.03,20250320,5610,25.31,20250103,7250,-3.03,20250320,4800,46.46,20240805,0.01,Y,016590,500,201 억,,1152993,N,N,100,N,00,N
+20250410,120312,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7000,-30,5,-0.43,13588430,1935,5.98,7030,7070,6990,9130,4930,7030,7022.44,2.86,0,-105,7296,7162,7036,6902,6776,7100,6840,201,2100,500,4920,10,1,40297820,2821,8.03,0.43,12,0.00,872.00,16262.00,7250,20250320,-3.45,4800,20240805,45.83,7250,-3.45,20250320,5610,24.78,20250103,7250,-3.45,20250320,4800,45.83,20240805,0.01,Y,016590,500,201 억,,1152993,N,N,100,N,00,N
+20250410,110312,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7010,-20,5,-0.28,10229530,1456,4.50,7030,7070,6990,9130,4930,7030,7025.78,2.86,0,-159,7296,7162,7036,6902,6776,7100,6840,201,2100,500,4920,10,1,40297820,2825,8.04,0.43,12,0.00,872.00,16262.00,7250,20250320,-3.31,4800,20240805,46.04,7250,-3.31,20250320,5610,24.96,20250103,7250,-3.31,20250320,4800,46.04,20240805,0.01,Y,016590,500,201 억,,1152993,N,N,100,N,00,N
+20250410,100311,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7010,-20,5,-0.28,8153500,1160,3.59,7030,7070,6990,9130,4930,7030,7028.88,2.86,0,-9,7296,7162,7036,6902,6776,7100,6840,201,2100,500,4920,10,1,40297820,2825,8.04,0.43,12,0.00,872.00,16262.00,7250,20250320,-3.31,4800,20240805,46.04,7250,-3.31,20250320,5610,24.96,20250103,7250,-3.31,20250320,4800,46.04,20240805,0.01,Y,016590,500,201 억,,1152993,N,N,100,N,00,N
+20250410,090313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7000,-30,5,-0.43,364780,52,0.16,7030,7030,7000,9130,4930,7030,7015.00,2.86,0,9,7296,7162,7036,6902,6776,7100,6840,201,2100,500,4920,10,1,40297820,2821,8.03,0.43,12,0.00,872.00,16262.00,7250,20250320,-3.45,4800,20240805,45.83,7250,-3.45,20250320,5610,24.78,20250103,7250,-3.45,20250320,4800,45.83,20240805,0.01,Y,016590,500,201 억,,1152993,N,N,100,N,00,N
 20250409,160311,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7030,-130,5,-1.82,226463180,32345,130.11,7170,7170,6910,9300,5020,7160,7001.49,2.88,0,-16591,7393,7276,7093,6976,6793,7335,7035,201,2140,500,5010,10,1,40297820,2833,8.06,0.43,12,0.08,872.00,16262.00,7250,20250320,-3.03,4800,20240805,46.46,7250,-3.03,20250320,5610,25.31,20250103,7250,-3.03,20250320,4800,46.46,20240805,0.01,Y,016590,500,201 억,,1159775,N,N,100,N,00,N
 20250409,150247,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6990,-170,5,-2.37,220533300,31498,126.71,7170,7170,6910,9300,5020,7160,7001.50,2.88,0,-15859,7393,7276,7093,6976,6793,7335,7035,201,2140,500,5010,10,1,40297820,2817,8.02,0.43,12,0.08,872.00,16262.00,7250,20250320,-3.59,4800,20240805,45.62,7250,-3.59,20250320,5610,24.60,20250103,7250,-3.59,20250320,4800,45.62,20240805,0.01,Y,016590,500,201 억,,1159775,N,N,1,N,00,N
 20250409,140309,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6970,-190,5,-2.65,187253990,26733,107.54,7170,7170,6910,9300,5020,7160,7004.60,2.88,0,-13082,7393,7276,7093,6976,6793,7335,7035,201,2140,500,5010,10,1,40297820,2809,7.99,0.43,12,0.07,872.00,16262.00,7250,20250320,-3.86,4800,20240805,45.21,7250,-3.86,20250320,5610,24.24,20250103,7250,-3.86,20250320,4800,45.21,20240805,0.01,Y,016590,500,201 억,,1159775,N,N,1,N,00,N
diff --git a/016600/price/prices-20250401.csv b/016600/price/prices-20250401.csv
index a380cd4ba213..3ca1a3bf4509 100644
--- a/016600/price/prices-20250401.csv
+++ b/016600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,262,15,2,6.07,203504719,793188,164.52,252,263,249,321,173,247,256.57,1.84,0,38742,260,253,249,242,238,251,240,891,74,500,170,1,1,178247112,467,26.20,0.33,12,0.44,10.00,785.00,402,20240612,-34.83,217,20241209,20.74,294,-10.88,20250116,240,9.17,20250408,402,-34.83,20240612,217,20.74,20241209,1.39,Y,016600,500,891 억,,3279621,N,N,16,N,00,N
+20250410,150312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,262,15,2,6.07,199718733,778744,161.53,252,263,249,321,173,247,256.46,1.84,0,37192,260,253,249,242,238,251,240,891,74,500,170,1,1,178247112,467,26.20,0.33,12,0.44,10.00,785.00,402,20240612,-34.83,217,20241209,20.74,294,-10.88,20250116,240,9.17,20250408,402,-34.83,20240612,217,20.74,20241209,1.39,Y,016600,500,891 억,,3279621,N,N,16,N,00,N
+20250410,140312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,261,14,2,5.67,171378018,670519,139.08,252,263,249,321,173,247,255.59,1.84,0,33977,260,253,249,242,238,251,240,891,74,500,170,1,1,178247112,465,26.10,0.33,12,0.38,10.00,785.00,402,20240612,-35.07,217,20241209,20.28,294,-11.22,20250116,240,8.75,20250408,402,-35.07,20240612,217,20.28,20241209,1.39,Y,016600,500,891 억,,3279621,N,N,16,N,00,N
+20250410,130312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,261,14,2,5.67,147180172,577675,119.82,252,263,249,321,173,247,254.78,1.84,0,13628,260,253,249,242,238,251,240,891,74,500,170,1,1,178247112,465,26.10,0.33,12,0.32,10.00,785.00,402,20240612,-35.07,217,20241209,20.28,294,-11.22,20250116,240,8.75,20250408,402,-35.07,20240612,217,20.28,20241209,1.39,Y,016600,500,891 억,,3279621,N,N,16,N,00,N
+20250410,120313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,9,2,3.64,91934820,364193,75.54,252,257,249,321,173,247,252.43,1.84,0,14259,260,253,249,242,238,251,240,891,74,500,170,1,1,178247112,456,25.60,0.33,12,0.20,10.00,785.00,402,20240612,-36.32,217,20241209,17.97,294,-12.93,20250116,240,6.67,20250408,402,-36.32,20240612,217,17.97,20241209,1.39,Y,016600,500,891 억,,3279621,N,N,16,N,00,N
+20250410,110312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,8,2,3.24,85018776,337036,69.91,252,257,249,321,173,247,252.25,1.84,0,9433,260,253,249,242,238,251,240,891,74,500,170,1,1,178247112,455,25.50,0.32,12,0.19,10.00,785.00,402,20240612,-36.57,217,20241209,17.51,294,-13.27,20250116,240,6.25,20250408,402,-36.57,20240612,217,17.51,20241209,1.39,Y,016600,500,891 억,,3279621,N,N,16,N,00,N
+20250410,100311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,251,4,2,1.62,43620499,173979,36.09,252,252,249,321,173,247,250.72,1.84,0,15636,260,253,249,242,238,251,240,891,74,500,170,1,1,178247112,447,25.10,0.32,12,0.10,10.00,785.00,402,20240612,-37.56,217,20241209,15.67,294,-14.63,20250116,240,4.58,20250408,402,-37.56,20240612,217,15.67,20241209,1.39,Y,016600,500,891 억,,3279621,N,N,16,N,00,N
+20250410,090313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,251,4,2,1.62,23745061,94538,19.61,252,252,249,321,173,247,251.17,1.84,0,7326,260,253,249,242,238,251,240,891,74,500,170,1,1,178247112,447,25.10,0.32,12,0.05,10.00,785.00,402,20240612,-37.56,217,20241209,15.67,294,-14.63,20250116,240,4.58,20250408,402,-37.56,20240612,217,15.67,20241209,1.39,Y,016600,500,891 억,,3279621,N,N,16,N,00,N
 20250409,160311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,-4,5,-1.59,119972625,481968,46.11,248,256,245,326,176,251,248.92,1.76,0,-19689,261,256,248,243,235,258,245,891,75,500,180,1,1,178247112,440,24.70,0.31,12,0.27,10.00,785.00,402,20240612,-38.56,217,20241209,13.82,294,-15.99,20250116,240,2.92,20250408,402,-38.56,20240612,217,13.82,20241209,1.37,Y,016600,500,891 억,,3128710,N,N,16,N,00,N
 20250409,150247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,246,-5,5,-1.99,116745700,468867,44.86,248,256,245,326,176,251,249.00,1.76,0,-19358,261,256,248,243,235,258,245,891,75,500,180,1,1,178247112,438,24.60,0.31,12,0.26,10.00,785.00,402,20240612,-38.81,217,20241209,13.36,294,-16.33,20250116,240,2.50,20250408,402,-38.81,20240612,217,13.36,20241209,1.37,Y,016600,500,891 억,,3128710,N,N,2,N,00,N
 20250409,140309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,250,-1,5,-0.40,73376769,292790,28.01,248,256,248,326,176,251,250.61,1.76,0,-8761,261,256,248,243,235,258,245,891,75,500,180,1,1,178247112,446,25.00,0.32,12,0.16,10.00,785.00,402,20240612,-37.81,217,20241209,15.21,294,-14.97,20250116,240,4.17,20250408,402,-37.81,20240612,217,15.21,20241209,1.37,Y,016600,500,891 억,,3128710,N,N,2,N,00,N
diff --git a/016610/price/prices-20250401.csv b/016610/price/prices-20250401.csv
index 6f26bc87b907..4fec5c6de8e0 100644
--- a/016610/price/prices-20250401.csv
+++ b/016610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160311,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5450,110,2,2.06,288117680,53016,65.72,5420,5490,5380,6940,3740,5340,5434.54,6.63,0,-7088,5553,5446,5333,5226,5113,5390,5170,2122,1600,5000,3950,10,1,42446389,2313,4.62,0.22,12,0.12,1180.00,24536.00,6280,20240906,-13.22,3915,20240805,39.21,6120,-10.95,20250226,5150,5.83,20250106,6280,-13.22,20240906,3915,39.21,20240805,0.19,Y,016610,5000,2122 억,,2814054,N,N,1566,N,00,N
+20250410,150312,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5420,80,2,1.50,277325170,51031,63.26,5420,5490,5380,6940,3740,5340,5434.45,6.63,0,-6424,5553,5446,5333,5226,5113,5390,5170,2122,1600,5000,3950,10,1,42446389,2301,4.59,0.22,12,0.12,1180.00,24536.00,6280,20240906,-13.69,3915,20240805,38.44,6120,-11.44,20250226,5150,5.24,20250106,6280,-13.69,20240906,3915,38.44,20240805,0.19,Y,016610,5000,2122 억,,2814054,N,N,1539,N,00,N
+20250410,140312,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5420,80,2,1.50,247774980,45577,56.49,5420,5490,5380,6940,3740,5340,5436.40,6.63,0,-7702,5553,5446,5333,5226,5113,5390,5170,2122,1600,5000,3950,10,1,42446389,2301,4.59,0.22,12,0.11,1180.00,24536.00,6280,20240906,-13.69,3915,20240805,38.44,6120,-11.44,20250226,5150,5.24,20250106,6280,-13.69,20240906,3915,38.44,20240805,0.19,Y,016610,5000,2122 억,,2814054,N,N,1539,N,00,N
+20250410,130313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5430,90,2,1.69,224498280,41290,51.18,5420,5490,5380,6940,3740,5340,5437.11,6.63,0,-7526,5553,5446,5333,5226,5113,5390,5170,2122,1600,5000,3950,10,1,42446389,2305,4.60,0.22,12,0.10,1180.00,24536.00,6280,20240906,-13.54,3915,20240805,38.70,6120,-11.27,20250226,5150,5.44,20250106,6280,-13.54,20240906,3915,38.70,20240805,0.19,Y,016610,5000,2122 억,,2814054,N,N,1539,N,00,N
+20250410,120313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5420,80,2,1.50,218951980,40264,49.91,5420,5490,5380,6940,3740,5340,5437.91,6.63,0,-7544,5553,5446,5333,5226,5113,5390,5170,2122,1600,5000,3950,10,1,42446389,2301,4.59,0.22,12,0.09,1180.00,24536.00,6280,20240906,-13.69,3915,20240805,38.44,6120,-11.44,20250226,5150,5.24,20250106,6280,-13.69,20240906,3915,38.44,20240805,0.19,Y,016610,5000,2122 억,,2814054,N,N,1539,N,00,N
+20250410,110312,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5440,100,2,1.87,193603290,35604,44.13,5420,5490,5380,6940,3740,5340,5437.68,6.63,0,-7201,5553,5446,5333,5226,5113,5390,5170,2122,1600,5000,3950,10,1,42446389,2309,4.61,0.22,12,0.08,1180.00,24536.00,6280,20240906,-13.38,3915,20240805,38.95,6120,-11.11,20250226,5150,5.63,20250106,6280,-13.38,20240906,3915,38.95,20240805,0.19,Y,016610,5000,2122 억,,2814054,N,N,1539,N,00,N
+20250410,100312,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5420,80,2,1.50,119516980,21949,27.21,5420,5490,5380,6940,3740,5340,5445.21,6.63,0,-4281,5553,5446,5333,5226,5113,5390,5170,2122,1600,5000,3950,10,1,42446389,2301,4.59,0.22,12,0.05,1180.00,24536.00,6280,20240906,-13.69,3915,20240805,38.44,6120,-11.44,20250226,5150,5.24,20250106,6280,-13.69,20240906,3915,38.44,20240805,0.19,Y,016610,5000,2122 억,,2814054,N,N,1539,N,00,N
+20250410,090314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5490,150,2,2.81,11193780,2054,2.55,5420,5490,5420,6940,3740,5340,5449.75,6.63,0,-818,5553,5446,5333,5226,5113,5390,5170,2122,1600,5000,3950,10,1,42446389,2330,4.65,0.22,12,0.00,1180.00,24536.00,6280,20240906,-12.58,3915,20240805,40.23,6120,-10.29,20250226,5150,6.60,20250106,6280,-12.58,20240906,3915,40.23,20240805,0.19,Y,016610,5000,2122 억,,2814054,N,N,1539,N,00,N
 20250409,160311,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5340,-60,5,-1.11,428875150,80675,106.21,5410,5440,5220,7020,3780,5400,5316.08,6.62,0,-25749,5560,5480,5390,5310,5220,5520,5350,2122,1620,5000,3990,10,1,42446389,2267,4.53,0.22,12,0.19,1180.00,24536.00,6280,20240906,-14.97,3915,20240805,36.40,6120,-12.75,20250226,5150,3.69,20250106,6280,-14.97,20240906,3915,36.40,20240805,0.20,Y,016610,5000,2122 억,,2810006,N,N,1539,N,00,N
 20250409,150247,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5240,-160,5,-2.96,414412240,77936,102.61,5410,5440,5220,7020,3780,5400,5317.34,6.62,0,-25502,5560,5480,5390,5310,5220,5520,5350,2122,1620,5000,3990,10,1,42446389,2224,4.44,0.21,12,0.18,1180.00,24536.00,6280,20240906,-16.56,3915,20240805,33.84,6120,-14.38,20250226,5150,1.75,20250106,6280,-16.56,20240906,3915,33.84,20240805,0.20,Y,016610,5000,2122 억,,2810006,N,N,1217,N,00,N
 20250409,140309,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5250,-150,5,-2.78,342322460,64200,84.52,5410,5440,5240,7020,3780,5400,5332.13,6.62,0,-22772,5560,5480,5390,5310,5220,5520,5350,2122,1620,5000,3990,10,1,42446389,2228,4.45,0.21,12,0.15,1180.00,24536.00,6280,20240906,-16.40,3915,20240805,34.10,6120,-14.22,20250226,5150,1.94,20250106,6280,-16.40,20240906,3915,34.10,20240805,0.20,Y,016610,5000,2122 억,,2810006,N,N,1217,N,00,N
diff --git a/016670/price/prices-20250401.csv b/016670/price/prices-20250401.csv
index eb9eba4b4cfe..8a65d17a61d2 100644
--- a/016670/price/prices-20250401.csv
+++ b/016670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5540,-460,5,-7.67,552590630,97462,258.93,6000,6070,5510,7800,4200,6000,5669.89,1.77,0,2633,6453,6226,6023,5796,5593,6340,5910,25,1800,500,3960,10,1,4941846,274,6.58,0.44,12,1.97,842.00,12591.00,8156,20240329,-32.07,3245,20241114,70.72,7360,-24.73,20250403,3375,64.15,20250213,7920,-30.05,20240724,211,2525.59,20240419,0.18,Y,016670,500,24 억,,87638,N,N,258,N,00,N
+20250410,150312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5560,-440,5,-7.33,524578230,92429,245.56,6000,6070,5510,7800,4200,6000,5675.47,1.77,0,4121,6453,6226,6023,5796,5593,6340,5910,25,1800,500,3960,10,1,4941846,275,6.60,0.44,12,1.87,842.00,12591.00,8156,20240329,-31.83,3245,20241114,71.34,7360,-24.46,20250403,3375,64.74,20250213,7920,-29.80,20240724,211,2535.07,20240419,0.18,Y,016670,500,24 억,,87638,N,N,172,N,00,N
+20250410,140312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5620,-380,5,-6.33,461001860,81051,215.33,6000,6070,5510,7800,4200,6000,5687.80,1.77,0,4886,6453,6226,6023,5796,5593,6340,5910,25,1800,500,3960,10,1,4941846,278,6.67,0.45,12,1.64,842.00,12591.00,8156,20240329,-31.09,3245,20241114,73.19,7360,-23.64,20250403,3375,66.52,20250213,7920,-29.04,20240724,211,2563.51,20240419,0.18,Y,016670,500,24 억,,87638,N,N,172,N,00,N
+20250410,130313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5610,-390,5,-6.50,426419950,74816,198.77,6000,6070,5510,7800,4200,6000,5699.58,1.77,0,4279,6453,6226,6023,5796,5593,6340,5910,25,1800,500,3960,10,1,4941846,277,6.66,0.45,12,1.51,842.00,12591.00,8156,20240329,-31.22,3245,20241114,72.88,7360,-23.78,20250403,3375,66.22,20250213,7920,-29.17,20240724,211,2558.77,20240419,0.18,Y,016670,500,24 억,,87638,N,N,172,N,00,N
+20250410,120313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5630,-370,5,-6.17,377092195,65973,175.27,6000,6070,5510,7800,4200,6000,5715.86,1.77,0,3693,6453,6226,6023,5796,5593,6340,5910,25,1800,500,3960,10,1,4941846,278,6.69,0.45,12,1.33,842.00,12591.00,8156,20240329,-30.97,3245,20241114,73.50,7360,-23.51,20250403,3375,66.81,20250213,7920,-28.91,20240724,211,2568.25,20240419,0.18,Y,016670,500,24 억,,87638,N,N,172,N,00,N
+20250410,110313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5680,-320,5,-5.33,307083665,53541,142.24,6000,6070,5510,7800,4200,6000,5735.49,1.77,0,3722,6453,6226,6023,5796,5593,6340,5910,25,1800,500,3960,10,1,4941846,281,6.75,0.45,12,1.08,842.00,12591.00,8156,20240329,-30.36,3245,20241114,75.04,7360,-22.83,20250403,3375,68.30,20250213,7920,-28.28,20240724,211,2591.94,20240419,0.18,Y,016670,500,24 억,,87638,N,N,172,N,00,N
+20250410,100312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5680,-320,5,-5.33,230041840,39948,106.13,6000,6070,5510,7800,4200,6000,5758.53,1.77,0,5394,6453,6226,6023,5796,5593,6340,5910,25,1800,500,3960,10,1,4941846,281,6.75,0.45,12,0.81,842.00,12591.00,8156,20240329,-30.36,3245,20241114,75.04,7360,-22.83,20250403,3375,68.30,20250213,7920,-28.28,20240724,211,2591.94,20240419,0.18,Y,016670,500,24 억,,87638,N,N,172,N,00,N
+20250410,090314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,70,2,1.17,7860880,1308,3.48,6000,6070,6000,7800,4200,6000,6009.85,1.77,0,630,6453,6226,6023,5796,5593,6340,5910,25,1800,500,3960,10,1,4941846,300,7.21,0.48,12,0.03,842.00,12591.00,8156,20240329,-25.58,3245,20241114,87.06,7360,-17.53,20250403,3375,79.85,20250213,7920,-23.36,20240724,211,2776.78,20240419,0.18,Y,016670,500,24 억,,87638,N,N,172,N,00,N
 20250409,160311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-10,5,-0.17,226518940,37640,56.02,5850,6250,5820,7810,4210,6010,6018.04,1.77,0,-1675,6470,6240,6020,5790,5570,6130,5680,25,1800,500,3960,10,1,4941846,297,7.13,0.48,12,0.76,842.00,12591.00,8189,20240328,-26.73,3245,20241114,84.90,7360,-18.48,20250403,3375,77.78,20250213,7920,-24.24,20240724,211,2743.60,20240419,0.18,Y,016670,500,24 억,,87322,N,N,172,N,00,N
 20250409,150247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,-60,5,-1.00,215918030,35874,53.40,5850,6250,5820,7810,4210,6010,6018.79,1.77,0,-1889,6470,6240,6020,5790,5570,6130,5680,25,1800,500,3960,10,1,4941846,294,7.07,0.47,12,0.73,842.00,12591.00,8189,20240328,-27.34,3245,20241114,83.36,7360,-19.16,20250403,3375,76.30,20250213,7920,-24.87,20240724,211,2719.91,20240419,0.18,Y,016670,500,24 억,,87322,N,N,980,N,00,N
 20250409,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5900,-110,5,-1.83,185129270,30727,45.73,5850,6250,5820,7810,4210,6010,6024.97,1.77,0,-1933,6470,6240,6020,5790,5570,6130,5680,25,1800,500,3960,10,1,4941846,292,7.01,0.47,12,0.62,842.00,12591.00,8189,20240328,-27.95,3245,20241114,81.82,7360,-19.84,20250403,3375,74.81,20250213,7920,-25.51,20240724,211,2696.21,20240419,0.18,Y,016670,500,24 억,,87322,N,N,980,N,00,N
diff --git a/016710/price/prices-20250401.csv b/016710/price/prices-20250401.csv
index 3c68fc1f15f6..9dd3267ba510 100644
--- a/016710/price/prices-20250401.csv
+++ b/016710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,160,2,2.35,98296085,14143,95.42,6920,6980,6890,8840,4760,6800,6950.16,1.39,0,1297,6986,6892,6846,6752,6706,6870,6730,161,2040,1000,4890,10,1,16089459,1120,3.49,0.25,12,0.09,1996.00,27335.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6800,2.35,20250409,10210,-31.83,20240604,6770,2.81,20241210,0.00,Y,016710,1000,160 억,,222982,N,N,13,N,00,N
+20250410,150312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,180,2,2.65,95037055,13675,92.26,6920,6980,6890,8840,4760,6800,6949.69,1.39,0,1193,6986,6892,6846,6752,6706,6870,6730,161,2040,1000,4890,10,1,16089459,1123,3.50,0.26,12,0.08,1996.00,27335.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6800,2.65,20250409,10210,-31.64,20240604,6770,3.10,20241210,0.00,Y,016710,1000,160 억,,222982,N,N,9,N,00,N
+20250410,140312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,160,2,2.35,89220315,12840,86.63,6920,6980,6890,8840,4760,6800,6948.62,1.39,0,1001,6986,6892,6846,6752,6706,6870,6730,161,2040,1000,4890,10,1,16089459,1120,3.49,0.25,12,0.08,1996.00,27335.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6800,2.35,20250409,10210,-31.83,20240604,6770,2.81,20241210,0.00,Y,016710,1000,160 억,,222982,N,N,9,N,00,N
+20250410,130313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,180,2,2.65,83470595,12014,81.06,6920,6980,6890,8840,4760,6800,6947.78,1.39,0,706,6986,6892,6846,6752,6706,6870,6730,161,2040,1000,4890,10,1,16089459,1123,3.50,0.26,12,0.07,1996.00,27335.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6800,2.65,20250409,10210,-31.64,20240604,6770,3.10,20241210,0.00,Y,016710,1000,160 억,,222982,N,N,9,N,00,N
+20250410,120313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,180,2,2.65,82068945,11813,79.70,6920,6980,6890,8840,4760,6800,6947.34,1.39,0,531,6986,6892,6846,6752,6706,6870,6730,161,2040,1000,4890,10,1,16089459,1123,3.50,0.26,12,0.07,1996.00,27335.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6800,2.65,20250409,10210,-31.64,20240604,6770,3.10,20241210,0.00,Y,016710,1000,160 억,,222982,N,N,9,N,00,N
+20250410,110313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,150,2,2.21,50244240,7243,48.87,6920,6970,6890,8840,4760,6800,6936.94,1.39,0,388,6986,6892,6846,6752,6706,6870,6730,161,2040,1000,4890,10,1,16089459,1118,3.48,0.25,12,0.05,1996.00,27335.00,10210,20240604,-31.93,6770,20241210,2.66,7210,-3.61,20250106,6800,2.21,20250409,10210,-31.93,20240604,6770,2.66,20241210,0.00,Y,016710,1000,160 억,,222982,N,N,9,N,00,N
+20250410,100312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,160,2,2.35,39464085,5691,38.40,6920,6970,6890,8840,4760,6800,6934.47,1.39,0,-159,6986,6892,6846,6752,6706,6870,6730,161,2040,1000,4890,10,1,16089459,1120,3.49,0.25,12,0.04,1996.00,27335.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6800,2.35,20250409,10210,-31.83,20240604,6770,2.81,20241210,0.00,Y,016710,1000,160 억,,222982,N,N,9,N,00,N
+20250410,090314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6900,100,2,1.47,2615740,378,2.55,6920,6920,6900,8840,4760,6800,6919.95,1.39,0,0,6986,6892,6846,6752,6706,6870,6730,161,2040,1000,4890,10,1,16089459,1110,3.46,0.25,12,0.00,1996.00,27335.00,10210,20240604,-32.42,6770,20241210,1.92,7210,-4.30,20250106,6800,1.47,20250409,10210,-32.42,20240604,6770,1.92,20241210,0.00,Y,016710,1000,160 억,,222982,N,N,9,N,00,N
 20250409,160312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6800,-80,5,-1.16,97659225,14263,86.72,6890,6940,6800,8940,4820,6880,6847.03,1.35,0,-93,7026,6952,6916,6842,6806,6935,6825,161,2060,1000,4950,10,1,16089459,1094,3.41,0.25,12,0.09,1996.00,27335.00,10210,20240604,-33.40,6770,20241210,0.44,7210,-5.69,20250106,6800,0.00,20250409,10210,-33.40,20240604,6770,0.44,20241210,0.00,Y,016710,1000,160 억,,217935,N,N,9,N,00,N
 20250409,150248,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6820,-60,5,-0.87,81368045,11869,72.16,6890,6940,6810,8940,4820,6880,6855.51,1.35,0,-79,7026,6952,6916,6842,6806,6935,6825,161,2060,1000,4950,10,1,16089459,1097,3.42,0.25,12,0.07,1996.00,27335.00,10210,20240604,-33.20,6770,20241210,0.74,7210,-5.41,20250106,6810,0.15,20250409,10210,-33.20,20240604,6770,0.74,20241210,0.00,Y,016710,1000,160 억,,217935,N,N,0,N,00,N
 20250409,140310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6840,-40,5,-0.58,66673400,9714,59.06,6890,6940,6820,8940,4820,6880,6863.64,1.35,0,-70,7026,6952,6916,6842,6806,6935,6825,161,2060,1000,4950,10,1,16089459,1101,3.43,0.25,12,0.06,1996.00,27335.00,10210,20240604,-33.01,6770,20241210,1.03,7210,-5.13,20250106,6820,0.29,20250409,10210,-33.01,20240604,6770,1.03,20241210,0.00,Y,016710,1000,160 억,,217935,N,N,0,N,00,N
diff --git a/016740/price/prices-20250401.csv b/016740/price/prices-20250401.csv
index bc8c64f61611..b9955c0f9f76 100644
--- a/016740/price/prices-20250401.csv
+++ b/016740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160312,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,70,2,2.43,227920876,77346,94.08,2970,3000,2915,3735,2015,2875,2946.77,2.07,0,21800,2971,2922,2871,2822,2771,2897,2797,812,860,2500,2070,5,1,31304984,922,5.90,0.39,12,0.25,499.00,7583.00,4050,20240514,-27.28,2680,20240805,9.89,3310,-11.03,20250305,2750,7.09,20250203,4050,-27.28,20240514,2680,9.89,20240805,1.34,Y,016740,2500,812 억,,649412,N,N,732,N,00,N
+20250410,150313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,60,2,2.09,204963513,69517,84.55,2970,3000,2915,3735,2015,2875,2948.39,2.07,0,20895,2971,2922,2871,2822,2771,2897,2797,812,860,2500,2070,5,1,31304984,919,5.88,0.39,12,0.22,499.00,7583.00,4050,20240514,-27.53,2680,20240805,9.51,3310,-11.33,20250305,2750,6.73,20250203,4050,-27.53,20240514,2680,9.51,20240805,1.34,Y,016740,2500,812 억,,649412,N,N,5622,N,00,N
+20250410,140313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,70,2,2.43,176536160,59831,72.77,2970,3000,2915,3735,2015,2875,2950.58,2.07,0,17352,2971,2922,2871,2822,2771,2897,2797,812,860,2500,2070,5,1,31304984,922,5.90,0.39,12,0.19,499.00,7583.00,4050,20240514,-27.28,2680,20240805,9.89,3310,-11.03,20250305,2750,7.09,20250203,4050,-27.28,20240514,2680,9.89,20240805,1.34,Y,016740,2500,812 억,,649412,N,N,5622,N,00,N
+20250410,130313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,75,2,2.61,135874042,46037,55.99,2970,3000,2915,3735,2015,2875,2951.41,2.07,0,7970,2971,2922,2871,2822,2771,2897,2797,812,860,2500,2070,5,1,31304984,923,5.91,0.39,12,0.15,499.00,7583.00,4050,20240514,-27.16,2680,20240805,10.07,3310,-10.88,20250305,2750,7.27,20250203,4050,-27.16,20240514,2680,10.07,20240805,1.34,Y,016740,2500,812 억,,649412,N,N,5622,N,00,N
+20250410,120314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,85,2,2.96,116197450,39369,47.88,2970,3000,2915,3735,2015,2875,2951.50,2.07,0,3249,2971,2922,2871,2822,2771,2897,2797,812,860,2500,2070,5,1,31304984,927,5.93,0.39,12,0.13,499.00,7583.00,4050,20240514,-26.91,2680,20240805,10.45,3310,-10.57,20250305,2750,7.64,20250203,4050,-26.91,20240514,2680,10.45,20240805,1.34,Y,016740,2500,812 억,,649412,N,N,5622,N,00,N
+20250410,110313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,80,2,2.78,87753261,29753,36.19,2970,3000,2915,3735,2015,2875,2949.39,2.07,0,-1556,2971,2922,2871,2822,2771,2897,2797,812,860,2500,2070,5,1,31304984,925,5.92,0.39,12,0.10,499.00,7583.00,4050,20240514,-27.04,2680,20240805,10.26,3310,-10.73,20250305,2750,7.45,20250203,4050,-27.04,20240514,2680,10.26,20240805,1.34,Y,016740,2500,812 억,,649412,N,N,5622,N,00,N
+20250410,100312,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,55,2,1.91,69479640,23566,28.66,2970,3000,2915,3735,2015,2875,2948.30,2.07,0,-1701,2971,2922,2871,2822,2771,2897,2797,812,860,2500,2070,5,1,31304984,917,5.87,0.39,12,0.08,499.00,7583.00,4050,20240514,-27.65,2680,20240805,9.33,3310,-11.48,20250305,2750,6.55,20250203,4050,-27.65,20240514,2680,9.33,20240805,1.34,Y,016740,2500,812 억,,649412,N,N,5622,N,00,N
+20250410,090314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,95,2,3.30,18391555,6179,7.52,2970,3000,2970,3735,2015,2875,2976.46,2.07,0,-1939,2971,2922,2871,2822,2771,2897,2797,812,860,2500,2070,5,1,31304984,930,5.95,0.39,12,0.02,499.00,7583.00,4050,20240514,-26.67,2680,20240805,10.82,3310,-10.27,20250305,2750,8.00,20250203,4050,-26.67,20240514,2680,10.82,20240805,1.34,Y,016740,2500,812 억,,649412,N,N,5622,N,00,N
 20250409,160312,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2875,-35,5,-1.20,234488135,82162,263.08,2910,2920,2820,3780,2040,2910,2853.97,1.99,0,14238,2973,2941,2908,2876,2843,2942,2877,812,870,2500,2090,5,1,31304984,900,5.76,0.38,12,0.26,499.00,7583.00,4050,20240514,-29.01,2680,20240805,7.28,3310,-13.14,20250305,2750,4.55,20250203,4050,-29.01,20240514,2680,7.28,20240805,1.28,Y,016740,2500,812 억,,623057,N,N,5622,N,00,N
 20250409,150248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2860,-50,5,-1.72,225808170,79130,253.37,2910,2920,2820,3780,2040,2910,2853.64,1.99,0,14962,2973,2941,2908,2876,2843,2942,2877,812,870,2500,2090,5,1,31304984,895,5.73,0.38,12,0.25,499.00,7583.00,4050,20240514,-29.38,2680,20240805,6.72,3310,-13.60,20250305,2750,4.00,20250203,4050,-29.38,20240514,2680,6.72,20240805,1.28,Y,016740,2500,812 억,,623057,N,N,1981,N,00,N
 20250409,140310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,-65,5,-2.23,203086065,71120,227.72,2910,2920,2820,3780,2040,2910,2855.54,1.99,0,17394,2973,2941,2908,2876,2843,2942,2877,812,870,2500,2090,5,1,31304984,891,5.70,0.38,12,0.23,499.00,7583.00,4050,20240514,-29.75,2680,20240805,6.16,3310,-14.05,20250305,2750,3.45,20250203,4050,-29.75,20240514,2680,6.16,20240805,1.28,Y,016740,2500,812 억,,623057,N,N,1981,N,00,N
diff --git a/016790/price/prices-20250401.csv b/016790/price/prices-20250401.csv
index a7b8c9cc05dc..7f229d1d7c1a 100644
--- a/016790/price/prices-20250401.csv
+++ b/016790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160312,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240329,0.00,994,20240329,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250410,150313,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240329,0.00,994,20240329,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250410,140313,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240329,0.00,994,20240329,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250410,130314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240329,0.00,994,20240329,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250410,120314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240329,0.00,994,20240329,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250410,110314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240329,0.00,994,20240329,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250410,100313,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240329,0.00,994,20240329,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250410,090315,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240329,0.00,994,20240329,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
 20250409,160312,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240328,0.00,994,20240328,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240409,994,0.00,20240409,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
 20250409,150248,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240328,0.00,994,20240328,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240409,994,0.00,20240409,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
 20250409,140310,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240328,0.00,994,20240328,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240409,994,0.00,20240409,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
diff --git a/016800/price/prices-20250401.csv b/016800/price/prices-20250401.csv
index 631f38786d58..50969ae4e779 100644
--- a/016800/price/prices-20250401.csv
+++ b/016800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160313,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42750,100,2,0.23,54092250,1272,149.47,42500,43000,42150,55400,29900,42650,42525.35,19.92,0,82,43483,43066,42333,41916,41183,43275,42125,143,12750,1000,29850,50,1,11500000,4916,10.30,0.76,12,0.01,4150.00,56030.00,58000,20241025,-26.29,34000,20240418,25.74,44850,-4.68,20250305,40250,6.21,20250203,58000,-26.29,20241025,34000,25.74,20240418,0.00,Y,016800,1000,143 억,,2291251,N,N,8,N,00,N
+20250410,150313,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42550,-100,5,-0.23,50674150,1192,140.07,42500,43000,42150,55400,29900,42650,42511.87,19.92,0,81,43483,43066,42333,41916,41183,43275,42125,143,12750,1000,29850,50,1,11500000,4893,10.25,0.76,12,0.01,4150.00,56030.00,58000,20241025,-26.64,34000,20240418,25.15,44850,-5.13,20250305,40250,5.71,20250203,58000,-26.64,20241025,34000,25.15,20240418,0.00,Y,016800,1000,143 억,,2291251,N,N,0,N,00,N
+20250410,140313,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42400,-250,5,-0.59,35026400,823,96.71,42500,43000,42150,55400,29900,42650,42559.42,19.92,0,19,43483,43066,42333,41916,41183,43275,42125,143,12750,1000,29850,50,1,11500000,4876,10.22,0.76,12,0.01,4150.00,56030.00,58000,20241025,-26.90,34000,20240418,24.71,44850,-5.46,20250305,40250,5.34,20250203,58000,-26.90,20241025,34000,24.71,20240418,0.00,Y,016800,1000,143 억,,2291251,N,N,0,N,00,N
+20250410,130314,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42550,-100,5,-0.23,29280700,688,80.85,42500,43000,42150,55400,29900,42650,42559.16,19.92,0,17,43483,43066,42333,41916,41183,43275,42125,143,12750,1000,29850,50,1,11500000,4893,10.25,0.76,12,0.01,4150.00,56030.00,58000,20241025,-26.64,34000,20240418,25.15,44850,-5.13,20250305,40250,5.71,20250203,58000,-26.64,20241025,34000,25.15,20240418,0.00,Y,016800,1000,143 억,,2291251,N,N,0,N,00,N
+20250410,120314,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42700,50,2,0.12,27663750,650,76.38,42500,43000,42150,55400,29900,42650,42559.62,19.92,0,8,43483,43066,42333,41916,41183,43275,42125,143,12750,1000,29850,50,1,11500000,4911,10.29,0.76,12,0.01,4150.00,56030.00,58000,20241025,-26.38,34000,20240418,25.59,44850,-4.79,20250305,40250,6.09,20250203,58000,-26.38,20241025,34000,25.59,20240418,0.00,Y,016800,1000,143 억,,2291251,N,N,0,N,00,N
+20250410,110314,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42400,-250,5,-0.59,25794150,606,71.21,42500,43000,42150,55400,29900,42650,42564.60,19.92,0,0,43483,43066,42333,41916,41183,43275,42125,143,12750,1000,29850,50,1,11500000,4876,10.22,0.76,12,0.01,4150.00,56030.00,58000,20241025,-26.90,34000,20240418,24.71,44850,-5.46,20250305,40250,5.34,20250203,58000,-26.90,20241025,34000,24.71,20240418,0.00,Y,016800,1000,143 억,,2291251,N,N,0,N,00,N
+20250410,100313,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42600,-50,5,-0.12,24768550,582,68.39,42500,43000,42150,55400,29900,42650,42557.65,19.92,0,-7,43483,43066,42333,41916,41183,43275,42125,143,12750,1000,29850,50,1,11500000,4899,10.27,0.76,12,0.01,4150.00,56030.00,58000,20241025,-26.55,34000,20240418,25.29,44850,-5.02,20250305,40250,5.84,20250203,58000,-26.55,20241025,34000,25.29,20240418,0.00,Y,016800,1000,143 억,,2291251,N,N,0,N,00,N
+20250410,090315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42750,100,2,0.23,425250,10,1.18,42500,42750,42500,55400,29900,42650,42525.00,19.92,0,0,43483,43066,42333,41916,41183,43275,42125,143,12750,1000,29850,50,1,11500000,4916,10.30,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.29,34000,20240418,25.74,44850,-4.68,20250305,40250,6.21,20250203,58000,-26.29,20241025,34000,25.74,20240418,0.00,Y,016800,1000,143 억,,2291251,N,N,0,N,00,N
 20250409,160313,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42650,50,2,0.12,35871300,851,68.19,42600,42750,41600,55300,29850,42600,42151.94,19.92,0,78,43600,43100,42100,41600,40600,43350,41850,143,12700,1000,29820,50,1,11500000,4905,10.28,0.76,12,0.01,4150.00,56030.00,58000,20241025,-26.47,34000,20240418,25.44,44850,-4.91,20250305,40250,5.96,20250203,58000,-26.47,20241025,34000,25.44,20240418,0.00,Y,016800,1000,143 억,,2291231,N,N,0,N,00,N
 20250409,150248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42450,-150,5,-0.35,32329450,767,61.46,42600,42750,41850,55300,29850,42600,42150.52,19.92,0,50,43600,43100,42100,41600,40600,43350,41850,143,12700,1000,29820,50,1,11500000,4882,10.23,0.76,12,0.01,4150.00,56030.00,58000,20241025,-26.81,34000,20240418,24.85,44850,-5.35,20250305,40250,5.47,20250203,58000,-26.81,20241025,34000,24.85,20240418,0.00,Y,016800,1000,143 억,,2291231,N,N,0,N,00,N
 20250409,140311,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42500,-100,5,-0.23,31862650,756,60.58,42600,42750,41850,55300,29850,42600,42146.36,19.92,0,40,43600,43100,42100,41600,40600,43350,41850,143,12700,1000,29820,50,1,11500000,4888,10.24,0.76,12,0.01,4150.00,56030.00,58000,20241025,-26.72,34000,20240418,25.00,44850,-5.24,20250305,40250,5.59,20250203,58000,-26.72,20241025,34000,25.00,20240418,0.00,Y,016800,1000,143 억,,2291231,N,N,0,N,00,N
diff --git a/016880/price/prices-20250401.csv b/016880/price/prices-20250401.csv
index a23120426ee1..a2b87abfbae9 100644
--- a/016880/price/prices-20250401.csv
+++ b/016880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,928,18,2,1.98,1358415081,1498785,438.34,895,938,880,1183,637,910,906.33,2.89,0,213597,976,942,916,882,856,960,900,422,273,500,580,1,1,79927080,742,24.42,0.98,12,1.88,38.00,951.00,1627,20240522,-42.96,780,20241210,18.97,1060,-12.45,20250106,800,16.00,20250331,1627,-42.96,20240522,780,18.97,20241210,0.94,Y,016880,500,422 억,,2312652,N,N,61,N,00,N
+20250410,150313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,928,18,2,1.98,1274702831,1408697,411.99,895,938,880,1183,637,910,904.88,2.89,0,210939,976,942,916,882,856,960,900,422,273,500,580,1,1,79927080,742,24.42,0.98,12,1.76,38.00,951.00,1627,20240522,-42.96,780,20241210,18.97,1060,-12.45,20250106,800,16.00,20250331,1627,-42.96,20240522,780,18.97,20241210,0.94,Y,016880,500,422 억,,2312652,N,N,0,N,00,N
+20250410,140314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,917,7,2,0.77,1125268408,1247262,364.78,895,938,880,1183,637,910,902.19,2.89,0,216241,976,942,916,882,856,960,900,422,273,500,580,1,1,79927080,733,24.13,0.96,12,1.56,38.00,951.00,1627,20240522,-43.64,780,20241210,17.56,1060,-13.49,20250106,800,14.62,20250331,1627,-43.64,20240522,780,17.56,20241210,0.94,Y,016880,500,422 억,,2312652,N,N,0,N,00,N
+20250410,130314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,913,3,2,0.33,1097078034,1216426,355.76,895,938,880,1183,637,910,901.89,2.89,0,214507,976,942,916,882,856,960,900,422,273,500,580,1,1,79927080,730,24.03,0.96,12,1.52,38.00,951.00,1627,20240522,-43.88,780,20241210,17.05,1060,-13.87,20250106,800,14.12,20250331,1627,-43.88,20240522,780,17.05,20241210,0.94,Y,016880,500,422 억,,2312652,N,N,0,N,00,N
+20250410,120314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,912,2,2,0.22,1075181554,1192455,348.75,895,938,880,1183,637,910,901.65,2.89,0,207315,976,942,916,882,856,960,900,422,273,500,580,1,1,79927080,729,24.00,0.96,12,1.49,38.00,951.00,1627,20240522,-43.95,780,20241210,16.92,1060,-13.96,20250106,800,14.00,20250331,1627,-43.95,20240522,780,16.92,20241210,0.94,Y,016880,500,422 억,,2312652,N,N,0,N,00,N
+20250410,110314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,920,10,2,1.10,1052163204,1167265,341.38,895,938,880,1183,637,910,901.39,2.89,0,206579,976,942,916,882,856,960,900,422,273,500,580,1,1,79927080,735,24.21,0.97,12,1.46,38.00,951.00,1627,20240522,-43.45,780,20241210,17.95,1060,-13.21,20250106,800,15.00,20250331,1627,-43.45,20240522,780,17.95,20241210,0.94,Y,016880,500,422 억,,2312652,N,N,0,N,00,N
+20250410,100313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,901,-9,5,-0.99,720073569,794865,232.47,895,938,891,1183,637,910,905.91,2.89,0,169342,976,942,916,882,856,960,900,422,273,500,580,1,1,79927080,720,23.71,0.95,12,0.99,38.00,951.00,1627,20240522,-44.62,780,20241210,15.51,1060,-15.00,20250106,800,12.62,20250331,1627,-44.62,20240522,780,15.51,20241210,0.94,Y,016880,500,422 억,,2312652,N,N,0,N,00,N
+20250410,090315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,914,4,2,0.44,345801020,383887,112.27,895,923,895,1183,637,910,900.79,2.89,0,129428,976,942,916,882,856,960,900,422,273,500,580,1,1,79927080,731,24.05,0.96,12,0.48,38.00,951.00,1627,20240522,-43.82,780,20241210,17.18,1060,-13.77,20250106,800,14.25,20250331,1627,-43.82,20240522,780,17.18,20241210,0.94,Y,016880,500,422 억,,2312652,N,N,0,N,00,N
 20250409,160313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,910,-20,5,-2.15,311738603,341913,36.54,890,950,890,1209,651,930,911.75,2.70,0,80206,979,954,932,907,885,967,920,422,279,500,590,1,1,79927080,727,23.95,0.96,12,0.43,38.00,951.00,1627,20240522,-44.07,780,20241210,16.67,1060,-14.15,20250106,800,13.75,20250331,1627,-44.07,20240522,780,16.67,20241210,1.15,Y,016880,500,422 억,,2161945,N,N,0,N,00,N
 20250409,150248,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,901,-29,5,-3.12,301172358,330238,35.29,890,950,890,1209,651,930,911.99,2.70,0,81678,979,954,932,907,885,967,920,422,279,500,590,1,1,79927080,720,23.71,0.95,12,0.41,38.00,951.00,1627,20240522,-44.62,780,20241210,15.51,1060,-15.00,20250106,800,12.62,20250331,1627,-44.62,20240522,780,15.51,20241210,1.15,Y,016880,500,422 억,,2161945,N,N,0,N,00,N
 20250409,140311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,910,-20,5,-2.15,245037309,268147,28.66,890,950,890,1209,651,930,913.82,2.70,0,56992,979,954,932,907,885,967,920,422,279,500,590,1,1,79927080,727,23.95,0.96,12,0.34,38.00,951.00,1627,20240522,-44.07,780,20241210,16.67,1060,-14.15,20250106,800,13.75,20250331,1627,-44.07,20240522,780,16.67,20241210,1.15,Y,016880,500,422 억,,2161945,N,N,0,N,00,N
diff --git a/016920/price/prices-20250401.csv b/016920/price/prices-20250401.csv
index 342817087aa7..ab6708409f62 100644
--- a/016920/price/prices-20250401.csv
+++ b/016920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-60,5,-2.51,3336514375,1406192,14.49,2395,2490,2285,3105,1675,2390,2372.74,1.60,0,130879,3086,2737,2491,2142,1896,2912,2317,132,715,500,1480,5,1,26493538,617,47.55,0.85,12,5.31,49.00,2740.00,3380,20241211,-31.07,1081,20241125,115.54,2840,-17.96,20250409,1700,37.06,20250207,3380,-31.07,20241211,1081,115.54,20241125,0.23,Y,016920,500,132 억,,423887,N,N,3969,N,00,N
+20250410,150314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,-50,5,-2.09,3250665765,1369425,14.11,2395,2490,2285,3105,1675,2390,2373.75,1.60,0,130041,3086,2737,2491,2142,1896,2912,2317,132,715,500,1480,5,1,26493538,620,47.76,0.85,12,5.17,49.00,2740.00,3380,20241211,-30.77,1081,20241125,116.47,2840,-17.61,20250409,1700,37.65,20250207,3380,-30.77,20241211,1081,116.47,20241125,0.23,Y,016920,500,132 억,,423887,N,N,17152,N,00,N
+20250410,140314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-60,5,-2.51,3068788308,1291761,13.31,2395,2490,2285,3105,1675,2390,2375.66,1.60,0,125770,3086,2737,2491,2142,1896,2912,2317,132,715,500,1480,5,1,26493538,617,47.55,0.85,12,4.88,49.00,2740.00,3380,20241211,-31.07,1081,20241125,115.54,2840,-17.96,20250409,1700,37.06,20250207,3380,-31.07,20241211,1081,115.54,20241125,0.23,Y,016920,500,132 억,,423887,N,N,17152,N,00,N
+20250410,130314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,-90,5,-3.77,2929699088,1231881,12.70,2395,2490,2285,3105,1675,2390,2378.23,1.60,0,112635,3086,2737,2491,2142,1896,2912,2317,132,715,500,1480,5,1,26493538,609,46.94,0.84,12,4.65,49.00,2740.00,3380,20241211,-31.95,1081,20241125,112.77,2840,-19.01,20250409,1700,35.29,20250207,3380,-31.95,20241211,1081,112.77,20241125,0.23,Y,016920,500,132 억,,423887,N,N,17152,N,00,N
+20250410,120315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,-75,5,-3.14,2652393356,1111268,11.45,2395,2490,2295,3105,1675,2390,2386.82,1.60,0,106976,3086,2737,2491,2142,1896,2912,2317,132,715,500,1480,5,1,26493538,613,47.24,0.84,12,4.19,49.00,2740.00,3380,20241211,-31.51,1081,20241125,114.15,2840,-18.49,20250409,1700,36.18,20250207,3380,-31.51,20241211,1081,114.15,20241125,0.23,Y,016920,500,132 억,,423887,N,N,17152,N,00,N
+20250410,110314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,-30,5,-1.26,2119519808,881412,9.08,2395,2490,2340,3105,1675,2390,2404.69,1.60,0,37225,3086,2737,2491,2142,1896,2912,2317,132,715,500,1480,5,1,26493538,625,48.16,0.86,12,3.33,49.00,2740.00,3380,20241211,-30.18,1081,20241125,118.32,2840,-16.90,20250409,1700,38.82,20250207,3380,-30.18,20241211,1081,118.32,20241125,0.23,Y,016920,500,132 억,,423887,N,N,17152,N,00,N
+20250410,100313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2390,0,3,0.00,1539009975,635684,6.55,2395,2490,2370,3105,1675,2390,2421.03,1.60,0,-32961,3086,2737,2491,2142,1896,2912,2317,132,715,500,1480,5,1,26493538,633,48.78,0.87,12,2.40,49.00,2740.00,3380,20241211,-29.29,1081,20241125,121.09,2840,-15.85,20250409,1700,40.59,20250207,3380,-29.29,20241211,1081,121.09,20241125,0.23,Y,016920,500,132 억,,423887,N,N,17152,N,00,N
+20250410,090316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2385,-5,5,-0.21,309877465,129068,1.33,2395,2440,2375,3105,1675,2390,2400.89,1.60,0,-29910,3086,2737,2491,2142,1896,2912,2317,132,715,500,1480,5,1,26493538,632,48.67,0.87,12,0.49,49.00,2740.00,3380,20241211,-29.44,1081,20241125,120.63,2840,-16.02,20250409,1700,40.29,20250207,3380,-29.44,20241211,1081,120.63,20241125,0.23,Y,016920,500,132 억,,423887,N,N,17152,N,00,N
 20250409,160313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2390,125,2,5.52,24693310967,9688061,436.19,2360,2840,2245,2940,1590,2265,2548.91,1.89,0,-88471,2548,2406,2238,2096,1928,2477,2167,132,675,500,1400,5,1,26493538,633,48.78,0.87,12,36.57,49.00,2740.00,3380,20241211,-29.29,1081,20241125,121.09,2840,-15.85,20250409,1700,40.59,20250207,3380,-29.29,20241211,1081,121.09,20241125,0.19,Y,016920,500,132 억,,501960,N,N,17152,N,00,N
 20250409,150248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,135,2,5.96,24369081692,9552325,430.08,2360,2840,2245,2940,1590,2265,2551.12,1.89,0,-90382,2548,2406,2238,2096,1928,2477,2167,132,675,500,1400,5,1,26493538,636,48.98,0.88,12,36.06,49.00,2740.00,3380,20241211,-28.99,1081,20241125,122.02,2840,-15.49,20250409,1700,41.18,20250207,3380,-28.99,20241211,1081,122.02,20241125,0.19,Y,016920,500,132 억,,501960,N,N,5027,N,00,N
 20250409,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,95,2,4.19,23890590429,9349551,420.95,2360,2840,2245,2940,1590,2265,2555.27,1.89,0,-103616,2548,2406,2238,2096,1928,2477,2167,132,675,500,1400,5,1,26493538,625,48.16,0.86,12,35.29,49.00,2740.00,3380,20241211,-30.18,1081,20241125,118.32,2840,-16.90,20250409,1700,38.82,20250207,3380,-30.18,20241211,1081,118.32,20241125,0.19,Y,016920,500,132 억,,501960,N,N,5027,N,00,N
diff --git a/017000/price/prices-20250401.csv b/017000/price/prices-20250401.csv
index fb6ff5364edb..ae33ed596126 100644
--- a/017000/price/prices-20250401.csv
+++ b/017000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,65,2,2.34,240520875,84274,91.93,2820,2915,2780,3610,1950,2780,2854.03,2.46,0,23303,3086,2932,2831,2677,2576,2882,2627,610,830,5000,1890,5,1,11668027,332,6.00,0.30,12,0.72,474.00,9345.00,4280,20240820,-33.53,2170,20240705,31.11,3475,-18.13,20250225,2525,12.67,20250407,4280,-33.53,20240820,2170,31.11,20240705,0.02,Y,017000,5000,609 억,,287093,N,N,2002,N,00,N
+20250410,150314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2870,90,2,3.24,226432190,79340,86.54,2820,2915,2780,3610,1950,2780,2853.95,2.46,0,21590,3086,2932,2831,2677,2576,2882,2627,610,830,5000,1890,5,1,11668027,335,6.05,0.31,12,0.68,474.00,9345.00,4280,20240820,-32.94,2170,20240705,32.26,3475,-17.41,20250225,2525,13.66,20250407,4280,-32.94,20240820,2170,32.26,20240705,0.02,Y,017000,5000,609 억,,287093,N,N,3155,N,00,N
+20250410,140314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2870,90,2,3.24,220400643,77234,84.25,2820,2915,2780,3610,1950,2780,2853.67,2.46,0,21076,3086,2932,2831,2677,2576,2882,2627,610,830,5000,1890,5,1,11668027,335,6.05,0.31,12,0.66,474.00,9345.00,4280,20240820,-32.94,2170,20240705,32.26,3475,-17.41,20250225,2525,13.66,20250407,4280,-32.94,20240820,2170,32.26,20240705,0.02,Y,017000,5000,609 억,,287093,N,N,3155,N,00,N
+20250410,130315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2880,100,2,3.60,204452214,71659,78.17,2820,2915,2780,3610,1950,2780,2853.13,2.46,0,18659,3086,2932,2831,2677,2576,2882,2627,610,830,5000,1890,5,1,11668027,336,6.08,0.31,12,0.61,474.00,9345.00,4280,20240820,-32.71,2170,20240705,32.72,3475,-17.12,20250225,2525,14.06,20250407,4280,-32.71,20240820,2170,32.72,20240705,0.02,Y,017000,5000,609 억,,287093,N,N,3155,N,00,N
+20250410,120315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2825,45,2,1.62,184178115,64577,70.44,2820,2915,2780,3610,1950,2780,2852.07,2.46,0,21024,3086,2932,2831,2677,2576,2882,2627,610,830,5000,1890,5,1,11668027,330,5.96,0.30,12,0.55,474.00,9345.00,4280,20240820,-34.00,2170,20240705,30.18,3475,-18.71,20250225,2525,11.88,20250407,4280,-34.00,20240820,2170,30.18,20240705,0.02,Y,017000,5000,609 억,,287093,N,N,3155,N,00,N
+20250410,110315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2910,130,2,4.68,92367140,32203,35.13,2820,2915,2780,3610,1950,2780,2868.28,2.46,0,6917,3086,2932,2831,2677,2576,2882,2627,610,830,5000,1890,5,1,11668027,340,6.14,0.31,12,0.28,474.00,9345.00,4280,20240820,-32.01,2170,20240705,34.10,3475,-16.26,20250225,2525,15.25,20250407,4280,-32.01,20240820,2170,34.10,20240705,0.02,Y,017000,5000,609 억,,287093,N,N,3155,N,00,N
+20250410,100314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2895,115,2,4.14,69846550,24447,26.67,2820,2915,2780,3610,1950,2780,2857.06,2.46,0,4457,3086,2932,2831,2677,2576,2882,2627,610,830,5000,1890,5,1,11668027,338,6.11,0.31,12,0.21,474.00,9345.00,4280,20240820,-32.36,2170,20240705,33.41,3475,-16.69,20250225,2525,14.65,20250407,4280,-32.36,20240820,2170,33.41,20240705,0.02,Y,017000,5000,609 억,,287093,N,N,3155,N,00,N
+20250410,090316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2785,5,2,0.18,12804370,4557,4.97,2820,2870,2780,3610,1950,2780,2809.82,2.46,0,-14,3086,2932,2831,2677,2576,2882,2627,610,830,5000,1890,5,1,11668027,325,5.88,0.30,12,0.04,474.00,9345.00,4280,20240820,-34.93,2170,20240705,28.34,3475,-19.86,20250225,2525,10.30,20250407,4280,-34.93,20240820,2170,28.34,20240705,0.02,Y,017000,5000,609 억,,287093,N,N,3155,N,00,N
 20250409,160313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2780,-150,5,-5.12,257950630,91269,49.34,2930,2985,2730,3805,2055,2930,2826.27,2.46,0,-2323,3110,3020,2890,2800,2670,3065,2845,610,875,5000,1990,5,1,11668027,324,5.86,0.30,12,0.78,474.00,9345.00,4280,20240820,-35.05,2170,20240705,28.11,3475,-20.00,20250225,2525,10.10,20250407,4280,-35.05,20240820,2170,28.11,20240705,0.02,Y,017000,5000,609 억,,287492,N,N,3155,N,00,N
 20250409,150249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2780,-150,5,-5.12,239234707,84533,45.70,2930,2985,2730,3805,2055,2930,2830.07,2.46,0,-1711,3110,3020,2890,2800,2670,3065,2845,610,875,5000,1990,5,1,11668027,324,5.86,0.30,12,0.72,474.00,9345.00,4280,20240820,-35.05,2170,20240705,28.11,3475,-20.00,20250225,2525,10.10,20250407,4280,-35.05,20240820,2170,28.11,20240705,0.02,Y,017000,5000,609 억,,287492,N,N,4239,N,00,N
 20250409,140311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2800,-130,5,-4.44,220578610,77802,42.06,2930,2985,2730,3805,2055,2930,2835.13,2.46,0,-3334,3110,3020,2890,2800,2670,3065,2845,610,875,5000,1990,5,1,11668027,327,5.91,0.30,12,0.67,474.00,9345.00,4280,20240820,-34.58,2170,20240705,29.03,3475,-19.42,20250225,2525,10.89,20250407,4280,-34.58,20240820,2170,29.03,20240705,0.02,Y,017000,5000,609 억,,287492,N,N,4239,N,00,N
diff --git a/017040/price/prices-20250401.csv b/017040/price/prices-20250401.csv
index 2ac675c00142..73a499810b5e 100644
--- a/017040/price/prices-20250401.csv
+++ b/017040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1329,64,2,5.06,364242606,276427,200.91,1301,1370,1281,1644,886,1265,1317.68,3.59,0,63059,1311,1287,1255,1231,1199,1300,1244,217,379,500,830,1,1,43337615,576,-1.33,0.78,12,0.64,-997.00,1704.00,3320,20240508,-59.97,1223,20250409,8.67,1740,-23.62,20250113,1223,8.67,20250409,3320,-59.97,20240508,1223,8.67,20250409,2.45,Y,017040,500,216 억,,1556258,N,N,5403,N,00,N
+20250410,150314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1320,55,2,4.35,350509719,266085,193.40,1301,1370,1281,1644,886,1265,1317.28,3.59,0,61150,1311,1287,1255,1231,1199,1300,1244,217,379,500,830,1,1,43337615,572,-1.32,0.77,12,0.61,-997.00,1704.00,3320,20240508,-60.24,1223,20250409,7.93,1740,-24.14,20250113,1223,7.93,20250409,3320,-60.24,20240508,1223,7.93,20250409,2.45,Y,017040,500,216 억,,1556258,N,N,7588,N,00,N
+20250410,140314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1316,51,2,4.03,334436348,253929,184.56,1301,1370,1281,1644,886,1265,1317.05,3.59,0,54893,1311,1287,1255,1231,1199,1300,1244,217,379,500,830,1,1,43337615,570,-1.32,0.77,12,0.59,-997.00,1704.00,3320,20240508,-60.36,1223,20250409,7.60,1740,-24.37,20250113,1223,7.60,20250409,3320,-60.36,20240508,1223,7.60,20250409,2.45,Y,017040,500,216 억,,1556258,N,N,7588,N,00,N
+20250410,130315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1327,62,2,4.90,278420411,211368,153.63,1301,1370,1281,1644,886,1265,1317.23,3.59,0,42358,1311,1287,1255,1231,1199,1300,1244,217,379,500,830,1,1,43337615,575,-1.33,0.78,12,0.49,-997.00,1704.00,3320,20240508,-60.03,1223,20250409,8.50,1740,-23.74,20250113,1223,8.50,20250409,3320,-60.03,20240508,1223,8.50,20250409,2.45,Y,017040,500,216 억,,1556258,N,N,7588,N,00,N
+20250410,120315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1306,41,2,3.24,139135166,107087,77.83,1301,1322,1281,1644,886,1265,1299.27,3.59,0,33951,1311,1287,1255,1231,1199,1300,1244,217,379,500,830,1,1,43337615,566,-1.31,0.77,12,0.25,-997.00,1704.00,3320,20240508,-60.66,1223,20250409,6.79,1740,-24.94,20250113,1223,6.79,20250409,3320,-60.66,20240508,1223,6.79,20250409,2.45,Y,017040,500,216 억,,1556258,N,N,7588,N,00,N
+20250410,110315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1304,39,2,3.08,127414320,98097,71.30,1301,1322,1281,1644,886,1265,1298.86,3.59,0,32453,1311,1287,1255,1231,1199,1300,1244,217,379,500,830,1,1,43337615,565,-1.31,0.77,12,0.23,-997.00,1704.00,3320,20240508,-60.72,1223,20250409,6.62,1740,-25.06,20250113,1223,6.62,20250409,3320,-60.72,20240508,1223,6.62,20250409,2.45,Y,017040,500,216 억,,1556258,N,N,7588,N,00,N
+20250410,100314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1302,37,2,2.92,68750671,52935,38.47,1301,1322,1281,1644,886,1265,1298.78,3.59,0,13790,1311,1287,1255,1231,1199,1300,1244,217,379,500,830,1,1,43337615,564,-1.31,0.76,12,0.12,-997.00,1704.00,3320,20240508,-60.78,1223,20250409,6.46,1740,-25.17,20250113,1223,6.46,20250409,3320,-60.78,20240508,1223,6.46,20250409,2.45,Y,017040,500,216 억,,1556258,N,N,7588,N,00,N
+20250410,090316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1302,37,2,2.92,9463622,7268,5.28,1301,1322,1301,1644,886,1265,1302.09,3.59,0,566,1311,1287,1255,1231,1199,1300,1244,217,379,500,830,1,1,43337615,564,-1.31,0.76,12,0.02,-997.00,1704.00,3320,20240508,-60.78,1223,20250409,6.46,1740,-25.17,20250113,1223,6.46,20250409,3320,-60.78,20240508,1223,6.46,20250409,2.45,Y,017040,500,216 억,,1556258,N,N,7588,N,00,N
 20250409,160314,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,1265,-1,5,-0.08,170694161,136618,88.45,1255,1279,1223,1645,887,1266,1249.41,3.58,0,-18096,1360,1313,1281,1234,1202,1297,1218,217,379,500,830,1,1,43337615,548,-1.27,0.74,12,0.32,-997.00,1704.00,3320,20240508,-61.90,1223,20250409,3.43,1740,-27.30,20250113,1223,3.43,20250409,3320,-61.90,20240508,1223,3.43,20250409,2.45,Y,017040,500,216 억,,1551453,N,N,7588,N,00,N
 20250409,150249,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,1230,-36,5,-2.84,148588817,118952,77.01,1255,1279,1229,1645,887,1266,1249.15,3.58,0,-18238,1360,1313,1281,1234,1202,1297,1218,217,379,500,830,1,1,43337615,533,-1.23,0.72,12,0.27,-997.00,1704.00,3320,20240508,-62.95,1229,20250409,0.08,1740,-29.31,20250113,1229,0.08,20250409,3320,-62.95,20240508,1229,0.08,20250409,2.45,Y,017040,500,216 억,,1551453,N,N,5425,N,00,N
 20250409,140312,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,1240,-26,5,-2.05,111415864,88851,57.52,1255,1279,1240,1645,887,1266,1253.96,3.58,0,-17044,1360,1313,1281,1234,1202,1297,1218,217,379,500,830,1,1,43337615,537,-1.24,0.73,12,0.21,-997.00,1704.00,3320,20240508,-62.65,1240,20250409,0.00,1740,-28.74,20250113,1240,0.00,20250409,3320,-62.65,20240508,1240,0.00,20250409,2.45,Y,017040,500,216 억,,1551453,N,N,5425,N,00,N
diff --git a/017180/price/prices-20250401.csv b/017180/price/prices-20250401.csv
index 0f49eaee06b3..a3f5dfdbf43a 100644
--- a/017180/price/prices-20250401.csv
+++ b/017180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160314,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1539,41,2,2.74,79943147,52542,141.58,1500,1548,1496,1947,1049,1498,1521.40,2.33,0,3973,1595,1546,1479,1430,1363,1513,1397,170,449,500,950,1,1,33953454,523,-17.29,0.53,12,0.15,-89.00,2896.00,2970,20240731,-48.18,1412,20250409,8.99,1932,-20.34,20250108,1412,8.99,20250409,2970,-48.18,20240731,1412,8.99,20250409,0.64,Y,017180,500,169 억,,791866,N,N,25,N,00,N
+20250410,150315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1534,36,2,2.40,74063965,48717,131.28,1500,1535,1496,1947,1049,1498,1520.29,2.33,0,3846,1595,1546,1479,1430,1363,1513,1397,170,449,500,950,1,1,33953454,521,-17.24,0.53,12,0.14,-89.00,2896.00,2970,20240731,-48.35,1412,20250409,8.64,1932,-20.60,20250108,1412,8.64,20250409,2970,-48.35,20240731,1412,8.64,20250409,0.64,Y,017180,500,169 억,,791866,N,N,0,N,00,N
+20250410,140315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1531,33,2,2.20,71301652,46914,126.42,1500,1535,1496,1947,1049,1498,1519.84,2.33,0,2985,1595,1546,1479,1430,1363,1513,1397,170,449,500,950,1,1,33953454,520,-17.20,0.53,12,0.14,-89.00,2896.00,2970,20240731,-48.45,1412,20250409,8.43,1932,-20.76,20250108,1412,8.43,20250409,2970,-48.45,20240731,1412,8.43,20250409,0.64,Y,017180,500,169 억,,791866,N,N,0,N,00,N
+20250410,130315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1529,31,2,2.07,63863712,42046,113.30,1500,1535,1496,1947,1049,1498,1518.90,2.33,0,1716,1595,1546,1479,1430,1363,1513,1397,170,449,500,950,1,1,33953454,519,-17.18,0.53,12,0.12,-89.00,2896.00,2970,20240731,-48.52,1412,20250409,8.29,1932,-20.86,20250108,1412,8.29,20250409,2970,-48.52,20240731,1412,8.29,20250409,0.64,Y,017180,500,169 억,,791866,N,N,0,N,00,N
+20250410,120315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1533,35,2,2.34,61793220,40695,109.66,1500,1535,1496,1947,1049,1498,1518.45,2.33,0,1401,1595,1546,1479,1430,1363,1513,1397,170,449,500,950,1,1,33953454,521,-17.22,0.53,12,0.12,-89.00,2896.00,2970,20240731,-48.38,1412,20250409,8.57,1932,-20.65,20250108,1412,8.57,20250409,2970,-48.38,20240731,1412,8.57,20250409,0.64,Y,017180,500,169 억,,791866,N,N,0,N,00,N
+20250410,110315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1519,21,2,1.40,47230662,31125,83.87,1500,1535,1496,1947,1049,1498,1517.45,2.33,0,1374,1595,1546,1479,1430,1363,1513,1397,170,449,500,950,1,1,33953454,516,-17.07,0.52,12,0.09,-89.00,2896.00,2970,20240731,-48.86,1412,20250409,7.58,1932,-21.38,20250108,1412,7.58,20250409,2970,-48.86,20240731,1412,7.58,20250409,0.64,Y,017180,500,169 억,,791866,N,N,0,N,00,N
+20250410,100314,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1526,28,2,1.87,35313004,23285,62.75,1500,1535,1496,1947,1049,1498,1516.56,2.33,0,1370,1595,1546,1479,1430,1363,1513,1397,170,449,500,950,1,1,33953454,518,-17.15,0.53,12,0.07,-89.00,2896.00,2970,20240731,-48.62,1412,20250409,8.07,1932,-21.01,20250108,1412,8.07,20250409,2970,-48.62,20240731,1412,8.07,20250409,0.64,Y,017180,500,169 억,,791866,N,N,0,N,00,N
+20250410,090316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1511,13,2,0.87,10802028,7203,19.41,1500,1518,1496,1947,1049,1498,1499.66,2.33,0,937,1595,1546,1479,1430,1363,1513,1397,170,449,500,950,1,1,33953454,513,-16.98,0.52,12,0.02,-89.00,2896.00,2970,20240731,-49.12,1412,20250409,7.01,1932,-21.79,20250108,1412,7.01,20250409,2970,-49.12,20240731,1412,7.01,20250409,0.64,Y,017180,500,169 억,,791866,N,N,0,N,00,N
 20250409,160314,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1498,-24,5,-1.58,55459721,37110,71.32,1510,1528,1412,1978,1066,1522,1494.47,2.24,0,-5395,1543,1532,1523,1512,1503,1528,1508,170,456,500,970,1,1,33953454,509,-16.83,0.52,12,0.11,-89.00,2896.00,2970,20240731,-49.56,1412,20250409,6.09,1932,-22.46,20250108,1412,6.09,20250409,2970,-49.56,20240731,1412,6.09,20250409,0.67,Y,017180,500,169 억,,761393,N,N,0,N,00,N
 20250409,150249,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1480,-42,5,-2.76,52289301,34976,67.22,1510,1528,1412,1978,1066,1522,1495.01,2.24,0,-4896,1543,1532,1523,1512,1503,1528,1508,170,456,500,970,1,1,33953454,503,-16.63,0.51,12,0.10,-89.00,2896.00,2970,20240731,-50.17,1412,20250409,4.82,1932,-23.40,20250108,1412,4.82,20250409,2970,-50.17,20240731,1412,4.82,20250409,0.67,Y,017180,500,169 억,,761393,N,N,0,N,00,N
 20250409,140312,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1492,-30,5,-1.97,40463960,26902,51.70,1510,1528,1479,1978,1066,1522,1504.12,2.24,0,-3484,1543,1532,1523,1512,1503,1528,1508,170,456,500,970,1,1,33953454,507,-16.76,0.52,12,0.08,-89.00,2896.00,2970,20240731,-49.76,1479,20250409,0.88,1932,-22.77,20250108,1479,0.88,20250409,2970,-49.76,20240731,1479,0.88,20250409,0.67,Y,017180,500,169 억,,761393,N,N,0,N,00,N
diff --git a/017250/price/prices-20250401.csv b/017250/price/prices-20250401.csv
index 29f8b07fc9b4..b370c821039c 100644
--- a/017250/price/prices-20250401.csv
+++ b/017250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1066,-32,5,-2.91,93040661,86771,29.71,1100,1105,1059,1427,769,1098,1072.26,0.00,0,-1336,1216,1157,1086,1027,956,1186,1056,105,329,500,790,1,1,21045467,224,9.69,0.53,09,0.41,110.00,1999.00,1465,20240610,-27.24,922,20241210,15.62,1338,-20.33,20250304,1009,5.65,20250408,1465,-27.24,20240610,922,15.62,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250410,150315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1064,-34,5,-3.10,77670729,72292,24.75,1100,1105,1062,1427,769,1098,1074.40,0.00,0,-382,1216,1157,1086,1027,956,1186,1056,105,329,500,790,1,1,21045467,224,9.67,0.53,09,0.34,110.00,1999.00,1465,20240610,-27.37,922,20241210,15.40,1338,-20.48,20250304,1009,5.45,20250408,1465,-27.37,20240610,922,15.40,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250410,140315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1063,-35,5,-3.19,56214392,52096,17.84,1100,1105,1062,1427,769,1098,1079.05,0.00,0,-403,1216,1157,1086,1027,956,1186,1056,105,329,500,790,1,1,21045467,224,9.66,0.53,09,0.25,110.00,1999.00,1465,20240610,-27.44,922,20241210,15.29,1338,-20.55,20250304,1009,5.35,20250408,1465,-27.44,20240610,922,15.29,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250410,130316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1066,-32,5,-2.91,48052836,44426,15.21,1100,1105,1065,1427,769,1098,1081.64,0.00,0,-611,1216,1157,1086,1027,956,1186,1056,105,329,500,790,1,1,21045467,224,9.69,0.53,09,0.21,110.00,1999.00,1465,20240610,-27.24,922,20241210,15.62,1338,-20.33,20250304,1009,5.65,20250408,1465,-27.24,20240610,922,15.62,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250410,120316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1067,-31,5,-2.82,46663447,43123,14.76,1100,1105,1065,1427,769,1098,1082.10,0.00,0,-648,1216,1157,1086,1027,956,1186,1056,105,329,500,790,1,1,21045467,225,9.70,0.53,09,0.20,110.00,1999.00,1465,20240610,-27.17,922,20241210,15.73,1338,-20.25,20250304,1009,5.75,20250408,1465,-27.17,20240610,922,15.73,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250410,110315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1067,-31,5,-2.82,43662252,40311,13.80,1100,1105,1066,1427,769,1098,1083.13,0.00,0,-626,1216,1157,1086,1027,956,1186,1056,105,329,500,790,1,1,21045467,225,9.70,0.53,09,0.19,110.00,1999.00,1465,20240610,-27.17,922,20241210,15.73,1338,-20.25,20250304,1009,5.75,20250408,1465,-27.17,20240610,922,15.73,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250410,100314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1082,-16,5,-1.46,19944826,18265,6.25,1100,1105,1080,1427,769,1098,1091.97,0.00,0,-488,1216,1157,1086,1027,956,1186,1056,105,329,500,790,1,1,21045467,228,9.84,0.54,09,0.09,110.00,1999.00,1465,20240610,-26.14,922,20241210,17.35,1338,-19.13,20250304,1009,7.23,20250408,1465,-26.14,20240610,922,17.35,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250410,090317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1097,-1,5,-0.09,7629483,6939,2.38,1100,1105,1096,1427,769,1098,1099.51,0.00,0,-31,1216,1157,1086,1027,956,1186,1056,105,329,500,790,1,1,21045467,231,9.97,0.55,09,0.03,110.00,1999.00,1465,20240610,-25.12,922,20241210,18.98,1338,-18.01,20250304,1009,8.72,20250408,1465,-25.12,20240610,922,18.98,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250409,160314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1098,83,2,8.18,318615433,291399,539.56,1015,1145,1015,1319,711,1015,1093.39,0.00,0,-701,1041,1027,1018,1004,995,1035,1012,105,304,500,730,1,1,21045467,231,9.98,0.55,09,1.38,110.00,1999.00,1465,20240610,-25.05,922,20241210,19.09,1338,-17.94,20250304,1009,8.82,20250408,1465,-25.05,20240610,922,19.09,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250409,150249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1066,51,2,5.02,308731826,282334,522.77,1015,1145,1015,1319,711,1015,1093.50,0.00,0,-921,1041,1027,1018,1004,995,1035,1012,105,304,500,730,1,1,21045467,224,9.69,0.53,09,1.34,110.00,1999.00,1465,20240610,-27.24,922,20241210,15.62,1338,-20.33,20250304,1009,5.65,20250408,1465,-27.24,20240610,922,15.62,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250409,140312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1083,68,2,6.70,299704349,273891,507.14,1015,1145,1015,1319,711,1015,1094.25,0.00,0,-1424,1041,1027,1018,1004,995,1035,1012,105,304,500,730,1,1,21045467,228,9.85,0.54,09,1.30,110.00,1999.00,1465,20240610,-26.08,922,20241210,17.46,1338,-19.06,20250304,1009,7.33,20250408,1465,-26.08,20240610,922,17.46,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250401.csv b/017370/price/prices-20250401.csv
index b577c0ca8cd1..d4f38ae26635 100644
--- a/017370/price/prices-20250401.csv
+++ b/017370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5640,250,2,4.64,218049390,38982,85.06,5570,5680,5510,7000,3780,5390,5593.59,1.50,0,16584,5756,5572,5446,5262,5136,5510,5200,92,1610,500,3770,10,1,18314054,1033,3.05,0.75,12,0.21,1851.00,7520.00,9180,20240422,-38.56,5230,20241209,7.84,6940,-18.73,20250225,5250,7.43,20250203,9180,-38.56,20240422,5230,7.84,20241209,1.54,Y,017370,500,91 억,,274942,N,N,704,N,00,N
+20250410,150315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5610,220,2,4.08,216797410,38760,84.57,5570,5680,5510,7000,3780,5390,5593.33,1.50,0,16546,5756,5572,5446,5262,5136,5510,5200,92,1610,500,3770,10,1,18314054,1027,3.03,0.75,12,0.21,1851.00,7520.00,9180,20240422,-38.89,5230,20241209,7.27,6940,-19.16,20250225,5250,6.86,20250203,9180,-38.89,20240422,5230,7.27,20241209,1.54,Y,017370,500,91 억,,274942,N,N,2169,N,00,N
+20250410,140315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5630,240,2,4.45,153024740,27315,59.60,5570,5680,5510,7000,3780,5390,5602.22,1.50,0,9175,5756,5572,5446,5262,5136,5510,5200,92,1610,500,3770,10,1,18314054,1031,3.04,0.75,12,0.15,1851.00,7520.00,9180,20240422,-38.67,5230,20241209,7.65,6940,-18.88,20250225,5250,7.24,20250203,9180,-38.67,20240422,5230,7.65,20241209,1.54,Y,017370,500,91 억,,274942,N,N,2169,N,00,N
+20250410,130316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5630,240,2,4.45,144353750,25765,56.22,5570,5680,5510,7000,3780,5390,5602.71,1.50,0,8202,5756,5572,5446,5262,5136,5510,5200,92,1610,500,3770,10,1,18314054,1031,3.04,0.75,12,0.14,1851.00,7520.00,9180,20240422,-38.67,5230,20241209,7.65,6940,-18.88,20250225,5250,7.24,20250203,9180,-38.67,20240422,5230,7.65,20241209,1.54,Y,017370,500,91 억,,274942,N,N,2169,N,00,N
+20250410,120316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5650,260,2,4.82,129909770,23208,50.64,5570,5680,5510,7000,3780,5390,5597.63,1.50,0,7841,5756,5572,5446,5262,5136,5510,5200,92,1610,500,3770,10,1,18314054,1035,3.05,0.75,12,0.13,1851.00,7520.00,9180,20240422,-38.45,5230,20241209,8.03,6940,-18.59,20250225,5250,7.62,20250203,9180,-38.45,20240422,5230,8.03,20241209,1.54,Y,017370,500,91 억,,274942,N,N,2169,N,00,N
+20250410,110316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5570,180,2,3.34,88354070,15797,34.47,5570,5680,5510,7000,3780,5390,5593.09,1.50,0,4076,5756,5572,5446,5262,5136,5510,5200,92,1610,500,3770,10,1,18314054,1020,3.01,0.74,12,0.09,1851.00,7520.00,9180,20240422,-39.32,5230,20241209,6.50,6940,-19.74,20250225,5250,6.10,20250203,9180,-39.32,20240422,5230,6.50,20241209,1.54,Y,017370,500,91 억,,274942,N,N,2169,N,00,N
+20250410,100315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5590,200,2,3.71,69128890,12342,26.93,5570,5680,5510,7000,3780,5390,5601.11,1.50,0,2798,5756,5572,5446,5262,5136,5510,5200,92,1610,500,3770,10,1,18314054,1024,3.02,0.74,12,0.07,1851.00,7520.00,9180,20240422,-39.11,5230,20241209,6.88,6940,-19.45,20250225,5250,6.48,20250203,9180,-39.11,20240422,5230,6.88,20241209,1.54,Y,017370,500,91 억,,274942,N,N,2169,N,00,N
+20250410,090317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5630,240,2,4.45,8484500,1523,3.32,5570,5630,5510,7000,3780,5390,5570.91,1.50,0,966,5756,5572,5446,5262,5136,5510,5200,92,1610,500,3770,10,1,18314054,1031,3.04,0.75,12,0.01,1851.00,7520.00,9180,20240422,-38.67,5230,20241209,7.65,6940,-18.88,20250225,5250,7.24,20250203,9180,-38.67,20240422,5230,7.65,20241209,1.54,Y,017370,500,91 억,,274942,N,N,2169,N,00,N
 20250409,160314,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5390,-100,5,-1.82,246983530,45830,99.82,5440,5630,5320,7130,3850,5490,5389.12,1.59,0,-15550,5696,5592,5496,5392,5296,5645,5445,92,1640,500,3840,10,1,18314054,987,2.91,0.72,12,0.25,1851.00,7520.00,9180,20240422,-41.29,5230,20241209,3.06,6940,-22.33,20250225,5250,2.67,20250203,9180,-41.29,20240422,5230,3.06,20241209,1.54,Y,017370,500,91 억,,290461,N,N,2169,N,00,N
 20250409,150249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5350,-140,5,-2.55,235094100,43610,94.98,5440,5630,5320,7130,3850,5490,5390.83,1.59,0,-15634,5696,5592,5496,5392,5296,5645,5445,92,1640,500,3840,10,1,18314054,980,2.89,0.71,12,0.24,1851.00,7520.00,9180,20240422,-41.72,5230,20241209,2.29,6940,-22.91,20250225,5250,1.90,20250203,9180,-41.72,20240422,5230,2.29,20241209,1.54,Y,017370,500,91 억,,290461,N,N,1973,N,00,N
 20250409,140312,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5390,-100,5,-1.82,169874250,31428,68.45,5440,5630,5370,7130,3850,5490,5405.19,1.59,0,-10437,5696,5592,5496,5392,5296,5645,5445,92,1640,500,3840,10,1,18314054,987,2.91,0.72,12,0.17,1851.00,7520.00,9180,20240422,-41.29,5230,20241209,3.06,6940,-22.33,20250225,5250,2.67,20250203,9180,-41.29,20240422,5230,3.06,20241209,1.54,Y,017370,500,91 억,,290461,N,N,1973,N,00,N
diff --git a/017390/price/prices-20250401.csv b/017390/price/prices-20250401.csv
index 58dc190c7448..8623d5d288bc 100644
--- a/017390/price/prices-20250401.csv
+++ b/017390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160315,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48450,600,2,1.25,84981575,1756,38.01,48050,48550,48050,62200,33500,47850,48394.97,1.77,0,324,48616,48232,47866,47482,47116,48050,47300,350,14350,5000,36360,50,1,5000000,2423,7.15,0.21,12,0.04,6778.00,227610.00,60000,20240603,-19.25,47500,20250409,2.00,50300,-3.68,20250103,47500,2.00,20250409,60000,-19.25,20240603,47500,2.00,20250409,0.00,Y,017390,5000,350 억,,88407,N,N,86,N,00,N
+20250410,150315,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48550,700,2,1.46,82025000,1695,36.69,48050,48550,48050,62200,33500,47850,48392.33,1.77,0,295,48616,48232,47866,47482,47116,48050,47300,350,14350,5000,36360,50,1,5000000,2428,7.16,0.21,12,0.03,6778.00,227610.00,60000,20240603,-19.08,47500,20250409,2.21,50300,-3.48,20250103,47500,2.21,20250409,60000,-19.08,20240603,47500,2.21,20250409,0.00,Y,017390,5000,350 억,,88407,N,N,185,N,00,N
+20250410,140315,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48450,600,2,1.25,74411750,1538,33.29,48050,48500,48050,62200,33500,47850,48382.15,1.77,0,264,48616,48232,47866,47482,47116,48050,47300,350,14350,5000,36360,50,1,5000000,2423,7.15,0.21,12,0.03,6778.00,227610.00,60000,20240603,-19.25,47500,20250409,2.00,50300,-3.68,20250103,47500,2.00,20250409,60000,-19.25,20240603,47500,2.00,20250409,0.00,Y,017390,5000,350 억,,88407,N,N,185,N,00,N
+20250410,130316,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48400,550,2,1.15,53500000,1106,23.94,48050,48500,48050,62200,33500,47850,48372.51,1.77,0,-64,48616,48232,47866,47482,47116,48050,47300,350,14350,5000,36360,50,1,5000000,2420,7.14,0.21,12,0.02,6778.00,227610.00,60000,20240603,-19.33,47500,20250409,1.89,50300,-3.78,20250103,47500,1.89,20250409,60000,-19.33,20240603,47500,1.89,20250409,0.00,Y,017390,5000,350 억,,88407,N,N,185,N,00,N
+20250410,120316,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48350,500,2,1.04,50208900,1038,22.47,48050,48500,48050,62200,33500,47850,48370.81,1.77,0,-67,48616,48232,47866,47482,47116,48050,47300,350,14350,5000,36360,50,1,5000000,2418,7.13,0.21,12,0.02,6778.00,227610.00,60000,20240603,-19.42,47500,20250409,1.79,50300,-3.88,20250103,47500,1.79,20250409,60000,-19.42,20240603,47500,1.79,20250409,0.00,Y,017390,5000,350 억,,88407,N,N,185,N,00,N
+20250410,110316,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48400,550,2,1.15,43291150,895,19.37,48050,48500,48050,62200,33500,47850,48370.00,1.77,0,-96,48616,48232,47866,47482,47116,48050,47300,350,14350,5000,36360,50,1,5000000,2420,7.14,0.21,12,0.02,6778.00,227610.00,60000,20240603,-19.33,47500,20250409,1.89,50300,-3.78,20250103,47500,1.89,20250409,60000,-19.33,20240603,47500,1.89,20250409,0.00,Y,017390,5000,350 억,,88407,N,N,185,N,00,N
+20250410,100315,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48400,550,2,1.15,38160750,789,17.08,48050,48500,48050,62200,33500,47850,48365.97,1.77,0,-142,48616,48232,47866,47482,47116,48050,47300,350,14350,5000,36360,50,1,5000000,2420,7.14,0.21,12,0.02,6778.00,227610.00,60000,20240603,-19.33,47500,20250409,1.89,50300,-3.78,20250103,47500,1.89,20250409,60000,-19.33,20240603,47500,1.89,20250409,0.00,Y,017390,5000,350 억,,88407,N,N,185,N,00,N
+20250410,090317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48450,600,2,1.25,12618150,261,5.65,48050,48500,48050,62200,33500,47850,48345.40,1.77,0,-75,48616,48232,47866,47482,47116,48050,47300,350,14350,5000,36360,50,1,5000000,2423,7.15,0.21,12,0.01,6778.00,227610.00,60000,20240603,-19.25,47500,20250409,2.00,50300,-3.68,20250103,47500,2.00,20250409,60000,-19.25,20240603,47500,2.00,20250409,0.00,Y,017390,5000,350 억,,88407,N,N,185,N,00,N
 20250409,160315,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,47850,-350,5,-0.73,220546800,4620,208.39,48250,48250,47500,62600,33750,48200,47737.40,1.77,0,202,48766,48482,48266,47982,47766,48375,47875,350,14400,5000,36630,50,1,5000000,2393,7.06,0.21,12,0.09,6778.00,227610.00,60000,20240603,-20.25,47500,20250409,0.74,50300,-4.87,20250103,47500,0.74,20250409,60000,-20.25,20240603,47500,0.74,20250409,0.00,Y,017390,5000,350 억,,88500,N,N,185,N,00,N
 20250409,150250,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,47900,-300,5,-0.62,213319950,4469,201.58,48250,48250,47500,62600,33750,48200,47733.26,1.77,0,160,48766,48482,48266,47982,47766,48375,47875,350,14400,5000,36630,50,1,5000000,2395,7.07,0.21,12,0.09,6778.00,227610.00,60000,20240603,-20.17,47500,20250409,0.84,50300,-4.77,20250103,47500,0.84,20250409,60000,-20.17,20240603,47500,0.84,20250409,0.00,Y,017390,5000,350 억,,88500,N,N,119,N,00,N
 20250409,140313,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,47750,-450,5,-0.93,148071850,3098,139.74,48250,48250,47600,62600,33750,48200,47795.95,1.77,0,-81,48766,48482,48266,47982,47766,48375,47875,350,14400,5000,36630,50,1,5000000,2388,7.04,0.21,12,0.06,6778.00,227610.00,60000,20240603,-20.42,47600,20250409,0.32,50300,-5.07,20250103,47600,0.32,20250409,60000,-20.42,20240603,47600,0.32,20250409,0.00,Y,017390,5000,350 억,,88500,N,N,119,N,00,N
diff --git a/017480/price/prices-20250401.csv b/017480/price/prices-20250401.csv
index f2bf750a4652..6804672e17ff 100644
--- a/017480/price/prices-20250401.csv
+++ b/017480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4370,110,2,2.58,30769774,7060,34.82,4275,4480,4255,5530,2985,4260,4358.32,0.92,0,109,4600,4430,4330,4160,4060,4380,4110,86,1270,500,3060,5,1,15702890,686,12.45,0.35,12,0.04,351.00,12485.00,5460,20240418,-19.96,4160,20250407,5.05,4735,-7.71,20250305,4160,5.05,20250407,5460,-19.96,20240418,4160,5.05,20250407,0.31,Y,017480,500,85 억,,144636,N,N,14,N,00,N
+20250410,150316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,130,2,3.05,28754210,6599,32.55,4275,4480,4255,5530,2985,4260,4357.36,0.92,0,86,4600,4430,4330,4160,4060,4380,4110,86,1270,500,3060,5,1,15702890,689,12.51,0.35,12,0.04,351.00,12485.00,5460,20240418,-19.60,4160,20250407,5.53,4735,-7.29,20250305,4160,5.53,20250407,5460,-19.60,20240418,4160,5.53,20250407,0.31,Y,017480,500,85 억,,144636,N,N,18,N,00,N
+20250410,140316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4375,115,2,2.70,26585475,6103,30.10,4275,4480,4255,5530,2985,4260,4356.13,0.92,0,81,4600,4430,4330,4160,4060,4380,4110,86,1270,500,3060,5,1,15702890,687,12.46,0.35,12,0.04,351.00,12485.00,5460,20240418,-19.87,4160,20250407,5.17,4735,-7.60,20250305,4160,5.17,20250407,5460,-19.87,20240418,4160,5.17,20250407,0.31,Y,017480,500,85 억,,144636,N,N,18,N,00,N
+20250410,130316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,130,2,3.05,24328665,5587,27.56,4275,4480,4255,5530,2985,4260,4354.51,0.92,0,2,4600,4430,4330,4160,4060,4380,4110,86,1270,500,3060,5,1,15702890,689,12.51,0.35,12,0.04,351.00,12485.00,5460,20240418,-19.60,4160,20250407,5.53,4735,-7.29,20250305,4160,5.53,20250407,5460,-19.60,20240418,4160,5.53,20250407,0.31,Y,017480,500,85 억,,144636,N,N,18,N,00,N
+20250410,120317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,35,2,0.82,11354075,2643,13.04,4275,4330,4255,5530,2985,4260,4295.90,0.92,0,-33,4600,4430,4330,4160,4060,4380,4110,86,1270,500,3060,5,1,15702890,674,12.24,0.34,12,0.02,351.00,12485.00,5460,20240418,-21.34,4160,20250407,3.25,4735,-9.29,20250305,4160,3.25,20250407,5460,-21.34,20240418,4160,3.25,20250407,0.31,Y,017480,500,85 억,,144636,N,N,18,N,00,N
+20250410,110316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4315,55,2,1.29,7067715,1650,8.14,4275,4315,4255,5530,2985,4260,4283.46,0.92,0,3,4600,4430,4330,4160,4060,4380,4110,86,1270,500,3060,5,1,15702890,678,12.29,0.35,12,0.01,351.00,12485.00,5460,20240418,-20.97,4160,20250407,3.73,4735,-8.87,20250305,4160,3.73,20250407,5460,-20.97,20240418,4160,3.73,20250407,0.31,Y,017480,500,85 억,,144636,N,N,18,N,00,N
+20250410,100315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,50,2,1.17,5110100,1194,5.89,4275,4315,4255,5530,2985,4260,4279.82,0.92,0,3,4600,4430,4330,4160,4060,4380,4110,86,1270,500,3060,5,1,15702890,677,12.28,0.35,12,0.01,351.00,12485.00,5460,20240418,-21.06,4160,20250407,3.61,4735,-8.98,20250305,4160,3.61,20250407,5460,-21.06,20240418,4160,3.61,20250407,0.31,Y,017480,500,85 억,,144636,N,N,18,N,00,N
+20250410,090317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4255,-5,5,-0.12,2311095,543,2.68,4275,4275,4255,5530,2985,4260,4256.16,0.92,0,8,4600,4430,4330,4160,4060,4380,4110,86,1270,500,3060,5,1,15702890,668,12.12,0.34,12,0.00,351.00,12485.00,5460,20240418,-22.07,4160,20250407,2.28,4735,-10.14,20250305,4160,2.28,20250407,5460,-22.07,20240418,4160,2.28,20250407,0.31,Y,017480,500,85 억,,144636,N,N,18,N,00,N
 20250409,160315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4260,5,2,0.12,88088885,20274,214.09,4500,4500,4230,5530,2980,4255,4344.92,0.92,0,281,4328,4291,4263,4226,4198,4310,4245,86,1275,500,3060,5,1,15702890,669,12.14,0.34,12,0.13,351.00,12485.00,5460,20240418,-21.98,4160,20250407,2.40,4735,-10.03,20250305,4160,2.40,20250407,5460,-21.98,20240418,4160,2.40,20250407,0.32,Y,017480,500,85 억,,144094,N,N,18,N,00,N
 20250409,150250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4255,0,3,0.00,84980135,19544,206.38,4500,4500,4230,5530,2980,4255,4348.14,0.92,0,382,4328,4291,4263,4226,4198,4310,4245,86,1275,500,3060,5,1,15702890,668,12.12,0.34,12,0.12,351.00,12485.00,5460,20240418,-22.07,4160,20250407,2.28,4735,-10.14,20250305,4160,2.28,20250407,5460,-22.07,20240418,4160,2.28,20250407,0.32,Y,017480,500,85 억,,144094,N,N,4,N,00,N
 20250409,140313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4280,25,2,0.59,80956810,18595,196.36,4500,4500,4245,5530,2980,4255,4353.69,0.92,0,390,4328,4291,4263,4226,4198,4310,4245,86,1275,500,3060,5,1,15702890,672,12.19,0.34,12,0.12,351.00,12485.00,5460,20240418,-21.61,4160,20250407,2.88,4735,-9.61,20250305,4160,2.88,20250407,5460,-21.61,20240418,4160,2.88,20250407,0.32,Y,017480,500,85 억,,144094,N,N,4,N,00,N
diff --git a/017510/price/prices-20250401.csv b/017510/price/prices-20250401.csv
index 84d911e57fc2..3f472d22559b 100644
--- a/017510/price/prices-20250401.csv
+++ b/017510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,1355,1,29.81,30169024249,5517618,4045.74,4765,5900,4765,5900,3185,4545,5467.64,4.80,0,-249128,4838,4691,4588,4441,4338,4640,4390,76,1355,500,2990,10,1,15246000,900,19.22,1.14,12,36.19,307.00,5154.00,10000,20240710,-41.00,2905,20240401,103.10,7340,-19.62,20250114,4485,31.55,20250409,10000,-41.00,20240710,3385,74.30,20240411,4.77,Y,017510,500,76 억,,732503,N,N,55563,N,00,N
+20250410,150316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,1355,1,29.81,30003771149,5489609,4025.20,4765,5900,4765,5900,3185,4545,5465.56,4.80,0,-250561,4838,4691,4588,4441,4338,4640,4390,76,1355,500,2990,10,1,15246000,900,19.22,1.14,12,36.01,307.00,5154.00,10000,20240710,-41.00,2905,20240401,103.10,7340,-19.62,20250114,4485,31.55,20250409,10000,-41.00,20240710,3385,74.30,20240411,4.77,Y,017510,500,76 억,,732503,N,N,4495,N,00,N
+20250410,140316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,1355,1,29.81,29901046249,5472198,4012.43,4765,5900,4765,5900,3185,4545,5464.17,4.80,0,-250527,4838,4691,4588,4441,4338,4640,4390,76,1355,500,2990,10,1,15246000,900,19.22,1.14,12,35.89,307.00,5154.00,10000,20240710,-41.00,2905,20240401,103.10,7340,-19.62,20250114,4485,31.55,20250409,10000,-41.00,20240710,3385,74.30,20240411,4.77,Y,017510,500,76 억,,732503,N,N,4495,N,00,N
+20250410,130317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,1355,1,29.81,27316533549,5034145,3691.24,4765,5900,4765,5900,3185,4545,5426.25,4.80,0,-205620,4838,4691,4588,4441,4338,4640,4390,76,1355,500,2990,10,1,15246000,900,19.22,1.14,12,33.02,307.00,5154.00,10000,20240710,-41.00,2905,20240401,103.10,7340,-19.62,20250114,4485,31.55,20250409,10000,-41.00,20240710,3385,74.30,20240411,4.77,Y,017510,500,76 억,,732503,N,N,4495,N,00,N
+20250410,120317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5180,635,2,13.97,12792166799,2469201,1810.52,4765,5490,4765,5900,3185,4545,5180.69,4.80,0,-205260,4838,4691,4588,4441,4338,4640,4390,76,1355,500,2990,10,1,15246000,790,16.87,1.01,12,16.20,307.00,5154.00,10000,20240710,-48.20,2905,20240401,78.31,7340,-29.43,20250114,4485,15.50,20250409,10000,-48.20,20240710,3385,53.03,20240411,4.77,Y,017510,500,76 억,,732503,N,N,4495,N,00,N
+20250410,110316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,605,2,13.31,11179062754,2153768,1579.23,4765,5490,4765,5900,3185,4545,5190.47,4.80,0,-185773,4838,4691,4588,4441,4338,4640,4390,76,1355,500,2990,10,1,15246000,785,16.78,1.00,12,14.13,307.00,5154.00,10000,20240710,-48.50,2905,20240401,77.28,7340,-29.84,20250114,4485,14.83,20250409,10000,-48.50,20240710,3385,52.14,20240411,4.77,Y,017510,500,76 억,,732503,N,N,4495,N,00,N
+20250410,100315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4850,305,2,6.71,646992205,133619,97.97,4765,4930,4765,5900,3185,4545,4842.07,4.80,0,22169,4838,4691,4588,4441,4338,4640,4390,76,1355,500,2990,5,1,15246000,739,15.80,0.94,12,0.88,307.00,5154.00,10000,20240710,-51.50,2905,20240401,66.95,7340,-33.92,20250114,4485,8.14,20250409,10000,-51.50,20240710,3385,43.28,20240411,4.77,Y,017510,500,76 억,,732503,N,N,4495,N,00,N
+20250410,090318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4800,255,2,5.61,46130495,9640,7.07,4765,4835,4765,5900,3185,4545,4785.32,4.80,0,3902,4838,4691,4588,4441,4338,4640,4390,76,1355,500,2990,5,1,15246000,732,15.64,0.93,12,0.06,307.00,5154.00,10000,20240710,-52.00,2905,20240401,65.23,7340,-34.60,20250114,4485,7.02,20250409,10000,-52.00,20240710,3385,41.80,20240411,4.77,Y,017510,500,76 억,,732503,N,N,4495,N,00,N
 20250409,160315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4545,-190,5,-4.01,622797268,135682,104.47,4600,4735,4485,6150,3315,4735,4590.13,4.58,0,8459,4938,4836,4783,4681,4628,4887,4732,76,1415,500,3120,5,1,15246000,693,14.80,0.88,12,0.89,307.00,5154.00,10000,20240710,-54.55,2905,20240401,56.45,7340,-38.08,20250114,4485,1.34,20250409,10000,-54.55,20240710,3385,34.27,20240411,4.75,Y,017510,500,76 억,,698654,N,N,4495,N,00,N
 20250409,150250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4535,-200,5,-4.22,597296023,130061,100.14,4600,4735,4485,6150,3315,4735,4592.43,4.58,0,6535,4938,4836,4783,4681,4628,4887,4732,76,1415,500,3120,5,1,15246000,691,14.77,0.88,12,0.85,307.00,5154.00,10000,20240710,-54.65,2905,20240401,56.11,7340,-38.22,20250114,4485,1.11,20250409,10000,-54.65,20240710,3385,33.97,20240411,4.75,Y,017510,500,76 억,,698654,N,N,8795,N,00,N
 20250409,140313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4535,-200,5,-4.22,509063903,110516,85.09,4600,4735,4520,6150,3315,4735,4606.25,4.58,0,1028,4938,4836,4783,4681,4628,4887,4732,76,1415,500,3120,5,1,15246000,691,14.77,0.88,12,0.72,307.00,5154.00,10000,20240710,-54.65,2905,20240401,56.11,7340,-38.22,20250114,4520,0.33,20250409,10000,-54.65,20240710,3385,33.97,20240411,4.75,Y,017510,500,76 억,,698654,N,N,8795,N,00,N
diff --git a/017550/price/prices-20250401.csv b/017550/price/prices-20250401.csv
index 5dc5361131ae..17dfbdb77547 100644
--- a/017550/price/prices-20250401.csv
+++ b/017550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160316,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1764,82,2,4.88,157978678,90696,81.40,1729,1765,1712,2185,1178,1682,1741.85,1.83,0,42844,1730,1705,1682,1657,1634,1694,1646,312,503,500,1210,1,1,62399130,1101,11.92,0.59,12,0.15,148.00,2985.00,2310,20240607,-23.64,1585,20241209,11.29,2260,-21.95,20250213,1617,9.09,20250407,2310,-23.64,20240607,1585,11.29,20241209,2.31,Y,017550,500,311 억,,1141571,N,N,176,N,00,N
+20250410,150316,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1765,83,2,4.93,146583170,84232,75.59,1729,1765,1712,2185,1178,1682,1740.23,1.83,0,40686,1730,1705,1682,1657,1634,1694,1646,312,503,500,1210,1,1,62399130,1101,11.93,0.59,12,0.13,148.00,2985.00,2310,20240607,-23.59,1585,20241209,11.36,2260,-21.90,20250213,1617,9.15,20250407,2310,-23.59,20240607,1585,11.36,20241209,2.31,Y,017550,500,311 억,,1141571,N,N,160,N,00,N
+20250410,140316,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1750,68,2,4.04,126625677,72904,65.43,1729,1765,1712,2185,1178,1682,1736.88,1.83,0,38669,1730,1705,1682,1657,1634,1694,1646,312,503,500,1210,1,1,62399130,1092,11.82,0.59,12,0.12,148.00,2985.00,2310,20240607,-24.24,1585,20241209,10.41,2260,-22.57,20250213,1617,8.23,20250407,2310,-24.24,20240607,1585,10.41,20241209,2.31,Y,017550,500,311 억,,1141571,N,N,160,N,00,N
+20250410,130317,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1738,56,2,3.33,90360643,52147,46.80,1729,1744,1712,2185,1178,1682,1732.81,1.83,0,26494,1730,1705,1682,1657,1634,1694,1646,312,503,500,1210,1,1,62399130,1084,11.74,0.58,12,0.08,148.00,2985.00,2310,20240607,-24.76,1585,20241209,9.65,2260,-23.10,20250213,1617,7.48,20250407,2310,-24.76,20240607,1585,9.65,20241209,2.31,Y,017550,500,311 억,,1141571,N,N,160,N,00,N
+20250410,120317,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1741,59,2,3.51,88133082,50867,45.65,1729,1744,1712,2185,1178,1682,1732.62,1.83,0,25823,1730,1705,1682,1657,1634,1694,1646,312,503,500,1210,1,1,62399130,1086,11.76,0.58,12,0.08,148.00,2985.00,2310,20240607,-24.63,1585,20241209,9.84,2260,-22.96,20250213,1617,7.67,20250407,2310,-24.63,20240607,1585,9.84,20241209,2.31,Y,017550,500,311 억,,1141571,N,N,160,N,00,N
+20250410,110317,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1735,53,2,3.15,63051235,36436,32.70,1729,1736,1712,2185,1178,1682,1730.47,1.83,0,14219,1730,1705,1682,1657,1634,1694,1646,312,503,500,1210,1,1,62399130,1083,11.72,0.58,12,0.06,148.00,2985.00,2310,20240607,-24.89,1585,20241209,9.46,2260,-23.23,20250213,1617,7.30,20250407,2310,-24.89,20240607,1585,9.46,20241209,2.31,Y,017550,500,311 억,,1141571,N,N,160,N,00,N
+20250410,100316,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1727,45,2,2.68,41712589,24119,21.65,1729,1736,1712,2185,1178,1682,1729.45,1.83,0,9489,1730,1705,1682,1657,1634,1694,1646,312,503,500,1210,1,1,62399130,1078,11.67,0.58,12,0.04,148.00,2985.00,2310,20240607,-25.24,1585,20241209,8.96,2260,-23.58,20250213,1617,6.80,20250407,2310,-25.24,20240607,1585,8.96,20241209,2.31,Y,017550,500,311 억,,1141571,N,N,160,N,00,N
+20250410,090318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1712,30,2,1.78,3532932,2044,1.83,1729,1729,1712,2185,1178,1682,1728.44,1.83,0,-514,1730,1705,1682,1657,1634,1694,1646,312,503,500,1210,1,1,62399130,1068,11.57,0.57,12,0.00,148.00,2985.00,2310,20240607,-25.89,1585,20241209,8.01,2260,-24.25,20250213,1617,5.88,20250407,2310,-25.89,20240607,1585,8.01,20241209,2.31,Y,017550,500,311 억,,1141571,N,N,160,N,00,N
 20250409,160315,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1682,-16,5,-0.94,186531853,111120,103.21,1698,1707,1659,2205,1189,1698,1678.65,1.77,0,1962,1748,1722,1710,1684,1672,1717,1679,312,507,500,1220,1,1,62399130,1050,11.36,0.56,12,0.18,148.00,2985.00,2310,20240607,-27.19,1585,20241209,6.12,2260,-25.58,20250213,1617,4.02,20250407,2310,-27.19,20240607,1585,6.12,20241209,2.33,Y,017550,500,311 억,,1103419,N,N,160,N,00,N
 20250409,150250,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1671,-27,5,-1.59,173111110,103093,95.75,1698,1707,1659,2205,1189,1698,1679.17,1.77,0,303,1748,1722,1710,1684,1672,1717,1679,312,507,500,1220,1,1,62399130,1043,11.29,0.56,12,0.17,148.00,2985.00,2310,20240607,-27.66,1585,20241209,5.43,2260,-26.06,20250213,1617,3.34,20250407,2310,-27.66,20240607,1585,5.43,20241209,2.33,Y,017550,500,311 억,,1103419,N,N,36,N,00,N
 20250409,140313,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1674,-24,5,-1.41,162159282,96518,89.64,1698,1707,1659,2205,1189,1698,1680.09,1.77,0,1032,1748,1722,1710,1684,1672,1717,1679,312,507,500,1220,1,1,62399130,1045,11.31,0.56,12,0.15,148.00,2985.00,2310,20240607,-27.53,1585,20241209,5.62,2260,-25.93,20250213,1617,3.53,20250407,2310,-27.53,20240607,1585,5.62,20241209,2.33,Y,017550,500,311 억,,1103419,N,N,36,N,00,N
diff --git a/017650/price/prices-20250401.csv b/017650/price/prices-20250401.csv
index ff6105d460c0..42f5bf47fcaa 100644
--- a/017650/price/prices-20250401.csv
+++ b/017650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,190,2,2.97,42876090,6527,42.00,6470,6620,6400,8300,4480,6390,6569.03,1.79,0,-216,6636,6512,6406,6282,6176,6575,6345,45,1910,500,4720,10,1,9000000,592,4.48,0.21,12,0.07,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8450,-22.13,20240411,6130,7.34,20250408,0.54,Y,017650,500,45 억,,161328,N,N,0,N,00,N
+20250410,150316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,190,2,2.97,41721260,6351,40.86,6470,6620,6400,8300,4480,6390,6569.24,1.79,0,-215,6636,6512,6406,6282,6176,6575,6345,45,1910,500,4720,10,1,9000000,592,4.48,0.21,12,0.07,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8450,-22.13,20240411,6130,7.34,20250408,0.54,Y,017650,500,45 억,,161328,N,N,0,N,00,N
+20250410,140317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6520,130,2,2.03,30949040,4710,30.30,6470,6620,6400,8300,4480,6390,6570.92,1.79,0,-213,6636,6512,6406,6282,6176,6575,6345,45,1910,500,4720,10,1,9000000,587,4.44,0.21,12,0.05,1470.00,31098.00,8760,20240404,-25.57,6130,20250408,6.36,6750,-3.41,20250109,6130,6.36,20250408,8450,-22.84,20240411,6130,6.36,20250408,0.54,Y,017650,500,45 억,,161328,N,N,0,N,00,N
+20250410,130317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,190,2,2.97,29032880,4417,28.42,6470,6620,6400,8300,4480,6390,6572.99,1.79,0,-233,6636,6512,6406,6282,6176,6575,6345,45,1910,500,4720,10,1,9000000,592,4.48,0.21,12,0.05,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8450,-22.13,20240411,6130,7.34,20250408,0.54,Y,017650,500,45 억,,161328,N,N,0,N,00,N
+20250410,120317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,190,2,2.97,23779190,3612,23.24,6470,6620,6400,8300,4480,6390,6583.39,1.79,0,-233,6636,6512,6406,6282,6176,6575,6345,45,1910,500,4720,10,1,9000000,592,4.48,0.21,12,0.04,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8450,-22.13,20240411,6130,7.34,20250408,0.54,Y,017650,500,45 억,,161328,N,N,0,N,00,N
+20250410,110317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,190,2,2.97,23581830,3582,23.05,6470,6620,6400,8300,4480,6390,6583.43,1.79,0,-234,6636,6512,6406,6282,6176,6575,6345,45,1910,500,4720,10,1,9000000,592,4.48,0.21,12,0.04,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8450,-22.13,20240411,6130,7.34,20250408,0.54,Y,017650,500,45 억,,161328,N,N,0,N,00,N
+20250410,100316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6620,230,2,3.60,23516130,3572,22.98,6470,6620,6400,8300,4480,6390,6583.46,1.79,0,-232,6636,6512,6406,6282,6176,6575,6345,45,1910,500,4720,10,1,9000000,596,4.50,0.21,12,0.04,1470.00,31098.00,8760,20240404,-24.43,6130,20250408,7.99,6750,-1.93,20250109,6130,7.99,20250408,8450,-21.66,20240411,6130,7.99,20250408,0.54,Y,017650,500,45 억,,161328,N,N,0,N,00,N
+20250410,090318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6470,80,2,1.25,32350,5,0.03,6470,6470,6470,8300,4480,6390,6470.00,1.79,0,0,6636,6512,6406,6282,6176,6575,6345,45,1910,500,4720,10,1,9000000,582,4.40,0.21,12,0.00,1470.00,31098.00,8760,20240404,-26.14,6130,20250408,5.55,6750,-4.15,20250109,6130,5.55,20250408,8450,-23.43,20240411,6130,5.55,20250408,0.54,Y,017650,500,45 억,,161328,N,N,0,N,00,N
 20250409,160316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6390,20,2,0.31,100169650,15542,155.51,6370,6530,6300,8280,4460,6370,6445.09,1.79,0,295,6583,6476,6303,6196,6023,6530,6250,45,1910,500,4710,10,1,9000000,575,4.35,0.21,12,0.17,1470.00,31098.00,8760,20240404,-27.05,6130,20250408,4.24,6750,-5.33,20250109,6130,4.24,20250408,8460,-24.47,20240409,6130,4.24,20250408,0.54,Y,017650,500,45 억,,161033,N,N,0,N,00,N
 20250409,150250,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6390,20,2,0.31,94277230,14618,146.27,6370,6530,6300,8280,4460,6370,6449.39,1.79,0,273,6583,6476,6303,6196,6023,6530,6250,45,1910,500,4710,10,1,9000000,575,4.35,0.21,12,0.16,1470.00,31098.00,8760,20240404,-27.05,6130,20250408,4.24,6750,-5.33,20250109,6130,4.24,20250408,8460,-24.47,20240409,6130,4.24,20250408,0.54,Y,017650,500,45 억,,161033,N,N,0,N,00,N
 20250409,140314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6440,70,2,1.10,81647230,12638,126.46,6370,6530,6300,8280,4460,6370,6460.45,1.79,0,121,6583,6476,6303,6196,6023,6530,6250,45,1910,500,4710,10,1,9000000,580,4.38,0.21,12,0.14,1470.00,31098.00,8760,20240404,-26.48,6130,20250408,5.06,6750,-4.59,20250109,6130,5.06,20250408,8460,-23.88,20240409,6130,5.06,20250408,0.54,Y,017650,500,45 억,,161033,N,N,0,N,00,N
diff --git a/017670/price/prices-20250401.csv b/017670/price/prices-20250401.csv
index fc38276d2d6f..a2394ad878d7 100644
--- a/017670/price/prices-20250401.csv
+++ b/017670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160316,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,800,2,1.45,48089475050,869220,86.31,55300,55900,54700,71600,38600,55100,55324.72,86.31,37628,-195034,55900,55500,55000,54600,54100,55250,54350,305,16500,100,44080,100,1,214790053,120068,9.62,1.02,12,0.40,5810.00,54898.00,61900,20241128,-9.69,50000,20240419,11.80,59100,-5.41,20250220,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.02,Y,017670,100,304 억,,90838006,N,N,42440,N,00,N
+20250410,150317,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55300,200,2,0.36,35636767800,646170,64.17,55300,55600,54700,71600,38600,55100,55150.76,86.35,83048,-113252,55900,55500,55000,54600,54100,55250,54350,305,16500,100,44080,100,1,214790053,118779,9.52,1.01,12,0.30,5810.00,54898.00,61900,20241128,-10.66,50000,20240419,10.60,59100,-6.43,20250220,54200,2.03,20250122,61900,-10.66,20241128,50000,10.60,20240419,0.02,Y,017670,100,304 억,,90883426,N,N,70805,N,00,N
+20250410,140317,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55400,300,2,0.54,30739913250,557661,55.38,55300,55600,54700,71600,38600,55100,55122.94,86.32,53671,-119511,55900,55500,55000,54600,54100,55250,54350,305,16500,100,44080,100,1,214790053,118994,9.54,1.01,12,0.26,5810.00,54898.00,61900,20241128,-10.50,50000,20240419,10.80,59100,-6.26,20250220,54200,2.21,20250122,61900,-10.50,20241128,50000,10.80,20240419,0.02,Y,017670,100,304 억,,90854049,N,N,70805,N,00,N
+20250410,130317,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55150,50,2,0.09,25914082700,470519,46.72,55300,55600,54700,71600,38600,55100,55075.53,86.29,18170,-121828,55900,55500,55000,54600,54100,55250,54350,305,16500,100,44080,100,1,214790053,118457,9.49,1.00,12,0.22,5810.00,54898.00,61900,20241128,-10.90,50000,20240419,10.30,59100,-6.68,20250220,54200,1.75,20250122,61900,-10.90,20241128,50000,10.30,20240419,0.02,Y,017670,100,304 억,,90818548,N,N,70805,N,00,N
+20250410,120318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55300,200,2,0.36,23094697650,419460,41.65,55300,55600,54700,71600,38600,55100,55058.16,86.30,24720,-110706,55900,55500,55000,54600,54100,55250,54350,305,16500,100,44080,100,1,214790053,118779,9.52,1.01,12,0.20,5810.00,54898.00,61900,20241128,-10.66,50000,20240419,10.60,59100,-6.43,20250220,54200,2.03,20250122,61900,-10.66,20241128,50000,10.60,20240419,0.02,Y,017670,100,304 억,,90825098,N,N,70805,N,00,N
+20250410,110317,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55100,0,3,0.00,18104056200,329177,32.69,55300,55600,54700,71600,38600,55100,54997.94,86.26,-15263,-104726,55900,55500,55000,54600,54100,55250,54350,305,16500,100,44080,100,1,214790053,118349,9.48,1.00,12,0.15,5810.00,54898.00,61900,20241128,-10.99,50000,20240419,10.20,59100,-6.77,20250220,54200,1.66,20250122,61900,-10.99,20241128,50000,10.20,20240419,0.02,Y,017670,100,304 억,,90785115,N,N,70805,N,00,N
+20250410,100316,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54800,-300,5,-0.54,14092929250,256120,25.43,55300,55600,54700,71600,38600,55100,55024.71,86.25,-21380,-75634,55900,55500,55000,54600,54100,55250,54350,305,16500,100,44080,100,1,214790053,117705,9.43,1.00,12,0.12,5810.00,54898.00,61900,20241128,-11.47,50000,20240419,9.60,59100,-7.28,20250220,54200,1.11,20250122,61900,-11.47,20241128,50000,9.60,20240419,0.02,Y,017670,100,304 억,,90778998,N,N,70805,N,00,N
+20250410,090318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55300,200,2,0.36,2931051450,52989,5.26,55300,55600,55100,71600,38600,55100,55314.34,86.26,-17875,-26067,55900,55500,55000,54600,54100,55250,54350,305,16500,100,44080,100,1,214790053,118779,9.52,1.01,12,0.02,5810.00,54898.00,61900,20241128,-10.66,50000,20240419,10.60,59100,-6.43,20250220,54200,2.03,20250122,61900,-10.66,20241128,50000,10.60,20240419,0.02,Y,017670,100,304 억,,90782503,N,N,70805,N,00,N
 20250409,160316,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55100,300,2,0.55,54223022100,986468,111.57,55400,55400,54500,71200,38400,54800,54966.82,86.21,95007,-116582,56133,55466,54833,54166,53533,55150,53850,305,16400,100,43840,100,1,214790053,118349,9.48,1.00,12,0.46,5810.00,54898.00,61900,20241128,-10.99,50000,20240419,10.20,59100,-6.77,20250220,54200,1.66,20250122,61900,-10.99,20241128,50000,10.20,20240419,0.02,Y,017670,100,304 억,,90736371,N,N,70805,N,00,N
 20250409,150250,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54900,100,2,0.18,46622372500,848463,95.96,55400,55400,54500,71200,38400,54800,54949.21,86.27,155403,-99549,56133,55466,54833,54166,53533,55150,53850,305,16400,100,43840,100,1,214790053,117920,9.45,1.00,12,0.40,5810.00,54898.00,61900,20241128,-11.31,50000,20240419,9.80,59100,-7.11,20250220,54200,1.29,20250122,61900,-11.31,20241128,50000,9.80,20240419,0.02,Y,017670,100,304 억,,90796767,N,N,39513,N,00,N
 20250409,140314,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54900,100,2,0.18,39923645850,726531,82.17,55400,55400,54500,71200,38400,54800,54951.06,86.22,100559,-111450,56133,55466,54833,54166,53533,55150,53850,305,16400,100,43840,100,1,214790053,117920,9.45,1.00,12,0.34,5810.00,54898.00,61900,20241128,-11.31,50000,20240419,9.80,59100,-7.11,20250220,54200,1.29,20250122,61900,-11.31,20241128,50000,9.80,20240419,0.02,Y,017670,100,304 억,,90741923,N,N,39513,N,00,N
diff --git a/017800/price/prices-20250401.csv b/017800/price/prices-20250401.csv
index 0a8e2f0500c3..ac3e4bab7148 100644
--- a/017800/price/prices-20250401.csv
+++ b/017800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160316,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,57400,2400,2,4.36,8780453850,153792,197.04,56200,58000,55400,71500,38500,55000,57093.04,28.53,0,20960,56800,55900,55000,54100,53200,56350,54550,2122,16500,5000,41800,100,1,39092385,22439,12.25,1.62,12,0.39,4686.00,35390.00,60500,20241216,-5.12,37550,20240530,52.86,59900,-4.17,20250404,47350,21.22,20250110,60500,-5.12,20241216,37550,52.86,20240530,0.43,Y,017800,5000,2122 억,,11153131,N,N,828,N,00,N
+20250410,150317,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,57600,2600,2,4.73,6941354200,121763,156.00,56200,58000,55400,71500,38500,55000,57007.09,28.53,0,15835,56800,55900,55000,54100,53200,56350,54550,2122,16500,5000,41800,100,1,39092385,22517,12.29,1.63,12,0.31,4686.00,35390.00,60500,20241216,-4.79,37550,20240530,53.40,59900,-3.84,20250404,47350,21.65,20250110,60500,-4.79,20241216,37550,53.40,20240530,0.43,Y,017800,5000,2122 억,,11153131,N,N,2780,N,00,N
+20250410,140317,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,57800,2800,2,5.09,5974425650,105037,134.57,56200,57900,55400,71500,38500,55000,56879.25,28.53,0,13497,56800,55900,55000,54100,53200,56350,54550,2122,16500,5000,41800,100,1,39092385,22595,12.33,1.63,12,0.27,4686.00,35390.00,60500,20241216,-4.46,37550,20240530,53.93,59900,-3.51,20250404,47350,22.07,20250110,60500,-4.46,20241216,37550,53.93,20240530,0.43,Y,017800,5000,2122 억,,11153131,N,N,2780,N,00,N
+20250410,130318,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,57400,2400,2,4.36,4664756100,82324,105.47,56200,57500,55400,71500,38500,55000,56663.38,28.53,0,14867,56800,55900,55000,54100,53200,56350,54550,2122,16500,5000,41800,100,1,39092385,22439,12.25,1.62,12,0.21,4686.00,35390.00,60500,20241216,-5.12,37550,20240530,52.86,59900,-4.17,20250404,47350,21.22,20250110,60500,-5.12,20241216,37550,52.86,20240530,0.43,Y,017800,5000,2122 억,,11153131,N,N,2780,N,00,N
+20250410,120318,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,57400,2400,2,4.36,3930240550,69506,89.05,56200,57500,55400,71500,38500,55000,56545.34,28.53,0,12672,56800,55900,55000,54100,53200,56350,54550,2122,16500,5000,41800,100,1,39092385,22439,12.25,1.62,12,0.18,4686.00,35390.00,60500,20241216,-5.12,37550,20240530,52.86,59900,-4.17,20250404,47350,21.22,20250110,60500,-5.12,20241216,37550,52.86,20240530,0.43,Y,017800,5000,2122 억,,11153131,N,N,2780,N,00,N
+20250410,110317,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56700,1700,2,3.09,2374029350,42284,54.17,56200,56800,55400,71500,38500,55000,56144.86,28.53,0,10853,56800,55900,55000,54100,53200,56350,54550,2122,16500,5000,41800,100,1,39092385,22165,12.10,1.60,12,0.11,4686.00,35390.00,60500,20241216,-6.28,37550,20240530,51.00,59900,-5.34,20250404,47350,19.75,20250110,60500,-6.28,20241216,37550,51.00,20240530,0.43,Y,017800,5000,2122 억,,11153131,N,N,2780,N,00,N
+20250410,100317,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56100,1100,2,2.00,1108639950,19850,25.43,56200,56600,55400,71500,38500,55000,55850.88,28.53,0,2929,56800,55900,55000,54100,53200,56350,54550,2122,16500,5000,41800,100,1,39092385,21931,11.97,1.59,12,0.05,4686.00,35390.00,60500,20241216,-7.27,37550,20240530,49.40,59900,-6.34,20250404,47350,18.48,20250110,60500,-7.27,20241216,37550,49.40,20240530,0.43,Y,017800,5000,2122 억,,11153131,N,N,2780,N,00,N
+20250410,090319,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56000,1000,2,1.82,266110200,4738,6.07,56200,56600,55600,71500,38500,55000,56165.09,28.53,0,-1359,56800,55900,55000,54100,53200,56350,54550,2122,16500,5000,41800,100,1,39092385,21892,11.95,1.58,12,0.01,4686.00,35390.00,60500,20241216,-7.44,37550,20240530,49.13,59900,-6.51,20250404,47350,18.27,20250110,60500,-7.44,20241216,37550,49.13,20240530,0.43,Y,017800,5000,2122 억,,11153131,N,N,2780,N,00,N
 20250409,160316,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55000,0,3,0.00,4283479650,78053,90.54,54500,55900,54100,71500,38500,55000,54879.11,28.56,0,-16043,56733,55866,55433,54566,54133,55650,54350,2122,16500,5000,41800,100,1,39092385,21501,11.74,1.55,12,0.20,4686.00,35390.00,60500,20241216,-9.09,37550,20240530,46.47,59900,-8.18,20250404,47350,16.16,20250110,60500,-9.09,20241216,37550,46.47,20240530,0.41,Y,017800,5000,2122 억,,11163117,N,N,2780,N,00,N
 20250409,150251,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55000,0,3,0.00,3470693150,63276,73.40,54500,55900,54100,71500,38500,55000,54850.07,28.56,0,-11563,56733,55866,55433,54566,54133,55650,54350,2122,16500,5000,41800,100,1,39092385,21501,11.74,1.55,12,0.16,4686.00,35390.00,60500,20241216,-9.09,37550,20240530,46.47,59900,-8.18,20250404,47350,16.16,20250110,60500,-9.09,20241216,37550,46.47,20240530,0.41,Y,017800,5000,2122 억,,11163117,N,N,1723,N,00,N
 20250409,140314,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54800,-200,5,-0.36,2711677850,49397,57.30,54500,55900,54200,71500,38500,55000,54895.60,28.56,0,-8030,56733,55866,55433,54566,54133,55650,54350,2122,16500,5000,41800,100,1,39092385,21423,11.69,1.55,12,0.13,4686.00,35390.00,60500,20241216,-9.42,37550,20240530,45.94,59900,-8.51,20250404,47350,15.73,20250110,60500,-9.42,20241216,37550,45.94,20240530,0.41,Y,017800,5000,2122 억,,11163117,N,N,1723,N,00,N
diff --git a/017810/price/prices-20250401.csv b/017810/price/prices-20250401.csv
index bfdeca7abdc1..2a7c394d716d 100644
--- a/017810/price/prices-20250401.csv
+++ b/017810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14330,370,2,2.65,1548076800,108974,80.66,14710,14710,14000,18140,9780,13960,14205.93,3.46,0,8037,15193,14576,13813,13196,12433,14195,12815,191,4180,500,10330,10,1,38120542,5463,15.43,1.73,12,0.29,929.00,8282.00,19320,20250226,-25.83,9500,20241112,50.84,19320,-25.83,20250226,10130,41.46,20250203,19320,-25.83,20250226,9500,50.84,20241112,0.28,Y,017810,500,190 억,,1319157,N,N,9314,N,00,N
+20250410,150317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14280,320,2,2.29,1425982380,100445,74.35,14710,14710,14000,18140,9780,13960,14196.65,3.46,0,3173,15193,14576,13813,13196,12433,14195,12815,191,4180,500,10330,10,1,38120542,5444,15.37,1.72,12,0.26,929.00,8282.00,19320,20250226,-26.09,9500,20241112,50.32,19320,-26.09,20250226,10130,40.97,20250203,19320,-26.09,20250226,9500,50.32,20241112,0.28,Y,017810,500,190 억,,1319157,N,N,11889,N,00,N
+20250410,140317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14150,190,2,1.36,1221606055,86070,63.71,14710,14710,14000,18140,9780,13960,14193.17,3.46,0,-6536,15193,14576,13813,13196,12433,14195,12815,191,4180,500,10330,10,1,38120542,5394,15.23,1.71,12,0.23,929.00,8282.00,19320,20250226,-26.76,9500,20241112,48.95,19320,-26.76,20250226,10130,39.68,20250203,19320,-26.76,20250226,9500,48.95,20241112,0.28,Y,017810,500,190 억,,1319157,N,N,11889,N,00,N
+20250410,130318,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14110,150,2,1.07,1004508905,70744,52.36,14710,14710,14000,18140,9780,13960,14199.21,3.46,0,-12355,15193,14576,13813,13196,12433,14195,12815,191,4180,500,10330,10,1,38120542,5379,15.19,1.70,12,0.19,929.00,8282.00,19320,20250226,-26.97,9500,20241112,48.53,19320,-26.97,20250226,10130,39.29,20250203,19320,-26.97,20250226,9500,48.53,20241112,0.28,Y,017810,500,190 억,,1319157,N,N,11889,N,00,N
+20250410,120318,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14130,170,2,1.22,791353095,55596,41.15,14710,14710,14040,18140,9780,13960,14233.99,3.46,0,-15652,15193,14576,13813,13196,12433,14195,12815,191,4180,500,10330,10,1,38120542,5386,15.21,1.71,12,0.15,929.00,8282.00,19320,20250226,-26.86,9500,20241112,48.74,19320,-26.86,20250226,10130,39.49,20250203,19320,-26.86,20250226,9500,48.74,20241112,0.28,Y,017810,500,190 억,,1319157,N,N,11889,N,00,N
+20250410,110318,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14180,220,2,1.58,548814955,38451,28.46,14710,14710,14110,18140,9780,13960,14273.10,3.46,0,-9647,15193,14576,13813,13196,12433,14195,12815,191,4180,500,10330,10,1,38120542,5405,15.26,1.71,12,0.10,929.00,8282.00,19320,20250226,-26.60,9500,20241112,49.26,19320,-26.60,20250226,10130,39.98,20250203,19320,-26.60,20250226,9500,49.26,20241112,0.28,Y,017810,500,190 억,,1319157,N,N,11889,N,00,N
+20250410,100317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14240,280,2,2.01,362638315,25311,18.73,14710,14710,14130,18140,9780,13960,14327.30,3.46,0,-6554,15193,14576,13813,13196,12433,14195,12815,191,4180,500,10330,10,1,38120542,5428,15.33,1.72,12,0.07,929.00,8282.00,19320,20250226,-26.29,9500,20241112,49.89,19320,-26.29,20250226,10130,40.57,20250203,19320,-26.29,20250226,9500,49.89,20241112,0.28,Y,017810,500,190 억,,1319157,N,N,11889,N,00,N
+20250410,090319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14490,530,2,3.80,49567310,3382,2.50,14710,14710,14490,18140,9780,13960,14656.21,3.46,0,-1400,15193,14576,13813,13196,12433,14195,12815,191,4180,500,10330,10,1,38120542,5524,15.60,1.75,12,0.01,929.00,8282.00,19320,20250226,-25.00,9500,20241112,52.53,19320,-25.00,20250226,10130,43.04,20250203,19320,-25.00,20250226,9500,52.53,20241112,0.28,Y,017810,500,190 억,,1319157,N,N,11889,N,00,N
 20250409,160317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13960,-590,5,-4.05,1873576835,135106,252.87,14280,14430,13050,18910,10190,14550,13867.45,3.38,0,28784,14903,14726,14573,14396,14243,14650,14320,191,4360,500,10760,10,1,38120542,5322,15.03,1.69,12,0.35,929.00,8282.00,19320,20250226,-27.74,9500,20241112,46.95,19320,-27.74,20250226,10130,37.81,20250203,19320,-27.74,20250226,9500,46.95,20241112,0.29,Y,017810,500,190 억,,1289197,N,N,11889,N,00,N
 20250409,150251,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13870,-680,5,-4.67,1808263035,130414,244.08,14280,14430,13050,18910,10190,14550,13865.55,3.38,0,29340,14903,14726,14573,14396,14243,14650,14320,191,4360,500,10760,10,1,38120542,5287,14.93,1.67,12,0.34,929.00,8282.00,19320,20250226,-28.21,9500,20241112,46.00,19320,-28.21,20250226,10130,36.92,20250203,19320,-28.21,20250226,9500,46.00,20241112,0.29,Y,017810,500,190 억,,1289197,N,N,5305,N,00,N
 20250409,140315,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13920,-630,5,-4.33,1655918785,119402,223.47,14280,14430,13050,18910,10190,14550,13868.43,3.38,0,32064,14903,14726,14573,14396,14243,14650,14320,191,4360,500,10760,10,1,38120542,5306,14.98,1.68,12,0.31,929.00,8282.00,19320,20250226,-27.95,9500,20241112,46.53,19320,-27.95,20250226,10130,37.41,20250203,19320,-27.95,20250226,9500,46.53,20241112,0.29,Y,017810,500,190 억,,1289197,N,N,5305,N,00,N
diff --git a/017860/price/prices-20250401.csv b/017860/price/prices-20250401.csv
index 5cda9615f86e..863818e1c85c 100644
--- a/017860/price/prices-20250401.csv
+++ b/017860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160317,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,21800,1300,2,6.34,7803008300,355789,228.52,21700,22800,21150,26650,14350,20500,21931.60,1.55,0,16377,21166,20832,20416,20082,19666,21000,20250,88,6150,500,14350,50,1,17584212,3833,-41.84,1.37,12,2.02,-521.00,15941.00,64000,20241129,-65.94,20000,20250409,9.00,37050,-41.16,20250106,20000,9.00,20250409,175000,-87.54,20241112,20000,9.00,20250409,4.90,Y,017860,500,87 억,,272326,N,N,5619,N,00,N
+20250410,150318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,21850,1350,2,6.59,7297244350,332640,213.65,21700,22800,21150,26650,14350,20500,21937.36,1.55,0,2113,21166,20832,20416,20082,19666,21000,20250,88,6150,500,14350,50,1,17584212,3842,-41.94,1.37,12,1.89,-521.00,15941.00,64000,20241129,-65.86,20000,20250409,9.25,37050,-41.03,20250106,20000,9.25,20250409,175000,-87.51,20241112,20000,9.25,20250409,4.90,Y,017860,500,87 억,,272326,N,N,14810,N,00,N
+20250410,140317,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,21800,1300,2,6.34,6331457100,288575,185.35,21700,22800,21150,26650,14350,20500,21940.42,1.55,0,-11509,21166,20832,20416,20082,19666,21000,20250,88,6150,500,14350,50,1,17584212,3833,-41.84,1.37,12,1.64,-521.00,15941.00,64000,20241129,-65.94,20000,20250409,9.00,37050,-41.16,20250106,20000,9.00,20250409,175000,-87.54,20241112,20000,9.00,20250409,4.90,Y,017860,500,87 억,,272326,N,N,14810,N,00,N
+20250410,130318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,21650,1150,2,5.61,2109513600,98347,63.17,21700,21800,21150,26650,14350,20500,21449.70,1.55,0,22915,21166,20832,20416,20082,19666,21000,20250,88,6150,500,14350,50,1,17584212,3807,-41.55,1.36,12,0.56,-521.00,15941.00,64000,20241129,-66.17,20000,20250409,8.25,37050,-41.57,20250106,20000,8.25,20250409,175000,-87.63,20241112,20000,8.25,20250409,4.90,Y,017860,500,87 억,,272326,N,N,14810,N,00,N
+20250410,120318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,21600,1100,2,5.37,1793244500,83660,53.73,21700,21800,21150,26650,14350,20500,21434.91,1.55,0,17259,21166,20832,20416,20082,19666,21000,20250,88,6150,500,14350,50,1,17584212,3798,-41.46,1.35,12,0.48,-521.00,15941.00,64000,20241129,-66.25,20000,20250409,8.00,37050,-41.70,20250106,20000,8.00,20250409,175000,-87.66,20241112,20000,8.00,20250409,4.90,Y,017860,500,87 억,,272326,N,N,14810,N,00,N
+20250410,110318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,21500,1000,2,4.88,1485674075,69347,44.54,21700,21800,21150,26650,14350,20500,21423.77,1.55,0,14985,21166,20832,20416,20082,19666,21000,20250,88,6150,500,14350,50,1,17584212,3781,-41.27,1.35,12,0.39,-521.00,15941.00,64000,20241129,-66.41,20000,20250409,7.50,37050,-41.97,20250106,20000,7.50,20250409,175000,-87.71,20241112,20000,7.50,20250409,4.90,Y,017860,500,87 억,,272326,N,N,14810,N,00,N
+20250410,100317,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,21300,800,2,3.90,1202593625,56121,36.05,21700,21800,21150,26650,14350,20500,21428.59,1.55,0,6539,21166,20832,20416,20082,19666,21000,20250,88,6150,500,14350,50,1,17584212,3745,-40.88,1.34,12,0.32,-521.00,15941.00,64000,20241129,-66.72,20000,20250409,6.50,37050,-42.51,20250106,20000,6.50,20250409,175000,-87.83,20241112,20000,6.50,20250409,4.90,Y,017860,500,87 억,,272326,N,N,14810,N,00,N
+20250410,090319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,21600,1100,2,5.37,312700125,14431,9.27,21700,21800,21600,26650,14350,20500,21668.64,1.55,0,-2622,21166,20832,20416,20082,19666,21000,20250,88,6150,500,14350,50,1,17584212,3798,-41.46,1.35,12,0.08,-521.00,15941.00,64000,20241129,-66.25,20000,20250409,8.00,37050,-41.70,20250106,20000,8.00,20250409,175000,-87.66,20241112,20000,8.00,20250409,4.90,Y,017860,500,87 억,,272326,N,N,14810,N,00,N
 20250409,160317,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,20500,150,2,0.74,3164762675,155691,86.31,20100,20750,20000,26450,14250,20350,20326.87,1.52,0,2969,22016,21182,20716,19882,19416,20950,19650,88,6100,500,14240,50,1,17584212,3605,-39.35,1.29,12,0.89,-521.00,15941.00,64000,20241129,-67.97,20000,20250409,2.50,37050,-44.67,20250106,20000,2.50,20250409,175000,-88.29,20241112,20000,2.50,20250409,5.17,Y,017860,500,87 억,,266513,N,N,14810,N,00,N
 20250409,150251,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,20300,-50,5,-0.25,2932938975,144332,80.01,20100,20750,20000,26450,14250,20350,20320.78,1.52,0,2539,22016,21182,20716,19882,19416,20950,19650,88,6100,500,14240,50,1,17584212,3570,-38.96,1.27,12,0.82,-521.00,15941.00,64000,20241129,-68.28,20000,20250409,1.50,37050,-45.21,20250106,20000,1.50,20250409,175000,-88.40,20241112,20000,1.50,20250409,5.17,Y,017860,500,87 억,,266513,N,N,10932,N,00,N
 20250409,140315,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,20150,-200,5,-0.98,2477833025,121754,67.50,20100,20750,20000,26450,14250,20350,20351.14,1.52,0,307,22016,21182,20716,19882,19416,20950,19650,88,6100,500,14240,50,1,17584212,3543,-38.68,1.26,12,0.69,-521.00,15941.00,64000,20241129,-68.52,20000,20250409,0.75,37050,-45.61,20250106,20000,0.75,20250409,175000,-88.49,20241112,20000,0.75,20250409,5.17,Y,017860,500,87 억,,266513,N,N,10932,N,00,N
diff --git a/017890/price/prices-20250401.csv b/017890/price/prices-20250401.csv
index 04e86e6d2c73..36d37346418f 100644
--- a/017890/price/prices-20250401.csv
+++ b/017890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160317,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8890,210,2,2.42,347732450,39286,109.24,8800,8920,8790,11280,6080,8680,8851.31,2.65,0,11470,8940,8810,8720,8590,8500,8765,8545,108,2600,500,6240,10,1,21605760,1921,7.83,0.37,12,0.18,1136.00,23872.00,11480,20240618,-22.56,7430,20241209,19.65,9240,-3.79,20250320,8090,9.89,20250227,11480,-22.56,20240618,7430,19.65,20241209,1.99,Y,017890,500,108 억,,571711,N,N,0,N,00,N
+20250410,150318,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8880,200,2,2.30,308895860,34916,97.09,8800,8920,8790,11280,6080,8680,8846.83,2.65,0,11188,8940,8810,8720,8590,8500,8765,8545,108,2600,500,6240,10,1,21605760,1919,7.82,0.37,12,0.16,1136.00,23872.00,11480,20240618,-22.65,7430,20241209,19.52,9240,-3.90,20250320,8090,9.77,20250227,11480,-22.65,20240618,7430,19.52,20241209,1.99,Y,017890,500,108 억,,571711,N,N,0,N,00,N
+20250410,140318,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8880,200,2,2.30,242723690,27459,76.35,8800,8920,8790,11280,6080,8680,8839.49,2.65,0,4729,8940,8810,8720,8590,8500,8765,8545,108,2600,500,6240,10,1,21605760,1919,7.82,0.37,12,0.13,1136.00,23872.00,11480,20240618,-22.65,7430,20241209,19.52,9240,-3.90,20250320,8090,9.77,20250227,11480,-22.65,20240618,7430,19.52,20241209,1.99,Y,017890,500,108 억,,571711,N,N,0,N,00,N
+20250410,130318,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8850,170,2,1.96,221073860,25017,69.56,8800,8920,8790,11280,6080,8680,8836.95,2.65,0,2339,8940,8810,8720,8590,8500,8765,8545,108,2600,500,6240,10,1,21605760,1912,7.79,0.37,12,0.12,1136.00,23872.00,11480,20240618,-22.91,7430,20241209,19.11,9240,-4.22,20250320,8090,9.39,20250227,11480,-22.91,20240618,7430,19.11,20241209,1.99,Y,017890,500,108 억,,571711,N,N,0,N,00,N
+20250410,120319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8850,170,2,1.96,208242740,23567,65.53,8800,8920,8790,11280,6080,8680,8836.20,2.65,0,923,8940,8810,8720,8590,8500,8765,8545,108,2600,500,6240,10,1,21605760,1912,7.79,0.37,12,0.11,1136.00,23872.00,11480,20240618,-22.91,7430,20241209,19.11,9240,-4.22,20250320,8090,9.39,20250227,11480,-22.91,20240618,7430,19.11,20241209,1.99,Y,017890,500,108 억,,571711,N,N,0,N,00,N
+20250410,110318,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8850,170,2,1.96,206183610,23334,64.88,8800,8920,8790,11280,6080,8680,8836.19,2.65,0,712,8940,8810,8720,8590,8500,8765,8545,108,2600,500,6240,10,1,21605760,1912,7.79,0.37,12,0.11,1136.00,23872.00,11480,20240618,-22.91,7430,20241209,19.11,9240,-4.22,20250320,8090,9.39,20250227,11480,-22.91,20240618,7430,19.11,20241209,1.99,Y,017890,500,108 억,,571711,N,N,0,N,00,N
+20250410,100317,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8870,190,2,2.19,130370460,14721,40.93,8800,8920,8800,11280,6080,8680,8856.09,2.65,0,624,8940,8810,8720,8590,8500,8765,8545,108,2600,500,6240,10,1,21605760,1916,7.81,0.37,12,0.07,1136.00,23872.00,11480,20240618,-22.74,7430,20241209,19.38,9240,-4.00,20250320,8090,9.64,20250227,11480,-22.74,20240618,7430,19.38,20241209,1.99,Y,017890,500,108 억,,571711,N,N,0,N,00,N
+20250410,090319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8880,200,2,2.30,3052440,346,0.96,8800,8880,8800,11280,6080,8680,8822.08,2.65,0,29,8940,8810,8720,8590,8500,8765,8545,108,2600,500,6240,10,1,21605760,1919,7.82,0.37,12,0.00,1136.00,23872.00,11480,20240618,-22.65,7430,20241209,19.52,9240,-3.90,20250320,8090,9.77,20250227,11480,-22.65,20240618,7430,19.52,20241209,1.99,Y,017890,500,108 억,,571711,N,N,0,N,00,N
 20250409,160317,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8680,-110,5,-1.25,313991830,35778,113.62,8790,8850,8630,11420,6160,8790,8776.11,2.62,0,2738,8943,8866,8763,8686,8583,8905,8725,108,2630,500,6320,10,1,21605760,1875,7.64,0.36,12,0.17,1136.00,23872.00,11480,20240618,-24.39,7430,20241209,16.82,9240,-6.06,20250320,8090,7.29,20250227,11480,-24.39,20240618,7430,16.82,20241209,2.05,Y,017890,500,108 억,,566674,N,N,8,N,00,N
 20250409,150251,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8640,-150,5,-1.71,304559530,34690,110.17,8790,8850,8640,11420,6160,8790,8779.46,2.62,0,3314,8943,8866,8763,8686,8583,8905,8725,108,2630,500,6320,10,1,21605760,1867,7.61,0.36,12,0.16,1136.00,23872.00,11480,20240618,-24.74,7430,20241209,16.29,9240,-6.49,20250320,8090,6.80,20250227,11480,-24.74,20240618,7430,16.29,20241209,2.05,Y,017890,500,108 억,,566674,N,N,8,N,00,N
 20250409,140315,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8700,-90,5,-1.02,299979940,34160,108.49,8790,8850,8660,11420,6160,8790,8781.61,2.62,0,3779,8943,8866,8763,8686,8583,8905,8725,108,2630,500,6320,10,1,21605760,1880,7.66,0.36,12,0.16,1136.00,23872.00,11480,20240618,-24.22,7430,20241209,17.09,9240,-5.84,20250320,8090,7.54,20250227,11480,-24.22,20240618,7430,17.09,20241209,2.05,Y,017890,500,108 억,,566674,N,N,8,N,00,N
diff --git a/017900/price/prices-20250401.csv b/017900/price/prices-20250401.csv
index a219b9970eb5..1e99385d9ffd 100644
--- a/017900/price/prices-20250401.csv
+++ b/017900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1721,31,2,1.83,66343834,38602,195.72,1740,1741,1700,2195,1183,1690,1718.66,18.35,0,843,1720,1704,1695,1679,1670,1700,1675,290,505,500,1210,1,1,57943763,997,9.46,0.39,12,0.07,182.00,4437.00,2380,20240529,-27.69,1538,20241209,11.90,1909,-9.85,20250227,1621,6.17,20250102,2380,-27.69,20240529,1538,11.90,20241209,1.23,Y,017900,500,289 억,,10632635,N,N,44,N,00,N
+20250410,150318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1719,29,2,1.72,64092418,37294,189.09,1740,1741,1700,2195,1183,1690,1718.57,18.35,0,1038,1720,1704,1695,1679,1670,1700,1675,290,505,500,1210,1,1,57943763,996,9.45,0.39,12,0.06,182.00,4437.00,2380,20240529,-27.77,1538,20241209,11.77,1909,-9.95,20250227,1621,6.05,20250102,2380,-27.77,20240529,1538,11.77,20241209,1.23,Y,017900,500,289 억,,10632635,N,N,0,N,00,N
+20250410,140318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1725,35,2,2.07,54974892,31997,162.23,1740,1741,1700,2195,1183,1690,1718.13,18.35,0,1125,1720,1704,1695,1679,1670,1700,1675,290,505,500,1210,1,1,57943763,1000,9.48,0.39,12,0.06,182.00,4437.00,2380,20240529,-27.52,1538,20241209,12.16,1909,-9.64,20250227,1621,6.42,20250102,2380,-27.52,20240529,1538,12.16,20241209,1.23,Y,017900,500,289 억,,10632635,N,N,0,N,00,N
+20250410,130319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1722,32,2,1.89,49988621,29106,147.57,1740,1741,1700,2195,1183,1690,1717.47,18.35,0,1084,1720,1704,1695,1679,1670,1700,1675,290,505,500,1210,1,1,57943763,998,9.46,0.39,12,0.05,182.00,4437.00,2380,20240529,-27.65,1538,20241209,11.96,1909,-9.80,20250227,1621,6.23,20250102,2380,-27.65,20240529,1538,11.96,20241209,1.23,Y,017900,500,289 억,,10632635,N,N,0,N,00,N
+20250410,120319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1716,26,2,1.54,28123401,16387,83.09,1740,1741,1700,2195,1183,1690,1716.20,18.35,0,1500,1720,1704,1695,1679,1670,1700,1675,290,505,500,1210,1,1,57943763,994,9.43,0.39,12,0.03,182.00,4437.00,2380,20240529,-27.90,1538,20241209,11.57,1909,-10.11,20250227,1621,5.86,20250102,2380,-27.90,20240529,1538,11.57,20241209,1.23,Y,017900,500,289 억,,10632635,N,N,0,N,00,N
+20250410,110319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1718,28,2,1.66,24099655,14037,71.17,1740,1741,1700,2195,1183,1690,1716.87,18.35,0,1437,1720,1704,1695,1679,1670,1700,1675,290,505,500,1210,1,1,57943763,995,9.44,0.39,12,0.02,182.00,4437.00,2380,20240529,-27.82,1538,20241209,11.70,1909,-10.01,20250227,1621,5.98,20250102,2380,-27.82,20240529,1538,11.70,20241209,1.23,Y,017900,500,289 억,,10632635,N,N,0,N,00,N
+20250410,100318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1713,23,2,1.36,12869482,7493,37.99,1740,1741,1700,2195,1183,1690,1717.53,18.35,0,1187,1720,1704,1695,1679,1670,1700,1675,290,505,500,1210,1,1,57943763,993,9.41,0.39,12,0.01,182.00,4437.00,2380,20240529,-28.03,1538,20241209,11.38,1909,-10.27,20250227,1621,5.68,20250102,2380,-28.03,20240529,1538,11.38,20241209,1.23,Y,017900,500,289 억,,10632635,N,N,0,N,00,N
+20250410,090320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1739,49,2,2.90,3990683,2298,11.65,1740,1741,1705,2195,1183,1690,1736.59,18.35,0,-2,1720,1704,1695,1679,1670,1700,1675,290,505,500,1210,1,1,57943763,1008,9.55,0.39,12,0.00,182.00,4437.00,2380,20240529,-26.93,1538,20241209,13.07,1909,-8.91,20250227,1621,7.28,20250102,2380,-26.93,20240529,1538,13.07,20241209,1.23,Y,017900,500,289 억,,10632635,N,N,0,N,00,N
 20250409,160317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1690,-16,5,-0.94,33279606,19617,35.87,1691,1711,1686,2215,1195,1706,1696.47,18.34,0,-3012,1746,1725,1709,1688,1672,1736,1699,290,509,500,1220,1,1,57943763,979,9.29,0.38,12,0.03,182.00,4437.00,2380,20240529,-28.99,1538,20241209,9.88,1909,-11.47,20250227,1621,4.26,20250102,2380,-28.99,20240529,1538,9.88,20241209,1.23,Y,017900,500,289 억,,10626585,N,N,0,N,00,N
 20250409,150251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1698,-8,5,-0.47,32357713,19072,34.88,1691,1711,1686,2215,1195,1706,1696.61,18.34,0,-2783,1746,1725,1709,1688,1672,1736,1699,290,509,500,1220,1,1,57943763,984,9.33,0.38,12,0.03,182.00,4437.00,2380,20240529,-28.66,1538,20241209,10.40,1909,-11.05,20250227,1621,4.75,20250102,2380,-28.66,20240529,1538,10.40,20241209,1.23,Y,017900,500,289 억,,10626585,N,N,0,N,00,N
 20250409,140315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1693,-13,5,-0.76,27204212,16028,29.31,1691,1711,1687,2215,1195,1706,1697.29,18.34,0,-2138,1746,1725,1709,1688,1672,1736,1699,290,509,500,1220,1,1,57943763,981,9.30,0.38,12,0.03,182.00,4437.00,2380,20240529,-28.87,1538,20241209,10.08,1909,-11.31,20250227,1621,4.44,20250102,2380,-28.87,20240529,1538,10.08,20241209,1.23,Y,017900,500,289 억,,10626585,N,N,0,N,00,N
diff --git a/017940/price/prices-20250401.csv b/017940/price/prices-20250401.csv
index ea12c68a35eb..a31a917bc8bb 100644
--- a/017940/price/prices-20250401.csv
+++ b/017940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57200,2200,2,4.00,732561950,12900,101.63,57000,57600,56100,71500,38500,55000,56787.68,5.50,0,4508,58200,56600,55400,53800,52600,56000,53200,343,16500,5000,41800,100,1,6860000,3924,6.24,0.23,12,0.19,9164.00,246026.00,84600,20240603,-32.39,54200,20250409,5.54,69900,-18.17,20250106,54200,5.54,20250409,84600,-32.39,20240603,54200,5.54,20250409,0.10,Y,017940,5000,343 억,,377287,N,N,209,N,00,N
+20250410,150318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57100,2100,2,3.82,685361250,12074,95.12,57000,57600,56100,71500,38500,55000,56763.40,5.50,0,4174,58200,56600,55400,53800,52600,56000,53200,343,16500,5000,41800,100,1,6860000,3917,6.23,0.23,12,0.18,9164.00,246026.00,84600,20240603,-32.51,54200,20250409,5.35,69900,-18.31,20250106,54200,5.35,20250409,84600,-32.51,20240603,54200,5.35,20250409,0.10,Y,017940,5000,343 억,,377287,N,N,1132,N,00,N
+20250410,140318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57500,2500,2,4.55,543222850,9587,75.53,57000,57600,56100,71500,38500,55000,56662.44,5.50,0,2475,58200,56600,55400,53800,52600,56000,53200,343,16500,5000,41800,100,1,6860000,3945,6.27,0.23,12,0.14,9164.00,246026.00,84600,20240603,-32.03,54200,20250409,6.09,69900,-17.74,20250106,54200,6.09,20250409,84600,-32.03,20240603,54200,6.09,20250409,0.10,Y,017940,5000,343 억,,377287,N,N,1132,N,00,N
+20250410,130319,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57400,2400,2,4.36,500372350,8841,69.65,57000,57400,56100,71500,38500,55000,56596.80,5.50,0,2348,58200,56600,55400,53800,52600,56000,53200,343,16500,5000,41800,100,1,6860000,3938,6.26,0.23,12,0.13,9164.00,246026.00,84600,20240603,-32.15,54200,20250409,5.90,69900,-17.88,20250106,54200,5.90,20250409,84600,-32.15,20240603,54200,5.90,20250409,0.10,Y,017940,5000,343 억,,377287,N,N,1132,N,00,N
+20250410,120319,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57200,2200,2,4.00,455416750,8055,63.46,57000,57400,56100,71500,38500,55000,56538.39,5.50,0,2230,58200,56600,55400,53800,52600,56000,53200,343,16500,5000,41800,100,1,6860000,3924,6.24,0.23,12,0.12,9164.00,246026.00,84600,20240603,-32.39,54200,20250409,5.54,69900,-18.17,20250106,54200,5.54,20250409,84600,-32.39,20240603,54200,5.54,20250409,0.10,Y,017940,5000,343 억,,377287,N,N,1132,N,00,N
+20250410,110319,57,100.00,KOSPI,,유통,N,N,N,N, ,N,56700,1700,2,3.09,422222650,7473,58.87,57000,57400,56100,71500,38500,55000,56499.75,5.50,0,2057,58200,56600,55400,53800,52600,56000,53200,343,16500,5000,41800,100,1,6860000,3890,6.19,0.23,12,0.11,9164.00,246026.00,84600,20240603,-32.98,54200,20250409,4.61,69900,-18.88,20250106,54200,4.61,20250409,84600,-32.98,20240603,54200,4.61,20250409,0.10,Y,017940,5000,343 억,,377287,N,N,1132,N,00,N
+20250410,100318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,56900,1900,2,3.45,140359800,2471,19.47,57000,57400,56200,71500,38500,55000,56802.83,5.50,0,-745,58200,56600,55400,53800,52600,56000,53200,343,16500,5000,41800,100,1,6860000,3903,6.21,0.23,12,0.04,9164.00,246026.00,84600,20240603,-32.74,54200,20250409,4.98,69900,-18.60,20250106,54200,4.98,20250409,84600,-32.74,20240603,54200,4.98,20250409,0.10,Y,017940,5000,343 억,,377287,N,N,1132,N,00,N
+20250410,090320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57100,2100,2,3.82,25505700,450,3.55,57000,57100,56500,71500,38500,55000,56679.33,5.50,0,-91,58200,56600,55400,53800,52600,56000,53200,343,16500,5000,41800,100,1,6860000,3917,6.23,0.23,12,0.01,9164.00,246026.00,84600,20240603,-32.51,54200,20250409,5.35,69900,-18.31,20250106,54200,5.35,20250409,84600,-32.51,20240603,54200,5.35,20250409,0.10,Y,017940,5000,343 억,,377287,N,N,1132,N,00,N
 20250409,160318,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,55000,-1300,5,-2.31,701985850,12693,122.91,56300,57000,54200,73100,39500,56300,55304.96,5.52,0,-4468,57833,57066,56533,55766,55233,56800,55500,343,16800,5000,42780,100,1,6860000,3773,6.00,0.22,12,0.19,9164.00,246026.00,84600,20240603,-34.99,54200,20250409,1.48,69900,-21.32,20250106,54200,1.48,20250409,84600,-34.99,20240603,54200,1.48,20250409,0.13,Y,017940,5000,343 억,,378425,N,N,1132,N,00,N
 20250409,150252,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,54800,-1500,5,-2.66,628015350,11341,109.82,56300,57000,54200,73100,39500,56300,55375.66,5.52,0,-4112,57833,57066,56533,55766,55233,56800,55500,343,16800,5000,42780,100,1,6860000,3759,5.98,0.22,12,0.17,9164.00,246026.00,84600,20240603,-35.22,54200,20250409,1.11,69900,-21.60,20250106,54200,1.11,20250409,84600,-35.22,20240603,54200,1.11,20250409,0.13,Y,017940,5000,343 억,,378425,N,N,620,N,00,N
 20250409,140316,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,54700,-1600,5,-2.84,562024150,10132,98.11,56300,57000,54200,73100,39500,56300,55470.21,5.52,0,-3967,57833,57066,56533,55766,55233,56800,55500,343,16800,5000,42780,100,1,6860000,3752,5.97,0.22,12,0.15,9164.00,246026.00,84600,20240603,-35.34,54200,20250409,0.92,69900,-21.75,20250106,54200,0.92,20250409,84600,-35.34,20240603,54200,0.92,20250409,0.13,Y,017940,5000,343 억,,378425,N,N,620,N,00,N
diff --git a/017960/price/prices-20250401.csv b/017960/price/prices-20250401.csv
index c160f9f401c4..bb581a6a32c0 100644
--- a/017960/price/prices-20250401.csv
+++ b/017960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160318,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,18810,1370,2,7.86,20506325685,1113480,79.19,18200,18840,17600,22650,12210,17440,18416.26,7.38,0,-44676,18766,18102,17606,16942,16446,17855,16695,260,5210,500,13250,10,1,51908452,9764,48.11,1.95,12,2.15,391.00,9660.00,18840,20250410,-0.16,9400,20241209,100.11,18840,-0.16,20250410,11600,62.16,20250106,18840,-0.16,20250410,9400,100.11,20241209,3.15,Y,017960,500,259 억,,3830430,N,N,22343,N,00,N
+20250410,150319,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,18790,1350,2,7.74,19126041435,1040070,73.97,18200,18840,17600,22650,12210,17440,18389.19,7.38,0,-38013,18766,18102,17606,16942,16446,17855,16695,260,5210,500,13250,10,1,51908452,9754,48.06,1.95,12,2.00,391.00,9660.00,18840,20250410,-0.27,9400,20241209,99.89,18840,-0.27,20250410,11600,61.98,20250106,18840,-0.27,20250410,9400,99.89,20241209,3.15,Y,017960,500,259 억,,3830430,N,N,50373,N,00,N
+20250410,140319,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,18500,1060,2,6.08,14939660545,816340,58.06,18200,18500,17600,22650,12210,17440,18300.78,7.38,0,-20489,18766,18102,17606,16942,16446,17855,16695,260,5210,500,13250,10,1,51908452,9603,47.31,1.92,12,1.57,391.00,9660.00,18500,20250410,0.00,9400,20241209,96.81,18500,0.00,20250410,11600,59.48,20250106,18500,0.00,20250410,9400,96.81,20241209,3.15,Y,017960,500,259 억,,3830430,N,N,50373,N,00,N
+20250410,130319,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,18270,830,2,4.76,12588891545,688630,48.98,18200,18470,17600,22650,12210,17440,18281.07,7.38,0,-45686,18766,18102,17606,16942,16446,17855,16695,260,5210,500,13250,10,1,51908452,9484,46.73,1.89,12,1.33,391.00,9660.00,18470,20250410,-1.08,9400,20241209,94.36,18470,-1.08,20250410,11600,57.50,20250106,18470,-1.08,20250410,9400,94.36,20241209,3.15,Y,017960,500,259 억,,3830430,N,N,50373,N,00,N
+20250410,120319,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,18440,1000,2,5.73,10919182165,597726,42.51,18200,18470,17600,22650,12210,17440,18267.87,7.38,0,-36904,18766,18102,17606,16942,16446,17855,16695,260,5210,500,13250,10,1,51908452,9572,47.16,1.91,12,1.15,391.00,9660.00,18470,20250410,-0.16,9400,20241209,96.17,18470,-0.16,20250410,11600,58.97,20250106,18470,-0.16,20250410,9400,96.17,20241209,3.15,Y,017960,500,259 억,,3830430,N,N,50373,N,00,N
+20250410,110319,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,18390,950,2,5.45,9185868050,503655,35.82,18200,18470,17600,22650,12210,17440,18238.41,7.38,0,-18302,18766,18102,17606,16942,16446,17855,16695,260,5210,500,13250,10,1,51908452,9546,47.03,1.90,12,0.97,391.00,9660.00,18470,20250410,-0.43,9400,20241209,95.64,18470,-0.43,20250410,11600,58.53,20250106,18470,-0.43,20250410,9400,95.64,20241209,3.15,Y,017960,500,259 억,,3830430,N,N,50373,N,00,N
+20250410,100318,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,18410,970,2,5.56,6832641605,375667,26.72,18200,18470,17600,22650,12210,17440,18188.03,7.38,0,16598,18766,18102,17606,16942,16446,17855,16695,260,5210,500,13250,10,1,51908452,9556,47.08,1.91,12,0.72,391.00,9660.00,18470,20250410,-0.32,9400,20241209,95.85,18470,-0.32,20250410,11600,58.71,20250106,18470,-0.32,20250410,9400,95.85,20241209,3.15,Y,017960,500,259 억,,3830430,N,N,50373,N,00,N
+20250410,090320,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,18340,900,2,5.16,883845620,48363,3.44,18200,18380,18170,22650,12210,17440,18275.24,7.38,0,-11716,18766,18102,17606,16942,16446,17855,16695,260,5210,500,13250,10,1,51908452,9520,46.91,1.90,12,0.09,391.00,9660.00,18380,20250410,-0.22,9400,20241209,95.11,18380,-0.22,20250410,11600,58.10,20250106,18380,-0.22,20250410,9400,95.11,20241209,3.15,Y,017960,500,259 억,,3830430,N,N,50373,N,00,N
 20250409,160318,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,17440,130,2,0.75,24708125710,1406023,92.59,18200,18270,17110,22500,12120,17310,17573.07,7.76,0,-184525,18003,17656,17113,16766,16223,17830,16940,260,5190,500,13150,10,1,51908452,9053,44.60,1.81,12,2.71,391.00,9660.00,18270,20250409,-4.54,9400,20241209,85.53,18270,-4.54,20250409,11600,50.34,20250106,18270,-4.54,20250409,9400,85.53,20241209,3.25,Y,017960,500,259 억,,4025656,N,N,50373,N,00,N
 20250409,150252,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,17460,150,2,0.87,23624976380,1343979,88.50,18200,18270,17110,22500,12120,17310,17578.39,7.76,0,-172514,18003,17656,17113,16766,16223,17830,16940,260,5190,500,13150,10,1,51908452,9063,44.65,1.81,12,2.59,391.00,9660.00,18270,20250409,-4.43,9400,20241209,85.74,18270,-4.43,20250409,11600,50.52,20250106,18270,-4.43,20250409,9400,85.74,20241209,3.25,Y,017960,500,259 억,,4025656,N,N,31795,N,00,N
 20250409,140316,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,17540,230,2,1.33,21495837685,1222006,80.47,18200,18270,17110,22500,12120,17310,17590.62,7.76,0,-138021,18003,17656,17113,16766,16223,17830,16940,260,5190,500,13150,10,1,51908452,9105,44.86,1.82,12,2.35,391.00,9660.00,18270,20250409,-4.00,9400,20241209,86.60,18270,-4.00,20250409,11600,51.21,20250106,18270,-4.00,20250409,9400,86.60,20241209,3.25,Y,017960,500,259 억,,4025656,N,N,31795,N,00,N
diff --git a/018000/price/prices-20250401.csv b/018000/price/prices-20250401.csv
index cffe1715630a..9ad58336b37b 100644
--- a/018000/price/prices-20250401.csv
+++ b/018000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1032,51,2,5.20,979658514,962773,58.45,1000,1037,1000,1275,687,981,1017.51,1.84,0,246306,1067,1023,997,953,927,1011,941,842,294,500,660,1,1,168391564,1738,-7.22,2.63,12,0.57,-143.00,393.00,1275,20240401,-19.06,555,20241113,85.95,1054,-2.09,20250407,735,40.41,20250102,1160,-11.03,20241216,555,85.95,20241113,0.01,Y,018000,500,841 억,,3105759,N,N,10434,N,00,N
+20250410,150319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1035,54,2,5.50,917953279,903099,54.83,1000,1035,1000,1275,687,981,1016.45,1.84,0,253222,1067,1023,997,953,927,1011,941,842,294,500,660,1,1,168391564,1743,-7.24,2.63,12,0.54,-143.00,393.00,1275,20240401,-18.82,555,20241113,86.49,1054,-1.80,20250407,735,40.82,20250102,1160,-10.78,20241216,555,86.49,20241113,0.01,Y,018000,500,841 억,,3105759,N,N,26810,N,00,N
+20250410,140319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1016,35,2,3.57,751562541,741191,45.00,1000,1027,1000,1275,687,981,1013.99,1.84,0,206395,1067,1023,997,953,927,1011,941,842,294,500,660,1,1,168391564,1711,-7.10,2.59,12,0.44,-143.00,393.00,1275,20240401,-20.31,555,20241113,83.06,1054,-3.61,20250407,735,38.23,20250102,1160,-12.41,20241216,555,83.06,20241113,0.01,Y,018000,500,841 억,,3105759,N,N,26810,N,00,N
+20250410,130319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1019,38,2,3.87,633627439,625531,37.98,1000,1027,1000,1275,687,981,1012.94,1.84,0,147770,1067,1023,997,953,927,1011,941,842,294,500,660,1,1,168391564,1716,-7.13,2.59,12,0.37,-143.00,393.00,1275,20240401,-20.08,555,20241113,83.60,1054,-3.32,20250407,735,38.64,20250102,1160,-12.16,20241216,555,83.60,20241113,0.01,Y,018000,500,841 억,,3105759,N,N,26810,N,00,N
+20250410,120320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1008,27,2,2.75,523376536,516729,31.37,1000,1027,1000,1275,687,981,1012.86,1.84,0,96315,1067,1023,997,953,927,1011,941,842,294,500,660,1,1,168391564,1697,-7.05,2.56,12,0.31,-143.00,393.00,1275,20240401,-20.94,555,20241113,81.62,1054,-4.36,20250407,735,37.14,20250102,1160,-13.10,20241216,555,81.62,20241113,0.01,Y,018000,500,841 억,,3105759,N,N,26810,N,00,N
+20250410,110319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1005,24,2,2.45,454374292,448185,27.21,1000,1027,1000,1275,687,981,1013.81,1.84,0,104196,1067,1023,997,953,927,1011,941,842,294,500,660,1,1,168391564,1692,-7.03,2.56,12,0.27,-143.00,393.00,1275,20240401,-21.18,555,20241113,81.08,1054,-4.65,20250407,735,36.73,20250102,1160,-13.36,20241216,555,81.08,20241113,0.01,Y,018000,500,841 억,,3105759,N,N,26810,N,00,N
+20250410,100318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,34,2,3.47,322646317,317565,19.28,1000,1027,1000,1275,687,981,1016.00,1.84,0,63888,1067,1023,997,953,927,1011,941,842,294,500,660,1,1,168391564,1709,-7.10,2.58,12,0.19,-143.00,393.00,1275,20240401,-20.39,555,20241113,82.88,1054,-3.70,20250407,735,38.10,20250102,1160,-12.50,20241216,555,82.88,20241113,0.01,Y,018000,500,841 억,,3105759,N,N,26810,N,00,N
+20250410,090321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1022,41,2,4.18,76673901,75688,4.59,1000,1024,1000,1275,687,981,1013.03,1.84,0,23861,1067,1023,997,953,927,1011,941,842,294,500,660,1,1,168391564,1721,-7.15,2.60,12,0.04,-143.00,393.00,1275,20240401,-19.84,555,20241113,84.14,1054,-3.04,20250407,735,39.05,20250102,1160,-11.90,20241216,555,84.14,20241113,0.01,Y,018000,500,841 억,,3105759,N,N,26810,N,00,N
 20250409,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,981,-57,5,-5.49,1653489599,1645361,101.17,1039,1041,971,1349,727,1038,1005.05,1.94,0,-207975,1072,1055,1027,1010,982,1063,1018,842,311,500,700,1,1,168391564,1652,-6.86,2.50,12,0.98,-143.00,393.00,1275,20240401,-23.06,555,20241113,76.76,1054,-6.93,20250407,735,33.47,20250102,1160,-15.43,20241216,555,76.76,20241113,0.01,Y,018000,500,841 억,,3258731,N,N,26810,N,00,N
 20250409,150252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,988,-50,5,-4.82,1620397831,1611671,99.10,1039,1041,971,1349,727,1038,1005.41,1.94,0,-212146,1072,1055,1027,1010,982,1063,1018,842,311,500,700,1,1,168391564,1664,-6.91,2.51,12,0.96,-143.00,393.00,1275,20240401,-22.51,555,20241113,78.02,1054,-6.26,20250407,735,34.42,20250102,1160,-14.83,20241216,555,78.02,20241113,0.01,Y,018000,500,841 억,,3258731,N,N,9320,N,00,N
 20250409,140316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,976,-62,5,-5.97,1458055032,1446839,88.96,1039,1041,976,1349,727,1038,1007.75,1.94,0,-140518,1072,1055,1027,1010,982,1063,1018,842,311,500,700,1,1,168391564,1644,-6.83,2.48,12,0.86,-143.00,393.00,1275,20240401,-23.45,555,20241113,75.86,1054,-7.40,20250407,735,32.79,20250102,1160,-15.86,20241216,555,75.86,20241113,0.01,Y,018000,500,841 억,,3258731,N,N,9320,N,00,N
diff --git a/018120/price/prices-20250401.csv b/018120/price/prices-20250401.csv
index b4b3b55834bf..ff84efba6753 100644
--- a/018120/price/prices-20250401.csv
+++ b/018120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17060,130,2,0.77,32238120,1884,44.50,16980,17250,16940,22000,11860,16930,17111.53,0.80,0,-146,17383,17156,16973,16746,16563,17065,16655,35,5070,500,12520,10,1,6621120,1130,11.02,1.31,12,0.03,1548.00,13061.00,18590,20241108,-8.23,14260,20240503,19.64,17350,-1.67,20250121,16500,3.39,20250304,18590,-8.23,20241108,14260,19.64,20240503,0.11,Y,018120,500,35 억,,52882,N,N,0,N,00,N
+20250410,150319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17000,70,2,0.41,30480940,1781,42.06,16980,17250,16940,22000,11860,16930,17114.51,0.80,0,-114,17383,17156,16973,16746,16563,17065,16655,35,5070,500,12520,10,1,6621120,1126,10.98,1.30,12,0.03,1548.00,13061.00,18590,20241108,-8.55,14260,20240503,19.21,17350,-2.02,20250121,16500,3.03,20250304,18590,-8.55,20241108,14260,19.21,20240503,0.11,Y,018120,500,35 억,,52882,N,N,0,N,00,N
+20250410,140319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17120,190,2,1.12,26654530,1556,36.75,16980,17250,16970,22000,11860,16930,17130.16,0.80,0,-155,17383,17156,16973,16746,16563,17065,16655,35,5070,500,12520,10,1,6621120,1134,11.06,1.31,12,0.02,1548.00,13061.00,18590,20241108,-7.91,14260,20240503,20.06,17350,-1.33,20250121,16500,3.76,20250304,18590,-7.91,20241108,14260,20.06,20240503,0.11,Y,018120,500,35 억,,52882,N,N,0,N,00,N
+20250410,130320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,260,2,1.54,24835750,1450,34.25,16980,17250,16970,22000,11860,16930,17128.10,0.80,0,-155,17383,17156,16973,16746,16563,17065,16655,35,5070,500,12520,10,1,6621120,1138,11.10,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16500,4.18,20250304,18590,-7.53,20241108,14260,20.55,20240503,0.11,Y,018120,500,35 억,,52882,N,N,0,N,00,N
+20250410,120320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17210,280,2,1.65,24234020,1415,33.42,16980,17250,16970,22000,11860,16930,17126.52,0.80,0,-155,17383,17156,16973,16746,16563,17065,16655,35,5070,500,12520,10,1,6621120,1139,11.12,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.42,14260,20240503,20.69,17350,-0.81,20250121,16500,4.30,20250304,18590,-7.42,20241108,14260,20.69,20240503,0.11,Y,018120,500,35 억,,52882,N,N,0,N,00,N
+20250410,110320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17160,230,2,1.36,17420540,1019,24.07,16980,17250,16970,22000,11860,16930,17095.72,0.80,0,-23,17383,17156,16973,16746,16563,17065,16655,35,5070,500,12520,10,1,6621120,1136,11.09,1.31,12,0.02,1548.00,13061.00,18590,20241108,-7.69,14260,20240503,20.34,17350,-1.10,20250121,16500,4.00,20250304,18590,-7.69,20241108,14260,20.34,20240503,0.11,Y,018120,500,35 억,,52882,N,N,0,N,00,N
+20250410,100319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17000,70,2,0.41,6616930,388,9.16,16980,17250,16970,22000,11860,16930,17053.94,0.80,0,42,17383,17156,16973,16746,16563,17065,16655,35,5070,500,12520,10,1,6621120,1126,10.98,1.30,12,0.01,1548.00,13061.00,18590,20241108,-8.55,14260,20240503,19.21,17350,-2.02,20250121,16500,3.03,20250304,18590,-8.55,20241108,14260,19.21,20240503,0.11,Y,018120,500,35 억,,52882,N,N,0,N,00,N
+20250410,090321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17250,320,2,1.89,1872160,109,2.57,16980,17250,16980,22000,11860,16930,17175.78,0.80,0,-16,17383,17156,16973,16746,16563,17065,16655,35,5070,500,12520,10,1,6621120,1142,11.14,1.32,12,0.00,1548.00,13061.00,18590,20241108,-7.21,14260,20240503,20.97,17350,-0.58,20250121,16500,4.55,20250304,18590,-7.21,20241108,14260,20.97,20240503,0.11,Y,018120,500,35 억,,52882,N,N,0,N,00,N
 20250409,160318,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,16930,-240,5,-1.40,72048100,4234,64.66,17000,17200,16790,22300,12020,17170,17016.56,0.80,0,101,17456,17312,17106,16962,16756,17385,17035,35,5130,500,12700,10,1,6621120,1121,10.94,1.30,12,0.06,1548.00,13061.00,18590,20241108,-8.93,14260,20240503,18.72,17350,-2.42,20250121,16500,2.61,20250304,18590,-8.93,20241108,14260,18.72,20240503,0.14,Y,018120,500,35 억,,52781,N,N,0,N,00,N
 20250409,150252,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17010,-160,5,-0.93,70166900,4123,62.97,17000,17200,16790,22300,12020,17170,17018.41,0.80,0,102,17456,17312,17106,16962,16756,17385,17035,35,5130,500,12700,10,1,6621120,1126,10.99,1.30,12,0.06,1548.00,13061.00,18590,20241108,-8.50,14260,20240503,19.28,17350,-1.96,20250121,16500,3.09,20250304,18590,-8.50,20241108,14260,19.28,20240503,0.14,Y,018120,500,35 억,,52781,N,N,0,N,00,N
 20250409,140316,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,16920,-250,5,-1.46,34084970,2015,30.77,17000,17200,16790,22300,12020,17170,16915.62,0.80,0,99,17456,17312,17106,16962,16756,17385,17035,35,5130,500,12700,10,1,6621120,1120,10.93,1.30,12,0.03,1548.00,13061.00,18590,20241108,-8.98,14260,20240503,18.65,17350,-2.48,20250121,16500,2.55,20250304,18590,-8.98,20241108,14260,18.65,20240503,0.14,Y,018120,500,35 억,,52781,N,N,0,N,00,N
diff --git a/018250/price/prices-20250401.csv b/018250/price/prices-20250401.csv
index 5ca6b4292fb1..9a6b1ea5dfb5 100644
--- a/018250/price/prices-20250401.csv
+++ b/018250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13370,670,2,5.28,1388185070,104908,92.38,13200,13620,12970,16510,8890,12700,13232.40,3.16,0,13731,13673,13186,12843,12356,12013,13015,12185,264,3810,1000,9140,10,1,26409935,3531,8.29,0.83,12,0.40,1612.00,16147.00,26650,20240531,-49.83,11700,20250203,14.27,18050,-25.93,20250402,11700,14.27,20250203,26650,-49.83,20240531,11700,14.27,20250203,1.49,Y,018250,1000,264 억,,834480,N,N,8661,N,00,N
+20250410,150319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13290,590,2,4.65,1305709850,98708,86.92,13200,13620,12970,16510,8890,12700,13228.00,3.16,0,12836,13673,13186,12843,12356,12013,13015,12185,264,3810,1000,9140,10,1,26409935,3510,8.24,0.82,12,0.37,1612.00,16147.00,26650,20240531,-50.13,11700,20250203,13.59,18050,-26.37,20250402,11700,13.59,20250203,26650,-50.13,20240531,11700,13.59,20250203,1.49,Y,018250,1000,264 억,,834480,N,N,11364,N,00,N
+20250410,140319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13160,460,2,3.62,726532470,55358,48.75,13200,13300,12970,16510,8890,12700,13124.25,3.16,0,11350,13673,13186,12843,12356,12013,13015,12185,264,3810,1000,9140,10,1,26409935,3476,8.16,0.82,12,0.21,1612.00,16147.00,26650,20240531,-50.62,11700,20250203,12.48,18050,-27.09,20250402,11700,12.48,20250203,26650,-50.62,20240531,11700,12.48,20250203,1.49,Y,018250,1000,264 억,,834480,N,N,11364,N,00,N
+20250410,130320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13160,460,2,3.62,631640040,48144,42.39,13200,13300,12970,16510,8890,12700,13119.81,3.16,0,7101,13673,13186,12843,12356,12013,13015,12185,264,3810,1000,9140,10,1,26409935,3476,8.16,0.82,12,0.18,1612.00,16147.00,26650,20240531,-50.62,11700,20250203,12.48,18050,-27.09,20250402,11700,12.48,20250203,26650,-50.62,20240531,11700,12.48,20250203,1.49,Y,018250,1000,264 억,,834480,N,N,11364,N,00,N
+20250410,120320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13190,490,2,3.86,567270770,43238,38.07,13200,13300,12970,16510,8890,12700,13119.73,3.16,0,6258,13673,13186,12843,12356,12013,13015,12185,264,3810,1000,9140,10,1,26409935,3483,8.18,0.82,12,0.16,1612.00,16147.00,26650,20240531,-50.51,11700,20250203,12.74,18050,-26.93,20250402,11700,12.74,20250203,26650,-50.51,20240531,11700,12.74,20250203,1.49,Y,018250,1000,264 억,,834480,N,N,11364,N,00,N
+20250410,110320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13110,410,2,3.23,523453790,39910,35.14,13200,13300,12970,16510,8890,12700,13115.86,3.16,0,6797,13673,13186,12843,12356,12013,13015,12185,264,3810,1000,9140,10,1,26409935,3462,8.13,0.81,12,0.15,1612.00,16147.00,26650,20240531,-50.81,11700,20250203,12.05,18050,-27.37,20250402,11700,12.05,20250203,26650,-50.81,20240531,11700,12.05,20250203,1.49,Y,018250,1000,264 억,,834480,N,N,11364,N,00,N
+20250410,100319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13030,330,2,2.60,419176090,31944,28.13,13200,13300,12970,16510,8890,12700,13122.22,3.16,0,3503,13673,13186,12843,12356,12013,13015,12185,264,3810,1000,9140,10,1,26409935,3441,8.08,0.81,12,0.12,1612.00,16147.00,26650,20240531,-51.11,11700,20250203,11.37,18050,-27.81,20250402,11700,11.37,20250203,26650,-51.11,20240531,11700,11.37,20250203,1.49,Y,018250,1000,264 억,,834480,N,N,11364,N,00,N
+20250410,090321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13210,510,2,4.02,56578910,4289,3.78,13200,13250,13130,16510,8890,12700,13191.63,3.16,0,-76,13673,13186,12843,12356,12013,13015,12185,264,3810,1000,9140,10,1,26409935,3489,8.19,0.82,12,0.02,1612.00,16147.00,26650,20240531,-50.43,11700,20250203,12.91,18050,-26.81,20250402,11700,12.91,20250203,26650,-50.43,20240531,11700,12.91,20250203,1.49,Y,018250,1000,264 억,,834480,N,N,11364,N,00,N
 20250409,160319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12700,-630,5,-4.73,1462516390,113562,80.80,13190,13330,12500,17320,9340,13330,12878.58,3.10,0,3401,14303,13816,13533,13046,12763,13675,12905,264,3990,1000,9590,10,1,26409935,3354,7.88,0.79,12,0.43,1612.00,16147.00,26650,20240531,-52.35,11700,20250203,8.55,18050,-29.64,20250402,11700,8.55,20250203,26650,-52.35,20240531,11700,8.55,20250203,1.59,Y,018250,1000,264 억,,819474,N,N,11364,N,00,N
 20250409,150252,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12660,-670,5,-5.03,1385139150,107466,76.46,13190,13330,12500,17320,9340,13330,12889.09,3.10,0,4617,14303,13816,13533,13046,12763,13675,12905,264,3990,1000,9590,10,1,26409935,3343,7.85,0.78,12,0.41,1612.00,16147.00,26650,20240531,-52.50,11700,20250203,8.21,18050,-29.86,20250402,11700,8.21,20250203,26650,-52.50,20240531,11700,8.21,20250203,1.59,Y,018250,1000,264 억,,819474,N,N,13394,N,00,N
 20250409,140317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12680,-650,5,-4.88,1154208320,89151,63.43,13190,13330,12530,17320,9340,13330,12946.67,3.10,0,3152,14303,13816,13533,13046,12763,13675,12905,264,3990,1000,9590,10,1,26409935,3349,7.87,0.79,12,0.34,1612.00,16147.00,26650,20240531,-52.42,11700,20250203,8.38,18050,-29.75,20250402,11700,8.38,20250203,26650,-52.42,20240531,11700,8.38,20250203,1.59,Y,018250,1000,264 억,,819474,N,N,13394,N,00,N
diff --git a/018260/price/prices-20250401.csv b/018260/price/prices-20250401.csv
index a6ac49dcbee8..888b5e2e85af 100644
--- a/018260/price/prices-20250401.csv
+++ b/018260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160319,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,113200,3600,2,3.28,15891130550,140874,97.48,113500,113600,111300,142400,76800,109600,112803.85,19.07,0,31387,114133,111866,110433,108166,106733,111450,107750,387,32800,500,83290,100,1,77377800,87592,11.57,0.94,12,0.18,9783.00,120638.00,171800,20240401,-34.11,109000,20250409,3.85,132300,-14.44,20250219,109000,3.85,20250409,171800,-34.11,20240523,109000,3.85,20250409,0.16,Y,018260,500,386 억,,14759775,N,N,7278,N,00,N
+20250410,150320,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,113000,3400,2,3.10,8674229700,77110,53.35,113500,113600,111300,142400,76800,109600,112491.63,19.07,0,9777,114133,111866,110433,108166,106733,111450,107750,387,32800,500,83290,100,1,77377800,87437,11.55,0.94,12,0.10,9783.00,120638.00,171800,20240401,-34.23,109000,20250409,3.67,132300,-14.59,20250219,109000,3.67,20250409,171800,-34.23,20240523,109000,3.67,20250409,0.16,Y,018260,500,386 억,,14759775,N,N,10496,N,00,N
+20250410,140320,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,113000,3400,2,3.10,6910203250,61502,42.56,113500,113600,111300,142400,76800,109600,112357.37,19.07,0,3489,114133,111866,110433,108166,106733,111450,107750,387,32800,500,83290,100,1,77377800,87437,11.55,0.94,12,0.08,9783.00,120638.00,171800,20240401,-34.23,109000,20250409,3.67,132300,-14.59,20250219,109000,3.67,20250409,171800,-34.23,20240523,109000,3.67,20250409,0.16,Y,018260,500,386 억,,14759775,N,N,10496,N,00,N
+20250410,130320,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,113000,3400,2,3.10,5961404200,53104,36.74,113500,113600,111300,142400,76800,109600,112259.04,19.07,0,196,114133,111866,110433,108166,106733,111450,107750,387,32800,500,83290,100,1,77377800,87437,11.55,0.94,12,0.07,9783.00,120638.00,171800,20240401,-34.23,109000,20250409,3.67,132300,-14.59,20250219,109000,3.67,20250409,171800,-34.23,20240523,109000,3.67,20250409,0.16,Y,018260,500,386 억,,14759775,N,N,10496,N,00,N
+20250410,120321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,112300,2700,2,2.46,4824731150,43015,29.76,113500,113600,111300,142400,76800,109600,112163.92,19.07,0,-4151,114133,111866,110433,108166,106733,111450,107750,387,32800,500,83290,100,1,77377800,86895,11.48,0.93,12,0.06,9783.00,120638.00,171800,20240401,-34.63,109000,20250409,3.03,132300,-15.12,20250219,109000,3.03,20250409,171800,-34.63,20240523,109000,3.03,20250409,0.16,Y,018260,500,386 억,,14759775,N,N,10496,N,00,N
+20250410,110320,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,111900,2300,2,2.10,3709027000,33072,22.88,113500,113600,111300,142400,76800,109600,112150.07,19.07,0,-5690,114133,111866,110433,108166,106733,111450,107750,387,32800,500,83290,100,1,77377800,86586,11.44,0.93,12,0.04,9783.00,120638.00,171800,20240401,-34.87,109000,20250409,2.66,132300,-15.42,20250219,109000,2.66,20250409,171800,-34.87,20240523,109000,2.66,20250409,0.16,Y,018260,500,386 억,,14759775,N,N,10496,N,00,N
+20250410,100319,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,111800,2200,2,2.01,2450548150,21800,15.08,113500,113600,111400,142400,76800,109600,112410.47,19.07,0,-4521,114133,111866,110433,108166,106733,111450,107750,387,32800,500,83290,100,1,77377800,86508,11.43,0.93,12,0.03,9783.00,120638.00,171800,20240401,-34.92,109000,20250409,2.57,132300,-15.50,20250219,109000,2.57,20250409,171800,-34.92,20240523,109000,2.57,20250409,0.16,Y,018260,500,386 억,,14759775,N,N,10496,N,00,N
+20250410,090321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,112700,3100,2,2.83,682843500,6032,4.17,113500,113600,112500,142400,76800,109600,113203.50,19.07,0,-2418,114133,111866,110433,108166,106733,111450,107750,387,32800,500,83290,100,1,77377800,87205,11.52,0.93,12,0.01,9783.00,120638.00,171800,20240401,-34.40,109000,20250409,3.39,132300,-14.81,20250219,109000,3.39,20250409,171800,-34.40,20240523,109000,3.39,20250409,0.16,Y,018260,500,386 억,,14759775,N,N,10496,N,00,N
 20250409,160319,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,109600,-600,5,-0.54,15918782600,144523,131.37,109600,112700,109000,143200,77200,110200,110147.26,19.00,0,47831,115466,112832,111466,108832,107466,112150,108150,387,33000,500,83750,100,1,77377800,84806,11.20,0.91,12,0.19,9783.00,120638.00,171800,20240401,-36.20,109000,20250409,0.55,132300,-17.16,20250219,109000,0.55,20250409,171800,-36.20,20240523,109000,0.55,20250409,0.16,Y,018260,500,386 억,,14704742,N,N,10496,N,00,N
 20250409,150253,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,109600,-600,5,-0.54,11469390400,104100,94.63,109600,112700,109000,143200,77200,110200,110176.66,19.00,0,33331,115466,112832,111466,108832,107466,112150,108150,387,33000,500,83750,100,1,77377800,84806,11.20,0.91,12,0.13,9783.00,120638.00,171800,20240401,-36.20,109000,20250409,0.55,132300,-17.16,20250219,109000,0.55,20250409,171800,-36.20,20240523,109000,0.55,20250409,0.16,Y,018260,500,386 억,,14704742,N,N,5797,N,00,N
 20250409,140317,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,109300,-900,5,-0.82,9395528200,85104,77.36,109600,112700,109100,143200,77200,110200,110400.55,19.00,0,30795,115466,112832,111466,108832,107466,112150,108150,387,33000,500,83750,100,1,77377800,84574,11.17,0.91,12,0.11,9783.00,120638.00,171800,20240401,-36.38,109100,20250409,0.18,132300,-17.38,20250219,109100,0.18,20250409,171800,-36.38,20240523,109100,0.18,20250409,0.16,Y,018260,500,386 억,,14704742,N,N,5797,N,00,N
diff --git a/018290/price/prices-20250401.csv b/018290/price/prices-20250401.csv
index 0b8561c02fb8..f0dd884a7447 100644
--- a/018290/price/prices-20250401.csv
+++ b/018290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160319,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32600,2500,2,8.31,20101734475,622281,92.80,32300,32700,31500,39100,21100,30100,32303.28,10.77,0,189823,33000,31550,30450,29000,27900,31000,28450,179,9000,500,21670,50,1,35798007,11670,11.90,4.92,12,1.74,2739.00,6631.00,44000,20241216,-25.91,16710,20240329,95.09,42250,-22.84,20250102,29350,11.07,20250409,44000,-25.91,20241216,18360,77.56,20240416,5.03,N,018290,500,178 억,,3854291,N,N,8233,N,00,N
+20250410,150320,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32550,2450,2,8.14,19258924025,596394,88.94,32300,32700,31500,39100,21100,30100,32292.28,10.77,0,180031,33000,31550,30450,29000,27900,31000,28450,179,9000,500,21670,50,1,35798007,11652,11.88,4.91,12,1.67,2739.00,6631.00,44000,20241216,-26.02,16710,20240329,94.79,42250,-22.96,20250102,29350,10.90,20250409,44000,-26.02,20241216,18360,77.29,20240416,5.03,N,018290,500,178 억,,3854291,N,N,152981,N,00,N
+20250410,140320,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32500,2400,2,7.97,16637912225,515805,76.92,32300,32700,31500,39100,21100,30100,32256.21,10.77,0,153687,33000,31550,30450,29000,27900,31000,28450,179,9000,500,21670,50,1,35798007,11634,11.87,4.90,12,1.44,2739.00,6631.00,44000,20241216,-26.14,16710,20240329,94.49,42250,-23.08,20250102,29350,10.73,20250409,44000,-26.14,20241216,18360,77.02,20240416,5.03,N,018290,500,178 억,,3854291,N,N,152981,N,00,N
+20250410,130321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32450,2350,2,7.81,14005920175,434957,64.86,32300,32600,31500,39100,21100,30100,32200.70,10.77,0,130287,33000,31550,30450,29000,27900,31000,28450,179,9000,500,21670,50,1,35798007,11616,11.85,4.89,12,1.22,2739.00,6631.00,44000,20241216,-26.25,16710,20240329,94.20,42250,-23.20,20250102,29350,10.56,20250409,44000,-26.25,20241216,18360,76.74,20240416,5.03,N,018290,500,178 억,,3854291,N,N,152981,N,00,N
+20250410,120321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32550,2450,2,8.14,11903590525,369974,55.17,32300,32600,31500,39100,21100,30100,32174.13,10.77,0,115365,33000,31550,30450,29000,27900,31000,28450,179,9000,500,21670,50,1,35798007,11652,11.88,4.91,12,1.03,2739.00,6631.00,44000,20241216,-26.02,16710,20240329,94.79,42250,-22.96,20250102,29350,10.90,20250409,44000,-26.02,20241216,18360,77.29,20240416,5.03,N,018290,500,178 억,,3854291,N,N,152981,N,00,N
+20250410,110320,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32450,2350,2,7.81,9203508550,286786,42.77,32300,32450,31500,39100,21100,30100,32091.90,10.77,0,80371,33000,31550,30450,29000,27900,31000,28450,179,9000,500,21670,50,1,35798007,11616,11.85,4.89,12,0.80,2739.00,6631.00,44000,20241216,-26.25,16710,20240329,94.20,42250,-23.20,20250102,29350,10.56,20250409,44000,-26.25,20241216,18360,76.74,20240416,5.03,N,018290,500,178 억,,3854291,N,N,152981,N,00,N
+20250410,100320,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31950,1850,2,6.15,5328796600,166393,24.81,32300,32450,31500,39100,21100,30100,32025.37,10.77,0,19044,33000,31550,30450,29000,27900,31000,28450,179,9000,500,21670,50,1,35798007,11437,11.66,4.82,12,0.46,2739.00,6631.00,44000,20241216,-27.39,16710,20240329,91.20,42250,-24.38,20250102,29350,8.86,20250409,44000,-27.39,20241216,18360,74.02,20240416,5.03,N,018290,500,178 억,,3854291,N,N,152981,N,00,N
+20250410,090322,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32000,1900,2,6.31,899659000,27963,4.17,32300,32450,31950,39100,21100,30100,32173.19,10.77,0,-10318,33000,31550,30450,29000,27900,31000,28450,179,9000,500,21670,50,1,35798007,11455,11.68,4.83,12,0.08,2739.00,6631.00,44000,20241216,-27.27,16710,20240329,91.50,42250,-24.26,20250102,29350,9.03,20250409,44000,-27.27,20241216,18360,74.29,20240416,5.03,N,018290,500,178 억,,3854291,N,N,152981,N,00,N
 20250409,160319,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30100,-1300,5,-4.14,20320721875,670564,293.46,31400,31900,29350,40800,22000,31400,30303.94,10.99,0,-96667,32733,32066,31583,30916,30433,31825,30675,179,9400,500,22600,50,1,35798007,10775,10.99,4.54,12,1.87,2739.00,6631.00,44000,20241216,-31.59,16710,20240329,80.13,42250,-28.76,20250102,29350,2.56,20250409,44000,-31.59,20241216,18360,63.94,20240416,5.09,Y,018290,500,178 억,,3932681,N,N,152924,N,00,N
 20250409,150253,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29900,-1500,5,-4.78,18692881050,616575,269.84,31400,31900,29350,40800,22000,31400,30317.29,10.99,0,-88527,32733,32066,31583,30916,30433,31825,30675,179,9400,500,22600,50,1,35798007,10704,10.92,4.51,12,1.72,2739.00,6631.00,44000,20241216,-32.05,16710,20240329,78.93,42250,-29.23,20250102,29350,1.87,20250409,44000,-32.05,20241216,18360,62.85,20240416,5.09,Y,018290,500,178 억,,3932681,N,N,1199,N,00,N
 20250409,140317,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29900,-1500,5,-4.78,13946733075,456427,199.75,31400,31900,29650,40800,22000,31400,30556.33,10.99,0,-110206,32733,32066,31583,30916,30433,31825,30675,179,9400,500,22600,50,1,35798007,10704,10.92,4.51,12,1.28,2739.00,6631.00,44000,20241216,-32.05,16710,20240329,78.93,42250,-29.23,20250102,29650,0.84,20250409,44000,-32.05,20241216,18360,62.85,20240416,5.09,Y,018290,500,178 억,,3932681,N,N,1199,N,00,N
diff --git a/018310/price/prices-20250401.csv b/018310/price/prices-20250401.csv
index 7567c09cee01..4b3cd1e48ba6 100644
--- a/018310/price/prices-20250401.csv
+++ b/018310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19800,580,2,3.02,376873110,18924,166.01,19500,20150,19500,24950,13460,19220,19915.09,2.87,0,6174,19753,19486,19243,18976,18733,19365,18855,74,5730,500,13450,10,1,14700000,2911,3.97,0.45,12,0.13,4993.00,44303.00,28950,20241007,-31.61,17060,20240805,16.06,21150,-6.38,20250102,18810,5.26,20250205,28950,-31.61,20241007,17060,16.06,20240805,0.72,Y,018310,500,73 억,,421905,N,N,922,N,00,N
+20250410,150320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20000,780,2,4.06,354746970,17813,156.27,19500,20150,19500,24950,13460,19220,19915.06,2.87,0,5629,19753,19486,19243,18976,18733,19365,18855,74,5730,500,13450,50,1,14700000,2940,4.01,0.45,12,0.12,4993.00,44303.00,28950,20241007,-30.92,17060,20240805,17.23,21150,-5.44,20250102,18810,6.33,20250205,28950,-30.92,20241007,17060,17.23,20240805,0.72,Y,018310,500,73 억,,421905,N,N,2212,N,00,N
+20250410,140320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20100,880,2,4.58,314238300,15790,138.52,19500,20150,19500,24950,13460,19220,19901.10,2.87,0,4707,19753,19486,19243,18976,18733,19365,18855,74,5730,500,13450,50,1,14700000,2955,4.03,0.45,12,0.11,4993.00,44303.00,28950,20241007,-30.57,17060,20240805,17.82,21150,-4.96,20250102,18810,6.86,20250205,28950,-30.57,20241007,17060,17.82,20240805,0.72,Y,018310,500,73 억,,421905,N,N,2212,N,00,N
+20250410,130321,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19990,770,2,4.01,270390170,13602,119.33,19500,20100,19500,24950,13460,19220,19878.71,2.87,0,3831,19753,19486,19243,18976,18733,19365,18855,74,5730,500,13450,10,1,14700000,2939,4.00,0.45,12,0.09,4993.00,44303.00,28950,20241007,-30.95,17060,20240805,17.17,21150,-5.48,20250102,18810,6.27,20250205,28950,-30.95,20241007,17060,17.17,20240805,0.72,Y,018310,500,73 억,,421905,N,N,2212,N,00,N
+20250410,120321,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19890,670,2,3.49,240920530,12126,106.38,19500,20100,19500,24950,13460,19220,19868.10,2.87,0,3463,19753,19486,19243,18976,18733,19365,18855,74,5730,500,13450,10,1,14700000,2924,3.98,0.45,12,0.08,4993.00,44303.00,28950,20241007,-31.30,17060,20240805,16.59,21150,-5.96,20250102,18810,5.74,20250205,28950,-31.30,20241007,17060,16.59,20240805,0.72,Y,018310,500,73 억,,421905,N,N,2212,N,00,N
+20250410,110321,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19980,760,2,3.95,211565910,10655,93.47,19500,20100,19500,24950,13460,19220,19856.02,2.87,0,3426,19753,19486,19243,18976,18733,19365,18855,74,5730,500,13450,10,1,14700000,2937,4.00,0.45,12,0.07,4993.00,44303.00,28950,20241007,-30.98,17060,20240805,17.12,21150,-5.53,20250102,18810,6.22,20250205,28950,-30.98,20241007,17060,17.12,20240805,0.72,Y,018310,500,73 억,,421905,N,N,2212,N,00,N
+20250410,100320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19900,680,2,3.54,100838480,5105,44.78,19500,19900,19500,24950,13460,19220,19752.89,2.87,0,1413,19753,19486,19243,18976,18733,19365,18855,74,5730,500,13450,10,1,14700000,2925,3.99,0.45,12,0.03,4993.00,44303.00,28950,20241007,-31.26,17060,20240805,16.65,21150,-5.91,20250102,18810,5.79,20250205,28950,-31.26,20241007,17060,16.65,20240805,0.72,Y,018310,500,73 억,,421905,N,N,2212,N,00,N
+20250410,090322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19700,480,2,2.50,7722910,394,3.46,19500,19700,19500,24950,13460,19220,19601.29,2.87,0,181,19753,19486,19243,18976,18733,19365,18855,74,5730,500,13450,10,1,14700000,2896,3.95,0.44,12,0.00,4993.00,44303.00,28950,20241007,-31.95,17060,20240805,15.47,21150,-6.86,20250102,18810,4.73,20250205,28950,-31.95,20241007,17060,15.47,20240805,0.72,Y,018310,500,73 억,,421905,N,N,2212,N,00,N
 20250409,160319,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19220,-140,5,-0.72,219912910,11399,74.77,19350,19510,19000,25150,13560,19360,19292.30,2.91,0,-5300,19933,19646,19293,19006,18653,19790,19150,74,5790,500,13550,10,1,14700000,2825,3.85,0.43,12,0.08,4993.00,44303.00,28950,20241007,-33.61,17060,20240805,12.66,21150,-9.13,20250102,18810,2.18,20250205,28950,-33.61,20241007,17060,12.66,20240805,0.72,Y,018310,500,73 억,,427143,N,N,2212,N,00,N
 20250409,150253,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19090,-270,5,-1.39,213281510,11053,72.50,19350,19510,19000,25150,13560,19360,19296.26,2.91,0,-5247,19933,19646,19293,19006,18653,19790,19150,74,5790,500,13550,10,1,14700000,2806,3.82,0.43,12,0.08,4993.00,44303.00,28950,20241007,-34.06,17060,20240805,11.90,21150,-9.74,20250102,18810,1.49,20250205,28950,-34.06,20241007,17060,11.90,20240805,0.72,Y,018310,500,73 억,,427143,N,N,1772,N,00,N
 20250409,140317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19170,-190,5,-0.98,174114270,9002,59.04,19350,19510,19020,25150,13560,19360,19341.73,2.91,0,-4742,19933,19646,19293,19006,18653,19790,19150,74,5790,500,13550,10,1,14700000,2818,3.84,0.43,12,0.06,4993.00,44303.00,28950,20241007,-33.78,17060,20240805,12.37,21150,-9.36,20250102,18810,1.91,20250205,28950,-33.78,20241007,17060,12.37,20240805,0.72,Y,018310,500,73 억,,427143,N,N,1772,N,00,N
diff --git a/018470/price/prices-20250401.csv b/018470/price/prices-20250401.csv
index 90513c1c0063..fac3c8ef0f94 100644
--- a/018470/price/prices-20250401.csv
+++ b/018470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1422,77,2,5.72,660661963,469094,70.53,1391,1427,1385,1748,942,1345,1408.38,1.24,0,252837,1415,1379,1355,1319,1295,1368,1308,633,403,500,990,1,1,126631721,1801,16.34,0.90,12,0.37,87.00,1576.00,2760,20240418,-48.48,1244,20241210,14.31,1800,-21.00,20250310,1331,6.84,20250409,2760,-48.48,20240418,1244,14.31,20241210,3.21,Y,018470,500,633 억,,1566670,N,N,8742,N,00,N
+20250410,150321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1422,77,2,5.72,634113870,450455,67.73,1391,1425,1385,1748,942,1345,1407.72,1.24,0,241730,1415,1379,1355,1319,1295,1368,1308,633,403,500,990,1,1,126631721,1801,16.34,0.90,12,0.36,87.00,1576.00,2760,20240418,-48.48,1244,20241210,14.31,1800,-21.00,20250310,1331,6.84,20250409,2760,-48.48,20240418,1244,14.31,20241210,3.21,Y,018470,500,633 억,,1566670,N,N,29898,N,00,N
+20250410,140320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1422,77,2,5.72,587679992,417823,62.82,1391,1425,1385,1748,942,1345,1406.53,1.24,0,214874,1415,1379,1355,1319,1295,1368,1308,633,403,500,990,1,1,126631721,1801,16.34,0.90,12,0.33,87.00,1576.00,2760,20240418,-48.48,1244,20241210,14.31,1800,-21.00,20250310,1331,6.84,20250409,2760,-48.48,20240418,1244,14.31,20241210,3.21,Y,018470,500,633 억,,1566670,N,N,29898,N,00,N
+20250410,130321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1411,66,2,4.91,475454069,338704,50.92,1391,1417,1385,1748,942,1345,1403.75,1.24,0,166783,1415,1379,1355,1319,1295,1368,1308,633,403,500,990,1,1,126631721,1787,16.22,0.90,12,0.27,87.00,1576.00,2760,20240418,-48.88,1244,20241210,13.42,1800,-21.61,20250310,1331,6.01,20250409,2760,-48.88,20240418,1244,13.42,20241210,3.21,Y,018470,500,633 억,,1566670,N,N,29898,N,00,N
+20250410,120321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1405,60,2,4.46,348560339,248686,37.39,1391,1415,1385,1748,942,1345,1401.61,1.24,0,122778,1415,1379,1355,1319,1295,1368,1308,633,403,500,990,1,1,126631721,1779,16.15,0.89,12,0.20,87.00,1576.00,2760,20240418,-49.09,1244,20241210,12.94,1800,-21.94,20250310,1331,5.56,20250409,2760,-49.09,20240418,1244,12.94,20241210,3.21,Y,018470,500,633 억,,1566670,N,N,29898,N,00,N
+20250410,110321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1404,59,2,4.39,275549390,196753,29.58,1391,1415,1385,1748,942,1345,1400.48,1.24,0,89396,1415,1379,1355,1319,1295,1368,1308,633,403,500,990,1,1,126631721,1778,16.14,0.89,12,0.16,87.00,1576.00,2760,20240418,-49.13,1244,20241210,12.86,1800,-22.00,20250310,1331,5.48,20250409,2760,-49.13,20240418,1244,12.86,20241210,3.21,Y,018470,500,633 억,,1566670,N,N,29898,N,00,N
+20250410,100320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1399,54,2,4.01,189613969,135450,20.37,1391,1415,1385,1748,942,1345,1399.88,1.24,0,61405,1415,1379,1355,1319,1295,1368,1308,633,403,500,990,1,1,126631721,1772,16.08,0.89,12,0.11,87.00,1576.00,2760,20240418,-49.31,1244,20241210,12.46,1800,-22.28,20250310,1331,5.11,20250409,2760,-49.31,20240418,1244,12.46,20241210,3.21,Y,018470,500,633 억,,1566670,N,N,29898,N,00,N
+20250410,090322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1400,55,2,4.09,34354459,24526,3.69,1391,1415,1391,1748,942,1345,1400.74,1.24,0,7891,1415,1379,1355,1319,1295,1368,1308,633,403,500,990,1,1,126631721,1773,16.09,0.89,12,0.02,87.00,1576.00,2760,20240418,-49.28,1244,20241210,12.54,1800,-22.22,20250310,1331,5.18,20250409,2760,-49.28,20240418,1244,12.54,20241210,3.21,Y,018470,500,633 억,,1566670,N,N,29898,N,00,N
 20250409,160320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1345,-32,5,-2.32,896152014,661940,182.71,1349,1391,1331,1790,964,1377,1353.83,1.23,0,-62593,1438,1407,1380,1349,1322,1394,1336,633,413,500,1010,1,1,126631721,1703,15.46,0.85,12,0.52,87.00,1576.00,2760,20240418,-51.27,1244,20241210,8.12,1800,-25.28,20250310,1331,1.05,20250409,2760,-51.27,20240418,1244,8.12,20241210,3.26,Y,018470,500,633 억,,1561812,N,N,29898,N,00,N
 20250409,150253,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1347,-30,5,-2.18,865875390,639416,176.49,1349,1391,1331,1790,964,1377,1354.17,1.23,0,-60791,1438,1407,1380,1349,1322,1394,1336,633,413,500,1010,1,1,126631721,1706,15.48,0.85,12,0.50,87.00,1576.00,2760,20240418,-51.20,1244,20241210,8.28,1800,-25.17,20250310,1331,1.20,20250409,2760,-51.20,20240418,1244,8.28,20241210,3.26,Y,018470,500,633 억,,1561812,N,N,19797,N,00,N
 20250409,140318,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1372,-5,5,-0.36,724642483,534549,147.55,1349,1391,1331,1790,964,1377,1355.61,1.23,0,-55650,1438,1407,1380,1349,1322,1394,1336,633,413,500,1010,1,1,126631721,1737,15.77,0.87,12,0.42,87.00,1576.00,2760,20240418,-50.29,1244,20241210,10.29,1800,-23.78,20250310,1331,3.08,20250409,2760,-50.29,20240418,1244,10.29,20241210,3.26,Y,018470,500,633 억,,1561812,N,N,19797,N,00,N
diff --git a/018500/price/prices-20250401.csv b/018500/price/prices-20250401.csv
index cf0b35635601..4577b342eff6 100644
--- a/018500/price/prices-20250401.csv
+++ b/018500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1899,35,2,1.88,23510263261,11692803,163.88,1868,2250,1820,2420,1305,1864,2010.71,3.14,0,-363171,2151,2007,1850,1706,1549,2079,1778,234,556,500,1110,1,1,46754933,888,4.86,0.83,03,25.01,391.00,2278.00,2800,20250103,-32.18,960,20241209,97.81,2800,-32.18,20250103,1522,24.77,20250404,2800,-32.18,20250103,960,97.81,20241209,0.89,Y,018500,500,233 억,,1468166,N,N,48061,N,00,N
+20250410,150321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1900,36,2,1.93,23161090436,11508731,161.30,1868,2250,1820,2420,1305,1864,2012.49,3.14,0,-381435,2151,2007,1850,1706,1549,2079,1778,234,556,500,1110,1,1,46754933,888,4.86,0.83,03,24.62,391.00,2278.00,2800,20250103,-32.14,960,20241209,97.92,2800,-32.14,20250103,1522,24.84,20250404,2800,-32.14,20250103,960,97.92,20241209,0.89,Y,018500,500,233 억,,1468166,N,N,45852,N,00,N
+20250410,140321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1919,55,2,2.95,22671093417,11251697,157.69,1868,2250,1820,2420,1305,1864,2014.91,3.14,0,-408721,2151,2007,1850,1706,1549,2079,1778,234,556,500,1110,1,1,46754933,897,4.91,0.84,03,24.07,391.00,2278.00,2800,20250103,-31.46,960,20241209,99.90,2800,-31.46,20250103,1522,26.08,20250404,2800,-31.46,20250103,960,99.90,20241209,0.89,Y,018500,500,233 억,,1468166,N,N,45852,N,00,N
+20250410,130321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1873,9,2,0.48,20455202130,10098419,141.53,1868,2250,1820,2420,1305,1864,2025.59,3.14,0,-366248,2151,2007,1850,1706,1549,2079,1778,234,556,500,1110,1,1,46754933,876,4.79,0.82,03,21.60,391.00,2278.00,2800,20250103,-33.11,960,20241209,95.10,2800,-33.11,20250103,1522,23.06,20250404,2800,-33.11,20250103,960,95.10,20241209,0.89,Y,018500,500,233 억,,1468166,N,N,45852,N,00,N
+20250410,120322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1865,1,2,0.05,19486723193,9577070,134.22,1868,2250,1860,2420,1305,1864,2034.73,3.14,0,-335947,2151,2007,1850,1706,1549,2079,1778,234,556,500,1110,1,1,46754933,872,4.77,0.82,03,20.48,391.00,2278.00,2800,20250103,-33.39,960,20241209,94.27,2800,-33.39,20250103,1522,22.54,20250404,2800,-33.39,20250103,960,94.27,20241209,0.89,Y,018500,500,233 억,,1468166,N,N,45852,N,00,N
+20250410,110321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1917,53,2,2.84,18039084318,8810111,123.47,1868,2250,1864,2420,1305,1864,2047.55,3.14,0,-396352,2151,2007,1850,1706,1549,2079,1778,234,556,500,1110,1,1,46754933,896,4.90,0.84,03,18.84,391.00,2278.00,2800,20250103,-31.54,960,20241209,99.69,2800,-31.54,20250103,1522,25.95,20250404,2800,-31.54,20250103,960,99.69,20241209,0.89,Y,018500,500,233 억,,1468166,N,N,45852,N,00,N
+20250410,100320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1930,66,2,3.54,16373592072,7945273,111.35,1868,2250,1864,2420,1305,1864,2060.81,3.14,0,-331320,2151,2007,1850,1706,1549,2079,1778,234,556,500,1110,1,1,46754933,902,4.94,0.85,03,16.99,391.00,2278.00,2800,20250103,-31.07,960,20241209,101.04,2800,-31.07,20250103,1522,26.81,20250404,2800,-31.07,20250103,960,101.04,20241209,0.89,Y,018500,500,233 억,,1468166,N,N,45852,N,00,N
+20250410,090322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2050,186,2,9.98,981499379,499411,7.00,1868,2050,1864,2420,1305,1864,1965.40,3.14,0,-2689,2151,2007,1850,1706,1549,2079,1778,234,556,500,1110,5,1,46754933,958,5.24,0.90,03,1.07,391.00,2278.00,2800,20250103,-26.79,960,20241209,113.54,2800,-26.79,20250103,1522,34.69,20250404,2800,-26.79,20250103,960,113.54,20241209,0.89,Y,018500,500,233 억,,1468166,Y,N,45852,N,00,N
 20250409,160320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1864,146,2,8.50,13280427197,7101648,636.52,1719,1994,1693,2230,1203,1718,1870.05,2.47,0,303497,1774,1746,1710,1682,1646,1728,1664,234,512,500,1030,1,1,46754933,872,4.77,0.82,03,15.19,391.00,2278.00,2800,20250103,-33.43,960,20241209,94.17,2800,-33.43,20250103,1522,22.47,20250404,2800,-33.43,20250103,960,94.17,20241209,0.89,Y,018500,500,233 억,,1157000,N,N,45852,N,00,N
 20250409,150253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,121,2,7.04,12784776679,6834797,612.60,1719,1994,1693,2230,1203,1718,1870.54,2.47,0,290469,1774,1746,1710,1682,1646,1728,1664,234,512,500,1030,1,1,46754933,860,4.70,0.81,03,14.62,391.00,2278.00,2800,20250103,-34.32,960,20241209,91.56,2800,-34.32,20250103,1522,20.83,20250404,2800,-34.32,20250103,960,91.56,20241209,0.89,Y,018500,500,233 억,,1157000,N,N,54232,N,00,N
 20250409,140318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1807,89,2,5.18,12297323270,6567395,588.63,1719,1994,1693,2230,1203,1718,1872.48,2.47,0,284618,1774,1746,1710,1682,1646,1728,1664,234,512,500,1030,1,1,46754933,845,4.62,0.79,03,14.05,391.00,2278.00,2800,20250103,-35.46,960,20241209,88.23,2800,-35.46,20250103,1522,18.73,20250404,2800,-35.46,20250103,960,88.23,20241209,0.89,Y,018500,500,233 억,,1157000,N,N,54232,N,00,N
diff --git a/018620/price/prices-20250401.csv b/018620/price/prices-20250401.csv
index 19fb7aeced53..18483e427c60 100644
--- a/018620/price/prices-20250401.csv
+++ b/018620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,865,8,2,0.93,14553366,16868,65.45,857,866,857,1114,600,857,862.78,1.96,0,186,895,875,860,840,825,868,833,144,257,500,590,1,1,28889293,250,-4.78,0.90,12,0.06,-181.00,962.00,1216,20240617,-28.87,823,20250331,5.10,950,-8.95,20250108,823,5.10,20250331,1216,-28.87,20240617,823,5.10,20250331,0.46,Y,018620,500,144 억,,565468,N,N,0,N,00,N
+20250410,150321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,865,8,2,0.93,13456622,15600,60.53,857,866,857,1114,600,857,862.60,1.96,0,194,895,875,860,840,825,868,833,144,257,500,590,1,1,28889293,250,-4.78,0.90,12,0.05,-181.00,962.00,1216,20240617,-28.87,823,20250331,5.10,950,-8.95,20250108,823,5.10,20250331,1216,-28.87,20240617,823,5.10,20250331,0.46,Y,018620,500,144 억,,565468,N,N,0,N,00,N
+20250410,140321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,865,8,2,0.93,9559153,11093,43.04,857,866,857,1114,600,857,861.73,1.96,0,74,895,875,860,840,825,868,833,144,257,500,590,1,1,28889293,250,-4.78,0.90,12,0.04,-181.00,962.00,1216,20240617,-28.87,823,20250331,5.10,950,-8.95,20250108,823,5.10,20250331,1216,-28.87,20240617,823,5.10,20250331,0.46,Y,018620,500,144 억,,565468,N,N,0,N,00,N
+20250410,130322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,865,8,2,0.93,7679476,8920,34.61,857,865,857,1114,600,857,860.93,1.96,0,90,895,875,860,840,825,868,833,144,257,500,590,1,1,28889293,250,-4.78,0.90,12,0.03,-181.00,962.00,1216,20240617,-28.87,823,20250331,5.10,950,-8.95,20250108,823,5.10,20250331,1216,-28.87,20240617,823,5.10,20250331,0.46,Y,018620,500,144 억,,565468,N,N,0,N,00,N
+20250410,120322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,864,7,2,0.82,7212060,8379,32.51,857,865,857,1114,600,857,860.73,1.96,0,101,895,875,860,840,825,868,833,144,257,500,590,1,1,28889293,250,-4.77,0.90,12,0.03,-181.00,962.00,1216,20240617,-28.95,823,20250331,4.98,950,-9.05,20250108,823,4.98,20250331,1216,-28.95,20240617,823,4.98,20250331,0.46,Y,018620,500,144 억,,565468,N,N,0,N,00,N
+20250410,110321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,865,8,2,0.93,6150716,7152,27.75,857,865,857,1114,600,857,860.00,1.96,0,112,895,875,860,840,825,868,833,144,257,500,590,1,1,28889293,250,-4.78,0.90,12,0.02,-181.00,962.00,1216,20240617,-28.87,823,20250331,5.10,950,-8.95,20250108,823,5.10,20250331,1216,-28.87,20240617,823,5.10,20250331,0.46,Y,018620,500,144 억,,565468,N,N,0,N,00,N
+20250410,100321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,865,8,2,0.93,5471638,6364,24.69,857,865,857,1114,600,857,859.78,1.96,0,107,895,875,860,840,825,868,833,144,257,500,590,1,1,28889293,250,-4.78,0.90,12,0.02,-181.00,962.00,1216,20240617,-28.87,823,20250331,5.10,950,-8.95,20250108,823,5.10,20250331,1216,-28.87,20240617,823,5.10,20250331,0.46,Y,018620,500,144 억,,565468,N,N,0,N,00,N
+20250410,090323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,865,8,2,0.93,2428905,2831,10.98,857,865,857,1114,600,857,857.97,1.96,0,0,895,875,860,840,825,868,833,144,257,500,590,1,1,28889293,250,-4.78,0.90,12,0.01,-181.00,962.00,1216,20240617,-28.87,823,20250331,5.10,950,-8.95,20250108,823,5.10,20250331,1216,-28.87,20240617,823,5.10,20250331,0.46,Y,018620,500,144 억,,565468,N,N,0,N,00,N
 20250409,160320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,857,-12,5,-1.38,22181063,25768,52.37,869,880,845,1129,609,869,860.80,1.96,0,-305,896,882,875,861,854,879,858,144,260,500,600,1,1,28889293,248,-4.73,0.89,12,0.09,-181.00,962.00,1216,20240617,-29.52,823,20250331,4.13,950,-9.79,20250108,823,4.13,20250331,1216,-29.52,20240617,823,4.13,20250331,0.47,Y,018620,500,144 억,,565773,N,N,0,N,00,N
 20250409,150254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,868,-1,5,-0.12,19936590,23149,47.05,869,880,845,1129,609,869,861.23,1.96,0,-295,896,882,875,861,854,879,858,144,260,500,600,1,1,28889293,251,-4.80,0.90,12,0.08,-181.00,962.00,1216,20240617,-28.62,823,20250331,5.47,950,-8.63,20250108,823,5.47,20250331,1216,-28.62,20240617,823,5.47,20250331,0.47,Y,018620,500,144 억,,565773,N,N,0,N,00,N
 20250409,140318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,855,-14,5,-1.61,16130498,18696,38.00,869,880,845,1129,609,869,862.78,1.96,0,19,896,882,875,861,854,879,858,144,260,500,600,1,1,28889293,247,-4.72,0.89,12,0.06,-181.00,962.00,1216,20240617,-29.69,823,20250331,3.89,950,-10.00,20250108,823,3.89,20250331,1216,-29.69,20240617,823,3.89,20250331,0.47,Y,018620,500,144 억,,565773,N,N,0,N,00,N
diff --git a/018670/price/prices-20250401.csv b/018670/price/prices-20250401.csv
index b190544633b3..7c987c2c5fef 100644
--- a/018670/price/prices-20250401.csv
+++ b/018670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237000,5500,2,2.38,4129308500,17427,136.94,237000,241500,233000,300500,162500,231500,236948.90,7.36,0,-3229,242833,237166,232333,226666,221833,234750,224250,462,69000,5000,175940,500,1,9245244,21911,12.23,0.80,12,0.19,19375.00,296461.00,265000,20250318,-10.57,149300,20240416,58.74,265000,-10.57,20250318,207000,14.49,20250102,265000,-10.57,20250318,149300,58.74,20240416,0.06,Y,018670,5000,462 억,,680000,N,N,797,N,00,N
+20250410,150321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,236000,4500,2,1.94,3858503000,16281,127.93,237000,241500,233000,300500,162500,231500,236994.23,7.36,0,-3233,242833,237166,232333,226666,221833,234750,224250,462,69000,5000,175940,500,1,9245244,21819,12.18,0.80,12,0.18,19375.00,296461.00,265000,20250318,-10.94,149300,20240416,58.07,265000,-10.94,20250318,207000,14.01,20250102,265000,-10.94,20250318,149300,58.07,20240416,0.06,Y,018670,5000,462 억,,680000,N,N,800,N,00,N
+20250410,140321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,235500,4000,2,1.73,2636480500,11076,87.03,237000,241500,234500,300500,162500,231500,238035.44,7.36,0,-3152,242833,237166,232333,226666,221833,234750,224250,462,69000,5000,175940,500,1,9245244,21773,12.15,0.79,12,0.12,19375.00,296461.00,265000,20250318,-11.13,149300,20240416,57.74,265000,-11.13,20250318,207000,13.77,20250102,265000,-11.13,20250318,149300,57.74,20240416,0.06,Y,018670,5000,462 억,,680000,N,N,800,N,00,N
+20250410,130322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,238500,7000,2,3.02,1748920500,7320,57.52,237000,241500,236000,300500,162500,231500,238923.57,7.36,0,-2887,242833,237166,232333,226666,221833,234750,224250,462,69000,5000,175940,500,1,9245244,22050,12.31,0.80,12,0.08,19375.00,296461.00,265000,20250318,-10.00,149300,20240416,59.75,265000,-10.00,20250318,207000,15.22,20250102,265000,-10.00,20250318,149300,59.75,20240416,0.06,Y,018670,5000,462 억,,680000,N,N,800,N,00,N
+20250410,120322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,240500,9000,2,3.89,1382901500,5794,45.53,237000,240500,236000,300500,162500,231500,238678.20,7.36,0,-2256,242833,237166,232333,226666,221833,234750,224250,462,69000,5000,175940,500,1,9245244,22235,12.41,0.81,12,0.06,19375.00,296461.00,265000,20250318,-9.25,149300,20240416,61.09,265000,-9.25,20250318,207000,16.18,20250102,265000,-9.25,20250318,149300,61.09,20240416,0.06,Y,018670,5000,462 억,,680000,N,N,800,N,00,N
+20250410,110322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,238000,6500,2,2.81,983730500,4124,32.41,237000,240500,236000,300500,162500,231500,238537.95,7.36,0,-1469,242833,237166,232333,226666,221833,234750,224250,462,69000,5000,175940,500,1,9245244,22004,12.28,0.80,12,0.04,19375.00,296461.00,265000,20250318,-10.19,149300,20240416,59.41,265000,-10.19,20250318,207000,14.98,20250102,265000,-10.19,20250318,149300,59.41,20240416,0.06,Y,018670,5000,462 억,,680000,N,N,800,N,00,N
+20250410,100321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,239500,8000,2,3.46,561226500,2350,18.47,237000,240500,237000,300500,162500,231500,238819.79,7.36,0,-712,242833,237166,232333,226666,221833,234750,224250,462,69000,5000,175940,500,1,9245244,22142,12.36,0.81,12,0.03,19375.00,296461.00,265000,20250318,-9.62,149300,20240416,60.42,265000,-9.62,20250318,207000,15.70,20250102,265000,-9.62,20250318,149300,60.42,20240416,0.06,Y,018670,5000,462 억,,680000,N,N,800,N,00,N
+20250410,090323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,238500,7000,2,3.02,55804000,234,1.84,237000,239500,237000,300500,162500,231500,238478.63,7.36,0,-43,242833,237166,232333,226666,221833,234750,224250,462,69000,5000,175940,500,1,9245244,22050,12.31,0.80,12,0.00,19375.00,296461.00,265000,20250318,-10.00,149300,20240416,59.75,265000,-10.00,20250318,207000,15.22,20250102,265000,-10.00,20250318,149300,59.75,20240416,0.06,Y,018670,5000,462 억,,680000,N,N,800,N,00,N
 20250409,160320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,231500,0,3,0.00,2960292000,12726,77.71,233000,238000,227500,300500,162500,231500,232617.63,7.39,0,-2756,240500,236000,231500,227000,222500,233750,224750,462,69000,5000,175940,500,1,9245244,21403,11.95,0.78,12,0.14,19375.00,296461.00,265000,20250318,-12.64,149300,20240416,55.06,265000,-12.64,20250318,207000,11.84,20250102,265000,-12.64,20250318,149300,55.06,20240416,0.08,Y,018670,5000,462 억,,683489,N,N,800,N,00,N
 20250409,150254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,231000,-500,5,-0.22,2746726000,11802,72.06,233000,238000,227500,300500,162500,231500,232733.94,7.39,0,-2426,240500,236000,231500,227000,222500,233750,224750,462,69000,5000,175940,500,1,9245244,21357,11.92,0.78,12,0.13,19375.00,296461.00,265000,20250318,-12.83,149300,20240416,54.72,265000,-12.83,20250318,207000,11.59,20250102,265000,-12.83,20250318,149300,54.72,20240416,0.08,Y,018670,5000,462 억,,683489,N,N,844,N,00,N
 20250409,140318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,232500,1000,2,0.43,1981595000,8505,51.93,233000,238000,227500,300500,162500,231500,232991.77,7.39,0,-789,240500,236000,231500,227000,222500,233750,224750,462,69000,5000,175940,500,1,9245244,21495,12.00,0.78,12,0.09,19375.00,296461.00,265000,20250318,-12.26,149300,20240416,55.73,265000,-12.26,20250318,207000,12.32,20250102,265000,-12.26,20250318,149300,55.73,20240416,0.08,Y,018670,5000,462 억,,683489,N,N,844,N,00,N
diff --git a/018680/price/prices-20250401.csv b/018680/price/prices-20250401.csv
index 261680653f9a..e3b9ce973226 100644
--- a/018680/price/prices-20250401.csv
+++ b/018680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3080,40,2,1.32,42226375,13717,183.14,3080,3180,3020,3950,2130,3040,3078.40,1.62,0,-379,3093,3066,3023,2996,2953,3080,3010,58,910,500,1820,5,1,11659319,359,21.10,0.89,12,0.12,146.00,3445.00,6350,20240809,-51.50,2970,20241210,3.70,3645,-15.50,20250108,2980,3.36,20250409,6350,-51.50,20240809,2970,3.70,20241210,0.12,Y,018680,500,58 억,,188416,N,N,0,N,00,N
+20250410,150322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,60,2,1.97,41319940,13423,179.21,3080,3180,3020,3950,2130,3040,3078.29,1.62,0,-387,3093,3066,3023,2996,2953,3080,3010,58,910,500,1820,5,1,11659319,361,21.23,0.90,12,0.12,146.00,3445.00,6350,20240809,-51.18,2970,20241210,4.38,3645,-14.95,20250108,2980,4.03,20250409,6350,-51.18,20240809,2970,4.38,20241210,0.12,Y,018680,500,58 억,,188416,N,N,0,N,00,N
+20250410,140321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,65,2,2.14,41137150,13364,178.42,3080,3180,3020,3950,2130,3040,3078.21,1.62,0,-396,3093,3066,3023,2996,2953,3080,3010,58,910,500,1820,5,1,11659319,362,21.27,0.90,12,0.11,146.00,3445.00,6350,20240809,-51.10,2970,20241210,4.55,3645,-14.81,20250108,2980,4.19,20250409,6350,-51.10,20240809,2970,4.55,20241210,0.12,Y,018680,500,58 억,,188416,N,N,0,N,00,N
+20250410,130322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3080,40,2,1.32,34181445,11124,148.52,3080,3180,3020,3950,2130,3040,3072.77,1.62,0,-157,3093,3066,3023,2996,2953,3080,3010,58,910,500,1820,5,1,11659319,359,21.10,0.89,12,0.10,146.00,3445.00,6350,20240809,-51.50,2970,20241210,3.70,3645,-15.50,20250108,2980,3.36,20250409,6350,-51.50,20240809,2970,3.70,20241210,0.12,Y,018680,500,58 억,,188416,N,N,0,N,00,N
+20250410,120322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,45,2,1.48,33030380,10748,143.50,3080,3180,3020,3950,2130,3040,3073.17,1.62,0,-176,3093,3066,3023,2996,2953,3080,3010,58,910,500,1820,5,1,11659319,360,21.13,0.90,12,0.09,146.00,3445.00,6350,20240809,-51.42,2970,20241210,3.87,3645,-15.36,20250108,2980,3.52,20250409,6350,-51.42,20240809,2970,3.87,20241210,0.12,Y,018680,500,58 억,,188416,N,N,0,N,00,N
+20250410,110322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,15,2,0.49,27475580,8948,119.47,3080,3180,3020,3950,2130,3040,3070.58,1.62,0,727,3093,3066,3023,2996,2953,3080,3010,58,910,500,1820,5,1,11659319,356,20.92,0.89,12,0.08,146.00,3445.00,6350,20240809,-51.89,2970,20241210,2.86,3645,-16.19,20250108,2980,2.52,20250409,6350,-51.89,20240809,2970,2.86,20241210,0.12,Y,018680,500,58 억,,188416,N,N,0,N,00,N
+20250410,100321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,75,2,2.47,3670550,1172,15.65,3080,3180,3080,3950,2130,3040,3131.87,1.62,0,-207,3093,3066,3023,2996,2953,3080,3010,58,910,500,1820,5,1,11659319,363,21.34,0.90,12,0.01,146.00,3445.00,6350,20240809,-50.94,2970,20241210,4.88,3645,-14.54,20250108,2980,4.53,20250409,6350,-50.94,20240809,2970,4.88,20241210,0.12,Y,018680,500,58 억,,188416,N,N,0,N,00,N
+20250410,090323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,0,3,0.00,0,0,0.00,0,0,0,3950,2130,3040,0.00,1.62,0,0,3093,3066,3023,2996,2953,3080,3010,58,910,500,1820,5,1,11659319,354,20.82,0.88,12,0.00,146.00,3445.00,6350,20240809,-52.13,2970,20241210,2.36,3645,-16.60,20250108,2980,2.01,20250409,6350,-52.13,20240809,2970,2.36,20241210,0.12,Y,018680,500,58 억,,188416,N,N,0,N,00,N
 20250409,160321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,10,2,0.33,22563355,7490,105.96,3030,3050,2980,3935,2125,3030,3012.46,1.63,0,-1639,3126,3077,3046,2997,2966,3102,3022,58,905,500,1810,5,1,11659319,354,20.82,0.88,12,0.06,146.00,3445.00,6350,20240809,-52.13,2970,20241210,2.36,3645,-16.60,20250108,2980,2.01,20250409,6350,-52.13,20240809,2970,2.36,20241210,0.12,Y,018680,500,58 억,,190063,N,N,0,N,00,N
 20250409,150254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,10,2,0.33,20301405,6744,95.40,3030,3050,2980,3935,2125,3030,3010.29,1.63,0,-1102,3126,3077,3046,2997,2966,3102,3022,58,905,500,1810,5,1,11659319,354,20.82,0.88,12,0.06,146.00,3445.00,6350,20240809,-52.13,2970,20241210,2.36,3645,-16.60,20250108,2980,2.01,20250409,6350,-52.13,20240809,2970,2.36,20241210,0.12,Y,018680,500,58 억,,190063,N,N,0,N,00,N
 20250409,140319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,0,3,0.00,20165810,6699,94.77,3030,3050,2980,3935,2125,3030,3010.27,1.63,0,-1103,3126,3077,3046,2997,2966,3102,3022,58,905,500,1810,5,1,11659319,353,20.75,0.88,12,0.06,146.00,3445.00,6350,20240809,-52.28,2970,20241210,2.02,3645,-16.87,20250108,2980,1.68,20250409,6350,-52.28,20240809,2970,2.02,20241210,0.12,Y,018680,500,58 억,,190063,N,N,0,N,00,N
diff --git a/018700/price/prices-20250401.csv b/018700/price/prices-20250401.csv
index 367b153d9e22..a7d8925a3b86 100644
--- a/018700/price/prices-20250401.csv
+++ b/018700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,777,27,2,3.60,26998096,34930,99.03,757,789,755,975,525,750,772.92,0.00,0,408,770,759,754,743,738,757,741,351,225,1000,520,1,1,35119757,273,-2.04,0.88,12,0.10,-380.00,879.00,1630,20240402,-52.33,738,20250331,5.28,1102,-29.49,20250114,738,5.28,20250331,1624,-52.16,20240422,738,5.28,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250410,150322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,783,33,2,4.40,23023985,29816,84.53,757,789,755,975,525,750,772.20,0.00,0,395,770,759,754,743,738,757,741,351,225,1000,520,1,1,35119757,275,-2.06,0.89,12,0.08,-380.00,879.00,1630,20240402,-51.96,738,20250331,6.10,1102,-28.95,20250114,738,6.10,20250331,1624,-51.79,20240422,738,6.10,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250410,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,783,33,2,4.40,22662444,29353,83.22,757,789,755,975,525,750,772.07,0.00,0,314,770,759,754,743,738,757,741,351,225,1000,520,1,1,35119757,275,-2.06,0.89,12,0.08,-380.00,879.00,1630,20240402,-51.96,738,20250331,6.10,1102,-28.95,20250114,738,6.10,20250331,1624,-51.79,20240422,738,6.10,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250410,130322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,778,28,2,3.73,20965941,27183,77.06,757,789,755,975,525,750,771.29,0.00,0,161,770,759,754,743,738,757,741,351,225,1000,520,1,1,35119757,273,-2.05,0.89,12,0.08,-380.00,879.00,1630,20240402,-52.27,738,20250331,5.42,1102,-29.40,20250114,738,5.42,20250331,1624,-52.09,20240422,738,5.42,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250410,120323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,23,2,3.07,17677711,22953,65.07,757,789,755,975,525,750,770.17,0.00,0,161,770,759,754,743,738,757,741,351,225,1000,520,1,1,35119757,271,-2.03,0.88,12,0.07,-380.00,879.00,1630,20240402,-52.58,738,20250331,4.74,1102,-29.85,20250114,738,4.74,20250331,1624,-52.40,20240422,738,4.74,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250410,110322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,774,24,2,3.20,14508416,18852,53.45,757,789,755,975,525,750,769.60,0.00,0,161,770,759,754,743,738,757,741,351,225,1000,520,1,1,35119757,272,-2.04,0.88,12,0.05,-380.00,879.00,1630,20240402,-52.52,738,20250331,4.88,1102,-29.76,20250114,738,4.88,20250331,1624,-52.34,20240422,738,4.88,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250410,100321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,757,7,2,0.93,11095340,14418,40.88,757,789,755,975,525,750,769.55,0.00,0,-43,770,759,754,743,738,757,741,351,225,1000,520,1,1,35119757,266,-1.99,0.86,12,0.04,-380.00,879.00,1630,20240402,-53.56,738,20250331,2.57,1102,-31.31,20250114,738,2.57,20250331,1624,-53.39,20240422,738,2.57,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250410,090323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,757,7,2,0.93,1352002,1786,5.06,757,757,757,975,525,750,757.00,0.00,0,0,770,759,754,743,738,757,741,351,225,1000,520,1,1,35119757,266,-1.99,0.86,12,0.01,-380.00,879.00,1630,20240402,-53.56,738,20250331,2.57,1102,-31.31,20250114,738,2.57,20250331,1624,-53.39,20240422,738,2.57,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250409,160321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,750,-4,5,-0.53,26634630,35262,101.48,754,765,749,980,528,754,755.34,0.00,0,-464,771,762,754,745,737,767,750,351,226,1000,520,1,1,35119757,263,-1.97,0.85,12,0.10,-380.00,879.00,1630,20240402,-53.99,738,20250331,1.63,1102,-31.94,20250114,738,1.63,20250331,1624,-53.82,20240422,738,1.63,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250409,150254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,749,-5,5,-0.66,25684879,33995,97.83,754,765,749,980,528,754,755.55,0.00,0,-66,771,762,754,745,737,767,750,351,226,1000,520,1,1,35119757,263,-1.97,0.85,12,0.10,-380.00,879.00,1630,20240402,-54.05,738,20250331,1.49,1102,-32.03,20250114,738,1.49,20250331,1624,-53.88,20240422,738,1.49,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250409,140319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,754,0,3,0.00,22426094,29662,85.36,754,765,754,980,528,754,756.05,0.00,0,-114,771,762,754,745,737,767,750,351,226,1000,520,1,1,35119757,265,-1.98,0.86,12,0.08,-380.00,879.00,1630,20240402,-53.74,738,20250331,2.17,1102,-31.58,20250114,738,2.17,20250331,1624,-53.57,20240422,738,2.17,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250401.csv b/018880/price/prices-20250401.csv
index 0708cb084b10..97fdd491c555 100644
--- a/018880/price/prices-20250401.csv
+++ b/018880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160322,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3330,170,2,5.38,2659243868,802539,125.29,3380,3390,3240,4105,2215,3160,3313.52,5.22,0,54192,3310,3235,3175,3100,3040,3205,3070,679,945,100,2330,5,1,678762552,22603,-4.93,0.79,12,0.12,-676.00,4206.00,6800,20240507,-51.03,3115,20250409,6.90,4815,-30.84,20250226,3115,6.90,20250409,6800,-51.03,20240507,3115,6.90,20250409,0.42,Y,018880,100,678 억,,35434185,N,N,143218,N,00,N
+20250410,150322,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3320,160,2,5.06,2284393028,689855,107.70,3380,3390,3240,4105,2215,3160,3311.41,5.22,0,4347,3310,3235,3175,3100,3040,3205,3070,679,945,100,2330,5,1,678762552,22535,-4.91,0.79,12,0.10,-676.00,4206.00,6800,20240507,-51.18,3115,20250409,6.58,4815,-31.05,20250226,3115,6.58,20250409,6800,-51.18,20240507,3115,6.58,20250409,0.42,Y,018880,100,678 억,,35434185,N,N,106319,N,00,N
+20250410,140322,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3315,155,2,4.91,2016414188,608988,95.07,3380,3390,3240,4105,2215,3160,3311.09,5.22,0,-8775,3310,3235,3175,3100,3040,3205,3070,679,945,100,2330,5,1,678762552,22501,-4.90,0.79,12,0.09,-676.00,4206.00,6800,20240507,-51.25,3115,20250409,6.42,4815,-31.15,20250226,3115,6.42,20250409,6800,-51.25,20240507,3115,6.42,20250409,0.42,Y,018880,100,678 억,,35434185,N,N,106319,N,00,N
+20250410,130323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3305,145,2,4.59,1804989361,545072,85.09,3380,3390,3240,4105,2215,3160,3311.47,5.22,0,-35422,3310,3235,3175,3100,3040,3205,3070,679,945,100,2330,5,1,678762552,22433,-4.89,0.79,12,0.08,-676.00,4206.00,6800,20240507,-51.40,3115,20250409,6.10,4815,-31.36,20250226,3115,6.10,20250409,6800,-51.40,20240507,3115,6.10,20250409,0.42,Y,018880,100,678 억,,35434185,N,N,106319,N,00,N
+20250410,120323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3295,135,2,4.27,1657189401,500280,78.10,3380,3390,3240,4105,2215,3160,3312.52,5.22,0,-28777,3310,3235,3175,3100,3040,3205,3070,679,945,100,2330,5,1,678762552,22365,-4.87,0.78,12,0.07,-676.00,4206.00,6800,20240507,-51.54,3115,20250409,5.78,4815,-31.57,20250226,3115,5.78,20250409,6800,-51.54,20240507,3115,5.78,20250409,0.42,Y,018880,100,678 억,,35434185,N,N,106319,N,00,N
+20250410,110322,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3295,135,2,4.27,1439924976,434520,67.83,3380,3390,3240,4105,2215,3160,3313.83,5.22,0,-10235,3310,3235,3175,3100,3040,3205,3070,679,945,100,2330,5,1,678762552,22365,-4.87,0.78,12,0.06,-676.00,4206.00,6800,20240507,-51.54,3115,20250409,5.78,4815,-31.57,20250226,3115,5.78,20250409,6800,-51.54,20240507,3115,5.78,20250409,0.42,Y,018880,100,678 억,,35434185,N,N,106319,N,00,N
+20250410,100322,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3315,155,2,4.91,861535760,259486,40.51,3380,3390,3240,4105,2215,3160,3320.16,5.22,0,21228,3310,3235,3175,3100,3040,3205,3070,679,945,100,2330,5,1,678762552,22501,-4.90,0.79,12,0.04,-676.00,4206.00,6800,20240507,-51.25,3115,20250409,6.42,4815,-31.15,20250226,3115,6.42,20250409,6800,-51.25,20240507,3115,6.42,20250409,0.42,Y,018880,100,678 억,,35434185,N,N,106319,N,00,N
+20250410,090324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3340,180,2,5.70,215237130,63869,9.97,3380,3390,3335,4105,2215,3160,3369.98,5.22,0,-4922,3310,3235,3175,3100,3040,3205,3070,679,945,100,2330,5,1,678762552,22671,-4.94,0.79,12,0.01,-676.00,4206.00,6800,20240507,-50.88,3115,20250409,7.22,4815,-30.63,20250226,3115,7.22,20250409,6800,-50.88,20240507,3115,7.22,20250409,0.42,Y,018880,100,678 억,,35434185,N,N,106319,N,00,N
 20250409,160321,55,50.00,KOSPI200,신저가,기계·장비,N,N,N,Y,50,N,3160,-60,5,-1.86,2024669406,640556,81.29,3170,3250,3115,4185,2255,3220,3160.80,5.23,0,-49285,3396,3307,3256,3167,3116,3282,3142,679,965,100,2380,5,1,678762552,21449,-4.67,0.75,12,0.09,-676.00,4206.00,6800,20240507,-53.53,3115,20250409,1.44,4815,-34.37,20250226,3115,1.44,20250409,6800,-53.53,20240507,3115,1.44,20250409,0.43,Y,018880,100,678 억,,35518002,N,N,106319,N,00,N
 20250409,150254,55,50.00,KOSPI200,신저가,기계·장비,N,N,N,Y,50,N,3125,-95,5,-2.95,1868118111,590789,74.98,3170,3250,3115,4185,2255,3220,3162.07,5.23,0,-48779,3396,3307,3256,3167,3116,3282,3142,679,965,100,2380,5,1,678762552,21211,-4.62,0.74,12,0.09,-676.00,4206.00,6800,20240507,-54.04,3115,20250409,0.32,4815,-35.10,20250226,3115,0.32,20250409,6800,-54.04,20240507,3115,0.32,20250409,0.43,Y,018880,100,678 억,,35518002,N,N,59005,N,00,N
 20250409,140319,55,50.00,KOSPI200,신저가,기계·장비,N,N,N,Y,50,N,3140,-80,5,-2.48,1525230337,481237,61.07,3170,3250,3130,4185,2255,3220,3169.40,5.23,0,-51036,3396,3307,3256,3167,3116,3282,3142,679,965,100,2380,5,1,678762552,21313,-4.64,0.75,12,0.07,-676.00,4206.00,6800,20240507,-53.82,3130,20250409,0.32,4815,-34.79,20250226,3130,0.32,20250409,6800,-53.82,20240507,3130,0.32,20250409,0.43,Y,018880,100,678 억,,35518002,N,N,59005,N,00,N
diff --git a/019010/price/prices-20250401.csv b/019010/price/prices-20250401.csv
index b8f3e8a379ba..ffd226e79c08 100644
--- a/019010/price/prices-20250401.csv
+++ b/019010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,59,2,2.97,41992976,20804,88.82,2045,2045,1986,2580,1391,1986,2018.50,0.43,0,206,2072,2029,2007,1964,1942,2018,1953,241,594,500,1420,5,1,48200000,986,-7.81,0.32,12,0.04,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1985,3.02,20250409,2505,-18.36,20240823,1900,7.63,20240805,0.31,Y,019010,500,241 억,,205522,N,N,0,N,00,N
+20250410,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,59,2,2.97,41669866,20646,88.14,2045,2045,1986,2580,1391,1986,2018.30,0.43,0,196,2072,2029,2007,1964,1942,2018,1953,241,594,500,1420,5,1,48200000,986,-7.81,0.32,12,0.04,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1985,3.02,20250409,2505,-18.36,20240823,1900,7.63,20240805,0.31,Y,019010,500,241 억,,205522,N,N,0,N,00,N
+20250410,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,29,2,1.46,38104666,18902,80.70,2045,2045,1986,2580,1391,1986,2015.91,0.43,0,183,2072,2029,2007,1964,1942,2018,1953,241,594,500,1420,5,1,48200000,971,-7.69,0.32,12,0.04,-262.00,6321.00,2505,20240823,-19.56,1900,20240805,6.05,2120,-4.95,20250304,1985,1.51,20250409,2505,-19.56,20240823,1900,6.05,20240805,0.31,Y,019010,500,241 억,,205522,N,N,0,N,00,N
+20250410,130323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,49,2,2.47,32420261,16095,68.71,2045,2045,1986,2580,1391,1986,2014.31,0.43,0,371,2072,2029,2007,1964,1942,2018,1953,241,594,500,1420,5,1,48200000,981,-7.77,0.32,12,0.03,-262.00,6321.00,2505,20240823,-18.76,1900,20240805,7.11,2120,-4.01,20250304,1985,2.52,20250409,2505,-18.76,20240823,1900,7.11,20240805,0.31,Y,019010,500,241 억,,205522,N,N,0,N,00,N
+20250410,120323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,29,2,1.46,17293446,8631,36.85,2045,2045,1986,2580,1391,1986,2003.64,0.43,0,63,2072,2029,2007,1964,1942,2018,1953,241,594,500,1420,5,1,48200000,971,-7.69,0.32,12,0.02,-262.00,6321.00,2505,20240823,-19.56,1900,20240805,6.05,2120,-4.95,20250304,1985,1.51,20250409,2505,-19.56,20240823,1900,6.05,20240805,0.31,Y,019010,500,241 억,,205522,N,N,0,N,00,N
+20250410,110323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,24,2,1.21,17269261,8619,36.80,2045,2045,1986,2580,1391,1986,2003.63,0.43,0,62,2072,2029,2007,1964,1942,2018,1953,241,594,500,1420,5,1,48200000,969,-7.67,0.32,12,0.02,-262.00,6321.00,2505,20240823,-19.76,1900,20240805,5.79,2120,-5.19,20250304,1985,1.26,20250409,2505,-19.76,20240823,1900,5.79,20240805,0.31,Y,019010,500,241 억,,205522,N,N,0,N,00,N
+20250410,100322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,14,2,0.70,7656141,3832,16.36,2045,2045,1986,2580,1391,1986,1997.95,0.43,0,7,2072,2029,2007,1964,1942,2018,1953,241,594,500,1420,5,1,48200000,964,-7.63,0.32,12,0.01,-262.00,6321.00,2505,20240823,-20.16,1900,20240805,5.26,2120,-5.66,20250304,1985,0.76,20250409,2505,-20.16,20240823,1900,5.26,20240805,0.31,Y,019010,500,241 억,,205522,N,N,0,N,00,N
+20250410,090324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,59,2,2.97,2045,1,0.00,2045,2045,2045,2580,1391,1986,2045.00,0.43,0,0,2072,2029,2007,1964,1942,2018,1953,241,594,500,1420,5,1,48200000,986,-7.81,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1985,3.02,20250409,2505,-18.36,20240823,1900,7.63,20240805,0.31,Y,019010,500,241 억,,205522,N,N,0,N,00,N
 20250409,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1986,-44,5,-2.17,46687852,23423,351.33,2050,2050,1985,2635,1425,2030,1993.35,0.40,0,-197,2076,2052,2026,2002,1976,2040,1990,241,605,500,1460,1,1,48200000,957,-7.58,0.31,12,0.05,-262.00,6321.00,2505,20240823,-20.72,1900,20240805,4.53,2120,-6.32,20250304,1985,0.05,20250409,2505,-20.72,20240823,1900,4.53,20240805,0.31,Y,019010,500,241 억,,193520,N,N,0,N,00,N
 20250409,150255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,-30,5,-1.48,39397285,19753,296.28,2050,2050,1985,2635,1425,2030,1994.50,0.40,0,-192,2076,2052,2026,2002,1976,2040,1990,241,605,500,1460,5,1,48200000,964,-7.63,0.32,12,0.04,-262.00,6321.00,2505,20240823,-20.16,1900,20240805,5.26,2120,-5.66,20250304,1985,0.76,20250409,2505,-20.16,20240823,1900,5.26,20240805,0.31,Y,019010,500,241 억,,193520,N,N,0,N,00,N
 20250409,140320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1998,-32,5,-1.58,38168222,19138,287.06,2050,2050,1985,2635,1425,2030,1994.37,0.40,0,-173,2076,2052,2026,2002,1976,2040,1990,241,605,500,1460,1,1,48200000,963,-7.63,0.32,12,0.04,-262.00,6321.00,2505,20240823,-20.24,1900,20240805,5.16,2120,-5.75,20250304,1985,0.65,20250409,2505,-20.24,20240823,1900,5.16,20240805,0.31,Y,019010,500,241 억,,193520,N,N,0,N,00,N
diff --git a/019170/price/prices-20250401.csv b/019170/price/prices-20250401.csv
index 96c42053309e..9544743aeeaf 100644
--- a/019170/price/prices-20250401.csv
+++ b/019170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160322,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6940,290,2,4.36,662220020,96590,72.63,6800,6940,6710,8640,4660,6650,6855.99,6.55,0,51400,7096,6872,6636,6412,6176,6755,6295,265,1990,500,4780,10,1,52984990,3677,-24.87,1.44,12,0.18,-279.00,4812.00,19750,20240819,-64.86,6400,20250409,8.44,11990,-42.12,20250106,6400,8.44,20250409,19750,-64.86,20240819,6400,8.44,20250409,0.21,Y,019170,500,264 억,,3469816,N,N,4262,N,00,N
+20250410,150323,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6940,290,2,4.36,609643290,89006,66.93,6800,6940,6710,8640,4660,6650,6849.46,6.55,0,46844,7096,6872,6636,6412,6176,6755,6295,265,1990,500,4780,10,1,52984990,3677,-24.87,1.44,12,0.17,-279.00,4812.00,19750,20240819,-64.86,6400,20250409,8.44,11990,-42.12,20250106,6400,8.44,20250409,19750,-64.86,20240819,6400,8.44,20250409,0.21,Y,019170,500,264 억,,3469816,N,N,11710,N,00,N
+20250410,140322,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6930,280,2,4.21,530004420,77507,58.28,6800,6930,6710,8640,4660,6650,6838.15,6.55,0,38522,7096,6872,6636,6412,6176,6755,6295,265,1990,500,4780,10,1,52984990,3672,-24.84,1.44,12,0.15,-279.00,4812.00,19750,20240819,-64.91,6400,20250409,8.28,11990,-42.20,20250106,6400,8.28,20250409,19750,-64.91,20240819,6400,8.28,20250409,0.21,Y,019170,500,264 억,,3469816,N,N,11710,N,00,N
+20250410,130323,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6900,250,2,3.76,466347440,68290,51.35,6800,6900,6710,8640,4660,6650,6828.93,6.55,0,32286,7096,6872,6636,6412,6176,6755,6295,265,1990,500,4780,10,1,52984990,3656,-24.73,1.43,12,0.13,-279.00,4812.00,19750,20240819,-65.06,6400,20250409,7.81,11990,-42.45,20250106,6400,7.81,20250409,19750,-65.06,20240819,6400,7.81,20250409,0.21,Y,019170,500,264 억,,3469816,N,N,11710,N,00,N
+20250410,120323,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6860,210,2,3.16,422282230,61873,46.53,6800,6900,6710,8640,4660,6650,6824.98,6.55,0,31715,7096,6872,6636,6412,6176,6755,6295,265,1990,500,4780,10,1,52984990,3635,-24.59,1.43,12,0.12,-279.00,4812.00,19750,20240819,-65.27,6400,20250409,7.19,11990,-42.79,20250106,6400,7.19,20250409,19750,-65.27,20240819,6400,7.19,20250409,0.21,Y,019170,500,264 억,,3469816,N,N,11710,N,00,N
+20250410,110323,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6880,230,2,3.46,362591180,53189,40.00,6800,6880,6710,8640,4660,6650,6817.03,6.55,0,29027,7096,6872,6636,6412,6176,6755,6295,265,1990,500,4780,10,1,52984990,3645,-24.66,1.43,12,0.10,-279.00,4812.00,19750,20240819,-65.16,6400,20250409,7.50,11990,-42.62,20250106,6400,7.50,20250409,19750,-65.16,20240819,6400,7.50,20250409,0.21,Y,019170,500,264 억,,3469816,N,N,11710,N,00,N
+20250410,100322,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6800,150,2,2.26,232780010,34204,25.72,6800,6860,6710,8640,4660,6650,6805.64,6.55,0,16045,7096,6872,6636,6412,6176,6755,6295,265,1990,500,4780,10,1,52984990,3603,-24.37,1.41,12,0.06,-279.00,4812.00,19750,20240819,-65.57,6400,20250409,6.25,11990,-43.29,20250106,6400,6.25,20250409,19750,-65.57,20240819,6400,6.25,20250409,0.21,Y,019170,500,264 억,,3469816,N,N,11710,N,00,N
+20250410,090324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6810,160,2,2.41,17394560,2554,1.92,6800,6860,6790,8640,4660,6650,6810.71,6.55,0,1355,7096,6872,6636,6412,6176,6755,6295,265,1990,500,4780,10,1,52984990,3608,-24.41,1.42,12,0.00,-279.00,4812.00,19750,20240819,-65.52,6400,20250409,6.41,11990,-43.20,20250106,6400,6.41,20250409,19750,-65.52,20240819,6400,6.41,20250409,0.21,Y,019170,500,264 억,,3469816,N,N,11710,N,00,N
 20250409,160322,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,6650,-240,5,-3.48,876391430,132980,149.28,6690,6860,6400,8950,4830,6890,6590.40,6.53,0,-6889,7150,7020,6920,6790,6690,6970,6740,265,2060,500,4960,10,1,52984990,3524,-23.84,1.38,12,0.25,-279.00,4812.00,19750,20240819,-66.33,6400,20250409,3.91,11990,-44.54,20250106,6400,3.91,20250409,19750,-66.33,20240819,6400,3.91,20250409,0.22,Y,019170,500,264 억,,3459250,N,N,11710,N,00,N
 20250409,150255,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,6475,-415,5,-6.02,771561720,116894,131.22,6690,6860,6400,8950,4830,6890,6600.52,6.53,0,-10659,7150,7020,6920,6790,6690,6970,6740,265,2060,500,4960,10,1,52984990,3431,-23.21,1.35,12,0.22,-279.00,4812.00,19750,20240819,-67.22,6400,20250409,1.17,11990,-46.00,20250106,6400,1.17,20250409,19750,-67.22,20240819,6400,1.17,20250409,0.22,Y,019170,500,264 억,,3459250,N,N,5067,N,00,N
 20250409,140320,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,6530,-360,5,-5.22,587469420,88463,99.31,6690,6860,6530,8950,4830,6890,6640.85,6.53,0,-14294,7150,7020,6920,6790,6690,6970,6740,265,2060,500,4960,10,1,52984990,3460,-23.41,1.36,12,0.17,-279.00,4812.00,19750,20240819,-66.94,6530,20250409,0.00,11990,-45.54,20250106,6530,0.00,20250409,19750,-66.94,20240819,6530,0.00,20250409,0.22,Y,019170,500,264 억,,3459250,N,N,5067,N,00,N
diff --git a/019180/price/prices-20250401.csv b/019180/price/prices-20250401.csv
index 622e22aa1ac6..a064fb7299ef 100644
--- a/019180/price/prices-20250401.csv
+++ b/019180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2920,100,2,3.55,277104475,95141,76.57,2900,2935,2865,3665,1975,2820,2912.51,2.49,0,34192,2943,2881,2818,2756,2693,2850,2725,90,845,500,2080,5,1,18000000,526,1.65,0.36,12,0.53,1769.00,8221.00,4030,20240619,-27.54,2730,20241209,6.96,3465,-15.73,20250123,2755,5.99,20250409,4030,-27.54,20240619,2730,6.96,20241209,1.62,Y,019180,500,90 억,,447373,N,N,3683,N,00,N
+20250410,150323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2925,105,2,3.72,260660775,89512,72.04,2900,2935,2865,3665,1975,2820,2912.02,2.49,0,31841,2943,2881,2818,2756,2693,2850,2725,90,845,500,2080,5,1,18000000,527,1.65,0.36,12,0.50,1769.00,8221.00,4030,20240619,-27.42,2730,20241209,7.14,3465,-15.58,20250123,2755,6.17,20250409,4030,-27.42,20240619,2730,7.14,20241209,1.62,Y,019180,500,90 억,,447373,N,N,4622,N,00,N
+20250410,140323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2925,105,2,3.72,188536570,64772,52.13,2900,2935,2865,3665,1975,2820,2910.77,2.49,0,22520,2943,2881,2818,2756,2693,2850,2725,90,845,500,2080,5,1,18000000,527,1.65,0.36,12,0.36,1769.00,8221.00,4030,20240619,-27.42,2730,20241209,7.14,3465,-15.58,20250123,2755,6.17,20250409,4030,-27.42,20240619,2730,7.14,20241209,1.62,Y,019180,500,90 억,,447373,N,N,4622,N,00,N
+20250410,130323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2920,100,2,3.55,177779650,61084,49.16,2900,2935,2865,3665,1975,2820,2910.41,2.49,0,21495,2943,2881,2818,2756,2693,2850,2725,90,845,500,2080,5,1,18000000,526,1.65,0.36,12,0.34,1769.00,8221.00,4030,20240619,-27.54,2730,20241209,6.96,3465,-15.73,20250123,2755,5.99,20250409,4030,-27.54,20240619,2730,6.96,20241209,1.62,Y,019180,500,90 억,,447373,N,N,4622,N,00,N
+20250410,120324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2925,105,2,3.72,157658805,54164,43.59,2900,2935,2865,3665,1975,2820,2910.77,2.49,0,19892,2943,2881,2818,2756,2693,2850,2725,90,845,500,2080,5,1,18000000,527,1.65,0.36,12,0.30,1769.00,8221.00,4030,20240619,-27.42,2730,20241209,7.14,3465,-15.58,20250123,2755,6.17,20250409,4030,-27.42,20240619,2730,7.14,20241209,1.62,Y,019180,500,90 억,,447373,N,N,4622,N,00,N
+20250410,110323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2925,105,2,3.72,89962395,31036,24.98,2900,2925,2865,3665,1975,2820,2898.65,2.49,0,8854,2943,2881,2818,2756,2693,2850,2725,90,845,500,2080,5,1,18000000,527,1.65,0.36,12,0.17,1769.00,8221.00,4030,20240619,-27.42,2730,20241209,7.14,3465,-15.58,20250123,2755,6.17,20250409,4030,-27.42,20240619,2730,7.14,20241209,1.62,Y,019180,500,90 억,,447373,N,N,4622,N,00,N
+20250410,100322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2900,80,2,2.84,57652525,19930,16.04,2900,2910,2865,3665,1975,2820,2892.75,2.49,0,1434,2943,2881,2818,2756,2693,2850,2725,90,845,500,2080,5,1,18000000,522,1.64,0.35,12,0.11,1769.00,8221.00,4030,20240619,-28.04,2730,20241209,6.23,3465,-16.31,20250123,2755,5.26,20250409,4030,-28.04,20240619,2730,6.23,20241209,1.62,Y,019180,500,90 억,,447373,N,N,4622,N,00,N
+20250410,090325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2900,80,2,2.84,15888970,5480,4.41,2900,2900,2870,3665,1975,2820,2899.45,2.49,0,453,2943,2881,2818,2756,2693,2850,2725,90,845,500,2080,5,1,18000000,522,1.64,0.35,12,0.03,1769.00,8221.00,4030,20240619,-28.04,2730,20241209,6.23,3465,-16.31,20250123,2755,5.26,20250409,4030,-28.04,20240619,2730,6.23,20241209,1.62,Y,019180,500,90 억,,447373,N,N,4622,N,00,N
 20250409,160322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2820,-75,5,-2.59,348469000,124250,104.26,2880,2880,2755,3760,2030,2895,2804.58,2.53,0,-35099,2965,2930,2885,2850,2805,2947,2867,90,865,500,2140,5,1,18000000,508,1.59,0.34,12,0.69,1769.00,8221.00,4030,20240619,-30.02,2730,20241209,3.30,3465,-18.61,20250123,2755,2.36,20250409,4030,-30.02,20240619,2730,3.30,20241209,1.64,Y,019180,500,90 억,,454746,N,N,4622,N,00,N
 20250409,150255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2780,-115,5,-3.97,319522225,113937,95.60,2880,2880,2755,3760,2030,2895,2804.38,2.53,0,-30265,2965,2930,2885,2850,2805,2947,2867,90,865,500,2140,5,1,18000000,500,1.57,0.34,12,0.63,1769.00,8221.00,4030,20240619,-31.02,2730,20241209,1.83,3465,-19.77,20250123,2755,0.91,20250409,4030,-31.02,20240619,2730,1.83,20241209,1.64,Y,019180,500,90 억,,454746,N,N,4768,N,00,N
 20250409,140320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2765,-130,5,-4.49,282288820,100470,84.30,2880,2880,2760,3760,2030,2895,2809.68,2.53,0,-27823,2965,2930,2885,2850,2805,2947,2867,90,865,500,2140,5,1,18000000,498,1.56,0.34,12,0.56,1769.00,8221.00,4030,20240619,-31.39,2730,20241209,1.28,3465,-20.20,20250123,2760,0.18,20250409,4030,-31.39,20240619,2730,1.28,20241209,1.64,Y,019180,500,90 억,,454746,N,N,4768,N,00,N
diff --git a/019210/price/prices-20250401.csv b/019210/price/prices-20250401.csv
index 4528b37427a3..c480a6aac365 100644
--- a/019210/price/prices-20250401.csv
+++ b/019210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5070,120,2,2.42,588870960,116169,63.64,5070,5130,5030,6430,3465,4950,5069.09,19.26,0,22619,5210,5080,5000,4870,4790,5040,4830,168,1480,500,3660,10,1,33573819,1702,11.22,0.48,12,0.35,452.00,10669.00,5880,20240715,-13.78,4820,20241210,5.19,5660,-10.42,20250320,4920,3.05,20250409,5880,-13.78,20240715,4820,5.19,20241210,1.13,Y,019210,500,167 억,,6466046,N,N,28,N,00,N
+20250410,150323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5080,130,2,2.63,563688390,111192,60.91,5070,5130,5030,6430,3465,4950,5069.50,19.26,0,22806,5210,5080,5000,4870,4790,5040,4830,168,1480,500,3660,10,1,33573819,1706,11.24,0.48,12,0.33,452.00,10669.00,5880,20240715,-13.61,4820,20241210,5.39,5660,-10.25,20250320,4920,3.25,20250409,5880,-13.61,20240715,4820,5.39,20241210,1.13,Y,019210,500,167 억,,6466046,N,N,325,N,00,N
+20250410,140323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5080,130,2,2.63,485741250,95804,52.48,5070,5130,5030,6430,3465,4950,5070.16,19.26,0,22116,5210,5080,5000,4870,4790,5040,4830,168,1480,500,3660,10,1,33573819,1706,11.24,0.48,12,0.29,452.00,10669.00,5880,20240715,-13.61,4820,20241210,5.39,5660,-10.25,20250320,4920,3.25,20250409,5880,-13.61,20240715,4820,5.39,20241210,1.13,Y,019210,500,167 억,,6466046,N,N,325,N,00,N
+20250410,130324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5050,100,2,2.02,429981500,84792,46.45,5070,5130,5030,6430,3465,4950,5071.01,19.26,0,25765,5210,5080,5000,4870,4790,5040,4830,168,1480,500,3660,10,1,33573819,1695,11.17,0.47,12,0.25,452.00,10669.00,5880,20240715,-14.12,4820,20241210,4.77,5660,-10.78,20250320,4920,2.64,20250409,5880,-14.12,20240715,4820,4.77,20241210,1.13,Y,019210,500,167 억,,6466046,N,N,325,N,00,N
+20250410,120324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5080,130,2,2.63,332994870,65643,35.96,5070,5130,5030,6430,3465,4950,5072.82,19.26,0,24389,5210,5080,5000,4870,4790,5040,4830,168,1480,500,3660,10,1,33573819,1706,11.24,0.48,12,0.20,452.00,10669.00,5880,20240715,-13.61,4820,20241210,5.39,5660,-10.25,20250320,4920,3.25,20250409,5880,-13.61,20240715,4820,5.39,20241210,1.13,Y,019210,500,167 억,,6466046,N,N,325,N,00,N
+20250410,110324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5120,170,2,3.43,320682075,63224,34.63,5070,5130,5030,6430,3465,4950,5072.16,19.26,0,24096,5210,5080,5000,4870,4790,5040,4830,168,1480,500,3660,10,1,33573819,1719,11.33,0.48,12,0.19,452.00,10669.00,5880,20240715,-12.93,4820,20241210,6.22,5660,-9.54,20250320,4920,4.07,20250409,5880,-12.93,20240715,4820,6.22,20241210,1.13,Y,019210,500,167 억,,6466046,N,N,325,N,00,N
+20250410,100323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5040,90,2,1.82,196330535,38771,21.24,5070,5130,5030,6430,3465,4950,5063.85,19.26,0,16702,5210,5080,5000,4870,4790,5040,4830,168,1480,500,3660,10,1,33573819,1692,11.15,0.47,12,0.12,452.00,10669.00,5880,20240715,-14.29,4820,20241210,4.56,5660,-10.95,20250320,4920,2.44,20250409,5880,-14.29,20240715,4820,4.56,20241210,1.13,Y,019210,500,167 억,,6466046,N,N,325,N,00,N
+20250410,090325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,150,2,3.03,25021490,4921,2.70,5070,5130,5070,6430,3465,4950,5084.64,19.26,0,814,5210,5080,5000,4870,4790,5040,4830,168,1480,500,3660,10,1,33573819,1712,11.28,0.48,12,0.01,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.13,Y,019210,500,167 억,,6466046,N,N,325,N,00,N
 20250409,160322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4950,-220,5,-4.26,900434803,180752,277.89,5130,5130,4920,6720,3620,5170,4981.44,19.34,0,-32256,5356,5262,5176,5082,4996,5220,5040,168,1550,500,3820,5,1,33573819,1662,10.95,0.46,12,0.54,452.00,10669.00,5910,20240328,-16.24,4820,20241210,2.70,5660,-12.54,20250320,4920,0.61,20250409,5880,-15.82,20240715,4820,2.70,20241210,1.13,Y,019210,500,167 억,,6492917,N,N,325,N,00,N
 20250409,150255,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4960,-210,5,-4.06,854275743,171445,263.58,5130,5130,4920,6720,3620,5170,4982.58,19.34,0,-31436,5356,5262,5176,5082,4996,5220,5040,168,1550,500,3820,5,1,33573819,1665,10.97,0.46,12,0.51,452.00,10669.00,5910,20240328,-16.07,4820,20241210,2.90,5660,-12.37,20250320,4920,0.81,20250409,5880,-15.65,20240715,4820,2.90,20241210,1.13,Y,019210,500,167 억,,6492917,N,N,351,N,00,N
 20250409,140320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4940,-230,5,-4.45,678731328,135840,208.84,5130,5130,4935,6720,3620,5170,4996.29,19.34,0,-28805,5356,5262,5176,5082,4996,5220,5040,168,1550,500,3820,5,1,33573819,1659,10.93,0.46,12,0.40,452.00,10669.00,5910,20240328,-16.41,4820,20241210,2.49,5660,-12.72,20250320,4925,0.30,20250311,5880,-15.99,20240715,4820,2.49,20241210,1.13,Y,019210,500,167 억,,6492917,N,N,351,N,00,N
diff --git a/019440/price/prices-20250401.csv b/019440/price/prices-20250401.csv
index c0f8747b9138..b9debed1145c 100644
--- a/019440/price/prices-20250401.csv
+++ b/019440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13020,300,2,2.36,29662780,2288,75.61,13070,13070,12860,16530,8910,12720,12964.50,0.82,0,-285,13173,12946,12823,12596,12473,12885,12535,429,3810,5000,9150,10,1,8570000,1116,10.17,0.33,12,0.03,1280.00,39036.00,14500,20240625,-10.21,12660,20250203,2.84,13990,-6.93,20250307,12660,2.84,20250203,14500,-10.21,20240625,12660,2.84,20250203,0.14,Y,019440,5000,428 억,,70598,N,N,69,N,00,N
+20250410,150324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13000,280,2,2.20,26813880,2069,68.37,13070,13070,12860,16530,8910,12720,12959.83,0.82,0,-332,13173,12946,12823,12596,12473,12885,12535,429,3810,5000,9150,10,1,8570000,1114,10.16,0.33,12,0.02,1280.00,39036.00,14500,20240625,-10.34,12660,20250203,2.69,13990,-7.08,20250307,12660,2.69,20250203,14500,-10.34,20240625,12660,2.69,20250203,0.14,Y,019440,5000,428 억,,70598,N,N,260,N,00,N
+20250410,140323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12980,260,2,2.04,23423600,1808,59.75,13070,13070,12860,16530,8910,12720,12955.53,0.82,0,-340,13173,12946,12823,12596,12473,12885,12535,429,3810,5000,9150,10,1,8570000,1112,10.14,0.33,12,0.02,1280.00,39036.00,14500,20240625,-10.48,12660,20250203,2.53,13990,-7.22,20250307,12660,2.53,20250203,14500,-10.48,20240625,12660,2.53,20250203,0.14,Y,019440,5000,428 억,,70598,N,N,260,N,00,N
+20250410,130324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12930,210,2,1.65,18628090,1438,47.52,13070,13070,12860,16530,8910,12720,12954.17,0.82,0,-364,13173,12946,12823,12596,12473,12885,12535,429,3810,5000,9150,10,1,8570000,1108,10.10,0.33,12,0.02,1280.00,39036.00,14500,20240625,-10.83,12660,20250203,2.13,13990,-7.58,20250307,12660,2.13,20250203,14500,-10.83,20240625,12660,2.13,20250203,0.14,Y,019440,5000,428 억,,70598,N,N,260,N,00,N
+20250410,120324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12940,220,2,1.73,16805680,1297,42.86,13070,13070,12860,16530,8910,12720,12957.35,0.82,0,-367,13173,12946,12823,12596,12473,12885,12535,429,3810,5000,9150,10,1,8570000,1109,10.11,0.33,12,0.02,1280.00,39036.00,14500,20240625,-10.76,12660,20250203,2.21,13990,-7.51,20250307,12660,2.21,20250203,14500,-10.76,20240625,12660,2.21,20250203,0.14,Y,019440,5000,428 억,,70598,N,N,260,N,00,N
+20250410,110324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12890,170,2,1.34,6913900,533,17.61,13070,13070,12860,16530,8910,12720,12971.67,0.82,0,-87,13173,12946,12823,12596,12473,12885,12535,429,3810,5000,9150,10,1,8570000,1105,10.07,0.33,12,0.01,1280.00,39036.00,14500,20240625,-11.10,12660,20250203,1.82,13990,-7.86,20250307,12660,1.82,20250203,14500,-11.10,20240625,12660,1.82,20250203,0.14,Y,019440,5000,428 억,,70598,N,N,260,N,00,N
+20250410,100323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12860,140,2,1.10,5251150,404,13.35,13070,13070,12860,16530,8910,12720,12997.90,0.82,0,-56,13173,12946,12823,12596,12473,12885,12535,429,3810,5000,9150,10,1,8570000,1102,10.05,0.33,12,0.00,1280.00,39036.00,14500,20240625,-11.31,12660,20250203,1.58,13990,-8.08,20250307,12660,1.58,20250203,14500,-11.31,20240625,12660,1.58,20250203,0.14,Y,019440,5000,428 억,,70598,N,N,260,N,00,N
+20250410,090325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13070,350,2,2.75,2614000,200,6.61,13070,13070,13070,16530,8910,12720,13070.00,0.82,0,0,13173,12946,12823,12596,12473,12885,12535,429,3810,5000,9150,10,1,8570000,1120,10.21,0.33,12,0.00,1280.00,39036.00,14500,20240625,-9.86,12660,20250203,3.24,13990,-6.58,20250307,12660,3.24,20250203,14500,-9.86,20240625,12660,3.24,20250203,0.14,Y,019440,5000,428 억,,70598,N,N,260,N,00,N
 20250409,160323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12720,-30,5,-0.24,38594405,3025,30.94,12750,13050,12700,16570,8930,12750,12758.48,0.82,0,-1065,13250,13000,12840,12590,12430,12920,12510,429,3820,5000,9180,10,1,8570000,1090,9.94,0.33,12,0.04,1280.00,39036.00,14500,20240625,-12.28,12660,20250203,0.47,13990,-9.08,20250307,12660,0.47,20250203,14500,-12.28,20240625,12660,0.47,20250203,0.14,Y,019440,5000,428 억,,70056,N,N,260,N,00,N
 20250409,150255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12720,-30,5,-0.24,35568115,2787,28.51,12750,13050,12700,16570,8930,12750,12762.15,0.82,0,-978,13250,13000,12840,12590,12430,12920,12510,429,3820,5000,9180,10,1,8570000,1090,9.94,0.33,12,0.03,1280.00,39036.00,14500,20240625,-12.28,12660,20250203,0.47,13990,-9.08,20250307,12660,0.47,20250203,14500,-12.28,20240625,12660,0.47,20250203,0.14,Y,019440,5000,428 억,,70056,N,N,92,N,00,N
 20250409,140321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12700,-50,5,-0.39,29874705,2339,23.92,12750,13050,12700,16570,8930,12750,12772.43,0.82,0,-792,13250,13000,12840,12590,12430,12920,12510,429,3820,5000,9180,10,1,8570000,1088,9.92,0.33,12,0.03,1280.00,39036.00,14500,20240625,-12.41,12660,20250203,0.32,13990,-9.22,20250307,12660,0.32,20250203,14500,-12.41,20240625,12660,0.32,20250203,0.14,Y,019440,5000,428 억,,70056,N,N,92,N,00,N
diff --git a/019490/price/prices-20250401.csv b/019490/price/prices-20250401.csv
index e8e008fc03b6..8d6c26dee599 100644
--- a/019490/price/prices-20250401.csv
+++ b/019490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,622,0,3,0.00,985131424,1562887,274.00,640,679,615,808,436,622,630.34,1.92,0,9164,664,643,631,610,598,637,604,382,186,500,380,1,1,76432270,475,-0.59,1.60,12,2.04,-1051.00,388.00,5640,20240923,-88.97,602,20250227,3.32,3585,-82.65,20250114,602,3.32,20250227,5640,-88.97,20240923,602,3.32,20250227,0.00,Y,019490,500,382 억,,1471215,N,N,13263,N,00,N
+20250410,150324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,624,2,2,0.32,962860184,1527160,267.74,640,679,615,808,436,622,630.49,1.92,0,10384,664,643,631,610,598,637,604,382,186,500,380,1,1,76432270,477,-0.59,1.61,12,2.00,-1051.00,388.00,5640,20240923,-88.94,602,20250227,3.65,3585,-82.59,20250114,602,3.65,20250227,5640,-88.94,20240923,602,3.65,20250227,0.00,Y,019490,500,382 억,,1471215,N,N,2433,N,00,N
+20250410,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,623,1,2,0.16,753863128,1189964,208.62,640,679,615,808,436,622,633.52,1.92,0,-2757,664,643,631,610,598,637,604,382,186,500,380,1,1,76432270,476,-0.59,1.61,12,1.56,-1051.00,388.00,5640,20240923,-88.95,602,20250227,3.49,3585,-82.62,20250114,602,3.49,20250227,5640,-88.95,20240923,602,3.49,20250227,0.00,Y,019490,500,382 억,,1471215,N,N,2433,N,00,N
+20250410,130324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,626,4,2,0.64,603963597,948198,166.24,640,679,619,808,436,622,636.96,1.92,0,13808,664,643,631,610,598,637,604,382,186,500,380,1,1,76432270,478,-0.60,1.61,12,1.24,-1051.00,388.00,5640,20240923,-88.90,602,20250227,3.99,3585,-82.54,20250114,602,3.99,20250227,5640,-88.90,20240923,602,3.99,20250227,0.00,Y,019490,500,382 억,,1471215,N,N,2433,N,00,N
+20250410,120324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,640,18,2,2.89,389806295,605460,106.15,640,679,633,808,436,622,643.82,1.92,0,23853,664,643,631,610,598,637,604,382,186,500,380,1,1,76432270,489,-0.61,1.65,12,0.79,-1051.00,388.00,5640,20240923,-88.65,602,20250227,6.31,3585,-82.15,20250114,602,6.31,20250227,5640,-88.65,20240923,602,6.31,20250227,0.00,Y,019490,500,382 억,,1471215,N,N,2433,N,00,N
+20250410,110324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,639,17,2,2.73,294233289,455675,79.89,640,679,633,808,436,622,645.71,1.92,0,25028,664,643,631,610,598,637,604,382,186,500,380,1,1,76432270,488,-0.61,1.65,12,0.60,-1051.00,388.00,5640,20240923,-88.67,602,20250227,6.15,3585,-82.18,20250114,602,6.15,20250227,5640,-88.67,20240923,602,6.15,20250227,0.00,Y,019490,500,382 억,,1471215,N,N,2433,N,00,N
+20250410,100323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,644,22,2,3.54,183356770,283638,49.73,640,679,633,808,436,622,646.45,1.92,0,-2606,664,643,631,610,598,637,604,382,186,500,380,1,1,76432270,492,-0.61,1.66,12,0.37,-1051.00,388.00,5640,20240923,-88.58,602,20250227,6.98,3585,-82.04,20250114,602,6.98,20250227,5640,-88.58,20240923,602,6.98,20250227,0.00,Y,019490,500,382 억,,1471215,N,N,2433,N,00,N
+20250410,090325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,660,38,2,6.11,27181344,42077,7.38,640,660,638,808,436,622,645.99,1.92,0,9858,664,643,631,610,598,637,604,382,186,500,380,1,1,76432270,504,-0.63,1.70,12,0.06,-1051.00,388.00,5640,20240923,-88.30,602,20250227,9.63,3585,-81.59,20250114,602,9.63,20250227,5640,-88.30,20240923,602,9.63,20250227,0.00,Y,019490,500,382 억,,1471215,N,N,2433,N,00,N
 20250409,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,622,-30,5,-4.60,356659330,563588,68.75,652,652,619,847,457,652,632.84,1.95,0,-23256,730,690,665,625,600,711,646,382,195,500,400,1,1,76432270,475,-0.59,1.60,12,0.74,-1051.00,388.00,5640,20240923,-88.97,602,20250227,3.32,3585,-82.65,20250114,602,3.32,20250227,5640,-88.97,20240923,602,3.32,20250227,0.00,Y,019490,500,382 억,,1488504,N,N,2433,N,00,N
 20250409,150255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,626,-26,5,-3.99,335013275,528790,64.50,652,652,619,847,457,652,633.55,1.95,0,-20267,730,690,665,625,600,711,646,382,195,500,400,1,1,76432270,478,-0.60,1.61,12,0.69,-1051.00,388.00,5640,20240923,-88.90,602,20250227,3.99,3585,-82.54,20250114,602,3.99,20250227,5640,-88.90,20240923,602,3.99,20250227,0.00,Y,019490,500,382 억,,1488504,N,N,8226,N,00,N
 20250409,140321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,632,-20,5,-3.07,202836972,317293,38.70,652,652,631,847,457,652,639.27,1.95,0,-13349,730,690,665,625,600,711,646,382,195,500,400,1,1,76432270,483,-0.60,1.63,12,0.42,-1051.00,388.00,5640,20240923,-88.79,602,20250227,4.98,3585,-82.37,20250114,602,4.98,20250227,5640,-88.79,20240923,602,4.98,20250227,0.00,Y,019490,500,382 억,,1488504,N,N,8226,N,00,N
diff --git a/019540/price/prices-20250401.csv b/019540/price/prices-20250401.csv
index 784b2cc902f7..3f90a7dbe749 100644
--- a/019540/price/prices-20250401.csv
+++ b/019540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3695,195,2,5.57,137174118,37984,65.58,3590,3705,3520,4550,2450,3500,3611.37,4.62,0,16720,3656,3577,3501,3422,3346,3540,3385,68,1050,500,2520,5,1,13513500,499,2.22,0.33,12,0.28,1666.00,11310.00,6100,20240618,-39.43,3410,20241209,8.36,4495,-17.80,20250325,3425,7.88,20250409,6100,-39.43,20240618,3410,8.36,20241209,0.66,Y,019540,500,67 억,,624935,N,N,0,N,00,N
+20250410,150324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3700,200,2,5.71,136819386,37888,65.41,3590,3705,3520,4550,2450,3500,3611.15,4.62,0,16680,3656,3577,3501,3422,3346,3540,3385,68,1050,500,2520,5,1,13513500,500,2.22,0.33,12,0.28,1666.00,11310.00,6100,20240618,-39.34,3410,20241209,8.50,4495,-17.69,20250325,3425,8.03,20250409,6100,-39.34,20240618,3410,8.50,20241209,0.66,Y,019540,500,67 억,,624935,N,N,0,N,00,N
+20250410,140324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3685,185,2,5.29,122922250,34126,58.92,3590,3690,3520,4550,2450,3500,3602.01,4.62,0,14318,3656,3577,3501,3422,3346,3540,3385,68,1050,500,2520,5,1,13513500,498,2.21,0.33,12,0.25,1666.00,11310.00,6100,20240618,-39.59,3410,20241209,8.06,4495,-18.02,20250325,3425,7.59,20250409,6100,-39.59,20240618,3410,8.06,20241209,0.66,Y,019540,500,67 억,,624935,N,N,0,N,00,N
+20250410,130324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3675,175,2,5.00,114460375,31823,54.94,3590,3690,3520,4550,2450,3500,3596.78,4.62,0,13265,3656,3577,3501,3422,3346,3540,3385,68,1050,500,2520,5,1,13513500,497,2.21,0.32,12,0.24,1666.00,11310.00,6100,20240618,-39.75,3410,20241209,7.77,4495,-18.24,20250325,3425,7.30,20250409,6100,-39.75,20240618,3410,7.77,20241209,0.66,Y,019540,500,67 억,,624935,N,N,0,N,00,N
+20250410,120325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3670,170,2,4.86,110480125,30739,53.07,3590,3690,3520,4550,2450,3500,3594.14,4.62,0,12869,3656,3577,3501,3422,3346,3540,3385,68,1050,500,2520,5,1,13513500,496,2.20,0.32,12,0.23,1666.00,11310.00,6100,20240618,-39.84,3410,20241209,7.62,4495,-18.35,20250325,3425,7.15,20250409,6100,-39.84,20240618,3410,7.62,20241209,0.66,Y,019540,500,67 억,,624935,N,N,0,N,00,N
+20250410,110324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3625,125,2,3.57,101276625,28224,48.73,3590,3690,3520,4550,2450,3500,3588.32,4.62,0,12864,3656,3577,3501,3422,3346,3540,3385,68,1050,500,2520,5,1,13513500,490,2.18,0.32,12,0.21,1666.00,11310.00,6100,20240618,-40.57,3410,20241209,6.30,4495,-19.35,20250325,3425,5.84,20250409,6100,-40.57,20240618,3410,6.30,20241209,0.66,Y,019540,500,67 억,,624935,N,N,0,N,00,N
+20250410,100323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3585,85,2,2.43,65615800,18318,31.63,3590,3690,3520,4550,2450,3500,3582.04,4.62,0,8757,3656,3577,3501,3422,3346,3540,3385,68,1050,500,2520,5,1,13513500,484,2.15,0.32,12,0.14,1666.00,11310.00,6100,20240618,-41.23,3410,20241209,5.13,4495,-20.24,20250325,3425,4.67,20250409,6100,-41.23,20240618,3410,5.13,20241209,0.66,Y,019540,500,67 억,,624935,N,N,0,N,00,N
+20250410,090326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,100,2,2.86,1477825,411,0.71,3590,3690,3590,4550,2450,3500,3595.68,4.62,0,-90,3656,3577,3501,3422,3346,3540,3385,68,1050,500,2520,5,1,13513500,486,2.16,0.32,12,0.00,1666.00,11310.00,6100,20240618,-40.98,3410,20241209,5.57,4495,-19.91,20250325,3425,5.11,20250409,6100,-40.98,20240618,3410,5.57,20241209,0.66,Y,019540,500,67 억,,624935,N,N,0,N,00,N
 20250409,160323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,-80,5,-2.23,202827760,57922,345.99,3575,3580,3425,4650,2510,3580,3501.74,4.46,0,6125,3706,3642,3566,3502,3426,3675,3535,68,1070,500,2570,5,1,13513500,473,2.10,0.31,12,0.43,1666.00,11310.00,6100,20240618,-42.62,3410,20241209,2.64,4495,-22.14,20250325,3425,2.19,20250409,6100,-42.62,20240618,3410,2.64,20241209,0.66,Y,019540,500,67 억,,602468,N,N,0,N,00,N
 20250409,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,-110,5,-3.07,197291435,56331,336.49,3575,3580,3425,4650,2510,3580,3502.36,4.46,0,5397,3706,3642,3566,3502,3426,3675,3535,68,1070,500,2570,5,1,13513500,469,2.08,0.31,12,0.42,1666.00,11310.00,6100,20240618,-43.11,3410,20241209,1.76,4495,-22.80,20250325,3425,1.31,20250409,6100,-43.11,20240618,3410,1.76,20241209,0.66,Y,019540,500,67 억,,602468,N,N,0,N,00,N
 20250409,140321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,-85,5,-2.37,191844540,54761,327.11,3575,3580,3425,4650,2510,3580,3503.31,4.46,0,6026,3706,3642,3566,3502,3426,3675,3535,68,1070,500,2570,5,1,13513500,472,2.10,0.31,12,0.41,1666.00,11310.00,6100,20240618,-42.70,3410,20241209,2.49,4495,-22.25,20250325,3425,2.04,20250409,6100,-42.70,20240618,3410,2.49,20241209,0.66,Y,019540,500,67 억,,602468,N,N,0,N,00,N
diff --git a/019550/price/prices-20250401.csv b/019550/price/prices-20250401.csv
index f73a67ca692c..3b37d3d3435c 100644
--- a/019550/price/prices-20250401.csv
+++ b/019550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,669,48,2,7.73,327557107,497332,96.23,649,672,633,807,435,621,658.63,5.36,0,126145,653,637,625,609,597,635,607,835,186,500,430,1,1,162066575,1084,9.56,0.78,12,0.31,70.00,855.00,1170,20240610,-42.82,613,20250409,9.14,828,-19.20,20250107,613,9.14,20250409,1170,-42.82,20240610,613,9.14,20250409,1.73,Y,019550,500,835 억,,8694282,N,N,200,N,00,N
+20250410,150324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,667,46,2,7.41,323640569,491480,95.09,649,672,633,807,435,621,658.50,5.36,0,125303,653,637,625,609,597,635,607,835,186,500,430,1,1,162066575,1081,9.53,0.78,12,0.30,70.00,855.00,1170,20240610,-42.99,613,20250409,8.81,828,-19.44,20250107,613,8.81,20250409,1170,-42.99,20240610,613,8.81,20250409,1.73,Y,019550,500,835 억,,8694282,N,N,1580,N,00,N
+20250410,140324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,668,47,2,7.57,291477228,443433,85.80,649,671,633,807,435,621,657.32,5.36,0,114533,653,637,625,609,597,635,607,835,186,500,430,1,1,162066575,1083,9.54,0.78,12,0.27,70.00,855.00,1170,20240610,-42.91,613,20250409,8.97,828,-19.32,20250107,613,8.97,20250409,1170,-42.91,20240610,613,8.97,20250409,1.73,Y,019550,500,835 억,,8694282,N,N,1580,N,00,N
+20250410,130325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,661,40,2,6.44,233640381,356754,69.03,649,666,633,807,435,621,654.91,5.36,0,108817,653,637,625,609,597,635,607,835,186,500,430,1,1,162066575,1071,9.44,0.77,12,0.22,70.00,855.00,1170,20240610,-43.50,613,20250409,7.83,828,-20.17,20250107,613,7.83,20250409,1170,-43.50,20240610,613,7.83,20250409,1.73,Y,019550,500,835 억,,8694282,N,N,1580,N,00,N
+20250410,120325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,664,43,2,6.92,165903327,254172,49.18,649,665,633,807,435,621,652.72,5.36,0,98409,653,637,625,609,597,635,607,835,186,500,430,1,1,162066575,1076,9.49,0.78,12,0.16,70.00,855.00,1170,20240610,-43.25,613,20250409,8.32,828,-19.81,20250107,613,8.32,20250409,1170,-43.25,20240610,613,8.32,20250409,1.73,Y,019550,500,835 억,,8694282,N,N,1580,N,00,N
+20250410,110325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,661,40,2,6.44,132385728,203358,39.35,649,665,633,807,435,621,651.00,5.36,0,73265,653,637,625,609,597,635,607,835,186,500,430,1,1,162066575,1071,9.44,0.77,12,0.13,70.00,855.00,1170,20240610,-43.50,613,20250409,7.83,828,-20.17,20250107,613,7.83,20250409,1170,-43.50,20240610,613,7.83,20250409,1.73,Y,019550,500,835 억,,8694282,N,N,1580,N,00,N
+20250410,100324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,643,22,2,3.54,56194017,87324,16.90,649,649,633,807,435,621,643.51,5.36,0,41943,653,637,625,609,597,635,607,835,186,500,430,1,1,162066575,1042,9.19,0.75,12,0.05,70.00,855.00,1170,20240610,-45.04,613,20250409,4.89,828,-22.34,20250107,613,4.89,20250409,1170,-45.04,20240610,613,4.89,20250409,1.73,Y,019550,500,835 억,,8694282,N,N,1580,N,00,N
+20250410,090326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,639,18,2,2.90,3964813,6148,1.19,649,649,633,807,435,621,644.89,5.36,0,1,653,637,625,609,597,635,607,835,186,500,430,1,1,162066575,1036,9.13,0.75,12,0.00,70.00,855.00,1170,20240610,-45.38,613,20250409,4.24,828,-22.83,20250107,613,4.24,20250409,1170,-45.38,20240610,613,4.24,20250409,1.73,Y,019550,500,835 억,,8694282,N,N,1580,N,00,N
 20250409,160323,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,621,-22,5,-3.42,321375982,515148,168.58,621,641,613,835,451,643,623.85,5.36,0,-31586,677,660,645,628,613,668,636,835,192,500,450,1,1,162066575,1006,8.87,0.73,12,0.32,70.00,855.00,1170,20240610,-46.92,613,20250409,1.31,828,-25.00,20250107,613,1.31,20250409,1170,-46.92,20240610,613,1.31,20250409,1.74,Y,019550,500,835 억,,8690512,N,N,1580,N,00,N
 20250409,150256,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,620,-23,5,-3.58,292173109,467911,153.12,621,641,613,835,451,643,624.42,5.36,0,-36167,677,660,645,628,613,668,636,835,192,500,450,1,1,162066575,1005,8.86,0.73,12,0.29,70.00,855.00,1170,20240610,-47.01,613,20250409,1.14,828,-25.12,20250107,613,1.14,20250409,1170,-47.01,20240610,613,1.14,20250409,1.74,Y,019550,500,835 억,,8690512,N,N,0,N,00,N
 20250409,140321,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,619,-24,5,-3.73,253007278,404438,132.35,621,641,619,835,451,643,625.58,5.36,0,-42859,677,660,645,628,613,668,636,835,192,500,450,1,1,162066575,1003,8.84,0.72,12,0.25,70.00,855.00,1170,20240610,-47.09,619,20250409,0.00,828,-25.24,20250107,619,0.00,20250409,1170,-47.09,20240610,619,0.00,20250409,1.74,Y,019550,500,835 억,,8690512,N,N,0,N,00,N
diff --git a/019570/price/prices-20250401.csv b/019570/price/prices-20250401.csv
index 9557e277ef7a..0b4329fb610c 100644
--- a/019570/price/prices-20250401.csv
+++ b/019570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,73,1,29.80,1721424594,5859211,3300.13,248,318,246,318,172,245,293.80,1.36,0,-67119,251,248,242,239,233,249,240,327,73,500,140,1,1,65310042,208,-79.50,0.55,12,8.97,-4.00,573.00,750,20240416,-57.60,223,20250218,42.60,378,-15.87,20250228,223,42.60,20250218,750,-57.60,20240416,223,42.60,20250218,0.00,Y,019570,500,326 억,,890526,N,N,0,N,00,N
+20250410,150325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,73,1,29.80,1717741200,5847628,3293.60,248,318,246,318,172,245,293.75,1.36,0,-67149,251,248,242,239,233,249,240,327,73,500,140,1,1,65310042,208,-79.50,0.55,12,8.95,-4.00,573.00,750,20240416,-57.60,223,20250218,42.60,378,-15.87,20250228,223,42.60,20250218,750,-57.60,20240416,223,42.60,20250218,0.00,Y,019570,500,326 억,,890526,N,N,0,N,00,N
+20250410,140324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,73,1,29.80,1711705878,5828649,3282.91,248,318,246,318,172,245,293.67,1.36,0,-67149,251,248,242,239,233,249,240,327,73,500,140,1,1,65310042,208,-79.50,0.55,12,8.92,-4.00,573.00,750,20240416,-57.60,223,20250218,42.60,378,-15.87,20250228,223,42.60,20250218,750,-57.60,20240416,223,42.60,20250218,0.00,Y,019570,500,326 억,,890526,N,N,0,N,00,N
+20250410,130325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,73,1,29.80,1697569188,5784194,3257.88,248,318,246,318,172,245,293.48,1.36,0,-67149,251,248,242,239,233,249,240,327,73,500,140,1,1,65310042,208,-79.50,0.55,12,8.86,-4.00,573.00,750,20240416,-57.60,223,20250218,42.60,378,-15.87,20250228,223,42.60,20250218,750,-57.60,20240416,223,42.60,20250218,0.00,Y,019570,500,326 억,,890526,N,N,0,N,00,N
+20250410,120325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,73,1,29.80,1671750132,5703002,3212.14,248,318,246,318,172,245,293.14,1.36,0,-67149,251,248,242,239,233,249,240,327,73,500,140,1,1,65310042,208,-79.50,0.55,12,8.73,-4.00,573.00,750,20240416,-57.60,223,20250218,42.60,378,-15.87,20250228,223,42.60,20250218,750,-57.60,20240416,223,42.60,20250218,0.00,Y,019570,500,326 억,,890526,N,N,0,N,00,N
+20250410,110325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,73,1,29.80,1589896614,5445601,3067.17,248,318,246,318,172,245,291.96,1.36,0,-67149,251,248,242,239,233,249,240,327,73,500,140,1,1,65310042,208,-79.50,0.55,12,8.34,-4.00,573.00,750,20240416,-57.60,223,20250218,42.60,378,-15.87,20250228,223,42.60,20250218,750,-57.60,20240416,223,42.60,20250218,0.00,Y,019570,500,326 억,,890526,N,N,0,N,00,N
+20250410,100324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,10,2,4.08,32762441,130816,73.68,248,256,246,318,172,245,250.45,1.36,0,34169,251,248,242,239,233,249,240,327,73,500,140,1,1,65310042,167,-63.75,0.45,12,0.20,-4.00,573.00,750,20240416,-66.00,223,20250218,14.35,378,-32.54,20250228,223,14.35,20250218,750,-66.00,20240416,223,14.35,20250218,0.00,Y,019570,500,326 억,,890526,N,N,0,N,00,N
+20250410,090326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,250,5,2,2.04,5067054,20215,11.39,248,255,248,318,172,245,250.66,1.36,0,4097,251,248,242,239,233,249,240,327,73,500,140,1,1,65310042,163,-62.50,0.44,12,0.03,-4.00,573.00,750,20240416,-66.67,223,20250218,12.11,378,-33.86,20250228,223,12.11,20250218,750,-66.67,20240416,223,12.11,20250218,0.00,Y,019570,500,326 억,,890526,N,N,0,N,00,N
 20250409,160324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,245,5,2,2.08,42654229,177542,39.93,240,245,236,312,168,240,240.25,0.83,0,16658,252,245,241,234,230,249,238,327,72,500,140,1,1,65310042,160,-61.25,0.43,12,0.27,-4.00,573.00,806,20240328,-69.60,223,20250218,9.87,378,-35.19,20250228,223,9.87,20250218,750,-67.33,20240416,223,9.87,20250218,0.00,Y,019570,500,326 억,,540420,N,N,0,N,00,N
 20250409,150256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,241,1,2,0.42,35585591,148617,33.43,240,245,236,312,168,240,239.44,0.83,0,11003,252,245,241,234,230,249,238,327,72,500,140,1,1,65310042,157,-60.25,0.42,12,0.23,-4.00,573.00,806,20240328,-70.10,223,20250218,8.07,378,-36.24,20250228,223,8.07,20250218,750,-67.87,20240416,223,8.07,20250218,0.00,Y,019570,500,326 억,,540420,N,N,0,N,00,N
 20250409,140322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,242,2,2,0.83,29653020,124039,27.90,240,242,236,312,168,240,239.06,0.83,0,10349,252,245,241,234,230,249,238,327,72,500,140,1,1,65310042,158,-60.50,0.42,12,0.19,-4.00,573.00,806,20240328,-69.98,223,20250218,8.52,378,-35.98,20250228,223,8.52,20250218,750,-67.73,20240416,223,8.52,20250218,0.00,Y,019570,500,326 억,,540420,N,N,0,N,00,N
diff --git a/019590/price/prices-20250401.csv b/019590/price/prices-20250401.csv
index cd747a973410..e4356da16479 100644
--- a/019590/price/prices-20250401.csv
+++ b/019590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240329,0.00,921,20240329,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250410,150325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240329,0.00,921,20240329,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250410,140325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240329,0.00,921,20240329,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250410,130325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240329,0.00,921,20240329,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250410,120325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240329,0.00,921,20240329,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250410,110325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240329,0.00,921,20240329,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250410,100324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240329,0.00,921,20240329,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250410,090326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240329,0.00,921,20240329,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250409,160324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240328,0.00,921,20240328,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240409,921,0.00,20240409,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250409,150256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240328,0.00,921,20240328,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240409,921,0.00,20240409,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250409,140322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240328,0.00,921,20240328,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240409,921,0.00,20240409,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250401.csv b/019660/price/prices-20250401.csv
index 912059b7311b..17cba47eaccd 100644
--- a/019660/price/prices-20250401.csv
+++ b/019660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1172,148,2,14.45,1913704528,1709533,197.72,1024,1189,1012,1331,717,1024,1119.19,0.00,0,269249,1134,1079,1008,953,882,1106,980,174,307,500,670,1,1,34790746,408,-9.09,3.88,12,4.91,-129.00,302.00,1304,20250310,-10.12,300,20241115,290.67,1304,-10.12,20250310,489,139.67,20250107,1304,-10.12,20250310,300,290.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
+20250410,150325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,150,2,14.65,1781570766,1596756,184.68,1024,1189,1012,1331,717,1024,1115.74,0.00,0,254502,1134,1079,1008,953,882,1106,980,174,307,500,670,1,1,34790746,408,-9.10,3.89,12,4.59,-129.00,302.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
+20250410,140325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1176,152,2,14.84,1457341072,1321606,152.85,1024,1180,1012,1331,717,1024,1102.70,0.00,0,199059,1134,1079,1008,953,882,1106,980,174,307,500,670,1,1,34790746,409,-9.12,3.89,12,3.80,-129.00,302.00,1304,20250310,-9.82,300,20241115,292.00,1304,-9.82,20250310,489,140.49,20250107,1304,-9.82,20250310,300,292.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
+20250410,130325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1118,94,2,9.18,1111376805,1020680,118.05,1024,1165,1012,1331,717,1024,1088.86,0.00,0,104321,1134,1079,1008,953,882,1106,980,174,307,500,670,1,1,34790746,389,-8.67,3.70,12,2.93,-129.00,302.00,1304,20250310,-14.26,300,20241115,272.67,1304,-14.26,20250310,489,128.63,20250107,1304,-14.26,20250310,300,272.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
+20250410,120326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1075,51,2,4.98,533301168,504202,58.31,1024,1090,1012,1331,717,1024,1057.71,0.00,0,52441,1134,1079,1008,953,882,1106,980,174,307,500,670,1,1,34790746,374,-8.33,3.56,12,1.45,-129.00,302.00,1304,20250310,-17.56,300,20241115,258.33,1304,-17.56,20250310,489,119.84,20250107,1304,-17.56,20250310,300,258.33,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
+20250410,110325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1090,66,2,6.45,423379499,402166,46.51,1024,1090,1012,1331,717,1024,1052.75,0.00,0,34707,1134,1079,1008,953,882,1106,980,174,307,500,670,1,1,34790746,379,-8.45,3.61,12,1.16,-129.00,302.00,1304,20250310,-16.41,300,20241115,263.33,1304,-16.41,20250310,489,122.90,20250107,1304,-16.41,20250310,300,263.33,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
+20250410,100324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1039,15,2,1.46,159042979,153775,17.79,1024,1052,1012,1331,717,1024,1034.26,0.00,0,10729,1134,1079,1008,953,882,1106,980,174,307,500,670,1,1,34790746,361,-8.05,3.44,12,0.44,-129.00,302.00,1304,20250310,-20.32,300,20241115,246.33,1304,-20.32,20250310,489,112.47,20250107,1304,-20.32,20250310,300,246.33,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
+20250410,090327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1028,4,2,0.39,11142017,10842,1.25,1024,1044,1024,1331,717,1024,1027.67,0.00,0,2741,1134,1079,1008,953,882,1106,980,174,307,500,670,1,1,34790746,358,-7.97,3.40,12,0.03,-129.00,302.00,1304,20250310,-21.17,300,20241115,242.67,1304,-21.17,20250310,489,110.22,20250107,1304,-21.17,20250310,300,242.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
 20250409,160324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,57,2,5.89,864243902,860241,23.74,967,1063,937,1257,677,967,1004.64,0.00,0,85128,1177,1071,1013,907,849,1043,879,174,290,500,630,1,1,34790746,356,-7.94,3.39,12,2.47,-129.00,302.00,1304,20250310,-21.47,300,20241115,241.33,1304,-21.47,20250310,489,109.41,20250107,1304,-21.47,20250310,300,241.33,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
 20250409,150256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1019,52,2,5.38,831987320,828636,22.87,967,1063,937,1257,677,967,1004.04,0.00,0,76891,1177,1071,1013,907,849,1043,879,174,290,500,630,1,1,34790746,355,-7.90,3.37,12,2.38,-129.00,302.00,1304,20250310,-21.86,300,20241115,239.67,1304,-21.86,20250310,489,108.38,20250107,1304,-21.86,20250310,300,239.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
 20250409,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1011,44,2,4.55,781895416,779241,21.51,967,1063,937,1257,677,967,1003.41,0.00,0,55150,1177,1071,1013,907,849,1043,879,174,290,500,630,1,1,34790746,352,-7.84,3.35,12,2.24,-129.00,302.00,1304,20250310,-22.47,300,20241115,237.00,1304,-22.47,20250310,489,106.75,20250107,1304,-22.47,20250310,300,237.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,108,N,00,N
diff --git a/019680/price/prices-20250401.csv b/019680/price/prices-20250401.csv
index ad44af8414bc..387fb96e3255 100644
--- a/019680/price/prices-20250401.csv
+++ b/019680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2180,-45,5,-2.02,325215400,145841,54.86,2220,2320,2180,2890,1560,2225,2229.93,1.83,0,1915,2448,2336,2238,2126,2028,2392,2182,424,665,500,1550,5,1,84702850,1847,363.33,0.53,12,0.17,6.00,4137.00,2755,20240430,-20.87,1900,20240806,14.74,2555,-14.68,20250102,2040,6.86,20250404,2755,-20.87,20240430,1900,14.74,20240806,0.11,Y,019680,500,423 억,,1549105,N,N,66,N,00,N
+20250410,150325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2185,-40,5,-1.80,314999395,141164,53.10,2220,2320,2180,2890,1560,2225,2231.44,1.83,0,4319,2448,2336,2238,2126,2028,2392,2182,424,665,500,1550,5,1,84702850,1851,364.17,0.53,12,0.17,6.00,4137.00,2755,20240430,-20.69,1900,20240806,15.00,2555,-14.48,20250102,2040,7.11,20250404,2755,-20.69,20240430,1900,15.00,20240806,0.11,Y,019680,500,423 억,,1549105,N,N,0,N,00,N
+20250410,140325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2215,-10,5,-0.45,205813600,91398,34.38,2220,2320,2205,2890,1560,2225,2251.84,1.83,0,2297,2448,2336,2238,2126,2028,2392,2182,424,665,500,1550,5,1,84702850,1876,369.17,0.54,12,0.11,6.00,4137.00,2755,20240430,-19.60,1900,20240806,16.58,2555,-13.31,20250102,2040,8.58,20250404,2755,-19.60,20240430,1900,16.58,20240806,0.11,Y,019680,500,423 억,,1549105,N,N,0,N,00,N
+20250410,130326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2240,15,2,0.67,160734060,71061,26.73,2220,2320,2205,2890,1560,2225,2261.92,1.83,0,-1550,2448,2336,2238,2126,2028,2392,2182,424,665,500,1550,5,1,84702850,1897,373.33,0.54,12,0.08,6.00,4137.00,2755,20240430,-18.69,1900,20240806,17.89,2555,-12.33,20250102,2040,9.80,20250404,2755,-18.69,20240430,1900,17.89,20240806,0.11,Y,019680,500,423 억,,1549105,N,N,0,N,00,N
+20250410,120326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2275,50,2,2.25,142795745,63091,23.73,2220,2320,2205,2890,1560,2225,2263.33,1.83,0,-1562,2448,2336,2238,2126,2028,2392,2182,424,665,500,1550,5,1,84702850,1927,379.17,0.55,12,0.07,6.00,4137.00,2755,20240430,-17.42,1900,20240806,19.74,2555,-10.96,20250102,2040,11.52,20250404,2755,-17.42,20240430,1900,19.74,20240806,0.11,Y,019680,500,423 억,,1549105,N,N,0,N,00,N
+20250410,110326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2250,25,2,1.12,132314855,58481,22.00,2220,2320,2205,2890,1560,2225,2262.53,1.83,0,-1126,2448,2336,2238,2126,2028,2392,2182,424,665,500,1550,5,1,84702850,1906,375.00,0.54,12,0.07,6.00,4137.00,2755,20240430,-18.33,1900,20240806,18.42,2555,-11.94,20250102,2040,10.29,20250404,2755,-18.33,20240430,1900,18.42,20240806,0.11,Y,019680,500,423 억,,1549105,N,N,0,N,00,N
+20250410,100325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2270,45,2,2.02,116837495,51634,19.42,2220,2320,2205,2890,1560,2225,2262.80,1.83,0,-1378,2448,2336,2238,2126,2028,2392,2182,424,665,500,1550,5,1,84702850,1923,378.33,0.55,12,0.06,6.00,4137.00,2755,20240430,-17.60,1900,20240806,19.47,2555,-11.15,20250102,2040,11.27,20250404,2755,-17.60,20240430,1900,19.47,20240806,0.11,Y,019680,500,423 억,,1549105,N,N,0,N,00,N
+20250410,090327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2260,35,2,1.57,10142740,4560,1.72,2220,2265,2205,2890,1560,2225,2224.29,1.83,0,2197,2448,2336,2238,2126,2028,2392,2182,424,665,500,1550,5,1,84702850,1914,376.67,0.55,12,0.01,6.00,4137.00,2755,20240430,-17.97,1900,20240806,18.95,2555,-11.55,20250102,2040,10.78,20250404,2755,-17.97,20240430,1900,18.95,20240806,0.11,Y,019680,500,423 억,,1549105,N,N,0,N,00,N
 20250409,160324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2225,60,2,2.77,597183035,265626,556.02,2140,2350,2140,2810,1520,2165,2248.21,1.83,0,10132,2235,2200,2160,2125,2085,2217,2142,424,645,500,1510,5,1,84702850,1885,370.83,0.54,12,0.31,6.00,4137.00,2755,20240430,-19.24,1900,20240806,17.11,2555,-12.92,20250102,2040,9.07,20250404,2755,-19.24,20240430,1900,17.11,20240806,0.10,Y,019680,500,423 억,,1546428,N,N,0,N,00,N
 20250409,150257,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2230,65,2,3.00,562873910,250128,523.58,2140,2350,2140,2810,1520,2165,2250.34,1.83,0,11177,2235,2200,2160,2125,2085,2217,2142,424,645,500,1510,5,1,84702850,1889,371.67,0.54,12,0.30,6.00,4137.00,2755,20240430,-19.06,1900,20240806,17.37,2555,-12.72,20250102,2040,9.31,20250404,2755,-19.06,20240430,1900,17.37,20240806,0.10,Y,019680,500,423 억,,1546428,N,N,0,N,00,N
 20250409,140322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2210,45,2,2.08,546131845,242516,507.64,2140,2350,2140,2810,1520,2165,2251.94,1.83,0,11709,2235,2200,2160,2125,2085,2217,2142,424,645,500,1510,5,1,84702850,1872,368.33,0.53,12,0.29,6.00,4137.00,2755,20240430,-19.78,1900,20240806,16.32,2555,-13.50,20250102,2040,8.33,20250404,2755,-19.78,20240430,1900,16.32,20240806,0.10,Y,019680,500,423 억,,1546428,N,N,0,N,00,N
diff --git a/019770/price/prices-20250401.csv b/019770/price/prices-20250401.csv
index 135731191603..a0b5c05d0544 100644
--- a/019770/price/prices-20250401.csv
+++ b/019770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,150,2,4.30,132442048,36739,314.30,3525,3645,3505,4535,2445,3490,3604.94,1.69,0,3107,3573,3531,3448,3406,3323,3552,3427,58,1045,500,2440,5,1,11650000,424,4.52,0.46,12,0.32,805.00,7915.00,4395,20240715,-17.18,3060,20241209,18.95,4320,-15.74,20250402,3300,10.30,20250404,4395,-17.18,20240715,3060,18.95,20241209,0.76,Y,019770,500,58 억,,197329,N,N,0,N,00,N
+20250410,150326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,150,2,4.30,123881168,34386,294.17,3525,3645,3505,4535,2445,3490,3602.66,1.69,0,3047,3573,3531,3448,3406,3323,3552,3427,58,1045,500,2440,5,1,11650000,424,4.52,0.46,12,0.30,805.00,7915.00,4395,20240715,-17.18,3060,20241209,18.95,4320,-15.74,20250402,3300,10.30,20250404,4395,-17.18,20240715,3060,18.95,20241209,0.76,Y,019770,500,58 억,,197329,N,N,0,N,00,N
+20250410,140326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3635,145,2,4.15,105757778,29400,251.52,3525,3635,3505,4535,2445,3490,3597.20,1.69,0,2574,3573,3531,3448,3406,3323,3552,3427,58,1045,500,2440,5,1,11650000,423,4.52,0.46,12,0.25,805.00,7915.00,4395,20240715,-17.29,3060,20241209,18.79,4320,-15.86,20250402,3300,10.15,20250404,4395,-17.29,20240715,3060,18.79,20241209,0.76,Y,019770,500,58 억,,197329,N,N,0,N,00,N
+20250410,130326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,125,2,3.58,96640798,26883,229.99,3525,3630,3505,4535,2445,3490,3594.87,1.69,0,2483,3573,3531,3448,3406,3323,3552,3427,58,1045,500,2440,5,1,11650000,421,4.49,0.46,12,0.23,805.00,7915.00,4395,20240715,-17.75,3060,20241209,18.14,4320,-16.32,20250402,3300,9.55,20250404,4395,-17.75,20240715,3060,18.14,20241209,0.76,Y,019770,500,58 억,,197329,N,N,0,N,00,N
+20250410,120326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,105,2,3.01,67680828,18866,161.40,3525,3630,3505,4535,2445,3490,3587.45,1.69,0,820,3573,3531,3448,3406,3323,3552,3427,58,1045,500,2440,5,1,11650000,419,4.47,0.45,12,0.16,805.00,7915.00,4395,20240715,-18.20,3060,20241209,17.48,4320,-16.78,20250402,3300,8.94,20250404,4395,-18.20,20240715,3060,17.48,20241209,0.76,Y,019770,500,58 억,,197329,N,N,0,N,00,N
+20250410,110326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3555,65,2,1.86,53128183,14789,126.52,3525,3630,3505,4535,2445,3490,3592.41,1.69,0,418,3573,3531,3448,3406,3323,3552,3427,58,1045,500,2440,5,1,11650000,414,4.42,0.45,12,0.13,805.00,7915.00,4395,20240715,-19.11,3060,20241209,16.18,4320,-17.71,20250402,3300,7.73,20250404,4395,-19.11,20240715,3060,16.18,20241209,0.76,Y,019770,500,58 억,,197329,N,N,0,N,00,N
+20250410,100325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,125,2,3.58,42547362,11833,101.23,3525,3630,3505,4535,2445,3490,3595.65,1.69,0,-368,3573,3531,3448,3406,3323,3552,3427,58,1045,500,2440,5,1,11650000,421,4.49,0.46,12,0.10,805.00,7915.00,4395,20240715,-17.75,3060,20241209,18.14,4320,-16.32,20250402,3300,9.55,20250404,4395,-17.75,20240715,3060,18.14,20241209,0.76,Y,019770,500,58 억,,197329,N,N,0,N,00,N
+20250410,090327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3530,40,2,1.15,5924350,1676,14.34,3525,3570,3505,4535,2445,3490,3534.82,1.69,0,331,3573,3531,3448,3406,3323,3552,3427,58,1045,500,2440,5,1,11650000,411,4.39,0.45,12,0.01,805.00,7915.00,4395,20240715,-19.68,3060,20241209,15.36,4320,-18.29,20250402,3300,6.97,20250404,4395,-19.68,20240715,3060,15.36,20241209,0.76,Y,019770,500,58 억,,197329,N,N,0,N,00,N
 20250409,160325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3490,55,2,1.60,40093265,11687,71.79,3365,3490,3365,4465,2405,3435,3430.58,1.70,0,-2140,3578,3506,3438,3366,3298,3542,3402,58,1030,500,2400,5,1,11650000,407,4.34,0.44,12,0.10,805.00,7915.00,4395,20240715,-20.59,3060,20241209,14.05,4320,-19.21,20250402,3300,5.76,20250404,4395,-20.59,20240715,3060,14.05,20241209,0.75,Y,019770,500,58 억,,197564,N,N,0,N,00,N
 20250409,150257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3470,35,2,1.02,37771670,11019,67.68,3365,3490,3365,4465,2405,3435,3427.87,1.70,0,-1914,3578,3506,3438,3366,3298,3542,3402,58,1030,500,2400,5,1,11650000,404,4.31,0.44,12,0.09,805.00,7915.00,4395,20240715,-21.05,3060,20241209,13.40,4320,-19.68,20250402,3300,5.15,20250404,4395,-21.05,20240715,3060,13.40,20241209,0.75,Y,019770,500,58 억,,197564,N,N,0,N,00,N
 20250409,140323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3425,-10,5,-0.29,31718490,9256,56.86,3365,3490,3365,4465,2405,3435,3426.80,1.70,0,-697,3578,3506,3438,3366,3298,3542,3402,58,1030,500,2400,5,1,11650000,399,4.25,0.43,12,0.08,805.00,7915.00,4395,20240715,-22.07,3060,20241209,11.93,4320,-20.72,20250402,3300,3.79,20250404,4395,-22.07,20240715,3060,11.93,20241209,0.75,Y,019770,500,58 억,,197564,N,N,0,N,00,N
diff --git a/019990/price/prices-20250401.csv b/019990/price/prices-20250401.csv
index 07188834ed37..52d2a6267342 100644
--- a/019990/price/prices-20250401.csv
+++ b/019990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,340,2,6.68,111841060,20936,55.85,5220,5490,5220,6610,3570,5090,5342.05,20.78,0,6310,5223,5156,5033,4966,4843,5190,5000,49,1520,500,3150,10,1,9756088,530,100.56,1.24,12,0.21,54.00,4388.00,10800,20240528,-49.72,4030,20241209,34.74,6550,-17.10,20250117,4850,11.96,20250102,10800,-49.72,20240528,4030,34.74,20241209,2.64,Y,019990,500,48 억,,2027007,N,N,314,N,00,N
+20250410,150326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,340,2,6.68,105111420,19694,52.54,5220,5490,5220,6610,3570,5090,5337.23,20.78,0,6256,5223,5156,5033,4966,4843,5190,5000,49,1520,500,3150,10,1,9756088,530,100.56,1.24,12,0.20,54.00,4388.00,10800,20240528,-49.72,4030,20241209,34.74,6550,-17.10,20250117,4850,11.96,20250102,10800,-49.72,20240528,4030,34.74,20241209,2.64,Y,019990,500,48 억,,2027007,N,N,448,N,00,N
+20250410,140326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,350,2,6.88,101297530,18989,50.66,5220,5490,5220,6610,3570,5090,5334.54,20.78,0,6216,5223,5156,5033,4966,4843,5190,5000,49,1520,500,3150,10,1,9756088,531,100.74,1.24,12,0.19,54.00,4388.00,10800,20240528,-49.63,4030,20241209,34.99,6550,-16.95,20250117,4850,12.16,20250102,10800,-49.63,20240528,4030,34.99,20241209,2.64,Y,019990,500,48 억,,2027007,N,N,448,N,00,N
+20250410,130326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,260,2,5.11,73590070,13858,36.97,5220,5370,5220,6610,3570,5090,5310.30,20.78,0,6984,5223,5156,5033,4966,4843,5190,5000,49,1520,500,3150,10,1,9756088,522,99.07,1.22,12,0.14,54.00,4388.00,10800,20240528,-50.46,4030,20241209,32.75,6550,-18.32,20250117,4850,10.31,20250102,10800,-50.46,20240528,4030,32.75,20241209,2.64,Y,019990,500,48 억,,2027007,N,N,448,N,00,N
+20250410,120327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,280,2,5.50,72762410,13703,36.56,5220,5370,5220,6610,3570,5090,5309.96,20.78,0,6970,5223,5156,5033,4966,4843,5190,5000,49,1520,500,3150,10,1,9756088,524,99.44,1.22,12,0.14,54.00,4388.00,10800,20240528,-50.28,4030,20241209,33.25,6550,-18.02,20250117,4850,10.72,20250102,10800,-50.28,20240528,4030,33.25,20241209,2.64,Y,019990,500,48 억,,2027007,N,N,448,N,00,N
+20250410,110326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,270,2,5.30,63910530,12050,32.15,5220,5370,5220,6610,3570,5090,5303.78,20.78,0,6634,5223,5156,5033,4966,4843,5190,5000,49,1520,500,3150,10,1,9756088,523,99.26,1.22,12,0.12,54.00,4388.00,10800,20240528,-50.37,4030,20241209,33.00,6550,-18.17,20250117,4850,10.52,20250102,10800,-50.37,20240528,4030,33.00,20241209,2.64,Y,019990,500,48 억,,2027007,N,N,448,N,00,N
+20250410,100325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,220,2,4.32,40110510,7588,20.24,5220,5370,5220,6610,3570,5090,5286.05,20.78,0,3913,5223,5156,5033,4966,4843,5190,5000,49,1520,500,3150,10,1,9756088,518,98.33,1.21,12,0.08,54.00,4388.00,10800,20240528,-50.83,4030,20241209,31.76,6550,-18.93,20250117,4850,9.48,20250102,10800,-50.83,20240528,4030,31.76,20241209,2.64,Y,019990,500,48 억,,2027007,N,N,448,N,00,N
+20250410,090327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,210,2,4.13,13129240,2501,6.67,5220,5370,5220,6610,3570,5090,5249.60,20.78,0,497,5223,5156,5033,4966,4843,5190,5000,49,1520,500,3150,10,1,9756088,517,98.15,1.21,12,0.03,54.00,4388.00,10800,20240528,-50.93,4030,20241209,31.51,6550,-19.08,20250117,4850,9.28,20250102,10800,-50.93,20240528,4030,31.51,20241209,2.64,Y,019990,500,48 억,,2027007,N,N,448,N,00,N
 20250409,160325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5090,20,2,0.39,188129995,37480,161.51,4950,5100,4910,6590,3550,5070,5019.48,20.70,0,766,5323,5196,5113,4986,4903,5260,5050,49,1520,500,3140,10,1,9756088,497,94.26,1.16,12,0.38,54.00,4388.00,10800,20240528,-52.87,4030,20241209,26.30,6550,-22.29,20250117,4850,4.95,20250102,10800,-52.87,20240528,4030,26.30,20241209,2.69,Y,019990,500,48 억,,2019585,N,N,448,N,00,N
 20250409,150257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,-50,5,-0.99,174022215,34698,149.52,4950,5100,4910,6590,3550,5070,5015.34,20.70,0,2195,5323,5196,5113,4986,4903,5260,5050,49,1520,500,3140,10,1,9756088,490,92.96,1.14,12,0.36,54.00,4388.00,10800,20240528,-53.52,4030,20241209,24.57,6550,-23.36,20250117,4850,3.51,20250102,10800,-53.52,20240528,4030,24.57,20241209,2.69,Y,019990,500,48 억,,2019585,N,N,417,N,00,N
 20250409,140323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-70,5,-1.38,152512550,30362,130.84,4950,5100,4950,6590,3550,5070,5023.14,20.70,0,1860,5323,5196,5113,4986,4903,5260,5050,49,1520,500,3140,10,1,9756088,488,92.59,1.14,12,0.31,54.00,4388.00,10800,20240528,-53.70,4030,20241209,24.07,6550,-23.66,20250117,4850,3.09,20250102,10800,-53.70,20240528,4030,24.07,20241209,2.69,Y,019990,500,48 억,,2019585,N,N,417,N,00,N
diff --git a/020000/price/prices-20250401.csv b/020000/price/prices-20250401.csv
index 8b0f56087d0f..49be43bd077a 100644
--- a/020000/price/prices-20250401.csv
+++ b/020000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14470,440,2,3.14,667053590,46889,50.96,14210,14510,14010,18230,9830,14030,14226.23,23.98,0,8730,14776,14402,14026,13652,13276,14215,13465,123,4200,500,10380,10,1,22437747,3247,7.64,0.24,12,0.21,1894.00,60920.00,20800,20240401,-30.43,13650,20250409,6.01,16660,-13.15,20250224,13650,6.01,20250409,19850,-27.10,20240502,13650,6.01,20250409,0.66,Y,020000,500,123 억,,5380509,N,N,1299,N,00,N
+20250410,150326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14450,420,2,2.99,639266220,44967,48.88,14210,14510,14010,18230,9830,14030,14216.34,23.98,0,8604,14776,14402,14026,13652,13276,14215,13465,123,4200,500,10380,10,1,22437747,3242,7.63,0.24,12,0.20,1894.00,60920.00,20800,20240401,-30.53,13650,20250409,5.86,16660,-13.27,20250224,13650,5.86,20250409,19850,-27.20,20240502,13650,5.86,20250409,0.66,Y,020000,500,123 억,,5380509,N,N,4253,N,00,N
+20250410,140326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14460,430,2,3.06,577642405,40712,44.25,14210,14470,14010,18230,9830,14030,14188.50,23.98,0,7407,14776,14402,14026,13652,13276,14215,13465,123,4200,500,10380,10,1,22437747,3244,7.63,0.24,12,0.18,1894.00,60920.00,20800,20240401,-30.48,13650,20250409,5.93,16660,-13.21,20250224,13650,5.93,20250409,19850,-27.15,20240502,13650,5.93,20250409,0.66,Y,020000,500,123 억,,5380509,N,N,4253,N,00,N
+20250410,130326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14260,230,2,1.64,410956795,29083,31.61,14210,14350,14010,18230,9830,14030,14130.48,23.98,0,3171,14776,14402,14026,13652,13276,14215,13465,123,4200,500,10380,10,1,22437747,3200,7.53,0.23,12,0.13,1894.00,60920.00,20800,20240401,-31.44,13650,20250409,4.47,16660,-14.41,20250224,13650,4.47,20250409,19850,-28.16,20240502,13650,4.47,20250409,0.66,Y,020000,500,123 억,,5380509,N,N,4253,N,00,N
+20250410,120327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14170,140,2,1.00,371035280,26276,28.56,14210,14350,14010,18230,9830,14030,14120.69,23.98,0,1661,14776,14402,14026,13652,13276,14215,13465,123,4200,500,10380,10,1,22437747,3179,7.48,0.23,12,0.12,1894.00,60920.00,20800,20240401,-31.88,13650,20250409,3.81,16660,-14.95,20250224,13650,3.81,20250409,19850,-28.61,20240502,13650,3.81,20250409,0.66,Y,020000,500,123 억,,5380509,N,N,4253,N,00,N
+20250410,110326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14140,110,2,0.78,307051805,21759,23.65,14210,14350,14010,18230,9830,14030,14111.49,23.98,0,-555,14776,14402,14026,13652,13276,14215,13465,123,4200,500,10380,10,1,22437747,3173,7.47,0.23,12,0.10,1894.00,60920.00,20800,20240401,-32.02,13650,20250409,3.59,16660,-15.13,20250224,13650,3.59,20250409,19850,-28.77,20240502,13650,3.59,20250409,0.66,Y,020000,500,123 억,,5380509,N,N,4253,N,00,N
+20250410,100326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14120,90,2,0.64,199032410,14109,15.34,14210,14350,14010,18230,9830,14030,14106.77,23.98,0,-3884,14776,14402,14026,13652,13276,14215,13465,123,4200,500,10380,10,1,22437747,3168,7.46,0.23,12,0.06,1894.00,60920.00,20800,20240401,-32.12,13650,20250409,3.44,16660,-15.25,20250224,13650,3.44,20250409,19850,-28.87,20240502,13650,3.44,20250409,0.66,Y,020000,500,123 억,,5380509,N,N,4253,N,00,N
+20250410,090328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14120,90,2,0.64,18064480,1271,1.38,14210,14350,14120,18230,9830,14030,14212.81,23.98,0,-583,14776,14402,14026,13652,13276,14215,13465,123,4200,500,10380,10,1,22437747,3168,7.46,0.23,12,0.01,1894.00,60920.00,20800,20240401,-32.12,13650,20250409,3.44,16660,-15.25,20250224,13650,3.44,20250409,19850,-28.87,20240502,13650,3.44,20250409,0.66,Y,020000,500,123 억,,5380509,N,N,4253,N,00,N
 20250409,160325,55,60.00,KOSPI,신저가,섬유·의류,N,N,N,Y,60,N,14030,-380,5,-2.64,1276005930,91962,295.01,14330,14400,13650,18730,10090,14410,13875.36,24.05,0,-9626,14623,14516,14393,14286,14163,14455,14225,123,4320,500,10660,10,1,22437747,3148,7.41,0.23,12,0.41,1894.00,60920.00,20800,20240401,-32.55,13650,20250409,2.78,16660,-15.79,20250224,13650,2.78,20250409,19850,-29.32,20240502,13650,2.78,20250409,0.67,Y,020000,500,123 억,,5395606,N,N,4253,N,00,N
 20250409,150257,55,60.00,KOSPI,신저가,섬유·의류,N,N,N,Y,60,N,13760,-650,5,-4.51,1225129210,88267,283.16,14330,14400,13650,18730,10090,14410,13879.81,24.05,0,-8797,14623,14516,14393,14286,14163,14455,14225,123,4320,500,10660,10,1,22437747,3087,7.27,0.23,12,0.39,1894.00,60920.00,20800,20240401,-33.85,13650,20250409,0.81,16660,-17.41,20250224,13650,0.81,20250409,19850,-30.68,20240502,13650,0.81,20250409,0.67,Y,020000,500,123 억,,5395606,N,N,1847,N,00,N
 20250409,140323,55,60.00,KOSPI,신저가,섬유·의류,N,N,N,Y,60,N,13770,-640,5,-4.44,938442975,67325,215.98,14330,14400,13760,18730,10090,14410,13939.00,24.05,0,-16564,14623,14516,14393,14286,14163,14455,14225,123,4320,500,10660,10,1,22437747,3090,7.27,0.23,12,0.30,1894.00,60920.00,20800,20240401,-33.80,13760,20250409,0.07,16660,-17.35,20250224,13760,0.07,20250409,19850,-30.63,20240502,13760,0.07,20250409,0.67,Y,020000,500,123 억,,5395606,N,N,1847,N,00,N
diff --git a/020120/price/prices-20250401.csv b/020120/price/prices-20250401.csv
index 4e9f3bd55d9b..358f762026a9 100644
--- a/020120/price/prices-20250401.csv
+++ b/020120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160326,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3050,220,2,7.77,164354495,55393,56.52,2890,3050,2890,3675,1985,2830,2967.06,0.95,0,-1229,3086,2957,2856,2727,2626,2907,2677,185,845,500,1980,5,1,37063766,1130,-14.88,0.57,12,0.15,-205.00,5383.00,6250,20240603,-51.20,2755,20250409,10.71,4195,-27.29,20250228,2755,10.71,20250409,6250,-51.20,20240603,2755,10.71,20250409,1.11,Y,020120,500,185 억,,353384,N,N,532,N,00,N
+20250410,150327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3005,175,2,6.18,145393255,49152,50.15,2890,3015,2890,3675,1985,2830,2958.03,0.95,0,-2006,3086,2957,2856,2727,2626,2907,2677,185,845,500,1980,5,1,37063766,1114,-14.66,0.56,12,0.13,-205.00,5383.00,6250,20240603,-51.92,2755,20250409,9.07,4195,-28.37,20250228,2755,9.07,20250409,6250,-51.92,20240603,2755,9.07,20250409,1.11,Y,020120,500,185 억,,353384,N,N,4026,N,00,N
+20250410,140326,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2975,145,2,5.12,133281410,45105,46.02,2890,3000,2890,3675,1985,2830,2954.91,0.95,0,-4729,3086,2957,2856,2727,2626,2907,2677,185,845,500,1980,5,1,37063766,1103,-14.51,0.55,12,0.12,-205.00,5383.00,6250,20240603,-52.40,2755,20250409,7.99,4195,-29.08,20250228,2755,7.99,20250409,6250,-52.40,20240603,2755,7.99,20250409,1.11,Y,020120,500,185 억,,353384,N,N,4026,N,00,N
+20250410,130327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2950,120,2,4.24,116986195,39638,40.44,2890,2990,2890,3675,1985,2830,2951.36,0.95,0,-7306,3086,2957,2856,2727,2626,2907,2677,185,845,500,1980,5,1,37063766,1093,-14.39,0.55,12,0.11,-205.00,5383.00,6250,20240603,-52.80,2755,20250409,7.08,4195,-29.68,20250228,2755,7.08,20250409,6250,-52.80,20240603,2755,7.08,20250409,1.11,Y,020120,500,185 억,,353384,N,N,4026,N,00,N
+20250410,120327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2960,130,2,4.59,107495260,36425,37.17,2890,2990,2890,3675,1985,2830,2951.14,0.95,0,-8099,3086,2957,2856,2727,2626,2907,2677,185,845,500,1980,5,1,37063766,1097,-14.44,0.55,12,0.10,-205.00,5383.00,6250,20240603,-52.64,2755,20250409,7.44,4195,-29.44,20250228,2755,7.44,20250409,6250,-52.64,20240603,2755,7.44,20250409,1.11,Y,020120,500,185 억,,353384,N,N,4026,N,00,N
+20250410,110327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2960,130,2,4.59,101463235,34393,35.09,2890,2990,2890,3675,1985,2830,2950.11,0.95,0,-8119,3086,2957,2856,2727,2626,2907,2677,185,845,500,1980,5,1,37063766,1097,-14.44,0.55,12,0.09,-205.00,5383.00,6250,20240603,-52.64,2755,20250409,7.44,4195,-29.44,20250228,2755,7.44,20250409,6250,-52.64,20240603,2755,7.44,20250409,1.11,Y,020120,500,185 억,,353384,N,N,4026,N,00,N
+20250410,100326,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2920,90,2,3.18,33746205,11580,11.82,2890,2950,2890,3675,1985,2830,2914.18,0.95,0,407,3086,2957,2856,2727,2626,2907,2677,185,845,500,1980,5,1,37063766,1082,-14.24,0.54,12,0.03,-205.00,5383.00,6250,20240603,-53.28,2755,20250409,5.99,4195,-30.39,20250228,2755,5.99,20250409,6250,-53.28,20240603,2755,5.99,20250409,1.11,Y,020120,500,185 억,,353384,N,N,4026,N,00,N
+20250410,090328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2915,85,2,3.00,7961875,2743,2.80,2890,2950,2890,3675,1985,2830,2902.62,0.95,0,-92,3086,2957,2856,2727,2626,2907,2677,185,845,500,1980,5,1,37063766,1080,-14.22,0.54,12,0.01,-205.00,5383.00,6250,20240603,-53.36,2755,20250409,5.81,4195,-30.51,20250228,2755,5.81,20250409,6250,-53.36,20240603,2755,5.81,20250409,1.11,Y,020120,500,185 억,,353384,N,N,4026,N,00,N
 20250409,160325,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,2830,-170,5,-5.67,279332958,98006,72.90,2905,2985,2755,3900,2100,3000,2850.18,0.99,0,-23324,3200,3100,3020,2920,2840,3060,2880,185,900,500,2100,5,1,37063766,1049,-13.80,0.53,12,0.26,-205.00,5383.00,6250,20240603,-54.72,2755,20250409,2.72,4195,-32.54,20250228,2755,2.72,20250409,6250,-54.72,20240603,2755,2.72,20250409,1.12,Y,020120,500,185 억,,367147,N,N,4026,N,00,N
 20250409,150257,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,2790,-210,5,-7.00,242440688,84823,63.09,2905,2985,2755,3900,2100,3000,2858.20,0.99,0,-23313,3200,3100,3020,2920,2840,3060,2880,185,900,500,2100,5,1,37063766,1034,-13.61,0.52,12,0.23,-205.00,5383.00,6250,20240603,-55.36,2755,20250409,1.27,4195,-33.49,20250228,2755,1.27,20250409,6250,-55.36,20240603,2755,1.27,20250409,1.12,Y,020120,500,185 억,,367147,N,N,3501,N,00,N
 20250409,140324,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,2815,-185,5,-6.17,204618643,71271,53.01,2905,2985,2810,3900,2100,3000,2870.99,0.99,0,-22938,3200,3100,3020,2920,2840,3060,2880,185,900,500,2100,5,1,37063766,1043,-13.73,0.52,12,0.19,-205.00,5383.00,6250,20240603,-54.96,2810,20250409,0.18,4195,-32.90,20250228,2810,0.18,20250409,6250,-54.96,20240603,2810,0.18,20250409,1.12,Y,020120,500,185 억,,367147,N,N,3501,N,00,N
diff --git a/020150/price/prices-20250401.csv b/020150/price/prices-20250401.csv
index 5f01ed688202..ec1eddd67c7e 100644
--- a/020150/price/prices-20250401.csv
+++ b/020150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160326,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22100,1850,2,9.14,3345477650,154798,173.52,21950,22100,21000,26300,14200,20250,21611.26,7.61,0,62536,21816,21032,20566,19782,19316,20800,19550,262,6050,500,14580,50,1,52365463,11573,161.31,0.76,12,0.30,137.00,28922.00,59200,20240618,-62.67,20100,20250409,9.95,31550,-29.95,20250220,20100,9.95,20250409,59200,-62.67,20240618,20100,9.95,20250409,0.92,Y,020150,500,261 억,,3986508,N,N,17263,N,00,N
+20250410,150327,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21950,1700,2,8.40,2602862350,121127,135.78,21950,21950,21000,26300,14200,20250,21488.70,7.61,0,47924,21816,21032,20566,19782,19316,20800,19550,262,6050,500,14580,50,1,52365463,11494,160.22,0.76,12,0.23,137.00,28922.00,59200,20240618,-62.92,20100,20250409,9.20,31550,-30.43,20250220,20100,9.20,20250409,59200,-62.92,20240618,20100,9.20,20250409,0.92,Y,020150,500,261 억,,3986508,N,N,20031,N,00,N
+20250410,140327,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21650,1400,2,6.91,2090723400,97675,109.49,21950,21950,21000,26300,14200,20250,21404.90,7.61,0,33933,21816,21032,20566,19782,19316,20800,19550,262,6050,500,14580,50,1,52365463,11337,158.03,0.75,12,0.19,137.00,28922.00,59200,20240618,-63.43,20100,20250409,7.71,31550,-31.38,20250220,20100,7.71,20250409,59200,-63.43,20240618,20100,7.71,20250409,0.92,Y,020150,500,261 억,,3986508,N,N,20031,N,00,N
+20250410,130327,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21350,1100,2,5.43,1592998450,74678,83.71,21950,21950,21000,26300,14200,20250,21331.56,7.61,0,18958,21816,21032,20566,19782,19316,20800,19550,262,6050,500,14580,50,1,52365463,11180,155.84,0.74,12,0.14,137.00,28922.00,59200,20240618,-63.94,20100,20250409,6.22,31550,-32.33,20250220,20100,6.22,20250409,59200,-63.94,20240618,20100,6.22,20250409,0.92,Y,020150,500,261 억,,3986508,N,N,20031,N,00,N
+20250410,120327,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21550,1300,2,6.42,1278622800,60001,67.26,21950,21950,21000,26300,14200,20250,21310.02,7.61,0,14126,21816,21032,20566,19782,19316,20800,19550,262,6050,500,14580,50,1,52365463,11285,157.30,0.75,12,0.11,137.00,28922.00,59200,20240618,-63.60,20100,20250409,7.21,31550,-31.70,20250220,20100,7.21,20250409,59200,-63.60,20240618,20100,7.21,20250409,0.92,Y,020150,500,261 억,,3986508,N,N,20031,N,00,N
+20250410,110327,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21250,1000,2,4.94,948343850,44590,49.98,21950,21950,21000,26300,14200,20250,21268.08,7.61,0,12889,21816,21032,20566,19782,19316,20800,19550,262,6050,500,14580,50,1,52365463,11128,155.11,0.73,12,0.09,137.00,28922.00,59200,20240618,-64.10,20100,20250409,5.72,31550,-32.65,20250220,20100,5.72,20250409,59200,-64.10,20240618,20100,5.72,20250409,0.92,Y,020150,500,261 억,,3986508,N,N,20031,N,00,N
+20250410,100326,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21200,950,2,4.69,470994800,22115,24.79,21950,21950,21000,26300,14200,20250,21297.53,7.61,0,3425,21816,21032,20566,19782,19316,20800,19550,262,6050,500,14580,50,1,52365463,11101,154.74,0.73,12,0.04,137.00,28922.00,59200,20240618,-64.19,20100,20250409,5.47,31550,-32.81,20250220,20100,5.47,20250409,59200,-64.19,20240618,20100,5.47,20250409,0.92,Y,020150,500,261 억,,3986508,N,N,20031,N,00,N
+20250410,090328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21450,1200,2,5.93,99964250,4615,5.17,21950,21950,21350,26300,14200,20250,21660.73,7.61,0,-657,21816,21032,20566,19782,19316,20800,19550,262,6050,500,14580,50,1,52365463,11232,156.57,0.74,12,0.01,137.00,28922.00,59200,20240618,-63.77,20100,20250409,6.72,31550,-32.01,20250220,20100,6.72,20250409,59200,-63.77,20240618,20100,6.72,20250409,0.92,Y,020150,500,261 억,,3986508,N,N,20031,N,00,N
 20250409,160326,55,30.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,20250,-700,5,-3.34,1822115650,89209,118.95,20600,21350,20100,27200,14700,20950,20425.24,7.65,0,-28948,22050,21500,21200,20650,20350,21350,20500,262,6250,500,15080,50,1,52365463,10604,147.81,0.70,12,0.17,137.00,28922.00,59200,20240618,-65.79,20100,20250409,0.75,31550,-35.82,20250220,20100,0.75,20250409,59200,-65.79,20240618,20100,0.75,20250409,0.91,Y,020150,500,261 억,,4008044,N,N,20031,N,00,N
 20250409,150258,55,30.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,20300,-650,5,-3.10,1634691600,79949,106.60,20600,21350,20100,27200,14700,20950,20446.68,7.65,0,-22600,22050,21500,21200,20650,20350,21350,20500,262,6250,500,15080,50,1,52365463,10630,148.18,0.70,12,0.15,137.00,28922.00,59200,20240618,-65.71,20100,20250409,1.00,31550,-35.66,20250220,20100,1.00,20250409,59200,-65.71,20240618,20100,1.00,20250409,0.91,Y,020150,500,261 억,,4008044,N,N,17165,N,00,N
 20250409,140324,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20450,-500,5,-2.39,1241488225,60499,80.67,20600,21350,20300,27200,14700,20950,20520.81,7.65,0,-21842,22050,21500,21200,20650,20350,21350,20500,262,6250,500,15080,50,1,52365463,10709,149.27,0.71,12,0.12,137.00,28922.00,59200,20240618,-65.46,20250,20250203,0.99,31550,-35.18,20250220,20250,0.99,20250203,59200,-65.46,20240618,20250,0.99,20250203,0.91,Y,020150,500,261 억,,4008044,N,N,17165,N,00,N
diff --git a/020180/price/prices-20250401.csv b/020180/price/prices-20250401.csv
index b3240f463e95..a27141c090e0 100644
--- a/020180/price/prices-20250401.csv
+++ b/020180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160326,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1727,69,2,4.16,33286358013,18859948,116.18,1631,2000,1592,2155,1161,1658,1765.02,3.98,0,213441,2034,1845,1710,1521,1386,1778,1454,192,497,500,1060,1,1,38428915,664,10.10,1.93,03,49.08,171.00,895.00,2000,20250410,-13.65,785,20241118,120.00,2000,-13.65,20250410,999,72.87,20250102,2000,-13.65,20250410,785,120.00,20241118,4.18,Y,020180,500,192 억,,1528241,N,N,21432,N,00,N
+20250410,150327,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1730,72,2,4.34,32612334326,18469762,113.77,1631,2000,1592,2155,1161,1658,1765.77,3.98,0,198193,2034,1845,1710,1521,1386,1778,1454,192,497,500,1060,1,1,38428915,665,10.12,1.93,03,48.06,171.00,895.00,2000,20250410,-13.50,785,20241118,120.38,2000,-13.50,20250410,999,73.17,20250102,2000,-13.50,20250410,785,120.38,20241118,4.18,Y,020180,500,192 억,,1528241,N,N,99199,N,00,N
+20250410,140327,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1712,54,2,3.26,29383444438,16614278,102.34,1631,2000,1592,2155,1161,1658,1768.63,3.98,0,182530,2034,1845,1710,1521,1386,1778,1454,192,497,500,1060,1,1,38428915,658,10.01,1.91,03,43.23,171.00,895.00,2000,20250410,-14.40,785,20241118,118.09,2000,-14.40,20250410,999,71.37,20250102,2000,-14.40,20250410,785,118.09,20241118,4.18,Y,020180,500,192 억,,1528241,N,N,99199,N,00,N
+20250410,130327,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1746,88,2,5.31,28288839140,15977068,98.42,1631,2000,1592,2155,1161,1658,1770.66,3.98,0,149381,2034,1845,1710,1521,1386,1778,1454,192,497,500,1060,1,1,38428915,671,10.21,1.95,03,41.58,171.00,895.00,2000,20250410,-12.70,785,20241118,122.42,2000,-12.70,20250410,999,74.77,20250102,2000,-12.70,20250410,785,122.42,20241118,4.18,Y,020180,500,192 억,,1528241,N,N,99199,N,00,N
+20250410,120328,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1706,48,2,2.90,26865458011,15158336,93.37,1631,2000,1592,2155,1161,1658,1772.40,3.98,0,81791,2034,1845,1710,1521,1386,1778,1454,192,497,500,1060,1,1,38428915,656,9.98,1.91,03,39.45,171.00,895.00,2000,20250410,-14.70,785,20241118,117.32,2000,-14.70,20250410,999,70.77,20250102,2000,-14.70,20250410,785,117.32,20241118,4.18,Y,020180,500,192 억,,1528241,N,N,99199,N,00,N
+20250410,110327,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1745,87,2,5.25,24999472174,14074616,86.70,1631,2000,1592,2155,1161,1658,1776.29,3.98,0,37793,2034,1845,1710,1521,1386,1778,1454,192,497,500,1060,1,1,38428915,671,10.20,1.95,03,36.63,171.00,895.00,2000,20250410,-12.75,785,20241118,122.29,2000,-12.75,20250410,999,74.67,20250102,2000,-12.75,20250410,785,122.29,20241118,4.18,Y,020180,500,192 억,,1528241,N,N,99199,N,00,N
+20250410,100326,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1708,50,2,3.02,12852770005,7265899,44.76,1631,2000,1592,2155,1161,1658,1769.07,3.98,0,105284,2034,1845,1710,1521,1386,1778,1454,192,497,500,1060,1,1,38428915,656,9.99,1.91,03,18.91,171.00,895.00,2000,20250410,-14.60,785,20241118,117.58,2000,-14.60,20250410,999,70.97,20250102,2000,-14.60,20250410,785,117.58,20241118,4.18,Y,020180,500,192 억,,1528241,N,N,99199,N,00,N
+20250410,090329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1616,-42,5,-2.53,628578634,387722,2.39,1631,1649,1600,2155,1161,1658,1620.25,3.98,0,64269,2034,1845,1710,1521,1386,1778,1454,192,497,500,1060,1,1,38428915,621,9.45,1.81,03,1.01,171.00,895.00,1907,20250408,-15.26,785,20241118,105.86,1907,-15.26,20250408,999,61.76,20250102,1907,-15.26,20250408,785,105.86,20241118,4.18,Y,020180,500,192 억,,1528241,N,N,99199,N,00,N
 20250409,160326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1658,-92,5,-5.26,28399526002,16153874,38.24,1748,1899,1575,2275,1225,1750,1758.09,2.80,0,399363,2167,1958,1698,1489,1229,2063,1594,192,525,500,1120,1,1,38428915,637,9.70,1.85,03,42.04,171.00,895.00,1907,20250408,-13.06,785,20241118,111.21,1907,-13.06,20250408,999,65.97,20250102,1907,-13.06,20250408,785,111.21,20241118,3.67,Y,020180,500,192 억,,1076241,N,N,99199,N,00,N
 20250409,150258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1632,-118,5,-6.74,27887264412,15846716,37.51,1748,1899,1575,2275,1225,1750,1759.81,2.80,0,439354,2167,1958,1698,1489,1229,2063,1594,192,525,500,1120,1,1,38428915,627,9.54,1.82,03,41.24,171.00,895.00,1907,20250408,-14.42,785,20241118,107.90,1907,-14.42,20250408,999,63.36,20250102,1907,-14.42,20250408,785,107.90,20241118,3.67,Y,020180,500,192 억,,1076241,N,N,90565,N,00,N
 20250409,140324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1657,-93,5,-5.31,27075718332,15353619,36.34,1748,1899,1575,2275,1225,1750,1763.47,2.80,0,465303,2167,1958,1698,1489,1229,2063,1594,192,525,500,1120,1,1,38428915,637,9.69,1.85,03,39.95,171.00,895.00,1907,20250408,-13.11,785,20241118,111.08,1907,-13.11,20250408,999,65.87,20250102,1907,-13.11,20250408,785,111.08,20241118,3.67,Y,020180,500,192 억,,1076241,N,N,90565,N,00,N
diff --git a/020400/price/prices-20250401.csv b/020400/price/prices-20250401.csv
index cced4adc5886..e317db00fbc7 100644
--- a/020400/price/prices-20250401.csv
+++ b/020400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,180,2,2.94,63441460,10255,113.92,6280,6490,6120,7950,4290,6120,6186.39,1.28,0,3508,6573,6346,6213,5986,5853,6280,5920,32,1830,1000,3910,10,1,3189166,201,-3.45,0.44,12,0.32,-1826.00,14382.00,9540,20241126,-33.96,5500,20241115,14.55,8640,-27.08,20250213,6070,3.79,20250407,9540,-33.96,20241126,5500,14.55,20241115,0.00,Y,020400,1000,31 억,,40742,N,N,143,N,00,N
+20250410,150327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,190,2,3.10,62653940,10130,112.53,6280,6490,6120,7950,4290,6120,6184.99,1.28,0,3511,6573,6346,6213,5986,5853,6280,5920,32,1830,1000,3910,10,1,3189166,201,-3.46,0.44,12,0.32,-1826.00,14382.00,9540,20241126,-33.86,5500,20241115,14.73,8640,-26.97,20250213,6070,3.95,20250407,9540,-33.86,20241126,5500,14.73,20241115,0.00,Y,020400,1000,31 억,,40742,N,N,10,N,00,N
+20250410,140327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6280,160,2,2.61,59512100,9629,106.97,6280,6490,6120,7950,4290,6120,6180.51,1.28,0,3351,6573,6346,6213,5986,5853,6280,5920,32,1830,1000,3910,10,1,3189166,200,-3.44,0.44,12,0.30,-1826.00,14382.00,9540,20241126,-34.17,5500,20241115,14.18,8640,-27.31,20250213,6070,3.46,20250407,9540,-34.17,20241126,5500,14.18,20241115,0.00,Y,020400,1000,31 억,,40742,N,N,10,N,00,N
+20250410,130327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6220,100,2,1.63,57106570,9243,102.68,6280,6490,6120,7950,4290,6120,6178.36,1.28,0,3538,6573,6346,6213,5986,5853,6280,5920,32,1830,1000,3910,10,1,3189166,198,-3.41,0.43,12,0.29,-1826.00,14382.00,9540,20241126,-34.80,5500,20241115,13.09,8640,-28.01,20250213,6070,2.47,20250407,9540,-34.80,20241126,5500,13.09,20241115,0.00,Y,020400,1000,31 억,,40742,N,N,10,N,00,N
+20250410,120328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6210,90,2,1.47,35152690,5679,63.09,6280,6490,6120,7950,4290,6120,6189.94,1.28,0,1131,6573,6346,6213,5986,5853,6280,5920,32,1830,1000,3910,10,1,3189166,198,-3.40,0.43,12,0.18,-1826.00,14382.00,9540,20241126,-34.91,5500,20241115,12.91,8640,-28.12,20250213,6070,2.31,20250407,9540,-34.91,20241126,5500,12.91,20241115,0.00,Y,020400,1000,31 억,,40742,N,N,10,N,00,N
+20250410,110328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6260,140,2,2.29,19979390,3207,35.63,6280,6490,6150,7950,4290,6120,6229.93,1.28,0,601,6573,6346,6213,5986,5853,6280,5920,32,1830,1000,3910,10,1,3189166,200,-3.43,0.44,12,0.10,-1826.00,14382.00,9540,20241126,-34.38,5500,20241115,13.82,8640,-27.55,20250213,6070,3.13,20250407,9540,-34.38,20241126,5500,13.82,20241115,0.00,Y,020400,1000,31 억,,40742,N,N,10,N,00,N
+20250410,100327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,220,2,3.59,4783970,760,8.44,6280,6490,6240,7950,4290,6120,6294.70,1.28,0,384,6573,6346,6213,5986,5853,6280,5920,32,1830,1000,3910,10,1,3189166,202,-3.47,0.44,12,0.02,-1826.00,14382.00,9540,20241126,-33.54,5500,20241115,15.27,8640,-26.62,20250213,6070,4.45,20250407,9540,-33.54,20241126,5500,15.27,20241115,0.00,Y,020400,1000,31 억,,40742,N,N,10,N,00,N
+20250410,090329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6290,170,2,2.78,641340,102,1.13,6280,6290,6280,7950,4290,6120,6287.65,1.28,0,0,6573,6346,6213,5986,5853,6280,5920,32,1830,1000,3910,10,1,3189166,201,-3.44,0.44,12,0.00,-1826.00,14382.00,9540,20241126,-34.07,5500,20241115,14.36,8640,-27.20,20250213,6070,3.62,20250407,9540,-34.07,20241126,5500,14.36,20241115,0.00,Y,020400,1000,31 억,,40742,N,N,10,N,00,N
 20250409,160326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6120,0,3,0.00,55796690,9002,61.28,6250,6440,6080,7950,4290,6120,6198.37,1.22,0,-1201,6446,6282,6196,6032,5946,6240,5990,32,1830,1000,3910,10,1,3189166,195,-3.35,0.43,12,0.28,-1826.00,14382.00,9540,20241126,-35.85,5500,20241115,11.27,8640,-29.17,20250213,6070,0.82,20250407,9540,-35.85,20241126,5500,11.27,20241115,0.00,Y,020400,1000,31 억,,38878,N,N,10,N,00,N
 20250409,150258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,20,2,0.33,48523540,7817,53.21,6250,6440,6080,7950,4290,6120,6207.44,1.22,0,-1956,6446,6282,6196,6032,5946,6240,5990,32,1830,1000,3910,10,1,3189166,196,-3.36,0.43,12,0.25,-1826.00,14382.00,9540,20241126,-35.64,5500,20241115,11.64,8640,-28.94,20250213,6070,1.15,20250407,9540,-35.64,20241126,5500,11.64,20241115,0.00,Y,020400,1000,31 억,,38878,N,N,36,N,00,N
 20250409,140324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6130,10,2,0.16,45383040,7305,49.72,6250,6440,6080,7950,4290,6120,6212.60,1.22,0,-2327,6446,6282,6196,6032,5946,6240,5990,32,1830,1000,3910,10,1,3189166,195,-3.36,0.43,12,0.23,-1826.00,14382.00,9540,20241126,-35.74,5500,20241115,11.45,8640,-29.05,20250213,6070,0.99,20250407,9540,-35.74,20241126,5500,11.45,20241115,0.00,Y,020400,1000,31 억,,38878,N,N,36,N,00,N
diff --git a/020560/price/prices-20250401.csv b/020560/price/prices-20250401.csv
index 95bfb9d92d51..c02677a7ef9a 100644
--- a/020560/price/prices-20250401.csv
+++ b/020560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160327,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9520,310,2,3.37,1320760010,138486,160.70,9590,9620,9230,11970,6450,9210,9537.14,5.31,17417,41397,9670,9440,9270,9040,8870,9355,8955,10300,2760,5000,6810,10,1,205990711,19610,-1.85,2.19,12,0.07,-5138.00,4349.00,11750,20240520,-18.98,8780,20240805,8.43,11100,-14.23,20250310,9100,4.62,20250409,11750,-18.98,20240520,8780,8.43,20240805,0.05,Y,020560,5000,10299 억,,5465490,N,N,25690,N,00,N
+20250410,150328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9550,340,2,3.69,1142921495,119817,139.04,9590,9620,9230,11970,6450,9210,9538.89,5.30,12562,37697,9670,9440,9270,9040,8870,9355,8955,10300,2760,5000,6810,10,1,205990711,19672,-1.86,2.20,12,0.06,-5138.00,4349.00,11750,20240520,-18.72,8780,20240805,8.77,11100,-13.96,20250310,9100,4.95,20250409,11750,-18.72,20240520,8780,8.77,20240805,0.05,Y,020560,5000,10299 억,,5460635,N,N,156,N,00,N
+20250410,140327,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9600,390,2,4.23,729663560,76426,88.68,9590,9620,9230,11970,6450,9210,9547.32,5.29,-1493,15094,9670,9440,9270,9040,8870,9355,8955,10300,2760,5000,6810,10,1,205990711,19775,-1.87,2.21,12,0.04,-5138.00,4349.00,11750,20240520,-18.30,8780,20240805,9.34,11100,-13.51,20250310,9100,5.49,20250409,11750,-18.30,20240520,8780,9.34,20240805,0.05,Y,020560,5000,10299 억,,5446580,N,N,156,N,00,N
+20250410,130328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9540,330,2,3.58,517216690,54232,62.93,9590,9620,9230,11970,6450,9210,9537.11,5.29,961,12681,9670,9440,9270,9040,8870,9355,8955,10300,2760,5000,6810,10,1,205990711,19652,-1.86,2.19,12,0.03,-5138.00,4349.00,11750,20240520,-18.81,8780,20240805,8.66,11100,-14.05,20250310,9100,4.84,20250409,11750,-18.81,20240520,8780,8.66,20240805,0.05,Y,020560,5000,10299 억,,5449034,N,N,156,N,00,N
+20250410,120328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9550,340,2,3.69,394074210,41293,47.92,9590,9620,9430,11970,6450,9210,9543.37,5.29,2961,9875,9670,9440,9270,9040,8870,9355,8955,10300,2760,5000,6810,10,1,205990711,19672,-1.86,2.20,12,0.02,-5138.00,4349.00,11750,20240520,-18.72,8780,20240805,8.77,11100,-13.96,20250310,9100,4.95,20250409,11750,-18.72,20240520,8780,8.77,20240805,0.05,Y,020560,5000,10299 억,,5451034,N,N,156,N,00,N
+20250410,110328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9570,360,2,3.91,274929430,28827,33.45,9590,9620,9430,11970,6450,9210,9537.22,5.30,4601,6870,9670,9440,9270,9040,8870,9355,8955,10300,2760,5000,6810,10,1,205990711,19713,-1.86,2.20,12,0.01,-5138.00,4349.00,11750,20240520,-18.55,8780,20240805,9.00,11100,-13.78,20250310,9100,5.16,20250409,11750,-18.55,20240520,8780,9.00,20240805,0.05,Y,020560,5000,10299 억,,5452674,N,N,156,N,00,N
+20250410,100327,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9560,350,2,3.80,118528540,12487,14.49,9590,9590,9430,11970,6450,9210,9492.16,5.29,350,126,9670,9440,9270,9040,8870,9355,8955,10300,2760,5000,6810,10,1,205990711,19693,-1.86,2.20,12,0.01,-5138.00,4349.00,11750,20240520,-18.64,8780,20240805,8.88,11100,-13.87,20250310,9100,5.05,20250409,11750,-18.64,20240520,8780,8.88,20240805,0.05,Y,020560,5000,10299 억,,5448423,N,N,156,N,00,N
+20250410,090329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9460,250,2,2.71,27603020,2886,3.35,9590,9590,9450,11970,6450,9210,9564.46,5.29,-993,-997,9670,9440,9270,9040,8870,9355,8955,10300,2760,5000,6810,10,1,205990711,19487,-1.84,2.18,12,0.00,-5138.00,4349.00,11750,20240520,-19.49,8780,20240805,7.74,11100,-14.77,20250310,9100,3.96,20250409,11750,-19.49,20240520,8780,7.74,20240805,0.05,Y,020560,5000,10299 억,,5447080,N,N,156,N,00,N
 20250409,160326,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9210,-220,5,-2.33,799825535,86177,101.64,9500,9500,9100,12250,6610,9430,9281.19,5.29,-10955,5854,9990,9710,9570,9290,9150,9640,9220,10300,2820,5000,6970,10,1,205990711,18972,-1.79,2.12,12,0.04,-5138.00,4349.00,11750,20240520,-21.62,8780,20240805,4.90,11100,-17.03,20250310,9100,1.21,20250409,11750,-21.62,20240520,8780,4.90,20240805,0.05,Y,020560,5000,10299 억,,5445737,N,N,156,N,00,N
 20250409,150258,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9220,-210,5,-2.23,728753655,78461,92.54,9500,9500,9100,12250,6610,9430,9288.10,5.29,-9770,6278,9990,9710,9570,9290,9150,9640,9220,10300,2820,5000,6970,10,1,205990711,18992,-1.79,2.12,12,0.04,-5138.00,4349.00,11750,20240520,-21.53,8780,20240805,5.01,11100,-16.94,20250310,9100,1.32,20250409,11750,-21.53,20240520,8780,5.01,20240805,0.05,Y,020560,5000,10299 억,,5446922,N,N,1174,N,00,N
 20250409,140325,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9250,-180,5,-1.91,683154485,73529,86.72,9500,9500,9100,12250,6610,9430,9290.95,5.29,-8359,4314,9990,9710,9570,9290,9150,9640,9220,10300,2820,5000,6970,10,1,205990711,19054,-1.80,2.13,12,0.04,-5138.00,4349.00,11750,20240520,-21.28,8780,20240805,5.35,11100,-16.67,20250310,9100,1.65,20250409,11750,-21.28,20240520,8780,5.35,20240805,0.05,Y,020560,5000,10299 억,,5448333,N,N,1174,N,00,N
diff --git a/020710/price/prices-20250401.csv b/020710/price/prices-20250401.csv
index 1f0fea822b82..5cf1d0f95cb2 100644
--- a/020710/price/prices-20250401.csv
+++ b/020710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160327,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,5610,705,2,14.37,60022782220,9896680,313.16,5730,6370,5540,6370,3435,4905,6065.42,0.76,0,30963,5991,5447,5156,4612,4321,5302,4467,100,1465,500,3620,10,1,20047970,1125,3.69,0.69,12,49.36,1520.00,8163.00,6370,20250410,-11.93,3095,20241203,81.26,6370,-11.93,20250410,3555,57.81,20250331,6370,-11.93,20250410,3095,81.26,20241203,2.12,N,020710,500,100 억,,152515,N,N,24685,N,00,N
+20250410,150328,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,5860,955,2,19.47,57192638670,9396317,297.33,5730,6370,5700,6370,3435,4905,6086.83,0.76,0,-5758,5991,5447,5156,4612,4321,5302,4467,100,1465,500,3620,10,1,20047970,1175,3.86,0.72,12,46.87,1520.00,8163.00,6370,20250410,-8.01,3095,20241203,89.34,6370,-8.01,20250410,3555,64.84,20250331,6370,-8.01,20250410,3095,89.34,20241203,2.12,N,020710,500,100 억,,152515,N,N,24685,N,00,N
+20250410,140328,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6130,1225,2,24.97,51433548970,8436061,266.94,5730,6370,5700,6370,3435,4905,6097.01,0.76,0,-16427,5991,5447,5156,4612,4321,5302,4467,100,1465,500,3620,10,1,20047970,1229,4.03,0.75,12,42.08,1520.00,8163.00,6370,20250410,-3.77,3095,20241203,98.06,6370,-3.77,20250410,3555,72.43,20250331,6370,-3.77,20250410,3095,98.06,20241203,2.12,N,020710,500,100 억,,152515,N,N,24685,N,00,N
+20250410,130328,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,5980,1075,2,21.92,45908276455,7520812,237.98,5730,6370,5700,6370,3435,4905,6104.32,0.76,0,-7566,5991,5447,5156,4612,4321,5302,4467,100,1465,500,3620,10,1,20047970,1199,3.93,0.73,12,37.51,1520.00,8163.00,6370,20250410,-6.12,3095,20241203,93.21,6370,-6.12,20250410,3555,68.21,20250331,6370,-6.12,20250410,3095,93.21,20241203,2.12,N,020710,500,100 억,,152515,N,N,24685,N,00,N
+20250410,120328,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,5900,995,2,20.29,35498915650,5757544,182.19,5730,6370,5710,6370,3435,4905,6165.85,0.76,0,-12456,5991,5447,5156,4612,4321,5302,4467,100,1465,500,3620,10,1,20047970,1183,3.88,0.72,12,28.72,1520.00,8163.00,6370,20250410,-7.38,3095,20241203,90.63,6370,-7.38,20250410,3555,65.96,20250331,6370,-7.38,20250410,3095,90.63,20241203,2.12,N,020710,500,100 억,,152515,N,N,24685,N,00,N
+20250410,110328,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6280,1375,2,28.03,29368768640,4762925,150.71,5730,6370,5710,6370,3435,4905,6166.39,0.76,0,-20341,5991,5447,5156,4612,4321,5302,4467,100,1465,500,3620,10,1,20047970,1259,4.13,0.77,12,23.76,1520.00,8163.00,6370,20250410,-1.41,3095,20241203,102.91,6370,-1.41,20250410,3555,76.65,20250331,6370,-1.41,20250410,3095,102.91,20241203,2.12,N,020710,500,100 억,,152515,N,N,24685,N,00,N
+20250410,100327,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6370,1465,1,29.87,18750716840,3085415,97.63,5730,6370,5710,6370,3435,4905,6077.59,0.76,0,9021,5991,5447,5156,4612,4321,5302,4467,100,1465,500,3620,10,1,20047970,1277,4.19,0.78,12,15.39,1520.00,8163.00,6370,20250410,0.00,3095,20241203,105.82,6370,0.00,20250410,3555,79.18,20250331,6370,0.00,20250410,3095,105.82,20241203,2.12,N,020710,500,100 억,,152515,N,N,24685,N,00,N
+20250410,090329,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6120,1215,2,24.77,4089013150,697571,22.07,5730,6140,5710,6370,3435,4905,5863.16,0.76,0,8574,5991,5447,5156,4612,4321,5302,4467,100,1465,500,3620,10,1,20047970,1227,4.03,0.75,12,3.48,1520.00,8163.00,6140,20250408,-0.33,3095,20241203,97.74,6140,0.00,20250408,3555,72.15,20250331,6140,-0.33,20250408,3095,97.74,20241203,2.12,N,020710,500,100 억,,152515,N,N,24685,N,00,N
 20250409,160327,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4905,-1095,5,-18.25,16382415059,3121133,25.46,5650,5700,4865,7800,4200,6000,5248.63,0.66,0,10662,7133,6566,5573,5006,4013,6850,5290,100,1800,500,4440,5,1,20047970,983,3.23,0.60,12,15.57,1520.00,8163.00,6140,20250408,-20.11,3095,20241203,58.48,6140,-20.11,20250408,3555,37.97,20250331,6140,-20.11,20250408,3095,58.48,20241203,1.19,Y,020710,500,100 억,,132938,N,N,24685,N,01,N
 20250409,150258,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4955,-1045,5,-17.42,15873189400,3017793,24.62,5650,5700,4865,7800,4200,6000,5259.30,0.66,0,16315,7133,6566,5573,5006,4013,6850,5290,100,1800,500,4440,5,1,20047970,993,3.26,0.61,12,15.05,1520.00,8163.00,6140,20250408,-19.30,3095,20241203,60.10,6140,-19.30,20250408,3555,39.38,20250331,6140,-19.30,20250408,3095,60.10,20241203,1.19,Y,020710,500,100 억,,132938,N,N,80584,N,01,N
 20250409,140325,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5000,-1000,5,-16.67,15425520937,2927765,23.89,5650,5700,4865,7800,4200,6000,5268.12,0.66,0,25165,7133,6566,5573,5006,4013,6850,5290,100,1800,500,4440,10,1,20047970,1002,3.29,0.61,12,14.60,1520.00,8163.00,6140,20250408,-18.57,3095,20241203,61.55,6140,-18.57,20250408,3555,40.65,20250331,6140,-18.57,20250408,3095,61.55,20241203,1.19,Y,020710,500,100 억,,132938,N,N,80584,N,01,N
diff --git a/020760/price/prices-20250401.csv b/020760/price/prices-20250401.csv
index 91ae6b7170af..3e4e991d7fc8 100644
--- a/020760/price/prices-20250401.csv
+++ b/020760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,754,15,2,2.03,23777409,31588,44.27,779,779,746,960,518,739,752.73,1.11,0,2207,803,770,744,711,685,758,699,258,221,500,510,1,1,51513741,388,6.85,1.10,12,0.06,110.00,685.00,1490,20240530,-49.40,698,20250407,8.02,998,-24.45,20250110,698,8.02,20250407,1490,-49.40,20240530,698,8.02,20250407,0.00,Y,020760,500,257 억,,571767,N,N,39,N,00,N
+20250410,150328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,760,21,2,2.84,19897064,26446,37.07,779,779,746,960,518,739,752.37,1.11,0,2197,803,770,744,711,685,758,699,258,221,500,510,1,1,51513741,392,6.91,1.11,12,0.05,110.00,685.00,1490,20240530,-48.99,698,20250407,8.88,998,-23.85,20250110,698,8.88,20250407,1490,-48.99,20240530,698,8.88,20250407,0.00,Y,020760,500,257 억,,571767,N,N,0,N,00,N
+20250410,140328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,761,22,2,2.98,18883830,25109,35.19,779,779,746,960,518,739,752.07,1.11,0,2142,803,770,744,711,685,758,699,258,221,500,510,1,1,51513741,392,6.92,1.11,12,0.05,110.00,685.00,1490,20240530,-48.93,698,20250407,9.03,998,-23.75,20250110,698,9.03,20250407,1490,-48.93,20240530,698,9.03,20250407,0.00,Y,020760,500,257 억,,571767,N,N,0,N,00,N
+20250410,130328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,754,15,2,2.03,14565847,19386,27.17,779,779,746,960,518,739,751.36,1.11,0,1331,803,770,744,711,685,758,699,258,221,500,510,1,1,51513741,388,6.85,1.10,12,0.04,110.00,685.00,1490,20240530,-49.40,698,20250407,8.02,998,-24.45,20250110,698,8.02,20250407,1490,-49.40,20240530,698,8.02,20250407,0.00,Y,020760,500,257 억,,571767,N,N,0,N,00,N
+20250410,120329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,754,15,2,2.03,14127106,18804,26.35,779,779,746,960,518,739,751.28,1.11,0,1265,803,770,744,711,685,758,699,258,221,500,510,1,1,51513741,388,6.85,1.10,12,0.04,110.00,685.00,1490,20240530,-49.40,698,20250407,8.02,998,-24.45,20250110,698,8.02,20250407,1490,-49.40,20240530,698,8.02,20250407,0.00,Y,020760,500,257 억,,571767,N,N,0,N,00,N
+20250410,110328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,754,15,2,2.03,6887078,9143,12.81,779,779,746,960,518,739,753.26,1.11,0,-147,803,770,744,711,685,758,699,258,221,500,510,1,1,51513741,388,6.85,1.10,12,0.02,110.00,685.00,1490,20240530,-49.40,698,20250407,8.02,998,-24.45,20250110,698,8.02,20250407,1490,-49.40,20240530,698,8.02,20250407,0.00,Y,020760,500,257 억,,571767,N,N,0,N,00,N
+20250410,100327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,754,15,2,2.03,2428202,3201,4.49,779,779,753,960,518,739,758.58,1.11,0,-249,803,770,744,711,685,758,699,258,221,500,510,1,1,51513741,388,6.85,1.10,12,0.01,110.00,685.00,1490,20240530,-49.40,698,20250407,8.02,998,-24.45,20250110,698,8.02,20250407,1490,-49.40,20240530,698,8.02,20250407,0.00,Y,020760,500,257 억,,571767,N,N,0,N,00,N
+20250410,090330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,776,37,2,5.01,15550,20,0.03,779,779,776,960,518,739,777.50,1.11,0,0,803,770,744,711,685,758,699,258,221,500,510,1,1,51513741,400,7.05,1.13,12,0.00,110.00,685.00,1490,20240530,-47.92,698,20250407,11.17,998,-22.24,20250110,698,11.17,20250407,1490,-47.92,20240530,698,11.17,20250407,0.00,Y,020760,500,257 억,,571767,N,N,0,N,00,N
 20250409,160327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,739,-6,5,-0.81,53457901,71348,28.84,777,777,718,968,522,745,749.30,1.11,0,-1053,901,823,761,683,621,862,722,258,223,500,520,1,1,51513741,381,6.72,1.08,12,0.14,110.00,685.00,1490,20240530,-50.40,698,20250407,5.87,998,-25.95,20250110,698,5.87,20250407,1490,-50.40,20240530,698,5.87,20250407,0.00,Y,020760,500,257 억,,572921,N,N,0,N,00,N
 20250409,150259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,743,-2,5,-0.27,50255862,67023,27.09,777,777,718,968,522,745,749.83,1.11,0,-19,901,823,761,683,621,862,722,258,223,500,520,1,1,51513741,383,6.75,1.08,12,0.13,110.00,685.00,1490,20240530,-50.13,698,20250407,6.45,998,-25.55,20250110,698,6.45,20250407,1490,-50.13,20240530,698,6.45,20250407,0.00,Y,020760,500,257 억,,572921,N,N,0,N,00,N
 20250409,140325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,754,9,2,1.21,39062406,52050,21.04,777,777,718,968,522,745,750.48,1.11,0,-3072,901,823,761,683,621,862,722,258,223,500,520,1,1,51513741,388,6.85,1.10,12,0.10,110.00,685.00,1490,20240530,-49.40,698,20250407,8.02,998,-24.45,20250110,698,8.02,20250407,1490,-49.40,20240530,698,8.02,20250407,0.00,Y,020760,500,257 억,,572921,N,N,0,N,00,N
diff --git a/021040/price/prices-20250401.csv b/021040/price/prices-20250401.csv
index 6301ea49f84f..185e041d3074 100644
--- a/021040/price/prices-20250401.csv
+++ b/021040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,921,20,2,2.22,13970013,15266,78.32,902,921,902,1171,631,901,915.11,0.93,0,351,925,913,905,893,885,909,889,543,270,2500,570,1,1,21704774,200,-1.60,0.40,12,0.07,-575.00,2278.00,2237,20240424,-58.83,869,20241209,5.98,1156,-20.33,20250304,890,3.48,20250210,4475,-79.42,20240424,869,5.98,20241209,0.00,Y,021040,2500,542 억,,201303,N,N,0,N,00,N
+20250410,150328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,921,20,2,2.22,9224600,10113,51.88,902,921,902,1171,631,901,912.15,0.93,0,351,925,913,905,893,885,909,889,543,270,2500,570,1,1,21704774,200,-1.60,0.40,12,0.05,-575.00,2278.00,2237,20240424,-58.83,869,20241209,5.98,1156,-20.33,20250304,890,3.48,20250210,4475,-79.42,20240424,869,5.98,20241209,0.00,Y,021040,2500,542 억,,201303,N,N,0,N,00,N
+20250410,140328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,916,15,2,1.66,8181608,8977,46.05,902,917,902,1171,631,901,911.40,0.93,0,351,925,913,905,893,885,909,889,543,270,2500,570,1,1,21704774,199,-1.59,0.40,12,0.04,-575.00,2278.00,2237,20240424,-59.05,869,20241209,5.41,1156,-20.76,20250304,890,2.92,20250210,4475,-79.53,20240424,869,5.41,20241209,0.00,Y,021040,2500,542 억,,201303,N,N,0,N,00,N
+20250410,130329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,914,13,2,1.44,7963802,8739,44.83,902,917,902,1171,631,901,911.29,0.93,0,351,925,913,905,893,885,909,889,543,270,2500,570,1,1,21704774,198,-1.59,0.40,12,0.04,-575.00,2278.00,2237,20240424,-59.14,869,20241209,5.18,1156,-20.93,20250304,890,2.70,20250210,4475,-79.58,20240424,869,5.18,20241209,0.00,Y,021040,2500,542 억,,201303,N,N,0,N,00,N
+20250410,120329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,916,15,2,1.66,7825588,8588,44.06,902,917,902,1171,631,901,911.22,0.93,0,351,925,913,905,893,885,909,889,543,270,2500,570,1,1,21704774,199,-1.59,0.40,12,0.04,-575.00,2278.00,2237,20240424,-59.05,869,20241209,5.41,1156,-20.76,20250304,890,2.92,20250210,4475,-79.53,20240424,869,5.41,20241209,0.00,Y,021040,2500,542 억,,201303,N,N,0,N,00,N
+20250410,110329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,917,16,2,1.78,5765088,6338,32.51,902,917,902,1171,631,901,909.61,0.93,0,351,925,913,905,893,885,909,889,543,270,2500,570,1,1,21704774,199,-1.59,0.40,12,0.03,-575.00,2278.00,2237,20240424,-59.01,869,20241209,5.52,1156,-20.67,20250304,890,3.03,20250210,4475,-79.51,20240424,869,5.52,20241209,0.00,Y,021040,2500,542 억,,201303,N,N,0,N,00,N
+20250410,100328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,910,9,2,1.00,4450279,4900,25.14,902,912,902,1171,631,901,908.22,0.93,0,310,925,913,905,893,885,909,889,543,270,2500,570,1,1,21704774,198,-1.58,0.40,12,0.02,-575.00,2278.00,2237,20240424,-59.32,869,20241209,4.72,1156,-21.28,20250304,890,2.25,20250210,4475,-79.66,20240424,869,4.72,20241209,0.00,Y,021040,2500,542 억,,201303,N,N,0,N,00,N
+20250410,090330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,904,3,2,0.33,598689,663,3.40,902,904,902,1171,631,901,903.00,0.93,0,125,925,913,905,893,885,909,889,543,270,2500,570,1,1,21704774,196,-1.57,0.40,12,0.00,-575.00,2278.00,2237,20240424,-59.59,869,20241209,4.03,1156,-21.80,20250304,890,1.57,20250210,4475,-79.80,20240424,869,4.03,20241209,0.00,Y,021040,2500,542 억,,201303,N,N,0,N,00,N
 20250409,160327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,901,-7,5,-0.77,17622541,19492,71.81,908,917,897,1180,636,908,904.09,0.93,0,-241,916,912,905,901,894,914,903,543,272,2500,580,1,1,21704774,196,-1.57,0.40,12,0.09,-575.00,2278.00,2237,20240424,-59.72,869,20241209,3.68,1156,-22.06,20250304,890,1.24,20250210,4475,-79.87,20240424,869,3.68,20241209,0.00,Y,021040,2500,542 억,,201544,N,N,0,N,00,N
 20250409,150259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,905,-3,5,-0.33,15398783,17027,62.73,908,917,897,1180,636,908,904.37,0.93,0,-241,916,912,905,901,894,914,903,543,272,2500,580,1,1,21704774,196,-1.57,0.40,12,0.08,-575.00,2278.00,2237,20240424,-59.54,869,20241209,4.14,1156,-21.71,20250304,890,1.69,20250210,4475,-79.78,20240424,869,4.14,20241209,0.00,Y,021040,2500,542 억,,201544,N,N,0,N,00,N
 20250409,140325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,906,-2,5,-0.22,14792433,16357,60.26,908,917,897,1180,636,908,904.35,0.93,0,-241,916,912,905,901,894,914,903,543,272,2500,580,1,1,21704774,197,-1.58,0.40,12,0.08,-575.00,2278.00,2237,20240424,-59.50,869,20241209,4.26,1156,-21.63,20250304,890,1.80,20250210,4475,-79.75,20240424,869,4.26,20241209,0.00,Y,021040,2500,542 억,,201544,N,N,0,N,00,N
diff --git a/021050/price/prices-20250401.csv b/021050/price/prices-20250401.csv
index eedb6047760b..a942cd767196 100644
--- a/021050/price/prices-20250401.csv
+++ b/021050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1235,80,2,6.93,321631281,264518,82.99,1180,1238,1180,1501,809,1155,1215.91,2.99,0,160371,1241,1197,1176,1132,1111,1187,1122,237,346,500,830,1,1,47474590,586,1.18,0.38,12,0.56,1043.00,3209.00,2005,20240521,-38.40,990,20241210,24.75,1384,-10.77,20250326,1120,10.27,20250102,2005,-38.40,20240521,990,24.75,20241210,1.46,Y,021050,500,237 억,,1421508,N,N,35,N,00,N
+20250410,150329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,82,2,7.10,294093080,242047,75.94,1180,1237,1180,1501,809,1155,1215.02,2.99,0,150956,1241,1197,1176,1132,1111,1187,1122,237,346,500,830,1,1,47474590,587,1.19,0.39,12,0.51,1043.00,3209.00,2005,20240521,-38.30,990,20241210,24.95,1384,-10.62,20250326,1120,10.45,20250102,2005,-38.30,20240521,990,24.95,20241210,1.46,Y,021050,500,237 억,,1421508,N,N,0,N,00,N
+20250410,140328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1232,77,2,6.67,245060638,202209,63.44,1180,1234,1180,1501,809,1155,1211.92,2.99,0,134943,1241,1197,1176,1132,1111,1187,1122,237,346,500,830,1,1,47474590,585,1.18,0.38,12,0.43,1043.00,3209.00,2005,20240521,-38.55,990,20241210,24.44,1384,-10.98,20250326,1120,10.00,20250102,2005,-38.55,20240521,990,24.44,20241210,1.46,Y,021050,500,237 억,,1421508,N,N,0,N,00,N
+20250410,130329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1222,67,2,5.80,177562569,147123,46.16,1180,1222,1180,1501,809,1155,1206.90,2.99,0,100810,1241,1197,1176,1132,1111,1187,1122,237,346,500,830,1,1,47474590,580,1.17,0.38,12,0.31,1043.00,3209.00,2005,20240521,-39.05,990,20241210,23.43,1384,-11.71,20250326,1120,9.11,20250102,2005,-39.05,20240521,990,23.43,20241210,1.46,Y,021050,500,237 억,,1421508,N,N,0,N,00,N
+20250410,120329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1215,60,2,5.19,158876699,131759,41.34,1180,1218,1180,1501,809,1155,1205.81,2.99,0,89512,1241,1197,1176,1132,1111,1187,1122,237,346,500,830,1,1,47474590,577,1.16,0.38,12,0.28,1043.00,3209.00,2005,20240521,-39.40,990,20241210,22.73,1384,-12.21,20250326,1120,8.48,20250102,2005,-39.40,20240521,990,22.73,20241210,1.46,Y,021050,500,237 억,,1421508,N,N,0,N,00,N
+20250410,110329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1214,59,2,5.11,150020861,124459,39.05,1180,1215,1180,1501,809,1155,1205.38,2.99,0,85728,1241,1197,1176,1132,1111,1187,1122,237,346,500,830,1,1,47474590,576,1.16,0.38,12,0.26,1043.00,3209.00,2005,20240521,-39.45,990,20241210,22.63,1384,-12.28,20250326,1120,8.39,20250102,2005,-39.45,20240521,990,22.63,20241210,1.46,Y,021050,500,237 억,,1421508,N,N,0,N,00,N
+20250410,100328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1209,54,2,4.68,102806433,85316,26.77,1180,1215,1180,1501,809,1155,1205.01,2.99,0,54542,1241,1197,1176,1132,1111,1187,1122,237,346,500,830,1,1,47474590,574,1.16,0.38,12,0.18,1043.00,3209.00,2005,20240521,-39.70,990,20241210,22.12,1384,-12.64,20250326,1120,7.95,20250102,2005,-39.70,20240521,990,22.12,20241210,1.46,Y,021050,500,237 억,,1421508,N,N,0,N,00,N
+20250410,090330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1210,55,2,4.76,24264634,20194,6.34,1180,1215,1180,1501,809,1155,1201.58,2.99,0,4552,1241,1197,1176,1132,1111,1187,1122,237,346,500,830,1,1,47474590,574,1.16,0.38,12,0.04,1043.00,3209.00,2005,20240521,-39.65,990,20241210,22.22,1384,-12.57,20250326,1120,8.04,20250102,2005,-39.65,20240521,990,22.22,20241210,1.46,Y,021050,500,237 억,,1421508,N,N,0,N,00,N
 20250409,160328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1155,-40,5,-3.35,376760087,315465,104.19,1195,1220,1155,1553,837,1195,1194.30,3.02,0,-21364,1217,1206,1187,1176,1157,1211,1181,237,358,500,860,1,1,47474590,548,1.11,0.36,12,0.66,1043.00,3209.00,2005,20240521,-42.39,990,20241210,16.67,1384,-16.55,20250326,1120,3.12,20250102,2005,-42.39,20240521,990,16.67,20241210,1.46,Y,021050,500,237 억,,1432964,N,N,0,N,00,N
 20250409,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1183,-12,5,-1.00,337390726,281645,93.02,1195,1220,1171,1553,837,1195,1197.93,3.02,0,-22686,1217,1206,1187,1176,1157,1211,1181,237,358,500,860,1,1,47474590,562,1.13,0.37,12,0.59,1043.00,3209.00,2005,20240521,-41.00,990,20241210,19.49,1384,-14.52,20250326,1120,5.62,20250102,2005,-41.00,20240521,990,19.49,20241210,1.46,Y,021050,500,237 억,,1432964,N,N,0,N,00,N
 20250409,140326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1206,11,2,0.92,232788786,194324,64.18,1195,1220,1171,1553,837,1195,1197.94,3.02,0,-10962,1217,1206,1187,1176,1157,1211,1181,237,358,500,860,1,1,47474590,573,1.16,0.38,12,0.41,1043.00,3209.00,2005,20240521,-39.85,990,20241210,21.82,1384,-12.86,20250326,1120,7.68,20250102,2005,-39.85,20240521,990,21.82,20241210,1.46,Y,021050,500,237 억,,1432964,N,N,0,N,00,N
diff --git a/021080/price/prices-20250401.csv b/021080/price/prices-20250401.csv
index 6e79c2c1853f..8165d89e429b 100644
--- a/021080/price/prices-20250401.csv
+++ b/021080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160328,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2260,170,2,8.13,3067654851,1383734,456.16,2170,2265,2140,2715,1465,2090,2216.85,5.11,0,63241,2220,2155,2110,2045,2000,2132,2022,240,625,500,1420,5,1,48000000,1085,10.00,0.57,12,2.88,226.00,3962.00,3120,20240521,-27.56,1994,20250331,13.34,2430,-7.00,20250225,1994,13.34,20250331,3120,-27.56,20240521,1994,13.34,20250331,4.13,Y,021080,500,240 억,,2454731,N,N,15304,N,00,N
+20250410,150329,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2245,155,2,7.42,2662950750,1204032,396.92,2170,2260,2140,2715,1465,2090,2211.69,5.11,0,73996,2220,2155,2110,2045,2000,2132,2022,240,625,500,1420,5,1,48000000,1078,9.93,0.57,12,2.51,226.00,3962.00,3120,20240521,-28.04,1994,20250331,12.59,2430,-7.61,20250225,1994,12.59,20250331,3120,-28.04,20240521,1994,12.59,20250331,4.13,Y,021080,500,240 억,,2454731,N,N,29447,N,00,N
+20250410,140329,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2230,140,2,6.70,2458846635,1112616,366.79,2170,2260,2140,2715,1465,2090,2209.97,5.11,0,54200,2220,2155,2110,2045,2000,2132,2022,240,625,500,1420,5,1,48000000,1070,9.87,0.56,12,2.32,226.00,3962.00,3120,20240521,-28.53,1994,20250331,11.84,2430,-8.23,20250225,1994,11.84,20250331,3120,-28.53,20240521,1994,11.84,20250331,4.13,Y,021080,500,240 억,,2454731,N,N,29447,N,00,N
+20250410,130329,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2225,135,2,6.46,2337469724,1058103,348.82,2170,2260,2140,2715,1465,2090,2209.11,5.11,0,43279,2220,2155,2110,2045,2000,2132,2022,240,625,500,1420,5,1,48000000,1068,9.85,0.56,12,2.20,226.00,3962.00,3120,20240521,-28.69,1994,20250331,11.58,2430,-8.44,20250225,1994,11.58,20250331,3120,-28.69,20240521,1994,11.58,20250331,4.13,Y,021080,500,240 억,,2454731,N,N,29447,N,00,N
+20250410,120329,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2220,130,2,6.22,2260499674,1023409,337.38,2170,2260,2140,2715,1465,2090,2208.79,5.11,0,37265,2220,2155,2110,2045,2000,2132,2022,240,625,500,1420,5,1,48000000,1066,9.82,0.56,12,2.13,226.00,3962.00,3120,20240521,-28.85,1994,20250331,11.33,2430,-8.64,20250225,1994,11.33,20250331,3120,-28.85,20240521,1994,11.33,20250331,4.13,Y,021080,500,240 억,,2454731,N,N,29447,N,00,N
+20250410,110329,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2245,155,2,7.42,1856920407,842156,277.63,2170,2260,2140,2715,1465,2090,2204.96,5.11,0,49246,2220,2155,2110,2045,2000,2132,2022,240,625,500,1420,5,1,48000000,1078,9.93,0.57,12,1.75,226.00,3962.00,3120,20240521,-28.04,1994,20250331,12.59,2430,-7.61,20250225,1994,12.59,20250331,3120,-28.04,20240521,1994,12.59,20250331,4.13,Y,021080,500,240 억,,2454731,N,N,29447,N,00,N
+20250410,100328,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2180,90,2,4.31,1065265650,485772,160.14,2170,2260,2140,2715,1465,2090,2192.93,5.11,0,-19740,2220,2155,2110,2045,2000,2132,2022,240,625,500,1420,5,1,48000000,1046,9.65,0.55,12,1.01,226.00,3962.00,3120,20240521,-30.13,1994,20250331,9.33,2430,-10.29,20250225,1994,9.33,20250331,3120,-30.13,20240521,1994,9.33,20250331,4.13,Y,021080,500,240 억,,2454731,N,N,29447,N,00,N
+20250410,090330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2160,70,2,3.35,54060890,24896,8.21,2170,2180,2150,2715,1465,2090,2171.47,5.11,0,1826,2220,2155,2110,2045,2000,2132,2022,240,625,500,1420,5,1,48000000,1037,9.56,0.55,12,0.05,226.00,3962.00,3120,20240521,-30.77,1994,20250331,8.32,2430,-11.11,20250225,1994,8.32,20250331,3120,-30.77,20240521,1994,8.32,20250331,4.13,Y,021080,500,240 억,,2454731,N,N,29447,N,00,N
 20250409,160328,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2090,-65,5,-3.02,643469430,302800,39.77,2125,2175,2065,2800,1510,2155,2125.06,5.13,0,-7621,2281,2217,2161,2097,2041,2250,2130,240,645,500,1460,5,1,48000000,1003,9.25,0.53,12,0.63,226.00,3962.00,3120,20240521,-33.01,1994,20250331,4.81,2430,-13.99,20250225,1994,4.81,20250331,3120,-33.01,20240521,1994,4.81,20250331,3.93,Y,021080,500,240 억,,2460155,N,N,29447,N,00,N
 20250409,150259,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2095,-60,5,-2.78,599770073,281837,37.02,2125,2175,2065,2800,1510,2155,2128.07,5.13,0,-13882,2281,2217,2161,2097,2041,2250,2130,240,645,500,1460,5,1,48000000,1006,9.27,0.53,12,0.59,226.00,3962.00,3120,20240521,-32.85,1994,20250331,5.07,2430,-13.79,20250225,1994,5.07,20250331,3120,-32.85,20240521,1994,5.07,20250331,3.93,Y,021080,500,240 억,,2460155,N,N,30363,N,00,N
 20250409,140326,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2100,-55,5,-2.55,553951593,259861,34.13,2125,2175,2065,2800,1510,2155,2131.72,5.13,0,-9301,2281,2217,2161,2097,2041,2250,2130,240,645,500,1460,5,1,48000000,1008,9.29,0.53,12,0.54,226.00,3962.00,3120,20240521,-32.69,1994,20250331,5.32,2430,-13.58,20250225,1994,5.32,20250331,3120,-32.69,20240521,1994,5.32,20250331,3.93,Y,021080,500,240 억,,2460155,N,N,30363,N,00,N
diff --git a/021240/price/prices-20250401.csv b/021240/price/prices-20250401.csv
index 65a1f5ba5e90..439369bb52bb 100644
--- a/021240/price/prices-20250401.csv
+++ b/021240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70500,500,2,0.71,18190749700,256902,117.23,71100,72600,69300,91000,49000,70000,70808.13,61.49,0,-10889,74533,72266,70433,68166,66333,71350,67250,407,21000,500,53200,100,1,72563745,51157,9.20,1.58,12,0.35,7664.00,44532.00,90800,20250320,-22.36,53400,20240405,32.02,90800,-22.36,20250320,63600,10.85,20250106,90800,-22.36,20250320,53600,31.53,20240805,0.02,Y,021240,500,406 억,,44618397,N,N,13361,N,00,N
+20250410,150329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70300,300,2,0.43,14701306200,207398,94.64,71100,72600,69300,91000,49000,70000,70884.51,61.49,0,-20599,74533,72266,70433,68166,66333,71350,67250,407,21000,500,53200,100,1,72563745,51012,9.17,1.58,12,0.29,7664.00,44532.00,90800,20250320,-22.58,53400,20240405,31.65,90800,-22.58,20250320,63600,10.53,20250106,90800,-22.58,20250320,53600,31.16,20240805,0.02,Y,021240,500,406 억,,44618397,N,N,15822,N,00,N
+20250410,140329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70500,500,2,0.71,12216152000,172113,78.54,71100,72600,69300,91000,49000,70000,70977.51,61.49,0,-16061,74533,72266,70433,68166,66333,71350,67250,407,21000,500,53200,100,1,72563745,51157,9.20,1.58,12,0.24,7664.00,44532.00,90800,20250320,-22.36,53400,20240405,32.02,90800,-22.36,20250320,63600,10.85,20250106,90800,-22.36,20250320,53600,31.53,20240805,0.02,Y,021240,500,406 억,,44618397,N,N,15822,N,00,N
+20250410,130329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70600,600,2,0.86,10739451500,151190,68.99,71100,72600,69300,91000,49000,70000,71032.82,61.49,0,-11813,74533,72266,70433,68166,66333,71350,67250,407,21000,500,53200,100,1,72563745,51230,9.21,1.59,12,0.21,7664.00,44532.00,90800,20250320,-22.25,53400,20240405,32.21,90800,-22.25,20250320,63600,11.01,20250106,90800,-22.25,20250320,53600,31.72,20240805,0.02,Y,021240,500,406 억,,44618397,N,N,15822,N,00,N
+20250410,120330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70900,900,2,1.29,8699645700,122404,55.86,71100,72600,69300,91000,49000,70000,71073.21,61.49,0,-7620,74533,72266,70433,68166,66333,71350,67250,407,21000,500,53200,100,1,72563745,51448,9.25,1.59,12,0.17,7664.00,44532.00,90800,20250320,-21.92,53400,20240405,32.77,90800,-21.92,20250320,63600,11.48,20250106,90800,-21.92,20250320,53600,32.28,20240805,0.02,Y,021240,500,406 억,,44618397,N,N,15822,N,00,N
+20250410,110329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71000,1000,2,1.43,7030725900,98921,45.14,71100,72600,69300,91000,49000,70000,71074.15,61.49,0,-3434,74533,72266,70433,68166,66333,71350,67250,407,21000,500,53200,100,1,72563745,51520,9.26,1.59,12,0.14,7664.00,44532.00,90800,20250320,-21.81,53400,20240405,32.96,90800,-21.81,20250320,63600,11.64,20250106,90800,-21.81,20250320,53600,32.46,20240805,0.02,Y,021240,500,406 억,,44618397,N,N,15822,N,00,N
+20250410,100328,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71000,1000,2,1.43,4995285250,70247,32.06,71100,72600,69300,91000,49000,70000,71110.30,61.49,0,-705,74533,72266,70433,68166,66333,71350,67250,407,21000,500,53200,100,1,72563745,51520,9.26,1.59,12,0.10,7664.00,44532.00,90800,20250320,-21.81,53400,20240405,32.96,90800,-21.81,20250320,63600,11.64,20250106,90800,-21.81,20250320,53600,32.46,20240805,0.02,Y,021240,500,406 억,,44618397,N,N,15822,N,00,N
+20250410,090331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71600,1600,2,2.29,1478616300,20668,9.43,71100,72600,71100,91000,49000,70000,71541.33,61.49,0,1933,74533,72266,70433,68166,66333,71350,67250,407,21000,500,53200,100,1,72563745,51956,9.34,1.61,12,0.03,7664.00,44532.00,90800,20250320,-21.15,53400,20240405,34.08,90800,-21.15,20250320,63600,12.58,20250106,90800,-21.15,20250320,53600,33.58,20240805,0.02,Y,021240,500,406 억,,44618397,N,N,15822,N,00,N
 20250409,160328,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70000,-1900,5,-2.64,15166647950,215640,110.57,70300,72700,68600,93400,50400,71900,70333.18,61.66,0,14589,76366,74132,72266,70032,68166,73200,69100,407,21500,500,54640,100,1,72563745,50795,9.13,1.57,12,0.30,7664.00,44532.00,90800,20250320,-22.91,53400,20240405,31.09,90800,-22.91,20250320,63600,10.06,20250106,90800,-22.91,20250320,53600,30.60,20240805,0.02,Y,021240,500,406 억,,44741890,N,N,15822,N,00,N
 20250409,150259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69700,-2200,5,-3.06,13135964550,186608,95.69,70300,72700,68600,93400,50400,71900,70393.36,61.66,0,14043,76366,74132,72266,70032,68166,73200,69100,407,21500,500,54640,100,1,72563745,50577,9.09,1.57,12,0.26,7664.00,44532.00,90800,20250320,-23.24,53400,20240405,30.52,90800,-23.24,20250320,63600,9.59,20250106,90800,-23.24,20250320,53600,30.04,20240805,0.02,Y,021240,500,406 억,,44741890,N,N,6234,N,00,N
 20250409,140326,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,68800,-3100,5,-4.31,11179964850,158311,81.18,70300,72700,68700,93400,50400,71900,70620.27,61.66,0,17719,76366,74132,72266,70032,68166,73200,69100,407,21500,500,54640,100,1,72563745,49924,8.98,1.54,12,0.22,7664.00,44532.00,90800,20250320,-24.23,53400,20240405,28.84,90800,-24.23,20250320,63600,8.18,20250106,90800,-24.23,20250320,53600,28.36,20240805,0.02,Y,021240,500,406 억,,44741890,N,N,6234,N,00,N
diff --git a/021320/price/prices-20250401.csv b/021320/price/prices-20250401.csv
index eae4dc829e05..14ed132db19e 100644
--- a/021320/price/prices-20250401.csv
+++ b/021320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4110,130,2,3.27,107924695,26551,140.56,4020,4150,4005,5170,2790,3980,4064.81,1.75,0,906,4100,4040,3960,3900,3820,4070,3930,1070,1190,5000,2860,5,1,21400000,880,5.51,0.17,12,0.12,746.00,24239.00,5750,20240408,-28.52,3750,20250203,9.60,4200,-2.14,20250227,3750,9.60,20250203,5000,-17.80,20240822,3750,9.60,20250203,0.00,Y,021320,5000,1070 억,,373847,N,N,0,N,00,N
+20250410,150330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4085,105,2,2.64,102943550,25334,134.11,4020,4150,4005,5170,2790,3980,4063.45,1.75,0,632,4100,4040,3960,3900,3820,4070,3930,1070,1190,5000,2860,5,1,21400000,874,5.48,0.17,12,0.12,746.00,24239.00,5750,20240408,-28.96,3750,20250203,8.93,4200,-2.74,20250227,3750,8.93,20250203,5000,-18.30,20240822,3750,8.93,20250203,0.00,Y,021320,5000,1070 억,,373847,N,N,0,N,00,N
+20250410,140329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,120,2,3.02,99401630,24470,129.54,4020,4150,4005,5170,2790,3980,4062.18,1.75,0,656,4100,4040,3960,3900,3820,4070,3930,1070,1190,5000,2860,5,1,21400000,877,5.50,0.17,12,0.11,746.00,24239.00,5750,20240408,-28.70,3750,20250203,9.33,4200,-2.38,20250227,3750,9.33,20250203,5000,-18.00,20240822,3750,9.33,20250203,0.00,Y,021320,5000,1070 억,,373847,N,N,0,N,00,N
+20250410,130330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,90,2,2.26,72527850,17911,94.82,4020,4080,4005,5170,2790,3980,4049.35,1.75,0,618,4100,4040,3960,3900,3820,4070,3930,1070,1190,5000,2860,5,1,21400000,871,5.46,0.17,12,0.08,746.00,24239.00,5750,20240408,-29.22,3750,20250203,8.53,4200,-3.10,20250227,3750,8.53,20250203,5000,-18.60,20240822,3750,8.53,20250203,0.00,Y,021320,5000,1070 억,,373847,N,N,0,N,00,N
+20250410,120330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,90,2,2.26,69587395,17188,90.99,4020,4080,4005,5170,2790,3980,4048.60,1.75,0,618,4100,4040,3960,3900,3820,4070,3930,1070,1190,5000,2860,5,1,21400000,871,5.46,0.17,12,0.08,746.00,24239.00,5750,20240408,-29.22,3750,20250203,8.53,4200,-3.10,20250227,3750,8.53,20250203,5000,-18.60,20240822,3750,8.53,20250203,0.00,Y,021320,5000,1070 억,,373847,N,N,0,N,00,N
+20250410,110330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4055,75,2,1.88,59896920,14792,78.31,4020,4080,4005,5170,2790,3980,4049.28,1.75,0,487,4100,4040,3960,3900,3820,4070,3930,1070,1190,5000,2860,5,1,21400000,868,5.44,0.17,12,0.07,746.00,24239.00,5750,20240408,-29.48,3750,20250203,8.13,4200,-3.45,20250227,3750,8.13,20250203,5000,-18.90,20240822,3750,8.13,20250203,0.00,Y,021320,5000,1070 억,,373847,N,N,0,N,00,N
+20250410,100329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,80,2,2.01,54817070,13541,71.68,4020,4080,4005,5170,2790,3980,4048.23,1.75,0,507,4100,4040,3960,3900,3820,4070,3930,1070,1190,5000,2860,5,1,21400000,869,5.44,0.17,12,0.06,746.00,24239.00,5750,20240408,-29.39,3750,20250203,8.27,4200,-3.33,20250227,3750,8.27,20250203,5000,-18.80,20240822,3750,8.27,20250203,0.00,Y,021320,5000,1070 억,,373847,N,N,0,N,00,N
+20250410,090331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4045,65,2,1.63,16913330,4179,22.12,4020,4055,4020,5170,2790,3980,4047.22,1.75,0,0,4100,4040,3960,3900,3820,4070,3930,1070,1190,5000,2860,5,1,21400000,866,5.42,0.17,12,0.02,746.00,24239.00,5750,20240408,-29.65,3750,20250203,7.87,4200,-3.69,20250227,3750,7.87,20250203,5000,-19.10,20240822,3750,7.87,20250203,0.00,Y,021320,5000,1070 억,,373847,N,N,0,N,00,N
 20250409,160328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3980,100,2,2.58,75031950,18878,85.18,3880,4020,3880,5040,2720,3880,3974.57,1.75,0,-436,4123,4001,3923,3801,3723,4062,3862,1070,1160,5000,2790,5,1,21400000,852,5.34,0.16,12,0.09,746.00,24239.00,5750,20240408,-30.78,3750,20250203,6.13,4200,-5.24,20250227,3750,6.13,20250203,5000,-20.40,20240822,3750,6.13,20250203,0.00,Y,021320,5000,1070 억,,374283,N,N,0,N,00,N
 20250409,150300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3955,75,2,1.93,73303040,18442,83.21,3880,4020,3880,5040,2720,3880,3974.79,1.75,0,-392,4123,4001,3923,3801,3723,4062,3862,1070,1160,5000,2790,5,1,21400000,846,5.30,0.16,12,0.09,746.00,24239.00,5750,20240408,-31.22,3750,20250203,5.47,4200,-5.83,20250227,3750,5.47,20250203,5000,-20.90,20240822,3750,5.47,20250203,0.00,Y,021320,5000,1070 억,,374283,N,N,0,N,00,N
 20250409,140326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,70,2,1.80,72876275,18334,82.73,3880,4020,3880,5040,2720,3880,3974.93,1.75,0,-392,4123,4001,3923,3801,3723,4062,3862,1070,1160,5000,2790,5,1,21400000,845,5.29,0.16,12,0.09,746.00,24239.00,5750,20240408,-31.30,3750,20250203,5.33,4200,-5.95,20250227,3750,5.33,20250203,5000,-21.00,20240822,3750,5.33,20250203,0.00,Y,021320,5000,1070 억,,374283,N,N,0,N,00,N
diff --git a/021650/price/prices-20250401.csv b/021650/price/prices-20250401.csv
index df4f6c120cbc..52250627040f 100644
--- a/021650/price/prices-20250401.csv
+++ b/021650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,70,2,3.32,47249340,21920,118.99,2130,2185,2120,2740,1480,2110,2155.54,4.21,0,-3094,2223,2166,2133,2076,2043,2150,2060,82,630,500,1470,5,1,16350563,356,3.68,0.38,12,0.13,593.00,5805.00,2745,20240329,-20.58,1920,20241210,13.54,2380,-8.40,20250108,2030,7.39,20250331,2745,-20.58,20240517,1920,13.54,20241210,0.65,Y,021650,500,81 억,,689110,N,N,0,N,00,N
+20250410,150330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,70,2,3.32,47207945,21901,118.89,2130,2185,2120,2740,1480,2110,2155.52,4.21,0,-3110,2223,2166,2133,2076,2043,2150,2060,82,630,500,1470,5,1,16350563,356,3.68,0.38,12,0.13,593.00,5805.00,2745,20240329,-20.58,1920,20241210,13.54,2380,-8.40,20250108,2030,7.39,20250331,2745,-20.58,20240517,1920,13.54,20241210,0.65,Y,021650,500,81 억,,689110,N,N,0,N,00,N
+20250410,140329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,60,2,2.84,42696335,19822,107.61,2130,2185,2120,2740,1480,2110,2153.99,4.21,0,-3125,2223,2166,2133,2076,2043,2150,2060,82,630,500,1470,5,1,16350563,355,3.66,0.37,12,0.12,593.00,5805.00,2745,20240329,-20.95,1920,20241210,13.02,2380,-8.82,20250108,2030,6.90,20250331,2745,-20.95,20240517,1920,13.02,20241210,0.65,Y,021650,500,81 억,,689110,N,N,0,N,00,N
+20250410,130330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,60,2,2.84,42384925,19678,106.82,2130,2185,2120,2740,1480,2110,2153.92,4.21,0,-3049,2223,2166,2133,2076,2043,2150,2060,82,630,500,1470,5,1,16350563,355,3.66,0.37,12,0.12,593.00,5805.00,2745,20240329,-20.95,1920,20241210,13.02,2380,-8.82,20250108,2030,6.90,20250331,2745,-20.95,20240517,1920,13.02,20241210,0.65,Y,021650,500,81 억,,689110,N,N,0,N,00,N
+20250410,120330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,70,2,3.32,41954105,19480,105.75,2130,2185,2120,2740,1480,2110,2153.70,4.21,0,-3204,2223,2166,2133,2076,2043,2150,2060,82,630,500,1470,5,1,16350563,356,3.68,0.38,12,0.12,593.00,5805.00,2745,20240329,-20.58,1920,20241210,13.54,2380,-8.40,20250108,2030,7.39,20250331,2745,-20.58,20240517,1920,13.54,20241210,0.65,Y,021650,500,81 억,,689110,N,N,0,N,00,N
+20250410,110330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2185,75,2,3.55,41628785,19331,104.94,2130,2185,2120,2740,1480,2110,2153.47,4.21,0,-3213,2223,2166,2133,2076,2043,2150,2060,82,630,500,1470,5,1,16350563,357,3.68,0.38,12,0.12,593.00,5805.00,2745,20240329,-20.40,1920,20241210,13.80,2380,-8.19,20250108,2030,7.64,20250331,2745,-20.40,20240517,1920,13.80,20241210,0.65,Y,021650,500,81 억,,689110,N,N,0,N,00,N
+20250410,100329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,60,2,2.84,35308745,16428,89.18,2130,2170,2120,2740,1480,2110,2149.30,4.21,0,-3159,2223,2166,2133,2076,2043,2150,2060,82,630,500,1470,5,1,16350563,355,3.66,0.37,12,0.10,593.00,5805.00,2745,20240329,-20.95,1920,20241210,13.02,2380,-8.82,20250108,2030,6.90,20250331,2745,-20.95,20240517,1920,13.02,20241210,0.65,Y,021650,500,81 억,,689110,N,N,0,N,00,N
+20250410,090331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2155,45,2,2.13,25685,12,0.07,2130,2155,2130,2740,1480,2110,2140.42,4.21,0,-1,2223,2166,2133,2076,2043,2150,2060,82,630,500,1470,5,1,16350563,352,3.63,0.37,12,0.00,593.00,5805.00,2745,20240329,-21.49,1920,20241210,12.24,2380,-9.45,20250108,2030,6.16,20250331,2745,-21.49,20240517,1920,12.24,20241210,0.65,Y,021650,500,81 억,,689110,N,N,0,N,00,N
 20250409,160329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2110,-45,5,-2.09,38885620,18421,90.43,2155,2190,2100,2800,1510,2155,2110.94,4.22,0,2731,2215,2185,2145,2115,2075,2200,2130,82,645,500,1500,5,1,16350563,345,3.56,0.36,12,0.11,593.00,5805.00,2745,20240328,-23.13,1920,20241210,9.90,2380,-11.34,20250108,2030,3.94,20250331,2745,-23.13,20240517,1920,9.90,20241210,0.65,Y,021650,500,81 억,,689239,N,N,0,N,00,N
 20250409,150300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2125,-30,5,-1.39,31719505,15025,73.76,2155,2190,2100,2800,1510,2155,2111.12,4.22,0,5925,2215,2185,2145,2115,2075,2200,2130,82,645,500,1500,5,1,16350563,347,3.58,0.37,12,0.09,593.00,5805.00,2745,20240328,-22.59,1920,20241210,10.68,2380,-10.71,20250108,2030,4.68,20250331,2745,-22.59,20240517,1920,10.68,20241210,0.65,Y,021650,500,81 억,,689239,N,N,0,N,00,N
 20250409,140327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2130,-25,5,-1.16,29211095,13837,67.92,2155,2190,2100,2800,1510,2155,2111.09,4.22,0,5712,2215,2185,2145,2115,2075,2200,2130,82,645,500,1500,5,1,16350563,348,3.59,0.37,12,0.08,593.00,5805.00,2745,20240328,-22.40,1920,20241210,10.94,2380,-10.50,20250108,2030,4.93,20250331,2745,-22.40,20240517,1920,10.94,20241210,0.65,Y,021650,500,81 억,,689239,N,N,0,N,00,N
diff --git a/021820/price/prices-20250401.csv b/021820/price/prices-20250401.csv
index dfa904947ce3..fbb7b15584cf 100644
--- a/021820/price/prices-20250401.csv
+++ b/021820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7880,190,2,2.47,143447650,18155,26.52,7720,8000,7720,9990,5390,7690,7901.28,3.85,0,2296,8903,8296,7993,7386,7083,8145,7235,50,2300,500,5530,10,1,10000000,788,1.42,0.13,06,0.18,5535.00,58958.00,9350,20250120,-15.72,6460,20241114,21.98,9350,-15.72,20250120,7200,9.44,20250102,9350,-15.72,20250120,6460,21.98,20241114,0.01,Y,021820,500,50 억,,385044,N,N,167,N,00,N
+20250410,150330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7910,220,2,2.86,142604140,18048,26.36,7720,8000,7720,9990,5390,7690,7901.38,3.85,0,2280,8903,8296,7993,7386,7083,8145,7235,50,2300,500,5530,10,1,10000000,791,1.43,0.13,06,0.18,5535.00,58958.00,9350,20250120,-15.40,6460,20241114,22.45,9350,-15.40,20250120,7200,9.86,20250102,9350,-15.40,20250120,6460,22.45,20241114,0.01,Y,021820,500,50 억,,385044,N,N,0,N,00,N
+20250410,140330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7920,230,2,2.99,133776080,16930,24.73,7720,8000,7720,9990,5390,7690,7901.72,3.85,0,1773,8903,8296,7993,7386,7083,8145,7235,50,2300,500,5530,10,1,10000000,792,1.43,0.13,06,0.17,5535.00,58958.00,9350,20250120,-15.29,6460,20241114,22.60,9350,-15.29,20250120,7200,10.00,20250102,9350,-15.29,20250120,6460,22.60,20241114,0.01,Y,021820,500,50 억,,385044,N,N,0,N,00,N
+20250410,130330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7920,230,2,2.99,120988920,15317,22.37,7720,8000,7720,9990,5390,7690,7899.00,3.85,0,1874,8903,8296,7993,7386,7083,8145,7235,50,2300,500,5530,10,1,10000000,792,1.43,0.13,06,0.15,5535.00,58958.00,9350,20250120,-15.29,6460,20241114,22.60,9350,-15.29,20250120,7200,10.00,20250102,9350,-15.29,20250120,6460,22.60,20241114,0.01,Y,021820,500,50 억,,385044,N,N,0,N,00,N
+20250410,120330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7940,250,2,3.25,87351660,11071,16.17,7720,8000,7720,9990,5390,7690,7890.13,3.85,0,1339,8903,8296,7993,7386,7083,8145,7235,50,2300,500,5530,10,1,10000000,794,1.43,0.13,06,0.11,5535.00,58958.00,9350,20250120,-15.08,6460,20241114,22.91,9350,-15.08,20250120,7200,10.28,20250102,9350,-15.08,20250120,6460,22.91,20241114,0.01,Y,021820,500,50 억,,385044,N,N,0,N,00,N
+20250410,110330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7830,140,2,1.82,30733640,3937,5.75,7720,7890,7720,9990,5390,7690,7806.36,3.85,0,260,8903,8296,7993,7386,7083,8145,7235,50,2300,500,5530,10,1,10000000,783,1.41,0.13,06,0.04,5535.00,58958.00,9350,20250120,-16.26,6460,20241114,21.21,9350,-16.26,20250120,7200,8.75,20250102,9350,-16.26,20250120,6460,21.21,20241114,0.01,Y,021820,500,50 억,,385044,N,N,0,N,00,N
+20250410,100329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7770,80,2,1.04,23020640,2949,4.31,7720,7890,7720,9990,5390,7690,7806.25,3.85,0,-153,8903,8296,7993,7386,7083,8145,7235,50,2300,500,5530,10,1,10000000,777,1.40,0.13,06,0.03,5535.00,58958.00,9350,20250120,-16.90,6460,20241114,20.28,9350,-16.90,20250120,7200,7.92,20250102,9350,-16.90,20250120,6460,20.28,20241114,0.01,Y,021820,500,50 억,,385044,N,N,0,N,00,N
+20250410,090331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7730,40,2,0.52,1194380,153,0.22,7720,7890,7720,9990,5390,7690,7806.41,3.85,0,-61,8903,8296,7993,7386,7083,8145,7235,50,2300,500,5530,10,1,10000000,773,1.40,0.13,06,0.00,5535.00,58958.00,9350,20250120,-17.33,6460,20241114,19.66,9350,-17.33,20250120,7200,7.36,20250102,9350,-17.33,20250120,6460,19.66,20241114,0.01,Y,021820,500,50 억,,385044,N,N,0,N,00,N
 20250409,160329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7690,-660,5,-7.90,541869310,68238,59.28,8530,8600,7690,10850,5850,8350,7940.87,3.85,0,417,8816,8582,8166,7932,7516,8700,8050,50,2500,500,6010,10,1,10000000,769,1.39,0.13,06,0.68,5535.00,58958.00,9350,20250120,-17.75,6460,20241114,19.04,9350,-17.75,20250120,7200,6.81,20250102,9350,-17.75,20250120,6460,19.04,20241114,0.01,Y,021820,500,50 억,,384684,N,N,106,N,00,N
 20250409,150300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7710,-640,5,-7.66,525800110,66151,57.47,8530,8600,7700,10850,5850,8350,7948.48,3.85,0,751,8816,8582,8166,7932,7516,8700,8050,50,2500,500,6010,10,1,10000000,771,1.39,0.13,06,0.66,5535.00,58958.00,9350,20250120,-17.54,6460,20241114,19.35,9350,-17.54,20250120,7200,7.08,20250102,9350,-17.54,20250120,6460,19.35,20241114,0.01,Y,021820,500,50 억,,384684,N,N,106,N,00,N
 20250409,140327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7820,-530,5,-6.35,465315060,58333,50.67,8530,8600,7800,10850,5850,8350,7976.88,3.85,0,-317,8816,8582,8166,7932,7516,8700,8050,50,2500,500,6010,10,1,10000000,782,1.41,0.13,06,0.58,5535.00,58958.00,9350,20250120,-16.36,6460,20241114,21.05,9350,-16.36,20250120,7200,8.61,20250102,9350,-16.36,20250120,6460,21.05,20241114,0.01,Y,021820,500,50 억,,384684,N,N,106,N,00,N
diff --git a/021880/price/prices-20250401.csv b/021880/price/prices-20250401.csv
index 98b5569b39ec..5375b8efa2f2 100644
--- a/021880/price/prices-20250401.csv
+++ b/021880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,19,2,8.09,84787336,336822,274.50,236,259,235,305,165,235,251.73,0.80,0,5988,239,236,234,231,229,236,231,761,70,500,160,1,1,152184408,387,8.47,0.64,03,0.22,30.00,397.00,514,20240813,-50.58,212,20250217,19.81,307,-17.26,20250108,212,19.81,20250217,514,-50.58,20240813,212,19.81,20250217,0.01,Y,021880,500,760 억,,1210347,N,N,0,N,00,N
+20250410,150330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,249,14,2,5.96,81386399,323285,263.47,236,259,235,305,165,235,251.75,0.80,0,5719,239,236,234,231,229,236,231,761,70,500,160,1,1,152184408,379,8.30,0.63,03,0.21,30.00,397.00,514,20240813,-51.56,212,20250217,17.45,307,-18.89,20250108,212,17.45,20250217,514,-51.56,20240813,212,17.45,20250217,0.01,Y,021880,500,760 억,,1210347,N,N,0,N,00,N
+20250410,140330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,21,2,8.94,75283994,298947,243.64,236,259,235,305,165,235,251.83,0.80,0,693,239,236,234,231,229,236,231,761,70,500,160,1,1,152184408,390,8.53,0.64,03,0.20,30.00,397.00,514,20240813,-50.19,212,20250217,20.75,307,-16.61,20250108,212,20.75,20250217,514,-50.19,20240813,212,20.75,20250217,0.01,Y,021880,500,760 억,,1210347,N,N,0,N,00,N
+20250410,130330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,22,2,9.36,70492434,280161,228.33,236,259,235,305,165,235,251.61,0.80,0,2334,239,236,234,231,229,236,231,761,70,500,160,1,1,152184408,391,8.57,0.65,03,0.18,30.00,397.00,514,20240813,-50.00,212,20250217,21.23,307,-16.29,20250108,212,21.23,20250217,514,-50.00,20240813,212,21.23,20250217,0.01,Y,021880,500,760 억,,1210347,N,N,0,N,00,N
+20250410,120331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,20,2,8.51,31275737,126507,103.10,236,255,235,305,165,235,247.23,0.80,0,-3124,239,236,234,231,229,236,231,761,70,500,160,1,1,152184408,388,8.50,0.64,03,0.08,30.00,397.00,514,20240813,-50.39,212,20250217,20.28,307,-16.94,20250108,212,20.28,20250217,514,-50.39,20240813,212,20.28,20250217,0.01,Y,021880,500,760 억,,1210347,N,N,0,N,00,N
+20250410,110331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,12,2,5.11,14176388,58295,47.51,236,251,235,305,165,235,243.18,0.80,0,-5191,239,236,234,231,229,236,231,761,70,500,160,1,1,152184408,376,8.23,0.62,03,0.04,30.00,397.00,514,20240813,-51.95,212,20250217,16.51,307,-19.54,20250108,212,16.51,20250217,514,-51.95,20240813,212,16.51,20250217,0.01,Y,021880,500,760 억,,1210347,N,N,0,N,00,N
+20250410,100330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,245,10,2,4.26,6077863,25172,20.51,236,251,235,305,165,235,241.45,0.80,0,-3613,239,236,234,231,229,236,231,761,70,500,160,1,1,152184408,373,8.17,0.62,03,0.02,30.00,397.00,514,20240813,-52.33,212,20250217,15.57,307,-20.20,20250108,212,15.57,20250217,514,-52.33,20240813,212,15.57,20250217,0.01,Y,021880,500,760 억,,1210347,N,N,0,N,00,N
+20250410,090332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,5,2,2.13,324504,1375,1.12,236,240,236,305,165,235,236.00,0.80,0,0,239,236,234,231,229,236,231,761,70,500,160,1,1,152184408,365,8.00,0.60,03,0.00,30.00,397.00,514,20240813,-53.31,212,20250217,13.21,307,-21.82,20250108,212,13.21,20250217,514,-53.31,20240813,212,13.21,20250217,0.01,Y,021880,500,760 억,,1210347,N,N,0,N,00,N
 20250409,160329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,235,-2,5,-0.84,28852366,122681,79.67,237,237,232,308,166,237,235.18,0.76,0,1500,248,242,236,230,224,245,233,761,71,500,170,1,1,152184408,358,7.83,0.59,03,0.08,30.00,397.00,514,20240813,-54.28,212,20250217,10.85,307,-23.45,20250108,212,10.85,20250217,514,-54.28,20240813,212,10.85,20250217,0.01,Y,021880,500,760 억,,1151221,N,N,0,N,00,N
 20250409,150300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,233,-4,5,-1.69,26223405,111491,72.40,237,237,232,308,166,237,235.21,0.76,0,2188,248,242,236,230,224,245,233,761,71,500,170,1,1,152184408,355,7.77,0.59,03,0.07,30.00,397.00,514,20240813,-54.67,212,20250217,9.91,307,-24.10,20250108,212,9.91,20250217,514,-54.67,20240813,212,9.91,20250217,0.01,Y,021880,500,760 억,,1151221,N,N,0,N,00,N
 20250409,140327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,234,-3,5,-1.27,23142827,98270,63.82,237,237,232,308,166,237,235.50,0.76,0,2751,248,242,236,230,224,245,233,761,71,500,170,1,1,152184408,356,7.80,0.59,03,0.06,30.00,397.00,514,20240813,-54.47,212,20250217,10.38,307,-23.78,20250108,212,10.38,20250217,514,-54.47,20240813,212,10.38,20250217,0.01,Y,021880,500,760 억,,1151221,N,N,0,N,00,N
diff --git a/022100/price/prices-20250401.csv b/022100/price/prices-20250401.csv
index da9ad39ce7ff..3b50b4448406 100644
--- a/022100/price/prices-20250401.csv
+++ b/022100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25900,1950,2,8.14,34897827650,1370777,126.56,25700,25900,24800,31100,16800,23950,25450.93,3.01,0,-26982,25116,24532,23916,23332,22716,24825,23625,760,7150,500,17240,50,1,152034729,39377,44.73,7.51,12,0.90,579.00,3448.00,49450,20240329,-47.62,17800,20250203,45.51,30150,-14.10,20250314,17800,45.51,20250203,44950,-42.38,20240412,17800,45.51,20250203,1.30,Y,022100,500,760 억,,4577024,N,N,160754,N,00,N
+20250410,150331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25600,1650,2,6.89,23157847825,917009,84.66,25700,25700,24800,31100,16800,23950,25253.68,3.01,0,-125273,25116,24532,23916,23332,22716,24825,23625,760,7150,500,17240,50,1,152034729,38921,44.21,7.42,12,0.60,579.00,3448.00,49450,20240329,-48.23,17800,20250203,43.82,30150,-15.09,20250314,17800,43.82,20250203,44950,-43.05,20240412,17800,43.82,20250203,1.30,Y,022100,500,760 억,,4577024,N,N,143523,N,00,N
+20250410,140330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25300,1350,2,5.64,19879494250,788083,72.76,25700,25700,24800,31100,16800,23950,25225.13,3.01,0,-108157,25116,24532,23916,23332,22716,24825,23625,760,7150,500,17240,50,1,152034729,38465,43.70,7.34,12,0.52,579.00,3448.00,49450,20240329,-48.84,17800,20250203,42.13,30150,-16.09,20250314,17800,42.13,20250203,44950,-43.72,20240412,17800,42.13,20250203,1.30,Y,022100,500,760 억,,4577024,N,N,143523,N,00,N
+20250410,130331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25300,1350,2,5.64,17738657875,703385,64.94,25700,25700,24800,31100,16800,23950,25218.99,3.01,0,-88697,25116,24532,23916,23332,22716,24825,23625,760,7150,500,17240,50,1,152034729,38465,43.70,7.34,12,0.46,579.00,3448.00,49450,20240329,-48.84,17800,20250203,42.13,30150,-16.09,20250314,17800,42.13,20250203,44950,-43.72,20240412,17800,42.13,20250203,1.30,Y,022100,500,760 억,,4577024,N,N,143523,N,00,N
+20250410,120331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25350,1400,2,5.85,16200091925,642527,59.32,25700,25700,24800,31100,16800,23950,25213.09,3.01,0,-80284,25116,24532,23916,23332,22716,24825,23625,760,7150,500,17240,50,1,152034729,38541,43.78,7.35,12,0.42,579.00,3448.00,49450,20240329,-48.74,17800,20250203,42.42,30150,-15.92,20250314,17800,42.42,20250203,44950,-43.60,20240412,17800,42.42,20250203,1.30,Y,022100,500,760 억,,4577024,N,N,143523,N,00,N
+20250410,110331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25450,1500,2,6.26,13531522425,537422,49.62,25700,25700,24800,31100,16800,23950,25178.58,3.01,0,-75739,25116,24532,23916,23332,22716,24825,23625,760,7150,500,17240,50,1,152034729,38693,43.96,7.38,12,0.35,579.00,3448.00,49450,20240329,-48.53,17800,20250203,42.98,30150,-15.59,20250314,17800,42.98,20250203,44950,-43.38,20240412,17800,42.98,20250203,1.30,Y,022100,500,760 억,,4577024,N,N,143523,N,00,N
+20250410,100330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25150,1200,2,5.01,9558814500,380380,35.12,25700,25700,24800,31100,16800,23950,25129.65,3.01,0,-83196,25116,24532,23916,23332,22716,24825,23625,760,7150,500,17240,50,1,152034729,38237,43.44,7.29,12,0.25,579.00,3448.00,49450,20240329,-49.14,17800,20250203,41.29,30150,-16.58,20250314,17800,41.29,20250203,44950,-44.05,20240412,17800,41.29,20250203,1.30,Y,022100,500,760 억,,4577024,N,N,143523,N,00,N
+20250410,090332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25200,1250,2,5.22,2270786450,89048,8.22,25700,25700,25150,31100,16800,23950,25500.70,3.01,0,-31208,25116,24532,23916,23332,22716,24825,23625,760,7150,500,17240,50,1,152034729,38313,43.52,7.31,12,0.06,579.00,3448.00,49450,20240329,-49.04,17800,20250203,41.57,30150,-16.42,20250314,17800,41.57,20250203,44950,-43.94,20240412,17800,41.57,20250203,1.30,Y,022100,500,760 억,,4577024,N,N,143523,N,00,N
 20250409,160329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23950,800,2,3.46,25862195225,1083119,184.88,23600,24500,23300,30050,16250,23150,23877.48,2.99,0,-144866,24483,23816,23483,22816,22483,23650,22650,760,6900,500,16660,50,1,152034729,36412,41.36,6.95,12,0.71,579.00,3448.00,51000,20240328,-53.04,17800,20250203,34.55,30150,-20.56,20250314,17800,34.55,20250203,46850,-48.88,20240409,17800,34.55,20250203,1.32,Y,022100,500,760 억,,4545132,N,N,143523,N,00,N
 20250409,150300,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23800,650,2,2.81,24855146825,1041011,177.69,23600,24500,23300,30050,16250,23150,23875.97,2.99,0,-143508,24483,23816,23483,22816,22483,23650,22650,760,6900,500,16660,50,1,152034729,36184,41.11,6.90,12,0.68,579.00,3448.00,51000,20240328,-53.33,17800,20250203,33.71,30150,-21.06,20250314,17800,33.71,20250203,46850,-49.20,20240409,17800,33.71,20250203,1.32,Y,022100,500,760 억,,4545132,N,N,73299,N,00,N
 20250409,140327,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23900,750,2,3.24,22896471375,958434,163.59,23600,24500,23300,30050,16250,23150,23889.46,2.99,0,-132716,24483,23816,23483,22816,22483,23650,22650,760,6900,500,16660,50,1,152034729,36336,41.28,6.93,12,0.63,579.00,3448.00,51000,20240328,-53.14,17800,20250203,34.27,30150,-20.73,20250314,17800,34.27,20250203,46850,-48.99,20240409,17800,34.27,20250203,1.32,Y,022100,500,760 억,,4545132,N,N,73299,N,00,N
diff --git a/022220/price/prices-20250401.csv b/022220/price/prices-20250401.csv
index 05d37cba4943..5e4d65b537ea 100644
--- a/022220/price/prices-20250401.csv
+++ b/022220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,876,15,2,1.74,129874161,145503,128.24,888,905,872,1119,603,861,895.02,0.79,0,26969,930,895,873,838,816,884,827,259,258,500,550,1,1,51794579,454,-23.68,0.46,12,0.28,-37.00,1892.00,1412,20240826,-37.96,801,20241210,9.36,1132,-22.61,20250110,840,4.29,20250407,1412,-37.96,20240826,801,9.36,20241210,1.27,Y,022220,500,258 억,,409511,N,N,0,N,00,N
+20250410,150331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,899,38,2,4.41,96552448,107617,94.85,888,905,872,1119,603,861,897.19,0.79,0,26300,930,895,873,838,816,884,827,259,258,500,550,1,1,51794579,466,-24.30,0.48,12,0.21,-37.00,1892.00,1412,20240826,-36.33,801,20241210,12.23,1132,-20.58,20250110,840,7.02,20250407,1412,-36.33,20240826,801,12.23,20241210,1.27,Y,022220,500,258 억,,409511,N,N,0,N,00,N
+20250410,140331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,891,30,2,3.48,88826578,98919,87.18,888,905,872,1119,603,861,897.97,0.79,0,24824,930,895,873,838,816,884,827,259,258,500,550,1,1,51794579,461,-24.08,0.47,12,0.19,-37.00,1892.00,1412,20240826,-36.90,801,20241210,11.24,1132,-21.29,20250110,840,6.07,20250407,1412,-36.90,20240826,801,11.24,20241210,1.27,Y,022220,500,258 억,,409511,N,N,0,N,00,N
+20250410,130331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,900,39,2,4.53,77408240,86071,75.86,888,905,872,1119,603,861,899.35,0.79,0,21647,930,895,873,838,816,884,827,259,258,500,550,1,1,51794579,466,-24.32,0.48,12,0.17,-37.00,1892.00,1412,20240826,-36.26,801,20241210,12.36,1132,-20.49,20250110,840,7.14,20250407,1412,-36.26,20240826,801,12.36,20241210,1.27,Y,022220,500,258 억,,409511,N,N,0,N,00,N
+20250410,120331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,41,2,4.76,71838356,79881,70.40,888,905,872,1119,603,861,899.32,0.79,0,22144,930,895,873,838,816,884,827,259,258,500,550,1,1,51794579,467,-24.38,0.48,12,0.15,-37.00,1892.00,1412,20240826,-36.12,801,20241210,12.61,1132,-20.32,20250110,840,7.38,20250407,1412,-36.12,20240826,801,12.61,20241210,1.27,Y,022220,500,258 억,,409511,N,N,0,N,00,N
+20250410,110331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,41,2,4.76,51041919,56833,50.09,888,902,872,1119,603,861,898.10,0.79,0,19317,930,895,873,838,816,884,827,259,258,500,550,1,1,51794579,467,-24.38,0.48,12,0.11,-37.00,1892.00,1412,20240826,-36.12,801,20241210,12.61,1132,-20.32,20250110,840,7.38,20250407,1412,-36.12,20240826,801,12.61,20241210,1.27,Y,022220,500,258 억,,409511,N,N,0,N,00,N
+20250410,100330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,900,39,2,4.53,30137978,33607,29.62,888,902,872,1119,603,861,896.78,0.79,0,9123,930,895,873,838,816,884,827,259,258,500,550,1,1,51794579,466,-24.32,0.48,12,0.06,-37.00,1892.00,1412,20240826,-36.26,801,20241210,12.36,1132,-20.49,20250110,840,7.14,20250407,1412,-36.26,20240826,801,12.36,20241210,1.27,Y,022220,500,258 억,,409511,N,N,0,N,00,N
+20250410,090332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,888,27,2,3.14,444888,501,0.44,888,888,888,1119,603,861,888.00,0.79,0,0,930,895,873,838,816,884,827,259,258,500,550,1,1,51794579,460,-24.00,0.47,12,0.00,-37.00,1892.00,1412,20240826,-37.11,801,20241210,10.86,1132,-21.55,20250110,840,5.71,20250407,1412,-37.11,20240826,801,10.86,20241210,1.27,Y,022220,500,258 억,,409511,N,N,0,N,00,N
 20250409,160330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,861,-15,5,-1.71,97704049,113461,175.59,877,908,851,1138,614,876,861.12,0.77,0,4952,910,893,882,865,854,901,873,259,262,500,560,1,1,51794579,446,-23.27,0.46,12,0.22,-37.00,1892.00,1412,20240826,-39.02,801,20241210,7.49,1132,-23.94,20250110,840,2.50,20250407,1412,-39.02,20240826,801,7.49,20241210,1.27,Y,022220,500,258 억,,399559,N,N,0,N,00,N
 20250409,150301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,861,-15,5,-1.71,95561279,110965,171.73,877,908,851,1138,614,876,861.18,0.77,0,4969,910,893,882,865,854,901,873,259,262,500,560,1,1,51794579,446,-23.27,0.46,12,0.21,-37.00,1892.00,1412,20240826,-39.02,801,20241210,7.49,1132,-23.94,20250110,840,2.50,20250407,1412,-39.02,20240826,801,7.49,20241210,1.27,Y,022220,500,258 억,,399559,N,N,0,N,00,N
 20250409,140328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,-7,5,-0.80,29010818,33062,51.17,877,908,865,1138,614,876,877.47,0.77,0,-1988,910,893,882,865,854,901,873,259,262,500,560,1,1,51794579,450,-23.49,0.46,12,0.06,-37.00,1892.00,1412,20240826,-38.46,801,20241210,8.49,1132,-23.23,20250110,840,3.45,20250407,1412,-38.46,20240826,801,8.49,20241210,1.27,Y,022220,500,258 억,,399559,N,N,0,N,00,N
diff --git a/023000/price/prices-20250401.csv b/023000/price/prices-20250401.csv
index eca01cf21967..83ef137aa432 100644
--- a/023000/price/prices-20250401.csv
+++ b/023000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,10,2,0.43,54098080,23262,313.63,2340,2385,2310,3015,1625,2320,2325.60,0.83,0,39,2346,2332,2321,2307,2296,2327,2302,200,695,500,1670,5,1,40000000,932,7.04,0.37,12,0.06,331.00,6282.00,2890,20240531,-19.38,2200,20241209,5.91,2505,-6.99,20250116,2305,1.08,20250407,2890,-19.38,20240531,2200,5.91,20241209,0.41,Y,023000,500,200 억,,330367,N,N,29,N,00,N
+20250410,150331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2320,0,3,0.00,48850973,21004,283.19,2340,2385,2310,3015,1625,2320,2325.79,0.83,0,422,2346,2332,2321,2307,2296,2327,2302,200,695,500,1670,5,1,40000000,928,7.01,0.37,12,0.05,331.00,6282.00,2890,20240531,-19.72,2200,20241209,5.45,2505,-7.39,20250116,2305,0.65,20250407,2890,-19.72,20240531,2200,5.45,20241209,0.41,Y,023000,500,200 억,,330367,N,N,0,N,00,N
+20250410,140331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2310,-10,5,-0.43,46178733,19852,267.66,2340,2385,2310,3015,1625,2320,2326.15,0.83,0,387,2346,2332,2321,2307,2296,2327,2302,200,695,500,1670,5,1,40000000,924,6.98,0.37,12,0.05,331.00,6282.00,2890,20240531,-20.07,2200,20241209,5.00,2505,-7.78,20250116,2305,0.22,20250407,2890,-20.07,20240531,2200,5.00,20241209,0.41,Y,023000,500,200 억,,330367,N,N,0,N,00,N
+20250410,130331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2325,5,2,0.22,34539963,14822,199.84,2340,2385,2315,3015,1625,2320,2330.32,0.83,0,385,2346,2332,2321,2307,2296,2327,2302,200,695,500,1670,5,1,40000000,930,7.02,0.37,12,0.04,331.00,6282.00,2890,20240531,-19.55,2200,20241209,5.68,2505,-7.19,20250116,2305,0.87,20250407,2890,-19.55,20240531,2200,5.68,20241209,0.41,Y,023000,500,200 억,,330367,N,N,0,N,00,N
+20250410,120332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2320,0,3,0.00,31040473,13318,179.56,2340,2385,2320,3015,1625,2320,2330.72,0.83,0,385,2346,2332,2321,2307,2296,2327,2302,200,695,500,1670,5,1,40000000,928,7.01,0.37,12,0.03,331.00,6282.00,2890,20240531,-19.72,2200,20241209,5.45,2505,-7.39,20250116,2305,0.65,20250407,2890,-19.72,20240531,2200,5.45,20241209,0.41,Y,023000,500,200 억,,330367,N,N,0,N,00,N
+20250410,110331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2325,5,2,0.22,18174668,7780,104.89,2340,2385,2325,3015,1625,2320,2336.08,0.83,0,45,2346,2332,2321,2307,2296,2327,2302,200,695,500,1670,5,1,40000000,930,7.02,0.37,12,0.02,331.00,6282.00,2890,20240531,-19.55,2200,20241209,5.68,2505,-7.19,20250116,2305,0.87,20250407,2890,-19.55,20240531,2200,5.68,20241209,0.41,Y,023000,500,200 억,,330367,N,N,0,N,00,N
+20250410,100330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2335,15,2,0.65,13689563,5853,78.91,2340,2385,2335,3015,1625,2320,2338.90,0.83,0,43,2346,2332,2321,2307,2296,2327,2302,200,695,500,1670,5,1,40000000,934,7.05,0.37,12,0.01,331.00,6282.00,2890,20240531,-19.20,2200,20241209,6.14,2505,-6.79,20250116,2305,1.30,20250407,2890,-19.20,20240531,2200,6.14,20241209,0.41,Y,023000,500,200 억,,330367,N,N,0,N,00,N
+20250410,090333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,20,2,0.86,820229,348,4.69,2340,2385,2340,3015,1625,2320,2356.98,0.83,0,69,2346,2332,2321,2307,2296,2327,2302,200,695,500,1670,5,1,40000000,936,7.07,0.37,12,0.00,331.00,6282.00,2890,20240531,-19.03,2200,20241209,6.36,2505,-6.59,20250116,2305,1.52,20250407,2890,-19.03,20240531,2200,6.36,20241209,0.41,Y,023000,500,200 억,,330367,N,N,0,N,00,N
 20250409,160330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2320,-15,5,-0.64,17192450,7417,77.39,2335,2335,2310,3035,1635,2335,2317.98,0.83,0,27,2401,2367,2341,2307,2281,2355,2295,200,700,500,1680,5,1,40000000,928,7.01,0.37,12,0.02,331.00,6282.00,2890,20240531,-19.72,2200,20241209,5.45,2505,-7.39,20250116,2305,0.65,20250407,2890,-19.72,20240531,2200,5.45,20241209,0.41,Y,023000,500,200 억,,330417,N,N,0,N,00,N
 20250409,150301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,-5,5,-0.21,16999890,7334,76.52,2335,2335,2310,3035,1635,2335,2317.96,0.83,0,107,2401,2367,2341,2307,2281,2355,2295,200,700,500,1680,5,1,40000000,932,7.04,0.37,12,0.02,331.00,6282.00,2890,20240531,-19.38,2200,20241209,5.91,2505,-6.99,20250116,2305,1.08,20250407,2890,-19.38,20240531,2200,5.91,20241209,0.41,Y,023000,500,200 억,,330417,N,N,0,N,00,N
 20250409,140328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2320,-15,5,-0.64,16897375,7290,76.06,2335,2335,2310,3035,1635,2335,2317.88,0.83,0,82,2401,2367,2341,2307,2281,2355,2295,200,700,500,1680,5,1,40000000,928,7.01,0.37,12,0.02,331.00,6282.00,2890,20240531,-19.72,2200,20241209,5.45,2505,-7.39,20250116,2305,0.65,20250407,2890,-19.72,20240531,2200,5.45,20241209,0.41,Y,023000,500,200 억,,330417,N,N,0,N,00,N
diff --git a/023150/price/prices-20250401.csv b/023150/price/prices-20250401.csv
index 2812f2826234..b487c2b7ab1a 100644
--- a/023150/price/prices-20250401.csv
+++ b/023150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160331,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5150,150,2,3.00,29099410,5738,43.45,5040,5250,5030,6500,3500,5000,5071.35,0.67,0,66,5466,5232,5116,4882,4766,5175,4825,46,1500,500,3500,10,1,7378526,380,-12.20,0.54,12,0.08,-422.00,9619.00,6610,20240819,-22.09,4555,20241210,13.06,5730,-10.12,20250110,4855,6.08,20250331,6610,-22.09,20240819,4555,13.06,20241210,0.05,Y,023150,500,45 억,,49134,N,N,5,N,00,N
+20250410,150331,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,110,2,2.20,27452320,5417,41.02,5040,5250,5030,6500,3500,5000,5067.81,0.67,0,46,5466,5232,5116,4882,4766,5175,4825,46,1500,500,3500,10,1,7378526,377,-12.11,0.53,12,0.07,-422.00,9619.00,6610,20240819,-22.69,4555,20241210,12.18,5730,-10.82,20250110,4855,5.25,20250331,6610,-22.69,20240819,4555,12.18,20241210,0.05,Y,023150,500,45 억,,49134,N,N,0,N,00,N
+20250410,140331,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5070,70,2,1.40,11408840,2254,17.07,5040,5250,5030,6500,3500,5000,5061.60,0.67,0,118,5466,5232,5116,4882,4766,5175,4825,46,1500,500,3500,10,1,7378526,374,-12.01,0.53,12,0.03,-422.00,9619.00,6610,20240819,-23.30,4555,20241210,11.31,5730,-11.52,20250110,4855,4.43,20250331,6610,-23.30,20240819,4555,11.31,20241210,0.05,Y,023150,500,45 억,,49134,N,N,0,N,00,N
+20250410,130331,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,80,2,1.60,10582330,2091,15.83,5040,5250,5030,6500,3500,5000,5060.89,0.67,0,95,5466,5232,5116,4882,4766,5175,4825,46,1500,500,3500,10,1,7378526,375,-12.04,0.53,12,0.03,-422.00,9619.00,6610,20240819,-23.15,4555,20241210,11.53,5730,-11.34,20250110,4855,4.63,20250331,6610,-23.15,20240819,4555,11.53,20241210,0.05,Y,023150,500,45 억,,49134,N,N,0,N,00,N
+20250410,120332,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,60,2,1.20,10409610,2057,15.58,5040,5250,5030,6500,3500,5000,5060.58,0.67,0,93,5466,5232,5116,4882,4766,5175,4825,46,1500,500,3500,10,1,7378526,373,-11.99,0.53,12,0.03,-422.00,9619.00,6610,20240819,-23.45,4555,20241210,11.09,5730,-11.69,20250110,4855,4.22,20250331,6610,-23.45,20240819,4555,11.09,20241210,0.05,Y,023150,500,45 억,,49134,N,N,0,N,00,N
+20250410,110332,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5070,70,2,1.40,3324430,654,4.95,5040,5250,5030,6500,3500,5000,5083.23,0.67,0,-6,5466,5232,5116,4882,4766,5175,4825,46,1500,500,3500,10,1,7378526,374,-12.01,0.53,12,0.01,-422.00,9619.00,6610,20240819,-23.30,4555,20241210,11.31,5730,-11.52,20250110,4855,4.43,20250331,6610,-23.30,20240819,4555,11.31,20241210,0.05,Y,023150,500,45 억,,49134,N,N,0,N,00,N
+20250410,100331,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,110,2,2.20,699900,135,1.02,5040,5250,5030,6500,3500,5000,5184.44,0.67,0,-2,5466,5232,5116,4882,4766,5175,4825,46,1500,500,3500,10,1,7378526,377,-12.11,0.53,12,0.00,-422.00,9619.00,6610,20240819,-22.69,4555,20241210,12.18,5730,-10.82,20250110,4855,5.25,20250331,6610,-22.69,20240819,4555,12.18,20241210,0.05,Y,023150,500,45 억,,49134,N,N,0,N,00,N
+20250410,090333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5220,220,2,4.40,567120,109,0.83,5040,5250,5030,6500,3500,5000,5202.94,0.67,0,10,5466,5232,5116,4882,4766,5175,4825,46,1500,500,3500,10,1,7378526,385,-12.37,0.54,12,0.00,-422.00,9619.00,6610,20240819,-21.03,4555,20241210,14.60,5730,-8.90,20250110,4855,7.52,20250331,6610,-21.03,20240819,4555,14.60,20241210,0.05,Y,023150,500,45 억,,49134,N,N,0,N,00,N
 20250409,160330,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5000,-290,5,-5.48,67674560,13207,125.71,5350,5350,5000,6870,3710,5290,5124.14,0.67,0,71,5450,5370,5320,5240,5190,5345,5215,46,1580,500,3700,10,1,7378526,369,-11.85,0.52,12,0.18,-422.00,9619.00,6610,20240819,-24.36,4555,20241210,9.77,5730,-12.74,20250110,4855,2.99,20250331,6610,-24.36,20240819,4555,9.77,20241210,0.06,Y,023150,500,45 억,,49078,N,N,0,N,00,N
 20250409,150301,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,-210,5,-3.97,65481150,12771,121.56,5350,5350,5000,6870,3710,5290,5127.33,0.67,0,403,5450,5370,5320,5240,5190,5345,5215,46,1580,500,3700,10,1,7378526,375,-12.04,0.53,12,0.17,-422.00,9619.00,6610,20240819,-23.15,4555,20241210,11.53,5730,-11.34,20250110,4855,4.63,20250331,6610,-23.15,20240819,4555,11.53,20241210,0.06,Y,023150,500,45 억,,49078,N,N,0,N,00,N
 20250409,140328,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,-190,5,-3.59,37343310,7214,68.67,5350,5350,5090,6870,3710,5290,5176.51,0.67,0,361,5450,5370,5320,5240,5190,5345,5215,46,1580,500,3700,10,1,7378526,376,-12.09,0.53,12,0.10,-422.00,9619.00,6610,20240819,-22.84,4555,20241210,11.96,5730,-10.99,20250110,4855,5.05,20250331,6610,-22.84,20240819,4555,11.96,20241210,0.06,Y,023150,500,45 억,,49078,N,N,0,N,00,N
diff --git a/023160/price/prices-20250401.csv b/023160/price/prices-20250401.csv
index 8d2350e9f1ea..5cf421df9933 100644
--- a/023160/price/prices-20250401.csv
+++ b/023160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160331,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22100,1600,2,7.80,6996220925,321169,106.64,21700,22200,21250,26650,14350,20500,21783.56,12.74,0,37966,22000,21250,20750,20000,19500,21000,19750,133,6150,500,15170,50,1,26500000,5857,13.04,1.01,12,1.21,1695.00,21784.00,27000,20250304,-18.15,11130,20240418,98.56,27000,-18.15,20250304,17100,29.24,20250106,27000,-18.15,20250304,11130,98.56,20240418,2.01,N,023160,500,132 억,,3376724,N,N,1031,N,00,N
+20250410,150332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22150,1650,2,8.05,6529170275,300056,99.63,21700,22200,21250,26650,14350,20500,21759.84,12.74,0,35467,22000,21250,20750,20000,19500,21000,19750,133,6150,500,15170,50,1,26500000,5870,13.07,1.02,12,1.13,1695.00,21784.00,27000,20250304,-17.96,11130,20240418,99.01,27000,-17.96,20250304,17100,29.53,20250106,27000,-17.96,20250304,11130,99.01,20240418,2.01,N,023160,500,132 억,,3376724,N,N,21944,N,00,N
+20250410,140331,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22100,1600,2,7.80,5309892575,244926,81.33,21700,22150,21250,26650,14350,20500,21679.58,12.74,0,19111,22000,21250,20750,20000,19500,21000,19750,133,6150,500,15170,50,1,26500000,5857,13.04,1.01,12,0.92,1695.00,21784.00,27000,20250304,-18.15,11130,20240418,98.56,27000,-18.15,20250304,17100,29.24,20250106,27000,-18.15,20250304,11130,98.56,20240418,2.01,N,023160,500,132 억,,3376724,N,N,21944,N,00,N
+20250410,130332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21700,1200,2,5.85,4085780075,188994,62.75,21700,21900,21250,26650,14350,20500,21618.57,12.74,0,659,22000,21250,20750,20000,19500,21000,19750,133,6150,500,15170,50,1,26500000,5751,12.80,1.00,12,0.71,1695.00,21784.00,27000,20250304,-19.63,11130,20240418,94.97,27000,-19.63,20250304,17100,26.90,20250106,27000,-19.63,20250304,11130,94.97,20240418,2.01,N,023160,500,132 억,,3376724,N,N,21944,N,00,N
+20250410,120332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21800,1300,2,6.34,3440090425,159303,52.90,21700,21900,21250,26650,14350,20500,21594.64,12.74,0,-4754,22000,21250,20750,20000,19500,21000,19750,133,6150,500,15170,50,1,26500000,5777,12.86,1.00,12,0.60,1695.00,21784.00,27000,20250304,-19.26,11130,20240418,95.87,27000,-19.26,20250304,17100,27.49,20250106,27000,-19.26,20250304,11130,95.87,20240418,2.01,N,023160,500,132 억,,3376724,N,N,21944,N,00,N
+20250410,110332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21750,1250,2,6.10,2748099750,127538,42.35,21700,21900,21250,26650,14350,20500,21547.30,12.74,0,-14557,22000,21250,20750,20000,19500,21000,19750,133,6150,500,15170,50,1,26500000,5764,12.83,1.00,12,0.48,1695.00,21784.00,27000,20250304,-19.44,11130,20240418,95.42,27000,-19.44,20250304,17100,27.19,20250106,27000,-19.44,20250304,11130,95.42,20240418,2.01,N,023160,500,132 억,,3376724,N,N,21944,N,00,N
+20250410,100331,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21500,1000,2,4.88,1780227150,82713,27.46,21700,21900,21250,26650,14350,20500,21522.94,12.74,0,-13577,22000,21250,20750,20000,19500,21000,19750,133,6150,500,15170,50,1,26500000,5698,12.68,0.99,12,0.31,1695.00,21784.00,27000,20250304,-20.37,11130,20240418,93.17,27000,-20.37,20250304,17100,25.73,20250106,27000,-20.37,20250304,11130,93.17,20240418,2.01,N,023160,500,132 억,,3376724,N,N,21944,N,00,N
+20250410,090333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21650,1150,2,5.61,349935800,16109,5.35,21700,21900,21550,26650,14350,20500,21723.00,12.74,0,-6068,22000,21250,20750,20000,19500,21000,19750,133,6150,500,15170,50,1,26500000,5737,12.77,0.99,12,0.06,1695.00,21784.00,27000,20250304,-19.81,11130,20240418,94.52,27000,-19.81,20250304,17100,26.61,20250106,27000,-19.81,20250304,11130,94.52,20240418,2.01,N,023160,500,132 억,,3376724,N,N,21944,N,00,N
 20250409,160331,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20500,-50,5,-0.24,6278499350,301167,152.68,21500,21500,20250,26700,14400,20550,20847.27,12.87,0,-18062,21236,20892,20356,20012,19476,21065,20185,133,6150,500,15200,50,1,26500000,5433,12.09,0.94,12,1.14,1695.00,21784.00,27000,20250304,-24.07,11130,20240418,84.19,27000,-24.07,20250304,17100,19.88,20250106,27000,-24.07,20250304,11130,84.19,20240418,2.00,Y,023160,500,132 억,,3409477,N,N,21944,N,00,N
 20250409,150301,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20400,-150,5,-0.73,5941313050,284660,144.32,21500,21500,20250,26700,14400,20550,20871.61,12.87,0,-20508,21236,20892,20356,20012,19476,21065,20185,133,6150,500,15200,50,1,26500000,5406,12.04,0.94,12,1.07,1695.00,21784.00,27000,20250304,-24.44,11130,20240418,83.29,27000,-24.44,20250304,17100,19.30,20250106,27000,-24.44,20250304,11130,83.29,20240418,2.00,Y,023160,500,132 억,,3409477,N,N,9614,N,00,N
 20250409,140328,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20600,50,2,0.24,4789867050,228388,115.79,21500,21500,20450,26700,14400,20550,20972.50,12.87,0,-25909,21236,20892,20356,20012,19476,21065,20185,133,6150,500,15200,50,1,26500000,5459,12.15,0.95,12,0.86,1695.00,21784.00,27000,20250304,-23.70,11130,20240418,85.09,27000,-23.70,20250304,17100,20.47,20250106,27000,-23.70,20250304,11130,85.09,20240418,2.00,Y,023160,500,132 억,,3409477,N,N,9614,N,00,N
diff --git a/023350/price/prices-20250401.csv b/023350/price/prices-20250401.csv
index 29ab36ebfeed..13f4a79dbac1 100644
--- a/023350/price/prices-20250401.csv
+++ b/023350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6350,200,2,3.25,2153696420,344876,13.43,6160,6460,6090,7990,4310,6150,6244.65,1.17,0,36058,7943,7046,6573,5676,5203,6810,5440,55,1840,500,3810,10,1,10950000,695,11.16,0.44,12,3.15,569.00,14488.00,7900,20241213,-19.62,4205,20241113,51.01,7470,-14.99,20250409,4930,28.80,20250401,7900,-19.62,20241213,4205,51.01,20241113,3.84,Y,023350,500,54 억,,128174,N,N,358,N,00,N
+20250410,150332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6200,50,2,0.81,2013681640,322610,12.57,6160,6460,6090,7990,4310,6150,6242.19,1.17,0,37339,7943,7046,6573,5676,5203,6810,5440,55,1840,500,3810,10,1,10950000,679,10.90,0.43,12,2.95,569.00,14488.00,7900,20241213,-21.52,4205,20241113,47.44,7470,-17.00,20250409,4930,25.76,20250401,7900,-21.52,20241213,4205,47.44,20241113,3.84,Y,023350,500,54 억,,128174,N,N,17438,N,00,N
+20250410,140331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6230,80,2,1.30,1813615065,290435,11.31,6160,6460,6090,7990,4310,6150,6244.87,1.17,0,28953,7943,7046,6573,5676,5203,6810,5440,55,1840,500,3810,10,1,10950000,682,10.95,0.43,12,2.65,569.00,14488.00,7900,20241213,-21.14,4205,20241113,48.16,7470,-16.60,20250409,4930,26.37,20250401,7900,-21.14,20241213,4205,48.16,20241113,3.84,Y,023350,500,54 억,,128174,N,N,17438,N,00,N
+20250410,130332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6250,100,2,1.63,1749699155,280184,10.91,6160,6460,6090,7990,4310,6150,6245.23,1.17,0,27460,7943,7046,6573,5676,5203,6810,5440,55,1840,500,3810,10,1,10950000,684,10.98,0.43,12,2.56,569.00,14488.00,7900,20241213,-20.89,4205,20241113,48.63,7470,-16.33,20250409,4930,26.77,20250401,7900,-20.89,20241213,4205,48.63,20241113,3.84,Y,023350,500,54 억,,128174,N,N,17438,N,00,N
+20250410,120332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6220,70,2,1.14,1663794410,266341,10.37,6160,6460,6090,7990,4310,6150,6247.30,1.17,0,26837,7943,7046,6573,5676,5203,6810,5440,55,1840,500,3810,10,1,10950000,681,10.93,0.43,12,2.43,569.00,14488.00,7900,20241213,-21.27,4205,20241113,47.92,7470,-16.73,20250409,4930,26.17,20250401,7900,-21.27,20241213,4205,47.92,20241113,3.84,Y,023350,500,54 억,,128174,N,N,17438,N,00,N
+20250410,110332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6190,40,2,0.65,1322948045,211510,8.24,6160,6460,6090,7990,4310,6150,6255.38,1.17,0,32560,7943,7046,6573,5676,5203,6810,5440,55,1840,500,3810,10,1,10950000,678,10.88,0.43,12,1.93,569.00,14488.00,7900,20241213,-21.65,4205,20241113,47.21,7470,-17.14,20250409,4930,25.56,20250401,7900,-21.65,20241213,4205,47.21,20241113,3.84,Y,023350,500,54 억,,128174,N,N,17438,N,00,N
+20250410,100331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6370,220,2,3.58,840707210,133793,5.21,6160,6460,6100,7990,4310,6150,6284.85,1.17,0,6189,7943,7046,6573,5676,5203,6810,5440,55,1840,500,3810,10,1,10950000,698,11.20,0.44,12,1.22,569.00,14488.00,7900,20241213,-19.37,4205,20241113,51.49,7470,-14.73,20250409,4930,29.21,20250401,7900,-19.37,20241213,4205,51.49,20241113,3.84,Y,023350,500,54 억,,128174,N,N,17438,N,00,N
+20250410,090333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6200,50,2,0.81,119830220,19453,0.76,6160,6230,6100,7990,4310,6150,6160.64,1.17,0,652,7943,7046,6573,5676,5203,6810,5440,55,1840,500,3810,10,1,10950000,679,10.90,0.43,12,0.18,569.00,14488.00,7900,20241213,-21.52,4205,20241113,47.44,7470,-17.00,20250409,4930,25.76,20250401,7900,-21.52,20241213,4205,47.44,20241113,3.84,Y,023350,500,54 억,,128174,N,N,17438,N,00,N
 20250409,160331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6150,-310,5,-4.80,17543384485,2547829,196.92,6800,7470,6100,8390,4530,6460,6885.78,1.68,0,-58396,7086,6772,6286,5972,5486,6930,6130,55,1930,500,4000,10,1,10950000,673,10.81,0.42,12,23.27,569.00,14488.00,7900,20241213,-22.15,4205,20241113,46.25,7470,-17.67,20250409,4930,24.75,20250401,7900,-22.15,20241213,4205,46.25,20241113,2.92,Y,023350,500,54 억,,184494,N,N,17438,N,00,N
 20250409,150301,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6160,-300,5,-4.64,17207282055,2493178,192.69,6800,7470,6100,8390,4530,6460,6901.75,1.68,0,-69845,7086,6772,6286,5972,5486,6930,6130,55,1930,500,4000,10,1,10950000,675,10.83,0.43,12,22.77,569.00,14488.00,7900,20241213,-22.03,4205,20241113,46.49,7470,-17.54,20250409,4930,24.95,20250401,7900,-22.03,20241213,4205,46.49,20241113,2.92,Y,023350,500,54 억,,184494,N,N,10737,N,00,N
 20250409,140329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6170,-290,5,-4.49,16834163715,2432459,188.00,6800,7470,6100,8390,4530,6460,6920.64,1.68,0,-78126,7086,6772,6286,5972,5486,6930,6130,55,1930,500,4000,10,1,10950000,676,10.84,0.43,12,22.21,569.00,14488.00,7900,20241213,-21.90,4205,20241113,46.73,7470,-17.40,20250409,4930,25.15,20250401,7900,-21.90,20241213,4205,46.73,20241113,2.92,Y,023350,500,54 억,,184494,N,N,10737,N,00,N
diff --git a/023410/price/prices-20250401.csv b/023410/price/prices-20250401.csv
index e31576c8b4dc..278f7d69b7e7 100644
--- a/023410/price/prices-20250401.csv
+++ b/023410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160331,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,65,2,2.10,295873488,93728,73.19,3175,3180,3140,4020,2170,3095,3156.72,2.92,0,36396,3185,3140,3105,3060,3025,3122,3042,387,925,500,2290,5,1,77310863,2443,-4.24,0.26,12,0.12,-746.00,11966.00,3925,20240522,-19.49,3070,20250408,2.93,3640,-13.19,20250106,3070,2.93,20250408,3925,-19.49,20240522,3070,2.93,20250408,1.50,Y,023410,500,386 억,,2258287,N,N,4,N,00,N
+20250410,150332,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3170,75,2,2.42,291491678,92343,72.11,3175,3180,3140,4020,2170,3095,3156.62,2.92,0,36094,3185,3140,3105,3060,3025,3122,3042,387,925,500,2290,5,1,77310863,2451,-4.25,0.26,12,0.12,-746.00,11966.00,3925,20240522,-19.24,3070,20250408,3.26,3640,-12.91,20250106,3070,3.26,20250408,3925,-19.24,20240522,3070,3.26,20250408,1.50,Y,023410,500,386 억,,2258287,N,N,578,N,00,N
+20250410,140332,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3170,75,2,2.42,276503958,87605,68.41,3175,3180,3140,4020,2170,3095,3156.26,2.92,0,32985,3185,3140,3105,3060,3025,3122,3042,387,925,500,2290,5,1,77310863,2451,-4.25,0.26,12,0.11,-746.00,11966.00,3925,20240522,-19.24,3070,20250408,3.26,3640,-12.91,20250106,3070,3.26,20250408,3925,-19.24,20240522,3070,3.26,20250408,1.50,Y,023410,500,386 억,,2258287,N,N,578,N,00,N
+20250410,130332,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,65,2,2.10,246774338,78210,61.07,3175,3180,3140,4020,2170,3095,3155.28,2.92,0,25094,3185,3140,3105,3060,3025,3122,3042,387,925,500,2290,5,1,77310863,2443,-4.24,0.26,12,0.10,-746.00,11966.00,3925,20240522,-19.49,3070,20250408,2.93,3640,-13.19,20250106,3070,2.93,20250408,3925,-19.49,20240522,3070,2.93,20250408,1.50,Y,023410,500,386 억,,2258287,N,N,578,N,00,N
+20250410,120333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,65,2,2.10,197212879,62477,48.79,3175,3180,3140,4020,2170,3095,3156.57,2.92,0,19851,3185,3140,3105,3060,3025,3122,3042,387,925,500,2290,5,1,77310863,2443,-4.24,0.26,12,0.08,-746.00,11966.00,3925,20240522,-19.49,3070,20250408,2.93,3640,-13.19,20250106,3070,2.93,20250408,3925,-19.49,20240522,3070,2.93,20250408,1.50,Y,023410,500,386 억,,2258287,N,N,578,N,00,N
+20250410,110332,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3175,80,2,2.58,186737178,59166,46.20,3175,3175,3140,4020,2170,3095,3156.16,2.92,0,18426,3185,3140,3105,3060,3025,3122,3042,387,925,500,2290,5,1,77310863,2455,-4.26,0.27,12,0.08,-746.00,11966.00,3925,20240522,-19.11,3070,20250408,3.42,3640,-12.77,20250106,3070,3.42,20250408,3925,-19.11,20240522,3070,3.42,20250408,1.50,Y,023410,500,386 억,,2258287,N,N,578,N,00,N
+20250410,100331,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3155,60,2,1.94,96800383,30683,23.96,3175,3175,3140,4020,2170,3095,3154.85,2.92,0,10482,3185,3140,3105,3060,3025,3122,3042,387,925,500,2290,5,1,77310863,2439,-4.23,0.26,12,0.04,-746.00,11966.00,3925,20240522,-19.62,3070,20250408,2.77,3640,-13.32,20250106,3070,2.77,20250408,3925,-19.62,20240522,3070,2.77,20250408,1.50,Y,023410,500,386 억,,2258287,N,N,578,N,00,N
+20250410,090334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,65,2,2.10,29117055,9209,7.19,3175,3175,3142,4020,2170,3095,3161.80,2.92,0,1214,3185,3140,3105,3060,3025,3122,3042,387,925,500,2290,5,1,77310863,2443,-4.24,0.26,12,0.01,-746.00,11966.00,3925,20240522,-19.49,3070,20250408,2.93,3640,-13.19,20250106,3070,2.93,20250408,3925,-19.49,20240522,3070,2.93,20250408,1.50,Y,023410,500,386 억,,2258287,N,N,578,N,00,N
 20250409,160331,55,60.00,KOSDAQ,신저가,비금속,N,N,N,Y,60,N,3095,-45,5,-1.43,396579154,127737,18.32,3105,3150,3070,4080,2200,3140,3104.67,2.97,0,-36922,3453,3296,3183,3026,2913,3240,2970,387,940,500,2320,5,1,77310863,2393,-4.15,0.26,12,0.17,-746.00,11966.00,3925,20240522,-21.15,3070,20250409,0.81,3640,-14.97,20250106,3070,0.81,20250409,3925,-21.15,20240522,3070,0.81,20250409,1.41,Y,023410,500,386 억,,2295212,N,N,578,N,00,N
 20250409,150302,55,60.00,KOSDAQ,신저가,비금속,N,N,N,Y,60,N,3085,-55,5,-1.75,377654423,121605,17.44,3105,3150,3070,4080,2200,3140,3105.58,2.97,0,-38101,3453,3296,3183,3026,2913,3240,2970,387,940,500,2320,5,1,77310863,2385,-4.14,0.26,12,0.16,-746.00,11966.00,3925,20240522,-21.40,3070,20250409,0.49,3640,-15.25,20250106,3070,0.49,20250409,3925,-21.40,20240522,3070,0.49,20250409,1.41,Y,023410,500,386 억,,2295212,N,N,747,N,00,N
 20250409,140329,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3097,-43,5,-1.37,294306432,94548,13.56,3105,3150,3095,4080,2200,3140,3112.77,2.97,0,-39583,3453,3296,3183,3026,2913,3240,2970,387,940,500,2320,5,1,77310863,2394,-4.15,0.26,12,0.12,-746.00,11966.00,3925,20240522,-21.10,3070,20250408,0.88,3640,-14.92,20250106,3070,0.88,20250408,3925,-21.10,20240522,3070,0.88,20250408,1.41,Y,023410,500,386 억,,2295212,N,N,747,N,00,N
diff --git a/023440/price/prices-20250401.csv b/023440/price/prices-20250401.csv
index 0735e7bc9e97..68dbca89b462 100644
--- a/023440/price/prices-20250401.csv
+++ b/023440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1804,4,2,0.22,271047575,150166,57.94,1839,1839,1788,2340,1260,1800,1805.02,0.98,0,-24619,1879,1839,1809,1769,1739,1824,1754,370,540,500,1220,1,1,74057571,1336,-4.43,2.42,12,0.20,-407.00,744.00,2400,20240603,-24.83,1108,20240412,62.82,2140,-15.70,20250306,1429,26.24,20250203,2400,-24.83,20240603,1108,62.82,20240412,1.36,Y,023440,500,370 억,,729097,N,N,22350,N,00,N
+20250410,150333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1803,3,2,0.17,249551646,138241,53.34,1839,1839,1788,2340,1260,1800,1805.19,0.98,0,-20621,1879,1839,1809,1769,1739,1824,1754,370,540,500,1220,1,1,74057571,1335,-4.43,2.42,12,0.19,-407.00,744.00,2400,20240603,-24.88,1108,20240412,62.73,2140,-15.75,20250306,1429,26.17,20250203,2400,-24.88,20240603,1108,62.73,20240412,1.36,Y,023440,500,370 억,,729097,N,N,58619,N,00,N
+20250410,140332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1799,-1,5,-0.06,228354891,126467,48.79,1839,1839,1788,2340,1260,1800,1805.65,0.98,0,-17401,1879,1839,1809,1769,1739,1824,1754,370,540,500,1220,1,1,74057571,1332,-4.42,2.42,12,0.17,-407.00,744.00,2400,20240603,-25.04,1108,20240412,62.36,2140,-15.93,20250306,1429,25.89,20250203,2400,-25.04,20240603,1108,62.36,20240412,1.36,Y,023440,500,370 억,,729097,N,N,58619,N,00,N
+20250410,130333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1803,3,2,0.17,200665716,111065,42.85,1839,1839,1788,2340,1260,1800,1806.74,0.98,0,-12892,1879,1839,1809,1769,1739,1824,1754,370,540,500,1220,1,1,74057571,1335,-4.43,2.42,12,0.15,-407.00,744.00,2400,20240603,-24.88,1108,20240412,62.73,2140,-15.75,20250306,1429,26.17,20250203,2400,-24.88,20240603,1108,62.73,20240412,1.36,Y,023440,500,370 억,,729097,N,N,58619,N,00,N
+20250410,120333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1805,5,2,0.28,182317116,100877,38.92,1839,1839,1788,2340,1260,1800,1807.32,0.98,0,-11744,1879,1839,1809,1769,1739,1824,1754,370,540,500,1220,1,1,74057571,1337,-4.43,2.43,12,0.14,-407.00,744.00,2400,20240603,-24.79,1108,20240412,62.91,2140,-15.65,20250306,1429,26.31,20250203,2400,-24.79,20240603,1108,62.91,20240412,1.36,Y,023440,500,370 억,,729097,N,N,58619,N,00,N
+20250410,110333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1814,14,2,0.78,128470469,70990,27.39,1839,1839,1788,2340,1260,1800,1809.70,0.98,0,-2050,1879,1839,1809,1769,1739,1824,1754,370,540,500,1220,1,1,74057571,1343,-4.46,2.44,12,0.10,-407.00,744.00,2400,20240603,-24.42,1108,20240412,63.72,2140,-15.23,20250306,1429,26.94,20250203,2400,-24.42,20240603,1108,63.72,20240412,1.36,Y,023440,500,370 억,,729097,N,N,58619,N,00,N
+20250410,100332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1803,3,2,0.17,97987784,54102,20.87,1839,1839,1788,2340,1260,1800,1811.17,0.98,0,-6239,1879,1839,1809,1769,1739,1824,1754,370,540,500,1220,1,1,74057571,1335,-4.43,2.42,12,0.07,-407.00,744.00,2400,20240603,-24.88,1108,20240412,62.73,2140,-15.75,20250306,1429,26.17,20250203,2400,-24.88,20240603,1108,62.73,20240412,1.36,Y,023440,500,370 억,,729097,N,N,58619,N,00,N
+20250410,090334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1834,34,2,1.89,11375350,6240,2.41,1839,1839,1818,2340,1260,1800,1822.97,0.98,0,-2523,1879,1839,1809,1769,1739,1824,1754,370,540,500,1220,1,1,74057571,1358,-4.51,2.47,12,0.01,-407.00,744.00,2400,20240603,-23.58,1108,20240412,65.52,2140,-14.30,20250306,1429,28.34,20250203,2400,-23.58,20240603,1108,65.52,20240412,1.36,Y,023440,500,370 억,,729097,N,N,58619,N,00,N
 20250409,160331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1800,-41,5,-2.23,470402176,258217,82.16,1840,1849,1779,2390,1289,1841,1822.03,1.04,0,-74613,1893,1866,1818,1791,1743,1843,1768,370,549,500,1250,1,1,74057571,1333,-4.42,2.42,12,0.35,-407.00,744.00,2400,20240603,-25.00,1108,20240412,62.45,2140,-15.89,20250306,1429,25.96,20250203,2400,-25.00,20240603,1108,62.45,20240412,1.36,Y,023440,500,370 억,,768710,N,N,58619,N,00,N
 20250409,150302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1800,-41,5,-2.23,370570407,202711,64.50,1840,1849,1779,2390,1289,1841,1828.07,1.04,0,-66540,1893,1866,1818,1791,1743,1843,1768,370,549,500,1250,1,1,74057571,1333,-4.42,2.42,12,0.27,-407.00,744.00,2400,20240603,-25.00,1108,20240412,62.45,2140,-15.89,20250306,1429,25.96,20250203,2400,-25.00,20240603,1108,62.45,20240412,1.36,Y,023440,500,370 억,,768710,N,N,46153,N,00,N
 20250409,140329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1797,-44,5,-2.39,309504609,168837,53.72,1840,1849,1779,2390,1289,1841,1833.16,1.04,0,-59215,1893,1866,1818,1791,1743,1843,1768,370,549,500,1250,1,1,74057571,1331,-4.42,2.42,12,0.23,-407.00,744.00,2400,20240603,-25.12,1108,20240412,62.18,2140,-16.03,20250306,1429,25.75,20250203,2400,-25.12,20240603,1108,62.18,20240412,1.36,Y,023440,500,370 억,,768710,N,N,46153,N,00,N
diff --git a/023450/price/prices-20250401.csv b/023450/price/prices-20250401.csv
index 6e138a3ac7fd..1678eecb7abb 100644
--- a/023450/price/prices-20250401.csv
+++ b/023450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,400,2,1.19,51289550,1523,49.75,33600,34000,33550,43650,23550,33600,33676.66,0.07,0,-18,34200,33900,33700,33400,33200,33800,33300,31,10050,500,24190,50,1,3500000,1190,17.73,2.15,12,0.04,1918.00,15781.00,37400,20240527,-9.09,28900,20241204,17.65,34800,-2.30,20250402,31450,8.11,20250205,37400,-9.09,20240527,28900,17.65,20241204,0.08,Y,023450,500,31 억,,2436,N,N,1,N,00,N
+20250410,150333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33700,100,2,0.30,34801200,1035,33.81,33600,33850,33550,43650,23550,33600,33624.35,0.07,0,-25,34200,33900,33700,33400,33200,33800,33300,31,10050,500,24190,50,1,3500000,1180,17.57,2.14,12,0.03,1918.00,15781.00,37400,20240527,-9.89,28900,20241204,16.61,34800,-3.16,20250402,31450,7.15,20250205,37400,-9.89,20240527,28900,16.61,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250410,140332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,50,2,0.15,34329950,1021,33.36,33600,33850,33550,43650,23550,33600,33623.85,0.07,0,-25,34200,33900,33700,33400,33200,33800,33300,31,10050,500,24190,50,1,3500000,1178,17.54,2.13,12,0.03,1918.00,15781.00,37400,20240527,-10.03,28900,20241204,16.44,34800,-3.30,20250402,31450,7.00,20250205,37400,-10.03,20240527,28900,16.44,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250410,130333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,50,2,0.15,32310950,961,31.39,33600,33850,33550,43650,23550,33600,33622.22,0.07,0,-25,34200,33900,33700,33400,33200,33800,33300,31,10050,500,24190,50,1,3500000,1178,17.54,2.13,12,0.03,1918.00,15781.00,37400,20240527,-10.03,28900,20241204,16.44,34800,-3.30,20250402,31450,7.00,20250205,37400,-10.03,20240527,28900,16.44,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250410,120333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,50,2,0.15,32243650,959,31.33,33600,33850,33550,43650,23550,33600,33622.16,0.07,0,-25,34200,33900,33700,33400,33200,33800,33300,31,10050,500,24190,50,1,3500000,1178,17.54,2.13,12,0.03,1918.00,15781.00,37400,20240527,-10.03,28900,20241204,16.44,34800,-3.30,20250402,31450,7.00,20250205,37400,-10.03,20240527,28900,16.44,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250410,110333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33600,0,3,0.00,31974650,951,31.07,33600,33850,33550,43650,23550,33600,33622.13,0.07,0,-25,34200,33900,33700,33400,33200,33800,33300,31,10050,500,24190,50,1,3500000,1176,17.52,2.13,12,0.03,1918.00,15781.00,37400,20240527,-10.16,28900,20241204,16.26,34800,-3.45,20250402,31450,6.84,20250205,37400,-10.16,20240527,28900,16.26,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250410,100332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,50,2,0.15,15254450,454,14.83,33600,33650,33600,43650,23550,33600,33600.11,0.07,0,-1,34200,33900,33700,33400,33200,33800,33300,31,10050,500,24190,50,1,3500000,1178,17.54,2.13,12,0.01,1918.00,15781.00,37400,20240527,-10.03,28900,20241204,16.44,34800,-3.30,20250402,31450,7.00,20250205,37400,-10.03,20240527,28900,16.44,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250410,090334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33600,0,3,0.00,7089600,211,6.89,33600,33600,33600,43650,23550,33600,33600.00,0.07,0,0,34200,33900,33700,33400,33200,33800,33300,31,10050,500,24190,50,1,3500000,1176,17.52,2.13,12,0.01,1918.00,15781.00,37400,20240527,-10.16,28900,20241204,16.26,34800,-3.45,20250402,31450,6.84,20250205,37400,-10.16,20240527,28900,16.26,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
 20250409,160332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33600,-300,5,-0.88,103342100,3061,264.11,33900,34000,33500,44050,23750,33900,33760.90,0.07,0,113,34200,34050,33750,33600,33300,34125,33675,31,10150,500,24400,50,1,3500000,1176,17.52,2.13,12,0.09,1918.00,15781.00,37400,20240527,-10.16,28900,20241204,16.26,34800,-3.45,20250402,31450,6.84,20250205,37400,-10.16,20240527,28900,16.26,20241204,0.08,Y,023450,500,31 억,,2329,N,N,0,N,00,N
 20250409,150302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33850,-50,5,-0.15,103274900,3059,263.93,33900,34000,33500,44050,23750,33900,33761.00,0.07,0,115,34200,34050,33750,33600,33300,34125,33675,31,10150,500,24400,50,1,3500000,1185,17.65,2.14,12,0.09,1918.00,15781.00,37400,20240527,-9.49,28900,20241204,17.13,34800,-2.73,20250402,31450,7.63,20250205,37400,-9.49,20240527,28900,17.13,20241204,0.08,Y,023450,500,31 억,,2329,N,N,0,N,00,N
 20250409,140330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33800,-100,5,-0.29,103105950,3054,263.50,33900,34000,33500,44050,23750,33900,33760.95,0.07,0,113,34200,34050,33750,33600,33300,34125,33675,31,10150,500,24400,50,1,3500000,1183,17.62,2.14,12,0.09,1918.00,15781.00,37400,20240527,-9.63,28900,20241204,16.96,34800,-2.87,20250402,31450,7.47,20250205,37400,-9.63,20240527,28900,16.96,20241204,0.08,Y,023450,500,31 억,,2329,N,N,0,N,00,N
diff --git a/023460/price/prices-20250401.csv b/023460/price/prices-20250401.csv
index 22d10f9470a2..02911be14d52 100644
--- a/023460/price/prices-20250401.csv
+++ b/023460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250410,150333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250410,140332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250410,130333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250410,120333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250410,110333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250410,100332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250410,090334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250409,160332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250409,150302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250409,140330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250401.csv b/023530/price/prices-20250401.csv
index 3b2b1a3d0a36..7e5d5bf78a94 100644
--- a/023530/price/prices-20250401.csv
+++ b/023530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160332,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62900,900,2,1.45,5142136450,82506,160.77,63000,63500,61400,80600,43400,62000,62324.39,7.88,0,11503,65066,63532,62466,60932,59866,63000,60400,1414,18600,5000,48360,100,1,28288755,17794,-1.84,0.11,12,0.29,-34219.00,548195.00,75100,20240401,-16.25,51800,20250203,21.43,68600,-8.31,20250307,51800,21.43,20250203,71500,-12.03,20240509,51800,21.43,20250203,0.33,Y,023530,5000,1414 억,,2230360,N,N,7432,N,00,N
+20250410,150333,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62700,700,2,1.13,4416844250,70962,138.28,63000,63500,61400,80600,43400,62000,62242.39,7.88,0,6637,65066,63532,62466,60932,59866,63000,60400,1414,18600,5000,48360,100,1,28288755,17737,-1.83,0.11,12,0.25,-34219.00,548195.00,75100,20240401,-16.51,51800,20250203,21.04,68600,-8.60,20250307,51800,21.04,20250203,71500,-12.31,20240509,51800,21.04,20250203,0.33,Y,023530,5000,1414 억,,2230360,N,N,7493,N,00,N
+20250410,140333,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62800,800,2,1.29,3738029450,60117,117.14,63000,63500,61400,80600,43400,62000,62179.24,7.88,0,2403,65066,63532,62466,60932,59866,63000,60400,1414,18600,5000,48360,100,1,28288755,17765,-1.84,0.11,12,0.21,-34219.00,548195.00,75100,20240401,-16.38,51800,20250203,21.24,68600,-8.45,20250307,51800,21.24,20250203,71500,-12.17,20240509,51800,21.24,20250203,0.33,Y,023530,5000,1414 억,,2230360,N,N,7493,N,00,N
+20250410,130333,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62600,600,2,0.97,2913173650,46965,91.52,63000,63500,61400,80600,43400,62000,62028.61,7.88,0,-960,65066,63532,62466,60932,59866,63000,60400,1414,18600,5000,48360,100,1,28288755,17709,-1.83,0.11,12,0.17,-34219.00,548195.00,75100,20240401,-16.64,51800,20250203,20.85,68600,-8.75,20250307,51800,20.85,20250203,71500,-12.45,20240509,51800,20.85,20250203,0.33,Y,023530,5000,1414 억,,2230360,N,N,7493,N,00,N
+20250410,120334,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62000,0,3,0.00,2125837850,34307,66.85,63000,63500,61400,80600,43400,62000,61965.13,7.88,0,-4293,65066,63532,62466,60932,59866,63000,60400,1414,18600,5000,48360,100,1,28288755,17539,-1.81,0.11,12,0.12,-34219.00,548195.00,75100,20240401,-17.44,51800,20250203,19.69,68600,-9.62,20250307,51800,19.69,20250203,71500,-13.29,20240509,51800,19.69,20250203,0.33,Y,023530,5000,1414 억,,2230360,N,N,7493,N,00,N
+20250410,110333,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62000,0,3,0.00,1560292750,25162,49.03,63000,63500,61400,80600,43400,62000,62009.89,7.88,0,-4948,65066,63532,62466,60932,59866,63000,60400,1414,18600,5000,48360,100,1,28288755,17539,-1.81,0.11,12,0.09,-34219.00,548195.00,75100,20240401,-17.44,51800,20250203,19.69,68600,-9.62,20250307,51800,19.69,20250203,71500,-13.29,20240509,51800,19.69,20250203,0.33,Y,023530,5000,1414 억,,2230360,N,N,7493,N,00,N
+20250410,100332,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,61900,-100,5,-0.16,890730100,14317,27.90,63000,63500,61800,80600,43400,62000,62214.86,7.88,0,-4734,65066,63532,62466,60932,59866,63000,60400,1414,18600,5000,48360,100,1,28288755,17511,-1.81,0.11,12,0.05,-34219.00,548195.00,75100,20240401,-17.58,51800,20250203,19.50,68600,-9.77,20250307,51800,19.50,20250203,71500,-13.43,20240509,51800,19.50,20250203,0.33,Y,023530,5000,1414 억,,2230360,N,N,7493,N,00,N
+20250410,090335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62800,800,2,1.29,89383700,1417,2.76,63000,63500,62600,80600,43400,62000,63079.53,7.88,0,-681,65066,63532,62466,60932,59866,63000,60400,1414,18600,5000,48360,100,1,28288755,17765,-1.84,0.11,12,0.01,-34219.00,548195.00,75100,20240401,-16.38,51800,20250203,21.24,68600,-8.45,20250307,51800,21.24,20250203,71500,-12.17,20240509,51800,21.24,20250203,0.33,Y,023530,5000,1414 억,,2230360,N,N,7493,N,00,N
 20250409,160332,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62000,-1000,5,-1.59,3216232350,51319,93.30,62800,64000,61400,81900,44100,63000,62671.38,7.89,0,-1109,66000,64500,63600,62100,61200,64050,61650,1414,18900,5000,49140,100,1,28288755,17539,-1.81,0.11,12,0.18,-34219.00,548195.00,75100,20240401,-17.44,51800,20250203,19.69,68600,-9.62,20250307,51800,19.69,20250203,72700,-14.72,20240409,51800,19.69,20250203,0.36,Y,023530,5000,1414 억,,2232800,N,N,7493,N,00,N
 20250409,150302,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,61900,-1100,5,-1.75,2805738250,44691,81.25,62800,64000,61700,81900,44100,63000,62780.83,7.89,0,-4137,66000,64500,63600,62100,61200,64050,61650,1414,18900,5000,49140,100,1,28288755,17511,-1.81,0.11,12,0.16,-34219.00,548195.00,75100,20240401,-17.58,51800,20250203,19.50,68600,-9.77,20250307,51800,19.50,20250203,72700,-14.86,20240409,51800,19.50,20250203,0.36,Y,023530,5000,1414 억,,2232800,N,N,12172,N,00,N
 20250409,140330,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62500,-500,5,-0.79,1870497850,29631,53.87,62800,64000,62300,81900,44100,63000,63126.38,7.89,0,-6340,66000,64500,63600,62100,61200,64050,61650,1414,18900,5000,49140,100,1,28288755,17680,-1.83,0.11,12,0.10,-34219.00,548195.00,75100,20240401,-16.78,51800,20250203,20.66,68600,-8.89,20250307,51800,20.66,20250203,72700,-14.03,20240409,51800,20.66,20250203,0.36,Y,023530,5000,1414 억,,2232800,N,N,12172,N,00,N
diff --git a/023590/price/prices-20250401.csv b/023590/price/prices-20250401.csv
index c1a9313beb1f..7c37a97cd343 100644
--- a/023590/price/prices-20250401.csv
+++ b/023590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160333,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19590,820,2,4.37,988033080,50956,94.88,19300,19660,19080,24400,13140,18770,19389.86,23.23,0,3075,18996,18882,18766,18652,18536,18940,18710,224,5630,500,14260,10,1,44866617,8789,2.47,0.30,12,0.11,7931.00,64602.00,22300,20250319,-12.15,16840,20240805,16.33,22300,-12.15,20250319,17490,12.01,20250203,22300,-12.15,20250319,16840,16.33,20240805,0.14,Y,023590,500,224 억,,10420924,N,N,5423,N,00,N
+20250410,150334,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19630,860,2,4.58,936134440,48310,89.96,19300,19660,19080,24400,13140,18770,19377.65,23.23,0,2375,18996,18882,18766,18652,18536,18940,18710,224,5630,500,14260,10,1,44866617,8807,2.48,0.30,12,0.11,7931.00,64602.00,22300,20250319,-11.97,16840,20240805,16.57,22300,-11.97,20250319,17490,12.24,20250203,22300,-11.97,20250319,16840,16.57,20240805,0.14,Y,023590,500,224 억,,10420924,N,N,5859,N,00,N
+20250410,140333,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19620,850,2,4.53,773682610,40034,74.55,19300,19650,19080,24400,13140,18770,19325.64,23.23,0,4234,18996,18882,18766,18652,18536,18940,18710,224,5630,500,14260,10,1,44866617,8803,2.47,0.30,12,0.09,7931.00,64602.00,22300,20250319,-12.02,16840,20240805,16.51,22300,-12.02,20250319,17490,12.18,20250203,22300,-12.02,20250319,16840,16.51,20240805,0.14,Y,023590,500,224 억,,10420924,N,N,5859,N,00,N
+20250410,130334,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19340,570,2,3.04,497371510,25866,48.16,19300,19350,19080,24400,13140,18770,19228.78,23.23,0,-839,18996,18882,18766,18652,18536,18940,18710,224,5630,500,14260,10,1,44866617,8677,2.44,0.30,12,0.06,7931.00,64602.00,22300,20250319,-13.27,16840,20240805,14.85,22300,-13.27,20250319,17490,10.58,20250203,22300,-13.27,20250319,16840,14.85,20240805,0.14,Y,023590,500,224 억,,10420924,N,N,5859,N,00,N
+20250410,120334,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19300,530,2,2.82,435578380,22665,42.20,19300,19340,19080,24400,13140,18770,19218.11,23.23,0,-2910,18996,18882,18766,18652,18536,18940,18710,224,5630,500,14260,10,1,44866617,8659,2.43,0.30,12,0.05,7931.00,64602.00,22300,20250319,-13.45,16840,20240805,14.61,22300,-13.45,20250319,17490,10.35,20250203,22300,-13.45,20250319,16840,14.61,20240805,0.14,Y,023590,500,224 억,,10420924,N,N,5859,N,00,N
+20250410,110334,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19260,490,2,2.61,301908380,15737,29.30,19300,19340,19080,24400,13140,18770,19184.62,23.23,0,-1908,18996,18882,18766,18652,18536,18940,18710,224,5630,500,14260,10,1,44866617,8641,2.43,0.30,12,0.04,7931.00,64602.00,22300,20250319,-13.63,16840,20240805,14.37,22300,-13.63,20250319,17490,10.12,20250203,22300,-13.63,20250319,16840,14.37,20240805,0.14,Y,023590,500,224 억,,10420924,N,N,5859,N,00,N
+20250410,100333,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19140,370,2,1.97,213298660,11116,20.70,19300,19340,19080,24400,13140,18770,19188.44,23.23,0,-1672,18996,18882,18766,18652,18536,18940,18710,224,5630,500,14260,10,1,44866617,8587,2.41,0.30,12,0.02,7931.00,64602.00,22300,20250319,-14.17,16840,20240805,13.66,22300,-14.17,20250319,17490,9.43,20250203,22300,-14.17,20250319,16840,13.66,20240805,0.14,Y,023590,500,224 억,,10420924,N,N,5859,N,00,N
+20250410,090335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19240,470,2,2.50,45269920,2347,4.37,19300,19340,19220,24400,13140,18770,19288.42,23.23,0,-464,18996,18882,18766,18652,18536,18940,18710,224,5630,500,14260,10,1,44866617,8632,2.43,0.30,12,0.01,7931.00,64602.00,22300,20250319,-13.72,16840,20240805,14.25,22300,-13.72,20250319,17490,10.01,20250203,22300,-13.72,20250319,16840,14.25,20240805,0.14,Y,023590,500,224 억,,10420924,N,N,5859,N,00,N
 20250409,160332,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18770,-80,5,-0.42,999800890,53390,115.30,18760,18880,18650,24500,13200,18850,18726.34,23.16,0,-7789,19163,19006,18863,18706,18563,18935,18635,224,5650,500,14320,10,1,44866617,8421,2.37,0.29,12,0.12,7931.00,64602.00,22300,20250319,-15.83,16840,20240805,11.46,22300,-15.83,20250319,17490,7.32,20250203,22300,-15.83,20250319,16840,11.46,20240805,0.16,Y,023590,500,224 억,,10389254,N,N,5859,N,00,N
 20250409,150302,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18650,-200,5,-1.06,873047375,46613,100.66,18760,18880,18650,24500,13200,18850,18729.70,23.16,0,-8783,19163,19006,18863,18706,18563,18935,18635,224,5650,500,14320,10,1,44866617,8368,2.35,0.29,12,0.10,7931.00,64602.00,22300,20250319,-16.37,16840,20240805,10.75,22300,-16.37,20250319,17490,6.63,20250203,22300,-16.37,20250319,16840,10.75,20240805,0.16,Y,023590,500,224 억,,10389254,N,N,3242,N,00,N
 20250409,140330,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18700,-150,5,-0.80,728919785,38900,84.00,18760,18880,18660,24500,13200,18850,18738.30,23.16,0,-5764,19163,19006,18863,18706,18563,18935,18635,224,5650,500,14320,10,1,44866617,8390,2.36,0.29,12,0.09,7931.00,64602.00,22300,20250319,-16.14,16840,20240805,11.05,22300,-16.14,20250319,17490,6.92,20250203,22300,-16.14,20250319,16840,11.05,20240805,0.16,Y,023590,500,224 억,,10389254,N,N,3242,N,00,N
diff --git a/023600/price/prices-20250401.csv b/023600/price/prices-20250401.csv
index 2d9bd43a6fa8..000ce52a6938 100644
--- a/023600/price/prices-20250401.csv
+++ b/023600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7460,180,2,2.47,114001130,15366,9.16,7400,7470,7340,9460,5100,7280,7419.00,4.09,0,4680,8006,7642,7416,7052,6826,7530,6940,81,2180,500,5240,10,1,16170000,1206,3.71,0.21,12,0.10,2011.00,35700.00,11100,20240402,-32.79,7190,20250409,3.76,8330,-10.44,20250320,7190,3.76,20250409,10500,-28.95,20240430,7190,3.76,20250409,0.18,Y,023600,500,80 억,,660616,N,N,589,N,00,N
+20250410,150334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7460,180,2,2.47,108050320,14568,8.68,7400,7470,7340,9460,5100,7280,7416.96,4.09,0,4786,8006,7642,7416,7052,6826,7530,6940,81,2180,500,5240,10,1,16170000,1206,3.71,0.21,12,0.09,2011.00,35700.00,11100,20240402,-32.79,7190,20250409,3.76,8330,-10.44,20250320,7190,3.76,20250409,10500,-28.95,20240430,7190,3.76,20250409,0.18,Y,023600,500,80 억,,660616,N,N,589,N,00,N
+20250410,140333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7450,170,2,2.34,94824000,12796,7.63,7400,7460,7340,9460,5100,7280,7410.44,4.09,0,4232,8006,7642,7416,7052,6826,7530,6940,81,2180,500,5240,10,1,16170000,1205,3.70,0.21,12,0.08,2011.00,35700.00,11100,20240402,-32.88,7190,20250409,3.62,8330,-10.56,20250320,7190,3.62,20250409,10500,-29.05,20240430,7190,3.62,20250409,0.18,Y,023600,500,80 억,,660616,N,N,589,N,00,N
+20250410,130334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7450,170,2,2.34,87445810,11805,7.04,7400,7460,7340,9460,5100,7280,7407.52,4.09,0,3427,8006,7642,7416,7052,6826,7530,6940,81,2180,500,5240,10,1,16170000,1205,3.70,0.21,12,0.07,2011.00,35700.00,11100,20240402,-32.88,7190,20250409,3.62,8330,-10.56,20250320,7190,3.62,20250409,10500,-29.05,20240430,7190,3.62,20250409,0.18,Y,023600,500,80 억,,660616,N,N,589,N,00,N
+20250410,120334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7440,160,2,2.20,68168840,9216,5.49,7400,7460,7340,9460,5100,7280,7396.79,4.09,0,954,8006,7642,7416,7052,6826,7530,6940,81,2180,500,5240,10,1,16170000,1203,3.70,0.21,12,0.06,2011.00,35700.00,11100,20240402,-32.97,7190,20250409,3.48,8330,-10.68,20250320,7190,3.48,20250409,10500,-29.14,20240430,7190,3.48,20250409,0.18,Y,023600,500,80 억,,660616,N,N,589,N,00,N
+20250410,110334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7460,180,2,2.47,56341130,7627,4.55,7400,7460,7340,9460,5100,7280,7387.06,4.09,0,838,8006,7642,7416,7052,6826,7530,6940,81,2180,500,5240,10,1,16170000,1206,3.71,0.21,12,0.05,2011.00,35700.00,11100,20240402,-32.79,7190,20250409,3.76,8330,-10.44,20250320,7190,3.76,20250409,10500,-28.95,20240430,7190,3.76,20250409,0.18,Y,023600,500,80 억,,660616,N,N,589,N,00,N
+20250410,100333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7400,120,2,1.65,36408210,4933,2.94,7400,7440,7340,9460,5100,7280,7380.54,4.09,0,601,8006,7642,7416,7052,6826,7530,6940,81,2180,500,5240,10,1,16170000,1197,3.68,0.21,12,0.03,2011.00,35700.00,11100,20240402,-33.33,7190,20250409,2.92,8330,-11.16,20250320,7190,2.92,20250409,10500,-29.52,20240430,7190,2.92,20250409,0.18,Y,023600,500,80 억,,660616,N,N,589,N,00,N
+20250410,090335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7410,130,2,1.79,7404830,1000,0.60,7400,7440,7390,9460,5100,7280,7404.83,4.09,0,-204,8006,7642,7416,7052,6826,7530,6940,81,2180,500,5240,10,1,16170000,1198,3.68,0.21,12,0.01,2011.00,35700.00,11100,20240402,-33.24,7190,20250409,3.06,8330,-11.04,20250320,7190,3.06,20250409,10500,-29.43,20240430,7190,3.06,20250409,0.18,Y,023600,500,80 억,,660616,N,N,589,N,00,N
 20250409,160333,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,7280,-420,5,-5.45,1233081860,167738,2082.93,7700,7780,7190,10010,5390,7700,7351.24,3.97,0,15439,7886,7792,7696,7602,7506,7840,7650,81,2310,500,5540,10,1,16170000,1177,3.62,0.20,12,1.04,2011.00,35700.00,11100,20240402,-34.41,7190,20250409,1.25,8330,-12.61,20250320,7190,1.25,20250409,10590,-31.26,20240409,7190,1.25,20250409,0.18,Y,023600,500,80 억,,642066,N,N,589,N,00,N
 20250409,150303,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,7270,-430,5,-5.58,1210802040,164677,2044.92,7700,7780,7190,10010,5390,7700,7352.59,3.97,0,15782,7886,7792,7696,7602,7506,7840,7650,81,2310,500,5540,10,1,16170000,1176,3.62,0.20,12,1.02,2011.00,35700.00,11100,20240402,-34.50,7190,20250409,1.11,8330,-12.73,20250320,7190,1.11,20250409,10590,-31.35,20240409,7190,1.11,20250409,0.18,Y,023600,500,80 억,,642066,N,N,108,N,00,N
 20250409,140331,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,7250,-450,5,-5.84,1201861440,163442,2029.58,7700,7780,7190,10010,5390,7700,7353.44,3.97,0,16584,7886,7792,7696,7602,7506,7840,7650,81,2310,500,5540,10,1,16170000,1172,3.61,0.20,12,1.01,2011.00,35700.00,11100,20240402,-34.68,7190,20250409,0.83,8330,-12.97,20250320,7190,0.83,20250409,10590,-31.54,20240409,7190,0.83,20250409,0.18,Y,023600,500,80 억,,642066,N,N,108,N,00,N
diff --git a/023760/price/prices-20250401.csv b/023760/price/prices-20250401.csv
index cd2ac50eb844..3d545ebc3de7 100644
--- a/023760/price/prices-20250401.csv
+++ b/023760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,547,7,2,1.30,28499588,52272,68.61,543,548,542,702,378,540,545.22,0.32,0,-316,554,546,541,533,528,544,531,1578,162,500,390,1,1,315609576,1726,2.13,0.26,12,0.02,257.00,2140.00,637,20240520,-14.13,522,20241226,4.79,569,-3.87,20250325,524,4.39,20250203,637,-14.13,20240520,522,4.79,20241226,0.22,Y,023760,500,1578 억,,997074,N,N,0,N,00,N
+20250410,150334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,547,7,2,1.30,25415490,46626,61.20,543,547,542,702,378,540,545.09,0.32,0,-202,554,546,541,533,528,544,531,1578,162,500,390,1,1,315609576,1726,2.13,0.26,12,0.01,257.00,2140.00,637,20240520,-14.13,522,20241226,4.79,569,-3.87,20250325,524,4.39,20250203,637,-14.13,20240520,522,4.79,20241226,0.22,Y,023760,500,1578 억,,997074,N,N,0,N,00,N
+20250410,140334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,546,6,2,1.11,23631534,43358,56.91,543,547,542,702,378,540,545.03,0.32,0,-187,554,546,541,533,528,544,531,1578,162,500,390,1,1,315609576,1723,2.12,0.26,12,0.01,257.00,2140.00,637,20240520,-14.29,522,20241226,4.60,569,-4.04,20250325,524,4.20,20250203,637,-14.29,20240520,522,4.60,20241226,0.22,Y,023760,500,1578 억,,997074,N,N,0,N,00,N
+20250410,130334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,546,6,2,1.11,23483580,43087,56.56,543,547,542,702,378,540,545.03,0.32,0,-233,554,546,541,533,528,544,531,1578,162,500,390,1,1,315609576,1723,2.12,0.26,12,0.01,257.00,2140.00,637,20240520,-14.29,522,20241226,4.60,569,-4.04,20250325,524,4.20,20250203,637,-14.29,20240520,522,4.60,20241226,0.22,Y,023760,500,1578 억,,997074,N,N,0,N,00,N
+20250410,120335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,546,6,2,1.11,19587090,35939,47.17,543,547,542,702,378,540,545.01,0.32,0,-233,554,546,541,533,528,544,531,1578,162,500,390,1,1,315609576,1723,2.12,0.26,12,0.01,257.00,2140.00,637,20240520,-14.29,522,20241226,4.60,569,-4.04,20250325,524,4.20,20250203,637,-14.29,20240520,522,4.60,20241226,0.22,Y,023760,500,1578 억,,997074,N,N,0,N,00,N
+20250410,110334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,546,6,2,1.11,19063806,34981,45.92,543,547,542,702,378,540,544.98,0.32,0,-233,554,546,541,533,528,544,531,1578,162,500,390,1,1,315609576,1723,2.12,0.26,12,0.01,257.00,2140.00,637,20240520,-14.29,522,20241226,4.60,569,-4.04,20250325,524,4.20,20250203,637,-14.29,20240520,522,4.60,20241226,0.22,Y,023760,500,1578 억,,997074,N,N,0,N,00,N
+20250410,100333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,545,5,2,0.93,8178617,15042,19.74,543,546,542,702,378,540,543.72,0.32,0,-155,554,546,541,533,528,544,531,1578,162,500,390,1,1,315609576,1720,2.12,0.25,12,0.00,257.00,2140.00,637,20240520,-14.44,522,20241226,4.41,569,-4.22,20250325,524,4.01,20250203,637,-14.44,20240520,522,4.41,20241226,0.22,Y,023760,500,1578 억,,997074,N,N,0,N,00,N
+20250410,090335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,543,3,2,0.56,461674,848,1.11,543,546,543,702,378,540,544.43,0.32,0,-228,554,546,541,533,528,544,531,1578,162,500,390,1,1,315609576,1714,2.11,0.25,12,0.00,257.00,2140.00,637,20240520,-14.76,522,20241226,4.02,569,-4.57,20250325,524,3.63,20250203,637,-14.76,20240520,522,4.02,20241226,0.22,Y,023760,500,1578 억,,997074,N,N,0,N,00,N
 20250409,160333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,540,-5,5,-0.92,41228987,76184,139.18,545,549,536,708,382,545,541.18,0.30,0,315,555,549,544,538,533,553,542,1578,163,500,400,1,1,315609576,1704,2.10,0.25,12,0.02,257.00,2140.00,637,20240520,-15.23,522,20241226,3.45,569,-5.10,20250325,524,3.05,20250203,637,-15.23,20240520,522,3.45,20241226,0.22,Y,023760,500,1578 억,,950261,N,N,0,N,00,N
 20250409,150303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,537,-8,5,-1.47,40426032,74692,136.45,545,549,536,708,382,545,541.24,0.30,0,572,555,549,544,538,533,553,542,1578,163,500,400,1,1,315609576,1695,2.09,0.25,12,0.02,257.00,2140.00,637,20240520,-15.70,522,20241226,2.87,569,-5.62,20250325,524,2.48,20250203,637,-15.70,20240520,522,2.87,20241226,0.22,Y,023760,500,1578 억,,950261,N,N,0,N,00,N
 20250409,140331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,540,-5,5,-0.92,33682055,62161,113.56,545,549,536,708,382,545,541.85,0.30,0,868,555,549,544,538,533,553,542,1578,163,500,400,1,1,315609576,1704,2.10,0.25,12,0.02,257.00,2140.00,637,20240520,-15.23,522,20241226,3.45,569,-5.10,20250325,524,3.05,20250203,637,-15.23,20240520,522,3.45,20241226,0.22,Y,023760,500,1578 억,,950261,N,N,0,N,00,N
diff --git a/023770/price/prices-20250401.csv b/023770/price/prices-20250401.csv
index 959fe7311f72..e92ef3ceca0f 100644
--- a/023770/price/prices-20250401.csv
+++ b/023770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,-35,5,-1.06,32523317,9994,120.98,3300,3355,3190,4275,2305,3290,3254.28,5.79,0,-510,3430,3360,3230,3160,3030,3395,3195,44,985,500,2170,5,1,8766820,285,-4.14,1.50,12,0.11,-787.00,2174.00,8680,20240913,-62.50,3015,20250407,7.96,4310,-24.48,20250221,3015,7.96,20250407,8680,-62.50,20240913,3015,7.96,20250407,0.10,Y,023770,500,43 억,,507430,N,N,710,N,00,N
+20250410,150334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,0,3,0.00,30563032,9393,113.70,3300,3355,3190,4275,2305,3290,3253.81,5.79,0,-463,3430,3360,3230,3160,3030,3395,3195,44,985,500,2170,5,1,8766820,288,-4.18,1.51,12,0.11,-787.00,2174.00,8680,20240913,-62.10,3015,20250407,9.12,4310,-23.67,20250221,3015,9.12,20250407,8680,-62.10,20240913,3015,9.12,20250407,0.10,Y,023770,500,43 억,,507430,N,N,152,N,00,N
+20250410,140334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,-35,5,-1.06,26218927,8061,97.58,3300,3355,3190,4275,2305,3290,3252.57,5.79,0,-622,3430,3360,3230,3160,3030,3395,3195,44,985,500,2170,5,1,8766820,285,-4.14,1.50,12,0.09,-787.00,2174.00,8680,20240913,-62.50,3015,20250407,7.96,4310,-24.48,20250221,3015,7.96,20250407,8680,-62.50,20240913,3015,7.96,20250407,0.10,Y,023770,500,43 억,,507430,N,N,152,N,00,N
+20250410,130334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,-15,5,-0.46,17912062,5518,66.80,3300,3355,3190,4275,2305,3290,3246.11,5.79,0,-1061,3430,3360,3230,3160,3030,3395,3195,44,985,500,2170,5,1,8766820,287,-4.16,1.51,12,0.06,-787.00,2174.00,8680,20240913,-62.27,3015,20250407,8.62,4310,-24.01,20250221,3015,8.62,20250407,8680,-62.27,20240913,3015,8.62,20250407,0.10,Y,023770,500,43 억,,507430,N,N,152,N,00,N
+20250410,120335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,0,3,0.00,15444982,4764,57.67,3300,3355,3190,4275,2305,3290,3242.02,5.79,0,-704,3430,3360,3230,3160,3030,3395,3195,44,985,500,2170,5,1,8766820,288,-4.18,1.51,12,0.05,-787.00,2174.00,8680,20240913,-62.10,3015,20250407,9.12,4310,-23.67,20250221,3015,9.12,20250407,8680,-62.10,20240913,3015,9.12,20250407,0.10,Y,023770,500,43 억,,507430,N,N,152,N,00,N
+20250410,110334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,-35,5,-1.06,13001507,4015,48.60,3300,3355,3190,4275,2305,3290,3238.23,5.79,0,-491,3430,3360,3230,3160,3030,3395,3195,44,985,500,2170,5,1,8766820,285,-4.14,1.50,12,0.05,-787.00,2174.00,8680,20240913,-62.50,3015,20250407,7.96,4310,-24.48,20250221,3015,7.96,20250407,8680,-62.50,20240913,3015,7.96,20250407,0.10,Y,023770,500,43 억,,507430,N,N,152,N,00,N
+20250410,100334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,10,2,0.30,6845427,2108,25.52,3300,3355,3190,4275,2305,3290,3247.36,5.79,0,-260,3430,3360,3230,3160,3030,3395,3195,44,985,500,2170,5,1,8766820,289,-4.19,1.52,12,0.02,-787.00,2174.00,8680,20240913,-61.98,3015,20250407,9.45,4310,-23.43,20250221,3015,9.45,20250407,8680,-61.98,20240913,3015,9.45,20250407,0.10,Y,023770,500,43 억,,507430,N,N,152,N,00,N
+20250410,090336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,55,2,1.67,627845,190,2.30,3300,3355,3300,4275,2305,3290,3304.45,5.79,0,138,3430,3360,3230,3160,3030,3395,3195,44,985,500,2170,5,1,8766820,293,-4.25,1.54,12,0.00,-787.00,2174.00,8680,20240913,-61.46,3015,20250407,10.95,4310,-22.39,20250221,3015,10.95,20250407,8680,-61.46,20240913,3015,10.95,20250407,0.10,Y,023770,500,43 억,,507430,N,N,152,N,00,N
 20250409,160333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,40,2,1.23,26090800,8261,56.66,3215,3300,3100,4225,2275,3250,3158.31,5.78,0,-2033,3396,3322,3191,3117,2986,3360,3155,44,975,500,2140,5,1,8766820,288,-4.18,1.51,12,0.09,-787.00,2174.00,8680,20240913,-62.10,3015,20250407,9.12,4310,-23.67,20250221,3015,9.12,20250407,8680,-62.10,20240913,3015,9.12,20250407,0.10,Y,023770,500,43 억,,506463,N,N,152,N,00,N
 20250409,150303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-50,5,-1.54,23062930,7335,50.31,3215,3300,3100,4225,2275,3250,3144.23,5.78,0,-1881,3396,3322,3191,3117,2986,3360,3155,44,975,500,2140,5,1,8766820,281,-4.07,1.47,12,0.08,-787.00,2174.00,8680,20240913,-63.13,3015,20250407,6.14,4310,-25.75,20250221,3015,6.14,20250407,8680,-63.13,20240913,3015,6.14,20250407,0.10,Y,023770,500,43 억,,506463,N,N,110,N,00,N
 20250409,140331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-50,5,-1.54,14335780,4539,31.13,3215,3300,3100,4225,2275,3250,3158.36,5.78,0,-1557,3396,3322,3191,3117,2986,3360,3155,44,975,500,2140,5,1,8766820,281,-4.07,1.47,12,0.05,-787.00,2174.00,8680,20240913,-63.13,3015,20250407,6.14,4310,-25.75,20250221,3015,6.14,20250407,8680,-63.13,20240913,3015,6.14,20250407,0.10,Y,023770,500,43 억,,506463,N,N,110,N,00,N
diff --git a/023790/price/prices-20250401.csv b/023790/price/prices-20250401.csv
index 5c238e11ba44..1aae3d3bd6cf 100644
--- a/023790/price/prices-20250401.csv
+++ b/023790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1033,13,2,1.27,43155336,41524,76.72,1055,1067,1021,1326,714,1020,1039.29,0.36,0,-889,1110,1064,1026,980,942,1046,962,106,306,500,710,1,1,21177909,219,-4.18,1.25,12,0.20,-247.00,827.00,1355,20241008,-23.76,880,20250107,17.39,1300,-20.54,20250120,880,17.39,20250107,1355,-23.76,20241008,880,17.39,20250107,0.00,Y,023790,500,105 억,,76536,N,N,0,N,00,N
+20250410,150335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1044,24,2,2.35,43040013,41413,76.51,1055,1067,1021,1326,714,1020,1039.29,0.36,0,-949,1110,1064,1026,980,942,1046,962,106,306,500,710,1,1,21177909,221,-4.23,1.26,12,0.20,-247.00,827.00,1355,20241008,-22.95,880,20250107,18.64,1300,-19.69,20250120,880,18.64,20250107,1355,-22.95,20241008,880,18.64,20250107,0.00,Y,023790,500,105 억,,76536,N,N,0,N,00,N
+20250410,140334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1043,23,2,2.25,38167758,36724,67.85,1055,1067,1021,1326,714,1020,1039.31,0.36,0,-1142,1110,1064,1026,980,942,1046,962,106,306,500,710,1,1,21177909,221,-4.22,1.26,12,0.17,-247.00,827.00,1355,20241008,-23.03,880,20250107,18.52,1300,-19.77,20250120,880,18.52,20250107,1355,-23.03,20241008,880,18.52,20250107,0.00,Y,023790,500,105 억,,76536,N,N,0,N,00,N
+20250410,130335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1044,24,2,2.35,36794115,35407,65.41,1055,1067,1021,1326,714,1020,1039.18,0.36,0,-1308,1110,1064,1026,980,942,1046,962,106,306,500,710,1,1,21177909,221,-4.23,1.26,12,0.17,-247.00,827.00,1355,20241008,-22.95,880,20250107,18.64,1300,-19.69,20250120,880,18.64,20250107,1355,-22.95,20241008,880,18.64,20250107,0.00,Y,023790,500,105 억,,76536,N,N,0,N,00,N
+20250410,120335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1044,24,2,2.35,36428715,35057,64.77,1055,1067,1021,1326,714,1020,1039.13,0.36,0,-1308,1110,1064,1026,980,942,1046,962,106,306,500,710,1,1,21177909,221,-4.23,1.26,12,0.17,-247.00,827.00,1355,20241008,-22.95,880,20250107,18.64,1300,-19.69,20250120,880,18.64,20250107,1355,-22.95,20241008,880,18.64,20250107,0.00,Y,023790,500,105 억,,76536,N,N,0,N,00,N
+20250410,110335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1046,26,2,2.55,35317134,33992,62.80,1055,1067,1021,1326,714,1020,1038.98,0.36,0,-1319,1110,1064,1026,980,942,1046,962,106,306,500,710,1,1,21177909,222,-4.23,1.26,12,0.16,-247.00,827.00,1355,20241008,-22.80,880,20250107,18.86,1300,-19.54,20250120,880,18.86,20250107,1355,-22.80,20241008,880,18.86,20250107,0.00,Y,023790,500,105 억,,76536,N,N,0,N,00,N
+20250410,100334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1040,20,2,1.96,15040441,14416,26.63,1055,1067,1021,1326,714,1020,1043.32,0.36,0,81,1110,1064,1026,980,942,1046,962,106,306,500,710,1,1,21177909,220,-4.21,1.26,12,0.07,-247.00,827.00,1355,20241008,-23.25,880,20250107,18.18,1300,-20.00,20250120,880,18.18,20250107,1355,-23.25,20241008,880,18.18,20250107,0.00,Y,023790,500,105 억,,76536,N,N,0,N,00,N
+20250410,090336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1022,2,2,0.20,6220045,5882,10.87,1055,1067,1021,1326,714,1020,1057.47,0.36,0,-1068,1110,1064,1026,980,942,1046,962,106,306,500,710,1,1,21177909,216,-4.14,1.24,12,0.03,-247.00,827.00,1355,20241008,-24.58,880,20250107,16.14,1300,-21.38,20250120,880,16.14,20250107,1355,-24.58,20241008,880,16.14,20250107,0.00,Y,023790,500,105 억,,76536,N,N,0,N,00,N
 20250409,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1020,-20,5,-1.92,54814377,54127,120.64,1029,1072,988,1352,728,1040,1012.70,0.36,0,-918,1060,1049,1030,1019,1000,1055,1025,106,312,500,720,1,1,21177909,216,-4.13,1.23,12,0.26,-247.00,827.00,1355,20241008,-24.72,880,20250107,15.91,1300,-21.54,20250120,880,15.91,20250107,1355,-24.72,20241008,880,15.91,20250107,0.00,Y,023790,500,105 억,,75807,N,N,0,N,00,N
 20250409,150303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1013,-27,5,-2.60,52634355,51967,115.82,1029,1072,988,1352,728,1040,1012.84,0.36,0,-779,1060,1049,1030,1019,1000,1055,1025,106,312,500,720,1,1,21177909,215,-4.10,1.22,12,0.25,-247.00,827.00,1355,20241008,-25.24,880,20250107,15.11,1300,-22.08,20250120,880,15.11,20250107,1355,-25.24,20241008,880,15.11,20250107,0.00,Y,023790,500,105 억,,75807,N,N,0,N,00,N
 20250409,140331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1038,-2,5,-0.19,20334867,19795,44.12,1029,1072,988,1352,728,1040,1027.27,0.36,0,-681,1060,1049,1030,1019,1000,1055,1025,106,312,500,720,1,1,21177909,220,-4.20,1.26,12,0.09,-247.00,827.00,1355,20241008,-23.39,880,20250107,17.95,1300,-20.15,20250120,880,17.95,20250107,1355,-23.39,20241008,880,17.95,20250107,0.00,Y,023790,500,105 억,,75807,N,N,0,N,00,N
diff --git a/023800/price/prices-20250401.csv b/023800/price/prices-20250401.csv
index 6e9c567f4b2f..22648d657d34 100644
--- a/023800/price/prices-20250401.csv
+++ b/023800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,370,2,6.92,271853970,48002,165.04,5500,5750,5500,6950,3750,5350,5663.39,1.12,0,28153,5630,5490,5410,5270,5190,5450,5230,79,1600,500,3740,10,1,15809197,904,8.91,0.41,12,0.30,642.00,13961.00,7960,20240329,-28.14,5040,20241209,13.49,6780,-15.63,20250205,5310,7.72,20250407,7800,-26.67,20240412,5040,13.49,20241209,1.08,Y,023800,500,79 억,,176841,N,N,37,N,00,N
+20250410,150335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,350,2,6.54,248687780,43943,151.08,5500,5750,5500,6950,3750,5350,5659.33,1.12,0,25644,5630,5490,5410,5270,5190,5450,5230,79,1600,500,3740,10,1,15809197,901,8.88,0.41,12,0.28,642.00,13961.00,7960,20240329,-28.39,5040,20241209,13.10,6780,-15.93,20250205,5310,7.34,20250407,7800,-26.92,20240412,5040,13.10,20241209,1.08,Y,023800,500,79 억,,176841,N,N,1,N,00,N
+20250410,140335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,340,2,6.36,228661290,40433,139.02,5500,5750,5500,6950,3750,5350,5655.31,1.12,0,23605,5630,5490,5410,5270,5190,5450,5230,79,1600,500,3740,10,1,15809197,900,8.86,0.41,12,0.26,642.00,13961.00,7960,20240329,-28.52,5040,20241209,12.90,6780,-16.08,20250205,5310,7.16,20250407,7800,-27.05,20240412,5040,12.90,20241209,1.08,Y,023800,500,79 억,,176841,N,N,1,N,00,N
+20250410,130335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5650,300,2,5.61,199994180,35371,121.61,5500,5750,5500,6950,3750,5350,5654.19,1.12,0,20381,5630,5490,5410,5270,5190,5450,5230,79,1600,500,3740,10,1,15809197,893,8.80,0.40,12,0.22,642.00,13961.00,7960,20240329,-29.02,5040,20241209,12.10,6780,-16.67,20250205,5310,6.40,20250407,7800,-27.56,20240412,5040,12.10,20241209,1.08,Y,023800,500,79 억,,176841,N,N,1,N,00,N
+20250410,120335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,320,2,5.98,191058610,33792,116.18,5500,5750,5500,6950,3750,5350,5653.96,1.12,0,19257,5630,5490,5410,5270,5190,5450,5230,79,1600,500,3740,10,1,15809197,896,8.83,0.41,12,0.21,642.00,13961.00,7960,20240329,-28.77,5040,20241209,12.50,6780,-16.37,20250205,5310,6.78,20250407,7800,-27.31,20240412,5040,12.50,20241209,1.08,Y,023800,500,79 억,,176841,N,N,1,N,00,N
+20250410,110335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5660,310,2,5.79,169381710,29966,103.03,5500,5750,5500,6950,3750,5350,5652.46,1.12,0,16355,5630,5490,5410,5270,5190,5450,5230,79,1600,500,3740,10,1,15809197,895,8.82,0.41,12,0.19,642.00,13961.00,7960,20240329,-28.89,5040,20241209,12.30,6780,-16.52,20250205,5310,6.59,20250407,7800,-27.44,20240412,5040,12.30,20241209,1.08,Y,023800,500,79 억,,176841,N,N,1,N,00,N
+20250410,100334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,320,2,5.98,137457750,24324,83.63,5500,5750,5500,6950,3750,5350,5651.12,1.12,0,11557,5630,5490,5410,5270,5190,5450,5230,79,1600,500,3740,10,1,15809197,896,8.83,0.41,12,0.15,642.00,13961.00,7960,20240329,-28.77,5040,20241209,12.50,6780,-16.37,20250205,5310,6.78,20250407,7800,-27.31,20240412,5040,12.50,20241209,1.08,Y,023800,500,79 억,,176841,N,N,1,N,00,N
+20250410,090336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,350,2,6.54,21876250,3907,13.43,5500,5700,5500,6950,3750,5350,5599.24,1.12,0,2909,5630,5490,5410,5270,5190,5450,5230,79,1600,500,3740,10,1,15809197,901,8.88,0.41,12,0.02,642.00,13961.00,7960,20240329,-28.39,5040,20241209,13.10,6780,-15.93,20250205,5310,7.34,20250407,7800,-26.92,20240412,5040,13.10,20241209,1.08,Y,023800,500,79 억,,176841,N,N,1,N,00,N
 20250409,160334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5350,-180,5,-3.25,156872350,29084,90.67,5420,5550,5330,7180,3880,5530,5393.77,1.13,0,-3435,5710,5620,5530,5440,5350,5665,5485,79,1650,500,3870,10,1,15809197,846,8.33,0.38,12,0.18,642.00,13961.00,8210,20240328,-34.84,5040,20241209,6.15,6780,-21.09,20250205,5310,0.75,20250407,7800,-31.41,20240412,5040,6.15,20241209,1.09,Y,023800,500,79 억,,178020,N,N,1,N,00,N
 20250409,150303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5360,-170,5,-3.07,148427070,27505,85.75,5420,5550,5330,7180,3880,5530,5396.37,1.13,0,-3537,5710,5620,5530,5440,5350,5665,5485,79,1650,500,3870,10,1,15809197,847,8.35,0.38,12,0.17,642.00,13961.00,8210,20240328,-34.71,5040,20241209,6.35,6780,-20.94,20250205,5310,0.94,20250407,7800,-31.28,20240412,5040,6.35,20241209,1.09,Y,023800,500,79 억,,178020,N,N,1,N,00,N
 20250409,140332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5380,-150,5,-2.71,136378770,25249,78.72,5420,5550,5340,7180,3880,5530,5401.35,1.13,0,-2732,5710,5620,5530,5440,5350,5665,5485,79,1650,500,3870,10,1,15809197,851,8.38,0.39,12,0.16,642.00,13961.00,8210,20240328,-34.47,5040,20241209,6.75,6780,-20.65,20250205,5310,1.32,20250407,7800,-31.03,20240412,5040,6.75,20241209,1.09,Y,023800,500,79 억,,178020,N,N,1,N,00,N
diff --git a/023810/price/prices-20250401.csv b/023810/price/prices-20250401.csv
index 89989aaafa1b..a711d6eb6b93 100644
--- a/023810/price/prices-20250401.csv
+++ b/023810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5470,20,2,0.37,61429490,11162,134.47,5460,5580,5460,7080,3820,5450,5503.60,0.97,0,813,5623,5536,5453,5366,5283,5495,5325,50,1630,500,3920,10,1,10000000,547,23.48,0.44,12,0.11,233.00,12445.00,10310,20240617,-46.94,5260,20241202,3.99,6780,-19.32,20250214,5310,3.01,20250106,10310,-46.94,20240617,5260,3.99,20241202,2.16,Y,023810,500,50 억,,97012,N,N,7,N,00,N
+20250410,150335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5520,70,2,1.28,45045060,8172,98.45,5460,5580,5460,7080,3820,5450,5512.12,0.97,0,1524,5623,5536,5453,5366,5283,5495,5325,50,1630,500,3920,10,1,10000000,552,23.69,0.44,12,0.08,233.00,12445.00,10310,20240617,-46.46,5260,20241202,4.94,6780,-18.58,20250214,5310,3.95,20250106,10310,-46.46,20240617,5260,4.94,20241202,2.16,Y,023810,500,50 억,,97012,N,N,127,N,00,N
+20250410,140335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5580,130,2,2.39,22265810,4038,48.64,5460,5580,5460,7080,3820,5450,5514.07,0.97,0,193,5623,5536,5453,5366,5283,5495,5325,50,1630,500,3920,10,1,10000000,558,23.95,0.45,12,0.04,233.00,12445.00,10310,20240617,-45.88,5260,20241202,6.08,6780,-17.70,20250214,5310,5.08,20250106,10310,-45.88,20240617,5260,6.08,20241202,2.16,Y,023810,500,50 억,,97012,N,N,127,N,00,N
+20250410,130335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5570,120,2,2.20,19113030,3472,41.83,5460,5570,5460,7080,3820,5450,5504.90,0.97,0,161,5623,5536,5453,5366,5283,5495,5325,50,1630,500,3920,10,1,10000000,557,23.91,0.45,12,0.03,233.00,12445.00,10310,20240617,-45.97,5260,20241202,5.89,6780,-17.85,20250214,5310,4.90,20250106,10310,-45.97,20240617,5260,5.89,20241202,2.16,Y,023810,500,50 억,,97012,N,N,127,N,00,N
+20250410,120336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5550,100,2,1.83,16283180,2963,35.69,5460,5560,5460,7080,3820,5450,5495.50,0.97,0,171,5623,5536,5453,5366,5283,5495,5325,50,1630,500,3920,10,1,10000000,555,23.82,0.45,12,0.03,233.00,12445.00,10310,20240617,-46.17,5260,20241202,5.51,6780,-18.14,20250214,5310,4.52,20250106,10310,-46.17,20240617,5260,5.51,20241202,2.16,Y,023810,500,50 억,,97012,N,N,127,N,00,N
+20250410,110335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5550,100,2,1.83,13134950,2395,28.85,5460,5560,5460,7080,3820,5450,5484.32,0.97,0,182,5623,5536,5453,5366,5283,5495,5325,50,1630,500,3920,10,1,10000000,555,23.82,0.45,12,0.02,233.00,12445.00,10310,20240617,-46.17,5260,20241202,5.51,6780,-18.14,20250214,5310,4.52,20250106,10310,-46.17,20240617,5260,5.51,20241202,2.16,Y,023810,500,50 억,,97012,N,N,127,N,00,N
+20250410,100334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5550,100,2,1.83,12525560,2285,27.53,5460,5560,5460,7080,3820,5450,5481.65,0.97,0,79,5623,5536,5453,5366,5283,5495,5325,50,1630,500,3920,10,1,10000000,555,23.82,0.45,12,0.02,233.00,12445.00,10310,20240617,-46.17,5260,20241202,5.51,6780,-18.14,20250214,5310,4.52,20250106,10310,-46.17,20240617,5260,5.51,20241202,2.16,Y,023810,500,50 억,,97012,N,N,127,N,00,N
+20250410,090337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5500,50,2,0.92,9385360,1715,20.66,5460,5510,5460,7080,3820,5450,5472.51,0.97,0,8,5623,5536,5453,5366,5283,5495,5325,50,1630,500,3920,10,1,10000000,550,23.61,0.44,12,0.02,233.00,12445.00,10310,20240617,-46.65,5260,20241202,4.56,6780,-18.88,20250214,5310,3.58,20250106,10310,-46.65,20240617,5260,4.56,20241202,2.16,Y,023810,500,50 억,,97012,N,N,127,N,00,N
 20250409,160334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5450,-70,5,-1.27,45210990,8301,107.51,5480,5540,5370,7170,3870,5520,5446.45,0.94,0,-586,5686,5602,5526,5442,5366,5565,5405,50,1650,500,3970,10,1,10000000,545,23.39,0.44,12,0.08,233.00,12445.00,10310,20240617,-47.14,5260,20241202,3.61,6780,-19.62,20250214,5310,2.64,20250106,10310,-47.14,20240617,5260,3.61,20241202,2.16,Y,023810,500,50 억,,94093,N,N,127,N,00,N
 20250409,150304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5380,-140,5,-2.54,25932920,4762,61.68,5480,5540,5370,7170,3870,5520,5445.80,0.94,0,-124,5686,5602,5526,5442,5366,5565,5405,50,1650,500,3970,10,1,10000000,538,23.09,0.43,12,0.05,233.00,12445.00,10310,20240617,-47.82,5260,20241202,2.28,6780,-20.65,20250214,5310,1.32,20250106,10310,-47.82,20240617,5260,2.28,20241202,2.16,Y,023810,500,50 억,,94093,N,N,18,N,00,N
 20250409,140332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5390,-130,5,-2.36,24221150,4444,57.56,5480,5540,5390,7170,3870,5520,5450.30,0.94,0,-58,5686,5602,5526,5442,5366,5565,5405,50,1650,500,3970,10,1,10000000,539,23.13,0.43,12,0.04,233.00,12445.00,10310,20240617,-47.72,5260,20241202,2.47,6780,-20.50,20250214,5310,1.51,20250106,10310,-47.72,20240617,5260,2.47,20241202,2.16,Y,023810,500,50 억,,94093,N,N,18,N,00,N
diff --git a/023900/price/prices-20250401.csv b/023900/price/prices-20250401.csv
index 7867545d0e42..778c817a6b1f 100644
--- a/023900/price/prices-20250401.csv
+++ b/023900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8500,250,2,3.03,36613390,4318,38.36,8380,8530,8380,10720,5780,8250,8479.23,0.79,0,1191,8570,8410,8280,8120,7990,8345,8055,63,2470,500,5940,10,1,12600000,1071,13.30,0.66,12,0.03,639.00,12925.00,14420,20240611,-41.05,8150,20250409,4.29,9480,-10.34,20250110,8150,4.29,20250409,14420,-41.05,20240611,8150,4.29,20250409,1.12,Y,023900,500,63 억,,99887,N,N,10,N,00,N
+20250410,150335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8530,280,2,3.39,30190580,3563,31.65,8380,8530,8380,10720,5780,8250,8473.36,0.79,0,1044,8570,8410,8280,8120,7990,8345,8055,63,2470,500,5940,10,1,12600000,1075,13.35,0.66,12,0.03,639.00,12925.00,14420,20240611,-40.85,8150,20250409,4.66,9480,-10.02,20250110,8150,4.66,20250409,14420,-40.85,20240611,8150,4.66,20250409,1.12,Y,023900,500,63 억,,99887,N,N,85,N,00,N
+20250410,140335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8530,280,2,3.39,28186060,3328,29.57,8380,8530,8380,10720,5780,8250,8469.37,0.79,0,1002,8570,8410,8280,8120,7990,8345,8055,63,2470,500,5940,10,1,12600000,1075,13.35,0.66,12,0.03,639.00,12925.00,14420,20240611,-40.85,8150,20250409,4.66,9480,-10.02,20250110,8150,4.66,20250409,14420,-40.85,20240611,8150,4.66,20250409,1.12,Y,023900,500,63 억,,99887,N,N,85,N,00,N
+20250410,130335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8500,250,2,3.03,22079740,2610,23.19,8380,8520,8380,10720,5780,8250,8459.67,0.79,0,657,8570,8410,8280,8120,7990,8345,8055,63,2470,500,5940,10,1,12600000,1071,13.30,0.66,12,0.02,639.00,12925.00,14420,20240611,-41.05,8150,20250409,4.29,9480,-10.34,20250110,8150,4.29,20250409,14420,-41.05,20240611,8150,4.29,20250409,1.12,Y,023900,500,63 억,,99887,N,N,85,N,00,N
+20250410,120336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8500,250,2,3.03,20313610,2402,21.34,8380,8520,8380,10720,5780,8250,8456.96,0.79,0,553,8570,8410,8280,8120,7990,8345,8055,63,2470,500,5940,10,1,12600000,1071,13.30,0.66,12,0.02,639.00,12925.00,14420,20240611,-41.05,8150,20250409,4.29,9480,-10.34,20250110,8150,4.29,20250409,14420,-41.05,20240611,8150,4.29,20250409,1.12,Y,023900,500,63 억,,99887,N,N,85,N,00,N
+20250410,110336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8470,220,2,2.67,17626320,2085,18.52,8380,8520,8380,10720,5780,8250,8453.87,0.79,0,377,8570,8410,8280,8120,7990,8345,8055,63,2470,500,5940,10,1,12600000,1067,13.26,0.66,12,0.02,639.00,12925.00,14420,20240611,-41.26,8150,20250409,3.93,9480,-10.65,20250110,8150,3.93,20250409,14420,-41.26,20240611,8150,3.93,20250409,1.12,Y,023900,500,63 억,,99887,N,N,85,N,00,N
+20250410,100335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8490,240,2,2.91,11876530,1408,12.51,8380,8490,8380,10720,5780,8250,8435.04,0.79,0,112,8570,8410,8280,8120,7990,8345,8055,63,2470,500,5940,10,1,12600000,1070,13.29,0.66,12,0.01,639.00,12925.00,14420,20240611,-41.12,8150,20250409,4.17,9480,-10.44,20250110,8150,4.17,20250409,14420,-41.12,20240611,8150,4.17,20250409,1.12,Y,023900,500,63 억,,99887,N,N,85,N,00,N
+20250410,090337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8470,220,2,2.67,3067710,366,3.25,8380,8470,8380,10720,5780,8250,8381.72,0.79,0,0,8570,8410,8280,8120,7990,8345,8055,63,2470,500,5940,10,1,12600000,1067,13.26,0.66,12,0.00,639.00,12925.00,14420,20240611,-41.26,8150,20250409,3.93,9480,-10.65,20250110,8150,3.93,20250409,14420,-41.26,20240611,8150,3.93,20250409,1.12,Y,023900,500,63 억,,99887,N,N,85,N,00,N
 20250409,160334,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,8250,-160,5,-1.90,92898200,11256,202.19,8350,8440,8150,10930,5890,8410,8253.22,0.77,0,-625,8616,8512,8396,8292,8176,8455,8235,63,2520,500,6050,10,1,12600000,1040,12.91,0.64,12,0.09,639.00,12925.00,14420,20240611,-42.79,8150,20250409,1.23,9480,-12.97,20250110,8150,1.23,20250409,14420,-42.79,20240611,8150,1.23,20250409,1.14,Y,023900,500,63 억,,96599,N,N,85,N,00,N
 20250409,150304,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,8250,-160,5,-1.90,88950770,10778,193.61,8350,8440,8150,10930,5890,8410,8252.99,0.77,0,-432,8616,8512,8396,8292,8176,8455,8235,63,2520,500,6050,10,1,12600000,1040,12.91,0.64,12,0.09,639.00,12925.00,14420,20240611,-42.79,8150,20250409,1.23,9480,-12.97,20250110,8150,1.23,20250409,14420,-42.79,20240611,8150,1.23,20250409,1.14,Y,023900,500,63 억,,96599,N,N,7,N,00,N
 20250409,140332,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,8160,-250,5,-2.97,77325070,9368,168.28,8350,8440,8150,10930,5890,8410,8254.17,0.77,0,-250,8616,8512,8396,8292,8176,8455,8235,63,2520,500,6050,10,1,12600000,1028,12.77,0.63,12,0.07,639.00,12925.00,14420,20240611,-43.41,8150,20250409,0.12,9480,-13.92,20250110,8150,0.12,20250409,14420,-43.41,20240611,8150,0.12,20250409,1.14,Y,023900,500,63 억,,96599,N,N,7,N,00,N
diff --git a/023910/price/prices-20250401.csv b/023910/price/prices-20250401.csv
index 2c95ed82f45d..2eb389c69a45 100644
--- a/023910/price/prices-20250401.csv
+++ b/023910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,500,2,2.00,170987475,6758,71.76,25350,25450,25050,32400,17500,24950,25301.49,16.58,0,346,25450,25200,25000,24750,24550,25100,24650,30,7450,500,18460,50,1,6000000,1527,4.52,0.55,12,0.11,5627.00,46569.00,29350,20240522,-13.29,23750,20241114,7.16,26500,-3.96,20250106,24750,2.83,20250407,29350,-13.29,20240522,23750,7.16,20241114,0.23,Y,023910,500,30 억,,994883,N,N,0,N,00,N
+20250410,150336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,450,2,1.80,168526525,6661,70.73,25350,25450,25050,32400,17500,24950,25300.48,16.58,0,361,25450,25200,25000,24750,24550,25100,24650,30,7450,500,18460,50,1,6000000,1524,4.51,0.55,12,0.11,5627.00,46569.00,29350,20240522,-13.46,23750,20241114,6.95,26500,-4.15,20250106,24750,2.63,20250407,29350,-13.46,20240522,23750,6.95,20241114,0.23,Y,023910,500,30 억,,994883,N,N,0,N,00,N
+20250410,140335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,350,2,1.40,93910125,3722,39.52,25350,25350,25050,32400,17500,24950,25231.09,16.58,0,-14,25450,25200,25000,24750,24550,25100,24650,30,7450,500,18460,50,1,6000000,1518,4.50,0.54,12,0.06,5627.00,46569.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,24750,2.22,20250407,29350,-13.80,20240522,23750,6.53,20241114,0.23,Y,023910,500,30 억,,994883,N,N,0,N,00,N
+20250410,130336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,350,2,1.40,83793775,3322,35.28,25350,25350,25050,32400,17500,24950,25223.89,16.58,0,-183,25450,25200,25000,24750,24550,25100,24650,30,7450,500,18460,50,1,6000000,1518,4.50,0.54,12,0.06,5627.00,46569.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,24750,2.22,20250407,29350,-13.80,20240522,23750,6.53,20241114,0.23,Y,023910,500,30 억,,994883,N,N,0,N,00,N
+20250410,120336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,350,2,1.40,56643625,2248,23.87,25350,25350,25050,32400,17500,24950,25197.34,16.58,0,-32,25450,25200,25000,24750,24550,25100,24650,30,7450,500,18460,50,1,6000000,1518,4.50,0.54,12,0.04,5627.00,46569.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,24750,2.22,20250407,29350,-13.80,20240522,23750,6.53,20241114,0.23,Y,023910,500,30 억,,994883,N,N,0,N,00,N
+20250410,110336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25200,250,2,1.00,49837925,1979,21.02,25350,25350,25050,32400,17500,24950,25183.39,16.58,0,-36,25450,25200,25000,24750,24550,25100,24650,30,7450,500,18460,50,1,6000000,1512,4.48,0.54,12,0.03,5627.00,46569.00,29350,20240522,-14.14,23750,20241114,6.11,26500,-4.91,20250106,24750,1.82,20250407,29350,-14.14,20240522,23750,6.11,20241114,0.23,Y,023910,500,30 억,,994883,N,N,0,N,00,N
+20250410,100335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25150,200,2,0.80,33716625,1340,14.23,25350,25350,25050,32400,17500,24950,25161.66,16.58,0,14,25450,25200,25000,24750,24550,25100,24650,30,7450,500,18460,50,1,6000000,1509,4.47,0.54,12,0.02,5627.00,46569.00,29350,20240522,-14.31,23750,20241114,5.89,26500,-5.09,20250106,24750,1.62,20250407,29350,-14.31,20240522,23750,5.89,20241114,0.23,Y,023910,500,30 억,,994883,N,N,0,N,00,N
+20250410,090337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25250,300,2,1.20,4727700,187,1.99,25350,25350,25150,32400,17500,24950,25281.82,16.58,0,-45,25450,25200,25000,24750,24550,25100,24650,30,7450,500,18460,50,1,6000000,1515,4.49,0.54,12,0.00,5627.00,46569.00,29350,20240522,-13.97,23750,20241114,6.32,26500,-4.72,20250106,24750,2.02,20250407,29350,-13.97,20240522,23750,6.32,20241114,0.23,Y,023910,500,30 억,,994883,N,N,0,N,00,N
 20250409,160334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24950,-200,5,-0.80,233427825,9345,153.37,25150,25250,24800,32650,17650,25150,24978.90,16.64,0,-3278,25583,25366,25183,24966,24783,25275,24875,30,7500,500,18610,50,1,6000000,1497,4.43,0.54,12,0.16,5627.00,46569.00,29350,20240522,-14.99,23750,20241114,5.05,26500,-5.85,20250106,24750,0.81,20250407,29350,-14.99,20240522,23750,5.05,20241114,0.21,Y,023910,500,30 억,,998161,N,N,0,N,00,N
 20250409,150304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24950,-200,5,-0.80,223594125,8950,146.89,25150,25250,24800,32650,17650,25150,24982.58,16.64,0,-3256,25583,25366,25183,24966,24783,25275,24875,30,7500,500,18610,50,1,6000000,1497,4.43,0.54,12,0.15,5627.00,46569.00,29350,20240522,-14.99,23750,20241114,5.05,26500,-5.85,20250106,24750,0.81,20250407,29350,-14.99,20240522,23750,5.05,20241114,0.21,Y,023910,500,30 억,,998161,N,N,0,N,00,N
 20250409,140332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24900,-250,5,-0.99,179607075,7181,117.86,25150,25250,24850,32650,17650,25150,25011.43,16.64,0,-3086,25583,25366,25183,24966,24783,25275,24875,30,7500,500,18610,50,1,6000000,1494,4.43,0.53,12,0.12,5627.00,46569.00,29350,20240522,-15.16,23750,20241114,4.84,26500,-6.04,20250106,24750,0.61,20250407,29350,-15.16,20240522,23750,4.84,20241114,0.21,Y,023910,500,30 억,,998161,N,N,0,N,00,N
diff --git a/023960/price/prices-20250401.csv b/023960/price/prices-20250401.csv
index 888c9bd389c9..c68150d8cec3 100644
--- a/023960/price/prices-20250401.csv
+++ b/023960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160335,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1210,35,2,2.98,80221130,66335,118.03,1188,1224,1186,1527,823,1175,1209.31,1.36,0,14762,1239,1207,1188,1156,1137,1197,1146,175,352,500,790,1,1,35058587,424,11.42,0.93,12,0.19,106.00,1308.00,2450,20240930,-50.61,1138,20250407,6.33,1469,-17.63,20250113,1138,6.33,20250407,2450,-50.61,20240930,1138,6.33,20250407,0.70,Y,023960,500,175 억,,475626,N,N,7,N,00,N
+20250410,150336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1214,39,2,3.32,69194918,57232,101.83,1188,1224,1186,1527,823,1175,1209.02,1.36,0,12808,1239,1207,1188,1156,1137,1197,1146,175,352,500,790,1,1,35058587,426,11.45,0.93,12,0.16,106.00,1308.00,2450,20240930,-50.45,1138,20250407,6.68,1469,-17.36,20250113,1138,6.68,20250407,2450,-50.45,20240930,1138,6.68,20250407,0.70,Y,023960,500,175 억,,475626,N,N,0,N,00,N
+20250410,140336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1213,38,2,3.23,52056626,43110,76.71,1188,1224,1186,1527,823,1175,1207.53,1.36,0,9587,1239,1207,1188,1156,1137,1197,1146,175,352,500,790,1,1,35058587,425,11.44,0.93,12,0.12,106.00,1308.00,2450,20240930,-50.49,1138,20250407,6.59,1469,-17.43,20250113,1138,6.59,20250407,2450,-50.49,20240930,1138,6.59,20250407,0.70,Y,023960,500,175 억,,475626,N,N,0,N,00,N
+20250410,130336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1213,38,2,3.23,47650933,39472,70.23,1188,1224,1186,1527,823,1175,1207.21,1.36,0,9179,1239,1207,1188,1156,1137,1197,1146,175,352,500,790,1,1,35058587,425,11.44,0.93,12,0.11,106.00,1308.00,2450,20240930,-50.49,1138,20250407,6.59,1469,-17.43,20250113,1138,6.59,20250407,2450,-50.49,20240930,1138,6.59,20250407,0.70,Y,023960,500,175 억,,475626,N,N,0,N,00,N
+20250410,120336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1218,43,2,3.66,44123005,36571,65.07,1188,1224,1186,1527,823,1175,1206.50,1.36,0,7454,1239,1207,1188,1156,1137,1197,1146,175,352,500,790,1,1,35058587,427,11.49,0.93,12,0.10,106.00,1308.00,2450,20240930,-50.29,1138,20250407,7.03,1469,-17.09,20250113,1138,7.03,20250407,2450,-50.29,20240930,1138,7.03,20250407,0.70,Y,023960,500,175 억,,475626,N,N,0,N,00,N
+20250410,110336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1220,45,2,3.83,41671498,34554,61.48,1188,1224,1186,1527,823,1175,1205.98,1.36,0,7151,1239,1207,1188,1156,1137,1197,1146,175,352,500,790,1,1,35058587,428,11.51,0.93,12,0.10,106.00,1308.00,2450,20240930,-50.20,1138,20250407,7.21,1469,-16.95,20250113,1138,7.21,20250407,2450,-50.20,20240930,1138,7.21,20250407,0.70,Y,023960,500,175 억,,475626,N,N,0,N,00,N
+20250410,100335,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1220,45,2,3.83,25432662,21229,37.77,1188,1223,1186,1527,823,1175,1198.02,1.36,0,6051,1239,1207,1188,1156,1137,1197,1146,175,352,500,790,1,1,35058587,428,11.51,0.93,12,0.06,106.00,1308.00,2450,20240930,-50.20,1138,20250407,7.21,1469,-16.95,20250113,1138,7.21,20250407,2450,-50.20,20240930,1138,7.21,20250407,0.70,Y,023960,500,175 억,,475626,N,N,0,N,00,N
+20250410,090337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1204,29,2,2.47,8298836,6965,12.39,1188,1208,1186,1527,823,1175,1191.51,1.36,0,221,1239,1207,1188,1156,1137,1197,1146,175,352,500,790,1,1,35058587,422,11.36,0.92,12,0.02,106.00,1308.00,2450,20240930,-50.86,1138,20250407,5.80,1469,-18.04,20250113,1138,5.80,20250407,2450,-50.86,20240930,1138,5.80,20250407,0.70,Y,023960,500,175 억,,475626,N,N,0,N,00,N
 20250409,160335,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1175,-44,5,-3.61,66119908,56001,52.00,1219,1220,1169,1584,854,1219,1180.69,1.36,0,-8570,1276,1247,1206,1177,1136,1262,1192,175,365,500,820,1,1,35058587,412,11.08,0.90,12,0.16,106.00,1308.00,2450,20240930,-52.04,1138,20250407,3.25,1469,-20.01,20250113,1138,3.25,20250407,2450,-52.04,20240930,1138,3.25,20250407,0.74,Y,023960,500,175 억,,477070,N,N,0,N,00,N
 20250409,150304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1185,-34,5,-2.79,64516013,54636,50.73,1219,1220,1169,1584,854,1219,1180.83,1.36,0,-7408,1276,1247,1206,1177,1136,1262,1192,175,365,500,820,1,1,35058587,415,11.18,0.91,12,0.16,106.00,1308.00,2450,20240930,-51.63,1138,20250407,4.13,1469,-19.33,20250113,1138,4.13,20250407,2450,-51.63,20240930,1138,4.13,20250407,0.74,Y,023960,500,175 억,,477070,N,N,0,N,00,N
 20250409,140332,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1176,-43,5,-3.53,34321809,28881,26.82,1219,1220,1175,1584,854,1219,1188.39,1.36,0,-2744,1276,1247,1206,1177,1136,1262,1192,175,365,500,820,1,1,35058587,412,11.09,0.90,12,0.08,106.00,1308.00,2450,20240930,-52.00,1138,20250407,3.34,1469,-19.95,20250113,1138,3.34,20250407,2450,-52.00,20240930,1138,3.34,20250407,0.74,Y,023960,500,175 억,,477070,N,N,0,N,00,N
diff --git a/024060/price/prices-20250401.csv b/024060/price/prices-20250401.csv
index 5742ab83cf98..251a70f23e2d 100644
--- a/024060/price/prices-20250401.csv
+++ b/024060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160335,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10330,1030,2,11.08,2829307225,277280,166.28,10210,10400,9970,12090,6510,9300,10203.79,0.19,0,111270,9846,9572,9426,9152,9006,9500,9080,15,2790,100,5950,10,1,15000000,1550,251.95,1.95,12,1.85,41.00,5307.00,23000,20241004,-55.09,9280,20250409,11.31,14830,-30.34,20250203,9280,11.31,20250409,23000,-55.09,20241004,9280,11.31,20250409,5.28,Y,024060,100,15 억,,28225,N,N,3983,N,00,N
+20250410,150336,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10330,1030,2,11.08,2655896845,260478,156.20,10210,10400,9970,12090,6510,9300,10196.24,0.19,0,103067,9846,9572,9426,9152,9006,9500,9080,15,2790,100,5950,10,1,15000000,1550,251.95,1.95,12,1.74,41.00,5307.00,23000,20241004,-55.09,9280,20250409,11.31,14830,-30.34,20250203,9280,11.31,20250409,23000,-55.09,20241004,9280,11.31,20250409,5.28,Y,024060,100,15 억,,28225,N,N,13534,N,00,N
+20250410,140336,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10320,1020,2,10.97,2406454260,236358,141.74,10210,10400,9970,12090,6510,9300,10181.40,0.19,0,89155,9846,9572,9426,9152,9006,9500,9080,15,2790,100,5950,10,1,15000000,1548,251.71,1.94,12,1.58,41.00,5307.00,23000,20241004,-55.13,9280,20250409,11.21,14830,-30.41,20250203,9280,11.21,20250409,23000,-55.13,20241004,9280,11.21,20250409,5.28,Y,024060,100,15 억,,28225,N,N,13534,N,00,N
+20250410,130336,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10260,960,2,10.32,2001001805,197136,118.22,10210,10340,9970,12090,6510,9300,10150.36,0.19,0,69723,9846,9572,9426,9152,9006,9500,9080,15,2790,100,5950,10,1,15000000,1539,250.24,1.93,12,1.31,41.00,5307.00,23000,20241004,-55.39,9280,20250409,10.56,14830,-30.82,20250203,9280,10.56,20250409,23000,-55.39,20241004,9280,10.56,20250409,5.28,Y,024060,100,15 억,,28225,N,N,13534,N,00,N
+20250410,120337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10130,830,2,8.92,1612270695,159127,95.42,10210,10260,9970,12090,6510,9300,10131.97,0.19,0,59248,9846,9572,9426,9152,9006,9500,9080,15,2790,100,5950,10,1,15000000,1520,247.07,1.91,12,1.06,41.00,5307.00,23000,20241004,-55.96,9280,20250409,9.16,14830,-31.69,20250203,9280,9.16,20250409,23000,-55.96,20241004,9280,9.16,20250409,5.28,Y,024060,100,15 억,,28225,N,N,13534,N,00,N
+20250410,110336,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10150,850,2,9.14,1460322335,144146,86.44,10210,10260,9970,12090,6510,9300,10130.86,0.19,0,53143,9846,9572,9426,9152,9006,9500,9080,15,2790,100,5950,10,1,15000000,1523,247.56,1.91,12,0.96,41.00,5307.00,23000,20241004,-55.87,9280,20250409,9.38,14830,-31.56,20250203,9280,9.38,20250409,23000,-55.87,20241004,9280,9.38,20250409,5.28,Y,024060,100,15 억,,28225,N,N,13534,N,00,N
+20250410,100335,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10170,870,2,9.35,1201387255,118653,71.15,10210,10260,9970,12090,6510,9300,10125.22,0.19,0,41774,9846,9572,9426,9152,9006,9500,9080,15,2790,100,5950,10,1,15000000,1526,248.05,1.92,12,0.79,41.00,5307.00,23000,20241004,-55.78,9280,20250409,9.59,14830,-31.42,20250203,9280,9.59,20250409,23000,-55.78,20241004,9280,9.59,20250409,5.28,Y,024060,100,15 억,,28225,N,N,13534,N,00,N
+20250410,090338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10020,720,2,7.74,316823140,31197,18.71,10210,10230,10010,12090,6510,9300,10155.56,0.19,0,-6749,9846,9572,9426,9152,9006,9500,9080,15,2790,100,5950,10,1,15000000,1503,244.39,1.89,12,0.21,41.00,5307.00,23000,20241004,-56.43,9280,20250409,7.97,14830,-32.43,20250203,9280,7.97,20250409,23000,-56.43,20241004,9280,7.97,20250409,5.28,Y,024060,100,15 억,,28225,N,N,13534,N,00,N
 20250409,160335,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,9300,-420,5,-4.32,1578026080,166759,118.97,9600,9700,9280,12630,6810,9720,9462.91,0.06,0,16711,10053,9886,9743,9576,9433,9970,9660,15,2910,100,6220,10,1,15000000,1395,226.83,1.75,12,1.11,41.00,5307.00,23000,20241004,-59.57,9280,20250409,0.22,14830,-37.29,20250203,9280,0.22,20250409,23000,-59.57,20241004,9280,0.22,20250409,5.48,Y,024060,100,15 억,,8896,N,N,13534,N,00,N
 20250409,150304,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,9310,-410,5,-4.22,1512405570,159704,113.93,9600,9700,9300,12630,6810,9720,9470.05,0.06,0,14924,10053,9886,9743,9576,9433,9970,9660,15,2910,100,6220,10,1,15000000,1397,227.07,1.75,12,1.06,41.00,5307.00,23000,20241004,-59.52,9300,20250409,0.11,14830,-37.22,20250203,9300,0.11,20250409,23000,-59.52,20241004,9300,0.11,20250409,5.48,Y,024060,100,15 억,,8896,N,N,7239,N,00,N
 20250409,140333,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,9420,-300,5,-3.09,1240888040,130633,93.19,9600,9700,9330,12630,6810,9720,9499.04,0.06,0,338,10053,9886,9743,9576,9433,9970,9660,15,2910,100,6220,10,1,15000000,1413,229.76,1.78,12,0.87,41.00,5307.00,23000,20241004,-59.04,9330,20250409,0.96,14830,-36.48,20250203,9330,0.96,20250409,23000,-59.04,20241004,9330,0.96,20250409,5.48,Y,024060,100,15 억,,8896,N,N,7239,N,00,N
diff --git a/024070/price/prices-20250401.csv b/024070/price/prices-20250401.csv
index 3e1dd3debce3..731252071b31 100644
--- a/024070/price/prices-20250401.csv
+++ b/024070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2130,75,2,3.65,146354760,69754,364.46,2085,2130,2050,2670,1440,2055,2097.70,2.26,0,538,2137,2096,2039,1998,1941,2116,2018,77,615,500,1430,5,1,15326438,326,-1.36,0.37,12,0.46,-1561.00,5701.00,2925,20241210,-27.18,1704,20250312,25.00,2190,-2.74,20250326,1704,25.00,20250312,2925,-27.18,20241210,1704,25.00,20250312,0.22,Y,024070,500,76 억,,346218,N,N,11,N,00,N
+20250410,150337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2110,55,2,2.68,134730020,64285,335.88,2085,2130,2050,2670,1440,2055,2095.82,2.26,0,857,2137,2096,2039,1998,1941,2116,2018,77,615,500,1430,5,1,15326438,323,-1.35,0.37,12,0.42,-1561.00,5701.00,2925,20241210,-27.86,1704,20250312,23.83,2190,-3.65,20250326,1704,23.83,20250312,2925,-27.86,20241210,1704,23.83,20250312,0.22,Y,024070,500,76 억,,346218,N,N,0,N,00,N
+20250410,140336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2125,70,2,3.41,124251202,59340,310.05,2085,2130,2050,2670,1440,2055,2093.89,2.26,0,-64,2137,2096,2039,1998,1941,2116,2018,77,615,500,1430,5,1,15326438,326,-1.36,0.37,12,0.39,-1561.00,5701.00,2925,20241210,-27.35,1704,20250312,24.71,2190,-2.97,20250326,1704,24.71,20250312,2925,-27.35,20241210,1704,24.71,20250312,0.22,Y,024070,500,76 억,,346218,N,N,0,N,00,N
+20250410,130337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2125,70,2,3.41,112551327,53836,281.29,2085,2125,2050,2670,1440,2055,2090.63,2.26,0,-263,2137,2096,2039,1998,1941,2116,2018,77,615,500,1430,5,1,15326438,326,-1.36,0.37,12,0.35,-1561.00,5701.00,2925,20241210,-27.35,1704,20250312,24.71,2190,-2.97,20250326,1704,24.71,20250312,2925,-27.35,20241210,1704,24.71,20250312,0.22,Y,024070,500,76 억,,346218,N,N,0,N,00,N
+20250410,120337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2115,60,2,2.92,75794042,36457,190.49,2085,2115,2050,2670,1440,2055,2079.00,2.26,0,-482,2137,2096,2039,1998,1941,2116,2018,77,615,500,1430,5,1,15326438,324,-1.35,0.37,12,0.24,-1561.00,5701.00,2925,20241210,-27.69,1704,20250312,24.12,2190,-3.42,20250326,1704,24.12,20250312,2925,-27.69,20241210,1704,24.12,20250312,0.22,Y,024070,500,76 억,,346218,N,N,0,N,00,N
+20250410,110337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2065,10,2,0.49,30627262,14829,77.48,2085,2085,2050,2670,1440,2055,2065.36,2.26,0,-751,2137,2096,2039,1998,1941,2116,2018,77,615,500,1430,5,1,15326438,316,-1.32,0.36,12,0.10,-1561.00,5701.00,2925,20241210,-29.40,1704,20250312,21.19,2190,-5.71,20250326,1704,21.19,20250312,2925,-29.40,20241210,1704,21.19,20250312,0.22,Y,024070,500,76 억,,346218,N,N,0,N,00,N
+20250410,100336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,15,2,0.73,26977415,13054,68.21,2085,2085,2050,2670,1440,2055,2066.60,2.26,0,-611,2137,2096,2039,1998,1941,2116,2018,77,615,500,1430,5,1,15326438,317,-1.33,0.36,12,0.09,-1561.00,5701.00,2925,20241210,-29.23,1704,20250312,21.48,2190,-5.48,20250326,1704,21.48,20250312,2925,-29.23,20241210,1704,21.48,20250312,0.22,Y,024070,500,76 억,,346218,N,N,0,N,00,N
+20250410,090338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2075,20,2,0.97,801395,386,2.02,2085,2085,2075,2670,1440,2055,2076.15,2.26,0,-142,2137,2096,2039,1998,1941,2116,2018,77,615,500,1430,5,1,15326438,318,-1.33,0.36,12,0.00,-1561.00,5701.00,2925,20241210,-29.06,1704,20250312,21.77,2190,-5.25,20250326,1704,21.77,20250312,2925,-29.06,20241210,1704,21.77,20250312,0.22,Y,024070,500,76 억,,346218,N,N,0,N,00,N
 20250409,160335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2055,40,2,1.99,38479199,19086,154.09,2025,2080,1982,2615,1415,2015,2016.10,2.26,0,-695,2064,2039,2005,1980,1946,2052,1993,77,600,500,1410,5,1,15326438,315,-1.32,0.36,12,0.12,-1561.00,5701.00,2925,20241210,-29.74,1704,20250312,20.60,2190,-6.16,20250326,1704,20.60,20250312,2925,-29.74,20241210,1704,20.60,20250312,0.23,Y,024070,500,76 억,,346943,N,N,0,N,00,N
 20250409,150305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1996,-19,5,-0.94,32212301,15973,128.96,2025,2080,1982,2615,1415,2015,2016.67,2.26,0,-366,2064,2039,2005,1980,1946,2052,1993,77,600,500,1410,1,1,15326438,306,-1.28,0.35,12,0.10,-1561.00,5701.00,2925,20241210,-31.76,1704,20250312,17.14,2190,-8.86,20250326,1704,17.14,20250312,2925,-31.76,20241210,1704,17.14,20250312,0.23,Y,024070,500,76 억,,346943,N,N,0,N,00,N
 20250409,140333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1985,-30,5,-1.49,32176350,15955,128.81,2025,2080,1982,2615,1415,2015,2016.69,2.26,0,-382,2064,2039,2005,1980,1946,2052,1993,77,600,500,1410,1,1,15326438,304,-1.27,0.35,12,0.10,-1561.00,5701.00,2925,20241210,-32.14,1704,20250312,16.49,2190,-9.36,20250326,1704,16.49,20250312,2925,-32.14,20241210,1704,16.49,20250312,0.23,Y,024070,500,76 억,,346943,N,N,0,N,00,N
diff --git a/024090/price/prices-20250401.csv b/024090/price/prices-20250401.csv
index ce430d584b4c..5fdd1aab1523 100644
--- a/024090/price/prices-20250401.csv
+++ b/024090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160336,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11750,350,2,3.07,61609775,5216,494.41,11520,12300,11490,14820,7980,11400,11811.69,3.56,0,-81,11513,11456,11423,11366,11333,11440,11350,60,3420,500,8430,10,1,11400000,1340,7.10,0.49,12,0.05,1655.00,24193.00,13440,20240813,-12.57,10420,20241209,12.76,12300,-4.47,20250410,11010,6.72,20250205,13440,-12.57,20240813,10420,12.76,20241209,0.64,Y,024090,500,60 억,,405662,N,N,8,N,00,N
+20250410,150337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11730,330,2,2.89,59906225,5071,480.66,11520,12300,11490,14820,7980,11400,11813.49,3.56,0,-142,11513,11456,11423,11366,11333,11440,11350,60,3420,500,8430,10,1,11400000,1337,7.09,0.48,12,0.04,1655.00,24193.00,13440,20240813,-12.72,10420,20241209,12.57,12300,-4.63,20250410,11010,6.54,20250205,13440,-12.72,20240813,10420,12.57,20241209,0.64,Y,024090,500,60 억,,405662,N,N,0,N,00,N
+20250410,140336,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11710,310,2,2.72,58000855,4908,465.21,11520,12300,11490,14820,7980,11400,11817.62,3.56,0,-129,11513,11456,11423,11366,11333,11440,11350,60,3420,500,8430,10,1,11400000,1335,7.08,0.48,12,0.04,1655.00,24193.00,13440,20240813,-12.87,10420,20241209,12.38,12300,-4.80,20250410,11010,6.36,20250205,13440,-12.87,20240813,10420,12.38,20241209,0.64,Y,024090,500,60 억,,405662,N,N,0,N,00,N
+20250410,130337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11680,280,2,2.46,56297105,4762,451.37,11520,12300,11490,14820,7980,11400,11822.16,3.56,0,-76,11513,11456,11423,11366,11333,11440,11350,60,3420,500,8430,10,1,11400000,1332,7.06,0.48,12,0.04,1655.00,24193.00,13440,20240813,-13.10,10420,20241209,12.09,12300,-5.04,20250410,11010,6.09,20250205,13440,-13.10,20240813,10420,12.09,20241209,0.64,Y,024090,500,60 억,,405662,N,N,0,N,00,N
+20250410,120337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11710,310,2,2.72,55642115,4706,446.07,11520,12300,11490,14820,7980,11400,11823.65,3.56,0,-42,11513,11456,11423,11366,11333,11440,11350,60,3420,500,8430,10,1,11400000,1335,7.08,0.48,12,0.04,1655.00,24193.00,13440,20240813,-12.87,10420,20241209,12.38,12300,-4.80,20250410,11010,6.36,20250205,13440,-12.87,20240813,10420,12.38,20241209,0.64,Y,024090,500,60 억,,405662,N,N,0,N,00,N
+20250410,110337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11740,340,2,2.98,53998485,4566,432.80,11520,12300,11490,14820,7980,11400,11826.21,3.56,0,-7,11513,11456,11423,11366,11333,11440,11350,60,3420,500,8430,10,1,11400000,1338,7.09,0.49,12,0.04,1655.00,24193.00,13440,20240813,-12.65,10420,20241209,12.67,12300,-4.55,20250410,11010,6.63,20250205,13440,-12.65,20240813,10420,12.67,20241209,0.64,Y,024090,500,60 억,,405662,N,N,0,N,00,N
+20250410,100336,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11590,190,2,1.67,51677005,4368,414.03,11520,12300,11490,14820,7980,11400,11830.82,3.56,0,0,11513,11456,11423,11366,11333,11440,11350,60,3420,500,8430,10,1,11400000,1321,7.00,0.48,12,0.04,1655.00,24193.00,13440,20240813,-13.76,10420,20241209,11.23,12300,-5.77,20250410,11010,5.27,20250205,13440,-13.76,20240813,10420,11.23,20241209,0.64,Y,024090,500,60 억,,405662,N,N,0,N,00,N
+20250410,090338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11500,100,2,0.88,333385,29,2.75,11520,11545,11490,14820,7980,11400,11496.03,3.56,0,2,11513,11456,11423,11366,11333,11440,11350,60,3420,500,8430,10,1,11400000,1311,6.95,0.48,12,0.00,1655.00,24193.00,13440,20240813,-14.43,10420,20241209,10.36,12140,-5.27,20250327,11010,4.45,20250205,13440,-14.43,20240813,10420,10.36,20241209,0.64,Y,024090,500,60 억,,405662,N,N,0,N,00,N
 20250409,160335,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11400,-80,5,-0.70,12045430,1055,27.09,11480,11480,11390,14920,8040,11480,11417.47,3.56,0,-176,11846,11662,11446,11262,11046,11555,11155,60,3440,500,8490,10,1,11400000,1300,6.89,0.47,12,0.01,1655.00,24193.00,13440,20240813,-15.18,10420,20241209,9.40,12140,-6.10,20250327,11010,3.54,20250205,13440,-15.18,20240813,10420,9.40,20241209,0.64,Y,024090,500,60 억,,405670,N,N,0,N,00,N
 20250409,150305,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11390,-90,5,-0.78,10905640,955,24.52,11480,11480,11390,14920,8040,11480,11419.52,3.56,0,-176,11846,11662,11446,11262,11046,11555,11155,60,3440,500,8490,10,1,11400000,1298,6.88,0.47,12,0.01,1655.00,24193.00,13440,20240813,-15.25,10420,20241209,9.31,12140,-6.18,20250327,11010,3.45,20250205,13440,-15.25,20240813,10420,9.31,20241209,0.64,Y,024090,500,60 억,,405670,N,N,0,N,00,N
 20250409,140333,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11390,-90,5,-0.78,9810620,859,22.06,11480,11480,11390,14920,8040,11480,11420.98,3.56,0,-139,11846,11662,11446,11262,11046,11555,11155,60,3440,500,8490,10,1,11400000,1298,6.88,0.47,12,0.01,1655.00,24193.00,13440,20240813,-15.25,10420,20241209,9.31,12140,-6.18,20250327,11010,3.45,20250205,13440,-15.25,20240813,10420,9.31,20241209,0.64,Y,024090,500,60 억,,405670,N,N,0,N,00,N
diff --git a/024110/price/prices-20250401.csv b/024110/price/prices-20250401.csv
index 025a036d0e1b..069b2276a744 100644
--- a/024110/price/prices-20250401.csv
+++ b/024110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160336,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14220,620,2,4.56,19161873825,1362115,97.81,14010,14220,13860,17680,9520,13600,14064.34,13.75,0,40471,13846,13722,13556,13432,13266,13640,13350,39871,4080,5000,10330,10,1,797425869,113394,4.29,0.33,12,0.17,3316.00,42570.00,15870,20250304,-10.40,12510,20240415,13.67,15870,-10.40,20250304,13390,6.20,20250409,15870,-10.40,20250304,12510,13.67,20240415,0.06,Y,024110,5000,39871 억,,109639569,N,N,227435,N,00,N
+20250410,150337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14090,490,2,3.60,10699313410,766352,55.03,14010,14090,13860,17680,9520,13600,13961.36,13.75,0,-169154,13846,13722,13556,13432,13266,13640,13350,39871,4080,5000,10330,10,1,797425869,112357,4.25,0.33,12,0.10,3316.00,42570.00,15870,20250304,-11.22,12510,20240415,12.63,15870,-11.22,20250304,13390,5.23,20250409,15870,-11.22,20250304,12510,12.63,20240415,0.06,Y,024110,5000,39871 억,,109639569,N,N,170186,N,00,N
+20250410,140337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,13980,380,2,2.79,7681017070,551535,39.60,14010,14040,13860,17680,9520,13600,13926.62,13.75,0,-165714,13846,13722,13556,13432,13266,13640,13350,39871,4080,5000,10330,10,1,797425869,111480,4.22,0.33,12,0.07,3316.00,42570.00,15870,20250304,-11.91,12510,20240415,11.75,15870,-11.91,20250304,13390,4.41,20250409,15870,-11.91,20250304,12510,11.75,20240415,0.06,Y,024110,5000,39871 억,,109639569,N,N,170186,N,00,N
+20250410,130337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,13940,340,2,2.50,5947558215,427489,30.70,14010,14040,13860,17680,9520,13600,13912.77,13.75,0,-174964,13846,13722,13556,13432,13266,13640,13350,39871,4080,5000,10330,10,1,797425869,111161,4.20,0.33,12,0.05,3316.00,42570.00,15870,20250304,-12.16,12510,20240415,11.43,15870,-12.16,20250304,13390,4.11,20250409,15870,-12.16,20250304,12510,11.43,20240415,0.06,Y,024110,5000,39871 억,,109639569,N,N,170186,N,00,N
+20250410,120337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,13870,270,2,1.99,5139190580,369400,26.52,14010,14040,13860,17680,9520,13600,13912.26,13.75,0,-168462,13846,13722,13556,13432,13266,13640,13350,39871,4080,5000,10330,10,1,797425869,110603,4.18,0.33,12,0.05,3316.00,42570.00,15870,20250304,-12.60,12510,20240415,10.87,15870,-12.60,20250304,13390,3.58,20250409,15870,-12.60,20250304,12510,10.87,20240415,0.06,Y,024110,5000,39871 억,,109639569,N,N,170186,N,00,N
+20250410,110337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,13890,290,2,2.13,4016012460,288501,20.72,14010,14040,13860,17680,9520,13600,13920.27,13.75,0,-131271,13846,13722,13556,13432,13266,13640,13350,39871,4080,5000,10330,10,1,797425869,110762,4.19,0.33,12,0.04,3316.00,42570.00,15870,20250304,-12.48,12510,20240415,11.03,15870,-12.48,20250304,13390,3.73,20250409,15870,-12.48,20250304,12510,11.03,20240415,0.06,Y,024110,5000,39871 억,,109639569,N,N,170186,N,00,N
+20250410,100336,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,13900,300,2,2.21,2769632330,198725,14.27,14010,14040,13860,17680,9520,13600,13937.01,13.75,0,-76780,13846,13722,13556,13432,13266,13640,13350,39871,4080,5000,10330,10,1,797425869,110842,4.19,0.33,12,0.02,3316.00,42570.00,15870,20250304,-12.41,12510,20240415,11.11,15870,-12.41,20250304,13390,3.81,20250409,15870,-12.41,20250304,12510,11.11,20240415,0.06,Y,024110,5000,39871 억,,109639569,N,N,170186,N,00,N
+20250410,090339,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14030,430,2,3.16,469660500,33509,2.41,14010,14040,13990,17680,9520,13600,14015.95,13.75,0,-3902,13846,13722,13556,13432,13266,13640,13350,39871,4080,5000,10330,10,1,797425869,111879,4.23,0.33,12,0.00,3316.00,42570.00,15870,20250304,-11.59,12510,20240415,12.15,15870,-11.59,20250304,13390,4.78,20250409,15870,-11.59,20250304,12510,12.15,20240415,0.06,Y,024110,5000,39871 억,,109639569,N,N,170186,N,00,N
 20250409,160336,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,13600,0,3,0.00,18868691120,1392650,136.02,13680,13680,13390,17680,9520,13600,13548.77,13.73,0,244130,14066,13832,13706,13472,13346,13770,13410,39871,4080,5000,10330,10,1,797425869,108450,4.10,0.32,12,0.17,3316.00,42570.00,15870,20250304,-14.30,12510,20240415,8.71,15870,-14.30,20250304,13390,1.57,20250409,15870,-14.30,20250304,12510,8.71,20240415,0.06,Y,024110,5000,39871 억,,109479082,N,N,170186,N,00,N
 20250409,150305,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,13580,-20,5,-0.15,16733691175,1235526,120.67,13680,13680,13390,17680,9520,13600,13543.78,13.73,0,243513,14066,13832,13706,13472,13346,13770,13410,39871,4080,5000,10330,10,1,797425869,108290,4.10,0.32,12,0.15,3316.00,42570.00,15870,20250304,-14.43,12510,20240415,8.55,15870,-14.43,20250304,13390,1.42,20250409,15870,-14.43,20250304,12510,8.55,20240415,0.06,Y,024110,5000,39871 억,,109479082,N,N,87994,N,00,N
 20250409,140333,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,13600,0,3,0.00,14239874980,1051935,102.74,13680,13680,13390,17680,9520,13600,13536.84,13.73,0,243759,14066,13832,13706,13472,13346,13770,13410,39871,4080,5000,10330,10,1,797425869,108450,4.10,0.32,12,0.13,3316.00,42570.00,15870,20250304,-14.30,12510,20240415,8.71,15870,-14.30,20250304,13390,1.57,20250409,15870,-14.30,20250304,12510,8.71,20240415,0.06,Y,024110,5000,39871 억,,109479082,N,N,87994,N,00,N
diff --git a/024120/price/prices-20250401.csv b/024120/price/prices-20250401.csv
index b1cb9cdfccf6..fa2c4ec7ccf3 100644
--- a/024120/price/prices-20250401.csv
+++ b/024120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3485,125,2,3.72,303840723,87780,91.60,3450,3510,3410,4365,2355,3360,3461.29,5.83,0,35811,3536,3447,3376,3287,3216,3412,3252,58,1005,500,2210,5,1,11500000,401,13.61,0.34,12,0.76,256.00,10346.00,5210,20240430,-33.11,2840,20241209,22.71,4120,-15.41,20250326,2970,17.34,20250204,5210,-33.11,20240430,2840,22.71,20241209,1.38,Y,024120,500,57 억,,669885,N,N,2924,N,00,N
+20250410,150337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,110,2,3.27,280967250,81181,84.72,3450,3510,3410,4365,2355,3360,3461.00,5.83,0,32674,3536,3447,3376,3287,3216,3412,3252,58,1005,500,2210,5,1,11500000,399,13.55,0.34,12,0.71,256.00,10346.00,5210,20240430,-33.40,2840,20241209,22.18,4120,-15.78,20250326,2970,16.84,20250204,5210,-33.40,20240430,2840,22.18,20241209,1.38,Y,024120,500,57 억,,669885,N,N,2924,N,00,N
+20250410,140337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,110,2,3.27,225331560,65153,67.99,3450,3510,3410,4365,2355,3360,3458.50,5.83,0,24669,3536,3447,3376,3287,3216,3412,3252,58,1005,500,2210,5,1,11500000,399,13.55,0.34,12,0.57,256.00,10346.00,5210,20240430,-33.40,2840,20241209,22.18,4120,-15.78,20250326,2970,16.84,20250204,5210,-33.40,20240430,2840,22.18,20241209,1.38,Y,024120,500,57 억,,669885,N,N,2924,N,00,N
+20250410,130337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3455,95,2,2.83,166746760,48220,50.32,3450,3510,3410,4365,2355,3360,3458.04,5.83,0,16661,3536,3447,3376,3287,3216,3412,3252,58,1005,500,2210,5,1,11500000,397,13.50,0.33,12,0.42,256.00,10346.00,5210,20240430,-33.69,2840,20241209,21.65,4120,-16.14,20250326,2970,16.33,20250204,5210,-33.69,20240430,2840,21.65,20241209,1.38,Y,024120,500,57 억,,669885,N,N,2924,N,00,N
+20250410,120338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,100,2,2.98,151860810,43904,45.82,3450,3510,3410,4365,2355,3360,3458.93,5.83,0,15531,3536,3447,3376,3287,3216,3412,3252,58,1005,500,2210,5,1,11500000,398,13.52,0.33,12,0.38,256.00,10346.00,5210,20240430,-33.59,2840,20241209,21.83,4120,-16.02,20250326,2970,16.50,20250204,5210,-33.59,20240430,2840,21.83,20241209,1.38,Y,024120,500,57 억,,669885,N,N,2924,N,00,N
+20250410,110337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3435,75,2,2.23,124867030,36080,37.65,3450,3510,3410,4365,2355,3360,3460.84,5.83,0,11842,3536,3447,3376,3287,3216,3412,3252,58,1005,500,2210,5,1,11500000,395,13.42,0.33,12,0.31,256.00,10346.00,5210,20240430,-34.07,2840,20241209,20.95,4120,-16.63,20250326,2970,15.66,20250204,5210,-34.07,20240430,2840,20.95,20241209,1.38,Y,024120,500,57 억,,669885,N,N,2924,N,00,N
+20250410,100336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3440,80,2,2.38,110613470,31931,33.32,3450,3510,3410,4365,2355,3360,3464.14,5.83,0,11224,3536,3447,3376,3287,3216,3412,3252,58,1005,500,2210,5,1,11500000,396,13.44,0.33,12,0.28,256.00,10346.00,5210,20240430,-33.97,2840,20241209,21.13,4120,-16.50,20250326,2970,15.82,20250204,5210,-33.97,20240430,2840,21.13,20241209,1.38,Y,024120,500,57 억,,669885,N,N,2924,N,00,N
+20250410,090339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3415,55,2,1.64,15263930,4449,4.64,3450,3490,3410,4365,2355,3360,3430.87,5.83,0,979,3536,3447,3376,3287,3216,3412,3252,58,1005,500,2210,5,1,11500000,393,13.34,0.33,12,0.04,256.00,10346.00,5210,20240430,-34.45,2840,20241209,20.25,4120,-17.11,20250326,2970,14.98,20250204,5210,-34.45,20240430,2840,20.25,20241209,1.38,Y,024120,500,57 억,,669885,N,N,2924,N,00,N
 20250409,160336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3360,-70,5,-2.04,325355176,95695,96.04,3420,3465,3305,4455,2405,3430,3399.92,5.81,0,1936,3553,3491,3443,3381,3333,3485,3375,58,1025,500,2260,5,1,11500000,386,13.12,0.32,12,0.83,256.00,10346.00,5210,20240430,-35.51,2840,20241209,18.31,4120,-18.45,20250326,2970,13.13,20250204,5210,-35.51,20240430,2840,18.31,20241209,1.41,Y,024120,500,57 억,,667818,N,N,2924,N,00,N
 20250409,150305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3355,-75,5,-2.19,307538951,90384,90.71,3420,3465,3305,4455,2405,3430,3402.58,5.81,0,-790,3553,3491,3443,3381,3333,3485,3375,58,1025,500,2260,5,1,11500000,386,13.11,0.32,12,0.79,256.00,10346.00,5210,20240430,-35.60,2840,20241209,18.13,4120,-18.57,20250326,2970,12.96,20250204,5210,-35.60,20240430,2840,18.13,20241209,1.41,Y,024120,500,57 억,,667818,N,N,3453,N,00,N
 20250409,140334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3380,-50,5,-1.46,258612296,75728,76.00,3420,3465,3325,4455,2405,3430,3415.01,5.81,0,-2996,3553,3491,3443,3381,3333,3485,3375,58,1025,500,2260,5,1,11500000,389,13.20,0.33,12,0.66,256.00,10346.00,5210,20240430,-35.12,2840,20241209,19.01,4120,-17.96,20250326,2970,13.80,20250204,5210,-35.12,20240430,2840,19.01,20241209,1.41,Y,024120,500,57 억,,667818,N,N,3453,N,00,N
diff --git a/024720/price/prices-20250401.csv b/024720/price/prices-20250401.csv
index b3f77982fd16..e99b9814bed8 100644
--- a/024720/price/prices-20250401.csv
+++ b/024720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160337,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8870,160,2,1.84,2492178275,281684,91.01,9030,9100,8730,11320,6100,8710,8847.42,19.79,0,919,9103,8906,8573,8376,8043,9005,8475,185,2610,500,5740,10,1,34296259,3042,12.84,0.51,12,0.82,691.00,17538.00,12140,20240626,-26.94,6180,20241209,43.53,11200,-20.80,20250331,6600,34.39,20250203,12140,-26.94,20240626,6180,43.53,20241209,1.91,Y,024720,500,184 억,,6786255,N,N,12527,N,00,N
+20250410,150338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8860,150,2,1.72,2330121515,263381,85.09,9030,9100,8730,11320,6100,8710,8846.96,19.79,0,-9872,9103,8906,8573,8376,8043,9005,8475,185,2610,500,5740,10,1,34296259,3039,12.82,0.51,12,0.77,691.00,17538.00,12140,20240626,-27.02,6180,20241209,43.37,11200,-20.89,20250331,6600,34.24,20250203,12140,-27.02,20240626,6180,43.37,20241209,1.91,Y,024720,500,184 억,,6786255,N,N,1788,N,00,N
+20250410,140337,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8860,150,2,1.72,2105355110,238022,76.90,9030,9100,8730,11320,6100,8710,8845.21,19.79,0,-21718,9103,8906,8573,8376,8043,9005,8475,185,2610,500,5740,10,1,34296259,3039,12.82,0.51,12,0.69,691.00,17538.00,12140,20240626,-27.02,6180,20241209,43.37,11200,-20.89,20250331,6600,34.24,20250203,12140,-27.02,20240626,6180,43.37,20241209,1.91,Y,024720,500,184 억,,6786255,N,N,1788,N,00,N
+20250410,130338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8800,90,2,1.03,1828066130,206794,66.81,9030,9100,8730,11320,6100,8710,8840.03,19.79,0,-34005,9103,8906,8573,8376,8043,9005,8475,185,2610,500,5740,10,1,34296259,3018,12.74,0.50,12,0.60,691.00,17538.00,12140,20240626,-27.51,6180,20241209,42.39,11200,-21.43,20250331,6600,33.33,20250203,12140,-27.51,20240626,6180,42.39,20241209,1.91,Y,024720,500,184 억,,6786255,N,N,1788,N,00,N
+20250410,120338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8770,60,2,0.69,1625995435,183730,59.36,9030,9100,8730,11320,6100,8710,8849.92,19.79,0,-40849,9103,8906,8573,8376,8043,9005,8475,185,2610,500,5740,10,1,34296259,3008,12.69,0.50,12,0.54,691.00,17538.00,12140,20240626,-27.76,6180,20241209,41.91,11200,-21.70,20250331,6600,32.88,20250203,12140,-27.76,20240626,6180,41.91,20241209,1.91,Y,024720,500,184 억,,6786255,N,N,1788,N,00,N
+20250410,110338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8820,110,2,1.26,1018596270,114746,37.07,9030,9100,8780,11320,6100,8710,8876.97,19.79,0,-8786,9103,8906,8573,8376,8043,9005,8475,185,2610,500,5740,10,1,34296259,3025,12.76,0.50,12,0.33,691.00,17538.00,12140,20240626,-27.35,6180,20241209,42.72,11200,-21.25,20250331,6600,33.64,20250203,12140,-27.35,20240626,6180,42.72,20241209,1.91,Y,024720,500,184 억,,6786255,N,N,1788,N,00,N
+20250410,100337,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8830,120,2,1.38,578926020,64902,20.97,9030,9100,8810,11320,6100,8710,8920.00,19.79,0,265,9103,8906,8573,8376,8043,9005,8475,185,2610,500,5740,10,1,34296259,3028,12.78,0.50,12,0.19,691.00,17538.00,12140,20240626,-27.27,6180,20241209,42.88,11200,-21.16,20250331,6600,33.79,20250203,12140,-27.27,20240626,6180,42.88,20241209,1.91,Y,024720,500,184 억,,6786255,N,N,1788,N,00,N
+20250410,090339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9010,300,2,3.44,127353765,14109,4.56,9030,9100,9000,11320,6100,8710,9026.42,19.79,0,-5317,9103,8906,8573,8376,8043,9005,8475,185,2610,500,5740,10,1,34296259,3090,13.04,0.51,12,0.04,691.00,17538.00,12140,20240626,-25.78,6180,20241209,45.79,11200,-19.55,20250331,6600,36.52,20250203,12140,-25.78,20240626,6180,45.79,20241209,1.91,Y,024720,500,184 억,,6786255,N,N,1788,N,00,N
 20250409,160336,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8710,210,2,2.47,2658580550,309518,56.68,8400,8770,8240,11050,5950,8500,8589.40,19.51,0,79854,9560,9030,8720,8190,7880,8875,8035,185,2550,500,5610,10,1,34296259,2987,12.60,0.50,12,0.90,691.00,17538.00,12140,20240626,-28.25,6180,20241209,40.94,11200,-22.23,20250331,6600,31.97,20250203,12140,-28.25,20240626,6180,40.94,20241209,2.17,Y,024720,500,184 억,,6691724,N,N,1788,N,00,N
 20250409,150305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8650,150,2,1.76,2392326405,278895,51.07,8400,8770,8240,11050,5950,8500,8577.87,19.51,0,73462,9560,9030,8720,8190,7880,8875,8035,185,2550,500,5610,10,1,34296259,2967,12.52,0.49,12,0.81,691.00,17538.00,12140,20240626,-28.75,6180,20241209,39.97,11200,-22.77,20250331,6600,31.06,20250203,12140,-28.75,20240626,6180,39.97,20241209,2.17,Y,024720,500,184 억,,6691724,N,N,15380,N,00,N
 20250409,140334,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8610,110,2,1.29,2130684505,248552,45.51,8400,8770,8240,11050,5950,8500,8572.39,19.51,0,63095,9560,9030,8720,8190,7880,8875,8035,185,2550,500,5610,10,1,34296259,2953,12.46,0.49,12,0.72,691.00,17538.00,12140,20240626,-29.08,6180,20241209,39.32,11200,-23.12,20250331,6600,30.45,20250203,12140,-29.08,20240626,6180,39.32,20241209,2.17,Y,024720,500,184 억,,6691724,N,N,15380,N,00,N
diff --git a/024740/price/prices-20250401.csv b/024740/price/prices-20250401.csv
index 62dd05126dd5..98388da88b4f 100644
--- a/024740/price/prices-20250401.csv
+++ b/024740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,130,2,6.28,2079586216,961239,142.66,2150,2225,2100,2690,1450,2070,2163.35,4.87,0,81668,2240,2155,2100,2015,1960,2140,2000,164,620,500,1280,5,1,32897049,724,11.58,0.54,12,2.92,190.00,4052.00,3955,20241030,-44.37,1776,20240909,23.87,2800,-21.43,20250305,1903,15.61,20250203,3955,-44.37,20241030,1776,23.87,20240909,7.70,Y,024740,500,164 억,,1601368,N,N,11035,N,00,N
+20250410,150338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2170,100,2,4.83,1869192565,865200,128.41,2150,2225,2100,2690,1450,2070,2160.42,4.87,0,78893,2240,2155,2100,2015,1960,2140,2000,164,620,500,1280,5,1,32897049,714,11.42,0.54,12,2.63,190.00,4052.00,3955,20241030,-45.13,1776,20240909,22.18,2800,-22.50,20250305,1903,14.03,20250203,3955,-45.13,20241030,1776,22.18,20240909,7.70,Y,024740,500,164 억,,1601368,N,N,10948,N,00,N
+20250410,140338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2145,75,2,3.62,768434818,359340,53.33,2150,2160,2100,2690,1450,2070,2138.46,4.87,0,51190,2240,2155,2100,2015,1960,2140,2000,164,620,500,1280,5,1,32897049,706,11.29,0.53,12,1.09,190.00,4052.00,3955,20241030,-45.76,1776,20240909,20.78,2800,-23.39,20250305,1903,12.72,20250203,3955,-45.76,20241030,1776,20.78,20240909,7.70,Y,024740,500,164 억,,1601368,N,N,10948,N,00,N
+20250410,130338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2130,60,2,2.90,670059998,313427,46.52,2150,2160,2100,2690,1450,2070,2137.85,4.87,0,24076,2240,2155,2100,2015,1960,2140,2000,164,620,500,1280,5,1,32897049,701,11.21,0.53,12,0.95,190.00,4052.00,3955,20241030,-46.14,1776,20240909,19.93,2800,-23.93,20250305,1903,11.93,20250203,3955,-46.14,20241030,1776,19.93,20240909,7.70,Y,024740,500,164 억,,1601368,N,N,10948,N,00,N
+20250410,120338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2140,70,2,3.38,538636356,251660,37.35,2150,2160,2115,2690,1450,2070,2140.33,4.87,0,24498,2240,2155,2100,2015,1960,2140,2000,164,620,500,1280,5,1,32897049,704,11.26,0.53,12,0.76,190.00,4052.00,3955,20241030,-45.89,1776,20240909,20.50,2800,-23.57,20250305,1903,12.45,20250203,3955,-45.89,20241030,1776,20.50,20240909,7.70,Y,024740,500,164 억,,1601368,N,N,10948,N,00,N
+20250410,110338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2140,70,2,3.38,434065887,202884,30.11,2150,2160,2115,2690,1450,2070,2139.48,4.87,0,33000,2240,2155,2100,2015,1960,2140,2000,164,620,500,1280,5,1,32897049,704,11.26,0.53,12,0.62,190.00,4052.00,3955,20241030,-45.89,1776,20240909,20.50,2800,-23.57,20250305,1903,12.45,20250203,3955,-45.89,20241030,1776,20.50,20240909,7.70,Y,024740,500,164 억,,1601368,N,N,10948,N,00,N
+20250410,100337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2135,65,2,3.14,351746877,164342,24.39,2150,2160,2115,2690,1450,2070,2140.33,4.87,0,34649,2240,2155,2100,2015,1960,2140,2000,164,620,500,1280,5,1,32897049,702,11.24,0.53,12,0.50,190.00,4052.00,3955,20241030,-46.02,1776,20240909,20.21,2800,-23.75,20250305,1903,12.19,20250203,3955,-46.02,20241030,1776,20.21,20240909,7.70,Y,024740,500,164 억,,1601368,N,N,10948,N,00,N
+20250410,090339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2145,75,2,3.62,106390075,49599,7.36,2150,2160,2115,2690,1450,2070,2145.00,4.87,0,1798,2240,2155,2100,2015,1960,2140,2000,164,620,500,1280,5,1,32897049,706,11.29,0.53,12,0.15,190.00,4052.00,3955,20241030,-45.76,1776,20240909,20.78,2800,-23.39,20250305,1903,12.72,20250203,3955,-45.76,20241030,1776,20.78,20240909,7.70,Y,024740,500,164 억,,1601368,N,N,10948,N,00,N
 20250409,160337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2070,-40,5,-1.90,1411697634,672605,87.01,2070,2185,2045,2740,1480,2110,2098.88,4.85,0,-2679,2220,2165,2120,2065,2020,2192,2092,164,630,500,1300,5,1,32897049,681,10.89,0.51,12,2.04,190.00,4052.00,3955,20241030,-47.66,1776,20240909,16.55,2800,-26.07,20250305,1903,8.78,20250203,3955,-47.66,20241030,1776,16.55,20240909,8.10,Y,024740,500,164 억,,1595145,N,N,10948,N,00,N
 20250409,150306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2065,-45,5,-2.13,1350209289,642884,83.16,2070,2185,2045,2740,1480,2110,2100.24,4.85,0,-1875,2220,2165,2120,2065,2020,2192,2092,164,630,500,1300,5,1,32897049,679,10.87,0.51,12,1.95,190.00,4052.00,3955,20241030,-47.79,1776,20240909,16.27,2800,-26.25,20250305,1903,8.51,20250203,3955,-47.79,20241030,1776,16.27,20240909,8.10,Y,024740,500,164 억,,1595145,N,N,1520,N,00,N
 20250409,140334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2065,-45,5,-2.13,1161785669,551327,71.32,2070,2185,2060,2740,1480,2110,2107.25,4.85,0,-14027,2220,2165,2120,2065,2020,2192,2092,164,630,500,1300,5,1,32897049,679,10.87,0.51,12,1.68,190.00,4052.00,3955,20241030,-47.79,1776,20240909,16.27,2800,-26.25,20250305,1903,8.51,20250203,3955,-47.79,20241030,1776,16.27,20240909,8.10,Y,024740,500,164 억,,1595145,N,N,1520,N,00,N
diff --git a/024800/price/prices-20250401.csv b/024800/price/prices-20250401.csv
index 2aaa76036dfb..b556dd72c0c4 100644
--- a/024800/price/prices-20250401.csv
+++ b/024800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160337,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1914,51,2,2.74,120412877,64100,136.67,1863,1925,1843,2420,1305,1863,1878.52,0.61,0,-74,1908,1885,1863,1840,1818,1874,1829,185,557,500,1340,1,1,37051812,709,1.25,0.14,12,0.17,1537.00,13222.00,2280,20240620,-16.05,1777,20250331,7.71,1933,-0.98,20250124,1777,7.71,20250331,2280,-16.05,20240620,1777,7.71,20250331,0.40,Y,024800,500,185 억,,224516,N,N,0,N,00,N
+20250410,150338,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1893,30,2,1.61,99374790,52987,112.97,1863,1925,1843,2420,1305,1863,1875.46,0.61,0,-406,1908,1885,1863,1840,1818,1874,1829,185,557,500,1340,1,1,37051812,701,1.23,0.14,12,0.14,1537.00,13222.00,2280,20240620,-16.97,1777,20250331,6.53,1933,-2.07,20250124,1777,6.53,20250331,2280,-16.97,20240620,1777,6.53,20250331,0.40,Y,024800,500,185 억,,224516,N,N,0,N,00,N
+20250410,140338,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1893,30,2,1.61,75653270,40518,86.39,1863,1895,1843,2420,1305,1863,1867.15,0.61,0,-802,1908,1885,1863,1840,1818,1874,1829,185,557,500,1340,1,1,37051812,701,1.23,0.14,12,0.11,1537.00,13222.00,2280,20240620,-16.97,1777,20250331,6.53,1933,-2.07,20250124,1777,6.53,20250331,2280,-16.97,20240620,1777,6.53,20250331,0.40,Y,024800,500,185 억,,224516,N,N,0,N,00,N
+20250410,130338,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1882,19,2,1.02,63610830,34130,72.77,1863,1886,1843,2420,1305,1863,1863.78,0.61,0,-865,1908,1885,1863,1840,1818,1874,1829,185,557,500,1340,1,1,37051812,697,1.22,0.14,12,0.09,1537.00,13222.00,2280,20240620,-17.46,1777,20250331,5.91,1933,-2.64,20250124,1777,5.91,20250331,2280,-17.46,20240620,1777,5.91,20250331,0.40,Y,024800,500,185 억,,224516,N,N,0,N,00,N
+20250410,120338,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1882,19,2,1.02,60442204,32446,69.18,1863,1886,1843,2420,1305,1863,1862.86,0.61,0,-781,1908,1885,1863,1840,1818,1874,1829,185,557,500,1340,1,1,37051812,697,1.22,0.14,12,0.09,1537.00,13222.00,2280,20240620,-17.46,1777,20250331,5.91,1933,-2.64,20250124,1777,5.91,20250331,2280,-17.46,20240620,1777,5.91,20250331,0.40,Y,024800,500,185 억,,224516,N,N,0,N,00,N
+20250410,110338,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1851,-12,5,-0.64,34789670,18720,39.91,1863,1886,1843,2420,1305,1863,1858.42,0.61,0,-770,1908,1885,1863,1840,1818,1874,1829,185,557,500,1340,1,1,37051812,686,1.20,0.14,12,0.05,1537.00,13222.00,2280,20240620,-18.82,1777,20250331,4.16,1933,-4.24,20250124,1777,4.16,20250331,2280,-18.82,20240620,1777,4.16,20250331,0.40,Y,024800,500,185 억,,224516,N,N,0,N,00,N
+20250410,100337,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1863,0,3,0.00,31973268,17208,36.69,1863,1886,1843,2420,1305,1863,1858.05,0.61,0,236,1908,1885,1863,1840,1818,1874,1829,185,557,500,1340,1,1,37051812,690,1.21,0.14,12,0.05,1537.00,13222.00,2280,20240620,-18.29,1777,20250331,4.84,1933,-3.62,20250124,1777,4.84,20250331,2280,-18.29,20240620,1777,4.84,20250331,0.40,Y,024800,500,185 억,,224516,N,N,0,N,00,N
+20250410,090340,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1863,0,3,0.00,4991027,2679,5.71,1863,1864,1863,2420,1305,1863,1863.02,0.61,0,50,1908,1885,1863,1840,1818,1874,1829,185,557,500,1340,1,1,37051812,690,1.21,0.14,12,0.01,1537.00,13222.00,2280,20240620,-18.29,1777,20250331,4.84,1933,-3.62,20250124,1777,4.84,20250331,2280,-18.29,20240620,1777,4.84,20250331,0.40,Y,024800,500,185 억,,224516,N,N,0,N,00,N
 20250409,160337,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1863,4,2,0.22,87543892,46903,147.01,1880,1886,1841,2415,1302,1859,1866.49,0.61,0,-817,1907,1882,1862,1837,1817,1895,1850,185,556,500,1330,1,1,37051812,690,1.21,0.14,12,0.13,1537.00,13222.00,2280,20240620,-18.29,1777,20250331,4.84,1933,-3.62,20250124,1777,4.84,20250331,2280,-18.29,20240620,1777,4.84,20250331,0.46,Y,024800,500,185 억,,224416,N,N,0,N,00,N
 20250409,150306,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1859,0,3,0.00,86051929,46102,144.50,1880,1886,1841,2415,1302,1859,1866.56,0.61,0,-525,1907,1882,1862,1837,1817,1895,1850,185,556,500,1330,1,1,37051812,689,1.21,0.14,12,0.12,1537.00,13222.00,2280,20240620,-18.46,1777,20250331,4.61,1933,-3.83,20250124,1777,4.61,20250331,2280,-18.46,20240620,1777,4.61,20250331,0.46,Y,024800,500,185 억,,224416,N,N,0,N,00,N
 20250409,140334,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1863,4,2,0.22,81222774,43503,136.36,1880,1886,1841,2415,1302,1859,1867.06,0.61,0,-599,1907,1882,1862,1837,1817,1895,1850,185,556,500,1330,1,1,37051812,690,1.21,0.14,12,0.12,1537.00,13222.00,2280,20240620,-18.29,1777,20250331,4.84,1933,-3.62,20250124,1777,4.84,20250331,2280,-18.29,20240620,1777,4.84,20250331,0.46,Y,024800,500,185 억,,224416,N,N,0,N,00,N
diff --git a/024810/price/prices-20250401.csv b/024810/price/prices-20250401.csv
index 79914866218a..5267de058fbf 100644
--- a/024810/price/prices-20250401.csv
+++ b/024810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240329,0.00,899,20240329,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250410,150339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240329,0.00,899,20240329,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250410,140338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240329,0.00,899,20240329,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250410,130338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240329,0.00,899,20240329,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250410,120339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240329,0.00,899,20240329,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250410,110338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240329,0.00,899,20240329,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250410,100338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240329,0.00,899,20240329,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250410,090340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240329,0.00,899,20240329,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250409,160337,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240328,0.00,899,20240328,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240409,899,0.00,20240409,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250409,150306,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240328,0.00,899,20240328,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240409,899,0.00,20240409,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250409,140335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240328,0.00,899,20240328,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240409,899,0.00,20240409,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250401.csv b/024830/price/prices-20250401.csv
index 0faa41008ad3..96a24d8630a5 100644
--- a/024830/price/prices-20250401.csv
+++ b/024830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11830,-120,5,-1.00,3585158030,296283,15.81,11950,12710,11710,15530,8370,11950,12102.03,0.39,0,10813,16363,14156,12783,10576,9203,13470,9890,42,3580,500,7400,10,1,8350000,988,4.50,0.26,12,3.55,2631.00,45678.00,14990,20250409,-21.08,5530,20241210,113.92,14990,-21.08,20250409,5830,102.92,20250102,14990,-21.08,20250409,5530,113.92,20241210,0.44,Y,024830,500,41 억,,32491,N,N,363,N,00,N
+20250410,150339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11900,-50,5,-0.42,3370650610,278142,14.85,11950,12710,11710,15530,8370,11950,12119.07,0.39,0,15308,16363,14156,12783,10576,9203,13470,9890,42,3580,500,7400,10,1,8350000,994,4.52,0.26,12,3.33,2631.00,45678.00,14990,20250409,-20.61,5530,20241210,115.19,14990,-20.61,20250409,5830,104.12,20250102,14990,-20.61,20250409,5530,115.19,20241210,0.44,Y,024830,500,41 억,,32491,N,N,1080,N,00,N
+20250410,140338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11830,-120,5,-1.00,3148291930,259341,13.84,11950,12710,11710,15530,8370,11950,12140.33,0.39,0,17502,16363,14156,12783,10576,9203,13470,9890,42,3580,500,7400,10,1,8350000,988,4.50,0.26,12,3.11,2631.00,45678.00,14990,20250409,-21.08,5530,20241210,113.92,14990,-21.08,20250409,5830,102.92,20250102,14990,-21.08,20250409,5530,113.92,20241210,0.44,Y,024830,500,41 억,,32491,N,N,1080,N,00,N
+20250410,130339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11870,-80,5,-0.67,2935732825,241529,12.89,11950,12710,11710,15530,8370,11950,12155.65,0.39,0,19335,16363,14156,12783,10576,9203,13470,9890,42,3580,500,7400,10,1,8350000,991,4.51,0.26,12,2.89,2631.00,45678.00,14990,20250409,-20.81,5530,20241210,114.65,14990,-20.81,20250409,5830,103.60,20250102,14990,-20.81,20250409,5530,114.65,20241210,0.44,Y,024830,500,41 억,,32491,N,N,1080,N,00,N
+20250410,120339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12130,180,2,1.51,2472243095,202780,10.82,11950,12710,11710,15530,8370,11950,12192.97,0.39,0,16560,16363,14156,12783,10576,9203,13470,9890,42,3580,500,7400,10,1,8350000,1013,4.61,0.27,12,2.43,2631.00,45678.00,14990,20250409,-19.08,5530,20241210,119.35,14990,-19.08,20250409,5830,108.06,20250102,14990,-19.08,20250409,5530,119.35,20241210,0.44,Y,024830,500,41 억,,32491,N,N,1080,N,00,N
+20250410,110339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12140,190,2,1.59,2257145290,185149,9.88,11950,12710,11710,15530,8370,11950,12192.29,0.39,0,15667,16363,14156,12783,10576,9203,13470,9890,42,3580,500,7400,10,1,8350000,1014,4.61,0.27,12,2.22,2631.00,45678.00,14990,20250409,-19.01,5530,20241210,119.53,14990,-19.01,20250409,5830,108.23,20250102,14990,-19.01,20250409,5530,119.53,20241210,0.44,Y,024830,500,41 억,,32491,N,N,1080,N,00,N
+20250410,100338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12160,210,2,1.76,1779990860,146070,7.80,11950,12710,11710,15530,8370,11950,12187.53,0.39,0,13259,16363,14156,12783,10576,9203,13470,9890,42,3580,500,7400,10,1,8350000,1015,4.62,0.27,12,1.75,2631.00,45678.00,14990,20250409,-18.88,5530,20241210,119.89,14990,-18.88,20250409,5830,108.58,20250102,14990,-18.88,20250409,5530,119.89,20241210,0.44,Y,024830,500,41 억,,32491,N,N,1080,N,00,N
+20250410,090340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11800,-150,5,-1.26,314029885,26303,1.40,11950,12090,11800,15530,8370,11950,11938.49,0.39,0,2250,16363,14156,12783,10576,9203,13470,9890,42,3580,500,7400,10,1,8350000,985,4.48,0.26,12,0.32,2631.00,45678.00,14990,20250409,-21.28,5530,20241210,113.38,14990,-21.28,20250409,5830,102.40,20250102,14990,-21.28,20250409,5530,113.38,20241210,0.44,Y,024830,500,41 억,,32491,N,N,1080,N,00,N
 20250409,160337,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,11950,240,2,2.05,24492743600,1867937,516.29,13900,14990,11410,15220,8200,11710,13112.32,0.42,0,-6665,13503,12606,10813,9916,8123,13055,10365,42,3510,500,7260,10,1,8350000,998,4.54,0.26,12,22.37,2631.00,45678.00,14990,20250409,-20.28,5530,20241210,116.09,14990,-20.28,20250409,5830,104.97,20250102,14990,-20.28,20250409,5530,116.09,20241210,0.47,Y,024830,500,41 억,,34666,N,N,1080,N,00,N
 20250409,150306,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,11700,-10,5,-0.09,23975223015,1823671,504.05,13900,14990,11580,15220,8200,11710,13146.68,0.42,0,-13342,13503,12606,10813,9916,8123,13055,10365,42,3510,500,7260,10,1,8350000,977,4.45,0.26,12,21.84,2631.00,45678.00,14990,20250409,-21.95,5530,20241210,111.57,14990,-21.95,20250409,5830,100.69,20250102,14990,-21.95,20250409,5530,111.57,20241210,0.47,Y,024830,500,41 억,,34666,N,N,718,N,00,N
 20250409,140335,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,12520,810,2,6.92,22574771695,1707669,471.99,13900,14990,11710,15220,8200,11710,13219.64,0.42,0,-16402,13503,12606,10813,9916,8123,13055,10365,42,3510,500,7260,10,1,8350000,1045,4.76,0.27,12,20.45,2631.00,45678.00,14990,20250409,-16.48,5530,20241210,126.40,14990,-16.48,20250409,5830,114.75,20250102,14990,-16.48,20250409,5530,126.40,20241210,0.47,Y,024830,500,41 억,,34666,N,N,718,N,00,N
diff --git a/024840/price/prices-20250401.csv b/024840/price/prices-20250401.csv
index f507d57ff15a..ec9ea6a2f309 100644
--- a/024840/price/prices-20250401.csv
+++ b/024840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1940,325,2,20.12,12274161411,6277821,1395.83,1682,2095,1682,2095,1131,1615,1955.23,2.93,0,-49070,1707,1661,1629,1583,1551,1645,1567,175,480,500,1030,1,1,34909199,677,84.35,0.54,12,17.98,23.00,3561.00,4745,20240521,-59.11,1334,20240329,45.43,2580,-24.81,20250122,1597,21.48,20250409,4745,-59.11,20240521,1470,31.97,20240411,5.60,Y,024840,500,174 억,,1023661,N,N,55353,N,00,N
+20250410,150339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,455,2,28.17,5038463198,2670187,593.70,1682,2070,1682,2095,1131,1615,1886.93,2.93,0,29157,1707,1661,1629,1583,1551,1645,1567,175,480,500,1030,5,1,34909199,723,90.00,0.58,12,7.65,23.00,3561.00,4745,20240521,-56.38,1334,20240329,55.17,2580,-19.77,20250122,1597,29.62,20250409,4745,-56.38,20240521,1470,40.82,20240411,5.60,Y,024840,500,174 억,,1023661,Y,N,18641,N,00,N
+20250410,140339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1787,172,2,10.65,1213112255,695421,154.62,1682,1800,1682,2095,1131,1615,1744.43,2.93,0,125202,1707,1661,1629,1583,1551,1645,1567,175,480,500,1030,1,1,34909199,624,77.70,0.50,12,1.99,23.00,3561.00,4745,20240521,-62.34,1334,20240329,33.96,2580,-30.74,20250122,1597,11.90,20250409,4745,-62.34,20240521,1470,21.56,20240411,5.60,Y,024840,500,174 억,,1023661,N,N,18641,N,00,N
+20250410,130339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1764,149,2,9.23,1041261318,598735,133.12,1682,1800,1682,2095,1131,1615,1739.10,2.93,0,112508,1707,1661,1629,1583,1551,1645,1567,175,480,500,1030,1,1,34909199,616,76.70,0.50,12,1.72,23.00,3561.00,4745,20240521,-62.82,1334,20240329,32.23,2580,-31.63,20250122,1597,10.46,20250409,4745,-62.82,20240521,1470,20.00,20240411,5.60,Y,024840,500,174 억,,1023661,N,N,18641,N,00,N
+20250410,120339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1721,106,2,6.56,462581516,270036,60.04,1682,1729,1682,2095,1131,1615,1713.04,2.93,0,122279,1707,1661,1629,1583,1551,1645,1567,175,480,500,1030,1,1,34909199,601,74.83,0.48,12,0.77,23.00,3561.00,4745,20240521,-63.73,1334,20240329,29.01,2580,-33.29,20250122,1597,7.76,20250409,4745,-63.73,20240521,1470,17.07,20240411,5.60,Y,024840,500,174 억,,1023661,N,N,18641,N,00,N
+20250410,110339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1724,109,2,6.75,397369457,232195,51.63,1682,1729,1682,2095,1131,1615,1711.36,2.93,0,111616,1707,1661,1629,1583,1551,1645,1567,175,480,500,1030,1,1,34909199,602,74.96,0.48,12,0.67,23.00,3561.00,4745,20240521,-63.67,1334,20240329,29.24,2580,-33.18,20250122,1597,7.95,20250409,4745,-63.67,20240521,1470,17.28,20240411,5.60,Y,024840,500,174 억,,1023661,N,N,18641,N,00,N
+20250410,100338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1720,105,2,6.50,318407059,186287,41.42,1682,1729,1682,2095,1131,1615,1709.23,2.93,0,82596,1707,1661,1629,1583,1551,1645,1567,175,480,500,1030,1,1,34909199,600,74.78,0.48,12,0.53,23.00,3561.00,4745,20240521,-63.75,1334,20240329,28.94,2580,-33.33,20250122,1597,7.70,20250409,4745,-63.75,20240521,1470,17.01,20240411,5.60,Y,024840,500,174 억,,1023661,N,N,18641,N,00,N
+20250410,090340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1705,90,2,5.57,89994423,53066,11.80,1682,1717,1682,2095,1131,1615,1695.90,2.93,0,20092,1707,1661,1629,1583,1551,1645,1567,175,480,500,1030,1,1,34909199,595,74.13,0.48,12,0.15,23.00,3561.00,4745,20240521,-64.07,1334,20240329,27.81,2580,-33.91,20250122,1597,6.76,20250409,4745,-64.07,20240521,1470,15.99,20240411,5.60,Y,024840,500,174 억,,1023661,N,N,18641,N,00,N
 20250409,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1615,-58,5,-3.47,709968544,434730,77.56,1650,1675,1597,2170,1172,1673,1633.26,2.98,0,-22195,1754,1713,1689,1648,1624,1701,1636,175,497,500,1070,1,1,34909199,564,70.22,0.45,12,1.25,23.00,3561.00,4745,20240521,-65.96,1334,20240329,21.06,2580,-37.40,20250122,1597,1.13,20250409,4745,-65.96,20240521,1470,9.86,20240411,5.74,Y,024840,500,174 억,,1039462,N,N,18641,N,00,N
 20250409,150306,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1610,-63,5,-3.77,686276746,420045,74.94,1650,1675,1597,2170,1172,1673,1633.82,2.98,0,-21019,1754,1713,1689,1648,1624,1701,1636,175,497,500,1070,1,1,34909199,562,70.00,0.45,12,1.20,23.00,3561.00,4745,20240521,-66.07,1334,20240329,20.69,2580,-37.60,20250122,1597,0.81,20250409,4745,-66.07,20240521,1470,9.52,20240411,5.74,Y,024840,500,174 억,,1039462,N,N,13310,N,00,N
 20250409,140335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1608,-65,5,-3.89,567080563,345629,61.67,1650,1675,1608,2170,1172,1673,1640.72,2.98,0,-51493,1754,1713,1689,1648,1624,1701,1636,175,497,500,1070,1,1,34909199,561,69.91,0.45,12,0.99,23.00,3561.00,4745,20240521,-66.11,1334,20240329,20.54,2580,-37.67,20250122,1608,0.00,20250409,4745,-66.11,20240521,1470,9.39,20240411,5.74,Y,024840,500,174 억,,1039462,N,N,13310,N,00,N
diff --git a/024850/price/prices-20250401.csv b/024850/price/prices-20250401.csv
index 10929d5ebe0e..95593bb01801 100644
--- a/024850/price/prices-20250401.csv
+++ b/024850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1926,48,2,2.56,739841627,385608,59.41,1940,1990,1877,2440,1315,1878,1918.62,2.06,0,7647,2032,1954,1910,1832,1788,1933,1811,722,562,500,1310,1,1,144304123,2779,-16.05,1.13,12,0.27,-120.00,1701.00,7070,20240329,-72.76,1530,20250321,25.88,3190,-39.62,20250219,1530,25.88,20250321,5450,-64.66,20240422,1530,25.88,20250321,0.02,Y,024850,500,721 억,,2965786,N,N,18376,N,00,N
+20250410,150339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1920,42,2,2.24,719440380,374972,57.78,1940,1990,1877,2440,1315,1878,1918.65,2.06,0,3955,2032,1954,1910,1832,1788,1933,1811,722,562,500,1310,1,1,144304123,2771,-16.00,1.13,12,0.26,-120.00,1701.00,7070,20240329,-72.84,1530,20250321,25.49,3190,-39.81,20250219,1530,25.49,20250321,5450,-64.77,20240422,1530,25.49,20250321,0.02,Y,024850,500,721 억,,2965786,N,N,77788,N,00,N
+20250410,140339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1895,17,2,0.91,677721925,353110,54.41,1940,1990,1877,2440,1315,1878,1919.29,2.06,0,-5455,2032,1954,1910,1832,1788,1933,1811,722,562,500,1310,1,1,144304123,2735,-15.79,1.11,12,0.24,-120.00,1701.00,7070,20240329,-73.20,1530,20250321,23.86,3190,-40.60,20250219,1530,23.86,20250321,5450,-65.23,20240422,1530,23.86,20250321,0.02,Y,024850,500,721 억,,2965786,N,N,77788,N,00,N
+20250410,130339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1895,17,2,0.91,583988486,303511,46.76,1940,1990,1877,2440,1315,1878,1924.11,2.06,0,-2462,2032,1954,1910,1832,1788,1933,1811,722,562,500,1310,1,1,144304123,2735,-15.79,1.11,12,0.21,-120.00,1701.00,7070,20240329,-73.20,1530,20250321,23.86,3190,-40.60,20250219,1530,23.86,20250321,5450,-65.23,20240422,1530,23.86,20250321,0.02,Y,024850,500,721 억,,2965786,N,N,77788,N,00,N
+20250410,120339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1917,39,2,2.08,454347035,234980,36.21,1940,1990,1896,2440,1315,1878,1933.56,2.06,0,11942,2032,1954,1910,1832,1788,1933,1811,722,562,500,1310,1,1,144304123,2766,-15.97,1.13,12,0.16,-120.00,1701.00,7070,20240329,-72.89,1530,20250321,25.29,3190,-39.91,20250219,1530,25.29,20250321,5450,-64.83,20240422,1530,25.29,20250321,0.02,Y,024850,500,721 억,,2965786,N,N,77788,N,00,N
+20250410,110339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1936,58,2,3.09,370398968,191050,29.44,1940,1990,1925,2440,1315,1878,1938.75,2.06,0,29954,2032,1954,1910,1832,1788,1933,1811,722,562,500,1310,1,1,144304123,2794,-16.13,1.14,12,0.13,-120.00,1701.00,7070,20240329,-72.62,1530,20250321,26.54,3190,-39.31,20250219,1530,26.54,20250321,5450,-64.48,20240422,1530,26.54,20250321,0.02,Y,024850,500,721 억,,2965786,N,N,77788,N,00,N
+20250410,100338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1940,62,2,3.30,295930508,152531,23.50,1940,1990,1930,2440,1315,1878,1940.13,2.06,0,29945,2032,1954,1910,1832,1788,1933,1811,722,562,500,1310,1,1,144304123,2799,-16.17,1.14,12,0.11,-120.00,1701.00,7070,20240329,-72.56,1530,20250321,26.80,3190,-39.18,20250219,1530,26.80,20250321,5450,-64.40,20240422,1530,26.80,20250321,0.02,Y,024850,500,721 억,,2965786,N,N,77788,N,00,N
+20250410,090341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1947,69,2,3.67,34570592,17728,2.73,1940,1990,1938,2440,1315,1878,1950.06,2.06,0,5071,2032,1954,1910,1832,1788,1933,1811,722,562,500,1310,1,1,144304123,2810,-16.23,1.14,12,0.01,-120.00,1701.00,7070,20240329,-72.46,1530,20250321,27.25,3190,-38.97,20250219,1530,27.25,20250321,5450,-64.28,20240422,1530,27.25,20250321,0.02,Y,024850,500,721 억,,2965786,N,N,77788,N,00,N
 20250409,160338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1878,-111,5,-5.58,1238480544,645923,140.83,1988,1988,1866,2585,1393,1989,1917.38,2.03,0,-152386,2136,2062,1966,1892,1796,2014,1844,722,596,500,1390,1,1,144304123,2710,-15.65,1.10,12,0.45,-120.00,1701.00,7110,20240328,-73.59,1530,20250321,22.75,3190,-41.13,20250219,1530,22.75,20250321,5810,-67.68,20240409,1530,22.75,20250321,0.02,Y,024850,500,721 억,,2930778,N,N,77788,N,00,N
 20250409,150306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1882,-107,5,-5.38,1209545187,630526,137.48,1988,1988,1866,2585,1393,1989,1918.31,2.03,0,-150235,2136,2062,1966,1892,1796,2014,1844,722,596,500,1390,1,1,144304123,2716,-15.68,1.11,12,0.44,-120.00,1701.00,7110,20240328,-73.53,1530,20250321,23.01,3190,-41.00,20250219,1530,23.01,20250321,5810,-67.61,20240409,1530,23.01,20250321,0.02,Y,024850,500,721 억,,2930778,N,N,66853,N,00,N
 20250409,140336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1878,-111,5,-5.58,1077610289,560214,122.15,1988,1988,1875,2585,1393,1989,1923.57,2.03,0,-125304,2136,2062,1966,1892,1796,2014,1844,722,596,500,1390,1,1,144304123,2710,-15.65,1.10,12,0.39,-120.00,1701.00,7110,20240328,-73.59,1530,20250321,22.75,3190,-41.13,20250219,1530,22.75,20250321,5810,-67.68,20240409,1530,22.75,20250321,0.02,Y,024850,500,721 억,,2930778,N,N,66853,N,00,N
diff --git a/024880/price/prices-20250401.csv b/024880/price/prices-20250401.csv
index 81b9905788d5..2235ea26fc26 100644
--- a/024880/price/prices-20250401.csv
+++ b/024880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3745,205,2,5.79,225942395,60749,116.44,3685,3775,3650,4600,2480,3540,3718.77,2.07,0,29034,3766,3652,3581,3467,3396,3617,3432,103,1060,500,2400,5,1,20682798,775,3.61,0.33,12,0.29,1037.00,11457.00,6100,20240718,-38.61,3335,20241209,12.29,4580,-18.23,20250204,3510,6.70,20250409,6100,-38.61,20240718,3335,12.29,20241209,2.41,Y,024880,500,103 억,,428494,N,N,1009,N,00,N
+20250410,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3765,225,2,6.36,215443375,57949,111.08,3685,3775,3650,4600,2480,3540,3717.81,2.07,0,28779,3766,3652,3581,3467,3396,3617,3432,103,1060,500,2400,5,1,20682798,779,3.63,0.33,12,0.28,1037.00,11457.00,6100,20240718,-38.28,3335,20241209,12.89,4580,-17.79,20250204,3510,7.26,20250409,6100,-38.28,20240718,3335,12.89,20241209,2.41,Y,024880,500,103 억,,428494,N,N,1277,N,00,N
+20250410,140339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3725,185,2,5.23,165701915,44668,85.62,3685,3755,3650,4600,2480,3540,3709.63,2.07,0,21428,3766,3652,3581,3467,3396,3617,3432,103,1060,500,2400,5,1,20682798,770,3.59,0.33,12,0.22,1037.00,11457.00,6100,20240718,-38.93,3335,20241209,11.69,4580,-18.67,20250204,3510,6.13,20250409,6100,-38.93,20240718,3335,11.69,20241209,2.41,Y,024880,500,103 억,,428494,N,N,1277,N,00,N
+20250410,130339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,190,2,5.37,137644790,37158,71.22,3685,3750,3650,4600,2480,3540,3704.31,2.07,0,17752,3766,3652,3581,3467,3396,3617,3432,103,1060,500,2400,5,1,20682798,771,3.60,0.33,12,0.18,1037.00,11457.00,6100,20240718,-38.85,3335,20241209,11.84,4580,-18.56,20250204,3510,6.27,20250409,6100,-38.85,20240718,3335,11.84,20241209,2.41,Y,024880,500,103 억,,428494,N,N,1277,N,00,N
+20250410,120340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,210,2,5.93,118710095,32054,61.44,3685,3750,3650,4600,2480,3540,3703.44,2.07,0,15225,3766,3652,3581,3467,3396,3617,3432,103,1060,500,2400,5,1,20682798,776,3.62,0.33,12,0.15,1037.00,11457.00,6100,20240718,-38.52,3335,20241209,12.44,4580,-18.12,20250204,3510,6.84,20250409,6100,-38.52,20240718,3335,12.44,20241209,2.41,Y,024880,500,103 억,,428494,N,N,1277,N,00,N
+20250410,110339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,190,2,5.37,104803200,28333,54.31,3685,3750,3650,4600,2480,3540,3698.98,2.07,0,14995,3766,3652,3581,3467,3396,3617,3432,103,1060,500,2400,5,1,20682798,771,3.60,0.33,12,0.14,1037.00,11457.00,6100,20240718,-38.85,3335,20241209,11.84,4580,-18.56,20250204,3510,6.27,20250409,6100,-38.85,20240718,3335,11.84,20241209,2.41,Y,024880,500,103 억,,428494,N,N,1277,N,00,N
+20250410,100339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,180,2,5.08,92940625,25143,48.19,3685,3730,3650,4600,2480,3540,3696.48,2.07,0,12736,3766,3652,3581,3467,3396,3617,3432,103,1060,500,2400,5,1,20682798,769,3.59,0.32,12,0.12,1037.00,11457.00,6100,20240718,-39.02,3335,20241209,11.54,4580,-18.78,20250204,3510,5.98,20250409,6100,-39.02,20240718,3335,11.54,20241209,2.41,Y,024880,500,103 억,,428494,N,N,1277,N,00,N
+20250410,090341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3705,165,2,4.66,48750630,13182,25.27,3685,3730,3650,4600,2480,3540,3698.27,2.07,0,6965,3766,3652,3581,3467,3396,3617,3432,103,1060,500,2400,5,1,20682798,766,3.57,0.32,12,0.06,1037.00,11457.00,6100,20240718,-39.26,3335,20241209,11.09,4580,-19.10,20250204,3510,5.56,20250409,6100,-39.26,20240718,3335,11.09,20241209,2.41,Y,024880,500,103 억,,428494,N,N,1277,N,00,N
 20250409,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3540,-60,5,-1.67,186664050,52154,62.90,3695,3695,3510,4680,2520,3600,3579.11,2.06,0,1762,3780,3690,3615,3525,3450,3652,3487,103,1080,500,2440,5,1,20682798,732,3.41,0.31,12,0.25,1037.00,11457.00,6100,20240718,-41.97,3335,20241209,6.15,4580,-22.71,20250204,3510,0.85,20250409,6100,-41.97,20240718,3335,6.15,20241209,2.57,Y,024880,500,103 억,,426738,N,N,1277,N,00,N
 20250409,150307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3540,-60,5,-1.67,170946020,47715,57.55,3695,3695,3510,4680,2520,3600,3582.63,2.06,0,-1324,3780,3690,3615,3525,3450,3652,3487,103,1080,500,2440,5,1,20682798,732,3.41,0.31,12,0.23,1037.00,11457.00,6100,20240718,-41.97,3335,20241209,6.15,4580,-22.71,20250204,3510,0.85,20250409,6100,-41.97,20240718,3335,6.15,20241209,2.57,Y,024880,500,103 억,,426738,N,N,2301,N,00,N
 20250409,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3555,-45,5,-1.25,143865370,40035,48.29,3695,3695,3515,4680,2520,3600,3593.48,2.06,0,-3534,3780,3690,3615,3525,3450,3652,3487,103,1080,500,2440,5,1,20682798,735,3.43,0.31,12,0.19,1037.00,11457.00,6100,20240718,-41.72,3335,20241209,6.60,4580,-22.38,20250204,3515,1.14,20250409,6100,-41.72,20240718,3335,6.60,20241209,2.57,Y,024880,500,103 억,,426738,N,N,2301,N,00,N
diff --git a/024890/price/prices-20250401.csv b/024890/price/prices-20250401.csv
index 6488e6e81dde..ea42b63a8fed 100644
--- a/024890/price/prices-20250401.csv
+++ b/024890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,893,21,2,2.41,43015631,48371,106.36,882,908,882,1133,611,872,889.29,0.55,0,522,888,879,870,861,852,875,857,206,261,500,540,1,1,41249152,368,-3.04,0.86,12,0.12,-294.00,1037.00,1995,20240405,-55.24,840,20250331,6.31,1187,-24.77,20250106,840,6.31,20250331,1957,-54.37,20240626,840,6.31,20250331,0.19,Y,024890,500,206 억,,228528,N,N,0,N,00,N
+20250410,150340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,889,17,2,1.95,35871262,40349,88.72,882,908,882,1133,611,872,889.02,0.55,0,786,888,879,870,861,852,875,857,206,261,500,540,1,1,41249152,367,-3.02,0.86,12,0.10,-294.00,1037.00,1995,20240405,-55.44,840,20250331,5.83,1187,-25.11,20250106,840,5.83,20250331,1957,-54.57,20240626,840,5.83,20250331,0.19,Y,024890,500,206 억,,228528,N,N,0,N,00,N
+20250410,140339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,893,21,2,2.41,22144007,24926,54.81,882,908,882,1133,611,872,888.39,0.55,0,802,888,879,870,861,852,875,857,206,261,500,540,1,1,41249152,368,-3.04,0.86,12,0.06,-294.00,1037.00,1995,20240405,-55.24,840,20250331,6.31,1187,-24.77,20250106,840,6.31,20250331,1957,-54.37,20240626,840,6.31,20250331,0.19,Y,024890,500,206 억,,228528,N,N,0,N,00,N
+20250410,130340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,890,18,2,2.06,19506963,21963,48.29,882,908,882,1133,611,872,888.17,0.55,0,887,888,879,870,861,852,875,857,206,261,500,540,1,1,41249152,367,-3.03,0.86,12,0.05,-294.00,1037.00,1995,20240405,-55.39,840,20250331,5.95,1187,-25.02,20250106,840,5.95,20250331,1957,-54.52,20240626,840,5.95,20250331,0.19,Y,024890,500,206 억,,228528,N,N,0,N,00,N
+20250410,120340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,890,18,2,2.06,18278013,20582,45.26,882,908,882,1133,611,872,888.06,0.55,0,692,888,879,870,861,852,875,857,206,261,500,540,1,1,41249152,367,-3.03,0.86,12,0.05,-294.00,1037.00,1995,20240405,-55.39,840,20250331,5.95,1187,-25.02,20250106,840,5.95,20250331,1957,-54.52,20240626,840,5.95,20250331,0.19,Y,024890,500,206 억,,228528,N,N,0,N,00,N
+20250410,110340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,889,17,2,1.95,7338045,8275,18.20,882,908,882,1133,611,872,886.77,0.55,0,737,888,879,870,861,852,875,857,206,261,500,540,1,1,41249152,367,-3.02,0.86,12,0.02,-294.00,1037.00,1995,20240405,-55.44,840,20250331,5.83,1187,-25.11,20250106,840,5.83,20250331,1957,-54.57,20240626,840,5.83,20250331,0.19,Y,024890,500,206 억,,228528,N,N,0,N,00,N
+20250410,100339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,889,17,2,1.95,5878551,6630,14.58,882,908,882,1133,611,872,886.66,0.55,0,704,888,879,870,861,852,875,857,206,261,500,540,1,1,41249152,367,-3.02,0.86,12,0.02,-294.00,1037.00,1995,20240405,-55.44,840,20250331,5.83,1187,-25.11,20250106,840,5.83,20250331,1957,-54.57,20240626,840,5.83,20250331,0.19,Y,024890,500,206 억,,228528,N,N,0,N,00,N
+20250410,090341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,882,10,2,1.15,441000,500,1.10,882,882,882,1133,611,872,882.00,0.55,0,0,888,879,870,861,852,875,857,206,261,500,540,1,1,41249152,364,-3.00,0.85,12,0.00,-294.00,1037.00,1995,20240405,-55.79,840,20250331,5.00,1187,-25.70,20250106,840,5.00,20250331,1957,-54.93,20240626,840,5.00,20250331,0.19,Y,024890,500,206 억,,228528,N,N,0,N,00,N
 20250409,160338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,872,-18,5,-2.02,39478788,45477,81.60,879,879,861,1157,623,890,868.10,0.55,0,1477,932,910,896,874,860,922,886,206,267,500,550,1,1,41249152,360,-2.97,0.84,12,0.11,-294.00,1037.00,1995,20240405,-56.29,840,20250331,3.81,1187,-26.54,20250106,840,3.81,20250331,1957,-55.44,20240626,840,3.81,20250331,0.19,Y,024890,500,206 억,,227051,N,N,0,N,00,N
 20250409,150307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,871,-19,5,-2.13,36399351,41942,75.26,879,879,861,1157,623,890,867.85,0.55,0,2449,932,910,896,874,860,922,886,206,267,500,550,1,1,41249152,359,-2.96,0.84,12,0.10,-294.00,1037.00,1995,20240405,-56.34,840,20250331,3.69,1187,-26.62,20250106,840,3.69,20250331,1957,-55.49,20240626,840,3.69,20250331,0.19,Y,024890,500,206 억,,227051,N,N,0,N,00,N
 20250409,140336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,872,-18,5,-2.02,28044793,32292,57.94,879,879,861,1157,623,890,868.47,0.55,0,2486,932,910,896,874,860,922,886,206,267,500,550,1,1,41249152,360,-2.97,0.84,12,0.08,-294.00,1037.00,1995,20240405,-56.29,840,20250331,3.81,1187,-26.54,20250106,840,3.81,20250331,1957,-55.44,20240626,840,3.81,20250331,0.19,Y,024890,500,206 억,,227051,N,N,0,N,00,N
diff --git a/024900/price/prices-20250401.csv b/024900/price/prices-20250401.csv
index 927b1b29bb86..b19c6582d8f0 100644
--- a/024900/price/prices-20250401.csv
+++ b/024900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2670,190,2,7.66,187619798,71128,92.30,2550,2710,2550,3220,1740,2480,2637.77,1.18,0,15985,2640,2560,2520,2440,2400,2540,2420,163,740,500,1830,5,1,32564980,869,5.16,0.82,12,0.22,517.00,3269.00,5980,20240415,-55.35,2480,20250409,7.66,3140,-14.97,20250110,2480,7.66,20250409,5980,-55.35,20240415,2480,7.66,20250409,1.06,Y,024900,500,162 억,,384742,N,N,1888,N,00,N
+20250410,150340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2665,185,2,7.46,184757558,70056,90.91,2550,2710,2550,3220,1740,2480,2637.28,1.18,0,16065,2640,2560,2520,2440,2400,2540,2420,163,740,500,1830,5,1,32564980,868,5.15,0.82,12,0.22,517.00,3269.00,5980,20240415,-55.43,2480,20250409,7.46,3140,-15.13,20250110,2480,7.46,20250409,5980,-55.43,20240415,2480,7.46,20250409,1.06,Y,024900,500,162 억,,384742,N,N,5692,N,00,N
+20250410,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2650,170,2,6.85,173683913,65887,85.50,2550,2710,2550,3220,1740,2480,2636.09,1.18,0,12522,2640,2560,2520,2440,2400,2540,2420,163,740,500,1830,5,1,32564980,863,5.13,0.81,12,0.20,517.00,3269.00,5980,20240415,-55.69,2480,20250409,6.85,3140,-15.61,20250110,2480,6.85,20250409,5980,-55.69,20240415,2480,6.85,20250409,1.06,Y,024900,500,162 억,,384742,N,N,5692,N,00,N
+20250410,130340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2640,160,2,6.45,141115063,53575,69.52,2550,2710,2550,3220,1740,2480,2633.97,1.18,0,3494,2640,2560,2520,2440,2400,2540,2420,163,740,500,1830,5,1,32564980,860,5.11,0.81,12,0.16,517.00,3269.00,5980,20240415,-55.85,2480,20250409,6.45,3140,-15.92,20250110,2480,6.45,20250409,5980,-55.85,20240415,2480,6.45,20250409,1.06,Y,024900,500,162 억,,384742,N,N,5692,N,00,N
+20250410,120340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2645,165,2,6.65,122139798,46387,60.19,2550,2710,2550,3220,1740,2480,2633.06,1.18,0,6224,2640,2560,2520,2440,2400,2540,2420,163,740,500,1830,5,1,32564980,861,5.12,0.81,12,0.14,517.00,3269.00,5980,20240415,-55.77,2480,20250409,6.65,3140,-15.76,20250110,2480,6.65,20250409,5980,-55.77,20240415,2480,6.65,20250409,1.06,Y,024900,500,162 억,,384742,N,N,5692,N,00,N
+20250410,110340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2640,160,2,6.45,107486128,40835,52.99,2550,2710,2550,3220,1740,2480,2632.21,1.18,0,1626,2640,2560,2520,2440,2400,2540,2420,163,740,500,1830,5,1,32564980,860,5.11,0.81,12,0.13,517.00,3269.00,5980,20240415,-55.85,2480,20250409,6.45,3140,-15.92,20250110,2480,6.45,20250409,5980,-55.85,20240415,2480,6.45,20250409,1.06,Y,024900,500,162 억,,384742,N,N,5692,N,00,N
+20250410,100339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2630,150,2,6.05,81709970,31011,40.24,2550,2710,2550,3220,1740,2480,2634.87,1.18,0,-3158,2640,2560,2520,2440,2400,2540,2420,163,740,500,1830,5,1,32564980,856,5.09,0.80,12,0.10,517.00,3269.00,5980,20240415,-56.02,2480,20250409,6.05,3140,-16.24,20250110,2480,6.05,20250409,5980,-56.02,20240415,2480,6.05,20250409,1.06,Y,024900,500,162 억,,384742,N,N,5692,N,00,N
+20250410,090341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2660,180,2,7.26,22734740,8539,11.08,2550,2710,2550,3220,1740,2480,2662.46,1.18,0,-2560,2640,2560,2520,2440,2400,2540,2420,163,740,500,1830,5,1,32564980,866,5.15,0.81,12,0.03,517.00,3269.00,5980,20240415,-55.52,2480,20250409,7.26,3140,-15.29,20250110,2480,7.26,20250409,5980,-55.52,20240415,2480,7.26,20250409,1.06,Y,024900,500,162 억,,384742,N,N,5692,N,00,N
 20250409,160339,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,2480,-105,5,-4.06,193286029,76950,109.09,2585,2600,2480,3360,1810,2585,2511.84,1.23,0,-16710,2721,2652,2616,2547,2511,2635,2530,163,775,500,1910,5,1,32564980,808,4.80,0.76,12,0.24,517.00,3269.00,5980,20240415,-58.53,2480,20250409,0.00,3140,-21.02,20250110,2480,0.00,20250409,5980,-58.53,20240415,2480,0.00,20250409,1.06,Y,024900,500,162 억,,399587,N,N,5692,N,00,N
 20250409,150307,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,2495,-90,5,-3.48,175380931,69754,98.89,2585,2600,2480,3360,1810,2585,2514.28,1.23,0,-15631,2721,2652,2616,2547,2511,2635,2530,163,775,500,1910,5,1,32564980,812,4.83,0.76,12,0.21,517.00,3269.00,5980,20240415,-58.28,2480,20250409,0.60,3140,-20.54,20250110,2480,0.60,20250409,5980,-58.28,20240415,2480,0.60,20250409,1.06,Y,024900,500,162 억,,399587,N,N,5602,N,00,N
 20250409,140336,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,2500,-85,5,-3.29,125785985,49876,70.71,2585,2600,2500,3360,1810,2585,2521.97,1.23,0,-12578,2721,2652,2616,2547,2511,2635,2530,163,775,500,1910,5,1,32564980,814,4.84,0.76,12,0.15,517.00,3269.00,5980,20240415,-58.19,2500,20250409,0.00,3140,-20.38,20250110,2500,0.00,20250409,5980,-58.19,20240415,2500,0.00,20250409,1.06,Y,024900,500,162 억,,399587,N,N,5602,N,00,N
diff --git a/024910/price/prices-20250401.csv b/024910/price/prices-20250401.csv
index eb423dcd25ad..28ae89215755 100644
--- a/024910/price/prices-20250401.csv
+++ b/024910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1655,55,2,3.44,331639836,200134,115.93,1670,1670,1623,2080,1120,1600,1657.09,1.26,0,51852,1676,1637,1600,1561,1524,1619,1543,179,480,500,1050,1,1,35819005,593,20.95,0.44,12,0.56,79.00,3722.00,3310,20240709,-50.00,1563,20250409,5.89,2230,-25.78,20250331,1563,5.89,20250409,3310,-50.00,20240709,1563,5.89,20250409,1.53,Y,024910,500,179 억,,450904,N,N,2513,N,00,N
+20250410,150340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1660,60,2,3.75,306781311,185126,107.24,1670,1670,1623,2080,1120,1600,1657.15,1.26,0,45520,1676,1637,1600,1561,1524,1619,1543,179,480,500,1050,1,1,35819005,595,21.01,0.45,12,0.52,79.00,3722.00,3310,20240709,-49.85,1563,20250409,6.21,2230,-25.56,20250331,1563,6.21,20250409,3310,-49.85,20240709,1563,6.21,20250409,1.53,Y,024910,500,179 억,,450904,N,N,3504,N,00,N
+20250410,140340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1665,65,2,4.06,285161894,172111,99.70,1670,1670,1623,2080,1120,1600,1656.85,1.26,0,37397,1676,1637,1600,1561,1524,1619,1543,179,480,500,1050,1,1,35819005,596,21.08,0.45,12,0.48,79.00,3722.00,3310,20240709,-49.70,1563,20250409,6.53,2230,-25.34,20250331,1563,6.53,20250409,3310,-49.70,20240709,1563,6.53,20250409,1.53,Y,024910,500,179 억,,450904,N,N,3504,N,00,N
+20250410,130340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1661,61,2,3.81,254766106,153819,89.10,1670,1670,1623,2080,1120,1600,1656.27,1.26,0,23658,1676,1637,1600,1561,1524,1619,1543,179,480,500,1050,1,1,35819005,595,21.03,0.45,12,0.43,79.00,3722.00,3310,20240709,-49.82,1563,20250409,6.27,2230,-25.52,20250331,1563,6.27,20250409,3310,-49.82,20240709,1563,6.27,20250409,1.53,Y,024910,500,179 억,,450904,N,N,3504,N,00,N
+20250410,120341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1661,61,2,3.81,228069339,137711,79.77,1670,1670,1623,2080,1120,1600,1656.14,1.26,0,23425,1676,1637,1600,1561,1524,1619,1543,179,480,500,1050,1,1,35819005,595,21.03,0.45,12,0.38,79.00,3722.00,3310,20240709,-49.82,1563,20250409,6.27,2230,-25.52,20250331,1563,6.27,20250409,3310,-49.82,20240709,1563,6.27,20250409,1.53,Y,024910,500,179 억,,450904,N,N,3504,N,00,N
+20250410,110340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1662,62,2,3.88,183508628,110832,64.20,1670,1670,1623,2080,1120,1600,1655.74,1.26,0,15053,1676,1637,1600,1561,1524,1619,1543,179,480,500,1050,1,1,35819005,595,21.04,0.45,12,0.31,79.00,3722.00,3310,20240709,-49.79,1563,20250409,6.33,2230,-25.47,20250331,1563,6.33,20250409,3310,-49.79,20240709,1563,6.33,20250409,1.53,Y,024910,500,179 억,,450904,N,N,3504,N,00,N
+20250410,100339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1656,56,2,3.50,147219838,88995,51.55,1670,1670,1623,2080,1120,1600,1654.25,1.26,0,8136,1676,1637,1600,1561,1524,1619,1543,179,480,500,1050,1,1,35819005,593,20.96,0.44,12,0.25,79.00,3722.00,3310,20240709,-49.97,1563,20250409,5.95,2230,-25.74,20250331,1563,5.95,20250409,3310,-49.97,20240709,1563,5.95,20250409,1.53,Y,024910,500,179 억,,450904,N,N,3504,N,00,N
+20250410,090342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1651,51,2,3.19,27340752,16465,9.54,1670,1670,1649,2080,1120,1600,1660.54,1.26,0,215,1676,1637,1600,1561,1524,1619,1543,179,480,500,1050,1,1,35819005,591,20.90,0.44,12,0.05,79.00,3722.00,3310,20240709,-50.12,1563,20250409,5.63,2230,-25.96,20250331,1563,5.63,20250409,3310,-50.12,20240709,1563,5.63,20250409,1.53,Y,024910,500,179 억,,450904,N,N,3504,N,00,N
 20250409,160339,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1600,-29,5,-1.78,273954914,172233,67.07,1629,1639,1563,2115,1141,1629,1590.61,1.30,0,-29209,1681,1655,1638,1612,1595,1668,1625,179,486,500,1070,1,1,35819005,573,20.25,0.43,12,0.48,79.00,3722.00,3310,20240709,-51.66,1563,20250409,2.37,2230,-28.25,20250331,1563,2.37,20250409,3310,-51.66,20240709,1563,2.37,20250409,1.61,Y,024910,500,179 억,,465968,N,N,3504,N,00,N
 20250409,150307,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1574,-55,5,-3.38,242675907,152561,59.41,1629,1639,1563,2115,1141,1629,1590.68,1.30,0,-28213,1681,1655,1638,1612,1595,1668,1625,179,486,500,1070,1,1,35819005,564,19.92,0.42,12,0.43,79.00,3722.00,3310,20240709,-52.45,1563,20250409,0.70,2230,-29.42,20250331,1563,0.70,20250409,3310,-52.45,20240709,1563,0.70,20250409,1.61,Y,024910,500,179 억,,465968,N,N,4014,N,00,N
 20250409,140337,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1570,-59,5,-3.62,208412447,130724,50.91,1629,1639,1570,2115,1141,1629,1594.29,1.30,0,-23393,1681,1655,1638,1612,1595,1668,1625,179,486,500,1070,1,1,35819005,562,19.87,0.42,12,0.36,79.00,3722.00,3310,20240709,-52.57,1570,20250409,0.00,2230,-29.60,20250331,1570,0.00,20250409,3310,-52.57,20240709,1570,0.00,20250409,1.61,Y,024910,500,179 억,,465968,N,N,4014,N,00,N
diff --git a/024940/price/prices-20250401.csv b/024940/price/prices-20250401.csv
index 844f4f37f8d5..478565ab6d17 100644
--- a/024940/price/prices-20250401.csv
+++ b/024940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5310,30,2,0.57,2223923445,413624,26.09,5380,5540,5300,6860,3700,5280,5377.53,1.19,0,17811,6933,6106,5623,4796,4313,5865,4555,50,1580,500,3270,10,1,10000000,531,33.40,1.07,12,4.14,159.00,4982.00,11790,20241212,-54.96,3550,20240805,49.58,9800,-45.82,20250325,5070,4.73,20250404,11790,-54.96,20241212,3550,49.58,20240805,2.70,Y,024940,500,50 억,,118874,N,N,3369,N,00,N
+20250410,150341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,50,2,0.95,2009524790,373329,23.54,5380,5540,5310,6860,3700,5280,5383.25,1.19,0,22293,6933,6106,5623,4796,4313,5865,4555,50,1580,500,3270,10,1,10000000,533,33.52,1.07,12,3.73,159.00,4982.00,11790,20241212,-54.79,3550,20240805,50.14,9800,-45.61,20250325,5070,5.13,20250404,11790,-54.79,20241212,3550,50.14,20240805,2.70,Y,024940,500,50 억,,118874,N,N,6075,N,00,N
+20250410,140340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,70,2,1.33,1869958200,347218,21.90,5380,5540,5310,6860,3700,5280,5386.13,1.19,0,17621,6933,6106,5623,4796,4313,5865,4555,50,1580,500,3270,10,1,10000000,535,33.65,1.07,12,3.47,159.00,4982.00,11790,20241212,-54.62,3550,20240805,50.70,9800,-45.41,20250325,5070,5.52,20250404,11790,-54.62,20241212,3550,50.70,20240805,2.70,Y,024940,500,50 억,,118874,N,N,6075,N,00,N
+20250410,130341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,80,2,1.52,1705675635,316574,19.96,5380,5540,5310,6860,3700,5280,5388.57,1.19,0,12627,6933,6106,5623,4796,4313,5865,4555,50,1580,500,3270,10,1,10000000,536,33.71,1.08,12,3.17,159.00,4982.00,11790,20241212,-54.54,3550,20240805,50.99,9800,-45.31,20250325,5070,5.72,20250404,11790,-54.54,20241212,3550,50.99,20240805,2.70,Y,024940,500,50 억,,118874,N,N,6075,N,00,N
+20250410,120341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,100,2,1.89,1455464155,269730,17.01,5380,5540,5310,6860,3700,5280,5396.83,1.19,0,21004,6933,6106,5623,4796,4313,5865,4555,50,1580,500,3270,10,1,10000000,538,33.84,1.08,12,2.70,159.00,4982.00,11790,20241212,-54.37,3550,20240805,51.55,9800,-45.10,20250325,5070,6.11,20250404,11790,-54.37,20241212,3550,51.55,20240805,2.70,Y,024940,500,50 억,,118874,N,N,6075,N,00,N
+20250410,110340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,110,2,2.08,1266465175,234596,14.79,5380,5540,5310,6860,3700,5280,5399.47,1.19,0,19618,6933,6106,5623,4796,4313,5865,4555,50,1580,500,3270,10,1,10000000,539,33.90,1.08,12,2.35,159.00,4982.00,11790,20241212,-54.28,3550,20240805,51.83,9800,-45.00,20250325,5070,6.31,20250404,11790,-54.28,20241212,3550,51.83,20240805,2.70,Y,024940,500,50 억,,118874,N,N,6075,N,00,N
+20250410,100340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,90,2,1.70,894652990,165723,10.45,5380,5540,5310,6860,3700,5280,5399.86,1.19,0,18261,6933,6106,5623,4796,4313,5865,4555,50,1580,500,3270,10,1,10000000,537,33.77,1.08,12,1.66,159.00,4982.00,11790,20241212,-54.45,3550,20240805,51.27,9800,-45.20,20250325,5070,5.92,20250404,11790,-54.45,20241212,3550,51.27,20240805,2.70,Y,024940,500,50 억,,118874,N,N,6075,N,00,N
+20250410,090342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,120,2,2.27,230908980,42521,2.68,5380,5540,5340,6860,3700,5280,5437.53,1.19,0,998,6933,6106,5623,4796,4313,5865,4555,50,1580,500,3270,10,1,10000000,540,33.96,1.08,12,0.43,159.00,4982.00,11790,20241212,-54.20,3550,20240805,52.11,9800,-44.90,20250325,5070,6.51,20250404,11790,-54.20,20241212,3550,52.11,20240805,2.70,Y,024940,500,50 억,,118874,N,N,6075,N,00,N
 20250409,160339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-1120,5,-17.50,9049563135,1576281,61.66,6450,6450,5140,8320,4480,6400,5739.48,1.87,0,-73181,7020,6710,6410,6100,5800,6865,6255,50,1920,500,3960,10,1,10000000,528,33.21,1.06,12,15.76,159.00,4982.00,11790,20241212,-55.22,3550,20240805,48.73,9800,-46.12,20250325,5070,4.14,20250404,11790,-55.22,20241212,3550,48.73,20240805,3.16,Y,024940,500,50 억,,187479,N,N,6075,N,00,N
 20250409,150307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-1120,5,-17.50,8784872615,1526166,59.70,6450,6450,5140,8320,4480,6400,5754.09,1.87,0,-74431,7020,6710,6410,6100,5800,6865,6255,50,1920,500,3960,10,1,10000000,528,33.21,1.06,12,15.26,159.00,4982.00,11790,20241212,-55.22,3550,20240805,48.73,9800,-46.12,20250325,5070,4.14,20250404,11790,-55.22,20241212,3550,48.73,20240805,3.16,Y,024940,500,50 억,,187479,N,N,4475,N,00,N
 20250409,140337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,-1000,5,-15.62,8021464270,1380979,54.02,6450,6450,5300,8320,4480,6400,5806.42,1.87,0,-85118,7020,6710,6410,6100,5800,6865,6255,50,1920,500,3960,10,1,10000000,540,33.96,1.08,12,13.81,159.00,4982.00,11790,20241212,-54.20,3550,20240805,52.11,9800,-44.90,20250325,5070,6.51,20250404,11790,-54.20,20241212,3550,52.11,20240805,3.16,Y,024940,500,50 억,,187479,N,N,4475,N,00,N
diff --git a/024950/price/prices-20250401.csv b/024950/price/prices-20250401.csv
index 24bd0faa0995..c74b41e090f9 100644
--- a/024950/price/prices-20250401.csv
+++ b/024950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,280,2,6.81,2262522859,512996,820.77,4100,4600,4100,5340,2880,4110,4410.42,1.65,0,25379,4426,4267,4186,4027,3946,4227,3987,66,1230,500,2950,5,1,13273577,583,-627.14,0.56,12,3.86,-7.00,7888.00,6240,20240529,-29.65,3400,20241209,29.12,4715,-6.89,20250210,3875,13.29,20250331,6240,-29.65,20240529,3400,29.12,20241209,0.65,Y,024950,500,66 억,,219436,N,N,32,N,00,N
+20250410,150341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4330,220,2,5.35,2206278194,500021,800.01,4100,4600,4100,5340,2880,4110,4412.37,1.65,0,23365,4426,4267,4186,4027,3946,4227,3987,66,1230,500,2950,5,1,13273577,575,-618.57,0.55,12,3.77,-7.00,7888.00,6240,20240529,-30.61,3400,20241209,27.35,4715,-8.17,20250210,3875,11.74,20250331,6240,-30.61,20240529,3400,27.35,20241209,0.65,Y,024950,500,66 억,,219436,N,N,32,N,00,N
+20250410,140340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,200,2,4.87,2081237114,471157,753.83,4100,4600,4100,5340,2880,4110,4417.29,1.65,0,23087,4426,4267,4186,4027,3946,4227,3987,66,1230,500,2950,5,1,13273577,572,-615.71,0.55,12,3.55,-7.00,7888.00,6240,20240529,-30.93,3400,20241209,26.76,4715,-8.59,20250210,3875,11.23,20250331,6240,-30.93,20240529,3400,26.76,20241209,0.65,Y,024950,500,66 억,,219436,N,N,32,N,00,N
+20250410,130341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,150,2,3.65,2002221564,452670,724.25,4100,4600,4100,5340,2880,4110,4423.14,1.65,0,18919,4426,4267,4186,4027,3946,4227,3987,66,1230,500,2950,5,1,13273577,565,-608.57,0.54,12,3.41,-7.00,7888.00,6240,20240529,-31.73,3400,20241209,25.29,4715,-9.65,20250210,3875,9.94,20250331,6240,-31.73,20240529,3400,25.29,20241209,0.65,Y,024950,500,66 억,,219436,N,N,32,N,00,N
+20250410,120341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,290,2,7.06,1499835642,335736,537.16,4100,4600,4100,5340,2880,4110,4467.31,1.65,0,3539,4426,4267,4186,4027,3946,4227,3987,66,1230,500,2950,5,1,13273577,584,-628.57,0.56,12,2.53,-7.00,7888.00,6240,20240529,-29.49,3400,20241209,29.41,4715,-6.68,20250210,3875,13.55,20250331,6240,-29.49,20240529,3400,29.41,20241209,0.65,Y,024950,500,66 억,,219436,N,N,32,N,00,N
+20250410,110341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,115,2,2.80,89856130,21390,34.22,4100,4250,4100,5340,2880,4110,4200.85,1.65,0,4120,4426,4267,4186,4027,3946,4227,3987,66,1230,500,2950,5,1,13273577,561,-603.57,0.54,12,0.16,-7.00,7888.00,6240,20240529,-32.29,3400,20241209,24.26,4715,-10.39,20250210,3875,9.03,20250331,6240,-32.29,20240529,3400,24.26,20241209,0.65,Y,024950,500,66 억,,219436,N,N,32,N,00,N
+20250410,100340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,140,2,3.41,46775170,11204,17.93,4100,4250,4100,5340,2880,4110,4174.86,1.65,0,2606,4426,4267,4186,4027,3946,4227,3987,66,1230,500,2950,5,1,13273577,564,-607.14,0.54,12,0.08,-7.00,7888.00,6240,20240529,-31.89,3400,20241209,25.00,4715,-9.86,20250210,3875,9.68,20250331,6240,-31.89,20240529,3400,25.00,20241209,0.65,Y,024950,500,66 억,,219436,N,N,32,N,00,N
+20250410,090342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,90,2,2.19,15678160,3808,6.09,4100,4220,4100,5340,2880,4110,4117.16,1.65,0,18,4426,4267,4186,4027,3946,4227,3987,66,1230,500,2950,5,1,13273577,557,-600.00,0.53,12,0.03,-7.00,7888.00,6240,20240529,-32.69,3400,20241209,23.53,4715,-10.92,20250210,3875,8.39,20250331,6240,-32.69,20240529,3400,23.53,20241209,0.65,Y,024950,500,66 억,,219436,N,N,32,N,00,N
 20250409,160339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4110,-135,5,-3.18,256858613,61439,70.11,4260,4345,4105,5510,2975,4245,4180.64,1.64,0,-4274,4381,4312,4241,4172,4101,4347,4207,66,1265,500,3050,5,1,13273577,546,-587.14,0.52,12,0.46,-7.00,7888.00,6240,20240529,-34.13,3400,20241209,20.88,4715,-12.83,20250210,3875,6.06,20250331,6240,-34.13,20240529,3400,20.88,20241209,0.72,Y,024950,500,66 억,,217834,N,N,32,N,00,N
 20250409,150308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4130,-115,5,-2.71,227085938,54203,61.86,4260,4345,4105,5510,2975,4245,4189.47,1.64,0,-4519,4381,4312,4241,4172,4101,4347,4207,66,1265,500,3050,5,1,13273577,548,-590.00,0.52,12,0.41,-7.00,7888.00,6240,20240529,-33.81,3400,20241209,21.47,4715,-12.41,20250210,3875,6.58,20250331,6240,-33.81,20240529,3400,21.47,20241209,0.72,Y,024950,500,66 억,,217834,N,N,4,N,00,N
 20250409,140337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4155,-90,5,-2.12,189373297,45068,51.43,4260,4345,4155,5510,2975,4245,4201.88,1.64,0,-5310,4381,4312,4241,4172,4101,4347,4207,66,1265,500,3050,5,1,13273577,552,-593.57,0.53,12,0.34,-7.00,7888.00,6240,20240529,-33.41,3400,20241209,22.21,4715,-11.88,20250210,3875,7.23,20250331,6240,-33.41,20240529,3400,22.21,20241209,0.72,Y,024950,500,66 억,,217834,N,N,4,N,00,N
diff --git a/025000/price/prices-20250401.csv b/025000/price/prices-20250401.csv
index 11309684d969..18c9ae669e88 100644
--- a/025000/price/prices-20250401.csv
+++ b/025000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43000,700,2,1.65,354963625,8283,115.39,42400,43100,42350,54900,29650,42300,42854.48,19.01,0,631,43100,42700,42200,41800,41300,42450,41550,242,12600,5000,32140,50,1,4840000,2081,3.24,0.30,12,0.17,13268.00,144104.00,50200,20240705,-14.34,41700,20250204,3.12,45000,-4.44,20250310,41700,3.12,20250204,50200,-14.34,20240705,41700,3.12,20250204,0.02,Y,025000,5000,242 억,,920247,N,N,62,N,00,N
+20250410,150341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42950,650,2,1.54,306140550,7145,99.54,42400,43100,42350,54900,29650,42300,42846.82,19.01,0,61,43100,42700,42200,41800,41300,42450,41550,242,12600,5000,32140,50,1,4840000,2079,3.24,0.30,12,0.15,13268.00,144104.00,50200,20240705,-14.44,41700,20250204,3.00,45000,-4.56,20250310,41700,3.00,20250204,50200,-14.44,20240705,41700,3.00,20250204,0.02,Y,025000,5000,242 억,,920247,N,N,38,N,00,N
+20250410,140341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42850,550,2,1.30,238561600,5567,77.56,42400,43100,42350,54900,29650,42300,42852.81,19.01,0,-558,43100,42700,42200,41800,41300,42450,41550,242,12600,5000,32140,50,1,4840000,2074,3.23,0.30,12,0.12,13268.00,144104.00,50200,20240705,-14.64,41700,20250204,2.76,45000,-4.78,20250310,41700,2.76,20250204,50200,-14.64,20240705,41700,2.76,20250204,0.02,Y,025000,5000,242 억,,920247,N,N,38,N,00,N
+20250410,130341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43000,700,2,1.65,220655450,5149,71.73,42400,43100,42350,54900,29650,42300,42854.04,19.01,0,-650,43100,42700,42200,41800,41300,42450,41550,242,12600,5000,32140,50,1,4840000,2081,3.24,0.30,12,0.11,13268.00,144104.00,50200,20240705,-14.34,41700,20250204,3.12,45000,-4.44,20250310,41700,3.12,20250204,50200,-14.34,20240705,41700,3.12,20250204,0.02,Y,025000,5000,242 억,,920247,N,N,38,N,00,N
+20250410,120341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42800,500,2,1.18,198123375,4623,64.41,42400,43100,42350,54900,29650,42300,42856.02,19.01,0,-521,43100,42700,42200,41800,41300,42450,41550,242,12600,5000,32140,50,1,4840000,2072,3.23,0.30,12,0.10,13268.00,144104.00,50200,20240705,-14.74,41700,20250204,2.64,45000,-4.89,20250310,41700,2.64,20250204,50200,-14.74,20240705,41700,2.64,20250204,0.02,Y,025000,5000,242 억,,920247,N,N,38,N,00,N
+20250410,110341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42800,500,2,1.18,178349000,4161,57.97,42400,43100,42350,54900,29650,42300,42862.05,19.01,0,-615,43100,42700,42200,41800,41300,42450,41550,242,12600,5000,32140,50,1,4840000,2072,3.23,0.30,12,0.09,13268.00,144104.00,50200,20240705,-14.74,41700,20250204,2.64,45000,-4.89,20250310,41700,2.64,20250204,50200,-14.74,20240705,41700,2.64,20250204,0.02,Y,025000,5000,242 억,,920247,N,N,38,N,00,N
+20250410,100340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42775,475,2,1.12,152916925,3566,49.68,42400,43100,42350,54900,29650,42300,42881.92,19.01,0,-687,43100,42700,42200,41800,41300,42450,41550,242,12600,5000,32140,50,1,4840000,2070,3.22,0.30,12,0.07,13268.00,144104.00,50200,20240705,-14.79,41700,20250204,2.58,45000,-4.94,20250310,41700,2.58,20250204,50200,-14.79,20240705,41700,2.58,20250204,0.02,Y,025000,5000,242 억,,920247,N,N,38,N,00,N
+20250410,090343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42500,200,2,0.47,2842900,67,0.93,42400,42500,42350,54900,29650,42300,42431.34,19.01,0,-13,43100,42700,42200,41800,41300,42450,41550,242,12600,5000,32140,50,1,4840000,2057,3.20,0.29,12,0.00,13268.00,144104.00,50200,20240705,-15.34,41700,20250204,1.92,45000,-5.56,20250310,41700,1.92,20250204,50200,-15.34,20240705,41700,1.92,20250204,0.02,Y,025000,5000,242 억,,920247,N,N,38,N,00,N
 20250409,160340,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,42300,-150,5,-0.35,302555450,7178,92.66,42450,42600,41700,55100,29750,42450,42150.36,19.01,0,-104,43283,42866,42533,42116,41783,43075,42325,242,12650,5000,32260,50,1,4840000,2047,3.19,0.29,12,0.15,13268.00,144104.00,50200,20240705,-15.74,41700,20250409,1.44,45000,-6.00,20250310,41700,1.44,20250409,50200,-15.74,20240705,41700,1.44,20250409,0.02,Y,025000,5000,242 억,,919967,N,N,38,N,00,N
 20250409,150308,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,42050,-400,5,-0.94,293113100,6954,89.76,42450,42600,41700,55100,29750,42450,42150.29,19.01,0,-46,43283,42866,42533,42116,41783,43075,42325,242,12650,5000,32260,50,1,4840000,2035,3.17,0.29,12,0.14,13268.00,144104.00,50200,20240705,-16.24,41700,20250409,0.84,45000,-6.56,20250310,41700,0.84,20250409,50200,-16.24,20240705,41700,0.84,20250409,0.02,Y,025000,5000,242 억,,919967,N,N,55,N,00,N
 20250409,140337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42050,-400,5,-0.94,200843050,4755,61.38,42450,42600,42000,55100,29750,42450,42238.29,19.01,0,132,43283,42866,42533,42116,41783,43075,42325,242,12650,5000,32260,50,1,4840000,2035,3.17,0.29,12,0.10,13268.00,144104.00,50200,20240705,-16.24,41700,20250204,0.84,45000,-6.56,20250310,41700,0.84,20250204,50200,-16.24,20240705,41700,0.84,20250204,0.02,Y,025000,5000,242 억,,919967,N,N,55,N,00,N
diff --git a/025320/price/prices-20250401.csv b/025320/price/prices-20250401.csv
index 700dce0f3d8d..2052abdefeb3 100644
--- a/025320/price/prices-20250401.csv
+++ b/025320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160340,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6110,430,2,7.57,7085237605,1178990,153.63,6000,6150,5820,7380,3980,5680,6009.40,2.37,0,-176229,5853,5766,5683,5596,5513,5765,5595,444,1700,500,4080,10,1,87991570,5376,19.15,3.16,12,1.34,319.00,1933.00,13940,20240612,-56.17,4730,20250305,29.18,8440,-27.61,20250320,4730,29.18,20250305,14630,-58.24,20240612,4730,29.18,20250305,4.44,Y,025320,500,444 억,,2086738,N,N,157178,N,00,N
+20250410,150341,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6090,410,2,7.22,6717315840,1118638,145.77,6000,6150,5820,7380,3980,5680,6004.91,2.37,0,-191689,5853,5766,5683,5596,5513,5765,5595,444,1700,500,4080,10,1,87991570,5359,19.09,3.15,12,1.27,319.00,1933.00,13940,20240612,-56.31,4730,20250305,28.75,8440,-27.84,20250320,4730,28.75,20250305,14630,-58.37,20240612,4730,28.75,20250305,4.44,Y,025320,500,444 억,,2086738,N,N,76933,N,00,N
+20250410,140341,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6110,430,2,7.57,5927614385,988866,128.86,6000,6150,5820,7380,3980,5680,5994.36,2.37,0,-177616,5853,5766,5683,5596,5513,5765,5595,444,1700,500,4080,10,1,87991570,5376,19.15,3.16,12,1.12,319.00,1933.00,13940,20240612,-56.17,4730,20250305,29.18,8440,-27.61,20250320,4730,29.18,20250305,14630,-58.24,20240612,4730,29.18,20250305,4.44,Y,025320,500,444 억,,2086738,N,N,76933,N,00,N
+20250410,130341,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6080,400,2,7.04,5387497280,900339,117.32,6000,6150,5820,7380,3980,5680,5983.85,2.37,0,-158663,5853,5766,5683,5596,5513,5765,5595,444,1700,500,4080,10,1,87991570,5350,19.06,3.15,12,1.02,319.00,1933.00,13940,20240612,-56.38,4730,20250305,28.54,8440,-27.96,20250320,4730,28.54,20250305,14630,-58.44,20240612,4730,28.54,20250305,4.44,Y,025320,500,444 억,,2086738,N,N,76933,N,00,N
+20250410,120342,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6090,410,2,7.22,4821571900,807205,105.19,6000,6150,5820,7380,3980,5680,5973.17,2.37,0,-173350,5853,5766,5683,5596,5513,5765,5595,444,1700,500,4080,10,1,87991570,5359,19.09,3.15,12,0.92,319.00,1933.00,13940,20240612,-56.31,4730,20250305,28.75,8440,-27.84,20250320,4730,28.75,20250305,14630,-58.37,20240612,4730,28.75,20250305,4.44,Y,025320,500,444 억,,2086738,N,N,76933,N,00,N
+20250410,110341,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,5960,280,2,4.93,3122978035,527248,68.70,6000,6090,5820,7380,3980,5680,5923.17,2.37,0,-185205,5853,5766,5683,5596,5513,5765,5595,444,1700,500,4080,10,1,87991570,5244,18.68,3.08,12,0.60,319.00,1933.00,13940,20240612,-57.25,4730,20250305,26.00,8440,-29.38,20250320,4730,26.00,20250305,14630,-59.26,20240612,4730,26.00,20250305,4.44,Y,025320,500,444 억,,2086738,N,N,76933,N,00,N
+20250410,100340,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,5860,180,2,3.17,2324605795,391948,51.07,6000,6090,5820,7380,3980,5680,5930.90,2.37,0,-151817,5853,5766,5683,5596,5513,5765,5595,444,1700,500,4080,10,1,87991570,5156,18.37,3.03,12,0.45,319.00,1933.00,13940,20240612,-57.96,4730,20250305,23.89,8440,-30.57,20250320,4730,23.89,20250305,14630,-59.95,20240612,4730,23.89,20250305,4.44,Y,025320,500,444 억,,2086738,N,N,76933,N,00,N
+20250410,090343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,5920,240,2,4.23,764479490,127548,16.62,6000,6090,5900,7380,3980,5680,5993.66,2.37,0,-25120,5853,5766,5683,5596,5513,5765,5595,444,1700,500,4080,10,1,87991570,5209,18.56,3.06,12,0.14,319.00,1933.00,13940,20240612,-57.53,4730,20250305,25.16,8440,-29.86,20250320,4730,25.16,20250305,14630,-59.54,20240612,4730,25.16,20250305,4.44,Y,025320,500,444 억,,2086738,N,N,76933,N,00,N
 20250409,160340,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,5680,-50,5,-0.87,4347565940,767412,61.60,5680,5770,5600,7440,4020,5730,5665.21,2.31,0,6927,6363,6046,5873,5556,5383,5960,5470,444,1710,500,4120,10,1,87991570,4998,17.81,2.94,12,0.87,319.00,1933.00,13940,20240612,-59.25,4730,20250305,20.08,8440,-32.70,20250320,4730,20.08,20250305,14630,-61.18,20240612,4730,20.08,20250305,4.61,Y,025320,500,444 억,,2030294,N,N,76933,N,00,N
 20250409,150308,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,5660,-70,5,-1.22,4065632060,717677,57.61,5680,5770,5600,7440,4020,5730,5664.99,2.31,0,774,6363,6046,5873,5556,5383,5960,5470,444,1710,500,4120,10,1,87991570,4980,17.74,2.93,12,0.82,319.00,1933.00,13940,20240612,-59.40,4730,20250305,19.66,8440,-32.94,20250320,4730,19.66,20250305,14630,-61.31,20240612,4730,19.66,20250305,4.61,Y,025320,500,444 억,,2030294,N,N,181910,N,00,N
 20250409,140338,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,5670,-60,5,-1.05,3409088540,601178,48.26,5680,5770,5600,7440,4020,5730,5670.68,2.31,0,-5645,6363,6046,5873,5556,5383,5960,5470,444,1710,500,4120,10,1,87991570,4989,17.77,2.93,12,0.68,319.00,1933.00,13940,20240612,-59.33,4730,20250305,19.87,8440,-32.82,20250320,4730,19.87,20250305,14630,-61.24,20240612,4730,19.87,20250305,4.61,Y,025320,500,444 억,,2030294,N,N,181910,N,00,N
diff --git a/025440/price/prices-20250401.csv b/025440/price/prices-20250401.csv
index 49a0e064ae58..d02b8f67fd62 100644
--- a/025440/price/prices-20250401.csv
+++ b/025440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,17,2,2.58,81576981,120539,83.32,680,687,665,858,462,660,676.77,0.00,0,27784,700,679,669,648,638,675,644,244,198,500,390,1,1,48781224,330,-9.40,0.39,12,0.25,-72.00,1743.00,2439,20240408,-72.24,640,20250321,5.78,1344,-49.63,20250121,640,5.78,20250321,2480,-72.70,20240411,203,233.50,20241011,0.03,Y,025440,500,243 억,,0,N,N,122,N,00,N
+20250410,150342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,679,19,2,2.88,79258013,117114,80.96,680,687,665,858,462,660,676.76,0.00,0,28096,700,679,669,648,638,675,644,244,198,500,390,1,1,48781224,331,-9.43,0.39,12,0.24,-72.00,1743.00,2439,20240408,-72.16,640,20250321,6.09,1344,-49.48,20250121,640,6.09,20250321,2480,-72.62,20240411,203,234.48,20241011,0.03,Y,025440,500,243 억,,0,N,N,122,N,00,N
+20250410,140341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,23,2,3.48,57143882,84500,58.41,680,687,665,858,462,660,676.26,0.00,0,25222,700,679,669,648,638,675,644,244,198,500,390,1,1,48781224,333,-9.49,0.39,12,0.17,-72.00,1743.00,2439,20240408,-72.00,640,20250321,6.72,1344,-49.18,20250121,640,6.72,20250321,2480,-72.46,20240411,203,236.45,20241011,0.03,Y,025440,500,243 억,,0,N,N,122,N,00,N
+20250410,130342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,679,19,2,2.88,47350374,70099,48.46,680,687,665,858,462,660,675.48,0.00,0,12970,700,679,669,648,638,675,644,244,198,500,390,1,1,48781224,331,-9.43,0.39,12,0.14,-72.00,1743.00,2439,20240408,-72.16,640,20250321,6.09,1344,-49.48,20250121,640,6.09,20250321,2480,-72.62,20240411,203,234.48,20241011,0.03,Y,025440,500,243 억,,0,N,N,122,N,00,N
+20250410,120342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,22,2,3.33,33327216,49266,34.06,680,687,665,858,462,660,676.47,0.00,0,6052,700,679,669,648,638,675,644,244,198,500,390,1,1,48781224,333,-9.47,0.39,12,0.10,-72.00,1743.00,2439,20240408,-72.04,640,20250321,6.56,1344,-49.26,20250121,640,6.56,20250321,2480,-72.50,20240411,203,235.96,20241011,0.03,Y,025440,500,243 억,,0,N,N,122,N,00,N
+20250410,110341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,681,21,2,3.18,25917076,38381,26.53,680,687,665,858,462,660,675.26,0.00,0,3439,700,679,669,648,638,675,644,244,198,500,390,1,1,48781224,332,-9.46,0.39,12,0.08,-72.00,1743.00,2439,20240408,-72.08,640,20250321,6.41,1344,-49.33,20250121,640,6.41,20250321,2480,-72.54,20240411,203,235.47,20241011,0.03,Y,025440,500,243 억,,0,N,N,122,N,00,N
+20250410,100341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,681,21,2,3.18,7924007,11680,8.07,680,687,673,858,462,660,678.43,0.00,0,1720,700,679,669,648,638,675,644,244,198,500,390,1,1,48781224,332,-9.46,0.39,12,0.02,-72.00,1743.00,2439,20240408,-72.08,640,20250321,6.41,1344,-49.33,20250121,640,6.41,20250321,2480,-72.54,20240411,203,235.47,20241011,0.03,Y,025440,500,243 억,,0,N,N,122,N,00,N
+20250410,090343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,679,19,2,2.88,1478921,2193,1.52,680,680,673,858,462,660,674.38,0.00,0,-403,700,679,669,648,638,675,644,244,198,500,390,1,1,48781224,331,-9.43,0.39,12,0.00,-72.00,1743.00,2439,20240408,-72.16,640,20250321,6.09,1344,-49.48,20250121,640,6.09,20250321,2480,-72.62,20240411,203,234.48,20241011,0.03,Y,025440,500,243 억,,0,N,N,122,N,00,N
 20250409,160340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,660,-9,5,-1.35,96510870,144656,77.82,676,690,659,869,469,669,667.18,0.00,0,6148,713,691,680,658,647,685,652,244,200,500,400,1,1,48781224,322,-9.17,0.38,12,0.30,-72.00,1743.00,2439,20240408,-72.94,640,20250321,3.12,1344,-50.89,20250121,640,3.12,20250321,2480,-73.39,20240409,203,225.12,20241011,0.03,Y,025440,500,243 억,,0,N,N,122,N,00,N
 20250409,150308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,1,2,0.15,93540919,140190,75.42,676,690,659,869,469,669,667.24,0.00,0,5974,713,691,680,658,647,685,652,244,200,500,400,1,1,48781224,327,-9.31,0.38,12,0.29,-72.00,1743.00,2439,20240408,-72.53,640,20250321,4.69,1344,-50.15,20250121,640,4.69,20250321,2480,-72.98,20240409,203,230.05,20241011,0.03,Y,025440,500,243 억,,0,N,N,15,N,00,N
 20250409,140338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,-3,5,-0.45,67416884,100714,54.18,676,690,662,869,469,669,669.39,0.00,0,6295,713,691,680,658,647,685,652,244,200,500,400,1,1,48781224,325,-9.25,0.38,12,0.21,-72.00,1743.00,2439,20240408,-72.69,640,20250321,4.06,1344,-50.45,20250121,640,4.06,20250321,2480,-73.15,20240409,203,228.08,20241011,0.03,Y,025440,500,243 억,,0,N,N,15,N,00,N
diff --git a/025530/price/prices-20250401.csv b/025530/price/prices-20250401.csv
index 2cc240aeb6c9..e3000152a1c3 100644
--- a/025530/price/prices-20250401.csv
+++ b/025530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,60,2,1.98,14974593,4857,121.85,3050,3105,3050,3930,2120,3025,3083.10,0.75,0,37,3161,3092,3021,2952,2881,3095,2955,75,905,500,2110,5,1,14934008,461,4.87,0.27,12,0.03,634.00,11540.00,4150,20240417,-25.66,2905,20250325,6.20,3355,-8.05,20250113,2905,6.20,20250325,4150,-25.66,20240417,2905,6.20,20250325,0.26,Y,025530,500,74 억,,112158,N,N,0,N,00,N
+20250410,150342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,60,2,1.98,14511843,4707,118.09,3050,3105,3050,3930,2120,3025,3083.03,0.75,0,37,3161,3092,3021,2952,2881,3095,2955,75,905,500,2110,5,1,14934008,461,4.87,0.27,12,0.03,634.00,11540.00,4150,20240417,-25.66,2905,20250325,6.20,3355,-8.05,20250113,2905,6.20,20250325,4150,-25.66,20240417,2905,6.20,20250325,0.26,Y,025530,500,74 억,,112158,N,N,0,N,00,N
+20250410,140341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,55,2,1.82,11359108,3685,92.45,3050,3105,3050,3930,2120,3025,3082.53,0.75,0,-17,3161,3092,3021,2952,2881,3095,2955,75,905,500,2110,5,1,14934008,460,4.86,0.27,12,0.02,634.00,11540.00,4150,20240417,-25.78,2905,20250325,6.02,3355,-8.20,20250113,2905,6.02,20250325,4150,-25.78,20240417,2905,6.02,20250325,0.26,Y,025530,500,74 억,,112158,N,N,0,N,00,N
+20250410,130342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,60,2,1.98,10471348,3397,85.22,3050,3105,3050,3930,2120,3025,3082.53,0.75,0,-25,3161,3092,3021,2952,2881,3095,2955,75,905,500,2110,5,1,14934008,461,4.87,0.27,12,0.02,634.00,11540.00,4150,20240417,-25.66,2905,20250325,6.20,3355,-8.05,20250113,2905,6.20,20250325,4150,-25.66,20240417,2905,6.20,20250325,0.26,Y,025530,500,74 억,,112158,N,N,0,N,00,N
+20250410,120342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,60,2,1.98,9829663,3189,80.01,3050,3105,3050,3930,2120,3025,3082.37,0.75,0,-35,3161,3092,3021,2952,2881,3095,2955,75,905,500,2110,5,1,14934008,461,4.87,0.27,12,0.02,634.00,11540.00,4150,20240417,-25.66,2905,20250325,6.20,3355,-8.05,20250113,2905,6.20,20250325,4150,-25.66,20240417,2905,6.20,20250325,0.26,Y,025530,500,74 억,,112158,N,N,0,N,00,N
+20250410,110342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,60,2,1.98,9700099,3147,78.95,3050,3105,3050,3930,2120,3025,3082.33,0.75,0,-35,3161,3092,3021,2952,2881,3095,2955,75,905,500,2110,5,1,14934008,461,4.87,0.27,12,0.02,634.00,11540.00,4150,20240417,-25.66,2905,20250325,6.20,3355,-8.05,20250113,2905,6.20,20250325,4150,-25.66,20240417,2905,6.20,20250325,0.26,Y,025530,500,74 억,,112158,N,N,0,N,00,N
+20250410,100341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,60,2,1.98,6337458,2056,51.58,3050,3105,3050,3930,2120,3025,3082.42,0.75,0,-8,3161,3092,3021,2952,2881,3095,2955,75,905,500,2110,5,1,14934008,461,4.87,0.27,12,0.01,634.00,11540.00,4150,20240417,-25.66,2905,20250325,6.20,3355,-8.05,20250113,2905,6.20,20250325,4150,-25.66,20240417,2905,6.20,20250325,0.26,Y,025530,500,74 억,,112158,N,N,0,N,00,N
+20250410,090343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3105,80,2,2.64,603850,197,4.94,3050,3105,3050,3930,2120,3025,3065.23,0.75,0,0,3161,3092,3021,2952,2881,3095,2955,75,905,500,2110,5,1,14934008,464,4.90,0.27,12,0.00,634.00,11540.00,4150,20240417,-25.18,2905,20250325,6.88,3355,-7.45,20250113,2905,6.88,20250325,4150,-25.18,20240417,2905,6.88,20250325,0.26,Y,025530,500,74 억,,112158,N,N,0,N,00,N
 20250409,160340,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3025,55,2,1.85,11925520,3986,42.44,3025,3090,2950,3860,2080,2970,2991.85,0.75,0,-55,3116,3042,3006,2932,2896,3025,2915,75,890,500,2070,5,1,14934008,452,4.77,0.26,12,0.03,634.00,11540.00,4150,20240417,-27.11,2905,20250325,4.13,3355,-9.84,20250113,2905,4.13,20250325,4150,-27.11,20240417,2905,4.13,20250325,0.26,Y,025530,500,74 억,,112213,N,N,0,N,00,N
 20250409,150308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2995,25,2,0.84,11424195,3820,40.68,3025,3090,2950,3860,2080,2970,2990.63,0.75,0,7,3116,3042,3006,2932,2896,3025,2915,75,890,500,2070,5,1,14934008,447,4.72,0.26,12,0.03,634.00,11540.00,4150,20240417,-27.83,2905,20250325,3.10,3355,-10.73,20250113,2905,3.10,20250325,4150,-27.83,20240417,2905,3.10,20250325,0.26,Y,025530,500,74 억,,112213,N,N,0,N,00,N
 20250409,140338,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3015,45,2,1.52,10540140,3526,37.55,3025,3090,2950,3860,2080,2970,2989.26,0.75,0,-22,3116,3042,3006,2932,2896,3025,2915,75,890,500,2070,5,1,14934008,450,4.76,0.26,12,0.02,634.00,11540.00,4150,20240417,-27.35,2905,20250325,3.79,3355,-10.13,20250113,2905,3.79,20250325,4150,-27.35,20240417,2905,3.79,20250325,0.26,Y,025530,500,74 억,,112213,N,N,0,N,00,N
diff --git a/025540/price/prices-20250401.csv b/025540/price/prices-20250401.csv
index a370ca09ddcf..d06cb0f6f789 100644
--- a/025540/price/prices-20250401.csv
+++ b/025540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160341,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63300,2300,2,3.77,1216706600,19219,50.11,63000,63700,62900,79300,42700,61000,63307.49,25.64,0,-5,62800,61900,60800,59900,58800,62350,60350,52,18300,500,45140,100,1,10415000,6593,4.64,0.61,12,0.18,13654.00,103622.00,86200,20250206,-26.57,53500,20240805,18.32,86200,-26.57,20250206,59700,6.03,20250409,86200,-26.57,20250206,53500,18.32,20240805,0.33,Y,025540,500,52 억,,2670439,N,N,1332,N,00,N
+20250410,150342,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63400,2400,2,3.93,1081540100,17085,44.54,63000,63700,62900,79300,42700,61000,63303.49,25.64,0,757,62800,61900,60800,59900,58800,62350,60350,52,18300,500,45140,100,1,10415000,6603,4.64,0.61,12,0.16,13654.00,103622.00,86200,20250206,-26.45,53500,20240805,18.50,86200,-26.45,20250206,59700,6.20,20250409,86200,-26.45,20250206,53500,18.50,20240805,0.33,Y,025540,500,52 억,,2670439,N,N,3327,N,00,N
+20250410,140342,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63500,2500,2,4.10,992533500,15683,40.89,63000,63700,62900,79300,42700,61000,63287.22,25.64,0,1083,62800,61900,60800,59900,58800,62350,60350,52,18300,500,45140,100,1,10415000,6614,4.65,0.61,12,0.15,13654.00,103622.00,86200,20250206,-26.33,53500,20240805,18.69,86200,-26.33,20250206,59700,6.37,20250409,86200,-26.33,20250206,53500,18.69,20240805,0.33,Y,025540,500,52 억,,2670439,N,N,3327,N,00,N
+20250410,130342,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63100,2100,2,3.44,660439300,10445,27.23,63000,63700,62900,79300,42700,61000,63230.19,25.64,0,2183,62800,61900,60800,59900,58800,62350,60350,52,18300,500,45140,100,1,10415000,6572,4.62,0.61,12,0.10,13654.00,103622.00,86200,20250206,-26.80,53500,20240805,17.94,86200,-26.80,20250206,59700,5.70,20250409,86200,-26.80,20250206,53500,17.94,20240805,0.33,Y,025540,500,52 억,,2670439,N,N,3327,N,00,N
+20250410,120342,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63200,2200,2,3.61,586369800,9270,24.17,63000,63700,62900,79300,42700,61000,63254.56,25.64,0,2088,62800,61900,60800,59900,58800,62350,60350,52,18300,500,45140,100,1,10415000,6582,4.63,0.61,12,0.09,13654.00,103622.00,86200,20250206,-26.68,53500,20240805,18.13,86200,-26.68,20250206,59700,5.86,20250409,86200,-26.68,20250206,53500,18.13,20240805,0.33,Y,025540,500,52 억,,2670439,N,N,3327,N,00,N
+20250410,110342,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63700,2700,2,4.43,513407200,8119,21.17,63000,63700,62900,79300,42700,61000,63235.28,25.64,0,1458,62800,61900,60800,59900,58800,62350,60350,52,18300,500,45140,100,1,10415000,6634,4.67,0.61,12,0.08,13654.00,103622.00,86200,20250206,-26.10,53500,20240805,19.07,86200,-26.10,20250206,59700,6.70,20250409,86200,-26.10,20250206,53500,19.07,20240805,0.33,Y,025540,500,52 억,,2670439,N,N,3327,N,00,N
+20250410,100341,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63200,2200,2,3.61,346714100,5488,14.31,63000,63600,62900,79300,42700,61000,63176.77,25.64,0,141,62800,61900,60800,59900,58800,62350,60350,52,18300,500,45140,100,1,10415000,6582,4.63,0.61,12,0.05,13654.00,103622.00,86200,20250206,-26.68,53500,20240805,18.13,86200,-26.68,20250206,59700,5.86,20250409,86200,-26.68,20250206,53500,18.13,20240805,0.33,Y,025540,500,52 억,,2670439,N,N,3327,N,00,N
+20250410,090344,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63300,2300,2,3.77,147306800,2328,6.07,63000,63600,63000,79300,42700,61000,63276.12,25.64,0,182,62800,61900,60800,59900,58800,62350,60350,52,18300,500,45140,100,1,10415000,6593,4.64,0.61,12,0.02,13654.00,103622.00,86200,20250206,-26.57,53500,20240805,18.32,86200,-26.57,20250206,59700,6.03,20250409,86200,-26.57,20250206,53500,18.32,20240805,0.33,Y,025540,500,52 억,,2670439,N,N,3327,N,00,N
 20250409,160341,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61000,500,2,0.83,2336272200,38356,90.08,60700,61700,59700,78600,42400,60500,60910.21,25.84,0,-7441,63900,62200,61200,59500,58500,61700,59000,52,18100,500,44770,100,1,10415000,6353,4.47,0.59,12,0.37,13654.00,103622.00,86200,20250206,-29.23,53500,20240805,14.02,86200,-29.23,20250206,59700,2.18,20250409,86200,-29.23,20250206,53500,14.02,20240805,0.33,Y,025540,500,52 억,,2691170,N,N,3327,N,00,N
 20250409,150308,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61300,800,2,1.32,2184983500,35892,84.29,60700,61700,59700,78600,42400,60500,60876.62,25.84,0,-7409,63900,62200,61200,59500,58500,61700,59000,52,18100,500,44770,100,1,10415000,6384,4.49,0.59,12,0.34,13654.00,103622.00,86200,20250206,-28.89,53500,20240805,14.58,86200,-28.89,20250206,59700,2.68,20250409,86200,-28.89,20250206,53500,14.58,20240805,0.33,Y,025540,500,52 억,,2691170,N,N,2564,N,00,N
 20250409,140339,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61000,500,2,0.83,1650353100,27133,63.72,60700,61700,59700,78600,42400,60500,60824.57,25.84,0,-6839,63900,62200,61200,59500,58500,61700,59000,52,18100,500,44770,100,1,10415000,6353,4.47,0.59,12,0.26,13654.00,103622.00,86200,20250206,-29.23,53500,20240805,14.02,86200,-29.23,20250206,59700,2.18,20250409,86200,-29.23,20250206,53500,14.02,20240805,0.33,Y,025540,500,52 억,,2691170,N,N,2564,N,00,N
diff --git a/025550/price/prices-20250401.csv b/025550/price/prices-20250401.csv
index 7dc2fd9a3db7..fff091a9cd1c 100644
--- a/025550/price/prices-20250401.csv
+++ b/025550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4660,180,2,4.02,5318694234,1154218,62.06,4550,4700,4425,5820,3140,4480,4607.91,1.78,0,158762,5283,4881,4678,4276,4073,4780,4175,134,1340,500,2950,5,1,25514004,1189,-87.92,0.90,12,4.52,-53.00,5190.00,5720,20250408,-18.53,2720,20240909,71.32,5720,-18.53,20250408,3130,48.88,20250331,5720,-18.53,20250408,2720,71.32,20240909,3.84,Y,025550,500,133 억,,453407,N,N,23197,N,00,N
+20250410,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4645,165,2,3.68,4969061131,1079111,58.02,4550,4700,4425,5820,3140,4480,4604.85,1.78,0,137464,5283,4881,4678,4276,4073,4780,4175,134,1340,500,2950,5,1,25514004,1185,-87.64,0.89,12,4.23,-53.00,5190.00,5720,20250408,-18.79,2720,20240909,70.77,5720,-18.79,20250408,3130,48.40,20250331,5720,-18.79,20250408,2720,70.77,20240909,3.84,Y,025550,500,133 억,,453407,N,N,30670,N,00,N
+20250410,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4600,120,2,2.68,4420179825,959621,51.59,4550,4700,4425,5820,3140,4480,4606.26,1.78,0,108936,5283,4881,4678,4276,4073,4780,4175,134,1340,500,2950,5,1,25514004,1174,-86.79,0.89,12,3.76,-53.00,5190.00,5720,20250408,-19.58,2720,20240909,69.12,5720,-19.58,20250408,3130,46.96,20250331,5720,-19.58,20250408,2720,69.12,20240909,3.84,Y,025550,500,133 억,,453407,N,N,30670,N,00,N
+20250410,130342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4630,150,2,3.35,3933506255,854136,45.92,4550,4700,4425,5820,3140,4480,4605.34,1.78,0,106507,5283,4881,4678,4276,4073,4780,4175,134,1340,500,2950,5,1,25514004,1181,-87.36,0.89,12,3.35,-53.00,5190.00,5720,20250408,-19.06,2720,20240909,70.22,5720,-19.06,20250408,3130,47.92,20250331,5720,-19.06,20250408,2720,70.22,20240909,3.84,Y,025550,500,133 억,,453407,N,N,30670,N,00,N
+20250410,120343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4655,175,2,3.91,3633745224,789368,42.44,4550,4700,4425,5820,3140,4480,4603.46,1.78,0,93375,5283,4881,4678,4276,4073,4780,4175,134,1340,500,2950,5,1,25514004,1188,-87.83,0.90,12,3.09,-53.00,5190.00,5720,20250408,-18.62,2720,20240909,71.14,5720,-18.62,20250408,3130,48.72,20250331,5720,-18.62,20250408,2720,71.14,20240909,3.84,Y,025550,500,133 억,,453407,N,N,30670,N,00,N
+20250410,110342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4645,165,2,3.68,3186286388,693322,37.28,4550,4695,4425,5820,3140,4480,4595.79,1.78,0,65245,5283,4881,4678,4276,4073,4780,4175,134,1340,500,2950,5,1,25514004,1185,-87.64,0.89,12,2.72,-53.00,5190.00,5720,20250408,-18.79,2720,20240909,70.77,5720,-18.79,20250408,3130,48.40,20250331,5720,-18.79,20250408,2720,70.77,20240909,3.84,Y,025550,500,133 억,,453407,N,N,30670,N,00,N
+20250410,100341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4630,150,2,3.35,2240876508,489769,26.33,4550,4695,4425,5820,3140,4480,4575.50,1.78,0,62361,5283,4881,4678,4276,4073,4780,4175,134,1340,500,2950,5,1,25514004,1181,-87.36,0.89,12,1.92,-53.00,5190.00,5720,20250408,-19.06,2720,20240909,70.22,5720,-19.06,20250408,3130,47.92,20250331,5720,-19.06,20250408,2720,70.22,20240909,3.84,Y,025550,500,133 억,,453407,N,N,30670,N,00,N
+20250410,090344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4480,0,3,0.00,363406050,80136,4.31,4550,4605,4480,5820,3140,4480,4535.33,1.78,0,-3414,5283,4881,4678,4276,4073,4780,4175,134,1340,500,2950,5,1,25514004,1143,-84.53,0.86,12,0.31,-53.00,5190.00,5720,20250408,-21.68,2720,20240909,64.71,5720,-21.68,20250408,3130,43.13,20250331,5720,-21.68,20250408,2720,64.71,20240909,3.84,Y,025550,500,133 억,,453407,N,N,30670,N,00,N
 20250409,160341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4480,-425,5,-8.66,8678312813,1826962,28.83,5050,5080,4475,6370,3435,4905,4750.25,1.63,0,-42037,6098,5501,5123,4526,4148,5312,4337,134,1465,500,3230,5,1,25514004,1143,-84.53,0.86,12,7.16,-53.00,5190.00,5720,20250408,-21.68,2720,20240909,64.71,5720,-21.68,20250408,3130,43.13,20250331,5720,-21.68,20250408,2720,64.71,20240909,4.75,Y,025550,500,133 억,,414824,N,N,30670,N,00,N
 20250409,150309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4535,-370,5,-7.54,8355369813,1755171,27.70,5050,5080,4475,6370,3435,4905,4760.34,1.63,0,-50143,6098,5501,5123,4526,4148,5312,4337,134,1465,500,3230,5,1,25514004,1157,-85.57,0.87,12,6.88,-53.00,5190.00,5720,20250408,-20.72,2720,20240909,66.73,5720,-20.72,20250408,3130,44.89,20250331,5720,-20.72,20250408,2720,66.73,20240909,4.75,Y,025550,500,133 억,,414824,N,N,32854,N,00,N
 20250409,140339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4480,-425,5,-8.66,7933951562,1661534,26.22,5050,5080,4475,6370,3435,4905,4774.99,1.63,0,-59267,6098,5501,5123,4526,4148,5312,4337,134,1465,500,3230,5,1,25514004,1143,-84.53,0.86,12,6.51,-53.00,5190.00,5720,20250408,-21.68,2720,20240909,64.71,5720,-21.68,20250408,3130,43.13,20250331,5720,-21.68,20250408,2720,64.71,20240909,4.75,Y,025550,500,133 억,,414824,N,N,32854,N,00,N
diff --git a/025560/price/prices-20250401.csv b/025560/price/prices-20250401.csv
index a358da7914f8..59451930a96b 100644
--- a/025560/price/prices-20250401.csv
+++ b/025560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160342,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,763,37,2,5.10,292042118,385913,78.30,741,768,741,943,509,726,756.75,2.79,0,112925,765,745,733,713,701,739,707,298,217,500,490,1,1,59566032,454,4.68,0.41,12,0.65,163.00,1866.00,2363,20240329,-67.71,717,20250407,6.42,1008,-24.31,20250212,717,6.42,20250407,2655,-71.26,20240415,717,6.42,20250407,0.32,Y,025560,500,297 억,,1660670,N,N,3776,N,00,N
+20250410,150343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,767,41,2,5.65,283431320,374671,76.02,741,767,741,943,509,726,756.48,2.79,0,108494,765,745,733,713,701,739,707,298,217,500,490,1,1,59566032,457,4.71,0.41,12,0.63,163.00,1866.00,2363,20240329,-67.54,717,20250407,6.97,1008,-23.91,20250212,717,6.97,20250407,2655,-71.11,20240415,717,6.97,20250407,0.32,Y,025560,500,297 억,,1660670,N,N,100,N,00,N
+20250410,140342,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,760,34,2,4.68,235268812,311572,63.21,741,762,741,943,509,726,755.10,2.79,0,90282,765,745,733,713,701,739,707,298,217,500,490,1,1,59566032,453,4.66,0.41,12,0.52,163.00,1866.00,2363,20240329,-67.84,717,20250407,6.00,1008,-24.60,20250212,717,6.00,20250407,2655,-71.37,20240415,717,6.00,20250407,0.32,Y,025560,500,297 억,,1660670,N,N,100,N,00,N
+20250410,130343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,760,34,2,4.68,208211022,275960,55.99,741,762,741,943,509,726,754.50,2.79,0,73456,765,745,733,713,701,739,707,298,217,500,490,1,1,59566032,453,4.66,0.41,12,0.46,163.00,1866.00,2363,20240329,-67.84,717,20250407,6.00,1008,-24.60,20250212,717,6.00,20250407,2655,-71.37,20240415,717,6.00,20250407,0.32,Y,025560,500,297 억,,1660670,N,N,100,N,00,N
+20250410,120343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,754,28,2,3.86,186006477,246690,50.05,741,762,741,943,509,726,754.01,2.79,0,72110,765,745,733,713,701,739,707,298,217,500,490,1,1,59566032,449,4.63,0.40,12,0.41,163.00,1866.00,2363,20240329,-68.09,717,20250407,5.16,1008,-25.20,20250212,717,5.16,20250407,2655,-71.60,20240415,717,5.16,20250407,0.32,Y,025560,500,297 억,,1660670,N,N,100,N,00,N
+20250410,110343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,761,35,2,4.82,171483556,227518,46.16,741,762,741,943,509,726,753.71,2.79,0,64348,765,745,733,713,701,739,707,298,217,500,490,1,1,59566032,453,4.67,0.41,12,0.38,163.00,1866.00,2363,20240329,-67.80,717,20250407,6.14,1008,-24.50,20250212,717,6.14,20250407,2655,-71.34,20240415,717,6.14,20250407,0.32,Y,025560,500,297 억,,1660670,N,N,100,N,00,N
+20250410,100342,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,755,29,2,3.99,92552558,123546,25.07,741,760,741,943,509,726,749.13,2.79,0,23077,765,745,733,713,701,739,707,298,217,500,490,1,1,59566032,450,4.63,0.40,12,0.21,163.00,1866.00,2363,20240329,-68.05,717,20250407,5.30,1008,-25.10,20250212,717,5.30,20250407,2655,-71.56,20240415,717,5.30,20250407,0.32,Y,025560,500,297 억,,1660670,N,N,100,N,00,N
+20250410,090344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,750,24,2,3.31,31783214,42617,8.65,741,753,741,943,509,726,745.79,2.79,0,23168,765,745,733,713,701,739,707,298,217,500,490,1,1,59566032,447,4.60,0.40,12,0.07,163.00,1866.00,2363,20240329,-68.26,717,20250407,4.60,1008,-25.60,20250212,717,4.60,20250407,2655,-71.75,20240415,717,4.60,20250407,0.32,Y,025560,500,297 억,,1660670,N,N,100,N,00,N
 20250409,160341,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,726,-28,5,-3.71,358851670,489277,198.50,752,753,721,980,528,754,733.45,2.83,0,-63454,770,762,752,744,734,766,748,298,226,500,510,1,1,59566032,432,4.45,0.39,12,0.82,163.00,1866.00,2363,20240329,-69.28,717,20250407,1.26,1008,-27.98,20250212,717,1.26,20250407,2655,-72.66,20240415,717,1.26,20250407,0.33,Y,025560,500,297 억,,1684003,N,N,100,N,00,N
 20250409,150309,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,726,-28,5,-3.71,339198747,462161,187.50,752,753,721,980,528,754,733.94,2.83,0,-56224,770,762,752,744,734,766,748,298,226,500,510,1,1,59566032,432,4.45,0.39,12,0.78,163.00,1866.00,2363,20240329,-69.28,717,20250407,1.26,1008,-27.98,20250212,717,1.26,20250407,2655,-72.66,20240415,717,1.26,20250407,0.33,Y,025560,500,297 억,,1684003,N,N,3205,N,00,N
 20250409,140339,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,729,-25,5,-3.32,258691928,351259,142.50,752,753,727,980,528,754,736.47,2.83,0,-43037,770,762,752,744,734,766,748,298,226,500,510,1,1,59566032,434,4.47,0.39,12,0.59,163.00,1866.00,2363,20240329,-69.15,717,20250407,1.67,1008,-27.68,20250212,717,1.67,20250407,2655,-72.54,20240415,717,1.67,20250407,0.33,Y,025560,500,297 억,,1684003,N,N,3205,N,00,N
diff --git a/025620/price/prices-20250401.csv b/025620/price/prices-20250401.csv
index 7aa33b6a8121..169fc73bf13f 100644
--- a/025620/price/prices-20250401.csv
+++ b/025620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5080,270,2,5.61,193829325,38521,246.11,4810,5140,4810,6250,3370,4810,5031.66,0.74,0,7023,4970,4890,4800,4720,4630,4930,4760,22,1440,500,2980,10,1,4484846,228,-2.40,0.77,12,0.86,-2117.00,6628.00,9950,20240516,-48.94,3320,20250324,53.01,5670,-10.41,20250328,3320,53.01,20250324,9950,-48.94,20240516,3320,53.01,20250324,0.01,Y,025620,500,22 억,,33141,N,N,73,N,00,N
+20250410,150343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5030,220,2,4.57,178469965,35472,226.63,4810,5140,4810,6250,3370,4810,5031.29,0.74,0,6366,4970,4890,4800,4720,4630,4930,4760,22,1440,500,2980,10,1,4484846,226,-2.38,0.76,12,0.79,-2117.00,6628.00,9950,20240516,-49.45,3320,20250324,51.51,5670,-11.29,20250328,3320,51.51,20250324,9950,-49.45,20240516,3320,51.51,20250324,0.01,Y,025620,500,22 억,,33141,N,N,42,N,00,N
+20250410,140342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5040,230,2,4.78,160546135,31922,203.95,4810,5140,4810,6250,3370,4810,5029.33,0.74,0,4417,4970,4890,4800,4720,4630,4930,4760,22,1440,500,2980,10,1,4484846,226,-2.38,0.76,12,0.71,-2117.00,6628.00,9950,20240516,-49.35,3320,20250324,51.81,5670,-11.11,20250328,3320,51.81,20250324,9950,-49.35,20240516,3320,51.81,20250324,0.01,Y,025620,500,22 억,,33141,N,N,42,N,00,N
+20250410,130343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5060,250,2,5.20,153230835,30467,194.65,4810,5140,4810,6250,3370,4810,5029.40,0.74,0,3715,4970,4890,4800,4720,4630,4930,4760,22,1440,500,2980,10,1,4484846,227,-2.39,0.76,12,0.68,-2117.00,6628.00,9950,20240516,-49.15,3320,20250324,52.41,5670,-10.76,20250328,3320,52.41,20250324,9950,-49.15,20240516,3320,52.41,20250324,0.01,Y,025620,500,22 억,,33141,N,N,42,N,00,N
+20250410,120343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5100,290,2,6.03,101911785,20359,130.07,4810,5140,4810,6250,3370,4810,5005.74,0.74,0,3650,4970,4890,4800,4720,4630,4930,4760,22,1440,500,2980,10,1,4484846,229,-2.41,0.77,12,0.45,-2117.00,6628.00,9950,20240516,-48.74,3320,20250324,53.61,5670,-10.05,20250328,3320,53.61,20250324,9950,-48.74,20240516,3320,53.61,20250324,0.01,Y,025620,500,22 억,,33141,N,N,42,N,00,N
+20250410,110343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5030,220,2,4.57,63385675,12781,81.66,4810,5140,4810,6250,3370,4810,4959.37,0.74,0,3492,4970,4890,4800,4720,4630,4930,4760,22,1440,500,2980,10,1,4484846,226,-2.38,0.76,12,0.28,-2117.00,6628.00,9950,20240516,-49.45,3320,20250324,51.51,5670,-11.29,20250328,3320,51.51,20250324,9950,-49.45,20240516,3320,51.51,20250324,0.01,Y,025620,500,22 억,,33141,N,N,42,N,00,N
+20250410,100342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4955,145,2,3.01,48881495,9876,63.10,4810,5140,4810,6250,3370,4810,4949.52,0.74,0,1522,4970,4890,4800,4720,4630,4930,4760,22,1440,500,2980,5,1,4484846,222,-2.34,0.75,12,0.22,-2117.00,6628.00,9950,20240516,-50.20,3320,20250324,49.25,5670,-12.61,20250328,3320,49.25,20250324,9950,-50.20,20240516,3320,49.25,20250324,0.01,Y,025620,500,22 억,,33141,N,N,42,N,00,N
+20250410,090344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4880,70,2,1.46,5406260,1118,7.14,4810,4880,4810,6250,3370,4810,4835.65,0.74,0,501,4970,4890,4800,4720,4630,4930,4760,22,1440,500,2980,5,1,4484846,219,-2.31,0.74,12,0.02,-2117.00,6628.00,9950,20240516,-50.95,3320,20250324,46.99,5670,-13.93,20250328,3320,46.99,20250324,9950,-50.95,20240516,3320,46.99,20250324,0.01,Y,025620,500,22 억,,33141,N,N,42,N,00,N
 20250409,160341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4810,30,2,0.63,75086890,15647,37.78,4780,4880,4710,6210,3350,4780,4798.80,0.74,0,-73,5333,5056,4883,4606,4433,4970,4520,22,1430,500,2960,5,1,4484846,216,-2.27,0.73,12,0.35,-2117.00,6628.00,9950,20240516,-51.66,3320,20250324,44.88,5670,-15.17,20250328,3320,44.88,20250324,9950,-51.66,20240516,3320,44.88,20250324,0.00,Y,025620,500,22 억,,33213,N,N,42,N,00,N
 20250409,150309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4780,0,3,0.00,72156540,15036,36.31,4780,4880,4710,6210,3350,4780,4798.92,0.74,0,-10,5333,5056,4883,4606,4433,4970,4520,22,1430,500,2960,5,1,4484846,214,-2.26,0.72,12,0.34,-2117.00,6628.00,9950,20240516,-51.96,3320,20250324,43.98,5670,-15.70,20250328,3320,43.98,20250324,9950,-51.96,20240516,3320,43.98,20250324,0.00,Y,025620,500,22 억,,33213,N,N,13,N,00,N
 20250409,140339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4800,20,2,0.42,55506630,11571,27.94,4780,4880,4710,6210,3350,4780,4797.05,0.74,0,7,5333,5056,4883,4606,4433,4970,4520,22,1430,500,2960,5,1,4484846,215,-2.27,0.72,12,0.26,-2117.00,6628.00,9950,20240516,-51.76,3320,20250324,44.58,5670,-15.34,20250328,3320,44.58,20250324,9950,-51.76,20240516,3320,44.58,20250324,0.00,Y,025620,500,22 억,,33213,N,N,13,N,00,N
diff --git a/025750/price/prices-20250401.csv b/025750/price/prices-20250401.csv
index eaafcf314922..7576485d7dbd 100644
--- a/025750/price/prices-20250401.csv
+++ b/025750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,980,28,2,2.94,3369223772,3449246,43.83,970,1020,950,1237,667,952,976.79,1.56,0,202559,1229,1090,1019,880,809,1055,845,838,285,1000,590,1,1,80565149,790,-4.67,0.64,12,4.28,-210.00,1536.00,1240,20250123,-20.97,569,20241209,72.23,1240,-20.97,20250123,635,54.33,20250102,1240,-20.97,20250123,569,72.23,20241209,1.78,N,025750,1000,837 억,,1254090,N,N,61,N,00,N
+20250410,150343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,976,24,2,2.52,3262333556,3339986,42.44,970,1020,950,1237,667,952,976.75,1.56,0,191940,1229,1090,1019,880,809,1055,845,838,285,1000,590,1,1,80565149,786,-4.65,0.64,12,4.15,-210.00,1536.00,1240,20250123,-21.29,569,20241209,71.53,1240,-21.29,20250123,635,53.70,20250102,1240,-21.29,20250123,569,71.53,20241209,1.78,N,025750,1000,837 억,,1254090,N,N,26633,N,00,N
+20250410,140343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,978,26,2,2.73,3058046461,3130662,39.78,970,1020,950,1237,667,952,976.81,1.56,0,180779,1229,1090,1019,880,809,1055,845,838,285,1000,590,1,1,80565149,788,-4.66,0.64,12,3.89,-210.00,1536.00,1240,20250123,-21.13,569,20241209,71.88,1240,-21.13,20250123,635,54.02,20250102,1240,-21.13,20250123,569,71.88,20241209,1.78,N,025750,1000,837 억,,1254090,N,N,26633,N,00,N
+20250410,130343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,970,18,2,1.89,2884963339,2952350,37.51,970,1020,950,1237,667,952,977.18,1.56,0,170270,1229,1090,1019,880,809,1055,845,838,285,1000,590,1,1,80565149,781,-4.62,0.63,12,3.66,-210.00,1536.00,1240,20250123,-21.77,569,20241209,70.47,1240,-21.77,20250123,635,52.76,20250102,1240,-21.77,20250123,569,70.47,20241209,1.78,N,025750,1000,837 억,,1254090,N,N,26633,N,00,N
+20250410,120343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,979,27,2,2.84,2319644614,2370415,30.12,970,1020,950,1237,667,952,978.59,1.56,0,96370,1229,1090,1019,880,809,1055,845,838,285,1000,590,1,1,80565149,789,-4.66,0.64,12,2.94,-210.00,1536.00,1240,20250123,-21.05,569,20241209,72.06,1240,-21.05,20250123,635,54.17,20250102,1240,-21.05,20250123,569,72.06,20241209,1.78,N,025750,1000,837 억,,1254090,N,N,26633,N,00,N
+20250410,110343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,967,15,2,1.58,1406386249,1450425,18.43,970,987,950,1237,667,952,969.64,1.56,0,80436,1229,1090,1019,880,809,1055,845,838,285,1000,590,1,1,80565149,779,-4.60,0.63,12,1.80,-210.00,1536.00,1240,20250123,-22.02,569,20241209,69.95,1240,-22.02,20250123,635,52.28,20250102,1240,-22.02,20250123,569,69.95,20241209,1.78,N,025750,1000,837 억,,1254090,N,N,26633,N,00,N
+20250410,100342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,971,19,2,2.00,1087974105,1121385,14.25,970,987,950,1237,667,952,970.21,1.56,0,50394,1229,1090,1019,880,809,1055,845,838,285,1000,590,1,1,80565149,782,-4.62,0.63,12,1.39,-210.00,1536.00,1240,20250123,-21.69,569,20241209,70.65,1240,-21.69,20250123,635,52.91,20250102,1240,-21.69,20250123,569,70.65,20241209,1.78,N,025750,1000,837 억,,1254090,N,N,26633,N,00,N
+20250410,090345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,965,13,2,1.37,159802404,164868,2.09,970,976,962,1237,667,952,969.31,1.56,0,-3619,1229,1090,1019,880,809,1055,845,838,285,1000,590,1,1,80565149,777,-4.60,0.63,12,0.20,-210.00,1536.00,1240,20250123,-22.18,569,20241209,69.60,1240,-22.18,20250123,635,51.97,20250102,1240,-22.18,20250123,569,69.60,20241209,1.78,N,025750,1000,837 억,,1254090,N,N,26633,N,00,N
 20250409,160342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,952,-201,5,-17.43,7962873120,7792117,36.07,1157,1158,948,1498,808,1153,1021.96,2.01,0,-592840,1348,1250,1122,1024,896,1299,1073,838,345,1000,710,1,1,80565149,767,-4.53,0.62,12,9.67,-210.00,1536.00,1240,20250123,-23.23,569,20241209,67.31,1240,-23.23,20250123,635,49.92,20250102,1240,-23.23,20250123,569,67.31,20241209,1.82,Y,025750,1000,837 억,,1619295,N,N,26633,N,00,N
 20250409,150309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,965,-188,5,-16.31,7730316814,7548510,34.95,1157,1158,954,1498,808,1153,1024.08,2.01,0,-567586,1348,1250,1122,1024,896,1299,1073,838,345,1000,710,1,1,80565149,777,-4.60,0.63,12,9.37,-210.00,1536.00,1240,20250123,-22.18,569,20241209,69.60,1240,-22.18,20250123,635,51.97,20250102,1240,-22.18,20250123,569,69.60,20241209,1.82,Y,025750,1000,837 억,,1619295,N,N,46874,N,00,N
 20250409,140340,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,977,-176,5,-15.26,7320853047,7123570,32.98,1157,1158,959,1498,808,1153,1027.69,2.01,0,-564229,1348,1250,1122,1024,896,1299,1073,838,345,1000,710,1,1,80565149,787,-4.65,0.64,12,8.84,-210.00,1536.00,1240,20250123,-21.21,569,20241209,71.70,1240,-21.21,20250123,635,53.86,20250102,1240,-21.21,20250123,569,71.70,20241209,1.82,Y,025750,1000,837 억,,1619295,N,N,46874,N,00,N
diff --git a/025770/price/prices-20250401.csv b/025770/price/prices-20250401.csv
index 9e54b35ad124..53e2e970fced 100644
--- a/025770/price/prices-20250401.csv
+++ b/025770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160343,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7550,260,2,3.57,88645240,11823,99.25,7400,7570,7400,9470,5110,7290,7497.69,62.87,0,1381,7583,7436,7343,7196,7103,7390,7150,194,2180,500,5240,10,1,37444271,2827,6.49,0.88,12,0.03,1164.00,8605.00,9500,20240405,-20.53,7110,20240806,6.19,8400,-10.12,20250108,7250,4.14,20250409,9020,-16.30,20240411,7110,6.19,20240806,0.51,Y,025770,500,194 억,,23542007,N,N,155,N,00,N
+20250410,150344,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7560,270,2,3.70,87301960,11645,97.76,7400,7570,7400,9470,5110,7290,7496.95,62.87,0,1334,7583,7436,7343,7196,7103,7390,7150,194,2180,500,5240,10,1,37444271,2831,6.49,0.88,12,0.03,1164.00,8605.00,9500,20240405,-20.42,7110,20240806,6.33,8400,-10.00,20250108,7250,4.28,20250409,9020,-16.19,20240411,7110,6.33,20240806,0.51,Y,025770,500,194 억,,23542007,N,N,814,N,00,N
+20250410,140343,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7510,220,2,3.02,33044670,4440,37.27,7400,7510,7400,9470,5110,7290,7442.49,62.87,0,1844,7583,7436,7343,7196,7103,7390,7150,194,2180,500,5240,10,1,37444271,2812,6.45,0.87,12,0.01,1164.00,8605.00,9500,20240405,-20.95,7110,20240806,5.63,8400,-10.60,20250108,7250,3.59,20250409,9020,-16.74,20240411,7110,5.63,20240806,0.51,Y,025770,500,194 억,,23542007,N,N,814,N,00,N
+20250410,130343,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7410,120,2,1.65,16210940,2186,18.35,7400,7450,7400,9470,5110,7290,7415.80,62.87,0,972,7583,7436,7343,7196,7103,7390,7150,194,2180,500,5240,10,1,37444271,2775,6.37,0.86,12,0.01,1164.00,8605.00,9500,20240405,-22.00,7110,20240806,4.22,8400,-11.79,20250108,7250,2.21,20250409,9020,-17.85,20240411,7110,4.22,20240806,0.51,Y,025770,500,194 억,,23542007,N,N,814,N,00,N
+20250410,120344,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7430,140,2,1.92,11551110,1558,13.08,7400,7450,7400,9470,5110,7290,7414.06,62.87,0,523,7583,7436,7343,7196,7103,7390,7150,194,2180,500,5240,10,1,37444271,2782,6.38,0.86,12,0.00,1164.00,8605.00,9500,20240405,-21.79,7110,20240806,4.50,8400,-11.55,20250108,7250,2.48,20250409,9020,-17.63,20240411,7110,4.50,20240806,0.51,Y,025770,500,194 억,,23542007,N,N,814,N,00,N
+20250410,110343,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7400,110,2,1.51,8634380,1165,9.78,7400,7450,7400,9470,5110,7290,7411.48,62.87,0,208,7583,7436,7343,7196,7103,7390,7150,194,2180,500,5240,10,1,37444271,2771,6.36,0.86,12,0.00,1164.00,8605.00,9500,20240405,-22.11,7110,20240806,4.08,8400,-11.90,20250108,7250,2.07,20250409,9020,-17.96,20240411,7110,4.08,20240806,0.51,Y,025770,500,194 억,,23542007,N,N,814,N,00,N
+20250410,100342,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7440,150,2,2.06,5769870,778,6.53,7400,7450,7400,9470,5110,7290,7416.29,62.87,0,194,7583,7436,7343,7196,7103,7390,7150,194,2180,500,5240,10,1,37444271,2786,6.39,0.86,12,0.00,1164.00,8605.00,9500,20240405,-21.68,7110,20240806,4.64,8400,-11.43,20250108,7250,2.62,20250409,9020,-17.52,20240411,7110,4.64,20240806,0.51,Y,025770,500,194 억,,23542007,N,N,814,N,00,N
+20250410,090345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7420,130,2,1.78,14820,2,0.02,7400,7420,7400,9470,5110,7290,7410.00,62.87,0,1,7583,7436,7343,7196,7103,7390,7150,194,2180,500,5240,10,1,37444271,2778,6.37,0.86,12,0.00,1164.00,8605.00,9500,20240405,-21.89,7110,20240806,4.36,8400,-11.67,20250108,7250,2.34,20250409,9020,-17.74,20240411,7110,4.36,20240806,0.51,Y,025770,500,194 억,,23542007,N,N,814,N,00,N
 20250409,160342,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7290,-160,5,-2.15,87162460,11912,125.24,7390,7490,7250,9680,5220,7450,7317.20,62.87,0,-1074,7596,7522,7426,7352,7256,7560,7390,194,2230,500,5360,10,1,37444271,2730,6.26,0.85,12,0.03,1164.00,8605.00,9500,20240405,-23.26,7110,20240806,2.53,8400,-13.21,20250108,7250,0.55,20250409,9020,-19.18,20240411,7110,2.53,20240806,0.50,Y,025770,500,194 억,,23541965,N,N,814,N,00,N
 20250409,150309,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7310,-140,5,-1.88,85762160,11720,123.23,7390,7490,7250,9680,5220,7450,7317.59,62.87,0,-933,7596,7522,7426,7352,7256,7560,7390,194,2230,500,5360,10,1,37444271,2737,6.28,0.85,12,0.03,1164.00,8605.00,9500,20240405,-23.05,7110,20240806,2.81,8400,-12.98,20250108,7250,0.83,20250409,9020,-18.96,20240411,7110,2.81,20240806,0.50,Y,025770,500,194 억,,23541965,N,N,433,N,00,N
 20250409,140340,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7260,-190,5,-2.55,48115470,6560,68.97,7390,7490,7260,9680,5220,7450,7334.68,62.87,0,-869,7596,7522,7426,7352,7256,7560,7390,194,2230,500,5360,10,1,37444271,2718,6.24,0.84,12,0.02,1164.00,8605.00,9500,20240405,-23.58,7110,20240806,2.11,8400,-13.57,20250108,7260,0.00,20250409,9020,-19.51,20240411,7110,2.11,20240806,0.50,Y,025770,500,194 억,,23541965,N,N,433,N,00,N
diff --git a/025820/price/prices-20250401.csv b/025820/price/prices-20250401.csv
index d3f5f9a64681..bb25bbe656c3 100644
--- a/025820/price/prices-20250401.csv
+++ b/025820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4210,280,2,7.12,8568355491,1995173,453.72,4165,4500,4085,5100,2755,3930,4294.63,1.08,0,28291,4100,4015,3965,3880,3830,3990,3855,167,1170,500,2510,5,1,33442000,1408,11.17,1.03,12,5.97,377.00,4080.00,8420,20240520,-50.00,3545,20241209,18.76,6060,-30.53,20250326,3905,7.81,20250102,8420,-50.00,20240520,3545,18.76,20241209,5.15,Y,025820,500,167 억,,360634,N,N,16492,N,00,N
+20250410,150344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4415,485,2,12.34,3557575829,841888,191.45,4165,4415,4085,5100,2755,3930,4225.71,1.08,0,43347,4100,4015,3965,3880,3830,3990,3855,167,1170,500,2510,5,1,33442000,1476,11.71,1.08,12,2.52,377.00,4080.00,8420,20240520,-47.57,3545,20241209,24.54,6060,-27.15,20250326,3905,13.06,20250102,8420,-47.57,20240520,3545,24.54,20241209,5.15,Y,025820,500,167 억,,360634,N,N,24276,N,00,N
+20250410,140343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4150,220,2,5.60,1661038182,401901,91.40,4165,4190,4085,5100,2755,3930,4132.95,1.08,0,110420,4100,4015,3965,3880,3830,3990,3855,167,1170,500,2510,5,1,33442000,1388,11.01,1.02,12,1.20,377.00,4080.00,8420,20240520,-50.71,3545,20241209,17.07,6060,-31.52,20250326,3905,6.27,20250102,8420,-50.71,20240520,3545,17.07,20241209,5.15,Y,025820,500,167 억,,360634,N,N,24276,N,00,N
+20250410,130344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4130,200,2,5.09,1299523052,314692,71.56,4165,4190,4085,5100,2755,3930,4129.51,1.08,0,61813,4100,4015,3965,3880,3830,3990,3855,167,1170,500,2510,5,1,33442000,1381,10.95,1.01,12,0.94,377.00,4080.00,8420,20240520,-50.95,3545,20241209,16.50,6060,-31.85,20250326,3905,5.76,20250102,8420,-50.95,20240520,3545,16.50,20241209,5.15,Y,025820,500,167 억,,360634,N,N,24276,N,00,N
+20250410,120344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4120,190,2,4.83,1088070555,263483,59.92,4165,4190,4085,5100,2755,3930,4129.57,1.08,0,50811,4100,4015,3965,3880,3830,3990,3855,167,1170,500,2510,5,1,33442000,1378,10.93,1.01,12,0.79,377.00,4080.00,8420,20240520,-51.07,3545,20241209,16.22,6060,-32.01,20250326,3905,5.51,20250102,8420,-51.07,20240520,3545,16.22,20241209,5.15,Y,025820,500,167 억,,360634,N,N,24276,N,00,N
+20250410,110344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4135,205,2,5.22,996155130,241225,54.86,4165,4190,4085,5100,2755,3930,4129.57,1.08,0,53175,4100,4015,3965,3880,3830,3990,3855,167,1170,500,2510,5,1,33442000,1383,10.97,1.01,12,0.72,377.00,4080.00,8420,20240520,-50.89,3545,20241209,16.64,6060,-31.77,20250326,3905,5.89,20250102,8420,-50.89,20240520,3545,16.64,20241209,5.15,Y,025820,500,167 억,,360634,N,N,24276,N,00,N
+20250410,100343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4100,170,2,4.33,845618417,204569,46.52,4165,4190,4085,5100,2755,3930,4133.66,1.08,0,44785,4100,4015,3965,3880,3830,3990,3855,167,1170,500,2510,5,1,33442000,1371,10.88,1.00,12,0.61,377.00,4080.00,8420,20240520,-51.31,3545,20241209,15.66,6060,-32.34,20250326,3905,4.99,20250102,8420,-51.31,20240520,3545,15.66,20241209,5.15,Y,025820,500,167 억,,360634,N,N,24276,N,00,N
+20250410,090345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4155,225,2,5.73,170857175,41134,9.35,4165,4190,4110,5100,2755,3930,4153.67,1.08,0,-392,4100,4015,3965,3880,3830,3990,3855,167,1170,500,2510,5,1,33442000,1390,11.02,1.02,12,0.12,377.00,4080.00,8420,20240520,-50.65,3545,20241209,17.21,6060,-31.44,20250326,3905,6.40,20250102,8420,-50.65,20240520,3545,17.21,20241209,5.15,Y,025820,500,167 억,,360634,N,N,24276,N,00,N
 20250409,160342,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3930,-130,5,-3.20,1743237495,439732,47.51,3935,4050,3915,5270,2845,4060,3964.32,0.92,0,51007,4490,4275,4165,3950,3840,4220,3895,167,1210,500,2590,5,1,33442000,1314,10.42,0.96,12,1.31,377.00,4080.00,8420,20240520,-53.33,3545,20241209,10.86,6060,-35.15,20250326,3905,0.64,20250102,8420,-53.33,20240520,3545,10.86,20241209,5.02,Y,025820,500,167 억,,307871,N,N,24276,N,00,N
 20250409,150310,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3925,-135,5,-3.33,1617296221,407645,44.04,3935,4050,3915,5270,2845,4060,3967.41,0.92,0,52040,4490,4275,4165,3950,3840,4220,3895,167,1210,500,2590,5,1,33442000,1313,10.41,0.96,12,1.22,377.00,4080.00,8420,20240520,-53.38,3545,20241209,10.72,6060,-35.23,20250326,3905,0.51,20250102,8420,-53.38,20240520,3545,10.72,20241209,5.02,Y,025820,500,167 억,,307871,N,N,52896,N,00,N
 20250409,140340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3945,-115,5,-2.83,1327108711,333800,36.07,3935,4050,3930,5270,2845,4060,3975.76,0.92,0,46384,4490,4275,4165,3950,3840,4220,3895,167,1210,500,2590,5,1,33442000,1319,10.46,0.97,12,1.00,377.00,4080.00,8420,20240520,-53.15,3545,20241209,11.28,6060,-34.90,20250326,3905,1.02,20250102,8420,-53.15,20240520,3545,11.28,20241209,5.02,Y,025820,500,167 억,,307871,N,N,52896,N,00,N
diff --git a/025860/price/prices-20250401.csv b/025860/price/prices-20250401.csv
index e71ce6a1c628..993cc94ce1be 100644
--- a/025860/price/prices-20250401.csv
+++ b/025860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,140,2,2.31,521567140,84280,91.46,6190,6230,6120,7870,4250,6060,6188.50,3.31,0,26305,6206,6132,6076,6002,5946,6105,5975,497,1810,1000,4600,10,1,49678843,3080,12.25,0.57,12,0.17,506.00,10808.00,7600,20240723,-18.42,5780,20250401,7.27,7060,-12.18,20250328,5780,7.27,20250401,7600,-18.42,20240723,5780,7.27,20250401,1.00,Y,025860,1000,496 억,,1645023,N,N,328,N,00,N
+20250410,150344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,150,2,2.48,462253710,74705,81.07,6190,6230,6120,7870,4250,6060,6187.72,3.31,0,22853,6206,6132,6076,6002,5946,6105,5975,497,1810,1000,4600,10,1,49678843,3085,12.27,0.57,12,0.15,506.00,10808.00,7600,20240723,-18.29,5780,20250401,7.44,7060,-12.04,20250328,5780,7.44,20250401,7600,-18.29,20240723,5780,7.44,20250401,1.00,Y,025860,1000,496 억,,1645023,N,N,8097,N,00,N
+20250410,140343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,140,2,2.31,396611420,64119,69.58,6190,6230,6120,7870,4250,6060,6185.55,3.31,0,17034,6206,6132,6076,6002,5946,6105,5975,497,1810,1000,4600,10,1,49678843,3080,12.25,0.57,12,0.13,506.00,10808.00,7600,20240723,-18.42,5780,20250401,7.27,7060,-12.18,20250328,5780,7.27,20250401,7600,-18.42,20240723,5780,7.27,20250401,1.00,Y,025860,1000,496 억,,1645023,N,N,8097,N,00,N
+20250410,130344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,140,2,2.31,342386670,55378,60.10,6190,6230,6120,7870,4250,6060,6182.72,3.31,0,12215,6206,6132,6076,6002,5946,6105,5975,497,1810,1000,4600,10,1,49678843,3080,12.25,0.57,12,0.11,506.00,10808.00,7600,20240723,-18.42,5780,20250401,7.27,7060,-12.18,20250328,5780,7.27,20250401,7600,-18.42,20240723,5780,7.27,20250401,1.00,Y,025860,1000,496 억,,1645023,N,N,8097,N,00,N
+20250410,120344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,140,2,2.31,305910730,49499,53.72,6190,6220,6120,7870,4250,6060,6180.14,3.31,0,11624,6206,6132,6076,6002,5946,6105,5975,497,1810,1000,4600,10,1,49678843,3080,12.25,0.57,12,0.10,506.00,10808.00,7600,20240723,-18.42,5780,20250401,7.27,7060,-12.18,20250328,5780,7.27,20250401,7600,-18.42,20240723,5780,7.27,20250401,1.00,Y,025860,1000,496 억,,1645023,N,N,8097,N,00,N
+20250410,110344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,160,2,2.64,254796710,41261,44.78,6190,6220,6120,7870,4250,6060,6175.24,3.31,0,8037,6206,6132,6076,6002,5946,6105,5975,497,1810,1000,4600,10,1,49678843,3090,12.29,0.58,12,0.08,506.00,10808.00,7600,20240723,-18.16,5780,20250401,7.61,7060,-11.90,20250328,5780,7.61,20250401,7600,-18.16,20240723,5780,7.61,20250401,1.00,Y,025860,1000,496 억,,1645023,N,N,8097,N,00,N
+20250410,100343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,140,2,2.31,223785960,36259,39.35,6190,6210,6120,7870,4250,6060,6171.87,3.31,0,7299,6206,6132,6076,6002,5946,6105,5975,497,1810,1000,4600,10,1,49678843,3080,12.25,0.57,12,0.07,506.00,10808.00,7600,20240723,-18.42,5780,20250401,7.27,7060,-12.18,20250328,5780,7.27,20250401,7600,-18.42,20240723,5780,7.27,20250401,1.00,Y,025860,1000,496 억,,1645023,N,N,8097,N,00,N
+20250410,090345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,140,2,2.31,67117660,10837,11.76,6190,6210,6190,7870,4250,6060,6193.38,3.31,0,275,6206,6132,6076,6002,5946,6105,5975,497,1810,1000,4600,10,1,49678843,3080,12.25,0.57,12,0.02,506.00,10808.00,7600,20240723,-18.42,5780,20250401,7.27,7060,-12.18,20250328,5780,7.27,20250401,7600,-18.42,20240723,5780,7.27,20250401,1.00,Y,025860,1000,496 억,,1645023,N,N,8097,N,00,N
 20250409,160342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6060,-60,5,-0.98,557840375,92146,121.40,6080,6150,6020,7950,4290,6120,6053.87,3.35,0,-26171,6226,6172,6126,6072,6026,6200,6100,497,1830,1000,4650,10,1,49678843,3011,11.98,0.56,12,0.19,506.00,10808.00,7600,20240723,-20.26,5780,20250401,4.84,7060,-14.16,20250328,5780,4.84,20250401,7600,-20.26,20240723,5780,4.84,20250401,1.00,Y,025860,1000,496 억,,1663110,N,N,8097,N,00,N
 20250409,150310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6060,-60,5,-0.98,531207755,87747,115.61,6080,6150,6020,7950,4290,6120,6053.86,3.35,0,-24744,6226,6172,6126,6072,6026,6200,6100,497,1830,1000,4650,10,1,49678843,3011,11.98,0.56,12,0.18,506.00,10808.00,7600,20240723,-20.26,5780,20250401,4.84,7060,-14.16,20250328,5780,4.84,20250401,7600,-20.26,20240723,5780,4.84,20250401,1.00,Y,025860,1000,496 억,,1663110,N,N,2221,N,00,N
 20250409,140340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6040,-80,5,-1.31,407880555,67338,88.72,6080,6150,6020,7950,4290,6120,6057.21,3.35,0,-23309,6226,6172,6126,6072,6026,6200,6100,497,1830,1000,4650,10,1,49678843,3001,11.94,0.56,12,0.14,506.00,10808.00,7600,20240723,-20.53,5780,20250401,4.50,7060,-14.45,20250328,5780,4.50,20250401,7600,-20.53,20240723,5780,4.50,20250401,1.00,Y,025860,1000,496 억,,1663110,N,N,2221,N,00,N
diff --git a/025870/price/prices-20250401.csv b/025870/price/prices-20250401.csv
index 6f93ad45a764..4d7cc6843d35 100644
--- a/025870/price/prices-20250401.csv
+++ b/025870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7160,510,2,7.67,728921095,104746,228.96,6650,7200,6650,8640,4660,6650,6958.86,0.82,0,632,7216,6932,6726,6442,6236,6830,6340,20,1990,500,4780,10,1,4000000,286,238.67,1.65,12,2.62,30.00,4341.00,9140,20241210,-21.66,5630,20241115,27.18,7200,-0.56,20250410,5630,27.18,20250203,9140,-21.66,20241210,5630,27.18,20241115,0.06,Y,025870,500,20 억,,32681,N,N,0,N,00,N
+20250410,150344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7020,370,2,5.56,683304185,98316,214.91,6650,7200,6650,8640,4660,6650,6950.08,0.82,0,926,7216,6932,6726,6442,6236,6830,6340,20,1990,500,4780,10,1,4000000,281,234.00,1.62,12,2.46,30.00,4341.00,9140,20241210,-23.19,5630,20241115,24.69,7200,-2.50,20250410,5630,24.69,20250203,9140,-23.19,20241210,5630,24.69,20241115,0.06,Y,025870,500,20 억,,32681,N,N,0,N,00,N
+20250410,140344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6930,280,2,4.21,517752830,74880,163.68,6650,7100,6650,8640,4660,6650,6914.43,0.82,0,595,7216,6932,6726,6442,6236,6830,6340,20,1990,500,4780,10,1,4000000,277,231.00,1.60,12,1.87,30.00,4341.00,9140,20241210,-24.18,5630,20241115,23.09,7100,-2.39,20250410,5630,23.09,20250203,9140,-24.18,20241210,5630,23.09,20241115,0.06,Y,025870,500,20 억,,32681,N,N,0,N,00,N
+20250410,130344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,270,2,4.06,322463195,46935,102.59,6650,7080,6650,8640,4660,6650,6870.42,0.82,0,-2804,7216,6932,6726,6442,6236,6830,6340,20,1990,500,4780,10,1,4000000,277,230.67,1.59,12,1.17,30.00,4341.00,9140,20241210,-24.29,5630,20241115,22.91,7080,-2.26,20250410,5630,22.91,20250203,9140,-24.29,20241210,5630,22.91,20241115,0.06,Y,025870,500,20 억,,32681,N,N,0,N,00,N
+20250410,120344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6830,180,2,2.71,185524225,27287,59.65,6650,6890,6650,8640,4660,6650,6799.00,0.82,0,-2278,7216,6932,6726,6442,6236,6830,6340,20,1990,500,4780,10,1,4000000,273,227.67,1.57,12,0.68,30.00,4341.00,9140,20241210,-25.27,5630,20241115,21.31,7010,-2.57,20250409,5630,21.31,20250203,9140,-25.27,20241210,5630,21.31,20241115,0.06,Y,025870,500,20 억,,32681,N,N,0,N,00,N
+20250410,110344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6800,150,2,2.26,138507905,20412,44.62,6650,6890,6650,8640,4660,6650,6785.61,0.82,0,-2288,7216,6932,6726,6442,6236,6830,6340,20,1990,500,4780,10,1,4000000,272,226.67,1.57,12,0.51,30.00,4341.00,9140,20241210,-25.60,5630,20241115,20.78,7010,-3.00,20250409,5630,20.78,20250203,9140,-25.60,20241210,5630,20.78,20241115,0.06,Y,025870,500,20 억,,32681,N,N,0,N,00,N
+20250410,100343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6760,110,2,1.65,101956580,15033,32.86,6650,6890,6650,8640,4660,6650,6782.18,0.82,0,-1862,7216,6932,6726,6442,6236,6830,6340,20,1990,500,4780,10,1,4000000,270,225.33,1.56,12,0.38,30.00,4341.00,9140,20241210,-26.04,5630,20241115,20.07,7010,-3.57,20250409,5630,20.07,20250203,9140,-26.04,20241210,5630,20.07,20241115,0.06,Y,025870,500,20 억,,32681,N,N,0,N,00,N
+20250410,090346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6730,80,2,1.20,3643260,546,1.19,6650,6730,6650,8640,4660,6650,6672.64,0.82,0,143,7216,6932,6726,6442,6236,6830,6340,20,1990,500,4780,10,1,4000000,269,224.33,1.55,12,0.01,30.00,4341.00,9140,20241210,-26.37,5630,20241115,19.54,7010,-3.99,20250409,5630,19.54,20250203,9140,-26.37,20241210,5630,19.54,20241115,0.06,Y,025870,500,20 억,,32681,N,N,0,N,00,N
 20250409,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6650,-160,5,-2.35,305659955,45748,49.16,6810,7010,6520,8850,4770,6810,6681.38,0.91,0,-4952,7243,7026,6763,6546,6283,7135,6655,20,2040,500,4900,10,1,4000000,266,221.67,1.53,12,1.14,30.00,4341.00,9140,20241210,-27.24,5630,20241115,18.12,7010,-5.14,20250409,5630,18.12,20250203,9140,-27.24,20241210,5630,18.12,20241115,0.04,Y,025870,500,20 억,,36562,N,N,0,N,00,N
 20250409,150310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6590,-220,5,-3.23,299876795,44876,48.23,6810,7010,6520,8850,4770,6810,6682.34,0.91,0,-4667,7243,7026,6763,6546,6283,7135,6655,20,2040,500,4900,10,1,4000000,264,219.67,1.52,12,1.12,30.00,4341.00,9140,20241210,-27.90,5630,20241115,17.05,7010,-5.99,20250409,5630,17.05,20250203,9140,-27.90,20241210,5630,17.05,20241115,0.04,Y,025870,500,20 억,,36562,N,N,0,N,00,N
 20250409,140341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6630,-180,5,-2.64,278658845,41670,44.78,6810,7010,6520,8850,4770,6810,6687.28,0.91,0,-4203,7243,7026,6763,6546,6283,7135,6655,20,2040,500,4900,10,1,4000000,265,221.00,1.53,12,1.04,30.00,4341.00,9140,20241210,-27.46,5630,20241115,17.76,7010,-5.42,20250409,5630,17.76,20250203,9140,-27.46,20241210,5630,17.76,20241115,0.04,Y,025870,500,20 억,,36562,N,N,0,N,00,N
diff --git a/025880/price/prices-20250401.csv b/025880/price/prices-20250401.csv
index a864e2d67cb9..5dd3c5082447 100644
--- a/025880/price/prices-20250401.csv
+++ b/025880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3065,90,2,3.03,2132010217,699055,47.13,3010,3120,2970,3865,2085,2975,3049.85,10.69,0,116769,3311,3142,3011,2842,2711,3077,2777,84,890,500,1900,5,1,16715858,512,7.49,0.70,12,4.18,409.00,4365.00,3840,20250120,-20.18,2120,20240805,44.58,3840,-20.18,20250120,2590,18.34,20250102,3840,-20.18,20250120,2120,44.58,20240805,2.97,Y,025880,500,83 억,,1786738,N,N,5026,N,00,N
+20250410,150345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,105,2,3.53,1893247198,621433,41.89,3010,3120,2970,3865,2085,2975,3046.58,10.69,0,80162,3311,3142,3011,2842,2711,3077,2777,84,890,500,1900,5,1,16715858,515,7.53,0.71,12,3.72,409.00,4365.00,3840,20250120,-19.79,2120,20240805,45.28,3840,-19.79,20250120,2590,18.92,20250102,3840,-19.79,20250120,2120,45.28,20240805,2.97,Y,025880,500,83 억,,1786738,N,N,32207,N,00,N
+20250410,140344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,115,2,3.87,1725233333,566972,38.22,3010,3120,2970,3865,2085,2975,3042.89,10.69,0,63415,3311,3142,3011,2842,2711,3077,2777,84,890,500,1900,5,1,16715858,517,7.56,0.71,12,3.39,409.00,4365.00,3840,20250120,-19.53,2120,20240805,45.75,3840,-19.53,20250120,2590,19.31,20250102,3840,-19.53,20250120,2120,45.75,20240805,2.97,Y,025880,500,83 억,,1786738,N,N,32207,N,00,N
+20250410,130344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,125,2,4.20,1570776998,516959,34.85,3010,3120,2970,3865,2085,2975,3038.49,10.69,0,38198,3311,3142,3011,2842,2711,3077,2777,84,890,500,1900,5,1,16715858,518,7.58,0.71,12,3.09,409.00,4365.00,3840,20250120,-19.27,2120,20240805,46.23,3840,-19.27,20250120,2590,19.69,20250102,3840,-19.27,20250120,2120,46.23,20240805,2.97,Y,025880,500,83 억,,1786738,N,N,32207,N,00,N
+20250410,120345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,85,2,2.86,1249128534,412829,27.83,3010,3080,2970,3865,2085,2975,3025.78,10.69,0,27986,3311,3142,3011,2842,2711,3077,2777,84,890,500,1900,5,1,16715858,512,7.48,0.70,12,2.47,409.00,4365.00,3840,20250120,-20.31,2120,20240805,44.34,3840,-20.31,20250120,2590,18.15,20250102,3840,-20.31,20250120,2120,44.34,20240805,2.97,Y,025880,500,83 억,,1786738,N,N,32207,N,00,N
+20250410,110344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,70,2,2.35,1050403450,347939,23.46,3010,3055,2970,3865,2085,2975,3018.93,10.69,0,24375,3311,3142,3011,2842,2711,3077,2777,84,890,500,1900,5,1,16715858,509,7.44,0.70,12,2.08,409.00,4365.00,3840,20250120,-20.70,2120,20240805,43.63,3840,-20.70,20250120,2590,17.57,20250102,3840,-20.70,20250120,2120,43.63,20240805,2.97,Y,025880,500,83 억,,1786738,N,N,32207,N,00,N
+20250410,100344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,35,2,1.18,711809425,236397,15.94,3010,3050,2970,3865,2085,2975,3011.08,10.69,0,40784,3311,3142,3011,2842,2711,3077,2777,84,890,500,1900,5,1,16715858,503,7.36,0.69,12,1.41,409.00,4365.00,3840,20250120,-21.61,2120,20240805,41.98,3840,-21.61,20250120,2590,16.22,20250102,3840,-21.61,20250120,2120,41.98,20240805,2.97,Y,025880,500,83 억,,1786738,N,N,32207,N,00,N
+20250410,090346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2985,10,2,0.34,101666510,33840,2.28,3010,3020,2980,3865,2085,2975,3004.33,10.69,0,-2162,3311,3142,3011,2842,2711,3077,2777,84,890,500,1900,5,1,16715858,499,7.30,0.68,12,0.20,409.00,4365.00,3840,20250120,-22.27,2120,20240805,40.80,3840,-22.27,20250120,2590,15.25,20250102,3840,-22.27,20250120,2120,40.80,20240805,2.97,Y,025880,500,83 억,,1786738,N,N,32207,N,00,N
 20250409,160343,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2975,-160,5,-5.10,4368418728,1455544,67.19,3155,3180,2880,4075,2195,3135,3001.27,11.59,0,-151294,3355,3245,3110,3000,2865,3300,3055,84,940,500,2000,5,1,16715858,497,7.27,0.68,12,8.71,409.00,4365.00,3840,20250120,-22.53,2120,20240805,40.33,3840,-22.53,20250120,2590,14.86,20250102,3840,-22.53,20250120,2120,40.33,20240805,3.20,Y,025880,500,83 억,,1937962,N,N,32207,N,00,N
 20250409,150310,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,-145,5,-4.63,4205066563,1400698,64.66,3155,3180,2880,4075,2195,3135,3002.12,11.59,0,-159260,3355,3245,3110,3000,2865,3300,3055,84,940,500,2000,5,1,16715858,500,7.31,0.68,12,8.38,409.00,4365.00,3840,20250120,-22.14,2120,20240805,41.04,3840,-22.14,20250120,2590,15.44,20250102,3840,-22.14,20250120,2120,41.04,20240805,3.20,Y,025880,500,83 억,,1937962,N,N,14097,N,00,N
 20250409,140341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,-190,5,-6.06,3527773291,1172822,54.14,3155,3180,2880,4075,2195,3135,3007.94,11.59,0,-157380,3355,3245,3110,3000,2865,3300,3055,84,940,500,2000,5,1,16715858,492,7.20,0.67,12,7.02,409.00,4365.00,3840,20250120,-23.31,2120,20240805,38.92,3840,-23.31,20250120,2590,13.71,20250102,3840,-23.31,20250120,2120,38.92,20240805,3.20,Y,025880,500,83 억,,1937962,N,N,14097,N,00,N
diff --git a/025890/price/prices-20250401.csv b/025890/price/prices-20250401.csv
index 1ad90a6b2f12..3453ba79f3a8 100644
--- a/025890/price/prices-20250401.csv
+++ b/025890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160344,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1790,-6,5,-0.33,48942587,27346,157.87,1800,1813,1768,2330,1258,1796,1789.75,3.27,0,193,1822,1808,1794,1780,1766,1802,1774,57,534,500,1140,1,1,11309259,202,26.72,0.58,12,0.24,67.00,3100.00,2865,20240716,-37.52,1715,20250331,4.37,1969,-9.09,20250107,1715,4.37,20250331,2865,-37.52,20240716,1715,4.37,20250331,0.00,Y,025890,500,56 억,,370322,N,N,8,N,00,N
+20250410,150345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1807,11,2,0.61,46427317,25945,149.78,1800,1813,1768,2330,1258,1796,1789.45,3.27,0,385,1822,1808,1794,1780,1766,1802,1774,57,534,500,1140,1,1,11309259,204,26.97,0.58,12,0.23,67.00,3100.00,2865,20240716,-36.93,1715,20250331,5.36,1969,-8.23,20250107,1715,5.36,20250331,2865,-36.93,20240716,1715,5.36,20250331,0.00,Y,025890,500,56 억,,370322,N,N,0,N,00,N
+20250410,140344,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1806,10,2,0.56,44981223,25144,145.16,1800,1813,1768,2330,1258,1796,1788.94,3.27,0,363,1822,1808,1794,1780,1766,1802,1774,57,534,500,1140,1,1,11309259,204,26.96,0.58,12,0.22,67.00,3100.00,2865,20240716,-36.96,1715,20250331,5.31,1969,-8.28,20250107,1715,5.31,20250331,2865,-36.96,20240716,1715,5.31,20250331,0.00,Y,025890,500,56 억,,370322,N,N,0,N,00,N
+20250410,130345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1808,12,2,0.67,44689975,24983,144.23,1800,1813,1768,2330,1258,1796,1788.82,3.27,0,342,1822,1808,1794,1780,1766,1802,1774,57,534,500,1140,1,1,11309259,204,26.99,0.58,12,0.22,67.00,3100.00,2865,20240716,-36.89,1715,20250331,5.42,1969,-8.18,20250107,1715,5.42,20250331,2865,-36.89,20240716,1715,5.42,20250331,0.00,Y,025890,500,56 억,,370322,N,N,0,N,00,N
+20250410,120345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1802,6,2,0.33,37435354,20951,120.95,1800,1813,1768,2330,1258,1796,1786.81,3.27,0,132,1822,1808,1794,1780,1766,1802,1774,57,534,500,1140,1,1,11309259,204,26.90,0.58,12,0.19,67.00,3100.00,2865,20240716,-37.10,1715,20250331,5.07,1969,-8.48,20250107,1715,5.07,20250331,2865,-37.10,20240716,1715,5.07,20250331,0.00,Y,025890,500,56 억,,370322,N,N,0,N,00,N
+20250410,110345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1797,1,2,0.06,26716912,14996,86.57,1800,1813,1768,2330,1258,1796,1781.60,3.27,0,-40,1822,1808,1794,1780,1766,1802,1774,57,534,500,1140,1,1,11309259,203,26.82,0.58,12,0.13,67.00,3100.00,2865,20240716,-37.28,1715,20250331,4.78,1969,-8.74,20250107,1715,4.78,20250331,2865,-37.28,20240716,1715,4.78,20250331,0.00,Y,025890,500,56 억,,370322,N,N,0,N,00,N
+20250410,100344,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1800,4,2,0.22,5626337,3124,18.03,1800,1813,1790,2330,1258,1796,1801.00,3.27,0,-304,1822,1808,1794,1780,1766,1802,1774,57,534,500,1140,1,1,11309259,204,26.87,0.58,12,0.03,67.00,3100.00,2865,20240716,-37.17,1715,20250331,4.96,1969,-8.58,20250107,1715,4.96,20250331,2865,-37.17,20240716,1715,4.96,20250331,0.00,Y,025890,500,56 억,,370322,N,N,0,N,00,N
+20250410,090346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1800,4,2,0.22,217796,121,0.70,1800,1800,1796,2330,1258,1796,1799.97,3.27,0,0,1822,1808,1794,1780,1766,1802,1774,57,534,500,1140,1,1,11309259,204,26.87,0.58,12,0.00,67.00,3100.00,2865,20240716,-37.17,1715,20250331,4.96,1969,-8.58,20250107,1715,4.96,20250331,2865,-37.17,20240716,1715,4.96,20250331,0.00,Y,025890,500,56 억,,370322,N,N,0,N,00,N
 20250409,160343,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1796,-12,5,-0.66,31093904,17321,38.83,1808,1808,1780,2350,1266,1808,1795.16,3.27,0,-31,1840,1824,1797,1781,1754,1832,1789,57,542,500,1150,1,1,11309259,203,26.81,0.58,12,0.15,67.00,3100.00,2865,20240716,-37.31,1715,20250331,4.72,1969,-8.79,20250107,1715,4.72,20250331,2865,-37.31,20240716,1715,4.72,20250331,0.00,Y,025890,500,56 억,,370374,N,N,0,N,00,N
 20250409,150310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1792,-16,5,-0.88,28635993,15949,35.76,1808,1808,1780,2350,1266,1808,1795.47,3.27,0,143,1840,1824,1797,1781,1754,1832,1789,57,542,500,1150,1,1,11309259,203,26.75,0.58,12,0.14,67.00,3100.00,2865,20240716,-37.45,1715,20250331,4.49,1969,-8.99,20250107,1715,4.49,20250331,2865,-37.45,20240716,1715,4.49,20250331,0.00,Y,025890,500,56 억,,370374,N,N,0,N,00,N
 20250409,140341,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1796,-12,5,-0.66,26617962,14818,33.22,1808,1808,1780,2350,1266,1808,1796.33,3.27,0,55,1840,1824,1797,1781,1754,1832,1789,57,542,500,1150,1,1,11309259,203,26.81,0.58,12,0.13,67.00,3100.00,2865,20240716,-37.31,1715,20250331,4.72,1969,-8.79,20250107,1715,4.72,20250331,2865,-37.31,20240716,1715,4.72,20250331,0.00,Y,025890,500,56 억,,370374,N,N,0,N,00,N
diff --git a/025900/price/prices-20250401.csv b/025900/price/prices-20250401.csv
index 5e5ca256bfe7..78e360b9b2de 100644
--- a/025900/price/prices-20250401.csv
+++ b/025900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160344,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8450,660,2,8.47,2170422650,260546,153.77,8520,8540,8150,10120,5460,7790,8330.23,50.41,0,73909,8303,8046,7873,7616,7443,7960,7530,106,2330,200,4980,10,1,50557285,4272,-34.77,0.48,12,0.52,-243.00,17620.00,24552,20240404,-65.58,7700,20250409,9.74,14880,-43.21,20250221,7700,9.74,20250409,56300,-84.99,20240411,7700,9.74,20250409,1.43,Y,025900,200,106 억,,25486986,N,N,13495,N,00,N
+20250410,150345,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8430,640,2,8.22,2022001730,242948,143.38,8520,8540,8150,10120,5460,7790,8322.78,50.41,0,66985,8303,8046,7873,7616,7443,7960,7530,106,2330,200,4980,10,1,50557285,4262,-34.69,0.48,12,0.48,-243.00,17620.00,24552,20240404,-65.66,7700,20250409,9.48,14880,-43.35,20250221,7700,9.48,20250409,56300,-85.03,20240411,7700,9.48,20250409,1.43,Y,025900,200,106 억,,25486986,N,N,11087,N,00,N
+20250410,140344,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8410,620,2,7.96,1648706465,198542,117.17,8520,8540,8150,10120,5460,7790,8304.07,50.41,0,36043,8303,8046,7873,7616,7443,7960,7530,106,2330,200,4980,10,1,50557285,4252,-34.61,0.48,12,0.39,-243.00,17620.00,24552,20240404,-65.75,7700,20250409,9.22,14880,-43.48,20250221,7700,9.22,20250409,56300,-85.06,20240411,7700,9.22,20250409,1.43,Y,025900,200,106 억,,25486986,N,N,11087,N,00,N
+20250410,130345,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8300,510,2,6.55,1262249715,152302,89.88,8520,8540,8150,10120,5460,7790,8287.81,50.41,0,13321,8303,8046,7873,7616,7443,7960,7530,106,2330,200,4980,10,1,50557285,4196,-34.16,0.47,12,0.30,-243.00,17620.00,24552,20240404,-66.19,7700,20250409,7.79,14880,-44.22,20250221,7700,7.79,20250409,56300,-85.26,20240411,7700,7.79,20250409,1.43,Y,025900,200,106 억,,25486986,N,N,11087,N,00,N
+20250410,120345,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8290,500,2,6.42,1065388865,128541,75.86,8520,8540,8150,10120,5460,7790,8288.32,50.41,0,7153,8303,8046,7873,7616,7443,7960,7530,106,2330,200,4980,10,1,50557285,4191,-34.12,0.47,12,0.25,-243.00,17620.00,24552,20240404,-66.23,7700,20250409,7.66,14880,-44.29,20250221,7700,7.66,20250409,56300,-85.28,20240411,7700,7.66,20250409,1.43,Y,025900,200,106 억,,25486986,N,N,11087,N,00,N
+20250410,110345,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8270,480,2,6.16,895725020,108066,63.78,8520,8540,8150,10120,5460,7790,8288.68,50.41,0,4877,8303,8046,7873,7616,7443,7960,7530,106,2330,200,4980,10,1,50557285,4181,-34.03,0.47,12,0.21,-243.00,17620.00,24552,20240404,-66.32,7700,20250409,7.40,14880,-44.42,20250221,7700,7.40,20250409,56300,-85.31,20240411,7700,7.40,20250409,1.43,Y,025900,200,106 억,,25486986,N,N,11087,N,00,N
+20250410,100344,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8180,390,2,5.01,665556140,80151,47.30,8520,8540,8180,10120,5460,7790,8303.78,50.41,0,-2471,8303,8046,7873,7616,7443,7960,7530,106,2330,200,4980,10,1,50557285,4136,-33.66,0.46,12,0.16,-243.00,17620.00,24552,20240404,-66.68,7700,20250409,6.23,14880,-45.03,20250221,7700,6.23,20250409,56300,-85.47,20240411,7700,6.23,20250409,1.43,Y,025900,200,106 억,,25486986,N,N,11087,N,00,N
+20250410,090347,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8220,430,2,5.52,241873035,28740,16.96,8520,8540,8200,10120,5460,7790,8415.90,50.41,0,-8214,8303,8046,7873,7616,7443,7960,7530,106,2330,200,4980,10,1,50557285,4156,-33.83,0.47,12,0.06,-243.00,17620.00,24552,20240404,-66.52,7700,20250409,6.75,14880,-44.76,20250221,7700,6.75,20250409,56300,-85.40,20240411,7700,6.75,20250409,1.43,Y,025900,200,106 억,,25486986,N,N,11087,N,00,N
 20250409,160344,55,60.00,KSQ150,신저가,종이·목재,N,N,N,Y,60,N,7790,-260,5,-3.23,1332897975,169443,64.89,7950,8130,7700,10460,5640,8050,7866.39,50.43,0,-9006,8650,8350,8180,7880,7710,8265,7795,106,2410,200,5150,10,1,50557285,3938,-32.06,0.44,12,0.34,-243.00,17620.00,24552,20240404,-68.27,7700,20250409,1.17,14880,-47.65,20250221,7700,1.17,20250409,56300,-86.16,20240411,7700,1.17,20250409,1.49,Y,025900,200,106 억,,25498023,N,N,11087,N,00,N
 20250409,150311,55,60.00,KSQ150,신저가,종이·목재,N,N,N,Y,60,N,7810,-240,5,-2.98,1248601665,158607,60.74,7950,8130,7700,10460,5640,8050,7872.30,50.43,0,-12485,8650,8350,8180,7880,7710,8265,7795,106,2410,200,5150,10,1,50557285,3949,-32.14,0.44,12,0.31,-243.00,17620.00,24552,20240404,-68.19,7700,20250409,1.43,14880,-47.51,20250221,7700,1.43,20250409,56300,-86.13,20240411,7700,1.43,20250409,1.49,Y,025900,200,106 억,,25498023,N,N,25098,N,00,N
 20250409,140341,55,60.00,KSQ150,신저가,종이·목재,N,N,N,Y,60,N,7770,-280,5,-3.48,1121922650,142255,54.48,7950,8130,7760,10460,5640,8050,7886.70,50.43,0,-10208,8650,8350,8180,7880,7710,8265,7795,106,2410,200,5150,10,1,50557285,3928,-31.98,0.44,12,0.28,-243.00,17620.00,24552,20240404,-68.35,7760,20250409,0.13,14880,-47.78,20250221,7760,0.13,20250409,56300,-86.20,20240411,7760,0.13,20250409,1.49,Y,025900,200,106 억,,25498023,N,N,25098,N,00,N
diff --git a/025950/price/prices-20250401.csv b/025950/price/prices-20250401.csv
index 64e4e338ec97..8c44d379a445 100644
--- a/025950/price/prices-20250401.csv
+++ b/025950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,62700,-1300,5,-2.03,13445839300,212274,50.93,65100,65100,62100,83200,44800,64000,63342.30,0.29,0,9207,71133,67566,64433,60866,57733,66000,59300,42,19200,500,39680,100,1,8400000,5267,175.63,5.34,12,2.53,357.00,11752.00,79100,20250404,-20.73,14010,20241120,347.54,79100,-20.73,20250404,38150,64.35,20250325,79100,-20.73,20250404,14010,347.54,20241120,0.70,Y,025950,500,42 억,,24131,N,N,116,N,00,N
+20250410,150345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,62500,-1500,5,-2.34,12668373300,199840,47.94,65100,65100,62100,83200,44800,64000,63392.58,0.29,0,11192,71133,67566,64433,60866,57733,66000,59300,42,19200,500,39680,100,1,8400000,5250,175.07,5.32,12,2.38,357.00,11752.00,79100,20250404,-20.99,14010,20241120,346.11,79100,-20.99,20250404,38150,63.83,20250325,79100,-20.99,20250404,14010,346.11,20241120,0.70,Y,025950,500,42 억,,24131,N,N,2642,N,00,N
+20250410,140345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,62300,-1700,5,-2.66,11718573850,184629,44.29,65100,65100,62300,83200,44800,64000,63470.92,0.29,0,12189,71133,67566,64433,60866,57733,66000,59300,42,19200,500,39680,100,1,8400000,5233,174.51,5.30,12,2.20,357.00,11752.00,79100,20250404,-21.24,14010,20241120,344.68,79100,-21.24,20250404,38150,63.30,20250325,79100,-21.24,20250404,14010,344.68,20241120,0.70,Y,025950,500,42 억,,24131,N,N,2642,N,00,N
+20250410,130345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,63000,-1000,5,-1.56,10739935550,169018,40.55,65100,65100,62300,83200,44800,64000,63543.14,0.29,0,10487,71133,67566,64433,60866,57733,66000,59300,42,19200,500,39680,100,1,8400000,5292,176.47,5.36,12,2.01,357.00,11752.00,79100,20250404,-20.35,14010,20241120,349.68,79100,-20.35,20250404,38150,65.14,20250325,79100,-20.35,20250404,14010,349.68,20241120,0.70,Y,025950,500,42 억,,24131,N,N,2642,N,00,N
+20250410,120346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,62800,-1200,5,-1.88,9958594950,156606,37.57,65100,65100,62300,83200,44800,64000,63590.12,0.29,0,10502,71133,67566,64433,60866,57733,66000,59300,42,19200,500,39680,100,1,8400000,5275,175.91,5.34,12,1.86,357.00,11752.00,79100,20250404,-20.61,14010,20241120,348.25,79100,-20.61,20250404,38150,64.61,20250325,79100,-20.61,20250404,14010,348.25,20241120,0.70,Y,025950,500,42 억,,24131,N,N,2642,N,00,N
+20250410,110345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,63700,-300,5,-0.47,8142482550,127766,30.65,65100,65100,62500,83200,44800,64000,63729.65,0.29,0,11685,71133,67566,64433,60866,57733,66000,59300,42,19200,500,39680,100,1,8400000,5351,178.43,5.42,12,1.52,357.00,11752.00,79100,20250404,-19.47,14010,20241120,354.68,79100,-19.47,20250404,38150,66.97,20250325,79100,-19.47,20250404,14010,354.68,20241120,0.70,Y,025950,500,42 억,,24131,N,N,2642,N,00,N
+20250410,100344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,63500,-500,5,-0.78,6022604000,94294,22.62,65100,65100,62800,83200,44800,64000,63870.49,0.29,0,7323,71133,67566,64433,60866,57733,66000,59300,42,19200,500,39680,100,1,8400000,5334,177.87,5.40,12,1.12,357.00,11752.00,79100,20250404,-19.72,14010,20241120,353.25,79100,-19.72,20250404,38150,66.45,20250325,79100,-19.72,20250404,14010,353.25,20241120,0.70,Y,025950,500,42 억,,24131,N,N,2642,N,00,N
+20250410,090347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,63900,-100,5,-0.16,886186700,13746,3.30,65100,65100,63700,83200,44800,64000,64468.73,0.29,0,-2143,71133,67566,64433,60866,57733,66000,59300,42,19200,500,39680,100,1,8400000,5368,178.99,5.44,12,0.16,357.00,11752.00,79100,20250404,-19.22,14010,20241120,356.10,79100,-19.22,20250404,38150,67.50,20250325,79100,-19.22,20250404,14010,356.10,20241120,0.70,Y,025950,500,42 억,,24131,N,N,2642,N,00,N
 20250409,160344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,64000,-1500,5,-2.29,27167539900,416819,79.08,65900,68000,61300,85100,45900,65500,65178.81,0.31,0,-279,72900,69200,65200,61500,57500,67200,59500,42,19600,500,40610,100,1,8400000,5376,179.27,5.45,12,4.96,357.00,11752.00,79100,20250404,-19.09,14010,20241120,356.82,79100,-19.09,20250404,38150,67.76,20250325,79100,-19.09,20250404,14010,356.82,20241120,0.70,Y,025950,500,42 억,,26038,N,N,2642,N,00,N
 20250409,150311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,63100,-2400,5,-3.66,26031272300,398954,75.69,65900,68000,61300,85100,45900,65500,65248.79,0.31,0,-274,72900,69200,65200,61500,57500,67200,59500,42,19600,500,40610,100,1,8400000,5300,176.75,5.37,12,4.75,357.00,11752.00,79100,20250404,-20.23,14010,20241120,350.39,79100,-20.23,20250404,38150,65.40,20250325,79100,-20.23,20250404,14010,350.39,20241120,0.70,Y,025950,500,42 억,,26038,N,N,9820,N,00,N
 20250409,140342,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,62100,-3400,5,-5.19,24087226000,367699,69.76,65900,68000,62000,85100,45900,65500,65508.00,0.31,0,-4924,72900,69200,65200,61500,57500,67200,59500,42,19600,500,40610,100,1,8400000,5216,173.95,5.28,12,4.38,357.00,11752.00,79100,20250404,-21.49,14010,20241120,343.25,79100,-21.49,20250404,38150,62.78,20250325,79100,-21.49,20250404,14010,343.25,20241120,0.70,Y,025950,500,42 억,,26038,N,N,9820,N,00,N
diff --git a/025980/price/prices-20250401.csv b/025980/price/prices-20250401.csv
index c03adc34ce97..284451a35a4c 100644
--- a/025980/price/prices-20250401.csv
+++ b/025980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160345,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6330,280,2,4.63,6260493120,990924,126.48,6220,6400,6130,7860,4240,6050,6317.83,6.68,0,131830,6383,6216,6083,5916,5783,6150,5850,92,1810,100,4470,10,1,88629478,5610,-18.56,0.79,12,1.12,-341.00,7980.00,6560,20240401,-3.51,4525,20241021,39.89,6550,-3.36,20250407,5240,20.80,20250331,6550,-3.36,20250407,4525,39.89,20241021,3.26,Y,025980,100,91 억,,5920454,N,N,66340,N,00,N
+20250410,150346,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6320,270,2,4.46,5935402080,939542,119.92,6220,6400,6130,7860,4240,6050,6317.34,6.68,0,111861,6383,6216,6083,5916,5783,6150,5850,92,1810,100,4470,10,1,88629478,5601,-18.53,0.79,12,1.06,-341.00,7980.00,6560,20240401,-3.66,4525,20241021,39.67,6550,-3.51,20250407,5240,20.61,20250331,6550,-3.51,20250407,4525,39.67,20241021,3.26,Y,025980,100,91 억,,5920454,N,N,29239,N,00,N
+20250410,140345,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6370,320,2,5.29,5194128745,822475,104.98,6220,6400,6130,7860,4240,6050,6315.24,6.68,0,93220,6383,6216,6083,5916,5783,6150,5850,92,1810,100,4470,10,1,88629478,5646,-18.68,0.80,12,0.93,-341.00,7980.00,6560,20240401,-2.90,4525,20241021,40.77,6550,-2.75,20250407,5240,21.56,20250331,6550,-2.75,20250407,4525,40.77,20241021,3.26,Y,025980,100,91 억,,5920454,N,N,29239,N,00,N
+20250410,130346,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6360,310,2,5.12,4605538070,730047,93.18,6220,6400,6130,7860,4240,6050,6308.55,6.68,0,71186,6383,6216,6083,5916,5783,6150,5850,92,1810,100,4470,10,1,88629478,5637,-18.65,0.80,12,0.82,-341.00,7980.00,6560,20240401,-3.05,4525,20241021,40.55,6550,-2.90,20250407,5240,21.37,20250331,6550,-2.90,20250407,4525,40.55,20241021,3.26,Y,025980,100,91 억,,5920454,N,N,29239,N,00,N
+20250410,120346,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6320,270,2,4.46,4214676465,668458,85.32,6220,6400,6130,7860,4240,6050,6305.07,6.68,0,63290,6383,6216,6083,5916,5783,6150,5850,92,1810,100,4470,10,1,88629478,5601,-18.53,0.79,12,0.75,-341.00,7980.00,6560,20240401,-3.66,4525,20241021,39.67,6550,-3.51,20250407,5240,20.61,20250331,6550,-3.51,20250407,4525,39.67,20241021,3.26,Y,025980,100,91 억,,5920454,N,N,29239,N,00,N
+20250410,110345,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6370,320,2,5.29,3573924115,567429,72.42,6220,6400,6130,7860,4240,6050,6298.45,6.68,0,45823,6383,6216,6083,5916,5783,6150,5850,92,1810,100,4470,10,1,88629478,5646,-18.68,0.80,12,0.64,-341.00,7980.00,6560,20240401,-2.90,4525,20241021,40.77,6550,-2.75,20250407,5240,21.56,20250331,6550,-2.75,20250407,4525,40.77,20241021,3.26,Y,025980,100,91 억,,5920454,N,N,29239,N,00,N
+20250410,100345,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6330,280,2,4.63,2466021020,393033,50.16,6220,6400,6130,7860,4240,6050,6274.34,6.68,0,-14856,6383,6216,6083,5916,5783,6150,5850,92,1810,100,4470,10,1,88629478,5610,-18.56,0.79,12,0.44,-341.00,7980.00,6560,20240401,-3.51,4525,20241021,39.89,6550,-3.36,20250407,5240,20.80,20250331,6550,-3.36,20250407,4525,39.89,20241021,3.26,Y,025980,100,91 억,,5920454,N,N,29239,N,00,N
+20250410,090347,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6190,140,2,2.31,239077550,38563,4.92,6220,6220,6180,7860,4240,6050,6199.66,6.68,0,-412,6383,6216,6083,5916,5783,6150,5850,92,1810,100,4470,10,1,88629478,5486,-18.15,0.78,12,0.04,-341.00,7980.00,6560,20240401,-5.64,4525,20241021,36.80,6550,-5.50,20250407,5240,18.13,20250331,6550,-5.50,20250407,4525,36.80,20241021,3.26,Y,025980,100,91 억,,5920454,N,N,29239,N,00,N
 20250409,160344,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6050,-200,5,-3.20,4755874875,783489,74.05,6240,6250,5950,8120,4380,6250,6070.14,6.56,0,130090,6563,6406,6253,6096,5943,6405,6095,92,1870,100,4620,10,1,88629478,5362,-17.74,0.76,12,0.88,-341.00,7980.00,6560,20240328,-7.77,4525,20241021,33.70,6550,-7.63,20250407,5240,15.46,20250331,6550,-7.63,20250407,4525,33.70,20241021,3.06,Y,025980,100,91 억,,5812909,N,N,29239,N,00,N
 20250409,150311,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6030,-220,5,-3.52,4490402330,739617,69.90,6240,6250,5950,8120,4380,6250,6071.25,6.56,0,124115,6563,6406,6253,6096,5943,6405,6095,92,1870,100,4620,10,1,88629478,5344,-17.68,0.76,12,0.83,-341.00,7980.00,6560,20240328,-8.08,4525,20241021,33.26,6550,-7.94,20250407,5240,15.08,20250331,6550,-7.94,20250407,4525,33.26,20241021,3.06,Y,025980,100,91 억,,5812909,N,N,49133,N,00,N
 20250409,140342,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5990,-260,5,-4.16,4049632645,666144,62.96,6240,6250,5950,8120,4380,6250,6079.22,6.56,0,101318,6563,6406,6253,6096,5943,6405,6095,92,1870,100,4620,10,1,88629478,5309,-17.57,0.75,12,0.75,-341.00,7980.00,6560,20240328,-8.69,4525,20241021,32.38,6550,-8.55,20250407,5240,14.31,20250331,6550,-8.55,20250407,4525,32.38,20241021,3.06,Y,025980,100,91 억,,5812909,N,N,49133,N,00,N
diff --git a/026040/price/prices-20250401.csv b/026040/price/prices-20250401.csv
index 48379e8b6df7..db273eed1ffb 100644
--- a/026040/price/prices-20250401.csv
+++ b/026040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1592,73,2,4.81,56794262,35907,260.61,1530,1635,1519,1974,1064,1519,1581.70,2.41,0,5161,1637,1578,1509,1450,1381,1543,1415,87,455,500,970,1,1,16503790,263,-17.49,0.53,12,0.22,-91.00,3015.00,2975,20241213,-46.49,1391,20250403,14.45,2525,-36.95,20250107,1391,14.45,20250403,2975,-46.49,20241213,1391,14.45,20250403,0.09,Y,026040,500,86 억,,397048,N,N,0,N,00,N
+20250410,150346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1594,75,2,4.94,53186006,33641,244.16,1530,1635,1519,1974,1064,1519,1580.99,2.41,0,4606,1637,1578,1509,1450,1381,1543,1415,87,455,500,970,1,1,16503790,263,-17.52,0.53,12,0.20,-91.00,3015.00,2975,20241213,-46.42,1391,20250403,14.59,2525,-36.87,20250107,1391,14.59,20250403,2975,-46.42,20241213,1391,14.59,20250403,0.09,Y,026040,500,86 억,,397048,N,N,0,N,00,N
+20250410,140345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1587,68,2,4.48,44975416,28482,206.72,1530,1635,1519,1974,1064,1519,1579.08,2.41,0,4402,1637,1578,1509,1450,1381,1543,1415,87,455,500,970,1,1,16503790,262,-17.44,0.53,12,0.17,-91.00,3015.00,2975,20241213,-46.66,1391,20250403,14.09,2525,-37.15,20250107,1391,14.09,20250403,2975,-46.66,20241213,1391,14.09,20250403,0.09,Y,026040,500,86 억,,397048,N,N,0,N,00,N
+20250410,130346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1594,75,2,4.94,38075528,24141,175.21,1530,1635,1519,1974,1064,1519,1577.21,2.41,0,4120,1637,1578,1509,1450,1381,1543,1415,87,455,500,970,1,1,16503790,263,-17.52,0.53,12,0.15,-91.00,3015.00,2975,20241213,-46.42,1391,20250403,14.59,2525,-36.87,20250107,1391,14.59,20250403,2975,-46.42,20241213,1391,14.59,20250403,0.09,Y,026040,500,86 억,,397048,N,N,0,N,00,N
+20250410,120346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1594,75,2,4.94,37084515,23519,170.70,1530,1635,1519,1974,1064,1519,1576.79,2.41,0,3975,1637,1578,1509,1450,1381,1543,1415,87,455,500,970,1,1,16503790,263,-17.52,0.53,12,0.14,-91.00,3015.00,2975,20241213,-46.42,1391,20250403,14.59,2525,-36.87,20250107,1391,14.59,20250403,2975,-46.42,20241213,1391,14.59,20250403,0.09,Y,026040,500,86 억,,397048,N,N,0,N,00,N
+20250410,110346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1594,75,2,4.94,35650721,22619,164.17,1530,1635,1519,1974,1064,1519,1576.14,2.41,0,3967,1637,1578,1509,1450,1381,1543,1415,87,455,500,970,1,1,16503790,263,-17.52,0.53,12,0.14,-91.00,3015.00,2975,20241213,-46.42,1391,20250403,14.59,2525,-36.87,20250107,1391,14.59,20250403,2975,-46.42,20241213,1391,14.59,20250403,0.09,Y,026040,500,86 억,,397048,N,N,0,N,00,N
+20250410,100345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1597,78,2,5.13,32742580,20792,150.91,1530,1635,1519,1974,1064,1519,1574.77,2.41,0,3883,1637,1578,1509,1450,1381,1543,1415,87,455,500,970,1,1,16503790,264,-17.55,0.53,12,0.13,-91.00,3015.00,2975,20241213,-46.32,1391,20250403,14.81,2525,-36.75,20250107,1391,14.81,20250403,2975,-46.32,20241213,1391,14.81,20250403,0.09,Y,026040,500,86 억,,397048,N,N,0,N,00,N
+20250410,090347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1544,25,2,1.65,2367760,1550,11.25,1530,1544,1519,1974,1064,1519,1527.59,2.41,0,607,1637,1578,1509,1450,1381,1543,1415,87,455,500,970,1,1,16503790,255,-16.97,0.51,12,0.01,-91.00,3015.00,2975,20241213,-48.10,1391,20250403,11.00,2525,-38.85,20250107,1391,11.00,20250403,2975,-48.10,20241213,1391,11.00,20250403,0.09,Y,026040,500,86 억,,397048,N,N,0,N,00,N
 20250409,160344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1519,-21,5,-1.36,20836721,13776,74.89,1527,1568,1440,2000,1078,1540,1512.54,2.35,0,-1413,1574,1557,1527,1510,1480,1565,1518,87,460,500,980,1,1,16503790,251,-16.69,0.50,12,0.08,-91.00,3015.00,2975,20241213,-48.94,1391,20250403,9.20,2525,-39.84,20250107,1391,9.20,20250403,2975,-48.94,20241213,1391,9.20,20250403,0.09,Y,026040,500,86 억,,387645,N,N,0,N,00,N
 20250409,150311,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1515,-25,5,-1.62,17711580,11716,63.69,1527,1568,1440,2000,1078,1540,1511.74,2.35,0,-1354,1574,1557,1527,1510,1480,1565,1518,87,460,500,980,1,1,16503790,250,-16.65,0.50,12,0.07,-91.00,3015.00,2975,20241213,-49.08,1391,20250403,8.91,2525,-40.00,20250107,1391,8.91,20250403,2975,-49.08,20241213,1391,8.91,20250403,0.09,Y,026040,500,86 억,,387645,N,N,0,N,00,N
 20250409,140342,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1508,-32,5,-2.08,11188606,7406,40.26,1527,1568,1440,2000,1078,1540,1510.75,2.35,0,-514,1574,1557,1527,1510,1480,1565,1518,87,460,500,980,1,1,16503790,249,-16.57,0.50,12,0.04,-91.00,3015.00,2975,20241213,-49.31,1391,20250403,8.41,2525,-40.28,20250107,1391,8.41,20250403,2975,-49.31,20241213,1391,8.41,20250403,0.09,Y,026040,500,86 억,,387645,N,N,0,N,00,N
diff --git a/026150/price/prices-20250401.csv b/026150/price/prices-20250401.csv
index 1b4a1ace2d54..80442b702fbe 100644
--- a/026150/price/prices-20250401.csv
+++ b/026150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7470,460,2,6.56,4337425100,586169,186.58,7200,7570,7110,9110,4910,7010,7399.57,2.34,0,138810,7863,7436,7053,6626,6243,7245,6435,88,2100,500,5180,10,1,17546331,1311,28.08,1.22,12,3.34,266.00,6143.00,8140,20240731,-8.23,5250,20241022,42.29,7570,-1.32,20250410,6220,20.10,20250321,8140,-8.23,20240731,5250,42.29,20241022,1.10,Y,026150,500,87 억,,410408,N,N,7379,N,00,N
+20250410,150346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,430,2,6.13,4200353405,567781,180.73,7200,7570,7110,9110,4910,7010,7397.85,2.34,0,136923,7863,7436,7053,6626,6243,7245,6435,88,2100,500,5180,10,1,17546331,1305,27.97,1.21,12,3.24,266.00,6143.00,8140,20240731,-8.60,5250,20241022,41.71,7570,-1.72,20250410,6220,19.61,20250321,8140,-8.60,20240731,5250,41.71,20241022,1.10,Y,026150,500,87 억,,410408,N,N,12147,N,00,N
+20250410,140346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7450,440,2,6.28,3775757580,510605,162.53,7200,7570,7110,9110,4910,7010,7394.69,2.34,0,116498,7863,7436,7053,6626,6243,7245,6435,88,2100,500,5180,10,1,17546331,1307,28.01,1.21,12,2.91,266.00,6143.00,8140,20240731,-8.48,5250,20241022,41.90,7570,-1.59,20250410,6220,19.77,20250321,8140,-8.48,20240731,5250,41.90,20241022,1.10,Y,026150,500,87 억,,410408,N,N,12147,N,00,N
+20250410,130346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7490,480,2,6.85,3320671320,449743,143.15,7200,7570,7110,9110,4910,7010,7383.50,2.34,0,107254,7863,7436,7053,6626,6243,7245,6435,88,2100,500,5180,10,1,17546331,1314,28.16,1.22,12,2.56,266.00,6143.00,8140,20240731,-7.99,5250,20241022,42.67,7570,-1.06,20250410,6220,20.42,20250321,8140,-7.99,20240731,5250,42.67,20241022,1.10,Y,026150,500,87 억,,410408,N,N,12147,N,00,N
+20250410,120346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,430,2,6.13,2343403805,319356,101.65,7200,7485,7110,9110,4910,7010,7337.92,2.34,0,75120,7863,7436,7053,6626,6243,7245,6435,88,2100,500,5180,10,1,17546331,1305,27.97,1.21,12,1.82,266.00,6143.00,8140,20240731,-8.60,5250,20241022,41.71,7485,-0.60,20250410,6220,19.61,20250321,8140,-8.60,20240731,5250,41.71,20241022,1.10,Y,026150,500,87 억,,410408,N,N,12147,N,00,N
+20250410,110346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7450,440,2,6.28,1960073645,267812,85.25,7200,7485,7110,9110,4910,7010,7318.86,2.34,0,64762,7863,7436,7053,6626,6243,7245,6435,88,2100,500,5180,10,1,17546331,1307,28.01,1.21,12,1.53,266.00,6143.00,8140,20240731,-8.48,5250,20241022,41.90,7485,-0.47,20250410,6220,19.77,20250321,8140,-8.48,20240731,5250,41.90,20241022,1.10,Y,026150,500,87 억,,410408,N,N,12147,N,00,N
+20250410,100345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7340,330,2,4.71,1316343335,180864,57.57,7200,7440,7110,9110,4910,7010,7278.11,2.34,0,34186,7863,7436,7053,6626,6243,7245,6435,88,2100,500,5180,10,1,17546331,1288,27.59,1.19,12,1.03,266.00,6143.00,8140,20240731,-9.83,5250,20241022,39.81,7480,-1.87,20250409,6220,18.01,20250321,8140,-9.83,20240731,5250,39.81,20241022,1.10,Y,026150,500,87 억,,410408,N,N,12147,N,00,N
+20250410,090348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7200,190,2,2.71,205023790,28647,9.12,7200,7220,7110,9110,4910,7010,7156.99,2.34,0,1095,7863,7436,7053,6626,6243,7245,6435,88,2100,500,5180,10,1,17546331,1263,27.07,1.17,12,0.16,266.00,6143.00,8140,20240731,-11.55,5250,20241022,37.14,7480,-3.74,20250409,6220,15.76,20250321,8140,-11.55,20240731,5250,37.14,20241022,1.10,Y,026150,500,87 억,,410408,N,N,12147,N,00,N
 20250409,160345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7010,-200,5,-2.77,2193481045,312954,32.75,7230,7480,6670,9370,5050,7210,7008.72,2.52,0,-42054,7690,7450,7190,6950,6690,7570,7070,88,2160,500,5330,10,1,17546331,1230,26.35,1.14,12,1.78,266.00,6143.00,8140,20240731,-13.88,5250,20241022,33.52,7480,-6.28,20250409,6220,12.70,20250321,8140,-13.88,20240731,5250,33.52,20241022,1.07,Y,026150,500,87 억,,442871,N,N,12147,N,00,N
 20250409,150311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7010,-200,5,-2.77,2114801415,301719,31.57,7230,7480,6670,9370,5050,7210,7008.93,2.52,0,-41814,7690,7450,7190,6950,6690,7570,7070,88,2160,500,5330,10,1,17546331,1230,26.35,1.14,12,1.72,266.00,6143.00,8140,20240731,-13.88,5250,20241022,33.52,7480,-6.28,20250409,6220,12.70,20250321,8140,-13.88,20240731,5250,33.52,20241022,1.07,Y,026150,500,87 억,,442871,N,N,16007,N,00,N
 20250409,140342,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6930,-280,5,-3.88,1942355005,277131,29.00,7230,7480,6670,9370,5050,7210,7008.53,2.52,0,-35231,7690,7450,7190,6950,6690,7570,7070,88,2160,500,5330,10,1,17546331,1216,26.05,1.13,12,1.58,266.00,6143.00,8140,20240731,-14.86,5250,20241022,32.00,7480,-7.35,20250409,6220,11.41,20250321,8140,-14.86,20240731,5250,32.00,20241022,1.07,Y,026150,500,87 억,,442871,N,N,16007,N,00,N
diff --git a/026890/price/prices-20250401.csv b/026890/price/prices-20250401.csv
index 58b676699ee4..246b40615b6d 100644
--- a/026890/price/prices-20250401.csv
+++ b/026890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160345,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10190,690,2,7.26,2126745690,211167,119.18,9720,10280,9720,12350,6650,9500,10071.34,25.09,0,68783,10160,9830,9620,9290,9080,9725,9185,208,2850,500,6840,10,1,41678175,4247,45.49,1.56,12,0.51,224.00,6516.00,11470,20240621,-11.16,6950,20250314,46.62,10280,-0.88,20250410,6950,46.62,20250314,11470,-11.16,20240621,6950,46.62,20250314,1.65,Y,026890,500,208 억,,10457239,N,N,2795,N,00,N
+20250410,150347,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10140,640,2,6.74,2020412600,200716,113.28,9720,10280,9720,12350,6650,9500,10066.03,25.09,0,65973,10160,9830,9620,9290,9080,9725,9185,208,2850,500,6840,10,1,41678175,4226,45.27,1.56,12,0.48,224.00,6516.00,11470,20240621,-11.60,6950,20250314,45.90,10280,-1.36,20250410,6950,45.90,20250314,11470,-11.60,20240621,6950,45.90,20250314,1.65,Y,026890,500,208 억,,10457239,N,N,9475,N,00,N
+20250410,140346,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10170,670,2,7.05,1914453830,190288,107.39,9720,10280,9720,12350,6650,9500,10060.82,25.09,0,60619,10160,9830,9620,9290,9080,9725,9185,208,2850,500,6840,10,1,41678175,4239,45.40,1.56,12,0.46,224.00,6516.00,11470,20240621,-11.33,6950,20250314,46.33,10280,-1.07,20250410,6950,46.33,20250314,11470,-11.33,20240621,6950,46.33,20250314,1.65,Y,026890,500,208 억,,10457239,N,N,9475,N,00,N
+20250410,130346,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10160,660,2,6.95,1441416245,143977,81.26,9720,10190,9720,12350,6650,9500,10011.43,25.09,0,42388,10160,9830,9620,9290,9080,9725,9185,208,2850,500,6840,10,1,41678175,4235,45.36,1.56,12,0.35,224.00,6516.00,11470,20240621,-11.42,6950,20250314,46.19,10190,-0.29,20250410,6950,46.19,20250314,11470,-11.42,20240621,6950,46.19,20250314,1.65,Y,026890,500,208 억,,10457239,N,N,9475,N,00,N
+20250410,120347,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10010,510,2,5.37,1129958830,113164,63.87,9720,10130,9720,12350,6650,9500,9985.14,25.09,0,36368,10160,9830,9620,9290,9080,9725,9185,208,2850,500,6840,10,1,41678175,4172,44.69,1.54,12,0.27,224.00,6516.00,11470,20240621,-12.73,6950,20250314,44.03,10130,-1.18,20250410,6950,44.03,20250314,11470,-12.73,20240621,6950,44.03,20250314,1.65,Y,026890,500,208 억,,10457239,N,N,9475,N,00,N
+20250410,110346,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9990,490,2,5.16,989344120,99100,55.93,9720,10130,9720,12350,6650,9500,9983.29,25.09,0,30928,10160,9830,9620,9290,9080,9725,9185,208,2850,500,6840,10,1,41678175,4164,44.60,1.53,12,0.24,224.00,6516.00,11470,20240621,-12.90,6950,20250314,43.74,10130,-1.38,20250410,6950,43.74,20250314,11470,-12.90,20240621,6950,43.74,20250314,1.65,Y,026890,500,208 억,,10457239,N,N,9475,N,00,N
+20250410,100345,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9930,430,2,4.53,478417165,48189,27.20,9720,10010,9720,12350,6650,9500,9927.93,25.09,0,14145,10160,9830,9620,9290,9080,9725,9185,208,2850,500,6840,10,1,41678175,4139,44.33,1.52,12,0.12,224.00,6516.00,11470,20240621,-13.43,6950,20250314,42.88,10010,-0.80,20250410,6950,42.88,20250314,11470,-13.43,20240621,6950,42.88,20250314,1.65,Y,026890,500,208 억,,10457239,N,N,9475,N,00,N
+20250410,090348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9850,350,2,3.68,61418090,6258,3.53,9720,9960,9720,12350,6650,9500,9814.33,25.09,0,2511,10160,9830,9620,9290,9080,9725,9185,208,2850,500,6840,10,1,41678175,4105,43.97,1.51,12,0.02,224.00,6516.00,11470,20240621,-14.12,6950,20250314,41.73,10005,-1.55,20250408,6950,41.73,20250314,11470,-14.12,20240621,6950,41.73,20250314,1.65,Y,026890,500,208 억,,10457239,N,N,9475,N,00,N
 20250409,160345,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9500,-450,5,-4.52,1705601930,176792,38.14,9800,9950,9410,12930,6970,9950,9647.50,25.01,0,16201,10356,10152,9801,9597,9246,10255,9700,208,2980,500,7160,10,1,41678175,3959,42.41,1.46,12,0.42,224.00,6516.00,11470,20240621,-17.18,6950,20250314,36.69,10005,-5.05,20250408,6950,36.69,20250314,11470,-17.18,20240621,6950,36.69,20250314,1.67,Y,026890,500,208 억,,10425024,N,N,9475,N,00,N
 20250409,150312,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9550,-400,5,-4.02,1648156830,170762,36.84,9800,9950,9410,12930,6970,9950,9651.78,25.01,0,16509,10356,10152,9801,9597,9246,10255,9700,208,2980,500,7160,10,1,41678175,3980,42.63,1.47,12,0.41,224.00,6516.00,11470,20240621,-16.74,6950,20250314,37.41,10005,-4.55,20250408,6950,37.41,20250314,11470,-16.74,20240621,6950,37.41,20250314,1.67,Y,026890,500,208 억,,10425024,N,N,5548,N,00,N
 20250409,140343,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9540,-410,5,-4.12,1561065970,161630,34.87,9800,9950,9410,12930,6970,9950,9658.27,25.01,0,16409,10356,10152,9801,9597,9246,10255,9700,208,2980,500,7160,10,1,41678175,3976,42.59,1.46,12,0.39,224.00,6516.00,11470,20240621,-16.83,6950,20250314,37.27,10005,-4.65,20250408,6950,37.27,20250314,11470,-16.83,20240621,6950,37.27,20250314,1.67,Y,026890,500,208 억,,10425024,N,N,5548,N,00,N
diff --git a/026910/price/prices-20250401.csv b/026910/price/prices-20250401.csv
index 1e8553f6eed4..3444d942b32c 100644
--- a/026910/price/prices-20250401.csv
+++ b/026910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,90,2,4.37,68734154,33224,203.32,2070,2150,1996,2675,1445,2060,2068.81,0.93,0,1869,2136,2097,2071,2032,2006,2085,2020,32,615,500,1350,5,1,6405405,138,4.67,0.56,12,0.52,460.00,3868.00,4075,20240830,-47.24,1812,20250401,18.65,2165,-0.69,20250408,1812,18.65,20250401,4075,-47.24,20240830,1812,18.65,20250401,0.00,Y,026910,500,32 억,,59374,N,N,0,N,00,N
+20250410,150347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,50,2,2.43,65443631,31684,193.89,2070,2122,1996,2675,1445,2060,2065.51,0.93,0,2143,2136,2097,2071,2032,2006,2085,2020,32,615,500,1350,5,1,6405405,135,4.59,0.55,12,0.49,460.00,3868.00,4075,20240830,-48.22,1812,20250401,16.45,2165,-2.54,20250408,1812,16.45,20250401,4075,-48.22,20240830,1812,16.45,20250401,0.00,Y,026910,500,32 억,,59374,N,N,0,N,00,N
+20250410,140346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,20,2,0.97,59785426,28990,177.41,2070,2122,1996,2675,1445,2060,2062.28,0.93,0,2138,2136,2097,2071,2032,2006,2085,2020,32,615,500,1350,5,1,6405405,133,4.52,0.54,12,0.45,460.00,3868.00,4075,20240830,-48.96,1812,20250401,14.79,2165,-3.93,20250408,1812,14.79,20250401,4075,-48.96,20240830,1812,14.79,20250401,0.00,Y,026910,500,32 억,,59374,N,N,0,N,00,N
+20250410,130347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,5,2,0.24,54558476,26462,161.94,2070,2122,1996,2675,1445,2060,2061.77,0.93,0,2916,2136,2097,2071,2032,2006,2085,2020,32,615,500,1350,5,1,6405405,132,4.49,0.53,12,0.41,460.00,3868.00,4075,20240830,-49.33,1812,20250401,13.96,2165,-4.62,20250408,1812,13.96,20250401,4075,-49.33,20240830,1812,13.96,20250401,0.00,Y,026910,500,32 억,,59374,N,N,0,N,00,N
+20250410,120347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,0,3,0.00,53430606,25917,158.60,2070,2122,1996,2675,1445,2060,2061.60,0.93,0,3387,2136,2097,2071,2032,2006,2085,2020,32,615,500,1350,5,1,6405405,132,4.48,0.53,12,0.40,460.00,3868.00,4075,20240830,-49.45,1812,20250401,13.69,2165,-4.85,20250408,1812,13.69,20250401,4075,-49.45,20240830,1812,13.69,20250401,0.00,Y,026910,500,32 억,,59374,N,N,0,N,00,N
+20250410,110346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,-35,5,-1.70,48127871,23336,142.81,2070,2122,1996,2675,1445,2060,2062.39,0.93,0,3444,2136,2097,2071,2032,2006,2085,2020,32,615,500,1350,5,1,6405405,130,4.40,0.52,12,0.36,460.00,3868.00,4075,20240830,-50.31,1812,20250401,11.75,2165,-6.47,20250408,1812,11.75,20250401,4075,-50.31,20240830,1812,11.75,20250401,0.00,Y,026910,500,32 억,,59374,N,N,0,N,00,N
+20250410,100346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-5,5,-0.24,39302336,18965,116.06,2070,2122,2045,2675,1445,2060,2072.36,0.93,0,2635,2136,2097,2071,2032,2006,2085,2020,32,615,500,1350,5,1,6405405,132,4.47,0.53,12,0.30,460.00,3868.00,4075,20240830,-49.57,1812,20250401,13.41,2165,-5.08,20250408,1812,13.41,20250401,4075,-49.57,20240830,1812,13.41,20250401,0.00,Y,026910,500,32 억,,59374,N,N,0,N,00,N
+20250410,090348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,5,2,0.24,2223980,1076,6.58,2070,2095,2060,2675,1445,2060,2066.90,0.93,0,205,2136,2097,2071,2032,2006,2085,2020,32,615,500,1350,5,1,6405405,132,4.49,0.53,12,0.02,460.00,3868.00,4075,20240830,-49.33,1812,20250401,13.96,2165,-4.62,20250408,1812,13.96,20250401,4075,-49.33,20240830,1812,13.96,20250401,0.00,Y,026910,500,32 억,,59374,N,N,0,N,00,N
 20250409,160345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,-55,5,-2.60,33681960,16341,17.51,2110,2110,2045,2745,1485,2115,2061.19,0.90,0,1855,2278,2196,2083,2001,1888,2237,2042,32,630,500,1390,5,1,6405405,132,4.48,0.53,12,0.26,460.00,3868.00,4075,20240830,-49.45,1812,20250401,13.69,2165,-4.85,20250408,1812,13.69,20250401,4075,-49.45,20240830,1812,13.69,20250401,0.00,Y,026910,500,32 억,,57517,N,N,0,N,00,N
 20250409,150312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,-55,5,-2.60,29774445,14447,15.48,2110,2110,2045,2745,1485,2115,2060.94,0.90,0,2040,2278,2196,2083,2001,1888,2237,2042,32,630,500,1390,5,1,6405405,132,4.48,0.53,12,0.23,460.00,3868.00,4075,20240830,-49.45,1812,20250401,13.69,2165,-4.85,20250408,1812,13.69,20250401,4075,-49.45,20240830,1812,13.69,20250401,0.00,Y,026910,500,32 억,,57517,N,N,0,N,00,N
 20250409,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-45,5,-2.13,23894005,11593,12.42,2110,2110,2045,2745,1485,2115,2061.07,0.90,0,2052,2278,2196,2083,2001,1888,2237,2042,32,630,500,1390,5,1,6405405,133,4.50,0.54,12,0.18,460.00,3868.00,4075,20240830,-49.20,1812,20250401,14.24,2165,-4.39,20250408,1812,14.24,20250401,4075,-49.20,20240830,1812,14.24,20250401,0.00,Y,026910,500,32 억,,57517,N,N,0,N,00,N
diff --git a/026940/price/prices-20250401.csv b/026940/price/prices-20250401.csv
index 1599b596dcb3..14b307589825 100644
--- a/026940/price/prices-20250401.csv
+++ b/026940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,25,2,1.00,1476627140,577067,33.49,2520,2650,2475,3250,1750,2500,2558.85,1.45,0,77727,2810,2655,2500,2345,2190,2732,2422,100,750,500,1800,5,1,20000000,505,21.58,0.38,12,2.89,117.00,6584.00,3615,20240514,-30.15,2125,20241209,18.82,2815,-10.30,20250221,2230,13.23,20250407,3615,-30.15,20240514,2125,18.82,20241209,3.20,Y,026940,500,100 억,,289316,N,N,8282,N,00,N
+20250410,150347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,25,2,1.00,1391260403,543083,31.52,2520,2650,2475,3250,1750,2500,2561.78,1.45,0,68767,2810,2655,2500,2345,2190,2732,2422,100,750,500,1800,5,1,20000000,505,21.58,0.38,12,2.72,117.00,6584.00,3615,20240514,-30.15,2125,20241209,18.82,2815,-10.30,20250221,2230,13.23,20250407,3615,-30.15,20240514,2125,18.82,20241209,3.20,Y,026940,500,100 억,,289316,N,N,11946,N,00,N
+20250410,140346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2535,35,2,1.40,1283941883,500592,29.05,2520,2650,2475,3250,1750,2500,2564.85,1.45,0,65597,2810,2655,2500,2345,2190,2732,2422,100,750,500,1800,5,1,20000000,507,21.67,0.39,12,2.50,117.00,6584.00,3615,20240514,-29.88,2125,20241209,19.29,2815,-9.95,20250221,2230,13.68,20250407,3615,-29.88,20240514,2125,19.29,20241209,3.20,Y,026940,500,100 억,,289316,N,N,11946,N,00,N
+20250410,130347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2540,40,2,1.60,1174304848,457739,26.56,2520,2650,2475,3250,1750,2500,2565.45,1.45,0,66515,2810,2655,2500,2345,2190,2732,2422,100,750,500,1800,5,1,20000000,508,21.71,0.39,12,2.29,117.00,6584.00,3615,20240514,-29.74,2125,20241209,19.53,2815,-9.77,20250221,2230,13.90,20250407,3615,-29.74,20240514,2125,19.53,20241209,3.20,Y,026940,500,100 억,,289316,N,N,11946,N,00,N
+20250410,120347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2550,50,2,2.00,1147503058,447183,25.95,2520,2650,2475,3250,1750,2500,2566.07,1.45,0,65930,2810,2655,2500,2345,2190,2732,2422,100,750,500,1800,5,1,20000000,510,21.79,0.39,12,2.24,117.00,6584.00,3615,20240514,-29.46,2125,20241209,20.00,2815,-9.41,20250221,2230,14.35,20250407,3615,-29.46,20240514,2125,20.00,20241209,3.20,Y,026940,500,100 억,,289316,N,N,11946,N,00,N
+20250410,110347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2575,75,2,3.00,1033198593,402271,23.34,2520,2650,2475,3250,1750,2500,2568.41,1.45,0,63940,2810,2655,2500,2345,2190,2732,2422,100,750,500,1800,5,1,20000000,515,22.01,0.39,12,2.01,117.00,6584.00,3615,20240514,-28.77,2125,20241209,21.18,2815,-8.53,20250221,2230,15.47,20250407,3615,-28.77,20240514,2125,21.18,20241209,3.20,Y,026940,500,100 억,,289316,N,N,11946,N,00,N
+20250410,100346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2555,55,2,2.20,931870353,362920,21.06,2520,2650,2475,3250,1750,2500,2567.70,1.45,0,59892,2810,2655,2500,2345,2190,2732,2422,100,750,500,1800,5,1,20000000,511,21.84,0.39,12,1.81,117.00,6584.00,3615,20240514,-29.32,2125,20241209,20.24,2815,-9.24,20250221,2230,14.57,20250407,3615,-29.32,20240514,2125,20.24,20241209,3.20,Y,026940,500,100 억,,289316,N,N,11946,N,00,N
+20250410,090348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2540,40,2,1.60,76542730,30138,1.75,2520,2585,2515,3250,1750,2500,2539.74,1.45,0,4774,2810,2655,2500,2345,2190,2732,2422,100,750,500,1800,5,1,20000000,508,21.71,0.39,12,0.15,117.00,6584.00,3615,20240514,-29.74,2125,20241209,19.53,2815,-9.77,20250221,2230,13.90,20250407,3615,-29.74,20240514,2125,19.53,20241209,3.20,Y,026940,500,100 억,,289316,N,N,11946,N,00,N
 20250409,160345,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,155,2,6.61,4323509095,1704765,2343.03,2415,2655,2345,3045,1645,2345,2536.34,1.81,0,-73843,2395,2370,2325,2300,2255,2382,2312,100,700,500,1680,5,1,20000000,500,21.37,0.38,12,8.52,117.00,6584.00,3615,20240514,-30.84,2125,20241209,17.65,2815,-11.19,20250221,2230,12.11,20250407,3615,-30.84,20240514,2125,17.65,20241209,3.23,Y,026940,500,100 억,,361507,N,N,11946,N,00,N
 20250409,150312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,175,2,7.46,3976678495,1567296,2154.09,2415,2655,2345,3045,1645,2345,2537.36,1.81,0,-100930,2395,2370,2325,2300,2255,2382,2312,100,700,500,1680,5,1,20000000,504,21.54,0.38,12,7.84,117.00,6584.00,3615,20240514,-30.29,2125,20241209,18.59,2815,-10.48,20250221,2230,13.00,20250407,3615,-30.29,20240514,2125,18.59,20241209,3.23,Y,026940,500,100 억,,361507,N,N,1366,N,00,N
 20250409,140343,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2545,200,2,8.53,1569584936,632129,868.80,2415,2600,2345,3045,1645,2345,2483.14,1.81,0,-45863,2395,2370,2325,2300,2255,2382,2312,100,700,500,1680,5,1,20000000,509,21.75,0.39,12,3.16,117.00,6584.00,3615,20240514,-29.60,2125,20241209,19.76,2815,-9.59,20250221,2230,14.13,20250407,3615,-29.60,20240514,2125,19.76,20241209,3.23,Y,026940,500,100 억,,361507,N,N,1366,N,00,N
diff --git a/026960/price/prices-20250401.csv b/026960/price/prices-20250401.csv
index ce756d7ef84d..100a0d73f53d 100644
--- a/026960/price/prices-20250401.csv
+++ b/026960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160346,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23950,900,2,3.90,1445288575,60755,75.70,23750,24050,23500,29950,16150,23050,23788.80,4.41,0,14964,24150,23600,23200,22650,22250,23400,22450,499,6900,500,17510,50,1,99700000,23878,15.19,1.40,12,0.06,1577.00,17151.00,31700,20241211,-24.45,16920,20240805,41.55,29100,-17.70,20250326,22450,6.68,20250203,31700,-24.45,20241211,16920,41.55,20240805,0.33,Y,026960,500,498 억,,4399058,N,N,4482,N,00,N
+20250410,150347,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23900,850,2,3.69,1130742775,47618,59.33,23750,24050,23500,29950,16150,23050,23746.12,4.41,0,8921,24150,23600,23200,22650,22250,23400,22450,499,6900,500,17510,50,1,99700000,23828,15.16,1.39,12,0.05,1577.00,17151.00,31700,20241211,-24.61,16920,20240805,41.25,29100,-17.87,20250326,22450,6.46,20250203,31700,-24.61,20241211,16920,41.25,20240805,0.33,Y,026960,500,498 억,,4399058,N,N,9979,N,00,N
+20250410,140347,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24000,950,2,4.12,978219075,41250,51.40,23750,24050,23500,29950,16150,23050,23714.40,4.41,0,5430,24150,23600,23200,22650,22250,23400,22450,499,6900,500,17510,50,1,99700000,23928,15.22,1.40,12,0.04,1577.00,17151.00,31700,20241211,-24.29,16920,20240805,41.84,29100,-17.53,20250326,22450,6.90,20250203,31700,-24.29,20241211,16920,41.84,20240805,0.33,Y,026960,500,498 억,,4399058,N,N,9979,N,00,N
+20250410,130347,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23850,800,2,3.47,872046175,36808,45.86,23750,24050,23500,29950,16150,23050,23691.76,4.41,0,2899,24150,23600,23200,22650,22250,23400,22450,499,6900,500,17510,50,1,99700000,23778,15.12,1.39,12,0.04,1577.00,17151.00,31700,20241211,-24.76,16920,20240805,40.96,29100,-18.04,20250326,22450,6.24,20250203,31700,-24.76,20241211,16920,40.96,20240805,0.33,Y,026960,500,498 억,,4399058,N,N,9979,N,00,N
+20250410,120347,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23750,700,2,3.04,773394825,32653,40.69,23750,24050,23500,29950,16150,23050,23685.26,4.41,0,4215,24150,23600,23200,22650,22250,23400,22450,499,6900,500,17510,50,1,99700000,23679,15.06,1.38,12,0.03,1577.00,17151.00,31700,20241211,-25.08,16920,20240805,40.37,29100,-18.38,20250326,22450,5.79,20250203,31700,-25.08,20241211,16920,40.37,20240805,0.33,Y,026960,500,498 억,,4399058,N,N,9979,N,00,N
+20250410,110347,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23650,600,2,2.60,590203075,24913,31.04,23750,24050,23500,29950,16150,23050,23690.57,4.41,0,4827,24150,23600,23200,22650,22250,23400,22450,499,6900,500,17510,50,1,99700000,23579,15.00,1.38,12,0.02,1577.00,17151.00,31700,20241211,-25.39,16920,20240805,39.78,29100,-18.73,20250326,22450,5.35,20250203,31700,-25.39,20241211,16920,39.78,20240805,0.33,Y,026960,500,498 억,,4399058,N,N,9979,N,00,N
+20250410,100346,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23600,550,2,2.39,362426100,15236,18.98,23750,24050,23550,29950,16150,23050,23787.48,4.41,0,297,24150,23600,23200,22650,22250,23400,22450,499,6900,500,17510,50,1,99700000,23529,14.97,1.38,12,0.02,1577.00,17151.00,31700,20241211,-25.55,16920,20240805,39.48,29100,-18.90,20250326,22450,5.12,20250203,31700,-25.55,20241211,16920,39.48,20240805,0.33,Y,026960,500,498 억,,4399058,N,N,9979,N,00,N
+20250410,090349,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23850,800,2,3.47,83824350,3515,4.38,23750,24050,23750,29950,16150,23050,23847.61,4.41,0,124,24150,23600,23200,22650,22250,23400,22450,499,6900,500,17510,50,1,99700000,23778,15.12,1.39,12,0.00,1577.00,17151.00,31700,20241211,-24.76,16920,20240805,40.96,29100,-18.04,20250326,22450,6.24,20250203,31700,-24.76,20241211,16920,40.96,20240805,0.33,Y,026960,500,498 억,,4399058,N,N,9979,N,00,N
 20250409,160346,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23050,-700,5,-2.95,1859112775,80258,89.69,23350,23750,22800,30850,16650,23750,23164.21,4.41,0,4955,24916,24332,23966,23382,23016,24150,23200,499,7100,500,18050,50,1,99700000,22981,14.62,1.34,12,0.08,1577.00,17151.00,31700,20241211,-27.29,16920,20240805,36.23,29100,-20.79,20250326,22450,2.67,20250203,31700,-27.29,20241211,16920,36.23,20240805,0.35,Y,026960,500,498 억,,4393238,N,N,9979,N,00,N
 20250409,150312,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,22950,-800,5,-3.37,1688839350,72844,81.40,23350,23750,22800,30850,16650,23750,23184.33,4.41,0,4167,24916,24332,23966,23382,23016,24150,23200,499,7100,500,18050,50,1,99700000,22881,14.55,1.34,12,0.07,1577.00,17151.00,31700,20241211,-27.60,16920,20240805,35.64,29100,-21.13,20250326,22450,2.23,20250203,31700,-27.60,20241211,16920,35.64,20240805,0.35,Y,026960,500,498 억,,4393238,N,N,8653,N,00,N
 20250409,140343,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,22900,-850,5,-3.58,1380235300,59340,66.31,23350,23750,22850,30850,16650,23750,23259.78,4.41,0,2190,24916,24332,23966,23382,23016,24150,23200,499,7100,500,18050,50,1,99700000,22831,14.52,1.34,12,0.06,1577.00,17151.00,31700,20241211,-27.76,16920,20240805,35.34,29100,-21.31,20250326,22450,2.00,20250203,31700,-27.76,20241211,16920,35.34,20240805,0.35,Y,026960,500,498 억,,4393238,N,N,8653,N,00,N
diff --git a/027040/price/prices-20250401.csv b/027040/price/prices-20250401.csv
index ede282cf0151..610ba65170bd 100644
--- a/027040/price/prices-20250401.csv
+++ b/027040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160346,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,202,8,2,4.12,96744712,495620,124.33,194,202,192,252,136,194,195.20,0.59,0,43297,210,202,197,189,184,199,186,348,58,500,0,1,1,69588847,141,-5.18,0.94,12,0.71,-39.00,216.00,397,20240329,-49.12,185,20241209,9.19,337,-40.06,20250110,192,5.21,20250410,388,-47.94,20240829,185,9.19,20241209,0.00,Y,027040,500,347 억,,409119,N,N,0,N,00,N
+20250410,150348,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,196,2,2,1.03,93262581,478204,119.96,194,200,192,252,136,194,195.03,0.59,0,42236,210,202,197,189,184,199,186,348,58,500,0,1,1,69588847,136,-5.03,0.91,12,0.69,-39.00,216.00,397,20240329,-50.63,185,20241209,5.95,337,-41.84,20250110,192,2.08,20250410,388,-49.48,20240829,185,5.95,20241209,0.00,Y,027040,500,347 억,,409119,N,N,0,N,00,N
+20250410,140347,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,195,1,2,0.52,87145255,446811,112.09,194,200,192,252,136,194,195.04,0.59,0,50054,210,202,197,189,184,199,186,348,58,500,0,1,1,69588847,136,-5.00,0.90,12,0.64,-39.00,216.00,397,20240329,-50.88,185,20241209,5.41,337,-42.14,20250110,192,1.56,20250410,388,-49.74,20240829,185,5.41,20241209,0.00,Y,027040,500,347 억,,409119,N,N,0,N,00,N
+20250410,130347,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,196,2,2,1.03,83503226,428022,107.37,194,200,192,252,136,194,195.09,0.59,0,45776,210,202,197,189,184,199,186,348,58,500,0,1,1,69588847,136,-5.03,0.91,12,0.62,-39.00,216.00,397,20240329,-50.63,185,20241209,5.95,337,-41.84,20250110,192,2.08,20250410,388,-49.48,20240829,185,5.95,20241209,0.00,Y,027040,500,347 억,,409119,N,N,0,N,00,N
+20250410,120348,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,199,5,2,2.58,68694506,352155,88.34,194,200,192,252,136,194,195.07,0.59,0,28245,210,202,197,189,184,199,186,348,58,500,0,1,1,69588847,138,-5.10,0.92,12,0.51,-39.00,216.00,397,20240329,-49.87,185,20241209,7.57,337,-40.95,20250110,192,3.65,20250410,388,-48.71,20240829,185,7.57,20241209,0.00,Y,027040,500,347 억,,409119,N,N,0,N,00,N
+20250410,110347,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,194,0,3,0.00,56544089,290306,72.83,194,200,192,252,136,194,194.77,0.59,0,-4882,210,202,197,189,184,199,186,348,58,500,0,1,1,69588847,135,-4.97,0.90,12,0.42,-39.00,216.00,397,20240329,-51.13,185,20241209,4.86,337,-42.43,20250110,192,1.04,20250410,388,-50.00,20240829,185,4.86,20241209,0.00,Y,027040,500,347 억,,409119,N,N,0,N,00,N
+20250410,100347,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,194,0,3,0.00,43249915,221679,55.61,194,200,193,252,136,194,195.10,0.59,0,6212,210,202,197,189,184,199,186,348,58,500,0,1,1,69588847,135,-4.97,0.90,12,0.32,-39.00,216.00,397,20240329,-51.13,185,20241209,4.86,337,-42.43,20250110,192,1.04,20250409,388,-50.00,20240829,185,4.86,20241209,0.00,Y,027040,500,347 억,,409119,N,N,0,N,00,N
+20250410,090349,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,200,6,2,3.09,8523202,43934,11.02,194,200,194,252,136,194,194.00,0.59,0,0,210,202,197,189,184,199,186,348,58,500,0,1,1,69588847,139,-5.13,0.93,12,0.06,-39.00,216.00,397,20240329,-49.62,185,20241209,8.11,337,-40.65,20250110,192,4.17,20250409,388,-48.45,20240829,185,8.11,20241209,0.00,Y,027040,500,347 억,,409119,N,N,0,N,00,N
 20250409,160346,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,194,-11,5,-5.37,78163170,396636,214.49,205,205,192,266,144,205,197.07,0.66,0,-50837,215,210,207,202,199,209,201,348,61,500,0,1,1,69588847,135,-4.97,0.90,12,0.57,-39.00,216.00,400,20240328,-51.50,185,20241209,4.86,337,-42.43,20250110,192,1.04,20250409,388,-50.00,20240829,185,4.86,20241209,0.00,Y,027040,500,347 억,,459956,N,N,0,N,00,N
 20250409,150312,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,195,-10,5,-4.88,75828263,384644,208.01,205,205,192,266,144,205,197.14,0.66,0,-46284,215,210,207,202,199,209,201,348,61,500,0,1,1,69588847,136,-5.00,0.90,12,0.55,-39.00,216.00,400,20240328,-51.25,185,20241209,5.41,337,-42.14,20250110,192,1.56,20250409,388,-49.74,20240829,185,5.41,20241209,0.00,Y,027040,500,347 억,,459956,N,N,0,N,00,N
 20250409,140344,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,195,-10,5,-4.88,66066154,334184,180.72,205,205,192,266,144,205,197.69,0.66,0,-48176,215,210,207,202,199,209,201,348,61,500,0,1,1,69588847,136,-5.00,0.90,12,0.48,-39.00,216.00,400,20240328,-51.25,185,20241209,5.41,337,-42.14,20250110,192,1.56,20250409,388,-49.74,20240829,185,5.41,20241209,0.00,Y,027040,500,347 억,,459956,N,N,0,N,00,N
diff --git a/027050/price/prices-20250401.csv b/027050/price/prices-20250401.csv
index ed6647079130..7aa49df9974f 100644
--- a/027050/price/prices-20250401.csv
+++ b/027050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,95,2,4.43,275343815,123850,55.96,2210,2255,2200,2785,1505,2145,2223.19,2.78,0,52101,2321,2232,2171,2082,2021,2202,2052,200,640,500,1580,5,1,40000000,896,106.67,0.85,12,0.31,21.00,2629.00,4225,20240524,-46.98,2000,20241209,12.00,2620,-14.50,20250228,2110,6.16,20250409,4225,-46.98,20240524,2000,12.00,20241209,2.84,Y,027050,500,200 억,,1110716,N,N,6516,N,00,N
+20250410,150348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,105,2,4.90,261120820,117511,53.10,2210,2255,2200,2785,1505,2145,2222.10,2.78,0,49085,2321,2232,2171,2082,2021,2202,2052,200,640,500,1580,5,1,40000000,900,107.14,0.86,12,0.29,21.00,2629.00,4225,20240524,-46.75,2000,20241209,12.50,2620,-14.12,20250228,2110,6.64,20250409,4225,-46.75,20240524,2000,12.50,20241209,2.84,Y,027050,500,200 억,,1110716,N,N,6516,N,00,N
+20250410,140347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,105,2,4.90,236292280,106465,48.10,2210,2250,2200,2785,1505,2145,2219.44,2.78,0,45659,2321,2232,2171,2082,2021,2202,2052,200,640,500,1580,5,1,40000000,900,107.14,0.86,12,0.27,21.00,2629.00,4225,20240524,-46.75,2000,20241209,12.50,2620,-14.12,20250228,2110,6.64,20250409,4225,-46.75,20240524,2000,12.50,20241209,2.84,Y,027050,500,200 억,,1110716,N,N,6516,N,00,N
+20250410,130348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,90,2,4.20,206224345,93035,42.04,2210,2250,2200,2785,1505,2145,2216.63,2.78,0,41501,2321,2232,2171,2082,2021,2202,2052,200,640,500,1580,5,1,40000000,894,106.43,0.85,12,0.23,21.00,2629.00,4225,20240524,-47.10,2000,20241209,11.75,2620,-14.69,20250228,2110,5.92,20250409,4225,-47.10,20240524,2000,11.75,20241209,2.84,Y,027050,500,200 억,,1110716,N,N,6516,N,00,N
+20250410,120348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,80,2,3.73,188113405,84900,38.36,2210,2250,2200,2785,1505,2145,2215.71,2.78,0,37130,2321,2232,2171,2082,2021,2202,2052,200,640,500,1580,5,1,40000000,890,105.95,0.85,12,0.21,21.00,2629.00,4225,20240524,-47.34,2000,20241209,11.25,2620,-15.08,20250228,2110,5.45,20250409,4225,-47.34,20240524,2000,11.25,20241209,2.84,Y,027050,500,200 억,,1110716,N,N,6516,N,00,N
+20250410,110347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,80,2,3.73,177119230,79964,36.13,2210,2250,2200,2785,1505,2145,2214.99,2.78,0,35845,2321,2232,2171,2082,2021,2202,2052,200,640,500,1580,5,1,40000000,890,105.95,0.85,12,0.20,21.00,2629.00,4225,20240524,-47.34,2000,20241209,11.25,2620,-15.08,20250228,2110,5.45,20250409,4225,-47.34,20240524,2000,11.25,20241209,2.84,Y,027050,500,200 억,,1110716,N,N,6516,N,00,N
+20250410,100347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,80,2,3.73,153043240,69127,31.23,2210,2250,2200,2785,1505,2145,2213.94,2.78,0,28878,2321,2232,2171,2082,2021,2202,2052,200,640,500,1580,5,1,40000000,890,105.95,0.85,12,0.17,21.00,2629.00,4225,20240524,-47.34,2000,20241209,11.25,2620,-15.08,20250228,2110,5.45,20250409,4225,-47.34,20240524,2000,11.25,20241209,2.84,Y,027050,500,200 억,,1110716,N,N,6516,N,00,N
+20250410,090349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,95,2,4.43,23115085,10383,4.69,2210,2250,2210,2785,1505,2145,2226.24,2.78,0,2730,2321,2232,2171,2082,2021,2202,2052,200,640,500,1580,5,1,40000000,896,106.67,0.85,12,0.03,21.00,2629.00,4225,20240524,-46.98,2000,20241209,12.00,2620,-14.50,20250228,2110,6.16,20250409,4225,-46.98,20240524,2000,12.00,20241209,2.84,Y,027050,500,200 억,,1110716,N,N,6516,N,00,N
 20250409,160346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2145,-105,5,-4.67,475008118,219049,89.18,2215,2260,2110,2925,1575,2250,2168.13,2.93,0,-89724,2303,2276,2243,2216,2183,2290,2230,200,675,500,1660,5,1,40000000,858,102.14,0.82,12,0.55,21.00,2629.00,4225,20240524,-49.23,2000,20241209,7.25,2620,-18.13,20250228,2110,1.66,20250409,4225,-49.23,20240524,2000,7.25,20241209,2.85,Y,027050,500,200 억,,1172301,N,N,6516,N,00,N
 20250409,150313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2145,-105,5,-4.67,452189923,208405,84.85,2215,2260,2110,2925,1575,2250,2169.38,2.93,0,-93495,2303,2276,2243,2216,2183,2290,2230,200,675,500,1660,5,1,40000000,858,102.14,0.82,12,0.52,21.00,2629.00,4225,20240524,-49.23,2000,20241209,7.25,2620,-18.13,20250228,2110,1.66,20250409,4225,-49.23,20240524,2000,7.25,20241209,2.85,Y,027050,500,200 억,,1172301,N,N,188,N,00,N
 20250409,140344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2135,-115,5,-5.11,406153221,186753,76.03,2215,2260,2125,2925,1575,2250,2174.41,2.93,0,-89297,2303,2276,2243,2216,2183,2290,2230,200,675,500,1660,5,1,40000000,854,101.67,0.81,12,0.47,21.00,2629.00,4225,20240524,-49.47,2000,20241209,6.75,2620,-18.51,20250228,2125,0.47,20250409,4225,-49.47,20240524,2000,6.75,20241209,2.85,Y,027050,500,200 억,,1172301,N,N,188,N,00,N
diff --git a/027360/price/prices-20250401.csv b/027360/price/prices-20250401.csv
index 291202c2783b..3e2f42710a02 100644
--- a/027360/price/prices-20250401.csv
+++ b/027360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160347,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2095,171,2,8.89,1607222094,774698,172.03,2010,2135,2000,2500,1347,1924,2074.64,0.26,0,189628,2061,1992,1946,1877,1831,1969,1854,605,576,500,1340,5,1,120945406,2534,30.36,0.96,12,0.64,69.00,2186.00,3650,20240621,-42.60,1884,20240909,11.20,2785,-24.78,20250219,1900,10.26,20250409,3650,-42.60,20240621,1884,11.20,20240909,2.43,Y,027360,500,604 억,,316747,N,N,8400,N,00,N
+20250410,150348,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2105,181,2,9.41,1557742971,751114,166.80,2010,2135,2000,2500,1347,1924,2073.91,0.26,0,179703,2061,1992,1946,1877,1831,1969,1854,605,576,500,1340,5,1,120945406,2546,30.51,0.96,12,0.62,69.00,2186.00,3650,20240621,-42.33,1884,20240909,11.73,2785,-24.42,20250219,1900,10.79,20250409,3650,-42.33,20240621,1884,11.73,20240909,2.43,Y,027360,500,604 억,,316747,N,N,29620,N,00,N
+20250410,140347,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2100,176,2,9.15,1413192936,682375,151.53,2010,2135,2000,2500,1347,1924,2070.99,0.26,0,156437,2061,1992,1946,1877,1831,1969,1854,605,576,500,1340,5,1,120945406,2540,30.43,0.96,12,0.56,69.00,2186.00,3650,20240621,-42.47,1884,20240909,11.46,2785,-24.60,20250219,1900,10.53,20250409,3650,-42.47,20240621,1884,11.46,20240909,2.43,Y,027360,500,604 억,,316747,N,N,29620,N,00,N
+20250410,130348,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2075,151,2,7.85,1270375764,614168,136.39,2010,2135,2000,2500,1347,1924,2068.45,0.26,0,151785,2061,1992,1946,1877,1831,1969,1854,605,576,500,1340,5,1,120945406,2510,30.07,0.95,12,0.51,69.00,2186.00,3650,20240621,-43.15,1884,20240909,10.14,2785,-25.49,20250219,1900,9.21,20250409,3650,-43.15,20240621,1884,10.14,20240909,2.43,Y,027360,500,604 억,,316747,N,N,29620,N,00,N
+20250410,120348,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2070,146,2,7.59,1180064714,570665,126.72,2010,2135,2000,2500,1347,1924,2067.88,0.26,0,144092,2061,1992,1946,1877,1831,1969,1854,605,576,500,1340,5,1,120945406,2504,30.00,0.95,12,0.47,69.00,2186.00,3650,20240621,-43.29,1884,20240909,9.87,2785,-25.67,20250219,1900,8.95,20250409,3650,-43.29,20240621,1884,9.87,20240909,2.43,Y,027360,500,604 억,,316747,N,N,29620,N,00,N
+20250410,110348,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2095,171,2,8.89,1017786532,492093,109.28,2010,2135,2000,2500,1347,1924,2068.28,0.26,0,112675,2061,1992,1946,1877,1831,1969,1854,605,576,500,1340,5,1,120945406,2534,30.36,0.96,12,0.41,69.00,2186.00,3650,20240621,-42.60,1884,20240909,11.20,2785,-24.78,20250219,1900,10.26,20250409,3650,-42.60,20240621,1884,11.20,20240909,2.43,Y,027360,500,604 억,,316747,N,N,29620,N,00,N
+20250410,100347,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2035,111,2,5.77,407434251,200438,44.51,2010,2070,2000,2500,1347,1924,2032.72,0.26,0,100430,2061,1992,1946,1877,1831,1969,1854,605,576,500,1340,5,1,120945406,2461,29.49,0.93,12,0.17,69.00,2186.00,3650,20240621,-44.25,1884,20240909,8.01,2785,-26.93,20250219,1900,7.11,20250409,3650,-44.25,20240621,1884,8.01,20240909,2.43,Y,027360,500,604 억,,316747,N,N,29620,N,00,N
+20250410,090349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2015,91,2,4.73,81164110,40293,8.95,2010,2025,2010,2500,1347,1924,2014.35,0.26,0,15255,2061,1992,1946,1877,1831,1969,1854,605,576,500,1340,5,1,120945406,2437,29.20,0.92,12,0.03,69.00,2186.00,3650,20240621,-44.79,1884,20240909,6.95,2785,-27.65,20250219,1900,6.05,20250409,3650,-44.79,20240621,1884,6.95,20240909,2.43,Y,027360,500,604 억,,316747,N,N,29620,N,00,N
 20250409,160346,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,1924,-86,5,-4.28,876174556,448033,149.75,1972,2015,1900,2610,1410,2010,1955.64,0.36,0,-133350,2079,2044,2020,1985,1961,2062,2003,605,600,500,1400,1,1,120945406,2327,27.88,0.88,12,0.37,69.00,2186.00,3650,20240621,-47.29,1884,20240909,2.12,2785,-30.92,20250219,1900,1.26,20250409,3650,-47.29,20240621,1884,2.12,20240909,2.58,Y,027360,500,604 억,,430471,N,N,29620,N,00,N
 20250409,150313,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,1919,-91,5,-4.53,832116058,425102,142.09,1972,2015,1900,2610,1410,2010,1957.45,0.36,0,-127933,2079,2044,2020,1985,1961,2062,2003,605,600,500,1400,1,1,120945406,2321,27.81,0.88,12,0.35,69.00,2186.00,3650,20240621,-47.42,1884,20240909,1.86,2785,-31.10,20250219,1900,1.00,20250409,3650,-47.42,20240621,1884,1.86,20240909,2.58,Y,027360,500,604 억,,430471,N,N,3781,N,00,N
 20250409,140344,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,1914,-96,5,-4.78,742726791,378255,126.43,1972,2015,1900,2610,1410,2010,1963.56,0.36,0,-143669,2079,2044,2020,1985,1961,2062,2003,605,600,500,1400,1,1,120945406,2315,27.74,0.88,12,0.31,69.00,2186.00,3650,20240621,-47.56,1884,20240909,1.59,2785,-31.27,20250219,1900,0.74,20250409,3650,-47.56,20240621,1884,1.59,20240909,2.58,Y,027360,500,604 억,,430471,N,N,3781,N,00,N
diff --git a/027410/price/prices-20250401.csv b/027410/price/prices-20250401.csv
index 4155c6de1a3e..81ddedcb130d 100644
--- a/027410/price/prices-20250401.csv
+++ b/027410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3375,55,2,1.66,85316183,25358,95.71,3365,3380,3330,4315,2325,3320,3364.47,1.88,0,-8960,3370,3345,3330,3305,3290,3357,3317,957,995,1000,2450,5,1,95716791,3230,3.50,0.19,12,0.03,963.00,18203.00,3830,20240401,-11.88,3290,20250403,2.58,3550,-4.93,20250226,3290,2.58,20250403,3825,-11.76,20240513,3290,2.58,20250403,0.28,Y,027410,1000,957 억,,1796848,N,N,3449,N,00,N
+20250410,150348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3375,55,2,1.66,79370203,23596,89.05,3365,3380,3330,4315,2325,3320,3363.71,1.88,0,-9016,3370,3345,3330,3305,3290,3357,3317,957,995,1000,2450,5,1,95716791,3230,3.50,0.19,12,0.02,963.00,18203.00,3830,20240401,-11.88,3290,20250403,2.58,3550,-4.93,20250226,3290,2.58,20250403,3825,-11.76,20240513,3290,2.58,20250403,0.28,Y,027410,1000,957 억,,1796848,N,N,1433,N,00,N
+20250410,140348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3370,50,2,1.51,75623748,22485,84.86,3365,3380,3330,4315,2325,3320,3363.30,1.88,0,-9105,3370,3345,3330,3305,3290,3357,3317,957,995,1000,2450,5,1,95716791,3226,3.50,0.19,12,0.02,963.00,18203.00,3830,20240401,-12.01,3290,20250403,2.43,3550,-5.07,20250226,3290,2.43,20250403,3825,-11.90,20240513,3290,2.43,20250403,0.28,Y,027410,1000,957 억,,1796848,N,N,1433,N,00,N
+20250410,130348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3370,50,2,1.51,72372673,21519,81.22,3365,3380,3330,4315,2325,3320,3363.20,1.88,0,-8906,3370,3345,3330,3305,3290,3357,3317,957,995,1000,2450,5,1,95716791,3226,3.50,0.19,12,0.02,963.00,18203.00,3830,20240401,-12.01,3290,20250403,2.43,3550,-5.07,20250226,3290,2.43,20250403,3825,-11.90,20240513,3290,2.43,20250403,0.28,Y,027410,1000,957 억,,1796848,N,N,1433,N,00,N
+20250410,120348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3380,60,2,1.81,55982808,16656,62.86,3365,3380,3330,4315,2325,3320,3361.12,1.88,0,-7469,3370,3345,3330,3305,3290,3357,3317,957,995,1000,2450,5,1,95716791,3235,3.51,0.19,12,0.02,963.00,18203.00,3830,20240401,-11.75,3290,20250403,2.74,3550,-4.79,20250226,3290,2.74,20250403,3825,-11.63,20240513,3290,2.74,20250403,0.28,Y,027410,1000,957 억,,1796848,N,N,1433,N,00,N
+20250410,110348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3365,45,2,1.36,41690431,12415,46.86,3365,3380,3330,4315,2325,3320,3358.07,1.88,0,-6594,3370,3345,3330,3305,3290,3357,3317,957,995,1000,2450,5,1,95716791,3221,3.49,0.18,12,0.01,963.00,18203.00,3830,20240401,-12.14,3290,20250403,2.28,3550,-5.21,20250226,3290,2.28,20250403,3825,-12.03,20240513,3290,2.28,20250403,0.28,Y,027410,1000,957 억,,1796848,N,N,1433,N,00,N
+20250410,100347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3360,40,2,1.20,30688256,9145,34.51,3365,3380,3330,4315,2325,3320,3355.74,1.88,0,-5626,3370,3345,3330,3305,3290,3357,3317,957,995,1000,2450,5,1,95716791,3216,3.49,0.18,12,0.01,963.00,18203.00,3830,20240401,-12.27,3290,20250403,2.13,3550,-5.35,20250226,3290,2.13,20250403,3825,-12.16,20240513,3290,2.13,20250403,0.28,Y,027410,1000,957 억,,1796848,N,N,1433,N,00,N
+20250410,090350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3365,45,2,1.36,7586690,2250,8.49,3365,3380,3360,4315,2325,3320,3371.86,1.88,0,-1001,3370,3345,3330,3305,3290,3357,3317,957,995,1000,2450,5,1,95716791,3221,3.49,0.18,12,0.00,963.00,18203.00,3830,20240401,-12.14,3290,20250403,2.28,3550,-5.21,20250226,3290,2.28,20250403,3825,-12.03,20240513,3290,2.28,20250403,0.28,Y,027410,1000,957 억,,1796848,N,N,1433,N,00,N
 20250409,160347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3320,-75,5,-2.21,88167300,26496,50.54,3315,3355,3315,4410,2380,3395,3327.57,1.84,0,-5041,3451,3422,3371,3342,3291,3437,3357,957,1015,1000,2510,5,1,95716791,3178,3.45,0.18,12,0.03,963.00,18203.00,3845,20240328,-13.65,3290,20250403,0.91,3550,-6.48,20250226,3290,0.91,20250403,3825,-13.20,20240513,3290,0.91,20250403,0.28,Y,027410,1000,957 억,,1761257,N,N,1433,N,00,N
 20250409,150313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3330,-65,5,-1.91,84245795,25315,48.29,3315,3355,3315,4410,2380,3395,3327.89,1.84,0,-4933,3451,3422,3371,3342,3291,3437,3357,957,1015,1000,2510,5,1,95716791,3187,3.46,0.18,12,0.03,963.00,18203.00,3845,20240328,-13.39,3290,20250403,1.22,3550,-6.20,20250226,3290,1.22,20250403,3825,-12.94,20240513,3290,1.22,20250403,0.28,Y,027410,1000,957 억,,1761257,N,N,2362,N,00,N
 20250409,140344,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3330,-65,5,-1.91,53334655,16011,30.54,3315,3355,3315,4410,2380,3395,3331.12,1.84,0,-2090,3451,3422,3371,3342,3291,3437,3357,957,1015,1000,2510,5,1,95716791,3187,3.46,0.18,12,0.02,963.00,18203.00,3845,20240328,-13.39,3290,20250403,1.22,3550,-6.20,20250226,3290,1.22,20250403,3825,-12.94,20240513,3290,1.22,20250403,0.28,Y,027410,1000,957 억,,1761257,N,N,2362,N,00,N
diff --git a/027580/price/prices-20250401.csv b/027580/price/prices-20250401.csv
index 4436489954ae..2e5a69b609c4 100644
--- a/027580/price/prices-20250401.csv
+++ b/027580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1114,54,2,5.09,407069253,370008,68.01,1075,1120,1075,1378,742,1060,1100.16,2.28,0,186173,1135,1097,1070,1032,1005,1084,1019,296,318,500,760,1,1,59181279,659,-6.09,1.14,12,0.63,-183.00,979.00,2090,20240522,-46.70,982,20241115,13.44,1539,-27.62,20250204,1043,6.81,20250409,2090,-46.70,20240522,982,13.44,20241115,4.21,Y,027580,500,295 억,,1350422,N,N,3453,N,00,N
+20250410,150349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1114,54,2,5.09,382046422,347579,63.88,1075,1120,1075,1378,742,1060,1099.16,2.28,0,175293,1135,1097,1070,1032,1005,1084,1019,296,318,500,760,1,1,59181279,659,-6.09,1.14,12,0.59,-183.00,979.00,2090,20240522,-46.70,982,20241115,13.44,1539,-27.62,20250204,1043,6.81,20250409,2090,-46.70,20240522,982,13.44,20241115,4.21,Y,027580,500,295 억,,1350422,N,N,54636,N,00,N
+20250410,140348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1115,55,2,5.19,318158049,290326,53.36,1075,1117,1075,1378,742,1060,1095.86,2.28,0,129119,1135,1097,1070,1032,1005,1084,1019,296,318,500,760,1,1,59181279,660,-6.09,1.14,12,0.49,-183.00,979.00,2090,20240522,-46.65,982,20241115,13.54,1539,-27.55,20250204,1043,6.90,20250409,2090,-46.65,20240522,982,13.54,20241115,4.21,Y,027580,500,295 억,,1350422,N,N,54636,N,00,N
+20250410,130348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1103,43,2,4.06,271447758,248284,45.63,1075,1117,1075,1378,742,1060,1093.30,2.28,0,104775,1135,1097,1070,1032,1005,1084,1019,296,318,500,760,1,1,59181279,653,-6.03,1.13,12,0.42,-183.00,979.00,2090,20240522,-47.22,982,20241115,12.32,1539,-28.33,20250204,1043,5.75,20250409,2090,-47.22,20240522,982,12.32,20241115,4.21,Y,027580,500,295 억,,1350422,N,N,54636,N,00,N
+20250410,120349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1106,46,2,4.34,263573491,241152,44.32,1075,1117,1075,1378,742,1060,1092.98,2.28,0,100270,1135,1097,1070,1032,1005,1084,1019,296,318,500,760,1,1,59181279,655,-6.04,1.13,12,0.41,-183.00,979.00,2090,20240522,-47.08,982,20241115,12.63,1539,-28.14,20250204,1043,6.04,20250409,2090,-47.08,20240522,982,12.63,20241115,4.21,Y,027580,500,295 억,,1350422,N,N,54636,N,00,N
+20250410,110348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1100,40,2,3.77,185665104,170392,31.32,1075,1103,1075,1378,742,1060,1089.64,2.28,0,69912,1135,1097,1070,1032,1005,1084,1019,296,318,500,760,1,1,59181279,651,-6.01,1.12,12,0.29,-183.00,979.00,2090,20240522,-47.37,982,20241115,12.02,1539,-28.53,20250204,1043,5.47,20250409,2090,-47.37,20240522,982,12.02,20241115,4.21,Y,027580,500,295 억,,1350422,N,N,54636,N,00,N
+20250410,100348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1092,32,2,3.02,155607527,142978,26.28,1075,1097,1075,1378,742,1060,1088.33,2.28,0,52333,1135,1097,1070,1032,1005,1084,1019,296,318,500,760,1,1,59181279,646,-5.97,1.12,12,0.24,-183.00,979.00,2090,20240522,-47.75,982,20241115,11.20,1539,-29.04,20250204,1043,4.70,20250409,2090,-47.75,20240522,982,11.20,20241115,4.21,Y,027580,500,295 억,,1350422,N,N,54636,N,00,N
+20250410,090350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1095,35,2,3.30,46714613,43007,7.90,1075,1097,1075,1378,742,1060,1086.21,2.28,0,18399,1135,1097,1070,1032,1005,1084,1019,296,318,500,760,1,1,59181279,648,-5.98,1.12,12,0.07,-183.00,979.00,2090,20240522,-47.61,982,20241115,11.51,1539,-28.85,20250204,1043,4.99,20250409,2090,-47.61,20240522,982,11.51,20241115,4.21,Y,027580,500,295 억,,1350422,N,N,54636,N,00,N
 20250409,160347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1060,-37,5,-3.37,572589172,536421,56.73,1088,1108,1043,1426,768,1097,1067.41,2.41,0,-132354,1200,1148,1109,1057,1018,1174,1083,296,329,500,780,1,1,59181279,627,-5.79,1.08,12,0.91,-183.00,979.00,2090,20240522,-49.28,982,20241115,7.94,1539,-31.12,20250204,1043,1.63,20250409,2090,-49.28,20240522,982,7.94,20241115,4.17,Y,027580,500,295 억,,1426328,N,N,54636,N,00,N
 20250409,150313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1049,-48,5,-4.38,551973348,516905,54.66,1088,1108,1043,1426,768,1097,1067.82,2.41,0,-127043,1200,1148,1109,1057,1018,1174,1083,296,329,500,780,1,1,59181279,621,-5.73,1.07,12,0.87,-183.00,979.00,2090,20240522,-49.81,982,20241115,6.82,1539,-31.84,20250204,1043,0.58,20250409,2090,-49.81,20240522,982,6.82,20241115,4.17,Y,027580,500,295 억,,1426328,N,N,38942,N,00,N
 20250409,140345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,-46,5,-4.19,481091642,449215,47.50,1088,1108,1050,1426,768,1097,1070.94,2.41,0,-134200,1200,1148,1109,1057,1018,1174,1083,296,329,500,780,1,1,59181279,622,-5.74,1.07,12,0.76,-183.00,979.00,2090,20240522,-49.71,982,20241115,7.03,1539,-31.71,20250204,1050,0.10,20250409,2090,-49.71,20240522,982,7.03,20241115,4.17,Y,027580,500,295 억,,1426328,N,N,38942,N,00,N
diff --git a/027710/price/prices-20250401.csv b/027710/price/prices-20250401.csv
index d661da524e7b..577befcabab4 100644
--- a/027710/price/prices-20250401.csv
+++ b/027710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1182,34,2,2.96,258725826,219053,94.17,1173,1186,1167,1492,804,1148,1181.11,1.50,0,107466,1188,1167,1154,1133,1120,1178,1144,575,344,500,820,1,1,111416600,1317,33.77,0.51,12,0.20,35.00,2322.00,1757,20240617,-32.73,1002,20241210,17.96,1323,-10.66,20250311,1132,4.42,20250407,1757,-32.73,20240617,1002,17.96,20241210,0.91,Y,027710,500,575 억,,1669240,N,N,2336,N,00,N
+20250410,150349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1184,36,2,3.14,240684803,203797,87.61,1173,1186,1167,1492,804,1148,1181.00,1.50,0,102870,1188,1167,1154,1133,1120,1178,1144,575,344,500,820,1,1,111416600,1319,33.83,0.51,12,0.18,35.00,2322.00,1757,20240617,-32.61,1002,20241210,18.16,1323,-10.51,20250311,1132,4.59,20250407,1757,-32.61,20240617,1002,18.16,20241210,0.91,Y,027710,500,575 억,,1669240,N,N,12002,N,00,N
+20250410,140348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1184,36,2,3.14,217010716,183795,79.01,1173,1186,1167,1492,804,1148,1180.72,1.50,0,96500,1188,1167,1154,1133,1120,1178,1144,575,344,500,820,1,1,111416600,1319,33.83,0.51,12,0.16,35.00,2322.00,1757,20240617,-32.61,1002,20241210,18.16,1323,-10.51,20250311,1132,4.59,20250407,1757,-32.61,20240617,1002,18.16,20241210,0.91,Y,027710,500,575 억,,1669240,N,N,12002,N,00,N
+20250410,130349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1185,37,2,3.22,172857354,146493,62.98,1173,1186,1167,1492,804,1148,1179.97,1.50,0,69833,1188,1167,1154,1133,1120,1178,1144,575,344,500,820,1,1,111416600,1320,33.86,0.51,12,0.13,35.00,2322.00,1757,20240617,-32.56,1002,20241210,18.26,1323,-10.43,20250311,1132,4.68,20250407,1757,-32.56,20240617,1002,18.26,20241210,0.91,Y,027710,500,575 억,,1669240,N,N,12002,N,00,N
+20250410,120349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1179,31,2,2.70,134370097,113963,48.99,1173,1186,1167,1492,804,1148,1179.07,1.50,0,42447,1188,1167,1154,1133,1120,1178,1144,575,344,500,820,1,1,111416600,1314,33.69,0.51,12,0.10,35.00,2322.00,1757,20240617,-32.90,1002,20241210,17.66,1323,-10.88,20250311,1132,4.15,20250407,1757,-32.90,20240617,1002,17.66,20241210,0.91,Y,027710,500,575 억,,1669240,N,N,12002,N,00,N
+20250410,110349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1181,33,2,2.87,122195663,103644,44.56,1173,1186,1167,1492,804,1148,1178.99,1.50,0,34350,1188,1167,1154,1133,1120,1178,1144,575,344,500,820,1,1,111416600,1316,33.74,0.51,12,0.09,35.00,2322.00,1757,20240617,-32.78,1002,20241210,17.86,1323,-10.73,20250311,1132,4.33,20250407,1757,-32.78,20240617,1002,17.86,20241210,0.91,Y,027710,500,575 억,,1669240,N,N,12002,N,00,N
+20250410,100348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1176,28,2,2.44,86482284,73299,31.51,1173,1186,1172,1492,804,1148,1179.86,1.50,0,23699,1188,1167,1154,1133,1120,1178,1144,575,344,500,820,1,1,111416600,1310,33.60,0.51,12,0.07,35.00,2322.00,1757,20240617,-33.07,1002,20241210,17.37,1323,-11.11,20250311,1132,3.89,20250407,1757,-33.07,20240617,1002,17.37,20241210,0.91,Y,027710,500,575 억,,1669240,N,N,12002,N,00,N
+20250410,090350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1178,30,2,2.61,27312835,23108,9.93,1173,1186,1173,1492,804,1148,1181.96,1.50,0,15562,1188,1167,1154,1133,1120,1178,1144,575,344,500,820,1,1,111416600,1312,33.66,0.51,12,0.02,35.00,2322.00,1757,20240617,-32.95,1002,20241210,17.56,1323,-10.96,20250311,1132,4.06,20250407,1757,-32.95,20240617,1002,17.56,20241210,0.91,Y,027710,500,575 억,,1669240,N,N,12002,N,00,N
 20250409,160347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1148,-27,5,-2.30,263149142,229149,89.61,1145,1175,1141,1527,823,1175,1148.38,1.54,0,-63503,1219,1196,1168,1145,1117,1208,1157,575,352,500,840,1,1,111416600,1279,32.80,0.49,12,0.21,35.00,2322.00,1757,20240617,-34.66,1002,20241210,14.57,1323,-13.23,20250311,1132,1.41,20250407,1757,-34.66,20240617,1002,14.57,20241210,0.91,Y,027710,500,575 억,,1712336,N,N,12002,N,00,N
 20250409,150313,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1153,-22,5,-1.87,244941955,213335,83.42,1145,1175,1141,1527,823,1175,1148.16,1.54,0,-70596,1219,1196,1168,1145,1117,1208,1157,575,352,500,840,1,1,111416600,1285,32.94,0.50,12,0.19,35.00,2322.00,1757,20240617,-34.38,1002,20241210,15.07,1323,-12.85,20250311,1132,1.86,20250407,1757,-34.38,20240617,1002,15.07,20241210,0.91,Y,027710,500,575 억,,1712336,N,N,3536,N,00,N
 20250409,140345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1147,-28,5,-2.38,200249093,174425,68.21,1145,1175,1141,1527,823,1175,1148.05,1.54,0,-65245,1219,1196,1168,1145,1117,1208,1157,575,352,500,840,1,1,111416600,1278,32.77,0.49,12,0.16,35.00,2322.00,1757,20240617,-34.72,1002,20241210,14.47,1323,-13.30,20250311,1132,1.33,20250407,1757,-34.72,20240617,1002,14.47,20241210,0.91,Y,027710,500,575 억,,1712336,N,N,3536,N,00,N
diff --git a/027740/price/prices-20250401.csv b/027740/price/prices-20250401.csv
index 83f64086c211..8f7eac338b6d 100644
--- a/027740/price/prices-20250401.csv
+++ b/027740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160348,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,854,26,2,3.14,69074725,81247,84.33,850,870,835,1076,580,828,850.12,0.94,0,13216,884,856,828,800,772,842,786,318,248,500,610,1,1,63511228,542,-4.97,1.31,12,0.13,-172.00,652.00,1440,20240612,-40.69,780,20241209,9.49,910,-6.15,20250304,796,7.29,20250408,1440,-40.69,20240612,780,9.49,20241209,0.30,Y,027740,500,317 억,,594262,N,N,48,N,00,N
+20250410,150349,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,856,28,2,3.38,64221415,75564,78.43,850,870,835,1076,580,828,849.89,0.94,0,13476,884,856,828,800,772,842,786,318,248,500,610,1,1,63511228,544,-4.98,1.31,12,0.12,-172.00,652.00,1440,20240612,-40.56,780,20241209,9.74,910,-5.93,20250304,796,7.54,20250408,1440,-40.56,20240612,780,9.74,20241209,0.30,Y,027740,500,317 억,,594262,N,N,0,N,00,N
+20250410,140349,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,856,28,2,3.38,59717865,70304,72.97,850,870,835,1076,580,828,849.42,0.94,0,11117,884,856,828,800,772,842,786,318,248,500,610,1,1,63511228,544,-4.98,1.31,12,0.11,-172.00,652.00,1440,20240612,-40.56,780,20241209,9.74,910,-5.93,20250304,796,7.54,20250408,1440,-40.56,20240612,780,9.74,20241209,0.30,Y,027740,500,317 억,,594262,N,N,0,N,00,N
+20250410,130349,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,857,29,2,3.50,52732048,62151,64.51,850,870,835,1076,580,828,848.45,0.94,0,11137,884,856,828,800,772,842,786,318,248,500,610,1,1,63511228,544,-4.98,1.31,12,0.10,-172.00,652.00,1440,20240612,-40.49,780,20241209,9.87,910,-5.82,20250304,796,7.66,20250408,1440,-40.49,20240612,780,9.87,20241209,0.30,Y,027740,500,317 억,,594262,N,N,0,N,00,N
+20250410,120349,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,849,21,2,2.54,36586112,43329,44.97,850,851,835,1076,580,828,844.38,0.94,0,11505,884,856,828,800,772,842,786,318,248,500,610,1,1,63511228,539,-4.94,1.30,12,0.07,-172.00,652.00,1440,20240612,-41.04,780,20241209,8.85,910,-6.70,20250304,796,6.66,20250408,1440,-41.04,20240612,780,8.85,20241209,0.30,Y,027740,500,317 억,,594262,N,N,0,N,00,N
+20250410,110349,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,843,15,2,1.81,27279198,32344,33.57,850,850,835,1076,580,828,843.41,0.94,0,10665,884,856,828,800,772,842,786,318,248,500,610,1,1,63511228,535,-4.90,1.29,12,0.05,-172.00,652.00,1440,20240612,-41.46,780,20241209,8.08,910,-7.36,20250304,796,5.90,20250408,1440,-41.46,20240612,780,8.08,20241209,0.30,Y,027740,500,317 억,,594262,N,N,0,N,00,N
+20250410,100348,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,845,17,2,2.05,17047108,20187,20.95,850,850,835,1076,580,828,844.46,0.94,0,3677,884,856,828,800,772,842,786,318,248,500,610,1,1,63511228,537,-4.91,1.30,12,0.03,-172.00,652.00,1440,20240612,-41.32,780,20241209,8.33,910,-7.14,20250304,796,6.16,20250408,1440,-41.32,20240612,780,8.33,20241209,0.30,Y,027740,500,317 억,,594262,N,N,0,N,00,N
+20250410,090351,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,836,8,2,0.97,314109,370,0.38,850,850,835,1076,580,828,848.94,0.94,0,-116,884,856,828,800,772,842,786,318,248,500,610,1,1,63511228,531,-4.86,1.28,12,0.00,-172.00,652.00,1440,20240612,-41.94,780,20241209,7.18,910,-8.13,20250304,796,5.03,20250408,1440,-41.94,20240612,780,7.18,20241209,0.30,Y,027740,500,317 억,,594262,N,N,0,N,00,N
 20250409,160347,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,828,-27,5,-3.16,80319295,95841,39.88,848,856,800,1111,599,855,838.05,0.89,0,-9006,929,892,844,807,759,910,825,318,256,500,630,1,1,63511228,526,-4.81,1.27,12,0.15,-172.00,652.00,1440,20240612,-42.50,780,20241209,6.15,910,-9.01,20250304,796,4.02,20250408,1440,-42.50,20240612,780,6.15,20241209,0.30,Y,027740,500,317 억,,566273,N,N,0,N,00,N
 20250409,150314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,829,-26,5,-3.04,77380266,92294,38.40,848,856,800,1111,599,855,838.41,0.89,0,-8569,929,892,844,807,759,910,825,318,256,500,630,1,1,63511228,527,-4.82,1.27,12,0.15,-172.00,652.00,1440,20240612,-42.43,780,20241209,6.28,910,-8.90,20250304,796,4.15,20250408,1440,-42.43,20240612,780,6.28,20241209,0.30,Y,027740,500,317 억,,566273,N,N,0,N,00,N
 20250409,140345,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,832,-23,5,-2.69,67029355,79809,33.21,848,856,800,1111,599,855,839.87,0.89,0,-6698,929,892,844,807,759,910,825,318,256,500,630,1,1,63511228,528,-4.84,1.28,12,0.13,-172.00,652.00,1440,20240612,-42.22,780,20241209,6.67,910,-8.57,20250304,796,4.52,20250408,1440,-42.22,20240612,780,6.67,20241209,0.30,Y,027740,500,317 억,,566273,N,N,0,N,00,N
diff --git a/027830/price/prices-20250401.csv b/027830/price/prices-20250401.csv
index 44c9811c5e27..5b00f7bec525 100644
--- a/027830/price/prices-20250401.csv
+++ b/027830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2645,375,2,16.52,132029644083,49603190,621.40,2340,2885,2280,2950,1590,2270,2661.74,1.17,0,114749,2706,2487,2321,2102,1936,2405,2020,270,680,500,1450,5,1,54000000,1428,10.33,1.45,12,91.86,256.00,1829.00,2910,20240603,-9.11,1302,20241209,103.15,2885,-8.32,20250410,1640,61.28,20250331,2910,-9.11,20240603,1302,103.15,20241209,4.85,Y,027830,500,270 억,,630675,N,N,12762,N,00,N
+20250410,150349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2670,400,2,17.62,128759020567,48367951,605.93,2340,2885,2280,2950,1590,2270,2662.09,1.17,0,200202,2706,2487,2321,2102,1936,2405,2020,270,680,500,1450,5,1,54000000,1442,10.43,1.46,12,89.57,256.00,1829.00,2910,20240603,-8.25,1302,20241209,105.07,2885,-7.45,20250410,1640,62.80,20250331,2910,-8.25,20240603,1302,105.07,20241209,4.85,Y,027830,500,270 억,,630675,N,N,81994,N,00,N
+20250410,140349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2630,360,2,15.86,115823382896,43529662,545.31,2340,2885,2280,2950,1590,2270,2660.81,1.17,0,-47843,2706,2487,2321,2102,1936,2405,2020,270,680,500,1450,5,1,54000000,1420,10.27,1.44,12,80.61,256.00,1829.00,2910,20240603,-9.62,1302,20241209,102.00,2885,-8.84,20250410,1640,60.37,20250331,2910,-9.62,20240603,1302,102.00,20241209,4.85,Y,027830,500,270 억,,630675,N,N,81994,N,00,N
+20250410,130349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2610,340,2,14.98,111053638581,41708850,522.50,2340,2885,2280,2950,1590,2270,2662.61,1.17,0,-38040,2706,2487,2321,2102,1936,2405,2020,270,680,500,1450,5,1,54000000,1409,10.20,1.43,12,77.24,256.00,1829.00,2910,20240603,-10.31,1302,20241209,100.46,2885,-9.53,20250410,1640,59.15,20250331,2910,-10.31,20240603,1302,100.46,20241209,4.85,Y,027830,500,270 억,,630675,N,N,81994,N,00,N
+20250410,120349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2695,425,2,18.72,100885075393,37822424,473.82,2340,2885,2280,2950,1590,2270,2667.36,1.17,0,-67823,2706,2487,2321,2102,1936,2405,2020,270,680,500,1450,5,1,54000000,1455,10.53,1.47,12,70.04,256.00,1829.00,2910,20240603,-7.39,1302,20241209,106.99,2885,-6.59,20250410,1640,64.33,20250331,2910,-7.39,20240603,1302,106.99,20241209,4.85,Y,027830,500,270 억,,630675,N,N,81994,N,00,N
+20250410,110349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2690,420,2,18.50,88331801178,33141957,415.18,2340,2885,2280,2950,1590,2270,2665.28,1.17,0,96616,2706,2487,2321,2102,1936,2405,2020,270,680,500,1450,5,1,54000000,1453,10.51,1.47,12,61.37,256.00,1829.00,2910,20240603,-7.56,1302,20241209,106.61,2885,-6.76,20250410,1640,64.02,20250331,2910,-7.56,20240603,1302,106.61,20241209,4.85,Y,027830,500,270 억,,630675,N,N,81994,N,00,N
+20250410,100348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2520,250,2,11.01,26547766915,10560754,132.30,2340,2630,2280,2950,1590,2270,2513.86,1.17,0,-15157,2706,2487,2321,2102,1936,2405,2020,270,680,500,1450,5,1,54000000,1361,9.84,1.38,12,19.56,256.00,1829.00,2910,20240603,-13.40,1302,20241209,93.55,2705,-6.84,20250408,1640,53.66,20250331,2910,-13.40,20240603,1302,93.55,20241209,4.85,Y,027830,500,270 억,,630675,N,N,81994,N,00,N
+20250410,090351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2425,155,2,6.83,1454445711,614755,7.70,2340,2435,2280,2950,1590,2270,2366.22,1.17,0,-13526,2706,2487,2321,2102,1936,2405,2020,270,680,500,1450,5,1,54000000,1310,9.47,1.33,12,1.14,256.00,1829.00,2910,20240603,-16.67,1302,20241209,86.25,2705,-10.35,20250408,1640,47.87,20250331,2910,-16.67,20240603,1302,86.25,20241209,4.85,Y,027830,500,270 억,,630675,N,N,81994,N,00,N
 20250409,160348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-95,5,-4.02,18907959680,7921766,29.69,2325,2540,2155,3070,1660,2365,2387.06,1.31,0,-42171,2965,2665,2405,2105,1845,2815,2255,270,705,500,1510,5,1,54000000,1226,8.87,1.24,12,14.67,256.00,1829.00,2910,20240603,-21.99,1302,20241209,74.35,2705,-16.08,20250408,1640,38.41,20250331,2910,-21.99,20240603,1302,74.35,20241209,4.66,Y,027830,500,270 억,,709778,N,N,81994,N,00,N
 20250409,150314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-95,5,-4.02,18427957370,7709933,28.90,2325,2540,2155,3070,1660,2365,2390.16,1.31,0,-33849,2965,2665,2405,2105,1845,2815,2255,270,705,500,1510,5,1,54000000,1226,8.87,1.24,12,14.28,256.00,1829.00,2910,20240603,-21.99,1302,20241209,74.35,2705,-16.08,20250408,1640,38.41,20250331,2910,-21.99,20240603,1302,74.35,20241209,4.66,Y,027830,500,270 억,,709778,N,N,73973,N,00,N
 20250409,140345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-160,5,-6.77,17378859841,7237409,27.13,2325,2540,2185,3070,1660,2365,2401.26,1.31,0,-25443,2965,2665,2405,2105,1845,2815,2255,270,705,500,1510,5,1,54000000,1191,8.61,1.21,12,13.40,256.00,1829.00,2910,20240603,-24.23,1302,20241209,69.35,2705,-18.48,20250408,1640,34.45,20250331,2910,-24.23,20240603,1302,69.35,20241209,4.66,Y,027830,500,270 억,,709778,N,N,73973,N,00,N
diff --git a/027970/price/prices-20250401.csv b/027970/price/prices-20250401.csv
index a75f7ef3cd90..0b3f1a634d4d 100644
--- a/027970/price/prices-20250401.csv
+++ b/027970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,807,5,2,0.62,74189254,91982,95.96,803,815,798,1042,562,802,806.56,0.20,0,405,823,812,795,784,767,818,790,1902,240,1000,520,1,1,190178237,1535,36.68,0.35,12,0.05,22.00,2323.00,1396,20241015,-42.19,740,20241209,9.05,894,-9.73,20250108,751,7.46,20250331,1396,-42.19,20241015,740,9.05,20241209,0.31,Y,027970,1000,1901 억,,383363,N,N,65,N,00,N
+20250410,150350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,804,2,2,0.25,70231864,87073,90.83,803,815,798,1042,562,802,806.59,0.20,0,1545,823,812,795,784,767,818,790,1902,240,1000,520,1,1,190178237,1529,36.55,0.35,12,0.05,22.00,2323.00,1396,20241015,-42.41,740,20241209,8.65,894,-10.07,20250108,751,7.06,20250331,1396,-42.41,20241015,740,8.65,20241209,0.31,Y,027970,1000,1901 억,,383363,N,N,145,N,00,N
+20250410,140349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,806,4,2,0.50,61158016,75787,79.06,803,815,798,1042,562,802,806.97,0.20,0,1362,823,812,795,784,767,818,790,1902,240,1000,520,1,1,190178237,1533,36.64,0.35,12,0.04,22.00,2323.00,1396,20241015,-42.26,740,20241209,8.92,894,-9.84,20250108,751,7.32,20250331,1396,-42.26,20241015,740,8.92,20241209,0.31,Y,027970,1000,1901 억,,383363,N,N,145,N,00,N
+20250410,130350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,812,10,2,1.25,47597836,58895,61.44,803,815,798,1042,562,802,808.18,0.20,0,353,823,812,795,784,767,818,790,1902,240,1000,520,1,1,190178237,1544,36.91,0.35,12,0.03,22.00,2323.00,1396,20241015,-41.83,740,20241209,9.73,894,-9.17,20250108,751,8.12,20250331,1396,-41.83,20241015,740,9.73,20241209,0.31,Y,027970,1000,1901 억,,383363,N,N,145,N,00,N
+20250410,120350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,9,2,1.12,43868145,54297,56.64,803,815,798,1042,562,802,807.93,0.20,0,353,823,812,795,784,767,818,790,1902,240,1000,520,1,1,190178237,1542,36.86,0.35,12,0.03,22.00,2323.00,1396,20241015,-41.91,740,20241209,9.59,894,-9.28,20250108,751,7.99,20250331,1396,-41.91,20241015,740,9.59,20241209,0.31,Y,027970,1000,1901 억,,383363,N,N,145,N,00,N
+20250410,110349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,813,11,2,1.37,33035339,40973,42.74,803,813,798,1042,562,802,806.27,0.20,0,369,823,812,795,784,767,818,790,1902,240,1000,520,1,1,190178237,1546,36.95,0.35,12,0.02,22.00,2323.00,1396,20241015,-41.76,740,20241209,9.86,894,-9.06,20250108,751,8.26,20250331,1396,-41.76,20241015,740,9.86,20241209,0.31,Y,027970,1000,1901 억,,383363,N,N,145,N,00,N
+20250410,100349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,805,3,2,0.37,16093563,19962,20.82,803,810,798,1042,562,802,806.21,0.20,0,419,823,812,795,784,767,818,790,1902,240,1000,520,1,1,190178237,1531,36.59,0.35,12,0.01,22.00,2323.00,1396,20241015,-42.34,740,20241209,8.78,894,-9.96,20250108,751,7.19,20250331,1396,-42.34,20241015,740,8.78,20241209,0.31,Y,027970,1000,1901 억,,383363,N,N,145,N,00,N
+20250410,090351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,7,2,0.87,5051070,6254,6.52,803,810,803,1042,562,802,807.65,0.20,0,260,823,812,795,784,767,818,790,1902,240,1000,520,1,1,190178237,1539,36.77,0.35,12,0.00,22.00,2323.00,1396,20241015,-42.05,740,20241209,9.32,894,-9.51,20250108,751,7.72,20250331,1396,-42.05,20241015,740,9.32,20241209,0.31,Y,027970,1000,1901 억,,383363,N,N,145,N,00,N
 20250409,160348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,802,11,2,1.39,76206356,95829,132.70,780,806,778,1028,554,791,795.23,0.19,0,23853,810,800,789,779,768,795,774,1902,237,1000,520,1,1,190178237,1525,36.45,0.35,12,0.05,22.00,2323.00,1396,20241015,-42.55,740,20241209,8.38,894,-10.29,20250108,751,6.79,20250331,1396,-42.55,20241015,740,8.38,20241209,0.31,Y,027970,1000,1901 억,,352626,N,N,145,N,00,N
 20250409,150314,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,803,12,2,1.52,74260322,93402,129.34,780,806,778,1028,554,791,795.06,0.19,0,24268,810,800,789,779,768,795,774,1902,237,1000,520,1,1,190178237,1527,36.50,0.35,12,0.05,22.00,2323.00,1396,20241015,-42.48,740,20241209,8.51,894,-10.18,20250108,751,6.92,20250331,1396,-42.48,20241015,740,8.51,20241209,0.31,Y,027970,1000,1901 억,,352626,N,N,0,N,00,N
 20250409,140346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,801,10,2,1.26,63702808,80253,111.13,780,801,778,1028,554,791,793.77,0.19,0,19358,810,800,789,779,768,795,774,1902,237,1000,520,1,1,190178237,1523,36.41,0.34,12,0.04,22.00,2323.00,1396,20241015,-42.62,740,20241209,8.24,894,-10.40,20250108,751,6.66,20250331,1396,-42.62,20241015,740,8.24,20241209,0.31,Y,027970,1000,1901 억,,352626,N,N,0,N,00,N
diff --git a/028050/price/prices-20250401.csv b/028050/price/prices-20250401.csv
index 30882cdb4107..7632a095faf2 100644
--- a/028050/price/prices-20250401.csv
+++ b/028050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19290,1050,2,5.76,13780897885,723098,129.60,19000,19290,18700,23700,12770,18240,19052.24,44.04,0,95223,18493,18366,18183,18056,17873,18430,18120,9800,5460,5000,13860,10,1,196000000,37808,4.99,0.89,12,0.37,3862.00,21591.00,29300,20240730,-34.16,16300,20241209,18.34,20750,-7.04,20250318,16380,17.77,20250228,29300,-34.16,20240730,16300,18.34,20241209,0.70,Y,028050,5000,9800 억,,86317767,N,N,112202,N,00,N
+20250410,150350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19050,810,2,4.44,9023652095,476160,85.34,19000,19120,18700,23700,12770,18240,18950.88,44.04,0,54009,18493,18366,18183,18056,17873,18430,18120,9800,5460,5000,13860,10,1,196000000,37338,4.93,0.88,12,0.24,3862.00,21591.00,29300,20240730,-34.98,16300,20241209,16.87,20750,-8.19,20250318,16380,16.30,20250228,29300,-34.98,20240730,16300,16.87,20241209,0.70,Y,028050,5000,9800 억,,86317767,N,N,56175,N,00,N
+20250410,140349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19020,780,2,4.28,7714370050,407462,73.03,19000,19120,18700,23700,12770,18240,18932.73,44.04,0,39518,18493,18366,18183,18056,17873,18430,18120,9800,5460,5000,13860,10,1,196000000,37279,4.92,0.88,12,0.21,3862.00,21591.00,29300,20240730,-35.09,16300,20241209,16.69,20750,-8.34,20250318,16380,16.12,20250228,29300,-35.09,20240730,16300,16.69,20241209,0.70,Y,028050,5000,9800 억,,86317767,N,N,56175,N,00,N
+20250410,130350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19080,840,2,4.61,6572910935,347514,62.29,19000,19120,18700,23700,12770,18240,18914.09,44.04,0,32149,18493,18366,18183,18056,17873,18430,18120,9800,5460,5000,13860,10,1,196000000,37397,4.94,0.88,12,0.18,3862.00,21591.00,29300,20240730,-34.88,16300,20241209,17.06,20750,-8.05,20250318,16380,16.48,20250228,29300,-34.88,20240730,16300,17.06,20241209,0.70,Y,028050,5000,9800 억,,86317767,N,N,56175,N,00,N
+20250410,120350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19030,790,2,4.33,5469762825,289625,51.91,19000,19120,18700,23700,12770,18240,18885.67,44.04,0,1489,18493,18366,18183,18056,17873,18430,18120,9800,5460,5000,13860,10,1,196000000,37299,4.93,0.88,12,0.15,3862.00,21591.00,29300,20240730,-35.05,16300,20241209,16.75,20750,-8.29,20250318,16380,16.18,20250228,29300,-35.05,20240730,16300,16.75,20241209,0.70,Y,028050,5000,9800 억,,86317767,N,N,56175,N,00,N
+20250410,110349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18930,690,2,3.78,3768141150,200072,35.86,19000,19120,18700,23700,12770,18240,18833.93,44.04,0,-45514,18493,18366,18183,18056,17873,18430,18120,9800,5460,5000,13860,10,1,196000000,37103,4.90,0.88,12,0.10,3862.00,21591.00,29300,20240730,-35.39,16300,20241209,16.13,20750,-8.77,20250318,16380,15.57,20250228,29300,-35.39,20240730,16300,16.13,20241209,0.70,Y,028050,5000,9800 억,,86317767,N,N,56175,N,00,N
+20250410,100349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18750,510,2,2.80,2907581770,154240,27.64,19000,19120,18700,23700,12770,18240,18851.02,44.04,0,-40466,18493,18366,18183,18056,17873,18430,18120,9800,5460,5000,13860,10,1,196000000,36750,4.85,0.87,12,0.08,3862.00,21591.00,29300,20240730,-36.01,16300,20241209,15.03,20750,-9.64,20250318,16380,14.47,20250228,29300,-36.01,20240730,16300,15.03,20241209,0.70,Y,028050,5000,9800 억,,86317767,N,N,56175,N,00,N
+20250410,090351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18940,700,2,3.84,929630335,48923,8.77,19000,19120,18900,23700,12770,18240,19001.91,44.04,0,2024,18493,18366,18183,18056,17873,18430,18120,9800,5460,5000,13860,10,1,196000000,37122,4.90,0.88,12,0.02,3862.00,21591.00,29300,20240730,-35.36,16300,20241209,16.20,20750,-8.72,20250318,16380,15.63,20250228,29300,-35.36,20240730,16300,16.20,20241209,0.70,Y,028050,5000,9800 억,,86317767,N,N,56175,N,00,N
 20250409,160348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18240,-90,5,-0.49,10125951235,557935,66.29,18000,18310,18000,23800,12840,18330,18148.95,43.98,0,41199,18750,18540,18310,18100,17870,18645,18205,9800,5470,5000,13930,10,1,196000000,35750,4.72,0.84,12,0.28,3862.00,21591.00,29300,20240730,-37.75,16300,20241209,11.90,20750,-12.10,20250318,16380,11.36,20250228,29300,-37.75,20240730,16300,11.90,20241209,0.71,Y,028050,5000,9800 억,,86191766,N,N,56175,N,00,N
 20250409,150314,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18140,-190,5,-1.04,7836062505,432191,51.35,18000,18310,18000,23800,12840,18330,18131.02,43.98,0,26221,18750,18540,18310,18100,17870,18645,18205,9800,5470,5000,13930,10,1,196000000,35554,4.70,0.84,12,0.22,3862.00,21591.00,29300,20240730,-38.09,16300,20241209,11.29,20750,-12.58,20250318,16380,10.74,20250228,29300,-38.09,20240730,16300,11.29,20241209,0.71,Y,028050,5000,9800 억,,86191766,N,N,33154,N,00,N
 20250409,140346,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18150,-180,5,-0.98,6842425825,377441,44.84,18000,18310,18000,23800,12840,18330,18128.46,43.98,0,33739,18750,18540,18310,18100,17870,18645,18205,9800,5470,5000,13930,10,1,196000000,35574,4.70,0.84,12,0.19,3862.00,21591.00,29300,20240730,-38.05,16300,20241209,11.35,20750,-12.53,20250318,16380,10.81,20250228,29300,-38.05,20240730,16300,11.35,20241209,0.71,Y,028050,5000,9800 억,,86191766,N,N,33154,N,00,N
diff --git a/028080/price/prices-20250401.csv b/028080/price/prices-20250401.csv
index f2aceb2d8c23..b59231871e5f 100644
--- a/028080/price/prices-20250401.csv
+++ b/028080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160349,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3635,50,2,1.39,1932034145,533127,91.58,3430,3940,3330,4660,2510,3585,3623.99,0.00,0,-584,4141,3862,3641,3362,3141,3752,3252,63,1075,500,0,5,1,12577506,457,-2.14,0.66,12,4.24,-1695.00,5478.00,4500,20240430,-19.22,1611,20241209,125.64,4430,-17.95,20250408,1960,85.46,20250331,4500,-19.22,20240430,1611,125.64,20241209,0.01,Y,028080,500,62 억,,0,N,N,162,N,02,N
+20250410,150350,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,-45,5,-1.26,1818502540,501574,86.16,3430,3940,3330,4660,2510,3585,3625.62,0.00,0,-5648,4141,3862,3641,3362,3141,3752,3252,63,1075,500,0,5,1,12577506,445,-2.09,0.65,12,3.99,-1695.00,5478.00,4500,20240430,-21.33,1611,20241209,119.74,4430,-20.09,20250408,1960,80.61,20250331,4500,-21.33,20240430,1611,119.74,20241209,0.01,Y,028080,500,62 억,,0,N,N,2839,N,02,N
+20250410,140350,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,-50,5,-1.39,1754065005,483365,83.03,3430,3940,3330,4660,2510,3585,3628.90,0.00,0,-873,4141,3862,3641,3362,3141,3752,3252,63,1075,500,0,5,1,12577506,445,-2.09,0.65,12,3.84,-1695.00,5478.00,4500,20240430,-21.44,1611,20241209,119.43,4430,-20.20,20250408,1960,80.36,20250331,4500,-21.44,20240430,1611,119.43,20241209,0.01,Y,028080,500,62 억,,0,N,N,2839,N,02,N
+20250410,130350,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,-100,5,-2.79,1691484920,465476,79.96,3430,3940,3330,4660,2510,3585,3633.92,0.00,0,-8089,4141,3862,3641,3362,3141,3752,3252,63,1075,500,0,5,1,12577506,438,-2.06,0.64,12,3.70,-1695.00,5478.00,4500,20240430,-22.56,1611,20241209,116.33,4430,-21.33,20250408,1960,77.81,20250331,4500,-22.56,20240430,1611,116.33,20241209,0.01,Y,028080,500,62 억,,0,N,N,2839,N,02,N
+20250410,120350,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,-20,5,-0.56,1548899950,424868,72.98,3430,3940,3330,4660,2510,3585,3645.66,0.00,0,-15774,4141,3862,3641,3362,3141,3752,3252,63,1075,500,0,5,1,12577506,448,-2.10,0.65,12,3.38,-1695.00,5478.00,4500,20240430,-20.78,1611,20241209,121.29,4430,-19.53,20250408,1960,81.89,20250331,4500,-20.78,20240430,1611,121.29,20241209,0.01,Y,028080,500,62 억,,0,N,N,2839,N,02,N
+20250410,110350,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3670,85,2,2.37,1374172910,376689,64.71,3430,3940,3330,4660,2510,3585,3648.10,0.00,0,-13714,4141,3862,3641,3362,3141,3752,3252,63,1075,500,0,5,1,12577506,462,-2.17,0.67,12,2.99,-1695.00,5478.00,4500,20240430,-18.44,1611,20241209,127.81,4430,-17.16,20250408,1960,87.24,20250331,4500,-18.44,20240430,1611,127.81,20241209,0.01,Y,028080,500,62 억,,0,N,N,2839,N,02,N
+20250410,100349,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,105,2,2.93,634486905,179806,30.89,3430,3750,3330,4660,2510,3585,3528.60,0.00,0,9321,4141,3862,3641,3362,3141,3752,3252,63,1075,500,0,5,1,12577506,464,-2.18,0.67,12,1.43,-1695.00,5478.00,4500,20240430,-18.00,1611,20241209,129.05,4430,-16.70,20250408,1960,88.27,20250331,4500,-18.00,20240430,1611,129.05,20241209,0.01,Y,028080,500,62 억,,0,N,N,2839,N,02,N
+20250410,090352,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,-160,5,-4.46,123437535,35583,6.11,3430,3520,3420,4660,2510,3585,3467.68,0.00,0,17572,4141,3862,3641,3362,3141,3752,3252,63,1075,500,0,5,1,12577506,431,-2.02,0.63,12,0.28,-1695.00,5478.00,4500,20240430,-23.89,1611,20241209,112.60,4430,-22.69,20250408,1960,74.74,20250331,4500,-23.89,20240430,1611,112.60,20241209,0.01,Y,028080,500,62 억,,0,N,N,2839,N,02,N
 20250409,160348,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3585,-345,5,-8.78,2133809574,580555,14.54,3775,3920,3420,5100,2755,3930,3675.46,0.00,0,12913,4743,4336,4023,3616,3303,4180,3460,63,1170,500,0,5,1,12577506,451,-2.12,0.65,12,4.62,-1695.00,5478.00,4500,20240430,-20.33,1611,20241209,122.53,4430,-19.07,20250408,1960,82.91,20250331,4500,-20.33,20240430,1611,122.53,20241209,0.02,Y,028080,500,62 억,,0,N,N,2839,N,02,N
 20250409,150314,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,-340,5,-8.65,2098726812,570733,14.29,3775,3920,3420,5100,2755,3930,3677.25,0.00,0,14918,4743,4336,4023,3616,3303,4180,3460,63,1170,500,0,5,1,12577506,452,-2.12,0.66,12,4.54,-1695.00,5478.00,4500,20240430,-20.22,1611,20241209,122.84,4430,-18.96,20250408,1960,83.16,20250331,4500,-20.22,20240430,1611,122.84,20241209,0.02,Y,028080,500,62 억,,0,N,N,4384,N,02,N
 20250409,140346,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3595,-335,5,-8.52,1999486287,542927,13.60,3775,3920,3420,5100,2755,3930,3682.79,0.00,0,18341,4743,4336,4023,3616,3303,4180,3460,63,1170,500,0,5,1,12577506,452,-2.12,0.66,12,4.32,-1695.00,5478.00,4500,20240430,-20.11,1611,20241209,123.15,4430,-18.85,20250408,1960,83.42,20250331,4500,-20.11,20240430,1611,123.15,20241209,0.02,Y,028080,500,62 억,,0,N,N,4384,N,02,N
diff --git a/028100/price/prices-20250401.csv b/028100/price/prices-20250401.csv
index 4422f7f20003..bb348ad52d0c 100644
--- a/028100/price/prices-20250401.csv
+++ b/028100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160349,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13870,750,2,5.72,418311140,30629,139.14,13400,13870,13280,17050,9190,13120,13657.36,5.21,0,13538,13460,13290,13190,13020,12920,13240,12970,70,3930,500,9700,10,1,13389502,1857,16.98,0.80,12,0.23,817.00,17310.00,16500,20241113,-15.94,11550,20240805,20.09,14800,-6.28,20250121,12820,8.19,20250331,16500,-15.94,20241113,11550,20.09,20240805,1.07,Y,028100,500,70 억,,697115,N,N,142,N,00,N
+20250410,150351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13840,720,2,5.49,378404330,27750,126.06,13400,13840,13280,17050,9190,13120,13636.19,5.21,0,12220,13460,13290,13190,13020,12920,13240,12970,70,3930,500,9700,10,1,13389502,1853,16.94,0.80,12,0.21,817.00,17310.00,16500,20241113,-16.12,11550,20240805,19.83,14800,-6.49,20250121,12820,7.96,20250331,16500,-16.12,20241113,11550,19.83,20240805,1.07,Y,028100,500,70 억,,697115,N,N,0,N,00,N
+20250410,140350,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13780,660,2,5.03,347930380,25540,116.02,13400,13790,13280,17050,9190,13120,13622.96,5.21,0,10875,13460,13290,13190,13020,12920,13240,12970,70,3930,500,9700,10,1,13389502,1845,16.87,0.80,12,0.19,817.00,17310.00,16500,20241113,-16.48,11550,20240805,19.31,14800,-6.89,20250121,12820,7.49,20250331,16500,-16.48,20241113,11550,19.31,20240805,1.07,Y,028100,500,70 억,,697115,N,N,0,N,00,N
+20250410,130350,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13700,580,2,4.42,300805440,22113,100.45,13400,13760,13280,17050,9190,13120,13603.10,5.21,0,9157,13460,13290,13190,13020,12920,13240,12970,70,3930,500,9700,10,1,13389502,1834,16.77,0.79,12,0.17,817.00,17310.00,16500,20241113,-16.97,11550,20240805,18.61,14800,-7.43,20250121,12820,6.86,20250331,16500,-16.97,20241113,11550,18.61,20240805,1.07,Y,028100,500,70 억,,697115,N,N,0,N,00,N
+20250410,120351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13680,560,2,4.27,223493050,16475,74.84,13400,13700,13280,17050,9190,13120,13565.59,5.21,0,4497,13460,13290,13190,13020,12920,13240,12970,70,3930,500,9700,10,1,13389502,1832,16.74,0.79,12,0.12,817.00,17310.00,16500,20241113,-17.09,11550,20240805,18.44,14800,-7.57,20250121,12820,6.71,20250331,16500,-17.09,20241113,11550,18.44,20240805,1.07,Y,028100,500,70 억,,697115,N,N,0,N,00,N
+20250410,110350,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13640,520,2,3.96,195940150,14461,65.69,13400,13680,13280,17050,9190,13120,13549.56,5.21,0,3272,13460,13290,13190,13020,12920,13240,12970,70,3930,500,9700,10,1,13389502,1826,16.70,0.79,12,0.11,817.00,17310.00,16500,20241113,-17.33,11550,20240805,18.10,14800,-7.84,20250121,12820,6.40,20250331,16500,-17.33,20241113,11550,18.10,20240805,1.07,Y,028100,500,70 억,,697115,N,N,0,N,00,N
+20250410,100349,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13540,420,2,3.20,148043440,10952,49.75,13400,13620,13280,17050,9190,13120,13517.48,5.21,0,3758,13460,13290,13190,13020,12920,13240,12970,70,3930,500,9700,10,1,13389502,1813,16.57,0.78,12,0.08,817.00,17310.00,16500,20241113,-17.94,11550,20240805,17.23,14800,-8.51,20250121,12820,5.62,20250331,16500,-17.94,20241113,11550,17.23,20240805,1.07,Y,028100,500,70 억,,697115,N,N,0,N,00,N
+20250410,090352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13340,220,2,1.68,10774470,804,3.65,13400,13450,13300,17050,9190,13120,13401.08,5.21,0,128,13460,13290,13190,13020,12920,13240,12970,70,3930,500,9700,10,1,13389502,1786,16.33,0.77,12,0.01,817.00,17310.00,16500,20241113,-19.15,11550,20240805,15.50,14800,-9.86,20250121,12820,4.06,20250331,16500,-19.15,20241113,11550,15.50,20240805,1.07,Y,028100,500,70 억,,697115,N,N,0,N,00,N
 20250409,160349,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13120,-260,5,-1.94,290023510,22013,104.12,13280,13360,13090,17390,9370,13380,13175.10,5.15,0,-4976,13826,13602,13376,13152,12926,13715,13265,70,4010,500,9900,10,1,13389502,1757,16.06,0.76,12,0.16,817.00,17310.00,16500,20241113,-20.48,11550,20240805,13.59,14800,-11.35,20250121,12820,2.34,20250331,16500,-20.48,20241113,11550,13.59,20240805,1.09,Y,028100,500,70 억,,689095,N,N,853,N,00,N
 20250409,150314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13140,-240,5,-1.79,254007920,19269,91.14,13280,13360,13090,17390,9370,13380,13182.21,5.15,0,-4844,13826,13602,13376,13152,12926,13715,13265,70,4010,500,9900,10,1,13389502,1759,16.08,0.76,12,0.14,817.00,17310.00,16500,20241113,-20.36,11550,20240805,13.77,14800,-11.22,20250121,12820,2.50,20250331,16500,-20.36,20241113,11550,13.77,20240805,1.09,Y,028100,500,70 억,,689095,N,N,853,N,00,N
 20250409,140347,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13180,-200,5,-1.49,165292170,12526,59.25,13280,13360,13090,17390,9370,13380,13195.93,5.15,0,-4805,13826,13602,13376,13152,12926,13715,13265,70,4010,500,9900,10,1,13389502,1765,16.13,0.76,12,0.09,817.00,17310.00,16500,20241113,-20.12,11550,20240805,14.11,14800,-10.95,20250121,12820,2.81,20250331,16500,-20.12,20241113,11550,14.11,20240805,1.09,Y,028100,500,70 억,,689095,N,N,853,N,00,N
diff --git a/028260/price/prices-20250401.csv b/028260/price/prices-20250401.csv
index 8f02455cd848..7425dfbf3c55 100644
--- a/028260/price/prices-20250401.csv
+++ b/028260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160350,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113800,5500,2,5.08,30732474850,272014,96.16,111600,113900,110600,140700,75900,108300,112981.05,27.83,0,63693,112433,110366,109233,107166,106033,109800,106600,184,32400,100,80140,100,1,169976544,193433,9.27,0.63,12,0.16,12280.00,180536.00,161100,20240329,-29.36,108100,20250409,5.27,136800,-16.81,20250219,108100,5.27,20250409,157600,-27.79,20240731,108100,5.27,20250409,0.10,Y,028260,100,183 억,,47309201,N,N,26179,N,00,N
+20250410,150351,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113800,5500,2,5.08,20523730100,182300,64.44,111600,113900,110600,140700,75900,108300,112582.17,27.83,0,21600,112433,110366,109233,107166,106033,109800,106600,184,32400,100,80140,100,1,169976544,193433,9.27,0.63,12,0.11,12280.00,180536.00,161100,20240329,-29.36,108100,20250409,5.27,136800,-16.81,20250219,108100,5.27,20250409,157600,-27.79,20240731,108100,5.27,20250409,0.10,Y,028260,100,183 억,,47309201,N,N,27496,N,00,N
+20250410,140350,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113600,5300,2,4.89,17315402150,154041,54.46,111600,113600,110600,140700,75900,108300,112407.75,27.83,0,17162,112433,110366,109233,107166,106033,109800,106600,184,32400,100,80140,100,1,169976544,193093,9.25,0.63,12,0.09,12280.00,180536.00,161100,20240329,-29.48,108100,20250409,5.09,136800,-16.96,20250219,108100,5.09,20250409,157600,-27.92,20240731,108100,5.09,20250409,0.10,Y,028260,100,183 억,,47309201,N,N,27496,N,00,N
+20250410,130351,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113000,4700,2,4.34,13926891850,124123,43.88,111600,113000,110600,140700,75900,108300,112202.35,27.83,0,9577,112433,110366,109233,107166,106033,109800,106600,184,32400,100,80140,100,1,169976544,192073,9.20,0.63,12,0.07,12280.00,180536.00,161100,20240329,-29.86,108100,20250409,4.53,136800,-17.40,20250219,108100,4.53,20250409,157600,-28.30,20240731,108100,4.53,20250409,0.10,Y,028260,100,183 억,,47309201,N,N,27496,N,00,N
+20250410,120351,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,112400,4100,2,3.79,10720226850,95658,33.82,111600,113000,110600,140700,75900,108300,112068.27,27.83,0,1693,112433,110366,109233,107166,106033,109800,106600,184,32400,100,80140,100,1,169976544,191054,9.15,0.62,12,0.06,12280.00,180536.00,161100,20240329,-30.23,108100,20250409,3.98,136800,-17.84,20250219,108100,3.98,20250409,157600,-28.68,20240731,108100,3.98,20250409,0.10,Y,028260,100,183 억,,47309201,N,N,27496,N,00,N
+20250410,110350,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,112400,4100,2,3.79,8024237950,71704,25.35,111600,113000,110600,140700,75900,108300,111907.81,27.83,0,4560,112433,110366,109233,107166,106033,109800,106600,184,32400,100,80140,100,1,169976544,191054,9.15,0.62,12,0.04,12280.00,180536.00,161100,20240329,-30.23,108100,20250409,3.98,136800,-17.84,20250219,108100,3.98,20250409,157600,-28.68,20240731,108100,3.98,20250409,0.10,Y,028260,100,183 억,,47309201,N,N,27496,N,00,N
+20250410,100350,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,112000,3700,2,3.42,6381584000,57053,20.17,111600,113000,110600,140700,75900,108300,111853.61,27.83,0,3949,112433,110366,109233,107166,106033,109800,106600,184,32400,100,80140,100,1,169976544,190374,9.12,0.62,12,0.03,12280.00,180536.00,161100,20240329,-30.48,108100,20250409,3.61,136800,-18.13,20250219,108100,3.61,20250409,157600,-28.93,20240731,108100,3.61,20250409,0.10,Y,028260,100,183 억,,47309201,N,N,27496,N,00,N
+20250410,090352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,112100,3800,2,3.51,1683354200,15043,5.32,111600,113000,111600,140700,75900,108300,111902.83,27.83,0,-3941,112433,110366,109233,107166,106033,109800,106600,184,32400,100,80140,100,1,169976544,190544,9.13,0.62,12,0.01,12280.00,180536.00,161100,20240329,-30.42,108100,20250409,3.70,136800,-18.06,20250219,108100,3.70,20250409,157600,-28.87,20240731,108100,3.70,20250409,0.10,Y,028260,100,183 억,,47309201,N,N,27496,N,00,N
 20250409,160349,55,20.00,KOSPI200,신저가,유통,N,N,N,Y,40,Y,108300,-3100,5,-2.78,30939791050,282877,119.40,110600,111300,108100,144800,78000,111400,109375.65,27.84,0,-64402,115400,113400,112300,110300,109200,112850,109750,184,33400,100,82430,100,1,169976544,184085,8.82,0.60,12,0.17,12280.00,180536.00,161100,20240329,-32.77,108100,20250409,0.19,136800,-20.83,20250219,108100,0.19,20250409,157600,-31.28,20240731,108100,0.19,20250409,0.09,Y,028260,100,183 억,,47321374,N,N,27496,N,00,N
 20250409,150315,55,20.00,KOSPI200,신저가,유통,N,N,N,Y,40,Y,108400,-3000,5,-2.69,25642114700,233958,98.75,110600,111300,108200,144800,78000,111400,109601.36,27.84,0,-62862,115400,113400,112300,110300,109200,112850,109750,184,33400,100,82430,100,1,169976544,184255,8.83,0.60,12,0.14,12280.00,180536.00,161100,20240329,-32.71,108200,20250409,0.18,136800,-20.76,20250219,108200,0.18,20250409,157600,-31.22,20240731,108200,0.18,20250409,0.09,Y,028260,100,183 억,,47321374,N,N,9406,N,00,N
 20250409,140347,55,20.00,KOSPI200,신저가,유통,N,N,N,Y,40,Y,108800,-2600,5,-2.33,20763454900,188996,79.77,110600,111300,108700,144800,78000,111400,109861.87,27.84,0,-53875,115400,113400,112300,110300,109200,112850,109750,184,33400,100,82430,100,1,169976544,184934,8.86,0.60,12,0.11,12280.00,180536.00,161100,20240329,-32.46,108700,20250409,0.09,136800,-20.47,20250219,108700,0.09,20250409,157600,-30.96,20240731,108700,0.09,20250409,0.09,Y,028260,100,183 억,,47321374,N,N,9406,N,00,N
diff --git a/028300/price/prices-20250401.csv b/028300/price/prices-20250401.csv
index ebdbb3c3f2e8..7e367ea9e8b1 100644
--- a/028300/price/prices-20250401.csv
+++ b/028300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160350,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52600,-100,5,-0.19,48716901200,923575,80.10,54600,54600,51200,68500,36900,52700,52748.19,21.55,0,-66011,57033,54866,52833,50666,48633,53850,49650,657,15800,500,36890,100,1,131425086,69130,-74.93,11.82,12,0.70,-702.00,4449.00,114300,20240430,-53.98,45150,20240521,16.50,97600,-46.11,20250227,46500,13.12,20250321,114300,-53.98,20240430,45150,16.50,20240521,0.07,Y,028300,500,657 억,,28326046,N,N,122263,N,00,N
+20250410,150351,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52500,-200,5,-0.38,44970262550,852270,73.91,54600,54600,51200,68500,36900,52700,52765.28,21.55,0,-55296,57033,54866,52833,50666,48633,53850,49650,657,15800,500,36890,100,1,131425086,68998,-74.79,11.80,12,0.65,-702.00,4449.00,114300,20240430,-54.07,45150,20240521,16.28,97600,-46.21,20250227,46500,12.90,20250321,114300,-54.07,20240430,45150,16.28,20240521,0.07,Y,028300,500,657 억,,28326046,N,N,193399,N,00,N
+20250410,140350,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52200,-500,5,-0.95,39029308150,739574,64.14,54600,54600,51200,68500,36900,52700,52772.69,21.55,0,-58784,57033,54866,52833,50666,48633,53850,49650,657,15800,500,36890,100,1,131425086,68604,-74.36,11.73,12,0.56,-702.00,4449.00,114300,20240430,-54.33,45150,20240521,15.61,97600,-46.52,20250227,46500,12.26,20250321,114300,-54.33,20240430,45150,15.61,20240521,0.07,Y,028300,500,657 억,,28326046,N,N,193399,N,00,N
+20250410,130351,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52000,-700,5,-1.33,33353209500,630519,54.68,54600,54600,51200,68500,36900,52700,52898.03,21.55,0,-59080,57033,54866,52833,50666,48633,53850,49650,657,15800,500,36890,100,1,131425086,68341,-74.07,11.69,12,0.48,-702.00,4449.00,114300,20240430,-54.51,45150,20240521,15.17,97600,-46.72,20250227,46500,11.83,20250321,114300,-54.51,20240430,45150,15.17,20240521,0.07,Y,028300,500,657 억,,28326046,N,N,193399,N,00,N
+20250410,120351,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52900,200,2,0.38,21894225400,410082,35.56,54600,54600,52700,68500,36900,52700,53389.88,21.55,0,-64089,57033,54866,52833,50666,48633,53850,49650,657,15800,500,36890,100,1,131425086,69524,-75.36,11.89,12,0.31,-702.00,4449.00,114300,20240430,-53.72,45150,20240521,17.17,97600,-45.80,20250227,46500,13.76,20250321,114300,-53.72,20240430,45150,17.17,20240521,0.07,Y,028300,500,657 억,,28326046,N,N,193399,N,00,N
+20250410,110351,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,53600,900,2,1.71,16218411850,303031,26.28,54600,54600,52800,68500,36900,52700,53520.65,21.55,0,-45896,57033,54866,52833,50666,48633,53850,49650,657,15800,500,36890,100,1,131425086,70444,-76.35,12.05,12,0.23,-702.00,4449.00,114300,20240430,-53.11,45150,20240521,18.72,97600,-45.08,20250227,46500,15.27,20250321,114300,-53.11,20240430,45150,18.72,20240521,0.07,Y,028300,500,657 억,,28326046,N,N,193399,N,00,N
+20250410,100350,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,53500,800,2,1.52,10911989200,203649,17.66,54600,54600,52800,68500,36900,52700,53582.36,21.55,0,-39836,57033,54866,52833,50666,48633,53850,49650,657,15800,500,36890,100,1,131425086,70312,-76.21,12.03,12,0.15,-702.00,4449.00,114300,20240430,-53.19,45150,20240521,18.49,97600,-45.18,20250227,46500,15.05,20250321,114300,-53.19,20240430,45150,18.49,20240521,0.07,Y,028300,500,657 억,,28326046,N,N,193399,N,00,N
+20250410,090352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,53800,1100,2,2.09,2619253500,48268,4.19,54600,54600,53700,68500,36900,52700,54265.00,21.55,0,-22429,57033,54866,52833,50666,48633,53850,49650,657,15800,500,36890,100,1,131425086,70707,-76.64,12.09,12,0.04,-702.00,4449.00,114300,20240430,-52.93,45150,20240521,19.16,97600,-44.88,20250227,46500,15.70,20250321,114300,-52.93,20240430,45150,19.16,20240521,0.07,Y,028300,500,657 억,,28326046,N,N,193399,N,00,N
 20250409,160349,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52700,-3100,5,-5.56,60532785850,1153082,249.73,55000,55000,50800,72500,39100,55800,52496.42,21.66,0,120144,57600,56700,56000,55100,54400,56350,54750,657,16700,500,39060,100,1,131425086,69261,-75.07,11.85,12,0.88,-702.00,4449.00,114300,20240430,-53.89,45150,20240521,16.72,97600,-46.00,20250227,46500,13.33,20250321,114300,-53.89,20240430,45150,16.72,20240521,0.07,Y,028300,500,657 억,,28466627,N,N,192902,N,00,N
 20250409,150315,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52500,-3300,5,-5.91,57304224350,1091710,236.44,55000,55000,50800,72500,39100,55800,52490.33,21.66,0,109952,57600,56700,56000,55100,54400,56350,54750,657,16700,500,39060,100,1,131425086,68998,-74.79,11.80,12,0.83,-702.00,4449.00,114300,20240430,-54.07,45150,20240521,16.28,97600,-46.21,20250227,46500,12.90,20250321,114300,-54.07,20240430,45150,16.28,20240521,0.07,Y,028300,500,657 억,,28466627,N,N,69700,N,00,N
 20250409,140347,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,51900,-3900,5,-6.99,52098385100,991446,214.72,55000,55000,50800,72500,39100,55800,52547.88,21.66,0,90308,57600,56700,56000,55100,54400,56350,54750,657,16700,500,39060,100,1,131425086,68210,-73.93,11.67,12,0.75,-702.00,4449.00,114300,20240430,-54.59,45150,20240521,14.95,97600,-46.82,20250227,46500,11.61,20250321,114300,-54.59,20240430,45150,14.95,20240521,0.07,Y,028300,500,657 억,,28466627,N,N,69700,N,00,N
diff --git a/028670/price/prices-20250401.csv b/028670/price/prices-20250401.csv
index 8e73f76f45d4..a30fd1c4823e 100644
--- a/028670/price/prices-20250401.csv
+++ b/028670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160350,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3270,195,2,6.34,5936020089,1828430,96.81,3210,3290,3150,3995,2155,3075,3246.51,15.30,0,272492,3168,3121,3063,3016,2958,3145,3040,5346,920,1000,2330,5,1,534569512,17480,6.51,0.31,12,0.34,502.00,10576.00,4895,20240513,-33.20,3005,20250409,8.82,4040,-19.06,20250305,3005,8.82,20250409,4895,-33.20,20240513,3005,8.82,20250409,0.95,Y,028670,1000,5345 억,,81779095,N,N,179247,N,00,N
+20250410,150351,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3275,200,2,6.50,4574854569,1412287,74.78,3210,3290,3150,3995,2155,3075,3239.32,15.30,0,200395,3168,3121,3063,3016,2958,3145,3040,5346,920,1000,2330,5,1,534569512,17507,6.52,0.31,12,0.26,502.00,10576.00,4895,20240513,-33.09,3005,20250409,8.99,4040,-18.94,20250305,3005,8.99,20250409,4895,-33.09,20240513,3005,8.99,20250409,0.95,Y,028670,1000,5345 억,,81779095,N,N,231717,N,00,N
+20250410,140351,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3285,210,2,6.83,3840303084,1188159,62.91,3210,3285,3150,3995,2155,3075,3232.15,15.30,0,221756,3168,3121,3063,3016,2958,3145,3040,5346,920,1000,2330,5,1,534569512,17561,6.54,0.31,12,0.22,502.00,10576.00,4895,20240513,-32.89,3005,20250409,9.32,4040,-18.69,20250305,3005,9.32,20250409,4895,-32.89,20240513,3005,9.32,20250409,0.95,Y,028670,1000,5345 억,,81779095,N,N,231717,N,00,N
+20250410,130351,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3270,195,2,6.34,3222187579,999467,52.92,3210,3285,3150,3995,2155,3075,3223.91,15.30,0,223930,3168,3121,3063,3016,2958,3145,3040,5346,920,1000,2330,5,1,534569512,17480,6.51,0.31,12,0.19,502.00,10576.00,4895,20240513,-33.20,3005,20250409,8.82,4040,-19.06,20250305,3005,8.82,20250409,4895,-33.20,20240513,3005,8.82,20250409,0.95,Y,028670,1000,5345 억,,81779095,N,N,231717,N,00,N
+20250410,120351,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3260,185,2,6.02,2747444566,853862,45.21,3210,3285,3150,3995,2155,3075,3217.67,15.30,0,180777,3168,3121,3063,3016,2958,3145,3040,5346,920,1000,2330,5,1,534569512,17427,6.49,0.31,12,0.16,502.00,10576.00,4895,20240513,-33.40,3005,20250409,8.49,4040,-19.31,20250305,3005,8.49,20250409,4895,-33.40,20240513,3005,8.49,20250409,0.95,Y,028670,1000,5345 억,,81779095,N,N,231717,N,00,N
+20250410,110351,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3252,177,2,5.76,2065295552,644938,34.15,3210,3265,3150,3995,2155,3075,3202.32,15.30,0,87479,3168,3121,3063,3016,2958,3145,3040,5346,920,1000,2330,5,1,534569512,17384,6.48,0.31,12,0.12,502.00,10576.00,4895,20240513,-33.56,3005,20250409,8.22,4040,-19.50,20250305,3005,8.22,20250409,4895,-33.56,20240513,3005,8.22,20250409,0.95,Y,028670,1000,5345 억,,81779095,N,N,231717,N,00,N
+20250410,100350,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3175,100,2,3.25,1274627500,400043,21.18,3210,3225,3150,3995,2155,3075,3186.23,15.30,0,-19099,3168,3121,3063,3016,2958,3145,3040,5346,920,1000,2330,5,1,534569512,16973,6.32,0.30,12,0.07,502.00,10576.00,4895,20240513,-35.14,3005,20250409,5.66,4040,-21.41,20250305,3005,5.66,20250409,4895,-35.14,20240513,3005,5.66,20250409,0.95,Y,028670,1000,5345 억,,81779095,N,N,231717,N,00,N
+20250410,090353,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3200,125,2,4.07,346662685,108073,5.72,3210,3225,3190,3995,2155,3075,3207.67,15.30,0,-19373,3168,3121,3063,3016,2958,3145,3040,5346,920,1000,2330,5,1,534569512,17106,6.37,0.30,12,0.02,502.00,10576.00,4895,20240513,-34.63,3005,20250409,6.49,4040,-20.79,20250305,3005,6.49,20250409,4895,-34.63,20240513,3005,6.49,20250409,0.95,Y,028670,1000,5345 억,,81779095,N,N,231717,N,00,N
 20250409,160349,55,30.00,KOSPI200,신저가,운송·창고,N,N,N,Y,40,N,3075,10,2,0.33,5797012121,1888683,71.96,3005,3110,3005,3980,2150,3065,3069.34,15.20,0,386127,3328,3196,3123,2991,2918,3160,2955,5346,915,1000,2320,5,1,534569512,16438,6.13,0.29,12,0.35,502.00,10576.00,4895,20240513,-37.18,3005,20250409,2.33,4040,-23.89,20250305,3005,2.33,20250409,4895,-37.18,20240513,3005,2.33,20250409,0.97,Y,028670,1000,5345 억,,81250155,N,N,231658,N,00,N
 20250409,150315,55,30.00,KOSPI200,신저가,운송·창고,N,N,N,Y,40,N,3060,-5,5,-0.16,5176507469,1685846,64.23,3005,3110,3005,3980,2150,3065,3070.57,15.20,0,377882,3328,3196,3123,2991,2918,3160,2955,5346,915,1000,2320,5,1,534569512,16358,6.10,0.29,12,0.32,502.00,10576.00,4895,20240513,-37.49,3005,20250409,1.83,4040,-24.26,20250305,3005,1.83,20250409,4895,-37.49,20240513,3005,1.83,20250409,0.97,Y,028670,1000,5345 억,,81250155,N,N,262935,N,00,N
 20250409,140347,55,30.00,KOSPI200,신저가,운송·창고,N,N,N,Y,40,N,3070,5,2,0.16,4466184294,1453805,55.39,3005,3110,3005,3980,2150,3065,3072.07,15.20,0,317914,3328,3196,3123,2991,2918,3160,2955,5346,915,1000,2320,5,1,534569512,16411,6.12,0.29,12,0.27,502.00,10576.00,4895,20240513,-37.28,3005,20250409,2.16,4040,-24.01,20250305,3005,2.16,20250409,4895,-37.28,20240513,3005,2.16,20250409,0.97,Y,028670,1000,5345 억,,81250155,N,N,262935,N,00,N
diff --git a/029460/price/prices-20250401.csv b/029460/price/prices-20250401.csv
index 486cbd691055..21098d02263c 100644
--- a/029460/price/prices-20250401.csv
+++ b/029460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160350,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17690,530,2,3.09,175939060,10023,180.69,17300,17770,17300,22300,12020,17160,17553.53,9.47,0,-1762,18193,17676,17223,16706,16253,17645,16675,68,5140,500,12350,10,1,13231263,2341,5.16,0.30,12,0.08,3429.00,58641.00,25650,20240404,-31.03,15520,20241210,13.98,19600,-9.74,20250226,15620,13.25,20250203,24650,-28.24,20240412,15520,13.98,20241210,0.32,Y,029460,500,67 억,,1253313,N,N,1126,N,00,N
+20250410,150352,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17570,410,2,2.39,145708560,8311,149.83,17300,17770,17300,22300,12020,17160,17532.01,9.47,0,-1152,18193,17676,17223,16706,16253,17645,16675,68,5140,500,12350,10,1,13231263,2325,5.12,0.30,12,0.06,3429.00,58641.00,25650,20240404,-31.50,15520,20241210,13.21,19600,-10.36,20250226,15620,12.48,20250203,24650,-28.72,20240412,15520,13.21,20241210,0.32,Y,029460,500,67 억,,1253313,N,N,775,N,00,N
+20250410,140351,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17580,420,2,2.45,129748450,7403,133.46,17300,17770,17300,22300,12020,17160,17526.47,9.47,0,-924,18193,17676,17223,16706,16253,17645,16675,68,5140,500,12350,10,1,13231263,2326,5.13,0.30,12,0.06,3429.00,58641.00,25650,20240404,-31.46,15520,20241210,13.27,19600,-10.31,20250226,15620,12.55,20250203,24650,-28.68,20240412,15520,13.27,20241210,0.32,Y,029460,500,67 억,,1253313,N,N,775,N,00,N
+20250410,130351,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17480,320,2,1.86,93323300,5321,95.93,17300,17770,17300,22300,12020,17160,17538.68,9.47,0,-1789,18193,17676,17223,16706,16253,17645,16675,68,5140,500,12350,10,1,13231263,2313,5.10,0.30,12,0.04,3429.00,58641.00,25650,20240404,-31.85,15520,20241210,12.63,19600,-10.82,20250226,15620,11.91,20250203,24650,-29.09,20240412,15520,12.63,20241210,0.32,Y,029460,500,67 억,,1253313,N,N,775,N,00,N
+20250410,120352,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17500,340,2,1.98,64938260,3702,66.74,17300,17770,17300,22300,12020,17160,17541.40,9.47,0,-865,18193,17676,17223,16706,16253,17645,16675,68,5140,500,12350,10,1,13231263,2315,5.10,0.30,12,0.03,3429.00,58641.00,25650,20240404,-31.77,15520,20241210,12.76,19600,-10.71,20250226,15620,12.04,20250203,24650,-29.01,20240412,15520,12.76,20241210,0.32,Y,029460,500,67 억,,1253313,N,N,775,N,00,N
+20250410,110351,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17490,330,2,1.92,61427900,3501,63.12,17300,17770,17300,22300,12020,17160,17545.82,9.47,0,-833,18193,17676,17223,16706,16253,17645,16675,68,5140,500,12350,10,1,13231263,2314,5.10,0.30,12,0.03,3429.00,58641.00,25650,20240404,-31.81,15520,20241210,12.69,19600,-10.77,20250226,15620,11.97,20250203,24650,-29.05,20240412,15520,12.69,20241210,0.32,Y,029460,500,67 억,,1253313,N,N,775,N,00,N
+20250410,100350,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17390,230,2,1.34,28628620,1636,29.49,17300,17770,17300,22300,12020,17160,17499.16,9.47,0,-248,18193,17676,17223,16706,16253,17645,16675,68,5140,500,12350,10,1,13231263,2301,5.07,0.30,12,0.01,3429.00,58641.00,25650,20240404,-32.20,15520,20241210,12.05,19600,-11.28,20250226,15620,11.33,20250203,24650,-29.45,20240412,15520,12.05,20241210,0.32,Y,029460,500,67 억,,1253313,N,N,775,N,00,N
+20250410,090353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17600,440,2,2.56,13193210,751,13.54,17300,17770,17300,22300,12020,17160,17567.52,9.47,0,2,18193,17676,17223,16706,16253,17645,16675,68,5140,500,12350,10,1,13231263,2329,5.13,0.30,12,0.01,3429.00,58641.00,25650,20240404,-31.38,15520,20241210,13.40,19600,-10.20,20250226,15620,12.68,20250203,24650,-28.60,20240412,15520,13.40,20241210,0.32,Y,029460,500,67 억,,1253313,N,N,775,N,00,N
 20250409,160350,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17160,-170,5,-0.98,90735850,5338,39.77,17160,17740,16770,22500,12140,17330,16998.10,9.44,0,-1837,18236,17782,17496,17042,16756,17640,16900,68,5170,500,12470,10,1,13231263,2270,5.00,0.29,12,0.04,3429.00,58641.00,25650,20240404,-33.10,15520,20241210,10.57,19600,-12.45,20250226,15620,9.86,20250203,24650,-30.39,20240412,15520,10.57,20241210,0.33,Y,029460,500,67 억,,1248387,N,N,775,N,00,N
 20250409,150315,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,16860,-470,5,-2.71,69317280,4080,30.40,17160,17740,16770,22500,12140,17330,16989.53,9.44,0,-1613,18236,17782,17496,17042,16756,17640,16900,68,5170,500,12470,10,1,13231263,2231,4.92,0.29,12,0.03,3429.00,58641.00,25650,20240404,-34.27,15520,20241210,8.63,19600,-13.98,20250226,15620,7.94,20250203,24650,-31.60,20240412,15520,8.63,20241210,0.33,Y,029460,500,67 억,,1248387,N,N,1235,N,00,N
 20250409,140348,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17020,-310,5,-1.79,42266150,2476,18.45,17160,17740,16960,22500,12140,17330,17070.34,9.44,0,-1313,18236,17782,17496,17042,16756,17640,16900,68,5170,500,12470,10,1,13231263,2252,4.96,0.29,12,0.02,3429.00,58641.00,25650,20240404,-33.65,15520,20241210,9.66,19600,-13.16,20250226,15620,8.96,20250203,24650,-30.95,20240412,15520,9.66,20241210,0.33,Y,029460,500,67 억,,1248387,N,N,1235,N,00,N
diff --git a/029480/price/prices-20250401.csv b/029480/price/prices-20250401.csv
index 61686071ce0d..a6c5715be7da 100644
--- a/029480/price/prices-20250401.csv
+++ b/029480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,100,2,4.81,394843833,181509,66.81,2240,2240,2130,2700,1460,2080,2175.34,1.42,0,73767,2186,2132,2076,2022,1966,2105,1995,275,620,500,1490,5,1,55028621,1200,1.05,0.51,12,0.33,2076.00,4243.00,7210,20240617,-69.76,2020,20250409,7.92,2620,-16.79,20250106,2020,7.92,20250409,7210,-69.76,20240617,2020,7.92,20250409,0.77,Y,029480,500,275 억,,781858,N,N,2937,N,00,N
+20250410,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,105,2,5.05,380085597,174777,64.34,2240,2240,2130,2700,1460,2080,2174.69,1.42,0,70562,2186,2132,2076,2022,1966,2105,1995,275,620,500,1490,5,1,55028621,1202,1.05,0.51,12,0.32,2076.00,4243.00,7210,20240617,-69.69,2020,20250409,8.17,2620,-16.60,20250106,2020,8.17,20250409,7210,-69.69,20240617,2020,8.17,20250409,0.77,Y,029480,500,275 억,,781858,N,N,11609,N,00,N
+20250410,140351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,105,2,5.05,333819192,153618,56.55,2240,2240,2130,2700,1460,2080,2173.05,1.42,0,57433,2186,2132,2076,2022,1966,2105,1995,275,620,500,1490,5,1,55028621,1202,1.05,0.51,12,0.28,2076.00,4243.00,7210,20240617,-69.69,2020,20250409,8.17,2620,-16.60,20250106,2020,8.17,20250409,7210,-69.69,20240617,2020,8.17,20250409,0.77,Y,029480,500,275 억,,781858,N,N,11609,N,00,N
+20250410,130352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,100,2,4.81,261749312,120834,44.48,2240,2240,2130,2700,1460,2080,2166.19,1.42,0,36513,2186,2132,2076,2022,1966,2105,1995,275,620,500,1490,5,1,55028621,1200,1.05,0.51,12,0.22,2076.00,4243.00,7210,20240617,-69.76,2020,20250409,7.92,2620,-16.79,20250106,2020,7.92,20250409,7210,-69.76,20240617,2020,7.92,20250409,0.77,Y,029480,500,275 억,,781858,N,N,11609,N,00,N
+20250410,120352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,100,2,4.81,250496752,115651,42.57,2240,2240,2130,2700,1460,2080,2165.97,1.42,0,37317,2186,2132,2076,2022,1966,2105,1995,275,620,500,1490,5,1,55028621,1200,1.05,0.51,12,0.21,2076.00,4243.00,7210,20240617,-69.76,2020,20250409,7.92,2620,-16.79,20250106,2020,7.92,20250409,7210,-69.76,20240617,2020,7.92,20250409,0.77,Y,029480,500,275 억,,781858,N,N,11609,N,00,N
+20250410,110351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,100,2,4.81,184863167,85565,31.50,2240,2240,2130,2700,1460,2080,2160.50,1.42,0,37878,2186,2132,2076,2022,1966,2105,1995,275,620,500,1490,5,1,55028621,1200,1.05,0.51,12,0.16,2076.00,4243.00,7210,20240617,-69.76,2020,20250409,7.92,2620,-16.79,20250106,2020,7.92,20250409,7210,-69.76,20240617,2020,7.92,20250409,0.77,Y,029480,500,275 억,,781858,N,N,11609,N,00,N
+20250410,100351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,75,2,3.61,114014800,52840,19.45,2240,2240,2130,2700,1460,2080,2157.74,1.42,0,22772,2186,2132,2076,2022,1966,2105,1995,275,620,500,1490,5,1,55028621,1186,1.04,0.51,12,0.10,2076.00,4243.00,7210,20240617,-70.11,2020,20250409,6.68,2620,-17.75,20250106,2020,6.68,20250409,7210,-70.11,20240617,2020,6.68,20250409,0.77,Y,029480,500,275 억,,781858,N,N,11609,N,00,N
+20250410,090353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,70,2,3.37,15796645,7179,2.64,2240,2240,2150,2700,1460,2080,2200.40,1.42,0,-4375,2186,2132,2076,2022,1966,2105,1995,275,620,500,1490,5,1,55028621,1183,1.04,0.51,12,0.01,2076.00,4243.00,7210,20240617,-70.18,2020,20250409,6.44,2620,-17.94,20250106,2020,6.44,20250409,7210,-70.18,20240617,2020,6.44,20250409,0.77,Y,029480,500,275 억,,781858,N,N,11609,N,00,N
 20250409,160350,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2080,-25,5,-1.19,560009917,271660,146.96,2110,2130,2020,2735,1475,2105,2061.44,1.47,0,-68933,2278,2191,2138,2051,1998,2165,2025,275,630,500,1510,5,1,55028621,1145,1.00,0.49,12,0.49,2076.00,4243.00,7210,20240617,-71.15,2020,20250409,2.97,2620,-20.61,20250106,2020,2.97,20250409,7210,-71.15,20240617,2020,2.97,20250409,0.77,Y,029480,500,275 억,,806309,N,N,11609,N,00,N
 20250409,150315,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2050,-55,5,-2.61,522371777,253372,137.06,2110,2130,2020,2735,1475,2105,2061.68,1.47,0,-62172,2278,2191,2138,2051,1998,2165,2025,275,630,500,1510,5,1,55028621,1128,0.99,0.48,12,0.46,2076.00,4243.00,7210,20240617,-71.57,2020,20250409,1.49,2620,-21.76,20250106,2020,1.49,20250409,7210,-71.57,20240617,2020,1.49,20250409,0.77,Y,029480,500,275 억,,806309,N,N,29535,N,00,N
 20250409,140348,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2035,-70,5,-3.33,462348577,223897,121.12,2110,2130,2030,2735,1475,2105,2065.01,1.47,0,-41908,2278,2191,2138,2051,1998,2165,2025,275,630,500,1510,5,1,55028621,1120,0.98,0.48,12,0.41,2076.00,4243.00,7210,20240617,-71.78,2030,20250409,0.25,2620,-22.33,20250106,2030,0.25,20250409,7210,-71.78,20240617,2030,0.25,20250409,0.77,Y,029480,500,275 억,,806309,N,N,29535,N,00,N
diff --git a/029530/price/prices-20250401.csv b/029530/price/prices-20250401.csv
index afc9e9ddadde..69068f92577c 100644
--- a/029530/price/prices-20250401.csv
+++ b/029530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39050,1050,2,2.76,272499425,7058,137.40,38000,39100,37850,49400,26600,38000,38608.53,12.06,0,1170,38600,38300,37850,37550,37100,38075,37325,504,11400,5000,28880,50,1,10080029,3936,5.38,0.35,12,0.07,7261.00,110507.00,42950,20240930,-9.08,34400,20240805,13.52,40500,-3.58,20250114,36200,7.87,20250327,42950,-9.08,20240930,34400,13.52,20240805,0.10,Y,029530,5000,504 억,,1215275,N,N,206,N,00,N
+20250410,150352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39000,1000,2,2.63,254903225,6607,128.62,38000,39000,37850,49400,26600,38000,38580.78,12.06,0,1340,38600,38300,37850,37550,37100,38075,37325,504,11400,5000,28880,50,1,10080029,3931,5.37,0.35,12,0.07,7261.00,110507.00,42950,20240930,-9.20,34400,20240805,13.37,40500,-3.70,20250114,36200,7.73,20250327,42950,-9.20,20240930,34400,13.37,20240805,0.10,Y,029530,5000,504 억,,1215275,N,N,59,N,00,N
+20250410,140351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38850,850,2,2.24,226061200,5867,114.21,38000,39000,37850,49400,26600,38000,38530.97,12.06,0,1448,38600,38300,37850,37550,37100,38075,37325,504,11400,5000,28880,50,1,10080029,3916,5.35,0.35,12,0.06,7261.00,110507.00,42950,20240930,-9.55,34400,20240805,12.94,40500,-4.07,20250114,36200,7.32,20250327,42950,-9.55,20240930,34400,12.94,20240805,0.10,Y,029530,5000,504 억,,1215275,N,N,59,N,00,N
+20250410,130352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38450,450,2,1.18,152662950,3977,77.42,38000,38950,37850,49400,26600,38000,38386.46,12.06,0,891,38600,38300,37850,37550,37100,38075,37325,504,11400,5000,28880,50,1,10080029,3876,5.30,0.35,12,0.04,7261.00,110507.00,42950,20240930,-10.48,34400,20240805,11.77,40500,-5.06,20250114,36200,6.22,20250327,42950,-10.48,20240930,34400,11.77,20240805,0.10,Y,029530,5000,504 억,,1215275,N,N,59,N,00,N
+20250410,120352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38750,750,2,1.97,139255300,3629,70.64,38000,38950,37850,49400,26600,38000,38372.91,12.06,0,701,38600,38300,37850,37550,37100,38075,37325,504,11400,5000,28880,50,1,10080029,3906,5.34,0.35,12,0.04,7261.00,110507.00,42950,20240930,-9.78,34400,20240805,12.65,40500,-4.32,20250114,36200,7.04,20250327,42950,-9.78,20240930,34400,12.65,20240805,0.10,Y,029530,5000,504 억,,1215275,N,N,59,N,00,N
+20250410,110352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38600,600,2,1.58,109027750,2849,55.46,38000,38600,37850,49400,26600,38000,38268.78,12.06,0,792,38600,38300,37850,37550,37100,38075,37325,504,11400,5000,28880,50,1,10080029,3891,5.32,0.35,12,0.03,7261.00,110507.00,42950,20240930,-10.13,34400,20240805,12.21,40500,-4.69,20250114,36200,6.63,20250327,42950,-10.13,20240930,34400,12.21,20240805,0.10,Y,029530,5000,504 억,,1215275,N,N,59,N,00,N
+20250410,100351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38450,450,2,1.18,85696150,2243,43.66,38000,38500,37850,49400,26600,38000,38206.04,12.06,0,621,38600,38300,37850,37550,37100,38075,37325,504,11400,5000,28880,50,1,10080029,3876,5.30,0.35,12,0.02,7261.00,110507.00,42950,20240930,-10.48,34400,20240805,11.77,40500,-5.06,20250114,36200,6.22,20250327,42950,-10.48,20240930,34400,11.77,20240805,0.10,Y,029530,5000,504 억,,1215275,N,N,59,N,00,N
+20250410,090354,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,300,2,0.79,27552100,725,14.11,38000,38300,37850,49400,26600,38000,38002.90,12.06,0,271,38600,38300,37850,37550,37100,38075,37325,504,11400,5000,28880,50,1,10080029,3861,5.27,0.35,12,0.01,7261.00,110507.00,42950,20240930,-10.83,34400,20240805,11.34,40500,-5.43,20250114,36200,5.80,20250327,42950,-10.83,20240930,34400,11.34,20240805,0.10,Y,029530,5000,504 억,,1215275,N,N,59,N,00,N
 20250409,160350,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38000,-200,5,-0.52,193647150,5137,79.75,38150,38150,37400,49650,26750,38200,37696.54,12.07,0,-1673,38933,38566,37833,37466,36733,38750,37650,504,11450,5000,29030,50,1,10080029,3830,5.23,0.34,12,0.05,7261.00,110507.00,42950,20240930,-11.53,34400,20240805,10.47,40500,-6.17,20250114,36200,4.97,20250327,42950,-11.53,20240930,34400,10.47,20240805,0.14,Y,029530,5000,504 억,,1216915,N,N,59,N,00,N
 20250409,150316,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38000,-200,5,-0.52,186237950,4942,76.73,38150,38150,37400,49650,26750,38200,37684.73,12.07,0,-1592,38933,38566,37833,37466,36733,38750,37650,504,11450,5000,29030,50,1,10080029,3830,5.23,0.34,12,0.05,7261.00,110507.00,42950,20240930,-11.53,34400,20240805,10.47,40500,-6.17,20250114,36200,4.97,20250327,42950,-11.53,20240930,34400,10.47,20240805,0.14,Y,029530,5000,504 억,,1216915,N,N,91,N,00,N
 20250409,140348,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37550,-650,5,-1.70,138601600,3682,57.17,38150,38150,37400,49650,26750,38200,37643.02,12.07,0,-1014,38933,38566,37833,37466,36733,38750,37650,504,11450,5000,29030,50,1,10080029,3785,5.17,0.34,12,0.04,7261.00,110507.00,42950,20240930,-12.57,34400,20240805,9.16,40500,-7.28,20250114,36200,3.73,20250327,42950,-12.57,20240930,34400,9.16,20240805,0.14,Y,029530,5000,504 억,,1216915,N,N,91,N,00,N
diff --git a/029780/price/prices-20250401.csv b/029780/price/prices-20250401.csv
index 2c70d71a1ae4..6ecf183781f7 100644
--- a/029780/price/prices-20250401.csv
+++ b/029780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160351,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38900,400,2,1.04,3948912100,101213,178.53,39050,39350,38800,50000,26950,38500,39015.88,6.40,0,17278,39433,38966,38533,38066,37633,38750,37850,6148,11500,5000,29260,50,1,115858891,45069,6.78,0.51,12,0.09,5736.00,76732.00,46000,20240829,-15.43,34850,20240412,11.62,45800,-15.07,20250226,38100,2.10,20250409,46000,-15.43,20240829,34850,11.62,20240412,0.00,Y,029780,5000,6147 억,,7418963,N,N,4227,N,00,N
+20250410,150352,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39100,600,2,1.56,2659509000,68097,120.12,39050,39350,38800,50000,26950,38500,39054.72,6.40,0,3959,39433,38966,38533,38066,37633,38750,37850,6148,11500,5000,29260,50,1,115858891,45301,6.82,0.51,12,0.06,5736.00,76732.00,46000,20240829,-15.00,34850,20240412,12.20,45800,-14.63,20250226,38100,2.62,20250409,46000,-15.00,20240829,34850,12.20,20240412,0.00,Y,029780,5000,6147 억,,7418963,N,N,11061,N,00,N
+20250410,140352,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39000,500,2,1.30,1834883250,46993,82.89,39050,39350,38800,50000,26950,38500,39045.88,6.40,0,-306,39433,38966,38533,38066,37633,38750,37850,6148,11500,5000,29260,50,1,115858891,45185,6.80,0.51,12,0.04,5736.00,76732.00,46000,20240829,-15.22,34850,20240412,11.91,45800,-14.85,20250226,38100,2.36,20250409,46000,-15.22,20240829,34850,11.91,20240412,0.00,Y,029780,5000,6147 억,,7418963,N,N,11061,N,00,N
+20250410,130352,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39100,600,2,1.56,1156231800,29631,52.27,39050,39250,38800,50000,26950,38500,39021.02,6.40,0,-5552,39433,38966,38533,38066,37633,38750,37850,6148,11500,5000,29260,50,1,115858891,45301,6.82,0.51,12,0.03,5736.00,76732.00,46000,20240829,-15.00,34850,20240412,12.20,45800,-14.63,20250226,38100,2.62,20250409,46000,-15.00,20240829,34850,12.20,20240412,0.00,Y,029780,5000,6147 억,,7418963,N,N,11061,N,00,N
+20250410,120352,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38950,450,2,1.17,857919000,21995,38.80,39050,39250,38800,50000,26950,38500,39005.18,6.40,0,-6036,39433,38966,38533,38066,37633,38750,37850,6148,11500,5000,29260,50,1,115858891,45127,6.79,0.51,12,0.02,5736.00,76732.00,46000,20240829,-15.33,34850,20240412,11.76,45800,-14.96,20250226,38100,2.23,20250409,46000,-15.33,20240829,34850,11.76,20240412,0.00,Y,029780,5000,6147 억,,7418963,N,N,11061,N,00,N
+20250410,110352,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39000,500,2,1.30,698847350,17914,31.60,39050,39250,38800,50000,26950,38500,39011.24,6.40,0,-5334,39433,38966,38533,38066,37633,38750,37850,6148,11500,5000,29260,50,1,115858891,45185,6.80,0.51,12,0.02,5736.00,76732.00,46000,20240829,-15.22,34850,20240412,11.91,45800,-14.85,20250226,38100,2.36,20250409,46000,-15.22,20240829,34850,11.91,20240412,0.00,Y,029780,5000,6147 억,,7418963,N,N,11061,N,00,N
+20250410,100351,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39000,500,2,1.30,449163825,11495,20.28,39050,39250,38950,50000,26950,38500,39074.71,6.40,0,-3071,39433,38966,38533,38066,37633,38750,37850,6148,11500,5000,29260,50,1,115858891,45185,6.80,0.51,12,0.01,5736.00,76732.00,46000,20240829,-15.22,34850,20240412,11.91,45800,-14.85,20250226,38100,2.36,20250409,46000,-15.22,20240829,34850,11.91,20240412,0.00,Y,029780,5000,6147 억,,7418963,N,N,11061,N,00,N
+20250410,090354,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39150,650,2,1.69,125317200,3207,5.66,39050,39200,39000,50000,26950,38500,39076.15,6.40,0,-559,39433,38966,38533,38066,37633,38750,37850,6148,11500,5000,29260,50,1,115858891,45359,6.83,0.51,12,0.00,5736.00,76732.00,46000,20240829,-14.89,34850,20240412,12.34,45800,-14.52,20250226,38100,2.76,20250409,46000,-14.89,20240829,34850,12.34,20240412,0.00,Y,029780,5000,6147 억,,7418963,N,N,11061,N,00,N
 20250409,160351,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38500,-300,5,-0.77,2177867525,56692,83.17,38700,39000,38100,50400,27200,38800,38415.78,6.40,0,10935,39866,39332,39016,38482,38166,39175,38325,6148,11600,5000,29480,50,1,115858891,44606,6.71,0.50,12,0.05,5736.00,76732.00,46000,20240829,-16.30,34850,20240412,10.47,45800,-15.94,20250226,38100,1.05,20250409,46000,-16.30,20240829,34850,10.47,20240412,0.00,Y,029780,5000,6147 억,,7420572,N,N,11061,N,00,N
 20250409,150316,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38350,-450,5,-1.16,1729567025,45036,66.07,38700,39000,38100,50400,27200,38800,38404.10,6.40,0,9271,39866,39332,39016,38482,38166,39175,38325,6148,11600,5000,29480,50,1,115858891,44432,6.69,0.50,12,0.04,5736.00,76732.00,46000,20240829,-16.63,34850,20240412,10.04,45800,-16.27,20250226,38100,0.66,20250409,46000,-16.63,20240829,34850,10.04,20240412,0.00,Y,029780,5000,6147 억,,7420572,N,N,5617,N,00,N
 20250409,140348,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38450,-350,5,-0.90,1291960225,33623,49.33,38700,39000,38100,50400,27200,38800,38424.89,6.40,0,6685,39866,39332,39016,38482,38166,39175,38325,6148,11600,5000,29480,50,1,115858891,44548,6.70,0.50,12,0.03,5736.00,76732.00,46000,20240829,-16.41,34850,20240412,10.33,45800,-16.05,20250226,38100,0.92,20250409,46000,-16.41,20240829,34850,10.33,20240412,0.00,Y,029780,5000,6147 억,,7420572,N,N,5617,N,00,N
diff --git a/029960/price/prices-20250401.csv b/029960/price/prices-20250401.csv
index f2565a857f34..2e61042e6ded 100644
--- a/029960/price/prices-20250401.csv
+++ b/029960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160351,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,10,2,0.11,142186100,15975,80.25,8900,8910,8900,11550,6230,8890,8900.54,7.69,0,-1977,8903,8896,8893,8886,8883,8895,8885,250,2660,500,6930,10,1,48795000,4343,16.95,2.32,12,0.03,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3751491,N,N,0,N,00,N
+20250410,150353,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,20,2,0.22,139453670,15668,78.71,8900,8910,8900,11550,6230,8890,8900.54,7.69,0,-1698,8903,8896,8893,8886,8883,8895,8885,250,2660,500,6930,10,1,48795000,4348,16.97,2.32,12,0.03,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3751491,N,N,0,N,00,N
+20250410,140352,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,20,2,0.22,138349550,15544,78.09,8900,8910,8900,11550,6230,8890,8900.51,7.69,0,-1735,8903,8896,8893,8886,8883,8895,8885,250,2660,500,6930,10,1,48795000,4348,16.97,2.32,12,0.03,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3751491,N,N,0,N,00,N
+20250410,130352,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,20,2,0.22,131798930,14808,74.39,8900,8910,8900,11550,6230,8890,8900.52,7.69,0,-1756,8903,8896,8893,8886,8883,8895,8885,250,2660,500,6930,10,1,48795000,4348,16.97,2.32,12,0.03,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3751491,N,N,0,N,00,N
+20250410,120353,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,20,2,0.22,98479900,11065,55.59,8900,8910,8900,11550,6230,8890,8900.13,7.69,0,-2043,8903,8896,8893,8886,8883,8895,8885,250,2660,500,6930,10,1,48795000,4348,16.97,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3751491,N,N,0,N,00,N
+20250410,110352,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,10,2,0.11,95907330,10776,54.13,8900,8910,8900,11550,6230,8890,8900.09,7.69,0,-2087,8903,8896,8893,8886,8883,8895,8885,250,2660,500,6930,10,1,48795000,4343,16.95,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3751491,N,N,0,N,00,N
+20250410,100352,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,10,2,0.11,60591650,6808,34.20,8900,8910,8900,11550,6230,8890,8900.07,7.69,0,-2134,8903,8896,8893,8886,8883,8895,8885,250,2660,500,6930,10,1,48795000,4343,16.95,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3751491,N,N,0,N,00,N
+20250410,090354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,10,2,0.11,37958500,4265,21.43,8900,8900,8900,11550,6230,8890,8900.00,7.69,0,-2175,8903,8896,8893,8886,8883,8895,8885,250,2660,500,6930,10,1,48795000,4343,16.95,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3751491,N,N,0,N,00,N
 20250409,160351,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8890,0,3,0.00,176974240,19906,51.17,8890,8900,8890,11550,6230,8890,8890.50,7.69,0,721,8916,8902,8896,8882,8876,8900,8880,250,2660,500,6930,10,1,48795000,4338,16.93,2.31,12,0.04,525.00,3843.00,9080,20241220,-2.09,6540,20240805,35.93,9010,-1.33,20250102,8340,6.59,20250203,9080,-2.09,20241220,6540,35.93,20240805,0.05,Y,029960,500,250 억,,3750771,N,N,2468,N,00,N
 20250409,150316,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8890,0,3,0.00,171693240,19312,49.64,8890,8900,8890,11550,6230,8890,8890.50,7.69,0,776,8916,8902,8896,8882,8876,8900,8880,250,2660,500,6930,10,1,48795000,4338,16.93,2.31,12,0.04,525.00,3843.00,9080,20241220,-2.09,6540,20240805,35.93,9010,-1.33,20250102,8340,6.59,20250203,9080,-2.09,20241220,6540,35.93,20240805,0.05,Y,029960,500,250 억,,3750771,N,N,2468,N,00,N
 20250409,140349,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8890,0,3,0.00,165843620,18654,47.95,8890,8900,8890,11550,6230,8890,8890.51,7.69,0,776,8916,8902,8896,8882,8876,8900,8880,250,2660,500,6930,10,1,48795000,4338,16.93,2.31,12,0.04,525.00,3843.00,9080,20241220,-2.09,6540,20240805,35.93,9010,-1.33,20250102,8340,6.59,20250203,9080,-2.09,20241220,6540,35.93,20240805,0.05,Y,029960,500,250 억,,3750771,N,N,2468,N,00,N
diff --git a/030000/price/prices-20250401.csv b/030000/price/prices-20250401.csv
index 3c279b3ad934..f1d7648b3dc6 100644
--- a/030000/price/prices-20250401.csv
+++ b/030000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17510,390,2,2.28,2837057890,162660,82.37,17410,17570,17250,22250,11990,17120,17441.64,24.11,0,23104,17413,17266,17123,16976,16833,17340,17050,230,5130,200,13350,10,1,115041225,20144,9.71,1.16,12,0.14,1804.00,15132.00,19570,20240510,-10.53,16400,20240805,6.77,18300,-4.32,20250221,16810,4.16,20250120,19570,-10.53,20240510,16400,6.77,20240805,0.13,Y,030000,200,230 억,,27733287,N,N,18949,N,00,N
+20250410,150353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17440,320,2,1.87,2090483285,119989,60.76,17410,17570,17250,22250,11990,17120,17422.29,24.11,0,20331,17413,17266,17123,16976,16833,17340,17050,230,5130,200,13350,10,1,115041225,20063,9.67,1.15,12,0.10,1804.00,15132.00,19570,20240510,-10.88,16400,20240805,6.34,18300,-4.70,20250221,16810,3.75,20250120,19570,-10.88,20240510,16400,6.34,20240805,0.13,Y,030000,200,230 억,,27733287,N,N,12259,N,00,N
+20250410,140352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17480,360,2,2.10,1610885065,92526,46.85,17410,17570,17250,22250,11990,17120,17410.08,24.11,0,7950,17413,17266,17123,16976,16833,17340,17050,230,5130,200,13350,10,1,115041225,20109,9.69,1.16,12,0.08,1804.00,15132.00,19570,20240510,-10.68,16400,20240805,6.59,18300,-4.48,20250221,16810,3.99,20250120,19570,-10.68,20240510,16400,6.59,20240805,0.13,Y,030000,200,230 억,,27733287,N,N,12259,N,00,N
+20250410,130353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17550,430,2,2.51,1344472605,77325,39.16,17410,17570,17250,22250,11990,17120,17387.30,24.11,0,4214,17413,17266,17123,16976,16833,17340,17050,230,5130,200,13350,10,1,115041225,20190,9.73,1.16,12,0.07,1804.00,15132.00,19570,20240510,-10.32,16400,20240805,7.01,18300,-4.10,20250221,16810,4.40,20250120,19570,-10.32,20240510,16400,7.01,20240805,0.13,Y,030000,200,230 억,,27733287,N,N,12259,N,00,N
+20250410,120353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17440,320,2,1.87,1055356955,60815,30.80,17410,17480,17250,22250,11990,17120,17353.56,24.11,0,-6698,17413,17266,17123,16976,16833,17340,17050,230,5130,200,13350,10,1,115041225,20063,9.67,1.15,12,0.05,1804.00,15132.00,19570,20240510,-10.88,16400,20240805,6.34,18300,-4.70,20250221,16810,3.75,20250120,19570,-10.88,20240510,16400,6.34,20240805,0.13,Y,030000,200,230 억,,27733287,N,N,12259,N,00,N
+20250410,110352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17410,290,2,1.69,807459215,46584,23.59,17410,17460,17250,22250,11990,17120,17333.40,24.11,0,-12036,17413,17266,17123,16976,16833,17340,17050,230,5130,200,13350,10,1,115041225,20029,9.65,1.15,12,0.04,1804.00,15132.00,19570,20240510,-11.04,16400,20240805,6.16,18300,-4.86,20250221,16810,3.57,20250120,19570,-11.04,20240510,16400,6.16,20240805,0.13,Y,030000,200,230 억,,27733287,N,N,12259,N,00,N
+20250410,100352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17300,180,2,1.05,555104620,32046,16.23,17410,17460,17250,22250,11990,17120,17322.12,24.11,0,-15954,17413,17266,17123,16976,16833,17340,17050,230,5130,200,13350,10,1,115041225,19902,9.59,1.14,12,0.03,1804.00,15132.00,19570,20240510,-11.60,16400,20240805,5.49,18300,-5.46,20250221,16810,2.91,20250120,19570,-11.60,20240510,16400,5.49,20240805,0.13,Y,030000,200,230 억,,27733287,N,N,12259,N,00,N
+20250410,090354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17410,290,2,1.69,99480040,5715,2.89,17410,17460,17350,22250,11990,17120,17406.83,24.11,0,-1667,17413,17266,17123,16976,16833,17340,17050,230,5130,200,13350,10,1,115041225,20029,9.65,1.15,12,0.00,1804.00,15132.00,19570,20240510,-11.04,16400,20240805,6.16,18300,-4.86,20250221,16810,3.57,20250120,19570,-11.04,20240510,16400,6.16,20240805,0.13,Y,030000,200,230 억,,27733287,N,N,12259,N,00,N
 20250409,160351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17120,-70,5,-0.41,3373795155,197483,73.59,17070,17270,16980,22300,12040,17190,17083.97,24.07,0,35231,17816,17502,17346,17032,16876,17425,16955,230,5110,200,13400,10,1,115041225,19695,9.49,1.13,12,0.17,1804.00,15132.00,19570,20240510,-12.52,16400,20240805,4.39,18300,-6.45,20250221,16810,1.84,20250120,19570,-12.52,20240510,16400,4.39,20240805,0.12,Y,030000,200,230 억,,27694509,N,N,12259,N,00,N
 20250409,150316,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17140,-50,5,-0.29,2900255855,169829,63.29,17070,17270,16980,22300,12040,17190,17077.51,24.07,0,28894,17816,17502,17346,17032,16876,17425,16955,230,5110,200,13400,10,1,115041225,19718,9.50,1.13,12,0.15,1804.00,15132.00,19570,20240510,-12.42,16400,20240805,4.51,18300,-6.34,20250221,16810,1.96,20250120,19570,-12.42,20240510,16400,4.51,20240805,0.12,Y,030000,200,230 억,,27694509,N,N,30304,N,00,N
 20250409,140349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17120,-70,5,-0.41,2346943210,137481,51.23,17070,17270,16980,22300,12040,17190,17071.04,24.07,0,18191,17816,17502,17346,17032,16876,17425,16955,230,5110,200,13400,10,1,115041225,19695,9.49,1.13,12,0.12,1804.00,15132.00,19570,20240510,-12.52,16400,20240805,4.39,18300,-6.45,20250221,16810,1.84,20250120,19570,-12.52,20240510,16400,4.39,20240805,0.12,Y,030000,200,230 억,,27694509,N,N,30304,N,00,N
diff --git a/030190/price/prices-20250401.csv b/030190/price/prices-20250401.csv
index 95e8b9fd9632..300df691a950 100644
--- a/030190/price/prices-20250401.csv
+++ b/030190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160352,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11790,470,2,4.15,190964540,16365,51.93,11830,11830,11530,14710,7930,11320,11669.08,33.20,0,7201,11993,11656,11433,11096,10873,11545,10985,304,3390,500,8600,10,1,59506593,7016,9.31,1.67,12,0.03,1267.00,7077.00,13510,20250228,-12.73,9200,20240805,28.15,13510,-12.73,20250228,11210,5.17,20250409,13510,-12.73,20250228,9200,28.15,20240805,0.09,Y,030190,500,303 억,,19755937,N,N,103,N,00,N
+20250410,150353,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11700,380,2,3.36,176247240,15110,47.95,11830,11830,11530,14710,7930,11320,11664.28,33.20,0,6826,11993,11656,11433,11096,10873,11545,10985,304,3390,500,8600,10,1,59506593,6962,9.23,1.65,12,0.03,1267.00,7077.00,13510,20250228,-13.40,9200,20240805,27.17,13510,-13.40,20250228,11210,4.37,20250409,13510,-13.40,20250228,9200,27.17,20240805,0.09,Y,030190,500,303 억,,19755937,N,N,656,N,00,N
+20250410,140352,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11690,370,2,3.27,150044730,12870,40.84,11830,11830,11530,14710,7930,11320,11658.49,33.20,0,5771,11993,11656,11433,11096,10873,11545,10985,304,3390,500,8600,10,1,59506593,6956,9.23,1.65,12,0.02,1267.00,7077.00,13510,20250228,-13.47,9200,20240805,27.07,13510,-13.47,20250228,11210,4.28,20250409,13510,-13.47,20250228,9200,27.07,20240805,0.09,Y,030190,500,303 억,,19755937,N,N,656,N,00,N
+20250410,130353,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11680,360,2,3.18,109498730,9404,29.84,11830,11830,11530,14710,7930,11320,11643.85,33.20,0,3816,11993,11656,11433,11096,10873,11545,10985,304,3390,500,8600,10,1,59506593,6950,9.22,1.65,12,0.02,1267.00,7077.00,13510,20250228,-13.55,9200,20240805,26.96,13510,-13.55,20250228,11210,4.19,20250409,13510,-13.55,20250228,9200,26.96,20240805,0.09,Y,030190,500,303 억,,19755937,N,N,656,N,00,N
+20250410,120353,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11700,380,2,3.36,97982480,8418,26.71,11830,11830,11530,14710,7930,11320,11639.64,33.20,0,3213,11993,11656,11433,11096,10873,11545,10985,304,3390,500,8600,10,1,59506593,6962,9.23,1.65,12,0.01,1267.00,7077.00,13510,20250228,-13.40,9200,20240805,27.17,13510,-13.40,20250228,11210,4.37,20250409,13510,-13.40,20250228,9200,27.17,20240805,0.09,Y,030190,500,303 억,,19755937,N,N,656,N,00,N
+20250410,110353,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11640,320,2,2.83,83461270,7175,22.77,11830,11830,11530,14710,7930,11320,11632.23,33.20,0,2724,11993,11656,11433,11096,10873,11545,10985,304,3390,500,8600,10,1,59506593,6927,9.19,1.64,12,0.01,1267.00,7077.00,13510,20250228,-13.84,9200,20240805,26.52,13510,-13.84,20250228,11210,3.84,20250409,13510,-13.84,20250228,9200,26.52,20240805,0.09,Y,030190,500,303 억,,19755937,N,N,656,N,00,N
+20250410,100352,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11640,320,2,2.83,58943300,5071,16.09,11830,11830,11530,14710,7930,11320,11623.60,33.20,0,1619,11993,11656,11433,11096,10873,11545,10985,304,3390,500,8600,10,1,59506593,6927,9.19,1.64,12,0.01,1267.00,7077.00,13510,20250228,-13.84,9200,20240805,26.52,13510,-13.84,20250228,11210,3.84,20250409,13510,-13.84,20250228,9200,26.52,20240805,0.09,Y,030190,500,303 억,,19755937,N,N,656,N,00,N
+20250410,090355,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11690,370,2,3.27,4240140,360,1.14,11830,11830,11670,14710,7930,11320,11778.17,33.20,0,220,11993,11656,11433,11096,10873,11545,10985,304,3390,500,8600,10,1,59506593,6956,9.23,1.65,12,0.00,1267.00,7077.00,13510,20250228,-13.47,9200,20240805,27.07,13510,-13.47,20250228,11210,4.28,20250409,13510,-13.47,20250228,9200,27.07,20240805,0.09,Y,030190,500,303 억,,19755937,N,N,656,N,00,N
 20250409,160351,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11320,-160,5,-1.39,356333420,31515,97.38,11770,11770,11210,14920,8040,11480,11306.79,33.20,0,1016,11926,11702,11576,11352,11226,11640,11290,304,3440,500,8720,10,1,59506593,6736,8.93,1.60,12,0.05,1267.00,7077.00,13510,20250228,-16.21,9200,20240805,23.04,13510,-16.21,20250228,11210,0.98,20250409,13510,-16.21,20250228,9200,23.04,20240805,0.10,Y,030190,500,303 억,,19758778,N,N,656,N,00,N
 20250409,150316,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11310,-170,5,-1.48,338133070,29906,92.41,11770,11770,11210,14920,8040,11480,11306.53,33.20,0,775,11926,11702,11576,11352,11226,11640,11290,304,3440,500,8720,10,1,59506593,6730,8.93,1.60,12,0.05,1267.00,7077.00,13510,20250228,-16.28,9200,20240805,22.93,13510,-16.28,20250228,11210,0.89,20250409,13510,-16.28,20250228,9200,22.93,20240805,0.10,Y,030190,500,303 억,,19758778,N,N,1061,N,00,N
 20250409,140349,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11220,-260,5,-2.26,263133110,23265,71.89,11770,11770,11210,14920,8040,11480,11310.26,33.20,0,1119,11926,11702,11576,11352,11226,11640,11290,304,3440,500,8720,10,1,59506593,6677,8.86,1.59,12,0.04,1267.00,7077.00,13510,20250228,-16.95,9200,20240805,21.96,13510,-16.95,20250228,11210,0.09,20250409,13510,-16.95,20250228,9200,21.96,20240805,0.10,Y,030190,500,303 억,,19758778,N,N,1061,N,00,N
diff --git a/030200/price/prices-20250401.csv b/030200/price/prices-20250401.csv
index 5555a185f45c..fe61c4749029 100644
--- a/030200/price/prices-20250401.csv
+++ b/030200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160352,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48200,1850,2,3.99,26829263925,567048,94.36,47100,48200,46350,60200,32450,46350,47220.46,100.00,0,-11556,47650,47000,46600,45950,45550,46800,45750,15645,13850,5000,36150,50,1,252021685,121474,26.05,0.74,12,0.22,1850.00,65177.00,51500,20250320,-6.41,33000,20240419,46.06,51500,-6.41,20250320,43550,10.68,20250109,51500,-6.41,20250320,33000,46.06,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,61513,N,00,N
+20250410,150354,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46700,350,2,0.76,15871955475,339219,56.45,47100,47400,46350,60200,32450,46350,46789.70,100.00,0,-11074,47650,47000,46600,45950,45550,46800,45750,15645,13850,5000,36150,50,1,252021685,117694,25.24,0.72,12,0.13,1850.00,65177.00,51500,20250320,-9.32,33000,20240419,41.52,51500,-9.32,20250320,43550,7.23,20250109,51500,-9.32,20250320,33000,41.52,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,58081,N,00,N
+20250410,140353,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46850,500,2,1.08,12663625800,270676,45.04,47100,47400,46350,60200,32450,46350,46785.18,100.00,0,-14393,47650,47000,46600,45950,45550,46800,45750,15645,13850,5000,36150,50,1,252021685,118072,25.32,0.72,12,0.11,1850.00,65177.00,51500,20250320,-9.03,33000,20240419,41.97,51500,-9.03,20250320,43550,7.58,20250109,51500,-9.03,20250320,33000,41.97,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,58081,N,00,N
+20250410,130353,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46750,400,2,0.86,9932102550,212446,35.35,47100,47400,46350,60200,32450,46350,46751.19,100.00,0,-14727,47650,47000,46600,45950,45550,46800,45750,15645,13850,5000,36150,50,1,252021685,117820,25.27,0.72,12,0.08,1850.00,65177.00,51500,20250320,-9.22,33000,20240419,41.67,51500,-9.22,20250320,43550,7.35,20250109,51500,-9.22,20250320,33000,41.67,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,58081,N,00,N
+20250410,120353,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46750,400,2,0.86,8339659900,178418,29.69,47100,47400,46350,60200,32450,46350,46742.26,100.00,0,-13641,47650,47000,46600,45950,45550,46800,45750,15645,13850,5000,36150,50,1,252021685,117820,25.27,0.72,12,0.07,1850.00,65177.00,51500,20250320,-9.22,33000,20240419,41.67,51500,-9.22,20250320,43550,7.35,20250109,51500,-9.22,20250320,33000,41.67,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,58081,N,00,N
+20250410,110353,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46700,350,2,0.76,5717489950,122274,20.35,47100,47400,46350,60200,32450,46350,46759.65,100.00,0,-8788,47650,47000,46600,45950,45550,46800,45750,15645,13850,5000,36150,50,1,252021685,117694,25.24,0.72,12,0.05,1850.00,65177.00,51500,20250320,-9.32,33000,20240419,41.52,51500,-9.32,20250320,43550,7.23,20250109,51500,-9.32,20250320,33000,41.52,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,58081,N,00,N
+20250410,100352,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46700,350,2,0.76,3251838550,69295,11.53,47100,47400,46650,60200,32450,46350,46927.46,100.00,0,-6864,47650,47000,46600,45950,45550,46800,45750,15645,13850,5000,36150,50,1,252021685,117694,25.24,0.72,12,0.03,1850.00,65177.00,51500,20250320,-9.32,33000,20240419,41.52,51500,-9.32,20250320,43550,7.23,20250109,51500,-9.32,20250320,33000,41.52,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,58081,N,00,N
+20250410,090355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47300,950,2,2.05,608266075,12904,2.15,47100,47400,47000,60200,32450,46350,47137.79,100.00,0,-5101,47650,47000,46600,45950,45550,46800,45750,15645,13850,5000,36150,50,1,252021685,119206,25.57,0.73,12,0.01,1850.00,65177.00,51500,20250320,-8.16,33000,20240419,43.33,51500,-8.16,20250320,43550,8.61,20250109,51500,-8.16,20250320,33000,43.33,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,58081,N,00,N
 20250409,160352,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46350,-1100,5,-2.32,14072112325,301306,44.13,46950,47250,46200,61600,33250,47450,46704.33,100.00,0,-37493,48550,48000,47650,47100,46750,47825,46925,15645,14150,5000,37010,50,1,252021685,116812,25.05,0.71,12,0.12,1850.00,65177.00,51500,20250320,-10.00,33000,20240419,40.45,51500,-10.00,20250320,43550,6.43,20250109,51500,-10.00,20250320,33000,40.45,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,58081,N,00,N
 20250409,150317,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46350,-1100,5,-2.32,13262599475,283857,41.57,46950,47250,46200,61600,33250,47450,46722.82,100.00,0,-40228,48550,48000,47650,47100,46750,47825,46925,15645,14150,5000,37010,50,1,252021685,116812,25.05,0.71,12,0.11,1850.00,65177.00,51500,20250320,-10.00,33000,20240419,40.45,51500,-10.00,20250320,43550,6.43,20250109,51500,-10.00,20250320,33000,40.45,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,17188,N,00,N
 20250409,140349,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46450,-1000,5,-2.11,11405614125,243844,35.71,46950,47250,46250,61600,33250,47450,46774.23,100.00,0,-36309,48550,48000,47650,47100,46750,47825,46925,15645,14150,5000,37010,50,1,252021685,117064,25.11,0.71,12,0.10,1850.00,65177.00,51500,20250320,-9.81,33000,20240419,40.76,51500,-9.81,20250320,43550,6.66,20250109,51500,-9.81,20250320,33000,40.76,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,17188,N,00,N
diff --git a/030210/price/prices-20250401.csv b/030210/price/prices-20250401.csv
index b9bf9676a3d6..463956798839 100644
--- a/030210/price/prices-20250401.csv
+++ b/030210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160352,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2895,75,2,2.66,85133171,29590,67.16,2845,2895,2845,3665,1975,2820,2877.09,5.82,0,-3726,2926,2872,2801,2747,2676,2837,2712,3046,845,5000,2030,5,1,60911106,1763,-4.17,0.34,12,0.05,-695.00,8580.00,3675,20241227,-21.22,2345,20241209,23.45,3640,-20.47,20250331,2620,10.50,20250228,3675,-21.22,20241227,2345,23.45,20241209,0.01,Y,030210,5000,3045 억,,3542748,N,N,762,N,00,N
+20250410,150354,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2885,65,2,2.30,83894661,29162,66.19,2845,2895,2845,3665,1975,2820,2876.85,5.82,0,-3946,2926,2872,2801,2747,2676,2837,2712,3046,845,5000,2030,5,1,60911106,1757,-4.15,0.34,12,0.05,-695.00,8580.00,3675,20241227,-21.50,2345,20241209,23.03,3640,-20.74,20250331,2620,10.11,20250228,3675,-21.50,20241227,2345,23.03,20241209,0.01,Y,030210,5000,3045 억,,3542748,N,N,843,N,00,N
+20250410,140353,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2895,75,2,2.66,72932831,25353,57.54,2845,2895,2845,3665,1975,2820,2876.69,5.82,0,-3112,2926,2872,2801,2747,2676,2837,2712,3046,845,5000,2030,5,1,60911106,1763,-4.17,0.34,12,0.04,-695.00,8580.00,3675,20241227,-21.22,2345,20241209,23.45,3640,-20.47,20250331,2620,10.50,20250228,3675,-21.22,20241227,2345,23.45,20241209,0.01,Y,030210,5000,3045 억,,3542748,N,N,843,N,00,N
+20250410,130354,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2885,65,2,2.30,41578196,14450,32.80,2845,2895,2845,3665,1975,2820,2877.38,5.82,0,2191,2926,2872,2801,2747,2676,2837,2712,3046,845,5000,2030,5,1,60911106,1757,-4.15,0.34,12,0.02,-695.00,8580.00,3675,20241227,-21.50,2345,20241209,23.03,3640,-20.74,20250331,2620,10.11,20250228,3675,-21.50,20241227,2345,23.03,20241209,0.01,Y,030210,5000,3045 억,,3542748,N,N,843,N,00,N
+20250410,120354,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2890,70,2,2.48,38085321,13240,30.05,2845,2895,2845,3665,1975,2820,2876.53,5.82,0,1800,2926,2872,2801,2747,2676,2837,2712,3046,845,5000,2030,5,1,60911106,1760,-4.16,0.34,12,0.02,-695.00,8580.00,3675,20241227,-21.36,2345,20241209,23.24,3640,-20.60,20250331,2620,10.31,20250228,3675,-21.36,20241227,2345,23.24,20241209,0.01,Y,030210,5000,3045 억,,3542748,N,N,843,N,00,N
+20250410,110353,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2885,65,2,2.30,32308896,11242,25.52,2845,2890,2845,3665,1975,2820,2873.95,5.82,0,1930,2926,2872,2801,2747,2676,2837,2712,3046,845,5000,2030,5,1,60911106,1757,-4.15,0.34,12,0.02,-695.00,8580.00,3675,20241227,-21.50,2345,20241209,23.03,3640,-20.74,20250331,2620,10.11,20250228,3675,-21.50,20241227,2345,23.03,20241209,0.01,Y,030210,5000,3045 억,,3542748,N,N,843,N,00,N
+20250410,100353,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2880,60,2,2.13,25028071,8718,19.79,2845,2890,2845,3665,1975,2820,2870.85,5.82,0,715,2926,2872,2801,2747,2676,2837,2712,3046,845,5000,2030,5,1,60911106,1754,-4.14,0.34,12,0.01,-695.00,8580.00,3675,20241227,-21.63,2345,20241209,22.81,3640,-20.88,20250331,2620,9.92,20250228,3675,-21.63,20241227,2345,22.81,20241209,0.01,Y,030210,5000,3045 억,,3542748,N,N,843,N,00,N
+20250410,090355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2855,35,2,1.24,1838060,646,1.47,2845,2855,2845,3665,1975,2820,2845.29,5.82,0,273,2926,2872,2801,2747,2676,2837,2712,3046,845,5000,2030,5,1,60911106,1739,-4.11,0.33,12,0.00,-695.00,8580.00,3675,20241227,-22.31,2345,20241209,21.75,3640,-21.57,20250331,2620,8.97,20250228,3675,-22.31,20241227,2345,21.75,20241209,0.01,Y,030210,5000,3045 억,,3542748,N,N,843,N,00,N
 20250409,160352,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2820,-10,5,-0.35,123085974,44057,38.46,2855,2855,2730,3675,1985,2830,2793.79,5.81,0,2938,2990,2910,2855,2775,2720,2882,2747,3046,845,5000,2030,5,1,60911106,1718,-4.06,0.33,12,0.07,-695.00,8580.00,3675,20241227,-23.27,2345,20241209,20.26,3640,-22.53,20250331,2620,7.63,20250228,3675,-23.27,20241227,2345,20.26,20241209,0.02,Y,030210,5000,3045 억,,3536455,N,N,843,N,00,N
 20250409,150317,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2795,-35,5,-1.24,83984544,29978,26.17,2855,2855,2730,3675,1985,2830,2801.54,5.81,0,-818,2990,2910,2855,2775,2720,2882,2747,3046,845,5000,2030,5,1,60911106,1702,-4.02,0.33,12,0.05,-695.00,8580.00,3675,20241227,-23.95,2345,20241209,19.19,3640,-23.21,20250331,2620,6.68,20250228,3675,-23.95,20241227,2345,19.19,20241209,0.02,Y,030210,5000,3045 억,,3536455,N,N,7169,N,00,N
 20250409,140350,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2795,-35,5,-1.24,77863439,27783,24.25,2855,2855,2730,3675,1985,2830,2802.56,5.81,0,-1759,2990,2910,2855,2775,2720,2882,2747,3046,845,5000,2030,5,1,60911106,1702,-4.02,0.33,12,0.05,-695.00,8580.00,3675,20241227,-23.95,2345,20241209,19.19,3640,-23.21,20250331,2620,6.68,20250228,3675,-23.95,20241227,2345,19.19,20241209,0.02,Y,030210,5000,3045 억,,3536455,N,N,7169,N,00,N
diff --git a/030350/price/prices-20250401.csv b/030350/price/prices-20250401.csv
index eb08c0ada063..d004e66e2b2a 100644
--- a/030350/price/prices-20250401.csv
+++ b/030350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160353,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250410,150354,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250410,140353,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250410,130354,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250410,120354,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250410,110353,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250410,100353,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250410,090355,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250409,160352,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
 20250409,150317,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
 20250409,140350,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
diff --git a/030520/price/prices-20250401.csv b/030520/price/prices-20250401.csv
index 7bf6d5111c75..e3936b2b8fa4 100644
--- a/030520/price/prices-20250401.csv
+++ b/030520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160353,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19520,1480,2,8.20,7396280510,384142,137.08,18940,19610,18600,23450,12630,18040,19253.97,5.75,0,126462,19200,18620,18210,17630,17220,18415,17425,135,5410,500,13340,10,1,24179744,4720,34.01,1.35,12,1.59,574.00,14475.00,33400,20240521,-41.56,15100,20240805,29.27,25550,-23.60,20250206,17330,12.64,20250407,33400,-41.56,20240521,15100,29.27,20240805,4.77,N,030520,500,134 억,,1390040,N,N,81,N,00,N
+20250410,150354,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19500,1460,2,8.09,7080284850,367937,131.30,18940,19610,18600,23450,12630,18040,19243.20,5.75,0,125138,19200,18620,18210,17630,17220,18415,17425,135,5410,500,13340,10,1,24179744,4715,33.97,1.35,12,1.52,574.00,14475.00,33400,20240521,-41.62,15100,20240805,29.14,25550,-23.68,20250206,17330,12.52,20250407,33400,-41.62,20240521,15100,29.14,20240805,4.77,N,030520,500,134 억,,1390040,N,N,41041,N,00,N
+20250410,140354,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19450,1410,2,7.82,6236393175,324660,115.86,18940,19610,18600,23450,12630,18040,19209.00,5.75,0,108460,19200,18620,18210,17630,17220,18415,17425,135,5410,500,13340,10,1,24179744,4703,33.89,1.34,12,1.34,574.00,14475.00,33400,20240521,-41.77,15100,20240805,28.81,25550,-23.87,20250206,17330,12.23,20250407,33400,-41.77,20240521,15100,28.81,20240805,4.77,N,030520,500,134 억,,1390040,N,N,41041,N,00,N
+20250410,130354,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19410,1370,2,7.59,5521286855,287882,102.73,18940,19610,18600,23450,12630,18040,19178.99,5.75,0,102011,19200,18620,18210,17630,17220,18415,17425,135,5410,500,13340,10,1,24179744,4693,33.82,1.34,12,1.19,574.00,14475.00,33400,20240521,-41.89,15100,20240805,28.54,25550,-24.03,20250206,17330,12.00,20250407,33400,-41.89,20240521,15100,28.54,20240805,4.77,N,030520,500,134 억,,1390040,N,N,41041,N,00,N
+20250410,120354,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19440,1400,2,7.76,4778482595,249625,89.08,18940,19610,18600,23450,12630,18040,19142.64,5.75,0,81909,19200,18620,18210,17630,17220,18415,17425,135,5410,500,13340,10,1,24179744,4701,33.87,1.34,12,1.03,574.00,14475.00,33400,20240521,-41.80,15100,20240805,28.74,25550,-23.91,20250206,17330,12.18,20250407,33400,-41.80,20240521,15100,28.74,20240805,4.77,N,030520,500,134 억,,1390040,N,N,41041,N,00,N
+20250410,110354,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19390,1350,2,7.48,3358012300,176796,63.09,18940,19390,18600,23450,12630,18040,18993.71,5.75,0,50700,19200,18620,18210,17630,17220,18415,17425,135,5410,500,13340,10,1,24179744,4688,33.78,1.34,12,0.73,574.00,14475.00,33400,20240521,-41.95,15100,20240805,28.41,25550,-24.11,20250206,17330,11.89,20250407,33400,-41.95,20240521,15100,28.41,20240805,4.77,N,030520,500,134 억,,1390040,N,N,41041,N,00,N
+20250410,100353,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18900,860,2,4.77,1599559840,84887,30.29,18940,19000,18600,23450,12630,18040,18843.40,5.75,0,11409,19200,18620,18210,17630,17220,18415,17425,135,5410,500,13340,10,1,24179744,4570,32.93,1.31,12,0.35,574.00,14475.00,33400,20240521,-43.41,15100,20240805,25.17,25550,-26.03,20250206,17330,9.06,20250407,33400,-43.41,20240521,15100,25.17,20240805,4.77,N,030520,500,134 억,,1390040,N,N,41041,N,00,N
+20250410,090356,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18830,790,2,4.38,343044560,18124,6.47,18940,19000,18800,23450,12630,18040,18927.64,5.75,0,20,19200,18620,18210,17630,17220,18415,17425,135,5410,500,13340,10,1,24179744,4553,32.80,1.30,12,0.07,574.00,14475.00,33400,20240521,-43.62,15100,20240805,24.70,25550,-26.30,20250206,17330,8.66,20250407,33400,-43.62,20240521,15100,24.70,20240805,4.77,N,030520,500,134 억,,1390040,N,N,41041,N,00,N
 20250409,160352,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18040,-200,5,-1.10,5111212195,280222,89.01,18110,18790,17800,23700,12770,18240,18239.99,6.00,0,-63648,19146,18692,18396,17942,17646,18920,18170,135,5460,500,13490,10,1,24179744,4362,31.43,1.25,12,1.16,574.00,14475.00,33400,20240521,-45.99,15100,20240805,19.47,25550,-29.39,20250206,17330,4.10,20250407,33400,-45.99,20240521,15100,19.47,20240805,4.86,Y,030520,500,134 억,,1450821,N,N,41041,N,00,N
 20250409,150317,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18050,-190,5,-1.04,4837872495,265053,84.19,18110,18790,17800,23700,12770,18240,18252.47,6.00,0,-59453,19146,18692,18396,17942,17646,18920,18170,135,5460,500,13490,10,1,24179744,4364,31.45,1.25,12,1.10,574.00,14475.00,33400,20240521,-45.96,15100,20240805,19.54,25550,-29.35,20250206,17330,4.15,20250407,33400,-45.96,20240521,15100,19.54,20240805,4.86,Y,030520,500,134 억,,1450821,N,N,702,N,00,N
 20250409,140350,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,17960,-280,5,-1.54,4115452365,224722,71.38,18110,18790,17890,23700,12770,18240,18313.53,6.00,0,-53866,19146,18692,18396,17942,17646,18920,18170,135,5460,500,13490,10,1,24179744,4343,31.29,1.24,12,0.93,574.00,14475.00,33400,20240521,-46.23,15100,20240805,18.94,25550,-29.71,20250206,17330,3.64,20250407,33400,-46.23,20240521,15100,18.94,20240805,4.86,Y,030520,500,134 억,,1450821,N,N,702,N,00,N
diff --git a/030530/price/prices-20250401.csv b/030530/price/prices-20250401.csv
index a68dc07d8975..c8434a9dc1ac 100644
--- a/030530/price/prices-20250401.csv
+++ b/030530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160353,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3970,720,2,22.15,84148382249,21652648,1361.16,3545,4185,3360,4225,2275,3250,3886.03,7.41,0,-1305003,3420,3335,3255,3170,3090,3377,3212,386,975,500,2080,5,1,77237981,3066,-4.11,0.32,12,28.03,-965.00,12584.00,5190,20250318,-23.51,2135,20241210,85.95,5190,-23.51,20250318,2600,52.69,20250203,5190,-23.51,20250318,2135,85.95,20241210,2.90,N,030530,500,386 억,,5720658,N,N,83689,N,00,N
+20250410,150355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3905,655,2,20.15,75041126442,19340722,1215.82,3545,4185,3360,4225,2275,3250,3879.95,7.41,0,-1277335,3420,3335,3255,3170,3090,3377,3212,386,975,500,2080,5,1,77237981,3016,-4.05,0.31,12,25.04,-965.00,12584.00,5190,20250318,-24.76,2135,20241210,82.90,5190,-24.76,20250318,2600,50.19,20250203,5190,-24.76,20250318,2135,82.90,20241210,2.90,N,030530,500,386 억,,5720658,N,N,83689,N,00,N
+20250410,140354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3700,450,2,13.85,10511508679,2996695,188.38,3545,3700,3360,4225,2275,3250,3507.70,7.41,0,-348868,3420,3335,3255,3170,3090,3377,3212,386,975,500,2080,5,1,77237981,2858,-3.83,0.29,12,3.88,-965.00,12584.00,5190,20250318,-28.71,2135,20241210,73.30,5190,-28.71,20250318,2600,42.31,20250203,5190,-28.71,20250318,2135,73.30,20241210,2.90,N,030530,500,386 억,,5720658,N,N,83689,N,00,N
+20250410,130354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3405,155,2,4.77,5289495544,1541446,96.90,3545,3545,3360,4225,2275,3250,3431.52,7.41,0,-233868,3420,3335,3255,3170,3090,3377,3212,386,975,500,2080,5,1,77237981,2630,-3.53,0.27,12,2.00,-965.00,12584.00,5190,20250318,-34.39,2135,20241210,59.48,5190,-34.39,20250318,2600,30.96,20250203,5190,-34.39,20250318,2135,59.48,20241210,2.90,N,030530,500,386 억,,5720658,N,N,83689,N,00,N
+20250410,120354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3410,160,2,4.92,4879045969,1420506,89.30,3545,3545,3360,4225,2275,3250,3434.72,7.41,0,-246047,3420,3335,3255,3170,3090,3377,3212,386,975,500,2080,5,1,77237981,2634,-3.53,0.27,12,1.84,-965.00,12584.00,5190,20250318,-34.30,2135,20241210,59.72,5190,-34.30,20250318,2600,31.15,20250203,5190,-34.30,20250318,2135,59.72,20241210,2.90,N,030530,500,386 억,,5720658,N,N,83689,N,00,N
+20250410,110354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3395,145,2,4.46,4426202362,1287611,80.94,3545,3545,3360,4225,2275,3250,3437.53,7.41,0,-239580,3420,3335,3255,3170,3090,3377,3212,386,975,500,2080,5,1,77237981,2622,-3.52,0.27,12,1.67,-965.00,12584.00,5190,20250318,-34.59,2135,20241210,59.02,5190,-34.59,20250318,2600,30.58,20250203,5190,-34.59,20250318,2135,59.02,20241210,2.90,N,030530,500,386 억,,5720658,N,N,83689,N,00,N
+20250410,100353,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3405,155,2,4.77,3662096395,1061573,66.73,3545,3545,3385,4225,2275,3250,3449.69,7.41,0,-237944,3420,3335,3255,3170,3090,3377,3212,386,975,500,2080,5,1,77237981,2630,-3.53,0.27,12,1.37,-965.00,12584.00,5190,20250318,-34.39,2135,20241210,59.48,5190,-34.39,20250318,2600,30.96,20250203,5190,-34.39,20250318,2135,59.48,20241210,2.90,N,030530,500,386 억,,5720658,N,N,83689,N,00,N
+20250410,090356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3445,195,2,6.00,1481424419,426476,26.81,3545,3545,3405,4225,2275,3250,3473.64,7.41,0,-112622,3420,3335,3255,3170,3090,3377,3212,386,975,500,2080,5,1,77237981,2661,-3.57,0.27,12,0.55,-965.00,12584.00,5190,20250318,-33.62,2135,20241210,61.36,5190,-33.62,20250318,2600,32.50,20250203,5190,-33.62,20250318,2135,61.36,20241210,2.90,N,030530,500,386 억,,5720658,N,N,83689,N,00,N
 20250409,160353,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3250,-15,5,-0.46,5032147396,1539055,89.92,3210,3340,3175,4240,2290,3265,3269.69,7.21,0,149472,3591,3427,3341,3177,3091,3385,3135,386,975,500,2080,5,1,77237981,2510,-3.37,0.26,12,1.99,-965.00,12584.00,5190,20250318,-37.38,2135,20241210,52.22,5190,-37.38,20250318,2600,25.00,20250203,5190,-37.38,20250318,2135,52.22,20241210,3.02,Y,030530,500,386 억,,5566610,N,N,83689,N,00,N
 20250409,150317,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3260,-5,5,-0.15,4721489748,1443380,84.33,3210,3340,3175,4240,2290,3265,3271.14,7.21,0,128185,3591,3427,3341,3177,3091,3385,3135,386,975,500,2080,5,1,77237981,2518,-3.38,0.26,12,1.87,-965.00,12584.00,5190,20250318,-37.19,2135,20241210,52.69,5190,-37.19,20250318,2600,25.38,20250203,5190,-37.19,20250318,2135,52.69,20241210,3.02,Y,030530,500,386 억,,5566610,N,N,0,N,00,N
 20250409,140350,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3260,-5,5,-0.15,4245758473,1296618,75.76,3210,3340,3175,4240,2290,3265,3274.49,7.21,0,86160,3591,3427,3341,3177,3091,3385,3135,386,975,500,2080,5,1,77237981,2518,-3.38,0.26,12,1.68,-965.00,12584.00,5190,20250318,-37.19,2135,20241210,52.69,5190,-37.19,20250318,2600,25.38,20250203,5190,-37.19,20250318,2135,52.69,20241210,3.02,Y,030530,500,386 억,,5566610,N,N,0,N,00,N
diff --git a/030610/price/prices-20250401.csv b/030610/price/prices-20250401.csv
index 0c272ec98cab..3fe98df66e78 100644
--- a/030610/price/prices-20250401.csv
+++ b/030610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160354,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5740,210,2,3.80,599301500,105126,146.61,5670,5740,5640,7180,3880,5530,5700.68,1.41,0,48623,5643,5586,5543,5486,5443,5565,5465,5698,1650,5000,4090,10,1,113962961,6541,5.56,0.33,12,0.09,1033.00,17476.00,6860,20250306,-16.33,4745,20240415,20.97,6860,-16.33,20250306,5310,8.10,20250203,6860,-16.33,20250306,4745,20.97,20240415,0.17,Y,030610,5000,5698 억,,1609468,N,N,35,N,00,N
+20250410,150355,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5720,190,2,3.44,563234460,98834,137.84,5670,5730,5640,7180,3880,5530,5698.79,1.41,0,48594,5643,5586,5543,5486,5443,5565,5465,5698,1650,5000,4090,10,1,113962961,6519,5.54,0.33,12,0.09,1033.00,17476.00,6860,20250306,-16.62,4745,20240415,20.55,6860,-16.62,20250306,5310,7.72,20250203,6860,-16.62,20250306,4745,20.55,20240415,0.17,Y,030610,5000,5698 억,,1609468,N,N,1140,N,00,N
+20250410,140354,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5730,200,2,3.62,531741065,93330,130.16,5670,5730,5640,7180,3880,5530,5697.43,1.41,0,46497,5643,5586,5543,5486,5443,5565,5465,5698,1650,5000,4090,10,1,113962961,6530,5.55,0.33,12,0.08,1033.00,17476.00,6860,20250306,-16.47,4745,20240415,20.76,6860,-16.47,20250306,5310,7.91,20250203,6860,-16.47,20250306,4745,20.76,20240415,0.17,Y,030610,5000,5698 억,,1609468,N,N,1140,N,00,N
+20250410,130355,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5720,190,2,3.44,504158255,88508,123.44,5670,5720,5640,7180,3880,5530,5696.19,1.41,0,41883,5643,5586,5543,5486,5443,5565,5465,5698,1650,5000,4090,10,1,113962961,6519,5.54,0.33,12,0.08,1033.00,17476.00,6860,20250306,-16.62,4745,20240415,20.55,6860,-16.62,20250306,5310,7.72,20250203,6860,-16.62,20250306,4745,20.55,20240415,0.17,Y,030610,5000,5698 억,,1609468,N,N,1140,N,00,N
+20250410,120355,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5720,190,2,3.44,467308790,82043,114.42,5670,5720,5640,7180,3880,5530,5695.90,1.41,0,37147,5643,5586,5543,5486,5443,5565,5465,5698,1650,5000,4090,10,1,113962961,6519,5.54,0.33,12,0.07,1033.00,17476.00,6860,20250306,-16.62,4745,20240415,20.55,6860,-16.62,20250306,5310,7.72,20250203,6860,-16.62,20250306,4745,20.55,20240415,0.17,Y,030610,5000,5698 억,,1609468,N,N,1140,N,00,N
+20250410,110354,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5710,180,2,3.25,386279495,67838,94.61,5670,5720,5640,7180,3880,5530,5694.15,1.41,0,30474,5643,5586,5543,5486,5443,5565,5465,5698,1650,5000,4090,10,1,113962961,6507,5.53,0.33,12,0.06,1033.00,17476.00,6860,20250306,-16.76,4745,20240415,20.34,6860,-16.76,20250306,5310,7.53,20250203,6860,-16.76,20250306,4745,20.34,20240415,0.17,Y,030610,5000,5698 억,,1609468,N,N,1140,N,00,N
+20250410,100354,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5720,190,2,3.44,255763390,44944,62.68,5670,5720,5640,7180,3880,5530,5690.71,1.41,0,20582,5643,5586,5543,5486,5443,5565,5465,5698,1650,5000,4090,10,1,113962961,6519,5.54,0.33,12,0.04,1033.00,17476.00,6860,20250306,-16.62,4745,20240415,20.55,6860,-16.62,20250306,5310,7.72,20250203,6860,-16.62,20250306,4745,20.55,20240415,0.17,Y,030610,5000,5698 억,,1609468,N,N,1140,N,00,N
+20250410,090356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5690,160,2,2.89,54579200,9594,13.38,5670,5700,5640,7180,3880,5530,5688.89,1.41,0,5257,5643,5586,5543,5486,5443,5565,5465,5698,1650,5000,4090,10,1,113962961,6484,5.51,0.33,12,0.01,1033.00,17476.00,6860,20250306,-17.06,4745,20240415,19.92,6860,-17.06,20250306,5310,7.16,20250203,6860,-17.06,20250306,4745,19.92,20240415,0.17,Y,030610,5000,5698 억,,1609468,N,N,1140,N,00,N
 20250409,160353,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5530,-70,5,-1.25,396620470,71595,66.55,5600,5600,5500,7280,3920,5600,5539.78,1.32,0,19383,5706,5652,5596,5542,5486,5655,5545,5698,1680,5000,4140,10,1,113962961,6302,5.35,0.32,12,0.06,1033.00,17476.00,6860,20250306,-19.39,4745,20240415,16.54,6860,-19.39,20250306,5310,4.14,20250203,6860,-19.39,20250306,4745,16.54,20240415,0.17,Y,030610,5000,5698 억,,1502586,N,N,1140,N,00,N
 20250409,150317,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5540,-60,5,-1.07,377822750,68193,63.39,5600,5600,5500,7280,3920,5600,5540.49,1.32,0,19448,5706,5652,5596,5542,5486,5655,5545,5698,1680,5000,4140,10,1,113962961,6314,5.36,0.32,12,0.06,1033.00,17476.00,6860,20250306,-19.24,4745,20240415,16.75,6860,-19.24,20250306,5310,4.33,20250203,6860,-19.24,20250306,4745,16.75,20240415,0.17,Y,030610,5000,5698 억,,1502586,N,N,4039,N,00,N
 20250409,140351,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5530,-70,5,-1.25,351891370,63497,59.02,5600,5600,5500,7280,3920,5600,5541.86,1.32,0,19346,5706,5652,5596,5542,5486,5655,5545,5698,1680,5000,4140,10,1,113962961,6302,5.35,0.32,12,0.06,1033.00,17476.00,6860,20250306,-19.39,4745,20240415,16.54,6860,-19.39,20250306,5310,4.14,20250203,6860,-19.39,20250306,4745,16.54,20240415,0.17,Y,030610,5000,5698 억,,1502586,N,N,4039,N,00,N
diff --git a/030720/price/prices-20250401.csv b/030720/price/prices-20250401.csv
index 30618bdd1a4d..870132f73a8f 100644
--- a/030720/price/prices-20250401.csv
+++ b/030720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160354,57,100.00,KOSPI,,,N,N,N,N, ,N,4975,0,3,0.00,96190041,19181,113.84,5100,5100,4975,6460,3485,4975,5014.96,4.62,0,-154,5108,5041,4983,4916,4858,5075,4950,233,1485,5000,3480,5,1,4653805,232,4.53,0.47,12,0.41,1098.00,10484.00,8040,20240524,-38.12,4105,20241209,21.19,5250,-5.24,20250107,4715,5.51,20250331,8040,-38.12,20240524,4105,21.19,20241209,0.00,Y,030720,5000,232 억,,214952,N,N,3,N,00,N
+20250410,150355,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,55,2,1.11,93657056,18673,110.83,5100,5100,4985,6460,3485,4975,5015.64,4.62,0,-114,5108,5041,4983,4916,4858,5075,4950,233,1485,5000,3480,10,1,4653805,234,4.58,0.48,12,0.40,1098.00,10484.00,8040,20240524,-37.44,4105,20241209,22.53,5250,-4.19,20250107,4715,6.68,20250331,8040,-37.44,20240524,4105,22.53,20241209,0.00,Y,030720,5000,232 억,,214952,N,N,0,N,00,N
+20250410,140354,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,55,2,1.11,84624256,16878,100.17,5100,5100,4985,6460,3485,4975,5013.88,4.62,0,-178,5108,5041,4983,4916,4858,5075,4950,233,1485,5000,3480,10,1,4653805,234,4.58,0.48,12,0.36,1098.00,10484.00,8040,20240524,-37.44,4105,20241209,22.53,5250,-4.19,20250107,4715,6.68,20250331,8040,-37.44,20240524,4105,22.53,20241209,0.00,Y,030720,5000,232 억,,214952,N,N,0,N,00,N
+20250410,130355,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,55,2,1.11,83579416,16670,98.94,5100,5100,4985,6460,3485,4975,5013.76,4.62,0,-189,5108,5041,4983,4916,4858,5075,4950,233,1485,5000,3480,10,1,4653805,234,4.58,0.48,12,0.36,1098.00,10484.00,8040,20240524,-37.44,4105,20241209,22.53,5250,-4.19,20250107,4715,6.68,20250331,8040,-37.44,20240524,4105,22.53,20241209,0.00,Y,030720,5000,232 억,,214952,N,N,0,N,00,N
+20250410,120355,57,100.00,KOSPI,,,N,N,N,N, ,N,5040,65,2,1.31,79414096,15842,94.02,5100,5100,4985,6460,3485,4975,5012.88,4.62,0,-131,5108,5041,4983,4916,4858,5075,4950,233,1485,5000,3480,10,1,4653805,235,4.59,0.48,12,0.34,1098.00,10484.00,8040,20240524,-37.31,4105,20241209,22.78,5250,-4.00,20250107,4715,6.89,20250331,8040,-37.31,20240524,4105,22.78,20241209,0.00,Y,030720,5000,232 억,,214952,N,N,0,N,00,N
+20250410,110354,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,45,2,0.90,63042626,12587,74.70,5100,5100,4985,6460,3485,4975,5008.55,4.62,0,-32,5108,5041,4983,4916,4858,5075,4950,233,1485,5000,3480,10,1,4653805,234,4.57,0.48,12,0.27,1098.00,10484.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4715,6.47,20250331,8040,-37.56,20240524,4105,22.29,20241209,0.00,Y,030720,5000,232 억,,214952,N,N,0,N,00,N
+20250410,100354,57,100.00,KOSPI,,,N,N,N,N, ,N,4995,20,2,0.40,55804540,11138,66.10,5100,5100,4985,6460,3485,4975,5010.28,4.62,0,-138,5108,5041,4983,4916,4858,5075,4950,233,1485,5000,3480,5,1,4653805,232,4.55,0.48,12,0.24,1098.00,10484.00,8040,20240524,-37.87,4105,20241209,21.68,5250,-4.86,20250107,4715,5.94,20250331,8040,-37.87,20240524,4105,21.68,20241209,0.00,Y,030720,5000,232 억,,214952,N,N,0,N,00,N
+20250410,090357,57,100.00,KOSPI,,,N,N,N,N, ,N,5100,125,2,2.51,132600,26,0.15,5100,5100,5100,6460,3485,4975,5100.00,4.62,0,0,5108,5041,4983,4916,4858,5075,4950,233,1485,5000,3480,10,1,4653805,237,4.64,0.49,12,0.00,1098.00,10484.00,8040,20240524,-36.57,4105,20241209,24.24,5250,-2.86,20250107,4715,8.17,20250331,8040,-36.57,20240524,4105,24.24,20241209,0.00,Y,030720,5000,232 억,,214952,N,N,0,N,00,N
 20250409,160353,57,100.00,KOSPI,,,N,N,N,N, ,N,4975,30,2,0.61,84090610,16849,130.24,4925,5050,4925,6420,3465,4945,4990.84,4.62,0,-52,5025,4985,4945,4905,4865,5005,4925,233,1475,5000,3460,5,1,4653805,232,4.53,0.47,12,0.36,1098.00,10484.00,8040,20240524,-38.12,4105,20241209,21.19,5250,-5.24,20250107,4715,5.51,20250331,8040,-38.12,20240524,4105,21.19,20241209,0.00,Y,030720,5000,232 억,,215015,N,N,0,N,00,N
 20250409,150318,57,100.00,KOSPI,,,N,N,N,N, ,N,4975,30,2,0.61,82633825,16556,127.97,4925,5050,4925,6420,3465,4945,4991.17,4.62,0,-51,5025,4985,4945,4905,4865,5005,4925,233,1475,5000,3460,5,1,4653805,232,4.53,0.47,12,0.36,1098.00,10484.00,8040,20240524,-38.12,4105,20241209,21.19,5250,-5.24,20250107,4715,5.51,20250331,8040,-38.12,20240524,4105,21.19,20241209,0.00,Y,030720,5000,232 억,,215015,N,N,0,N,00,N
 20250409,140351,57,100.00,KOSPI,,,N,N,N,N, ,N,4975,30,2,0.61,70701300,14156,109.42,4925,5050,4925,6420,3465,4945,4994.44,4.62,0,-69,5025,4985,4945,4905,4865,5005,4925,233,1475,5000,3460,5,1,4653805,232,4.53,0.47,12,0.30,1098.00,10484.00,8040,20240524,-38.12,4105,20241209,21.19,5250,-5.24,20250107,4715,5.51,20250331,8040,-38.12,20240524,4105,21.19,20241209,0.00,Y,030720,5000,232 억,,215015,N,N,0,N,00,N
diff --git a/030960/price/prices-20250401.csv b/030960/price/prices-20250401.csv
index f2e44c2ca913..7a1b43bed785 100644
--- a/030960/price/prices-20250401.csv
+++ b/030960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160354,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8920,-160,5,-1.76,2759222420,309825,33.07,8900,9050,8820,11800,6360,9080,8905.63,0.58,0,39479,10126,9602,9326,8802,8526,9465,8665,80,2720,500,5990,10,1,15980000,1425,32.09,0.75,06,1.94,278.00,11947.00,12790,20240726,-30.26,8020,20241115,11.22,11920,-25.17,20250311,8730,2.18,20250401,12790,-30.26,20240726,8020,11.22,20241115,1.94,Y,030960,500,79 억,,93042,N,N,1065,N,00,N
+20250410,150355,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8900,-180,5,-1.98,2619301200,294091,31.39,8900,9050,8820,11800,6360,9080,8906.31,0.58,0,44559,10126,9602,9326,8802,8526,9465,8665,80,2720,500,5990,10,1,15980000,1422,32.01,0.74,06,1.84,278.00,11947.00,12790,20240726,-30.41,8020,20241115,10.97,11920,-25.34,20250311,8730,1.95,20250401,12790,-30.41,20240726,8020,10.97,20241115,1.94,Y,030960,500,79 억,,93042,N,N,14665,N,00,N
+20250410,140355,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8900,-180,5,-1.98,2090494110,234572,25.04,8900,9050,8820,11800,6360,9080,8911.80,0.58,0,36598,10126,9602,9326,8802,8526,9465,8665,80,2720,500,5990,10,1,15980000,1422,32.01,0.74,06,1.47,278.00,11947.00,12790,20240726,-30.41,8020,20241115,10.97,11920,-25.34,20250311,8730,1.95,20250401,12790,-30.41,20240726,8020,10.97,20241115,1.94,Y,030960,500,79 억,,93042,N,N,14665,N,00,N
+20250410,130355,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8940,-140,5,-1.54,1404728230,157387,16.80,8900,9050,8860,11800,6360,9080,8925.11,0.58,0,15001,10126,9602,9326,8802,8526,9465,8665,80,2720,500,5990,10,1,15980000,1429,32.16,0.75,06,0.98,278.00,11947.00,12790,20240726,-30.10,8020,20241115,11.47,11920,-25.00,20250311,8730,2.41,20250401,12790,-30.10,20240726,8020,11.47,20241115,1.94,Y,030960,500,79 억,,93042,N,N,14665,N,00,N
+20250410,120355,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8980,-100,5,-1.10,1172128130,131261,14.01,8900,9050,8860,11800,6360,9080,8929.51,0.58,0,11066,10126,9602,9326,8802,8526,9465,8665,80,2720,500,5990,10,1,15980000,1435,32.30,0.75,06,0.82,278.00,11947.00,12790,20240726,-29.79,8020,20241115,11.97,11920,-24.66,20250311,8730,2.86,20250401,12790,-29.79,20240726,8020,11.97,20241115,1.94,Y,030960,500,79 억,,93042,N,N,14665,N,00,N
+20250410,110355,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8970,-110,5,-1.21,943292080,105602,11.27,8900,9050,8870,11800,6360,9080,8932.23,0.58,0,6617,10126,9602,9326,8802,8526,9465,8665,80,2720,500,5990,10,1,15980000,1433,32.27,0.75,06,0.66,278.00,11947.00,12790,20240726,-29.87,8020,20241115,11.85,11920,-24.75,20250311,8730,2.75,20250401,12790,-29.87,20240726,8020,11.85,20241115,1.94,Y,030960,500,79 억,,93042,N,N,14665,N,00,N
+20250410,100354,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8970,-110,5,-1.21,572920140,64120,6.84,8900,9050,8870,11800,6360,9080,8934.65,0.58,0,1764,10126,9602,9326,8802,8526,9465,8665,80,2720,500,5990,10,1,15980000,1433,32.27,0.75,06,0.40,278.00,11947.00,12790,20240726,-29.87,8020,20241115,11.85,11920,-24.75,20250311,8730,2.75,20250401,12790,-29.87,20240726,8020,11.85,20241115,1.94,Y,030960,500,79 억,,93042,N,N,14665,N,00,N
+20250410,090357,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8920,-160,5,-1.76,132528340,14862,1.59,8900,8990,8870,11800,6360,9080,8914.94,0.58,0,2871,10126,9602,9326,8802,8526,9465,8665,80,2720,500,5990,10,1,15980000,1425,32.09,0.75,06,0.09,278.00,11947.00,12790,20240726,-30.26,8020,20241115,11.22,11920,-25.17,20250311,8730,2.18,20250401,12790,-30.26,20240726,8020,11.22,20241115,1.94,Y,030960,500,79 억,,93042,N,N,14665,N,00,N
 20250409,160353,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9080,-190,5,-2.05,8854756775,936853,578.45,9360,9850,9050,12050,6490,9270,9451.68,0.58,0,-7234,9556,9412,9226,9082,8896,9485,9155,80,2780,500,6110,10,1,15980000,1451,32.66,0.76,06,5.86,278.00,11947.00,12790,20240726,-29.01,8020,20241115,13.22,11920,-23.83,20250311,8730,4.01,20250401,12790,-29.01,20240726,8020,13.22,20241115,1.89,Y,030960,500,79 억,,92156,N,N,14665,N,00,N
 20250409,150318,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9250,-20,5,-0.22,7915808655,834284,515.12,9360,9850,9150,12050,6490,9270,9488.15,0.58,0,-28579,9556,9412,9226,9082,8896,9485,9155,80,2780,500,6110,10,1,15980000,1478,33.27,0.77,06,5.22,278.00,11947.00,12790,20240726,-27.68,8020,20241115,15.34,11920,-22.40,20250311,8730,5.96,20250401,12790,-27.68,20240726,8020,15.34,20241115,1.89,Y,030960,500,79 억,,92156,N,N,3662,N,00,N
 20250409,140351,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9400,130,2,1.40,7108938545,747931,461.81,9360,9850,9150,12050,6490,9270,9504.81,0.58,0,-51013,9556,9412,9226,9082,8896,9485,9155,80,2780,500,6110,10,1,15980000,1502,33.81,0.79,06,4.68,278.00,11947.00,12790,20240726,-26.51,8020,20241115,17.21,11920,-21.14,20250311,8730,7.67,20250401,12790,-26.51,20240726,8020,17.21,20241115,1.89,Y,030960,500,79 억,,92156,N,N,3662,N,00,N
diff --git a/031210/price/prices-20250401.csv b/031210/price/prices-20250401.csv
index 5aa2cb030373..233737a92ee7 100644
--- a/031210/price/prices-20250401.csv
+++ b/031210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160354,57,100.00,KOSPI,,보험,N,N,N,N, ,N,32850,2700,2,8.96,10503403700,328304,105.41,31100,33050,30650,39150,21150,30150,31992.44,0.22,0,76799,31683,30916,30433,29666,29183,30675,29425,1746,9000,2500,21100,50,1,69821598,22936,10.76,0.44,12,0.47,3052.00,74048.00,40500,20250319,-18.89,26550,20250314,23.73,40500,-18.89,20250319,26550,23.73,20250314,40500,-18.89,20250319,26550,23.73,20250314,0.11,Y,031210,2500,1745 억,,154612,N,N,942,N,00,N
+20250410,150356,57,100.00,KOSPI,,보험,N,N,N,N, ,N,32900,2750,2,9.12,9629581100,301752,96.88,31100,33000,30650,39150,21150,30150,31912.24,0.22,0,67909,31683,30916,30433,29666,29183,30675,29425,1746,9000,2500,21100,50,1,69821598,22971,10.78,0.44,12,0.43,3052.00,74048.00,40500,20250319,-18.77,26550,20250314,23.92,40500,-18.77,20250319,26550,23.92,20250314,40500,-18.77,20250319,26550,23.92,20250314,0.11,Y,031210,2500,1745 억,,154612,N,N,8146,N,00,N
+20250410,140355,57,100.00,KOSPI,,보험,N,N,N,N, ,N,32650,2500,2,8.29,8089802075,254833,81.82,31100,32850,30650,39150,21150,30150,31745.50,0.22,0,51583,31683,30916,30433,29666,29183,30675,29425,1746,9000,2500,21100,50,1,69821598,22797,10.70,0.44,12,0.36,3052.00,74048.00,40500,20250319,-19.38,26550,20250314,22.98,40500,-19.38,20250319,26550,22.98,20250314,40500,-19.38,20250319,26550,22.98,20250314,0.11,Y,031210,2500,1745 억,,154612,N,N,8146,N,00,N
+20250410,130355,57,100.00,KOSPI,,보험,N,N,N,N, ,N,32550,2400,2,7.96,6875469825,217578,69.86,31100,32600,30650,39150,21150,30150,31600.02,0.22,0,46307,31683,30916,30433,29666,29183,30675,29425,1746,9000,2500,21100,50,1,69821598,22727,10.67,0.44,12,0.31,3052.00,74048.00,40500,20250319,-19.63,26550,20250314,22.60,40500,-19.63,20250319,26550,22.60,20250314,40500,-19.63,20250319,26550,22.60,20250314,0.11,Y,031210,2500,1745 억,,154612,N,N,8146,N,00,N
+20250410,120356,57,100.00,KOSPI,,보험,N,N,N,N, ,N,32000,1850,2,6.14,5329799050,169793,54.51,31100,32050,30650,39150,21150,30150,31389.98,0.22,0,31218,31683,30916,30433,29666,29183,30675,29425,1746,9000,2500,21100,50,1,69821598,22343,10.48,0.43,12,0.24,3052.00,74048.00,40500,20250319,-20.99,26550,20250314,20.53,40500,-20.99,20250319,26550,20.53,20250314,40500,-20.99,20250319,26550,20.53,20250314,0.11,Y,031210,2500,1745 억,,154612,N,N,8146,N,00,N
+20250410,110355,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31850,1700,2,5.64,4115115925,131740,42.30,31100,31950,30650,39150,21150,30150,31236.65,0.22,0,18096,31683,30916,30433,29666,29183,30675,29425,1746,9000,2500,21100,50,1,69821598,22238,10.44,0.43,12,0.19,3052.00,74048.00,40500,20250319,-21.36,26550,20250314,19.96,40500,-21.36,20250319,26550,19.96,20250314,40500,-21.36,20250319,26550,19.96,20250314,0.11,Y,031210,2500,1745 억,,154612,N,N,8146,N,00,N
+20250410,100355,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31300,1150,2,3.81,2558637050,82526,26.50,31100,31400,30650,39150,21150,30150,31004.01,0.22,0,11348,31683,30916,30433,29666,29183,30675,29425,1746,9000,2500,21100,50,1,69821598,21854,10.26,0.42,12,0.12,3052.00,74048.00,40500,20250319,-22.72,26550,20250314,17.89,40500,-22.72,20250319,26550,17.89,20250314,40500,-22.72,20250319,26550,17.89,20250314,0.11,Y,031210,2500,1745 억,,154612,N,N,8146,N,00,N
+20250410,090357,57,100.00,KOSPI,,보험,N,N,N,N, ,N,30950,800,2,2.65,634984850,20471,6.57,31100,31200,30850,39150,21150,30150,31018.75,0.22,0,-305,31683,30916,30433,29666,29183,30675,29425,1746,9000,2500,21100,50,1,69821598,21610,10.14,0.42,12,0.03,3052.00,74048.00,40500,20250319,-23.58,26550,20250314,16.57,40500,-23.58,20250319,26550,16.57,20250314,40500,-23.58,20250319,26550,16.57,20250314,0.11,Y,031210,2500,1745 억,,154612,N,N,8146,N,00,N
 20250409,160354,57,100.00,KOSPI,,보험,N,N,N,N, ,N,30150,-1250,5,-3.98,9355342900,308814,124.40,31000,31200,29950,40800,22000,31400,30294.15,0.17,0,1903,33066,32232,31616,30782,30166,31925,30475,1746,9400,2500,21980,50,1,69821598,21051,9.88,0.41,12,0.44,3052.00,74048.00,40500,20250319,-25.56,26550,20250314,13.56,40500,-25.56,20250319,26550,13.56,20250314,40500,-25.56,20250319,26550,13.56,20250314,0.13,Y,031210,2500,1745 억,,120454,N,N,8146,N,00,N
 20250409,150318,57,100.00,KOSPI,,보험,N,N,N,N, ,N,30150,-1250,5,-3.98,8588237725,283294,114.12,31000,31200,30000,40800,22000,31400,30315.31,0.17,0,2530,33066,32232,31616,30782,30166,31925,30475,1746,9400,2500,21980,50,1,69821598,21051,9.88,0.41,12,0.41,3052.00,74048.00,40500,20250319,-25.56,26550,20250314,13.56,40500,-25.56,20250319,26550,13.56,20250314,40500,-25.56,20250319,26550,13.56,20250314,0.13,Y,031210,2500,1745 억,,120454,N,N,7172,N,00,N
 20250409,140351,57,100.00,KOSPI,,보험,N,N,N,N, ,N,30100,-1300,5,-4.14,7440875500,245274,98.80,31000,31200,30000,40800,22000,31400,30336.62,0.17,0,4825,33066,32232,31616,30782,30166,31925,30475,1746,9400,2500,21980,50,1,69821598,21016,9.86,0.41,12,0.35,3052.00,74048.00,40500,20250319,-25.68,26550,20250314,13.37,40500,-25.68,20250319,26550,13.37,20250314,40500,-25.68,20250319,26550,13.37,20250314,0.13,Y,031210,2500,1745 억,,120454,N,N,7172,N,00,N
diff --git a/031310/price/prices-20250401.csv b/031310/price/prices-20250401.csv
index 5fff69a6c948..8a11a4defceb 100644
--- a/031310/price/prices-20250401.csv
+++ b/031310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160355,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1574,92,2,6.21,25036707,16317,58.61,1504,1597,1504,1926,1038,1482,1534.39,0.86,156,162,1555,1518,1499,1462,1443,1509,1453,127,444,500,940,1,1,25334636,399,-27.14,0.27,12,0.06,-58.00,5874.00,3260,20240617,-51.72,1421,20241209,10.77,2030,-22.46,20250131,1480,6.35,20250409,3260,-51.72,20240617,1421,10.77,20241209,1.79,Y,031310,500,126 억,,106743,N,N,0,N,00,N
+20250410,150356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1567,85,2,5.74,24303394,15850,56.93,1504,1597,1504,1926,1038,1482,1533.34,0.86,149,149,1555,1518,1499,1462,1443,1509,1453,127,444,500,940,1,1,25334636,397,-27.02,0.27,12,0.06,-58.00,5874.00,3260,20240617,-51.93,1421,20241209,10.27,2030,-22.81,20250131,1480,5.88,20250409,3260,-51.93,20240617,1421,10.27,20241209,1.79,Y,031310,500,126 억,,106736,N,N,0,N,00,N
+20250410,140355,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1538,56,2,3.78,20379182,13315,47.83,1504,1597,1504,1926,1038,1482,1530.54,0.86,-340,-359,1555,1518,1499,1462,1443,1509,1453,127,444,500,940,1,1,25334636,390,-26.52,0.26,12,0.05,-58.00,5874.00,3260,20240617,-52.82,1421,20241209,8.23,2030,-24.24,20250131,1480,3.92,20250409,3260,-52.82,20240617,1421,8.23,20241209,1.79,Y,031310,500,126 억,,106247,N,N,0,N,00,N
+20250410,130356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1539,57,2,3.85,19144776,12513,44.95,1504,1597,1504,1926,1038,1482,1529.99,0.86,-410,-450,1555,1518,1499,1462,1443,1509,1453,127,444,500,940,1,1,25334636,390,-26.53,0.26,12,0.05,-58.00,5874.00,3260,20240617,-52.79,1421,20241209,8.30,2030,-24.19,20250131,1480,3.99,20250409,3260,-52.79,20240617,1421,8.30,20241209,1.79,Y,031310,500,126 억,,106177,N,N,0,N,00,N
+20250410,120356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1532,50,2,3.37,18904692,12357,44.39,1504,1597,1504,1926,1038,1482,1529.88,0.85,-456,-456,1555,1518,1499,1462,1443,1509,1453,127,444,500,940,1,1,25334636,388,-26.41,0.26,12,0.05,-58.00,5874.00,3260,20240617,-53.01,1421,20241209,7.81,2030,-24.53,20250131,1480,3.51,20250409,3260,-53.01,20240617,1421,7.81,20241209,1.79,Y,031310,500,126 억,,106131,N,N,0,N,00,N
+20250410,110355,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1537,55,2,3.71,16037803,10490,37.68,1504,1597,1504,1926,1038,1482,1528.87,0.85,-1030,-1030,1555,1518,1499,1462,1443,1509,1453,127,444,500,940,1,1,25334636,389,-26.50,0.26,12,0.04,-58.00,5874.00,3260,20240617,-52.85,1421,20241209,8.16,2030,-24.29,20250131,1480,3.85,20250409,3260,-52.85,20240617,1421,8.16,20241209,1.79,Y,031310,500,126 억,,105557,N,N,0,N,00,N
+20250410,100355,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1516,34,2,2.29,7382727,4828,17.34,1504,1597,1504,1926,1038,1482,1529.15,0.85,-778,-707,1555,1518,1499,1462,1443,1509,1453,127,444,500,940,1,1,25334636,384,-26.14,0.26,12,0.02,-58.00,5874.00,3260,20240617,-53.50,1421,20241209,6.69,2030,-25.32,20250131,1480,2.43,20250409,3260,-53.50,20240617,1421,6.69,20241209,1.79,Y,031310,500,126 억,,105809,N,N,0,N,00,N
+20250410,090357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1531,49,2,3.31,2825473,1838,6.60,1504,1593,1504,1926,1038,1482,1537.25,0.86,23,0,1555,1518,1499,1462,1443,1509,1453,127,444,500,940,1,1,25334636,388,-26.40,0.26,12,0.01,-58.00,5874.00,3260,20240617,-53.04,1421,20241209,7.74,2030,-24.58,20250131,1480,3.45,20250409,3260,-53.04,20240617,1421,7.74,20241209,1.79,Y,031310,500,126 억,,106610,N,N,0,N,00,N
 20250409,160354,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1482,-57,5,-3.70,41666888,27832,120.41,1524,1536,1480,2000,1078,1539,1497.11,0.86,-2668,-2661,1564,1551,1526,1513,1488,1558,1520,127,461,500,980,1,1,25334636,375,-25.55,0.25,12,0.11,-58.00,5874.00,3260,20240617,-54.54,1421,20241209,4.29,2030,-27.00,20250131,1480,0.14,20250409,3260,-54.54,20240617,1421,4.29,20241209,1.78,Y,031310,500,126 억,,106587,N,N,0,N,00,N
 20250409,150318,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1497,-42,5,-2.73,40570015,27092,117.21,1524,1536,1480,2000,1078,1539,1497.49,0.86,-2558,-2117,1564,1551,1526,1513,1488,1558,1520,127,461,500,980,1,1,25334636,379,-25.81,0.25,12,0.11,-58.00,5874.00,3260,20240617,-54.08,1421,20241209,5.35,2030,-26.26,20250131,1480,1.15,20250409,3260,-54.08,20240617,1421,5.35,20241209,1.78,Y,031310,500,126 억,,106697,N,N,0,N,00,N
 20250409,140352,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1506,-33,5,-2.14,24415719,16235,70.24,1524,1536,1489,2000,1078,1539,1503.89,0.86,-2129,-1688,1564,1551,1526,1513,1488,1558,1520,127,461,500,980,1,1,25334636,382,-25.97,0.26,12,0.06,-58.00,5874.00,3260,20240617,-53.80,1421,20241209,5.98,2030,-25.81,20250131,1489,1.14,20250409,3260,-53.80,20240617,1421,5.98,20241209,1.78,Y,031310,500,126 억,,107126,N,N,0,N,00,N
diff --git a/031330/price/prices-20250401.csv b/031330/price/prices-20250401.csv
index a89ecf3ce06e..15800c700503 100644
--- a/031330/price/prices-20250401.csv
+++ b/031330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160355,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2635,80,2,3.13,728457140,275453,160.36,2650,2670,2625,3320,1790,2555,2644.58,5.83,0,72349,2611,2582,2551,2522,2491,2597,2537,500,765,500,1890,5,1,99995067,2635,4.84,0.60,12,0.28,544.00,4395.00,3900,20240508,-32.44,2500,20250203,5.40,2880,-8.51,20250317,2500,5.40,20250203,3900,-32.44,20240508,2500,5.40,20250203,1.20,Y,031330,500,499 억,,5830989,N,N,5774,N,00,N
+20250410,150356,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2660,105,2,4.11,662299825,250416,145.78,2650,2670,2625,3320,1790,2555,2644.80,5.83,0,68134,2611,2582,2551,2522,2491,2597,2537,500,765,500,1890,5,1,99995067,2660,4.89,0.61,12,0.25,544.00,4395.00,3900,20240508,-31.79,2500,20250203,6.40,2880,-7.64,20250317,2500,6.40,20250203,3900,-31.79,20240508,2500,6.40,20250203,1.20,Y,031330,500,499 억,,5830989,N,N,17346,N,00,N
+20250410,140355,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2660,105,2,4.11,600523145,227216,132.28,2650,2670,2625,3320,1790,2555,2642.96,5.83,0,55228,2611,2582,2551,2522,2491,2597,2537,500,765,500,1890,5,1,99995067,2660,4.89,0.61,12,0.23,544.00,4395.00,3900,20240508,-31.79,2500,20250203,6.40,2880,-7.64,20250317,2500,6.40,20250203,3900,-31.79,20240508,2500,6.40,20250203,1.20,Y,031330,500,499 억,,5830989,N,N,17346,N,00,N
+20250410,130356,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2640,85,2,3.33,545236205,206370,120.14,2650,2670,2625,3320,1790,2555,2642.03,5.83,0,43057,2611,2582,2551,2522,2491,2597,2537,500,765,500,1890,5,1,99995067,2640,4.85,0.60,12,0.21,544.00,4395.00,3900,20240508,-32.31,2500,20250203,5.60,2880,-8.33,20250317,2500,5.60,20250203,3900,-32.31,20240508,2500,5.60,20250203,1.20,Y,031330,500,499 억,,5830989,N,N,17346,N,00,N
+20250410,120356,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2640,85,2,3.33,509915870,192982,112.35,2650,2670,2625,3320,1790,2555,2642.30,5.83,0,39834,2611,2582,2551,2522,2491,2597,2537,500,765,500,1890,5,1,99995067,2640,4.85,0.60,12,0.19,544.00,4395.00,3900,20240508,-32.31,2500,20250203,5.60,2880,-8.33,20250317,2500,5.60,20250203,3900,-32.31,20240508,2500,5.60,20250203,1.20,Y,031330,500,499 억,,5830989,N,N,17346,N,00,N
+20250410,110355,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2640,85,2,3.33,486120402,183976,107.10,2650,2670,2625,3320,1790,2555,2642.30,5.83,0,37553,2611,2582,2551,2522,2491,2597,2537,500,765,500,1890,5,1,99995067,2640,4.85,0.60,12,0.18,544.00,4395.00,3900,20240508,-32.31,2500,20250203,5.60,2880,-8.33,20250317,2500,5.60,20250203,3900,-32.31,20240508,2500,5.60,20250203,1.20,Y,031330,500,499 억,,5830989,N,N,17346,N,00,N
+20250410,100355,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2650,95,2,3.72,444834865,168363,98.01,2650,2670,2625,3320,1790,2555,2642.12,5.83,0,29503,2611,2582,2551,2522,2491,2597,2537,500,765,500,1890,5,1,99995067,2650,4.87,0.60,12,0.17,544.00,4395.00,3900,20240508,-32.05,2500,20250203,6.00,2880,-7.99,20250317,2500,6.00,20250203,3900,-32.05,20240508,2500,6.00,20250203,1.20,Y,031330,500,499 억,,5830989,N,N,17346,N,00,N
+20250410,090358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,100,2,3.91,68231260,25705,14.96,2650,2670,2645,3320,1790,2555,2654.40,5.83,0,-2817,2611,2582,2551,2522,2491,2597,2537,500,765,500,1890,5,1,99995067,2655,4.88,0.60,12,0.03,544.00,4395.00,3900,20240508,-31.92,2500,20250203,6.20,2880,-7.81,20250317,2500,6.20,20250203,3900,-31.92,20240508,2500,6.20,20250203,1.20,Y,031330,500,499 억,,5830989,N,N,17346,N,00,N
 20250409,160354,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2555,5,2,0.20,435547528,170860,91.10,2520,2580,2520,3315,1785,2550,2549.15,5.82,0,-19313,2646,2597,2571,2522,2496,2585,2510,500,765,500,1880,5,1,99995067,2555,4.70,0.58,12,0.17,544.00,4395.00,3900,20240508,-34.49,2500,20250203,2.20,2880,-11.28,20250317,2500,2.20,20250203,3900,-34.49,20240508,2500,2.20,20250203,1.21,Y,031330,500,499 억,,5821989,N,N,17346,N,00,N
 20250409,150318,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2545,-5,5,-0.20,404557178,158711,84.63,2520,2580,2520,3315,1785,2550,2549.02,5.82,0,-19371,2646,2597,2571,2522,2496,2585,2510,500,765,500,1880,5,1,99995067,2545,4.68,0.58,12,0.16,544.00,4395.00,3900,20240508,-34.74,2500,20250203,1.80,2880,-11.63,20250317,2500,1.80,20250203,3900,-34.74,20240508,2500,1.80,20250203,1.21,Y,031330,500,499 억,,5821989,N,N,2946,N,00,N
 20250409,140352,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2525,-25,5,-0.98,352308263,138113,73.64,2520,2580,2520,3315,1785,2550,2550.87,5.82,0,-27051,2646,2597,2571,2522,2496,2585,2510,500,765,500,1880,5,1,99995067,2525,4.64,0.57,12,0.14,544.00,4395.00,3900,20240508,-35.26,2500,20250203,1.00,2880,-12.33,20250317,2500,1.00,20250203,3900,-35.26,20240508,2500,1.00,20250203,1.21,Y,031330,500,499 억,,5821989,N,N,2946,N,00,N
diff --git a/031430/price/prices-20250401.csv b/031430/price/prices-20250401.csv
index 29242146c71c..4aa9f21da93d 100644
--- a/031430/price/prices-20250401.csv
+++ b/031430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160355,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9280,390,2,4.39,1028525260,111795,102.65,9150,9280,9080,11550,6230,8890,9200.00,6.27,0,47359,9336,9112,8976,8752,8616,9045,8685,357,2660,1000,6400,10,1,35343000,3280,10.20,0.39,12,0.32,910.00,24100.00,18360,20240401,-49.46,8840,20250409,4.98,10850,-14.47,20250121,8840,4.98,20250409,18310,-49.32,20240508,8840,4.98,20250409,1.42,Y,031430,1000,357 억,,2215142,N,N,35,N,00,N
+20250410,150357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9240,350,2,3.94,978278400,106373,97.67,9150,9280,9080,11550,6230,8890,9196.68,6.27,0,45822,9336,9112,8976,8752,8616,9045,8685,357,2660,1000,6400,10,1,35343000,3266,10.15,0.38,12,0.30,910.00,24100.00,18360,20240401,-49.67,8840,20250409,4.52,10850,-14.84,20250121,8840,4.52,20250409,18310,-49.54,20240508,8840,4.52,20250409,1.42,Y,031430,1000,357 억,,2215142,N,N,35,N,00,N
+20250410,140356,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9250,360,2,4.05,825258890,89825,82.47,9150,9280,9080,11550,6230,8890,9187.41,6.27,0,34481,9336,9112,8976,8752,8616,9045,8685,357,2660,1000,6400,10,1,35343000,3269,10.16,0.38,12,0.25,910.00,24100.00,18360,20240401,-49.62,8840,20250409,4.64,10850,-14.75,20250121,8840,4.64,20250409,18310,-49.48,20240508,8840,4.64,20250409,1.42,Y,031430,1000,357 억,,2215142,N,N,35,N,00,N
+20250410,130356,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9240,350,2,3.94,651273995,71021,65.21,9150,9250,9080,11550,6230,8890,9170.16,6.27,0,21774,9336,9112,8976,8752,8616,9045,8685,357,2660,1000,6400,10,1,35343000,3266,10.15,0.38,12,0.20,910.00,24100.00,18360,20240401,-49.67,8840,20250409,4.52,10850,-14.84,20250121,8840,4.52,20250409,18310,-49.54,20240508,8840,4.52,20250409,1.42,Y,031430,1000,357 억,,2215142,N,N,35,N,00,N
+20250410,120356,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9190,300,2,3.37,553642915,60407,55.46,9150,9250,9080,11550,6230,8890,9165.21,6.27,0,16890,9336,9112,8976,8752,8616,9045,8685,357,2660,1000,6400,10,1,35343000,3248,10.10,0.38,12,0.17,910.00,24100.00,18360,20240401,-49.95,8840,20250409,3.96,10850,-15.30,20250121,8840,3.96,20250409,18310,-49.81,20240508,8840,3.96,20250409,1.42,Y,031430,1000,357 억,,2215142,N,N,35,N,00,N
+20250410,110356,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9200,310,2,3.49,492330555,53744,49.35,9150,9250,9080,11550,6230,8890,9160.66,6.27,0,13612,9336,9112,8976,8752,8616,9045,8685,357,2660,1000,6400,10,1,35343000,3252,10.11,0.38,12,0.15,910.00,24100.00,18360,20240401,-49.89,8840,20250409,4.07,10850,-15.21,20250121,8840,4.07,20250409,18310,-49.75,20240508,8840,4.07,20250409,1.42,Y,031430,1000,357 억,,2215142,N,N,35,N,00,N
+20250410,100355,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9100,210,2,2.36,358203825,39126,35.92,9150,9250,9080,11550,6230,8890,9155.14,6.27,0,5451,9336,9112,8976,8752,8616,9045,8685,357,2660,1000,6400,10,1,35343000,3216,10.00,0.38,12,0.11,910.00,24100.00,18360,20240401,-50.44,8840,20250409,2.94,10850,-16.13,20250121,8840,2.94,20250409,18310,-50.30,20240508,8840,2.94,20250409,1.42,Y,031430,1000,357 억,,2215142,N,N,35,N,00,N
+20250410,090358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9180,290,2,3.26,79622740,8668,7.96,9150,9250,9120,11550,6230,8890,9185.83,6.27,0,1890,9336,9112,8976,8752,8616,9045,8685,357,2660,1000,6400,10,1,35343000,3244,10.09,0.38,12,0.02,910.00,24100.00,18360,20240401,-50.00,8840,20250409,3.85,10850,-15.39,20250121,8840,3.85,20250409,18310,-49.86,20240508,8840,3.85,20250409,1.42,Y,031430,1000,357 억,,2215142,N,N,35,N,00,N
 20250409,160354,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,8890,-310,5,-3.37,978511820,108812,101.54,9080,9200,8840,11960,6440,9200,8992.73,6.29,0,-26274,9460,9330,9220,9090,8980,9275,9035,357,2760,1000,6620,10,1,35343000,3142,9.77,0.37,12,0.31,910.00,24100.00,18360,20240401,-51.58,8840,20250409,0.57,10850,-18.06,20250121,8840,0.57,20250409,18310,-51.45,20240508,8840,0.57,20250409,1.43,Y,031430,1000,357 억,,2224821,N,N,35,N,00,N
 20250409,150319,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,8880,-320,5,-3.48,903687700,100383,93.67,9080,9200,8840,11960,6440,9200,9002.40,6.29,0,-28156,9460,9330,9220,9090,8980,9275,9035,357,2760,1000,6620,10,1,35343000,3138,9.76,0.37,12,0.28,910.00,24100.00,18360,20240401,-51.63,8840,20250409,0.45,10850,-18.16,20250121,8840,0.45,20250409,18310,-51.50,20240508,8840,0.45,20250409,1.43,Y,031430,1000,357 억,,2224821,N,N,720,N,00,N
 20250409,140352,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,8920,-280,5,-3.04,737991385,81754,76.29,9080,9200,8920,11960,6440,9200,9026.98,6.29,0,-22691,9460,9330,9220,9090,8980,9275,9035,357,2760,1000,6620,10,1,35343000,3153,9.80,0.37,12,0.23,910.00,24100.00,18360,20240401,-51.42,8920,20250409,0.00,10850,-17.79,20250121,8920,0.00,20250409,18310,-51.28,20240508,8920,0.00,20250409,1.43,Y,031430,1000,357 억,,2224821,N,N,720,N,00,N
diff --git a/031440/price/prices-20250401.csv b/031440/price/prices-20250401.csv
index f6451314036e..0702d9c2f396 100644
--- a/031440/price/prices-20250401.csv
+++ b/031440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160356,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29850,1250,2,4.37,214875400,7294,44.78,29300,29950,28900,37150,20050,28600,29459.09,2.01,0,2135,30000,29300,28850,28150,27700,29075,27925,194,8550,5000,18870,50,1,3872480,1156,10.32,0.39,12,0.19,2892.00,75794.00,44900,20241224,-33.52,28400,20250409,5.11,39000,-23.46,20250108,28400,5.11,20250409,44900,-33.52,20241224,28400,5.11,20250409,0.68,Y,031440,5000,193 억,,78005,N,N,231,N,00,N
+20250410,150357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29850,1250,2,4.37,202060750,6865,42.15,29300,29850,28900,37150,20050,28600,29433.47,2.01,0,2108,30000,29300,28850,28150,27700,29075,27925,194,8550,5000,18870,50,1,3872480,1156,10.32,0.39,12,0.18,2892.00,75794.00,44900,20241224,-33.52,28400,20250409,5.11,39000,-23.46,20250108,28400,5.11,20250409,44900,-33.52,20241224,28400,5.11,20250409,0.68,Y,031440,5000,193 억,,78005,N,N,1589,N,00,N
+20250410,140356,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29700,1100,2,3.85,175911200,5987,36.76,29300,29750,28900,37150,20050,28600,29382.19,2.01,0,1885,30000,29300,28850,28150,27700,29075,27925,194,8550,5000,18870,50,1,3872480,1150,10.27,0.39,12,0.15,2892.00,75794.00,44900,20241224,-33.85,28400,20250409,4.58,39000,-23.85,20250108,28400,4.58,20250409,44900,-33.85,20241224,28400,4.58,20250409,0.68,Y,031440,5000,193 억,,78005,N,N,1589,N,00,N
+20250410,130356,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29700,1100,2,3.85,169495400,5771,35.43,29300,29700,28900,37150,20050,28600,29370.20,2.01,0,1828,30000,29300,28850,28150,27700,29075,27925,194,8550,5000,18870,50,1,3872480,1150,10.27,0.39,12,0.15,2892.00,75794.00,44900,20241224,-33.85,28400,20250409,4.58,39000,-23.85,20250108,28400,4.58,20250409,44900,-33.85,20241224,28400,4.58,20250409,0.68,Y,031440,5000,193 억,,78005,N,N,1589,N,00,N
+20250410,120357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29450,850,2,2.97,142058150,4842,29.73,29300,29700,28900,37150,20050,28600,29338.73,2.01,0,1344,30000,29300,28850,28150,27700,29075,27925,194,8550,5000,18870,50,1,3872480,1140,10.18,0.39,12,0.13,2892.00,75794.00,44900,20241224,-34.41,28400,20250409,3.70,39000,-24.49,20250108,28400,3.70,20250409,44900,-34.41,20241224,28400,3.70,20250409,0.68,Y,031440,5000,193 억,,78005,N,N,1589,N,00,N
+20250410,110356,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29650,1050,2,3.67,112244200,3830,23.52,29300,29700,28900,37150,20050,28600,29306.58,2.01,0,1088,30000,29300,28850,28150,27700,29075,27925,194,8550,5000,18870,50,1,3872480,1148,10.25,0.39,12,0.10,2892.00,75794.00,44900,20241224,-33.96,28400,20250409,4.40,39000,-23.97,20250108,28400,4.40,20250409,44900,-33.96,20241224,28400,4.40,20250409,0.68,Y,031440,5000,193 억,,78005,N,N,1589,N,00,N
+20250410,100356,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29250,650,2,2.27,89407050,3055,18.76,29300,29550,28900,37150,20050,28600,29265.81,2.01,0,1088,30000,29300,28850,28150,27700,29075,27925,194,8550,5000,18870,50,1,3872480,1133,10.11,0.39,12,0.08,2892.00,75794.00,44900,20241224,-34.86,28400,20250409,2.99,39000,-25.00,20250108,28400,2.99,20250409,44900,-34.86,20241224,28400,2.99,20250409,0.68,Y,031440,5000,193 억,,78005,N,N,1589,N,00,N
+20250410,090358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29500,900,2,3.15,8108300,276,1.69,29300,29550,29300,37150,20050,28600,29377.90,2.01,0,71,30000,29300,28850,28150,27700,29075,27925,194,8550,5000,18870,50,1,3872480,1142,10.20,0.39,12,0.01,2892.00,75794.00,44900,20241224,-34.30,28400,20250409,3.87,39000,-24.36,20250108,28400,3.87,20250409,44900,-34.30,20241224,28400,3.87,20250409,0.68,Y,031440,5000,193 억,,78005,N,N,1589,N,00,N
 20250409,160355,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,28600,-1100,5,-3.70,449769000,15696,272.03,29500,29550,28400,38600,20800,29700,28655.04,2.09,0,-4215,30266,29982,29766,29482,29266,30125,29625,194,8900,5000,19600,50,1,3872480,1108,9.89,0.38,12,0.41,2892.00,75794.00,44900,20241224,-36.30,28400,20250409,0.70,39000,-26.67,20250108,28400,0.70,20250409,44900,-36.30,20241224,28400,0.70,20250409,0.70,Y,031440,5000,193 억,,80922,N,N,1589,N,00,N
 20250409,150319,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,28600,-1100,5,-3.70,392974250,13703,237.49,29500,29550,28400,38600,20800,29700,28677.97,2.09,0,-4086,30266,29982,29766,29482,29266,30125,29625,194,8900,5000,19600,50,1,3872480,1108,9.89,0.38,12,0.35,2892.00,75794.00,44900,20241224,-36.30,28400,20250409,0.70,39000,-26.67,20250108,28400,0.70,20250409,44900,-36.30,20241224,28400,0.70,20250409,0.70,Y,031440,5000,193 억,,80922,N,N,848,N,00,N
 20250409,140352,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,28650,-1050,5,-3.54,308181350,10724,185.86,29500,29550,28400,38600,20800,29700,28737.54,2.09,0,-3221,30266,29982,29766,29482,29266,30125,29625,194,8900,5000,19600,50,1,3872480,1109,9.91,0.38,12,0.28,2892.00,75794.00,44900,20241224,-36.19,28400,20250409,0.88,39000,-26.54,20250108,28400,0.88,20250409,44900,-36.19,20241224,28400,0.88,20250409,0.70,Y,031440,5000,193 억,,80922,N,N,848,N,00,N
diff --git a/031510/price/prices-20250401.csv b/031510/price/prices-20250401.csv
index 427357e95602..4340fe7e6002 100644
--- a/031510/price/prices-20250401.csv
+++ b/031510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1022,1,2,0.10,49549324,47575,90.20,1030,1056,1022,1327,715,1021,1041.50,0.78,0,-1764,1046,1033,1017,1004,988,1040,1011,140,306,500,730,1,1,28000000,286,-0.74,0.41,12,0.17,-1378.00,2488.00,1727,20240329,-40.82,979,20250407,4.39,1333,-23.33,20250306,979,4.39,20250407,1561,-34.53,20240509,979,4.39,20250407,0.02,Y,031510,500,140 억,,217464,N,N,0,N,00,N
+20250410,150357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1049,28,2,2.74,38283731,36673,69.53,1030,1056,1030,1327,715,1021,1043.92,0.78,0,-2120,1046,1033,1017,1004,988,1040,1011,140,306,500,730,1,1,28000000,294,-0.76,0.42,12,0.13,-1378.00,2488.00,1727,20240329,-39.26,979,20250407,7.15,1333,-21.31,20250306,979,7.15,20250407,1561,-32.80,20240509,979,7.15,20250407,0.02,Y,031510,500,140 억,,217464,N,N,0,N,00,N
+20250410,140356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1040,19,2,1.86,34650976,33206,62.96,1030,1056,1030,1327,715,1021,1043.52,0.78,0,-2111,1046,1033,1017,1004,988,1040,1011,140,306,500,730,1,1,28000000,291,-0.75,0.42,12,0.12,-1378.00,2488.00,1727,20240329,-39.78,979,20250407,6.23,1333,-21.98,20250306,979,6.23,20250407,1561,-33.38,20240509,979,6.23,20250407,0.02,Y,031510,500,140 억,,217464,N,N,0,N,00,N
+20250410,130357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1047,26,2,2.55,30764135,29489,55.91,1030,1056,1030,1327,715,1021,1043.24,0.78,0,-2138,1046,1033,1017,1004,988,1040,1011,140,306,500,730,1,1,28000000,293,-0.76,0.42,12,0.11,-1378.00,2488.00,1727,20240329,-39.37,979,20250407,6.95,1333,-21.46,20250306,979,6.95,20250407,1561,-32.93,20240509,979,6.95,20250407,0.02,Y,031510,500,140 억,,217464,N,N,0,N,00,N
+20250410,120357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1045,24,2,2.35,27069995,25959,49.22,1030,1056,1030,1327,715,1021,1042.80,0.78,0,-2178,1046,1033,1017,1004,988,1040,1011,140,306,500,730,1,1,28000000,293,-0.76,0.42,12,0.09,-1378.00,2488.00,1727,20240329,-39.49,979,20250407,6.74,1333,-21.61,20250306,979,6.74,20250407,1561,-33.06,20240509,979,6.74,20250407,0.02,Y,031510,500,140 억,,217464,N,N,0,N,00,N
+20250410,110356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1040,19,2,1.86,18152746,17394,32.98,1030,1056,1030,1327,715,1021,1043.62,0.78,0,-2040,1046,1033,1017,1004,988,1040,1011,140,306,500,730,1,1,28000000,291,-0.75,0.42,12,0.06,-1378.00,2488.00,1727,20240329,-39.78,979,20250407,6.23,1333,-21.98,20250306,979,6.23,20250407,1561,-33.38,20240509,979,6.23,20250407,0.02,Y,031510,500,140 억,,217464,N,N,0,N,00,N
+20250410,100356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1040,19,2,1.86,12176538,11650,22.09,1030,1056,1030,1327,715,1021,1045.20,0.78,0,-1394,1046,1033,1017,1004,988,1040,1011,140,306,500,730,1,1,28000000,291,-0.75,0.42,12,0.04,-1378.00,2488.00,1727,20240329,-39.78,979,20250407,6.23,1333,-21.98,20250306,979,6.23,20250407,1561,-33.38,20240509,979,6.23,20250407,0.02,Y,031510,500,140 억,,217464,N,N,0,N,00,N
+20250410,090358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1055,34,2,3.33,3335041,3188,6.04,1030,1056,1030,1327,715,1021,1046.12,0.78,0,-16,1046,1033,1017,1004,988,1040,1011,140,306,500,730,1,1,28000000,295,-0.77,0.42,12,0.01,-1378.00,2488.00,1727,20240329,-38.91,979,20250407,7.76,1333,-20.86,20250306,979,7.76,20250407,1561,-32.42,20240509,979,7.76,20250407,0.02,Y,031510,500,140 억,,217464,N,N,0,N,00,N
 20250409,160355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1021,15,2,1.49,53528296,52734,50.16,1006,1030,1001,1307,705,1006,1015.06,0.78,0,-3150,1117,1061,1029,973,941,1089,1001,140,301,500,720,1,1,28000000,286,-0.74,0.41,12,0.19,-1378.00,2488.00,1750,20240328,-41.66,979,20250407,4.29,1333,-23.41,20250306,979,4.29,20250407,1577,-35.26,20240409,979,4.29,20250407,0.02,Y,031510,500,140 억,,218905,N,N,0,N,00,N
 20250409,150319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1008,2,2,0.20,49367081,48639,46.27,1006,1030,1001,1307,705,1006,1014.97,0.78,0,-3018,1117,1061,1029,973,941,1089,1001,140,301,500,720,1,1,28000000,282,-0.73,0.41,12,0.17,-1378.00,2488.00,1750,20240328,-42.40,979,20250407,2.96,1333,-24.38,20250306,979,2.96,20250407,1577,-36.08,20240409,979,2.96,20250407,0.02,Y,031510,500,140 억,,218905,N,N,0,N,00,N
 20250409,140353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,14,2,1.39,44607030,43941,41.80,1006,1030,1001,1307,705,1006,1015.16,0.78,0,-2898,1117,1061,1029,973,941,1089,1001,140,301,500,720,1,1,28000000,286,-0.74,0.41,12,0.16,-1378.00,2488.00,1750,20240328,-41.71,979,20250407,4.19,1333,-23.48,20250306,979,4.19,20250407,1577,-35.32,20240409,979,4.19,20250407,0.02,Y,031510,500,140 억,,218905,N,N,0,N,00,N
diff --git a/031820/price/prices-20250401.csv b/031820/price/prices-20250401.csv
index 6ffaf78cb60c..1a3c1ce49839 100644
--- a/031820/price/prices-20250401.csv
+++ b/031820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160356,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,599,13,2,2.22,184319547,309041,81.63,589,604,582,761,411,586,596.45,1.46,0,36091,620,602,587,569,554,595,562,605,175,500,410,1,1,121051466,725,3.89,0.41,12,0.26,154.00,1479.00,725,20240401,-17.38,450,20241209,33.11,626,-4.31,20250228,512,16.99,20250203,708,-15.40,20240507,450,33.11,20241209,1.76,Y,031820,500,605 억,,1770326,N,N,108,N,00,N
+20250410,150357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,601,15,2,2.56,175017680,293541,77.53,589,604,582,761,411,586,596.25,1.46,0,36239,620,602,587,569,554,595,562,605,175,500,410,1,1,121051466,728,3.90,0.41,12,0.24,154.00,1479.00,725,20240401,-17.10,450,20241209,33.56,626,-3.99,20250228,512,17.38,20250203,708,-15.11,20240507,450,33.56,20241209,1.76,Y,031820,500,605 억,,1770326,N,N,0,N,00,N
+20250410,140357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,601,15,2,2.56,106152989,178476,47.14,589,604,582,761,411,586,594.81,1.46,0,14969,620,602,587,569,554,595,562,605,175,500,410,1,1,121051466,728,3.90,0.41,12,0.15,154.00,1479.00,725,20240401,-17.10,450,20241209,33.56,626,-3.99,20250228,512,17.38,20250203,708,-15.11,20240507,450,33.56,20241209,1.76,Y,031820,500,605 억,,1770326,N,N,0,N,00,N
+20250410,130357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,600,14,2,2.39,92117546,155117,40.97,589,604,582,761,411,586,593.89,1.46,0,6695,620,602,587,569,554,595,562,605,175,500,410,1,1,121051466,726,3.90,0.41,12,0.13,154.00,1479.00,725,20240401,-17.24,450,20241209,33.33,626,-4.15,20250228,512,17.19,20250203,708,-15.25,20240507,450,33.33,20241209,1.76,Y,031820,500,605 억,,1770326,N,N,0,N,00,N
+20250410,120357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,598,12,2,2.05,75732763,127782,33.75,589,604,582,761,411,586,592.71,1.46,0,8260,620,602,587,569,554,595,562,605,175,500,410,1,1,121051466,724,3.88,0.40,12,0.11,154.00,1479.00,725,20240401,-17.52,450,20241209,32.89,626,-4.47,20250228,512,16.80,20250203,708,-15.54,20240507,450,32.89,20241209,1.76,Y,031820,500,605 억,,1770326,N,N,0,N,00,N
+20250410,110356,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,596,10,2,1.71,70291603,118638,31.34,589,604,582,761,411,586,592.53,1.46,0,5374,620,602,587,569,554,595,562,605,175,500,410,1,1,121051466,721,3.87,0.40,12,0.10,154.00,1479.00,725,20240401,-17.79,450,20241209,32.44,626,-4.79,20250228,512,16.41,20250203,708,-15.82,20240507,450,32.44,20241209,1.76,Y,031820,500,605 억,,1770326,N,N,0,N,00,N
+20250410,100356,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,590,4,2,0.68,49145591,82871,21.89,589,604,582,761,411,586,593.10,1.46,0,2307,620,602,587,569,554,595,562,605,175,500,410,1,1,121051466,714,3.83,0.40,12,0.07,154.00,1479.00,725,20240401,-18.62,450,20241209,31.11,626,-5.75,20250228,512,15.23,20250203,708,-16.67,20240507,450,31.11,20241209,1.76,Y,031820,500,605 억,,1770326,N,N,0,N,00,N
+20250410,090359,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,593,7,2,1.19,4610093,7822,2.07,589,593,587,761,411,586,589.71,1.46,0,1250,620,602,587,569,554,595,562,605,175,500,410,1,1,121051466,718,3.85,0.40,12,0.01,154.00,1479.00,725,20240401,-18.21,450,20241209,31.78,626,-5.27,20250228,512,15.82,20250203,708,-16.24,20240507,450,31.78,20241209,1.76,Y,031820,500,605 억,,1770326,N,N,0,N,00,N
 20250409,160355,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,586,-11,5,-1.84,219467034,373975,93.77,593,605,572,776,418,597,586.85,1.40,0,20417,626,611,595,580,564,619,588,605,179,500,410,1,1,121051466,709,3.81,0.40,12,0.31,154.00,1479.00,734,20240328,-20.16,450,20241209,30.22,626,-6.39,20250228,512,14.45,20250203,708,-17.23,20240507,450,30.22,20241209,1.77,Y,031820,500,605 억,,1700146,N,N,0,N,00,N
 20250409,150319,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,584,-13,5,-2.18,210374620,358392,89.86,593,605,572,776,418,597,587.00,1.40,0,27918,626,611,595,580,564,619,588,605,179,500,410,1,1,121051466,707,3.79,0.39,12,0.30,154.00,1479.00,734,20240328,-20.44,450,20241209,29.78,626,-6.71,20250228,512,14.06,20250203,708,-17.51,20240507,450,29.78,20241209,1.77,Y,031820,500,605 억,,1700146,N,N,0,N,00,N
 20250409,140353,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,576,-21,5,-3.52,200693726,341612,85.65,593,605,572,776,418,597,587.49,1.40,0,31296,626,611,595,580,564,619,588,605,179,500,410,1,1,121051466,697,3.74,0.39,12,0.28,154.00,1479.00,734,20240328,-21.53,450,20241209,28.00,626,-7.99,20250228,512,12.50,20250203,708,-18.64,20240507,450,28.00,20241209,1.77,Y,031820,500,605 억,,1700146,N,N,0,N,00,N
diff --git a/031860/price/prices-20250401.csv b/031860/price/prices-20250401.csv
index 3361b3eeec3d..a8376a40181e 100644
--- a/031860/price/prices-20250401.csv
+++ b/031860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1106,4,2,0.36,97784832,89097,286.27,1120,1138,1072,1432,772,1102,1097.43,2.52,0,14018,1162,1132,1117,1087,1072,1124,1079,86,330,500,660,1,1,17172021,190,-0.93,0.39,12,0.52,-1187.00,2803.00,3165,20240513,-65.06,817,20250319,35.37,1699,-34.90,20250102,817,35.37,20250319,3165,-65.06,20240513,160,591.25,20240411,0.00,Y,031860,500,85 억,,432951,N,N,51,N,00,N
+20250410,150358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1126,24,2,2.18,91049864,83068,266.90,1120,1132,1072,1432,772,1102,1095.97,2.52,0,14397,1162,1132,1117,1087,1072,1124,1079,86,330,500,660,1,1,17172021,193,-0.95,0.40,12,0.48,-1187.00,2803.00,3165,20240513,-64.42,817,20250319,37.82,1699,-33.73,20250102,817,37.82,20250319,3165,-64.42,20240513,160,603.75,20240411,0.00,Y,031860,500,85 억,,432951,N,N,51,N,00,N
+20250410,140357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1093,-9,5,-0.82,65876801,60496,194.38,1120,1126,1072,1432,772,1102,1088.58,2.52,0,1073,1162,1132,1117,1087,1072,1124,1079,86,330,500,660,1,1,17172021,188,-0.92,0.39,12,0.35,-1187.00,2803.00,3165,20240513,-65.47,817,20250319,33.78,1699,-35.67,20250102,817,33.78,20250319,3165,-65.47,20240513,160,583.12,20240411,0.00,Y,031860,500,85 억,,432951,N,N,51,N,00,N
+20250410,130357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1080,-22,5,-2.00,60334657,55406,178.02,1120,1126,1072,1432,772,1102,1088.56,2.52,0,384,1162,1132,1117,1087,1072,1124,1079,86,330,500,660,1,1,17172021,185,-0.91,0.39,12,0.32,-1187.00,2803.00,3165,20240513,-65.88,817,20250319,32.19,1699,-36.43,20250102,817,32.19,20250319,3165,-65.88,20240513,160,575.00,20240411,0.00,Y,031860,500,85 억,,432951,N,N,51,N,00,N
+20250410,120357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1080,-22,5,-2.00,55540840,50970,163.77,1120,1126,1072,1432,772,1102,1089.27,2.52,0,-24,1162,1132,1117,1087,1072,1124,1079,86,330,500,660,1,1,17172021,185,-0.91,0.39,12,0.30,-1187.00,2803.00,3165,20240513,-65.88,817,20250319,32.19,1699,-36.43,20250102,817,32.19,20250319,3165,-65.88,20240513,160,575.00,20240411,0.00,Y,031860,500,85 억,,432951,N,N,51,N,00,N
+20250410,110357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1091,-11,5,-1.00,41385704,37921,121.84,1120,1126,1072,1432,772,1102,1090.89,2.52,0,-1551,1162,1132,1117,1087,1072,1124,1079,86,330,500,660,1,1,17172021,187,-0.92,0.39,12,0.22,-1187.00,2803.00,3165,20240513,-65.53,817,20250319,33.54,1699,-35.79,20250102,817,33.54,20250319,3165,-65.53,20240513,160,581.88,20240411,0.00,Y,031860,500,85 억,,432951,N,N,51,N,00,N
+20250410,100356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1085,-17,5,-1.54,38107400,34903,112.15,1120,1126,1072,1432,772,1102,1091.31,2.52,0,-1090,1162,1132,1117,1087,1072,1124,1079,86,330,500,660,1,1,17172021,186,-0.91,0.39,12,0.20,-1187.00,2803.00,3165,20240513,-65.72,817,20250319,32.80,1699,-36.14,20250102,817,32.80,20250319,3165,-65.72,20240513,160,578.12,20240411,0.00,Y,031860,500,85 억,,432951,N,N,51,N,00,N
+20250410,090359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1092,-10,5,-0.91,15692162,14230,45.72,1120,1126,1091,1432,772,1102,1102.85,2.52,0,814,1162,1132,1117,1087,1072,1124,1079,86,330,500,660,1,1,17172021,188,-0.92,0.39,12,0.08,-1187.00,2803.00,3165,20240513,-65.50,817,20250319,33.66,1699,-35.73,20250102,817,33.66,20250319,3165,-65.50,20240513,160,582.50,20240411,0.00,Y,031860,500,85 억,,432951,N,N,51,N,00,N
 20250409,160355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1102,-13,5,-1.17,34610935,31000,77.92,1125,1147,1102,1449,781,1115,1116.48,2.53,0,-1410,1158,1136,1125,1103,1092,1131,1098,86,334,500,660,1,1,17172021,189,-0.93,0.39,12,0.18,-1187.00,2803.00,3165,20240513,-65.18,817,20250319,34.88,1699,-35.14,20250102,817,34.88,20250319,3165,-65.18,20240513,150,634.67,20240409,0.00,Y,031860,500,85 억,,434486,N,N,51,N,00,N
 20250409,150319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1112,-3,5,-0.27,26432107,23606,59.33,1125,1147,1102,1449,781,1115,1119.72,2.53,0,-2785,1158,1136,1125,1103,1092,1131,1098,86,334,500,660,1,1,17172021,191,-0.94,0.40,12,0.14,-1187.00,2803.00,3165,20240513,-64.87,817,20250319,36.11,1699,-34.55,20250102,817,36.11,20250319,3165,-64.87,20240513,150,641.33,20240409,0.00,Y,031860,500,85 억,,434486,N,N,450,N,00,N
 20250409,140353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1125,10,2,0.90,24962262,22290,56.02,1125,1147,1102,1449,781,1115,1119.89,2.53,0,-2339,1158,1136,1125,1103,1092,1131,1098,86,334,500,660,1,1,17172021,193,-0.95,0.40,12,0.13,-1187.00,2803.00,3165,20240513,-64.45,817,20250319,37.70,1699,-33.78,20250102,817,37.70,20250319,3165,-64.45,20240513,150,650.00,20240409,0.00,Y,031860,500,85 억,,434486,N,N,450,N,00,N
diff --git a/031980/price/prices-20250401.csv b/031980/price/prices-20250401.csv
index 664134806d0d..8830fb49941d 100644
--- a/031980/price/prices-20250401.csv
+++ b/031980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160357,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35600,1600,2,4.71,8004904825,221617,156.08,38200,38200,35400,44200,23800,34000,36121.16,4.49,0,-95575,35733,34866,33583,32716,31433,35300,33150,108,10200,500,23800,50,1,21562395,7676,8.01,1.78,12,1.03,4444.00,20010.00,85300,20240619,-58.26,27700,20241209,28.52,61500,-42.11,20250122,32300,10.22,20250409,85300,-58.26,20240619,27700,28.52,20241209,1.57,Y,031980,500,107 억,,968924,N,N,22440,N,00,N
+20250410,150358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35700,1700,2,5.00,7478806975,206853,145.68,38200,38200,35400,44200,23800,34000,36155.18,4.49,0,-96212,35733,34866,33583,32716,31433,35300,33150,108,10200,500,23800,50,1,21562395,7698,8.03,1.78,12,0.96,4444.00,20010.00,85300,20240619,-58.15,27700,20241209,28.88,61500,-41.95,20250122,32300,10.53,20250409,85300,-58.15,20240619,27700,28.88,20241209,1.57,Y,031980,500,107 억,,968924,N,N,15398,N,00,N
+20250410,140357,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35900,1900,2,5.59,6565158325,181315,127.69,38200,38200,35400,44200,23800,34000,36208.58,4.49,0,-88233,35733,34866,33583,32716,31433,35300,33150,108,10200,500,23800,50,1,21562395,7741,8.08,1.79,12,0.84,4444.00,20010.00,85300,20240619,-57.91,27700,20241209,29.60,61500,-41.63,20250122,32300,11.15,20250409,85300,-57.91,20240619,27700,29.60,20241209,1.57,Y,031980,500,107 억,,968924,N,N,15398,N,00,N
+20250410,130357,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35550,1550,2,4.56,6033823625,166427,117.21,38200,38200,35400,44200,23800,34000,36255.08,4.49,0,-82736,35733,34866,33583,32716,31433,35300,33150,108,10200,500,23800,50,1,21562395,7665,8.00,1.78,12,0.77,4444.00,20010.00,85300,20240619,-58.32,27700,20241209,28.34,61500,-42.20,20250122,32300,10.06,20250409,85300,-58.32,20240619,27700,28.34,20241209,1.57,Y,031980,500,107 억,,968924,N,N,15398,N,00,N
+20250410,120358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35700,1700,2,5.00,5272080725,145002,102.12,38200,38200,35500,44200,23800,34000,36358.68,4.49,0,-68503,35733,34866,33583,32716,31433,35300,33150,108,10200,500,23800,50,1,21562395,7698,8.03,1.78,12,0.67,4444.00,20010.00,85300,20240619,-58.15,27700,20241209,28.88,61500,-41.95,20250122,32300,10.53,20250409,85300,-58.15,20240619,27700,28.88,20241209,1.57,Y,031980,500,107 억,,968924,N,N,15398,N,00,N
+20250410,110357,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35800,1800,2,5.29,4357902975,119470,84.14,38200,38200,35500,44200,23800,34000,36476.96,4.49,0,-52539,35733,34866,33583,32716,31433,35300,33150,108,10200,500,23800,50,1,21562395,7719,8.06,1.79,12,0.55,4444.00,20010.00,85300,20240619,-58.03,27700,20241209,29.24,61500,-41.79,20250122,32300,10.84,20250409,85300,-58.03,20240619,27700,29.24,20241209,1.57,Y,031980,500,107 억,,968924,N,N,15398,N,00,N
+20250410,100357,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35950,1950,2,5.74,2824117950,76567,53.92,38200,38200,35850,44200,23800,34000,36884.27,4.49,0,-37033,35733,34866,33583,32716,31433,35300,33150,108,10200,500,23800,50,1,21562395,7752,8.09,1.80,12,0.36,4444.00,20010.00,85300,20240619,-57.85,27700,20241209,29.78,61500,-41.54,20250122,32300,11.30,20250409,85300,-57.85,20240619,27700,29.78,20241209,1.57,Y,031980,500,107 억,,968924,N,N,15398,N,00,N
+20250410,090359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37500,3500,2,10.29,640535725,16851,11.87,38200,38200,37500,44200,23800,34000,38011.73,4.49,0,-8943,35733,34866,33583,32716,31433,35300,33150,108,10200,500,23800,50,1,21562395,8086,8.44,1.87,12,0.08,4444.00,20010.00,85300,20240619,-56.04,27700,20241209,35.38,61500,-39.02,20250122,32300,16.10,20250409,85300,-56.04,20240619,27700,35.38,20241209,1.57,Y,031980,500,107 억,,968924,N,N,15398,N,00,N
 20250409,160356,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34000,700,2,2.10,4756824325,141993,134.36,32300,34450,32300,43250,23350,33300,33500.40,4.59,0,-18321,35533,34416,33733,32616,31933,34075,32275,108,9950,500,23310,50,1,21562395,7331,7.65,1.70,12,0.66,4444.00,20010.00,85300,20240619,-60.14,27700,20241209,22.74,61500,-44.72,20250122,32300,5.26,20250409,85300,-60.14,20240619,27700,22.74,20241209,1.63,Y,031980,500,107 억,,989514,N,N,15398,N,00,N
 20250409,150319,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33500,200,2,0.60,4289431275,128148,121.26,32300,34450,32300,43250,23350,33300,33472.48,4.59,0,-11667,35533,34416,33733,32616,31933,34075,32275,108,9950,500,23310,50,1,21562395,7223,7.54,1.67,12,0.59,4444.00,20010.00,85300,20240619,-60.73,27700,20241209,20.94,61500,-45.53,20250122,32300,3.72,20250409,85300,-60.73,20240619,27700,20.94,20241209,1.63,Y,031980,500,107 억,,989514,N,N,11747,N,00,N
 20250409,140353,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33100,-200,5,-0.60,3523607650,105005,99.36,32300,34450,32300,43250,23350,33300,33556.57,4.59,0,-12230,35533,34416,33733,32616,31933,34075,32275,108,9950,500,23310,50,1,21562395,7137,7.45,1.65,12,0.49,4444.00,20010.00,85300,20240619,-61.20,27700,20241209,19.49,61500,-46.18,20250122,32300,2.48,20250409,85300,-61.20,20240619,27700,19.49,20241209,1.63,Y,031980,500,107 억,,989514,N,N,11747,N,00,N
diff --git a/032080/price/prices-20250401.csv b/032080/price/prices-20250401.csv
index 082f1c6e3c34..aa4656626703 100644
--- a/032080/price/prices-20250401.csv
+++ b/032080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160357,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1364,12,2,0.89,358012186,261756,64.67,1366,1402,1339,1757,947,1352,1367.75,0.61,0,7462,1522,1436,1394,1308,1266,1416,1288,107,405,500,940,1,1,21491029,293,-14.36,0.27,12,1.22,-95.00,4988.00,1769,20250403,-22.89,1009,20241210,35.18,1769,-22.89,20250403,1205,13.20,20250103,1769,-22.89,20250403,1009,35.18,20241210,0.16,Y,032080,500,107 억,,132061,N,N,0,N,00,N
+20250410,150358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1356,4,2,0.30,328290089,240074,59.31,1366,1402,1339,1757,947,1352,1367.45,0.61,0,10536,1522,1436,1394,1308,1266,1416,1288,107,405,500,940,1,1,21491029,291,-14.27,0.27,12,1.12,-95.00,4988.00,1769,20250403,-23.35,1009,20241210,34.39,1769,-23.35,20250403,1205,12.53,20250103,1769,-23.35,20250403,1009,34.39,20241210,0.16,Y,032080,500,107 억,,132061,N,N,0,N,00,N
+20250410,140357,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1341,-11,5,-0.81,297178678,217068,53.63,1366,1402,1339,1757,947,1352,1369.06,0.61,0,14372,1522,1436,1394,1308,1266,1416,1288,107,405,500,940,1,1,21491029,288,-14.12,0.27,12,1.01,-95.00,4988.00,1769,20250403,-24.19,1009,20241210,32.90,1769,-24.19,20250403,1205,11.29,20250103,1769,-24.19,20250403,1009,32.90,20241210,0.16,Y,032080,500,107 억,,132061,N,N,0,N,00,N
+20250410,130358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1370,18,2,1.33,212752627,154733,38.23,1366,1402,1347,1757,947,1352,1374.97,0.61,0,-1426,1522,1436,1394,1308,1266,1416,1288,107,405,500,940,1,1,21491029,294,-14.42,0.27,12,0.72,-95.00,4988.00,1769,20250403,-22.56,1009,20241210,35.78,1769,-22.56,20250403,1205,13.69,20250103,1769,-22.56,20250403,1009,35.78,20241210,0.16,Y,032080,500,107 억,,132061,N,N,0,N,00,N
+20250410,120358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1387,35,2,2.59,187908735,136587,33.75,1366,1402,1352,1757,947,1352,1375.74,0.61,0,-990,1522,1436,1394,1308,1266,1416,1288,107,405,500,940,1,1,21491029,298,-14.60,0.28,12,0.64,-95.00,4988.00,1769,20250403,-21.59,1009,20241210,37.46,1769,-21.59,20250403,1205,15.10,20250103,1769,-21.59,20250403,1009,37.46,20241210,0.16,Y,032080,500,107 억,,132061,N,N,0,N,00,N
+20250410,110357,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1384,32,2,2.37,161766492,117685,29.08,1366,1402,1352,1757,947,1352,1374.57,0.61,0,-2299,1522,1436,1394,1308,1266,1416,1288,107,405,500,940,1,1,21491029,297,-14.57,0.28,12,0.55,-95.00,4988.00,1769,20250403,-21.76,1009,20241210,37.17,1769,-21.76,20250403,1205,14.85,20250103,1769,-21.76,20250403,1009,37.17,20241210,0.16,Y,032080,500,107 억,,132061,N,N,0,N,00,N
+20250410,100357,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1384,32,2,2.37,124070771,90333,22.32,1366,1402,1352,1757,947,1352,1373.48,0.61,0,-1679,1522,1436,1394,1308,1266,1416,1288,107,405,500,940,1,1,21491029,297,-14.57,0.28,12,0.42,-95.00,4988.00,1769,20250403,-21.76,1009,20241210,37.17,1769,-21.76,20250403,1205,14.85,20250103,1769,-21.76,20250403,1009,37.17,20241210,0.16,Y,032080,500,107 억,,132061,N,N,0,N,00,N
+20250410,090400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1355,3,2,0.22,21703324,15954,3.94,1366,1369,1352,1757,947,1352,1360.37,0.61,0,1184,1522,1436,1394,1308,1266,1416,1288,107,405,500,940,1,1,21491029,291,-14.26,0.27,12,0.07,-95.00,4988.00,1769,20250403,-23.40,1009,20241210,34.29,1769,-23.40,20250403,1205,12.45,20250103,1769,-23.40,20250403,1009,34.29,20241210,0.16,Y,032080,500,107 억,,132061,N,N,0,N,00,N
 20250409,160356,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1352,-114,5,-7.78,560988787,402972,89.03,1467,1480,1352,1905,1027,1466,1392.25,0.58,0,8470,1577,1521,1485,1429,1393,1503,1411,107,439,500,1020,1,1,21491029,291,-14.23,0.27,12,1.88,-95.00,4988.00,1769,20250403,-23.57,1009,20241210,33.99,1769,-23.57,20250403,1205,12.20,20250103,1769,-23.57,20250403,1009,33.99,20241210,0.20,Y,032080,500,107 억,,123946,N,N,0,N,00,N
 20250409,150320,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1374,-92,5,-6.28,524991636,376508,83.18,1467,1480,1358,1905,1027,1466,1394.37,0.58,0,10750,1577,1521,1485,1429,1393,1503,1411,107,439,500,1020,1,1,21491029,295,-14.46,0.28,12,1.75,-95.00,4988.00,1769,20250403,-22.33,1009,20241210,36.17,1769,-22.33,20250403,1205,14.02,20250103,1769,-22.33,20250403,1009,36.17,20241210,0.20,Y,032080,500,107 억,,123946,N,N,0,N,00,N
 20250409,140354,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1380,-86,5,-5.87,461188477,329809,72.86,1467,1480,1366,1905,1027,1466,1398.35,0.58,0,17409,1577,1521,1485,1429,1393,1503,1411,107,439,500,1020,1,1,21491029,297,-14.53,0.28,12,1.53,-95.00,4988.00,1769,20250403,-21.99,1009,20241210,36.77,1769,-21.99,20250403,1205,14.52,20250103,1769,-21.99,20250403,1009,36.77,20241210,0.20,Y,032080,500,107 억,,123946,N,N,0,N,00,N
diff --git a/032190/price/prices-20250401.csv b/032190/price/prices-20250401.csv
index 58a5d7e2319a..1fb6ea3ff8f7 100644
--- a/032190/price/prices-20250401.csv
+++ b/032190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160357,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11150,500,2,4.69,734439445,66446,104.71,11060,11170,10900,13840,7460,10650,11053.18,9.71,0,19198,11183,10916,10723,10456,10263,10820,10360,192,3190,500,7880,10,1,38300000,4270,2.60,0.32,12,0.17,4290.00,35393.00,12760,20240329,-12.62,9550,20241210,16.75,12120,-8.00,20250324,9690,15.07,20250203,12670,-12.00,20240507,9550,16.75,20241210,0.17,Y,032190,500,191 억,,3717133,N,N,446,N,00,N
+20250410,150358,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11130,480,2,4.51,691880775,62628,98.70,11060,11170,10900,13840,7460,10650,11047.47,9.71,0,17059,11183,10916,10723,10456,10263,10820,10360,192,3190,500,7880,10,1,38300000,4263,2.59,0.31,12,0.16,4290.00,35393.00,12760,20240329,-12.77,9550,20241210,16.54,12120,-8.17,20250324,9690,14.86,20250203,12670,-12.15,20240507,9550,16.54,20241210,0.17,Y,032190,500,191 억,,3717133,N,N,3536,N,00,N
+20250410,140358,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11120,470,2,4.41,475258145,43140,67.99,11060,11170,10900,13840,7460,10650,11016.65,9.71,0,5720,11183,10916,10723,10456,10263,10820,10360,192,3190,500,7880,10,1,38300000,4259,2.59,0.31,12,0.11,4290.00,35393.00,12760,20240329,-12.85,9550,20241210,16.44,12120,-8.25,20250324,9690,14.76,20250203,12670,-12.23,20240507,9550,16.44,20241210,0.17,Y,032190,500,191 억,,3717133,N,N,3536,N,00,N
+20250410,130358,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11070,420,2,3.94,375260975,34137,53.80,11060,11070,10900,13840,7460,10650,10992.79,9.71,0,2785,11183,10916,10723,10456,10263,10820,10360,192,3190,500,7880,10,1,38300000,4240,2.58,0.31,12,0.09,4290.00,35393.00,12760,20240329,-13.24,9550,20241210,15.92,12120,-8.66,20250324,9690,14.24,20250203,12670,-12.63,20240507,9550,15.92,20241210,0.17,Y,032190,500,191 억,,3717133,N,N,3536,N,00,N
+20250410,120358,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11040,390,2,3.66,322202815,29333,46.23,11060,11070,10900,13840,7460,10650,10984.31,9.71,0,4085,11183,10916,10723,10456,10263,10820,10360,192,3190,500,7880,10,1,38300000,4228,2.57,0.31,12,0.08,4290.00,35393.00,12760,20240329,-13.48,9550,20241210,15.60,12120,-8.91,20250324,9690,13.93,20250203,12670,-12.87,20240507,9550,15.60,20241210,0.17,Y,032190,500,191 억,,3717133,N,N,3536,N,00,N
+20250410,110358,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11000,350,2,3.29,254819335,23215,36.58,11060,11060,10900,13840,7460,10650,10976.50,9.71,0,4981,11183,10916,10723,10456,10263,10820,10360,192,3190,500,7880,10,1,38300000,4213,2.56,0.31,12,0.06,4290.00,35393.00,12760,20240329,-13.79,9550,20241210,15.18,12120,-9.24,20250324,9690,13.52,20250203,12670,-13.18,20240507,9550,15.18,20241210,0.17,Y,032190,500,191 억,,3717133,N,N,3536,N,00,N
+20250410,100357,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10970,320,2,3.00,165133085,15047,23.71,11060,11060,10900,13840,7460,10650,10974.49,9.71,0,1120,11183,10916,10723,10456,10263,10820,10360,192,3190,500,7880,10,1,38300000,4202,2.56,0.31,12,0.04,4290.00,35393.00,12760,20240329,-14.03,9550,20241210,14.87,12120,-9.49,20250324,9690,13.21,20250203,12670,-13.42,20240507,9550,14.87,20241210,0.17,Y,032190,500,191 억,,3717133,N,N,3536,N,00,N
+20250410,090400,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11010,360,2,3.38,32135480,2914,4.59,11060,11060,10980,13840,7460,10650,11027.96,9.71,0,211,11183,10916,10723,10456,10263,10820,10360,192,3190,500,7880,10,1,38300000,4217,2.57,0.31,12,0.01,4290.00,35393.00,12760,20240329,-13.71,9550,20241210,15.29,12120,-9.16,20250324,9690,13.62,20250203,12670,-13.10,20240507,9550,15.29,20241210,0.17,Y,032190,500,191 억,,3717133,N,N,3536,N,00,N
 20250409,160356,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10650,-170,5,-1.57,675584485,63455,103.08,10990,10990,10530,14060,7580,10820,10646.67,9.72,0,-1835,11593,11206,10683,10296,9773,11400,10490,192,3240,500,8000,10,1,38300000,4079,2.48,0.30,12,0.17,4290.00,35393.00,12900,20240328,-17.44,9550,20241210,11.52,12120,-12.13,20250324,9690,9.91,20250203,12670,-15.94,20240507,9550,11.52,20241210,0.19,Y,032190,500,191 억,,3721792,N,N,3536,N,00,N
 20250409,150320,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10670,-150,5,-1.39,618544815,58101,94.38,10990,10990,10530,14060,7580,10820,10646.03,9.72,0,-284,11593,11206,10683,10296,9773,11400,10490,192,3240,500,8000,10,1,38300000,4087,2.49,0.30,12,0.15,4290.00,35393.00,12900,20240328,-17.29,9550,20241210,11.73,12120,-11.96,20250324,9690,10.11,20250203,12670,-15.79,20240507,9550,11.73,20241210,0.19,Y,032190,500,191 억,,3721792,N,N,1424,N,00,N
 20250409,140354,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10580,-240,5,-2.22,556943555,52294,84.95,10990,10990,10540,14060,7580,10820,10650.24,9.72,0,2298,11593,11206,10683,10296,9773,11400,10490,192,3240,500,8000,10,1,38300000,4052,2.47,0.30,12,0.14,4290.00,35393.00,12900,20240328,-17.98,9550,20241210,10.79,12120,-12.71,20250324,9690,9.18,20250203,12670,-16.50,20240507,9550,10.79,20241210,0.19,Y,032190,500,191 억,,3721792,N,N,1424,N,00,N
diff --git a/032280/price/prices-20250401.csv b/032280/price/prices-20250401.csv
index 8c3c83555e1e..de3eaef6c593 100644
--- a/032280/price/prices-20250401.csv
+++ b/032280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160357,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2375,-70,5,-2.86,1371041585,562998,60.12,2445,2535,2340,3175,1715,2445,2435.26,2.08,0,31320,2981,2712,2526,2257,2071,2620,2165,162,730,1000,1560,5,1,16213590,385,31.25,0.60,12,3.47,76.00,3965.00,3465,20241216,-31.46,1442,20241023,64.70,3255,-27.04,20250408,1707,39.13,20250331,3465,-31.46,20241216,1442,64.70,20241023,0.13,N,032280,1000,162 억,,336499,N,N,0,N,00,N
+20250410,150359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2370,-75,5,-3.07,1293038035,530061,56.60,2445,2535,2340,3175,1715,2445,2439.41,2.08,0,30068,2981,2712,2526,2257,2071,2620,2165,162,730,1000,1560,5,1,16213590,384,31.18,0.60,12,3.27,76.00,3965.00,3465,20241216,-31.60,1442,20241023,64.36,3255,-27.19,20250408,1707,38.84,20250331,3465,-31.60,20241216,1442,64.36,20241023,0.13,N,032280,1000,162 억,,336499,N,N,0,N,00,N
+20250410,140358,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2420,-25,5,-1.02,1168651125,477942,51.04,2445,2535,2340,3175,1715,2445,2445.17,2.08,0,33041,2981,2712,2526,2257,2071,2620,2165,162,730,1000,1560,5,1,16213590,392,31.84,0.61,12,2.95,76.00,3965.00,3465,20241216,-30.16,1442,20241023,67.82,3255,-25.65,20250408,1707,41.77,20250331,3465,-30.16,20241216,1442,67.82,20241023,0.13,N,032280,1000,162 억,,336499,N,N,0,N,00,N
+20250410,130358,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2420,-25,5,-1.02,1126577130,460561,49.18,2445,2535,2340,3175,1715,2445,2446.10,2.08,0,38387,2981,2712,2526,2257,2071,2620,2165,162,730,1000,1560,5,1,16213590,392,31.84,0.61,12,2.84,76.00,3965.00,3465,20241216,-30.16,1442,20241023,67.82,3255,-25.65,20250408,1707,41.77,20250331,3465,-30.16,20241216,1442,67.82,20241023,0.13,N,032280,1000,162 억,,336499,N,N,0,N,00,N
+20250410,120358,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2405,-40,5,-1.64,1041985155,425489,45.44,2445,2535,2340,3175,1715,2445,2448.91,2.08,0,39225,2981,2712,2526,2257,2071,2620,2165,162,730,1000,1560,5,1,16213590,390,31.64,0.61,12,2.62,76.00,3965.00,3465,20241216,-30.59,1442,20241023,66.78,3255,-26.11,20250408,1707,40.89,20250331,3465,-30.59,20241216,1442,66.78,20241023,0.13,N,032280,1000,162 억,,336499,N,N,0,N,00,N
+20250410,110358,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2440,-5,5,-0.20,897867857,365767,39.06,2445,2535,2340,3175,1715,2445,2454.75,2.08,0,43996,2981,2712,2526,2257,2071,2620,2165,162,730,1000,1560,5,1,16213590,396,32.11,0.62,12,2.26,76.00,3965.00,3465,20241216,-29.58,1442,20241023,69.21,3255,-25.04,20250408,1707,42.94,20250331,3465,-29.58,20241216,1442,69.21,20241023,0.13,N,032280,1000,162 억,,336499,N,N,0,N,00,N
+20250410,100357,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2465,20,2,0.82,481522272,195129,20.84,2445,2535,2340,3175,1715,2445,2467.71,2.08,0,25397,2981,2712,2526,2257,2071,2620,2165,162,730,1000,1560,5,1,16213590,400,32.43,0.62,12,1.20,76.00,3965.00,3465,20241216,-28.86,1442,20241023,70.94,3255,-24.27,20250408,1707,44.41,20250331,3465,-28.86,20241216,1442,70.94,20241023,0.13,N,032280,1000,162 억,,336499,N,N,0,N,00,N
+20250410,090400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2495,50,2,2.04,75457711,30383,3.24,2445,2515,2445,3175,1715,2445,2483.55,2.08,0,2318,2981,2712,2526,2257,2071,2620,2165,162,730,1000,1560,5,1,16213590,405,32.83,0.63,12,0.19,76.00,3965.00,3465,20241216,-27.99,1442,20241023,73.02,3255,-23.35,20250408,1707,46.16,20250331,3465,-27.99,20241216,1442,73.02,20241023,0.13,N,032280,1000,162 억,,336499,N,N,0,N,00,N
 20250409,160356,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2445,-300,5,-10.93,2376235368,931910,42.54,2690,2795,2340,3565,1925,2745,2549.74,1.31,0,13020,3488,3116,2883,2511,2278,3000,2395,162,820,1000,1750,5,1,16213590,396,32.17,0.62,12,5.75,76.00,3965.00,3465,20241216,-29.44,1442,20241023,69.56,3255,-24.88,20250408,1707,43.23,20250331,3465,-29.44,20241216,1442,69.56,20241023,0.26,N,032280,1000,162 억,,212964,N,N,8543,N,00,N
 20250409,150320,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2455,-290,5,-10.56,2306680553,903609,41.24,2690,2795,2340,3565,1925,2745,2552.45,1.31,0,16915,3488,3116,2883,2511,2278,3000,2395,162,820,1000,1750,5,1,16213590,398,32.30,0.62,12,5.57,76.00,3965.00,3465,20241216,-29.15,1442,20241023,70.25,3255,-24.58,20250408,1707,43.82,20250331,3465,-29.15,20241216,1442,70.25,20241023,0.26,N,032280,1000,162 억,,212964,N,N,8543,N,00,N
 20250409,140354,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2415,-330,5,-12.02,2088821275,812844,37.10,2690,2795,2380,3565,1925,2745,2569.48,1.31,0,12766,3488,3116,2883,2511,2278,3000,2395,162,820,1000,1750,5,1,16213590,392,31.78,0.61,12,5.01,76.00,3965.00,3465,20241216,-30.30,1442,20241023,67.48,3255,-25.81,20250408,1707,41.48,20250331,3465,-30.30,20241216,1442,67.48,20241023,0.26,N,032280,1000,162 억,,212964,N,N,8543,N,00,N
diff --git a/032300/price/prices-20250401.csv b/032300/price/prices-20250401.csv
index ba84dbd630f3..60f0edb73f9e 100644
--- a/032300/price/prices-20250401.csv
+++ b/032300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160358,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13680,460,2,3.48,220811020,16190,145.90,13440,13720,13440,17180,9260,13220,13638.73,0.88,0,6644,13666,13442,13246,13022,12826,13555,13135,55,3960,500,9510,10,1,10906701,1492,39.31,2.09,12,0.15,348.00,6550.00,24650,20241018,-44.50,13050,20250409,4.83,17200,-20.47,20250306,13050,4.83,20250409,24650,-44.50,20241018,13050,4.83,20250409,2.86,Y,032300,500,54 억,,95761,N,N,513,N,00,N
+20250410,150359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13680,460,2,3.48,207811360,15239,137.33,13440,13720,13440,17180,9260,13220,13636.81,0.88,0,6340,13666,13442,13246,13022,12826,13555,13135,55,3960,500,9510,10,1,10906701,1492,39.31,2.09,12,0.14,348.00,6550.00,24650,20241018,-44.50,13050,20250409,4.83,17200,-20.47,20250306,13050,4.83,20250409,24650,-44.50,20241018,13050,4.83,20250409,2.86,Y,032300,500,54 억,,95761,N,N,1481,N,00,N
+20250410,140358,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13670,450,2,3.40,180900425,13273,119.61,13440,13700,13440,17180,9260,13220,13629.20,0.88,0,4634,13666,13442,13246,13022,12826,13555,13135,55,3960,500,9510,10,1,10906701,1491,39.28,2.09,12,0.12,348.00,6550.00,24650,20241018,-44.54,13050,20250409,4.75,17200,-20.52,20250306,13050,4.75,20250409,24650,-44.54,20241018,13050,4.75,20250409,2.86,Y,032300,500,54 억,,95761,N,N,1481,N,00,N
+20250410,130359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13640,420,2,3.18,168669975,12377,111.53,13440,13700,13440,17180,9260,13220,13627.69,0.88,0,4045,13666,13442,13246,13022,12826,13555,13135,55,3960,500,9510,10,1,10906701,1488,39.20,2.08,12,0.11,348.00,6550.00,24650,20241018,-44.67,13050,20250409,4.52,17200,-20.70,20250306,13050,4.52,20250409,24650,-44.67,20241018,13050,4.52,20250409,2.86,Y,032300,500,54 억,,95761,N,N,1481,N,00,N
+20250410,120359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13650,430,2,3.25,137317075,10085,90.88,13440,13700,13440,17180,9260,13220,13615.97,0.88,0,3802,13666,13442,13246,13022,12826,13555,13135,55,3960,500,9510,10,1,10906701,1489,39.22,2.08,12,0.09,348.00,6550.00,24650,20241018,-44.62,13050,20250409,4.60,17200,-20.64,20250306,13050,4.60,20250409,24650,-44.62,20241018,13050,4.60,20250409,2.86,Y,032300,500,54 억,,95761,N,N,1481,N,00,N
+20250410,110358,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13600,380,2,2.87,110591665,8124,73.21,13440,13700,13440,17180,9260,13220,13612.96,0.88,0,2984,13666,13442,13246,13022,12826,13555,13135,55,3960,500,9510,10,1,10906701,1483,39.08,2.08,12,0.07,348.00,6550.00,24650,20241018,-44.83,13050,20250409,4.21,17200,-20.93,20250306,13050,4.21,20250409,24650,-44.83,20241018,13050,4.21,20250409,2.86,Y,032300,500,54 억,,95761,N,N,1481,N,00,N
+20250410,100358,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13530,310,2,2.34,28747215,2117,19.08,13440,13700,13440,17180,9260,13220,13579.22,0.88,0,588,13666,13442,13246,13022,12826,13555,13135,55,3960,500,9510,10,1,10906701,1476,38.88,2.07,12,0.02,348.00,6550.00,24650,20241018,-45.11,13050,20250409,3.68,17200,-21.34,20250306,13050,3.68,20250409,24650,-45.11,20241018,13050,3.68,20250409,2.86,Y,032300,500,54 억,,95761,N,N,1481,N,00,N
+20250410,090400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13650,430,2,3.25,6996000,516,4.65,13440,13650,13440,17180,9260,13220,13558.14,0.88,0,-108,13666,13442,13246,13022,12826,13555,13135,55,3960,500,9510,10,1,10906701,1489,39.22,2.08,12,0.00,348.00,6550.00,24650,20241018,-44.62,13050,20250409,4.60,17200,-20.64,20250306,13050,4.60,20250409,24650,-44.62,20241018,13050,4.60,20250409,2.86,Y,032300,500,54 억,,95761,N,N,1481,N,00,N
 20250409,160357,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,13220,-270,5,-2.00,146459520,11097,93.38,13050,13470,13050,17530,9450,13490,13198.12,0.85,0,-44,13950,13720,13600,13370,13250,13660,13310,55,4040,500,9710,10,1,10906701,1442,37.99,2.02,12,0.10,348.00,6550.00,24650,20241018,-46.37,13050,20250409,1.30,17200,-23.14,20250306,13050,1.30,20250409,24650,-46.37,20241018,13050,1.30,20250409,2.93,Y,032300,500,54 억,,92452,N,N,1481,N,00,N
 20250409,150320,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,13210,-280,5,-2.08,136879800,10372,87.28,13050,13470,13050,17530,9450,13490,13197.05,0.85,0,321,13950,13720,13600,13370,13250,13660,13310,55,4040,500,9710,10,1,10906701,1441,37.96,2.02,12,0.10,348.00,6550.00,24650,20241018,-46.41,13050,20250409,1.23,17200,-23.20,20250306,13050,1.23,20250409,24650,-46.41,20241018,13050,1.23,20250409,2.93,Y,032300,500,54 억,,92452,N,N,1842,N,00,N
 20250409,140354,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,13150,-340,5,-2.52,118814190,8994,75.68,13050,13470,13050,17530,9450,13490,13210.38,0.85,0,1237,13950,13720,13600,13370,13250,13660,13310,55,4040,500,9710,10,1,10906701,1434,37.79,2.01,12,0.08,348.00,6550.00,24650,20241018,-46.65,13050,20250409,0.77,17200,-23.55,20250306,13050,0.77,20250409,24650,-46.65,20241018,13050,0.77,20250409,2.93,Y,032300,500,54 억,,92452,N,N,1842,N,00,N
diff --git a/032350/price/prices-20250401.csv b/032350/price/prices-20250401.csv
index ceba3494e7f4..fb1efe0b927a 100644
--- a/032350/price/prices-20250401.csv
+++ b/032350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8740,-70,5,-0.79,4190830285,480518,128.00,9000,9040,8400,11450,6170,8810,8721.46,5.40,0,-13381,9223,9016,8833,8626,8443,8925,8535,381,2640,500,6690,10,1,76196183,6660,-5.71,2.10,12,0.63,-1530.00,4156.00,10900,20240603,-19.82,7060,20241230,23.80,9040,0.00,20250409,7520,16.22,20250102,10900,-19.82,20240603,7060,23.80,20241230,0.03,Y,032350,500,380 억,,4112206,N,N,74145,N,00,N
+20250410,150359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8730,-80,5,-0.91,3934760290,451180,120.19,9000,9040,8400,11450,6170,8810,8721.04,5.40,0,-8073,9223,9016,8833,8626,8443,8925,8535,381,2640,500,6690,10,1,76196183,6652,-5.71,2.10,12,0.59,-1530.00,4156.00,10900,20240603,-19.91,7060,20241230,23.65,9040,0.00,20250409,7520,16.09,20250102,10900,-19.91,20240603,7060,23.65,20241230,0.03,Y,032350,500,380 억,,4112206,N,N,46982,N,00,N
+20250410,140358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8810,0,3,0.00,2816842170,323412,86.15,9000,9040,8400,11450,6170,8810,8709.76,5.40,0,5166,9223,9016,8833,8626,8443,8925,8535,381,2640,500,6690,10,1,76196183,6713,-5.76,2.12,12,0.42,-1530.00,4156.00,10900,20240603,-19.17,7060,20241230,24.79,9040,0.00,20250409,7520,17.15,20250102,10900,-19.17,20240603,7060,24.79,20241230,0.03,Y,032350,500,380 억,,4112206,N,N,46982,N,00,N
+20250410,130359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8780,-30,5,-0.34,2201025295,253458,67.52,9000,9040,8400,11450,6170,8810,8683.98,5.40,0,-16042,9223,9016,8833,8626,8443,8925,8535,381,2640,500,6690,10,1,76196183,6690,-5.74,2.11,12,0.33,-1530.00,4156.00,10900,20240603,-19.45,7060,20241230,24.36,9040,0.00,20250409,7520,16.76,20250102,10900,-19.45,20240603,7060,24.36,20241230,0.03,Y,032350,500,380 억,,4112206,N,N,46982,N,00,N
+20250410,120359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8760,-50,5,-0.57,1870213235,215632,57.44,9000,9040,8400,11450,6170,8810,8673.17,5.40,0,-11416,9223,9016,8833,8626,8443,8925,8535,381,2640,500,6690,10,1,76196183,6675,-5.73,2.11,12,0.28,-1530.00,4156.00,10900,20240603,-19.63,7060,20241230,24.08,9040,0.00,20250409,7520,16.49,20250102,10900,-19.63,20240603,7060,24.08,20241230,0.03,Y,032350,500,380 억,,4112206,N,N,46982,N,00,N
+20250410,110358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8710,-100,5,-1.14,1647204095,190123,50.64,9000,9040,8400,11450,6170,8810,8663.89,5.40,0,-7653,9223,9016,8833,8626,8443,8925,8535,381,2640,500,6690,10,1,76196183,6637,-5.69,2.10,12,0.25,-1530.00,4156.00,10900,20240603,-20.09,7060,20241230,23.37,9040,0.00,20250409,7520,15.82,20250102,10900,-20.09,20240603,7060,23.37,20241230,0.03,Y,032350,500,380 억,,4112206,N,N,46982,N,00,N
+20250410,100358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8720,-90,5,-1.02,1407264555,162599,43.31,9000,9040,8400,11450,6170,8810,8654.82,5.40,0,-7670,9223,9016,8833,8626,8443,8925,8535,381,2640,500,6690,10,1,76196183,6644,-5.70,2.10,12,0.21,-1530.00,4156.00,10900,20240603,-20.00,7060,20241230,23.51,9040,0.00,20250409,7520,15.96,20250102,10900,-20.00,20240603,7060,23.51,20241230,0.03,Y,032350,500,380 억,,4112206,N,N,46982,N,00,N
+20250410,090401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8820,10,2,0.11,162102860,18117,4.83,9000,9040,8800,11450,6170,8810,8947.56,5.40,0,-3385,9223,9016,8833,8626,8443,8925,8535,381,2640,500,6690,10,1,76196183,6721,-5.76,2.12,12,0.02,-1530.00,4156.00,10900,20240603,-19.08,7060,20241230,24.93,9040,0.00,20250409,7520,17.29,20250102,10900,-19.08,20240603,7060,24.93,20241230,0.03,Y,032350,500,380 억,,4112206,N,N,46982,N,00,N
 20250409,160357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8810,-190,5,-2.11,3301564565,375404,68.85,8870,9040,8650,11700,6300,9000,8794.70,5.38,0,25988,9233,9116,8913,8796,8593,9175,8855,381,2700,500,6840,10,1,76196183,6713,-5.76,2.12,12,0.49,-1530.00,4156.00,10900,20240603,-19.17,7060,20241230,24.79,9040,-2.54,20250409,7520,17.15,20250102,10900,-19.17,20240603,7060,24.79,20241230,0.04,Y,032350,500,380 억,,4101955,N,N,46982,N,00,N
 20250409,150320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8760,-240,5,-2.67,2876036685,326958,59.97,8870,9040,8650,11700,6300,9000,8796.35,5.38,0,44772,9233,9116,8913,8796,8593,9175,8855,381,2700,500,6840,10,1,76196183,6675,-5.73,2.11,12,0.43,-1530.00,4156.00,10900,20240603,-19.63,7060,20241230,24.08,9040,-3.10,20250409,7520,16.49,20250102,10900,-19.63,20240603,7060,24.08,20241230,0.04,Y,032350,500,380 억,,4101955,N,N,46338,N,00,N
 20250409,140355,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8680,-320,5,-3.56,2417797795,274320,50.31,8870,9040,8650,11700,6300,9000,8813.79,5.38,0,45794,9233,9116,8913,8796,8593,9175,8855,381,2700,500,6840,10,1,76196183,6614,-5.67,2.09,12,0.36,-1530.00,4156.00,10900,20240603,-20.37,7060,20241230,22.95,9040,-3.98,20250409,7520,15.43,20250102,10900,-20.37,20240603,7060,22.95,20241230,0.04,Y,032350,500,380 억,,4101955,N,N,46338,N,00,N
diff --git a/032500/price/prices-20250401.csv b/032500/price/prices-20250401.csv
index e0fe7d745659..d02e8507daff 100644
--- a/032500/price/prices-20250401.csv
+++ b/032500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160358,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7420,580,2,8.48,554053440,76227,159.88,7100,7420,6990,8890,4790,6840,7268.47,5.56,0,3881,7246,7042,6896,6692,6546,6970,6620,199,2050,500,4780,10,1,39820883,2955,-7.66,2.06,12,0.19,-969.00,3607.00,17380,20240329,-57.31,6600,20240909,12.42,10250,-27.61,20250124,6750,9.93,20250409,16900,-56.09,20240411,6600,12.42,20240909,0.25,Y,032500,500,199 억,,2214806,N,N,9937,N,00,N
+20250410,150359,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7330,490,2,7.16,506376940,69788,146.37,7100,7380,6990,8890,4790,6840,7255.93,5.56,0,2977,7246,7042,6896,6692,6546,6970,6620,199,2050,500,4780,10,1,39820883,2919,-7.56,2.03,12,0.18,-969.00,3607.00,17380,20240329,-57.83,6600,20240909,11.06,10250,-28.49,20250124,6750,8.59,20250409,16900,-56.63,20240411,6600,11.06,20240909,0.25,Y,032500,500,199 억,,2214806,N,N,7634,N,00,N
+20250410,140359,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7340,500,2,7.31,433941940,59940,125.72,7100,7370,6990,8890,4790,6840,7239.61,5.56,0,2087,7246,7042,6896,6692,6546,6970,6620,199,2050,500,4780,10,1,39820883,2923,-7.57,2.03,12,0.15,-969.00,3607.00,17380,20240329,-57.77,6600,20240909,11.21,10250,-28.39,20250124,6750,8.74,20250409,16900,-56.57,20240411,6600,11.21,20240909,0.25,Y,032500,500,199 억,,2214806,N,N,7634,N,00,N
+20250410,130359,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7330,490,2,7.16,339743450,47108,98.80,7100,7350,6990,8890,4790,6840,7212.01,5.56,0,4125,7246,7042,6896,6692,6546,6970,6620,199,2050,500,4780,10,1,39820883,2919,-7.56,2.03,12,0.12,-969.00,3607.00,17380,20240329,-57.83,6600,20240909,11.06,10250,-28.49,20250124,6750,8.59,20250409,16900,-56.63,20240411,6600,11.06,20240909,0.25,Y,032500,500,199 억,,2214806,N,N,7634,N,00,N
+20250410,120359,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7320,480,2,7.02,268045740,37307,78.25,7100,7350,6990,8890,4790,6840,7184.86,5.56,0,3752,7246,7042,6896,6692,6546,6970,6620,199,2050,500,4780,10,1,39820883,2915,-7.55,2.03,12,0.09,-969.00,3607.00,17380,20240329,-57.88,6600,20240909,10.91,10250,-28.59,20250124,6750,8.44,20250409,16900,-56.69,20240411,6600,10.91,20240909,0.25,Y,032500,500,199 억,,2214806,N,N,7634,N,00,N
+20250410,110359,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7320,480,2,7.02,196865430,27583,57.85,7100,7330,6990,8890,4790,6840,7137.20,5.56,0,3788,7246,7042,6896,6692,6546,6970,6620,199,2050,500,4780,10,1,39820883,2915,-7.55,2.03,12,0.07,-969.00,3607.00,17380,20240329,-57.88,6600,20240909,10.91,10250,-28.59,20250124,6750,8.44,20250409,16900,-56.69,20240411,6600,10.91,20240909,0.25,Y,032500,500,199 억,,2214806,N,N,7634,N,00,N
+20250410,100358,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7080,240,2,3.51,79176650,11228,23.55,7100,7130,6990,8890,4790,6840,7051.71,5.56,0,-1091,7246,7042,6896,6692,6546,6970,6620,199,2050,500,4780,10,1,39820883,2819,-7.31,1.96,12,0.03,-969.00,3607.00,17380,20240329,-59.26,6600,20240909,7.27,10250,-30.93,20250124,6750,4.89,20250409,16900,-58.11,20240411,6600,7.27,20240909,0.25,Y,032500,500,199 억,,2214806,N,N,7634,N,00,N
+20250410,090401,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7100,260,2,3.80,20385860,2876,6.03,7100,7130,7050,8890,4790,6840,7088.27,5.56,0,-1064,7246,7042,6896,6692,6546,6970,6620,199,2050,500,4780,10,1,39820883,2827,-7.33,1.97,12,0.01,-969.00,3607.00,17380,20240329,-59.15,6600,20240909,7.58,10250,-30.73,20250124,6750,5.19,20250409,16900,-57.99,20240411,6600,7.58,20240909,0.25,Y,032500,500,199 억,,2214806,N,N,7634,N,00,N
 20250409,160357,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6840,-30,5,-0.44,325720675,47679,64.98,7100,7100,6750,8930,4810,6870,6831.53,5.48,0,-6409,7203,7036,6953,6786,6703,6995,6745,199,2060,500,4800,10,1,39820883,2724,-7.06,1.90,12,0.12,-969.00,3607.00,17380,20240328,-60.64,6600,20240909,3.64,10250,-33.27,20250124,6750,1.33,20250409,16900,-59.53,20240411,6600,3.64,20240909,0.26,Y,032500,500,199 억,,2183927,N,N,7634,N,00,N
 20250409,150321,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,-40,5,-0.58,290998635,42596,58.05,7100,7100,6750,8930,4810,6870,6831.60,5.48,0,-6900,7203,7036,6953,6786,6703,6995,6745,199,2060,500,4800,10,1,39820883,2720,-7.05,1.89,12,0.11,-969.00,3607.00,17380,20240328,-60.70,6600,20240909,3.48,10250,-33.37,20250124,6750,1.19,20250409,16900,-59.59,20240411,6600,3.48,20240909,0.26,Y,032500,500,199 억,,2183927,N,N,10330,N,00,N
 20250409,140355,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6770,-100,5,-1.46,216228985,31606,43.08,7100,7100,6750,8930,4810,6870,6841.39,5.48,0,-7355,7203,7036,6953,6786,6703,6995,6745,199,2060,500,4800,10,1,39820883,2696,-6.99,1.88,12,0.08,-969.00,3607.00,17380,20240328,-61.05,6600,20240909,2.58,10250,-33.95,20250124,6750,0.30,20250409,16900,-59.94,20240411,6600,2.58,20240909,0.26,Y,032500,500,199 억,,2183927,N,N,10330,N,00,N
diff --git a/032540/price/prices-20250401.csv b/032540/price/prices-20250401.csv
index ad3c1afacea4..2eff935fcd46 100644
--- a/032540/price/prices-20250401.csv
+++ b/032540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,0,3,0.00,48037710,10363,235.95,4675,4675,4615,6010,3245,4630,4635.51,0.58,0,-858,4700,4665,4630,4595,4560,4682,4612,70,1380,500,3330,5,1,13931609,645,13.90,0.76,12,0.07,333.00,6123.00,6580,20240528,-29.64,4530,20241203,2.21,5330,-13.13,20250108,4550,1.76,20250331,6580,-29.64,20240528,4530,2.21,20241203,1.85,Y,032540,500,69 억,,80882,N,N,0,N,00,N
+20250410,150400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,0,3,0.00,43306190,9341,212.68,4675,4675,4615,6010,3245,4630,4636.14,0.58,0,-784,4700,4665,4630,4595,4560,4682,4612,70,1380,500,3330,5,1,13931609,645,13.90,0.76,12,0.07,333.00,6123.00,6580,20240528,-29.64,4530,20241203,2.21,5330,-13.13,20250108,4550,1.76,20250331,6580,-29.64,20240528,4530,2.21,20241203,1.85,Y,032540,500,69 억,,80882,N,N,0,N,00,N
+20250410,140359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,20,2,0.43,28875245,6229,141.83,4675,4675,4615,6010,3245,4630,4635.61,0.58,0,-814,4700,4665,4630,4595,4560,4682,4612,70,1380,500,3330,5,1,13931609,648,13.96,0.76,12,0.04,333.00,6123.00,6580,20240528,-29.33,4530,20241203,2.65,5330,-12.76,20250108,4550,2.20,20250331,6580,-29.33,20240528,4530,2.65,20241203,1.85,Y,032540,500,69 억,,80882,N,N,0,N,00,N
+20250410,130359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,10,2,0.22,18356900,3964,90.26,4675,4675,4615,6010,3245,4630,4630.90,0.58,0,-956,4700,4665,4630,4595,4560,4682,4612,70,1380,500,3330,5,1,13931609,646,13.93,0.76,12,0.03,333.00,6123.00,6580,20240528,-29.48,4530,20241203,2.43,5330,-12.95,20250108,4550,1.98,20250331,6580,-29.48,20240528,4530,2.43,20241203,1.85,Y,032540,500,69 억,,80882,N,N,0,N,00,N
+20250410,120359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,20,2,0.43,13187190,2848,64.85,4675,4675,4615,6010,3245,4630,4630.33,0.58,0,-971,4700,4665,4630,4595,4560,4682,4612,70,1380,500,3330,5,1,13931609,648,13.96,0.76,12,0.02,333.00,6123.00,6580,20240528,-29.33,4530,20241203,2.65,5330,-12.76,20250108,4550,2.20,20250331,6580,-29.33,20240528,4530,2.65,20241203,1.85,Y,032540,500,69 억,,80882,N,N,0,N,00,N
+20250410,110359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,20,2,0.43,12392615,2677,60.95,4675,4675,4615,6010,3245,4630,4629.29,0.58,0,-971,4700,4665,4630,4595,4560,4682,4612,70,1380,500,3330,5,1,13931609,648,13.96,0.76,12,0.02,333.00,6123.00,6580,20240528,-29.33,4530,20241203,2.65,5330,-12.76,20250108,4550,2.20,20250331,6580,-29.33,20240528,4530,2.65,20241203,1.85,Y,032540,500,69 억,,80882,N,N,0,N,00,N
+20250410,100359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,0,3,0.00,11817950,2553,58.13,4675,4675,4615,6010,3245,4630,4629.04,0.58,0,-976,4700,4665,4630,4595,4560,4682,4612,70,1380,500,3330,5,1,13931609,645,13.90,0.76,12,0.02,333.00,6123.00,6580,20240528,-29.64,4530,20241203,2.21,5330,-13.13,20250108,4550,1.76,20250331,6580,-29.64,20240528,4530,2.21,20241203,1.85,Y,032540,500,69 억,,80882,N,N,0,N,00,N
+20250410,090401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,45,2,0.97,313225,67,1.53,4675,4675,4675,6010,3245,4630,4675.00,0.58,0,0,4700,4665,4630,4595,4560,4682,4612,70,1380,500,3330,5,1,13931609,651,14.04,0.76,12,0.00,333.00,6123.00,6580,20240528,-28.95,4530,20241203,3.20,5330,-12.29,20250108,4550,2.75,20250331,6580,-28.95,20240528,4530,3.20,20241203,1.85,Y,032540,500,69 억,,80882,N,N,0,N,00,N
 20250409,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,-35,5,-0.75,19134715,4151,123.36,4615,4665,4595,6060,3270,4665,4609.66,0.58,0,-1504,4745,4705,4660,4620,4575,4682,4597,70,1395,500,3350,5,1,13931609,645,13.90,0.76,12,0.03,333.00,6123.00,6580,20240528,-29.64,4530,20241203,2.21,5330,-13.13,20250108,4550,1.76,20250331,6580,-29.64,20240528,4530,2.21,20241203,1.83,Y,032540,500,69 억,,80493,N,N,0,N,00,N
 20250409,150321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,-35,5,-0.75,17771240,3856,114.59,4615,4665,4595,6060,3270,4665,4608.72,0.58,0,-1351,4745,4705,4660,4620,4575,4682,4597,70,1395,500,3350,5,1,13931609,645,13.90,0.76,12,0.03,333.00,6123.00,6580,20240528,-29.64,4530,20241203,2.21,5330,-13.13,20250108,4550,1.76,20250331,6580,-29.64,20240528,4530,2.21,20241203,1.83,Y,032540,500,69 억,,80493,N,N,0,N,00,N
 20250409,140355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,-30,5,-0.64,17664765,3833,113.91,4615,4665,4595,6060,3270,4665,4608.60,0.58,0,-1351,4745,4705,4660,4620,4575,4682,4597,70,1395,500,3350,5,1,13931609,646,13.92,0.76,12,0.03,333.00,6123.00,6580,20240528,-29.56,4530,20241203,2.32,5330,-13.04,20250108,4550,1.87,20250331,6580,-29.56,20240528,4530,2.32,20241203,1.83,Y,032540,500,69 억,,80493,N,N,0,N,00,N
diff --git a/032560/price/prices-20250401.csv b/032560/price/prices-20250401.csv
index 73e11659d5a2..c8f03e5cccc3 100644
--- a/032560/price/prices-20250401.csv
+++ b/032560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160359,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5000,120,2,2.46,76451890,15313,85.79,4905,5030,4905,6340,3420,4880,4992.61,3.01,0,2396,5016,4947,4901,4832,4786,4925,4810,85,1460,500,3510,10,1,17000000,850,5.20,0.23,12,0.09,961.00,21788.00,7740,20240520,-35.40,4515,20241210,10.74,5270,-5.12,20250313,4805,4.06,20250203,7740,-35.40,20240520,4515,10.74,20241210,1.30,Y,032560,500,85 억,,512176,N,N,12,N,00,N
+20250410,150400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5020,140,2,2.87,75481410,15119,84.70,4905,5030,4905,6340,3420,4880,4992.49,3.01,0,2339,5016,4947,4901,4832,4786,4925,4810,85,1460,500,3510,10,1,17000000,853,5.22,0.23,12,0.09,961.00,21788.00,7740,20240520,-35.14,4515,20241210,11.18,5270,-4.74,20250313,4805,4.47,20250203,7740,-35.14,20240520,4515,11.18,20241210,1.30,Y,032560,500,85 억,,512176,N,N,1087,N,00,N
+20250410,140359,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5020,140,2,2.87,68629680,13752,77.04,4905,5030,4905,6340,3420,4880,4990.52,3.01,0,2013,5016,4947,4901,4832,4786,4925,4810,85,1460,500,3510,10,1,17000000,853,5.22,0.23,12,0.08,961.00,21788.00,7740,20240520,-35.14,4515,20241210,11.18,5270,-4.74,20250313,4805,4.47,20250203,7740,-35.14,20240520,4515,11.18,20241210,1.30,Y,032560,500,85 억,,512176,N,N,1087,N,00,N
+20250410,130400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5020,140,2,2.87,67796670,13586,76.11,4905,5030,4905,6340,3420,4880,4990.19,3.01,0,1921,5016,4947,4901,4832,4786,4925,4810,85,1460,500,3510,10,1,17000000,853,5.22,0.23,12,0.08,961.00,21788.00,7740,20240520,-35.14,4515,20241210,11.18,5270,-4.74,20250313,4805,4.47,20250203,7740,-35.14,20240520,4515,11.18,20241210,1.30,Y,032560,500,85 억,,512176,N,N,1087,N,00,N
+20250410,120400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5010,130,2,2.66,57316490,11494,64.39,4905,5020,4905,6340,3420,4880,4986.64,3.01,0,1706,5016,4947,4901,4832,4786,4925,4810,85,1460,500,3510,10,1,17000000,852,5.21,0.23,12,0.07,961.00,21788.00,7740,20240520,-35.27,4515,20241210,10.96,5270,-4.93,20250313,4805,4.27,20250203,7740,-35.27,20240520,4515,10.96,20241210,1.30,Y,032560,500,85 억,,512176,N,N,1087,N,00,N
+20250410,110359,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5010,130,2,2.66,53574240,10747,60.21,4905,5020,4905,6340,3420,4880,4985.04,3.01,0,1694,5016,4947,4901,4832,4786,4925,4810,85,1460,500,3510,10,1,17000000,852,5.21,0.23,12,0.06,961.00,21788.00,7740,20240520,-35.27,4515,20241210,10.96,5270,-4.93,20250313,4805,4.27,20250203,7740,-35.27,20240520,4515,10.96,20241210,1.30,Y,032560,500,85 억,,512176,N,N,1087,N,00,N
+20250410,100359,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4970,90,2,1.84,20468650,4122,23.09,4905,5000,4905,6340,3420,4880,4965.71,3.01,0,-1,5016,4947,4901,4832,4786,4925,4810,85,1460,500,3510,5,1,17000000,845,5.17,0.23,12,0.02,961.00,21788.00,7740,20240520,-35.79,4515,20241210,10.08,5270,-5.69,20250313,4805,3.43,20250203,7740,-35.79,20240520,4515,10.08,20241210,1.30,Y,032560,500,85 억,,512176,N,N,1087,N,00,N
+20250410,090401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4980,100,2,2.05,4509170,916,5.13,4905,4980,4905,6340,3420,4880,4922.67,3.01,0,111,5016,4947,4901,4832,4786,4925,4810,85,1460,500,3510,5,1,17000000,847,5.18,0.23,12,0.01,961.00,21788.00,7740,20240520,-35.66,4515,20241210,10.30,5270,-5.50,20250313,4805,3.64,20250203,7740,-35.66,20240520,4515,10.30,20241210,1.30,Y,032560,500,85 억,,512176,N,N,1087,N,00,N
 20250409,160358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4880,-60,5,-1.21,87291490,17850,250.28,4890,4970,4855,6420,3460,4940,4890.28,3.02,0,-1497,5086,5012,4966,4892,4846,4990,4870,85,1480,500,3550,5,1,17000000,830,5.08,0.22,12,0.10,961.00,21788.00,7740,20240520,-36.95,4515,20241210,8.08,5270,-7.40,20250313,4805,1.56,20250203,7740,-36.95,20240520,4515,8.08,20241210,1.31,Y,032560,500,85 억,,513650,N,N,1087,N,00,N
 20250409,150321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4870,-70,5,-1.42,85597470,17502,245.40,4890,4970,4855,6420,3460,4940,4890.73,3.02,0,-1482,5086,5012,4966,4892,4846,4990,4870,85,1480,500,3550,5,1,17000000,828,5.07,0.22,12,0.10,961.00,21788.00,7740,20240520,-37.08,4515,20241210,7.86,5270,-7.59,20250313,4805,1.35,20250203,7740,-37.08,20240520,4515,7.86,20241210,1.31,Y,032560,500,85 억,,513650,N,N,114,N,00,N
 20250409,140355,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4880,-60,5,-1.21,62387315,12753,178.81,4890,4965,4865,6420,3460,4940,4891.97,3.02,0,-996,5086,5012,4966,4892,4846,4990,4870,85,1480,500,3550,5,1,17000000,830,5.08,0.22,12,0.08,961.00,21788.00,7740,20240520,-36.95,4515,20241210,8.08,5270,-7.40,20250313,4805,1.56,20250203,7740,-36.95,20240520,4515,8.08,20241210,1.31,Y,032560,500,85 억,,513650,N,N,114,N,00,N
diff --git a/032580/price/prices-20250401.csv b/032580/price/prices-20250401.csv
index d2b1d347df36..0a5fa21e1374 100644
--- a/032580/price/prices-20250401.csv
+++ b/032580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1172,62,2,5.59,254684467,218105,91.12,1160,1181,1140,1443,777,1110,1167.71,32.56,0,105442,1198,1154,1132,1088,1066,1143,1077,166,333,500,680,1,1,33132064,388,-17.49,0.82,12,0.66,-67.00,1438.00,1965,20240408,-40.36,1032,20240909,13.57,1938,-39.53,20250203,1110,5.59,20250409,1938,-39.53,20250203,1032,13.57,20240909,4.40,Y,032580,500,165 억,,10786424,N,N,179,N,00,N
+20250410,150400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1173,63,2,5.68,245701458,210446,87.92,1160,1181,1140,1443,777,1110,1167.53,32.56,0,99384,1198,1154,1132,1088,1066,1143,1077,166,333,500,680,1,1,33132064,389,-17.51,0.82,12,0.64,-67.00,1438.00,1965,20240408,-40.31,1032,20240909,13.66,1938,-39.47,20250203,1110,5.68,20250409,1938,-39.47,20250203,1032,13.66,20240909,4.40,Y,032580,500,165 억,,10786424,N,N,14401,N,00,N
+20250410,140400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1178,68,2,6.13,219933884,188530,78.76,1160,1181,1140,1443,777,1110,1166.57,32.56,0,81662,1198,1154,1132,1088,1066,1143,1077,166,333,500,680,1,1,33132064,390,-17.58,0.82,12,0.57,-67.00,1438.00,1965,20240408,-40.05,1032,20240909,14.15,1938,-39.22,20250203,1110,6.13,20250409,1938,-39.22,20250203,1032,14.15,20240909,4.40,Y,032580,500,165 억,,10786424,N,N,14401,N,00,N
+20250410,130400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1173,63,2,5.68,192965561,165598,69.18,1160,1181,1140,1443,777,1110,1165.27,32.56,0,64507,1198,1154,1132,1088,1066,1143,1077,166,333,500,680,1,1,33132064,389,-17.51,0.82,12,0.50,-67.00,1438.00,1965,20240408,-40.31,1032,20240909,13.66,1938,-39.47,20250203,1110,5.68,20250409,1938,-39.47,20250203,1032,13.66,20240909,4.40,Y,032580,500,165 억,,10786424,N,N,14401,N,00,N
+20250410,120400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1181,71,2,6.40,174163840,149525,62.47,1160,1181,1140,1443,777,1110,1164.78,32.56,0,58655,1198,1154,1132,1088,1066,1143,1077,166,333,500,680,1,1,33132064,391,-17.63,0.82,12,0.45,-67.00,1438.00,1965,20240408,-39.90,1032,20240909,14.44,1938,-39.06,20250203,1110,6.40,20250409,1938,-39.06,20250203,1032,14.44,20240909,4.40,Y,032580,500,165 억,,10786424,N,N,14401,N,00,N
+20250410,110359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1177,67,2,6.04,149942743,128971,53.88,1160,1180,1140,1443,777,1110,1162.61,32.56,0,51613,1198,1154,1132,1088,1066,1143,1077,166,333,500,680,1,1,33132064,390,-17.57,0.82,12,0.39,-67.00,1438.00,1965,20240408,-40.10,1032,20240909,14.05,1938,-39.27,20250203,1110,6.04,20250409,1938,-39.27,20250203,1032,14.05,20240909,4.40,Y,032580,500,165 억,,10786424,N,N,14401,N,00,N
+20250410,100359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1155,45,2,4.05,77065773,66636,27.84,1160,1172,1140,1443,777,1110,1156.52,32.56,0,22123,1198,1154,1132,1088,1066,1143,1077,166,333,500,680,1,1,33132064,383,-17.24,0.80,12,0.20,-67.00,1438.00,1965,20240408,-41.22,1032,20240909,11.92,1938,-40.40,20250203,1110,4.05,20250409,1938,-40.40,20250203,1032,11.92,20240909,4.40,Y,032580,500,165 억,,10786424,N,N,14401,N,00,N
+20250410,090402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1150,40,2,3.60,15620700,13495,5.64,1160,1172,1150,1443,777,1110,1157.52,32.56,0,1754,1198,1154,1132,1088,1066,1143,1077,166,333,500,680,1,1,33132064,381,-17.16,0.80,12,0.04,-67.00,1438.00,1965,20240408,-41.48,1032,20240909,11.43,1938,-40.66,20250203,1110,3.60,20250409,1938,-40.66,20250203,1032,11.43,20240909,4.40,Y,032580,500,165 억,,10786424,N,N,14401,N,00,N
 20250409,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1110,-30,5,-2.63,266603261,237101,92.21,1145,1176,1110,1482,798,1140,1124.52,32.54,0,-65127,1200,1170,1153,1123,1106,1185,1138,166,342,500,700,1,1,33132064,368,-16.57,0.77,12,0.72,-67.00,1438.00,1965,20240408,-43.51,1032,20240909,7.56,1938,-42.72,20250203,1110,0.00,20250409,1938,-42.72,20250203,1032,7.56,20240909,4.36,Y,032580,500,165 억,,10781678,N,N,14401,N,00,N
 20250409,150321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1119,-21,5,-1.84,243545613,216343,84.14,1145,1176,1111,1482,798,1140,1125.74,32.54,0,-65655,1200,1170,1153,1123,1106,1185,1138,166,342,500,700,1,1,33132064,371,-16.70,0.78,12,0.65,-67.00,1438.00,1965,20240408,-43.05,1032,20240909,8.43,1938,-42.26,20250203,1111,0.72,20250409,1938,-42.26,20250203,1032,8.43,20240909,4.36,Y,032580,500,165 억,,10781678,N,N,3173,N,00,N
 20250409,140356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1115,-25,5,-2.19,213446168,189315,73.63,1145,1176,1115,1482,798,1140,1127.47,32.54,0,-61284,1200,1170,1153,1123,1106,1185,1138,166,342,500,700,1,1,33132064,369,-16.64,0.78,12,0.57,-67.00,1438.00,1965,20240408,-43.26,1032,20240909,8.04,1938,-42.47,20250203,1115,0.00,20250409,1938,-42.47,20250203,1032,8.04,20240909,4.36,Y,032580,500,165 억,,10781678,N,N,3173,N,00,N
diff --git a/032620/price/prices-20250401.csv b/032620/price/prices-20250401.csv
index 96fc57f7bcd0..7d0b6c0d38f1 100644
--- a/032620/price/prices-20250401.csv
+++ b/032620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160359,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3235,175,2,5.72,224700835,70508,44.64,3135,3235,3135,3975,2145,3060,3186.88,2.00,0,42551,3230,3145,3095,3010,2960,3120,2985,261,915,500,2140,5,1,52197139,1689,-107.83,1.60,12,0.14,-30.00,2028.00,5550,20240403,-41.71,3045,20250409,6.24,3685,-12.21,20250226,3045,6.24,20250409,5450,-40.64,20240617,3045,6.24,20250409,1.84,Y,032620,500,260 억,,1043962,N,N,684,N,00,N
+20250410,150400,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3235,175,2,5.72,199751020,62780,39.75,3135,3235,3135,3975,2145,3060,3181.76,2.00,0,40548,3230,3145,3095,3010,2960,3120,2985,261,915,500,2140,5,1,52197139,1689,-107.83,1.60,12,0.12,-30.00,2028.00,5550,20240403,-41.71,3045,20250409,6.24,3685,-12.21,20250226,3045,6.24,20250409,5450,-40.64,20240617,3045,6.24,20250409,1.84,Y,032620,500,260 억,,1043962,N,N,5942,N,00,N
+20250410,140400,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3205,145,2,4.74,174069430,54811,34.71,3135,3210,3135,3975,2145,3060,3175.81,2.00,0,37297,3230,3145,3095,3010,2960,3120,2985,261,915,500,2140,5,1,52197139,1673,-106.83,1.58,12,0.11,-30.00,2028.00,5550,20240403,-42.25,3045,20250409,5.25,3685,-13.03,20250226,3045,5.25,20250409,5450,-41.19,20240617,3045,5.25,20250409,1.84,Y,032620,500,260 억,,1043962,N,N,5942,N,00,N
+20250410,130400,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3185,125,2,4.08,160546560,50585,32.03,3135,3210,3135,3975,2145,3060,3173.80,2.00,0,33577,3230,3145,3095,3010,2960,3120,2985,261,915,500,2140,5,1,52197139,1662,-106.17,1.57,12,0.10,-30.00,2028.00,5550,20240403,-42.61,3045,20250409,4.60,3685,-13.57,20250226,3045,4.60,20250409,5450,-41.56,20240617,3045,4.60,20250409,1.84,Y,032620,500,260 억,,1043962,N,N,5942,N,00,N
+20250410,120400,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3205,145,2,4.74,152281825,47989,30.39,3135,3210,3135,3975,2145,3060,3173.27,2.00,0,31973,3230,3145,3095,3010,2960,3120,2985,261,915,500,2140,5,1,52197139,1673,-106.83,1.58,12,0.09,-30.00,2028.00,5550,20240403,-42.25,3045,20250409,5.25,3685,-13.03,20250226,3045,5.25,20250409,5450,-41.19,20240617,3045,5.25,20250409,1.84,Y,032620,500,260 억,,1043962,N,N,5942,N,00,N
+20250410,110400,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3190,130,2,4.25,139851380,44097,27.92,3135,3210,3135,3975,2145,3060,3171.45,2.00,0,28425,3230,3145,3095,3010,2960,3120,2985,261,915,500,2140,5,1,52197139,1665,-106.33,1.57,12,0.08,-30.00,2028.00,5550,20240403,-42.52,3045,20250409,4.76,3685,-13.43,20250226,3045,4.76,20250409,5450,-41.47,20240617,3045,4.76,20250409,1.84,Y,032620,500,260 억,,1043962,N,N,5942,N,00,N
+20250410,100359,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3185,125,2,4.08,91095810,28711,18.18,3135,3210,3135,3975,2145,3060,3172.85,2.00,0,19119,3230,3145,3095,3010,2960,3120,2985,261,915,500,2140,5,1,52197139,1662,-106.17,1.57,12,0.06,-30.00,2028.00,5550,20240403,-42.61,3045,20250409,4.60,3685,-13.57,20250226,3045,4.60,20250409,5450,-41.56,20240617,3045,4.60,20250409,1.84,Y,032620,500,260 억,,1043962,N,N,5942,N,00,N
+20250410,090402,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3170,110,2,3.59,4939035,1571,0.99,3135,3170,3135,3975,2145,3060,3143.88,2.00,0,440,3230,3145,3095,3010,2960,3120,2985,261,915,500,2140,5,1,52197139,1655,-105.67,1.56,12,0.00,-30.00,2028.00,5550,20240403,-42.88,3045,20250409,4.11,3685,-13.98,20250226,3045,4.11,20250409,5450,-41.83,20240617,3045,4.11,20250409,1.84,Y,032620,500,260 억,,1043962,N,N,5942,N,00,N
 20250409,160358,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3060,-120,5,-3.77,489912398,157933,245.85,3120,3180,3045,4130,2230,3180,3102.03,2.10,0,-54105,3280,3230,3195,3145,3110,3212,3127,261,950,500,2220,5,1,52197139,1597,-102.00,1.51,12,0.30,-30.00,2028.00,5550,20240403,-44.86,3045,20250409,0.49,3685,-16.96,20250226,3045,0.49,20250409,5450,-43.85,20240617,3045,0.49,20250409,1.85,Y,032620,500,260 억,,1094020,N,N,5942,N,00,N
 20250409,150321,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3110,-70,5,-2.20,479707933,154604,240.67,3120,3180,3045,4130,2230,3180,3102.82,2.10,0,-53567,3280,3230,3195,3145,3110,3212,3127,261,950,500,2220,5,1,52197139,1623,-103.67,1.53,12,0.30,-30.00,2028.00,5550,20240403,-43.96,3045,20250409,2.13,3685,-15.60,20250226,3045,2.13,20250409,5450,-42.94,20240617,3045,2.13,20250409,1.85,Y,032620,500,260 억,,1094020,N,N,3226,N,00,N
 20250409,140356,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3085,-95,5,-2.99,392596466,126197,196.45,3120,3180,3075,4130,2230,3180,3110.98,2.10,0,-45976,3280,3230,3195,3145,3110,3212,3127,261,950,500,2220,5,1,52197139,1610,-102.83,1.52,12,0.24,-30.00,2028.00,5550,20240403,-44.41,3075,20250409,0.33,3685,-16.28,20250226,3075,0.33,20250409,5450,-43.39,20240617,3075,0.33,20250409,1.85,Y,032620,500,260 억,,1094020,N,N,3226,N,00,N
diff --git a/032640/price/prices-20250401.csv b/032640/price/prices-20250401.csv
index 9ed5842508e6..b2457722167e 100644
--- a/032640/price/prices-20250401.csv
+++ b/032640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160400,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10500,60,2,0.57,16309644665,1569332,97.48,10450,10520,10240,13570,7310,10440,10392.73,71.77,-220582,62597,10620,10530,10350,10260,10080,10575,10305,25740,3130,5000,8350,10,1,436611361,45844,12.24,0.53,12,0.36,858.00,19825.00,12010,20241127,-12.57,9510,20240415,10.41,10920,-3.85,20250319,9860,6.49,20250123,12010,-12.57,20241127,9510,10.41,20240415,0.08,Y,032640,5000,25739 억,,153542381,N,N,23720,N,00,N
+20250410,150401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10470,30,2,0.29,12377032135,1194551,74.20,10450,10520,10240,13570,7310,10440,10361.24,71.82,-120915,-29832,10620,10530,10350,10260,10080,10575,10305,25740,3130,5000,8350,10,1,436611361,45713,12.20,0.53,12,0.27,858.00,19825.00,12010,20241127,-12.82,9510,20240415,10.09,10920,-4.12,20250319,9860,6.19,20250123,12010,-12.82,20241127,9510,10.09,20240415,0.08,Y,032640,5000,25739 억,,153642048,N,N,16049,N,00,N
+20250410,140400,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10440,0,3,0.00,9190278675,889308,55.24,10450,10520,10240,13570,7310,10440,10334.19,71.81,-125379,-82407,10620,10530,10350,10260,10080,10575,10305,25740,3130,5000,8350,10,1,436611361,45582,12.17,0.53,12,0.20,858.00,19825.00,12010,20241127,-13.07,9510,20240415,9.78,10920,-4.40,20250319,9860,5.88,20250123,12010,-13.07,20241127,9510,9.78,20240415,0.08,Y,032640,5000,25739 억,,153637584,N,N,16049,N,00,N
+20250410,130400,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10340,-100,5,-0.96,6661279585,646558,40.16,10450,10520,10240,13570,7310,10440,10302.68,71.82,-122266,-91848,10620,10530,10350,10260,10080,10575,10305,25740,3130,5000,8350,10,1,436611361,45146,12.05,0.52,12,0.15,858.00,19825.00,12010,20241127,-13.91,9510,20240415,8.73,10920,-5.31,20250319,9860,4.87,20250123,12010,-13.91,20241127,9510,8.73,20240415,0.08,Y,032640,5000,25739 억,,153640697,N,N,16049,N,00,N
+20250410,120400,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10310,-130,5,-1.25,4807755715,466523,28.98,10450,10520,10240,13570,7310,10440,10305.51,71.82,-105842,-93015,10620,10530,10350,10260,10080,10575,10305,25740,3130,5000,8350,10,1,436611361,45015,12.02,0.52,12,0.11,858.00,19825.00,12010,20241127,-14.15,9510,20240415,8.41,10920,-5.59,20250319,9860,4.56,20250123,12010,-14.15,20241127,9510,8.41,20240415,0.08,Y,032640,5000,25739 억,,153657121,N,N,16049,N,00,N
+20250410,110400,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10310,-130,5,-1.25,3392041150,328876,20.43,10450,10520,10240,13570,7310,10440,10314.04,71.83,-92368,-92051,10620,10530,10350,10260,10080,10575,10305,25740,3130,5000,8350,10,1,436611361,45015,12.02,0.52,12,0.08,858.00,19825.00,12010,20241127,-14.15,9510,20240415,8.41,10920,-5.59,20250319,9860,4.56,20250123,12010,-14.15,20241127,9510,8.41,20240415,0.08,Y,032640,5000,25739 억,,153670595,N,N,16049,N,00,N
+20250410,100400,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10270,-170,5,-1.63,2120750650,204990,12.73,10450,10520,10250,13570,7310,10440,10345.63,71.85,-53762,-64737,10620,10530,10350,10260,10080,10575,10305,25740,3130,5000,8350,10,1,436611361,44840,11.97,0.52,12,0.05,858.00,19825.00,12010,20241127,-14.49,9510,20240415,7.99,10920,-5.95,20250319,9860,4.16,20250123,12010,-14.49,20241127,9510,7.99,20240415,0.08,Y,032640,5000,25739 억,,153709201,N,N,16049,N,00,N
+20250410,090402,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10470,30,2,0.29,269606800,25785,1.60,10450,10520,10420,13570,7310,10440,10455.96,71.87,-186,-7177,10620,10530,10350,10260,10080,10575,10305,25740,3130,5000,8350,10,1,436611361,45713,12.20,0.53,12,0.01,858.00,19825.00,12010,20241127,-12.82,9510,20240415,10.09,10920,-4.12,20250319,9860,6.19,20250123,12010,-12.82,20241127,9510,10.09,20240415,0.08,Y,032640,5000,25739 억,,153762777,N,N,16049,N,00,N
 20250409,160359,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10440,130,2,1.26,16592572880,1609852,149.57,10390,10440,10170,13400,7220,10310,10306.89,71.87,-83035,220528,10450,10380,10320,10250,10190,10350,10220,25740,3090,5000,8240,10,1,436611361,45582,12.17,0.53,12,0.37,858.00,19825.00,12010,20241127,-13.07,9510,20240415,9.78,10920,-4.40,20250319,9860,5.88,20250123,12010,-13.07,20241127,9510,9.78,20240415,0.08,Y,032640,5000,25739 억,,153762963,N,N,16049,N,00,N
 20250409,150322,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10360,50,2,0.48,14890385260,1446259,134.37,10390,10390,10170,13400,7220,10310,10295.79,71.88,-73428,202290,10450,10380,10320,10250,10190,10350,10220,25740,3090,5000,8240,10,1,436611361,45233,12.07,0.52,12,0.33,858.00,19825.00,12010,20241127,-13.74,9510,20240415,8.94,10920,-5.13,20250319,9860,5.07,20250123,12010,-13.74,20241127,9510,8.94,20240415,0.08,Y,032640,5000,25739 억,,153772570,N,N,141786,N,00,N
 20250409,140356,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10300,-10,5,-0.10,11377522315,1106149,102.77,10390,10390,10170,13400,7220,10310,10285.70,71.89,-38893,169048,10450,10380,10320,10250,10190,10350,10220,25740,3090,5000,8240,10,1,436611361,44971,12.00,0.52,12,0.25,858.00,19825.00,12010,20241127,-14.24,9510,20240415,8.31,10920,-5.68,20250319,9860,4.46,20250123,12010,-14.24,20241127,9510,8.31,20240415,0.08,Y,032640,5000,25739 억,,153807105,N,N,141786,N,00,N
diff --git a/032680/price/prices-20250401.csv b/032680/price/prices-20250401.csv
index 4bea5f7b219f..c95403b75354 100644
--- a/032680/price/prices-20250401.csv
+++ b/032680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,14,2,4.78,209732900,677591,149.47,301,318,301,380,206,293,309.53,21.05,0,185763,314,303,297,286,280,300,283,211,87,200,200,1,1,105590764,324,-9.03,0.58,12,0.64,-34.00,528.00,736,20240403,-58.29,270,20241209,13.70,467,-34.26,20250110,281,9.25,20250407,734,-58.17,20240430,270,13.70,20241209,1.70,Y,032680,200,211 억,,22228712,N,N,7891,N,00,N
+20250410,150401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,308,15,2,5.12,203026913,655763,144.65,301,318,301,380,206,293,309.60,21.05,0,181703,314,303,297,286,280,300,283,211,87,200,200,1,1,105590764,325,-9.06,0.58,12,0.62,-34.00,528.00,736,20240403,-58.15,270,20241209,14.07,467,-34.05,20250110,281,9.61,20250407,734,-58.04,20240430,270,14.07,20241209,1.70,Y,032680,200,211 억,,22228712,N,N,1413,N,00,N
+20250410,140400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,309,16,2,5.46,191870178,619622,136.68,301,318,301,380,206,293,309.66,21.05,0,175137,314,303,297,286,280,300,283,211,87,200,200,1,1,105590764,326,-9.09,0.59,12,0.59,-34.00,528.00,736,20240403,-58.02,270,20241209,14.44,467,-33.83,20250110,281,9.96,20250407,734,-57.90,20240430,270,14.44,20241209,1.70,Y,032680,200,211 억,,22228712,N,N,1413,N,00,N
+20250410,130401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,21,2,7.17,143475833,462611,102.05,301,318,301,380,206,293,310.14,21.05,0,138700,314,303,297,286,280,300,283,211,87,200,200,1,1,105590764,332,-9.24,0.59,12,0.44,-34.00,528.00,736,20240403,-57.34,270,20241209,16.30,467,-32.76,20250110,281,11.74,20250407,734,-57.22,20240430,270,16.30,20241209,1.70,Y,032680,200,211 억,,22228712,N,N,1413,N,00,N
+20250410,120401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,313,20,2,6.83,121361856,391996,86.47,301,318,301,380,206,293,309.60,21.05,0,110592,314,303,297,286,280,300,283,211,87,200,200,1,1,105590764,330,-9.21,0.59,12,0.37,-34.00,528.00,736,20240403,-57.47,270,20241209,15.93,467,-32.98,20250110,281,11.39,20250407,734,-57.36,20240430,270,15.93,20241209,1.70,Y,032680,200,211 억,,22228712,N,N,1413,N,00,N
+20250410,110400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,312,19,2,6.48,111364774,360029,79.42,301,318,301,380,206,293,309.32,21.05,0,105691,314,303,297,286,280,300,283,211,87,200,200,1,1,105590764,329,-9.18,0.59,12,0.34,-34.00,528.00,736,20240403,-57.61,270,20241209,15.56,467,-33.19,20250110,281,11.03,20250407,734,-57.49,20240430,270,15.56,20241209,1.70,Y,032680,200,211 억,,22228712,N,N,1413,N,00,N
+20250410,100400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,308,15,2,5.12,90917862,294135,64.88,301,318,301,380,206,293,309.10,21.05,0,84666,314,303,297,286,280,300,283,211,87,200,200,1,1,105590764,325,-9.06,0.58,12,0.28,-34.00,528.00,736,20240403,-58.15,270,20241209,14.07,467,-34.05,20250110,281,9.61,20250407,734,-58.04,20240430,270,14.07,20241209,1.70,Y,032680,200,211 억,,22228712,N,N,1413,N,00,N
+20250410,090402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,301,8,2,2.73,11697679,38537,8.50,301,307,301,380,206,293,303.54,21.05,0,517,314,303,297,286,280,300,283,211,87,200,200,1,1,105590764,318,-8.85,0.57,12,0.04,-34.00,528.00,736,20240403,-59.10,270,20241209,11.48,467,-35.55,20250110,281,7.12,20250407,734,-58.99,20240430,270,11.48,20241209,1.70,Y,032680,200,211 억,,22228712,N,N,1413,N,00,N
 20250409,160359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,-4,5,-1.35,134422066,451263,82.64,303,308,291,386,208,297,297.88,20.85,0,-7614,307,302,295,290,283,304,292,211,89,200,200,1,1,105590764,309,-8.62,0.55,12,0.43,-34.00,528.00,736,20240403,-60.19,270,20241209,8.52,467,-37.26,20250110,281,4.27,20250407,734,-60.08,20240430,270,8.52,20241209,1.76,Y,032680,200,211 억,,22020225,N,N,1413,N,00,N
 20250409,150322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,296,-1,5,-0.34,125445346,420725,77.05,303,308,291,386,208,297,298.16,20.85,0,-11068,307,302,295,290,283,304,292,211,89,200,200,1,1,105590764,313,-8.71,0.56,12,0.40,-34.00,528.00,736,20240403,-59.78,270,20241209,9.63,467,-36.62,20250110,281,5.34,20250407,734,-59.67,20240430,270,9.63,20241209,1.76,Y,032680,200,211 억,,22020225,N,N,3525,N,00,N
 20250409,140356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,297,0,3,0.00,112518105,376976,69.04,303,308,291,386,208,297,298.48,20.85,0,-16515,307,302,295,290,283,304,292,211,89,200,200,1,1,105590764,314,-8.74,0.56,12,0.36,-34.00,528.00,736,20240403,-59.65,270,20241209,10.00,467,-36.40,20250110,281,5.69,20250407,734,-59.54,20240430,270,10.00,20241209,1.76,Y,032680,200,211 억,,22020225,N,N,3525,N,00,N
diff --git a/032750/price/prices-20250401.csv b/032750/price/prices-20250401.csv
index 05a1c0b8077a..ca36aab42aeb 100644
--- a/032750/price/prices-20250401.csv
+++ b/032750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,170,2,4.25,128247205,31022,76.92,4100,4190,4100,5200,2800,4000,4134.07,3.46,0,5054,4130,4065,4030,3965,3930,4047,3947,45,1200,500,2800,5,1,9031122,377,4.16,0.35,12,0.34,1002.00,11810.00,5700,20240925,-26.84,3600,20241210,15.83,5640,-26.06,20250313,3910,6.65,20250203,5700,-26.84,20240925,3600,15.83,20241210,2.85,Y,032750,500,45 억,,312102,N,N,0,N,00,N
+20250410,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,180,2,4.50,114805565,27798,68.93,4100,4190,4100,5200,2800,4000,4129.99,3.46,0,3706,4130,4065,4030,3965,3930,4047,3947,45,1200,500,2800,5,1,9031122,378,4.17,0.35,12,0.31,1002.00,11810.00,5700,20240925,-26.67,3600,20241210,16.11,5640,-25.89,20250313,3910,6.91,20250203,5700,-26.67,20240925,3600,16.11,20241210,2.85,Y,032750,500,45 억,,312102,N,N,0,N,00,N
+20250410,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,150,2,3.75,91096160,22112,54.83,4100,4160,4100,5200,2800,4000,4119.76,3.46,0,2200,4130,4065,4030,3965,3930,4047,3947,45,1200,500,2800,5,1,9031122,375,4.14,0.35,12,0.24,1002.00,11810.00,5700,20240925,-27.19,3600,20241210,15.28,5640,-26.42,20250313,3910,6.14,20250203,5700,-27.19,20240925,3600,15.28,20241210,2.85,Y,032750,500,45 억,,312102,N,N,0,N,00,N
+20250410,130401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,140,2,3.50,80865850,19638,48.70,4100,4160,4100,5200,2800,4000,4117.83,3.46,0,1050,4130,4065,4030,3965,3930,4047,3947,45,1200,500,2800,5,1,9031122,374,4.13,0.35,12,0.22,1002.00,11810.00,5700,20240925,-27.37,3600,20241210,15.00,5640,-26.60,20250313,3910,5.88,20250203,5700,-27.37,20240925,3600,15.00,20241210,2.85,Y,032750,500,45 억,,312102,N,N,0,N,00,N
+20250410,120401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4125,125,2,3.12,76511100,18582,46.08,4100,4160,4100,5200,2800,4000,4117.48,3.46,0,562,4130,4065,4030,3965,3930,4047,3947,45,1200,500,2800,5,1,9031122,373,4.12,0.35,12,0.21,1002.00,11810.00,5700,20240925,-27.63,3600,20241210,14.58,5640,-26.86,20250313,3910,5.50,20250203,5700,-27.63,20240925,3600,14.58,20241210,2.85,Y,032750,500,45 억,,312102,N,N,0,N,00,N
+20250410,110400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,130,2,3.25,68012330,16514,40.95,4100,4160,4100,5200,2800,4000,4118.46,3.46,0,388,4130,4065,4030,3965,3930,4047,3947,45,1200,500,2800,5,1,9031122,373,4.12,0.35,12,0.18,1002.00,11810.00,5700,20240925,-27.54,3600,20241210,14.72,5640,-26.77,20250313,3910,5.63,20250203,5700,-27.54,20240925,3600,14.72,20241210,2.85,Y,032750,500,45 억,,312102,N,N,0,N,00,N
+20250410,100400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,110,2,2.75,63978200,15538,38.53,4100,4160,4100,5200,2800,4000,4117.53,3.46,0,248,4130,4065,4030,3965,3930,4047,3947,45,1200,500,2800,5,1,9031122,371,4.10,0.35,12,0.17,1002.00,11810.00,5700,20240925,-27.89,3600,20241210,14.17,5640,-27.13,20250313,3910,5.12,20250203,5700,-27.89,20240925,3600,14.17,20241210,2.85,Y,032750,500,45 억,,312102,N,N,0,N,00,N
+20250410,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,110,2,2.75,3492980,851,2.11,4100,4120,4100,5200,2800,4000,4104.56,3.46,0,200,4130,4065,4030,3965,3930,4047,3947,45,1200,500,2800,5,1,9031122,371,4.10,0.35,12,0.01,1002.00,11810.00,5700,20240925,-27.89,3600,20241210,14.17,5640,-27.13,20250313,3910,5.12,20250203,5700,-27.89,20240925,3600,14.17,20241210,2.85,Y,032750,500,45 억,,312102,N,N,0,N,00,N
 20250409,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,-85,5,-2.08,162311615,40328,11.74,4085,4095,3995,5310,2860,4085,4024.79,3.44,0,-3423,4581,4332,4151,3902,3721,4457,4027,45,1225,500,2850,5,1,9031122,361,3.99,0.34,12,0.45,1002.00,11810.00,5700,20240925,-29.82,3600,20241210,11.11,5640,-29.08,20250313,3910,2.30,20250203,5700,-29.82,20240925,3600,11.11,20241210,3.01,Y,032750,500,45 억,,310549,N,N,0,N,00,N
 20250409,150322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,-55,5,-1.35,150666060,37426,10.89,4085,4095,3995,5310,2860,4085,4025.71,3.44,0,-2961,4581,4332,4151,3902,3721,4457,4027,45,1225,500,2850,5,1,9031122,364,4.02,0.34,12,0.41,1002.00,11810.00,5700,20240925,-29.30,3600,20241210,11.94,5640,-28.55,20250313,3910,3.07,20250203,5700,-29.30,20240925,3600,11.94,20241210,3.01,Y,032750,500,45 억,,310549,N,N,0,N,00,N
 20250409,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,-70,5,-1.71,139942785,34753,10.12,4085,4095,3995,5310,2860,4085,4026.78,3.44,0,-2377,4581,4332,4151,3902,3721,4457,4027,45,1225,500,2850,5,1,9031122,363,4.01,0.34,12,0.38,1002.00,11810.00,5700,20240925,-29.56,3600,20241210,11.53,5640,-28.81,20250313,3910,2.69,20250203,5700,-29.56,20240925,3600,11.53,20241210,3.01,Y,032750,500,45 억,,310549,N,N,0,N,00,N
diff --git a/032790/price/prices-20250401.csv b/032790/price/prices-20250401.csv
index b19d0f4a7de1..43d29a961bc6 100644
--- a/032790/price/prices-20250401.csv
+++ b/032790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1300,70,2,5.69,126423352,97764,93.40,1231,1339,1231,1599,861,1230,1293.13,1.34,0,16813,1295,1262,1246,1213,1197,1254,1205,224,369,500,760,1,1,44754342,582,18.06,1.28,12,0.22,72.00,1018.00,2570,20240405,-49.42,851,20250206,52.76,1578,-17.62,20250327,851,52.76,20250206,2460,-47.15,20240418,851,52.76,20250206,0.17,Y,032790,500,223 억,,598744,N,N,1884,N,00,N
+20250410,150401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1317,87,2,7.07,113231651,87654,83.74,1231,1339,1231,1599,861,1230,1291.80,1.34,0,10939,1295,1262,1246,1213,1197,1254,1205,224,369,500,760,1,1,44754342,589,18.29,1.29,12,0.20,72.00,1018.00,2570,20240405,-48.75,851,20250206,54.76,1578,-16.54,20250327,851,54.76,20250206,2460,-46.46,20240418,851,54.76,20250206,0.17,Y,032790,500,223 억,,598744,N,N,10689,N,00,N
+20250410,140401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1310,80,2,6.50,106015548,82155,78.49,1231,1339,1231,1599,861,1230,1290.43,1.34,0,9683,1295,1262,1246,1213,1197,1254,1205,224,369,500,760,1,1,44754342,586,18.19,1.29,12,0.18,72.00,1018.00,2570,20240405,-49.03,851,20250206,53.94,1578,-16.98,20250327,851,53.94,20250206,2460,-46.75,20240418,851,53.94,20250206,0.17,Y,032790,500,223 억,,598744,N,N,10689,N,00,N
+20250410,130401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1296,66,2,5.37,90919608,70588,67.44,1231,1339,1231,1599,861,1230,1288.03,1.34,0,458,1295,1262,1246,1213,1197,1254,1205,224,369,500,760,1,1,44754342,580,18.00,1.27,12,0.16,72.00,1018.00,2570,20240405,-49.57,851,20250206,52.29,1578,-17.87,20250327,851,52.29,20250206,2460,-47.32,20240418,851,52.29,20250206,0.17,Y,032790,500,223 억,,598744,N,N,10689,N,00,N
+20250410,120401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1288,58,2,4.72,46734337,36882,35.24,1231,1290,1231,1599,861,1230,1267.13,1.34,0,9430,1295,1262,1246,1213,1197,1254,1205,224,369,500,760,1,1,44754342,576,17.89,1.27,12,0.08,72.00,1018.00,2570,20240405,-49.88,851,20250206,51.35,1578,-18.38,20250327,851,51.35,20250206,2460,-47.64,20240418,851,51.35,20250206,0.17,Y,032790,500,223 억,,598744,N,N,10689,N,00,N
+20250410,110401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1271,41,2,3.33,34469082,27279,26.06,1231,1290,1231,1599,861,1230,1263.58,1.34,0,1800,1295,1262,1246,1213,1197,1254,1205,224,369,500,760,1,1,44754342,569,17.65,1.25,12,0.06,72.00,1018.00,2570,20240405,-50.54,851,20250206,49.35,1578,-19.46,20250327,851,49.35,20250206,2460,-48.33,20240418,851,49.35,20250206,0.17,Y,032790,500,223 억,,598744,N,N,10689,N,00,N
+20250410,100400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1271,41,2,3.33,14645161,11553,11.04,1231,1290,1231,1599,861,1230,1267.65,1.34,0,-139,1295,1262,1246,1213,1197,1254,1205,224,369,500,760,1,1,44754342,569,17.65,1.25,12,0.03,72.00,1018.00,2570,20240405,-50.54,851,20250206,49.35,1578,-19.46,20250327,851,49.35,20250206,2460,-48.33,20240418,851,49.35,20250206,0.17,Y,032790,500,223 억,,598744,N,N,10689,N,00,N
+20250410,090403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1273,43,2,3.50,2282792,1781,1.70,1231,1290,1231,1599,861,1230,1281.75,1.34,0,-50,1295,1262,1246,1213,1197,1254,1205,224,369,500,760,1,1,44754342,570,17.68,1.25,12,0.00,72.00,1018.00,2570,20240405,-50.47,851,20250206,49.59,1578,-19.33,20250327,851,49.59,20250206,2460,-48.25,20240418,851,49.59,20250206,0.17,Y,032790,500,223 억,,598744,N,N,10689,N,00,N
 20250409,160359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1230,-50,5,-3.91,129577549,103514,39.30,1279,1279,1230,1664,896,1280,1251.79,1.34,0,-10455,1418,1348,1299,1229,1180,1324,1205,224,384,500,790,1,1,44754342,550,17.08,1.21,12,0.23,72.00,1018.00,2570,20240405,-52.14,851,20250206,44.54,1578,-22.05,20250327,851,44.54,20250206,2460,-50.00,20240418,851,44.54,20250206,0.20,Y,032790,500,223 억,,599001,N,N,10689,N,00,N
 20250409,150322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1237,-43,5,-3.36,110989485,88421,33.57,1279,1279,1235,1664,896,1280,1255.24,1.34,0,-11560,1418,1348,1299,1229,1180,1324,1205,224,384,500,790,1,1,44754342,554,17.18,1.22,12,0.20,72.00,1018.00,2570,20240405,-51.87,851,20250206,45.36,1578,-21.61,20250327,851,45.36,20250206,2460,-49.72,20240418,851,45.36,20250206,0.20,Y,032790,500,223 억,,599001,N,N,23103,N,00,N
 20250409,140357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1253,-27,5,-2.11,84323503,66947,25.42,1279,1279,1250,1664,896,1280,1259.56,1.34,0,-18932,1418,1348,1299,1229,1180,1324,1205,224,384,500,790,1,1,44754342,561,17.40,1.23,12,0.15,72.00,1018.00,2570,20240405,-51.25,851,20250206,47.24,1578,-20.60,20250327,851,47.24,20250206,2460,-49.07,20240418,851,47.24,20250206,0.20,Y,032790,500,223 억,,599001,N,N,23103,N,00,N
diff --git a/032800/price/prices-20250401.csv b/032800/price/prices-20250401.csv
index 26c407ebb7d8..927de0adfad9 100644
--- a/032800/price/prices-20250401.csv
+++ b/032800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,538,15,2,2.87,83065376,155570,181.03,528,539,528,679,367,523,533.94,1.28,0,53293,548,535,529,516,510,532,513,230,156,500,310,1,1,45957058,247,-2.57,0.40,06,0.34,-209.00,1344.00,1880,20240408,-71.38,496,20250217,8.47,754,-28.65,20250221,496,8.47,20250217,800,-32.75,20241101,150,258.67,20240906,0.00,Y,032800,500,229 억,,590547,N,N,0,N,00,N
+20250410,150402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,537,14,2,2.68,82225234,154008,179.21,528,539,528,679,367,523,533.90,1.28,0,53112,548,535,529,516,510,532,513,230,156,500,310,1,1,45957058,247,-2.57,0.40,06,0.34,-209.00,1344.00,1880,20240408,-71.44,496,20250217,8.27,754,-28.78,20250221,496,8.27,20250217,800,-32.88,20241101,150,258.00,20240906,0.00,Y,032800,500,229 억,,590547,N,N,0,N,00,N
+20250410,140401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,537,14,2,2.68,75158855,140847,163.90,528,539,528,679,367,523,533.62,1.28,0,49647,548,535,529,516,510,532,513,230,156,500,310,1,1,45957058,247,-2.57,0.40,06,0.31,-209.00,1344.00,1880,20240408,-71.44,496,20250217,8.27,754,-28.78,20250221,496,8.27,20250217,800,-32.88,20241101,150,258.00,20240906,0.00,Y,032800,500,229 억,,590547,N,N,0,N,00,N
+20250410,130401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,535,12,2,2.29,50786609,95354,110.96,528,539,528,679,367,523,532.61,1.28,0,46302,548,535,529,516,510,532,513,230,156,500,310,1,1,45957058,246,-2.56,0.40,06,0.21,-209.00,1344.00,1880,20240408,-71.54,496,20250217,7.86,754,-29.05,20250221,496,7.86,20250217,800,-33.12,20241101,150,256.67,20240906,0.00,Y,032800,500,229 억,,590547,N,N,0,N,00,N
+20250410,120402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,535,12,2,2.29,26266632,49399,57.48,528,539,528,679,367,523,531.72,1.28,0,18164,548,535,529,516,510,532,513,230,156,500,310,1,1,45957058,246,-2.56,0.40,06,0.11,-209.00,1344.00,1880,20240408,-71.54,496,20250217,7.86,754,-29.05,20250221,496,7.86,20250217,800,-33.12,20241101,150,256.67,20240906,0.00,Y,032800,500,229 억,,590547,N,N,0,N,00,N
+20250410,110401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,533,10,2,1.91,24231993,45579,53.04,528,539,528,679,367,523,531.65,1.28,0,17776,548,535,529,516,510,532,513,230,156,500,310,1,1,45957058,245,-2.55,0.40,06,0.10,-209.00,1344.00,1880,20240408,-71.65,496,20250217,7.46,754,-29.31,20250221,496,7.46,20250217,800,-33.38,20241101,150,255.33,20240906,0.00,Y,032800,500,229 억,,590547,N,N,0,N,00,N
+20250410,100401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,537,14,2,2.68,19648829,36959,43.01,528,537,528,679,367,523,531.64,1.28,0,14920,548,535,529,516,510,532,513,230,156,500,310,1,1,45957058,247,-2.57,0.40,06,0.08,-209.00,1344.00,1880,20240408,-71.44,496,20250217,8.27,754,-28.78,20250221,496,8.27,20250217,800,-32.88,20241101,150,258.00,20240906,0.00,Y,032800,500,229 억,,590547,N,N,0,N,00,N
+20250410,090403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,530,7,2,1.34,2131812,4023,4.68,528,530,528,679,367,523,529.91,1.28,0,123,548,535,529,516,510,532,513,230,156,500,310,1,1,45957058,244,-2.54,0.39,06,0.01,-209.00,1344.00,1880,20240408,-71.81,496,20250217,6.85,754,-29.71,20250221,496,6.85,20250217,800,-33.75,20241101,150,253.33,20240906,0.00,Y,032800,500,229 억,,590547,N,N,0,N,00,N
 20250409,160400,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,523,-18,5,-3.33,45650545,85914,42.37,538,542,523,703,379,541,531.35,1.20,0,-31441,553,547,540,534,527,550,537,230,162,500,320,1,1,45957058,240,-2.50,0.39,06,0.19,-209.00,1344.00,1880,20240408,-72.18,496,20250217,5.44,754,-30.64,20250221,496,5.44,20250217,800,-34.62,20241101,150,248.67,20240906,0.00,Y,032800,500,229 억,,551267,N,N,0,N,00,N
 20250409,150322,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,527,-14,5,-2.59,35608939,66790,32.94,538,542,525,703,379,541,533.15,1.20,0,-23980,553,547,540,534,527,550,537,230,162,500,320,1,1,45957058,242,-2.52,0.39,06,0.15,-209.00,1344.00,1880,20240408,-71.97,496,20250217,6.25,754,-30.11,20250221,496,6.25,20250217,800,-34.12,20241101,150,251.33,20240906,0.00,Y,032800,500,229 억,,551267,N,N,0,N,00,N
 20250409,140357,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,531,-10,5,-1.85,29836309,55836,27.54,538,542,528,703,379,541,534.36,1.20,0,-20417,553,547,540,534,527,550,537,230,162,500,320,1,1,45957058,244,-2.54,0.40,06,0.12,-209.00,1344.00,1880,20240408,-71.76,496,20250217,7.06,754,-29.58,20250221,496,7.06,20250217,800,-33.62,20241101,150,254.00,20240906,0.00,Y,032800,500,229 억,,551267,N,N,0,N,00,N
diff --git a/032820/price/prices-20250401.csv b/032820/price/prices-20250401.csv
index 32cfd94d8716..48efa3cc9479 100644
--- a/032820/price/prices-20250401.csv
+++ b/032820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160401,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1662,107,2,6.88,5121743026,3131163,133.43,1659,1662,1611,2020,1089,1555,1635.70,2.90,0,299838,1680,1617,1535,1472,1390,1649,1504,823,465,500,1110,1,1,164677432,2737,-75.55,2.41,12,1.90,-22.00,691.00,3300,20240718,-49.64,1299,20240419,27.94,2370,-29.87,20250218,1453,14.38,20250409,3300,-49.64,20240718,1299,27.94,20240419,3.63,Y,032820,500,823 억,,4778861,N,N,367482,N,00,N
+20250410,150402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1655,100,2,6.43,4848032004,2966265,126.40,1659,1660,1611,2020,1089,1555,1634.39,2.90,0,231225,1680,1617,1535,1472,1390,1649,1504,823,465,500,1110,1,1,164677432,2725,-75.23,2.40,12,1.80,-22.00,691.00,3300,20240718,-49.85,1299,20240419,27.41,2370,-30.17,20250218,1453,13.90,20250409,3300,-49.85,20240718,1299,27.41,20240419,3.63,Y,032820,500,823 억,,4778861,N,N,85767,N,00,N
+20250410,140402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1653,98,2,6.30,4458376167,2731075,116.38,1659,1659,1611,2020,1089,1555,1632.47,2.90,0,175235,1680,1617,1535,1472,1390,1649,1504,823,465,500,1110,1,1,164677432,2722,-75.14,2.39,12,1.66,-22.00,691.00,3300,20240718,-49.91,1299,20240419,27.25,2370,-30.25,20250218,1453,13.76,20250409,3300,-49.91,20240718,1299,27.25,20240419,3.63,Y,032820,500,823 억,,4778861,N,N,85767,N,00,N
+20250410,130402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1644,89,2,5.72,4015481052,2462671,104.94,1659,1659,1611,2020,1089,1555,1630.54,2.90,0,102078,1680,1617,1535,1472,1390,1649,1504,823,465,500,1110,1,1,164677432,2707,-74.73,2.38,12,1.50,-22.00,691.00,3300,20240718,-50.18,1299,20240419,26.56,2370,-30.63,20250218,1453,13.15,20250409,3300,-50.18,20240718,1299,26.56,20240419,3.63,Y,032820,500,823 억,,4778861,N,N,85767,N,00,N
+20250410,120402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1628,73,2,4.69,3621812572,2222013,94.69,1659,1659,1611,2020,1089,1555,1629.97,2.90,0,43875,1680,1617,1535,1472,1390,1649,1504,823,465,500,1110,1,1,164677432,2681,-74.00,2.36,12,1.35,-22.00,691.00,3300,20240718,-50.67,1299,20240419,25.33,2370,-31.31,20250218,1453,12.04,20250409,3300,-50.67,20240718,1299,25.33,20240419,3.63,Y,032820,500,823 억,,4778861,N,N,85767,N,00,N
+20250410,110401,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1628,73,2,4.69,2883865384,1769261,75.39,1659,1659,1611,2020,1089,1555,1629.99,2.90,0,113764,1680,1617,1535,1472,1390,1649,1504,823,465,500,1110,1,1,164677432,2681,-74.00,2.36,12,1.07,-22.00,691.00,3300,20240718,-50.67,1299,20240419,25.33,2370,-31.31,20250218,1453,12.04,20250409,3300,-50.67,20240718,1299,25.33,20240419,3.63,Y,032820,500,823 억,,4778861,N,N,85767,N,00,N
+20250410,100401,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1615,60,2,3.86,2231233126,1366939,58.25,1659,1659,1611,2020,1089,1555,1632.29,2.90,0,34665,1680,1617,1535,1472,1390,1649,1504,823,465,500,1110,1,1,164677432,2660,-73.41,2.34,12,0.83,-22.00,691.00,3300,20240718,-51.06,1299,20240419,24.33,2370,-31.86,20250218,1453,11.15,20250409,3300,-51.06,20240718,1299,24.33,20240419,3.63,Y,032820,500,823 억,,4778861,N,N,85767,N,00,N
+20250410,090404,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1640,85,2,5.47,618429271,375935,16.02,1659,1659,1612,2020,1089,1555,1645.08,2.90,0,56224,1680,1617,1535,1472,1390,1649,1504,823,465,500,1110,1,1,164677432,2701,-74.55,2.37,12,0.23,-22.00,691.00,3300,20240718,-50.30,1299,20240419,26.25,2370,-30.80,20250218,1453,12.87,20250409,3300,-50.30,20240718,1299,26.25,20240419,3.63,Y,032820,500,823 억,,4778861,N,N,85767,N,00,N
 20250409,160400,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1555,-25,5,-1.58,3602935199,2321536,75.72,1545,1598,1453,2050,1106,1580,1551.95,2.67,0,263445,1656,1617,1589,1550,1522,1604,1537,823,470,500,1130,1,1,164677432,2561,-70.68,2.25,12,1.41,-22.00,691.00,3300,20240718,-52.88,1299,20240419,19.71,2370,-34.39,20250218,1453,7.02,20250409,3300,-52.88,20240718,1299,19.71,20240419,3.75,Y,032820,500,823 억,,4402781,N,N,85767,N,00,N
 20250409,150323,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1543,-37,5,-2.34,2702349923,1734258,56.57,1545,1598,1541,2050,1106,1580,1558.21,2.67,0,133971,1656,1617,1589,1550,1522,1604,1537,823,470,500,1130,1,1,164677432,2541,-70.14,2.23,12,1.05,-22.00,691.00,3300,20240718,-53.24,1299,20240419,18.78,2370,-34.89,20250218,1541,0.13,20250409,3300,-53.24,20240718,1299,18.78,20240419,3.75,Y,032820,500,823 억,,4402781,N,N,125057,N,00,N
 20250409,140357,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1548,-32,5,-2.03,2221768986,1423198,46.42,1545,1598,1544,2050,1106,1580,1561.11,2.67,0,122159,1656,1617,1589,1550,1522,1604,1537,823,470,500,1130,1,1,164677432,2549,-70.36,2.24,12,0.86,-22.00,691.00,3300,20240718,-53.09,1299,20240419,19.17,2370,-34.68,20250218,1544,0.26,20250409,3300,-53.09,20240718,1299,19.17,20240419,3.75,Y,032820,500,823 억,,4402781,N,N,125057,N,00,N
diff --git a/032830/price/prices-20250401.csv b/032830/price/prices-20250401.csv
index 3bf67930d950..0cb0a920c004 100644
--- a/032830/price/prices-20250401.csv
+++ b/032830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160401,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78800,5200,2,7.07,15571358900,199612,69.43,76000,78800,76000,95600,51600,73600,78008.05,21.66,0,69689,77000,75300,74300,72600,71600,74800,72100,1000,22000,500,54460,100,1,200000000,157600,7.48,0.48,12,0.10,10534.00,164215.00,111000,20241118,-29.01,73300,20250409,7.50,103700,-24.01,20250217,73300,7.50,20250409,111000,-29.01,20241118,73300,7.50,20250409,0.03,Y,032830,500,1000 억,,43323551,N,N,9306,N,00,N
+20250410,150402,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78100,4500,2,6.11,9990322500,128754,44.79,76000,78400,76000,95600,51600,73600,77592.33,21.66,0,35841,77000,75300,74300,72600,71600,74800,72100,1000,22000,500,54460,100,1,200000000,156200,7.41,0.48,12,0.06,10534.00,164215.00,111000,20241118,-29.64,73300,20250409,6.55,103700,-24.69,20250217,73300,6.55,20250409,111000,-29.64,20241118,73300,6.55,20250409,0.03,Y,032830,500,1000 억,,43323551,N,N,10913,N,00,N
+20250410,140402,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78000,4400,2,5.98,8096923200,104520,36.36,76000,78200,76000,95600,51600,73600,77467.69,21.66,0,26052,77000,75300,74300,72600,71600,74800,72100,1000,22000,500,54460,100,1,200000000,156000,7.40,0.47,12,0.05,10534.00,164215.00,111000,20241118,-29.73,73300,20250409,6.41,103700,-24.78,20250217,73300,6.41,20250409,111000,-29.73,20241118,73300,6.41,20250409,0.03,Y,032830,500,1000 억,,43323551,N,N,10913,N,00,N
+20250410,130402,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,77800,4200,2,5.71,6815891200,88100,30.65,76000,78000,76000,95600,51600,73600,77365.39,21.66,0,21333,77000,75300,74300,72600,71600,74800,72100,1000,22000,500,54460,100,1,200000000,155600,7.39,0.47,12,0.04,10534.00,164215.00,111000,20241118,-29.91,73300,20250409,6.14,103700,-24.98,20250217,73300,6.14,20250409,111000,-29.91,20241118,73300,6.14,20250409,0.03,Y,032830,500,1000 억,,43323551,N,N,10913,N,00,N
+20250410,120402,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,77500,3900,2,5.30,5821097400,75308,26.20,76000,78000,76000,95600,51600,73600,77297.20,21.66,0,17862,77000,75300,74300,72600,71600,74800,72100,1000,22000,500,54460,100,1,200000000,155000,7.36,0.47,12,0.04,10534.00,164215.00,111000,20241118,-30.18,73300,20250409,5.73,103700,-25.27,20250217,73300,5.73,20250409,111000,-30.18,20241118,73300,5.73,20250409,0.03,Y,032830,500,1000 억,,43323551,N,N,10913,N,00,N
+20250410,110401,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,77700,4100,2,5.57,5251054500,67962,23.64,76000,78000,76000,95600,51600,73600,77264.57,21.66,0,17827,77000,75300,74300,72600,71600,74800,72100,1000,22000,500,54460,100,1,200000000,155400,7.38,0.47,12,0.03,10534.00,164215.00,111000,20241118,-30.00,73300,20250409,6.00,103700,-25.07,20250217,73300,6.00,20250409,111000,-30.00,20241118,73300,6.00,20250409,0.03,Y,032830,500,1000 억,,43323551,N,N,10913,N,00,N
+20250410,100401,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,77200,3600,2,4.89,4349855100,56308,19.59,76000,78000,76000,95600,51600,73600,77251.10,21.66,0,14852,77000,75300,74300,72600,71600,74800,72100,1000,22000,500,54460,100,1,200000000,154400,7.33,0.47,12,0.03,10534.00,164215.00,111000,20241118,-30.45,73300,20250409,5.32,103700,-25.55,20250217,73300,5.32,20250409,111000,-30.45,20241118,73300,5.32,20250409,0.03,Y,032830,500,1000 억,,43323551,N,N,10913,N,00,N
+20250410,090404,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,77300,3700,2,5.03,1021836800,13298,4.63,76000,78000,76000,95600,51600,73600,76841.39,21.66,0,2793,77000,75300,74300,72600,71600,74800,72100,1000,22000,500,54460,100,1,200000000,154600,7.34,0.47,12,0.01,10534.00,164215.00,111000,20241118,-30.36,73300,20250409,5.46,103700,-25.46,20250217,73300,5.46,20250409,111000,-30.36,20241118,73300,5.46,20250409,0.03,Y,032830,500,1000 억,,43323551,N,N,10913,N,00,N
 20250409,160400,55,20.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,73600,-2900,5,-3.79,21315085600,287484,130.13,75100,76000,73300,99400,53600,76500,74143.63,21.63,0,17275,79966,78232,76966,75232,73966,77600,74600,1000,22900,500,56610,100,1,200000000,147200,6.99,0.45,12,0.14,10534.00,164215.00,111000,20241118,-33.69,73300,20250409,0.41,103700,-29.03,20250217,73300,0.41,20250409,111000,-33.69,20241118,73300,0.41,20250409,0.03,Y,032830,500,1000 억,,43253054,N,N,10913,N,00,N
 20250409,150323,55,20.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,73500,-3000,5,-3.92,18503159100,249276,112.83,75100,76000,73300,99400,53600,76500,74227.60,21.63,0,11697,79966,78232,76966,75232,73966,77600,74600,1000,22900,500,56610,100,1,200000000,147000,6.98,0.45,12,0.12,10534.00,164215.00,111000,20241118,-33.78,73300,20250409,0.27,103700,-29.12,20250217,73300,0.27,20250409,111000,-33.78,20241118,73300,0.27,20250409,0.03,Y,032830,500,1000 억,,43253054,N,N,28607,N,00,N
 20250409,140358,55,20.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,73600,-2900,5,-3.79,14772907050,198525,89.86,75100,76000,73600,99400,53600,76500,74413.33,21.63,0,19577,79966,78232,76966,75232,73966,77600,74600,1000,22900,500,56610,100,1,200000000,147200,6.99,0.45,12,0.10,10534.00,164215.00,111000,20241118,-33.69,73600,20250409,0.00,103700,-29.03,20250217,73600,0.00,20250409,111000,-33.69,20241118,73600,0.00,20250409,0.03,Y,032830,500,1000 억,,43253054,N,N,28607,N,00,N
diff --git a/032850/price/prices-20250401.csv b/032850/price/prices-20250401.csv
index a1b247b9579e..8e3fcfa4b0dd 100644
--- a/032850/price/prices-20250401.csv
+++ b/032850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4655,195,2,4.37,262343587,56658,89.53,4560,4670,4560,5790,3125,4460,4630.22,1.97,0,28796,4656,4557,4506,4407,4356,4532,4382,83,1330,500,3300,5,1,16623293,774,9.97,1.04,12,0.34,467.00,4480.00,6770,20240411,-31.24,4405,20241209,5.68,5400,-13.80,20250226,4410,5.56,20250403,6770,-31.24,20240411,4405,5.68,20241209,3.61,Y,032850,500,83 억,,328175,N,N,2685,N,00,N
+20250410,150403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4630,170,2,3.81,248888107,53754,84.94,4560,4670,4560,5790,3125,4460,4630.14,1.97,0,27516,4656,4557,4506,4407,4356,4532,4382,83,1330,500,3300,5,1,16623293,770,9.91,1.03,12,0.32,467.00,4480.00,6770,20240411,-31.61,4405,20241209,5.11,5400,-14.26,20250226,4410,4.99,20250403,6770,-31.61,20240411,4405,5.11,20241209,3.61,Y,032850,500,83 억,,328175,N,N,6124,N,00,N
+20250410,140402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4660,200,2,4.48,198393737,42904,67.80,4560,4670,4560,5790,3125,4460,4624.14,1.97,0,18289,4656,4557,4506,4407,4356,4532,4382,83,1330,500,3300,5,1,16623293,775,9.98,1.04,12,0.26,467.00,4480.00,6770,20240411,-31.17,4405,20241209,5.79,5400,-13.70,20250226,4410,5.67,20250403,6770,-31.17,20240411,4405,5.79,20241209,3.61,Y,032850,500,83 억,,328175,N,N,6124,N,00,N
+20250410,130402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,190,2,4.26,173000262,37452,59.18,4560,4660,4560,5790,3125,4460,4619.26,1.97,0,16211,4656,4557,4506,4407,4356,4532,4382,83,1330,500,3300,5,1,16623293,773,9.96,1.04,12,0.23,467.00,4480.00,6770,20240411,-31.31,4405,20241209,5.56,5400,-13.89,20250226,4410,5.44,20250403,6770,-31.31,20240411,4405,5.56,20241209,3.61,Y,032850,500,83 억,,328175,N,N,6124,N,00,N
+20250410,120402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,190,2,4.26,161305323,34931,55.20,4560,4660,4560,5790,3125,4460,4617.84,1.97,0,16131,4656,4557,4506,4407,4356,4532,4382,83,1330,500,3300,5,1,16623293,773,9.96,1.04,12,0.21,467.00,4480.00,6770,20240411,-31.31,4405,20241209,5.56,5400,-13.89,20250226,4410,5.44,20250403,6770,-31.31,20240411,4405,5.56,20241209,3.61,Y,032850,500,83 억,,328175,N,N,6124,N,00,N
+20250410,110402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,180,2,4.04,139792443,30298,47.88,4560,4650,4560,5790,3125,4460,4613.93,1.97,0,14140,4656,4557,4506,4407,4356,4532,4382,83,1330,500,3300,5,1,16623293,771,9.94,1.04,12,0.18,467.00,4480.00,6770,20240411,-31.46,4405,20241209,5.33,5400,-14.07,20250226,4410,5.22,20250403,6770,-31.46,20240411,4405,5.33,20241209,3.61,Y,032850,500,83 억,,328175,N,N,6124,N,00,N
+20250410,100401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4595,135,2,3.03,86244380,18726,29.59,4560,4635,4560,5790,3125,4460,4605.61,1.97,0,4930,4656,4557,4506,4407,4356,4532,4382,83,1330,500,3300,5,1,16623293,764,9.84,1.03,12,0.11,467.00,4480.00,6770,20240411,-32.13,4405,20241209,4.31,5400,-14.91,20250226,4410,4.20,20250403,6770,-32.13,20240411,4405,4.31,20241209,3.61,Y,032850,500,83 억,,328175,N,N,6124,N,00,N
+20250410,090404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4600,140,2,3.14,9541615,2084,3.29,4560,4600,4560,5790,3125,4460,4578.62,1.97,0,1058,4656,4557,4506,4407,4356,4532,4382,83,1330,500,3300,5,1,16623293,765,9.85,1.03,12,0.01,467.00,4480.00,6770,20240411,-32.05,4405,20241209,4.43,5400,-14.81,20250226,4410,4.31,20250403,6770,-32.05,20240411,4405,4.43,20241209,3.61,Y,032850,500,83 억,,328175,N,N,6124,N,00,N
 20250409,160400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,-125,5,-2.73,284793666,63125,109.80,4585,4605,4455,5960,3210,4585,4511.62,1.98,0,-7397,4778,4681,4623,4526,4468,4652,4497,83,1375,500,3390,5,1,16623293,741,9.55,1.00,12,0.38,467.00,4480.00,6770,20240411,-34.12,4405,20241209,1.25,5400,-17.41,20250226,4410,1.13,20250403,6770,-34.12,20240411,4405,1.25,20241209,3.61,Y,032850,500,83 억,,329373,N,N,6124,N,00,N
 20250409,150323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,-105,5,-2.29,207829126,45896,79.83,4585,4605,4470,5960,3210,4585,4528.26,1.98,0,-7906,4778,4681,4623,4526,4468,4652,4497,83,1375,500,3390,5,1,16623293,745,9.59,1.00,12,0.28,467.00,4480.00,6770,20240411,-33.83,4405,20241209,1.70,5400,-17.04,20250226,4410,1.59,20250403,6770,-33.83,20240411,4405,1.70,20241209,3.61,Y,032850,500,83 억,,329373,N,N,1710,N,00,N
 20250409,140358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,-100,5,-2.18,191008416,42139,73.29,4585,4605,4475,5960,3210,4585,4532.82,1.98,0,-5061,4778,4681,4623,4526,4468,4652,4497,83,1375,500,3390,5,1,16623293,746,9.60,1.00,12,0.25,467.00,4480.00,6770,20240411,-33.75,4405,20241209,1.82,5400,-16.94,20250226,4410,1.70,20250403,6770,-33.75,20240411,4405,1.82,20241209,3.61,Y,032850,500,83 억,,329373,N,N,1710,N,00,N
diff --git a/032860/price/prices-20250401.csv b/032860/price/prices-20250401.csv
index a649a59ecd8f..fe6883bc5b47 100644
--- a/032860/price/prices-20250401.csv
+++ b/032860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1398,73,2,5.51,68979120,49819,72.73,1401,1419,1331,1722,928,1325,1384.32,0.51,0,8305,1401,1362,1341,1302,1281,1352,1292,202,397,500,790,1,1,40395863,565,22.92,0.99,12,0.12,61.00,1407.00,3995,20241022,-65.01,1161,20241227,20.41,1643,-14.91,20250326,1170,19.49,20250305,3995,-65.01,20241022,1161,20.41,20241227,0.00,Y,032860,500,201 억,,204489,N,N,0,N,00,N
+20250410,150403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1388,63,2,4.75,57045676,41214,60.17,1401,1419,1331,1722,928,1325,1384.13,0.51,0,7645,1401,1362,1341,1302,1281,1352,1292,202,397,500,790,1,1,40395863,561,22.75,0.99,12,0.10,61.00,1407.00,3995,20241022,-65.26,1161,20241227,19.55,1643,-15.52,20250326,1170,18.63,20250305,3995,-65.26,20241022,1161,19.55,20241227,0.00,Y,032860,500,201 억,,204489,N,N,0,N,00,N
+20250410,140402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1383,58,2,4.38,47748559,34458,50.31,1401,1419,1331,1722,928,1325,1385.70,0.51,0,4957,1401,1362,1341,1302,1281,1352,1292,202,397,500,790,1,1,40395863,559,22.67,0.98,12,0.09,61.00,1407.00,3995,20241022,-65.38,1161,20241227,19.12,1643,-15.82,20250326,1170,18.21,20250305,3995,-65.38,20241022,1161,19.12,20241227,0.00,Y,032860,500,201 억,,204489,N,N,0,N,00,N
+20250410,130402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1386,61,2,4.60,32813663,23636,34.51,1401,1419,1331,1722,928,1325,1388.29,0.51,0,2136,1401,1362,1341,1302,1281,1352,1292,202,397,500,790,1,1,40395863,560,22.72,0.99,12,0.06,61.00,1407.00,3995,20241022,-65.31,1161,20241227,19.38,1643,-15.64,20250326,1170,18.46,20250305,3995,-65.31,20241022,1161,19.38,20241227,0.00,Y,032860,500,201 억,,204489,N,N,0,N,00,N
+20250410,120403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1402,77,2,5.81,24290709,17507,25.56,1401,1419,1331,1722,928,1325,1387.49,0.51,0,-274,1401,1362,1341,1302,1281,1352,1292,202,397,500,790,1,1,40395863,566,22.98,1.00,12,0.04,61.00,1407.00,3995,20241022,-64.91,1161,20241227,20.76,1643,-14.67,20250326,1170,19.83,20250305,3995,-64.91,20241022,1161,20.76,20241227,0.00,Y,032860,500,201 억,,204489,N,N,0,N,00,N
+20250410,110402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1385,60,2,4.53,11156702,8165,11.92,1401,1401,1331,1722,928,1325,1366.41,0.51,0,1024,1401,1362,1341,1302,1281,1352,1292,202,397,500,790,1,1,40395863,559,22.70,0.98,12,0.02,61.00,1407.00,3995,20241022,-65.33,1161,20241227,19.29,1643,-15.70,20250326,1170,18.38,20250305,3995,-65.33,20241022,1161,19.29,20241227,0.00,Y,032860,500,201 억,,204489,N,N,0,N,00,N
+20250410,100402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1384,59,2,4.45,5202138,3790,5.53,1401,1401,1355,1722,928,1325,1372.60,0.51,0,396,1401,1362,1341,1302,1281,1352,1292,202,397,500,790,1,1,40395863,559,22.69,0.98,12,0.01,61.00,1407.00,3995,20241022,-65.36,1161,20241227,19.21,1643,-15.76,20250326,1170,18.29,20250305,3995,-65.36,20241022,1161,19.21,20241227,0.00,Y,032860,500,201 억,,204489,N,N,0,N,00,N
+20250410,090404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1386,61,2,4.60,1756600,1265,1.85,1401,1401,1385,1722,928,1325,1388.62,0.51,0,-530,1401,1362,1341,1302,1281,1352,1292,202,397,500,790,1,1,40395863,560,22.72,0.99,12,0.00,61.00,1407.00,3995,20241022,-65.31,1161,20241227,19.38,1643,-15.64,20250326,1170,18.46,20250305,3995,-65.31,20241022,1161,19.38,20241227,0.00,Y,032860,500,201 억,,204489,N,N,0,N,00,N
 20250409,160401,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1325,-57,5,-4.12,92415030,68495,180.55,1372,1380,1320,1796,968,1382,1349.22,0.52,0,-6792,1467,1424,1372,1329,1277,1398,1303,202,414,500,820,1,1,40395863,535,21.72,0.94,12,0.17,61.00,1407.00,3995,20241022,-66.83,1161,20241227,14.13,1643,-19.35,20250326,1170,13.25,20250305,3995,-66.83,20241022,1161,14.13,20241227,0.00,Y,032860,500,201 억,,211168,N,N,0,N,00,N
 20250409,150323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1353,-29,5,-2.10,84378502,62452,164.62,1372,1380,1320,1796,968,1382,1351.09,0.52,0,-7247,1467,1424,1372,1329,1277,1398,1303,202,414,500,820,1,1,40395863,547,22.18,0.96,12,0.15,61.00,1407.00,3995,20241022,-66.13,1161,20241227,16.54,1643,-17.65,20250326,1170,15.64,20250305,3995,-66.13,20241022,1161,16.54,20241227,0.00,Y,032860,500,201 억,,211168,N,N,0,N,00,N
 20250409,140358,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1338,-44,5,-3.18,75695233,55931,147.44,1372,1380,1320,1796,968,1382,1353.37,0.52,0,-7201,1467,1424,1372,1329,1277,1398,1303,202,414,500,820,1,1,40395863,540,21.93,0.95,12,0.14,61.00,1407.00,3995,20241022,-66.51,1161,20241227,15.25,1643,-18.56,20250326,1170,14.36,20250305,3995,-66.51,20241022,1161,15.25,20241227,0.00,Y,032860,500,201 억,,211168,N,N,0,N,00,N
diff --git a/032940/price/prices-20250401.csv b/032940/price/prices-20250401.csv
index 4256ec89d103..2d7d94216bbb 100644
--- a/032940/price/prices-20250401.csv
+++ b/032940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3435,220,2,6.84,16397672589,4410622,4127.28,3405,3950,3320,4175,2255,3215,3718.02,2.59,0,-56526,3445,3330,3250,3135,3055,3290,3095,91,960,500,2050,5,1,18193230,625,2.96,0.23,12,24.24,1162.00,14920.00,6840,20240614,-49.78,2915,20241210,17.84,4670,-26.45,20250221,3170,8.36,20250409,6840,-49.78,20240614,2915,17.84,20241210,3.51,Y,032940,500,90 억,,471084,N,N,30483,N,00,N
+20250410,150403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,240,2,7.47,15519878049,4156640,3889.62,3405,3950,3320,4175,2255,3215,3733.76,2.59,0,-91804,3445,3330,3250,3135,3055,3290,3095,91,960,500,2050,5,1,18193230,629,2.97,0.23,12,22.85,1162.00,14920.00,6840,20240614,-49.49,2915,20241210,18.52,4670,-26.02,20250221,3170,8.99,20250409,6840,-49.49,20240614,2915,18.52,20241210,3.51,Y,032940,500,90 억,,471084,N,N,6804,N,00,N
+20250410,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,230,2,7.15,345837785,103005,96.39,3405,3445,3320,4175,2255,3215,3357.49,2.59,0,45030,3445,3330,3250,3135,3055,3290,3095,91,960,500,2050,5,1,18193230,627,2.96,0.23,12,0.57,1162.00,14920.00,6840,20240614,-49.63,2915,20241210,18.18,4670,-26.23,20250221,3170,8.68,20250409,6840,-49.63,20240614,2915,18.18,20241210,3.51,Y,032940,500,90 억,,471084,N,N,6804,N,00,N
+20250410,130403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3360,145,2,4.51,266293770,79553,74.44,3405,3405,3320,4175,2255,3215,3347.38,2.59,0,34316,3445,3330,3250,3135,3055,3290,3095,91,960,500,2050,5,1,18193230,611,2.89,0.23,12,0.44,1162.00,14920.00,6840,20240614,-50.88,2915,20241210,15.27,4670,-28.05,20250221,3170,5.99,20250409,6840,-50.88,20240614,2915,15.27,20241210,3.51,Y,032940,500,90 억,,471084,N,N,6804,N,00,N
+20250410,120403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3375,160,2,4.98,261120135,78014,73.00,3405,3405,3320,4175,2255,3215,3347.09,2.59,0,34360,3445,3330,3250,3135,3055,3290,3095,91,960,500,2050,5,1,18193230,614,2.90,0.23,12,0.43,1162.00,14920.00,6840,20240614,-50.66,2915,20241210,15.78,4670,-27.73,20250221,3170,6.47,20250409,6840,-50.66,20240614,2915,15.78,20241210,3.51,Y,032940,500,90 억,,471084,N,N,6804,N,00,N
+20250410,110402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3345,130,2,4.04,219496400,65606,61.39,3405,3405,3320,4175,2255,3215,3345.68,2.59,0,30924,3445,3330,3250,3135,3055,3290,3095,91,960,500,2050,5,1,18193230,609,2.88,0.22,12,0.36,1162.00,14920.00,6840,20240614,-51.10,2915,20241210,14.75,4670,-28.37,20250221,3170,5.52,20250409,6840,-51.10,20240614,2915,14.75,20241210,3.51,Y,032940,500,90 억,,471084,N,N,6804,N,00,N
+20250410,100402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3355,140,2,4.35,119588060,35646,33.36,3405,3405,3330,4175,2255,3215,3354.88,2.59,0,12929,3445,3330,3250,3135,3055,3290,3095,91,960,500,2050,5,1,18193230,610,2.89,0.22,12,0.20,1162.00,14920.00,6840,20240614,-50.95,2915,20241210,15.09,4670,-28.16,20250221,3170,5.84,20250409,6840,-50.95,20240614,2915,15.09,20241210,3.51,Y,032940,500,90 억,,471084,N,N,6804,N,00,N
+20250410,090405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3360,145,2,4.51,28377410,8416,7.88,3405,3405,3360,4175,2255,3215,3371.84,2.59,0,-236,3445,3330,3250,3135,3055,3290,3095,91,960,500,2050,5,1,18193230,611,2.89,0.23,12,0.05,1162.00,14920.00,6840,20240614,-50.88,2915,20241210,15.27,4670,-28.05,20250221,3170,5.99,20250409,6840,-50.88,20240614,2915,15.27,20241210,3.51,Y,032940,500,90 억,,471084,N,N,6804,N,00,N
 20250409,160401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3215,-45,5,-1.38,345069565,106865,179.23,3250,3365,3170,4235,2285,3260,3229.19,2.68,0,-18999,3440,3350,3305,3215,3170,3327,3192,91,975,500,2080,5,1,18193230,585,2.77,0.22,12,0.59,1162.00,14920.00,6840,20240614,-53.00,2915,20241210,10.29,4670,-31.16,20250221,3170,1.42,20250409,6840,-53.00,20240614,2915,10.29,20241210,3.56,Y,032940,500,90 억,,487092,N,N,6804,N,00,N
 20250409,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3215,-45,5,-1.38,325375195,100743,168.96,3250,3365,3170,4235,2285,3260,3229.75,2.68,0,-18377,3440,3350,3305,3215,3170,3327,3192,91,975,500,2080,5,1,18193230,585,2.77,0.22,12,0.55,1162.00,14920.00,6840,20240614,-53.00,2915,20241210,10.29,4670,-31.16,20250221,3170,1.42,20250409,6840,-53.00,20240614,2915,10.29,20241210,3.56,Y,032940,500,90 억,,487092,N,N,734,N,00,N
 20250409,140358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3210,-50,5,-1.53,276824875,85642,143.64,3250,3365,3170,4235,2285,3260,3232.35,2.68,0,-15405,3440,3350,3305,3215,3170,3327,3192,91,975,500,2080,5,1,18193230,584,2.76,0.22,12,0.47,1162.00,14920.00,6840,20240614,-53.07,2915,20241210,10.12,4670,-31.26,20250221,3170,1.26,20250409,6840,-53.07,20240614,2915,10.12,20241210,3.56,Y,032940,500,90 억,,487092,N,N,734,N,00,N
diff --git a/032960/price/prices-20250401.csv b/032960/price/prices-20250401.csv
index 43b7b423741d..d6ea048493cf 100644
--- a/032960/price/prices-20250401.csv
+++ b/032960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10510,510,2,5.10,51162130,4924,264.16,10100,10510,10100,13000,7000,10000,10390.34,0.46,0,-16,10473,10236,9983,9746,9493,10355,9865,52,3000,500,7000,10,1,3986323,419,55.90,0.63,12,0.12,188.00,16674.00,13918,20240507,-24.49,9492,20241209,10.72,10850,-3.13,20250403,9730,8.02,20250409,14370,-26.86,20240507,9730,8.02,20250409,0.77,Y,032960,500,52 억,,18324,N,N,0,N,00,N
+20250410,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10470,470,2,4.70,41048200,3960,212.45,10100,10470,10100,13000,7000,10000,10365.71,0.46,0,-11,10473,10236,9983,9746,9493,10355,9865,52,3000,500,7000,10,1,3986323,417,55.69,0.63,12,0.10,188.00,16674.00,13918,20240507,-24.77,9492,20241209,10.30,10850,-3.50,20250403,9730,7.61,20250409,14370,-27.14,20240507,9730,7.61,20250409,0.77,Y,032960,500,52 억,,18324,N,N,0,N,00,N
+20250410,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10430,430,2,4.30,23879530,2312,124.03,10100,10430,10100,13000,7000,10000,10328.52,0.46,0,-11,10473,10236,9983,9746,9493,10355,9865,52,3000,500,7000,10,1,3986323,416,55.48,0.63,12,0.06,188.00,16674.00,13918,20240507,-25.06,9492,20241209,9.88,10850,-3.87,20250403,9730,7.19,20250409,14370,-27.42,20240507,9730,7.19,20250409,0.77,Y,032960,500,52 억,,18324,N,N,0,N,00,N
+20250410,130403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,370,2,3.70,14250470,1387,74.41,10100,10370,10100,13000,7000,10000,10274.31,0.46,0,45,10473,10236,9983,9746,9493,10355,9865,52,3000,500,7000,10,1,3986323,413,55.16,0.62,12,0.03,188.00,16674.00,13918,20240507,-25.49,9492,20241209,9.25,10850,-4.42,20250403,9730,6.58,20250409,14370,-27.84,20240507,9730,6.58,20250409,0.77,Y,032960,500,52 억,,18324,N,N,0,N,00,N
+20250410,120403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,320,2,3.20,12042980,1174,62.98,10100,10370,10100,13000,7000,10000,10258.07,0.46,0,46,10473,10236,9983,9746,9493,10355,9865,52,3000,500,7000,10,1,3986323,411,54.89,0.62,12,0.03,188.00,16674.00,13918,20240507,-25.85,9492,20241209,8.72,10850,-4.88,20250403,9730,6.06,20250409,14370,-28.18,20240507,9730,6.06,20250409,0.77,Y,032960,500,52 억,,18324,N,N,0,N,00,N
+20250410,110403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10260,260,2,2.60,10973820,1070,57.40,10100,10370,10100,13000,7000,10000,10255.91,0.46,0,46,10473,10236,9983,9746,9493,10355,9865,52,3000,500,7000,10,1,3986323,409,54.57,0.62,12,0.03,188.00,16674.00,13918,20240507,-26.28,9492,20241209,8.09,10850,-5.44,20250403,9730,5.45,20250409,14370,-28.60,20240507,9730,5.45,20250409,0.77,Y,032960,500,52 억,,18324,N,N,0,N,00,N
+20250410,100402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,240,2,2.40,4752700,464,24.89,10100,10370,10100,13000,7000,10000,10242.89,0.46,0,-12,10473,10236,9983,9746,9493,10355,9865,52,3000,500,7000,10,1,3986323,408,54.47,0.61,12,0.01,188.00,16674.00,13918,20240507,-26.43,9492,20241209,7.88,10850,-5.62,20250403,9730,5.24,20250409,14370,-28.74,20240507,9730,5.24,20250409,0.77,Y,032960,500,52 억,,18324,N,N,0,N,00,N
+20250410,090405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,300,2,3.00,173480,17,0.91,10100,10300,10100,13000,7000,10000,10204.71,0.46,0,0,10473,10236,9983,9746,9493,10355,9865,52,3000,500,7000,10,1,3986323,411,54.79,0.62,12,0.00,188.00,16674.00,13918,20240507,-26.00,9492,20241209,8.51,10850,-5.07,20250403,9730,5.86,20250409,14370,-28.32,20240507,9730,5.86,20250409,0.77,Y,032960,500,52 억,,18324,N,N,0,N,00,N
 20250409,160401,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,10000,-260,5,-2.53,18677820,1863,41.46,9730,10220,9730,13330,7190,10260,10025.67,0.47,0,-387,10533,10396,10263,10126,9993,10465,10195,52,3070,500,7180,10,1,3986323,399,53.19,0.60,12,0.05,188.00,16674.00,13918,20240507,-28.15,9492,20241209,5.35,10850,-7.83,20250403,9730,2.77,20250409,14370,-30.41,20240507,9730,2.77,20250409,0.89,Y,032960,500,52 억,,18711,N,N,0,N,00,N
 20250409,150323,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,10120,-140,5,-1.36,16936830,1689,37.59,9730,10220,9730,13330,7190,10260,10027.73,0.47,0,-386,10533,10396,10263,10126,9993,10465,10195,52,3070,500,7180,10,1,3986323,403,53.83,0.61,12,0.04,188.00,16674.00,13918,20240507,-27.29,9492,20241209,6.62,10850,-6.73,20250403,9730,4.01,20250409,14370,-29.58,20240507,9730,4.01,20250409,0.89,Y,032960,500,52 억,,18711,N,N,0,N,00,N
 20250409,140359,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,10100,-160,5,-1.56,16926710,1688,37.57,9730,10220,9730,13330,7190,10260,10027.67,0.47,0,-386,10533,10396,10263,10126,9993,10465,10195,52,3070,500,7180,10,1,3986323,403,53.72,0.61,12,0.04,188.00,16674.00,13918,20240507,-27.43,9492,20241209,6.41,10850,-6.91,20250403,9730,3.80,20250409,14370,-29.71,20240507,9730,3.80,20250409,0.89,Y,032960,500,52 억,,18711,N,N,0,N,00,N
diff --git a/032980/price/prices-20250401.csv b/032980/price/prices-20250401.csv
index ecf34fb7a0bf..e97f52a973ca 100644
--- a/032980/price/prices-20250401.csv
+++ b/032980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160402,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250410,150404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250410,140403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250410,130403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250410,120403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250410,110403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250410,100403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250410,090405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
 20250409,160401,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
 20250409,150324,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
 20250409,140359,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
diff --git a/033050/price/prices-20250401.csv b/033050/price/prices-20250401.csv
index 6fe410427fd9..30529235338d 100644
--- a/033050/price/prices-20250401.csv
+++ b/033050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,10,2,1.23,20749318,25301,122.67,823,825,817,1053,567,810,820.10,0.81,0,65,827,818,806,797,785,823,802,326,243,1000,550,1,1,32579342,267,7.07,0.46,12,0.08,116.00,1786.00,1023,20240329,-19.84,698,20240805,17.48,893,-8.17,20250210,756,8.47,20250407,1020,-19.61,20240516,698,17.48,20240805,0.23,Y,033050,1000,325 억,,262748,N,N,0,N,00,N
+20250410,150404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,825,15,2,1.85,20206478,24639,119.46,823,825,817,1053,567,810,820.10,0.81,0,65,827,818,806,797,785,823,802,326,243,1000,550,1,1,32579342,269,7.11,0.46,12,0.08,116.00,1786.00,1023,20240329,-19.35,698,20240805,18.19,893,-7.61,20250210,756,9.13,20250407,1020,-19.12,20240516,698,18.19,20240805,0.23,Y,033050,1000,325 억,,262748,N,N,0,N,00,N
+20250410,140403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,10,2,1.23,10354850,12654,61.35,823,825,817,1053,567,810,818.31,0.81,0,24,827,818,806,797,785,823,802,326,243,1000,550,1,1,32579342,267,7.07,0.46,12,0.04,116.00,1786.00,1023,20240329,-19.84,698,20240805,17.48,893,-8.17,20250210,756,8.47,20250407,1020,-19.61,20240516,698,17.48,20240805,0.23,Y,033050,1000,325 억,,262748,N,N,0,N,00,N
+20250410,130403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,821,11,2,1.36,10130195,12380,60.02,823,825,817,1053,567,810,818.27,0.81,0,0,827,818,806,797,785,823,802,326,243,1000,550,1,1,32579342,267,7.08,0.46,12,0.04,116.00,1786.00,1023,20240329,-19.75,698,20240805,17.62,893,-8.06,20250210,756,8.60,20250407,1020,-19.51,20240516,698,17.62,20240805,0.23,Y,033050,1000,325 억,,262748,N,N,0,N,00,N
+20250410,120404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,10,2,1.23,9940340,12148,58.90,823,825,817,1053,567,810,818.27,0.81,0,-11,827,818,806,797,785,823,802,326,243,1000,550,1,1,32579342,267,7.07,0.46,12,0.04,116.00,1786.00,1023,20240329,-19.84,698,20240805,17.48,893,-8.17,20250210,756,8.47,20250407,1020,-19.61,20240516,698,17.48,20240805,0.23,Y,033050,1000,325 억,,262748,N,N,0,N,00,N
+20250410,110403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,818,8,2,0.99,9583597,11712,56.79,823,825,817,1053,567,810,818.27,0.81,0,-11,827,818,806,797,785,823,802,326,243,1000,550,1,1,32579342,266,7.05,0.46,12,0.04,116.00,1786.00,1023,20240329,-20.04,698,20240805,17.19,893,-8.40,20250210,756,8.20,20250407,1020,-19.80,20240516,698,17.19,20240805,0.23,Y,033050,1000,325 억,,262748,N,N,0,N,00,N
+20250410,100403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,818,8,2,0.99,959450,1169,5.67,823,825,818,1053,567,810,820.74,0.81,0,13,827,818,806,797,785,823,802,326,243,1000,550,1,1,32579342,266,7.05,0.46,12,0.00,116.00,1786.00,1023,20240329,-20.04,698,20240805,17.19,893,-8.40,20250210,756,8.20,20250407,1020,-19.80,20240516,698,17.19,20240805,0.23,Y,033050,1000,325 억,,262748,N,N,0,N,00,N
+20250410,090406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,823,13,2,1.60,5761,7,0.03,823,823,823,1053,567,810,823.00,0.81,0,0,827,818,806,797,785,823,802,326,243,1000,550,1,1,32579342,268,7.09,0.46,12,0.00,116.00,1786.00,1023,20240329,-19.55,698,20240805,17.91,893,-7.84,20250210,756,8.86,20250407,1020,-19.31,20240516,698,17.91,20240805,0.23,Y,033050,1000,325 억,,262748,N,N,0,N,00,N
 20250409,160402,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,10,2,1.25,16562593,20625,81.13,800,815,794,1040,560,800,803.03,0.81,0,220,826,812,794,780,762,820,788,326,240,1000,540,1,1,32579342,264,6.98,0.45,12,0.06,116.00,1786.00,1023,20240329,-20.82,698,20240805,16.05,893,-9.29,20250210,756,7.14,20250407,1020,-20.59,20240516,698,16.05,20240805,0.23,Y,033050,1000,325 억,,262528,N,N,0,N,00,N
 20250409,150324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,799,-1,5,-0.12,16510756,20561,80.88,800,815,794,1040,560,800,803.01,0.81,0,221,826,812,794,780,762,820,788,326,240,1000,540,1,1,32579342,260,6.89,0.45,12,0.06,116.00,1786.00,1023,20240329,-21.90,698,20240805,14.47,893,-10.53,20250210,756,5.69,20250407,1020,-21.67,20240516,698,14.47,20240805,0.23,Y,033050,1000,325 억,,262528,N,N,0,N,00,N
 20250409,140359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,802,2,2,0.25,9982374,12399,48.77,800,815,794,1040,560,800,805.10,0.81,0,-89,826,812,794,780,762,820,788,326,240,1000,540,1,1,32579342,261,6.91,0.45,12,0.04,116.00,1786.00,1023,20240329,-21.60,698,20240805,14.90,893,-10.19,20250210,756,6.08,20250407,1020,-21.37,20240516,698,14.90,20240805,0.23,Y,033050,1000,325 억,,262528,N,N,0,N,00,N
diff --git a/033100/price/prices-20250401.csv b/033100/price/prices-20250401.csv
index 1deb69a0f5b7..26cc7bf7a5ad 100644
--- a/033100/price/prices-20250401.csv
+++ b/033100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160403,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,2700,2,9.94,5160180475,175583,172.11,29750,29850,28700,35250,19050,27150,29388.80,17.72,0,15105,28550,27850,27150,26450,25750,27500,26100,80,8100,500,19000,50,1,16062409,4795,6.00,2.44,12,1.09,4976.00,12246.00,100700,20240711,-70.36,26450,20250409,12.85,64200,-53.50,20250123,26450,12.85,20250409,100700,-70.36,20240711,26450,12.85,20250409,4.31,Y,033100,500,80 억,,2846469,N,N,18206,N,00,N
+20250410,150404,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29600,2450,2,9.02,4605489425,156948,153.84,29750,29800,28700,35250,19050,27150,29344.05,17.72,0,5654,28550,27850,27150,26450,25750,27500,26100,80,8100,500,19000,50,1,16062409,4754,5.95,2.42,12,0.98,4976.00,12246.00,100700,20240711,-70.61,26450,20250409,11.91,64200,-53.89,20250123,26450,11.91,20250409,100700,-70.61,20240711,26450,11.91,20250409,4.31,Y,033100,500,80 억,,2846469,N,N,11637,N,00,N
+20250410,140404,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29400,2250,2,8.29,4172791050,142276,139.46,29750,29800,28700,35250,19050,27150,29328.85,17.72,0,2167,28550,27850,27150,26450,25750,27500,26100,80,8100,500,19000,50,1,16062409,4722,5.91,2.40,12,0.89,4976.00,12246.00,100700,20240711,-70.80,26450,20250409,11.15,64200,-54.21,20250123,26450,11.15,20250409,100700,-70.80,20240711,26450,11.15,20250409,4.31,Y,033100,500,80 억,,2846469,N,N,11637,N,00,N
+20250410,130404,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29550,2400,2,8.84,3715563900,126745,124.24,29750,29800,28700,35250,19050,27150,29315.27,17.72,0,-283,28550,27850,27150,26450,25750,27500,26100,80,8100,500,19000,50,1,16062409,4746,5.94,2.41,12,0.79,4976.00,12246.00,100700,20240711,-70.66,26450,20250409,11.72,64200,-53.97,20250123,26450,11.72,20250409,100700,-70.66,20240711,26450,11.72,20250409,4.31,Y,033100,500,80 억,,2846469,N,N,11637,N,00,N
+20250410,120404,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29250,2100,2,7.73,2566495875,87890,86.15,29750,29750,28700,35250,19050,27150,29201.23,17.72,0,1289,28550,27850,27150,26450,25750,27500,26100,80,8100,500,19000,50,1,16062409,4698,5.88,2.39,12,0.55,4976.00,12246.00,100700,20240711,-70.95,26450,20250409,10.59,64200,-54.44,20250123,26450,10.59,20250409,100700,-70.95,20240711,26450,10.59,20250409,4.31,Y,033100,500,80 억,,2846469,N,N,11637,N,00,N
+20250410,110403,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29350,2200,2,8.10,2083498675,71466,70.05,29750,29750,28700,35250,19050,27150,29153.70,17.72,0,346,28550,27850,27150,26450,25750,27500,26100,80,8100,500,19000,50,1,16062409,4714,5.90,2.40,12,0.44,4976.00,12246.00,100700,20240711,-70.85,26450,20250409,10.96,64200,-54.28,20250123,26450,10.96,20250409,100700,-70.85,20240711,26450,10.96,20250409,4.31,Y,033100,500,80 억,,2846469,N,N,11637,N,00,N
+20250410,100403,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28750,1600,2,5.89,1537331675,52695,51.65,29750,29750,28700,35250,19050,27150,29174.15,17.72,0,-5513,28550,27850,27150,26450,25750,27500,26100,80,8100,500,19000,50,1,16062409,4618,5.78,2.35,12,0.33,4976.00,12246.00,100700,20240711,-71.45,26450,20250409,8.70,64200,-55.22,20250123,26450,8.70,20250409,100700,-71.45,20240711,26450,8.70,20250409,4.31,Y,033100,500,80 억,,2846469,N,N,11637,N,00,N
+20250410,090406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29450,2300,2,8.47,218811350,7394,7.25,29750,29750,29300,35250,19050,27150,29593.10,17.72,0,-72,28550,27850,27150,26450,25750,27500,26100,80,8100,500,19000,50,1,16062409,4730,5.92,2.40,12,0.05,4976.00,12246.00,100700,20240711,-70.75,26450,20250409,11.34,64200,-54.13,20250123,26450,11.34,20250409,100700,-70.75,20240711,26450,11.34,20250409,4.31,Y,033100,500,80 억,,2846469,N,N,11637,N,00,N
 20250409,160402,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,27150,-750,5,-2.69,2768077850,102020,103.42,27300,27850,26450,36250,19550,27900,27132.56,17.74,0,1963,29200,28550,27950,27300,26700,28875,27625,80,8350,500,19530,50,1,16062409,4361,5.46,2.22,12,0.64,4976.00,12246.00,100700,20240711,-73.04,26450,20250409,2.65,64200,-57.71,20250123,26450,2.65,20250409,100700,-73.04,20240711,26450,2.65,20250409,4.31,Y,033100,500,80 억,,2848727,N,N,11637,N,00,N
 20250409,150324,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,26750,-1150,5,-4.12,2468223400,90927,92.18,27300,27850,26450,36250,19550,27900,27144.96,17.74,0,-291,29200,28550,27950,27300,26700,28875,27625,80,8350,500,19530,50,1,16062409,4297,5.38,2.18,12,0.57,4976.00,12246.00,100700,20240711,-73.44,26450,20250409,1.13,64200,-58.33,20250123,26450,1.13,20250409,100700,-73.44,20240711,26450,1.13,20250409,4.31,Y,033100,500,80 억,,2848727,N,N,5,N,00,N
 20250409,140400,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,26800,-1100,5,-3.94,1916742225,70216,71.18,27300,27850,26750,36250,19550,27900,27297.64,17.74,0,-5330,29200,28550,27950,27300,26700,28875,27625,80,8350,500,19530,50,1,16062409,4305,5.39,2.19,12,0.44,4976.00,12246.00,100700,20240711,-73.39,26750,20250409,0.19,64200,-58.26,20250123,26750,0.19,20250409,100700,-73.39,20240711,26750,0.19,20250409,4.31,Y,033100,500,80 억,,2848727,N,N,5,N,00,N
diff --git a/033130/price/prices-20250401.csv b/033130/price/prices-20250401.csv
index c835ddcbde68..a403847a00a6 100644
--- a/033130/price/prices-20250401.csv
+++ b/033130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1766,46,2,2.67,517883287,292410,103.39,1740,1808,1735,2235,1204,1720,1771.09,3.20,81704,82503,1858,1788,1744,1674,1630,1767,1653,186,515,500,1100,1,1,37115267,655,17.31,0.75,12,0.79,102.00,2364.00,2400,20241031,-26.42,1440,20240805,22.64,1860,-5.05,20250408,1555,13.57,20250331,2400,-26.42,20241031,1440,22.64,20240805,2.24,Y,033130,500,185 억,,582596,N,N,10,N,00,N
+20250410,150404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1763,43,2,2.50,506601987,286016,101.13,1740,1808,1735,2235,1204,1720,1771.24,3.19,78777,79316,1858,1788,1744,1674,1630,1767,1653,186,515,500,1100,1,1,37115267,654,17.28,0.75,12,0.77,102.00,2364.00,2400,20241031,-26.54,1440,20240805,22.43,1860,-5.22,20250408,1555,13.38,20250331,2400,-26.54,20241031,1440,22.43,20240805,2.24,Y,033130,500,185 억,,579669,N,N,700,N,00,N
+20250410,140404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1775,55,2,3.20,448193740,252958,89.44,1740,1808,1735,2235,1204,1720,1771.81,3.12,67037,67577,1858,1788,1744,1674,1630,1767,1653,186,515,500,1100,1,1,37115267,659,17.40,0.75,12,0.68,102.00,2364.00,2400,20241031,-26.04,1440,20240805,23.26,1860,-4.57,20250408,1555,14.15,20250331,2400,-26.04,20241031,1440,23.26,20240805,2.24,Y,033130,500,185 억,,567929,N,N,700,N,00,N
+20250410,130404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1783,63,2,3.66,391339493,220947,78.12,1740,1808,1735,2235,1204,1720,1771.19,3.06,55157,55616,1858,1788,1744,1674,1630,1767,1653,186,515,500,1100,1,1,37115267,662,17.48,0.75,12,0.60,102.00,2364.00,2400,20241031,-25.71,1440,20240805,23.82,1860,-4.14,20250408,1555,14.66,20250331,2400,-25.71,20241031,1440,23.82,20240805,2.24,Y,033130,500,185 억,,556049,N,N,700,N,00,N
+20250410,120404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1774,54,2,3.14,350314792,197860,69.96,1740,1808,1735,2235,1204,1720,1770.52,3.04,51793,52235,1858,1788,1744,1674,1630,1767,1653,186,515,500,1100,1,1,37115267,658,17.39,0.75,12,0.53,102.00,2364.00,2400,20241031,-26.08,1440,20240805,23.19,1860,-4.62,20250408,1555,14.08,20250331,2400,-26.08,20241031,1440,23.19,20240805,2.24,Y,033130,500,185 억,,552685,N,N,700,N,00,N
+20250410,110404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1792,72,2,4.19,261709652,148057,52.35,1740,1808,1735,2235,1204,1720,1767.63,2.92,30398,30957,1858,1788,1744,1674,1630,1767,1653,186,515,500,1100,1,1,37115267,665,17.57,0.76,12,0.40,102.00,2364.00,2400,20241031,-25.33,1440,20240805,24.44,1860,-3.66,20250408,1555,15.24,20250331,2400,-25.33,20241031,1440,24.44,20240805,2.24,Y,033130,500,185 억,,531290,N,N,700,N,00,N
+20250410,100403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1770,50,2,2.91,86585023,49426,17.48,1740,1772,1735,2235,1204,1720,1751.81,2.80,9133,9133,1858,1788,1744,1674,1630,1767,1653,186,515,500,1100,1,1,37115267,657,17.35,0.75,12,0.13,102.00,2364.00,2400,20241031,-26.25,1440,20240805,22.92,1860,-4.84,20250408,1555,13.83,20250331,2400,-26.25,20241031,1440,22.92,20240805,2.24,Y,033130,500,185 억,,510025,N,N,700,N,00,N
+20250410,090406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1750,30,2,1.74,6284095,3603,1.27,1740,1750,1740,2235,1204,1720,1744.14,2.76,300,202,1858,1788,1744,1674,1630,1767,1653,186,515,500,1100,1,1,37115267,650,17.16,0.74,12,0.01,102.00,2364.00,2400,20241031,-27.08,1440,20240805,21.53,1860,-5.91,20250408,1555,12.54,20250331,2400,-27.08,20241031,1440,21.53,20240805,2.24,Y,033130,500,185 억,,501192,N,N,700,N,00,N
 20250409,160402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1720,-41,5,-2.33,489336459,280844,21.95,1762,1814,1700,2285,1233,1761,1742.41,2.75,-1420,-6011,1910,1835,1785,1710,1660,1810,1685,186,524,500,1120,1,1,37115267,638,16.86,0.73,12,0.76,102.00,2364.00,2400,20241031,-28.33,1440,20240805,19.44,1860,-7.53,20250408,1555,10.61,20250331,2400,-28.33,20241031,1440,19.44,20240805,2.27,Y,033130,500,185 억,,500892,N,N,700,N,00,N
 20250409,150324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1734,-27,5,-1.53,464093855,266208,20.80,1762,1814,1700,2285,1233,1761,1743.35,2.73,-6464,-11055,1910,1835,1785,1710,1660,1810,1685,186,524,500,1120,1,1,37115267,644,17.00,0.73,12,0.72,102.00,2364.00,2400,20241031,-27.75,1440,20240805,20.42,1860,-6.77,20250408,1555,11.51,20250331,2400,-27.75,20241031,1440,20.42,20240805,2.27,Y,033130,500,185 억,,495848,N,N,0,N,00,N
 20250409,140400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1720,-41,5,-2.33,410692143,235238,18.38,1762,1814,1700,2285,1233,1761,1745.86,2.69,-12976,-17563,1910,1835,1785,1710,1660,1810,1685,186,524,500,1120,1,1,37115267,638,16.86,0.73,12,0.63,102.00,2364.00,2400,20241031,-28.33,1440,20240805,19.44,1860,-7.53,20250408,1555,10.61,20250331,2400,-28.33,20241031,1440,19.44,20240805,2.27,Y,033130,500,185 억,,489336,N,N,0,N,00,N
diff --git a/033160/price/prices-20250401.csv b/033160/price/prices-20250401.csv
index 365c50cbacff..87e849c3e8e1 100644
--- a/033160/price/prices-20250401.csv
+++ b/033160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,390,2,6.44,467588440,72789,91.72,6430,6490,6310,7870,4250,6060,6423.87,3.73,0,29291,6333,6196,6073,5936,5813,6265,6005,110,1810,500,4360,10,1,22066331,1423,-5.30,0.40,12,0.33,-1218.00,16036.00,14330,20240401,-54.99,5340,20241210,20.79,11000,-41.36,20250203,5950,8.40,20250409,13730,-53.02,20240524,5340,20.79,20241210,3.72,Y,033160,500,110 억,,822250,N,N,1313,N,00,N
+20250410,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,410,2,6.77,458759950,71420,89.99,6430,6490,6310,7870,4250,6060,6423.41,3.73,0,28580,6333,6196,6073,5936,5813,6265,6005,110,1810,500,4360,10,1,22066331,1428,-5.31,0.40,12,0.32,-1218.00,16036.00,14330,20240401,-54.85,5340,20241210,21.16,11000,-41.18,20250203,5950,8.74,20250409,13730,-52.88,20240524,5340,21.16,20241210,3.72,Y,033160,500,110 억,,822250,N,N,7174,N,00,N
+20250410,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,370,2,6.11,393526620,61296,77.23,6430,6490,6310,7870,4250,6060,6420.10,3.73,0,22375,6333,6196,6073,5936,5813,6265,6005,110,1810,500,4360,10,1,22066331,1419,-5.28,0.40,12,0.28,-1218.00,16036.00,14330,20240401,-55.13,5340,20241210,20.41,11000,-41.55,20250203,5950,8.07,20250409,13730,-53.17,20240524,5340,20.41,20241210,3.72,Y,033160,500,110 억,,822250,N,N,7174,N,00,N
+20250410,130404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,370,2,6.11,328694480,51215,64.53,6430,6490,6310,7870,4250,6060,6417.93,3.73,0,12836,6333,6196,6073,5936,5813,6265,6005,110,1810,500,4360,10,1,22066331,1419,-5.28,0.40,12,0.23,-1218.00,16036.00,14330,20240401,-55.13,5340,20241210,20.41,11000,-41.55,20250203,5950,8.07,20250409,13730,-53.17,20240524,5340,20.41,20241210,3.72,Y,033160,500,110 억,,822250,N,N,7174,N,00,N
+20250410,120405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,380,2,6.27,300287710,46788,58.95,6430,6490,6310,7870,4250,6060,6418.05,3.73,0,13402,6333,6196,6073,5936,5813,6265,6005,110,1810,500,4360,10,1,22066331,1421,-5.29,0.40,12,0.21,-1218.00,16036.00,14330,20240401,-55.06,5340,20241210,20.60,11000,-41.45,20250203,5950,8.24,20250409,13730,-53.10,20240524,5340,20.60,20241210,3.72,Y,033160,500,110 억,,822250,N,N,7174,N,00,N
+20250410,110404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,410,2,6.77,237893820,37098,46.74,6430,6490,6310,7870,4250,6060,6412.58,3.73,0,7819,6333,6196,6073,5936,5813,6265,6005,110,1810,500,4360,10,1,22066331,1428,-5.31,0.40,12,0.17,-1218.00,16036.00,14330,20240401,-54.85,5340,20241210,21.16,11000,-41.18,20250203,5950,8.74,20250409,13730,-52.88,20240524,5340,21.16,20241210,3.72,Y,033160,500,110 억,,822250,N,N,7174,N,00,N
+20250410,100404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,340,2,5.61,143788630,22461,28.30,6430,6490,6310,7870,4250,6060,6401.70,3.73,0,-759,6333,6196,6073,5936,5813,6265,6005,110,1810,500,4360,10,1,22066331,1412,-5.25,0.40,12,0.10,-1218.00,16036.00,14330,20240401,-55.34,5340,20241210,19.85,11000,-41.82,20250203,5950,7.56,20250409,13730,-53.39,20240524,5340,19.85,20241210,3.72,Y,033160,500,110 억,,822250,N,N,7174,N,00,N
+20250410,090406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,380,2,6.27,15517720,2410,3.04,6430,6490,6410,7870,4250,6060,6438.89,3.73,0,-185,6333,6196,6073,5936,5813,6265,6005,110,1810,500,4360,10,1,22066331,1421,-5.29,0.40,12,0.01,-1218.00,16036.00,14330,20240401,-55.06,5340,20241210,20.60,11000,-41.45,20250203,5950,8.24,20250409,13730,-53.10,20240524,5340,20.60,20241210,3.72,Y,033160,500,110 억,,822250,N,N,7174,N,00,N
 20250409,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-130,5,-2.10,481824630,79363,89.51,6050,6210,5950,8040,4340,6190,6071.15,3.71,0,-3030,6616,6402,6286,6072,5956,6345,6015,110,1850,500,4450,10,1,22066331,1337,-4.98,0.38,12,0.36,-1218.00,16036.00,14330,20240401,-57.71,5340,20241210,13.48,11000,-44.91,20250203,5950,1.85,20250409,13730,-55.86,20240524,5340,13.48,20241210,3.83,Y,033160,500,110 억,,818746,N,N,7174,N,00,N
 20250409,150324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-240,5,-3.88,467895670,77052,86.91,6050,6210,5950,8040,4340,6190,6072.47,3.71,0,-4111,6616,6402,6286,6072,5956,6345,6015,110,1850,500,4450,10,1,22066331,1313,-4.89,0.37,12,0.35,-1218.00,16036.00,14330,20240401,-58.48,5340,20241210,11.42,11000,-45.91,20250203,5950,0.00,20250409,13730,-56.66,20240524,5340,11.42,20241210,3.83,Y,033160,500,110 억,,818746,N,N,6308,N,00,N
 20250409,140400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,-180,5,-2.91,409144150,67236,75.84,6050,6210,6010,8040,4340,6190,6085.19,3.71,0,-3285,6616,6402,6286,6072,5956,6345,6015,110,1850,500,4450,10,1,22066331,1326,-4.93,0.37,12,0.30,-1218.00,16036.00,14330,20240401,-58.06,5340,20241210,12.55,11000,-45.36,20250203,6010,0.00,20250409,13730,-56.23,20240524,5340,12.55,20241210,3.83,Y,033160,500,110 억,,818746,N,N,6308,N,00,N
diff --git a/033170/price/prices-20250401.csv b/033170/price/prices-20250401.csv
index 3c30c1f03d85..3394ea5b9c85 100644
--- a/033170/price/prices-20250401.csv
+++ b/033170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,62,2,9.97,379346308,553925,120.75,679,715,650,808,436,622,684.83,1.87,0,30785,672,646,628,602,584,638,594,429,186,500,430,1,1,85728319,586,-1.15,0.85,12,0.65,-594.00,807.00,2060,20240401,-66.80,610,20250409,12.13,1038,-34.10,20250218,610,12.13,20250409,1930,-64.56,20240426,610,12.13,20250409,1.67,Y,033170,500,428 억,,1604264,N,N,1735,N,00,N
+20250410,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,60,2,9.65,369580623,539583,117.63,679,715,650,808,436,622,684.94,1.87,0,22362,672,646,628,602,584,638,594,429,186,500,430,1,1,85728319,585,-1.15,0.85,12,0.63,-594.00,807.00,2060,20240401,-66.89,610,20250409,11.80,1038,-34.30,20250218,610,11.80,20250409,1930,-64.66,20240426,610,11.80,20250409,1.67,Y,033170,500,428 억,,1604264,N,N,16289,N,00,N
+20250410,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,58,2,9.32,360944146,526821,114.84,679,715,650,808,436,622,685.14,1.87,0,18285,672,646,628,602,584,638,594,429,186,500,430,1,1,85728319,583,-1.14,0.84,12,0.61,-594.00,807.00,2060,20240401,-66.99,610,20250409,11.48,1038,-34.49,20250218,610,11.48,20250409,1930,-64.77,20240426,610,11.48,20250409,1.67,Y,033170,500,428 억,,1604264,N,N,16289,N,00,N
+20250410,130405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,43,2,6.91,347185290,506557,110.43,679,715,650,808,436,622,685.38,1.87,0,8454,672,646,628,602,584,638,594,429,186,500,430,1,1,85728319,570,-1.12,0.82,12,0.59,-594.00,807.00,2060,20240401,-67.72,610,20250409,9.02,1038,-35.93,20250218,610,9.02,20250409,1930,-65.54,20240426,610,9.02,20250409,1.67,Y,033170,500,428 억,,1604264,N,N,16289,N,00,N
+20250410,120405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,55,2,8.84,332633782,484888,105.70,679,715,650,808,436,622,686.00,1.87,0,4860,672,646,628,602,584,638,594,429,186,500,430,1,1,85728319,580,-1.14,0.84,12,0.57,-594.00,807.00,2060,20240401,-67.14,610,20250409,10.98,1038,-34.78,20250218,610,10.98,20250409,1930,-64.92,20240426,610,10.98,20250409,1.67,Y,033170,500,428 억,,1604264,N,N,16289,N,00,N
+20250410,110404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,64,2,10.29,119715747,179240,39.07,679,690,650,808,436,622,667.91,1.87,0,38017,672,646,628,602,584,638,594,429,186,500,430,1,1,85728319,588,-1.15,0.85,12,0.21,-594.00,807.00,2060,20240401,-66.70,610,20250409,12.46,1038,-33.91,20250218,610,12.46,20250409,1930,-64.46,20240426,610,12.46,20250409,1.67,Y,033170,500,428 억,,1604264,N,N,16289,N,00,N
+20250410,100404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,50,2,8.04,66552001,100517,21.91,679,679,650,808,436,622,662.10,1.87,0,9043,672,646,628,602,584,638,594,429,186,500,430,1,1,85728319,576,-1.13,0.83,12,0.12,-594.00,807.00,2060,20240401,-67.38,610,20250409,10.16,1038,-35.26,20250218,610,10.16,20250409,1930,-65.18,20240426,610,10.16,20250409,1.67,Y,033170,500,428 억,,1604264,N,N,16289,N,00,N
+20250410,090407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,36,2,5.79,13433666,19921,4.34,679,679,653,808,436,622,674.35,1.87,0,890,672,646,628,602,584,638,594,429,186,500,430,1,1,85728319,564,-1.11,0.82,12,0.02,-594.00,807.00,2060,20240401,-68.06,610,20250409,7.87,1038,-36.61,20250218,610,7.87,20250409,1930,-65.91,20240426,610,7.87,20250409,1.67,Y,033170,500,428 억,,1604264,N,N,16289,N,00,N
 20250409,160403,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,622,-39,5,-5.90,283872699,449676,215.77,631,654,610,859,463,661,631.28,1.88,0,-50081,689,675,667,653,645,671,649,429,198,500,460,1,1,85728319,533,-1.05,0.77,12,0.52,-594.00,807.00,2060,20240401,-69.81,610,20250409,1.97,1038,-40.08,20250218,610,1.97,20250409,1930,-67.77,20240426,610,1.97,20250409,1.66,Y,033170,500,428 억,,1610754,N,N,16289,N,00,N
 20250409,150325,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,616,-45,5,-6.81,273730995,433345,207.94,631,654,610,859,463,661,631.67,1.88,0,-43353,689,675,667,653,645,671,649,429,198,500,460,1,1,85728319,528,-1.04,0.76,12,0.51,-594.00,807.00,2060,20240401,-70.10,610,20250409,0.98,1038,-40.66,20250218,610,0.98,20250409,1930,-68.08,20240426,610,0.98,20250409,1.66,Y,033170,500,428 억,,1610754,N,N,14463,N,00,N
 20250409,140400,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,623,-38,5,-5.75,210756390,331176,158.91,631,654,621,859,463,661,636.39,1.88,0,-45234,689,675,667,653,645,671,649,429,198,500,460,1,1,85728319,534,-1.05,0.77,12,0.39,-594.00,807.00,2060,20240401,-69.76,621,20250409,0.32,1038,-39.98,20250218,621,0.32,20250409,1930,-67.72,20240426,621,0.32,20250409,1.66,Y,033170,500,428 억,,1610754,N,N,14463,N,00,N
diff --git a/033180/price/prices-20250401.csv b/033180/price/prices-20250401.csv
index 8e52eccb0487..71bd587bc05e 100644
--- a/033180/price/prices-20250401.csv
+++ b/033180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160404,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240329,0.00,6630,20240329,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250410,150405,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240329,0.00,6630,20240329,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250410,140405,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240329,0.00,6630,20240329,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250410,130405,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240329,0.00,6630,20240329,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250410,120405,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240329,0.00,6630,20240329,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250410,110405,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240329,0.00,6630,20240329,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250410,100404,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240329,0.00,6630,20240329,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250410,090407,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240329,0.00,6630,20240329,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250409,160403,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240328,0.00,6630,20240328,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240409,6630,0.00,20240409,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250409,150325,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240328,0.00,6630,20240328,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240409,6630,0.00,20240409,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250409,140401,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240328,0.00,6630,20240328,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240409,6630,0.00,20240409,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250401.csv b/033200/price/prices-20250401.csv
index 0aac96922cbe..d45ec1386689 100644
--- a/033200/price/prices-20250401.csv
+++ b/033200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,40,2,1.48,14747158,5421,1073.47,2675,2780,2675,3510,1890,2700,2720.30,51.10,0,-60,2746,2722,2701,2677,2656,2722,2677,77,810,500,1720,5,1,14331185,393,685.00,0.41,03,0.04,4.00,6706.00,5690,20240510,-51.85,2535,20250224,8.09,2995,-8.51,20250106,2535,8.09,20250224,5690,-51.85,20240510,2535,8.09,20250224,0.00,Y,033200,500,76 억,,7323150,N,N,0,N,00,N
+20250410,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,50,2,1.85,14342498,5272,1043.96,2675,2780,2675,3510,1890,2700,2720.50,51.10,0,-46,2746,2722,2701,2677,2656,2722,2677,77,810,500,1720,5,1,14331185,394,687.50,0.41,03,0.04,4.00,6706.00,5690,20240510,-51.67,2535,20250224,8.48,2995,-8.18,20250106,2535,8.48,20250224,5690,-51.67,20240510,2535,8.48,20250224,0.00,Y,033200,500,76 억,,7323150,N,N,0,N,00,N
+20250410,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,70,2,2.59,14331498,5268,1043.17,2675,2780,2675,3510,1890,2700,2720.48,51.10,0,-46,2746,2722,2701,2677,2656,2722,2677,77,810,500,1720,5,1,14331185,397,692.50,0.41,03,0.04,4.00,6706.00,5690,20240510,-51.32,2535,20250224,9.27,2995,-7.51,20250106,2535,9.27,20250224,5690,-51.32,20240510,2535,9.27,20250224,0.00,Y,033200,500,76 억,,7323150,N,N,0,N,00,N
+20250410,130405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,70,2,2.59,14331498,5268,1043.17,2675,2780,2675,3510,1890,2700,2720.48,51.10,0,-46,2746,2722,2701,2677,2656,2722,2677,77,810,500,1720,5,1,14331185,397,692.50,0.41,03,0.04,4.00,6706.00,5690,20240510,-51.32,2535,20250224,9.27,2995,-7.51,20250106,2535,9.27,20250224,5690,-51.32,20240510,2535,9.27,20250224,0.00,Y,033200,500,76 억,,7323150,N,N,0,N,00,N
+20250410,120405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,0,3,0.00,6675534,2459,486.93,2675,2780,2675,3510,1890,2700,2714.74,51.10,0,49,2746,2722,2701,2677,2656,2722,2677,77,810,500,1720,5,1,14331185,387,675.00,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.55,2535,20250224,6.51,2995,-9.85,20250106,2535,6.51,20250224,5690,-52.55,20240510,2535,6.51,20250224,0.00,Y,033200,500,76 억,,7323150,N,N,0,N,00,N
+20250410,110405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,15,2,0.56,5193109,1910,378.22,2675,2780,2675,3510,1890,2700,2718.91,51.10,0,34,2746,2722,2701,2677,2656,2722,2677,77,810,500,1720,5,1,14331185,389,678.75,0.40,03,0.01,4.00,6706.00,5690,20240510,-52.28,2535,20250224,7.10,2995,-9.35,20250106,2535,7.10,20250224,5690,-52.28,20240510,2535,7.10,20250224,0.00,Y,033200,500,76 억,,7323150,N,N,0,N,00,N
+20250410,100404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2727,27,2,1.00,4860877,1787,353.86,2675,2780,2675,3510,1890,2700,2720.13,51.10,0,34,2746,2722,2701,2677,2656,2722,2677,77,810,500,1720,5,1,14331185,391,681.75,0.41,03,0.01,4.00,6706.00,5690,20240510,-52.07,2535,20250224,7.57,2995,-8.95,20250106,2535,7.57,20250224,5690,-52.07,20240510,2535,7.57,20250224,0.00,Y,033200,500,76 억,,7323150,N,N,0,N,00,N
+20250410,090407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-25,5,-0.93,179225,67,13.27,2675,2675,2675,3510,1890,2700,2675.00,51.10,0,34,2746,2722,2701,2677,2656,2722,2677,77,810,500,1720,5,1,14331185,383,668.75,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.99,2535,20250224,5.52,2995,-10.68,20250106,2535,5.52,20250224,5690,-52.99,20240510,2535,5.52,20250224,0.00,Y,033200,500,76 억,,7323150,N,N,0,N,00,N
 20250409,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-35,5,-1.28,1363980,505,13.17,2700,2725,2680,3555,1915,2735,2700.95,51.10,0,-64,2785,2760,2725,2700,2665,2742,2682,77,820,500,1750,5,1,14331185,387,675.00,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.55,2535,20250224,6.51,2995,-9.85,20250106,2535,6.51,20250224,5690,-52.55,20240510,2535,6.51,20250224,0.00,Y,033200,500,76 억,,7323213,N,N,0,N,00,N
 20250409,150325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-35,5,-1.28,823980,305,7.96,2700,2725,2680,3555,1915,2735,2701.57,51.10,0,-62,2785,2760,2725,2700,2665,2742,2682,77,820,500,1750,5,1,14331185,387,675.00,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.55,2535,20250224,6.51,2995,-9.85,20250106,2535,6.51,20250224,5690,-52.55,20240510,2535,6.51,20250224,0.00,Y,033200,500,76 억,,7323213,N,N,0,N,00,N
 20250409,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-35,5,-1.28,799770,296,7.72,2700,2725,2680,3555,1915,2735,2701.93,51.10,0,-57,2785,2760,2725,2700,2665,2742,2682,77,820,500,1750,5,1,14331185,387,675.00,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.55,2535,20250224,6.51,2995,-9.85,20250106,2535,6.51,20250224,5690,-52.55,20240510,2535,6.51,20250224,0.00,Y,033200,500,76 억,,7323213,N,N,0,N,00,N
diff --git a/033230/price/prices-20250401.csv b/033230/price/prices-20250401.csv
index aa485941d98f..9f9b58621660 100644
--- a/033230/price/prices-20250401.csv
+++ b/033230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1521,100,2,7.04,382274375,254509,116.49,1484,1525,1465,1847,995,1421,1501.98,3.63,0,140660,1541,1481,1446,1386,1351,1463,1368,253,426,500,990,1,1,50515380,768,-8.31,0.83,12,0.50,-183.00,1824.00,4057,20240403,-62.51,1411,20250409,7.80,2140,-28.93,20250113,1411,7.80,20250409,3730,-59.22,20240617,1411,7.80,20250409,3.82,Y,033230,500,252 억,,1834186,N,N,4691,N,00,N
+20250410,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1523,102,2,7.18,361520365,240884,110.26,1484,1525,1465,1847,995,1421,1500.81,3.63,0,134211,1541,1481,1446,1386,1351,1463,1368,253,426,500,990,1,1,50515380,769,-8.32,0.83,12,0.48,-183.00,1824.00,4057,20240403,-62.46,1411,20250409,7.94,2140,-28.83,20250113,1411,7.94,20250409,3730,-59.17,20240617,1411,7.94,20250409,3.82,Y,033230,500,252 억,,1834186,N,N,1888,N,00,N
+20250410,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1514,93,2,6.54,287169605,191961,87.86,1484,1518,1465,1847,995,1421,1495.98,3.63,0,96715,1541,1481,1446,1386,1351,1463,1368,253,426,500,990,1,1,50515380,765,-8.27,0.83,12,0.38,-183.00,1824.00,4057,20240403,-62.68,1411,20250409,7.30,2140,-29.25,20250113,1411,7.30,20250409,3730,-59.41,20240617,1411,7.30,20250409,3.82,Y,033230,500,252 억,,1834186,N,N,1888,N,00,N
+20250410,130405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,89,2,6.26,240750927,161293,73.83,1484,1511,1465,1847,995,1421,1492.63,3.63,0,70318,1541,1481,1446,1386,1351,1463,1368,253,426,500,990,1,1,50515380,763,-8.25,0.83,12,0.32,-183.00,1824.00,4057,20240403,-62.78,1411,20250409,7.02,2140,-29.44,20250113,1411,7.02,20250409,3730,-59.52,20240617,1411,7.02,20250409,3.82,Y,033230,500,252 억,,1834186,N,N,1888,N,00,N
+20250410,120406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1506,85,2,5.98,203160057,136345,62.41,1484,1507,1465,1847,995,1421,1490.04,3.63,0,60971,1541,1481,1446,1386,1351,1463,1368,253,426,500,990,1,1,50515380,761,-8.23,0.83,12,0.27,-183.00,1824.00,4057,20240403,-62.88,1411,20250409,6.73,2140,-29.63,20250113,1411,6.73,20250409,3730,-59.62,20240617,1411,6.73,20250409,3.82,Y,033230,500,252 억,,1834186,N,N,1888,N,00,N
+20250410,110405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,79,2,5.56,175345724,117828,53.93,1484,1503,1465,1847,995,1421,1488.15,3.63,0,49915,1541,1481,1446,1386,1351,1463,1368,253,426,500,990,1,1,50515380,758,-8.20,0.82,12,0.23,-183.00,1824.00,4057,20240403,-63.03,1411,20250409,6.31,2140,-29.91,20250113,1411,6.31,20250409,3730,-59.79,20240617,1411,6.31,20250409,3.82,Y,033230,500,252 억,,1834186,N,N,1888,N,00,N
+20250410,100405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1491,70,2,4.93,100687035,67885,31.07,1484,1495,1465,1847,995,1421,1483.20,3.63,0,21294,1541,1481,1446,1386,1351,1463,1368,253,426,500,990,1,1,50515380,753,-8.15,0.82,12,0.13,-183.00,1824.00,4057,20240403,-63.25,1411,20250409,5.67,2140,-30.33,20250113,1411,5.67,20250409,3730,-60.03,20240617,1411,5.67,20250409,3.82,Y,033230,500,252 억,,1834186,N,N,1888,N,00,N
+20250410,090407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1480,59,2,4.15,3686434,2485,1.14,1484,1484,1465,1847,995,1421,1483.47,3.63,0,-602,1541,1481,1446,1386,1351,1463,1368,253,426,500,990,1,1,50515380,748,-8.09,0.81,12,0.00,-183.00,1824.00,4057,20240403,-63.52,1411,20250409,4.89,2140,-30.84,20250113,1411,4.89,20250409,3730,-60.32,20240617,1411,4.89,20250409,3.82,Y,033230,500,252 억,,1834186,N,N,1888,N,00,N
 20250409,160404,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1421,-65,5,-4.37,314615842,217712,109.80,1459,1506,1411,1931,1041,1486,1445.13,3.50,0,-11599,1541,1513,1497,1469,1453,1527,1483,253,445,500,1040,1,1,50515380,718,-7.77,0.78,12,0.43,-183.00,1824.00,4057,20240403,-64.97,1411,20250409,0.71,2140,-33.60,20250113,1411,0.71,20250409,3730,-61.90,20240617,1411,0.71,20250409,3.78,Y,033230,500,252 억,,1767593,N,N,1888,N,00,N
 20250409,150325,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1433,-53,5,-3.57,295535784,204321,103.05,1459,1506,1411,1931,1041,1486,1446.43,3.50,0,-14123,1541,1513,1497,1469,1453,1527,1483,253,445,500,1040,1,1,50515380,724,-7.83,0.79,12,0.40,-183.00,1824.00,4057,20240403,-64.68,1411,20250409,1.56,2140,-33.04,20250113,1411,1.56,20250409,3730,-61.58,20240617,1411,1.56,20250409,3.78,Y,033230,500,252 억,,1767593,N,N,11079,N,00,N
 20250409,140401,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1430,-56,5,-3.77,236839276,163073,82.24,1459,1506,1411,1931,1041,1486,1452.35,3.50,0,-31135,1541,1513,1497,1469,1453,1527,1483,253,445,500,1040,1,1,50515380,722,-7.81,0.78,12,0.32,-183.00,1824.00,4057,20240403,-64.75,1411,20250409,1.35,2140,-33.18,20250113,1411,1.35,20250409,3730,-61.66,20240617,1411,1.35,20250409,3.78,Y,033230,500,252 억,,1767593,N,N,11079,N,00,N
diff --git a/033240/price/prices-20250401.csv b/033240/price/prices-20250401.csv
index 4b5d59646c4f..361169765afc 100644
--- a/033240/price/prices-20250401.csv
+++ b/033240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160405,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10730,740,2,7.41,508170440,47799,60.04,10730,10800,10510,12980,7000,9990,10631.40,5.93,0,10309,10410,10200,10070,9860,9730,10135,9795,111,2990,500,7190,10,1,22155870,2377,14.31,0.58,12,0.22,750.00,18608.00,28550,20240513,-62.42,9940,20250409,7.95,18390,-41.65,20250204,9940,7.95,20250409,28550,-62.42,20240513,9940,7.95,20250409,2.96,Y,033240,500,110 억,,1314111,N,N,3148,N,00,N
+20250410,150406,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10670,680,2,6.81,470458480,44278,55.62,10730,10800,10510,12980,7000,9990,10625.11,5.93,0,9530,10410,10200,10070,9860,9730,10135,9795,111,2990,500,7190,10,1,22155870,2364,14.23,0.57,12,0.20,750.00,18608.00,28550,20240513,-62.63,9940,20250409,7.34,18390,-41.98,20250204,9940,7.34,20250409,28550,-62.63,20240513,9940,7.34,20250409,2.96,Y,033240,500,110 억,,1314111,N,N,5068,N,00,N
+20250410,140405,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10650,660,2,6.61,411941540,38786,48.72,10730,10800,10510,12980,7000,9990,10620.88,5.93,0,5964,10410,10200,10070,9860,9730,10135,9795,111,2990,500,7190,10,1,22155870,2360,14.20,0.57,12,0.18,750.00,18608.00,28550,20240513,-62.70,9940,20250409,7.14,18390,-42.09,20250204,9940,7.14,20250409,28550,-62.70,20240513,9940,7.14,20250409,2.96,Y,033240,500,110 억,,1314111,N,N,5068,N,00,N
+20250410,130406,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10640,650,2,6.51,385686930,36319,45.62,10730,10800,10510,12980,7000,9990,10619.43,5.93,0,4657,10410,10200,10070,9860,9730,10135,9795,111,2990,500,7190,10,1,22155870,2357,14.19,0.57,12,0.16,750.00,18608.00,28550,20240513,-62.73,9940,20250409,7.04,18390,-42.14,20250204,9940,7.04,20250409,28550,-62.73,20240513,9940,7.04,20250409,2.96,Y,033240,500,110 억,,1314111,N,N,5068,N,00,N
+20250410,120406,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10660,670,2,6.71,330529020,31114,39.08,10730,10800,10510,12980,7000,9990,10623.16,5.93,0,3780,10410,10200,10070,9860,9730,10135,9795,111,2990,500,7190,10,1,22155870,2362,14.21,0.57,12,0.14,750.00,18608.00,28550,20240513,-62.66,9940,20250409,7.24,18390,-42.03,20250204,9940,7.24,20250409,28550,-62.66,20240513,9940,7.24,20250409,2.96,Y,033240,500,110 억,,1314111,N,N,5068,N,00,N
+20250410,110405,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10650,660,2,6.61,271917790,25613,32.17,10730,10800,10510,12980,7000,9990,10616.40,5.93,0,2268,10410,10200,10070,9860,9730,10135,9795,111,2990,500,7190,10,1,22155870,2360,14.20,0.57,12,0.12,750.00,18608.00,28550,20240513,-62.70,9940,20250409,7.14,18390,-42.09,20250204,9940,7.14,20250409,28550,-62.70,20240513,9940,7.14,20250409,2.96,Y,033240,500,110 억,,1314111,N,N,5068,N,00,N
+20250410,100405,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10560,570,2,5.71,171660100,16149,20.29,10730,10800,10510,12980,7000,9990,10629.77,5.93,0,-1945,10410,10200,10070,9860,9730,10135,9795,111,2990,500,7190,10,1,22155870,2340,14.08,0.57,12,0.07,750.00,18608.00,28550,20240513,-63.01,9940,20250409,6.24,18390,-42.58,20250204,9940,6.24,20250409,28550,-63.01,20240513,9940,6.24,20250409,2.96,Y,033240,500,110 억,,1314111,N,N,5068,N,00,N
+20250410,090408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10700,710,2,7.11,35780020,3332,4.19,10730,10800,10700,12980,7000,9990,10738.30,5.93,0,-75,10410,10200,10070,9860,9730,10135,9795,111,2990,500,7190,10,1,22155870,2371,14.27,0.58,12,0.02,750.00,18608.00,28550,20240513,-62.52,9940,20250409,7.65,18390,-41.82,20250204,9940,7.65,20250409,28550,-62.52,20240513,9940,7.65,20250409,2.96,Y,033240,500,110 억,,1314111,N,N,5068,N,00,N
 20250409,160404,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,9990,-290,5,-2.82,801392650,79610,117.14,10100,10280,9940,13360,7200,10280,10066.55,5.98,0,-6841,10946,10612,10436,10102,9926,10525,10015,111,3080,500,7400,10,1,22155870,2213,13.32,0.54,12,0.36,750.00,18608.00,28550,20240513,-65.01,9940,20250409,0.50,18390,-45.68,20250204,9940,0.50,20250409,28550,-65.01,20240513,9940,0.50,20250409,3.02,Y,033240,500,110 억,,1325507,N,N,5068,N,00,N
 20250409,150325,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,10010,-270,5,-2.63,741808090,73640,108.36,10100,10280,9940,13360,7200,10280,10073.44,5.98,0,-7167,10946,10612,10436,10102,9926,10525,10015,111,3080,500,7400,10,1,22155870,2218,13.35,0.54,12,0.33,750.00,18608.00,28550,20240513,-64.94,9940,20250409,0.70,18390,-45.57,20250204,9940,0.70,20250409,28550,-64.94,20240513,9940,0.70,20250409,3.02,Y,033240,500,110 억,,1325507,N,N,4369,N,00,N
 20250409,140401,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,9950,-330,5,-3.21,689708415,68406,100.65,10100,10280,9950,13360,7200,10280,10082.57,5.98,0,-7169,10946,10612,10436,10102,9926,10525,10015,111,3080,500,7400,10,1,22155870,2205,13.27,0.53,12,0.31,750.00,18608.00,28550,20240513,-65.15,9950,20250409,0.00,18390,-45.89,20250204,9950,0.00,20250409,28550,-65.15,20240513,9950,0.00,20250409,3.02,Y,033240,500,110 억,,1325507,N,N,4369,N,00,N
diff --git a/033250/price/prices-20250401.csv b/033250/price/prices-20250401.csv
index 0da99bb96c2b..35de7d56fc71 100644
--- a/033250/price/prices-20250401.csv
+++ b/033250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160405,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1220,16,2,1.33,642081416,523073,59.23,1240,1259,1171,1565,843,1204,1227.52,2.35,0,62054,1366,1285,1230,1149,1094,1257,1121,160,361,500,840,1,1,32000000,390,6.42,1.01,12,1.63,190.00,1208.00,1806,20240617,-32.45,1025,20250331,19.02,1390,-12.23,20250219,1025,19.02,20250331,1806,-32.45,20240617,1025,19.02,20250331,2.17,Y,033250,500,160 억,,750738,N,N,92,N,00,N
+20250410,150406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1228,24,2,1.99,626327354,510174,57.77,1240,1259,1171,1565,843,1204,1227.67,2.35,0,60851,1366,1285,1230,1149,1094,1257,1121,160,361,500,840,1,1,32000000,393,6.46,1.02,12,1.59,190.00,1208.00,1806,20240617,-32.00,1025,20250331,19.80,1390,-11.65,20250219,1025,19.80,20250331,1806,-32.00,20240617,1025,19.80,20250331,2.17,Y,033250,500,160 억,,750738,N,N,0,N,00,N
+20250410,140406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1234,30,2,2.49,493699833,400635,45.37,1240,1259,1182,1565,843,1204,1232.29,2.35,0,22065,1366,1285,1230,1149,1094,1257,1121,160,361,500,840,1,1,32000000,395,6.49,1.02,12,1.25,190.00,1208.00,1806,20240617,-31.67,1025,20250331,20.39,1390,-11.22,20250219,1025,20.39,20250331,1806,-31.67,20240617,1025,20.39,20250331,2.17,Y,033250,500,160 억,,750738,N,N,0,N,00,N
+20250410,130406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1239,35,2,2.91,462575256,375362,42.51,1240,1259,1182,1565,843,1204,1232.34,2.35,0,13589,1366,1285,1230,1149,1094,1257,1121,160,361,500,840,1,1,32000000,396,6.52,1.03,12,1.17,190.00,1208.00,1806,20240617,-31.40,1025,20250331,20.88,1390,-10.86,20250219,1025,20.88,20250331,1806,-31.40,20240617,1025,20.88,20250331,2.17,Y,033250,500,160 억,,750738,N,N,0,N,00,N
+20250410,120406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1233,29,2,2.41,431789745,350493,39.69,1240,1259,1182,1565,843,1204,1231.95,2.35,0,27525,1366,1285,1230,1149,1094,1257,1121,160,361,500,840,1,1,32000000,395,6.49,1.02,12,1.10,190.00,1208.00,1806,20240617,-31.73,1025,20250331,20.29,1390,-11.29,20250219,1025,20.29,20250331,1806,-31.73,20240617,1025,20.29,20250331,2.17,Y,033250,500,160 억,,750738,N,N,0,N,00,N
+20250410,110406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1232,28,2,2.33,392879604,318996,36.12,1240,1259,1182,1565,843,1204,1231.61,2.35,0,32939,1366,1285,1230,1149,1094,1257,1121,160,361,500,840,1,1,32000000,394,6.48,1.02,12,1.00,190.00,1208.00,1806,20240617,-31.78,1025,20250331,20.20,1390,-11.37,20250219,1025,20.20,20250331,1806,-31.78,20240617,1025,20.20,20250331,2.17,Y,033250,500,160 억,,750738,N,N,0,N,00,N
+20250410,100405,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1227,23,2,1.91,301210621,244694,27.71,1240,1259,1182,1565,843,1204,1230.97,2.35,0,32433,1366,1285,1230,1149,1094,1257,1121,160,361,500,840,1,1,32000000,393,6.46,1.02,12,0.76,190.00,1208.00,1806,20240617,-32.06,1025,20250331,19.71,1390,-11.73,20250219,1025,19.71,20250331,1806,-32.06,20240617,1025,19.71,20250331,2.17,Y,033250,500,160 억,,750738,N,N,0,N,00,N
+20250410,090408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1185,-19,5,-1.58,128318978,104373,11.82,1240,1259,1182,1565,843,1204,1229.43,2.35,0,6607,1366,1285,1230,1149,1094,1257,1121,160,361,500,840,1,1,32000000,379,6.24,0.98,12,0.33,190.00,1208.00,1806,20240617,-34.39,1025,20250331,15.61,1390,-14.75,20250219,1025,15.61,20250331,1806,-34.39,20240617,1025,15.61,20250331,2.17,Y,033250,500,160 억,,750738,N,N,0,N,00,N
 20250409,160404,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1204,-77,5,-6.01,1051950827,867943,65.14,1280,1311,1175,1665,897,1281,1211.46,2.50,0,-57360,1399,1340,1301,1242,1203,1369,1271,160,384,500,890,1,1,32000000,385,6.34,1.00,12,2.71,190.00,1208.00,1806,20240617,-33.33,1025,20250331,17.46,1390,-13.38,20250219,1025,17.46,20250331,1806,-33.33,20240617,1025,17.46,20250331,1.82,Y,033250,500,160 억,,800219,N,N,4929,N,00,N
 20250409,150325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1198,-83,5,-6.48,1041045915,858867,64.46,1280,1311,1175,1665,897,1281,1211.57,2.50,0,-55177,1399,1340,1301,1242,1203,1369,1271,160,384,500,890,1,1,32000000,383,6.31,0.99,12,2.68,190.00,1208.00,1806,20240617,-33.67,1025,20250331,16.88,1390,-13.81,20250219,1025,16.88,20250331,1806,-33.67,20240617,1025,16.88,20250331,1.82,Y,033250,500,160 억,,800219,N,N,4929,N,00,N
 20250409,140402,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1184,-97,5,-7.57,1006969618,830180,62.31,1280,1311,1175,1665,897,1281,1212.39,2.50,0,-52233,1399,1340,1301,1242,1203,1369,1271,160,384,500,890,1,1,32000000,379,6.23,0.98,12,2.59,190.00,1208.00,1806,20240617,-34.44,1025,20250331,15.51,1390,-14.82,20250219,1025,15.51,20250331,1806,-34.44,20240617,1025,15.51,20250331,1.82,Y,033250,500,160 억,,800219,N,N,4929,N,00,N
diff --git a/033270/price/prices-20250401.csv b/033270/price/prices-20250401.csv
index f4ce4aa8a3ea..ac39ff855673 100644
--- a/033270/price/prices-20250401.csv
+++ b/033270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160405,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19420,1220,2,6.70,807012000,42495,74.11,18600,19450,18600,23650,12740,18200,18990.21,6.85,0,15200,19173,18686,18383,17896,17593,18535,17745,82,5450,500,13460,10,1,16333822,3172,9.76,0.73,12,0.26,1989.00,26532.00,25550,20240520,-23.99,17250,20241209,12.58,21100,-7.96,20250324,17630,10.15,20250203,25550,-23.99,20240520,17250,12.58,20241209,1.42,Y,033270,500,81 억,,1118630,N,N,414,N,00,N
+20250410,150407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19370,1170,2,6.43,767644990,40465,70.57,18600,19450,18600,23650,12740,18200,18970.59,6.85,0,14566,19173,18686,18383,17896,17593,18535,17745,82,5450,500,13460,10,1,16333822,3164,9.74,0.73,12,0.25,1989.00,26532.00,25550,20240520,-24.19,17250,20241209,12.29,21100,-8.20,20250324,17630,9.87,20250203,25550,-24.19,20240520,17250,12.29,20241209,1.42,Y,033270,500,81 억,,1118630,N,N,88,N,00,N
+20250410,140406,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19110,910,2,5.00,613467450,32473,56.63,18600,19120,18600,23650,12740,18200,18891.62,6.85,0,12952,19173,18686,18383,17896,17593,18535,17745,82,5450,500,13460,10,1,16333822,3121,9.61,0.72,12,0.20,1989.00,26532.00,25550,20240520,-25.21,17250,20241209,10.78,21100,-9.43,20250324,17630,8.39,20250203,25550,-25.21,20240520,17250,10.78,20241209,1.42,Y,033270,500,81 억,,1118630,N,N,88,N,00,N
+20250410,130406,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18980,780,2,4.29,475821290,25242,44.02,18600,19070,18600,23650,12740,18200,18850.38,6.85,0,8047,19173,18686,18383,17896,17593,18535,17745,82,5450,500,13460,10,1,16333822,3100,9.54,0.72,12,0.15,1989.00,26532.00,25550,20240520,-25.71,17250,20241209,10.03,21100,-10.05,20250324,17630,7.66,20250203,25550,-25.71,20240520,17250,10.03,20241209,1.42,Y,033270,500,81 억,,1118630,N,N,88,N,00,N
+20250410,120406,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18990,790,2,4.34,436450240,23166,40.40,18600,19070,18600,23650,12740,18200,18840.12,6.85,0,7836,19173,18686,18383,17896,17593,18535,17745,82,5450,500,13460,10,1,16333822,3102,9.55,0.72,12,0.14,1989.00,26532.00,25550,20240520,-25.68,17250,20241209,10.09,21100,-10.00,20250324,17630,7.71,20250203,25550,-25.68,20240520,17250,10.09,20241209,1.42,Y,033270,500,81 억,,1118630,N,N,88,N,00,N
+20250410,110406,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19070,870,2,4.78,403409280,21426,37.37,18600,19070,18600,23650,12740,18200,18828.03,6.85,0,7217,19173,18686,18383,17896,17593,18535,17745,82,5450,500,13460,10,1,16333822,3115,9.59,0.72,12,0.13,1989.00,26532.00,25550,20240520,-25.36,17250,20241209,10.55,21100,-9.62,20250324,17630,8.17,20250203,25550,-25.36,20240520,17250,10.55,20241209,1.42,Y,033270,500,81 억,,1118630,N,N,88,N,00,N
+20250410,100406,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18790,590,2,3.24,271512770,14470,25.24,18600,18930,18600,23650,12740,18200,18763.84,6.85,0,5735,19173,18686,18383,17896,17593,18535,17745,82,5450,500,13460,10,1,16333822,3069,9.45,0.71,12,0.09,1989.00,26532.00,25550,20240520,-26.46,17250,20241209,8.93,21100,-10.95,20250324,17630,6.58,20250203,25550,-26.46,20240520,17250,8.93,20241209,1.42,Y,033270,500,81 억,,1118630,N,N,88,N,00,N
+20250410,090408,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18750,550,2,3.02,37545860,2015,3.51,18600,18750,18600,23650,12740,18200,18633.18,6.85,0,488,19173,18686,18383,17896,17593,18535,17745,82,5450,500,13460,10,1,16333822,3063,9.43,0.71,12,0.01,1989.00,26532.00,25550,20240520,-26.61,17250,20241209,8.70,21100,-11.14,20250324,17630,6.35,20250203,25550,-26.61,20240520,17250,8.70,20241209,1.42,Y,033270,500,81 억,,1118630,N,N,88,N,00,N
 20250409,160404,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18200,-510,5,-2.73,1043061730,57238,130.00,18550,18870,18080,24300,13100,18710,18223.24,6.86,0,-5258,19230,18970,18730,18470,18230,18850,18350,82,5590,500,13840,10,1,16333822,2973,9.15,0.69,12,0.35,1989.00,26532.00,25550,20240520,-28.77,17250,20241209,5.51,21100,-13.74,20250324,17630,3.23,20250203,25550,-28.77,20240520,17250,5.51,20241209,1.44,Y,033270,500,81 억,,1121185,N,N,88,N,00,N
 20250409,150326,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18190,-520,5,-2.78,1011020280,55478,126.01,18550,18870,18080,24300,13100,18710,18223.81,6.86,0,-5487,19230,18970,18730,18470,18230,18850,18350,82,5590,500,13840,10,1,16333822,2971,9.15,0.69,12,0.34,1989.00,26532.00,25550,20240520,-28.81,17250,20241209,5.45,21100,-13.79,20250324,17630,3.18,20250203,25550,-28.81,20240520,17250,5.45,20241209,1.44,Y,033270,500,81 억,,1121185,N,N,446,N,00,N
 20250409,140402,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18190,-520,5,-2.78,940653650,51608,117.22,18550,18870,18080,24300,13100,18710,18226.90,6.86,0,-5800,19230,18970,18730,18470,18230,18850,18350,82,5590,500,13840,10,1,16333822,2971,9.15,0.69,12,0.32,1989.00,26532.00,25550,20240520,-28.81,17250,20241209,5.45,21100,-13.79,20250324,17630,3.18,20250203,25550,-28.81,20240520,17250,5.45,20241209,1.44,Y,033270,500,81 억,,1121185,N,N,446,N,00,N
diff --git a/033290/price/prices-20250401.csv b/033290/price/prices-20250401.csv
index 25543e5f920b..3019a38d74b0 100644
--- a/033290/price/prices-20250401.csv
+++ b/033290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1945,58,2,3.07,66714951,34249,69.58,1978,1978,1937,2450,1321,1887,1947.94,0.00,0,11257,1952,1919,1903,1870,1854,1911,1862,304,563,500,1350,1,1,56156301,1092,6.29,0.30,12,0.06,309.00,6463.00,3515,20240503,-44.67,1826,20241206,6.52,2355,-17.41,20250120,1861,4.51,20250407,3515,-44.67,20240503,1826,6.52,20241206,0.87,Y,033290,500,303 억,,0,N,N,499,N,00,N
+20250410,150407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1952,65,2,3.44,59505583,30549,62.06,1978,1978,1937,2450,1321,1887,1947.87,0.00,0,9981,1952,1919,1903,1870,1854,1911,1862,304,563,500,1350,1,1,56156301,1096,6.32,0.30,12,0.05,309.00,6463.00,3515,20240503,-44.47,1826,20241206,6.90,2355,-17.11,20250120,1861,4.89,20250407,3515,-44.47,20240503,1826,6.90,20241206,0.87,Y,033290,500,303 억,,0,N,N,499,N,00,N
+20250410,140406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1949,62,2,3.29,47353059,24316,49.40,1978,1978,1937,2450,1321,1887,1947.40,0.00,0,9328,1952,1919,1903,1870,1854,1911,1862,304,563,500,1350,1,1,56156301,1094,6.31,0.30,12,0.04,309.00,6463.00,3515,20240503,-44.55,1826,20241206,6.74,2355,-17.24,20250120,1861,4.73,20250407,3515,-44.55,20240503,1826,6.74,20241206,0.87,Y,033290,500,303 억,,0,N,N,499,N,00,N
+20250410,130406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1947,60,2,3.18,41792853,21460,43.60,1978,1978,1937,2450,1321,1887,1947.48,0.00,0,8988,1952,1919,1903,1870,1854,1911,1862,304,563,500,1350,1,1,56156301,1093,6.30,0.30,12,0.04,309.00,6463.00,3515,20240503,-44.61,1826,20241206,6.63,2355,-17.32,20250120,1861,4.62,20250407,3515,-44.61,20240503,1826,6.63,20241206,0.87,Y,033290,500,303 억,,0,N,N,499,N,00,N
+20250410,120407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1950,63,2,3.34,38151250,19589,39.79,1978,1978,1937,2450,1321,1887,1947.59,0.00,0,9255,1952,1919,1903,1870,1854,1911,1862,304,563,500,1350,1,1,56156301,1095,6.31,0.30,12,0.03,309.00,6463.00,3515,20240503,-44.52,1826,20241206,6.79,2355,-17.20,20250120,1861,4.78,20250407,3515,-44.52,20240503,1826,6.79,20241206,0.87,Y,033290,500,303 억,,0,N,N,499,N,00,N
+20250410,110406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1951,64,2,3.39,19074860,9773,19.85,1978,1978,1937,2450,1321,1887,1951.79,0.00,0,570,1952,1919,1903,1870,1854,1911,1862,304,563,500,1350,1,1,56156301,1096,6.31,0.30,12,0.02,309.00,6463.00,3515,20240503,-44.50,1826,20241206,6.85,2355,-17.15,20250120,1861,4.84,20250407,3515,-44.50,20240503,1826,6.85,20241206,0.87,Y,033290,500,303 억,,0,N,N,499,N,00,N
+20250410,100406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1942,55,2,2.91,11385844,5820,11.82,1978,1978,1940,2450,1321,1887,1956.33,0.00,0,-1131,1952,1919,1903,1870,1854,1911,1862,304,563,500,1350,1,1,56156301,1091,6.28,0.30,12,0.01,309.00,6463.00,3515,20240503,-44.75,1826,20241206,6.35,2355,-17.54,20250120,1861,4.35,20250407,3515,-44.75,20240503,1826,6.35,20241206,0.87,Y,033290,500,303 억,,0,N,N,499,N,00,N
+20250410,090409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1976,89,2,4.72,2957378,1496,3.04,1978,1978,1944,2450,1321,1887,1976.86,0.00,0,-50,1952,1919,1903,1870,1854,1911,1862,304,563,500,1350,1,1,56156301,1110,6.39,0.31,12,0.00,309.00,6463.00,3515,20240503,-43.78,1826,20241206,8.21,2355,-16.09,20250120,1861,6.18,20250407,3515,-43.78,20240503,1826,8.21,20241206,0.87,Y,033290,500,303 억,,0,N,N,499,N,00,N
 20250409,160405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1887,-40,5,-2.08,93360257,49111,97.92,1927,1936,1887,2505,1349,1927,1901.01,0.00,0,-10809,2029,1977,1928,1876,1827,2004,1903,304,578,500,1380,1,1,56156301,1060,6.11,0.29,12,0.09,309.00,6463.00,3515,20240503,-46.32,1826,20241206,3.34,2355,-19.87,20250120,1861,1.40,20250407,3515,-46.32,20240503,1826,3.34,20241206,0.88,Y,033290,500,303 억,,0,N,N,499,N,00,N
 20250409,150326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1892,-35,5,-1.82,88517523,46548,92.81,1927,1936,1890,2505,1349,1927,1901.64,0.00,0,-9835,2029,1977,1928,1876,1827,2004,1903,304,578,500,1380,1,1,56156301,1062,6.12,0.29,12,0.08,309.00,6463.00,3515,20240503,-46.17,1826,20241206,3.61,2355,-19.66,20250120,1861,1.67,20250407,3515,-46.17,20240503,1826,3.61,20241206,0.88,Y,033290,500,303 억,,0,N,N,96,N,00,N
 20250409,140402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1900,-27,5,-1.40,74378280,39071,77.90,1927,1936,1890,2505,1349,1927,1903.67,0.00,0,-9333,2029,1977,1928,1876,1827,2004,1903,304,578,500,1380,1,1,56156301,1067,6.15,0.29,12,0.07,309.00,6463.00,3515,20240503,-45.95,1826,20241206,4.05,2355,-19.32,20250120,1861,2.10,20250407,3515,-45.95,20240503,1826,4.05,20241206,0.88,Y,033290,500,303 억,,0,N,N,96,N,00,N
diff --git a/033310/price/prices-20250401.csv b/033310/price/prices-20250401.csv
index 6f2ce472557e..080c02e63fa4 100644
--- a/033310/price/prices-20250401.csv
+++ b/033310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1666,8,2,0.48,40357650,24237,110.21,1660,1680,1657,2155,1161,1658,1665.13,1.34,0,-2644,1751,1704,1653,1606,1555,1679,1581,202,497,500,1160,1,1,40342231,672,20.07,0.46,12,0.06,83.00,3592.00,3080,20240516,-45.91,1602,20250409,4.00,1905,-12.55,20250113,1602,4.00,20250409,3080,-45.91,20240516,1602,4.00,20250409,0.01,Y,033310,500,201 억,,540167,N,N,0,N,00,N
+20250410,150407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1661,3,2,0.18,37395367,22458,102.12,1660,1680,1657,2155,1161,1658,1665.12,1.34,0,-2462,1751,1704,1653,1606,1555,1679,1581,202,497,500,1160,1,1,40342231,670,20.01,0.46,12,0.06,83.00,3592.00,3080,20240516,-46.07,1602,20250409,3.68,1905,-12.81,20250113,1602,3.68,20250409,3080,-46.07,20240516,1602,3.68,20250409,0.01,Y,033310,500,201 억,,540167,N,N,0,N,00,N
+20250410,140406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1666,8,2,0.48,32827938,19709,89.62,1660,1680,1657,2155,1161,1658,1665.63,1.34,0,-2308,1751,1704,1653,1606,1555,1679,1581,202,497,500,1160,1,1,40342231,672,20.07,0.46,12,0.05,83.00,3592.00,3080,20240516,-45.91,1602,20250409,4.00,1905,-12.55,20250113,1602,4.00,20250409,3080,-45.91,20240516,1602,4.00,20250409,0.01,Y,033310,500,201 억,,540167,N,N,0,N,00,N
+20250410,130407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1658,0,3,0.00,28993187,17403,79.14,1660,1680,1658,2155,1161,1658,1665.99,1.34,0,-2039,1751,1704,1653,1606,1555,1679,1581,202,497,500,1160,1,1,40342231,669,19.98,0.46,12,0.04,83.00,3592.00,3080,20240516,-46.17,1602,20250409,3.50,1905,-12.97,20250113,1602,3.50,20250409,3080,-46.17,20240516,1602,3.50,20250409,0.01,Y,033310,500,201 억,,540167,N,N,0,N,00,N
+20250410,120407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1665,7,2,0.42,25157826,15093,68.63,1660,1680,1658,2155,1161,1658,1666.85,1.34,0,-1554,1751,1704,1653,1606,1555,1679,1581,202,497,500,1160,1,1,40342231,672,20.06,0.46,12,0.04,83.00,3592.00,3080,20240516,-45.94,1602,20250409,3.93,1905,-12.60,20250113,1602,3.93,20250409,3080,-45.94,20240516,1602,3.93,20250409,0.01,Y,033310,500,201 억,,540167,N,N,0,N,00,N
+20250410,110406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1666,8,2,0.48,12498137,7470,33.97,1660,1680,1658,2155,1161,1658,1673.11,1.34,0,-1199,1751,1704,1653,1606,1555,1679,1581,202,497,500,1160,1,1,40342231,672,20.07,0.46,12,0.02,83.00,3592.00,3080,20240516,-45.91,1602,20250409,4.00,1905,-12.55,20250113,1602,4.00,20250409,3080,-45.91,20240516,1602,4.00,20250409,0.01,Y,033310,500,201 억,,540167,N,N,0,N,00,N
+20250410,100406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1674,16,2,0.97,10200540,6088,27.68,1660,1680,1660,2155,1161,1658,1675.52,1.34,0,-1035,1751,1704,1653,1606,1555,1679,1581,202,497,500,1160,1,1,40342231,675,20.17,0.47,12,0.02,83.00,3592.00,3080,20240516,-45.65,1602,20250409,4.49,1905,-12.13,20250113,1602,4.49,20250409,3080,-45.65,20240516,1602,4.49,20250409,0.01,Y,033310,500,201 억,,540167,N,N,0,N,00,N
+20250410,090409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1674,16,2,0.97,2097760,1251,5.69,1660,1679,1660,2155,1161,1658,1676.87,1.34,0,-297,1751,1704,1653,1606,1555,1679,1581,202,497,500,1160,1,1,40342231,675,20.17,0.47,12,0.00,83.00,3592.00,3080,20240516,-45.65,1602,20250409,4.49,1905,-12.13,20250113,1602,4.49,20250409,3080,-45.65,20240516,1602,4.49,20250409,0.01,Y,033310,500,201 억,,540167,N,N,0,N,00,N
 20250409,160405,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1658,-34,5,-2.01,36314455,21991,115.72,1700,1700,1602,2195,1185,1692,1651.33,1.34,0,-1460,1723,1707,1688,1672,1653,1698,1663,202,503,500,1180,1,1,40342231,669,19.98,0.46,12,0.05,83.00,3592.00,3080,20240516,-46.17,1602,20250409,3.50,1905,-12.97,20250113,1602,3.50,20250409,3080,-46.17,20240516,1602,3.50,20250409,0.01,Y,033310,500,201 억,,541226,N,N,0,N,00,N
 20250409,150326,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1640,-52,5,-3.07,31315489,18975,99.85,1700,1700,1602,2195,1185,1692,1650.36,1.34,0,-669,1723,1707,1688,1672,1653,1698,1663,202,503,500,1180,1,1,40342231,662,19.76,0.46,12,0.05,83.00,3592.00,3080,20240516,-46.75,1602,20250409,2.37,1905,-13.91,20250113,1602,2.37,20250409,3080,-46.75,20240516,1602,2.37,20250409,0.01,Y,033310,500,201 억,,541226,N,N,0,N,00,N
 20250409,140402,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1650,-42,5,-2.48,27239630,16491,86.78,1700,1700,1602,2195,1185,1692,1651.79,1.34,0,-466,1723,1707,1688,1672,1653,1698,1663,202,503,500,1180,1,1,40342231,666,19.88,0.46,12,0.04,83.00,3592.00,3080,20240516,-46.43,1602,20250409,3.00,1905,-13.39,20250113,1602,3.00,20250409,3080,-46.43,20240516,1602,3.00,20250409,0.01,Y,033310,500,201 억,,541226,N,N,0,N,00,N
diff --git a/033320/price/prices-20250401.csv b/033320/price/prices-20250401.csv
index 7212a6233f5e..f3dc0efe9a36 100644
--- a/033320/price/prices-20250401.csv
+++ b/033320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4920,410,2,9.09,1391817169,288705,99.85,4700,4955,4650,5860,3160,4510,4821.00,4.36,0,98925,4803,4656,4543,4396,4283,4730,4470,96,1350,500,2970,5,1,19114432,940,50.72,0.87,12,1.51,97.00,5645.00,7580,20250108,-35.09,2855,20240906,72.33,7580,-35.09,20250108,4430,11.06,20250409,7580,-35.09,20250108,2855,72.33,20240906,5.86,Y,033320,500,95 억,,834121,N,N,6886,N,00,N
+20250410,150407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4940,430,2,9.53,1286714284,267299,92.45,4700,4955,4650,5860,3160,4510,4813.88,4.36,0,88293,4803,4656,4543,4396,4283,4730,4470,96,1350,500,2970,5,1,19114432,944,50.93,0.88,12,1.40,97.00,5645.00,7580,20250108,-34.83,2855,20240906,73.03,7580,-34.83,20250108,4430,11.51,20250409,7580,-34.83,20250108,2855,73.03,20240906,5.86,Y,033320,500,95 억,,834121,N,N,8164,N,00,N
+20250410,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4945,435,2,9.65,1140577771,237635,82.19,4700,4950,4650,5860,3160,4510,4799.83,4.36,0,74774,4803,4656,4543,4396,4283,4730,4470,96,1350,500,2970,5,1,19114432,945,50.98,0.88,12,1.24,97.00,5645.00,7580,20250108,-34.76,2855,20240906,73.20,7580,-34.76,20250108,4430,11.63,20250409,7580,-34.76,20250108,2855,73.20,20240906,5.86,Y,033320,500,95 억,,834121,N,N,8164,N,00,N
+20250410,130407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4845,335,2,7.43,834813309,175356,60.65,4700,4850,4650,5860,3160,4510,4760.82,4.36,0,56578,4803,4656,4543,4396,4283,4730,4470,96,1350,500,2970,5,1,19114432,926,49.95,0.86,12,0.92,97.00,5645.00,7580,20250108,-36.08,2855,20240906,69.70,7580,-36.08,20250108,4430,9.37,20250409,7580,-36.08,20250108,2855,69.70,20240906,5.86,Y,033320,500,95 억,,834121,N,N,8164,N,00,N
+20250410,120407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4815,305,2,6.76,662970405,139782,48.34,4700,4835,4650,5860,3160,4510,4743.05,4.36,0,45349,4803,4656,4543,4396,4283,4730,4470,96,1350,500,2970,5,1,19114432,920,49.64,0.85,12,0.73,97.00,5645.00,7580,20250108,-36.48,2855,20240906,68.65,7580,-36.48,20250108,4430,8.69,20250409,7580,-36.48,20250108,2855,68.65,20240906,5.86,Y,033320,500,95 억,,834121,N,N,8164,N,00,N
+20250410,110407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4825,315,2,6.98,585750755,123739,42.80,4700,4830,4650,5860,3160,4510,4733.94,4.36,0,43667,4803,4656,4543,4396,4283,4730,4470,96,1350,500,2970,5,1,19114432,922,49.74,0.85,12,0.65,97.00,5645.00,7580,20250108,-36.35,2855,20240906,69.00,7580,-36.35,20250108,4430,8.92,20250409,7580,-36.35,20250108,2855,69.00,20240906,5.86,Y,033320,500,95 억,,834121,N,N,8164,N,00,N
+20250410,100406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4750,240,2,5.32,485903924,102841,35.57,4700,4785,4650,5860,3160,4510,4725.02,4.36,0,32819,4803,4656,4543,4396,4283,4730,4470,96,1350,500,2970,5,1,19114432,908,48.97,0.84,12,0.54,97.00,5645.00,7580,20250108,-37.34,2855,20240906,66.37,7580,-37.34,20250108,4430,7.22,20250409,7580,-37.34,20250108,2855,66.37,20240906,5.86,Y,033320,500,95 억,,834121,N,N,8164,N,00,N
+20250410,090409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4710,200,2,4.43,185077365,39319,13.60,4700,4750,4650,5860,3160,4510,4707.57,4.36,0,9495,4803,4656,4543,4396,4283,4730,4470,96,1350,500,2970,5,1,19114432,900,48.56,0.83,12,0.21,97.00,5645.00,7580,20250108,-37.86,2855,20240906,64.97,7580,-37.86,20250108,4430,6.32,20250409,7580,-37.86,20250108,2855,64.97,20240906,5.86,Y,033320,500,95 억,,834121,N,N,8164,N,00,N
 20250409,160405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,-150,5,-3.22,1304379647,287022,95.15,4505,4690,4430,6050,3265,4660,4544.64,4.53,0,-38468,4873,4766,4633,4526,4393,4820,4580,96,1390,500,3070,5,1,19114432,862,46.49,0.80,12,1.50,97.00,5645.00,7580,20250108,-40.50,2855,20240906,57.97,7580,-40.50,20250108,4430,1.81,20250409,7580,-40.50,20250108,2855,57.97,20240906,6.22,Y,033320,500,95 억,,865035,N,N,8164,N,00,N
 20250409,150326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4555,-105,5,-2.25,955146112,209951,69.60,4505,4690,4430,6050,3265,4660,4549.36,4.53,0,-45905,4873,4766,4633,4526,4393,4820,4580,96,1390,500,3070,5,1,19114432,871,46.96,0.81,12,1.10,97.00,5645.00,7580,20250108,-39.91,2855,20240906,59.54,7580,-39.91,20250108,4430,2.82,20250409,7580,-39.91,20250108,2855,59.54,20240906,6.22,Y,033320,500,95 억,,865035,N,N,14824,N,00,N
 20250409,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-190,5,-4.08,723871875,158382,52.50,4505,4690,4465,6050,3265,4660,4570.39,4.53,0,-45765,4873,4766,4633,4526,4393,4820,4580,96,1390,500,3070,5,1,19114432,854,46.08,0.79,12,0.83,97.00,5645.00,7580,20250108,-41.03,2855,20240906,56.57,7580,-41.03,20250108,4450,0.45,20250407,7580,-41.03,20250108,2855,56.57,20240906,6.22,Y,033320,500,95 억,,865035,N,N,14824,N,00,N
diff --git a/033340/price/prices-20250401.csv b/033340/price/prices-20250401.csv
index e6868bc61941..a8c1302693db 100644
--- a/033340/price/prices-20250401.csv
+++ b/033340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160407,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,700,42,2,6.38,795531491,1152103,171.74,675,710,669,855,461,658,690.49,1.31,0,145402,709,683,668,642,627,676,635,485,197,500,390,1,1,96950558,679,175.00,1.20,12,1.19,4.00,584.00,1890,20240725,-62.96,540,20241115,29.63,747,-6.29,20250122,576,21.53,20250331,2110,-66.82,20240411,540,29.63,20241115,0.52,Y,033340,500,484 억,,1268859,N,N,14404,N,00,N
+20250410,150408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,691,33,2,5.02,748939812,1085194,161.76,675,710,669,855,461,658,690.14,1.31,0,150495,709,683,668,642,627,676,635,485,197,500,390,1,1,96950558,670,172.75,1.18,12,1.12,4.00,584.00,1890,20240725,-63.44,540,20241115,27.96,747,-7.50,20250122,576,19.97,20250331,2110,-67.25,20240411,540,27.96,20241115,0.52,Y,033340,500,484 억,,1268859,N,N,588,N,00,N
+20250410,140407,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,694,36,2,5.47,717921100,1040135,155.05,675,710,669,855,461,658,690.22,1.31,0,141633,709,683,668,642,627,676,635,485,197,500,390,1,1,96950558,673,173.50,1.19,12,1.07,4.00,584.00,1890,20240725,-63.28,540,20241115,28.52,747,-7.10,20250122,576,20.49,20250331,2110,-67.11,20240411,540,28.52,20241115,0.52,Y,033340,500,484 억,,1268859,N,N,588,N,00,N
+20250410,130407,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,689,31,2,4.71,684018551,990992,147.72,675,710,669,855,461,658,690.24,1.31,0,124172,709,683,668,642,627,676,635,485,197,500,390,1,1,96950558,668,172.25,1.18,12,1.02,4.00,584.00,1890,20240725,-63.54,540,20241115,27.59,747,-7.76,20250122,576,19.62,20250331,2110,-67.35,20240411,540,27.59,20241115,0.52,Y,033340,500,484 억,,1268859,N,N,588,N,00,N
+20250410,120407,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,703,45,2,6.84,628564380,910851,135.77,675,710,669,855,461,658,690.08,1.31,0,108496,709,683,668,642,627,676,635,485,197,500,390,1,1,96950558,682,175.75,1.20,12,0.94,4.00,584.00,1890,20240725,-62.80,540,20241115,30.19,747,-5.89,20250122,576,22.05,20250331,2110,-66.68,20240411,540,30.19,20241115,0.52,Y,033340,500,484 억,,1268859,N,N,588,N,00,N
+20250410,110407,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,706,48,2,7.29,562729105,816756,121.75,675,710,669,855,461,658,688.98,1.31,0,123937,709,683,668,642,627,676,635,485,197,500,390,1,1,96950558,684,176.50,1.21,12,0.84,4.00,584.00,1890,20240725,-62.65,540,20241115,30.74,747,-5.49,20250122,576,22.57,20250331,2110,-66.54,20240411,540,30.74,20241115,0.52,Y,033340,500,484 억,,1268859,N,N,588,N,00,N
+20250410,100407,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,688,30,2,4.56,391357202,570425,85.03,675,700,669,855,461,658,686.08,1.31,0,62579,709,683,668,642,627,676,635,485,197,500,390,1,1,96950558,667,172.00,1.18,12,0.59,4.00,584.00,1890,20240725,-63.60,540,20241115,27.41,747,-7.90,20250122,576,19.44,20250331,2110,-67.39,20240411,540,27.41,20241115,0.52,Y,033340,500,484 억,,1268859,N,N,588,N,00,N
+20250410,090409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,673,15,2,2.28,30229192,44663,6.66,675,682,672,855,461,658,676.83,1.31,0,3158,709,683,668,642,627,676,635,485,197,500,390,1,1,96950558,652,168.25,1.15,12,0.05,4.00,584.00,1890,20240725,-64.39,540,20241115,24.63,747,-9.91,20250122,576,16.84,20250331,2110,-68.10,20240411,540,24.63,20241115,0.52,Y,033340,500,484 억,,1268859,N,N,588,N,00,N
 20250409,160405,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,658,-22,5,-3.24,446875662,669959,49.58,690,694,653,884,476,680,667.02,1.35,0,-125234,722,701,679,658,636,711,668,485,204,500,400,1,1,96950558,638,164.50,1.13,12,0.69,4.00,584.00,1890,20240725,-65.19,540,20241115,21.85,747,-11.91,20250122,576,14.24,20250331,2110,-68.82,20240409,540,21.85,20241115,0.55,Y,033340,500,484 억,,1310455,N,N,588,N,00,N
 20250409,150326,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,659,-21,5,-3.09,425791351,637810,47.20,690,694,653,884,476,680,667.58,1.35,0,-121070,722,701,679,658,636,711,668,485,204,500,400,1,1,96950558,639,164.75,1.13,12,0.66,4.00,584.00,1890,20240725,-65.13,540,20241115,22.04,747,-11.78,20250122,576,14.41,20250331,2110,-68.77,20240409,540,22.04,20241115,0.55,Y,033340,500,484 억,,1310455,N,N,12369,N,00,N
 20250409,140403,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,661,-19,5,-2.79,389869273,583043,43.14,690,694,656,884,476,680,668.68,1.35,0,-114631,722,701,679,658,636,711,668,485,204,500,400,1,1,96950558,641,165.25,1.13,12,0.60,4.00,584.00,1890,20240725,-65.03,540,20241115,22.41,747,-11.51,20250122,576,14.76,20250331,2110,-68.67,20240409,540,22.41,20241115,0.55,Y,033340,500,484 억,,1310455,N,N,12369,N,00,N
diff --git a/033500/price/prices-20250401.csv b/033500/price/prices-20250401.csv
index 78b6321c9fc3..0d31f6d6697b 100644
--- a/033500/price/prices-20250401.csv
+++ b/033500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24400,1550,2,6.78,14617571625,605446,73.06,23900,24600,23250,29700,16000,22850,24143.44,10.14,0,-100416,24350,23600,22950,22200,21550,23275,21875,153,6850,500,17360,50,1,29989494,7317,18.60,3.48,12,2.02,1312.00,7011.00,26500,20250312,-7.92,10660,20241031,128.89,26500,-7.92,20250312,14780,65.09,20250106,26500,-7.92,20250312,10660,128.89,20241031,3.68,Y,033500,500,153 억,,3040734,N,N,19317,N,00,N
+20250410,150408,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24450,1600,2,7.00,13998605675,580101,70.00,23900,24600,23250,29700,16000,22850,24131.32,10.14,0,-97883,24350,23600,22950,22200,21550,23275,21875,153,6850,500,17360,50,1,29989494,7332,18.64,3.49,12,1.93,1312.00,7011.00,26500,20250312,-7.74,10660,20241031,129.36,26500,-7.74,20250312,14780,65.43,20250106,26500,-7.74,20250312,10660,129.36,20241031,3.68,Y,033500,500,153 억,,3040734,N,N,44000,N,00,N
+20250410,140407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24350,1500,2,6.56,12058044075,500562,60.40,23900,24600,23250,29700,16000,22850,24089.01,10.14,0,-102216,24350,23600,22950,22200,21550,23275,21875,153,6850,500,17360,50,1,29989494,7302,18.56,3.47,12,1.67,1312.00,7011.00,26500,20250312,-8.11,10660,20241031,128.42,26500,-8.11,20250312,14780,64.75,20250106,26500,-8.11,20250312,10660,128.42,20241031,3.68,Y,033500,500,153 억,,3040734,N,N,44000,N,00,N
+20250410,130407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24050,1200,2,5.25,9652958125,401432,48.44,23900,24600,23250,29700,16000,22850,24046.31,10.14,0,-90170,24350,23600,22950,22200,21550,23275,21875,153,6850,500,17360,50,1,29989494,7212,18.33,3.43,12,1.34,1312.00,7011.00,26500,20250312,-9.25,10660,20241031,125.61,26500,-9.25,20250312,14780,62.72,20250106,26500,-9.25,20250312,10660,125.61,20241031,3.68,Y,033500,500,153 억,,3040734,N,N,44000,N,00,N
+20250410,120408,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24150,1300,2,5.69,8511433075,354047,42.72,23900,24600,23250,29700,16000,22850,24040.40,10.14,0,-82538,24350,23600,22950,22200,21550,23275,21875,153,6850,500,17360,50,1,29989494,7242,18.41,3.44,12,1.18,1312.00,7011.00,26500,20250312,-8.87,10660,20241031,126.55,26500,-8.87,20250312,14780,63.40,20250106,26500,-8.87,20250312,10660,126.55,20241031,3.68,Y,033500,500,153 억,,3040734,N,N,44000,N,00,N
+20250410,110407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24350,1500,2,6.56,7951797975,330935,39.93,23900,24600,23250,29700,16000,22850,24028.28,10.14,0,-85209,24350,23600,22950,22200,21550,23275,21875,153,6850,500,17360,50,1,29989494,7302,18.56,3.47,12,1.10,1312.00,7011.00,26500,20250312,-8.11,10660,20241031,128.42,26500,-8.11,20250312,14780,64.75,20250106,26500,-8.11,20250312,10660,128.42,20241031,3.68,Y,033500,500,153 억,,3040734,N,N,44000,N,00,N
+20250410,100407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24400,1550,2,6.78,6493982875,270717,32.67,23900,24600,23250,29700,16000,22850,23988.09,10.14,0,-76891,24350,23600,22950,22200,21550,23275,21875,153,6850,500,17360,50,1,29989494,7317,18.60,3.48,12,0.90,1312.00,7011.00,26500,20250312,-7.92,10660,20241031,128.89,26500,-7.92,20250312,14780,65.09,20250106,26500,-7.92,20250312,10660,128.89,20241031,3.68,Y,033500,500,153 억,,3040734,N,N,44000,N,00,N
+20250410,090409,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23600,750,2,3.28,666699850,28047,3.38,23900,23900,23550,29700,16000,22850,23770.81,10.14,0,-4367,24350,23600,22950,22200,21550,23275,21875,153,6850,500,17360,50,1,29989494,7078,17.99,3.37,12,0.09,1312.00,7011.00,26500,20250312,-10.94,10660,20241031,121.39,26500,-10.94,20250312,14780,59.68,20250106,26500,-10.94,20250312,10660,121.39,20241031,3.68,Y,033500,500,153 억,,3040734,N,N,44000,N,00,N
 20250409,160406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22850,250,2,1.11,19006945800,828712,138.53,23700,23700,22300,29350,15850,22600,22935.53,10.69,0,-174748,23533,23066,22383,21916,21233,23175,22025,153,6750,500,17170,50,1,29989494,6853,17.42,3.26,12,2.76,1312.00,7011.00,26500,20250312,-13.77,10660,20241031,114.35,26500,-13.77,20250312,14780,54.60,20250106,26500,-13.77,20250312,10660,114.35,20241031,4.59,Y,033500,500,153 억,,3207334,N,N,44000,N,00,N
 20250409,150327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22700,100,2,0.44,18353155100,800085,133.74,23700,23700,22300,29350,15850,22600,22939.01,10.69,0,-163777,23533,23066,22383,21916,21233,23175,22025,153,6750,500,17170,50,1,29989494,6808,17.30,3.24,12,2.67,1312.00,7011.00,26500,20250312,-14.34,10660,20241031,112.95,26500,-14.34,20250312,14780,53.59,20250106,26500,-14.34,20250312,10660,112.95,20241031,4.59,Y,033500,500,153 억,,3207334,N,N,10117,N,00,N
 20250409,140403,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22750,150,2,0.66,16984699450,739641,123.64,23700,23700,22300,29350,15850,22600,22963.44,10.69,0,-163085,23533,23066,22383,21916,21233,23175,22025,153,6750,500,17170,50,1,29989494,6823,17.34,3.24,12,2.47,1312.00,7011.00,26500,20250312,-14.15,10660,20241031,113.41,26500,-14.15,20250312,14780,53.92,20250106,26500,-14.15,20250312,10660,113.41,20241031,4.59,Y,033500,500,153 억,,3207334,N,N,10117,N,00,N
diff --git a/033530/price/prices-20250401.csv b/033530/price/prices-20250401.csv
index a1f5078da2de..b7120d4e9c6b 100644
--- a/033530/price/prices-20250401.csv
+++ b/033530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4015,220,2,5.80,114969150,28943,34.74,3945,4025,3915,4930,2660,3795,3971.88,5.61,0,9331,3995,3895,3820,3720,3645,3857,3682,139,1135,500,2650,5,1,27820961,1117,3.31,0.24,12,0.10,1213.00,16660.00,6100,20240527,-34.18,3550,20241209,13.10,4865,-17.47,20250214,3745,7.21,20250409,6100,-34.18,20240527,3550,13.10,20241209,1.54,Y,033530,500,139 억,,1561650,N,N,419,N,00,N
+20250410,150408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4020,225,2,5.93,111621715,28109,33.74,3945,4025,3915,4930,2660,3795,3971.03,5.61,0,9295,3995,3895,3820,3720,3645,3857,3682,139,1135,500,2650,5,1,27820961,1118,3.31,0.24,12,0.10,1213.00,16660.00,6100,20240527,-34.10,3550,20241209,13.24,4865,-17.37,20250214,3745,7.34,20250409,6100,-34.10,20240527,3550,13.24,20241209,1.54,Y,033530,500,139 억,,1561650,N,N,0,N,00,N
+20250410,140408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4015,220,2,5.80,99258815,25030,30.05,3945,4015,3915,4930,2660,3795,3965.59,5.61,0,9035,3995,3895,3820,3720,3645,3857,3682,139,1135,500,2650,5,1,27820961,1117,3.31,0.24,12,0.09,1213.00,16660.00,6100,20240527,-34.18,3550,20241209,13.10,4865,-17.47,20250214,3745,7.21,20250409,6100,-34.18,20240527,3550,13.10,20241209,1.54,Y,033530,500,139 억,,1561650,N,N,0,N,00,N
+20250410,130408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3990,195,2,5.14,81593675,20606,24.74,3945,4000,3915,4930,2660,3795,3959.70,5.61,0,5939,3995,3895,3820,3720,3645,3857,3682,139,1135,500,2650,5,1,27820961,1110,3.29,0.24,12,0.07,1213.00,16660.00,6100,20240527,-34.59,3550,20241209,12.39,4865,-17.99,20250214,3745,6.54,20250409,6100,-34.59,20240527,3550,12.39,20241209,1.54,Y,033530,500,139 억,,1561650,N,N,0,N,00,N
+20250410,120408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3985,190,2,5.01,80411120,20309,24.38,3945,4000,3915,4930,2660,3795,3959.38,5.61,0,5851,3995,3895,3820,3720,3645,3857,3682,139,1135,500,2650,5,1,27820961,1109,3.29,0.24,12,0.07,1213.00,16660.00,6100,20240527,-34.67,3550,20241209,12.25,4865,-18.09,20250214,3745,6.41,20250409,6100,-34.67,20240527,3550,12.25,20241209,1.54,Y,033530,500,139 억,,1561650,N,N,0,N,00,N
+20250410,110407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3995,200,2,5.27,68313340,17273,20.73,3945,3995,3915,4930,2660,3795,3954.92,5.61,0,4441,3995,3895,3820,3720,3645,3857,3682,139,1135,500,2650,5,1,27820961,1111,3.29,0.24,12,0.06,1213.00,16660.00,6100,20240527,-34.51,3550,20241209,12.54,4865,-17.88,20250214,3745,6.68,20250409,6100,-34.51,20240527,3550,12.54,20241209,1.54,Y,033530,500,139 억,,1561650,N,N,0,N,00,N
+20250410,100407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3970,175,2,4.61,40770130,10329,12.40,3945,3980,3915,4930,2660,3795,3947.15,5.61,0,-666,3995,3895,3820,3720,3645,3857,3682,139,1135,500,2650,5,1,27820961,1104,3.27,0.24,12,0.04,1213.00,16660.00,6100,20240527,-34.92,3550,20241209,11.83,4865,-18.40,20250214,3745,6.01,20250409,6100,-34.92,20240527,3550,11.83,20241209,1.54,Y,033530,500,139 억,,1561650,N,N,0,N,00,N
+20250410,090410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3970,175,2,4.61,11028495,2790,3.35,3945,3980,3935,4930,2660,3795,3952.87,5.61,0,-182,3995,3895,3820,3720,3645,3857,3682,139,1135,500,2650,5,1,27820961,1104,3.27,0.24,12,0.01,1213.00,16660.00,6100,20240527,-34.92,3550,20241209,11.83,4865,-18.40,20250214,3745,6.01,20250409,6100,-34.92,20240527,3550,11.83,20241209,1.54,Y,033530,500,139 억,,1561650,N,N,0,N,00,N
 20250409,160406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3795,-130,5,-3.31,318031366,83304,182.78,3920,3920,3745,5100,2750,3925,3817.65,5.62,0,-8294,4108,4016,3928,3836,3748,3972,3792,139,1175,500,2740,5,1,27820961,1056,3.13,0.23,12,0.30,1213.00,16660.00,6100,20240527,-37.79,3550,20241209,6.90,4865,-21.99,20250214,3745,1.34,20250409,6100,-37.79,20240527,3550,6.90,20241209,1.54,Y,033530,500,139 억,,1562224,N,N,795,N,00,N
 20250409,150327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,-155,5,-3.95,272763406,71337,156.52,3920,3920,3745,5100,2750,3925,3823.51,5.62,0,-17148,4108,4016,3928,3836,3748,3972,3792,139,1175,500,2740,5,1,27820961,1049,3.11,0.23,12,0.26,1213.00,16660.00,6100,20240527,-38.20,3550,20241209,6.20,4865,-22.51,20250214,3745,0.67,20250409,6100,-38.20,20240527,3550,6.20,20241209,1.54,Y,033530,500,139 억,,1562224,N,N,795,N,00,N
 20250409,140404,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3785,-140,5,-3.57,242343031,63259,138.80,3920,3920,3765,5100,2750,3925,3830.88,5.62,0,-14956,4108,4016,3928,3836,3748,3972,3792,139,1175,500,2740,5,1,27820961,1053,3.12,0.23,12,0.23,1213.00,16660.00,6100,20240527,-37.95,3550,20241209,6.62,4865,-22.20,20250214,3765,0.53,20250409,6100,-37.95,20240527,3550,6.62,20241209,1.54,Y,033530,500,139 억,,1562224,N,N,795,N,00,N
diff --git a/033540/price/prices-20250401.csv b/033540/price/prices-20250401.csv
index 6c413fe16ebd..61ca436cbd6a 100644
--- a/033540/price/prices-20250401.csv
+++ b/033540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160407,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1492,44,2,3.04,270768764,182173,73.74,1470,1515,1455,1882,1014,1448,1486.33,0.65,0,67034,1480,1464,1441,1425,1402,1472,1433,189,434,500,1010,1,1,37751063,563,33.16,0.54,12,0.48,45.00,2757.00,2750,20240416,-45.75,1240,20241113,20.32,2060,-27.57,20250113,1387,7.57,20250102,2750,-45.75,20240416,1240,20.32,20241113,2.37,Y,033540,500,188 억,,244246,N,N,3264,N,00,N
+20250410,150408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1505,57,2,3.94,239149241,161092,65.21,1470,1515,1455,1882,1014,1448,1484.55,0.65,0,52149,1480,1464,1441,1425,1402,1472,1433,189,434,500,1010,1,1,37751063,568,33.44,0.55,12,0.43,45.00,2757.00,2750,20240416,-45.27,1240,20241113,21.37,2060,-26.94,20250113,1387,8.51,20250102,2750,-45.27,20240416,1240,21.37,20241113,2.37,Y,033540,500,188 억,,244246,N,N,12261,N,00,N
+20250410,140408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1492,44,2,3.04,208682878,140779,56.99,1470,1515,1455,1882,1014,1448,1482.34,0.65,0,37119,1480,1464,1441,1425,1402,1472,1433,189,434,500,1010,1,1,37751063,563,33.16,0.54,12,0.37,45.00,2757.00,2750,20240416,-45.75,1240,20241113,20.32,2060,-27.57,20250113,1387,7.57,20250102,2750,-45.75,20240416,1240,20.32,20241113,2.37,Y,033540,500,188 억,,244246,N,N,12261,N,00,N
+20250410,130408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1481,33,2,2.28,139946386,94941,38.43,1470,1495,1455,1882,1014,1448,1474.04,0.65,0,22804,1480,1464,1441,1425,1402,1472,1433,189,434,500,1010,1,1,37751063,559,32.91,0.54,12,0.25,45.00,2757.00,2750,20240416,-46.15,1240,20241113,19.44,2060,-28.11,20250113,1387,6.78,20250102,2750,-46.15,20240416,1240,19.44,20241113,2.37,Y,033540,500,188 억,,244246,N,N,12261,N,00,N
+20250410,120408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1479,31,2,2.14,125250659,85013,34.41,1470,1495,1455,1882,1014,1448,1473.31,0.65,0,21150,1480,1464,1441,1425,1402,1472,1433,189,434,500,1010,1,1,37751063,558,32.87,0.54,12,0.23,45.00,2757.00,2750,20240416,-46.22,1240,20241113,19.27,2060,-28.20,20250113,1387,6.63,20250102,2750,-46.22,20240416,1240,19.27,20241113,2.37,Y,033540,500,188 억,,244246,N,N,12261,N,00,N
+20250410,110408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1476,28,2,1.93,87789996,59748,24.19,1470,1490,1455,1882,1014,1448,1469.34,0.65,0,22915,1480,1464,1441,1425,1402,1472,1433,189,434,500,1010,1,1,37751063,557,32.80,0.54,12,0.16,45.00,2757.00,2750,20240416,-46.33,1240,20241113,19.03,2060,-28.35,20250113,1387,6.42,20250102,2750,-46.33,20240416,1240,19.03,20241113,2.37,Y,033540,500,188 억,,244246,N,N,12261,N,00,N
+20250410,100408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1458,10,2,0.69,60959903,41423,16.77,1470,1490,1455,1882,1014,1448,1471.64,0.65,0,18939,1480,1464,1441,1425,1402,1472,1433,189,434,500,1010,1,1,37751063,550,32.40,0.53,12,0.11,45.00,2757.00,2750,20240416,-46.98,1240,20241113,17.58,2060,-29.22,20250113,1387,5.12,20250102,2750,-46.98,20240416,1240,17.58,20241113,2.37,Y,033540,500,188 억,,244246,N,N,12261,N,00,N
+20250410,090410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1473,25,2,1.73,8124258,5477,2.22,1470,1490,1463,1882,1014,1448,1483.34,0.65,0,-2739,1480,1464,1441,1425,1402,1472,1433,189,434,500,1010,1,1,37751063,556,32.73,0.53,12,0.01,45.00,2757.00,2750,20240416,-46.44,1240,20241113,18.79,2060,-28.50,20250113,1387,6.20,20250102,2750,-46.44,20240416,1240,18.79,20241113,2.37,Y,033540,500,188 억,,244246,N,N,12261,N,00,N
 20250409,160406,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1448,-13,5,-0.89,352893828,246939,144.64,1442,1457,1418,1899,1023,1461,1429.03,0.77,0,-53907,1537,1498,1476,1437,1415,1518,1457,189,438,500,1020,1,1,37751063,547,32.18,0.53,12,0.65,45.00,2757.00,2750,20240416,-47.35,1240,20241113,16.77,2060,-29.71,20250113,1387,4.40,20250102,2750,-47.35,20240416,1240,16.77,20241113,2.46,Y,033540,500,188 억,,288850,N,N,12261,N,00,N
 20250409,150327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1425,-36,5,-2.46,319634162,223863,131.12,1442,1457,1418,1899,1023,1461,1427.81,0.77,0,-49042,1537,1498,1476,1437,1415,1518,1457,189,438,500,1020,1,1,37751063,538,31.67,0.52,12,0.59,45.00,2757.00,2750,20240416,-48.18,1240,20241113,14.92,2060,-30.83,20250113,1387,2.74,20250102,2750,-48.18,20240416,1240,14.92,20241113,2.46,Y,033540,500,188 억,,288850,N,N,10027,N,00,N
 20250409,140404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1423,-38,5,-2.60,296348685,207552,121.57,1442,1457,1418,1899,1023,1461,1427.83,0.77,0,-49379,1537,1498,1476,1437,1415,1518,1457,189,438,500,1020,1,1,37751063,537,31.62,0.52,12,0.55,45.00,2757.00,2750,20240416,-48.25,1240,20241113,14.76,2060,-30.92,20250113,1387,2.60,20250102,2750,-48.25,20240416,1240,14.76,20241113,2.46,Y,033540,500,188 억,,288850,N,N,10027,N,00,N
diff --git a/033560/price/prices-20250401.csv b/033560/price/prices-20250401.csv
index 12b6254558ad..0de6324dbadd 100644
--- a/033560/price/prices-20250401.csv
+++ b/033560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,40,2,1.19,147381615,43222,133.09,3375,3470,3360,4365,2355,3360,3409.87,1.09,0,6923,3640,3500,3410,3270,3180,3455,3225,96,1005,500,2280,5,1,17100000,581,24.46,0.36,12,0.25,139.00,9368.00,4175,20240830,-18.56,2780,20241227,22.30,4080,-16.67,20250206,2850,19.30,20250102,4175,-18.56,20240830,2780,22.30,20241227,0.71,Y,033560,500,96 억,,186575,N,N,69,N,00,N
+20250410,150409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,75,2,2.23,133881235,39262,120.90,3375,3470,3360,4365,2355,3360,3409.94,1.09,0,7089,3640,3500,3410,3270,3180,3455,3225,96,1005,500,2280,5,1,17100000,587,24.71,0.37,12,0.23,139.00,9368.00,4175,20240830,-17.72,2780,20241227,23.56,4080,-15.81,20250206,2850,20.53,20250102,4175,-17.72,20240830,2780,23.56,20241227,0.71,Y,033560,500,96 억,,186575,N,N,1101,N,00,N
+20250410,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,75,2,2.23,126764785,37176,114.48,3375,3470,3360,4365,2355,3360,3409.86,1.09,0,6160,3640,3500,3410,3270,3180,3455,3225,96,1005,500,2280,5,1,17100000,587,24.71,0.37,12,0.22,139.00,9368.00,4175,20240830,-17.72,2780,20241227,23.56,4080,-15.81,20250206,2850,20.53,20250102,4175,-17.72,20240830,2780,23.56,20241227,0.71,Y,033560,500,96 억,,186575,N,N,1101,N,00,N
+20250410,130408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,60,2,1.79,40745950,11971,36.86,3375,3470,3360,4365,2355,3360,3403.72,1.09,0,2389,3640,3500,3410,3270,3180,3455,3225,96,1005,500,2280,5,1,17100000,585,24.60,0.37,12,0.07,139.00,9368.00,4175,20240830,-18.08,2780,20241227,23.02,4080,-16.18,20250206,2850,20.00,20250102,4175,-18.08,20240830,2780,23.02,20241227,0.71,Y,033560,500,96 억,,186575,N,N,1101,N,00,N
+20250410,120409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,20,2,0.60,32695220,9605,29.58,3375,3470,3360,4365,2355,3360,3403.98,1.09,0,396,3640,3500,3410,3270,3180,3455,3225,96,1005,500,2280,5,1,17100000,578,24.32,0.36,12,0.06,139.00,9368.00,4175,20240830,-19.04,2780,20241227,21.58,4080,-17.16,20250206,2850,18.60,20250102,4175,-19.04,20240830,2780,21.58,20241227,0.71,Y,033560,500,96 억,,186575,N,N,1101,N,00,N
+20250410,110408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,40,2,1.19,27523390,8082,24.89,3375,3470,3360,4365,2355,3360,3405.52,1.09,0,98,3640,3500,3410,3270,3180,3455,3225,96,1005,500,2280,5,1,17100000,581,24.46,0.36,12,0.05,139.00,9368.00,4175,20240830,-18.56,2780,20241227,22.30,4080,-16.67,20250206,2850,19.30,20250102,4175,-18.56,20240830,2780,22.30,20241227,0.71,Y,033560,500,96 억,,186575,N,N,1101,N,00,N
+20250410,100408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,25,2,0.74,27448655,8060,24.82,3375,3470,3360,4365,2355,3360,3405.54,1.09,0,97,3640,3500,3410,3270,3180,3455,3225,96,1005,500,2280,5,1,17100000,579,24.35,0.36,12,0.05,139.00,9368.00,4175,20240830,-18.92,2780,20241227,21.76,4080,-17.03,20250206,2850,18.77,20250102,4175,-18.92,20240830,2780,21.76,20241227,0.71,Y,033560,500,96 억,,186575,N,N,1101,N,00,N
+20250410,090410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,105,2,3.12,2344780,682,2.10,3375,3470,3375,4365,2355,3360,3438.09,1.09,0,222,3640,3500,3410,3270,3180,3455,3225,96,1005,500,2280,5,1,17100000,593,24.93,0.37,12,0.00,139.00,9368.00,4175,20240830,-17.01,2780,20241227,24.64,4080,-15.07,20250206,2850,21.58,20250102,4175,-17.01,20240830,2780,24.64,20241227,0.71,Y,033560,500,96 억,,186575,N,N,1101,N,00,N
 20250409,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,0,3,0.00,109176965,32475,181.58,3380,3550,3320,4365,2355,3360,3361.88,1.42,0,-373,3503,3431,3363,3291,3223,3467,3327,96,1005,500,2280,5,1,17100000,575,24.17,0.36,12,0.19,139.00,9368.00,4175,20240830,-19.52,2780,20241227,20.86,4080,-17.65,20250206,2850,17.89,20250102,4175,-19.52,20240830,2780,20.86,20241227,0.73,Y,033560,500,96 억,,242393,N,N,1101,N,00,N
 20250409,150327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,0,3,0.00,105790940,31467,175.94,3380,3550,3320,4365,2355,3360,3361.96,1.42,0,325,3503,3431,3363,3291,3223,3467,3327,96,1005,500,2280,5,1,17100000,575,24.17,0.36,12,0.18,139.00,9368.00,4175,20240830,-19.52,2780,20241227,20.86,4080,-17.65,20250206,2850,17.89,20250102,4175,-19.52,20240830,2780,20.86,20241227,0.73,Y,033560,500,96 억,,242393,N,N,548,N,00,N
 20250409,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,5,2,0.15,51416935,15327,85.70,3380,3550,3320,4365,2355,3360,3354.66,1.42,0,340,3503,3431,3363,3291,3223,3467,3327,96,1005,500,2280,5,1,17100000,575,24.21,0.36,12,0.09,139.00,9368.00,4175,20240830,-19.40,2780,20241227,21.04,4080,-17.52,20250206,2850,18.07,20250102,4175,-19.40,20240830,2780,21.04,20241227,0.73,Y,033560,500,96 억,,242393,N,N,548,N,00,N
diff --git a/033640/price/prices-20250401.csv b/033640/price/prices-20250401.csv
index 713132eb9242..9b3030bf66de 100644
--- a/033640/price/prices-20250401.csv
+++ b/033640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160408,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6920,550,2,8.63,611661060,89839,164.35,6700,6920,6600,8280,4460,6370,6808.41,5.53,0,14504,7023,6696,6473,6146,5923,6585,6035,116,1910,500,4580,10,1,23059202,1596,-2.56,1.45,12,0.39,-2699.00,4777.00,19370,20240416,-64.27,5940,20241209,16.50,9180,-24.62,20250217,6250,10.72,20250409,19370,-64.27,20240416,5940,16.50,20241209,0.27,Y,033640,500,116 억,,1276318,N,N,343,N,00,N
+20250410,150409,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6860,490,2,7.69,560137980,82343,150.64,6700,6920,6600,8280,4460,6370,6802.50,5.53,0,12661,7023,6696,6473,6146,5923,6585,6035,116,1910,500,4580,10,1,23059202,1582,-2.54,1.44,12,0.36,-2699.00,4777.00,19370,20240416,-64.58,5940,20241209,15.49,9180,-25.27,20250217,6250,9.76,20250409,19370,-64.58,20240416,5940,15.49,20241209,0.27,Y,033640,500,116 억,,1276318,N,N,126,N,00,N
+20250410,140408,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6870,500,2,7.85,468489225,68987,126.21,6700,6880,6600,8280,4460,6370,6790.98,5.53,0,11087,7023,6696,6473,6146,5923,6585,6035,116,1910,500,4580,10,1,23059202,1584,-2.55,1.44,12,0.30,-2699.00,4777.00,19370,20240416,-64.53,5940,20241209,15.66,9180,-25.16,20250217,6250,9.92,20250409,19370,-64.53,20240416,5940,15.66,20241209,0.27,Y,033640,500,116 억,,1276318,N,N,126,N,00,N
+20250410,130408,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6830,460,2,7.22,392075360,57849,105.83,6700,6870,6600,8280,4460,6370,6777.57,5.53,0,9594,7023,6696,6473,6146,5923,6585,6035,116,1910,500,4580,10,1,23059202,1575,-2.53,1.43,12,0.25,-2699.00,4777.00,19370,20240416,-64.74,5940,20241209,14.98,9180,-25.60,20250217,6250,9.28,20250409,19370,-64.74,20240416,5940,14.98,20241209,0.27,Y,033640,500,116 억,,1276318,N,N,126,N,00,N
+20250410,120409,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6830,460,2,7.22,347312670,51279,93.81,6700,6870,6600,8280,4460,6370,6773.00,5.53,0,8880,7023,6696,6473,6146,5923,6585,6035,116,1910,500,4580,10,1,23059202,1575,-2.53,1.43,12,0.22,-2699.00,4777.00,19370,20240416,-64.74,5940,20241209,14.98,9180,-25.60,20250217,6250,9.28,20250409,19370,-64.74,20240416,5940,14.98,20241209,0.27,Y,033640,500,116 억,,1276318,N,N,126,N,00,N
+20250410,110408,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6870,500,2,7.85,250811620,37159,67.98,6700,6870,6600,8280,4460,6370,6749.69,5.53,0,8600,7023,6696,6473,6146,5923,6585,6035,116,1910,500,4580,10,1,23059202,1584,-2.55,1.44,12,0.16,-2699.00,4777.00,19370,20240416,-64.53,5940,20241209,15.66,9180,-25.16,20250217,6250,9.92,20250409,19370,-64.53,20240416,5940,15.66,20241209,0.27,Y,033640,500,116 억,,1276318,N,N,126,N,00,N
+20250410,100408,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6700,330,2,5.18,187553960,27866,50.98,6700,6850,6600,8280,4460,6370,6730.57,5.53,0,7267,7023,6696,6473,6146,5923,6585,6035,116,1910,500,4580,10,1,23059202,1545,-2.48,1.40,12,0.12,-2699.00,4777.00,19370,20240416,-65.41,5940,20241209,12.79,9180,-27.02,20250217,6250,7.20,20250409,19370,-65.41,20240416,5940,12.79,20241209,0.27,Y,033640,500,116 억,,1276318,N,N,126,N,00,N
+20250410,090411,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6720,350,2,5.49,29653140,4411,8.07,6700,6850,6600,8280,4460,6370,6722.54,5.53,0,-260,7023,6696,6473,6146,5923,6585,6035,116,1910,500,4580,10,1,23059202,1550,-2.49,1.41,12,0.02,-2699.00,4777.00,19370,20240416,-65.31,5940,20241209,13.13,9180,-26.80,20250217,6250,7.52,20250409,19370,-65.31,20240416,5940,13.13,20241209,0.27,Y,033640,500,116 억,,1276318,N,N,126,N,00,N
 20250409,160407,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6370,-160,5,-2.45,346693860,54662,108.87,6800,6800,6250,8480,4580,6530,6342.50,5.66,0,-24807,6783,6656,6563,6436,6343,6610,6390,116,1950,500,4700,10,1,23059202,1469,-2.36,1.33,12,0.24,-2699.00,4777.00,19370,20240416,-67.11,5940,20241209,7.24,9180,-30.61,20250217,6250,1.92,20250409,19370,-67.11,20240416,5940,7.24,20241209,0.27,Y,033640,500,116 억,,1304758,N,N,126,N,00,N
 20250409,150327,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6330,-200,5,-3.06,321020260,50615,100.81,6800,6800,6250,8480,4580,6530,6342.39,5.66,0,-23420,6783,6656,6563,6436,6343,6610,6390,116,1950,500,4700,10,1,23059202,1460,-2.35,1.33,12,0.22,-2699.00,4777.00,19370,20240416,-67.32,5940,20241209,6.57,9180,-31.05,20250217,6250,1.28,20250409,19370,-67.32,20240416,5940,6.57,20241209,0.27,Y,033640,500,116 억,,1304758,N,N,314,N,00,N
 20250409,140404,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6280,-250,5,-3.83,271827020,42795,85.24,6800,6800,6270,8480,4580,6530,6351.84,5.66,0,-19161,6783,6656,6563,6436,6343,6610,6390,116,1950,500,4700,10,1,23059202,1448,-2.33,1.31,12,0.19,-2699.00,4777.00,19370,20240416,-67.58,5940,20241209,5.72,9180,-31.59,20250217,6270,0.16,20250409,19370,-67.58,20240416,5940,5.72,20241209,0.27,Y,033640,500,116 억,,1304758,N,N,314,N,00,N
diff --git a/033780/price/prices-20250401.csv b/033780/price/prices-20250401.csv
index de6d2e19ad75..1da3b624d87a 100644
--- a/033780/price/prices-20250401.csv
+++ b/033780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160408,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104900,3000,2,2.94,43165158200,415921,126.64,101700,105000,101000,132400,71400,101900,103782.11,43.86,0,24369,106433,104166,102433,100166,98433,103300,99300,9550,30500,5000,81520,100,1,122062497,128044,11.69,1.28,12,0.34,8975.00,81920.00,126400,20241129,-17.01,83500,20240531,25.63,113900,-7.90,20250203,94600,10.89,20250313,126400,-17.01,20241129,83500,25.63,20240531,0.03,Y,033780,5000,9549 억,,53531450,N,N,7897,N,00,N
+20250410,150409,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104800,2900,2,2.85,31566152250,305309,92.96,101700,105000,101000,132400,71400,101900,103390.83,43.86,0,14880,106433,104166,102433,100166,98433,103300,99300,9550,30500,5000,81520,100,1,122062497,127921,11.68,1.28,12,0.25,8975.00,81920.00,126400,20241129,-17.09,83500,20240531,25.51,113900,-7.99,20250203,94600,10.78,20250313,126400,-17.09,20241129,83500,25.51,20240531,0.03,Y,033780,5000,9549 억,,53531450,N,N,16148,N,00,N
+20250410,140409,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104900,3000,2,2.94,24416726600,237146,72.21,101700,104900,101000,132400,71400,101900,102960.74,43.86,0,14047,106433,104166,102433,100166,98433,103300,99300,9550,30500,5000,81520,100,1,122062497,128044,11.69,1.28,12,0.19,8975.00,81920.00,126400,20241129,-17.01,83500,20240531,25.63,113900,-7.90,20250203,94600,10.89,20250313,126400,-17.01,20241129,83500,25.63,20240531,0.03,Y,033780,5000,9549 억,,53531450,N,N,16148,N,00,N
+20250410,130409,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104300,2400,2,2.36,18436892650,179947,54.79,101700,104400,101000,132400,71400,101900,102457.35,43.86,0,9155,106433,104166,102433,100166,98433,103300,99300,9550,30500,5000,81520,100,1,122062497,127311,11.62,1.27,12,0.15,8975.00,81920.00,126400,20241129,-17.48,83500,20240531,24.91,113900,-8.43,20250203,94600,10.25,20250313,126400,-17.48,20241129,83500,24.91,20240531,0.03,Y,033780,5000,9549 억,,53531450,N,N,16148,N,00,N
+20250410,120409,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103500,1600,2,1.57,14293179000,140004,42.63,101700,103600,101000,132400,71400,101900,102091.22,43.86,0,-1440,106433,104166,102433,100166,98433,103300,99300,9550,30500,5000,81520,100,1,122062497,126335,11.53,1.26,12,0.11,8975.00,81920.00,126400,20241129,-18.12,83500,20240531,23.95,113900,-9.13,20250203,94600,9.41,20250313,126400,-18.12,20241129,83500,23.95,20240531,0.03,Y,033780,5000,9549 억,,53531450,N,N,16148,N,00,N
+20250410,110408,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102100,200,2,0.20,10485791900,103013,31.37,101700,103200,101000,132400,71400,101900,101790.96,43.86,0,-8498,106433,104166,102433,100166,98433,103300,99300,9550,30500,5000,81520,100,1,122062497,124626,11.38,1.25,12,0.08,8975.00,81920.00,126400,20241129,-19.22,83500,20240531,22.28,113900,-10.36,20250203,94600,7.93,20250313,126400,-19.22,20241129,83500,22.28,20240531,0.03,Y,033780,5000,9549 억,,53531450,N,N,16148,N,00,N
+20250410,100408,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,101900,0,3,0.00,6991165300,68749,20.93,101700,103200,101000,132400,71400,101900,101691.16,43.86,0,-3718,106433,104166,102433,100166,98433,103300,99300,9550,30500,5000,81520,100,1,122062497,124382,11.35,1.24,12,0.06,8975.00,81920.00,126400,20241129,-19.38,83500,20240531,22.04,113900,-10.54,20250203,94600,7.72,20250313,126400,-19.38,20241129,83500,22.04,20240531,0.03,Y,033780,5000,9549 억,,53531450,N,N,16148,N,00,N
+20250410,090411,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102500,600,2,0.59,1129354300,11076,3.37,101700,103200,101500,132400,71400,101900,101964.09,43.86,0,-1677,106433,104166,102433,100166,98433,103300,99300,9550,30500,5000,81520,100,1,122062497,125114,11.42,1.25,12,0.01,8975.00,81920.00,126400,20241129,-18.91,83500,20240531,22.75,113900,-10.01,20250203,94600,8.35,20250313,126400,-18.91,20241129,83500,22.75,20240531,0.03,Y,033780,5000,9549 억,,53531450,N,N,16148,N,00,N
 20250409,160407,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,101900,-2000,5,-1.92,32640461750,320002,72.18,104000,104700,100700,135000,72800,103900,102000.81,43.93,0,-34991,107900,105900,102600,100600,97300,106900,101600,9550,31100,5000,83120,100,1,122062497,124382,11.35,1.24,12,0.26,8975.00,81920.00,126400,20241129,-19.38,83500,20240531,22.04,113900,-10.54,20250203,94600,7.72,20250313,126400,-19.38,20241129,83500,22.04,20240531,0.04,Y,033780,5000,9549 억,,53618656,N,N,16148,N,00,N
 20250409,150328,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102100,-1800,5,-1.73,26930029250,263996,59.54,104000,104700,100700,135000,72800,103900,102009.23,43.93,0,-42244,107900,105900,102600,100600,97300,106900,101600,9550,31100,5000,83120,100,1,122062497,124626,11.38,1.25,12,0.22,8975.00,81920.00,126400,20241129,-19.22,83500,20240531,22.28,113900,-10.36,20250203,94600,7.93,20250313,126400,-19.22,20241129,83500,22.28,20240531,0.04,Y,033780,5000,9549 억,,53618656,N,N,13805,N,00,N
 20250409,140405,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,101700,-2200,5,-2.12,21298570850,208696,47.07,104000,104700,100700,135000,72800,103900,102055.48,43.93,0,-29516,107900,105900,102600,100600,97300,106900,101600,9550,31100,5000,83120,100,1,122062497,124138,11.33,1.24,12,0.17,8975.00,81920.00,126400,20241129,-19.54,83500,20240531,21.80,113900,-10.71,20250203,94600,7.51,20250313,126400,-19.54,20241129,83500,21.80,20240531,0.04,Y,033780,5000,9549 억,,53618656,N,N,13805,N,00,N
diff --git a/033790/price/prices-20250401.csv b/033790/price/prices-20250401.csv
index 7fdea4dd460b..c872738ba839 100644
--- a/033790/price/prices-20250401.csv
+++ b/033790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,125,2,2.63,355804580,72904,67.30,4990,5040,4805,6170,3325,4750,4880.45,31.68,0,-415,5110,4930,4840,4660,4570,4885,4615,114,1420,500,2940,5,1,22822800,1113,-39.63,1.98,12,0.32,-123.00,2462.00,17410,20240801,-72.00,1275,20240329,282.35,9070,-46.25,20250225,4540,7.38,20250207,17410,-72.00,20240801,1300,275.00,20240416,0.35,Y,033790,500,114 억,,7230097,N,N,8183,N,00,N
+20250410,150410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,80,2,1.68,329136510,67425,62.24,4990,5040,4805,6170,3325,4750,4881.52,31.68,0,-1928,5110,4930,4840,4660,4570,4885,4615,114,1420,500,2940,5,1,22822800,1102,-39.27,1.96,12,0.30,-123.00,2462.00,17410,20240801,-72.26,1275,20240329,278.82,9070,-46.75,20250225,4540,6.39,20250207,17410,-72.26,20240801,1300,271.54,20240416,0.35,Y,033790,500,114 억,,7230097,N,N,14233,N,00,N
+20250410,140409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,120,2,2.53,288731085,59127,54.58,4990,5040,4805,6170,3325,4750,4883.24,31.68,0,-4819,5110,4930,4840,4660,4570,4885,4615,114,1420,500,2940,5,1,22822800,1111,-39.59,1.98,12,0.26,-123.00,2462.00,17410,20240801,-72.03,1275,20240329,281.96,9070,-46.31,20250225,4540,7.27,20250207,17410,-72.03,20240801,1300,274.62,20240416,0.35,Y,033790,500,114 억,,7230097,N,N,14233,N,00,N
+20250410,130409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,95,2,2.00,213558550,43663,40.31,4990,5040,4820,6170,3325,4750,4891.06,31.68,0,-918,5110,4930,4840,4660,4570,4885,4615,114,1420,500,2940,5,1,22822800,1106,-39.39,1.97,12,0.19,-123.00,2462.00,17410,20240801,-72.17,1275,20240329,280.00,9070,-46.58,20250225,4540,6.72,20250207,17410,-72.17,20240801,1300,272.69,20240416,0.35,Y,033790,500,114 억,,7230097,N,N,14233,N,00,N
+20250410,120409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,140,2,2.95,126210520,25648,23.68,4990,5040,4875,6170,3325,4750,4920.87,31.68,0,953,5110,4930,4840,4660,4570,4885,4615,114,1420,500,2940,5,1,22822800,1116,-39.76,1.99,12,0.11,-123.00,2462.00,17410,20240801,-71.91,1275,20240329,283.53,9070,-46.09,20250225,4540,7.71,20250207,17410,-71.91,20240801,1300,276.15,20240416,0.35,Y,033790,500,114 억,,7230097,N,N,14233,N,00,N
+20250410,110409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4930,180,2,3.79,107041205,21751,20.08,4990,5040,4875,6170,3325,4750,4921.21,31.68,0,1698,5110,4930,4840,4660,4570,4885,4615,114,1420,500,2940,5,1,22822800,1125,-40.08,2.00,12,0.10,-123.00,2462.00,17410,20240801,-71.68,1275,20240329,286.67,9070,-45.64,20250225,4540,8.59,20250207,17410,-71.68,20240801,1300,279.23,20240416,0.35,Y,033790,500,114 억,,7230097,N,N,14233,N,00,N
+20250410,100409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4915,165,2,3.47,74373615,15086,13.93,4990,5040,4895,6170,3325,4750,4929.98,31.68,0,1835,5110,4930,4840,4660,4570,4885,4615,114,1420,500,2940,5,1,22822800,1122,-39.96,2.00,12,0.07,-123.00,2462.00,17410,20240801,-71.77,1275,20240329,285.49,9070,-45.81,20250225,4540,8.26,20250207,17410,-71.77,20240801,1300,278.08,20240416,0.35,Y,033790,500,114 억,,7230097,N,N,14233,N,00,N
+20250410,090411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,290,2,6.11,15437255,3099,2.86,4990,5040,4925,6170,3325,4750,4981.37,31.68,0,-1442,5110,4930,4840,4660,4570,4885,4615,114,1420,500,2940,10,1,22822800,1150,-40.98,2.05,12,0.01,-123.00,2462.00,17410,20240801,-71.05,1275,20240329,295.29,9070,-44.43,20250225,4540,11.01,20250207,17410,-71.05,20240801,1300,287.69,20240416,0.35,Y,033790,500,114 억,,7230097,N,N,14233,N,00,N
 20250409,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,-195,5,-3.94,531546145,108329,166.37,4960,5020,4750,6420,3465,4945,4906.79,31.69,0,-7657,5378,5161,5033,4816,4688,5097,4752,114,1475,500,3060,5,1,22822800,1084,-38.62,1.93,12,0.47,-123.00,2462.00,17410,20240801,-72.72,1273,20240328,273.13,9070,-47.63,20250225,4540,4.63,20250207,17410,-72.72,20240801,1300,265.38,20240416,0.35,Y,033790,500,114 억,,7231785,N,N,14233,N,00,N
 20250409,150328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,-110,5,-2.22,455964535,92624,142.25,4960,5020,4810,6420,3465,4945,4922.75,31.69,0,-8637,5378,5161,5033,4816,4688,5097,4752,114,1475,500,3060,5,1,22822800,1103,-39.31,1.96,12,0.41,-123.00,2462.00,17410,20240801,-72.23,1273,20240328,279.81,9070,-46.69,20250225,4540,6.50,20250207,17410,-72.23,20240801,1300,271.92,20240416,0.35,Y,033790,500,114 억,,7231785,N,N,11449,N,00,N
 20250409,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-55,5,-1.11,348558440,70468,108.22,4960,5020,4870,6420,3465,4945,4946.34,31.69,0,-1515,5378,5161,5033,4816,4688,5097,4752,114,1475,500,3060,5,1,22822800,1116,-39.76,1.99,12,0.31,-123.00,2462.00,17410,20240801,-71.91,1273,20240328,284.13,9070,-46.09,20250225,4540,7.71,20250207,17410,-71.91,20240801,1300,276.15,20240416,0.35,Y,033790,500,114 억,,7231785,N,N,11449,N,00,N
diff --git a/033830/price/prices-20250401.csv b/033830/price/prices-20250401.csv
index 36be0f0fc6fc..2452597fcf11 100644
--- a/033830/price/prices-20250401.csv
+++ b/033830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,900,11,2,1.24,298227364,333302,59.26,918,918,870,1155,623,889,894.70,0.00,0,-3,983,936,899,852,815,917,833,500,266,500,640,1,1,100000000,900,23.68,0.68,12,0.33,38.00,1318.00,1028,20241216,-12.45,684,20240909,31.58,980,-8.16,20250407,749,20.16,20250401,1028,-12.45,20241216,684,31.58,20240909,1.31,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250410,150410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,900,11,2,1.24,286860262,320670,57.02,918,918,870,1155,623,889,894.57,0.00,0,-3,983,936,899,852,815,917,833,500,266,500,640,1,1,100000000,900,23.68,0.68,12,0.32,38.00,1318.00,1028,20241216,-12.45,684,20240909,31.58,980,-8.16,20250407,749,20.16,20250401,1028,-12.45,20241216,684,31.58,20240909,1.31,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250410,140409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,899,10,2,1.12,255622109,285899,50.84,918,918,870,1155,623,889,894.10,0.00,0,-3,983,936,899,852,815,917,833,500,266,500,640,1,1,100000000,899,23.66,0.68,12,0.29,38.00,1318.00,1028,20241216,-12.55,684,20240909,31.43,980,-8.27,20250407,749,20.03,20250401,1028,-12.55,20241216,684,31.43,20240909,1.31,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250410,130409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,902,13,2,1.46,239283944,267715,47.60,918,918,870,1155,623,889,893.80,0.00,0,-3,983,936,899,852,815,917,833,500,266,500,640,1,1,100000000,902,23.74,0.68,12,0.27,38.00,1318.00,1028,20241216,-12.26,684,20240909,31.87,980,-7.96,20250407,749,20.43,20250401,1028,-12.26,20241216,684,31.87,20240909,1.31,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250410,120410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,903,14,2,1.57,229979705,257395,45.77,918,918,870,1155,623,889,893.49,0.00,0,-3,983,936,899,852,815,917,833,500,266,500,640,1,1,100000000,903,23.76,0.69,12,0.26,38.00,1318.00,1028,20241216,-12.16,684,20240909,32.02,980,-7.86,20250407,749,20.56,20250401,1028,-12.16,20241216,684,32.02,20240909,1.31,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250410,110409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,911,22,2,2.47,192210547,215521,38.32,918,918,870,1155,623,889,891.84,0.00,0,-3,983,936,899,852,815,917,833,500,266,500,640,1,1,100000000,911,23.97,0.69,12,0.22,38.00,1318.00,1028,20241216,-11.38,684,20240909,33.19,980,-7.04,20250407,749,21.63,20250401,1028,-11.38,20241216,684,33.19,20240909,1.31,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250410,100409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,898,9,2,1.01,152791211,171744,30.54,918,918,870,1155,623,889,889.65,0.00,0,-3,983,936,899,852,815,917,833,500,266,500,640,1,1,100000000,898,23.63,0.68,12,0.17,38.00,1318.00,1028,20241216,-12.65,684,20240909,31.29,980,-8.37,20250407,749,19.89,20250401,1028,-12.65,20241216,684,31.29,20240909,1.31,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250410,090411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,915,26,2,2.92,18832065,20544,3.65,918,918,910,1155,623,889,916.67,0.00,0,-6,983,936,899,852,815,917,833,500,266,500,640,1,1,100000000,915,24.08,0.69,12,0.02,38.00,1318.00,1028,20241216,-10.99,684,20240909,33.77,980,-6.63,20250407,749,22.16,20250401,1028,-10.99,20241216,684,33.77,20240909,1.31,Y,033830,500,500 억,,0,N,N,0,N,00,N
 20250409,160407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,889,-39,5,-4.20,500089039,560376,63.94,946,946,862,1206,650,928,892.43,0.00,0,31,980,953,929,902,878,942,891,500,278,500,660,1,1,100000000,889,23.39,0.67,12,0.56,38.00,1318.00,1028,20241216,-13.52,684,20240909,29.97,980,-9.29,20250407,749,18.69,20250401,1028,-13.52,20241216,684,29.97,20240909,1.27,Y,033830,500,500 억,,0,N,N,0,N,00,N
 20250409,150328,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,875,-53,5,-5.71,475016684,532144,60.72,946,946,862,1206,650,928,892.65,0.00,0,31,980,953,929,902,878,942,891,500,278,500,660,1,1,100000000,875,23.03,0.66,12,0.53,38.00,1318.00,1028,20241216,-14.88,684,20240909,27.92,980,-10.71,20250407,749,16.82,20250401,1028,-14.88,20241216,684,27.92,20240909,1.27,Y,033830,500,500 억,,0,N,N,0,N,00,N
 20250409,140405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,885,-43,5,-4.63,390992326,435962,49.74,946,946,880,1206,650,928,896.85,0.00,0,15,980,953,929,902,878,942,891,500,278,500,660,1,1,100000000,885,23.29,0.67,12,0.44,38.00,1318.00,1028,20241216,-13.91,684,20240909,29.39,980,-9.69,20250407,749,18.16,20250401,1028,-13.91,20241216,684,29.39,20240909,1.27,Y,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250401.csv b/033920/price/prices-20250401.csv
index 4fd2a018b72e..e28d28a5c6de 100644
--- a/033920/price/prices-20250401.csv
+++ b/033920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160409,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6710,260,2,4.03,514011870,77685,111.78,6500,6720,6500,8380,4520,6450,6616.50,1.77,0,21416,6763,6606,6473,6316,6183,6540,6250,57,1930,200,4770,10,1,28500000,1912,3.95,0.32,12,0.27,1699.00,20819.00,7370,20240619,-8.96,5020,20240415,33.67,6970,-3.73,20250319,5850,14.70,20250113,7370,-8.96,20240619,5020,33.67,20240415,0.65,Y,033920,200,57 억,,504038,N,N,342,N,00,N
+20250410,150410,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6690,240,2,3.72,476423950,72074,103.70,6500,6720,6500,8380,4520,6450,6610.21,1.77,0,19698,6763,6606,6473,6316,6183,6540,6250,57,1930,200,4770,10,1,28500000,1907,3.94,0.32,12,0.25,1699.00,20819.00,7370,20240619,-9.23,5020,20240415,33.27,6970,-4.02,20250319,5850,14.36,20250113,7370,-9.23,20240619,5020,33.27,20240415,0.65,Y,033920,200,57 억,,504038,N,N,103,N,00,N
+20250410,140409,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6710,260,2,4.03,421501090,63876,91.91,6500,6720,6500,8380,4520,6450,6598.74,1.77,0,16108,6763,6606,6473,6316,6183,6540,6250,57,1930,200,4770,10,1,28500000,1912,3.95,0.32,12,0.22,1699.00,20819.00,7370,20240619,-8.96,5020,20240415,33.67,6970,-3.73,20250319,5850,14.70,20250113,7370,-8.96,20240619,5020,33.67,20240415,0.65,Y,033920,200,57 억,,504038,N,N,103,N,00,N
+20250410,130410,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6590,140,2,2.17,315413610,47964,69.01,6500,6640,6500,8380,4520,6450,6576.05,1.77,0,9884,6763,6606,6473,6316,6183,6540,6250,57,1930,200,4770,10,1,28500000,1878,3.88,0.32,12,0.17,1699.00,20819.00,7370,20240619,-10.58,5020,20240415,31.27,6970,-5.45,20250319,5850,12.65,20250113,7370,-10.58,20240619,5020,31.27,20240415,0.65,Y,033920,200,57 억,,504038,N,N,103,N,00,N
+20250410,120410,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6570,120,2,1.86,244636290,37187,53.51,6500,6640,6500,8380,4520,6450,6578.54,1.77,0,4383,6763,6606,6473,6316,6183,6540,6250,57,1930,200,4770,10,1,28500000,1872,3.87,0.32,12,0.13,1699.00,20819.00,7370,20240619,-10.85,5020,20240415,30.88,6970,-5.74,20250319,5850,12.31,20250113,7370,-10.85,20240619,5020,30.88,20240415,0.65,Y,033920,200,57 억,,504038,N,N,103,N,00,N
+20250410,110409,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6580,130,2,2.02,207036880,31472,45.28,6500,6640,6500,8380,4520,6450,6578.45,1.77,0,3032,6763,6606,6473,6316,6183,6540,6250,57,1930,200,4770,10,1,28500000,1875,3.87,0.32,12,0.11,1699.00,20819.00,7370,20240619,-10.72,5020,20240415,31.08,6970,-5.60,20250319,5850,12.48,20250113,7370,-10.72,20240619,5020,31.08,20240415,0.65,Y,033920,200,57 억,,504038,N,N,103,N,00,N
+20250410,100409,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6590,140,2,2.17,137406780,20914,30.09,6500,6640,6500,8380,4520,6450,6570.09,1.77,0,3487,6763,6606,6473,6316,6183,6540,6250,57,1930,200,4770,10,1,28500000,1878,3.88,0.32,12,0.07,1699.00,20819.00,7370,20240619,-10.58,5020,20240415,31.27,6970,-5.45,20250319,5850,12.65,20250113,7370,-10.58,20240619,5020,31.27,20240415,0.65,Y,033920,200,57 억,,504038,N,N,103,N,00,N
+20250410,090412,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6600,150,2,2.33,13569790,2069,2.98,6500,6600,6500,8380,4520,6450,6558.62,1.77,0,-101,6763,6606,6473,6316,6183,6540,6250,57,1930,200,4770,10,1,28500000,1881,3.88,0.32,12,0.01,1699.00,20819.00,7370,20240619,-10.45,5020,20240415,31.47,6970,-5.31,20250319,5850,12.82,20250113,7370,-10.45,20240619,5020,31.47,20240415,0.65,Y,033920,200,57 억,,504038,N,N,103,N,00,N
 20250409,160408,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6450,-130,5,-1.98,448399995,69413,115.13,6580,6630,6340,8550,4610,6580,6459.89,1.80,0,-6816,6760,6670,6560,6470,6360,6615,6415,57,1970,200,4860,10,1,28500000,1838,3.80,0.31,12,0.24,1699.00,20819.00,7370,20240619,-12.48,5020,20240415,28.49,6970,-7.46,20250319,5850,10.26,20250113,7370,-12.48,20240619,5020,28.49,20240415,0.64,Y,033920,200,57 억,,512985,N,N,103,N,00,N
 20250409,150328,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6380,-200,5,-3.04,436178910,67503,111.96,6580,6630,6340,8550,4610,6580,6461.62,1.80,0,-6611,6760,6670,6560,6470,6360,6615,6415,57,1970,200,4860,10,1,28500000,1818,3.76,0.31,12,0.24,1699.00,20819.00,7370,20240619,-13.43,5020,20240415,27.09,6970,-8.46,20250319,5850,9.06,20250113,7370,-13.43,20240619,5020,27.09,20240415,0.64,Y,033920,200,57 억,,512985,N,N,190,N,00,N
 20250409,140405,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6400,-180,5,-2.74,357105110,55073,91.34,6580,6630,6360,8550,4610,6580,6484.21,1.80,0,-8103,6760,6670,6560,6470,6360,6615,6415,57,1970,200,4860,10,1,28500000,1824,3.77,0.31,12,0.19,1699.00,20819.00,7370,20240619,-13.16,5020,20240415,27.49,6970,-8.18,20250319,5850,9.40,20250113,7370,-13.16,20240619,5020,27.49,20240415,0.64,Y,033920,200,57 억,,512985,N,N,190,N,00,N
diff --git a/034020/price/prices-20250401.csv b/034020/price/prices-20250401.csv
index 144752b734f4..675b00c18a96 100644
--- a/034020/price/prices-20250401.csv
+++ b/034020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160409,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,22150,2000,2,9.93,98862712950,4519005,91.04,21950,22150,21400,26150,14150,20150,21874.21,24.10,0,-540764,21543,20846,20403,19706,19263,20625,19485,32028,6000,5000,14910,50,1,640561146,141884,127.30,1.89,12,0.71,174.00,11706.00,30900,20250219,-28.32,14320,20240417,54.68,30900,-28.32,20250219,17600,25.85,20250102,30900,-28.32,20250219,14320,54.68,20240417,1.97,Y,034020,5000,32028 억,,154365121,N,N,510344,N,00,N
+20250410,150410,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,22000,1850,2,9.18,76460818700,3506386,70.64,21950,22100,21400,26150,14150,20150,21806.16,24.10,0,-436157,21543,20846,20403,19706,19263,20625,19485,32028,6000,5000,14910,50,1,640561146,140923,126.44,1.88,12,0.55,174.00,11706.00,30900,20250219,-28.80,14320,20240417,53.63,30900,-28.80,20250219,17600,25.00,20250102,30900,-28.80,20250219,14320,53.63,20240417,1.97,Y,034020,5000,32028 억,,154365121,N,N,1021380,N,00,N
+20250410,140410,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,22000,1850,2,9.18,68940540450,3164711,63.75,21950,22000,21400,26150,14150,20150,21784.15,24.10,0,-402057,21543,20846,20403,19706,19263,20625,19485,32028,6000,5000,14910,50,1,640561146,140923,126.44,1.88,12,0.49,174.00,11706.00,30900,20250219,-28.80,14320,20240417,53.63,30900,-28.80,20250219,17600,25.00,20250102,30900,-28.80,20250219,14320,53.63,20240417,1.97,Y,034020,5000,32028 억,,154365121,N,N,1021380,N,00,N
+20250410,130410,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,21925,1775,2,8.81,63796745450,2930118,59.03,21950,22000,21400,26150,14150,20150,21772.76,24.10,0,-378318,21543,20846,20403,19706,19263,20625,19485,32028,6000,5000,14910,50,1,640561146,140443,126.01,1.87,12,0.46,174.00,11706.00,30900,20250219,-29.05,14320,20240417,53.11,30900,-29.05,20250219,17600,24.57,20250102,30900,-29.05,20250219,14320,53.11,20240417,1.97,Y,034020,5000,32028 억,,154365121,N,N,1021380,N,00,N
+20250410,120410,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,21900,1750,2,8.68,58407960625,2683880,54.07,21950,22000,21400,26150,14150,20150,21762.51,24.10,0,-359339,21543,20846,20403,19706,19263,20625,19485,32028,6000,5000,14910,50,1,640561146,140283,125.86,1.87,12,0.42,174.00,11706.00,30900,20250219,-29.13,14320,20240417,52.93,30900,-29.13,20250219,17600,24.43,20250102,30900,-29.13,20250219,14320,52.93,20240417,1.97,Y,034020,5000,32028 억,,154365121,N,N,1021380,N,00,N
+20250410,110409,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,21900,1750,2,8.68,47568985400,2189706,44.11,21950,22000,21400,26150,14150,20150,21723.91,24.10,0,-274182,21543,20846,20403,19706,19263,20625,19485,32028,6000,5000,14910,50,1,640561146,140283,125.86,1.87,12,0.34,174.00,11706.00,30900,20250219,-29.13,14320,20240417,52.93,30900,-29.13,20250219,17600,24.43,20250102,30900,-29.13,20250219,14320,52.93,20240417,1.97,Y,034020,5000,32028 억,,154365121,N,N,1021380,N,00,N
+20250410,100409,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,21600,1450,2,7.20,38150530425,1756735,35.39,21950,22000,21400,26150,14150,20150,21716.72,24.10,0,-290945,21543,20846,20403,19706,19263,20625,19485,32028,6000,5000,14910,50,1,640561146,138361,124.14,1.85,12,0.27,174.00,11706.00,30900,20250219,-30.10,14320,20240417,50.84,30900,-30.10,20250219,17600,22.73,20250102,30900,-30.10,20250219,14320,50.84,20240417,1.97,Y,034020,5000,32028 억,,154365121,N,N,1021380,N,00,N
+20250410,090412,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,21700,1550,2,7.69,10437876150,476215,9.59,21950,22000,21700,26150,14150,20150,21918.41,24.10,0,-122579,21543,20846,20403,19706,19263,20625,19485,32028,6000,5000,14910,50,1,640561146,139002,124.71,1.85,12,0.07,174.00,11706.00,30900,20250219,-29.77,14320,20240417,51.54,30900,-29.77,20250219,17600,23.30,20250102,30900,-29.77,20250219,14320,51.54,20240417,1.97,Y,034020,5000,32028 억,,154365121,N,N,1021380,N,00,N
 20250409,160408,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,20150,-600,5,-2.89,100872314455,4963918,99.85,20500,21100,19960,26950,14550,20750,20321.17,24.03,0,359213,22016,21382,20966,20332,19916,21175,20125,32028,6200,5000,15350,50,1,640561146,129073,115.80,1.72,12,0.77,174.00,11706.00,30900,20250219,-34.79,14320,20240417,40.71,30900,-34.79,20250219,17600,14.49,20250102,30900,-34.79,20250219,14320,40.71,20240417,2.04,Y,034020,5000,32028 억,,153948293,N,N,1021380,N,00,N
 20250409,150328,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,20050,-700,5,-3.37,91072763430,4476488,90.04,20500,21100,19960,26950,14550,20750,20344.69,24.03,0,215365,22016,21382,20966,20332,19916,21175,20125,32028,6200,5000,15350,50,1,640561146,128433,115.23,1.71,12,0.70,174.00,11706.00,30900,20250219,-35.11,14320,20240417,40.01,30900,-35.11,20250219,17600,13.92,20250102,30900,-35.11,20250219,14320,40.01,20240417,2.04,Y,034020,5000,32028 억,,153948293,N,N,679767,N,00,N
 20250409,140406,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,20100,-650,5,-3.13,73606257525,3603924,72.49,20500,21100,20050,26950,14550,20750,20423.92,24.03,0,129434,22016,21382,20966,20332,19916,21175,20125,32028,6200,5000,15350,50,1,640561146,128753,115.52,1.72,12,0.56,174.00,11706.00,30900,20250219,-34.95,14320,20240417,40.36,30900,-34.95,20250219,17600,14.20,20250102,30900,-34.95,20250219,14320,40.36,20240417,2.04,Y,034020,5000,32028 억,,153948293,N,N,679767,N,00,N
diff --git a/034120/price/prices-20250401.csv b/034120/price/prices-20250401.csv
index 403fc9dc02c9..d3a8b41bda25 100644
--- a/034120/price/prices-20250401.csv
+++ b/034120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160409,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17780,530,2,3.07,2155355765,121504,131.47,17710,17900,17710,22400,12080,17250,17738.97,0.00,0,-15423,18003,17626,17423,17046,16843,17525,16945,928,5150,5000,12420,10,1,18551238,3298,9.75,0.36,12,0.65,1824.00,48746.00,28500,20241224,-37.61,14640,20241114,21.45,26250,-32.27,20250115,17220,3.25,20250409,28500,-37.61,20241224,14640,21.45,20241114,2.39,Y,034120,5000,927 억,,0,N,N,46,N,00,N
+20250410,150411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17730,480,2,2.78,2066364585,116486,126.04,17710,17900,17710,22400,12080,17250,17739.17,0.00,0,-15516,18003,17626,17423,17046,16843,17525,16945,928,5150,5000,12420,10,1,18551238,3289,9.72,0.36,12,0.63,1824.00,48746.00,28500,20241224,-37.79,14640,20241114,21.11,26250,-32.46,20250115,17220,2.96,20250409,28500,-37.79,20241224,14640,21.11,20241114,2.39,Y,034120,5000,927 억,,0,N,N,82,N,00,N
+20250410,140410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17755,505,2,2.93,1711155100,96450,104.36,17710,17900,17710,22400,12080,17250,17741.37,0.00,0,-13804,18003,17626,17423,17046,16843,17525,16945,928,5150,5000,12420,10,1,18551238,3294,9.73,0.36,12,0.52,1824.00,48746.00,28500,20241224,-37.70,14640,20241114,21.28,26250,-32.36,20250115,17220,3.11,20250409,28500,-37.70,20241224,14640,21.28,20241114,2.39,Y,034120,5000,927 억,,0,N,N,82,N,00,N
+20250410,130410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17760,510,2,2.96,1341171375,75615,81.82,17710,17900,17710,22400,12080,17250,17736.84,0.00,0,-8440,18003,17626,17423,17046,16843,17525,16945,928,5150,5000,12420,10,1,18551238,3295,9.74,0.36,12,0.41,1824.00,48746.00,28500,20241224,-37.68,14640,20241114,21.31,26250,-32.34,20250115,17220,3.14,20250409,28500,-37.68,20241224,14640,21.31,20241114,2.39,Y,034120,5000,927 억,,0,N,N,82,N,00,N
+20250410,120410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17740,490,2,2.84,993620085,56021,60.62,17710,17900,17710,22400,12080,17250,17736.56,0.00,0,-5588,18003,17626,17423,17046,16843,17525,16945,928,5150,5000,12420,10,1,18551238,3291,9.73,0.36,12,0.30,1824.00,48746.00,28500,20241224,-37.75,14640,20241114,21.17,26250,-32.42,20250115,17220,3.02,20250409,28500,-37.75,20241224,14640,21.17,20241114,2.39,Y,034120,5000,927 억,,0,N,N,82,N,00,N
+20250410,110410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17730,480,2,2.78,792237035,44667,48.33,17710,17900,17710,22400,12080,17250,17736.52,0.00,0,-2915,18003,17626,17423,17046,16843,17525,16945,928,5150,5000,12420,10,1,18551238,3289,9.72,0.36,12,0.24,1824.00,48746.00,28500,20241224,-37.79,14640,20241114,21.11,26250,-32.46,20250115,17220,2.96,20250409,28500,-37.79,20241224,14640,21.11,20241114,2.39,Y,034120,5000,927 억,,0,N,N,82,N,00,N
+20250410,100410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17830,580,2,3.36,512989970,28915,31.29,17710,17900,17710,22400,12080,17250,17741.31,0.00,0,-585,18003,17626,17423,17046,16843,17525,16945,928,5150,5000,12420,10,1,18551238,3308,9.78,0.37,12,0.16,1824.00,48746.00,28500,20241224,-37.44,14640,20241114,21.79,26250,-32.08,20250115,17220,3.54,20250409,28500,-37.44,20241224,14640,21.79,20241114,2.39,Y,034120,5000,927 억,,0,N,N,82,N,00,N
+20250410,090412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17760,510,2,2.96,29603540,1667,1.80,17710,17810,17710,22400,12080,17250,17758.57,0.00,0,27,18003,17626,17423,17046,16843,17525,16945,928,5150,5000,12420,10,1,18551238,3295,9.74,0.36,12,0.01,1824.00,48746.00,28500,20241224,-37.68,14640,20241114,21.31,26250,-32.34,20250115,17220,3.14,20250409,28500,-37.68,20241224,14640,21.31,20241114,2.39,Y,034120,5000,927 억,,0,N,N,82,N,00,N
 20250409,160408,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17250,-690,5,-3.85,1608667420,92421,206.91,17690,17800,17220,23300,12560,17940,17406.07,0.00,0,-1095,19173,18556,18163,17546,17153,18360,17350,928,5360,5000,12910,10,1,18551238,3200,9.46,0.35,12,0.50,1824.00,48746.00,28500,20241224,-39.47,14640,20241114,17.83,26250,-34.29,20250115,17220,0.17,20250409,28500,-39.47,20241224,14640,17.83,20241114,2.56,Y,034120,5000,927 억,,0,N,N,82,N,00,N
 20250409,150328,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17270,-670,5,-3.73,1578587450,90678,203.00,17690,17800,17220,23300,12560,17940,17408.71,0.00,0,-1094,19173,18556,18163,17546,17153,18360,17350,928,5360,5000,12910,10,1,18551238,3204,9.47,0.35,12,0.49,1824.00,48746.00,28500,20241224,-39.40,14640,20241114,17.96,26250,-34.21,20250115,17220,0.29,20250409,28500,-39.40,20241224,14640,17.96,20241114,2.56,Y,034120,5000,927 억,,0,N,N,163,N,00,N
 20250409,140406,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17270,-670,5,-3.73,1271601130,72880,163.16,17690,17800,17250,23300,12560,17940,17447.88,0.00,0,-787,19173,18556,18163,17546,17153,18360,17350,928,5360,5000,12910,10,1,18551238,3204,9.47,0.35,12,0.39,1824.00,48746.00,28500,20241224,-39.40,14640,20241114,17.96,26250,-34.21,20250115,17250,0.12,20250409,28500,-39.40,20241224,14640,17.96,20241114,2.56,Y,034120,5000,927 억,,0,N,N,163,N,00,N
diff --git a/034220/price/prices-20250401.csv b/034220/price/prices-20250401.csv
index da0a253ce3d2..bac64d597b68 100644
--- a/034220/price/prices-20250401.csv
+++ b/034220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160410,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8030,810,2,11.22,13201904480,1663959,83.80,7750,8030,7720,9380,5060,7220,7933.99,20.32,0,247204,7693,7456,7303,7066,6913,7380,6990,25000,2160,5000,5480,10,1,500000000,40150,-1.49,0.61,12,0.33,-5385.00,13085.00,13340,20240711,-39.81,7150,20250409,12.31,10180,-21.12,20250221,7150,12.31,20250409,13340,-39.81,20240711,7150,12.31,20250409,0.68,Y,034220,5000,25000 억,,101579769,N,N,210665,N,00,N
+20250410,150411,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,7970,750,2,10.39,10358715290,1309567,65.95,7750,8030,7720,9380,5060,7220,7910.03,20.32,0,144058,7693,7456,7303,7066,6913,7380,6990,25000,2160,5000,5480,10,1,500000000,39850,-1.48,0.61,12,0.26,-5385.00,13085.00,13340,20240711,-40.25,7150,20250409,11.47,10180,-21.71,20250221,7150,11.47,20250409,13340,-40.25,20240711,7150,11.47,20250409,0.68,Y,034220,5000,25000 억,,101579769,N,N,641819,N,00,N
+20250410,140410,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,7940,720,2,9.97,9290165605,1175313,59.19,7750,8030,7720,9380,5060,7220,7904.42,20.32,0,145171,7693,7456,7303,7066,6913,7380,6990,25000,2160,5000,5480,10,1,500000000,39700,-1.47,0.61,12,0.24,-5385.00,13085.00,13340,20240711,-40.48,7150,20250409,11.05,10180,-22.00,20250221,7150,11.05,20250409,13340,-40.48,20240711,7150,11.05,20250409,0.68,Y,034220,5000,25000 억,,101579769,N,N,641819,N,00,N
+20250410,130410,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,7940,720,2,9.97,8713991870,1102603,55.53,7750,8030,7720,9380,5060,7220,7903.11,20.32,0,171630,7693,7456,7303,7066,6913,7380,6990,25000,2160,5000,5480,10,1,500000000,39700,-1.47,0.61,12,0.22,-5385.00,13085.00,13340,20240711,-40.48,7150,20250409,11.05,10180,-22.00,20250221,7150,11.05,20250409,13340,-40.48,20240711,7150,11.05,20250409,0.68,Y,034220,5000,25000 억,,101579769,N,N,641819,N,00,N
+20250410,120411,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,7960,740,2,10.25,7987397355,1011170,50.92,7750,8030,7720,9380,5060,7220,7899.16,20.32,0,202180,7693,7456,7303,7066,6913,7380,6990,25000,2160,5000,5480,10,1,500000000,39800,-1.48,0.61,12,0.20,-5385.00,13085.00,13340,20240711,-40.33,7150,20250409,11.33,10180,-21.81,20250221,7150,11.33,20250409,13340,-40.33,20240711,7150,11.33,20250409,0.68,Y,034220,5000,25000 억,,101579769,N,N,641819,N,00,N
+20250410,110410,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,7970,750,2,10.39,7130317215,903687,45.51,7750,8030,7720,9380,5060,7220,7890.25,20.32,0,228781,7693,7456,7303,7066,6913,7380,6990,25000,2160,5000,5480,10,1,500000000,39850,-1.48,0.61,12,0.18,-5385.00,13085.00,13340,20240711,-40.25,7150,20250409,11.47,10180,-21.71,20250221,7150,11.47,20250409,13340,-40.25,20240711,7150,11.47,20250409,0.68,Y,034220,5000,25000 억,,101579769,N,N,641819,N,00,N
+20250410,100410,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,7890,670,2,9.28,4894772160,623440,31.40,7750,7980,7720,9380,5060,7220,7851.23,20.32,0,195338,7693,7456,7303,7066,6913,7380,6990,25000,2160,5000,5480,10,1,500000000,39450,-1.47,0.60,12,0.12,-5385.00,13085.00,13340,20240711,-40.85,7150,20250409,10.35,10180,-22.50,20250221,7150,10.35,20250409,13340,-40.85,20240711,7150,10.35,20250409,0.68,Y,034220,5000,25000 억,,101579769,N,N,641819,N,00,N
+20250410,090412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,7840,620,2,8.59,1314974910,168206,8.47,7750,7870,7750,9380,5060,7220,7817.65,20.32,0,48430,7693,7456,7303,7066,6913,7380,6990,25000,2160,5000,5480,10,1,500000000,39200,-1.46,0.60,12,0.03,-5385.00,13085.00,13340,20240711,-41.23,7150,20250409,9.65,10180,-22.99,20250221,7150,9.65,20250409,13340,-41.23,20240711,7150,9.65,20250409,0.68,Y,034220,5000,25000 억,,101579769,N,N,641819,N,00,N
 20250409,160408,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,7220,-400,5,-5.25,14558131170,1985671,116.54,7400,7540,7150,9900,5340,7620,7331.72,20.40,0,-431100,8053,7836,7723,7506,7393,7780,7450,25000,2280,5000,5790,10,1,500000000,36100,-1.34,0.55,12,0.40,-5385.00,13085.00,13340,20240711,-45.88,7150,20250409,0.98,10180,-29.08,20250221,7150,0.98,20250409,13340,-45.88,20240711,7150,0.98,20250409,0.69,Y,034220,5000,25000 억,,101984447,N,N,639585,N,00,N
 20250409,150329,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,7190,-430,5,-5.64,12845311145,1748159,102.60,7400,7540,7150,9900,5340,7620,7347.91,20.40,0,-444949,8053,7836,7723,7506,7393,7780,7450,25000,2280,5000,5790,10,1,500000000,35950,-1.34,0.55,12,0.35,-5385.00,13085.00,13340,20240711,-46.10,7150,20250409,0.56,10180,-29.37,20250221,7150,0.56,20250409,13340,-46.10,20240711,7150,0.56,20250409,0.69,Y,034220,5000,25000 억,,101984447,N,N,538249,N,00,N
 20250409,140406,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,7230,-390,5,-5.12,10723025545,1452608,85.26,7400,7540,7220,9900,5340,7620,7381.91,20.40,0,-363252,8053,7836,7723,7506,7393,7780,7450,25000,2280,5000,5790,10,1,500000000,36150,-1.34,0.55,12,0.29,-5385.00,13085.00,13340,20240711,-45.80,7220,20250409,0.14,10180,-28.98,20250221,7220,0.14,20250409,13340,-45.80,20240711,7220,0.14,20250409,0.69,Y,034220,5000,25000 억,,101984447,N,N,538249,N,00,N
diff --git a/034230/price/prices-20250401.csv b/034230/price/prices-20250401.csv
index 6ec00ac4a0f3..07487513df59 100644
--- a/034230/price/prices-20250401.csv
+++ b/034230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11420,210,2,1.87,3066177315,267575,91.28,11590,11610,11320,14570,7850,11210,11459.21,5.61,0,12086,11710,11460,11290,11040,10870,11375,10955,474,3360,500,8290,10,1,91771623,10480,13.88,0.63,12,0.29,823.00,18092.00,15710,20240502,-27.31,9000,20241115,26.89,11640,-1.89,20250408,9600,18.96,20250110,15710,-27.31,20240502,9000,26.89,20241115,1.16,Y,034230,500,474 억,,5151256,N,N,31702,N,00,N
+20250410,150411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11470,260,2,2.32,2725705935,237774,81.11,11590,11610,11320,14570,7850,11210,11463.43,5.61,0,5508,11710,11460,11290,11040,10870,11375,10955,474,3360,500,8290,10,1,91771623,10526,13.94,0.63,12,0.26,823.00,18092.00,15710,20240502,-26.99,9000,20241115,27.44,11640,-1.46,20250408,9600,19.48,20250110,15710,-26.99,20240502,9000,27.44,20241115,1.16,Y,034230,500,474 억,,5151256,N,N,40054,N,00,N
+20250410,140411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11570,360,2,3.21,1939137695,169195,57.72,11590,11610,11320,14570,7850,11210,11460.96,5.61,0,907,11710,11460,11290,11040,10870,11375,10955,474,3360,500,8290,10,1,91771623,10618,14.06,0.64,12,0.18,823.00,18092.00,15710,20240502,-26.35,9000,20241115,28.56,11640,-0.60,20250408,9600,20.52,20250110,15710,-26.35,20240502,9000,28.56,20241115,1.16,Y,034230,500,474 억,,5151256,N,N,40054,N,00,N
+20250410,130411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11490,280,2,2.50,1503124850,131388,44.82,11590,11610,11320,14570,7850,11210,11440.35,5.61,0,-8141,11710,11460,11290,11040,10870,11375,10955,474,3360,500,8290,10,1,91771623,10545,13.96,0.64,12,0.14,823.00,18092.00,15710,20240502,-26.86,9000,20241115,27.67,11640,-1.29,20250408,9600,19.69,20250110,15710,-26.86,20240502,9000,27.67,20241115,1.16,Y,034230,500,474 억,,5151256,N,N,40054,N,00,N
+20250410,120411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11420,210,2,1.87,1324023000,115759,39.49,11590,11610,11320,14570,7850,11210,11437.75,5.61,0,-6066,11710,11460,11290,11040,10870,11375,10955,474,3360,500,8290,10,1,91771623,10480,13.88,0.63,12,0.13,823.00,18092.00,15710,20240502,-27.31,9000,20241115,26.89,11640,-1.89,20250408,9600,18.96,20250110,15710,-27.31,20240502,9000,26.89,20241115,1.16,Y,034230,500,474 억,,5151256,N,N,40054,N,00,N
+20250410,110410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11500,290,2,2.59,1150269225,100631,34.33,11590,11610,11320,14570,7850,11210,11430.57,5.61,0,-2943,11710,11460,11290,11040,10870,11375,10955,474,3360,500,8290,10,1,91771623,10554,13.97,0.64,12,0.11,823.00,18092.00,15710,20240502,-26.80,9000,20241115,27.78,11640,-1.20,20250408,9600,19.79,20250110,15710,-26.80,20240502,9000,27.78,20241115,1.16,Y,034230,500,474 억,,5151256,N,N,40054,N,00,N
+20250410,100410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11410,200,2,1.78,763414730,66873,22.81,11590,11610,11320,14570,7850,11210,11415.89,5.61,0,-3769,11710,11460,11290,11040,10870,11375,10955,474,3360,500,8290,10,1,91771623,10471,13.86,0.63,12,0.07,823.00,18092.00,15710,20240502,-27.37,9000,20241115,26.78,11640,-1.98,20250408,9600,18.85,20250110,15710,-27.37,20240502,9000,26.78,20241115,1.16,Y,034230,500,474 억,,5151256,N,N,40054,N,00,N
+20250410,090413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11360,150,2,1.34,196564720,17084,5.83,11590,11610,11350,14570,7850,11210,11505.78,5.61,0,-4144,11710,11460,11290,11040,10870,11375,10955,474,3360,500,8290,10,1,91771623,10425,13.80,0.63,12,0.02,823.00,18092.00,15710,20240502,-27.69,9000,20241115,26.22,11640,-2.41,20250408,9600,18.33,20250110,15710,-27.69,20240502,9000,26.22,20241115,1.16,Y,034230,500,474 억,,5151256,N,N,40054,N,00,N
 20250409,160409,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11210,-350,5,-3.03,3312807345,293151,63.51,11480,11540,11120,15020,8100,11560,11300.72,5.70,0,-54030,11933,11746,11453,11266,10973,11840,11360,474,3460,500,8550,10,1,91771623,10288,13.62,0.62,12,0.32,823.00,18092.00,15710,20240502,-28.64,9000,20241115,24.56,11640,-3.69,20250408,9600,16.77,20250110,15710,-28.64,20240502,9000,24.56,20241115,1.16,Y,034230,500,474 억,,5226829,N,N,40028,N,00,N
 20250409,150329,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11180,-380,5,-3.29,3209706480,283940,61.51,11480,11540,11120,15020,8100,11560,11304.17,5.70,0,-54015,11933,11746,11453,11266,10973,11840,11360,474,3460,500,8550,10,1,91771623,10260,13.58,0.62,12,0.31,823.00,18092.00,15710,20240502,-28.84,9000,20241115,24.22,11640,-3.95,20250408,9600,16.46,20250110,15710,-28.84,20240502,9000,24.22,20241115,1.16,Y,034230,500,474 억,,5226829,N,N,24859,N,00,N
 20250409,140407,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11170,-390,5,-3.37,2868348480,253371,54.89,11480,11540,11120,15020,8100,11560,11320.74,5.70,0,-45757,11933,11746,11453,11266,10973,11840,11360,474,3460,500,8550,10,1,91771623,10251,13.57,0.62,12,0.28,823.00,18092.00,15710,20240502,-28.90,9000,20241115,24.11,11640,-4.04,20250408,9600,16.35,20250110,15710,-28.90,20240502,9000,24.11,20241115,1.16,Y,034230,500,474 억,,5226829,N,N,24859,N,00,N
diff --git a/034310/price/prices-20250401.csv b/034310/price/prices-20250401.csv
index 7c47beaadcab..56caa3ba98aa 100644
--- a/034310/price/prices-20250401.csv
+++ b/034310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160410,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10850,250,2,2.36,592037535,54746,202.34,10700,10900,10600,13780,7420,10600,10814.26,11.92,0,-5965,10806,10702,10586,10482,10366,10645,10425,189,3180,500,7840,10,1,37128442,4028,8.56,0.51,12,0.15,1268.00,21229.00,12790,20240419,-15.17,9950,20240805,9.05,11770,-7.82,20250226,10310,5.24,20250407,12790,-15.17,20240419,9950,9.05,20240805,0.10,Y,034310,500,189 억,,4426747,N,N,1141,N,00,N
+20250410,150411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10900,300,2,2.83,572097535,52913,195.56,10700,10900,10600,13780,7420,10600,10812.04,11.92,0,-5488,10806,10702,10586,10482,10366,10645,10425,189,3180,500,7840,10,1,37128442,4047,8.60,0.51,12,0.14,1268.00,21229.00,12790,20240419,-14.78,9950,20240805,9.55,11770,-7.39,20250226,10310,5.72,20250407,12790,-14.78,20240419,9950,9.55,20240805,0.10,Y,034310,500,189 억,,4426747,N,N,830,N,00,N
+20250410,140411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10880,280,2,2.64,521739295,48291,178.48,10700,10900,10600,13780,7420,10600,10804.07,11.92,0,-4837,10806,10702,10586,10482,10366,10645,10425,189,3180,500,7840,10,1,37128442,4040,8.58,0.51,12,0.13,1268.00,21229.00,12790,20240419,-14.93,9950,20240805,9.35,11770,-7.56,20250226,10310,5.53,20250407,12790,-14.93,20240419,9950,9.35,20240805,0.10,Y,034310,500,189 억,,4426747,N,N,830,N,00,N
+20250410,130411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10840,240,2,2.26,416653235,38614,142.71,10700,10900,10600,13780,7420,10600,10790.21,11.92,0,-4488,10806,10702,10586,10482,10366,10645,10425,189,3180,500,7840,10,1,37128442,4025,8.55,0.51,12,0.10,1268.00,21229.00,12790,20240419,-15.25,9950,20240805,8.94,11770,-7.90,20250226,10310,5.14,20250407,12790,-15.25,20240419,9950,8.94,20240805,0.10,Y,034310,500,189 억,,4426747,N,N,830,N,00,N
+20250410,120411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10850,250,2,2.36,375982575,34862,128.85,10700,10900,10600,13780,7420,10600,10784.88,11.92,0,-3259,10806,10702,10586,10482,10366,10645,10425,189,3180,500,7840,10,1,37128442,4028,8.56,0.51,12,0.09,1268.00,21229.00,12790,20240419,-15.17,9950,20240805,9.05,11770,-7.82,20250226,10310,5.24,20250407,12790,-15.17,20240419,9950,9.05,20240805,0.10,Y,034310,500,189 억,,4426747,N,N,830,N,00,N
+20250410,110411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10850,250,2,2.36,289855995,26901,99.42,10700,10900,10600,13780,7420,10600,10774.92,11.92,0,-2124,10806,10702,10586,10482,10366,10645,10425,189,3180,500,7840,10,1,37128442,4028,8.56,0.51,12,0.07,1268.00,21229.00,12790,20240419,-15.17,9950,20240805,9.05,11770,-7.82,20250226,10310,5.24,20250407,12790,-15.17,20240419,9950,9.05,20240805,0.10,Y,034310,500,189 억,,4426747,N,N,830,N,00,N
+20250410,100411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10720,120,2,1.13,118364000,11043,40.81,10700,10900,10600,13780,7420,10600,10718.46,11.92,0,-3603,10806,10702,10586,10482,10366,10645,10425,189,3180,500,7840,10,1,37128442,3980,8.45,0.50,12,0.03,1268.00,21229.00,12790,20240419,-16.18,9950,20240805,7.74,11770,-8.92,20250226,10310,3.98,20250407,12790,-16.18,20240419,9950,7.74,20240805,0.10,Y,034310,500,189 억,,4426747,N,N,830,N,00,N
+20250410,090413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10890,290,2,2.74,2071370,192,0.71,10700,10900,10630,13780,7420,10600,10788.39,11.92,0,-4,10806,10702,10586,10482,10366,10645,10425,189,3180,500,7840,10,1,37128442,4043,8.59,0.51,12,0.00,1268.00,21229.00,12790,20240419,-14.86,9950,20240805,9.45,11770,-7.48,20250226,10310,5.63,20250407,12790,-14.86,20240419,9950,9.45,20240805,0.10,Y,034310,500,189 억,,4426747,N,N,830,N,00,N
 20250409,160409,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10600,-40,5,-0.38,285951205,27057,160.19,10640,10690,10470,13830,7450,10640,10568.47,11.93,0,-3937,10746,10692,10586,10532,10426,10720,10560,189,3190,500,7870,10,1,37128442,3936,8.36,0.50,12,0.07,1268.00,21229.00,12790,20240419,-17.12,9950,20240805,6.53,11770,-9.94,20250226,10310,2.81,20250407,12790,-17.12,20240419,9950,6.53,20240805,0.10,Y,034310,500,189 억,,4430562,N,N,830,N,00,N
 20250409,150329,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10490,-150,5,-1.41,271966105,25730,152.33,10640,10690,10470,13830,7450,10640,10570.00,11.93,0,-3505,10746,10692,10586,10532,10426,10720,10560,189,3190,500,7870,10,1,37128442,3895,8.27,0.49,12,0.07,1268.00,21229.00,12790,20240419,-17.98,9950,20240805,5.43,11770,-10.88,20250226,10310,1.75,20250407,12790,-17.98,20240419,9950,5.43,20240805,0.10,Y,034310,500,189 억,,4430562,N,N,1125,N,00,N
 20250409,140407,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10510,-130,5,-1.22,239671285,22664,134.18,10640,10690,10470,13830,7450,10640,10574.98,11.93,0,-1920,10746,10692,10586,10532,10426,10720,10560,189,3190,500,7870,10,1,37128442,3902,8.29,0.50,12,0.06,1268.00,21229.00,12790,20240419,-17.83,9950,20240805,5.63,11770,-10.71,20250226,10310,1.94,20250407,12790,-17.83,20240419,9950,5.63,20240805,0.10,Y,034310,500,189 억,,4430562,N,N,1125,N,00,N
diff --git a/034590/price/prices-20250401.csv b/034590/price/prices-20250401.csv
index 501c75718c59..ecf9547bfe43 100644
--- a/034590/price/prices-20250401.csv
+++ b/034590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160410,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,200,2,0.83,36709200,1509,113.46,24500,24500,24150,31450,16950,24200,24326.84,2.11,0,29,24600,24400,24250,24050,23900,24325,23975,219,7250,5000,17900,50,1,4374754,1067,5.54,0.46,12,0.03,4405.00,52514.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,Y,034590,5000,218 억,,92180,N,N,3,N,00,N
+20250410,150412,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,200,2,0.83,36026000,1481,111.35,24500,24500,24150,31450,16950,24200,24325.46,2.11,0,4,24600,24400,24250,24050,23900,24325,23975,219,7250,5000,17900,50,1,4374754,1067,5.54,0.46,12,0.03,4405.00,52514.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250410,140411,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,200,2,0.83,30181800,1241,93.31,24500,24500,24150,31450,16950,24200,24320.55,2.11,0,11,24600,24400,24250,24050,23900,24325,23975,219,7250,5000,17900,50,1,4374754,1067,5.54,0.46,12,0.03,4405.00,52514.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250410,130411,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,200,2,0.83,29157000,1199,90.15,24500,24500,24150,31450,16950,24200,24317.76,2.11,0,11,24600,24400,24250,24050,23900,24325,23975,219,7250,5000,17900,50,1,4374754,1067,5.54,0.46,12,0.03,4405.00,52514.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250410,120411,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,200,2,0.83,24700800,1016,76.39,24500,24500,24150,31450,16950,24200,24311.81,2.11,0,11,24600,24400,24250,24050,23900,24325,23975,219,7250,5000,17900,50,1,4374754,1067,5.54,0.46,12,0.02,4405.00,52514.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250410,110411,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,100,2,0.41,20731450,853,64.14,24500,24500,24150,31450,16950,24200,24304.16,2.11,0,11,24600,24400,24250,24050,23900,24325,23975,219,7250,5000,17900,50,1,4374754,1063,5.52,0.46,12,0.02,4405.00,52514.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250410,100411,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,150,2,0.62,10938400,450,33.83,24500,24500,24150,31450,16950,24200,24307.56,2.11,0,11,24600,24400,24250,24050,23900,24325,23975,219,7250,5000,17900,50,1,4374754,1065,5.53,0.46,12,0.01,4405.00,52514.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250410,090413,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,200,2,0.83,364850,15,1.13,24500,24500,24150,31450,16950,24200,24323.33,2.11,0,0,24600,24400,24250,24050,23900,24325,23975,219,7250,5000,17900,50,1,4374754,1067,5.54,0.46,12,0.00,4405.00,52514.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
 20250409,160409,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,-200,5,-0.82,32138350,1330,95.00,24450,24450,24100,31700,17100,24400,24164.17,2.11,0,-389,24700,24550,24350,24200,24000,24450,24100,219,7300,5000,18050,50,1,4374754,1059,5.49,0.46,12,0.03,4405.00,52514.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.12,Y,034590,5000,218 억,,92184,N,N,0,N,00,N
 20250409,150329,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24100,-300,5,-1.23,31727050,1313,93.79,24450,24450,24100,31700,17100,24400,24163.79,2.11,0,-387,24700,24550,24350,24200,24000,24450,24100,219,7300,5000,18050,50,1,4374754,1054,5.47,0.46,12,0.03,4405.00,52514.00,29800,20240603,-19.13,24000,20250123,0.42,24800,-2.82,20250106,24000,0.42,20250123,29800,-19.13,20240603,24000,0.42,20250123,0.12,Y,034590,5000,218 억,,92184,N,N,0,N,00,N
 20250409,140407,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24150,-250,5,-1.02,29218700,1209,86.36,24450,24450,24100,31700,17100,24400,24167.66,2.11,0,-359,24700,24550,24350,24200,24000,24450,24100,219,7300,5000,18050,50,1,4374754,1057,5.48,0.46,12,0.03,4405.00,52514.00,29800,20240603,-18.96,24000,20250123,0.62,24800,-2.62,20250106,24000,0.62,20250123,29800,-18.96,20240603,24000,0.62,20250123,0.12,Y,034590,5000,218 억,,92184,N,N,0,N,00,N
diff --git a/034730/price/prices-20250401.csv b/034730/price/prices-20250401.csv
index 6a33323e1d74..10ed6ade8150 100644
--- a/034730/price/prices-20250401.csv
+++ b/034730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160411,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121000,5600,2,4.85,23347629700,193823,113.79,120700,121300,119400,150000,80800,115400,120458.45,23.06,0,47146,121666,118532,116666,113532,111666,117600,112600,160,34600,200,87700,100,1,72502703,87728,-6.87,0.33,12,0.27,-17618.00,370376.00,195700,20240611,-38.17,114800,20250409,5.40,153500,-21.17,20250219,114800,5.40,20250409,195700,-38.17,20240611,114800,5.40,20250409,0.35,Y,034730,200,160 억,,16715651,N,N,15899,N,00,N
+20250410,150412,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121000,5600,2,4.85,16536433700,137527,80.74,120700,121300,119400,150000,80800,115400,120241.36,23.06,0,19965,121666,118532,116666,113532,111666,117600,112600,160,34600,200,87700,100,1,72502703,87728,-6.87,0.33,12,0.19,-17618.00,370376.00,195700,20240611,-38.17,114800,20250409,5.40,153500,-21.17,20250219,114800,5.40,20250409,195700,-38.17,20240611,114800,5.40,20250409,0.35,Y,034730,200,160 억,,16715651,N,N,28074,N,00,N
+20250410,140411,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120200,4800,2,4.16,12684587000,105572,61.98,120700,121300,119400,150000,80800,115400,120151.05,23.06,0,10755,121666,118532,116666,113532,111666,117600,112600,160,34600,200,87700,100,1,72502703,87148,-6.82,0.32,12,0.15,-17618.00,370376.00,195700,20240611,-38.58,114800,20250409,4.70,153500,-21.69,20250219,114800,4.70,20250409,195700,-38.58,20240611,114800,4.70,20250409,0.35,Y,034730,200,160 억,,16715651,N,N,28074,N,00,N
+20250410,130411,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120200,4800,2,4.16,9850201850,81997,48.14,120700,121300,119400,150000,80800,115400,120128.81,23.06,0,4240,121666,118532,116666,113532,111666,117600,112600,160,34600,200,87700,100,1,72502703,87148,-6.82,0.32,12,0.11,-17618.00,370376.00,195700,20240611,-38.58,114800,20250409,4.70,153500,-21.69,20250219,114800,4.70,20250409,195700,-38.58,20240611,114800,4.70,20250409,0.35,Y,034730,200,160 억,,16715651,N,N,28074,N,00,N
+20250410,120412,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120000,4600,2,3.99,7702024500,64116,37.64,120700,121300,119400,150000,80800,115400,120126.40,23.06,0,1524,121666,118532,116666,113532,111666,117600,112600,160,34600,200,87700,100,1,72502703,87003,-6.81,0.32,12,0.09,-17618.00,370376.00,195700,20240611,-38.68,114800,20250409,4.53,153500,-21.82,20250219,114800,4.53,20250409,195700,-38.68,20240611,114800,4.53,20250409,0.35,Y,034730,200,160 억,,16715651,N,N,28074,N,00,N
+20250410,110411,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119900,4500,2,3.90,5544545350,46145,27.09,120700,121300,119400,150000,80800,115400,120154.85,23.06,0,-1699,121666,118532,116666,113532,111666,117600,112600,160,34600,200,87700,100,1,72502703,86931,-6.81,0.32,12,0.06,-17618.00,370376.00,195700,20240611,-38.73,114800,20250409,4.44,153500,-21.89,20250219,114800,4.44,20250409,195700,-38.73,20240611,114800,4.44,20250409,0.35,Y,034730,200,160 억,,16715651,N,N,28074,N,00,N
+20250410,100411,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119700,4300,2,3.73,3557345950,29571,17.36,120700,121300,119500,150000,80800,115400,120298.47,23.06,0,-1474,121666,118532,116666,113532,111666,117600,112600,160,34600,200,87700,100,1,72502703,86786,-6.79,0.32,12,0.04,-17618.00,370376.00,195700,20240611,-38.83,114800,20250409,4.27,153500,-22.02,20250219,114800,4.27,20250409,195700,-38.83,20240611,114800,4.27,20250409,0.35,Y,034730,200,160 억,,16715651,N,N,28074,N,00,N
+20250410,090413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120600,5200,2,4.51,862913300,7142,4.19,120700,121300,120400,150000,80800,115400,120822.36,23.06,0,-649,121666,118532,116666,113532,111666,117600,112600,160,34600,200,87700,100,1,72502703,87438,-6.85,0.33,12,0.01,-17618.00,370376.00,195700,20240611,-38.38,114800,20250409,5.05,153500,-21.43,20250219,114800,5.05,20250409,195700,-38.38,20240611,114800,5.05,20250409,0.35,Y,034730,200,160 억,,16715651,N,N,28074,N,00,N
 20250409,160410,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,Y,115400,-3900,5,-3.27,19813826400,170333,97.31,117300,119800,114800,155000,83600,119300,116324.06,23.09,0,-66789,123900,121600,120100,117800,116300,120850,117050,160,35700,200,90660,100,1,72502703,83668,-6.55,0.31,12,0.23,-17618.00,370376.00,195700,20240611,-41.03,114800,20250409,0.52,153500,-24.82,20250219,114800,0.52,20250409,195700,-41.03,20240611,114800,0.52,20250409,0.35,Y,034730,200,160 억,,16743001,N,N,28074,N,00,N
 20250409,150329,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,Y,115400,-3900,5,-3.27,17500501650,150287,85.86,117300,119800,114800,155000,83600,119300,116447.21,23.09,0,-62018,123900,121600,120100,117800,116300,120850,117050,160,35700,200,90660,100,1,72502703,83668,-6.55,0.31,12,0.21,-17618.00,370376.00,195700,20240611,-41.03,114800,20250409,0.52,153500,-24.82,20250219,114800,0.52,20250409,195700,-41.03,20240611,114800,0.52,20250409,0.35,Y,034730,200,160 억,,16743001,N,N,30674,N,00,N
 20250409,140407,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,Y,115800,-3500,5,-2.93,12380970850,105873,60.49,117300,119800,115700,155000,83600,119300,116941.72,23.09,0,-37058,123900,121600,120100,117800,116300,120850,117050,160,35700,200,90660,100,1,72502703,83958,-6.57,0.31,12,0.15,-17618.00,370376.00,195700,20240611,-40.83,115700,20250409,0.09,153500,-24.56,20250219,115700,0.09,20250409,195700,-40.83,20240611,115700,0.09,20250409,0.35,Y,034730,200,160 억,,16743001,N,N,30674,N,00,N
diff --git a/034810/price/prices-20250401.csv b/034810/price/prices-20250401.csv
index 874bab4de592..7e1423e2b56a 100644
--- a/034810/price/prices-20250401.csv
+++ b/034810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5870,130,2,2.26,157073715,26880,223.83,5830,5890,5790,7460,4020,5740,5843.51,1.22,0,815,5853,5796,5703,5646,5553,5825,5675,163,1720,500,4130,10,1,32556857,1911,34.13,0.26,12,0.08,172.00,22941.00,8230,20240711,-28.68,5210,20241209,12.67,6860,-14.43,20250320,5590,5.01,20250407,8230,-28.68,20240711,5210,12.67,20241209,1.04,Y,034810,500,162 억,,397427,N,N,1671,N,00,N
+20250410,150412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5840,100,2,1.74,144692695,24769,206.25,5830,5890,5790,7460,4020,5740,5841.68,1.22,0,987,5853,5796,5703,5646,5553,5825,5675,163,1720,500,4130,10,1,32556857,1901,33.95,0.25,12,0.08,172.00,22941.00,8230,20240711,-29.04,5210,20241209,12.09,6860,-14.87,20250320,5590,4.47,20250407,8230,-29.04,20240711,5210,12.09,20241209,1.04,Y,034810,500,162 억,,397427,N,N,64,N,00,N
+20250410,140412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5870,130,2,2.26,129249185,22126,184.25,5830,5890,5790,7460,4020,5740,5841.51,1.22,0,823,5853,5796,5703,5646,5553,5825,5675,163,1720,500,4130,10,1,32556857,1911,34.13,0.26,12,0.07,172.00,22941.00,8230,20240711,-28.68,5210,20241209,12.67,6860,-14.43,20250320,5590,5.01,20250407,8230,-28.68,20240711,5210,12.67,20241209,1.04,Y,034810,500,162 억,,397427,N,N,64,N,00,N
+20250410,130412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,120,2,2.09,116681775,19987,166.43,5830,5890,5790,7460,4020,5740,5837.88,1.22,0,1007,5853,5796,5703,5646,5553,5825,5675,163,1720,500,4130,10,1,32556857,1908,34.07,0.26,12,0.06,172.00,22941.00,8230,20240711,-28.80,5210,20241209,12.48,6860,-14.58,20250320,5590,4.83,20250407,8230,-28.80,20240711,5210,12.48,20241209,1.04,Y,034810,500,162 억,,397427,N,N,64,N,00,N
+20250410,120412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,140,2,2.44,115767445,19831,165.13,5830,5890,5790,7460,4020,5740,5837.70,1.22,0,1009,5853,5796,5703,5646,5553,5825,5675,163,1720,500,4130,10,1,32556857,1914,34.19,0.26,12,0.06,172.00,22941.00,8230,20240711,-28.55,5210,20241209,12.86,6860,-14.29,20250320,5590,5.19,20250407,8230,-28.55,20240711,5210,12.86,20241209,1.04,Y,034810,500,162 억,,397427,N,N,64,N,00,N
+20250410,110411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,140,2,2.44,103873575,17803,148.25,5830,5890,5790,7460,4020,5740,5834.61,1.22,0,1139,5853,5796,5703,5646,5553,5825,5675,163,1720,500,4130,10,1,32556857,1914,34.19,0.26,12,0.05,172.00,22941.00,8230,20240711,-28.55,5210,20241209,12.86,6860,-14.29,20250320,5590,5.19,20250407,8230,-28.55,20240711,5210,12.86,20241209,1.04,Y,034810,500,162 억,,397427,N,N,64,N,00,N
+20250410,100411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5830,90,2,1.57,55849005,9619,80.10,5830,5870,5790,7460,4020,5740,5806.11,1.22,0,2560,5853,5796,5703,5646,5553,5825,5675,163,1720,500,4130,10,1,32556857,1898,33.90,0.25,12,0.03,172.00,22941.00,8230,20240711,-29.16,5210,20241209,11.90,6860,-15.01,20250320,5590,4.29,20250407,8230,-29.16,20240711,5210,11.90,20241209,1.04,Y,034810,500,162 억,,397427,N,N,64,N,00,N
+20250410,090414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5870,130,2,2.26,1408850,241,2.01,5830,5870,5830,7460,4020,5740,5845.85,1.22,0,21,5853,5796,5703,5646,5553,5825,5675,163,1720,500,4130,10,1,32556857,1911,34.13,0.26,12,0.00,172.00,22941.00,8230,20240711,-28.68,5210,20241209,12.67,6860,-14.43,20250320,5590,5.01,20250407,8230,-28.68,20240711,5210,12.67,20241209,1.04,Y,034810,500,162 억,,397427,N,N,64,N,00,N
 20250409,160410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5740,20,2,0.35,68130200,12008,63.35,5680,5760,5610,7430,4010,5720,5673.73,1.20,0,-3121,5833,5776,5733,5676,5633,5805,5705,163,1710,500,4110,10,1,32556857,1869,33.37,0.25,12,0.04,172.00,22941.00,8230,20240711,-30.26,5210,20241209,10.17,6860,-16.33,20250320,5590,2.68,20250407,8230,-30.26,20240711,5210,10.17,20241209,1.06,Y,034810,500,162 억,,389246,N,N,64,N,00,N
 20250409,150330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5630,-90,5,-1.57,62015910,10929,57.65,5680,5760,5610,7430,4010,5720,5674.44,1.20,0,-2558,5833,5776,5733,5676,5633,5805,5705,163,1710,500,4110,10,1,32556857,1833,32.73,0.25,12,0.03,172.00,22941.00,8230,20240711,-31.59,5210,20241209,8.06,6860,-17.93,20250320,5590,0.72,20250407,8230,-31.59,20240711,5210,8.06,20241209,1.06,Y,034810,500,162 억,,389246,N,N,120,N,00,N
 20250409,140408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,-50,5,-0.87,58282780,10266,54.16,5680,5760,5610,7430,4010,5720,5677.26,1.20,0,-2452,5833,5776,5733,5676,5633,5805,5705,163,1710,500,4110,10,1,32556857,1846,32.97,0.25,12,0.03,172.00,22941.00,8230,20240711,-31.11,5210,20241209,8.83,6860,-17.35,20250320,5590,1.43,20250407,8230,-31.11,20240711,5210,8.83,20241209,1.06,Y,034810,500,162 억,,389246,N,N,120,N,00,N
diff --git a/034830/price/prices-20250401.csv b/034830/price/prices-20250401.csv
index 5ddcf1951f70..8b518180d52a 100644
--- a/034830/price/prices-20250401.csv
+++ b/034830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160411,57,100.00,KOSPI,,금융,N,N,N,N, ,N,983,8,2,0.82,238051947,242938,97.32,980,985,975,1267,683,975,979.89,5.02,0,-25545,985,979,976,970,967,978,969,2525,292,1000,740,1,1,252489230,2482,-15.12,0.24,12,0.10,-65.00,4039.00,1119,20240828,-12.15,973,20250409,1.03,1028,-4.38,20250307,973,1.03,20250409,1119,-12.15,20240828,973,1.03,20250409,0.52,Y,034830,1000,2524 억,,12668291,N,N,5722,N,00,N
+20250410,150413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,981,6,2,0.62,227503117,232192,93.02,980,985,975,1267,683,975,979.81,5.02,0,-21485,985,979,976,970,967,978,969,2525,292,1000,740,1,1,252489230,2477,-15.09,0.24,12,0.09,-65.00,4039.00,1119,20240828,-12.33,973,20250409,0.82,1028,-4.57,20250307,973,0.82,20250409,1119,-12.33,20240828,973,0.82,20250409,0.52,Y,034830,1000,2524 억,,12668291,N,N,3695,N,00,N
+20250410,140412,57,100.00,KOSPI,,금융,N,N,N,N, ,N,978,3,2,0.31,207549494,211842,84.86,980,985,975,1267,683,975,979.74,5.02,0,-17747,985,979,976,970,967,978,969,2525,292,1000,740,1,1,252489230,2469,-15.05,0.24,12,0.08,-65.00,4039.00,1119,20240828,-12.60,973,20250409,0.51,1028,-4.86,20250307,973,0.51,20250409,1119,-12.60,20240828,973,0.51,20250409,0.52,Y,034830,1000,2524 억,,12668291,N,N,3695,N,00,N
+20250410,130412,57,100.00,KOSPI,,금융,N,N,N,N, ,N,981,6,2,0.62,131328033,133933,53.65,980,985,978,1267,683,975,980.55,5.02,0,-14780,985,979,976,970,967,978,969,2525,292,1000,740,1,1,252489230,2477,-15.09,0.24,12,0.05,-65.00,4039.00,1119,20240828,-12.33,973,20250409,0.82,1028,-4.57,20250307,973,0.82,20250409,1119,-12.33,20240828,973,0.82,20250409,0.52,Y,034830,1000,2524 억,,12668291,N,N,3695,N,00,N
+20250410,120412,57,100.00,KOSPI,,금융,N,N,N,N, ,N,981,6,2,0.62,126089547,128596,51.52,980,985,978,1267,683,975,980.51,5.02,0,-11386,985,979,976,970,967,978,969,2525,292,1000,740,1,1,252489230,2477,-15.09,0.24,12,0.05,-65.00,4039.00,1119,20240828,-12.33,973,20250409,0.82,1028,-4.57,20250307,973,0.82,20250409,1119,-12.33,20240828,973,0.82,20250409,0.52,Y,034830,1000,2524 억,,12668291,N,N,3695,N,00,N
+20250410,110412,57,100.00,KOSPI,,금융,N,N,N,N, ,N,980,5,2,0.51,105718945,107818,43.19,980,985,978,1267,683,975,980.53,5.02,0,-8882,985,979,976,970,967,978,969,2525,292,1000,740,1,1,252489230,2474,-15.08,0.24,12,0.04,-65.00,4039.00,1119,20240828,-12.42,973,20250409,0.72,1028,-4.67,20250307,973,0.72,20250409,1119,-12.42,20240828,973,0.72,20250409,0.52,Y,034830,1000,2524 억,,12668291,N,N,3695,N,00,N
+20250410,100412,57,100.00,KOSPI,,금융,N,N,N,N, ,N,980,5,2,0.51,59905583,61056,24.46,980,985,980,1267,683,975,981.16,5.02,0,-3087,985,979,976,970,967,978,969,2525,292,1000,740,1,1,252489230,2474,-15.08,0.24,12,0.02,-65.00,4039.00,1119,20240828,-12.42,973,20250409,0.72,1028,-4.67,20250307,973,0.72,20250409,1119,-12.42,20240828,973,0.72,20250409,0.52,Y,034830,1000,2524 억,,12668291,N,N,3695,N,00,N
+20250410,090414,57,100.00,KOSPI,,금융,N,N,N,N, ,N,980,5,2,0.51,8513965,8678,3.48,980,985,980,1267,683,975,981.10,5.02,0,1464,985,979,976,970,967,978,969,2525,292,1000,740,1,1,252489230,2474,-15.08,0.24,12,0.00,-65.00,4039.00,1119,20240828,-12.42,973,20250409,0.72,1028,-4.67,20250307,973,0.72,20250409,1119,-12.42,20240828,973,0.72,20250409,0.52,Y,034830,1000,2524 억,,12668291,N,N,3695,N,00,N
 20250409,160410,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,975,-3,5,-0.31,243598339,249627,97.75,980,982,973,1271,685,978,975.85,5.02,0,-58749,988,982,979,973,970,981,972,2525,293,1000,740,1,1,252489230,2462,-15.00,0.24,12,0.10,-65.00,4039.00,1119,20240828,-12.87,973,20250409,0.21,1028,-5.16,20250307,973,0.21,20250409,1119,-12.87,20240828,973,0.21,20250409,0.52,Y,034830,1000,2524 억,,12676331,N,N,3695,N,00,N
 20250409,150330,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,976,-2,5,-0.20,205938559,210969,82.62,980,982,973,1271,685,978,976.16,5.02,0,-55237,988,982,979,973,970,981,972,2525,293,1000,740,1,1,252489230,2464,-15.02,0.24,12,0.08,-65.00,4039.00,1119,20240828,-12.78,973,20250409,0.31,1028,-5.06,20250307,973,0.31,20250409,1119,-12.78,20240828,973,0.31,20250409,0.52,Y,034830,1000,2524 억,,12676331,N,N,4891,N,00,N
 20250409,140408,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,974,-4,5,-0.41,174461442,178674,69.97,980,982,973,1271,685,978,976.42,5.02,0,-47097,988,982,979,973,970,981,972,2525,293,1000,740,1,1,252489230,2459,-14.98,0.24,12,0.07,-65.00,4039.00,1119,20240828,-12.96,973,20250409,0.10,1028,-5.25,20250307,973,0.10,20250409,1119,-12.96,20240828,973,0.10,20250409,0.52,Y,034830,1000,2524 억,,12676331,N,N,4891,N,00,N
diff --git a/034940/price/prices-20250401.csv b/034940/price/prices-20250401.csv
index db9b707644cf..9bcfc5df0586 100644
--- a/034940/price/prices-20250401.csv
+++ b/034940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160411,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1000,24,2,2.46,25955210,25812,48.60,989,1027,989,1268,684,976,1005.55,1.60,0,3603,1029,1002,989,962,949,996,956,155,292,500,640,1,1,30979827,310,-3.23,0.99,12,0.08,-310.00,1013.00,1864,20240401,-46.35,797,20241210,25.47,1228,-18.57,20250123,960,4.17,20250102,1726,-42.06,20240411,797,25.47,20241210,0.02,Y,034940,500,154 억,,495679,N,N,0,N,00,N
+20250410,150413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1020,44,2,4.51,18017942,17889,33.68,989,1027,989,1268,684,976,1007.21,1.60,0,2938,1029,1002,989,962,949,996,956,155,292,500,640,1,1,30979827,316,-3.29,1.01,12,0.06,-310.00,1013.00,1864,20240401,-45.28,797,20241210,27.98,1228,-16.94,20250123,960,6.25,20250102,1726,-40.90,20240411,797,27.98,20241210,0.02,Y,034940,500,154 억,,495679,N,N,0,N,00,N
+20250410,140412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1001,25,2,2.56,16702470,16587,31.23,989,1027,989,1268,684,976,1006.96,1.60,0,2651,1029,1002,989,962,949,996,956,155,292,500,640,1,1,30979827,310,-3.23,0.99,12,0.05,-310.00,1013.00,1864,20240401,-46.30,797,20241210,25.60,1228,-18.49,20250123,960,4.27,20250102,1726,-42.00,20240411,797,25.60,20241210,0.02,Y,034940,500,154 억,,495679,N,N,0,N,00,N
+20250410,130412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1006,30,2,3.07,14976493,14876,28.01,989,1027,989,1268,684,976,1006.76,1.60,0,3408,1029,1002,989,962,949,996,956,155,292,500,640,1,1,30979827,312,-3.25,0.99,12,0.05,-310.00,1013.00,1864,20240401,-46.03,797,20241210,26.22,1228,-18.08,20250123,960,4.79,20250102,1726,-41.71,20240411,797,26.22,20241210,0.02,Y,034940,500,154 억,,495679,N,N,0,N,00,N
+20250410,120412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1002,26,2,2.66,14400066,14303,26.93,989,1027,989,1268,684,976,1006.79,1.60,0,3409,1029,1002,989,962,949,996,956,155,292,500,640,1,1,30979827,310,-3.23,0.99,12,0.05,-310.00,1013.00,1864,20240401,-46.24,797,20241210,25.72,1228,-18.40,20250123,960,4.38,20250102,1726,-41.95,20240411,797,25.72,20241210,0.02,Y,034940,500,154 억,,495679,N,N,0,N,00,N
+20250410,110412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1019,43,2,4.41,9039616,8991,16.93,989,1027,989,1268,684,976,1005.41,1.60,0,1484,1029,1002,989,962,949,996,956,155,292,500,640,1,1,30979827,316,-3.29,1.01,12,0.03,-310.00,1013.00,1864,20240401,-45.33,797,20241210,27.85,1228,-17.02,20250123,960,6.15,20250102,1726,-40.96,20240411,797,27.85,20241210,0.02,Y,034940,500,154 억,,495679,N,N,0,N,00,N
+20250410,100412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1022,46,2,4.71,7837738,7811,14.71,989,1027,989,1268,684,976,1003.42,1.60,0,1861,1029,1002,989,962,949,996,956,155,292,500,640,1,1,30979827,317,-3.30,1.01,12,0.03,-310.00,1013.00,1864,20240401,-45.17,797,20241210,28.23,1228,-16.78,20250123,960,6.46,20250102,1726,-40.79,20240411,797,28.23,20241210,0.02,Y,034940,500,154 억,,495679,N,N,0,N,00,N
+20250410,090414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,997,21,2,2.15,124225,125,0.24,989,997,989,1268,684,976,993.80,1.60,0,75,1029,1002,989,962,949,996,956,155,292,500,640,1,1,30979827,309,-3.22,0.98,12,0.00,-310.00,1013.00,1864,20240401,-46.51,797,20241210,25.09,1228,-18.81,20250123,960,3.85,20250102,1726,-42.24,20240411,797,25.09,20241210,0.02,Y,034940,500,154 억,,495679,N,N,0,N,00,N
 20250409,160410,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,976,-40,5,-3.94,52808279,53113,257.07,1005,1016,976,1320,712,1016,994.26,1.60,0,-4689,1038,1026,1008,996,978,1033,1003,155,304,500,670,1,1,30979827,302,-3.15,0.96,12,0.17,-310.00,1013.00,1897,20240328,-48.55,797,20241210,22.46,1228,-20.52,20250123,960,1.67,20250102,1730,-43.58,20240409,797,22.46,20241210,0.02,Y,034940,500,154 억,,494368,N,N,0,N,00,N
 20250409,150330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,976,-40,5,-3.94,48540072,48746,235.93,1005,1016,976,1320,712,1016,995.78,1.60,0,-3643,1038,1026,1008,996,978,1033,1003,155,304,500,670,1,1,30979827,302,-3.15,0.96,12,0.16,-310.00,1013.00,1897,20240328,-48.55,797,20241210,22.46,1228,-20.52,20250123,960,1.67,20250102,1730,-43.58,20240409,797,22.46,20241210,0.02,Y,034940,500,154 억,,494368,N,N,0,N,00,N
 20250409,140408,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,990,-26,5,-2.56,42785533,42884,207.56,1005,1016,977,1320,712,1016,997.70,1.60,0,-3610,1038,1026,1008,996,978,1033,1003,155,304,500,670,1,1,30979827,307,-3.19,0.98,12,0.14,-310.00,1013.00,1897,20240328,-47.81,797,20241210,24.22,1228,-19.38,20250123,960,3.12,20250102,1730,-42.77,20240409,797,24.22,20241210,0.02,Y,034940,500,154 억,,494368,N,N,0,N,00,N
diff --git a/034950/price/prices-20250401.csv b/034950/price/prices-20250401.csv
index 2f1c33201172..824aef1c8b27 100644
--- a/034950/price/prices-20250401.csv
+++ b/034950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160412,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88100,2900,2,3.40,288614250,3306,88.32,86000,88900,86000,110700,59700,85200,87300.14,80.88,0,1003,87000,86100,85500,84600,84000,85800,84300,245,25500,5000,64750,100,1,4540514,4000,16.37,3.30,12,0.07,5381.00,26713.00,94400,20250211,-6.67,82100,20240805,7.31,94400,-6.67,20250211,83900,5.01,20250213,94400,-6.67,20250211,82100,7.31,20240805,0.00,Y,034950,5000,244 억,,3672244,N,N,85,N,00,N
+20250410,150413,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,2700,2,3.17,280688750,3216,85.92,86000,88900,86000,110700,59700,85200,87278.84,80.88,0,986,87000,86100,85500,84600,84000,85800,84300,245,25500,5000,64750,100,1,4540514,3991,16.34,3.29,12,0.07,5381.00,26713.00,94400,20250211,-6.89,82100,20240805,7.06,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,82100,7.06,20240805,0.00,Y,034950,5000,244 억,,3672244,N,N,50,N,00,N
+20250410,140412,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87500,2300,2,2.70,173808850,2000,53.43,86000,87600,86000,110700,59700,85200,86904.43,80.88,0,892,87000,86100,85500,84600,84000,85800,84300,245,25500,5000,64750,100,1,4540514,3973,16.26,3.28,12,0.04,5381.00,26713.00,94400,20250211,-7.31,82100,20240805,6.58,94400,-7.31,20250211,83900,4.29,20250213,94400,-7.31,20250211,82100,6.58,20240805,0.00,Y,034950,5000,244 억,,3672244,N,N,50,N,00,N
+20250410,130413,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87400,2200,2,2.58,164364750,1892,50.55,86000,87600,86000,110700,59700,85200,86873.55,80.88,0,850,87000,86100,85500,84600,84000,85800,84300,245,25500,5000,64750,100,1,4540514,3968,16.24,3.27,12,0.04,5381.00,26713.00,94400,20250211,-7.42,82100,20240805,6.46,94400,-7.42,20250211,83900,4.17,20250213,94400,-7.42,20250211,82100,6.46,20240805,0.00,Y,034950,5000,244 억,,3672244,N,N,50,N,00,N
+20250410,120413,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87300,2100,2,2.46,155983450,1796,47.98,86000,87600,86000,110700,59700,85200,86850.47,80.88,0,859,87000,86100,85500,84600,84000,85800,84300,245,25500,5000,64750,100,1,4540514,3964,16.22,3.27,12,0.04,5381.00,26713.00,94400,20250211,-7.52,82100,20240805,6.33,94400,-7.52,20250211,83900,4.05,20250213,94400,-7.52,20250211,82100,6.33,20240805,0.00,Y,034950,5000,244 억,,3672244,N,N,50,N,00,N
+20250410,110412,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86800,1600,2,1.88,75914150,877,23.43,86000,86800,86000,110700,59700,85200,86561.17,80.88,0,344,87000,86100,85500,84600,84000,85800,84300,245,25500,5000,64750,100,1,4540514,3941,16.13,3.25,12,0.02,5381.00,26713.00,94400,20250211,-8.05,82100,20240805,5.72,94400,-8.05,20250211,83900,3.46,20250213,94400,-8.05,20250211,82100,5.72,20240805,0.00,Y,034950,5000,244 억,,3672244,N,N,50,N,00,N
+20250410,100412,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86600,1400,2,1.64,31888250,369,9.86,86000,86800,86000,110700,59700,85200,86418.02,80.88,0,12,87000,86100,85500,84600,84000,85800,84300,245,25500,5000,64750,100,1,4540514,3932,16.09,3.24,12,0.01,5381.00,26713.00,94400,20250211,-8.26,82100,20240805,5.48,94400,-8.26,20250211,83900,3.22,20250213,94400,-8.26,20250211,82100,5.48,20240805,0.00,Y,034950,5000,244 억,,3672244,N,N,50,N,00,N
+20250410,090414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86500,1300,2,1.53,1897000,22,0.59,86000,86500,86000,110700,59700,85200,86227.27,80.88,0,9,87000,86100,85500,84600,84000,85800,84300,245,25500,5000,64750,100,1,4540514,3928,16.08,3.24,12,0.00,5381.00,26713.00,94400,20250211,-8.37,82100,20240805,5.36,94400,-8.37,20250211,83900,3.10,20250213,94400,-8.37,20250211,82100,5.36,20240805,0.00,Y,034950,5000,244 억,,3672244,N,N,50,N,00,N
 20250409,160411,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85200,-800,5,-0.93,319526350,3742,152.61,86000,86400,84900,111800,60200,86000,85389.19,80.88,0,-212,87333,86666,86333,85666,85333,86500,85500,245,25800,5000,65360,100,1,4540514,3869,15.83,3.19,12,0.08,5381.00,26713.00,94400,20250211,-9.75,82100,20240805,3.78,94400,-9.75,20250211,83900,1.55,20250213,94400,-9.75,20250211,82100,3.78,20240805,0.00,Y,034950,5000,244 억,,3672456,N,N,50,N,00,N
 20250409,150330,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85000,-1000,5,-1.16,314926050,3688,150.41,86000,86400,84900,111800,60200,86000,85392.10,80.88,0,-221,87333,86666,86333,85666,85333,86500,85500,245,25800,5000,65360,100,1,4540514,3859,15.80,3.18,12,0.08,5381.00,26713.00,94400,20250211,-9.96,82100,20240805,3.53,94400,-9.96,20250211,83900,1.31,20250213,94400,-9.96,20250211,82100,3.53,20240805,0.00,Y,034950,5000,244 억,,3672456,N,N,170,N,00,N
 20250409,140408,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85000,-1000,5,-1.16,275125150,3220,131.32,86000,86400,84900,111800,60200,86000,85442.59,80.88,0,-375,87333,86666,86333,85666,85333,86500,85500,245,25800,5000,65360,100,1,4540514,3859,15.80,3.18,12,0.07,5381.00,26713.00,94400,20250211,-9.96,82100,20240805,3.53,94400,-9.96,20250211,83900,1.31,20250213,94400,-9.96,20250211,82100,3.53,20240805,0.00,Y,034950,5000,244 억,,3672456,N,N,170,N,00,N
diff --git a/035000/price/prices-20250401.csv b/035000/price/prices-20250401.csv
index 452927fc3e1e..402ee1ece66b 100644
--- a/035000/price/prices-20250401.csv
+++ b/035000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160412,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6840,190,2,2.86,78959160,11652,45.99,6780,6840,6720,8640,4660,6650,6776.42,34.78,0,5396,6983,6816,6713,6546,6443,6765,6495,176,1990,1000,4780,10,1,16567409,1133,4.99,0.54,12,0.07,1370.00,12675.00,7350,20250310,-6.94,5950,20240805,14.96,7350,-6.94,20250310,6250,9.44,20250106,7350,-6.94,20250310,5950,14.96,20240805,0.16,Y,035000,1000,175 억,,5761510,N,N,12,N,00,N
+20250410,150413,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6820,170,2,2.56,72517580,10710,42.28,6780,6830,6720,8640,4660,6650,6771.02,34.78,0,5267,6983,6816,6713,6546,6443,6765,6495,176,1990,1000,4780,10,1,16567409,1130,4.98,0.54,12,0.06,1370.00,12675.00,7350,20250310,-7.21,5950,20240805,14.62,7350,-7.21,20250310,6250,9.12,20250106,7350,-7.21,20250310,5950,14.62,20240805,0.16,Y,035000,1000,175 억,,5761510,N,N,0,N,00,N
+20250410,140413,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6800,150,2,2.26,64832420,9583,37.83,6780,6820,6720,8640,4660,6650,6765.36,34.78,0,4869,6983,6816,6713,6546,6443,6765,6495,176,1990,1000,4780,10,1,16567409,1127,4.96,0.54,12,0.06,1370.00,12675.00,7350,20250310,-7.48,5950,20240805,14.29,7350,-7.48,20250310,6250,8.80,20250106,7350,-7.48,20250310,5950,14.29,20240805,0.16,Y,035000,1000,175 억,,5761510,N,N,0,N,00,N
+20250410,130413,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6790,140,2,2.11,60917320,9007,35.55,6780,6820,6720,8640,4660,6650,6763.33,34.78,0,4418,6983,6816,6713,6546,6443,6765,6495,176,1990,1000,4780,10,1,16567409,1125,4.96,0.54,12,0.05,1370.00,12675.00,7350,20250310,-7.62,5950,20240805,14.12,7350,-7.62,20250310,6250,8.64,20250106,7350,-7.62,20250310,5950,14.12,20240805,0.16,Y,035000,1000,175 억,,5761510,N,N,0,N,00,N
+20250410,120413,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6800,150,2,2.26,44315800,6553,25.87,6780,6820,6720,8640,4660,6650,6762.67,34.78,0,2726,6983,6816,6713,6546,6443,6765,6495,176,1990,1000,4780,10,1,16567409,1127,4.96,0.54,12,0.04,1370.00,12675.00,7350,20250310,-7.48,5950,20240805,14.29,7350,-7.48,20250310,6250,8.80,20250106,7350,-7.48,20250310,5950,14.29,20240805,0.16,Y,035000,1000,175 억,,5761510,N,N,0,N,00,N
+20250410,110412,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6820,170,2,2.56,39727270,5878,23.20,6780,6820,6720,8640,4660,6650,6758.64,34.78,0,2401,6983,6816,6713,6546,6443,6765,6495,176,1990,1000,4780,10,1,16567409,1130,4.98,0.54,12,0.04,1370.00,12675.00,7350,20250310,-7.21,5950,20240805,14.62,7350,-7.21,20250310,6250,9.12,20250106,7350,-7.21,20250310,5950,14.62,20240805,0.16,Y,035000,1000,175 억,,5761510,N,N,0,N,00,N
+20250410,100412,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6780,130,2,1.95,33191950,4914,19.40,6780,6780,6720,8640,4660,6650,6754.57,34.78,0,1539,6983,6816,6713,6546,6443,6765,6495,176,1990,1000,4780,10,1,16567409,1123,4.95,0.53,12,0.03,1370.00,12675.00,7350,20250310,-7.76,5950,20240805,13.95,7350,-7.76,20250310,6250,8.48,20250106,7350,-7.76,20250310,5950,13.95,20240805,0.16,Y,035000,1000,175 억,,5761510,N,N,0,N,00,N
+20250410,090415,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6720,70,2,1.05,849720,126,0.50,6780,6780,6720,8640,4660,6650,6743.81,34.78,0,74,6983,6816,6713,6546,6443,6765,6495,176,1990,1000,4780,10,1,16567409,1113,4.91,0.53,12,0.00,1370.00,12675.00,7350,20250310,-8.57,5950,20240805,12.94,7350,-8.57,20250310,6250,7.52,20250106,7350,-8.57,20250310,5950,12.94,20240805,0.16,Y,035000,1000,175 억,,5761510,N,N,0,N,00,N
 20250409,160411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6650,-120,5,-1.77,168761710,25331,175.45,6770,6880,6610,8800,4740,6770,6662.26,34.78,0,-2471,6836,6802,6746,6712,6656,6820,6730,176,2030,1000,4870,10,1,16567409,1102,4.85,0.52,12,0.15,1370.00,12675.00,7350,20250310,-9.52,5950,20240805,11.76,7350,-9.52,20250310,6250,6.40,20250106,7350,-9.52,20250310,5950,11.76,20240805,0.16,Y,035000,1000,175 억,,5761420,N,N,0,N,00,N
 20250409,150330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6640,-130,5,-1.92,160340780,24063,166.66,6770,6880,6610,8800,4740,6770,6663.37,34.78,0,-2705,6836,6802,6746,6712,6656,6820,6730,176,2030,1000,4870,10,1,16567409,1100,4.85,0.52,12,0.15,1370.00,12675.00,7350,20250310,-9.66,5950,20240805,11.60,7350,-9.66,20250310,6250,6.24,20250106,7350,-9.66,20250310,5950,11.60,20240805,0.16,Y,035000,1000,175 억,,5761420,N,N,0,N,00,N
 20250409,140409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6650,-120,5,-1.77,112354830,16820,116.50,6770,6880,6630,8800,4740,6770,6679.84,34.78,0,-2179,6836,6802,6746,6712,6656,6820,6730,176,2030,1000,4870,10,1,16567409,1102,4.85,0.52,12,0.10,1370.00,12675.00,7350,20250310,-9.52,5950,20240805,11.76,7350,-9.52,20250310,6250,6.40,20250106,7350,-9.52,20250310,5950,11.76,20240805,0.16,Y,035000,1000,175 억,,5761420,N,N,0,N,00,N
diff --git a/035080/price/prices-20250401.csv b/035080/price/prices-20250401.csv
index 59aa419f9d09..59d4544a7a28 100644
--- a/035080/price/prices-20250401.csv
+++ b/035080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160412,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13090,470,2,3.72,654418870,50352,140.81,12990,13170,12880,16400,8840,12620,12996.88,4.28,0,5642,13140,12880,12600,12340,12060,12740,12200,418,3780,2500,9330,10,1,13676598,1790,-4.70,0.35,12,0.37,-2787.00,37386.00,18640,20240401,-29.77,10420,20240806,25.62,14070,-6.97,20250313,10820,20.98,20250214,17500,-25.20,20240610,10420,25.62,20240806,2.37,Y,035080,2500,417 억,,585735,N,N,2947,N,00,N
+20250410,150414,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12930,310,2,2.46,582750470,44845,125.41,12990,13170,12900,16400,8840,12620,12994.77,4.28,0,7139,13140,12880,12600,12340,12060,12740,12200,418,3780,2500,9330,10,1,13676598,1768,-4.64,0.35,12,0.33,-2787.00,37386.00,18640,20240401,-30.63,10420,20240806,24.09,14070,-8.10,20250313,10820,19.50,20250214,17500,-26.11,20240610,10420,24.09,20240806,2.37,Y,035080,2500,417 억,,585735,N,N,4475,N,00,N
+20250410,140413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12990,370,2,2.93,307755780,23615,66.04,12990,13170,12900,16400,8840,12620,13032.22,4.28,0,2210,13140,12880,12600,12340,12060,12740,12200,418,3780,2500,9330,10,1,13676598,1777,-4.66,0.35,12,0.17,-2787.00,37386.00,18640,20240401,-30.31,10420,20240806,24.66,14070,-7.68,20250313,10820,20.06,20250214,17500,-25.77,20240610,10420,24.66,20240806,2.37,Y,035080,2500,417 억,,585735,N,N,4475,N,00,N
+20250410,130413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13070,450,2,3.57,168146430,12907,36.09,12990,13170,12900,16400,8840,12620,13027.54,4.28,0,748,13140,12880,12600,12340,12060,12740,12200,418,3780,2500,9330,10,1,13676598,1788,-4.69,0.35,12,0.09,-2787.00,37386.00,18640,20240401,-29.88,10420,20240806,25.43,14070,-7.11,20250313,10820,20.79,20250214,17500,-25.31,20240610,10420,25.43,20240806,2.37,Y,035080,2500,417 억,,585735,N,N,4475,N,00,N
+20250410,120413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13080,460,2,3.65,124928120,9594,26.83,12990,13170,12900,16400,8840,12620,13021.48,4.28,0,-713,13140,12880,12600,12340,12060,12740,12200,418,3780,2500,9330,10,1,13676598,1789,-4.69,0.35,12,0.07,-2787.00,37386.00,18640,20240401,-29.83,10420,20240806,25.53,14070,-7.04,20250313,10820,20.89,20250214,17500,-25.26,20240610,10420,25.53,20240806,2.37,Y,035080,2500,417 억,,585735,N,N,4475,N,00,N
+20250410,110413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13090,470,2,3.72,100990090,7764,21.71,12990,13170,12900,16400,8840,12620,13007.48,4.28,0,-1110,13140,12880,12600,12340,12060,12740,12200,418,3780,2500,9330,10,1,13676598,1790,-4.70,0.35,12,0.06,-2787.00,37386.00,18640,20240401,-29.77,10420,20240806,25.62,14070,-6.97,20250313,10820,20.98,20250214,17500,-25.20,20240610,10420,25.62,20240806,2.37,Y,035080,2500,417 억,,585735,N,N,4475,N,00,N
+20250410,100413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12970,350,2,2.77,38028770,2936,8.21,12990,13050,12900,16400,8840,12620,12952.58,4.28,0,-1384,13140,12880,12600,12340,12060,12740,12200,418,3780,2500,9330,10,1,13676598,1774,-4.65,0.35,12,0.02,-2787.00,37386.00,18640,20240401,-30.42,10420,20240806,24.47,14070,-7.82,20250313,10820,19.87,20250214,17500,-25.89,20240610,10420,24.47,20240806,2.37,Y,035080,2500,417 억,,585735,N,N,4475,N,00,N
+20250410,090415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12960,340,2,2.69,7133880,549,1.54,12990,13000,12960,16400,8840,12620,12994.32,4.28,0,-38,13140,12880,12600,12340,12060,12740,12200,418,3780,2500,9330,10,1,13676598,1772,-4.65,0.35,12,0.00,-2787.00,37386.00,18640,20240401,-30.47,10420,20240806,24.38,14070,-7.89,20250313,10820,19.78,20250214,17500,-25.94,20240610,10420,24.38,20240806,2.37,Y,035080,2500,417 억,,585735,N,N,4475,N,00,N
 20250409,160411,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12620,-150,5,-1.17,447126800,35760,111.33,12780,12860,12320,16600,8940,12770,12503.55,4.38,0,-12572,13096,12932,12786,12622,12476,12860,12550,418,3830,2500,9440,10,1,13676598,1726,-4.53,0.34,12,0.26,-2787.00,37386.00,18640,20240401,-32.30,10420,20240806,21.11,14070,-10.31,20250313,10820,16.64,20250214,17500,-27.89,20240610,10420,21.11,20240806,2.41,Y,035080,2500,417 억,,598360,N,N,4475,N,00,N
 20250409,150331,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12440,-330,5,-2.58,410597100,32844,102.25,12780,12860,12320,16600,8940,12770,12501.43,4.38,0,-11106,13096,12932,12786,12622,12476,12860,12550,418,3830,2500,9440,10,1,13676598,1701,-4.46,0.33,12,0.24,-2787.00,37386.00,18640,20240401,-33.26,10420,20240806,19.39,14070,-11.58,20250313,10820,14.97,20250214,17500,-28.91,20240610,10420,19.39,20240806,2.41,Y,035080,2500,417 억,,598360,N,N,1450,N,00,N
 20250409,140409,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12380,-390,5,-3.05,285835000,22771,70.89,12780,12860,12340,16600,8940,12770,12552.59,4.38,0,-8050,13096,12932,12786,12622,12476,12860,12550,418,3830,2500,9440,10,1,13676598,1693,-4.44,0.33,12,0.17,-2787.00,37386.00,18640,20240401,-33.58,10420,20240806,18.81,14070,-12.01,20250313,10820,14.42,20250214,17500,-29.26,20240610,10420,18.81,20240806,2.41,Y,035080,2500,417 억,,598360,N,N,1450,N,00,N
diff --git a/035150/price/prices-20250401.csv b/035150/price/prices-20250401.csv
index fadf99fb95b0..e13f96dbb0ca 100644
--- a/035150/price/prices-20250401.csv
+++ b/035150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160413,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14000,870,2,6.63,546044730,39486,70.89,13580,14000,13350,17060,9200,13130,13828.82,6.52,0,-10039,13790,13460,13250,12920,12710,13355,12815,141,3930,500,9450,10,1,21250000,2975,5.08,1.20,12,0.19,2757.00,11666.00,16900,20240626,-17.16,11210,20240805,24.89,15950,-12.23,20250225,12500,12.00,20250110,16900,-17.16,20240626,11210,24.89,20240805,0.92,Y,035150,500,141 억,,1386454,N,N,5866,N,00,N
+20250410,150414,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13900,770,2,5.86,447542630,32444,58.25,13580,13970,13350,17060,9200,13130,13794.31,6.52,0,-9922,13790,13460,13250,12920,12710,13355,12815,141,3930,500,9450,10,1,21250000,2954,5.04,1.19,12,0.15,2757.00,11666.00,16900,20240626,-17.75,11210,20240805,24.00,15950,-12.85,20250225,12500,11.20,20250110,16900,-17.75,20240626,11210,24.00,20240805,0.92,Y,035150,500,141 억,,1386454,N,N,8074,N,00,N
+20250410,140413,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13880,750,2,5.71,420944590,30526,54.80,13580,13970,13350,17060,9200,13130,13789.71,6.52,0,-8891,13790,13460,13250,12920,12710,13355,12815,141,3930,500,9450,10,1,21250000,2950,5.03,1.19,12,0.14,2757.00,11666.00,16900,20240626,-17.87,11210,20240805,23.82,15950,-12.98,20250225,12500,11.04,20250110,16900,-17.87,20240626,11210,23.82,20240805,0.92,Y,035150,500,141 억,,1386454,N,N,8074,N,00,N
+20250410,130413,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13890,760,2,5.79,388316820,28176,50.58,13580,13970,13350,17060,9200,13130,13781.83,6.52,0,-8512,13790,13460,13250,12920,12710,13355,12815,141,3930,500,9450,10,1,21250000,2952,5.04,1.19,12,0.13,2757.00,11666.00,16900,20240626,-17.81,11210,20240805,23.91,15950,-12.92,20250225,12500,11.12,20250110,16900,-17.81,20240626,11210,23.91,20240805,0.92,Y,035150,500,141 억,,1386454,N,N,8074,N,00,N
+20250410,120414,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13910,780,2,5.94,359081270,26071,46.80,13580,13970,13350,17060,9200,13130,13773.21,6.52,0,-7268,13790,13460,13250,12920,12710,13355,12815,141,3930,500,9450,10,1,21250000,2956,5.05,1.19,12,0.12,2757.00,11666.00,16900,20240626,-17.69,11210,20240805,24.09,15950,-12.79,20250225,12500,11.28,20250110,16900,-17.69,20240626,11210,24.09,20240805,0.92,Y,035150,500,141 억,,1386454,N,N,8074,N,00,N
+20250410,110413,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13900,770,2,5.86,264495570,19274,34.60,13580,13970,13350,17060,9200,13130,13722.92,6.52,0,-2817,13790,13460,13250,12920,12710,13355,12815,141,3930,500,9450,10,1,21250000,2954,5.04,1.19,12,0.09,2757.00,11666.00,16900,20240626,-17.75,11210,20240805,24.00,15950,-12.85,20250225,12500,11.20,20250110,16900,-17.75,20240626,11210,24.00,20240805,0.92,Y,035150,500,141 억,,1386454,N,N,8074,N,00,N
+20250410,100413,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13650,520,2,3.96,91267370,6730,12.08,13580,13680,13350,17060,9200,13130,13561.27,6.52,0,-1008,13790,13460,13250,12920,12710,13355,12815,141,3930,500,9450,10,1,21250000,2901,4.95,1.17,12,0.03,2757.00,11666.00,16900,20240626,-19.23,11210,20240805,21.77,15950,-14.42,20250225,12500,9.20,20250110,16900,-19.23,20240626,11210,21.77,20240805,0.92,Y,035150,500,141 억,,1386454,N,N,8074,N,00,N
+20250410,090415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13580,450,2,3.43,12805700,943,1.69,13580,13580,13560,17060,9200,13130,13579.75,6.52,0,135,13790,13460,13250,12920,12710,13355,12815,141,3930,500,9450,10,1,21250000,2886,4.93,1.16,12,0.00,2757.00,11666.00,16900,20240626,-19.64,11210,20240805,21.14,15950,-14.86,20250225,12500,8.64,20250110,16900,-19.64,20240626,11210,21.14,20240805,0.92,Y,035150,500,141 억,,1386454,N,N,8074,N,00,N
 20250409,160411,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13130,-90,5,-0.68,738563210,55702,140.32,13440,13580,13040,17180,9260,13220,13259.19,6.51,0,-10503,13853,13536,13353,13036,12853,13445,12945,141,3960,500,9510,10,1,21250000,2790,4.76,1.13,12,0.26,2757.00,11666.00,16900,20240626,-22.31,11210,20240805,17.13,15950,-17.68,20250225,12500,5.04,20250110,16900,-22.31,20240626,11210,17.13,20240805,0.94,Y,035150,500,141 억,,1384247,N,N,8074,N,00,N
 20250409,150331,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13260,40,2,0.30,659402340,49713,125.24,13440,13580,13040,17180,9260,13220,13264.18,6.51,0,-10549,13853,13536,13353,13036,12853,13445,12945,141,3960,500,9510,10,1,21250000,2818,4.81,1.14,12,0.23,2757.00,11666.00,16900,20240626,-21.54,11210,20240805,18.29,15950,-16.87,20250225,12500,6.08,20250110,16900,-21.54,20240626,11210,18.29,20240805,0.94,Y,035150,500,141 억,,1384247,N,N,4431,N,00,N
 20250409,140409,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13170,-50,5,-0.38,405692960,30578,77.03,13440,13580,13040,17180,9260,13220,13267.48,6.51,0,-14384,13853,13536,13353,13036,12853,13445,12945,141,3960,500,9510,10,1,21250000,2799,4.78,1.13,12,0.14,2757.00,11666.00,16900,20240626,-22.07,11210,20240805,17.48,15950,-17.43,20250225,12500,5.36,20250110,16900,-22.07,20240626,11210,17.48,20240805,0.94,Y,035150,500,141 억,,1384247,N,N,4431,N,00,N
diff --git a/035200/price/prices-20250401.csv b/035200/price/prices-20250401.csv
index be4e98965213..eb5976a67a62 100644
--- a/035200/price/prices-20250401.csv
+++ b/035200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160413,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6920,230,2,3.44,1229530430,180976,46.63,6530,6920,6530,8690,4690,6690,6793.80,0.98,0,1014,7476,7082,6666,6272,5856,6875,6065,49,2000,500,4680,10,1,9730590,673,35.13,1.55,12,1.86,197.00,4458.00,8500,20250407,-18.59,2350,20240805,194.47,8500,-18.59,20250407,3410,102.93,20250102,8500,-18.59,20250407,2350,194.47,20240805,1.96,Y,035200,500,48 억,,95528,N,N,289,N,00,Y
+20250410,150414,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6910,220,2,3.29,1134242030,167206,43.08,6530,6910,6530,8690,4690,6690,6783.76,0.98,0,1136,7476,7082,6666,6272,5856,6875,6065,49,2000,500,4680,10,1,9730590,672,35.08,1.55,12,1.72,197.00,4458.00,8500,20250407,-18.71,2350,20240805,194.04,8500,-18.71,20250407,3410,102.64,20250102,8500,-18.71,20250407,2350,194.04,20240805,1.96,Y,035200,500,48 억,,95528,N,N,289,N,00,Y
+20250410,140413,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6860,170,2,2.54,977157490,144461,37.22,6530,6900,6530,8690,4690,6690,6764.40,0.98,0,761,7476,7082,6666,6272,5856,6875,6065,49,2000,500,4680,10,1,9730590,668,34.82,1.54,12,1.48,197.00,4458.00,8500,20250407,-19.29,2350,20240805,191.91,8500,-19.29,20250407,3410,101.17,20250102,8500,-19.29,20250407,2350,191.91,20240805,1.96,Y,035200,500,48 억,,95528,N,N,289,N,00,Y
+20250410,130414,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6810,120,2,1.79,913129630,135107,34.81,6530,6900,6530,8690,4690,6690,6758.80,0.98,0,523,7476,7082,6666,6272,5856,6875,6065,49,2000,500,4680,10,1,9730590,663,34.57,1.53,12,1.39,197.00,4458.00,8500,20250407,-19.88,2350,20240805,189.79,8500,-19.88,20250407,3410,99.71,20250102,8500,-19.88,20250407,2350,189.79,20240805,1.96,Y,035200,500,48 억,,95528,N,N,289,N,00,Y
+20250410,120414,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6810,120,2,1.79,745531510,110610,28.50,6530,6900,6530,8690,4690,6690,6740.40,0.98,0,286,7476,7082,6666,6272,5856,6875,6065,49,2000,500,4680,10,1,9730590,663,34.57,1.53,12,1.14,197.00,4458.00,8500,20250407,-19.88,2350,20240805,189.79,8500,-19.88,20250407,3410,99.71,20250102,8500,-19.88,20250407,2350,189.79,20240805,1.96,Y,035200,500,48 억,,95528,N,N,289,N,00,Y
+20250410,110413,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6860,170,2,2.54,643209800,95609,24.63,6530,6900,6530,8690,4690,6690,6727.69,0.98,0,26,7476,7082,6666,6272,5856,6875,6065,49,2000,500,4680,10,1,9730590,668,34.82,1.54,12,0.98,197.00,4458.00,8500,20250407,-19.29,2350,20240805,191.91,8500,-19.29,20250407,3410,101.17,20250102,8500,-19.29,20250407,2350,191.91,20240805,1.96,Y,035200,500,48 억,,95528,N,N,289,N,00,Y
+20250410,100413,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6810,120,2,1.79,447302540,67140,17.30,6530,6810,6530,8690,4690,6690,6662.04,0.98,0,26,7476,7082,6666,6272,5856,6875,6065,49,2000,500,4680,10,1,9730590,663,34.57,1.53,12,0.69,197.00,4458.00,8500,20250407,-19.88,2350,20240805,189.79,8500,-19.88,20250407,3410,99.71,20250102,8500,-19.88,20250407,2350,189.79,20240805,1.96,Y,035200,500,48 억,,95528,N,N,289,N,00,Y
+20250410,090415,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,-160,5,-2.39,94152590,14407,3.71,6530,6530,6530,8690,4690,6690,6530.00,0.98,0,36,7476,7082,6666,6272,5856,6875,6065,49,2000,500,4680,10,1,9730590,635,33.15,1.46,12,0.15,197.00,4458.00,8500,20250407,-23.18,2350,20240805,177.87,8500,-23.18,20250407,3410,91.50,20250102,8500,-23.18,20250407,2350,177.87,20240805,1.96,Y,035200,500,48 억,,95528,N,N,289,N,00,Y
 20250409,160412,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6690,-570,5,-7.85,2522072800,379131,8.17,7060,7060,6250,9430,5090,7260,6652.08,1.12,0,-9513,8880,8070,7350,6540,5820,8475,6945,49,2170,500,5080,10,1,9730590,651,33.96,1.50,12,3.90,197.00,4458.00,8500,20250407,-21.29,2350,20240805,184.68,8500,-21.29,20250407,3410,96.19,20250102,8500,-21.29,20250407,2350,184.68,20240805,2.37,Y,035200,500,48 억,,108618,N,N,289,N,00,Y
 20250409,150331,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6620,-640,5,-8.82,2389878400,359371,7.74,7060,7060,6250,9430,5090,7260,6650.06,1.12,0,-8416,8880,8070,7350,6540,5820,8475,6945,49,2170,500,5080,10,1,9730590,644,33.60,1.48,12,3.69,197.00,4458.00,8500,20250407,-22.12,2350,20240805,181.70,8500,-22.12,20250407,3410,94.13,20250102,8500,-22.12,20250407,2350,181.70,20240805,2.37,Y,035200,500,48 억,,108618,N,N,3723,N,00,Y
 20250409,140409,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6480,-780,5,-10.74,2150369630,323365,6.96,7060,7060,6250,9430,5090,7260,6649.86,1.12,0,-8792,8880,8070,7350,6540,5820,8475,6945,49,2170,500,5080,10,1,9730590,631,32.89,1.45,12,3.32,197.00,4458.00,8500,20250407,-23.76,2350,20240805,175.74,8500,-23.76,20250407,3410,90.03,20250102,8500,-23.76,20250407,2350,175.74,20240805,2.37,Y,035200,500,48 억,,108618,N,N,3723,N,00,Y
diff --git a/035250/price/prices-20250401.csv b/035250/price/prices-20250401.csv
index 8e5514efaab2..c3d8dd7a6af5 100644
--- a/035250/price/prices-20250401.csv
+++ b/035250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160413,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15180,240,2,1.61,11974863660,793329,130.88,15200,15270,14920,19420,10460,14940,15094.45,12.62,0,-64458,15260,15100,14890,14730,14520,15180,14810,1070,4480,500,11650,10,1,213940500,32476,7.11,0.79,12,0.37,2136.00,19154.00,18610,20240905,-18.43,13330,20240805,13.88,17060,-11.02,20250312,14680,3.41,20250409,18610,-18.43,20240905,13330,13.88,20240805,0.50,Y,035250,500,1069 억,,26993355,N,N,61746,N,00,N
+20250410,150414,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15140,200,2,1.34,9405124805,623932,102.94,15200,15270,14920,19420,10460,14940,15073.96,12.62,0,-39747,15260,15100,14890,14730,14520,15180,14810,1070,4480,500,11650,10,1,213940500,32391,7.09,0.79,12,0.29,2136.00,19154.00,18610,20240905,-18.65,13330,20240805,13.58,17060,-11.25,20250312,14680,3.13,20250409,18610,-18.65,20240905,13330,13.58,20240805,0.50,Y,035250,500,1069 억,,26993355,N,N,24426,N,00,N
+20250410,140414,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15140,200,2,1.34,7591237685,504159,83.18,15200,15270,14920,19420,10460,14940,15057.23,12.62,0,-86607,15260,15100,14890,14730,14520,15180,14810,1070,4480,500,11650,10,1,213940500,32391,7.09,0.79,12,0.24,2136.00,19154.00,18610,20240905,-18.65,13330,20240805,13.58,17060,-11.25,20250312,14680,3.13,20250409,18610,-18.65,20240905,13330,13.58,20240805,0.50,Y,035250,500,1069 억,,26993355,N,N,24426,N,00,N
+20250410,130414,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15090,150,2,1.00,6497478180,431770,71.23,15200,15270,14920,19420,10460,14940,15048.47,12.62,0,-110025,15260,15100,14890,14730,14520,15180,14810,1070,4480,500,11650,10,1,213940500,32284,7.06,0.79,12,0.20,2136.00,19154.00,18610,20240905,-18.91,13330,20240805,13.20,17060,-11.55,20250312,14680,2.79,20250409,18610,-18.91,20240905,13330,13.20,20240805,0.50,Y,035250,500,1069 억,,26993355,N,N,24426,N,00,N
+20250410,120414,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15065,125,2,0.84,5544763360,368570,60.81,15200,15270,14920,19420,10460,14940,15043.99,12.62,0,-136987,15260,15100,14890,14730,14520,15180,14810,1070,4480,500,11650,10,1,213940500,32230,7.05,0.79,12,0.17,2136.00,19154.00,18610,20240905,-19.05,13330,20240805,13.02,17060,-11.69,20250312,14680,2.62,20250409,18610,-19.05,20240905,13330,13.02,20240805,0.50,Y,035250,500,1069 억,,26993355,N,N,24426,N,00,N
+20250410,110413,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15010,70,2,0.47,4429297795,294383,48.57,15200,15270,14920,19420,10460,14940,15046.04,12.62,0,-143894,15260,15100,14890,14730,14520,15180,14810,1070,4480,500,11650,10,1,213940500,32112,7.03,0.78,12,0.14,2136.00,19154.00,18610,20240905,-19.34,13330,20240805,12.60,17060,-12.02,20250312,14680,2.25,20250409,18610,-19.34,20240905,13330,12.60,20240805,0.50,Y,035250,500,1069 억,,26993355,N,N,24426,N,00,N
+20250410,100413,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15020,80,2,0.54,2621629915,173664,28.65,15200,15270,15010,19420,10460,14940,15095.99,12.62,0,-96024,15260,15100,14890,14730,14520,15180,14810,1070,4480,500,11650,10,1,213940500,32134,7.03,0.78,12,0.08,2136.00,19154.00,18610,20240905,-19.29,13330,20240805,12.68,17060,-11.96,20250312,14680,2.32,20250409,18610,-19.29,20240905,13330,12.68,20240805,0.50,Y,035250,500,1069 억,,26993355,N,N,24426,N,00,N
+20250410,090416,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15210,270,2,1.81,349088510,22950,3.79,15200,15270,15180,19420,10460,14940,15210.83,12.62,0,-14528,15260,15100,14890,14730,14520,15180,14810,1070,4480,500,11650,10,1,213940500,32540,7.12,0.79,12,0.01,2136.00,19154.00,18610,20240905,-18.27,13330,20240805,14.10,17060,-10.84,20250312,14680,3.61,20250409,18610,-18.27,20240905,13330,14.10,20240805,0.50,Y,035250,500,1069 억,,26993355,N,N,24426,N,00,N
 20250409,160412,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,14940,20,2,0.13,9017641110,606141,120.62,14820,15050,14680,19390,10450,14920,14877.13,12.53,0,158484,15393,15156,15003,14766,14613,15080,14690,1070,4470,500,11630,10,1,213940500,31963,6.99,0.78,12,0.28,2136.00,19154.00,18610,20240905,-19.72,13330,20240805,12.08,17060,-12.43,20250312,14680,1.77,20250409,18610,-19.72,20240905,13330,12.08,20240805,0.48,Y,035250,500,1069 억,,26815372,N,N,24426,N,00,N
 20250409,150331,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,14930,10,2,0.07,8241902245,554188,110.28,14820,15050,14680,19390,10450,14920,14872.03,12.53,0,151153,15393,15156,15003,14766,14613,15080,14690,1070,4470,500,11630,10,1,213940500,31941,6.99,0.78,12,0.26,2136.00,19154.00,18610,20240905,-19.77,13330,20240805,12.00,17060,-12.49,20250312,14680,1.70,20250409,18610,-19.77,20240905,13330,12.00,20240805,0.48,Y,035250,500,1069 억,,26815372,N,N,13499,N,00,N
 20250409,140410,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,14930,10,2,0.07,6876671925,462773,92.09,14820,15050,14680,19390,10450,14920,14859.71,12.53,0,129868,15393,15156,15003,14766,14613,15080,14690,1070,4470,500,11630,10,1,213940500,31941,6.99,0.78,12,0.22,2136.00,19154.00,18610,20240905,-19.77,13330,20240805,12.00,17060,-12.49,20250312,14680,1.70,20250409,18610,-19.77,20240905,13330,12.00,20240805,0.48,Y,035250,500,1069 억,,26815372,N,N,13499,N,00,N
diff --git a/035290/price/prices-20250401.csv b/035290/price/prices-20250401.csv
index 0cefe4b7f79f..5024216db2a9 100644
--- a/035290/price/prices-20250401.csv
+++ b/035290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,436,21,2,5.06,93427721,216053,156.99,424,444,411,539,291,415,432.43,1.12,0,-4263,450,432,420,402,390,426,396,238,124,500,290,1,1,47676480,208,436.00,1.60,12,0.45,1.00,272.00,775,20240329,-43.74,362,20241209,20.44,477,-8.60,20250331,362,20.44,20250310,712,-38.76,20240531,362,20.44,20241209,0.00,Y,035290,500,238 억,,533922,N,N,0,N,00,N
+20250410,150415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,434,19,2,4.58,90626789,209581,152.28,424,444,411,539,291,415,432.42,1.12,0,-4696,450,432,420,402,390,426,396,238,124,500,290,1,1,47676480,207,434.00,1.60,12,0.44,1.00,272.00,775,20240329,-44.00,362,20241209,19.89,477,-9.01,20250331,362,19.89,20250310,712,-39.04,20240531,362,19.89,20241209,0.00,Y,035290,500,238 억,,533922,N,N,0,N,00,N
+20250410,140414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,438,23,2,5.54,81048178,187658,136.35,424,444,411,539,291,415,431.89,1.12,0,-4469,450,432,420,402,390,426,396,238,124,500,290,1,1,47676480,209,438.00,1.61,12,0.39,1.00,272.00,775,20240329,-43.48,362,20241209,20.99,477,-8.18,20250331,362,20.99,20250310,712,-38.48,20240531,362,20.99,20241209,0.00,Y,035290,500,238 억,,533922,N,N,0,N,00,N
+20250410,130414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,20,2,4.82,75341789,174611,126.87,424,444,411,539,291,415,431.48,1.12,0,-4156,450,432,420,402,390,426,396,238,124,500,290,1,1,47676480,207,435.00,1.60,12,0.37,1.00,272.00,775,20240329,-43.87,362,20241209,20.17,477,-8.81,20250331,362,20.17,20250310,712,-38.90,20240531,362,20.17,20241209,0.00,Y,035290,500,238 억,,533922,N,N,0,N,00,N
+20250410,120414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,437,22,2,5.30,66470862,154268,112.09,424,444,411,539,291,415,430.88,1.12,0,-4170,450,432,420,402,390,426,396,238,124,500,290,1,1,47676480,208,437.00,1.61,12,0.32,1.00,272.00,775,20240329,-43.61,362,20241209,20.72,477,-8.39,20250331,362,20.72,20250310,712,-38.62,20240531,362,20.72,20241209,0.00,Y,035290,500,238 억,,533922,N,N,0,N,00,N
+20250410,110414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,426,11,2,2.65,28773250,67641,49.15,424,435,411,539,291,415,425.38,1.12,0,-1745,450,432,420,402,390,426,396,238,124,500,290,1,1,47676480,203,426.00,1.57,12,0.14,1.00,272.00,775,20240329,-45.03,362,20241209,17.68,477,-10.69,20250331,362,17.68,20250310,712,-40.17,20240531,362,17.68,20241209,0.00,Y,035290,500,238 억,,533922,N,N,0,N,00,N
+20250410,100414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,427,12,2,2.89,13843241,32618,23.70,424,435,411,539,291,415,424.40,1.12,0,1917,450,432,420,402,390,426,396,238,124,500,290,1,1,47676480,204,427.00,1.57,12,0.07,1.00,272.00,775,20240329,-44.90,362,20241209,17.96,477,-10.48,20250331,362,17.96,20250310,712,-40.03,20240531,362,17.96,20241209,0.00,Y,035290,500,238 억,,533922,N,N,0,N,00,N
+20250410,090416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,425,10,2,2.41,543197,1281,0.93,424,425,424,539,291,415,424.04,1.12,0,-54,450,432,420,402,390,426,396,238,124,500,290,1,1,47676480,203,425.00,1.56,12,0.00,1.00,272.00,775,20240329,-45.16,362,20241209,17.40,477,-10.90,20250331,362,17.40,20250310,712,-40.31,20240531,362,17.40,20241209,0.00,Y,035290,500,238 억,,533922,N,N,0,N,00,N
 20250409,160412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,415,-23,5,-5.25,57683547,137529,68.28,438,438,408,569,307,438,419.43,1.13,0,-2673,461,449,432,420,403,455,426,238,131,500,300,1,1,47676480,198,415.00,1.53,12,0.29,1.00,272.00,790,20240328,-47.47,362,20241209,14.64,477,-13.00,20250331,362,14.64,20250310,712,-41.71,20240531,362,14.64,20241209,0.00,Y,035290,500,238 억,,537022,N,N,0,N,00,N
 20250409,150331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,414,-24,5,-5.48,55293260,131756,65.42,438,438,408,569,307,438,419.66,1.13,0,-1129,461,449,432,420,403,455,426,238,131,500,300,1,1,47676480,197,414.00,1.52,12,0.28,1.00,272.00,790,20240328,-47.59,362,20241209,14.36,477,-13.21,20250331,362,14.36,20250310,712,-41.85,20240531,362,14.36,20241209,0.00,Y,035290,500,238 억,,537022,N,N,0,N,00,N
 20250409,140410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,412,-26,5,-5.94,49896238,118710,58.94,438,438,408,569,307,438,420.32,1.13,0,131,461,449,432,420,403,455,426,238,131,500,300,1,1,47676480,196,412.00,1.51,12,0.25,1.00,272.00,790,20240328,-47.85,362,20241209,13.81,477,-13.63,20250331,362,13.81,20250310,712,-42.13,20240531,362,13.81,20241209,0.00,Y,035290,500,238 억,,537022,N,N,0,N,00,N
diff --git a/035420/price/prices-20250401.csv b/035420/price/prices-20250401.csv
index 97b679710f8c..c028c93eec3a 100644
--- a/035420/price/prices-20250401.csv
+++ b/035420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183900,7000,2,3.96,119649304350,656557,105.67,184200,184600,179800,229500,123900,176900,182234.16,48.61,0,82599,183233,180066,178133,174966,173033,179100,174000,165,52600,100,134440,100,1,158437008,291366,15.44,1.11,12,0.41,11913.00,166221.00,235500,20250207,-21.91,151100,20240805,21.71,235500,-21.91,20250207,176200,4.37,20250409,235500,-21.91,20250207,151100,21.71,20240805,0.43,Y,035420,100,164 억,,77014975,N,N,25319,N,00,N
+20250410,150415,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,182400,5500,2,3.11,89117219600,490293,78.91,184200,184600,179800,229500,123900,176900,181764.14,48.61,0,26481,183233,180066,178133,174966,173033,179100,174000,165,52600,100,134440,100,1,158437008,288989,15.31,1.10,12,0.31,11913.00,166221.00,235500,20250207,-22.55,151100,20240805,20.71,235500,-22.55,20250207,176200,3.52,20250409,235500,-22.55,20250207,151100,20.71,20240805,0.43,Y,035420,100,164 억,,77014975,N,N,42780,N,00,N
+20250410,140414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,182200,5300,2,3.00,71635410100,394551,63.50,184200,184600,179800,229500,123900,176900,181562.99,48.61,0,-10869,183233,180066,178133,174966,173033,179100,174000,165,52600,100,134440,100,1,158437008,288672,15.29,1.10,12,0.25,11913.00,166221.00,235500,20250207,-22.63,151100,20240805,20.58,235500,-22.63,20250207,176200,3.41,20250409,235500,-22.63,20250207,151100,20.58,20240805,0.43,Y,035420,100,164 억,,77014975,N,N,42780,N,00,N
+20250410,130414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,181800,4900,2,2.77,61529158800,338983,54.56,184200,184600,179800,229500,123900,176900,181512.35,48.61,0,-29485,183233,180066,178133,174966,173033,179100,174000,165,52600,100,134440,100,1,158437008,288038,15.26,1.09,12,0.21,11913.00,166221.00,235500,20250207,-22.80,151100,20240805,20.32,235500,-22.80,20250207,176200,3.18,20250409,235500,-22.80,20250207,151100,20.32,20240805,0.43,Y,035420,100,164 억,,77014975,N,N,42780,N,00,N
+20250410,120415,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,181300,4400,2,2.49,52033805700,286685,46.14,184200,184600,179800,229500,123900,176900,181503.21,48.61,0,-37716,183233,180066,178133,174966,173033,179100,174000,165,52600,100,134440,100,1,158437008,287246,15.22,1.09,12,0.18,11913.00,166221.00,235500,20250207,-23.01,151100,20240805,19.99,235500,-23.01,20250207,176200,2.89,20250409,235500,-23.01,20250207,151100,19.99,20240805,0.43,Y,035420,100,164 억,,77014975,N,N,42780,N,00,N
+20250410,110414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,180550,3650,2,2.06,43131457200,237526,38.23,184200,184600,179800,229500,123900,176900,181588.15,48.61,0,-37551,183233,180066,178133,174966,173033,179100,174000,165,52600,100,134440,100,1,158437008,286058,15.16,1.09,12,0.15,11913.00,166221.00,235500,20250207,-23.33,151100,20240805,19.49,235500,-23.33,20250207,176200,2.47,20250409,235500,-23.33,20250207,151100,19.49,20240805,0.43,Y,035420,100,164 억,,77014975,N,N,42780,N,00,N
+20250410,100414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,180400,3500,2,1.98,33901825600,186362,30.00,184200,184600,179800,229500,123900,176900,181916.42,48.61,0,-30562,183233,180066,178133,174966,173033,179100,174000,165,52600,100,134440,100,1,158437008,285820,15.14,1.09,12,0.12,11913.00,166221.00,235500,20250207,-23.40,151100,20240805,19.39,235500,-23.40,20250207,176200,2.38,20250409,235500,-23.40,20250207,151100,19.39,20240805,0.43,Y,035420,100,164 억,,77014975,N,N,42780,N,00,N
+20250410,090416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183100,6200,2,3.50,9361805550,50887,8.19,184200,184600,183000,229500,123900,176900,183985.81,48.61,0,-5698,183233,180066,178133,174966,173033,179100,174000,165,52600,100,134440,100,1,158437008,290098,15.37,1.10,12,0.03,11913.00,166221.00,235500,20250207,-22.25,151100,20240805,21.18,235500,-22.25,20250207,176200,3.92,20250409,235500,-22.25,20250207,151100,21.18,20240805,0.43,Y,035420,100,164 억,,77014975,N,N,42780,N,00,N
 20250409,160413,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,176900,-2700,5,-1.50,110687428050,621304,45.46,179000,181300,176200,233000,125800,179600,178153.83,48.56,0,127003,197733,188666,183933,174866,170133,186300,172500,165,53400,100,136490,100,1,158437008,280275,14.85,1.06,12,0.39,11913.00,166221.00,235500,20250207,-24.88,151100,20240805,17.07,235500,-24.88,20250207,176200,0.40,20250409,235500,-24.88,20250207,151100,17.07,20240805,0.44,Y,035420,100,164 억,,76931467,N,N,42780,N,00,N
 20250409,150331,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,176600,-3000,5,-1.67,96046036200,538506,39.40,179000,181300,176200,233000,125800,179600,178356.48,48.56,0,109000,197733,188666,183933,174866,170133,186300,172500,165,53400,100,136490,100,1,158437008,279800,14.82,1.06,12,0.34,11913.00,166221.00,235500,20250207,-25.01,151100,20240805,16.88,235500,-25.01,20250207,176200,0.23,20250409,235500,-25.01,20250207,151100,16.88,20240805,0.44,Y,035420,100,164 억,,76931467,N,N,113511,N,00,N
 20250409,140410,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,176800,-2800,5,-1.56,81444796700,455809,33.35,179000,181300,176400,233000,125800,179600,178681.85,48.56,0,90587,197733,188666,183933,174866,170133,186300,172500,165,53400,100,136490,100,1,158437008,280117,14.84,1.06,12,0.29,11913.00,166221.00,235500,20250207,-24.93,151100,20240805,17.01,235500,-24.93,20250207,176400,0.23,20250409,235500,-24.93,20250207,151100,17.01,20240805,0.44,Y,035420,100,164 억,,76931467,N,N,113511,N,00,N
diff --git a/035460/price/prices-20250401.csv b/035460/price/prices-20250401.csv
index 53e3e8a5b8f4..5ecfeaf5e3db 100644
--- a/035460/price/prices-20250401.csv
+++ b/035460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,46,2,2.32,252602380,125195,149.90,2045,2045,1998,2570,1386,1979,2017.67,2.02,0,17952,2071,2024,1983,1936,1895,2048,1960,73,591,500,1420,5,1,14577340,295,4.21,0.63,12,0.86,481.00,3206.00,2470,20240402,-18.02,1600,20241209,26.56,2365,-14.38,20250212,1685,20.18,20250207,2445,-17.18,20240507,1600,26.56,20241209,0.01,Y,035460,500,72 억,,294938,N,N,0,N,00,N
+20250410,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,36,2,1.82,238147975,118024,141.32,2045,2045,1998,2570,1386,1979,2017.79,2.02,0,16745,2071,2024,1983,1936,1895,2048,1960,73,591,500,1420,5,1,14577340,294,4.19,0.63,12,0.81,481.00,3206.00,2470,20240402,-18.42,1600,20241209,25.94,2365,-14.80,20250212,1685,19.58,20250207,2445,-17.59,20240507,1600,25.94,20241209,0.01,Y,035460,500,72 억,,294938,N,N,0,N,00,N
+20250410,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,41,2,2.07,216248205,107160,128.31,2045,2045,1998,2570,1386,1979,2017.99,2.02,0,15540,2071,2024,1983,1936,1895,2048,1960,73,591,500,1420,5,1,14577340,294,4.20,0.63,12,0.74,481.00,3206.00,2470,20240402,-18.22,1600,20241209,26.25,2365,-14.59,20250212,1685,19.88,20250207,2445,-17.38,20240507,1600,26.25,20241209,0.01,Y,035460,500,72 억,,294938,N,N,0,N,00,N
+20250410,130415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,36,2,1.82,153692784,76089,91.10,2045,2045,1998,2570,1386,1979,2019.91,2.02,0,9422,2071,2024,1983,1936,1895,2048,1960,73,591,500,1420,5,1,14577340,294,4.19,0.63,12,0.52,481.00,3206.00,2470,20240402,-18.42,1600,20241209,25.94,2365,-14.80,20250212,1685,19.58,20250207,2445,-17.59,20240507,1600,25.94,20241209,0.01,Y,035460,500,72 억,,294938,N,N,0,N,00,N
+20250410,120415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,51,2,2.58,120552654,59652,71.42,2045,2045,1998,2570,1386,1979,2020.93,2.02,0,7587,2071,2024,1983,1936,1895,2048,1960,73,591,500,1420,5,1,14577340,296,4.22,0.63,12,0.41,481.00,3206.00,2470,20240402,-17.81,1600,20241209,26.88,2365,-14.16,20250212,1685,20.47,20250207,2445,-16.97,20240507,1600,26.88,20241209,0.01,Y,035460,500,72 억,,294938,N,N,0,N,00,N
+20250410,110414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,36,2,1.82,89706119,44371,53.13,2045,2045,1998,2570,1386,1979,2021.73,2.02,0,5783,2071,2024,1983,1936,1895,2048,1960,73,591,500,1420,5,1,14577340,294,4.19,0.63,12,0.30,481.00,3206.00,2470,20240402,-18.42,1600,20241209,25.94,2365,-14.80,20250212,1685,19.58,20250207,2445,-17.59,20240507,1600,25.94,20241209,0.01,Y,035460,500,72 억,,294938,N,N,0,N,00,N
+20250410,100414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,36,2,1.82,66132199,32716,39.17,2045,2045,1998,2570,1386,1979,2021.40,2.02,0,4776,2071,2024,1983,1936,1895,2048,1960,73,591,500,1420,5,1,14577340,294,4.19,0.63,12,0.22,481.00,3206.00,2470,20240402,-18.42,1600,20241209,25.94,2365,-14.80,20250212,1685,19.58,20250207,2445,-17.59,20240507,1600,25.94,20241209,0.01,Y,035460,500,72 억,,294938,N,N,0,N,00,N
+20250410,090417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,51,2,2.58,2272015,1112,1.33,2045,2045,1998,2570,1386,1979,2043.18,2.02,0,-10,2071,2024,1983,1936,1895,2048,1960,73,591,500,1420,5,1,14577340,296,4.22,0.63,12,0.01,481.00,3206.00,2470,20240402,-17.81,1600,20241209,26.88,2365,-14.16,20250212,1685,20.47,20250207,2445,-16.97,20240507,1600,26.88,20241209,0.01,Y,035460,500,72 억,,294938,N,N,0,N,00,N
 20250409,160413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1979,20,2,1.02,166065890,83512,147.47,1974,2030,1942,2545,1372,1959,1988.53,1.96,0,7165,1999,1979,1945,1925,1891,1989,1935,73,586,500,1410,1,1,14577340,288,4.11,0.62,12,0.57,481.00,3206.00,2470,20240402,-19.88,1600,20241209,23.69,2365,-16.32,20250212,1685,17.45,20250207,2445,-19.06,20240507,1600,23.69,20241209,0.00,Y,035460,500,72 억,,285525,N,N,0,N,00,N
 20250409,150332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1968,9,2,0.46,158221631,79538,140.45,1974,2030,1942,2545,1372,1959,1989.26,1.96,0,6885,1999,1979,1945,1925,1891,1989,1935,73,586,500,1410,1,1,14577340,287,4.09,0.61,12,0.55,481.00,3206.00,2470,20240402,-20.32,1600,20241209,23.00,2365,-16.79,20250212,1685,16.80,20250207,2445,-19.51,20240507,1600,23.00,20241209,0.00,Y,035460,500,72 억,,285525,N,N,0,N,00,N
 20250409,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1979,20,2,1.02,140778853,70648,124.75,1974,2030,1942,2545,1372,1959,1992.68,1.96,0,6807,1999,1979,1945,1925,1891,1989,1935,73,586,500,1410,1,1,14577340,288,4.11,0.62,12,0.48,481.00,3206.00,2470,20240402,-19.88,1600,20241209,23.69,2365,-16.32,20250212,1685,17.45,20250207,2445,-19.06,20240507,1600,23.69,20241209,0.00,Y,035460,500,72 억,,285525,N,N,0,N,00,N
diff --git a/035510/price/prices-20250401.csv b/035510/price/prices-20250401.csv
index 80e54af637b2..66ad3779461a 100644
--- a/035510/price/prices-20250401.csv
+++ b/035510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160414,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11610,650,2,5.93,647305040,56516,77.27,11310,11670,11130,14240,7680,10960,11453.48,3.69,0,16294,11460,11210,11030,10780,10600,11335,10905,76,3280,500,7230,10,1,15268540,1773,5.86,0.41,12,0.37,1980.00,28125.00,18160,20250109,-36.07,8070,20241210,43.87,18160,-36.07,20250109,10850,7.00,20250409,18160,-36.07,20250109,8070,43.87,20241210,5.38,Y,035510,500,76 억,,563761,N,N,1773,N,00,N
+20250410,150415,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11610,650,2,5.93,580356660,50750,69.39,11310,11670,11130,14240,7680,10960,11435.60,3.69,0,14261,11460,11210,11030,10780,10600,11335,10905,76,3280,500,7230,10,1,15268540,1773,5.86,0.41,12,0.33,1980.00,28125.00,18160,20250109,-36.07,8070,20241210,43.87,18160,-36.07,20250109,10850,7.00,20250409,18160,-36.07,20250109,8070,43.87,20241210,5.38,Y,035510,500,76 억,,563761,N,N,384,N,00,N
+20250410,140415,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11590,630,2,5.75,460354080,40435,55.28,11310,11620,11130,14240,7680,10960,11385.04,3.69,0,15872,11460,11210,11030,10780,10600,11335,10905,76,3280,500,7230,10,1,15268540,1770,5.85,0.41,12,0.26,1980.00,28125.00,18160,20250109,-36.18,8070,20241210,43.62,18160,-36.18,20250109,10850,6.82,20250409,18160,-36.18,20250109,8070,43.62,20241210,5.38,Y,035510,500,76 억,,563761,N,N,384,N,00,N
+20250410,130415,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11400,440,2,4.01,275813270,24390,33.35,11310,11410,11130,14240,7680,10960,11308.46,3.69,0,13134,11460,11210,11030,10780,10600,11335,10905,76,3280,500,7230,10,1,15268540,1741,5.76,0.41,12,0.16,1980.00,28125.00,18160,20250109,-37.22,8070,20241210,41.26,18160,-37.22,20250109,10850,5.07,20250409,18160,-37.22,20250109,8070,41.26,20241210,5.38,Y,035510,500,76 억,,563761,N,N,384,N,00,N
+20250410,120415,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11370,410,2,3.74,242971980,21501,29.40,11310,11400,11130,14240,7680,10960,11300.50,3.69,0,11752,11460,11210,11030,10780,10600,11335,10905,76,3280,500,7230,10,1,15268540,1736,5.74,0.40,12,0.14,1980.00,28125.00,18160,20250109,-37.39,8070,20241210,40.89,18160,-37.39,20250109,10850,4.79,20250409,18160,-37.39,20250109,8070,40.89,20241210,5.38,Y,035510,500,76 억,,563761,N,N,384,N,00,N
+20250410,110415,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11320,360,2,3.28,193824370,17173,23.48,11310,11390,11130,14240,7680,10960,11286.58,3.69,0,9001,11460,11210,11030,10780,10600,11335,10905,76,3280,500,7230,10,1,15268540,1728,5.72,0.40,12,0.11,1980.00,28125.00,18160,20250109,-37.67,8070,20241210,40.27,18160,-37.67,20250109,10850,4.33,20250409,18160,-37.67,20250109,8070,40.27,20241210,5.38,Y,035510,500,76 억,,563761,N,N,384,N,00,N
+20250410,100414,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11300,340,2,3.10,108625910,9621,13.15,11310,11390,11230,14240,7680,10960,11290.50,3.69,0,4281,11460,11210,11030,10780,10600,11335,10905,76,3280,500,7230,10,1,15268540,1725,5.71,0.40,12,0.06,1980.00,28125.00,18160,20250109,-37.78,8070,20241210,40.02,18160,-37.78,20250109,10850,4.15,20250409,18160,-37.78,20250109,8070,40.02,20241210,5.38,Y,035510,500,76 억,,563761,N,N,384,N,00,N
+20250410,090417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11320,360,2,3.28,17583600,1553,2.12,11310,11390,11310,14240,7680,10960,11322.34,3.69,0,-216,11460,11210,11030,10780,10600,11335,10905,76,3280,500,7230,10,1,15268540,1728,5.72,0.40,12,0.01,1980.00,28125.00,18160,20250109,-37.67,8070,20241210,40.27,18160,-37.67,20250109,10850,4.33,20250409,18160,-37.67,20250109,8070,40.27,20241210,5.38,Y,035510,500,76 억,,563761,N,N,384,N,00,N
 20250409,160413,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10960,-180,5,-1.62,804678985,73142,112.62,10900,11280,10850,14480,7800,11140,11001.65,3.55,0,20287,11740,11440,11290,10990,10840,11365,10915,76,3340,500,7350,10,1,15268540,1673,5.54,0.39,12,0.48,1980.00,28125.00,18160,20250109,-39.65,8070,20241210,35.81,18160,-39.65,20250109,10850,1.01,20250409,18160,-39.65,20250109,8070,35.81,20241210,5.28,Y,035510,500,76 억,,542727,N,N,384,N,00,N
 20250409,150332,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10900,-240,5,-2.15,784247675,71274,109.75,10900,11280,10850,14480,7800,11140,11003.28,3.55,0,20225,11740,11440,11290,10990,10840,11365,10915,76,3340,500,7350,10,1,15268540,1664,5.51,0.39,12,0.47,1980.00,28125.00,18160,20250109,-39.98,8070,20241210,35.07,18160,-39.98,20250109,10850,0.46,20250409,18160,-39.98,20250109,8070,35.07,20241210,5.28,Y,035510,500,76 억,,542727,N,N,2221,N,00,N
 20250409,140411,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10890,-250,5,-2.24,629205885,57007,87.78,10900,11280,10870,14480,7800,11140,11037.34,3.55,0,17030,11740,11440,11290,10990,10840,11365,10915,76,3340,500,7350,10,1,15268540,1663,5.50,0.39,12,0.37,1980.00,28125.00,18160,20250109,-40.03,8070,20241210,34.94,18160,-40.03,20250109,10870,0.18,20250409,18160,-40.03,20250109,8070,34.94,20241210,5.28,Y,035510,500,76 억,,542727,N,N,2221,N,00,N
diff --git a/035600/price/prices-20250401.csv b/035600/price/prices-20250401.csv
index d1055b1533f5..c5a74bfcd86c 100644
--- a/035600/price/prices-20250401.csv
+++ b/035600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160414,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8380,290,2,3.58,562576515,67864,132.32,8170,8390,8170,10510,5670,8090,8289.76,5.63,0,13122,8190,8140,8060,8010,7930,8165,8035,140,2420,500,6140,10,1,27554434,2309,5.67,0.47,12,0.25,1478.00,17891.00,12140,20240507,-30.97,7970,20250407,5.14,9010,-6.99,20250103,7970,5.14,20250407,12140,-30.97,20240507,7970,5.14,20250407,3.13,Y,035600,500,139 억,,1551958,N,N,5400,N,00,N
+20250410,150416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8360,270,2,3.34,526267755,63526,123.86,8170,8390,8170,10510,5670,8090,8284.29,5.63,0,11469,8190,8140,8060,8010,7930,8165,8035,140,2420,500,6140,10,1,27554434,2304,5.66,0.47,12,0.23,1478.00,17891.00,12140,20240507,-31.14,7970,20250407,4.89,9010,-7.21,20250103,7970,4.89,20250407,12140,-31.14,20240507,7970,4.89,20250407,3.13,Y,035600,500,139 억,,1551958,N,N,10815,N,00,N
+20250410,140415,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8350,260,2,3.21,468312195,56598,110.36,8170,8370,8170,10510,5670,8090,8274.36,5.63,0,10444,8190,8140,8060,8010,7930,8165,8035,140,2420,500,6140,10,1,27554434,2301,5.65,0.47,12,0.21,1478.00,17891.00,12140,20240507,-31.22,7970,20250407,4.77,9010,-7.33,20250103,7970,4.77,20250407,12140,-31.22,20240507,7970,4.77,20250407,3.13,Y,035600,500,139 억,,1551958,N,N,10815,N,00,N
+20250410,130415,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8340,250,2,3.09,358984600,43490,84.80,8170,8360,8170,10510,5670,8090,8254.42,5.63,0,6797,8190,8140,8060,8010,7930,8165,8035,140,2420,500,6140,10,1,27554434,2298,5.64,0.47,12,0.16,1478.00,17891.00,12140,20240507,-31.30,7970,20250407,4.64,9010,-7.44,20250103,7970,4.64,20250407,12140,-31.30,20240507,7970,4.64,20250407,3.13,Y,035600,500,139 억,,1551958,N,N,10815,N,00,N
+20250410,120415,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8280,190,2,2.35,277801560,33713,65.73,8170,8300,8170,10510,5670,8090,8240.19,5.63,0,2496,8190,8140,8060,8010,7930,8165,8035,140,2420,500,6140,10,1,27554434,2282,5.60,0.46,12,0.12,1478.00,17891.00,12140,20240507,-31.80,7970,20250407,3.89,9010,-8.10,20250103,7970,3.89,20250407,12140,-31.80,20240507,7970,3.89,20250407,3.13,Y,035600,500,139 억,,1551958,N,N,10815,N,00,N
+20250410,110415,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8290,200,2,2.47,202713780,24649,48.06,8170,8290,8170,10510,5670,8090,8224.02,5.63,0,425,8190,8140,8060,8010,7930,8165,8035,140,2420,500,6140,10,1,27554434,2284,5.61,0.46,12,0.09,1478.00,17891.00,12140,20240507,-31.71,7970,20250407,4.02,9010,-7.99,20250103,7970,4.02,20250407,12140,-31.71,20240507,7970,4.02,20250407,3.13,Y,035600,500,139 억,,1551958,N,N,10815,N,00,N
+20250410,100415,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8220,130,2,1.61,128442780,15659,30.53,8170,8250,8170,10510,5670,8090,8202.49,5.63,0,-2011,8190,8140,8060,8010,7930,8165,8035,140,2420,500,6140,10,1,27554434,2265,5.56,0.46,12,0.06,1478.00,17891.00,12140,20240507,-32.29,7970,20250407,3.14,9010,-8.77,20250103,7970,3.14,20250407,12140,-32.29,20240507,7970,3.14,20250407,3.13,Y,035600,500,139 억,,1551958,N,N,10815,N,00,N
+20250410,090417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8200,110,2,1.36,23577070,2874,5.60,8170,8250,8170,10510,5670,8090,8203.57,5.63,0,-746,8190,8140,8060,8010,7930,8165,8035,140,2420,500,6140,10,1,27554434,2259,5.55,0.46,12,0.01,1478.00,17891.00,12140,20240507,-32.45,7970,20250407,2.89,9010,-8.99,20250103,7970,2.89,20250407,12140,-32.45,20240507,7970,2.89,20250407,3.13,Y,035600,500,139 억,,1551958,N,N,10815,N,00,N
 20250409,160413,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8090,-100,5,-1.22,411728095,51287,83.17,8010,8110,7980,10640,5740,8190,8027.91,5.71,0,-17625,8403,8296,8153,8046,7903,8350,8100,140,2450,500,6220,10,1,27554434,2229,5.47,0.45,12,0.19,1478.00,17891.00,12140,20240507,-33.36,7970,20250407,1.51,9010,-10.21,20250103,7970,1.51,20250407,12140,-33.36,20240507,7970,1.51,20250407,3.10,Y,035600,500,139 억,,1573155,N,N,10815,N,00,N
 20250409,150332,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8020,-170,5,-2.08,313005095,39019,63.27,8010,8110,7980,10640,5740,8190,8021.86,5.71,0,-13485,8403,8296,8153,8046,7903,8350,8100,140,2450,500,6220,10,1,27554434,2210,5.43,0.45,12,0.14,1478.00,17891.00,12140,20240507,-33.94,7970,20250407,0.63,9010,-10.99,20250103,7970,0.63,20250407,12140,-33.94,20240507,7970,0.63,20250407,3.10,Y,035600,500,139 억,,1573155,N,N,3596,N,00,N
 20250409,140411,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8000,-190,5,-2.32,249645655,31101,50.43,8010,8110,8000,10640,5740,8190,8026.93,5.71,0,-9679,8403,8296,8153,8046,7903,8350,8100,140,2450,500,6220,10,1,27554434,2204,5.41,0.45,12,0.11,1478.00,17891.00,12140,20240507,-34.10,7970,20250407,0.38,9010,-11.21,20250103,7970,0.38,20250407,12140,-34.10,20240507,7970,0.38,20250407,3.10,Y,035600,500,139 억,,1573155,N,N,3596,N,00,N
diff --git a/035610/price/prices-20250401.csv b/035610/price/prices-20250401.csv
index 65d72ab6562c..a5719c441cc1 100644
--- a/035610/price/prices-20250401.csv
+++ b/035610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3805,140,2,3.82,263488145,69959,175.49,3710,3815,3675,4760,2570,3665,3766.10,1.37,0,16798,3735,3700,3630,3595,3525,3717,3612,137,1095,500,2630,5,1,27345997,1041,2.82,0.47,12,0.26,1350.00,8037.00,5080,20240618,-25.10,3400,20240805,11.91,4960,-23.29,20250114,3500,8.71,20250407,5080,-25.10,20240618,3400,11.91,20240805,1.68,Y,035610,500,136 억,,375240,N,N,1581,N,00,N
+20250410,150416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,135,2,3.68,243232895,64635,162.13,3710,3800,3675,4760,2570,3665,3763.18,1.37,0,16762,3735,3700,3630,3595,3525,3717,3612,137,1095,500,2630,5,1,27345997,1039,2.81,0.47,12,0.24,1350.00,8037.00,5080,20240618,-25.20,3400,20240805,11.76,4960,-23.39,20250114,3500,8.57,20250407,5080,-25.20,20240618,3400,11.76,20240805,1.68,Y,035610,500,136 억,,375240,N,N,574,N,00,N
+20250410,140415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3795,130,2,3.55,197897200,52697,132.19,3710,3795,3675,4760,2570,3665,3755.38,1.37,0,10394,3735,3700,3630,3595,3525,3717,3612,137,1095,500,2630,5,1,27345997,1038,2.81,0.47,12,0.19,1350.00,8037.00,5080,20240618,-25.30,3400,20240805,11.62,4960,-23.49,20250114,3500,8.43,20250407,5080,-25.30,20240618,3400,11.62,20240805,1.68,Y,035610,500,136 억,,375240,N,N,574,N,00,N
+20250410,130415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3780,115,2,3.14,163349490,43568,109.29,3710,3790,3675,4760,2570,3665,3749.30,1.37,0,6296,3735,3700,3630,3595,3525,3717,3612,137,1095,500,2630,5,1,27345997,1034,2.80,0.47,12,0.16,1350.00,8037.00,5080,20240618,-25.59,3400,20240805,11.18,4960,-23.79,20250114,3500,8.00,20250407,5080,-25.59,20240618,3400,11.18,20240805,1.68,Y,035610,500,136 억,,375240,N,N,574,N,00,N
+20250410,120416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3775,110,2,3.00,154532465,41228,103.42,3710,3790,3675,4760,2570,3665,3748.24,1.37,0,6537,3735,3700,3630,3595,3525,3717,3612,137,1095,500,2630,5,1,27345997,1032,2.80,0.47,12,0.15,1350.00,8037.00,5080,20240618,-25.69,3400,20240805,11.03,4960,-23.89,20250114,3500,7.86,20250407,5080,-25.69,20240618,3400,11.03,20240805,1.68,Y,035610,500,136 억,,375240,N,N,574,N,00,N
+20250410,110415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3780,115,2,3.14,139220395,37158,93.21,3710,3790,3675,4760,2570,3665,3746.71,1.37,0,5409,3735,3700,3630,3595,3525,3717,3612,137,1095,500,2630,5,1,27345997,1034,2.80,0.47,12,0.14,1350.00,8037.00,5080,20240618,-25.59,3400,20240805,11.18,4960,-23.79,20250114,3500,8.00,20250407,5080,-25.59,20240618,3400,11.18,20240805,1.68,Y,035610,500,136 억,,375240,N,N,574,N,00,N
+20250410,100415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3755,90,2,2.46,83011620,22239,55.78,3710,3765,3675,4760,2570,3665,3732.70,1.37,0,2910,3735,3700,3630,3595,3525,3717,3612,137,1095,500,2630,5,1,27345997,1027,2.78,0.47,12,0.08,1350.00,8037.00,5080,20240618,-26.08,3400,20240805,10.44,4960,-24.29,20250114,3500,7.29,20250407,5080,-26.08,20240618,3400,10.44,20240805,1.68,Y,035610,500,136 억,,375240,N,N,574,N,00,N
+20250410,090417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,75,2,2.05,15926850,4275,10.72,3710,3745,3710,4760,2570,3665,3725.58,1.37,0,2093,3735,3700,3630,3595,3525,3717,3612,137,1095,500,2630,5,1,27345997,1023,2.77,0.47,12,0.02,1350.00,8037.00,5080,20240618,-26.38,3400,20240805,10.00,4960,-24.60,20250114,3500,6.86,20250407,5080,-26.38,20240618,3400,10.00,20240805,1.68,Y,035610,500,136 억,,375240,N,N,574,N,00,N
 20250409,160414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3665,0,3,0.00,139561595,38699,112.52,3650,3665,3560,4760,2570,3665,3606.18,1.39,0,-7996,3761,3712,3666,3617,3571,3737,3642,137,1095,500,2630,5,1,27345997,1002,2.71,0.46,12,0.14,1350.00,8037.00,5080,20240618,-27.85,3400,20240805,7.79,4960,-26.11,20250114,3500,4.71,20250407,5080,-27.85,20240618,3400,7.79,20240805,1.65,Y,035610,500,136 억,,381325,N,N,574,N,00,N
 20250409,150332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3610,-55,5,-1.50,110995335,30874,89.77,3650,3650,3560,4760,2570,3665,3595.11,1.39,0,-6538,3761,3712,3666,3617,3571,3737,3642,137,1095,500,2630,5,1,27345997,987,2.67,0.45,12,0.11,1350.00,8037.00,5080,20240618,-28.94,3400,20240805,6.18,4960,-27.22,20250114,3500,3.14,20250407,5080,-28.94,20240618,3400,6.18,20240805,1.65,Y,035610,500,136 억,,381325,N,N,472,N,00,N
 20250409,140411,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3585,-80,5,-2.18,71500725,19853,57.72,3650,3650,3570,4760,2570,3665,3601.51,1.39,0,-6624,3761,3712,3666,3617,3571,3737,3642,137,1095,500,2630,5,1,27345997,980,2.66,0.45,12,0.07,1350.00,8037.00,5080,20240618,-29.43,3400,20240805,5.44,4960,-27.72,20250114,3500,2.43,20250407,5080,-29.43,20240618,3400,5.44,20240805,1.65,Y,035610,500,136 억,,381325,N,N,472,N,00,N
diff --git a/035620/price/prices-20250401.csv b/035620/price/prices-20250401.csv
index 4df179452a4b..1c1b51722bcb 100644
--- a/035620/price/prices-20250401.csv
+++ b/035620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,391,3,2,0.77,28377081,72032,84.25,395,400,390,504,272,388,393.95,1.13,0,-631,402,395,389,382,376,392,379,372,116,500,260,1,1,74439675,291,-5.67,0.42,12,0.10,-69.00,926.00,641,20240402,-39.00,343,20241209,13.99,468,-16.45,20250124,369,5.96,20250407,622,-37.14,20240417,343,13.99,20241209,0.00,Y,035620,500,372 억,,842195,N,N,0,N,00,N
+20250410,150416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,394,6,2,1.55,27052455,68648,80.29,395,400,390,504,272,388,394.07,1.13,0,-297,402,395,389,382,376,392,379,372,116,500,260,1,1,74439675,293,-5.71,0.43,12,0.09,-69.00,926.00,641,20240402,-38.53,343,20241209,14.87,468,-15.81,20250124,369,6.78,20250407,622,-36.66,20240417,343,14.87,20241209,0.00,Y,035620,500,372 억,,842195,N,N,0,N,00,N
+20250410,140416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,395,7,2,1.80,24317897,61665,72.12,395,400,390,504,272,388,394.35,1.13,0,-382,402,395,389,382,376,392,379,372,116,500,260,1,1,74439675,294,-5.72,0.43,12,0.08,-69.00,926.00,641,20240402,-38.38,343,20241209,15.16,468,-15.60,20250124,369,7.05,20250407,622,-36.50,20240417,343,15.16,20241209,0.00,Y,035620,500,372 억,,842195,N,N,0,N,00,N
+20250410,130416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,395,7,2,1.80,23358492,59231,69.28,395,400,390,504,272,388,394.36,1.13,0,-782,402,395,389,382,376,392,379,372,116,500,260,1,1,74439675,294,-5.72,0.43,12,0.08,-69.00,926.00,641,20240402,-38.38,343,20241209,15.16,468,-15.60,20250124,369,7.05,20250407,622,-36.50,20240417,343,15.16,20241209,0.00,Y,035620,500,372 억,,842195,N,N,0,N,00,N
+20250410,120416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,8,2,2.06,22785107,57782,67.58,395,400,390,504,272,388,394.33,1.13,0,-766,402,395,389,382,376,392,379,372,116,500,260,1,1,74439675,295,-5.74,0.43,12,0.08,-69.00,926.00,641,20240402,-38.22,343,20241209,15.45,468,-15.38,20250124,369,7.32,20250407,622,-36.33,20240417,343,15.45,20241209,0.00,Y,035620,500,372 억,,842195,N,N,0,N,00,N
+20250410,110415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,9,2,2.32,22381945,56764,66.39,395,400,390,504,272,388,394.30,1.13,0,-612,402,395,389,382,376,392,379,372,116,500,260,1,1,74439675,296,-5.75,0.43,12,0.08,-69.00,926.00,641,20240402,-38.07,343,20241209,15.74,468,-15.17,20250124,369,7.59,20250407,622,-36.17,20240417,343,15.74,20241209,0.00,Y,035620,500,372 억,,842195,N,N,0,N,00,N
+20250410,100415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,393,5,2,1.29,12732925,32471,37.98,395,400,390,504,272,388,392.13,1.13,0,217,402,395,389,382,376,392,379,372,116,500,260,1,1,74439675,293,-5.70,0.42,12,0.04,-69.00,926.00,641,20240402,-38.69,343,20241209,14.58,468,-16.03,20250124,369,6.50,20250407,622,-36.82,20240417,343,14.58,20241209,0.00,Y,035620,500,372 억,,842195,N,N,0,N,00,N
+20250410,090418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,12,2,3.09,37430,94,0.11,395,400,395,504,272,388,398.19,1.13,0,0,402,395,389,382,376,392,379,372,116,500,260,1,1,74439675,298,-5.80,0.43,12,0.00,-69.00,926.00,641,20240402,-37.60,343,20241209,16.62,468,-14.53,20250124,369,8.40,20250407,622,-35.69,20240417,343,16.62,20241209,0.00,Y,035620,500,372 억,,842195,N,N,0,N,00,N
 20250409,160414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,388,-8,5,-2.02,33358087,85499,84.09,396,396,383,514,278,396,390.16,1.09,0,-2,409,402,394,387,379,406,391,372,118,500,260,1,1,74439675,289,-5.62,0.42,12,0.11,-69.00,926.00,641,20240402,-39.47,343,20241209,13.12,468,-17.09,20250124,369,5.15,20250407,623,-37.72,20240409,343,13.12,20241209,0.00,Y,035620,500,372 억,,814197,N,N,0,N,00,N
 20250409,150332,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,384,-12,5,-3.03,32673849,83733,82.35,396,396,383,514,278,396,390.21,1.09,0,488,409,402,394,387,379,406,391,372,118,500,260,1,1,74439675,286,-5.57,0.41,12,0.11,-69.00,926.00,641,20240402,-40.09,343,20241209,11.95,468,-17.95,20250124,369,4.07,20250407,623,-38.36,20240409,343,11.95,20241209,0.00,Y,035620,500,372 억,,814197,N,N,0,N,00,N
 20250409,140411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,385,-11,5,-2.78,31598691,80940,79.60,396,396,383,514,278,396,390.40,1.09,0,630,409,402,394,387,379,406,391,372,118,500,260,1,1,74439675,287,-5.58,0.42,12,0.11,-69.00,926.00,641,20240402,-39.94,343,20241209,12.24,468,-17.74,20250124,369,4.34,20250407,623,-38.20,20240409,343,12.24,20241209,0.00,Y,035620,500,372 억,,814197,N,N,0,N,00,N
diff --git a/035720/price/prices-20250401.csv b/035720/price/prices-20250401.csv
index 579c3e2800fa..7dae1f3cb0ae 100644
--- a/035720/price/prices-20250401.csv
+++ b/035720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160415,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,40000,2850,2,7.67,77454377000,1977485,106.21,39100,40000,38200,48250,26050,37150,39157.22,28.16,0,150690,40616,38882,37916,36182,35216,38400,35700,444,11100,100,28230,50,1,443721032,177488,322.58,1.75,12,0.45,124.00,22860.00,54900,20240329,-27.14,32550,20241114,22.89,46000,-13.04,20250210,35700,12.04,20250124,50600,-20.95,20240509,32550,22.89,20241114,0.70,Y,035720,100,444 억,,124968418,N,N,319826,N,00,N
+20250410,150417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38850,1700,2,4.58,49146980675,1268544,68.14,39100,39400,38200,48250,26050,37150,38742.83,28.16,0,-147636,40616,38882,37916,36182,35216,38400,35700,444,11100,100,28230,50,1,443721032,172386,313.31,1.70,12,0.29,124.00,22860.00,54900,20240329,-29.23,32550,20241114,19.35,46000,-15.54,20250210,35700,8.82,20250124,50600,-23.22,20240509,32550,19.35,20241114,0.70,Y,035720,100,444 억,,124968418,N,N,21964,N,00,N
+20250410,140416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38750,1600,2,4.31,41365516975,1067881,57.36,39100,39400,38200,48250,26050,37150,38736.07,28.16,0,-112913,40616,38882,37916,36182,35216,38400,35700,444,11100,100,28230,50,1,443721032,171942,312.50,1.70,12,0.24,124.00,22860.00,54900,20240329,-29.42,32550,20241114,19.05,46000,-15.76,20250210,35700,8.54,20250124,50600,-23.42,20240509,32550,19.05,20241114,0.70,Y,035720,100,444 억,,124968418,N,N,21964,N,00,N
+20250410,130416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38700,1550,2,4.17,34970869850,902635,48.48,39100,39400,38200,48250,26050,37150,38743.09,28.16,0,-87262,40616,38882,37916,36182,35216,38400,35700,444,11100,100,28230,50,1,443721032,171720,312.10,1.69,12,0.20,124.00,22860.00,54900,20240329,-29.51,32550,20241114,18.89,46000,-15.87,20250210,35700,8.40,20250124,50600,-23.52,20240509,32550,18.89,20241114,0.70,Y,035720,100,444 억,,124968418,N,N,21964,N,00,N
+20250410,120416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38850,1700,2,4.58,30832520250,795895,42.75,39100,39400,38200,48250,26050,37150,38739.43,28.16,0,-68292,40616,38882,37916,36182,35216,38400,35700,444,11100,100,28230,50,1,443721032,172386,313.31,1.70,12,0.18,124.00,22860.00,54900,20240329,-29.23,32550,20241114,19.35,46000,-15.54,20250210,35700,8.82,20250124,50600,-23.22,20240509,32550,19.35,20241114,0.70,Y,035720,100,444 억,,124968418,N,N,21964,N,00,N
+20250410,110416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38900,1750,2,4.71,26446914725,683082,36.69,39100,39400,38200,48250,26050,37150,38717.04,28.16,0,-47293,40616,38882,37916,36182,35216,38400,35700,444,11100,100,28230,50,1,443721032,172607,313.71,1.70,12,0.15,124.00,22860.00,54900,20240329,-29.14,32550,20241114,19.51,46000,-15.43,20250210,35700,8.96,20250124,50600,-23.12,20240509,32550,19.51,20241114,0.70,Y,035720,100,444 억,,124968418,N,N,21964,N,00,N
+20250410,100415,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38750,1600,2,4.31,21084004925,544410,29.24,39100,39400,38200,48250,26050,37150,38728.17,28.16,0,-31791,40616,38882,37916,36182,35216,38400,35700,444,11100,100,28230,50,1,443721032,171942,312.50,1.70,12,0.12,124.00,22860.00,54900,20240329,-29.42,32550,20241114,19.05,46000,-15.76,20250210,35700,8.54,20250124,50600,-23.42,20240509,32550,19.05,20241114,0.70,Y,035720,100,444 억,,124968418,N,N,21964,N,00,N
+20250410,090418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38750,1600,2,4.31,6366244200,162888,8.75,39100,39400,38600,48250,26050,37150,39083.57,28.16,0,-10115,40616,38882,37916,36182,35216,38400,35700,444,11100,100,28230,50,1,443721032,171942,312.50,1.70,12,0.04,124.00,22860.00,54900,20240329,-29.42,32550,20241114,19.05,46000,-15.76,20250210,35700,8.54,20250124,50600,-23.42,20240509,32550,19.05,20241114,0.70,Y,035720,100,444 억,,124968418,N,N,21964,N,00,N
 20250409,160414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,37150,-1900,5,-4.87,70495983950,1861781,71.93,38250,39650,36950,50700,27350,39050,37864.93,28.16,0,-183414,42350,40700,39850,38200,37350,40275,37775,444,11650,100,29670,50,1,443721032,164842,299.60,1.63,12,0.42,124.00,22860.00,55700,20240328,-33.30,32550,20241114,14.13,46000,-19.24,20250210,35700,4.06,20250124,50600,-26.58,20240509,32550,14.13,20241114,0.72,N,035720,100,444 억,,124973648,N,N,21964,N,00,N
 20250409,150333,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,37150,-1900,5,-4.87,63886034550,1683804,65.05,38250,39650,36950,50700,27350,39050,37941.49,28.16,0,-165541,42350,40700,39850,38200,37350,40275,37775,444,11650,100,29670,50,1,443721032,164842,299.60,1.63,12,0.38,124.00,22860.00,55700,20240328,-33.30,32550,20241114,14.13,46000,-19.24,20250210,35700,4.06,20250124,50600,-26.58,20240509,32550,14.13,20241114,0.72,N,035720,100,444 억,,124973648,N,N,673792,N,00,N
 20250409,140412,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,37000,-2050,5,-5.25,55675514975,1462093,56.49,38250,39650,36950,50700,27350,39050,38079.32,28.16,0,-148644,42350,40700,39850,38200,37350,40275,37775,444,11650,100,29670,50,1,443721032,164177,298.39,1.62,12,0.33,124.00,22860.00,55700,20240328,-33.57,32550,20241114,13.67,46000,-19.57,20250210,35700,3.64,20250124,50600,-26.88,20240509,32550,13.67,20241114,0.72,N,035720,100,444 억,,124973648,N,N,673792,N,00,N
diff --git a/035760/price/prices-20250401.csv b/035760/price/prices-20250401.csv
index f3cf47825451..58374556b145 100644
--- a/035760/price/prices-20250401.csv
+++ b/035760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160415,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56700,2800,2,5.19,4737678850,84844,112.22,55500,56900,53900,70000,37800,53900,55839.88,31.94,-7069,1847,58300,56100,54900,52700,51500,55500,52100,1106,16100,5000,38800,100,1,21929154,12434,-2.47,0.41,12,0.39,-22955.00,139592.00,94900,20240527,-40.25,51400,20250113,10.31,64500,-12.09,20250220,51400,10.31,20250113,94900,-40.25,20240527,51400,10.31,20250113,0.74,Y,035760,5000,1105 억,,3432565,N,N,4282,N,00,N
+20250410,150417,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56900,3000,2,5.57,3757004150,67551,89.35,55500,56900,53900,70000,37800,53900,55617.30,31.98,-3306,5193,58300,56100,54900,52700,51500,55500,52100,1106,16100,5000,38800,100,1,21929154,12478,-2.48,0.41,12,0.31,-22955.00,139592.00,94900,20240527,-40.04,51400,20250113,10.70,64500,-11.78,20250220,51400,10.70,20250113,94900,-40.04,20240527,51400,10.70,20250113,0.74,Y,035760,5000,1105 억,,3436328,N,N,7243,N,00,N
+20250410,140416,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56300,2400,2,4.45,3056456450,55189,73.00,55500,56400,53900,70000,37800,53900,55381.62,31.96,-5224,-914,58300,56100,54900,52700,51500,55500,52100,1106,16100,5000,38800,100,1,21929154,12346,-2.45,0.40,12,0.25,-22955.00,139592.00,94900,20240527,-40.67,51400,20250113,9.53,64500,-12.71,20250220,51400,9.53,20250113,94900,-40.67,20240527,51400,9.53,20250113,0.74,Y,035760,5000,1105 억,,3434410,N,N,7243,N,00,N
+20250410,130416,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55900,2000,2,3.71,2269915300,41189,54.48,55500,56000,53900,70000,37800,53900,55109.75,31.95,-6727,-6112,58300,56100,54900,52700,51500,55500,52100,1106,16100,5000,38800,100,1,21929154,12258,-2.44,0.40,12,0.19,-22955.00,139592.00,94900,20240527,-41.10,51400,20250113,8.75,64500,-13.33,20250220,51400,8.75,20250113,94900,-41.10,20240527,51400,8.75,20250113,0.74,Y,035760,5000,1105 억,,3432907,N,N,7243,N,00,N
+20250410,120417,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55500,1600,2,2.97,1887692950,34311,45.38,55500,55800,53900,70000,37800,53900,55017.14,31.93,-8695,-8906,58300,56100,54900,52700,51500,55500,52100,1106,16100,5000,38800,100,1,21929154,12171,-2.42,0.40,12,0.16,-22955.00,139592.00,94900,20240527,-41.52,51400,20250113,7.98,64500,-13.95,20250220,51400,7.98,20250113,94900,-41.52,20240527,51400,7.98,20250113,0.74,Y,035760,5000,1105 억,,3430939,N,N,7243,N,00,N
+20250410,110416,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55500,1600,2,2.97,1421298900,25903,34.26,55500,55800,53900,70000,37800,53900,54870.05,31.92,-10249,-11108,58300,56100,54900,52700,51500,55500,52100,1106,16100,5000,38800,100,1,21929154,12171,-2.42,0.40,12,0.12,-22955.00,139592.00,94900,20240527,-41.52,51400,20250113,7.98,64500,-13.95,20250220,51400,7.98,20250113,94900,-41.52,20240527,51400,7.98,20250113,0.74,Y,035760,5000,1105 억,,3429385,N,N,7243,N,00,N
+20250410,100416,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54500,600,2,1.11,907184500,16547,21.89,55500,55800,53900,70000,37800,53900,54824.71,31.93,-8849,-9910,58300,56100,54900,52700,51500,55500,52100,1106,16100,5000,38800,100,1,21929154,11951,-2.37,0.39,12,0.08,-22955.00,139592.00,94900,20240527,-42.57,51400,20250113,6.03,64500,-15.50,20250220,51400,6.03,20250113,94900,-42.57,20240527,51400,6.03,20250113,0.74,Y,035760,5000,1105 억,,3430785,N,N,7243,N,00,N
+20250410,090418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55000,1100,2,2.04,297574200,5371,7.10,55500,55800,55000,70000,37800,53900,55403.87,31.99,-2541,-3225,58300,56100,54900,52700,51500,55500,52100,1106,16100,5000,38800,100,1,21929154,12061,-2.40,0.39,12,0.02,-22955.00,139592.00,94900,20240527,-42.04,51400,20250113,7.00,64500,-14.73,20250220,51400,7.00,20250113,94900,-42.04,20240527,51400,7.00,20250113,0.74,Y,035760,5000,1105 억,,3437093,N,N,7243,N,00,N
 20250409,160414,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53900,-3600,5,-6.26,4124206800,75602,136.69,57100,57100,53700,74700,40300,57500,54551.62,32.00,-15224,-10324,61100,59300,58200,56400,55300,58750,55850,1106,17200,5000,41400,100,1,21929154,11820,-2.35,0.39,12,0.34,-22955.00,139592.00,94900,20240527,-43.20,51400,20250113,4.86,64500,-16.43,20250220,51400,4.86,20250113,94900,-43.20,20240527,51400,4.86,20250113,0.75,Y,035760,5000,1105 억,,3438540,N,N,7243,N,00,N
 20250409,150333,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54100,-3400,5,-5.91,3858101200,70667,127.77,57100,57100,53700,74700,40300,57500,54595.51,32.01,-13685,-10491,61100,59300,58200,56400,55300,58750,55850,1106,17200,5000,41400,100,1,21929154,11864,-2.36,0.39,12,0.32,-22955.00,139592.00,94900,20240527,-42.99,51400,20250113,5.25,64500,-16.12,20250220,51400,5.25,20250113,94900,-42.99,20240527,51400,5.25,20250113,0.75,Y,035760,5000,1105 억,,3440079,N,N,2722,N,00,N
 20250409,140412,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54000,-3500,5,-6.09,3386688700,61931,111.97,57100,57100,53900,74700,40300,57500,54684.87,32.03,-12214,-9434,61100,59300,58200,56400,55300,58750,55850,1106,17200,5000,41400,100,1,21929154,11842,-2.35,0.39,12,0.28,-22955.00,139592.00,94900,20240527,-43.10,51400,20250113,5.06,64500,-16.28,20250220,51400,5.06,20250113,94900,-43.10,20240527,51400,5.06,20250113,0.75,Y,035760,5000,1105 억,,3441550,N,N,2722,N,00,N
diff --git a/035810/price/prices-20250401.csv b/035810/price/prices-20250401.csv
index be77d25ddd95..a8fc7154998a 100644
--- a/035810/price/prices-20250401.csv
+++ b/035810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160416,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3010,105,2,3.61,690619044,229583,93.42,2970,3025,2970,3775,2035,2905,3008.14,4.19,0,114565,3028,2966,2933,2871,2838,2950,2855,329,870,500,2090,5,1,65145845,1961,11.53,0.29,12,0.35,261.00,10363.00,3400,20240524,-11.47,2475,20240909,21.62,3080,-2.27,20250403,2605,15.55,20250203,3400,-11.47,20240524,2475,21.62,20240909,1.65,Y,035810,500,329 억,,2732562,N,N,2,N,00,N
+20250410,150417,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3010,105,2,3.61,670652489,222948,90.72,2970,3025,2970,3775,2035,2905,3008.11,4.19,0,111179,3028,2966,2933,2871,2838,2950,2855,329,870,500,2090,5,1,65145845,1961,11.53,0.29,12,0.34,261.00,10363.00,3400,20240524,-11.47,2475,20240909,21.62,3080,-2.27,20250403,2605,15.55,20250203,3400,-11.47,20240524,2475,21.62,20240909,1.65,Y,035810,500,329 억,,2732562,N,N,0,N,00,N
+20250410,140416,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3015,110,2,3.79,619481759,205948,83.81,2970,3025,2970,3775,2035,2905,3007.95,4.19,0,106042,3028,2966,2933,2871,2838,2950,2855,329,870,500,2090,5,1,65145845,1964,11.55,0.29,12,0.32,261.00,10363.00,3400,20240524,-11.32,2475,20240909,21.82,3080,-2.11,20250403,2605,15.74,20250203,3400,-11.32,20240524,2475,21.82,20240909,1.65,Y,035810,500,329 억,,2732562,N,N,0,N,00,N
+20250410,130416,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3020,115,2,3.96,585976603,194838,79.29,2970,3025,2970,3775,2035,2905,3007.51,4.19,0,100199,3028,2966,2933,2871,2838,2950,2855,329,870,500,2090,5,1,65145845,1967,11.57,0.29,12,0.30,261.00,10363.00,3400,20240524,-11.18,2475,20240909,22.02,3080,-1.95,20250403,2605,15.93,20250203,3400,-11.18,20240524,2475,22.02,20240909,1.65,Y,035810,500,329 억,,2732562,N,N,0,N,00,N
+20250410,120417,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3020,115,2,3.96,548218818,182308,74.19,2970,3025,2970,3775,2035,2905,3007.10,4.19,0,93631,3028,2966,2933,2871,2838,2950,2855,329,870,500,2090,5,1,65145845,1967,11.57,0.29,12,0.28,261.00,10363.00,3400,20240524,-11.18,2475,20240909,22.02,3080,-1.95,20250403,2605,15.93,20250203,3400,-11.18,20240524,2475,22.02,20240909,1.65,Y,035810,500,329 억,,2732562,N,N,0,N,00,N
+20250410,110416,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3015,110,2,3.79,404205343,134590,54.77,2970,3025,2970,3775,2035,2905,3003.23,4.19,0,50952,3028,2966,2933,2871,2838,2950,2855,329,870,500,2090,5,1,65145845,1964,11.55,0.29,12,0.21,261.00,10363.00,3400,20240524,-11.32,2475,20240909,21.82,3080,-2.11,20250403,2605,15.74,20250203,3400,-11.32,20240524,2475,21.82,20240909,1.65,Y,035810,500,329 억,,2732562,N,N,0,N,00,N
+20250410,100416,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3010,105,2,3.61,317103096,105649,42.99,2970,3025,2970,3775,2035,2905,3001.48,4.19,0,33360,3028,2966,2933,2871,2838,2950,2855,329,870,500,2090,5,1,65145845,1961,11.53,0.29,12,0.16,261.00,10363.00,3400,20240524,-11.47,2475,20240909,21.62,3080,-2.27,20250403,2605,15.55,20250203,3400,-11.47,20240524,2475,21.62,20240909,1.65,Y,035810,500,329 억,,2732562,N,N,0,N,00,N
+20250410,090418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3010,105,2,3.61,74354410,24740,10.07,2970,3025,2970,3775,2035,2905,3005.43,4.19,0,10084,3028,2966,2933,2871,2838,2950,2855,329,870,500,2090,5,1,65145845,1961,11.53,0.29,12,0.04,261.00,10363.00,3400,20240524,-11.47,2475,20240909,21.62,3080,-2.27,20250403,2605,15.55,20250203,3400,-11.47,20240524,2475,21.62,20240909,1.65,Y,035810,500,329 억,,2732562,N,N,0,N,00,N
 20250409,160415,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2905,-80,5,-2.68,708531415,241058,162.51,2955,2995,2900,3880,2090,2985,2939.26,4.21,0,-11486,3048,3016,2988,2956,2928,3032,2972,329,895,500,2140,5,1,65145845,1892,11.13,0.28,12,0.37,261.00,10363.00,3400,20240524,-14.56,2475,20240909,17.37,3080,-5.68,20250403,2605,11.52,20250203,3400,-14.56,20240524,2475,17.37,20240909,1.72,Y,035810,500,329 억,,2744080,N,N,0,N,00,N
 20250409,150333,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2910,-75,5,-2.51,667146925,226825,152.91,2955,2995,2900,3880,2090,2985,2941.24,4.21,0,-16500,3048,3016,2988,2956,2928,3032,2972,329,895,500,2140,5,1,65145845,1896,11.15,0.28,12,0.35,261.00,10363.00,3400,20240524,-14.41,2475,20240909,17.58,3080,-5.52,20250403,2605,11.71,20250203,3400,-14.41,20240524,2475,17.58,20240909,1.72,Y,035810,500,329 억,,2744080,N,N,0,N,00,N
 20250409,140412,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2915,-70,5,-2.35,546405335,185272,124.90,2955,2995,2915,3880,2090,2985,2949.21,4.21,0,-24135,3048,3016,2988,2956,2928,3032,2972,329,895,500,2140,5,1,65145845,1899,11.17,0.28,12,0.28,261.00,10363.00,3400,20240524,-14.26,2475,20240909,17.78,3080,-5.36,20250403,2605,11.90,20250203,3400,-14.26,20240524,2475,17.78,20240909,1.72,Y,035810,500,329 억,,2744080,N,N,0,N,00,N
diff --git a/035890/price/prices-20250401.csv b/035890/price/prices-20250401.csv
index 90bb328204d0..5ce3e70ee303 100644
--- a/035890/price/prices-20250401.csv
+++ b/035890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160416,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1618,43,2,2.73,836580247,522753,67.69,1599,1625,1576,2045,1103,1575,1600.33,4.52,0,171836,1605,1589,1568,1552,1531,1598,1561,1149,470,500,1160,1,1,229808457,3718,2.32,0.36,12,0.23,698.00,4506.00,1680,20241218,-3.69,1190,20240805,35.97,1664,-2.76,20250114,1459,10.90,20250311,1680,-3.69,20241218,1190,35.97,20240805,0.07,Y,035890,500,1149 억,,10376092,N,N,187,N,00,N
+20250410,150417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1620,45,2,2.86,822938932,514334,66.60,1599,1625,1576,2045,1103,1575,1600.01,4.52,0,171216,1605,1589,1568,1552,1531,1598,1561,1149,470,500,1160,1,1,229808457,3723,2.32,0.36,12,0.22,698.00,4506.00,1680,20241218,-3.57,1190,20240805,36.13,1664,-2.64,20250114,1459,11.03,20250311,1680,-3.57,20241218,1190,36.13,20240805,0.07,Y,035890,500,1149 억,,10376092,N,N,2189,N,00,N
+20250410,140417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1618,43,2,2.73,750586702,469675,60.81,1599,1618,1576,2045,1103,1575,1598.10,4.52,0,152398,1605,1589,1568,1552,1531,1598,1561,1149,470,500,1160,1,1,229808457,3718,2.32,0.36,12,0.20,698.00,4506.00,1680,20241218,-3.69,1190,20240805,35.97,1664,-2.76,20250114,1459,10.90,20250311,1680,-3.69,20241218,1190,35.97,20240805,0.07,Y,035890,500,1149 억,,10376092,N,N,2189,N,00,N
+20250410,130417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1610,35,2,2.22,637589077,399674,51.75,1599,1612,1576,2045,1103,1575,1595.27,4.52,0,126034,1605,1589,1568,1552,1531,1598,1561,1149,470,500,1160,1,1,229808457,3700,2.31,0.36,12,0.17,698.00,4506.00,1680,20241218,-4.17,1190,20240805,35.29,1664,-3.25,20250114,1459,10.35,20250311,1680,-4.17,20241218,1190,35.29,20240805,0.07,Y,035890,500,1149 억,,10376092,N,N,2189,N,00,N
+20250410,120417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1597,22,2,1.40,452243769,284217,36.80,1599,1605,1576,2045,1103,1575,1591.19,4.52,0,78744,1605,1589,1568,1552,1531,1598,1561,1149,470,500,1160,1,1,229808457,3670,2.29,0.35,12,0.12,698.00,4506.00,1680,20241218,-4.94,1190,20240805,34.20,1664,-4.03,20250114,1459,9.46,20250311,1680,-4.94,20241218,1190,34.20,20240805,0.07,Y,035890,500,1149 억,,10376092,N,N,2189,N,00,N
+20250410,110416,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1596,21,2,1.33,397089634,249645,32.32,1599,1605,1576,2045,1103,1575,1590.62,4.52,0,90511,1605,1589,1568,1552,1531,1598,1561,1149,470,500,1160,1,1,229808457,3668,2.29,0.35,12,0.11,698.00,4506.00,1680,20241218,-5.00,1190,20240805,34.12,1664,-4.09,20250114,1459,9.39,20250311,1680,-5.00,20241218,1190,34.12,20240805,0.07,Y,035890,500,1149 억,,10376092,N,N,2189,N,00,N
+20250410,100416,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1595,20,2,1.27,245360927,154723,20.03,1599,1599,1576,2045,1103,1575,1585.81,4.52,0,74323,1605,1589,1568,1552,1531,1598,1561,1149,470,500,1160,1,1,229808457,3665,2.29,0.35,12,0.07,698.00,4506.00,1680,20241218,-5.06,1190,20240805,34.03,1664,-4.15,20250114,1459,9.32,20250311,1680,-5.06,20241218,1190,34.03,20240805,0.07,Y,035890,500,1149 억,,10376092,N,N,2189,N,00,N
+20250410,090419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1589,14,2,0.89,42172269,26521,3.43,1599,1599,1579,2045,1103,1575,1590.15,4.52,0,6843,1605,1589,1568,1552,1531,1598,1561,1149,470,500,1160,1,1,229808457,3652,2.28,0.35,12,0.01,698.00,4506.00,1680,20241218,-5.42,1190,20240805,33.53,1664,-4.51,20250114,1459,8.91,20250311,1680,-5.42,20241218,1190,33.53,20240805,0.07,Y,035890,500,1149 억,,10376092,N,N,2189,N,00,N
 20250409,160415,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1575,30,2,1.94,1211443122,771319,256.93,1559,1584,1547,2005,1082,1545,1570.65,4.52,0,-26310,1571,1557,1535,1521,1499,1565,1529,1149,460,500,1140,1,1,229808457,3619,2.26,0.35,12,0.34,698.00,4506.00,1680,20241218,-6.25,1190,20240805,32.35,1664,-5.35,20250114,1459,7.95,20250311,1680,-6.25,20241218,1190,32.35,20240805,0.08,Y,035890,500,1149 억,,10380510,N,N,2189,N,00,N
 20250409,150333,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1569,24,2,1.55,1174636224,747919,249.13,1559,1584,1547,2005,1082,1545,1570.58,4.52,0,-29729,1571,1557,1535,1521,1499,1565,1529,1149,460,500,1140,1,1,229808457,3606,2.25,0.35,12,0.33,698.00,4506.00,1680,20241218,-6.61,1190,20240805,31.85,1664,-5.71,20250114,1459,7.54,20250311,1680,-6.61,20241218,1190,31.85,20240805,0.08,Y,035890,500,1149 억,,10380510,N,N,0,N,00,N
 20250409,140412,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1572,27,2,1.75,874889383,557019,185.54,1559,1584,1547,2005,1082,1545,1570.72,4.52,0,-23912,1571,1557,1535,1521,1499,1565,1529,1149,460,500,1140,1,1,229808457,3613,2.25,0.35,12,0.24,698.00,4506.00,1680,20241218,-6.43,1190,20240805,32.10,1664,-5.53,20250114,1459,7.75,20250311,1680,-6.43,20241218,1190,32.10,20240805,0.08,Y,035890,500,1149 억,,10380510,N,N,0,N,00,N
diff --git a/035900/price/prices-20250401.csv b/035900/price/prices-20250401.csv
index 76a06aa3387a..797537867daf 100644
--- a/035900/price/prices-20250401.csv
+++ b/035900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160416,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59800,2400,2,4.18,25077490900,424989,93.38,59600,59900,57400,74600,40200,57400,59007.20,21.66,0,50679,61266,59332,57966,56032,54666,58650,55350,180,17200,500,41320,100,1,35532492,21248,21.74,4.33,12,1.20,2751.00,13811.00,87400,20250220,-31.58,43100,20240909,38.75,87400,-31.58,20250220,56600,5.65,20250409,87400,-31.58,20250220,43100,38.75,20240909,3.72,Y,035900,500,179 억,,7695352,N,N,31027,N,00,N
+20250410,150418,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59700,2300,2,4.01,20406696300,346864,76.21,59600,59900,57400,74600,40200,57400,58831.98,21.66,0,60086,61266,59332,57966,56032,54666,58650,55350,180,17200,500,41320,100,1,35532492,21213,21.70,4.32,12,0.98,2751.00,13811.00,87400,20250220,-31.69,43100,20240909,38.52,87400,-31.69,20250220,56600,5.48,20250409,87400,-31.69,20250220,43100,38.52,20240909,3.72,Y,035900,500,179 억,,7695352,N,N,41327,N,00,N
+20250410,140417,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59500,2100,2,3.66,17846947650,303984,66.79,59600,59600,57400,74600,40200,57400,58710.15,21.66,0,45944,61266,59332,57966,56032,54666,58650,55350,180,17200,500,41320,100,1,35532492,21142,21.63,4.31,12,0.86,2751.00,13811.00,87400,20250220,-31.92,43100,20240909,38.05,87400,-31.92,20250220,56600,5.12,20250409,87400,-31.92,20250220,43100,38.05,20240909,3.72,Y,035900,500,179 억,,7695352,N,N,41327,N,00,N
+20250410,130417,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59400,2000,2,3.48,14492710500,247475,54.37,59600,59600,57400,74600,40200,57400,58562.32,21.66,0,39305,61266,59332,57966,56032,54666,58650,55350,180,17200,500,41320,100,1,35532492,21106,21.59,4.30,12,0.70,2751.00,13811.00,87400,20250220,-32.04,43100,20240909,37.82,87400,-32.04,20250220,56600,4.95,20250409,87400,-32.04,20250220,43100,37.82,20240909,3.72,Y,035900,500,179 억,,7695352,N,N,41327,N,00,N
+20250410,120417,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59100,1700,2,2.96,12767356400,218274,47.96,59600,59600,57400,74600,40200,57400,58492.34,21.66,0,24881,61266,59332,57966,56032,54666,58650,55350,180,17200,500,41320,100,1,35532492,21000,21.48,4.28,12,0.61,2751.00,13811.00,87400,20250220,-32.38,43100,20240909,37.12,87400,-32.38,20250220,56600,4.42,20250409,87400,-32.38,20250220,43100,37.12,20240909,3.72,Y,035900,500,179 억,,7695352,N,N,41327,N,00,N
+20250410,110417,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59000,1600,2,2.79,10992239750,188247,41.36,59600,59600,57400,74600,40200,57400,58392.64,21.66,0,12312,61266,59332,57966,56032,54666,58650,55350,180,17200,500,41320,100,1,35532492,20964,21.45,4.27,12,0.53,2751.00,13811.00,87400,20250220,-32.49,43100,20240909,36.89,87400,-32.49,20250220,56600,4.24,20250409,87400,-32.49,20250220,43100,36.89,20240909,3.72,Y,035900,500,179 억,,7695352,N,N,41327,N,00,N
+20250410,100417,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58500,1100,2,1.92,8268961100,141765,31.15,59600,59600,57400,74600,40200,57400,58328.65,21.66,0,-7536,61266,59332,57966,56032,54666,58650,55350,180,17200,500,41320,100,1,35532492,20787,21.26,4.24,12,0.40,2751.00,13811.00,87400,20250220,-33.07,43100,20240909,35.73,87400,-33.07,20250220,56600,3.36,20250409,87400,-33.07,20250220,43100,35.73,20240909,3.72,Y,035900,500,179 억,,7695352,N,N,41327,N,00,N
+20250410,090419,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58900,1500,2,2.61,1401543300,23638,5.19,59600,59600,58700,74600,40200,57400,59291.96,21.66,0,-5376,61266,59332,57966,56032,54666,58650,55350,180,17200,500,41320,100,1,35532492,20929,21.41,4.26,12,0.07,2751.00,13811.00,87400,20250220,-32.61,43100,20240909,36.66,87400,-32.61,20250220,56600,4.06,20250409,87400,-32.61,20250220,43100,36.66,20240909,3.72,Y,035900,500,179 억,,7695352,N,N,41327,N,00,N
 20250409,160415,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57400,-2500,5,-4.17,26119548150,455133,195.56,59400,59900,56600,77800,42000,59900,57388.82,21.52,0,82860,62033,60966,60333,59266,58633,60650,58950,180,17900,500,43120,100,1,35532492,20396,20.87,4.16,12,1.28,2751.00,13811.00,87400,20250220,-34.32,43100,20240909,33.18,87400,-34.32,20250220,56600,1.41,20250409,87400,-34.32,20250220,43100,33.18,20240909,3.75,Y,035900,500,179 억,,7646133,N,N,41327,N,00,N
 20250409,150333,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56800,-3100,5,-5.18,23922899450,416744,179.07,59400,59900,56600,77800,42000,59900,57404.30,21.52,0,71548,62033,60966,60333,59266,58633,60650,58950,180,17900,500,43120,100,1,35532492,20182,20.65,4.11,12,1.17,2751.00,13811.00,87400,20250220,-35.01,43100,20240909,31.79,87400,-35.01,20250220,56600,0.35,20250409,87400,-35.01,20250220,43100,31.79,20240909,3.75,Y,035900,500,179 억,,7646133,N,N,34567,N,00,N
 20250409,140413,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57000,-2900,5,-4.84,20371762600,354231,152.21,59400,59900,56600,77800,42000,59900,57509.82,21.52,0,50597,62033,60966,60333,59266,58633,60650,58950,180,17900,500,43120,100,1,35532492,20254,20.72,4.13,12,1.00,2751.00,13811.00,87400,20250220,-34.78,43100,20240909,32.25,87400,-34.78,20250220,56600,0.71,20250409,87400,-34.78,20250220,43100,32.25,20240909,3.75,Y,035900,500,179 억,,7646133,N,N,34567,N,00,N
diff --git a/036000/price/prices-20250401.csv b/036000/price/prices-20250401.csv
index 4079736ebbac..13c65fcf1ab0 100644
--- a/036000/price/prices-20250401.csv
+++ b/036000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2410,85,2,3.66,100647565,41973,46.98,2370,2500,2330,3020,1630,2325,2397.91,1.75,0,8109,2505,2415,2345,2255,2185,2380,2220,116,695,500,1440,5,1,23034277,555,-6.36,0.45,12,0.18,-379.00,5301.00,3600,20241014,-33.06,1605,20240819,50.16,3295,-26.86,20250227,1850,30.27,20250102,3600,-33.06,20241014,1605,50.16,20240819,0.00,Y,036000,500,116 억,,402457,N,N,389,N,00,N
+20250410,150418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2425,100,2,4.30,97810435,40797,45.67,2370,2500,2330,3020,1630,2325,2397.49,1.75,0,7653,2505,2415,2345,2255,2185,2380,2220,116,695,500,1440,5,1,23034277,559,-6.40,0.46,12,0.18,-379.00,5301.00,3600,20241014,-32.64,1605,20240819,51.09,3295,-26.40,20250227,1850,31.08,20250102,3600,-32.64,20241014,1605,51.09,20240819,0.00,Y,036000,500,116 억,,402457,N,N,389,N,00,N
+20250410,140417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2425,100,2,4.30,59350915,24779,27.74,2370,2500,2330,3020,1630,2325,2395.21,1.75,0,2144,2505,2415,2345,2255,2185,2380,2220,116,695,500,1440,5,1,23034277,559,-6.40,0.46,12,0.11,-379.00,5301.00,3600,20241014,-32.64,1605,20240819,51.09,3295,-26.40,20250227,1850,31.08,20250102,3600,-32.64,20241014,1605,51.09,20240819,0.00,Y,036000,500,116 억,,402457,N,N,389,N,00,N
+20250410,130417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2395,70,2,3.01,48494945,20280,22.70,2370,2500,2330,3020,1630,2325,2391.27,1.75,0,867,2505,2415,2345,2255,2185,2380,2220,116,695,500,1440,5,1,23034277,552,-6.32,0.45,12,0.09,-379.00,5301.00,3600,20241014,-33.47,1605,20240819,49.22,3295,-27.31,20250227,1850,29.46,20250102,3600,-33.47,20241014,1605,49.22,20240819,0.00,Y,036000,500,116 억,,402457,N,N,389,N,00,N
+20250410,120418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2395,70,2,3.01,45743240,19121,21.40,2370,2500,2330,3020,1630,2325,2392.30,1.75,0,830,2505,2415,2345,2255,2185,2380,2220,116,695,500,1440,5,1,23034277,552,-6.32,0.45,12,0.08,-379.00,5301.00,3600,20241014,-33.47,1605,20240819,49.22,3295,-27.31,20250227,1850,29.46,20250102,3600,-33.47,20241014,1605,49.22,20240819,0.00,Y,036000,500,116 억,,402457,N,N,389,N,00,N
+20250410,110417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2410,85,2,3.66,26331960,10988,12.30,2370,2500,2365,3020,1630,2325,2396.43,1.75,0,851,2505,2415,2345,2255,2185,2380,2220,116,695,500,1440,5,1,23034277,555,-6.36,0.45,12,0.05,-379.00,5301.00,3600,20241014,-33.06,1605,20240819,50.16,3295,-26.86,20250227,1850,30.27,20250102,3600,-33.06,20241014,1605,50.16,20240819,0.00,Y,036000,500,116 억,,402457,N,N,389,N,00,N
+20250410,100417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2405,80,2,3.44,15954340,6657,7.45,2370,2500,2365,3020,1630,2325,2396.63,1.75,0,-50,2505,2415,2345,2255,2185,2380,2220,116,695,500,1440,5,1,23034277,554,-6.35,0.45,12,0.03,-379.00,5301.00,3600,20241014,-33.19,1605,20240819,49.84,3295,-27.01,20250227,1850,30.00,20250102,3600,-33.19,20241014,1605,49.84,20240819,0.00,Y,036000,500,116 억,,402457,N,N,389,N,00,N
+20250410,090419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2435,110,2,4.73,4458205,1857,2.08,2370,2500,2370,3020,1630,2325,2400.76,1.75,0,-13,2505,2415,2345,2255,2185,2380,2220,116,695,500,1440,5,1,23034277,561,-6.42,0.46,12,0.01,-379.00,5301.00,3600,20241014,-32.36,1605,20240819,51.71,3295,-26.10,20250227,1850,31.62,20250102,3600,-32.36,20241014,1605,51.71,20240819,0.00,Y,036000,500,116 억,,402457,N,N,389,N,00,N
 20250409,160415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2325,-100,5,-4.12,208000140,89325,191.41,2400,2435,2275,3150,1700,2425,2328.58,1.67,0,7159,2588,2506,2403,2321,2218,2547,2362,116,725,500,1500,5,1,23034277,536,-6.13,0.44,12,0.39,-379.00,5301.00,3600,20241014,-35.42,1605,20240819,44.86,3295,-29.44,20250227,1850,25.68,20250102,3600,-35.42,20241014,1605,44.86,20240819,0.00,Y,036000,500,116 억,,385182,N,N,389,N,00,N
 20250409,150333,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2325,-100,5,-4.12,203827005,87529,187.56,2400,2435,2275,3150,1700,2425,2328.68,1.67,0,7709,2588,2506,2403,2321,2218,2547,2362,116,725,500,1500,5,1,23034277,536,-6.13,0.44,12,0.38,-379.00,5301.00,3600,20241014,-35.42,1605,20240819,44.86,3295,-29.44,20250227,1850,25.68,20250102,3600,-35.42,20241014,1605,44.86,20240819,0.00,Y,036000,500,116 억,,385182,N,N,277,N,00,N
 20250409,140413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2335,-90,5,-3.71,151667145,64856,138.97,2400,2435,2290,3150,1700,2425,2338.52,1.67,0,5038,2588,2506,2403,2321,2218,2547,2362,116,725,500,1500,5,1,23034277,538,-6.16,0.44,12,0.28,-379.00,5301.00,3600,20241014,-35.14,1605,20240819,45.48,3295,-29.14,20250227,1850,26.22,20250102,3600,-35.14,20241014,1605,45.48,20240819,0.00,Y,036000,500,116 억,,385182,N,N,277,N,00,N
diff --git a/036010/price/prices-20250401.csv b/036010/price/prices-20250401.csv
index 330416cbf228..2b6943da6f71 100644
--- a/036010/price/prices-20250401.csv
+++ b/036010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4755,305,2,6.85,149140968,31495,102.61,4710,4785,4655,5780,3115,4450,4735.39,16.15,0,7505,4683,4566,4478,4361,4273,4522,4317,69,1330,500,3020,5,1,13292934,632,-10.86,0.59,12,0.24,-438.00,8066.00,13910,20240401,-65.82,3765,20241209,26.29,7470,-36.35,20250217,4390,8.31,20250409,12710,-62.59,20240429,3765,26.29,20241209,3.54,Y,036010,500,68 억,,2147093,N,N,0,N,00,N
+20250410,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,325,2,7.30,143851398,30384,98.99,4710,4785,4655,5780,3115,4450,4734.45,16.15,0,7100,4683,4566,4478,4361,4273,4522,4317,69,1330,500,3020,5,1,13292934,635,-10.90,0.59,12,0.23,-438.00,8066.00,13910,20240401,-65.67,3765,20241209,26.83,7470,-36.08,20250217,4390,8.77,20250409,12710,-62.43,20240429,3765,26.83,20241209,3.54,Y,036010,500,68 억,,2147093,N,N,0,N,00,N
+20250410,140417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,325,2,7.30,135460008,28625,93.26,4710,4775,4655,5780,3115,4450,4732.23,16.15,0,5085,4683,4566,4478,4361,4273,4522,4317,69,1330,500,3020,5,1,13292934,635,-10.90,0.59,12,0.22,-438.00,8066.00,13910,20240401,-65.67,3765,20241209,26.83,7470,-36.08,20250217,4390,8.77,20250409,12710,-62.43,20240429,3765,26.83,20241209,3.54,Y,036010,500,68 억,,2147093,N,N,0,N,00,N
+20250410,130418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,285,2,6.40,114393723,24193,78.82,4710,4770,4655,5780,3115,4450,4728.38,16.15,0,3524,4683,4566,4478,4361,4273,4522,4317,69,1330,500,3020,5,1,13292934,629,-10.81,0.59,12,0.18,-438.00,8066.00,13910,20240401,-65.96,3765,20241209,25.76,7470,-36.61,20250217,4390,7.86,20250409,12710,-62.75,20240429,3765,25.76,20241209,3.54,Y,036010,500,68 억,,2147093,N,N,0,N,00,N
+20250410,120418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,290,2,6.52,108055803,22856,74.47,4710,4770,4655,5780,3115,4450,4727.68,16.15,0,3384,4683,4566,4478,4361,4273,4522,4317,69,1330,500,3020,5,1,13292934,630,-10.82,0.59,12,0.17,-438.00,8066.00,13910,20240401,-65.92,3765,20241209,25.90,7470,-36.55,20250217,4390,7.97,20250409,12710,-62.71,20240429,3765,25.90,20241209,3.54,Y,036010,500,68 억,,2147093,N,N,0,N,00,N
+20250410,110417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4755,305,2,6.85,96937953,20512,66.83,4710,4770,4655,5780,3115,4450,4725.91,16.15,0,2786,4683,4566,4478,4361,4273,4522,4317,69,1330,500,3020,5,1,13292934,632,-10.86,0.59,12,0.15,-438.00,8066.00,13910,20240401,-65.82,3765,20241209,26.29,7470,-36.35,20250217,4390,8.31,20250409,12710,-62.59,20240429,3765,26.29,20241209,3.54,Y,036010,500,68 억,,2147093,N,N,0,N,00,N
+20250410,100417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,280,2,6.29,75710299,16026,52.21,4710,4770,4655,5780,3115,4450,4724.22,16.15,0,310,4683,4566,4478,4361,4273,4522,4317,69,1330,500,3020,5,1,13292934,629,-10.80,0.59,12,0.12,-438.00,8066.00,13910,20240401,-66.00,3765,20241209,25.63,7470,-36.68,20250217,4390,7.74,20250409,12710,-62.79,20240429,3765,25.63,20241209,3.54,Y,036010,500,68 억,,2147093,N,N,0,N,00,N
+20250410,090419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,310,2,6.97,31066919,6585,21.45,4710,4767,4655,5780,3115,4450,4717.83,16.15,0,1905,4683,4566,4478,4361,4273,4522,4317,69,1330,500,3020,5,1,13292934,633,-10.87,0.59,12,0.05,-438.00,8066.00,13910,20240401,-65.78,3765,20241209,26.43,7470,-36.28,20250217,4390,8.43,20250409,12710,-62.55,20240429,3765,26.43,20241209,3.54,Y,036010,500,68 억,,2147093,N,N,0,N,00,N
 20250409,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-135,5,-2.94,137965660,30689,120.82,4540,4595,4390,5960,3210,4585,4495.66,16.11,0,-5629,4728,4656,4578,4506,4428,4692,4542,69,1375,500,3110,5,1,13292934,592,-10.16,0.55,12,0.23,-438.00,8066.00,13910,20240401,-68.01,3765,20241209,18.19,7470,-40.43,20250217,4390,1.37,20250409,12710,-64.99,20240429,3765,18.19,20241209,3.60,Y,036010,500,68 억,,2141529,N,N,0,N,00,N
 20250409,150334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,-160,5,-3.49,124703020,27695,109.04,4540,4595,4390,5960,3210,4585,4502.73,16.11,0,-6144,4728,4656,4578,4506,4428,4692,4542,69,1375,500,3110,5,1,13292934,588,-10.10,0.55,12,0.21,-438.00,8066.00,13910,20240401,-68.19,3765,20241209,17.53,7470,-40.76,20250217,4390,0.80,20250409,12710,-65.18,20240429,3765,17.53,20241209,3.60,Y,036010,500,68 억,,2141529,N,N,0,N,00,N
 20250409,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-155,5,-3.38,108060545,23929,94.21,4540,4595,4430,5960,3210,4585,4515.88,16.11,0,-6163,4728,4656,4578,4506,4428,4692,4542,69,1375,500,3110,5,1,13292934,589,-10.11,0.55,12,0.18,-438.00,8066.00,13910,20240401,-68.15,3765,20241209,17.66,7470,-40.70,20250217,4430,0.00,20250409,12710,-65.15,20240429,3765,17.66,20241209,3.60,Y,036010,500,68 억,,2141529,N,N,0,N,00,N
diff --git a/036030/price/prices-20250401.csv b/036030/price/prices-20250401.csv
index 7daa0d76b3f2..2dbbf024945a 100644
--- a/036030/price/prices-20250401.csv
+++ b/036030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,170,2,4.89,119800721,33148,116.96,3530,3660,3530,4515,2435,3475,3614.12,1.92,16449,13450,3641,3557,3511,3427,3381,3535,3405,490,1040,1000,2500,5,1,49019283,1787,9.09,0.68,12,0.07,401.00,5330.00,5620,20240329,-35.14,3260,20241209,11.81,4015,-9.22,20250213,3385,7.68,20250203,5400,-32.50,20240411,3260,11.81,20241209,0.52,Y,036030,1000,490 억,,460811,N,N,0,N,00,N
+20250410,150418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,165,2,4.75,104993296,29073,102.58,3530,3660,3530,4515,2435,3475,3611.37,1.91,14724,11562,3641,3557,3511,3427,3381,3535,3405,490,1040,1000,2500,5,1,49019283,1784,9.08,0.68,12,0.06,401.00,5330.00,5620,20240329,-35.23,3260,20241209,11.66,4015,-9.34,20250213,3385,7.53,20250203,5400,-32.59,20240411,3260,11.66,20241209,0.52,Y,036030,1000,490 억,,459086,N,N,0,N,00,N
+20250410,140418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3635,160,2,4.60,98268531,27224,96.06,3530,3660,3530,4515,2435,3475,3609.63,1.91,14011,10791,3641,3557,3511,3427,3381,3535,3405,490,1040,1000,2500,5,1,49019283,1782,9.06,0.68,12,0.06,401.00,5330.00,5620,20240329,-35.32,3260,20241209,11.50,4015,-9.46,20250213,3385,7.39,20250203,5400,-32.69,20240411,3260,11.50,20241209,0.52,Y,036030,1000,490 억,,458373,N,N,0,N,00,N
+20250410,130418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3635,160,2,4.60,97439816,26996,95.25,3530,3660,3530,4515,2435,3475,3609.42,1.91,13808,10608,3641,3557,3511,3427,3381,3535,3405,490,1040,1000,2500,5,1,49019283,1782,9.06,0.68,12,0.06,401.00,5330.00,5620,20240329,-35.32,3260,20241209,11.50,4015,-9.46,20250213,3385,7.39,20250203,5400,-32.69,20240411,3260,11.50,20241209,0.52,Y,036030,1000,490 억,,458170,N,N,0,N,00,N
+20250410,120418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,170,2,4.89,95014636,26329,92.90,3530,3660,3530,4515,2435,3475,3608.74,1.91,13605,10180,3641,3557,3511,3427,3381,3535,3405,490,1040,1000,2500,5,1,49019283,1787,9.09,0.68,12,0.05,401.00,5330.00,5620,20240329,-35.14,3260,20241209,11.81,4015,-9.22,20250213,3385,7.68,20250203,5400,-32.50,20240411,3260,11.81,20241209,0.52,Y,036030,1000,490 억,,457967,N,N,0,N,00,N
+20250410,110417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,180,2,5.18,89747940,24882,87.79,3530,3660,3530,4515,2435,3475,3606.94,1.91,13502,9307,3641,3557,3511,3427,3381,3535,3405,490,1040,1000,2500,5,1,49019283,1792,9.11,0.69,12,0.05,401.00,5330.00,5620,20240329,-34.96,3260,20241209,12.12,4015,-8.97,20250213,3385,7.98,20250203,5400,-32.31,20240411,3260,12.12,20241209,0.52,Y,036030,1000,490 억,,457864,N,N,0,N,00,N
+20250410,100417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3610,135,2,3.88,52585760,14675,51.78,3530,3610,3530,4515,2435,3475,3583.36,1.89,9371,7669,3641,3557,3511,3427,3381,3535,3405,490,1040,1000,2500,5,1,49019283,1770,9.00,0.68,12,0.03,401.00,5330.00,5620,20240329,-35.77,3260,20241209,10.74,4015,-10.09,20250213,3385,6.65,20250203,5400,-33.15,20240411,3260,10.74,20241209,0.52,Y,036030,1000,490 억,,453733,N,N,0,N,00,N
+20250410,090420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3580,105,2,3.02,5173605,1449,5.11,3530,3585,3530,4515,2435,3475,3570.47,1.85,14,14,3641,3557,3511,3427,3381,3535,3405,490,1040,1000,2500,5,1,49019283,1755,8.93,0.67,12,0.00,401.00,5330.00,5620,20240329,-36.30,3260,20241209,9.82,4015,-10.83,20250213,3385,5.76,20250203,5400,-33.70,20240411,3260,9.82,20241209,0.52,Y,036030,1000,490 억,,444376,N,N,0,N,00,N
 20250409,160416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,-95,5,-2.66,99360661,28342,84.24,3575,3595,3465,4640,2500,3570,3505.77,1.85,-12394,-12393,3636,3602,3566,3532,3496,3620,3550,490,1070,1000,2570,5,1,49019283,1703,8.67,0.65,12,0.06,401.00,5330.00,5620,20240329,-38.17,3260,20241209,6.60,4015,-13.45,20250213,3385,2.66,20250203,5400,-35.65,20240409,3260,6.60,20241209,0.51,Y,036030,1000,490 억,,444362,N,N,0,N,00,N
 20250409,150334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,-95,5,-2.66,90117236,25681,76.33,3575,3595,3465,4640,2500,3570,3509.10,1.85,-12190,-11785,3636,3602,3566,3532,3496,3620,3550,490,1070,1000,2570,5,1,49019283,1703,8.67,0.65,12,0.05,401.00,5330.00,5620,20240329,-38.17,3260,20241209,6.60,4015,-13.45,20250213,3385,2.66,20250203,5400,-35.65,20240409,3260,6.60,20241209,0.51,Y,036030,1000,490 억,,444566,N,N,0,N,00,N
 20250409,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3480,-90,5,-2.52,81716361,23258,69.13,3575,3595,3470,4640,2500,3570,3513.47,1.85,-11908,-11503,3636,3602,3566,3532,3496,3620,3550,490,1070,1000,2570,5,1,49019283,1706,8.68,0.65,12,0.05,401.00,5330.00,5620,20240329,-38.08,3260,20241209,6.75,4015,-13.33,20250213,3385,2.81,20250203,5400,-35.56,20240409,3260,6.75,20241209,0.51,Y,036030,1000,490 억,,444848,N,N,0,N,00,N
diff --git a/036090/price/prices-20250401.csv b/036090/price/prices-20250401.csv
index 0d26bcb35344..7b046efe9d85 100644
--- a/036090/price/prices-20250401.csv
+++ b/036090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,643,31,2,5.07,281945029,440363,89.33,641,647,634,795,429,612,640.25,1.11,0,152100,638,625,616,603,594,620,598,592,183,500,440,1,1,118392284,761,91.86,0.63,12,0.37,7.00,1025.00,939,20241112,-31.52,606,20240805,6.11,838,-23.27,20250117,607,5.93,20250409,939,-31.52,20241112,606,6.11,20240805,2.62,Y,036090,500,591 억,,1315481,N,N,4220,N,00,N
+20250410,150419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,647,35,2,5.72,273304596,426942,86.61,641,647,634,795,429,612,640.14,1.11,0,145805,638,625,616,603,594,620,598,592,183,500,440,1,1,118392284,766,92.43,0.63,12,0.36,7.00,1025.00,939,20241112,-31.10,606,20240805,6.77,838,-22.79,20250117,607,6.59,20250409,939,-31.10,20241112,606,6.77,20240805,2.62,Y,036090,500,591 억,,1315481,N,N,3996,N,00,N
+20250410,140418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,641,29,2,4.74,249830763,390455,79.21,641,645,634,795,429,612,639.85,1.11,0,130379,638,625,616,603,594,620,598,592,183,500,440,1,1,118392284,759,91.57,0.63,12,0.33,7.00,1025.00,939,20241112,-31.74,606,20240805,5.78,838,-23.51,20250117,607,5.60,20250409,939,-31.74,20241112,606,5.78,20240805,2.62,Y,036090,500,591 억,,1315481,N,N,3996,N,00,N
+20250410,130418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,642,30,2,4.90,233123478,364457,73.93,641,645,634,795,429,612,639.65,1.11,0,110351,638,625,616,603,594,620,598,592,183,500,440,1,1,118392284,760,91.71,0.63,12,0.31,7.00,1025.00,939,20241112,-31.63,606,20240805,5.94,838,-23.39,20250117,607,5.77,20250409,939,-31.63,20241112,606,5.94,20240805,2.62,Y,036090,500,591 억,,1315481,N,N,3996,N,00,N
+20250410,120418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,642,30,2,4.90,225693944,352872,71.58,641,645,634,795,429,612,639.59,1.11,0,103275,638,625,616,603,594,620,598,592,183,500,440,1,1,118392284,760,91.71,0.63,12,0.30,7.00,1025.00,939,20241112,-31.63,606,20240805,5.94,838,-23.39,20250117,607,5.77,20250409,939,-31.63,20241112,606,5.94,20240805,2.62,Y,036090,500,591 억,,1315481,N,N,3996,N,00,N
+20250410,110418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,642,30,2,4.90,168963306,264332,53.62,641,645,634,795,429,612,639.21,1.11,0,76975,638,625,616,603,594,620,598,592,183,500,440,1,1,118392284,760,91.71,0.63,12,0.22,7.00,1025.00,939,20241112,-31.63,606,20240805,5.94,838,-23.39,20250117,607,5.77,20250409,939,-31.63,20241112,606,5.94,20240805,2.62,Y,036090,500,591 억,,1315481,N,N,3996,N,00,N
+20250410,100418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,635,23,2,3.76,116117060,181474,36.81,641,645,635,795,429,612,639.86,1.11,0,17839,638,625,616,603,594,620,598,592,183,500,440,1,1,118392284,752,90.71,0.62,12,0.15,7.00,1025.00,939,20241112,-32.37,606,20240805,4.79,838,-24.22,20250117,607,4.61,20250409,939,-32.37,20241112,606,4.79,20240805,2.62,Y,036090,500,591 억,,1315481,N,N,3996,N,00,N
+20250410,090420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,636,24,2,3.92,29758984,46435,9.42,641,643,636,795,429,612,640.87,1.11,0,-2640,638,625,616,603,594,620,598,592,183,500,440,1,1,118392284,753,90.86,0.62,12,0.04,7.00,1025.00,939,20241112,-32.27,606,20240805,4.95,838,-24.11,20250117,607,4.78,20250409,939,-32.27,20241112,606,4.95,20240805,2.62,Y,036090,500,591 억,,1315481,N,N,3996,N,00,N
 20250409,160416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,612,-11,5,-1.77,301050305,490597,68.57,623,629,607,809,437,623,613.64,1.04,0,11748,663,643,633,613,603,638,608,592,186,500,440,1,1,118392284,725,87.43,0.60,12,0.41,7.00,1025.00,939,20241112,-34.82,606,20240805,0.99,838,-26.97,20250117,607,0.82,20250409,939,-34.82,20241112,606,0.99,20240805,2.60,Y,036090,500,591 억,,1233621,N,N,3996,N,00,N
 20250409,150334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,612,-11,5,-1.77,259906388,423138,59.14,623,629,609,809,437,623,614.24,1.04,0,6123,663,643,633,613,603,638,608,592,186,500,440,1,1,118392284,725,87.43,0.60,12,0.36,7.00,1025.00,939,20241112,-34.82,606,20240805,0.99,838,-26.97,20250117,609,0.49,20250409,939,-34.82,20241112,606,0.99,20240805,2.60,Y,036090,500,591 억,,1233621,N,N,7711,N,00,N
 20250409,140414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,611,-12,5,-1.93,199729572,324454,45.35,623,629,610,809,437,623,615.59,1.04,0,-7019,663,643,633,613,603,638,608,592,186,500,440,1,1,118392284,723,87.29,0.60,12,0.27,7.00,1025.00,939,20241112,-34.93,606,20240805,0.83,838,-27.09,20250117,610,0.16,20250409,939,-34.93,20241112,606,0.83,20240805,2.60,Y,036090,500,591 억,,1233621,N,N,7711,N,00,N
diff --git a/036120/price/prices-20250401.csv b/036120/price/prices-20250401.csv
index fab466537963..279df963ba2d 100644
--- a/036120/price/prices-20250401.csv
+++ b/036120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,5,2,0.24,209880189,100346,44.82,2115,2115,2065,2720,1470,2095,2091.54,1.57,0,29346,2155,2125,2090,2060,2025,2140,2075,178,625,500,1550,5,1,35500000,746,26.92,2.51,12,0.28,78.00,838.00,3290,20240416,-36.17,1955,20241115,7.42,2525,-16.83,20250113,2040,2.94,20250328,3290,-36.17,20240416,1955,7.42,20241115,2.33,Y,036120,500,177 억,,556401,N,N,910,N,00,N
+20250410,150419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,10,2,0.48,194353205,92952,41.52,2115,2115,2065,2720,1470,2095,2090.86,1.57,0,26886,2155,2125,2090,2060,2025,2140,2075,178,625,500,1550,5,1,35500000,747,26.99,2.51,12,0.26,78.00,838.00,3290,20240416,-36.02,1955,20241115,7.67,2525,-16.63,20250113,2040,3.19,20250328,3290,-36.02,20240416,1955,7.67,20241115,2.33,Y,036120,500,177 억,,556401,N,N,15489,N,00,N
+20250410,140418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,10,2,0.48,170933845,81807,36.54,2115,2115,2065,2720,1470,2095,2089.42,1.57,0,21416,2155,2125,2090,2060,2025,2140,2075,178,625,500,1550,5,1,35500000,747,26.99,2.51,12,0.23,78.00,838.00,3290,20240416,-36.02,1955,20241115,7.67,2525,-16.63,20250113,2040,3.19,20250328,3290,-36.02,20240416,1955,7.67,20241115,2.33,Y,036120,500,177 억,,556401,N,N,15489,N,00,N
+20250410,130418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,5,2,0.24,141841490,67977,30.36,2115,2115,2065,2720,1470,2095,2086.50,1.57,0,15957,2155,2125,2090,2060,2025,2140,2075,178,625,500,1550,5,1,35500000,746,26.92,2.51,12,0.19,78.00,838.00,3290,20240416,-36.17,1955,20241115,7.42,2525,-16.83,20250113,2040,2.94,20250328,3290,-36.17,20240416,1955,7.42,20241115,2.33,Y,036120,500,177 억,,556401,N,N,15489,N,00,N
+20250410,120419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2095,0,3,0.00,119572360,57372,25.62,2115,2115,2065,2720,1470,2095,2084.00,1.57,0,10655,2155,2125,2090,2060,2025,2140,2075,178,625,500,1550,5,1,35500000,744,26.86,2.50,12,0.16,78.00,838.00,3290,20240416,-36.32,1955,20241115,7.16,2525,-17.03,20250113,2040,2.70,20250328,3290,-36.32,20240416,1955,7.16,20241115,2.33,Y,036120,500,177 억,,556401,N,N,15489,N,00,N
+20250410,110418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2095,0,3,0.00,94141875,45220,20.20,2115,2115,2065,2720,1470,2095,2081.61,1.57,0,5035,2155,2125,2090,2060,2025,2140,2075,178,625,500,1550,5,1,35500000,744,26.86,2.50,12,0.13,78.00,838.00,3290,20240416,-36.32,1955,20241115,7.16,2525,-17.03,20250113,2040,2.70,20250328,3290,-36.32,20240416,1955,7.16,20241115,2.33,Y,036120,500,177 억,,556401,N,N,15489,N,00,N
+20250410,100418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,-20,5,-0.95,83536835,40135,17.93,2115,2115,2065,2720,1470,2095,2081.11,1.57,0,3983,2155,2125,2090,2060,2025,2140,2075,178,625,500,1550,5,1,35500000,737,26.60,2.48,12,0.11,78.00,838.00,3290,20240416,-36.93,1955,20241115,6.14,2525,-17.82,20250113,2040,1.72,20250328,3290,-36.93,20240416,1955,6.14,20241115,2.33,Y,036120,500,177 억,,556401,N,N,15489,N,00,N
+20250410,090420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,-15,5,-0.72,30162710,14389,6.43,2115,2115,2070,2720,1470,2095,2096.31,1.57,0,-1580,2155,2125,2090,2060,2025,2140,2075,178,625,500,1550,5,1,35500000,738,26.67,2.48,12,0.04,78.00,838.00,3290,20240416,-36.78,1955,20241115,6.39,2525,-17.62,20250113,2040,1.96,20250328,3290,-36.78,20240416,1955,6.39,20241115,2.33,Y,036120,500,177 억,,556401,N,N,15489,N,00,N
 20250409,160417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2095,-20,5,-0.95,466710798,223840,150.09,2090,2120,2055,2745,1485,2115,2085.02,1.71,0,-58046,2185,2150,2105,2070,2025,2167,2087,178,630,500,1560,5,1,35500000,744,26.86,2.50,12,0.63,78.00,838.00,3290,20240416,-36.32,1955,20241115,7.16,2525,-17.03,20250113,2040,2.70,20250328,3290,-36.32,20240416,1955,7.16,20241115,2.39,Y,036120,500,177 억,,608717,N,N,15489,N,00,N
 20250409,150334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-15,5,-0.71,444841188,213393,143.08,2090,2120,2055,2745,1485,2115,2084.61,1.71,0,-56040,2185,2150,2105,2070,2025,2167,2087,178,630,500,1560,5,1,35500000,746,26.92,2.51,12,0.60,78.00,838.00,3290,20240416,-36.17,1955,20241115,7.42,2525,-16.83,20250113,2040,2.94,20250328,3290,-36.17,20240416,1955,7.42,20241115,2.39,Y,036120,500,177 억,,608717,N,N,1164,N,00,N
 20250409,140414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,-40,5,-1.89,400321488,192065,128.78,2090,2120,2055,2745,1485,2115,2084.30,1.71,0,-47644,2185,2150,2105,2070,2025,2167,2087,178,630,500,1560,5,1,35500000,737,26.60,2.48,12,0.54,78.00,838.00,3290,20240416,-36.93,1955,20241115,6.14,2525,-17.82,20250113,2040,1.72,20250328,3290,-36.93,20240416,1955,6.14,20241115,2.39,Y,036120,500,177 억,,608717,N,N,1164,N,00,N
diff --git a/036170/price/prices-20250401.csv b/036170/price/prices-20250401.csv
index a9199f9caf88..c48a446d0620 100644
--- a/036170/price/prices-20250401.csv
+++ b/036170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,57,2,6.64,586224617,632127,774.82,864,984,864,1116,602,859,927.44,0.62,0,35386,895,877,862,844,829,869,836,614,257,1000,600,1,1,61365626,562,10.18,0.44,12,1.03,90.00,2082.00,1070,20250318,-14.39,756,20241209,21.16,1070,-14.39,20250318,796,15.08,20250204,1070,-14.39,20250318,756,21.16,20241209,0.04,Y,036170,1000,613 억,,382687,N,N,0,N,00,N
+20250410,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,898,39,2,4.54,564980643,608790,746.21,864,984,864,1116,602,859,928.04,0.62,0,41558,895,877,862,844,829,869,836,614,257,1000,600,1,1,61365626,551,9.98,0.43,12,0.99,90.00,2082.00,1070,20250318,-16.07,756,20241209,18.78,1070,-16.07,20250318,796,12.81,20250204,1070,-16.07,20250318,756,18.78,20241209,0.04,Y,036170,1000,613 억,,382687,N,N,0,N,00,N
+20250410,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,895,36,2,4.19,546572853,588122,720.88,864,984,864,1116,602,859,929.35,0.62,0,34908,895,877,862,844,829,869,836,614,257,1000,600,1,1,61365626,549,9.94,0.43,12,0.96,90.00,2082.00,1070,20250318,-16.36,756,20241209,18.39,1070,-16.36,20250318,796,12.44,20250204,1070,-16.36,20250318,756,18.39,20241209,0.04,Y,036170,1000,613 억,,382687,N,N,0,N,00,N
+20250410,130419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,49,2,5.70,536402795,576773,706.97,864,984,864,1116,602,859,930.01,0.62,0,30688,895,877,862,844,829,869,836,614,257,1000,600,1,1,61365626,557,10.09,0.44,12,0.94,90.00,2082.00,1070,20250318,-15.14,756,20241209,20.11,1070,-15.14,20250318,796,14.07,20250204,1070,-15.14,20250318,756,20.11,20241209,0.04,Y,036170,1000,613 억,,382687,N,N,0,N,00,N
+20250410,120419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,67,2,7.80,104501722,116215,142.45,864,927,864,1116,602,859,899.21,0.62,0,9399,895,877,862,844,829,869,836,614,257,1000,600,1,1,61365626,568,10.29,0.44,12,0.19,90.00,2082.00,1070,20250318,-13.46,756,20241209,22.49,1070,-13.46,20250318,796,16.33,20250204,1070,-13.46,20250318,756,22.49,20241209,0.04,Y,036170,1000,613 억,,382687,N,N,0,N,00,N
+20250410,110418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,894,35,2,4.07,36077493,40963,50.21,864,900,864,1116,602,859,880.73,0.62,0,8361,895,877,862,844,829,869,836,614,257,1000,600,1,1,61365626,549,9.93,0.43,12,0.07,90.00,2082.00,1070,20250318,-16.45,756,20241209,18.25,1070,-16.45,20250318,796,12.31,20250204,1070,-16.45,20250318,756,18.25,20241209,0.04,Y,036170,1000,613 억,,382687,N,N,0,N,00,N
+20250410,100418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,882,23,2,2.68,24812416,28210,34.58,864,900,864,1116,602,859,879.56,0.62,0,6806,895,877,862,844,829,869,836,614,257,1000,600,1,1,61365626,541,9.80,0.42,12,0.05,90.00,2082.00,1070,20250318,-17.57,756,20241209,16.67,1070,-17.57,20250318,796,10.80,20250204,1070,-17.57,20250318,756,16.67,20241209,0.04,Y,036170,1000,613 억,,382687,N,N,0,N,00,N
+20250410,090420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,41,2,4.77,2594703,2929,3.59,864,900,864,1116,602,859,885.87,0.62,0,965,895,877,862,844,829,869,836,614,257,1000,600,1,1,61365626,552,10.00,0.43,12,0.00,90.00,2082.00,1070,20250318,-15.89,756,20241209,19.05,1070,-15.89,20250318,796,13.07,20250204,1070,-15.89,20250318,756,19.05,20241209,0.04,Y,036170,1000,613 억,,382687,N,N,0,N,00,N
 20250409,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,859,-19,5,-2.16,69765381,81582,90.99,880,880,847,1141,615,878,855.16,0.61,0,-2329,899,888,874,863,849,894,869,614,263,1000,610,1,1,61365626,527,9.54,0.41,12,0.13,90.00,2082.00,1070,20250318,-19.72,756,20241209,13.62,1070,-19.72,20250318,796,7.91,20250204,1070,-19.72,20250318,756,13.62,20241209,0.04,Y,036170,1000,613 억,,373916,N,N,0,N,00,N
 20250409,150334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,854,-24,5,-2.73,64573521,75510,84.22,880,880,850,1141,615,878,855.17,0.61,0,-206,899,888,874,863,849,894,869,614,263,1000,610,1,1,61365626,524,9.49,0.41,12,0.12,90.00,2082.00,1070,20250318,-20.19,756,20241209,12.96,1070,-20.19,20250318,796,7.29,20250204,1070,-20.19,20250318,756,12.96,20241209,0.04,Y,036170,1000,613 억,,373916,N,N,0,N,00,N
 20250409,140414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,856,-22,5,-2.51,62215459,72739,81.13,880,880,850,1141,615,878,855.32,0.61,0,-177,899,888,874,863,849,894,869,614,263,1000,610,1,1,61365626,525,9.51,0.41,12,0.12,90.00,2082.00,1070,20250318,-20.00,756,20241209,13.23,1070,-20.00,20250318,796,7.54,20250204,1070,-20.00,20250318,756,13.23,20241209,0.04,Y,036170,1000,613 억,,373916,N,N,0,N,00,N
diff --git a/036180/price/prices-20250401.csv b/036180/price/prices-20250401.csv
index 77b2fbeebd23..db2de44e4463 100644
--- a/036180/price/prices-20250401.csv
+++ b/036180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160418,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,710,20240329,-18.73,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250410,150419,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,710,20240329,-18.73,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250410,140419,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,710,20240329,-18.73,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250410,130419,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,710,20240329,-18.73,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250410,120419,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,710,20240329,-18.73,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250410,110419,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,710,20240329,-18.73,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250410,100418,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,710,20240329,-18.73,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250410,090421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,710,20240329,-18.73,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
 20250409,160417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,711,20240328,-18.85,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,653,-11.64,20240409,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
 20250409,150335,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,711,20240328,-18.85,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,653,-11.64,20240409,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
 20250409,140415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,711,20240328,-18.85,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,653,-11.64,20240409,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250401.csv b/036190/price/prices-20250401.csv
index edb737ef0cfa..96b37007ac62 100644
--- a/036190/price/prices-20250401.csv
+++ b/036190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,300,2,1.21,186181575,7422,169.07,25300,25300,24700,32200,17400,24800,25085.09,19.68,0,2669,25533,25166,24983,24616,24433,25075,24525,30,7400,500,18350,50,1,6000000,1506,3.76,0.41,12,0.12,6673.00,60570.00,33200,20240821,-24.40,23000,20240805,9.13,26050,-3.65,20250122,24400,2.87,20250106,33200,-24.40,20240821,23000,9.13,20240805,0.24,Y,036190,500,30 억,,1180610,N,N,0,N,00,N
+20250410,150420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25150,350,2,1.41,183368225,7310,166.51,25300,25300,24700,32200,17400,24800,25084.57,19.68,0,2691,25533,25166,24983,24616,24433,25075,24525,30,7400,500,18350,50,1,6000000,1509,3.77,0.42,12,0.12,6673.00,60570.00,33200,20240821,-24.25,23000,20240805,9.35,26050,-3.45,20250122,24400,3.07,20250106,33200,-24.25,20240821,23000,9.35,20240805,0.24,Y,036190,500,30 억,,1180610,N,N,0,N,00,N
+20250410,140419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,300,2,1.21,174597325,6961,158.56,25300,25300,24700,32200,17400,24800,25082.22,19.68,0,2433,25533,25166,24983,24616,24433,25075,24525,30,7400,500,18350,50,1,6000000,1506,3.76,0.41,12,0.12,6673.00,60570.00,33200,20240821,-24.40,23000,20240805,9.13,26050,-3.65,20250122,24400,2.87,20250106,33200,-24.40,20240821,23000,9.13,20240805,0.24,Y,036190,500,30 억,,1180610,N,N,0,N,00,N
+20250410,130419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25075,275,2,1.11,155404975,6196,141.14,25300,25300,24700,32200,17400,24800,25081.50,19.68,0,1792,25533,25166,24983,24616,24433,25075,24525,30,7400,500,18350,50,1,6000000,1505,3.76,0.41,12,0.10,6673.00,60570.00,33200,20240821,-24.47,23000,20240805,9.02,26050,-3.74,20250122,24400,2.77,20250106,33200,-24.47,20240821,23000,9.02,20240805,0.24,Y,036190,500,30 억,,1180610,N,N,0,N,00,N
+20250410,120420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,300,2,1.21,152367650,6075,138.38,25300,25300,24700,32200,17400,24800,25081.09,19.68,0,1807,25533,25166,24983,24616,24433,25075,24525,30,7400,500,18350,50,1,6000000,1506,3.76,0.41,12,0.10,6673.00,60570.00,33200,20240821,-24.40,23000,20240805,9.13,26050,-3.65,20250122,24400,2.87,20250106,33200,-24.40,20240821,23000,9.13,20240805,0.24,Y,036190,500,30 억,,1180610,N,N,0,N,00,N
+20250410,110419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25000,200,2,0.81,138677900,5529,125.95,25300,25300,24700,32200,17400,24800,25081.91,19.68,0,1549,25533,25166,24983,24616,24433,25075,24525,30,7400,500,18350,50,1,6000000,1500,3.75,0.41,12,0.09,6673.00,60570.00,33200,20240821,-24.70,23000,20240805,8.70,26050,-4.03,20250122,24400,2.46,20250106,33200,-24.70,20240821,23000,8.70,20240805,0.24,Y,036190,500,30 억,,1180610,N,N,0,N,00,N
+20250410,100419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25200,400,2,1.61,87185950,3465,78.93,25300,25300,25000,32200,17400,24800,25161.89,19.68,0,610,25533,25166,24983,24616,24433,25075,24525,30,7400,500,18350,50,1,6000000,1512,3.78,0.42,12,0.06,6673.00,60570.00,33200,20240821,-24.10,23000,20240805,9.57,26050,-3.26,20250122,24400,3.28,20250106,33200,-24.10,20240821,23000,9.57,20240805,0.24,Y,036190,500,30 억,,1180610,N,N,0,N,00,N
+20250410,090421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25250,450,2,1.81,26789200,1061,24.17,25300,25300,25200,32200,17400,24800,25249.01,19.68,0,-20,25533,25166,24983,24616,24433,25075,24525,30,7400,500,18350,50,1,6000000,1515,3.78,0.42,12,0.02,6673.00,60570.00,33200,20240821,-23.95,23000,20240805,9.78,26050,-3.07,20250122,24400,3.48,20250106,33200,-23.95,20240821,23000,9.78,20240805,0.24,Y,036190,500,30 억,,1180610,N,N,0,N,00,N
 20250409,160417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24800,-450,5,-1.78,109882850,4390,147.76,25050,25350,24800,32800,17700,25250,25030.26,19.62,0,1031,25483,25366,25183,25066,24883,25425,25125,30,7550,500,18680,50,1,6000000,1488,3.72,0.41,12,0.07,6673.00,60570.00,33200,20240821,-25.30,23000,20240805,7.83,26050,-4.80,20250122,24400,1.64,20250106,33200,-25.30,20240821,23000,7.83,20240805,0.24,Y,036190,500,30 억,,1177425,N,N,0,N,00,N
 20250409,150335,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24900,-350,5,-1.39,104516200,4174,140.49,25050,25350,24850,32800,17700,25250,25039.82,19.62,0,1013,25483,25366,25183,25066,24883,25425,25125,30,7550,500,18680,50,1,6000000,1494,3.73,0.41,12,0.07,6673.00,60570.00,33200,20240821,-25.00,23000,20240805,8.26,26050,-4.41,20250122,24400,2.05,20250106,33200,-25.00,20240821,23000,8.26,20240805,0.24,Y,036190,500,30 억,,1177425,N,N,0,N,00,N
 20250409,140415,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24850,-400,5,-1.58,101156900,4039,135.95,25050,25350,24850,32800,17700,25250,25045.04,19.62,0,969,25483,25366,25183,25066,24883,25425,25125,30,7550,500,18680,50,1,6000000,1491,3.72,0.41,12,0.07,6673.00,60570.00,33200,20240821,-25.15,23000,20240805,8.04,26050,-4.61,20250122,24400,1.84,20250106,33200,-25.15,20240821,23000,8.04,20240805,0.24,Y,036190,500,30 억,,1177425,N,N,0,N,00,N
diff --git a/036200/price/prices-20250401.csv b/036200/price/prices-20250401.csv
index df7e14c5529a..32fe50c2f204 100644
--- a/036200/price/prices-20250401.csv
+++ b/036200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5830,360,2,6.58,337794845,58280,72.99,5870,5900,5710,7110,3830,5470,5796.07,6.39,0,2521,5676,5572,5506,5402,5336,5540,5370,153,1640,500,3930,10,1,30664223,1788,11.50,0.77,12,0.19,507.00,7560.00,12480,20240704,-53.29,5210,20241209,11.90,7770,-24.97,20250224,5440,7.17,20250409,12480,-53.29,20240704,5210,11.90,20241209,3.43,Y,036200,500,153 억,,1959725,N,N,4854,N,00,N
+20250410,150420,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5820,350,2,6.40,318695145,55001,68.88,5870,5900,5710,7110,3830,5470,5794.35,6.39,0,1532,5676,5572,5506,5402,5336,5540,5370,153,1640,500,3930,10,1,30664223,1785,11.48,0.77,12,0.18,507.00,7560.00,12480,20240704,-53.37,5210,20241209,11.71,7770,-25.10,20250224,5440,6.99,20250409,12480,-53.37,20240704,5210,11.71,20241209,3.43,Y,036200,500,153 억,,1959725,N,N,14933,N,00,N
+20250410,140419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5800,330,2,6.03,273556435,47243,59.17,5870,5900,5710,7110,3830,5470,5790.41,6.39,0,-2192,5676,5572,5506,5402,5336,5540,5370,153,1640,500,3930,10,1,30664223,1779,11.44,0.77,12,0.15,507.00,7560.00,12480,20240704,-53.53,5210,20241209,11.32,7770,-25.35,20250224,5440,6.62,20250409,12480,-53.53,20240704,5210,11.32,20241209,3.43,Y,036200,500,153 억,,1959725,N,N,14933,N,00,N
+20250410,130419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5810,340,2,6.22,255702725,44169,55.32,5870,5900,5710,7110,3830,5470,5789.19,6.39,0,-3591,5676,5572,5506,5402,5336,5540,5370,153,1640,500,3930,10,1,30664223,1782,11.46,0.77,12,0.14,507.00,7560.00,12480,20240704,-53.45,5210,20241209,11.52,7770,-25.23,20250224,5440,6.80,20250409,12480,-53.45,20240704,5210,11.52,20241209,3.43,Y,036200,500,153 억,,1959725,N,N,14933,N,00,N
+20250410,120420,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5810,340,2,6.22,230397140,39808,49.86,5870,5900,5710,7110,3830,5470,5787.71,6.39,0,-2457,5676,5572,5506,5402,5336,5540,5370,153,1640,500,3930,10,1,30664223,1782,11.46,0.77,12,0.13,507.00,7560.00,12480,20240704,-53.45,5210,20241209,11.52,7770,-25.23,20250224,5440,6.80,20250409,12480,-53.45,20240704,5210,11.52,20241209,3.43,Y,036200,500,153 억,,1959725,N,N,14933,N,00,N
+20250410,110419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5810,340,2,6.22,170355630,29475,36.92,5870,5900,5710,7110,3830,5470,5779.67,6.39,0,-6717,5676,5572,5506,5402,5336,5540,5370,153,1640,500,3930,10,1,30664223,1782,11.46,0.77,12,0.10,507.00,7560.00,12480,20240704,-53.45,5210,20241209,11.52,7770,-25.23,20250224,5440,6.80,20250409,12480,-53.45,20240704,5210,11.52,20241209,3.43,Y,036200,500,153 억,,1959725,N,N,14933,N,00,N
+20250410,100419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5770,300,2,5.48,123689790,21401,26.80,5870,5900,5710,7110,3830,5470,5779.63,6.39,0,-8905,5676,5572,5506,5402,5336,5540,5370,153,1640,500,3930,10,1,30664223,1769,11.38,0.76,12,0.07,507.00,7560.00,12480,20240704,-53.77,5210,20241209,10.75,7770,-25.74,20250224,5440,6.07,20250409,12480,-53.77,20240704,5210,10.75,20241209,3.43,Y,036200,500,153 억,,1959725,N,N,14933,N,00,N
+20250410,090421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5870,400,2,7.31,11517190,1961,2.46,5870,5900,5860,7110,3830,5470,5873.12,6.39,0,164,5676,5572,5506,5402,5336,5540,5370,153,1640,500,3930,10,1,30664223,1800,11.58,0.78,12,0.01,507.00,7560.00,12480,20240704,-52.96,5210,20241209,12.67,7770,-24.45,20250224,5440,7.90,20250409,12480,-52.96,20240704,5210,12.67,20241209,3.43,Y,036200,500,153 억,,1959725,N,N,14933,N,00,N
 20250409,160418,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5470,-150,5,-2.67,439824310,79845,93.83,5500,5610,5440,7300,3940,5620,5508.48,6.35,0,-11837,5926,5772,5676,5522,5426,5725,5475,153,1680,500,4040,10,1,30664223,1677,10.79,0.72,12,0.26,507.00,7560.00,12480,20240704,-56.17,5210,20241209,4.99,7770,-29.60,20250224,5440,0.55,20250409,12480,-56.17,20240704,5210,4.99,20241209,3.54,Y,036200,500,153 억,,1947668,N,N,14933,N,00,N
 20250409,150335,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5460,-160,5,-2.85,422267270,76634,90.05,5500,5610,5440,7300,3940,5620,5510.18,6.35,0,-10891,5926,5772,5676,5522,5426,5725,5475,153,1680,500,4040,10,1,30664223,1674,10.77,0.72,12,0.25,507.00,7560.00,12480,20240704,-56.25,5210,20241209,4.80,7770,-29.73,20250224,5440,0.37,20250409,12480,-56.25,20240704,5210,4.80,20241209,3.54,Y,036200,500,153 억,,1947668,N,N,19531,N,00,N
 20250409,140415,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5460,-160,5,-2.85,369148970,66893,78.61,5500,5610,5440,7300,3940,5620,5518.50,6.35,0,-7429,5926,5772,5676,5522,5426,5725,5475,153,1680,500,4040,10,1,30664223,1674,10.77,0.72,12,0.22,507.00,7560.00,12480,20240704,-56.25,5210,20241209,4.80,7770,-29.73,20250224,5440,0.37,20250409,12480,-56.25,20240704,5210,4.80,20241209,3.54,Y,036200,500,153 억,,1947668,N,N,19531,N,00,N
diff --git a/036220/price/prices-20250401.csv b/036220/price/prices-20250401.csv
index 8f2ac00adeb7..1a72b8c832ae 100644
--- a/036220/price/prices-20250401.csv
+++ b/036220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12720,690,2,5.74,300296015,23912,132.85,12220,12870,12220,15630,8430,12030,12558.38,0.61,0,9406,12430,12230,12070,11870,11710,12150,11790,73,3600,500,8420,10,1,14489416,1843,0.00,0.00,12,0.17,0.00,0.00,21600,20240404,-41.11,9720,20241210,30.86,18770,-32.23,20250114,10800,17.78,20250102,21500,-40.84,20240819,9720,30.86,20241210,0.83,Y,036220,500,73 억,,88087,N,N,357,N,00,N
+20250410,150420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12810,780,2,6.48,287528485,22909,127.28,12220,12870,12220,15630,8430,12030,12550.90,0.61,0,8885,12430,12230,12070,11870,11710,12150,11790,73,3600,500,8420,10,1,14489416,1856,0.00,0.00,12,0.16,0.00,0.00,21600,20240404,-40.69,9720,20241210,31.79,18770,-31.75,20250114,10800,18.61,20250102,21500,-40.42,20240819,9720,31.79,20241210,0.83,Y,036220,500,73 억,,88087,N,N,711,N,00,N
+20250410,140420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12820,790,2,6.57,277472195,22121,122.90,12220,12870,12220,15630,8430,12030,12543.38,0.61,0,8408,12430,12230,12070,11870,11710,12150,11790,73,3600,500,8420,10,1,14489416,1858,0.00,0.00,12,0.15,0.00,0.00,21600,20240404,-40.65,9720,20241210,31.89,18770,-31.70,20250114,10800,18.70,20250102,21500,-40.37,20240819,9720,31.89,20241210,0.83,Y,036220,500,73 억,,88087,N,N,711,N,00,N
+20250410,130420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12740,710,2,5.90,263963325,21064,117.03,12220,12870,12220,15630,8430,12030,12531.49,0.61,0,7454,12430,12230,12070,11870,11710,12150,11790,73,3600,500,8420,10,1,14489416,1846,0.00,0.00,12,0.15,0.00,0.00,21600,20240404,-41.02,9720,20241210,31.07,18770,-32.13,20250114,10800,17.96,20250102,21500,-40.74,20240819,9720,31.07,20241210,0.83,Y,036220,500,73 억,,88087,N,N,711,N,00,N
+20250410,120420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12850,820,2,6.82,262545765,20953,116.41,12220,12870,12220,15630,8430,12030,12530.22,0.61,0,7479,12430,12230,12070,11870,11710,12150,11790,73,3600,500,8420,10,1,14489416,1862,0.00,0.00,12,0.14,0.00,0.00,21600,20240404,-40.51,9720,20241210,32.20,18770,-31.54,20250114,10800,18.98,20250102,21500,-40.23,20240819,9720,32.20,20241210,0.83,Y,036220,500,73 억,,88087,N,N,711,N,00,N
+20250410,110419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12670,640,2,5.32,205781740,16491,91.62,12220,12680,12220,15630,8430,12030,12478.43,0.61,0,5462,12430,12230,12070,11870,11710,12150,11790,73,3600,500,8420,10,1,14489416,1836,0.00,0.00,12,0.11,0.00,0.00,21600,20240404,-41.34,9720,20241210,30.35,18770,-32.50,20250114,10800,17.31,20250102,21500,-41.07,20240819,9720,30.35,20241210,0.83,Y,036220,500,73 억,,88087,N,N,711,N,00,N
+20250410,100419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12430,400,2,3.33,54643330,4421,24.56,12220,12460,12220,15630,8430,12030,12359.95,0.61,0,2418,12430,12230,12070,11870,11710,12150,11790,73,3600,500,8420,10,1,14489416,1801,0.00,0.00,12,0.03,0.00,0.00,21600,20240404,-42.45,9720,20241210,27.88,18770,-33.78,20250114,10800,15.09,20250102,21500,-42.19,20240819,9720,27.88,20241210,0.83,Y,036220,500,73 억,,88087,N,N,711,N,00,N
+20250410,090421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12400,370,2,3.08,27347730,2221,12.34,12220,12420,12220,15630,8430,12030,12313.25,0.61,0,1392,12430,12230,12070,11870,11710,12150,11790,73,3600,500,8420,10,1,14489416,1797,0.00,0.00,12,0.02,0.00,0.00,21600,20240404,-42.59,9720,20241210,27.57,18770,-33.94,20250114,10800,14.81,20250102,21500,-42.33,20240819,9720,27.57,20241210,0.83,Y,036220,500,73 억,,88087,N,N,711,N,00,N
 20250409,160418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12030,-290,5,-2.35,216425105,17999,99.91,12130,12270,11910,16010,8630,12320,12024.28,0.57,0,-3162,12700,12510,12350,12160,12000,12495,12145,73,3690,500,8620,10,1,14489416,1743,0.00,0.00,12,0.12,0.00,0.00,21600,20240404,-44.31,9720,20241210,23.77,18770,-35.91,20250114,10800,11.39,20250102,21500,-44.05,20240819,9720,23.77,20241210,0.83,Y,036220,500,73 억,,83049,N,N,711,N,00,N
 20250409,150335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12010,-310,5,-2.52,213073715,17720,98.36,12130,12270,11910,16010,8630,12320,12024.48,0.57,0,-3273,12700,12510,12350,12160,12000,12495,12145,73,3690,500,8620,10,1,14489416,1740,0.00,0.00,12,0.12,0.00,0.00,21600,20240404,-44.40,9720,20241210,23.56,18770,-36.01,20250114,10800,11.20,20250102,21500,-44.14,20240819,9720,23.56,20241210,0.83,Y,036220,500,73 억,,83049,N,N,583,N,00,N
 20250409,140415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12050,-270,5,-2.19,201145635,16725,92.84,12130,12270,11910,16010,8630,12320,12026.64,0.57,0,-3483,12700,12510,12350,12160,12000,12495,12145,73,3690,500,8620,10,1,14489416,1746,0.00,0.00,12,0.12,0.00,0.00,21600,20240404,-44.21,9720,20241210,23.97,18770,-35.80,20250114,10800,11.57,20250102,21500,-43.95,20240819,9720,23.97,20241210,0.83,Y,036220,500,73 억,,83049,N,N,583,N,00,N
diff --git a/036420/price/prices-20250401.csv b/036420/price/prices-20250401.csv
index 7a3193eaa2aa..d7ca3a573d06 100644
--- a/036420/price/prices-20250401.csv
+++ b/036420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160419,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7720,70,2,0.92,447334275,57585,89.57,7990,7990,7670,9940,5360,7650,7768.24,1.27,7811,10580,8156,7902,7706,7452,7256,7805,7355,963,2290,5000,5350,10,1,19262308,1487,-2.24,1.31,12,0.30,-3449.00,5893.00,14980,20240422,-48.46,7420,20250205,4.04,10600,-27.17,20250220,7420,4.04,20250205,14980,-48.46,20240422,7420,4.04,20250205,0.65,Y,036420,5000,963 억,,73199,N,N,171,N,00,N
+20250410,150421,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7800,150,2,1.96,403151325,51885,80.71,7990,7990,7670,9940,5360,7650,7770.09,1.26,7153,9190,8156,7902,7706,7452,7256,7805,7355,963,2290,5000,5350,10,1,19262308,1502,-2.26,1.32,12,0.27,-3449.00,5893.00,14980,20240422,-47.93,7420,20250205,5.12,10600,-26.42,20250220,7420,5.12,20250205,14980,-47.93,20240422,7420,5.12,20250205,0.65,Y,036420,5000,963 억,,72541,N,N,227,N,00,N
+20250410,140420,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7840,190,2,2.48,368216485,47419,73.76,7990,7990,7670,9940,5360,7650,7765.17,1.25,7120,8237,8156,7902,7706,7452,7256,7805,7355,963,2290,5000,5350,10,1,19262308,1510,-2.27,1.33,12,0.25,-3449.00,5893.00,14980,20240422,-47.66,7420,20250205,5.66,10600,-26.04,20250220,7420,5.66,20250205,14980,-47.66,20240422,7420,5.66,20250205,0.65,Y,036420,5000,963 억,,72508,N,N,227,N,00,N
+20250410,130420,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7780,130,2,1.70,320982195,41367,64.35,7990,7990,7670,9940,5360,7650,7759.38,1.21,4507,4705,8156,7902,7706,7452,7256,7805,7355,963,2290,5000,5350,10,1,19262308,1499,-2.26,1.32,12,0.21,-3449.00,5893.00,14980,20240422,-48.06,7420,20250205,4.85,10600,-26.60,20250220,7420,4.85,20250205,14980,-48.06,20240422,7420,4.85,20250205,0.65,Y,036420,5000,963 억,,69895,N,N,227,N,00,N
+20250410,120420,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7760,110,2,1.44,292960065,37752,58.72,7990,7990,7670,9940,5360,7650,7760.12,1.21,4333,4468,8156,7902,7706,7452,7256,7805,7355,963,2290,5000,5350,10,1,19262308,1495,-2.25,1.32,12,0.20,-3449.00,5893.00,14980,20240422,-48.20,7420,20250205,4.58,10600,-26.79,20250220,7420,4.58,20250205,14980,-48.20,20240422,7420,4.58,20250205,0.65,Y,036420,5000,963 억,,69721,N,N,227,N,00,N
+20250410,110420,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7800,150,2,1.96,258925115,33366,51.90,7990,7990,7670,9940,5360,7650,7760.15,1.21,4352,4487,8156,7902,7706,7452,7256,7805,7355,963,2290,5000,5350,10,1,19262308,1502,-2.26,1.32,12,0.17,-3449.00,5893.00,14980,20240422,-47.93,7420,20250205,5.12,10600,-26.42,20250220,7420,5.12,20250205,14980,-47.93,20240422,7420,5.12,20250205,0.65,Y,036420,5000,963 억,,69740,N,N,227,N,00,N
+20250410,100419,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7720,70,2,0.92,212883230,27421,42.65,7990,7990,7670,9940,5360,7650,7763.51,1.20,3925,4063,8156,7902,7706,7452,7256,7805,7355,963,2290,5000,5350,10,1,19262308,1487,-2.24,1.31,12,0.14,-3449.00,5893.00,14980,20240422,-48.46,7420,20250205,4.04,10600,-27.17,20250220,7420,4.04,20250205,14980,-48.46,20240422,7420,4.04,20250205,0.65,Y,036420,5000,963 억,,69313,N,N,227,N,00,N
+20250410,090422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7850,200,2,2.61,33772100,4268,6.64,7990,7990,7810,9940,5360,7650,7912.86,1.12,-518,-508,8156,7902,7706,7452,7256,7805,7355,963,2290,5000,5350,10,1,19262308,1512,-2.28,1.33,12,0.02,-3449.00,5893.00,14980,20240422,-47.60,7420,20250205,5.80,10600,-25.94,20250220,7420,5.80,20250205,14980,-47.60,20240422,7420,5.80,20250205,0.65,Y,036420,5000,963 억,,64870,N,N,227,N,00,N
 20250409,160418,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7650,-330,5,-4.14,491718600,64201,109.87,7870,7960,7510,10370,5590,7980,7659.05,1.13,-5698,-17634,8546,8262,8066,7782,7586,8165,7685,963,2390,5000,5580,10,1,19262308,1474,-2.22,1.30,12,0.33,-3449.00,5893.00,14980,20240422,-48.93,7420,20250205,3.10,10600,-27.83,20250220,7420,3.10,20250205,14980,-48.93,20240422,7420,3.10,20250205,0.65,Y,036420,5000,963 억,,65388,N,N,227,N,00,N
 20250409,150335,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7540,-440,5,-5.51,477051710,62263,106.55,7870,7960,7510,10370,5590,7980,7661.88,1.13,-6061,-17170,8546,8262,8066,7782,7586,8165,7685,963,2390,5000,5580,10,1,19262308,1452,-2.19,1.28,12,0.32,-3449.00,5893.00,14980,20240422,-49.67,7420,20250205,1.62,10600,-28.87,20250220,7420,1.62,20250205,14980,-49.67,20240422,7420,1.62,20250205,0.65,Y,036420,5000,963 억,,65025,N,N,73,N,00,N
 20250409,140416,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,7570,-410,5,-5.14,365944420,47554,81.38,7870,7960,7560,10370,5590,7980,7695.34,1.12,-6311,-14806,8546,8262,8066,7782,7586,8165,7685,963,2390,5000,5580,10,1,19262308,1458,-2.19,1.28,12,0.25,-3449.00,5893.00,14980,20240422,-49.47,7420,20250205,2.02,10600,-28.58,20250220,7420,2.02,20250205,14980,-49.47,20240422,7420,2.02,20250205,0.65,Y,036420,5000,963 억,,64775,N,N,73,N,00,N
diff --git a/036460/price/prices-20250401.csv b/036460/price/prices-20250401.csv
index 936ac3039937..fdd0e61bd5eb 100644
--- a/036460/price/prices-20250401.csv
+++ b/036460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160419,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35400,1700,2,5.04,18962864725,544047,82.52,34700,35400,34050,43800,23600,33700,34854.97,32.41,93031,154151,35333,34516,33633,32816,31933,34075,32375,4616,10100,5000,20890,50,1,92313000,32679,2.85,0.30,12,0.59,12422.00,118591.00,64500,20240620,-45.12,24550,20240412,44.20,42200,-16.11,20250305,29600,19.59,20250211,64500,-45.12,20240620,24550,44.20,20240412,1.39,Y,036460,5000,4615 억,,8975352,N,N,35551,N,00,N
+20250410,150421,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35250,1550,2,4.60,15604052600,449051,68.11,34700,35350,34050,43800,23600,33700,34748.96,32.45,103268,106399,35333,34516,33633,32816,31933,34075,32375,4616,10100,5000,20890,50,1,92313000,32540,2.84,0.30,12,0.49,12422.00,118591.00,64500,20240620,-45.35,24550,20240412,43.58,42200,-16.47,20250305,29600,19.09,20250211,64500,-45.35,20240620,24550,43.58,20240412,1.39,Y,036460,5000,4615 억,,8985589,N,N,18141,N,00,N
+20250410,140420,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35150,1450,2,4.30,13027732675,375743,56.99,34700,35200,34050,43800,23600,33700,34671.93,32.42,94823,94423,35333,34516,33633,32816,31933,34075,32375,4616,10100,5000,20890,50,1,92313000,32448,2.83,0.30,12,0.41,12422.00,118591.00,64500,20240620,-45.50,24550,20240412,43.18,42200,-16.71,20250305,29600,18.75,20250211,64500,-45.50,20240620,24550,43.18,20240412,1.39,Y,036460,5000,4615 억,,8977144,N,N,18141,N,00,N
+20250410,130420,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34800,1100,2,3.26,10612245625,306723,46.52,34700,35050,34050,43800,23600,33700,34598.80,32.33,70818,69008,35333,34516,33633,32816,31933,34075,32375,4616,10100,5000,20890,50,1,92313000,32125,2.80,0.29,12,0.33,12422.00,118591.00,64500,20240620,-46.05,24550,20240412,41.75,42200,-17.54,20250305,29600,17.57,20250211,64500,-46.05,20240620,24550,41.75,20240412,1.39,Y,036460,5000,4615 억,,8953139,N,N,18141,N,00,N
+20250410,120421,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34800,1100,2,3.26,9386393025,271511,41.18,34700,35050,34050,43800,23600,33700,34570.95,32.30,63041,60743,35333,34516,33633,32816,31933,34075,32375,4616,10100,5000,20890,50,1,92313000,32125,2.80,0.29,12,0.29,12422.00,118591.00,64500,20240620,-46.05,24550,20240412,41.75,42200,-17.54,20250305,29600,17.57,20250211,64500,-46.05,20240620,24550,41.75,20240412,1.39,Y,036460,5000,4615 억,,8945362,N,N,18141,N,00,N
+20250410,110420,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34700,1000,2,2.97,8265039000,239313,36.30,34700,35050,34050,43800,23600,33700,34536.53,32.31,65536,63461,35333,34516,33633,32816,31933,34075,32375,4616,10100,5000,20890,50,1,92313000,32033,2.79,0.29,12,0.26,12422.00,118591.00,64500,20240620,-46.20,24550,20240412,41.34,42200,-17.77,20250305,29600,17.23,20250211,64500,-46.20,20240620,24550,41.34,20240412,1.39,Y,036460,5000,4615 억,,8947857,N,N,18141,N,00,N
+20250410,100420,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34850,1150,2,3.41,5929839725,172286,26.13,34700,34900,34050,43800,23600,33700,34418.59,32.26,51269,49264,35333,34516,33633,32816,31933,34075,32375,4616,10100,5000,20890,50,1,92313000,32171,2.81,0.29,12,0.19,12422.00,118591.00,64500,20240620,-45.97,24550,20240412,41.96,42200,-17.42,20250305,29600,17.74,20250211,64500,-45.97,20240620,24550,41.96,20240412,1.39,Y,036460,5000,4615 억,,8933590,N,N,18141,N,00,N
+20250410,090422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34350,650,2,1.93,1057127550,30616,4.64,34700,34700,34350,43800,23600,33700,34528.62,32.05,-5249,-6192,35333,34516,33633,32816,31933,34075,32375,4616,10100,5000,20890,50,1,92313000,31710,2.77,0.29,12,0.03,12422.00,118591.00,64500,20240620,-46.74,24550,20240412,39.92,42200,-18.60,20250305,29600,16.05,20250211,64500,-46.74,20240620,24550,39.92,20240412,1.39,Y,036460,5000,4615 억,,8877072,N,N,18141,N,00,N
 20250409,160418,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33700,1200,2,3.69,22082089725,659288,192.80,34000,34450,32750,42250,22750,32500,33493.73,32.05,-39921,-46245,34266,33382,32866,31982,31466,33125,31725,4616,9750,5000,20150,50,1,92313000,31109,2.71,0.28,12,0.71,12422.00,118591.00,64500,20240620,-47.75,24550,20240412,37.27,42200,-20.14,20250305,29600,13.85,20250211,64500,-47.75,20240620,24550,37.27,20240412,1.46,Y,036460,5000,4615 억,,8875523,N,N,18141,N,00,N
 20250409,150336,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33700,1200,2,3.69,20795667275,621060,181.62,34000,34450,32750,42250,22750,32500,33484.15,32.08,-30938,-44103,34266,33382,32866,31982,31466,33125,31725,4616,9750,5000,20150,50,1,92313000,31109,2.71,0.28,12,0.67,12422.00,118591.00,64500,20240620,-47.75,24550,20240412,37.27,42200,-20.14,20250305,29600,13.85,20250211,64500,-47.75,20240620,24550,37.27,20240412,1.46,Y,036460,5000,4615 억,,8884506,N,N,3779,N,00,N
 20250409,140416,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33350,850,2,2.62,17709187925,529136,154.74,34000,34450,32750,42250,22750,32500,33468.12,32.12,-20878,-33222,34266,33382,32866,31982,31466,33125,31725,4616,9750,5000,20150,50,1,92313000,30786,2.68,0.28,12,0.57,12422.00,118591.00,64500,20240620,-48.29,24550,20240412,35.85,42200,-20.97,20250305,29600,12.67,20250211,64500,-48.29,20240620,24550,35.85,20240412,1.46,Y,036460,5000,4615 억,,8894566,N,N,3779,N,00,N
diff --git a/036480/price/prices-20250401.csv b/036480/price/prices-20250401.csv
index 05ef44e5df63..1f182e54c9d6 100644
--- a/036480/price/prices-20250401.csv
+++ b/036480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8310,340,2,4.27,130682820,15840,118.87,8290,8380,8100,10360,5580,7970,8250.10,2.02,0,7554,8156,8062,7996,7902,7836,8110,7950,19,2390,500,5730,10,1,3800000,316,-17.83,0.90,12,0.42,-466.00,9250.00,12690,20240411,-34.52,7860,20250407,5.73,10570,-21.38,20250317,7860,5.73,20250407,12690,-34.52,20240411,7860,5.73,20250407,0.41,Y,036480,500,19 억,,76645,N,N,577,N,00,N
+20250410,150421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8350,380,2,4.77,122865010,14900,111.81,8290,8380,8100,10360,5580,7970,8245.97,2.02,0,7156,8156,8062,7996,7902,7836,8110,7950,19,2390,500,5730,10,1,3800000,317,-17.92,0.90,12,0.39,-466.00,9250.00,12690,20240411,-34.20,7860,20250407,6.23,10570,-21.00,20250317,7860,6.23,20250407,12690,-34.20,20240411,7860,6.23,20250407,0.41,Y,036480,500,19 억,,76645,N,N,577,N,00,N
+20250410,140420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8270,300,2,3.76,117851890,14299,107.30,8290,8380,8100,10360,5580,7970,8241.97,2.02,0,6635,8156,8062,7996,7902,7836,8110,7950,19,2390,500,5730,10,1,3800000,314,-17.75,0.89,12,0.38,-466.00,9250.00,12690,20240411,-34.83,7860,20250407,5.22,10570,-21.76,20250317,7860,5.22,20250407,12690,-34.83,20240411,7860,5.22,20250407,0.41,Y,036480,500,19 억,,76645,N,N,577,N,00,N
+20250410,130420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,280,2,3.51,77605330,9463,71.01,8290,8290,8100,10360,5580,7970,8200.92,2.02,0,4255,8156,8062,7996,7902,7836,8110,7950,19,2390,500,5730,10,1,3800000,314,-17.70,0.89,12,0.25,-466.00,9250.00,12690,20240411,-34.99,7860,20250407,4.96,10570,-21.95,20250317,7860,4.96,20250407,12690,-34.99,20240411,7860,4.96,20250407,0.41,Y,036480,500,19 억,,76645,N,N,577,N,00,N
+20250410,120421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8270,300,2,3.76,61737420,7541,56.59,8290,8290,8100,10360,5580,7970,8186.90,2.02,0,3264,8156,8062,7996,7902,7836,8110,7950,19,2390,500,5730,10,1,3800000,314,-17.75,0.89,12,0.20,-466.00,9250.00,12690,20240411,-34.83,7860,20250407,5.22,10570,-21.76,20250317,7860,5.22,20250407,12690,-34.83,20240411,7860,5.22,20250407,0.41,Y,036480,500,19 억,,76645,N,N,577,N,00,N
+20250410,110420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8120,150,2,1.88,26504160,3255,24.43,8290,8290,8100,10360,5580,7970,8142.60,2.02,0,12,8156,8062,7996,7902,7836,8110,7950,19,2390,500,5730,10,1,3800000,309,-17.42,0.88,12,0.09,-466.00,9250.00,12690,20240411,-36.01,7860,20250407,3.31,10570,-23.18,20250317,7860,3.31,20250407,12690,-36.01,20240411,7860,3.31,20250407,0.41,Y,036480,500,19 억,,76645,N,N,577,N,00,N
+20250410,100420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8140,170,2,2.13,17058330,2095,15.72,8290,8290,8100,10360,5580,7970,8142.40,2.02,0,-542,8156,8062,7996,7902,7836,8110,7950,19,2390,500,5730,10,1,3800000,309,-17.47,0.88,12,0.06,-466.00,9250.00,12690,20240411,-35.86,7860,20250407,3.56,10570,-22.99,20250317,7860,3.56,20250407,12690,-35.86,20240411,7860,3.56,20250407,0.41,Y,036480,500,19 억,,76645,N,N,577,N,00,N
+20250410,090422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8200,230,2,2.89,2070790,252,1.89,8290,8290,8200,10360,5580,7970,8217.42,2.02,0,-210,8156,8062,7996,7902,7836,8110,7950,19,2390,500,5730,10,1,3800000,312,-17.60,0.89,12,0.01,-466.00,9250.00,12690,20240411,-35.38,7860,20250407,4.33,10570,-22.42,20250317,7860,4.33,20250407,12690,-35.38,20240411,7860,4.33,20250407,0.41,Y,036480,500,19 억,,76645,N,N,577,N,00,N
 20250409,160419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7970,-110,5,-1.36,106619670,13316,102.05,7930,8090,7930,10500,5660,8080,8006.88,2.00,0,-434,8393,8236,8093,7936,7793,8315,8015,19,2420,500,5810,10,1,3800000,303,-17.10,0.86,12,0.35,-466.00,9250.00,12690,20240411,-37.19,7860,20250407,1.40,10570,-24.60,20250317,7860,1.40,20250407,12690,-37.19,20240411,7860,1.40,20250407,0.42,Y,036480,500,19 억,,76033,N,N,577,N,00,N
 20250409,150336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7980,-100,5,-1.24,98014420,12237,93.78,7930,8090,7930,10500,5660,8080,8009.68,2.00,0,-293,8393,8236,8093,7936,7793,8315,8015,19,2420,500,5810,10,1,3800000,303,-17.12,0.86,12,0.32,-466.00,9250.00,12690,20240411,-37.12,7860,20250407,1.53,10570,-24.50,20250317,7860,1.53,20250407,12690,-37.12,20240411,7860,1.53,20250407,0.42,Y,036480,500,19 억,,76033,N,N,158,N,00,N
 20250409,140416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7970,-110,5,-1.36,87920910,10971,84.08,7930,8090,7930,10500,5660,8080,8013.94,2.00,0,-135,8393,8236,8093,7936,7793,8315,8015,19,2420,500,5810,10,1,3800000,303,-17.10,0.86,12,0.29,-466.00,9250.00,12690,20240411,-37.19,7860,20250407,1.40,10570,-24.60,20250317,7860,1.40,20250407,12690,-37.19,20240411,7860,1.40,20250407,0.42,Y,036480,500,19 억,,76033,N,N,158,N,00,N
diff --git a/036530/price/prices-20250401.csv b/036530/price/prices-20250401.csv
index a8e8d56ed3ed..2ef686b7889c 100644
--- a/036530/price/prices-20250401.csv
+++ b/036530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160420,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31400,1750,2,5.90,632375800,20615,90.40,30250,31400,29750,38500,20800,29650,30675.48,12.15,0,-6226,30516,30082,29466,29032,28416,30300,29250,84,8850,500,21340,50,1,16303886,5119,3.58,0.41,12,0.13,8767.00,77393.00,35850,20250325,-12.41,20250,20240703,55.06,35850,-12.41,20250325,21400,46.73,20250113,35850,-12.41,20250325,20250,55.06,20240703,0.19,Y,036530,500,83 억,,1981641,N,N,789,N,00,N
+20250410,150421,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31000,1350,2,4.55,579457400,18917,82.95,30250,31400,29750,38500,20800,29650,30631.57,12.15,0,-5442,30516,30082,29466,29032,28416,30300,29250,84,8850,500,21340,50,1,16303886,5054,3.54,0.40,12,0.12,8767.00,77393.00,35850,20250325,-13.53,20250,20240703,53.09,35850,-13.53,20250325,21400,44.86,20250113,35850,-13.53,20250325,20250,53.09,20240703,0.19,Y,036530,500,83 억,,1981641,N,N,299,N,00,N
+20250410,140421,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31000,1350,2,4.55,407504400,13401,58.76,30250,31350,29750,38500,20800,29650,30408.51,12.15,0,-3709,30516,30082,29466,29032,28416,30300,29250,84,8850,500,21340,50,1,16303886,5054,3.54,0.40,12,0.08,8767.00,77393.00,35850,20250325,-13.53,20250,20240703,53.09,35850,-13.53,20250325,21400,44.86,20250113,35850,-13.53,20250325,20250,53.09,20240703,0.19,Y,036530,500,83 억,,1981641,N,N,299,N,00,N
+20250410,130421,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30150,500,2,1.69,247397150,8198,35.95,30250,31350,29750,38500,20800,29650,30177.74,12.15,0,-2962,30516,30082,29466,29032,28416,30300,29250,84,8850,500,21340,50,1,16303886,4916,3.44,0.39,12,0.05,8767.00,77393.00,35850,20250325,-15.90,20250,20240703,48.89,35850,-15.90,20250325,21400,40.89,20250113,35850,-15.90,20250325,20250,48.89,20240703,0.19,Y,036530,500,83 억,,1981641,N,N,299,N,00,N
+20250410,120421,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30300,650,2,2.19,203009450,6729,29.51,30250,31350,29750,38500,20800,29650,30169.33,12.15,0,-2288,30516,30082,29466,29032,28416,30300,29250,84,8850,500,21340,50,1,16303886,4940,3.46,0.39,12,0.04,8767.00,77393.00,35850,20250325,-15.48,20250,20240703,49.63,35850,-15.48,20250325,21400,41.59,20250113,35850,-15.48,20250325,20250,49.63,20240703,0.19,Y,036530,500,83 억,,1981641,N,N,299,N,00,N
+20250410,110420,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30150,500,2,1.69,172896400,5730,25.13,30250,31350,29750,38500,20800,29650,30173.89,12.15,0,-1760,30516,30082,29466,29032,28416,30300,29250,84,8850,500,21340,50,1,16303886,4916,3.44,0.39,12,0.04,8767.00,77393.00,35850,20250325,-15.90,20250,20240703,48.89,35850,-15.90,20250325,21400,40.89,20250113,35850,-15.90,20250325,20250,48.89,20240703,0.19,Y,036530,500,83 억,,1981641,N,N,299,N,00,N
+20250410,100420,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30050,400,2,1.35,150069050,4971,21.80,30250,31350,29750,38500,20800,29650,30188.91,12.15,0,-1582,30516,30082,29466,29032,28416,30300,29250,84,8850,500,21340,50,1,16303886,4899,3.43,0.39,12,0.03,8767.00,77393.00,35850,20250325,-16.18,20250,20240703,48.40,35850,-16.18,20250325,21400,40.42,20250113,35850,-16.18,20250325,20250,48.40,20240703,0.19,Y,036530,500,83 억,,1981641,N,N,299,N,00,N
+20250410,090422,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30450,800,2,2.70,49179550,1634,7.17,30250,31350,29750,38500,20800,29650,30097.64,12.15,0,-280,30516,30082,29466,29032,28416,30300,29250,84,8850,500,21340,50,1,16303886,4965,3.47,0.39,12,0.01,8767.00,77393.00,35850,20250325,-15.06,20250,20240703,50.37,35850,-15.06,20250325,21400,42.29,20250113,35850,-15.06,20250325,20250,50.37,20240703,0.19,Y,036530,500,83 억,,1981641,N,N,299,N,00,N
 20250409,160419,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,29650,300,2,1.02,668282325,22801,71.86,29150,29900,28850,38150,20550,29350,29309.34,12.15,0,4138,32416,30882,29966,28432,27516,30425,27975,84,8800,500,21130,50,1,16303886,4834,3.38,0.38,12,0.14,8767.00,77393.00,35850,20250325,-17.29,20250,20240703,46.42,35850,-17.29,20250325,21400,38.55,20250113,35850,-17.29,20250325,20250,46.42,20240703,0.18,Y,036530,500,83 억,,1980691,N,N,299,N,00,N
 20250409,150336,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,29350,0,3,0.00,603724825,20623,65.00,29150,29800,28850,38150,20550,29350,29274.35,12.15,0,4465,32416,30882,29966,28432,27516,30425,27975,84,8800,500,21130,50,1,16303886,4785,3.35,0.38,12,0.13,8767.00,77393.00,35850,20250325,-18.13,20250,20240703,44.94,35850,-18.13,20250325,21400,37.15,20250113,35850,-18.13,20250325,20250,44.94,20240703,0.18,Y,036530,500,83 억,,1980691,N,N,376,N,00,N
 20250409,140416,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,29100,-250,5,-0.85,501063675,17115,53.94,29150,29800,28850,38150,20550,29350,29276.29,12.15,0,3375,32416,30882,29966,28432,27516,30425,27975,84,8800,500,21130,50,1,16303886,4744,3.32,0.38,12,0.10,8767.00,77393.00,35850,20250325,-18.83,20250,20240703,43.70,35850,-18.83,20250325,21400,35.98,20250113,35850,-18.83,20250325,20250,43.70,20240703,0.18,Y,036530,500,83 억,,1980691,N,N,376,N,00,N
diff --git a/036540/price/prices-20250401.csv b/036540/price/prices-20250401.csv
index f2e49dc6769a..a6e57c1ee32b 100644
--- a/036540/price/prices-20250401.csv
+++ b/036540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160420,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2795,220,2,8.54,2334621322,845260,195.39,2775,2820,2690,3345,1805,2575,2762.01,3.59,0,-58109,2705,2640,2595,2530,2485,2617,2507,825,770,500,1900,5,1,164460303,4597,21.50,0.92,12,0.51,130.00,3033.00,6430,20240402,-56.53,2550,20250409,9.61,3865,-27.68,20250207,2550,9.61,20250409,6130,-54.40,20240412,2550,9.61,20250409,2.37,Y,036540,500,824 억,,5900314,N,N,38901,N,00,N
+20250410,150422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2760,185,2,7.18,1594548832,580183,134.12,2775,2820,2690,3345,1805,2575,2748.35,3.59,0,-4802,2705,2640,2595,2530,2485,2617,2507,825,770,500,1900,5,1,164460303,4539,21.23,0.91,12,0.35,130.00,3033.00,6430,20240402,-57.08,2550,20250409,8.24,3865,-28.59,20250207,2550,8.24,20250409,6130,-54.98,20240412,2550,8.24,20250409,2.37,Y,036540,500,824 억,,5900314,N,N,69173,N,00,N
+20250410,140421,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2765,190,2,7.38,1479384587,538563,124.50,2775,2820,2690,3345,1805,2575,2746.91,3.59,0,-11999,2705,2640,2595,2530,2485,2617,2507,825,770,500,1900,5,1,164460303,4547,21.27,0.91,12,0.33,130.00,3033.00,6430,20240402,-57.00,2550,20250409,8.43,3865,-28.46,20250207,2550,8.43,20250409,6130,-54.89,20240412,2550,8.43,20250409,2.37,Y,036540,500,824 억,,5900314,N,N,69173,N,00,N
+20250410,130421,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2760,185,2,7.18,1337320517,487117,112.60,2775,2820,2690,3345,1805,2575,2745.38,3.59,0,-201,2705,2640,2595,2530,2485,2617,2507,825,770,500,1900,5,1,164460303,4539,21.23,0.91,12,0.30,130.00,3033.00,6430,20240402,-57.08,2550,20250409,8.24,3865,-28.59,20250207,2550,8.24,20250409,6130,-54.98,20240412,2550,8.24,20250409,2.37,Y,036540,500,824 억,,5900314,N,N,69173,N,00,N
+20250410,120422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2755,180,2,6.99,1236938162,450544,104.15,2775,2820,2690,3345,1805,2575,2745.43,3.59,0,-965,2705,2640,2595,2530,2485,2617,2507,825,770,500,1900,5,1,164460303,4531,21.19,0.91,12,0.27,130.00,3033.00,6430,20240402,-57.15,2550,20250409,8.04,3865,-28.72,20250207,2550,8.04,20250409,6130,-55.06,20240412,2550,8.04,20250409,2.37,Y,036540,500,824 억,,5900314,N,N,69173,N,00,N
+20250410,110421,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2740,165,2,6.41,1040494815,379117,87.64,2775,2820,2690,3345,1805,2575,2744.52,3.59,0,-18105,2705,2640,2595,2530,2485,2617,2507,825,770,500,1900,5,1,164460303,4506,21.08,0.90,12,0.23,130.00,3033.00,6430,20240402,-57.39,2550,20250409,7.45,3865,-29.11,20250207,2550,7.45,20250409,6130,-55.30,20240412,2550,7.45,20250409,2.37,Y,036540,500,824 억,,5900314,N,N,69173,N,00,N
+20250410,100420,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2700,125,2,4.85,782748875,284401,65.74,2775,2820,2690,3345,1805,2575,2752.27,3.59,0,-19720,2705,2640,2595,2530,2485,2617,2507,825,770,500,1900,5,1,164460303,4440,20.77,0.89,12,0.17,130.00,3033.00,6430,20240402,-58.01,2550,20250409,5.88,3865,-30.14,20250207,2550,5.88,20250409,6130,-55.95,20240412,2550,5.88,20250409,2.37,Y,036540,500,824 억,,5900314,N,N,69173,N,00,N
+20250410,090423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2760,185,2,7.18,251941745,90486,20.92,2775,2820,2750,3345,1805,2575,2784.32,3.59,0,-12867,2705,2640,2595,2530,2485,2617,2507,825,770,500,1900,5,1,164460303,4539,21.23,0.91,12,0.06,130.00,3033.00,6430,20240402,-57.08,2550,20250409,8.24,3865,-28.59,20250207,2550,8.24,20250409,6130,-54.98,20240412,2550,8.24,20250409,2.37,Y,036540,500,824 억,,5900314,N,N,69173,N,00,N
 20250409,160419,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,2575,-70,5,-2.65,1121980695,432595,110.41,2620,2660,2550,3435,1855,2645,2593.66,3.66,0,-117555,2785,2715,2680,2610,2575,2697,2592,825,790,500,1950,5,1,164460303,4235,19.81,0.85,12,0.26,130.00,3033.00,6430,20240402,-59.95,2550,20250409,0.98,3865,-33.38,20250207,2550,0.98,20250409,6130,-57.99,20240412,2550,0.98,20250409,2.38,Y,036540,500,824 억,,6025795,N,N,69173,N,00,N
 20250409,150336,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,2580,-65,5,-2.46,995535105,383520,97.88,2620,2660,2550,3435,1855,2645,2595.78,3.66,0,-116445,2785,2715,2680,2610,2575,2697,2592,825,790,500,1950,5,1,164460303,4243,19.85,0.85,12,0.23,130.00,3033.00,6430,20240402,-59.88,2550,20250409,1.18,3865,-33.25,20250207,2550,1.18,20250409,6130,-57.91,20240412,2550,1.18,20250409,2.38,Y,036540,500,824 억,,6025795,N,N,30307,N,00,N
 20250409,140417,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,2570,-75,5,-2.84,817016858,313974,80.13,2620,2660,2565,3435,1855,2645,2602.18,3.66,0,-89556,2785,2715,2680,2610,2575,2697,2592,825,790,500,1950,5,1,164460303,4227,19.77,0.85,12,0.19,130.00,3033.00,6430,20240402,-60.03,2565,20250409,0.19,3865,-33.51,20250207,2565,0.19,20250409,6130,-58.08,20240412,2565,0.19,20250409,2.38,Y,036540,500,824 억,,6025795,N,N,30307,N,00,N
diff --git a/036560/price/prices-20250401.csv b/036560/price/prices-20250401.csv
index 638044e904e0..918c329f130a 100644
--- a/036560/price/prices-20250401.csv
+++ b/036560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10790,380,2,3.65,109694690,10163,88.47,10710,10890,10700,13530,7290,10410,10793.53,6.04,0,3425,10836,10622,10466,10252,10096,10730,10360,79,3120,500,6450,10,1,15750000,1699,8.85,0.35,12,0.06,1219.00,30627.00,36700,20241007,-70.60,8770,20240805,23.03,14660,-26.40,20250310,10260,5.17,20250407,36700,-70.60,20241007,8770,23.03,20240805,0.05,Y,036560,500,78 억,,951382,N,N,104,N,00,N
+20250410,150422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10820,410,2,3.94,102433200,9491,82.62,10710,10890,10700,13530,7290,10410,10792.67,6.04,0,3243,10836,10622,10466,10252,10096,10730,10360,79,3120,500,6450,10,1,15750000,1704,8.88,0.35,12,0.06,1219.00,30627.00,36700,20241007,-70.52,8770,20240805,23.38,14660,-26.19,20250310,10260,5.46,20250407,36700,-70.52,20241007,8770,23.38,20240805,0.05,Y,036560,500,78 억,,951382,N,N,24,N,00,N
+20250410,140421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,390,2,3.75,94390680,8748,76.16,10710,10890,10700,13530,7290,10410,10789.97,6.04,0,3018,10836,10622,10466,10252,10096,10730,10360,79,3120,500,6450,10,1,15750000,1701,8.86,0.35,12,0.06,1219.00,30627.00,36700,20241007,-70.57,8770,20240805,23.15,14660,-26.33,20250310,10260,5.26,20250407,36700,-70.57,20241007,8770,23.15,20240805,0.05,Y,036560,500,78 억,,951382,N,N,24,N,00,N
+20250410,130421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10860,450,2,4.32,88294240,8184,71.25,10710,10890,10700,13530,7290,10410,10788.64,6.04,0,2806,10836,10622,10466,10252,10096,10730,10360,79,3120,500,6450,10,1,15750000,1710,8.91,0.35,12,0.05,1219.00,30627.00,36700,20241007,-70.41,8770,20240805,23.83,14660,-25.92,20250310,10260,5.85,20250407,36700,-70.41,20241007,8770,23.83,20240805,0.05,Y,036560,500,78 억,,951382,N,N,24,N,00,N
+20250410,120422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,440,2,4.23,79550750,7376,64.21,10710,10890,10700,13530,7290,10410,10785.08,6.04,0,2679,10836,10622,10466,10252,10096,10730,10360,79,3120,500,6450,10,1,15750000,1709,8.90,0.35,12,0.05,1219.00,30627.00,36700,20241007,-70.44,8770,20240805,23.72,14660,-25.99,20250310,10260,5.75,20250407,36700,-70.44,20241007,8770,23.72,20240805,0.05,Y,036560,500,78 억,,951382,N,N,24,N,00,N
+20250410,110421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,440,2,4.23,62799220,5834,50.79,10710,10870,10700,13530,7290,10410,10764.35,6.04,0,2035,10836,10622,10466,10252,10096,10730,10360,79,3120,500,6450,10,1,15750000,1709,8.90,0.35,12,0.04,1219.00,30627.00,36700,20241007,-70.44,8770,20240805,23.72,14660,-25.99,20250310,10260,5.75,20250407,36700,-70.44,20241007,8770,23.72,20240805,0.05,Y,036560,500,78 억,,951382,N,N,24,N,00,N
+20250410,100421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10780,370,2,3.55,45981840,4279,37.25,10710,10870,10700,13530,7290,10410,10745.93,6.04,0,1237,10836,10622,10466,10252,10096,10730,10360,79,3120,500,6450,10,1,15750000,1698,8.84,0.35,12,0.03,1219.00,30627.00,36700,20241007,-70.63,8770,20240805,22.92,14660,-26.47,20250310,10260,5.07,20250407,36700,-70.63,20241007,8770,22.92,20240805,0.05,Y,036560,500,78 억,,951382,N,N,24,N,00,N
+20250410,090423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10710,300,2,2.88,17555630,1634,14.22,10710,10820,10710,13530,7290,10410,10743.96,6.04,0,618,10836,10622,10466,10252,10096,10730,10360,79,3120,500,6450,10,1,15750000,1687,8.79,0.35,12,0.01,1219.00,30627.00,36700,20241007,-70.82,8770,20240805,22.12,14660,-26.94,20250310,10260,4.39,20250407,36700,-70.82,20241007,8770,22.12,20240805,0.05,Y,036560,500,78 억,,951382,N,N,24,N,00,N
 20250409,160419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,30,2,0.29,120520260,11487,87.69,10310,10680,10310,13490,7270,10380,10491.88,6.04,0,854,10706,10542,10446,10282,10186,10495,10235,79,3110,500,6430,10,1,15750000,1640,8.54,0.34,12,0.07,1219.00,30627.00,36700,20241007,-71.63,8770,20240805,18.70,14660,-28.99,20250310,10260,1.46,20250407,36700,-71.63,20241007,8770,18.70,20240805,0.06,Y,036560,500,78 억,,950705,N,N,24,N,00,N
 20250409,150336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,50,2,0.48,117323600,11181,85.35,10310,10680,10310,13490,7270,10380,10493.12,6.04,0,906,10706,10542,10446,10282,10186,10495,10235,79,3110,500,6430,10,1,15750000,1643,8.56,0.34,12,0.07,1219.00,30627.00,36700,20241007,-71.58,8770,20240805,18.93,14660,-28.85,20250310,10260,1.66,20250407,36700,-71.58,20241007,8770,18.93,20240805,0.06,Y,036560,500,78 억,,950705,N,N,63,N,00,N
 20250409,140417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,100,2,0.96,101188750,9635,73.55,10310,10680,10310,13490,7270,10380,10502.21,6.04,0,916,10706,10542,10446,10282,10186,10495,10235,79,3110,500,6430,10,1,15750000,1651,8.60,0.34,12,0.06,1219.00,30627.00,36700,20241007,-71.44,8770,20240805,19.50,14660,-28.51,20250310,10260,2.14,20250407,36700,-71.44,20241007,8770,19.50,20240805,0.06,Y,036560,500,78 억,,950705,N,N,63,N,00,N
diff --git a/036570/price/prices-20250401.csv b/036570/price/prices-20250401.csv
index 197da4752d3e..5cabf958e790 100644
--- a/036570/price/prices-20250401.csv
+++ b/036570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160421,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142200,6300,2,4.64,18830873450,133247,154.57,140100,142400,139400,176600,95200,135900,141322.97,36.79,0,-7674,140766,138332,136466,134032,132166,137400,133100,110,40700,500,97840,100,1,21954022,31219,33.14,0.81,12,0.61,4291.00,175362.00,248000,20241203,-42.66,134600,20250409,5.65,193900,-26.66,20250107,134600,5.65,20250409,248000,-42.66,20241203,134600,5.65,20250409,0.95,Y,036570,500,109 억,,8077461,N,N,19320,N,00,N
+20250410,150422,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,141600,5700,2,4.19,11042992850,78467,91.02,140100,142400,139400,176600,95200,135900,140734.23,36.79,0,-14670,140766,138332,136466,134032,132166,137400,133100,110,40700,500,97840,100,1,21954022,31087,33.00,0.81,12,0.36,4291.00,175362.00,248000,20241203,-42.90,134600,20250409,5.20,193900,-26.97,20250107,134600,5.20,20250409,248000,-42.90,20241203,134600,5.20,20250409,0.95,Y,036570,500,109 억,,8077461,N,N,14036,N,00,N
+20250410,140422,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,140500,4600,2,3.38,8594734900,61099,70.88,140100,142400,139400,176600,95200,135900,140668.99,36.79,0,-11443,140766,138332,136466,134032,132166,137400,133100,110,40700,500,97840,100,1,21954022,30845,32.74,0.80,12,0.28,4291.00,175362.00,248000,20241203,-43.35,134600,20250409,4.38,193900,-27.54,20250107,134600,4.38,20250409,248000,-43.35,20241203,134600,4.38,20250409,0.95,Y,036570,500,109 억,,8077461,N,N,14036,N,00,N
+20250410,130421,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,140800,4900,2,3.61,7109068700,50550,58.64,140100,142400,139400,176600,95200,135900,140634.40,36.79,0,-8395,140766,138332,136466,134032,132166,137400,133100,110,40700,500,97840,100,1,21954022,30911,32.81,0.80,12,0.23,4291.00,175362.00,248000,20241203,-43.23,134600,20250409,4.61,193900,-27.39,20250107,134600,4.61,20250409,248000,-43.23,20241203,134600,4.61,20250409,0.95,Y,036570,500,109 억,,8077461,N,N,14036,N,00,N
+20250410,120422,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,140900,5000,2,3.68,5576649950,39689,46.04,140100,142400,139400,176600,95200,135900,140508.70,36.79,0,-4755,140766,138332,136466,134032,132166,137400,133100,110,40700,500,97840,100,1,21954022,30933,32.84,0.80,12,0.18,4291.00,175362.00,248000,20241203,-43.19,134600,20250409,4.68,193900,-27.33,20250107,134600,4.68,20250409,248000,-43.19,20241203,134600,4.68,20250409,0.95,Y,036570,500,109 억,,8077461,N,N,14036,N,00,N
+20250410,110421,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,141200,5300,2,3.90,4370711250,31136,36.12,140100,142400,139400,176600,95200,135900,140374.85,36.79,0,-618,140766,138332,136466,134032,132166,137400,133100,110,40700,500,97840,100,1,21954022,30999,32.91,0.81,12,0.14,4291.00,175362.00,248000,20241203,-43.06,134600,20250409,4.90,193900,-27.18,20250107,134600,4.90,20250409,248000,-43.06,20241203,134600,4.90,20250409,0.95,Y,036570,500,109 억,,8077461,N,N,14036,N,00,N
+20250410,100421,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,140500,4600,2,3.38,2996315850,21352,24.77,140100,142400,139500,176600,95200,135900,140329.52,36.79,0,765,140766,138332,136466,134032,132166,137400,133100,110,40700,500,97840,100,1,21954022,30845,32.74,0.80,12,0.10,4291.00,175362.00,248000,20241203,-43.35,134600,20250409,4.38,193900,-27.54,20250107,134600,4.38,20250409,248000,-43.35,20241203,134600,4.38,20250409,0.95,Y,036570,500,109 억,,8077461,N,N,14036,N,00,N
+20250410,090423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,140500,4600,2,3.38,825120000,5861,6.80,140100,142400,140100,176600,95200,135900,140781.44,36.79,0,214,140766,138332,136466,134032,132166,137400,133100,110,40700,500,97840,100,1,21954022,30845,32.74,0.80,12,0.03,4291.00,175362.00,248000,20241203,-43.35,134600,20250409,4.38,193900,-27.54,20250107,134600,4.38,20250409,248000,-43.35,20241203,134600,4.38,20250409,0.95,Y,036570,500,109 억,,8077461,N,N,14036,N,00,N
 20250409,160420,55,30.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,135900,-2500,5,-1.81,11737167400,86205,81.51,136600,138900,134600,179900,96900,138400,136154.15,36.75,0,13711,146666,142532,140466,136332,134266,141500,135300,110,41500,500,99640,100,1,21954022,29836,31.67,0.77,12,0.39,4291.00,175362.00,248000,20241203,-45.20,134600,20250409,0.97,193900,-29.91,20250107,134600,0.97,20250409,248000,-45.20,20241203,134600,0.97,20250409,0.92,Y,036570,500,109 억,,8068116,N,N,14036,N,00,N
 20250409,150337,55,30.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,136000,-2400,5,-1.73,10572282800,77641,73.42,136600,138900,134600,179900,96900,138400,136168.81,36.75,0,11200,146666,142532,140466,136332,134266,141500,135300,110,41500,500,99640,100,1,21954022,29857,31.69,0.78,12,0.35,4291.00,175362.00,248000,20241203,-45.16,134600,20250409,1.04,193900,-29.86,20250107,134600,1.04,20250409,248000,-45.16,20241203,134600,1.04,20250409,0.92,Y,036570,500,109 억,,8068116,N,N,30188,N,00,N
 20250409,140417,55,30.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,135400,-3000,5,-2.17,8747293050,64170,60.68,136600,138900,134600,179900,96900,138400,136314.37,36.75,0,9286,146666,142532,140466,136332,134266,141500,135300,110,41500,500,99640,100,1,21954022,29726,31.55,0.77,12,0.29,4291.00,175362.00,248000,20241203,-45.40,134600,20250409,0.59,193900,-30.17,20250107,134600,0.59,20250409,248000,-45.40,20241203,134600,0.59,20250409,0.92,Y,036570,500,109 억,,8068116,N,N,30188,N,00,N
diff --git a/036580/price/prices-20250401.csv b/036580/price/prices-20250401.csv
index 60d8598a3eb7..bfef3484ca90 100644
--- a/036580/price/prices-20250401.csv
+++ b/036580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160421,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2010,50,2,2.55,35862924,17833,12.08,2030,2030,2000,2545,1372,1960,2011.04,1.19,0,3183,2199,2079,2015,1895,1831,2047,1863,184,585,500,1330,5,1,36727943,738,-1.04,0.47,12,0.05,-1925.00,4286.00,3140,20240618,-35.99,1906,20241209,5.46,2390,-15.90,20250219,1947,3.24,20250407,3140,-35.99,20240618,1906,5.46,20241209,0.59,Y,036580,500,183 억,,435259,N,N,27,N,00,N
+20250410,150422,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2020,60,2,3.06,32985310,16404,11.11,2030,2030,2000,2545,1372,1960,2010.81,1.19,0,3115,2199,2079,2015,1895,1831,2047,1863,184,585,500,1330,5,1,36727943,742,-1.05,0.47,12,0.04,-1925.00,4286.00,3140,20240618,-35.67,1906,20241209,5.98,2390,-15.48,20250219,1947,3.75,20250407,3140,-35.67,20240618,1906,5.98,20241209,0.59,Y,036580,500,183 억,,435259,N,N,0,N,00,N
+20250410,140422,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2020,60,2,3.06,32549490,16188,10.97,2030,2030,2000,2545,1372,1960,2010.72,1.19,0,3025,2199,2079,2015,1895,1831,2047,1863,184,585,500,1330,5,1,36727943,742,-1.05,0.47,12,0.04,-1925.00,4286.00,3140,20240618,-35.67,1906,20241209,5.98,2390,-15.48,20250219,1947,3.75,20250407,3140,-35.67,20240618,1906,5.98,20241209,0.59,Y,036580,500,183 억,,435259,N,N,0,N,00,N
+20250410,130422,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2020,60,2,3.06,19546030,9706,6.57,2030,2030,2000,2545,1372,1960,2013.81,1.19,0,1629,2199,2079,2015,1895,1831,2047,1863,184,585,500,1330,5,1,36727943,742,-1.05,0.47,12,0.03,-1925.00,4286.00,3140,20240618,-35.67,1906,20241209,5.98,2390,-15.48,20250219,1947,3.75,20250407,3140,-35.67,20240618,1906,5.98,20241209,0.59,Y,036580,500,183 억,,435259,N,N,0,N,00,N
+20250410,120422,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2015,55,2,2.81,15442700,7668,5.19,2030,2030,2000,2545,1372,1960,2013.91,1.19,0,1503,2199,2079,2015,1895,1831,2047,1863,184,585,500,1330,5,1,36727943,740,-1.05,0.47,12,0.02,-1925.00,4286.00,3140,20240618,-35.83,1906,20241209,5.72,2390,-15.69,20250219,1947,3.49,20250407,3140,-35.83,20240618,1906,5.72,20241209,0.59,Y,036580,500,183 억,,435259,N,N,0,N,00,N
+20250410,110422,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2030,70,2,3.57,11639990,5784,3.92,2030,2030,2000,2545,1372,1960,2012.45,1.19,0,924,2199,2079,2015,1895,1831,2047,1863,184,585,500,1330,5,1,36727943,746,-1.05,0.47,12,0.02,-1925.00,4286.00,3140,20240618,-35.35,1906,20241209,6.51,2390,-15.06,20250219,1947,4.26,20250407,3140,-35.35,20240618,1906,6.51,20241209,0.59,Y,036580,500,183 억,,435259,N,N,0,N,00,N
+20250410,100421,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2015,55,2,2.81,8140005,4055,2.75,2030,2030,2000,2545,1372,1960,2007.40,1.19,0,1260,2199,2079,2015,1895,1831,2047,1863,184,585,500,1330,5,1,36727943,740,-1.05,0.47,12,0.01,-1925.00,4286.00,3140,20240618,-35.83,1906,20241209,5.72,2390,-15.69,20250219,1947,3.49,20250407,3140,-35.83,20240618,1906,5.72,20241209,0.59,Y,036580,500,183 억,,435259,N,N,0,N,00,N
+20250410,090424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2025,65,2,3.32,910970,449,0.30,2030,2030,2020,2545,1372,1960,2028.89,1.19,0,308,2199,2079,2015,1895,1831,2047,1863,184,585,500,1330,5,1,36727943,744,-1.05,0.47,12,0.00,-1925.00,4286.00,3140,20240618,-35.51,1906,20241209,6.24,2390,-15.27,20250219,1947,4.01,20250407,3140,-35.51,20240618,1906,6.24,20241209,0.59,Y,036580,500,183 억,,435259,N,N,0,N,00,N
 20250409,160420,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,1960,-80,5,-3.92,290213590,147624,140.83,2040,2135,1951,2650,1430,2040,1965.90,1.20,0,-12748,2140,2089,2024,1973,1908,2115,1999,184,610,500,1380,1,1,36727943,720,-1.02,0.46,12,0.40,-1925.00,4286.00,3150,20240328,-37.78,1906,20241209,2.83,2390,-17.99,20250219,1947,0.67,20250407,3140,-37.58,20240618,1906,2.83,20241209,0.59,Y,036580,500,183 억,,440357,N,N,0,N,00,N
 20250409,150337,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,1963,-77,5,-3.77,287138315,146055,139.33,2040,2135,1951,2650,1430,2040,1965.96,1.20,0,-12103,2140,2089,2024,1973,1908,2115,1999,184,610,500,1380,1,1,36727943,721,-1.02,0.46,12,0.40,-1925.00,4286.00,3150,20240328,-37.68,1906,20241209,2.99,2390,-17.87,20250219,1947,0.82,20250407,3140,-37.48,20240618,1906,2.99,20241209,0.59,Y,036580,500,183 억,,440357,N,N,0,N,00,N
 20250409,140417,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,1963,-77,5,-3.77,277450957,141110,134.61,2040,2135,1951,2650,1430,2040,1966.20,1.20,0,-12143,2140,2089,2024,1973,1908,2115,1999,184,610,500,1380,1,1,36727943,721,-1.02,0.46,12,0.38,-1925.00,4286.00,3150,20240328,-37.68,1906,20241209,2.99,2390,-17.87,20250219,1947,0.82,20250407,3140,-37.48,20240618,1906,2.99,20241209,0.59,Y,036580,500,183 억,,440357,N,N,0,N,00,N
diff --git a/036620/price/prices-20250401.csv b/036620/price/prices-20250401.csv
index 03b30c2732ac..f0d7f842b93d 100644
--- a/036620/price/prices-20250401.csv
+++ b/036620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160421,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3715,135,2,3.77,2013871935,542846,71.05,3730,3780,3655,4650,2510,3580,3709.83,9.28,0,-29260,3713,3646,3568,3501,3423,3607,3462,467,1070,500,2640,5,1,92906558,3451,11.76,3.07,12,0.58,316.00,1210.00,4690,20240524,-20.79,2490,20241209,49.20,3995,-7.01,20250402,2845,30.58,20250113,4690,-20.79,20240524,2490,49.20,20241209,1.81,Y,036620,500,466 억,,8624708,N,N,44938,N,00,N
+20250410,150423,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3700,120,2,3.35,1938675485,522511,68.39,3730,3780,3655,4650,2510,3580,3710.31,9.28,0,-44361,3713,3646,3568,3501,3423,3607,3462,467,1070,500,2640,5,1,92906558,3438,11.71,3.06,12,0.56,316.00,1210.00,4690,20240524,-21.11,2490,20241209,48.59,3995,-7.38,20250402,2845,30.05,20250113,4690,-21.11,20240524,2490,48.59,20241209,1.81,Y,036620,500,466 억,,8624708,N,N,72797,N,00,N
+20250410,140422,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3745,165,2,4.61,1680754700,453281,59.33,3730,3780,3655,4650,2510,3580,3707.98,9.28,0,-30489,3713,3646,3568,3501,3423,3607,3462,467,1070,500,2640,5,1,92906558,3479,11.85,3.10,12,0.49,316.00,1210.00,4690,20240524,-20.15,2490,20241209,50.40,3995,-6.26,20250402,2845,31.63,20250113,4690,-20.15,20240524,2490,50.40,20241209,1.81,Y,036620,500,466 억,,8624708,N,N,72797,N,00,N
+20250410,130422,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3695,115,2,3.21,1162542440,314123,41.11,3730,3780,3655,4650,2510,3580,3700.91,9.28,0,-29066,3713,3646,3568,3501,3423,3607,3462,467,1070,500,2640,5,1,92906558,3433,11.69,3.05,12,0.34,316.00,1210.00,4690,20240524,-21.22,2490,20241209,48.39,3995,-7.51,20250402,2845,29.88,20250113,4690,-21.22,20240524,2490,48.39,20241209,1.81,Y,036620,500,466 억,,8624708,N,N,72797,N,00,N
+20250410,120423,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3690,110,2,3.07,1004654795,271381,35.52,3730,3780,3655,4650,2510,3580,3702.01,9.28,0,-27114,3713,3646,3568,3501,3423,3607,3462,467,1070,500,2640,5,1,92906558,3428,11.68,3.05,12,0.29,316.00,1210.00,4690,20240524,-21.32,2490,20241209,48.19,3995,-7.63,20250402,2845,29.70,20250113,4690,-21.32,20240524,2490,48.19,20241209,1.81,Y,036620,500,466 억,,8624708,N,N,72797,N,00,N
+20250410,110422,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3700,120,2,3.35,864929425,233507,30.56,3730,3780,3655,4650,2510,3580,3704.08,9.28,0,-22065,3713,3646,3568,3501,3423,3607,3462,467,1070,500,2640,5,1,92906558,3438,11.71,3.06,12,0.25,316.00,1210.00,4690,20240524,-21.11,2490,20241209,48.59,3995,-7.38,20250402,2845,30.05,20250113,4690,-21.11,20240524,2490,48.59,20241209,1.81,Y,036620,500,466 억,,8624708,N,N,72797,N,00,N
+20250410,100421,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3705,125,2,3.49,443975970,119878,15.69,3730,3780,3655,4650,2510,3580,3703.57,9.28,0,-25449,3713,3646,3568,3501,3423,3607,3462,467,1070,500,2640,5,1,92906558,3442,11.72,3.06,12,0.13,316.00,1210.00,4690,20240524,-21.00,2490,20241209,48.80,3995,-7.26,20250402,2845,30.23,20250113,4690,-21.00,20240524,2490,48.80,20241209,1.81,Y,036620,500,466 억,,8624708,N,N,72797,N,00,N
+20250410,090424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3780,200,2,5.59,94008415,25154,3.29,3730,3780,3710,4650,2510,3580,3737.31,9.28,0,615,3713,3646,3568,3501,3423,3607,3462,467,1070,500,2640,5,1,92906558,3512,11.96,3.12,12,0.03,316.00,1210.00,4690,20240524,-19.40,2490,20241209,51.81,3995,-5.38,20250402,2845,32.86,20250113,4690,-19.40,20240524,2490,51.81,20241209,1.81,Y,036620,500,466 억,,8624708,N,N,72797,N,00,N
 20250409,160420,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3580,-35,5,-0.97,2721703444,764046,123.24,3595,3635,3490,4695,2535,3615,3562.22,9.33,0,-155805,3818,3716,3628,3526,3438,3672,3482,467,1080,500,2670,5,1,92906558,3326,11.33,2.96,12,0.82,316.00,1210.00,4690,20240524,-23.67,2490,20241209,43.78,3995,-10.39,20250402,2845,25.83,20250113,4690,-23.67,20240524,2490,43.78,20241209,2.23,Y,036620,500,466 억,,8672287,N,N,72797,N,00,N
 20250409,150337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3580,-35,5,-0.97,2652249629,744662,120.11,3595,3635,3490,4695,2535,3615,3561.68,9.33,0,-151076,3818,3716,3628,3526,3438,3672,3482,467,1080,500,2670,5,1,92906558,3326,11.33,2.96,12,0.80,316.00,1210.00,4690,20240524,-23.67,2490,20241209,43.78,3995,-10.39,20250402,2845,25.83,20250113,4690,-23.67,20240524,2490,43.78,20241209,2.23,Y,036620,500,466 억,,8672287,N,N,58805,N,00,N
 20250409,140418,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3585,-30,5,-0.83,2265562054,636539,102.67,3595,3635,3490,4695,2535,3615,3559.19,9.33,0,-82474,3818,3716,3628,3526,3438,3672,3482,467,1080,500,2670,5,1,92906558,3331,11.34,2.96,12,0.69,316.00,1210.00,4690,20240524,-23.56,2490,20241209,43.98,3995,-10.26,20250402,2845,26.01,20250113,4690,-23.56,20240524,2490,43.98,20241209,2.23,Y,036620,500,466 억,,8672287,N,N,58805,N,00,N
diff --git a/036630/price/prices-20250401.csv b/036630/price/prices-20250401.csv
index c681fd221b03..6ad0f649e2c2 100644
--- a/036630/price/prices-20250401.csv
+++ b/036630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160422,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,25,2,4.98,282263168,556398,83.32,498,527,497,652,352,502,506.88,1.90,67982,67786,544,523,509,488,474,516,481,1100,150,1000,340,1,1,100000000,527,-3.44,0.39,12,0.56,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250410,150423,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,518,16,2,3.19,244896118,485016,72.63,498,519,497,652,352,502,504.92,1.90,67572,67344,544,523,509,488,474,516,481,1100,150,1000,340,1,1,100000000,518,-3.39,0.38,12,0.49,-153.00,1346.00,636,20240614,-18.55,346,20241210,49.71,535,-3.18,20250408,365,41.92,20250102,690,-24.93,20240614,376,37.77,20241210,0.00,Y,036630,1000,1100 억,,932177,N,N,0,N,00,N
+20250410,140422,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,507,5,2,1.00,226338310,448997,67.24,498,518,497,652,352,502,504.10,1.89,60168,59977,544,523,509,488,474,516,481,1100,150,1000,340,1,1,100000000,507,-3.31,0.38,12,0.45,-153.00,1346.00,636,20240614,-20.28,346,20241210,46.53,535,-5.23,20250408,365,38.90,20250102,690,-26.52,20240614,376,34.84,20241210,0.00,Y,036630,1000,1100 억,,924773,N,N,0,N,00,N
+20250410,130422,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,509,7,2,1.39,207308760,411465,61.62,498,518,497,652,352,502,503.83,1.88,55602,55602,544,523,509,488,474,516,481,1100,150,1000,340,1,1,100000000,509,-3.33,0.38,12,0.41,-153.00,1346.00,636,20240614,-19.97,346,20241210,47.11,535,-4.86,20250408,365,39.45,20250102,690,-26.23,20240614,376,35.37,20241210,0.00,Y,036630,1000,1100 억,,920207,N,N,0,N,00,N
+20250410,120423,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,504,2,2,0.40,155118360,308962,46.27,498,512,497,652,352,502,502.06,1.86,45531,45531,544,523,509,488,474,516,481,1100,150,1000,340,1,1,100000000,504,-3.29,0.37,12,0.31,-153.00,1346.00,636,20240614,-20.75,346,20241210,45.66,535,-5.79,20250408,365,38.08,20250102,690,-26.96,20240614,376,34.04,20241210,0.00,Y,036630,1000,1100 억,,910136,N,N,0,N,00,N
+20250410,110422,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,509,7,2,1.39,126888502,253156,37.91,498,512,497,652,352,502,501.23,1.83,32215,32215,544,523,509,488,474,516,481,1100,150,1000,340,1,1,100000000,509,-3.33,0.38,12,0.25,-153.00,1346.00,636,20240614,-19.97,346,20241210,47.11,535,-4.86,20250408,365,39.45,20250102,690,-26.23,20240614,376,35.37,20241210,0.00,Y,036630,1000,1100 억,,896820,N,N,0,N,00,N
+20250410,100422,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,505,3,2,0.60,114227138,228227,34.18,498,506,497,652,352,502,500.50,1.81,23011,22941,544,523,509,488,474,516,481,1100,150,1000,340,1,1,100000000,505,-3.30,0.38,12,0.23,-153.00,1346.00,636,20240614,-20.60,346,20241210,45.95,535,-5.61,20250408,365,38.36,20250102,690,-26.81,20240614,376,34.31,20241210,0.00,Y,036630,1000,1100 억,,887616,N,N,0,N,00,N
+20250410,090424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,502,0,3,0.00,3228618,6456,0.97,498,502,498,652,352,502,500.10,1.76,0,0,544,523,509,488,474,516,481,1100,150,1000,340,1,1,100000000,502,-3.28,0.37,12,0.01,-153.00,1346.00,636,20240614,-21.07,346,20241210,45.09,535,-6.17,20250408,365,37.53,20250102,690,-27.25,20240614,376,33.51,20241210,0.00,Y,036630,1000,1100 억,,864605,N,N,0,N,00,N
 20250409,160420,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,502,-24,5,-4.56,335640732,667737,61.77,530,530,495,683,369,526,502.65,1.76,18949,18949,562,544,517,499,472,553,508,1100,157,1000,350,1,1,100000000,502,-3.28,0.37,12,0.67,-153.00,1346.00,636,20240614,-21.07,346,20241210,45.09,535,-6.17,20250408,365,37.53,20250102,690,-27.25,20240614,376,33.51,20241210,0.00,Y,036630,1000,1100 억,,864605,N,N,0,N,00,N
 20250409,150337,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,498,-28,5,-5.32,330615730,657705,60.84,530,530,495,683,369,526,502.68,1.75,12723,12722,562,544,517,499,472,553,508,1100,157,1000,350,1,1,100000000,498,-3.25,0.37,12,0.66,-153.00,1346.00,636,20240614,-21.70,346,20241210,43.93,535,-6.92,20250408,365,36.44,20250102,690,-27.83,20240614,376,32.45,20241210,0.00,Y,036630,1000,1100 억,,858379,N,N,0,N,00,N
 20250409,140418,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,499,-27,5,-5.13,294588639,585481,54.16,530,530,495,683,369,526,503.16,1.75,10636,10433,562,544,517,499,472,553,508,1100,157,1000,350,1,1,100000000,499,-3.26,0.37,12,0.59,-153.00,1346.00,636,20240614,-21.54,346,20241210,44.22,535,-6.73,20250408,365,36.71,20250102,690,-27.68,20240614,376,32.71,20241210,0.00,Y,036630,1000,1100 억,,856292,N,N,0,N,00,N
diff --git a/036640/price/prices-20250401.csv b/036640/price/prices-20250401.csv
index 819955cbe2f5..b49bba6b5e22 100644
--- a/036640/price/prices-20250401.csv
+++ b/036640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5020,125,2,2.55,449133260,90187,296.40,4990,5020,4920,6360,3430,4895,4979.84,1.71,0,27956,4971,4932,4891,4852,4811,4952,4872,82,1465,500,3520,10,1,16354800,821,5.43,0.66,12,0.55,924.00,7560.00,6110,20240528,-17.84,4170,20241209,20.38,5100,-1.57,20250113,4465,12.43,20250203,6110,-17.84,20240528,4170,20.38,20241209,1.40,Y,036640,500,81 억,,278930,N,N,1,N,00,N
+20250410,150423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5010,115,2,2.35,401421965,80675,265.14,4990,5020,4920,6360,3430,4895,4975.79,1.71,0,26293,4971,4932,4891,4852,4811,4952,4872,82,1465,500,3520,10,1,16354800,819,5.42,0.66,12,0.49,924.00,7560.00,6110,20240528,-18.00,4170,20241209,20.14,5100,-1.76,20250113,4465,12.21,20250203,6110,-18.00,20240528,4170,20.14,20241209,1.40,Y,036640,500,81 억,,278930,N,N,1,N,00,N
+20250410,140423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5010,115,2,2.35,389528381,78298,257.33,4990,5020,4920,6360,3430,4895,4974.95,1.71,0,24331,4971,4932,4891,4852,4811,4952,4872,82,1465,500,3520,10,1,16354800,819,5.42,0.66,12,0.48,924.00,7560.00,6110,20240528,-18.00,4170,20241209,20.14,5100,-1.76,20250113,4465,12.21,20250203,6110,-18.00,20240528,4170,20.14,20241209,1.40,Y,036640,500,81 억,,278930,N,N,1,N,00,N
+20250410,130422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5000,105,2,2.15,353795532,71165,233.89,4990,5020,4920,6360,3430,4895,4971.48,1.71,0,20079,4971,4932,4891,4852,4811,4952,4872,82,1465,500,3520,10,1,16354800,818,5.41,0.66,12,0.44,924.00,7560.00,6110,20240528,-18.17,4170,20241209,19.90,5100,-1.96,20250113,4465,11.98,20250203,6110,-18.17,20240528,4170,19.90,20241209,1.40,Y,036640,500,81 억,,278930,N,N,1,N,00,N
+20250410,120423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5000,105,2,2.15,340096288,68423,224.88,4990,5020,4920,6360,3430,4895,4970.50,1.71,0,20045,4971,4932,4891,4852,4811,4952,4872,82,1465,500,3520,10,1,16354800,818,5.41,0.66,12,0.42,924.00,7560.00,6110,20240528,-18.17,4170,20241209,19.90,5100,-1.96,20250113,4465,11.98,20250203,6110,-18.17,20240528,4170,19.90,20241209,1.40,Y,036640,500,81 억,,278930,N,N,1,N,00,N
+20250410,110422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4990,95,2,1.94,268562063,54105,177.82,4990,4995,4920,6360,3430,4895,4963.72,1.71,0,14780,4971,4932,4891,4852,4811,4952,4872,82,1465,500,3520,5,1,16354800,816,5.40,0.66,12,0.33,924.00,7560.00,6110,20240528,-18.33,4170,20241209,19.66,5100,-2.16,20250113,4465,11.76,20250203,6110,-18.33,20240528,4170,19.66,20241209,1.40,Y,036640,500,81 억,,278930,N,N,1,N,00,N
+20250410,100422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,75,2,1.53,145655328,29401,96.63,4990,4995,4920,6360,3430,4895,4954.09,1.71,0,5927,4971,4932,4891,4852,4811,4952,4872,82,1465,500,3520,5,1,16354800,813,5.38,0.66,12,0.18,924.00,7560.00,6110,20240528,-18.66,4170,20241209,19.18,5100,-2.55,20250113,4465,11.31,20250203,6110,-18.66,20240528,4170,19.18,20241209,1.40,Y,036640,500,81 억,,278930,N,N,1,N,00,N
+20250410,090424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4980,85,2,1.74,8182845,1640,5.39,4990,4995,4970,6360,3430,4895,4989.54,1.71,0,-27,4971,4932,4891,4852,4811,4952,4872,82,1465,500,3520,5,1,16354800,814,5.39,0.66,12,0.01,924.00,7560.00,6110,20240528,-18.49,4170,20241209,19.42,5100,-2.35,20250113,4465,11.53,20250203,6110,-18.49,20240528,4170,19.42,20241209,1.40,Y,036640,500,81 억,,278930,N,N,1,N,00,N
 20250409,160421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,5,2,0.10,148524437,30376,62.50,4890,4930,4850,6350,3425,4890,4889.53,1.68,0,-5591,4993,4941,4888,4836,4783,4967,4862,82,1460,500,3520,5,1,16354800,801,5.30,0.65,12,0.19,924.00,7560.00,6110,20240528,-19.89,4170,20241209,17.39,5100,-4.02,20250113,4465,9.63,20250203,6110,-19.89,20240528,4170,17.39,20241209,1.44,Y,036640,500,81 억,,274522,N,N,1,N,00,N
 20250409,150337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,10,2,0.20,138238197,28273,58.18,4890,4930,4850,6350,3425,4890,4889.41,1.68,0,-6950,4993,4941,4888,4836,4783,4967,4862,82,1460,500,3520,5,1,16354800,801,5.30,0.65,12,0.17,924.00,7560.00,6110,20240528,-19.80,4170,20241209,17.51,5100,-3.92,20250113,4465,9.74,20250203,6110,-19.80,20240528,4170,17.51,20241209,1.44,Y,036640,500,81 억,,274522,N,N,0,N,00,N
 20250409,140418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,-10,5,-0.20,125105907,25584,52.64,4890,4930,4850,6350,3425,4890,4890.01,1.68,0,-6405,4993,4941,4888,4836,4783,4967,4862,82,1460,500,3520,5,1,16354800,798,5.28,0.65,12,0.16,924.00,7560.00,6110,20240528,-20.13,4170,20241209,17.03,5100,-4.31,20250113,4465,9.29,20250203,6110,-20.13,20240528,4170,17.03,20241209,1.44,Y,036640,500,81 억,,274522,N,N,0,N,00,N
diff --git a/036670/price/prices-20250401.csv b/036670/price/prices-20250401.csv
index 963a3f4341e1..512f985021fe 100644
--- a/036670/price/prices-20250401.csv
+++ b/036670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6080,-10,5,-0.16,682141100,112224,1408.79,6160,6230,6000,7910,4270,6090,6078.39,3.18,0,3937,6243,6166,6093,6016,5943,6130,5980,56,1820,500,4260,10,1,11270000,685,4.66,0.56,12,1.00,1306.00,10885.00,8000,20240814,-24.00,5210,20240805,16.70,6670,-8.85,20250106,5830,4.29,20250407,8000,-24.00,20240814,5210,16.70,20240805,1.44,Y,036670,500,56 억,,358722,N,N,0,N,00,N
+20250410,150424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6100,10,2,0.16,644259640,105995,1330.59,6160,6230,6000,7910,4270,6090,6078.21,3.18,0,4424,6243,6166,6093,6016,5943,6130,5980,56,1820,500,4260,10,1,11270000,687,4.67,0.56,12,0.94,1306.00,10885.00,8000,20240814,-23.75,5210,20240805,17.08,6670,-8.55,20250106,5830,4.63,20250407,8000,-23.75,20240814,5210,17.08,20240805,1.44,Y,036670,500,56 억,,358722,N,N,0,N,00,N
+20250410,140423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6090,0,3,0.00,595447080,97950,1229.60,6160,6230,6000,7910,4270,6090,6079.09,3.18,0,4445,6243,6166,6093,6016,5943,6130,5980,56,1820,500,4260,10,1,11270000,686,4.66,0.56,12,0.87,1306.00,10885.00,8000,20240814,-23.88,5210,20240805,16.89,6670,-8.70,20250106,5830,4.46,20250407,8000,-23.88,20240814,5210,16.89,20240805,1.44,Y,036670,500,56 억,,358722,N,N,0,N,00,N
+20250410,130423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,20,2,0.33,473231710,77698,975.37,6160,6230,6000,7910,4270,6090,6090.65,3.18,0,2679,6243,6166,6093,6016,5943,6130,5980,56,1820,500,4260,10,1,11270000,689,4.68,0.56,12,0.69,1306.00,10885.00,8000,20240814,-23.62,5210,20240805,17.27,6670,-8.40,20250106,5830,4.80,20250407,8000,-23.62,20240814,5210,17.27,20240805,1.44,Y,036670,500,56 억,,358722,N,N,0,N,00,N
+20250410,120423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6100,10,2,0.16,377590180,61848,776.40,6160,6230,6000,7910,4270,6090,6105.13,3.18,0,2217,6243,6166,6093,6016,5943,6130,5980,56,1820,500,4260,10,1,11270000,687,4.67,0.56,12,0.55,1306.00,10885.00,8000,20240814,-23.75,5210,20240805,17.08,6670,-8.55,20250106,5830,4.63,20250407,8000,-23.75,20240814,5210,17.08,20240805,1.44,Y,036670,500,56 억,,358722,N,N,0,N,00,N
+20250410,110423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,110,2,1.81,82842850,13419,168.45,6160,6230,6140,7910,4270,6090,6173.55,3.18,0,102,6243,6166,6093,6016,5943,6130,5980,56,1820,500,4260,10,1,11270000,699,4.75,0.57,12,0.12,1306.00,10885.00,8000,20240814,-22.50,5210,20240805,19.00,6670,-7.05,20250106,5830,6.35,20250407,8000,-22.50,20240814,5210,19.00,20240805,1.44,Y,036670,500,56 억,,358722,N,N,0,N,00,N
+20250410,100422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6170,80,2,1.31,49195990,7985,100.24,6160,6200,6140,7910,4270,6090,6161.05,3.18,0,122,6243,6166,6093,6016,5943,6130,5980,56,1820,500,4260,10,1,11270000,695,4.72,0.57,12,0.07,1306.00,10885.00,8000,20240814,-22.88,5210,20240805,18.43,6670,-7.50,20250106,5830,5.83,20250407,8000,-22.88,20240814,5210,18.43,20240805,1.44,Y,036670,500,56 억,,358722,N,N,0,N,00,N
+20250410,090424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,110,2,1.81,14856670,2413,30.29,6160,6200,6150,7910,4270,6090,6156.93,3.18,0,74,6243,6166,6093,6016,5943,6130,5980,56,1820,500,4260,10,1,11270000,699,4.75,0.57,12,0.02,1306.00,10885.00,8000,20240814,-22.50,5210,20240805,19.00,6670,-7.05,20250106,5830,6.35,20250407,8000,-22.50,20240814,5210,19.00,20240805,1.44,Y,036670,500,56 억,,358722,N,N,0,N,00,N
 20250409,160421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6090,-80,5,-1.30,48277830,7961,57.57,6100,6170,6020,8020,4320,6170,6064.29,3.18,0,204,6296,6232,6116,6052,5936,6265,6085,56,1850,500,4310,10,1,11270000,686,4.66,0.56,12,0.07,1306.00,10885.00,8000,20240814,-23.88,5210,20240805,16.89,6670,-8.70,20250106,5830,4.46,20250407,8000,-23.88,20240814,5210,16.89,20240805,1.47,Y,036670,500,56 억,,358519,N,N,0,N,00,N
 20250409,150338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6080,-90,5,-1.46,42855940,7070,51.12,6100,6170,6020,8020,4320,6170,6061.66,3.18,0,363,6296,6232,6116,6052,5936,6265,6085,56,1850,500,4310,10,1,11270000,685,4.66,0.56,12,0.06,1306.00,10885.00,8000,20240814,-24.00,5210,20240805,16.70,6670,-8.85,20250106,5830,4.29,20250407,8000,-24.00,20240814,5210,16.70,20240805,1.47,Y,036670,500,56 억,,358519,N,N,0,N,00,N
 20250409,140418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,-60,5,-0.97,42496580,7011,50.70,6100,6170,6020,8020,4320,6170,6061.41,3.18,0,411,6296,6232,6116,6052,5936,6265,6085,56,1850,500,4310,10,1,11270000,689,4.68,0.56,12,0.06,1306.00,10885.00,8000,20240814,-23.62,5210,20240805,17.27,6670,-8.40,20250106,5830,4.80,20250407,8000,-23.62,20240814,5210,17.27,20240805,1.47,Y,036670,500,56 억,,358519,N,N,0,N,00,N
diff --git a/036690/price/prices-20250401.csv b/036690/price/prices-20250401.csv
index e358e9cd25c0..7adb76499adf 100644
--- a/036690/price/prices-20250401.csv
+++ b/036690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160422,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240329,0.00,2885,20240329,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250410,150424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240329,0.00,2885,20240329,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250410,140423,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240329,0.00,2885,20240329,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250410,130423,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240329,0.00,2885,20240329,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250410,120424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240329,0.00,2885,20240329,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250410,110423,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240329,0.00,2885,20240329,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250410,100423,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240329,0.00,2885,20240329,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250410,090425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240329,0.00,2885,20240329,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250409,160421,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240328,0.00,2885,20240328,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240409,2885,0.00,20240409,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250409,150338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240328,0.00,2885,20240328,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240409,2885,0.00,20240409,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250409,140419,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2885,20240328,0.00,2885,20240328,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240409,2885,0.00,20240409,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250401.csv b/036710/price/prices-20250401.csv
index 9ee8351192e1..6e8b1faeee14 100644
--- a/036710/price/prices-20250401.csv
+++ b/036710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,58,2,4.63,80181111,62728,59.88,1350,1350,1253,1627,877,1252,1278.23,16.65,0,-3781,1361,1306,1244,1189,1127,1275,1158,244,375,500,820,1,1,48723279,638,-0.86,2.26,12,0.13,-1519.00,579.00,3400,20240402,-61.47,885,20241210,48.02,1740,-24.71,20250219,1027,27.56,20250102,2690,-51.30,20240429,885,48.02,20241210,1.29,Y,036710,500,243 억,,8113103,N,N,3227,N,00,N
+20250410,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,38,2,3.04,65041032,51101,48.78,1350,1350,1253,1627,877,1252,1272.79,16.65,0,-1425,1361,1306,1244,1189,1127,1275,1158,244,375,500,820,1,1,48723279,629,-0.85,2.23,12,0.10,-1519.00,579.00,3400,20240402,-62.06,885,20241210,45.76,1740,-25.86,20250219,1027,25.61,20250102,2690,-52.04,20240429,885,45.76,20241210,1.29,Y,036710,500,243 억,,8113103,N,N,3206,N,00,N
+20250410,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1293,41,2,3.27,61177918,48123,45.94,1350,1350,1253,1627,877,1252,1271.28,16.65,0,-300,1361,1306,1244,1189,1127,1275,1158,244,375,500,820,1,1,48723279,630,-0.85,2.23,12,0.10,-1519.00,579.00,3400,20240402,-61.97,885,20241210,46.10,1740,-25.69,20250219,1027,25.90,20250102,2690,-51.93,20240429,885,46.10,20241210,1.29,Y,036710,500,243 억,,8113103,N,N,3206,N,00,N
+20250410,130423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1291,39,2,3.12,57940524,45613,43.54,1350,1350,1253,1627,877,1252,1270.26,16.65,0,593,1361,1306,1244,1189,1127,1275,1158,244,375,500,820,1,1,48723279,629,-0.85,2.23,12,0.09,-1519.00,579.00,3400,20240402,-62.03,885,20241210,45.88,1740,-25.80,20250219,1027,25.71,20250102,2690,-52.01,20240429,885,45.88,20241210,1.29,Y,036710,500,243 억,,8113103,N,N,3206,N,00,N
+20250410,120424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1294,42,2,3.35,56921368,44824,42.79,1350,1350,1253,1627,877,1252,1269.89,16.65,0,701,1361,1306,1244,1189,1127,1275,1158,244,375,500,820,1,1,48723279,630,-0.85,2.23,12,0.09,-1519.00,579.00,3400,20240402,-61.94,885,20241210,46.21,1740,-25.63,20250219,1027,26.00,20250102,2690,-51.90,20240429,885,46.21,20241210,1.29,Y,036710,500,243 억,,8113103,N,N,3206,N,00,N
+20250410,110423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1253,1,2,0.08,47447398,37384,35.69,1350,1350,1253,1627,877,1252,1269.19,16.65,0,1538,1361,1306,1244,1189,1127,1275,1158,244,375,500,820,1,1,48723279,611,-0.82,2.16,12,0.08,-1519.00,579.00,3400,20240402,-63.15,885,20241210,41.58,1740,-27.99,20250219,1027,22.01,20250102,2690,-53.42,20240429,885,41.58,20241210,1.29,Y,036710,500,243 억,,8113103,N,N,3206,N,00,N
+20250410,100423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1269,17,2,1.36,16366461,12777,12.20,1350,1350,1260,1627,877,1252,1280.93,16.65,0,-506,1361,1306,1244,1189,1127,1275,1158,244,375,500,820,1,1,48723279,618,-0.84,2.19,12,0.03,-1519.00,579.00,3400,20240402,-62.68,885,20241210,43.39,1740,-27.07,20250219,1027,23.56,20250102,2690,-52.83,20240429,885,43.39,20241210,1.29,Y,036710,500,243 억,,8113103,N,N,3206,N,00,N
+20250410,090425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1311,59,2,4.71,2318130,1731,1.65,1350,1350,1310,1627,877,1252,1339.19,16.65,0,-122,1361,1306,1244,1189,1127,1275,1158,244,375,500,820,1,1,48723279,639,-0.86,2.26,12,0.00,-1519.00,579.00,3400,20240402,-61.44,885,20241210,48.14,1740,-24.66,20250219,1027,27.65,20250102,2690,-51.26,20240429,885,48.14,20241210,1.29,Y,036710,500,243 억,,8113103,N,N,3206,N,00,N
 20250409,160422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1252,-53,5,-4.06,128793088,104701,117.05,1260,1299,1182,1696,914,1305,1230.10,16.63,0,2899,1391,1348,1319,1276,1247,1333,1261,244,391,500,860,1,1,48723279,610,-0.82,2.16,12,0.21,-1519.00,579.00,3400,20240402,-63.18,885,20241210,41.47,1740,-28.05,20250219,1027,21.91,20250102,2710,-53.80,20240409,885,41.47,20241210,1.28,Y,036710,500,243 억,,8100836,N,N,3206,N,00,N
 20250409,150338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1232,-73,5,-5.59,115771353,94247,105.37,1260,1299,1182,1696,914,1305,1228.38,16.63,0,5092,1391,1348,1319,1276,1247,1333,1261,244,391,500,860,1,1,48723279,600,-0.81,2.13,12,0.19,-1519.00,579.00,3400,20240402,-63.76,885,20241210,39.21,1740,-29.20,20250219,1027,19.96,20250102,2710,-54.54,20240409,885,39.21,20241210,1.28,Y,036710,500,243 억,,8100836,N,N,5365,N,00,N
 20250409,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1230,-75,5,-5.75,94172466,76473,85.50,1260,1299,1182,1696,914,1305,1231.45,16.63,0,4637,1391,1348,1319,1276,1247,1333,1261,244,391,500,860,1,1,48723279,599,-0.81,2.12,12,0.16,-1519.00,579.00,3400,20240402,-63.82,885,20241210,38.98,1740,-29.31,20250219,1027,19.77,20250102,2710,-54.61,20240409,885,38.98,20241210,1.28,Y,036710,500,243 억,,8100836,N,N,5365,N,00,N
diff --git a/036800/price/prices-20250401.csv b/036800/price/prices-20250401.csv
index d16944b16186..8a4f05e8f3c1 100644
--- a/036800/price/prices-20250401.csv
+++ b/036800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160423,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17950,810,2,4.73,162811820,9248,100.28,17500,18090,17310,22250,12000,17140,17605.01,23.27,0,235,17333,17236,17073,16976,16813,17285,17025,50,5110,500,12680,10,1,10000000,1795,4.69,0.48,12,0.09,3830.00,37344.00,23550,20240425,-23.78,16710,20250204,7.42,18580,-3.39,20250110,16710,7.42,20250204,23550,-23.78,20240425,16710,7.42,20250204,0.09,Y,036800,500,50 억,,2327425,N,N,97,N,00,N
+20250410,150424,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18060,920,2,5.37,155918350,8865,96.13,17500,18090,17310,22250,12000,17140,17588.08,23.27,0,316,17333,17236,17073,16976,16813,17285,17025,50,5110,500,12680,10,1,10000000,1806,4.72,0.48,12,0.09,3830.00,37344.00,23550,20240425,-23.31,16710,20250204,8.08,18580,-2.80,20250110,16710,8.08,20250204,23550,-23.31,20240425,16710,8.08,20250204,0.09,Y,036800,500,50 억,,2327425,N,N,52,N,00,N
+20250410,140424,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17680,540,2,3.15,102140560,5844,63.37,17500,17710,17310,22250,12000,17140,17477.85,23.27,0,771,17333,17236,17073,16976,16813,17285,17025,50,5110,500,12680,10,1,10000000,1768,4.62,0.47,12,0.06,3830.00,37344.00,23550,20240425,-24.93,16710,20250204,5.80,18580,-4.84,20250110,16710,5.80,20250204,23550,-24.93,20240425,16710,5.80,20250204,0.09,Y,036800,500,50 억,,2327425,N,N,52,N,00,N
+20250410,130424,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17460,320,2,1.87,52493360,3011,32.65,17500,17500,17310,22250,12000,17140,17433.86,23.27,0,-160,17333,17236,17073,16976,16813,17285,17025,50,5110,500,12680,10,1,10000000,1746,4.56,0.47,12,0.03,3830.00,37344.00,23550,20240425,-25.86,16710,20250204,4.49,18580,-6.03,20250110,16710,4.49,20250204,23550,-25.86,20240425,16710,4.49,20250204,0.09,Y,036800,500,50 억,,2327425,N,N,52,N,00,N
+20250410,120424,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17460,320,2,1.87,47209990,2708,29.36,17500,17500,17310,22250,12000,17140,17433.53,23.27,0,-333,17333,17236,17073,16976,16813,17285,17025,50,5110,500,12680,10,1,10000000,1746,4.56,0.47,12,0.03,3830.00,37344.00,23550,20240425,-25.86,16710,20250204,4.49,18580,-6.03,20250110,16710,4.49,20250204,23550,-25.86,20240425,16710,4.49,20250204,0.09,Y,036800,500,50 억,,2327425,N,N,52,N,00,N
+20250410,110423,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17460,320,2,1.87,45463970,2608,28.28,17500,17500,17310,22250,12000,17140,17432.50,23.27,0,-333,17333,17236,17073,16976,16813,17285,17025,50,5110,500,12680,10,1,10000000,1746,4.56,0.47,12,0.03,3830.00,37344.00,23550,20240425,-25.86,16710,20250204,4.49,18580,-6.03,20250110,16710,4.49,20250204,23550,-25.86,20240425,16710,4.49,20250204,0.09,Y,036800,500,50 억,,2327425,N,N,52,N,00,N
+20250410,100423,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17470,330,2,1.93,23419920,1345,14.58,17500,17500,17310,22250,12000,17140,17412.58,23.27,0,85,17333,17236,17073,16976,16813,17285,17025,50,5110,500,12680,10,1,10000000,1747,4.56,0.47,12,0.01,3830.00,37344.00,23550,20240425,-25.82,16710,20250204,4.55,18580,-5.97,20250110,16710,4.55,20250204,23550,-25.82,20240425,16710,4.55,20250204,0.09,Y,036800,500,50 억,,2327425,N,N,52,N,00,N
+20250410,090425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17310,170,2,0.99,1362570,78,0.85,17500,17500,17310,22250,12000,17140,17468.85,23.27,0,10,17333,17236,17073,16976,16813,17285,17025,50,5110,500,12680,10,1,10000000,1731,4.52,0.46,12,0.00,3830.00,37344.00,23550,20240425,-26.50,16710,20250204,3.59,18580,-6.84,20250110,16710,3.59,20250204,23550,-26.50,20240425,16710,3.59,20250204,0.09,Y,036800,500,50 억,,2327425,N,N,52,N,00,N
 20250409,160422,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17140,230,2,1.36,157331800,9220,148.49,16910,17170,16910,21950,11840,16910,17064.19,23.28,0,-184,17196,17052,16966,16822,16736,17010,16780,50,5040,500,12510,10,1,10000000,1714,4.48,0.46,12,0.09,3830.00,37344.00,23550,20240425,-27.22,16710,20250204,2.57,18580,-7.75,20250110,16710,2.57,20250204,23550,-27.22,20240425,16710,2.57,20250204,0.09,Y,036800,500,50 억,,2327521,N,N,52,N,00,N
 20250409,150338,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17040,130,2,0.77,146407060,8581,138.20,16910,17170,16910,21950,11840,16910,17061.77,23.28,0,-266,17196,17052,16966,16822,16736,17010,16780,50,5040,500,12510,10,1,10000000,1704,4.45,0.46,12,0.09,3830.00,37344.00,23550,20240425,-27.64,16710,20250204,1.97,18580,-8.29,20250110,16710,1.97,20250204,23550,-27.64,20240425,16710,1.97,20250204,0.09,Y,036800,500,50 억,,2327521,N,N,1836,N,00,N
 20250409,140419,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17040,130,2,0.77,118103520,6920,111.45,16910,17170,16910,21950,11840,16910,17066.98,23.28,0,-238,17196,17052,16966,16822,16736,17010,16780,50,5040,500,12510,10,1,10000000,1704,4.45,0.46,12,0.07,3830.00,37344.00,23550,20240425,-27.64,16710,20250204,1.97,18580,-8.29,20250110,16710,1.97,20250204,23550,-27.64,20240425,16710,1.97,20250204,0.09,Y,036800,500,50 억,,2327521,N,N,1836,N,00,N
diff --git a/036810/price/prices-20250401.csv b/036810/price/prices-20250401.csv
index 917b808e172b..9256f1ea860a 100644
--- a/036810/price/prices-20250401.csv
+++ b/036810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17310,1190,2,7.38,1890166915,109638,130.03,17360,17540,16900,20950,11290,16120,17240.07,4.69,0,75,17306,16712,16286,15692,15266,16500,15480,109,4830,500,11600,10,1,21756789,3766,262.27,1.50,12,0.50,66.00,11507.00,41486,20240611,-58.28,14066,20241209,23.06,24050,-28.02,20250225,15310,13.06,20250102,41850,-58.64,20240611,14190,21.99,20241209,3.03,Y,036810,500,108 억,,1019998,N,N,11586,N,00,N
+20250410,150425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17310,1190,2,7.38,1759261745,102073,121.05,17360,17540,16900,20950,11290,16120,17235.33,4.69,0,939,17306,16712,16286,15692,15266,16500,15480,109,4830,500,11600,10,1,21756789,3766,262.27,1.50,12,0.47,66.00,11507.00,41486,20240611,-58.28,14066,20241209,23.06,24050,-28.02,20250225,15310,13.06,20250102,41850,-58.64,20240611,14190,21.99,20241209,3.03,Y,036810,500,108 억,,1019998,N,N,13312,N,00,N
+20250410,140424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17220,1100,2,6.82,1536338755,89135,105.71,17360,17540,16900,20950,11290,16120,17236.09,4.69,0,-2629,17306,16712,16286,15692,15266,16500,15480,109,4830,500,11600,10,1,21756789,3747,260.91,1.50,12,0.41,66.00,11507.00,41486,20240611,-58.49,14066,20241209,22.42,24050,-28.40,20250225,15310,12.48,20250102,41850,-58.85,20240611,14190,21.35,20241209,3.03,Y,036810,500,108 억,,1019998,N,N,13312,N,00,N
+20250410,130424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17370,1250,2,7.75,1234135755,71571,84.88,17360,17540,16900,20950,11290,16120,17243.52,4.69,0,-5916,17306,16712,16286,15692,15266,16500,15480,109,4830,500,11600,10,1,21756789,3779,263.18,1.51,12,0.33,66.00,11507.00,41486,20240611,-58.13,14066,20241209,23.49,24050,-27.78,20250225,15310,13.46,20250102,41850,-58.49,20240611,14190,22.41,20241209,3.03,Y,036810,500,108 억,,1019998,N,N,13312,N,00,N
+20250410,120424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17370,1250,2,7.75,1116904120,64802,76.85,17360,17540,16900,20950,11290,16120,17235.64,4.69,0,-3301,17306,16712,16286,15692,15266,16500,15480,109,4830,500,11600,10,1,21756789,3779,263.18,1.51,12,0.30,66.00,11507.00,41486,20240611,-58.13,14066,20241209,23.49,24050,-27.78,20250225,15310,13.46,20250102,41850,-58.49,20240611,14190,22.41,20241209,3.03,Y,036810,500,108 억,,1019998,N,N,13312,N,00,N
+20250410,110424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17300,1180,2,7.32,889506390,51682,61.29,17360,17540,16900,20950,11290,16120,17211.14,4.69,0,-3846,17306,16712,16286,15692,15266,16500,15480,109,4830,500,11600,10,1,21756789,3764,262.12,1.50,12,0.24,66.00,11507.00,41486,20240611,-58.30,14066,20241209,22.99,24050,-28.07,20250225,15310,13.00,20250102,41850,-58.66,20240611,14190,21.92,20241209,3.03,Y,036810,500,108 억,,1019998,N,N,13312,N,00,N
+20250410,100423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17080,960,2,5.96,670953740,38961,46.21,17360,17540,16900,20950,11290,16120,17221.16,4.69,0,-3604,17306,16712,16286,15692,15266,16500,15480,109,4830,500,11600,10,1,21756789,3716,258.79,1.48,12,0.18,66.00,11507.00,41486,20240611,-58.83,14066,20241209,21.43,24050,-28.98,20250225,15310,11.56,20250102,41850,-59.19,20240611,14190,20.37,20241209,3.03,Y,036810,500,108 억,,1019998,N,N,13312,N,00,N
+20250410,090426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17390,1270,2,7.88,252014400,14497,17.19,17360,17540,17320,20950,11290,16120,17383.90,4.69,0,174,17306,16712,16286,15692,15266,16500,15480,109,4830,500,11600,10,1,21756789,3784,263.48,1.51,12,0.07,66.00,11507.00,41486,20240611,-58.08,14066,20241209,23.63,24050,-27.69,20250225,15310,13.59,20250102,41850,-58.45,20240611,14190,22.55,20241209,3.03,Y,036810,500,108 억,,1019998,N,N,13312,N,00,N
 20250409,160422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16120,-490,5,-2.95,1368211475,84320,101.36,16500,16880,15860,21550,11630,16610,16226.42,4.73,0,-5228,17576,17092,16796,16312,16016,16945,16165,109,4940,500,11950,10,1,21756789,3507,244.24,1.40,12,0.39,66.00,11507.00,41486,20240611,-61.14,14066,20241209,14.60,24050,-32.97,20250225,15310,5.29,20250102,41850,-61.48,20240611,14190,13.60,20241209,3.15,Y,036810,500,108 억,,1029172,N,N,13312,N,00,N
 20250409,150338,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16080,-530,5,-3.19,1256114315,77346,92.98,16500,16880,15860,21550,11630,16610,16240.20,4.73,0,-4560,17576,17092,16796,16312,16016,16945,16165,109,4940,500,11950,10,1,21756789,3498,243.64,1.40,12,0.36,66.00,11507.00,41486,20240611,-61.24,14066,20241209,14.32,24050,-33.14,20250225,15310,5.03,20250102,41850,-61.58,20240611,14190,13.32,20241209,3.15,Y,036810,500,108 억,,1029172,N,N,11146,N,00,N
 20250409,140419,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16080,-530,5,-3.19,833174885,50907,61.19,16500,16880,16050,21550,11630,16610,16366.61,4.73,0,-10342,17576,17092,16796,16312,16016,16945,16165,109,4940,500,11950,10,1,21756789,3498,243.64,1.40,12,0.23,66.00,11507.00,41486,20240611,-61.24,14066,20241209,14.32,24050,-33.14,20250225,15310,5.03,20250102,41850,-61.58,20240611,14190,13.32,20241209,3.15,Y,036810,500,108 억,,1029172,N,N,11146,N,00,N
diff --git a/036830/price/prices-20250401.csv b/036830/price/prices-20250401.csv
index da0993d006e4..b9d678beeef8 100644
--- a/036830/price/prices-20250401.csv
+++ b/036830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160423,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27550,2200,2,8.68,2474445700,91053,253.11,26700,27700,26450,32950,17750,25350,27175.73,5.28,0,23420,26283,25816,25433,24966,24583,26050,25200,105,7600,500,17740,50,1,20964056,5776,9.83,0.44,12,0.43,2803.00,63200.00,93200,20240610,-70.44,25050,20250409,9.98,40050,-31.21,20250109,25050,9.98,20250409,93200,-70.44,20240610,25050,9.98,20250409,1.37,Y,036830,500,104 억,,1107506,N,N,3538,N,00,N
+20250410,150425,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27650,2300,2,9.07,2002085000,73912,205.47,26700,27650,26450,32950,17750,25350,27087.41,5.28,0,26630,26283,25816,25433,24966,24583,26050,25200,105,7600,500,17740,50,1,20964056,5797,9.86,0.44,12,0.35,2803.00,63200.00,93200,20240610,-70.33,25050,20250409,10.38,40050,-30.96,20250109,25050,10.38,20250409,93200,-70.33,20240610,25050,10.38,20250409,1.37,Y,036830,500,104 억,,1107506,N,N,2296,N,00,N
+20250410,140424,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27200,1850,2,7.30,1538455900,56919,158.23,26700,27600,26450,32950,17750,25350,27028.86,5.28,0,17642,26283,25816,25433,24966,24583,26050,25200,105,7600,500,17740,50,1,20964056,5702,9.70,0.43,12,0.27,2803.00,63200.00,93200,20240610,-70.82,25050,20250409,8.58,40050,-32.08,20250109,25050,8.58,20250409,93200,-70.82,20240610,25050,8.58,20250409,1.37,Y,036830,500,104 억,,1107506,N,N,2296,N,00,N
+20250410,130424,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,26950,1600,2,6.31,618986100,23060,64.10,26700,27200,26450,32950,17750,25350,26842.42,5.28,0,-185,26283,25816,25433,24966,24583,26050,25200,105,7600,500,17740,50,1,20964056,5650,9.61,0.43,12,0.11,2803.00,63200.00,93200,20240610,-71.08,25050,20250409,7.58,40050,-32.71,20250109,25050,7.58,20250409,93200,-71.08,20240610,25050,7.58,20250409,1.37,Y,036830,500,104 억,,1107506,N,N,2296,N,00,N
+20250410,120425,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,26900,1550,2,6.11,507188200,18894,52.52,26700,27200,26450,32950,17750,25350,26843.88,5.28,0,1602,26283,25816,25433,24966,24583,26050,25200,105,7600,500,17740,50,1,20964056,5639,9.60,0.43,12,0.09,2803.00,63200.00,93200,20240610,-71.14,25050,20250409,7.39,40050,-32.83,20250109,25050,7.39,20250409,93200,-71.14,20240610,25050,7.39,20250409,1.37,Y,036830,500,104 억,,1107506,N,N,2296,N,00,N
+20250410,110424,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27100,1750,2,6.90,368127650,13748,38.22,26700,27200,26450,32950,17750,25350,26776.81,5.28,0,811,26283,25816,25433,24966,24583,26050,25200,105,7600,500,17740,50,1,20964056,5681,9.67,0.43,12,0.07,2803.00,63200.00,93200,20240610,-70.92,25050,20250409,8.18,40050,-32.33,20250109,25050,8.18,20250409,93200,-70.92,20240610,25050,8.18,20250409,1.37,Y,036830,500,104 억,,1107506,N,N,2296,N,00,N
+20250410,100424,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,26700,1350,2,5.33,207975000,7787,21.65,26700,27200,26450,32950,17750,25350,26707.97,5.28,0,-2962,26283,25816,25433,24966,24583,26050,25200,105,7600,500,17740,50,1,20964056,5597,9.53,0.42,12,0.04,2803.00,63200.00,93200,20240610,-71.35,25050,20250409,6.59,40050,-33.33,20250109,25050,6.59,20250409,93200,-71.35,20240610,25050,6.59,20250409,1.37,Y,036830,500,104 억,,1107506,N,N,2296,N,00,N
+20250410,090426,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27000,1650,2,6.51,55949450,2078,5.78,26700,27200,26700,32950,17750,25350,26924.66,5.28,0,-918,26283,25816,25433,24966,24583,26050,25200,105,7600,500,17740,50,1,20964056,5660,9.63,0.43,12,0.01,2803.00,63200.00,93200,20240610,-71.03,25050,20250409,7.78,40050,-32.58,20250109,25050,7.78,20250409,93200,-71.03,20240610,25050,7.78,20250409,1.37,Y,036830,500,104 억,,1107506,N,N,2296,N,00,N
 20250409,160422,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,25350,-550,5,-2.12,914264100,35973,94.96,25300,25900,25050,33650,18150,25900,25415.29,5.27,0,-3156,26600,26250,26000,25650,25400,26125,25525,105,7750,500,18130,50,1,20964056,5314,9.04,0.40,12,0.17,2803.00,63200.00,93200,20240610,-72.80,25050,20250409,1.20,40050,-36.70,20250109,25050,1.20,20250409,93200,-72.80,20240610,25050,1.20,20250409,1.35,Y,036830,500,104 억,,1104950,N,N,2296,N,00,N
 20250409,150339,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,25300,-600,5,-2.32,834825850,32833,86.67,25300,25900,25050,33650,18150,25900,25426.43,5.27,0,-1713,26600,26250,26000,25650,25400,26125,25525,105,7750,500,18130,50,1,20964056,5304,9.03,0.40,12,0.16,2803.00,63200.00,93200,20240610,-72.85,25050,20250409,1.00,40050,-36.83,20250109,25050,1.00,20250409,93200,-72.85,20240610,25050,1.00,20250409,1.35,Y,036830,500,104 억,,1104950,N,N,1418,N,00,N
 20250409,140420,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,25300,-600,5,-2.32,720825000,28311,74.73,25300,25900,25150,33650,18150,25900,25460.95,5.27,0,-189,26600,26250,26000,25650,25400,26125,25525,105,7750,500,18130,50,1,20964056,5304,9.03,0.40,12,0.14,2803.00,63200.00,93200,20240610,-72.85,25150,20250409,0.60,40050,-36.83,20250109,25150,0.60,20250409,93200,-72.85,20240610,25150,0.60,20250409,1.35,Y,036830,500,104 억,,1104950,N,N,1418,N,00,N
diff --git a/036890/price/prices-20250401.csv b/036890/price/prices-20250401.csv
index c2138fd6f199..49b780c0be86 100644
--- a/036890/price/prices-20250401.csv
+++ b/036890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8250,450,2,5.77,930884610,114065,87.70,8180,8260,8080,10140,5460,7800,8160.88,6.77,0,49923,8093,7946,7863,7716,7633,7905,7675,112,2340,500,5610,10,1,22482268,1855,8.85,0.67,12,0.51,932.00,12365.00,10800,20250306,-23.61,7400,20240805,11.49,10800,-23.61,20250306,7780,6.04,20250409,10800,-23.61,20250306,7400,11.49,20240805,2.58,Y,036890,500,112 억,,1522600,N,N,571,N,00,N
+20250410,150425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8200,400,2,5.13,883396380,108296,83.26,8180,8260,8080,10140,5460,7800,8157.24,6.77,0,47864,8093,7946,7863,7716,7633,7905,7675,112,2340,500,5610,10,1,22482268,1844,8.80,0.66,12,0.48,932.00,12365.00,10800,20250306,-24.07,7400,20240805,10.81,10800,-24.07,20250306,7780,5.40,20250409,10800,-24.07,20250306,7400,10.81,20240805,2.58,Y,036890,500,112 억,,1522600,N,N,1,N,00,N
+20250410,140425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8190,390,2,5.00,756614860,92833,71.37,8180,8260,8080,10140,5460,7800,8150.28,6.77,0,36491,8093,7946,7863,7716,7633,7905,7675,112,2340,500,5610,10,1,22482268,1841,8.79,0.66,12,0.41,932.00,12365.00,10800,20250306,-24.17,7400,20240805,10.68,10800,-24.17,20250306,7780,5.27,20250409,10800,-24.17,20250306,7400,10.68,20240805,2.58,Y,036890,500,112 억,,1522600,N,N,1,N,00,N
+20250410,130424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8150,350,2,4.49,645359290,79208,60.90,8180,8260,8080,10140,5460,7800,8147.65,6.77,0,27342,8093,7946,7863,7716,7633,7905,7675,112,2340,500,5610,10,1,22482268,1832,8.74,0.66,12,0.35,932.00,12365.00,10800,20250306,-24.54,7400,20240805,10.14,10800,-24.54,20250306,7780,4.76,20250409,10800,-24.54,20250306,7400,10.14,20240805,2.58,Y,036890,500,112 억,,1522600,N,N,1,N,00,N
+20250410,120425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8130,330,2,4.23,473651010,58093,44.66,8180,8260,8080,10140,5460,7800,8153.32,6.77,0,13755,8093,7946,7863,7716,7633,7905,7675,112,2340,500,5610,10,1,22482268,1828,8.72,0.66,12,0.26,932.00,12365.00,10800,20250306,-24.72,7400,20240805,9.86,10800,-24.72,20250306,7780,4.50,20250409,10800,-24.72,20250306,7400,9.86,20240805,2.58,Y,036890,500,112 억,,1522600,N,N,1,N,00,N
+20250410,110424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8120,320,2,4.10,366365020,44898,34.52,8180,8260,8080,10140,5460,7800,8159.94,6.77,0,5510,8093,7946,7863,7716,7633,7905,7675,112,2340,500,5610,10,1,22482268,1826,8.71,0.66,12,0.20,932.00,12365.00,10800,20250306,-24.81,7400,20240805,9.73,10800,-24.81,20250306,7780,4.37,20250409,10800,-24.81,20250306,7400,9.73,20240805,2.58,Y,036890,500,112 억,,1522600,N,N,1,N,00,N
+20250410,100424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8180,380,2,4.87,226811350,27768,21.35,8180,8260,8100,10140,5460,7800,8168.08,6.77,0,7416,8093,7946,7863,7716,7633,7905,7675,112,2340,500,5610,10,1,22482268,1839,8.78,0.66,12,0.12,932.00,12365.00,10800,20250306,-24.26,7400,20240805,10.54,10800,-24.26,20250306,7780,5.14,20250409,10800,-24.26,20250306,7400,10.54,20240805,2.58,Y,036890,500,112 억,,1522600,N,N,1,N,00,N
+20250410,090426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8150,350,2,4.49,44904235,5486,4.22,8180,8240,8100,10140,5460,7800,8185.24,6.77,0,-591,8093,7946,7863,7716,7633,7905,7675,112,2340,500,5610,10,1,22482268,1832,8.74,0.66,12,0.02,932.00,12365.00,10800,20250306,-24.54,7400,20240805,10.14,10800,-24.54,20250306,7780,4.76,20250409,10800,-24.54,20250306,7400,10.14,20240805,2.58,Y,036890,500,112 억,,1522600,N,N,1,N,00,N
 20250409,160423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7800,-130,5,-1.64,1014277175,128726,92.28,7930,8010,7780,10300,5560,7930,7879.46,6.65,0,-22034,8350,8140,8020,7810,7690,8080,7750,112,2370,500,5700,10,1,22482268,1754,8.37,0.63,12,0.57,932.00,12365.00,10800,20250306,-27.78,7400,20240805,5.41,10800,-27.78,20250306,7780,0.26,20250409,10800,-27.78,20250306,7400,5.41,20240805,2.64,N,036890,500,112 억,,1494841,N,N,1,N,00,N
 20250409,150339,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7800,-130,5,-1.64,990266385,125646,90.07,7930,8010,7780,10300,5560,7930,7881.40,6.65,0,-21666,8350,8140,8020,7810,7690,8080,7750,112,2370,500,5700,10,1,22482268,1754,8.37,0.63,12,0.56,932.00,12365.00,10800,20250306,-27.78,7400,20240805,5.41,10800,-27.78,20250306,7780,0.26,20250409,10800,-27.78,20250306,7400,5.41,20240805,2.64,N,036890,500,112 억,,1494841,N,N,17707,N,00,N
 20250409,140420,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7830,-100,5,-1.26,862510585,109263,78.33,7930,8010,7810,10300,5560,7930,7893.89,6.65,0,-17030,8350,8140,8020,7810,7690,8080,7750,112,2370,500,5700,10,1,22482268,1760,8.40,0.63,12,0.49,932.00,12365.00,10800,20250306,-27.50,7400,20240805,5.81,10800,-27.50,20250306,7810,0.26,20250409,10800,-27.50,20250306,7400,5.81,20240805,2.64,N,036890,500,112 억,,1494841,N,N,17707,N,00,N
diff --git a/036930/price/prices-20250401.csv b/036930/price/prices-20250401.csv
index d5955312a8c9..4729affe8eea 100644
--- a/036930/price/prices-20250401.csv
+++ b/036930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160424,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36800,1750,2,4.99,27423470175,733941,123.83,38850,39050,36650,45550,24550,35050,37364.78,19.75,0,-155177,37350,36200,35150,34000,32950,36775,34575,241,10500,500,25930,50,1,47268321,17395,16.47,2.82,12,1.55,2235.00,13041.00,43400,20250321,-15.21,22050,20240909,66.89,43400,-15.21,20250321,28750,28.00,20250102,43400,-15.21,20250321,22050,66.89,20240909,1.68,Y,036930,500,241 억,,9336712,N,N,185158,N,00,N
+20250410,150425,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36850,1800,2,5.14,24932185450,666349,112.43,38850,39050,36650,45550,24550,35050,37416.11,19.75,0,-182591,37350,36200,35150,34000,32950,36775,34575,241,10500,500,25930,50,1,47268321,17418,16.49,2.83,12,1.41,2235.00,13041.00,43400,20250321,-15.09,22050,20240909,67.12,43400,-15.09,20250321,28750,28.17,20250102,43400,-15.09,20250321,22050,67.12,20240909,1.68,Y,036930,500,241 억,,9336712,N,N,161551,N,00,N
+20250410,140425,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36950,1900,2,5.42,21693540150,578452,97.60,38850,39050,36700,45550,24550,35050,37502.75,19.75,0,-143683,37350,36200,35150,34000,32950,36775,34575,241,10500,500,25930,50,1,47268321,17466,16.53,2.83,12,1.22,2235.00,13041.00,43400,20250321,-14.86,22050,20240909,67.57,43400,-14.86,20250321,28750,28.52,20250102,43400,-14.86,20250321,22050,67.57,20240909,1.68,Y,036930,500,241 억,,9336712,N,N,161551,N,00,N
+20250410,130425,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36950,1900,2,5.42,18116780650,481470,81.23,38850,39050,36750,45550,24550,35050,37628.06,19.75,0,-94989,37350,36200,35150,34000,32950,36775,34575,241,10500,500,25930,50,1,47268321,17466,16.53,2.83,12,1.02,2235.00,13041.00,43400,20250321,-14.86,22050,20240909,67.57,43400,-14.86,20250321,28750,28.52,20250102,43400,-14.86,20250321,22050,67.57,20240909,1.68,Y,036930,500,241 억,,9336712,N,N,161551,N,00,N
+20250410,120425,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37350,2300,2,6.56,15830249125,419699,70.81,38850,39050,36750,45550,24550,35050,37718.10,19.75,0,-83430,37350,36200,35150,34000,32950,36775,34575,241,10500,500,25930,50,1,47268321,17655,16.71,2.86,12,0.89,2235.00,13041.00,43400,20250321,-13.94,22050,20240909,69.39,43400,-13.94,20250321,28750,29.91,20250102,43400,-13.94,20250321,22050,69.39,20240909,1.68,Y,036930,500,241 억,,9336712,N,N,161551,N,00,N
+20250410,110424,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37400,2350,2,6.70,13869486900,367149,61.95,38850,39050,36750,45550,24550,35050,37776.18,19.75,0,-65066,37350,36200,35150,34000,32950,36775,34575,241,10500,500,25930,50,1,47268321,17678,16.73,2.87,12,0.78,2235.00,13041.00,43400,20250321,-13.82,22050,20240909,69.61,43400,-13.82,20250321,28750,30.09,20250102,43400,-13.82,20250321,22050,69.61,20240909,1.68,Y,036930,500,241 억,,9336712,N,N,161551,N,00,N
+20250410,100424,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37800,2750,2,7.85,11217623725,296292,49.99,38850,39050,36750,45550,24550,35050,37860.03,19.75,0,-52561,37350,36200,35150,34000,32950,36775,34575,241,10500,500,25930,50,1,47268321,17867,16.91,2.90,12,0.63,2235.00,13041.00,43400,20250321,-12.90,22050,20240909,71.43,43400,-12.90,20250321,28750,31.48,20250102,43400,-12.90,20250321,22050,71.43,20240909,1.68,Y,036930,500,241 억,,9336712,N,N,161551,N,00,N
+20250410,090426,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38800,3750,2,10.70,2241619400,57762,9.75,38850,39050,38500,45550,24550,35050,38807.86,19.75,0,-8751,37350,36200,35150,34000,32950,36775,34575,241,10500,500,25930,50,1,47268321,18340,17.36,2.98,12,0.12,2235.00,13041.00,43400,20250321,-10.60,22050,20240909,75.96,43400,-10.60,20250321,28750,34.96,20250102,43400,-10.60,20250321,22050,75.96,20240909,1.68,Y,036930,500,241 억,,9336712,N,N,161551,N,00,N
 20250409,160423,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35050,350,2,1.01,20914617975,592694,134.50,34200,36300,34100,45100,24300,34700,35287.40,19.87,0,-67879,36500,35600,34900,34000,33300,35250,33650,241,10400,500,25670,50,1,47268321,16568,15.68,2.69,12,1.25,2235.00,13041.00,43400,20250321,-19.24,22050,20240909,58.96,43400,-19.24,20250321,28750,21.91,20250102,43400,-19.24,20250321,22050,58.96,20240909,1.79,Y,036930,500,241 억,,9391689,N,N,161551,N,00,N
 20250409,150339,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35000,300,2,0.86,18799993925,532298,120.80,34200,36300,34100,45100,24300,34700,35318.55,19.87,0,-61702,36500,35600,34900,34000,33300,35250,33650,241,10400,500,25670,50,1,47268321,16544,15.66,2.68,12,1.13,2235.00,13041.00,43400,20250321,-19.35,22050,20240909,58.73,43400,-19.35,20250321,28750,21.74,20250102,43400,-19.35,20250321,22050,58.73,20240909,1.79,Y,036930,500,241 억,,9391689,N,N,105509,N,00,N
 20250409,140420,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34925,225,2,0.65,16205906200,457956,103.92,34200,36300,34100,45100,24300,34700,35387.47,19.87,0,-49608,36500,35600,34900,34000,33300,35250,33650,241,10400,500,25670,50,1,47268321,16508,15.63,2.68,12,0.97,2235.00,13041.00,43400,20250321,-19.53,22050,20240909,58.39,43400,-19.53,20250321,28750,21.48,20250102,43400,-19.53,20250321,22050,58.39,20240909,1.79,Y,036930,500,241 억,,9391689,N,N,105509,N,00,N
diff --git a/037030/price/prices-20250401.csv b/037030/price/prices-20250401.csv
index 9be88dd2456f..48747f81d674 100644
--- a/037030/price/prices-20250401.csv
+++ b/037030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,114,2,5.87,124080504,61262,77.52,1986,2075,1984,2520,1359,1941,2025.41,1.65,0,22655,2062,2001,1964,1903,1866,1983,1885,219,579,1000,1310,5,1,21878974,450,2.56,0.39,12,0.28,803.00,5212.00,3025,20240402,-32.07,1927,20250409,6.64,2670,-23.03,20250224,1927,6.64,20250409,2985,-31.16,20240517,1927,6.64,20250409,2.24,Y,037030,1000,218 억,,360444,N,N,531,N,00,N
+20250410,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,124,2,6.39,117118999,57884,73.24,1986,2075,1984,2520,1359,1941,2023.34,1.65,0,20642,2062,2001,1964,1903,1866,1983,1885,219,579,1000,1310,5,1,21878974,452,2.57,0.40,12,0.26,803.00,5212.00,3025,20240402,-31.74,1927,20250409,7.16,2670,-22.66,20250224,1927,7.16,20250409,2985,-30.82,20240517,1927,7.16,20250409,2.24,Y,037030,1000,218 억,,360444,N,N,531,N,00,N
+20250410,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,119,2,6.13,96382079,47837,60.53,1986,2060,1984,2520,1359,1941,2014.80,1.65,0,16181,2062,2001,1964,1903,1866,1983,1885,219,579,1000,1310,5,1,21878974,451,2.57,0.40,12,0.22,803.00,5212.00,3025,20240402,-31.90,1927,20250409,6.90,2670,-22.85,20250224,1927,6.90,20250409,2985,-30.99,20240517,1927,6.90,20250409,2.24,Y,037030,1000,218 억,,360444,N,N,531,N,00,N
+20250410,130425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,99,2,5.10,89882329,44669,56.52,1986,2050,1984,2520,1359,1941,2012.19,1.65,0,13922,2062,2001,1964,1903,1866,1983,1885,219,579,1000,1310,5,1,21878974,446,2.54,0.39,12,0.20,803.00,5212.00,3025,20240402,-32.56,1927,20250409,5.86,2670,-23.60,20250224,1927,5.86,20250409,2985,-31.66,20240517,1927,5.86,20250409,2.24,Y,037030,1000,218 억,,360444,N,N,531,N,00,N
+20250410,120426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,99,2,5.10,89068539,44271,56.02,1986,2050,1984,2520,1359,1941,2011.89,1.65,0,13908,2062,2001,1964,1903,1866,1983,1885,219,579,1000,1310,5,1,21878974,446,2.54,0.39,12,0.20,803.00,5212.00,3025,20240402,-32.56,1927,20250409,5.86,2670,-23.60,20250224,1927,5.86,20250409,2985,-31.66,20240517,1927,5.86,20250409,2.24,Y,037030,1000,218 억,,360444,N,N,531,N,00,N
+20250410,110425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,109,2,5.62,81736232,40680,51.47,1986,2050,1984,2520,1359,1941,2009.25,1.65,0,11839,2062,2001,1964,1903,1866,1983,1885,219,579,1000,1310,5,1,21878974,449,2.55,0.39,12,0.19,803.00,5212.00,3025,20240402,-32.23,1927,20250409,6.38,2670,-23.22,20250224,1927,6.38,20250409,2985,-31.32,20240517,1927,6.38,20250409,2.24,Y,037030,1000,218 억,,360444,N,N,531,N,00,N
+20250410,100424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,79,2,4.07,67270099,33574,42.48,1986,2025,1984,2520,1359,1941,2003.64,1.65,0,11435,2062,2001,1964,1903,1866,1983,1885,219,579,1000,1310,5,1,21878974,442,2.52,0.39,12,0.15,803.00,5212.00,3025,20240402,-33.22,1927,20250409,4.83,2670,-24.34,20250224,1927,4.83,20250409,2985,-32.33,20240517,1927,4.83,20250409,2.24,Y,037030,1000,218 억,,360444,N,N,531,N,00,N
+20250410,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,64,2,3.30,30849999,15469,19.57,1986,2010,1984,2520,1359,1941,1994.31,1.65,0,6818,2062,2001,1964,1903,1866,1983,1885,219,579,1000,1310,5,1,21878974,439,2.50,0.38,12,0.07,803.00,5212.00,3025,20240402,-33.72,1927,20250409,4.05,2670,-24.91,20250224,1927,4.05,20250409,2985,-32.83,20240517,1927,4.05,20250409,2.24,Y,037030,1000,218 억,,360444,N,N,531,N,00,N
 20250409,160423,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1941,-64,5,-3.19,153908077,78261,134.54,2000,2025,1927,2605,1405,2005,1966.60,1.63,0,-8640,2088,2046,2023,1981,1958,2035,1970,219,600,1000,1360,1,1,21878974,425,2.42,0.37,12,0.36,803.00,5212.00,3025,20240402,-35.83,1927,20250409,0.73,2670,-27.30,20250224,1927,0.73,20250409,2985,-34.97,20240517,1927,0.73,20250409,2.24,Y,037030,1000,218 억,,356189,N,N,531,N,00,N
 20250409,150339,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1940,-65,5,-3.24,144440550,73403,126.19,2000,2025,1927,2605,1405,2005,1967.77,1.63,0,-6810,2088,2046,2023,1981,1958,2035,1970,219,600,1000,1360,1,1,21878974,424,2.42,0.37,12,0.34,803.00,5212.00,3025,20240402,-35.87,1927,20250409,0.67,2670,-27.34,20250224,1927,0.67,20250409,2985,-35.01,20240517,1927,0.67,20250409,2.24,Y,037030,1000,218 억,,356189,N,N,0,N,00,N
 20250409,140421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1959,-46,5,-2.29,107347590,54247,93.26,2000,2025,1951,2605,1405,2005,1978.87,1.63,0,-13170,2088,2046,2023,1981,1958,2035,1970,219,600,1000,1360,1,1,21878974,429,2.44,0.38,12,0.25,803.00,5212.00,3025,20240402,-35.24,1950,20241210,0.46,2670,-26.63,20250224,1951,0.41,20250409,2985,-34.37,20240517,1950,0.46,20241210,2.24,Y,037030,1000,218 억,,356189,N,N,0,N,00,N
diff --git a/037070/price/prices-20250401.csv b/037070/price/prices-20250401.csv
index a8dc036cb78f..5e4f9f52683d 100644
--- a/037070/price/prices-20250401.csv
+++ b/037070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,420,2,7.82,458112100,80277,163.56,5770,5810,5520,6980,3760,5370,5706.64,0.69,0,37988,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3430,10,1,20000000,1158,-6.90,1.39,12,0.40,-839.00,4157.00,12130,20240624,-52.27,4440,20241209,30.41,5990,-3.34,20250327,4600,25.87,20250102,12130,-52.27,20240624,4440,30.41,20241209,1.25,Y,037070,500,100 억,,138581,N,N,2142,N,00,N
+20250410,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,410,2,7.64,423985180,74384,151.55,5770,5800,5520,6980,3760,5370,5699.95,0.69,0,34078,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3430,10,1,20000000,1156,-6.89,1.39,12,0.37,-839.00,4157.00,12130,20240624,-52.35,4440,20241209,30.18,5990,-3.51,20250327,4600,25.65,20250102,12130,-52.35,20240624,4440,30.18,20241209,1.25,Y,037070,500,100 억,,138581,N,N,1762,N,00,N
+20250410,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,420,2,7.82,386128155,67819,138.18,5770,5800,5520,6980,3760,5370,5693.51,0.69,0,29495,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3430,10,1,20000000,1158,-6.90,1.39,12,0.34,-839.00,4157.00,12130,20240624,-52.27,4440,20241209,30.41,5990,-3.34,20250327,4600,25.87,20250102,12130,-52.27,20240624,4440,30.41,20241209,1.25,Y,037070,500,100 억,,138581,N,N,1762,N,00,N
+20250410,130425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,370,2,6.89,307422955,54187,110.40,5770,5770,5520,6980,3760,5370,5673.37,0.69,0,21778,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3430,10,1,20000000,1148,-6.84,1.38,12,0.27,-839.00,4157.00,12130,20240624,-52.68,4440,20241209,29.28,5990,-4.17,20250327,4600,24.78,20250102,12130,-52.68,20240624,4440,29.28,20241209,1.25,Y,037070,500,100 억,,138581,N,N,1762,N,00,N
+20250410,120426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,330,2,6.15,214847650,38004,77.43,5770,5770,5520,6980,3760,5370,5653.29,0.69,0,16574,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3430,10,1,20000000,1140,-6.79,1.37,12,0.19,-839.00,4157.00,12130,20240624,-53.01,4440,20241209,28.38,5990,-4.84,20250327,4600,23.91,20250102,12130,-53.01,20240624,4440,28.38,20241209,1.25,Y,037070,500,100 억,,138581,N,N,1762,N,00,N
+20250410,110425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,290,2,5.40,147939430,26226,53.43,5770,5770,5520,6980,3760,5370,5640.95,0.69,0,7414,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3430,10,1,20000000,1132,-6.75,1.36,12,0.13,-839.00,4157.00,12130,20240624,-53.34,4440,20241209,27.48,5990,-5.51,20250327,4600,23.04,20250102,12130,-53.34,20240624,4440,27.48,20241209,1.25,Y,037070,500,100 억,,138581,N,N,1762,N,00,N
+20250410,100425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,250,2,4.66,95894150,16978,34.59,5770,5770,5520,6980,3760,5370,5648.14,0.69,0,-1,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3430,10,1,20000000,1124,-6.70,1.35,12,0.08,-839.00,4157.00,12130,20240624,-53.67,4440,20241209,26.58,5990,-6.18,20250327,4600,22.17,20250102,12130,-53.67,20240624,4440,26.58,20241209,1.25,Y,037070,500,100 억,,138581,N,N,1762,N,00,N
+20250410,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,230,2,4.28,32552210,5680,11.57,5770,5770,5590,6980,3760,5370,5731.02,0.69,0,-1519,5683,5526,5443,5286,5203,5485,5245,100,1610,500,3430,10,1,20000000,1120,-6.67,1.35,12,0.03,-839.00,4157.00,12130,20240624,-53.83,4440,20241209,26.13,5990,-6.51,20250327,4600,21.74,20250102,12130,-53.83,20240624,4440,26.13,20241209,1.25,Y,037070,500,100 억,,138581,N,N,1762,N,00,N
 20250409,160423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-110,5,-2.01,267253050,49073,107.92,5480,5600,5360,7120,3840,5480,5446.04,0.75,0,-13984,5700,5590,5530,5420,5360,5560,5390,100,1640,500,3500,10,1,20000000,1074,-6.40,1.29,12,0.25,-839.00,4157.00,12130,20240624,-55.73,4440,20241209,20.95,5990,-10.35,20250327,4600,16.74,20250102,12130,-55.73,20240624,4440,20.95,20241209,1.26,Y,037070,500,100 억,,149420,N,N,1762,N,00,N
 20250409,150339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-80,5,-1.46,245223045,44975,98.91,5480,5600,5360,7120,3840,5480,5452.43,0.75,0,-14052,5700,5590,5530,5420,5360,5560,5390,100,1640,500,3500,10,1,20000000,1080,-6.44,1.30,12,0.22,-839.00,4157.00,12130,20240624,-55.48,4440,20241209,21.62,5990,-9.85,20250327,4600,17.39,20250102,12130,-55.48,20240624,4440,21.62,20241209,1.26,Y,037070,500,100 억,,149420,N,N,2565,N,00,N
 20250409,140421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,-100,5,-1.82,215249105,39407,86.66,5480,5600,5360,7120,3840,5480,5462.20,0.75,0,-13383,5700,5590,5530,5420,5360,5560,5390,100,1640,500,3500,10,1,20000000,1076,-6.41,1.29,12,0.20,-839.00,4157.00,12130,20240624,-55.65,4440,20241209,21.17,5990,-10.18,20250327,4600,16.96,20250102,12130,-55.65,20240624,4440,21.17,20241209,1.26,Y,037070,500,100 억,,149420,N,N,2565,N,00,N
diff --git a/037230/price/prices-20250401.csv b/037230/price/prices-20250401.csv
index 4aa8ec66658b..571e40ea37b1 100644
--- a/037230/price/prices-20250401.csv
+++ b/037230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1589,35,2,2.25,61223133,39029,227.34,1559,1599,1554,2020,1088,1554,1568.66,0.85,0,825,1621,1587,1566,1532,1511,1577,1522,149,466,500,1110,1,1,29800327,474,37.83,0.44,12,0.13,42.00,3612.00,2230,20240618,-28.74,1537,20250331,3.38,1812,-12.31,20250109,1537,3.38,20250331,2230,-28.74,20240618,1537,3.38,20250331,0.34,Y,037230,500,149 억,,254465,N,N,0,N,00,N
+20250410,150426,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1590,36,2,2.32,61037178,38912,226.65,1559,1599,1554,2020,1088,1554,1568.60,0.85,0,716,1621,1587,1566,1532,1511,1577,1522,149,466,500,1110,1,1,29800327,474,37.86,0.44,12,0.13,42.00,3612.00,2230,20240618,-28.70,1537,20250331,3.45,1812,-12.25,20250109,1537,3.45,20250331,2230,-28.70,20240618,1537,3.45,20250331,0.34,Y,037230,500,149 억,,254465,N,N,0,N,00,N
+20250410,140426,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1587,33,2,2.12,49934548,31935,186.01,1559,1590,1554,2020,1088,1554,1563.63,0.85,0,-209,1621,1587,1566,1532,1511,1577,1522,149,466,500,1110,1,1,29800327,473,37.79,0.44,12,0.11,42.00,3612.00,2230,20240618,-28.83,1537,20250331,3.25,1812,-12.42,20250109,1537,3.25,20250331,2230,-28.83,20240618,1537,3.25,20250331,0.34,Y,037230,500,149 억,,254465,N,N,0,N,00,N
+20250410,130425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1585,31,2,1.99,47930328,30671,178.65,1559,1585,1554,2020,1088,1554,1562.72,0.85,0,-309,1621,1587,1566,1532,1511,1577,1522,149,466,500,1110,1,1,29800327,472,37.74,0.44,12,0.10,42.00,3612.00,2230,20240618,-28.92,1537,20250331,3.12,1812,-12.53,20250109,1537,3.12,20250331,2230,-28.92,20240618,1537,3.12,20250331,0.34,Y,037230,500,149 억,,254465,N,N,0,N,00,N
+20250410,120426,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1558,4,2,0.26,25742056,16434,95.72,1559,1585,1556,2020,1088,1554,1566.39,0.85,0,-384,1621,1587,1566,1532,1511,1577,1522,149,466,500,1110,1,1,29800327,464,37.10,0.43,12,0.06,42.00,3612.00,2230,20240618,-30.13,1537,20250331,1.37,1812,-14.02,20250109,1537,1.37,20250331,2230,-30.13,20240618,1537,1.37,20250331,0.34,Y,037230,500,149 억,,254465,N,N,0,N,00,N
+20250410,110425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1563,9,2,0.58,17804615,11347,66.09,1559,1585,1559,2020,1088,1554,1569.10,0.85,0,-415,1621,1587,1566,1532,1511,1577,1522,149,466,500,1110,1,1,29800327,466,37.21,0.43,12,0.04,42.00,3612.00,2230,20240618,-29.91,1537,20250331,1.69,1812,-13.74,20250109,1537,1.69,20250331,2230,-29.91,20240618,1537,1.69,20250331,0.34,Y,037230,500,149 억,,254465,N,N,0,N,00,N
+20250410,100425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1584,30,2,1.93,5565576,3547,20.66,1559,1585,1559,2020,1088,1554,1569.09,0.85,0,-334,1621,1587,1566,1532,1511,1577,1522,149,466,500,1110,1,1,29800327,472,37.71,0.44,12,0.01,42.00,3612.00,2230,20240618,-28.97,1537,20250331,3.06,1812,-12.58,20250109,1537,3.06,20250331,2230,-28.97,20240618,1537,3.06,20250331,0.34,Y,037230,500,149 억,,254465,N,N,0,N,00,N
+20250410,090427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1568,14,2,0.90,2260559,1450,8.45,1559,1568,1559,2020,1088,1554,1559.01,0.85,0,0,1621,1587,1566,1532,1511,1577,1522,149,466,500,1110,1,1,29800327,467,37.33,0.43,12,0.00,42.00,3612.00,2230,20240618,-29.69,1537,20250331,2.02,1812,-13.47,20250109,1537,2.02,20250331,2230,-29.69,20240618,1537,2.02,20250331,0.34,Y,037230,500,149 억,,254465,N,N,0,N,00,N
 20250409,160424,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1554,-25,5,-1.58,26947468,17038,72.25,1595,1600,1545,2050,1106,1579,1581.61,0.85,0,470,1632,1605,1583,1556,1534,1594,1545,149,471,500,1130,1,1,29800327,463,37.00,0.43,12,0.06,42.00,3612.00,2230,20240618,-30.31,1537,20250331,1.11,1812,-14.24,20250109,1537,1.11,20250331,2230,-30.31,20240618,1537,1.11,20250331,0.34,Y,037230,500,149 억,,254309,N,N,0,N,00,N
 20250409,150340,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1572,-7,5,-0.44,23793620,15005,63.63,1595,1600,1557,2050,1106,1579,1585.71,0.85,0,248,1632,1605,1583,1556,1534,1594,1545,149,471,500,1130,1,1,29800327,468,37.43,0.44,12,0.05,42.00,3612.00,2230,20240618,-29.51,1537,20250331,2.28,1812,-13.25,20250109,1537,2.28,20250331,2230,-29.51,20240618,1537,2.28,20250331,0.34,Y,037230,500,149 억,,254309,N,N,0,N,00,N
 20250409,140421,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1577,-2,5,-0.13,19320395,12150,51.52,1595,1600,1576,2050,1106,1579,1590.16,0.85,0,272,1632,1605,1583,1556,1534,1594,1545,149,471,500,1130,1,1,29800327,470,37.55,0.44,12,0.04,42.00,3612.00,2230,20240618,-29.28,1537,20250331,2.60,1812,-12.97,20250109,1537,2.60,20250331,2230,-29.28,20240618,1537,2.60,20250331,0.34,Y,037230,500,149 억,,254309,N,N,0,N,00,N
diff --git a/037270/price/prices-20250401.csv b/037270/price/prices-20250401.csv
index 05500ad06e05..149f517cc344 100644
--- a/037270/price/prices-20250401.csv
+++ b/037270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160425,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4870,190,2,4.06,2651896459,550815,62.64,4840,4880,4720,6080,3280,4680,4814.49,1.40,0,154823,5020,4850,4700,4530,4380,4775,4455,323,1400,500,2900,5,1,63429410,3089,256.32,1.88,12,0.87,19.00,2595.00,7130,20241028,-31.70,2345,20240909,107.68,6400,-23.91,20250228,3570,36.41,20250102,7130,-31.70,20241028,2345,107.68,20240909,4.24,Y,037270,500,323 억,,890202,N,N,19781,N,00,N
+20250410,150426,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4880,200,2,4.27,2466760254,512731,58.31,4840,4880,4720,6080,3280,4680,4811.02,1.40,0,147594,5020,4850,4700,4530,4380,4775,4455,323,1400,500,2900,5,1,63429410,3095,256.84,1.88,12,0.81,19.00,2595.00,7130,20241028,-31.56,2345,20240909,108.10,6400,-23.75,20250228,3570,36.69,20250102,7130,-31.56,20241028,2345,108.10,20240909,4.24,Y,037270,500,323 억,,890202,N,N,16173,N,00,N
+20250410,140426,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4840,160,2,3.42,2114127734,440101,50.05,4840,4875,4720,6080,3280,4680,4803.73,1.40,0,106898,5020,4850,4700,4530,4380,4775,4455,323,1400,500,2900,5,1,63429410,3070,254.74,1.87,12,0.69,19.00,2595.00,7130,20241028,-32.12,2345,20240909,106.40,6400,-24.38,20250228,3570,35.57,20250102,7130,-32.12,20241028,2345,106.40,20240909,4.24,Y,037270,500,323 억,,890202,N,N,16173,N,00,N
+20250410,130426,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4820,140,2,2.99,1890711149,393807,44.79,4840,4875,4720,6080,3280,4680,4801.11,1.40,0,78849,5020,4850,4700,4530,4380,4775,4455,323,1400,500,2900,5,1,63429410,3057,253.68,1.86,12,0.62,19.00,2595.00,7130,20241028,-32.40,2345,20240909,105.54,6400,-24.69,20250228,3570,35.01,20250102,7130,-32.40,20241028,2345,105.54,20240909,4.24,Y,037270,500,323 억,,890202,N,N,16173,N,00,N
+20250410,120426,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4835,155,2,3.31,1680455989,350214,39.83,4840,4875,4720,6080,3280,4680,4798.37,1.40,0,68383,5020,4850,4700,4530,4380,4775,4455,323,1400,500,2900,5,1,63429410,3067,254.47,1.86,12,0.55,19.00,2595.00,7130,20241028,-32.19,2345,20240909,106.18,6400,-24.45,20250228,3570,35.43,20250102,7130,-32.19,20241028,2345,106.18,20240909,4.24,Y,037270,500,323 억,,890202,N,N,16173,N,00,N
+20250410,110425,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4855,175,2,3.74,1452581909,303073,34.47,4840,4875,4720,6080,3280,4680,4792.84,1.40,0,56770,5020,4850,4700,4530,4380,4775,4455,323,1400,500,2900,5,1,63429410,3079,255.53,1.87,12,0.48,19.00,2595.00,7130,20241028,-31.91,2345,20240909,107.04,6400,-24.14,20250228,3570,35.99,20250102,7130,-31.91,20241028,2345,107.04,20240909,4.24,Y,037270,500,323 억,,890202,N,N,16173,N,00,N
+20250410,100425,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4805,125,2,2.67,1239208355,258736,29.43,4840,4875,4720,6080,3280,4680,4789.47,1.40,0,38031,5020,4850,4700,4530,4380,4775,4455,323,1400,500,2900,5,1,63429410,3048,252.89,1.85,12,0.41,19.00,2595.00,7130,20241028,-32.61,2345,20240909,104.90,6400,-24.92,20250228,3570,34.59,20250102,7130,-32.61,20241028,2345,104.90,20240909,4.24,Y,037270,500,323 억,,890202,N,N,16173,N,00,N
+20250410,090427,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4830,150,2,3.21,214927265,44299,5.04,4840,4875,4830,6080,3280,4680,4851.74,1.40,0,-1565,5020,4850,4700,4530,4380,4775,4455,323,1400,500,2900,5,1,63429410,3064,254.21,1.86,12,0.07,19.00,2595.00,7130,20241028,-32.26,2345,20240909,105.97,6400,-24.53,20250228,3570,35.29,20250102,7130,-32.26,20241028,2345,105.97,20240909,4.24,Y,037270,500,323 억,,890202,N,N,16173,N,00,N
 20250409,160424,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4680,-220,5,-4.49,4092828375,879297,110.13,4765,4870,4550,6370,3430,4900,4654.66,1.08,0,169733,5333,5116,4983,4766,4633,5050,4700,323,1470,500,3030,5,1,63429410,2968,246.32,1.80,12,1.39,19.00,2595.00,7130,20241028,-34.36,2345,20240909,99.57,6400,-26.88,20250228,3570,31.09,20250102,7130,-34.36,20241028,2345,99.57,20240909,4.51,Y,037270,500,323 억,,684245,N,N,16173,N,00,N
 20250409,150340,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4610,-290,5,-5.92,3878552935,833360,104.38,4765,4870,4550,6370,3430,4900,4654.11,1.08,0,166668,5333,5116,4983,4766,4633,5050,4700,323,1470,500,3030,5,1,63429410,2924,242.63,1.78,12,1.31,19.00,2595.00,7130,20241028,-35.34,2345,20240909,96.59,6400,-27.97,20250228,3570,29.13,20250102,7130,-35.34,20241028,2345,96.59,20240909,4.51,Y,037270,500,323 억,,684245,N,N,78262,N,00,N
 20250409,140421,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4570,-330,5,-6.73,3560299205,763878,95.67,4765,4870,4550,6370,3430,4900,4660.82,1.08,0,122057,5333,5116,4983,4766,4633,5050,4700,323,1470,500,3030,5,1,63429410,2899,240.53,1.76,12,1.20,19.00,2595.00,7130,20241028,-35.90,2345,20240909,94.88,6400,-28.59,20250228,3570,28.01,20250102,7130,-35.90,20241028,2345,94.88,20240909,4.51,Y,037270,500,323 억,,684245,N,N,78262,N,00,N
diff --git a/037330/price/prices-20250401.csv b/037330/price/prices-20250401.csv
index 12b7129a0d84..b39a231c7974 100644
--- a/037330/price/prices-20250401.csv
+++ b/037330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1244,23,2,1.88,34195681,27654,196.41,1240,1248,1226,1587,855,1221,1236.55,3.84,0,175,1234,1227,1216,1209,1198,1222,1204,219,366,500,850,1,1,43885224,546,-14.14,0.27,12,0.06,-88.00,4605.00,2010,20240401,-38.11,1205,20250409,3.24,1531,-18.75,20250210,1205,3.24,20250409,1975,-37.01,20240430,1205,3.24,20250409,1.20,Y,037330,500,219 억,,1687047,N,N,0,N,00,N
+20250410,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1245,24,2,1.97,33965546,27469,195.09,1240,1248,1226,1587,855,1221,1236.50,3.84,0,268,1234,1227,1216,1209,1198,1222,1204,219,366,500,850,1,1,43885224,546,-14.15,0.27,12,0.06,-88.00,4605.00,2010,20240401,-38.06,1205,20250409,3.32,1531,-18.68,20250210,1205,3.32,20250409,1975,-36.96,20240430,1205,3.32,20250409,1.20,Y,037330,500,219 억,,1687047,N,N,0,N,00,N
+20250410,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1244,23,2,1.88,30514587,24682,175.30,1240,1248,1226,1587,855,1221,1236.31,3.84,0,213,1234,1227,1216,1209,1198,1222,1204,219,366,500,850,1,1,43885224,546,-14.14,0.27,12,0.06,-88.00,4605.00,2010,20240401,-38.11,1205,20250409,3.24,1531,-18.75,20250210,1205,3.24,20250409,1975,-37.01,20240430,1205,3.24,20250409,1.20,Y,037330,500,219 억,,1687047,N,N,0,N,00,N
+20250410,130426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1245,24,2,1.97,29418356,23797,169.01,1240,1248,1226,1587,855,1221,1236.22,3.84,0,181,1234,1227,1216,1209,1198,1222,1204,219,366,500,850,1,1,43885224,546,-14.15,0.27,12,0.05,-88.00,4605.00,2010,20240401,-38.06,1205,20250409,3.32,1531,-18.68,20250210,1205,3.32,20250409,1975,-36.96,20240430,1205,3.32,20250409,1.20,Y,037330,500,219 억,,1687047,N,N,0,N,00,N
+20250410,120427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1247,26,2,2.13,26929934,21787,154.74,1240,1248,1226,1587,855,1221,1236.06,3.84,0,183,1234,1227,1216,1209,1198,1222,1204,219,366,500,850,1,1,43885224,547,-14.17,0.27,12,0.05,-88.00,4605.00,2010,20240401,-37.96,1205,20250409,3.49,1531,-18.55,20250210,1205,3.49,20250409,1975,-36.86,20240430,1205,3.49,20250409,1.20,Y,037330,500,219 억,,1687047,N,N,0,N,00,N
+20250410,110426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1231,10,2,0.82,14677405,11892,84.46,1240,1248,1226,1587,855,1221,1234.23,3.84,0,155,1234,1227,1216,1209,1198,1222,1204,219,366,500,850,1,1,43885224,540,-13.99,0.27,12,0.03,-88.00,4605.00,2010,20240401,-38.76,1205,20250409,2.16,1531,-19.60,20250210,1205,2.16,20250409,1975,-37.67,20240430,1205,2.16,20250409,1.20,Y,037330,500,219 억,,1687047,N,N,0,N,00,N
+20250410,100425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,5,2,0.41,6303777,5085,36.12,1240,1248,1226,1587,855,1221,1239.68,3.84,0,-12,1234,1227,1216,1209,1198,1222,1204,219,366,500,850,1,1,43885224,538,-13.93,0.27,12,0.01,-88.00,4605.00,2010,20240401,-39.00,1205,20250409,1.74,1531,-19.92,20250210,1205,1.74,20250409,1975,-37.92,20240430,1205,1.74,20250409,1.20,Y,037330,500,219 억,,1687047,N,N,0,N,00,N
+20250410,090428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1240,19,2,1.56,373240,301,2.14,1240,1240,1240,1587,855,1221,1240.00,3.84,0,0,1234,1227,1216,1209,1198,1222,1204,219,366,500,850,1,1,43885224,544,-14.09,0.27,12,0.00,-88.00,4605.00,2010,20240401,-38.31,1205,20250409,2.90,1531,-19.01,20250210,1205,2.90,20250409,1975,-37.22,20240430,1205,2.90,20250409,1.20,Y,037330,500,219 억,,1687047,N,N,0,N,00,N
 20250409,160424,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1221,-3,5,-0.25,17109186,14079,65.39,1223,1223,1205,1591,857,1224,1215.23,3.84,0,22,1234,1228,1219,1213,1204,1232,1217,219,367,500,850,1,1,43885224,536,-13.88,0.27,12,0.03,-88.00,4605.00,2030,20240328,-39.85,1205,20250409,1.33,1531,-20.25,20250210,1205,1.33,20250409,1975,-38.18,20240430,1205,1.33,20250409,1.21,Y,037330,500,219 억,,1687025,N,N,0,N,00,N
 20250409,150340,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1219,-5,5,-0.41,13263170,10929,50.76,1223,1223,1205,1591,857,1224,1213.58,3.84,0,101,1234,1228,1219,1213,1204,1232,1217,219,367,500,850,1,1,43885224,535,-13.85,0.26,12,0.02,-88.00,4605.00,2030,20240328,-39.95,1205,20250409,1.16,1531,-20.38,20250210,1205,1.16,20250409,1975,-38.28,20240430,1205,1.16,20250409,1.21,Y,037330,500,219 억,,1687025,N,N,0,N,00,N
 20250409,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1211,-13,5,-1.06,10058115,8280,38.46,1223,1223,1210,1591,857,1224,1214.75,3.84,0,82,1234,1228,1219,1213,1204,1232,1217,219,367,500,850,1,1,43885224,531,-13.76,0.26,12,0.02,-88.00,4605.00,2030,20240328,-40.34,1206,20250407,0.41,1531,-20.90,20250210,1206,0.41,20250407,1975,-38.68,20240430,1206,0.41,20250407,1.21,Y,037330,500,219 억,,1687025,N,N,0,N,00,N
diff --git a/037350/price/prices-20250401.csv b/037350/price/prices-20250401.csv
index 2a290508dbb3..d8c5929f1e00 100644
--- a/037350/price/prices-20250401.csv
+++ b/037350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4010,140,2,3.62,103582950,26068,121.35,3960,4025,3940,5030,2710,3870,3973.57,3.61,0,15445,3976,3922,3876,3822,3776,3900,3800,77,1160,500,2780,5,1,15470000,620,3.28,0.21,12,0.17,1224.00,19375.00,5950,20240822,-32.61,3465,20240805,15.73,5030,-20.28,20250107,3810,5.25,20250407,5950,-32.61,20240822,3465,15.73,20240805,1.92,Y,037350,500,77 억,,558670,N,N,0,N,00,N
+20250410,150427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4010,140,2,3.62,101362855,25514,118.77,3960,4025,3940,5030,2710,3870,3972.83,3.61,0,15264,3976,3922,3876,3822,3776,3900,3800,77,1160,500,2780,5,1,15470000,620,3.28,0.21,12,0.16,1224.00,19375.00,5950,20240822,-32.61,3465,20240805,15.73,5030,-20.28,20250107,3810,5.25,20250407,5950,-32.61,20240822,3465,15.73,20240805,1.92,Y,037350,500,77 억,,558670,N,N,0,N,00,N
+20250410,140426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4020,150,2,3.88,96136210,24211,112.70,3960,4020,3940,5030,2710,3870,3970.77,3.61,0,15210,3976,3922,3876,3822,3776,3900,3800,77,1160,500,2780,5,1,15470000,622,3.28,0.21,12,0.16,1224.00,19375.00,5950,20240822,-32.44,3465,20240805,16.02,5030,-20.08,20250107,3810,5.51,20250407,5950,-32.44,20240822,3465,16.02,20240805,1.92,Y,037350,500,77 억,,558670,N,N,0,N,00,N
+20250410,130426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3995,125,2,3.23,77841615,19634,91.40,3960,3995,3940,5030,2710,3870,3964.63,3.61,0,11724,3976,3922,3876,3822,3776,3900,3800,77,1160,500,2780,5,1,15470000,618,3.26,0.21,12,0.13,1224.00,19375.00,5950,20240822,-32.86,3465,20240805,15.30,5030,-20.58,20250107,3810,4.86,20250407,5950,-32.86,20240822,3465,15.30,20240805,1.92,Y,037350,500,77 억,,558670,N,N,0,N,00,N
+20250410,120427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3990,120,2,3.10,69702615,17592,81.89,3960,3990,3940,5030,2710,3870,3962.18,3.61,0,9851,3976,3922,3876,3822,3776,3900,3800,77,1160,500,2780,5,1,15470000,617,3.26,0.21,12,0.11,1224.00,19375.00,5950,20240822,-32.94,3465,20240805,15.15,5030,-20.68,20250107,3810,4.72,20250407,5950,-32.94,20240822,3465,15.15,20240805,1.92,Y,037350,500,77 억,,558670,N,N,0,N,00,N
+20250410,110426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,110,2,2.84,53456695,13507,62.88,3960,3980,3940,5030,2710,3870,3957.70,3.61,0,6921,3976,3922,3876,3822,3776,3900,3800,77,1160,500,2780,5,1,15470000,616,3.25,0.21,12,0.09,1224.00,19375.00,5950,20240822,-33.11,3465,20240805,14.86,5030,-20.87,20250107,3810,4.46,20250407,5950,-33.11,20240822,3465,14.86,20240805,1.92,Y,037350,500,77 억,,558670,N,N,0,N,00,N
+20250410,100426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3955,85,2,2.20,20508970,5182,24.12,3960,3965,3940,5030,2710,3870,3957.73,3.61,0,141,3976,3922,3876,3822,3776,3900,3800,77,1160,500,2780,5,1,15470000,612,3.23,0.20,12,0.03,1224.00,19375.00,5950,20240822,-33.53,3465,20240805,14.14,5030,-21.37,20250107,3810,3.81,20250407,5950,-33.53,20240822,3465,14.14,20240805,1.92,Y,037350,500,77 억,,558670,N,N,0,N,00,N
+20250410,090428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3960,90,2,2.33,2365370,598,2.78,3960,3960,3940,5030,2710,3870,3955.47,3.61,0,26,3976,3922,3876,3822,3776,3900,3800,77,1160,500,2780,5,1,15470000,613,3.24,0.20,12,0.00,1224.00,19375.00,5950,20240822,-33.45,3465,20240805,14.29,5030,-21.27,20250107,3810,3.94,20250407,5950,-33.45,20240822,3465,14.29,20240805,1.92,Y,037350,500,77 억,,558670,N,N,0,N,00,N
 20250409,160424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3870,-10,5,-0.26,82584347,21426,67.52,3880,3930,3830,5040,2720,3880,3854.40,3.56,0,-6397,4023,3951,3888,3816,3753,3987,3852,77,1160,500,2790,5,1,15470000,599,3.16,0.20,12,0.14,1224.00,19375.00,5950,20240822,-34.96,3465,20240805,11.69,5030,-23.06,20250107,3810,1.57,20250407,5950,-34.96,20240822,3465,11.69,20240805,2.08,Y,037350,500,77 억,,549973,N,N,0,N,00,N
 20250409,150340,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3835,-45,5,-1.16,75625057,19624,61.84,3880,3930,3830,5040,2720,3880,3853.70,3.56,0,-6056,4023,3951,3888,3816,3753,3987,3852,77,1160,500,2790,5,1,15470000,593,3.13,0.20,12,0.13,1224.00,19375.00,5950,20240822,-35.55,3465,20240805,10.68,5030,-23.76,20250107,3810,0.66,20250407,5950,-35.55,20240822,3465,10.68,20240805,2.08,Y,037350,500,77 억,,549973,N,N,0,N,00,N
 20250409,140422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3840,-40,5,-1.03,67796022,17581,55.40,3880,3930,3830,5040,2720,3880,3856.21,3.56,0,-4932,4023,3951,3888,3816,3753,3987,3852,77,1160,500,2790,5,1,15470000,594,3.14,0.20,12,0.11,1224.00,19375.00,5950,20240822,-35.46,3465,20240805,10.82,5030,-23.66,20250107,3810,0.79,20250407,5950,-35.46,20240822,3465,10.82,20240805,2.08,Y,037350,500,77 억,,549973,N,N,0,N,00,N
diff --git a/037370/price/prices-20250401.csv b/037370/price/prices-20250401.csv
index f116e10ce6ea..8febf799dea2 100644
--- a/037370/price/prices-20250401.csv
+++ b/037370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,100,2,1.61,226575100,36253,56.38,6300,6310,6210,8060,4340,6200,6250.20,2.34,0,4459,6486,6342,6226,6082,5966,6285,6025,86,1860,1000,4340,10,1,8624972,543,-19.69,0.94,12,0.42,-320.00,6681.00,10220,20240412,-38.36,5050,20241209,24.75,6640,-5.12,20250407,5570,13.11,20250103,10220,-38.36,20240412,5050,24.75,20241209,0.01,Y,037370,1000,86 억,,201801,N,N,209,N,00,N
+20250410,150427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,80,2,1.29,199048780,31879,49.58,6300,6300,6210,8060,4340,6200,6244.38,2.34,0,4136,6486,6342,6226,6082,5966,6285,6025,86,1860,1000,4340,10,1,8624972,542,-19.62,0.94,12,0.37,-320.00,6681.00,10220,20240412,-38.55,5050,20241209,24.36,6640,-5.42,20250407,5570,12.75,20250103,10220,-38.55,20240412,5050,24.36,20241209,0.01,Y,037370,1000,86 억,,201801,N,N,377,N,00,N
+20250410,140427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,50,2,0.81,184237570,29515,45.90,6300,6300,6210,8060,4340,6200,6242.68,2.34,0,3416,6486,6342,6226,6082,5966,6285,6025,86,1860,1000,4340,10,1,8624972,539,-19.53,0.94,12,0.34,-320.00,6681.00,10220,20240412,-38.85,5050,20241209,23.76,6640,-5.87,20250407,5570,12.21,20250103,10220,-38.85,20240412,5050,23.76,20241209,0.01,Y,037370,1000,86 억,,201801,N,N,377,N,00,N
+20250410,130426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,90,2,1.45,154174520,24699,38.41,6300,6300,6210,8060,4340,6200,6242.75,2.34,0,2785,6486,6342,6226,6082,5966,6285,6025,86,1860,1000,4340,10,1,8624972,543,-19.66,0.94,12,0.29,-320.00,6681.00,10220,20240412,-38.45,5050,20241209,24.55,6640,-5.27,20250407,5570,12.93,20250103,10220,-38.45,20240412,5050,24.55,20241209,0.01,Y,037370,1000,86 억,,201801,N,N,377,N,00,N
+20250410,120427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,70,2,1.13,135103460,21661,33.69,6300,6300,6210,8060,4340,6200,6237.80,2.34,0,2681,6486,6342,6226,6082,5966,6285,6025,86,1860,1000,4340,10,1,8624972,541,-19.59,0.94,12,0.25,-320.00,6681.00,10220,20240412,-38.65,5050,20241209,24.16,6640,-5.57,20250407,5570,12.57,20250103,10220,-38.65,20240412,5050,24.16,20241209,0.01,Y,037370,1000,86 억,,201801,N,N,377,N,00,N
+20250410,110426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,60,2,0.97,104484760,16774,26.09,6300,6300,6210,8060,4340,6200,6229.60,2.34,0,1953,6486,6342,6226,6082,5966,6285,6025,86,1860,1000,4340,10,1,8624972,540,-19.56,0.94,12,0.19,-320.00,6681.00,10220,20240412,-38.75,5050,20241209,23.96,6640,-5.72,20250407,5570,12.39,20250103,10220,-38.75,20240412,5050,23.96,20241209,0.01,Y,037370,1000,86 억,,201801,N,N,377,N,00,N
+20250410,100426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,20,2,0.32,81648490,13105,20.38,6300,6300,6210,8060,4340,6200,6231.18,2.34,0,1137,6486,6342,6226,6082,5966,6285,6025,86,1860,1000,4340,10,1,8624972,536,-19.44,0.93,12,0.15,-320.00,6681.00,10220,20240412,-39.14,5050,20241209,23.17,6640,-6.33,20250407,5570,11.67,20250103,10220,-39.14,20240412,5050,23.17,20241209,0.01,Y,037370,1000,86 억,,201801,N,N,377,N,00,N
+20250410,090428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6240,40,2,0.65,14425820,2302,3.58,6300,6300,6220,8060,4340,6200,6278.88,2.34,0,449,6486,6342,6226,6082,5966,6285,6025,86,1860,1000,4340,10,1,8624972,538,-19.50,0.93,12,0.03,-320.00,6681.00,10220,20240412,-38.94,5050,20241209,23.56,6640,-6.02,20250407,5570,12.03,20250103,10220,-38.94,20240412,5050,23.56,20241209,0.01,Y,037370,1000,86 억,,201801,N,N,377,N,00,N
 20250409,160425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,-30,5,-0.48,400994530,64141,123.37,6230,6370,6110,8090,4370,6230,6251.83,2.35,0,-1207,6436,6332,6186,6082,5936,6385,6135,86,1860,1000,4360,10,1,8624972,535,-19.38,0.93,12,0.74,-320.00,6681.00,10220,20240412,-39.33,5050,20241209,22.77,6640,-6.63,20250407,5570,11.31,20250103,10220,-39.33,20240412,5050,22.77,20241209,0.01,Y,037370,1000,86 억,,203008,N,N,377,N,00,N
 20250409,150340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,-120,5,-1.93,384883370,61524,118.34,6230,6370,6110,8090,4370,6230,6255.83,2.35,0,-835,6436,6332,6186,6082,5936,6385,6135,86,1860,1000,4360,10,1,8624972,527,-19.09,0.91,12,0.71,-320.00,6681.00,10220,20240412,-40.22,5050,20241209,20.99,6640,-7.98,20250407,5570,9.69,20250103,10220,-40.22,20240412,5050,20.99,20241209,0.01,Y,037370,1000,86 억,,203008,N,N,2,N,00,N
 20250409,140422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6130,-100,5,-1.61,354030720,56489,108.65,6230,6370,6120,8090,4370,6230,6267.26,2.35,0,-690,6436,6332,6186,6082,5936,6385,6135,86,1860,1000,4360,10,1,8624972,529,-19.16,0.92,12,0.65,-320.00,6681.00,10220,20240412,-40.02,5050,20241209,21.39,6640,-7.68,20250407,5570,10.05,20250103,10220,-40.02,20240412,5050,21.39,20241209,0.01,Y,037370,1000,86 억,,203008,N,N,2,N,00,N
diff --git a/037400/price/prices-20250401.csv b/037400/price/prices-20250401.csv
index 04aeb062446e..e295e95e43a8 100644
--- a/037400/price/prices-20250401.csv
+++ b/037400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1033,25,2,2.48,60200635,58495,100.50,1013,1041,1013,1310,706,1008,1029.16,2.27,0,21107,1051,1029,1007,985,963,1018,974,131,302,500,720,1,1,26223346,271,13.24,0.19,12,0.22,78.00,5425.00,2040,20240402,-49.36,938,20241209,10.13,1333,-22.51,20250206,981,5.30,20250407,1655,-37.58,20240730,938,10.13,20241209,0.75,Y,037400,500,131 억,,594645,N,N,0,N,00,N
+20250410,150428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1033,25,2,2.48,59633522,57946,99.55,1013,1041,1013,1310,706,1008,1029.12,2.27,0,21089,1051,1029,1007,985,963,1018,974,131,302,500,720,1,1,26223346,271,13.24,0.19,12,0.22,78.00,5425.00,2040,20240402,-49.36,938,20241209,10.13,1333,-22.51,20250206,981,5.30,20250407,1655,-37.58,20240730,938,10.13,20241209,0.75,Y,037400,500,131 억,,594645,N,N,0,N,00,N
+20250410,140427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1033,25,2,2.48,56951198,55344,95.08,1013,1041,1013,1310,706,1008,1029.04,2.27,0,19508,1051,1029,1007,985,963,1018,974,131,302,500,720,1,1,26223346,271,13.24,0.19,12,0.21,78.00,5425.00,2040,20240402,-49.36,938,20241209,10.13,1333,-22.51,20250206,981,5.30,20250407,1655,-37.58,20240730,938,10.13,20241209,0.75,Y,037400,500,131 억,,594645,N,N,0,N,00,N
+20250410,130427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1031,23,2,2.28,53275570,51776,88.95,1013,1041,1013,1310,706,1008,1028.96,2.27,0,18368,1051,1029,1007,985,963,1018,974,131,302,500,720,1,1,26223346,270,13.22,0.19,12,0.20,78.00,5425.00,2040,20240402,-49.46,938,20241209,9.91,1333,-22.66,20250206,981,5.10,20250407,1655,-37.70,20240730,938,9.91,20241209,0.75,Y,037400,500,131 억,,594645,N,N,0,N,00,N
+20250410,120427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1038,30,2,2.98,39470870,38395,65.96,1013,1038,1013,1310,706,1008,1028.02,2.27,0,16401,1051,1029,1007,985,963,1018,974,131,302,500,720,1,1,26223346,272,13.31,0.19,12,0.15,78.00,5425.00,2040,20240402,-49.12,938,20241209,10.66,1333,-22.13,20250206,981,5.81,20250407,1655,-37.28,20240730,938,10.66,20241209,0.75,Y,037400,500,131 억,,594645,N,N,0,N,00,N
+20250410,110426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1033,25,2,2.48,35083407,34154,58.68,1013,1038,1013,1310,706,1008,1027.21,2.27,0,15147,1051,1029,1007,985,963,1018,974,131,302,500,720,1,1,26223346,271,13.24,0.19,12,0.13,78.00,5425.00,2040,20240402,-49.36,938,20241209,10.13,1333,-22.51,20250206,981,5.30,20250407,1655,-37.58,20240730,938,10.13,20241209,0.75,Y,037400,500,131 억,,594645,N,N,0,N,00,N
+20250410,100426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1029,21,2,2.08,24904618,24280,41.71,1013,1036,1013,1310,706,1008,1025.73,2.27,0,10659,1051,1029,1007,985,963,1018,974,131,302,500,720,1,1,26223346,270,13.19,0.19,12,0.09,78.00,5425.00,2040,20240402,-49.56,938,20241209,9.70,1333,-22.81,20250206,981,4.89,20250407,1655,-37.82,20240730,938,9.70,20241209,0.75,Y,037400,500,131 억,,594645,N,N,0,N,00,N
+20250410,090428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1021,13,2,1.29,5934142,5823,10.00,1013,1021,1013,1310,706,1008,1019.09,2.27,0,2547,1051,1029,1007,985,963,1018,974,131,302,500,720,1,1,26223346,268,13.09,0.19,12,0.02,78.00,5425.00,2040,20240402,-49.95,938,20241209,8.85,1333,-23.41,20250206,981,4.08,20250407,1655,-38.31,20240730,938,8.85,20241209,0.75,Y,037400,500,131 억,,594645,N,N,0,N,00,N
 20250409,160425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1008,-9,5,-0.88,58031999,58206,106.99,1017,1029,985,1322,712,1017,997.01,2.21,0,-10616,1039,1028,1009,998,979,1033,1003,131,305,500,730,1,1,26223346,264,12.92,0.19,12,0.22,78.00,5425.00,2040,20240402,-50.59,938,20241209,7.46,1333,-24.38,20250206,981,2.75,20250407,1655,-39.09,20240730,938,7.46,20241209,0.74,Y,037400,500,131 억,,578401,N,N,0,N,00,N
 20250409,150341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,989,-28,5,-2.75,54290163,54473,100.12,1017,1029,985,1322,712,1017,996.64,2.21,0,-10250,1039,1028,1009,998,979,1033,1003,131,305,500,730,1,1,26223346,259,12.68,0.18,12,0.21,78.00,5425.00,2040,20240402,-51.52,938,20241209,5.44,1333,-25.81,20250206,981,0.82,20250407,1655,-40.24,20240730,938,5.44,20241209,0.74,Y,037400,500,131 억,,578401,N,N,0,N,00,N
 20250409,140422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,988,-29,5,-2.85,50638670,50784,93.34,1017,1029,985,1322,712,1017,997.14,2.21,0,-9604,1039,1028,1009,998,979,1033,1003,131,305,500,730,1,1,26223346,259,12.67,0.18,12,0.19,78.00,5425.00,2040,20240402,-51.57,938,20241209,5.33,1333,-25.88,20250206,981,0.71,20250407,1655,-40.30,20240730,938,5.33,20241209,0.74,Y,037400,500,131 억,,578401,N,N,0,N,00,N
diff --git a/037440/price/prices-20250401.csv b/037440/price/prices-20250401.csv
index 6d7355008296..8c9257507570 100644
--- a/037440/price/prices-20250401.csv
+++ b/037440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4840,290,2,6.37,338793457,71070,134.42,4685,4840,4665,5910,3185,4550,4767.04,5.83,0,26814,4743,4646,4573,4476,4403,4610,4440,70,1360,500,3180,5,1,13922475,674,5.22,0.74,12,0.51,928.00,6553.00,7440,20240725,-34.95,4250,20241209,13.88,6040,-19.87,20250219,4460,8.52,20250407,7440,-34.95,20240725,4250,13.88,20241209,4.56,Y,037440,500,69 억,,811163,N,N,1305,N,00,N
+20250410,150428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4830,280,2,6.15,301815982,63424,119.96,4685,4840,4665,5910,3185,4550,4758.70,5.83,0,24949,4743,4646,4573,4476,4403,4610,4440,70,1360,500,3180,5,1,13922475,672,5.20,0.74,12,0.46,928.00,6553.00,7440,20240725,-35.08,4250,20241209,13.65,6040,-20.03,20250219,4460,8.30,20250407,7440,-35.08,20240725,4250,13.65,20241209,4.56,Y,037440,500,69 억,,811163,N,N,1699,N,00,N
+20250410,140427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4840,290,2,6.37,243567147,51323,97.07,4685,4840,4665,5910,3185,4550,4745.77,5.83,0,18575,4743,4646,4573,4476,4403,4610,4440,70,1360,500,3180,5,1,13922475,674,5.22,0.74,12,0.37,928.00,6553.00,7440,20240725,-34.95,4250,20241209,13.88,6040,-19.87,20250219,4460,8.52,20250407,7440,-34.95,20240725,4250,13.88,20241209,4.56,Y,037440,500,69 억,,811163,N,N,1699,N,00,N
+20250410,130427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4795,245,2,5.38,224988852,47476,89.80,4685,4810,4665,5910,3185,4550,4739.00,5.83,0,15535,4743,4646,4573,4476,4403,4610,4440,70,1360,500,3180,5,1,13922475,668,5.17,0.73,12,0.34,928.00,6553.00,7440,20240725,-35.55,4250,20241209,12.82,6040,-20.61,20250219,4460,7.51,20250407,7440,-35.55,20240725,4250,12.82,20241209,4.56,Y,037440,500,69 억,,811163,N,N,1699,N,00,N
+20250410,120428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4810,260,2,5.71,198101987,41855,79.16,4685,4810,4665,5910,3185,4550,4733.05,5.83,0,12860,4743,4646,4573,4476,4403,4610,4440,70,1360,500,3180,5,1,13922475,670,5.18,0.73,12,0.30,928.00,6553.00,7440,20240725,-35.35,4250,20241209,13.18,6040,-20.36,20250219,4460,7.85,20250407,7440,-35.35,20240725,4250,13.18,20241209,4.56,Y,037440,500,69 억,,811163,N,N,1699,N,00,N
+20250410,110427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4765,215,2,4.73,163177357,34557,65.36,4685,4780,4665,5910,3185,4550,4721.98,5.83,0,11044,4743,4646,4573,4476,4403,4610,4440,70,1360,500,3180,5,1,13922475,663,5.13,0.73,12,0.25,928.00,6553.00,7440,20240725,-35.95,4250,20241209,12.12,6040,-21.11,20250219,4460,6.84,20250407,7440,-35.95,20240725,4250,12.12,20241209,4.56,Y,037440,500,69 억,,811163,N,N,1699,N,00,N
+20250410,100426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4725,175,2,3.85,104306847,22155,41.90,4685,4750,4665,5910,3185,4550,4708.05,5.83,0,9234,4743,4646,4573,4476,4403,4610,4440,70,1360,500,3180,5,1,13922475,658,5.09,0.72,12,0.16,928.00,6553.00,7440,20240725,-36.49,4250,20241209,11.18,6040,-21.77,20250219,4460,5.94,20250407,7440,-36.49,20240725,4250,11.18,20241209,4.56,Y,037440,500,69 억,,811163,N,N,1699,N,00,N
+20250410,090429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,140,2,3.08,24571290,5238,9.91,4685,4725,4680,5910,3185,4550,4690.97,5.83,0,2987,4743,4646,4573,4476,4403,4610,4440,70,1360,500,3180,5,1,13922475,653,5.05,0.72,12,0.04,928.00,6553.00,7440,20240725,-36.96,4250,20241209,10.35,6040,-22.35,20250219,4460,5.16,20250407,7440,-36.96,20240725,4250,10.35,20241209,4.56,Y,037440,500,69 억,,811163,N,N,1699,N,00,N
 20250409,160425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4550,-100,5,-2.15,240172936,52487,43.61,4640,4670,4500,6040,3255,4650,4575.86,5.51,0,5245,4823,4736,4673,4586,4523,4780,4630,70,1390,500,3250,5,1,13922475,633,4.90,0.69,12,0.38,928.00,6553.00,7440,20240725,-38.84,4250,20241209,7.06,6040,-24.67,20250219,4460,2.02,20250407,7440,-38.84,20240725,4250,7.06,20241209,4.65,Y,037440,500,69 억,,766628,N,N,1699,N,00,N
 20250409,150341,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4570,-80,5,-1.72,219305426,47906,39.81,4640,4670,4500,6040,3255,4650,4577.83,5.51,0,3953,4823,4736,4673,4586,4523,4780,4630,70,1390,500,3250,5,1,13922475,636,4.92,0.70,12,0.34,928.00,6553.00,7440,20240725,-38.58,4250,20241209,7.53,6040,-24.34,20250219,4460,2.47,20250407,7440,-38.58,20240725,4250,7.53,20241209,4.65,Y,037440,500,69 억,,766628,N,N,2255,N,00,N
 20250409,140423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,-90,5,-1.94,181714881,39628,32.93,4640,4670,4500,6040,3255,4650,4585.52,5.51,0,1453,4823,4736,4673,4586,4523,4780,4630,70,1390,500,3250,5,1,13922475,635,4.91,0.70,12,0.28,928.00,6553.00,7440,20240725,-38.71,4250,20241209,7.29,6040,-24.50,20250219,4460,2.24,20250407,7440,-38.71,20240725,4250,7.29,20241209,4.65,Y,037440,500,69 억,,766628,N,N,2255,N,00,N
diff --git a/037460/price/prices-20250401.csv b/037460/price/prices-20250401.csv
index aa0dc853bd0f..7450a11ccda6 100644
--- a/037460/price/prices-20250401.csv
+++ b/037460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160426,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9060,320,2,3.66,394118425,43708,59.56,9040,9090,8740,11360,6120,8740,9017.04,4.21,0,4170,9013,8876,8783,8646,8553,8830,8600,83,2620,500,6460,10,1,16318522,1478,2.40,0.36,12,0.27,3771.00,25509.00,10950,20250304,-17.26,7610,20240805,19.05,10950,-17.26,20250304,8460,7.09,20250102,10950,-17.26,20250304,7610,19.05,20240805,1.28,Y,037460,500,83 억,,687595,N,N,120,N,00,N
+20250410,150428,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9050,310,2,3.55,367233075,40740,55.51,9040,9090,8740,11360,6120,8740,9014.07,4.21,0,4144,9013,8876,8783,8646,8553,8830,8600,83,2620,500,6460,10,1,16318522,1477,2.40,0.35,12,0.25,3771.00,25509.00,10950,20250304,-17.35,7610,20240805,18.92,10950,-17.35,20250304,8460,6.97,20250102,10950,-17.35,20250304,7610,18.92,20240805,1.28,Y,037460,500,83 억,,687595,N,N,250,N,00,N
+20250410,140427,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9020,280,2,3.20,296841795,32955,44.91,9040,9090,8740,11360,6120,8740,9007.49,4.21,0,2516,9013,8876,8783,8646,8553,8830,8600,83,2620,500,6460,10,1,16318522,1472,2.39,0.35,12,0.20,3771.00,25509.00,10950,20250304,-17.63,7610,20240805,18.53,10950,-17.63,20250304,8460,6.62,20250102,10950,-17.63,20250304,7610,18.53,20240805,1.28,Y,037460,500,83 억,,687595,N,N,250,N,00,N
+20250410,130427,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8980,240,2,2.75,226755325,25179,34.31,9040,9090,8740,11360,6120,8740,9005.73,4.21,0,-3371,9013,8876,8783,8646,8553,8830,8600,83,2620,500,6460,10,1,16318522,1465,2.38,0.35,12,0.15,3771.00,25509.00,10950,20250304,-17.99,7610,20240805,18.00,10950,-17.99,20250304,8460,6.15,20250102,10950,-17.99,20250304,7610,18.00,20240805,1.28,Y,037460,500,83 억,,687595,N,N,250,N,00,N
+20250410,120428,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9010,270,2,3.09,132394615,14684,20.01,9040,9090,8740,11360,6120,8740,9016.25,4.21,0,4364,9013,8876,8783,8646,8553,8830,8600,83,2620,500,6460,10,1,16318522,1470,2.39,0.35,12,0.09,3771.00,25509.00,10950,20250304,-17.72,7610,20240805,18.40,10950,-17.72,20250304,8460,6.50,20250102,10950,-17.72,20250304,7610,18.40,20240805,1.28,Y,037460,500,83 억,,687595,N,N,250,N,00,N
+20250410,110427,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9030,290,2,3.32,119281640,13229,18.03,9040,9090,8740,11360,6120,8740,9016.68,4.21,0,4580,9013,8876,8783,8646,8553,8830,8600,83,2620,500,6460,10,1,16318522,1474,2.39,0.35,12,0.08,3771.00,25509.00,10950,20250304,-17.53,7610,20240805,18.66,10950,-17.53,20250304,8460,6.74,20250102,10950,-17.53,20250304,7610,18.66,20240805,1.28,Y,037460,500,83 억,,687595,N,N,250,N,00,N
+20250410,100427,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9050,310,2,3.55,108967130,12087,16.47,9040,9090,8740,11360,6120,8740,9015.23,4.21,0,4372,9013,8876,8783,8646,8553,8830,8600,83,2620,500,6460,10,1,16318522,1477,2.40,0.35,12,0.07,3771.00,25509.00,10950,20250304,-17.35,7610,20240805,18.92,10950,-17.35,20250304,8460,6.97,20250102,10950,-17.35,20250304,7610,18.92,20240805,1.28,Y,037460,500,83 억,,687595,N,N,250,N,00,N
+20250410,090429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8980,240,2,2.75,23308340,2596,3.54,9040,9040,8740,11360,6120,8740,8978.56,4.21,0,-481,9013,8876,8783,8646,8553,8830,8600,83,2620,500,6460,10,1,16318522,1465,2.38,0.35,12,0.02,3771.00,25509.00,10950,20250304,-17.99,7610,20240805,18.00,10950,-17.99,20250304,8460,6.15,20250102,10950,-17.99,20250304,7610,18.00,20240805,1.28,Y,037460,500,83 억,,687595,N,N,250,N,00,N
 20250409,160425,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8740,-60,5,-0.68,642833745,73386,173.90,8810,8920,8690,11440,6160,8800,8759.62,4.13,0,1192,9146,8972,8866,8692,8586,8920,8640,83,2640,500,6510,10,1,16318522,1426,2.32,0.34,12,0.45,3771.00,25509.00,10950,20250304,-20.18,7610,20240805,14.85,10950,-20.18,20250304,8460,3.31,20250102,10950,-20.18,20250304,7610,14.85,20240805,1.32,Y,037460,500,83 억,,674403,N,N,250,N,00,N
 20250409,150341,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8760,-40,5,-0.45,553832525,63216,149.80,8810,8920,8690,11440,6160,8800,8760.95,4.13,0,-1926,9146,8972,8866,8692,8586,8920,8640,83,2640,500,6510,10,1,16318522,1430,2.32,0.34,12,0.39,3771.00,25509.00,10950,20250304,-20.00,7610,20240805,15.11,10950,-20.00,20250304,8460,3.55,20250102,10950,-20.00,20250304,7610,15.11,20240805,1.32,Y,037460,500,83 억,,674403,N,N,59,N,00,N
 20250409,140423,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8730,-70,5,-0.80,399642105,45534,107.90,8810,8920,8720,11440,6160,8800,8776.78,4.13,0,-4450,9146,8972,8866,8692,8586,8920,8640,83,2640,500,6510,10,1,16318522,1425,2.32,0.34,12,0.28,3771.00,25509.00,10950,20250304,-20.27,7610,20240805,14.72,10950,-20.27,20250304,8460,3.19,20250102,10950,-20.27,20250304,7610,14.72,20240805,1.32,Y,037460,500,83 억,,674403,N,N,59,N,00,N
diff --git a/037560/price/prices-20250401.csv b/037560/price/prices-20250401.csv
index 6b6ca0c487f8..49d8b059aec2 100644
--- a/037560/price/prices-20250401.csv
+++ b/037560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160427,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2195,70,2,3.29,233497119,107229,78.72,2165,2210,2150,2760,1490,2125,2177.49,4.80,27324,29462,2241,2182,2126,2067,2011,2155,2040,1936,635,2500,1530,5,1,77446865,1700,-1.60,0.38,12,0.14,-1372.00,5734.00,3580,20240402,-38.69,2070,20250409,6.04,2625,-16.38,20250120,2070,6.04,20250409,3460,-36.56,20240429,2070,6.04,20250409,1.49,Y,037560,2500,1936 억,,1821019,N,N,635,N,00,N
+20250410,150428,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2200,75,2,3.53,221275442,101663,74.64,2165,2210,2150,2760,1490,2125,2176.56,4.80,26716,27864,2241,2182,2126,2067,2011,2155,2040,1936,635,2500,1530,5,1,77446865,1704,-1.60,0.38,12,0.13,-1372.00,5734.00,3580,20240402,-38.55,2070,20250409,6.28,2625,-16.19,20250120,2070,6.28,20250409,3460,-36.42,20240429,2070,6.28,20250409,1.49,Y,037560,2500,1936 억,,1820411,N,N,3081,N,00,N
+20250410,140428,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2205,80,2,3.76,197598903,90895,66.73,2165,2210,2150,2760,1490,2125,2173.92,4.79,22719,24298,2241,2182,2126,2067,2011,2155,2040,1936,635,2500,1530,5,1,77446865,1708,-1.61,0.38,12,0.12,-1372.00,5734.00,3580,20240402,-38.41,2070,20250409,6.52,2625,-16.00,20250120,2070,6.52,20250409,3460,-36.27,20240429,2070,6.52,20250409,1.49,Y,037560,2500,1936 억,,1816414,N,N,3081,N,00,N
+20250410,130427,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2205,80,2,3.76,193705751,89126,65.43,2165,2210,2150,2760,1490,2125,2173.39,4.79,22619,23021,2241,2182,2126,2067,2011,2155,2040,1936,635,2500,1530,5,1,77446865,1708,-1.61,0.38,12,0.12,-1372.00,5734.00,3580,20240402,-38.41,2070,20250409,6.52,2625,-16.00,20250120,2070,6.52,20250409,3460,-36.27,20240429,2070,6.52,20250409,1.49,Y,037560,2500,1936 억,,1816314,N,N,3081,N,00,N
+20250410,120428,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2197,72,2,3.39,170917976,78758,57.82,2165,2210,2150,2760,1490,2125,2170.17,4.77,15812,16236,2241,2182,2126,2067,2011,2155,2040,1936,635,2500,1530,5,1,77446865,1702,-1.60,0.38,12,0.10,-1372.00,5734.00,3580,20240402,-38.63,2070,20250409,6.14,2625,-16.30,20250120,2070,6.14,20250409,3460,-36.50,20240429,2070,6.14,20250409,1.49,Y,037560,2500,1936 억,,1809507,N,N,3081,N,00,N
+20250410,110427,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2195,70,2,3.29,142356623,65762,48.28,2165,2195,2150,2760,1490,2125,2164.72,4.74,6705,6710,2241,2182,2126,2067,2011,2155,2040,1936,635,2500,1530,5,1,77446865,1700,-1.60,0.38,12,0.08,-1372.00,5734.00,3580,20240402,-38.69,2070,20250409,6.04,2625,-16.38,20250120,2070,6.04,20250409,3460,-36.56,20240429,2070,6.04,20250409,1.49,Y,037560,2500,1936 억,,1800400,N,N,3081,N,00,N
+20250410,100427,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2175,50,2,2.35,117926588,54549,40.05,2165,2175,2150,2760,1490,2125,2161.85,4.74,3326,2781,2241,2182,2126,2067,2011,2155,2040,1936,635,2500,1530,5,1,77446865,1684,-1.59,0.38,12,0.07,-1372.00,5734.00,3580,20240402,-39.25,2070,20250409,5.07,2625,-17.14,20250120,2070,5.07,20250409,3460,-37.14,20240429,2070,5.07,20250409,1.49,Y,037560,2500,1936 억,,1797021,N,N,3081,N,00,N
+20250410,090429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2170,45,2,2.12,28581870,13177,9.67,2165,2175,2165,2760,1490,2125,2169.07,4.73,700,93,2241,2182,2126,2067,2011,2155,2040,1936,635,2500,1530,5,1,77446865,1681,-1.58,0.38,12,0.02,-1372.00,5734.00,3580,20240402,-39.39,2070,20250409,4.83,2625,-17.33,20250120,2070,4.83,20250409,3460,-37.28,20240429,2070,4.83,20250409,1.49,Y,037560,2500,1936 억,,1794395,N,N,3081,N,00,N
 20250409,160426,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2125,-60,5,-2.75,283748235,134028,190.80,2160,2185,2070,2840,1530,2185,2117.08,4.73,26974,28052,2245,2215,2190,2160,2135,2202,2147,1936,655,2500,1570,5,1,77446865,1646,-1.55,0.37,12,0.17,-1372.00,5734.00,3580,20240402,-40.64,2070,20250409,2.66,2625,-19.05,20250120,2070,2.66,20250409,3460,-38.58,20240429,2070,2.66,20250409,1.48,Y,037560,2500,1936 억,,1793418,N,N,3081,N,00,N
 20250409,150341,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2090,-95,5,-4.35,267168625,126149,179.59,2160,2185,2070,2840,1530,2185,2117.88,4.72,24650,24983,2245,2215,2190,2160,2135,2202,2147,1936,655,2500,1570,5,1,77446865,1619,-1.52,0.36,12,0.16,-1372.00,5734.00,3580,20240402,-41.62,2070,20250409,0.97,2625,-20.38,20250120,2070,0.97,20250409,3460,-39.60,20240429,2070,0.97,20250409,1.48,Y,037560,2500,1936 억,,1791094,N,N,3511,N,00,N
 20250409,140423,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2100,-85,5,-3.89,173313480,81169,115.55,2160,2185,2095,2840,1530,2185,2135.22,4.71,19489,19892,2245,2215,2190,2160,2135,2202,2147,1936,655,2500,1570,5,1,77446865,1626,-1.53,0.37,12,0.10,-1372.00,5734.00,3580,20240402,-41.34,2095,20250409,0.24,2625,-20.00,20250120,2095,0.24,20250409,3460,-39.31,20240429,2095,0.24,20250409,1.48,Y,037560,2500,1936 억,,1785933,N,N,3511,N,00,N
diff --git a/037710/price/prices-20250401.csv b/037710/price/prices-20250401.csv
index 3c4923594331..253e17e47dae 100644
--- a/037710/price/prices-20250401.csv
+++ b/037710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160427,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26550,600,2,2.31,472422175,17832,112.08,26500,26800,26200,33700,18200,25950,26492.93,6.99,0,823,26450,26200,26000,25750,25550,26100,25650,80,7750,1000,19720,50,1,7957190,2113,4.58,0.25,12,0.22,5803.00,106485.00,31600,20240426,-15.98,25650,20250407,3.51,30500,-12.95,20250225,25650,3.51,20250407,31600,-15.98,20240426,25650,3.51,20250407,0.75,Y,037710,1000,79 억,,556349,N,N,213,N,00,N
+20250410,150429,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26650,700,2,2.70,446486825,16859,105.96,26500,26800,26200,33700,18200,25950,26483.59,6.99,0,1121,26450,26200,26000,25750,25550,26100,25650,80,7750,1000,19720,50,1,7957190,2121,4.59,0.25,12,0.21,5803.00,106485.00,31600,20240426,-15.66,25650,20250407,3.90,30500,-12.62,20250225,25650,3.90,20250407,31600,-15.66,20240426,25650,3.90,20250407,0.75,Y,037710,1000,79 억,,556349,N,N,303,N,00,N
+20250410,140428,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26800,850,2,3.28,401831475,15185,95.44,26500,26800,26200,33700,18200,25950,26462.40,6.99,0,1147,26450,26200,26000,25750,25550,26100,25650,80,7750,1000,19720,50,1,7957190,2133,4.62,0.25,12,0.19,5803.00,106485.00,31600,20240426,-15.19,25650,20250407,4.48,30500,-12.13,20250225,25650,4.48,20250407,31600,-15.19,20240426,25650,4.48,20250407,0.75,Y,037710,1000,79 억,,556349,N,N,303,N,00,N
+20250410,130428,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26500,550,2,2.12,327954200,12408,77.99,26500,26600,26200,33700,18200,25950,26430.87,6.99,0,301,26450,26200,26000,25750,25550,26100,25650,80,7750,1000,19720,50,1,7957190,2109,4.57,0.25,12,0.16,5803.00,106485.00,31600,20240426,-16.14,25650,20250407,3.31,30500,-13.11,20250225,25650,3.31,20250407,31600,-16.14,20240426,25650,3.31,20250407,0.75,Y,037710,1000,79 억,,556349,N,N,303,N,00,N
+20250410,120428,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26550,600,2,2.31,301465650,11409,71.71,26500,26600,26200,33700,18200,25950,26423.49,6.99,0,85,26450,26200,26000,25750,25550,26100,25650,80,7750,1000,19720,50,1,7957190,2113,4.58,0.25,12,0.14,5803.00,106485.00,31600,20240426,-15.98,25650,20250407,3.51,30500,-12.95,20250225,25650,3.51,20250407,31600,-15.98,20240426,25650,3.51,20250407,0.75,Y,037710,1000,79 억,,556349,N,N,303,N,00,N
+20250410,110427,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26500,550,2,2.12,237862250,9006,56.61,26500,26600,26200,33700,18200,25950,26411.53,6.99,0,-605,26450,26200,26000,25750,25550,26100,25650,80,7750,1000,19720,50,1,7957190,2109,4.57,0.25,12,0.11,5803.00,106485.00,31600,20240426,-16.14,25650,20250407,3.31,30500,-13.11,20250225,25650,3.31,20250407,31600,-16.14,20240426,25650,3.31,20250407,0.75,Y,037710,1000,79 억,,556349,N,N,303,N,00,N
+20250410,100427,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26400,450,2,1.73,146249750,5539,34.81,26500,26600,26200,33700,18200,25950,26403.64,6.99,0,-1490,26450,26200,26000,25750,25550,26100,25650,80,7750,1000,19720,50,1,7957190,2101,4.55,0.25,12,0.07,5803.00,106485.00,31600,20240426,-16.46,25650,20250407,2.92,30500,-13.44,20250225,25650,2.92,20250407,31600,-16.46,20240426,25650,2.92,20250407,0.75,Y,037710,1000,79 억,,556349,N,N,303,N,00,N
+20250410,090430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26300,350,2,1.35,64565450,2436,15.31,26500,26600,26300,33700,18200,25950,26504.70,6.99,0,-560,26450,26200,26000,25750,25550,26100,25650,80,7750,1000,19720,50,1,7957190,2093,4.53,0.25,12,0.03,5803.00,106485.00,31600,20240426,-16.77,25650,20250407,2.53,30500,-13.77,20250225,25650,2.53,20250407,31600,-16.77,20240426,25650,2.53,20250407,0.75,Y,037710,1000,79 억,,556349,N,N,303,N,00,N
 20250409,160426,57,100.00,KOSPI,,유통,N,N,N,N, ,N,25950,-150,5,-0.57,412540575,15894,92.63,26050,26250,25800,33900,18300,26100,25955.74,6.99,0,-5083,26500,26300,26150,25950,25800,26225,25875,80,7800,1000,19830,50,1,7957190,2065,4.47,0.24,12,0.20,5803.00,106485.00,31600,20240426,-17.88,25650,20250407,1.17,30500,-14.92,20250225,25650,1.17,20250407,31600,-17.88,20240426,25650,1.17,20250407,0.75,Y,037710,1000,79 억,,556163,N,N,303,N,00,N
 20250409,150341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,25925,-175,5,-0.67,373103875,14374,83.77,26050,26250,25800,33900,18300,26100,25956.86,6.99,0,-4757,26500,26300,26150,25950,25800,26225,25875,80,7800,1000,19830,50,1,7957190,2063,4.47,0.24,12,0.18,5803.00,106485.00,31600,20240426,-17.96,25650,20250407,1.07,30500,-15.00,20250225,25650,1.07,20250407,31600,-17.96,20240426,25650,1.07,20250407,0.75,Y,037710,1000,79 억,,556163,N,N,209,N,00,N
 20250409,140423,57,100.00,KOSPI,,유통,N,N,N,N, ,N,25850,-250,5,-0.96,304878750,11738,68.41,26050,26250,25800,33900,18300,26100,25973.65,6.99,0,-4458,26500,26300,26150,25950,25800,26225,25875,80,7800,1000,19830,50,1,7957190,2057,4.45,0.24,12,0.15,5803.00,106485.00,31600,20240426,-18.20,25650,20250407,0.78,30500,-15.25,20250225,25650,0.78,20250407,31600,-18.20,20240426,25650,0.78,20250407,0.75,Y,037710,1000,79 억,,556163,N,N,209,N,00,N
diff --git a/037760/price/prices-20250401.csv b/037760/price/prices-20250401.csv
index 3ffdf3fc54b8..d31aff4ea95c 100644
--- a/037760/price/prices-20250401.csv
+++ b/037760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1505,8,2,0.53,20270780,13474,97.71,1486,1529,1482,1946,1048,1497,1504.44,0.48,0,76,1545,1521,1486,1462,1427,1526,1467,169,449,500,1070,1,1,33832921,509,-55.74,0.54,12,0.04,-27.00,2774.00,1619,20240429,-7.04,1250,20240408,20.40,1529,-1.57,20250410,1355,11.07,20250225,1619,-7.04,20240429,1302,15.59,20240805,0.37,Y,037760,500,169 억,,162215,N,N,0,N,00,N
+20250410,150429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1502,5,2,0.33,18151794,12066,87.50,1486,1529,1482,1946,1048,1497,1504.38,0.48,0,271,1545,1521,1486,1462,1427,1526,1467,169,449,500,1070,1,1,33832921,508,-55.63,0.54,12,0.04,-27.00,2774.00,1619,20240429,-7.23,1250,20240408,20.16,1529,-1.77,20250410,1355,10.85,20250225,1619,-7.23,20240429,1302,15.36,20240805,0.37,Y,037760,500,169 억,,162215,N,N,0,N,00,N
+20250410,140428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1510,13,2,0.87,15707712,10437,75.69,1486,1529,1482,1946,1048,1497,1505.00,0.48,0,102,1545,1521,1486,1462,1427,1526,1467,169,449,500,1070,1,1,33832921,511,-55.93,0.54,12,0.03,-27.00,2774.00,1619,20240429,-6.73,1250,20240408,20.80,1529,-1.24,20250410,1355,11.44,20250225,1619,-6.73,20240429,1302,15.98,20240805,0.37,Y,037760,500,169 억,,162215,N,N,0,N,00,N
+20250410,130428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1510,13,2,0.87,8524200,5658,41.03,1486,1529,1482,1946,1048,1497,1506.57,0.48,0,60,1545,1521,1486,1462,1427,1526,1467,169,449,500,1070,1,1,33832921,511,-55.93,0.54,12,0.02,-27.00,2774.00,1619,20240429,-6.73,1250,20240408,20.80,1529,-1.24,20250410,1355,11.44,20250225,1619,-6.73,20240429,1302,15.98,20240805,0.37,Y,037760,500,169 억,,162215,N,N,0,N,00,N
+20250410,120429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1513,16,2,1.07,8498498,5641,40.91,1486,1529,1482,1946,1048,1497,1506.56,0.48,0,60,1545,1521,1486,1462,1427,1526,1467,169,449,500,1070,1,1,33832921,512,-56.04,0.55,12,0.02,-27.00,2774.00,1619,20240429,-6.55,1250,20240408,21.04,1529,-1.05,20250410,1355,11.66,20250225,1619,-6.55,20240429,1302,16.21,20240805,0.37,Y,037760,500,169 억,,162215,N,N,0,N,00,N
+20250410,110428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1512,15,2,1.00,6836737,4542,32.94,1486,1529,1482,1946,1048,1497,1505.23,0.48,0,-17,1545,1521,1486,1462,1427,1526,1467,169,449,500,1070,1,1,33832921,512,-56.00,0.55,12,0.01,-27.00,2774.00,1619,20240429,-6.61,1250,20240408,20.96,1529,-1.11,20250410,1355,11.59,20250225,1619,-6.61,20240429,1302,16.13,20240805,0.37,Y,037760,500,169 억,,162215,N,N,0,N,00,N
+20250410,100428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1511,14,2,0.94,2367353,1572,11.40,1486,1529,1482,1946,1048,1497,1505.95,0.48,0,-15,1545,1521,1486,1462,1427,1526,1467,169,449,500,1070,1,1,33832921,511,-55.96,0.54,12,0.00,-27.00,2774.00,1619,20240429,-6.67,1250,20240408,20.88,1529,-1.18,20250410,1355,11.51,20250225,1619,-6.67,20240429,1302,16.05,20240805,0.37,Y,037760,500,169 억,,162215,N,N,0,N,00,N
+20250410,090430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1497,0,3,0.00,102556,69,0.50,1486,1497,1486,1946,1048,1497,1486.32,0.48,0,0,1545,1521,1486,1462,1427,1526,1467,169,449,500,1070,1,1,33832921,506,-55.44,0.54,12,0.00,-27.00,2774.00,1619,20240429,-7.54,1250,20240408,19.76,1512,-0.99,20250403,1355,10.48,20250225,1619,-7.54,20240429,1302,14.98,20240805,0.37,Y,037760,500,169 억,,162215,N,N,0,N,00,N
 20250409,160426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1497,-13,5,-0.86,20524072,13790,36.56,1497,1510,1451,1963,1057,1510,1488.33,0.48,0,-144,1565,1537,1482,1454,1399,1551,1468,169,453,500,1080,1,1,33832921,506,-55.44,0.54,12,0.04,-27.00,2774.00,1619,20240429,-7.54,1250,20240408,19.76,1512,-0.99,20250403,1355,10.48,20250225,1619,-7.54,20240429,1302,14.98,20240805,0.38,Y,037760,500,169 억,,162359,N,N,0,N,00,N
 20250409,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1456,-54,5,-3.58,18855182,12662,33.57,1497,1510,1451,1963,1057,1510,1489.12,0.48,0,143,1565,1537,1482,1454,1399,1551,1468,169,453,500,1080,1,1,33832921,493,-53.93,0.52,12,0.04,-27.00,2774.00,1619,20240429,-10.07,1250,20240408,16.48,1512,-3.70,20250403,1355,7.45,20250225,1619,-10.07,20240429,1302,11.83,20240805,0.38,Y,037760,500,169 억,,162359,N,N,0,N,00,N
 20250409,140424,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1499,-11,5,-0.73,15242827,10190,27.02,1497,1510,1455,1963,1057,1510,1495.86,0.48,0,94,1565,1537,1482,1454,1399,1551,1468,169,453,500,1080,1,1,33832921,507,-55.52,0.54,12,0.03,-27.00,2774.00,1619,20240429,-7.41,1250,20240408,19.92,1512,-0.86,20250403,1355,10.63,20250225,1619,-7.41,20240429,1302,15.13,20240805,0.38,Y,037760,500,169 억,,162359,N,N,0,N,00,N
diff --git a/037950/price/prices-20250401.csv b/037950/price/prices-20250401.csv
index de2939d5c78a..5b0fef0a169f 100644
--- a/037950/price/prices-20250401.csv
+++ b/037950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,32,2,3.15,2380996641,2287204,27.79,1022,1055,1021,1322,712,1017,1041.16,1.26,0,620541,1123,1069,1025,971,927,1097,999,422,305,500,690,1,1,84447519,886,17.78,1.11,12,2.71,59.00,948.00,1789,20240416,-41.36,911,20241209,15.15,1309,-19.86,20250331,981,6.93,20250409,1789,-41.36,20240416,911,15.15,20241209,5.51,Y,037950,500,422 억,,1063638,N,N,85575,N,00,N
+20250410,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1047,30,2,2.95,2248722822,2160932,26.25,1022,1055,1021,1322,712,1017,1040.80,1.26,0,581304,1123,1069,1025,971,927,1097,999,422,305,500,690,1,1,84447519,884,17.75,1.10,12,2.56,59.00,948.00,1789,20240416,-41.48,911,20241209,14.93,1309,-20.02,20250331,981,6.73,20250409,1789,-41.48,20240416,911,14.93,20241209,5.51,Y,037950,500,422 억,,1063638,N,N,116143,N,00,N
+20250410,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,28,2,2.75,1985329136,1909303,23.19,1022,1055,1021,1322,712,1017,1040.01,1.26,0,486517,1123,1069,1025,971,927,1097,999,422,305,500,690,1,1,84447519,882,17.71,1.10,12,2.26,59.00,948.00,1789,20240416,-41.59,911,20241209,14.71,1309,-20.17,20250331,981,6.52,20250409,1789,-41.59,20240416,911,14.71,20241209,5.51,Y,037950,500,422 억,,1063638,N,N,116143,N,00,N
+20250410,130428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1043,26,2,2.56,1788167781,1720244,20.90,1022,1055,1021,1322,712,1017,1039.69,1.26,0,436394,1123,1069,1025,971,927,1097,999,422,305,500,690,1,1,84447519,881,17.68,1.10,12,2.04,59.00,948.00,1789,20240416,-41.70,911,20241209,14.49,1309,-20.32,20250331,981,6.32,20250409,1789,-41.70,20240416,911,14.49,20241209,5.51,Y,037950,500,422 억,,1063638,N,N,116143,N,00,N
+20250410,120429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1047,30,2,2.95,1621720766,1560959,18.96,1022,1055,1021,1322,712,1017,1039.15,1.26,0,385203,1123,1069,1025,971,927,1097,999,422,305,500,690,1,1,84447519,884,17.75,1.10,12,1.85,59.00,948.00,1789,20240416,-41.48,911,20241209,14.93,1309,-20.02,20250331,981,6.73,20250409,1789,-41.48,20240416,911,14.93,20241209,5.51,Y,037950,500,422 억,,1063638,N,N,116143,N,00,N
+20250410,110428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1044,27,2,2.65,1364581645,1315670,15.98,1022,1051,1021,1322,712,1017,1037.42,1.26,0,346922,1123,1069,1025,971,927,1097,999,422,305,500,690,1,1,84447519,882,17.69,1.10,12,1.56,59.00,948.00,1789,20240416,-41.64,911,20241209,14.60,1309,-20.24,20250331,981,6.42,20250409,1789,-41.64,20240416,911,14.60,20241209,5.51,Y,037950,500,422 억,,1063638,N,N,116143,N,00,N
+20250410,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1039,22,2,2.16,1066006241,1029119,12.50,1022,1051,1021,1322,712,1017,1036.14,1.26,0,276460,1123,1069,1025,971,927,1097,999,422,305,500,690,1,1,84447519,877,17.61,1.10,12,1.22,59.00,948.00,1789,20240416,-41.92,911,20241209,14.05,1309,-20.63,20250331,981,5.91,20250409,1789,-41.92,20240416,911,14.05,20241209,5.51,Y,037950,500,422 억,,1063638,N,N,116143,N,00,N
+20250410,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1039,22,2,2.16,561237630,541694,6.58,1022,1051,1021,1322,712,1017,1036.65,1.26,0,193810,1123,1069,1025,971,927,1097,999,422,305,500,690,1,1,84447519,877,17.61,1.10,12,0.64,59.00,948.00,1789,20240416,-41.92,911,20241209,14.05,1309,-20.63,20250331,981,5.91,20250409,1789,-41.92,20240416,911,14.05,20241209,5.51,Y,037950,500,422 억,,1063638,N,N,116143,N,00,N
 20250409,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,32,2,3.25,8463237341,8172986,511.84,981,1079,981,1280,690,985,1035.55,1.56,0,-256749,1023,1003,993,973,963,999,969,422,295,500,660,1,1,84447519,859,17.24,1.07,12,9.68,59.00,948.00,1789,20240416,-43.15,911,20241209,11.64,1309,-22.31,20250331,981,3.67,20250409,1789,-43.15,20240416,911,11.64,20241209,5.70,Y,037950,500,422 억,,1319567,N,N,116143,N,00,N
 20250409,150342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,37,2,3.76,8147352569,7862600,492.40,981,1079,981,1280,690,985,1036.22,1.56,0,-308994,1023,1003,993,973,963,999,969,422,295,500,660,1,1,84447519,863,17.32,1.08,12,9.31,59.00,948.00,1789,20240416,-42.87,911,20241209,12.18,1309,-21.93,20250331,981,4.18,20250409,1789,-42.87,20240416,911,12.18,20241209,5.70,Y,037950,500,422 억,,1319567,N,N,19765,N,00,N
 20250409,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,31,2,3.15,7435120138,7162780,448.57,981,1079,981,1280,690,985,1038.02,1.56,0,-451737,1023,1003,993,973,963,999,969,422,295,500,660,1,1,84447519,858,17.22,1.07,12,8.48,59.00,948.00,1789,20240416,-43.21,911,20241209,11.53,1309,-22.38,20250331,981,3.57,20250409,1789,-43.21,20240416,911,11.53,20241209,5.70,Y,037950,500,422 억,,1319567,N,N,19765,N,00,N
diff --git a/038010/price/prices-20250401.csv b/038010/price/prices-20250401.csv
index c7ee446dbd3c..45bd392f0cfa 100644
--- a/038010/price/prices-20250401.csv
+++ b/038010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5860,240,2,4.27,119754860,20434,79.81,5860,5920,5760,7300,3940,5620,5860.57,1.79,0,6766,5920,5770,5680,5530,5440,5725,5485,45,1680,500,4040,10,1,9000000,527,2.55,0.39,12,0.23,2296.00,14939.00,9920,20240621,-40.93,5510,20241210,6.35,6860,-14.58,20250218,5590,4.83,20250409,9920,-40.93,20240621,5510,6.35,20241210,2.00,Y,038010,500,45 억,,160688,N,N,288,N,00,N
+20250410,150429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5840,220,2,3.91,117851200,20109,78.54,5860,5920,5760,7300,3940,5620,5860.62,1.79,0,6599,5920,5770,5680,5530,5440,5725,5485,45,1680,500,4040,10,1,9000000,526,2.54,0.39,12,0.22,2296.00,14939.00,9920,20240621,-41.13,5510,20241210,5.99,6860,-14.87,20250218,5590,4.47,20250409,9920,-41.13,20240621,5510,5.99,20241210,2.00,Y,038010,500,45 억,,160688,N,N,288,N,00,N
+20250410,140429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5850,230,2,4.09,113013830,19283,75.32,5860,5920,5760,7300,3940,5620,5860.80,1.79,0,5990,5920,5770,5680,5530,5440,5725,5485,45,1680,500,4040,10,1,9000000,527,2.55,0.39,12,0.21,2296.00,14939.00,9920,20240621,-41.03,5510,20241210,6.17,6860,-14.72,20250218,5590,4.65,20250409,9920,-41.03,20240621,5510,6.17,20241210,2.00,Y,038010,500,45 억,,160688,N,N,288,N,00,N
+20250410,130428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5850,230,2,4.09,64576590,11040,43.12,5860,5920,5760,7300,3940,5620,5849.33,1.79,0,3978,5920,5770,5680,5530,5440,5725,5485,45,1680,500,4040,10,1,9000000,527,2.55,0.39,12,0.12,2296.00,14939.00,9920,20240621,-41.03,5510,20241210,6.17,6860,-14.72,20250218,5590,4.65,20250409,9920,-41.03,20240621,5510,6.17,20241210,2.00,Y,038010,500,45 억,,160688,N,N,288,N,00,N
+20250410,120429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5860,240,2,4.27,62316250,10653,41.61,5860,5920,5760,7300,3940,5620,5849.64,1.79,0,3754,5920,5770,5680,5530,5440,5725,5485,45,1680,500,4040,10,1,9000000,527,2.55,0.39,12,0.12,2296.00,14939.00,9920,20240621,-40.93,5510,20241210,6.35,6860,-14.58,20250218,5590,4.83,20250409,9920,-40.93,20240621,5510,6.35,20241210,2.00,Y,038010,500,45 억,,160688,N,N,288,N,00,N
+20250410,110428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5840,220,2,3.91,49092680,8396,32.79,5860,5920,5760,7300,3940,5620,5847.15,1.79,0,1791,5920,5770,5680,5530,5440,5725,5485,45,1680,500,4040,10,1,9000000,526,2.54,0.39,12,0.09,2296.00,14939.00,9920,20240621,-41.13,5510,20241210,5.99,6860,-14.87,20250218,5590,4.47,20250409,9920,-41.13,20240621,5510,5.99,20241210,2.00,Y,038010,500,45 억,,160688,N,N,288,N,00,N
+20250410,100428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5820,200,2,3.56,33278210,5690,22.22,5860,5920,5760,7300,3940,5620,5848.54,1.79,0,584,5920,5770,5680,5530,5440,5725,5485,45,1680,500,4040,10,1,9000000,524,2.53,0.39,12,0.06,2296.00,14939.00,9920,20240621,-41.33,5510,20241210,5.63,6860,-15.16,20250218,5590,4.11,20250409,9920,-41.33,20240621,5510,5.63,20241210,2.00,Y,038010,500,45 억,,160688,N,N,288,N,00,N
+20250410,090430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5880,260,2,4.63,11636970,1980,7.73,5860,5920,5860,7300,3940,5620,5877.26,1.79,0,-138,5920,5770,5680,5530,5440,5725,5485,45,1680,500,4040,10,1,9000000,529,2.56,0.39,12,0.02,2296.00,14939.00,9920,20240621,-40.73,5510,20241210,6.72,6860,-14.29,20250218,5590,5.19,20250409,9920,-40.73,20240621,5510,6.72,20241210,2.00,Y,038010,500,45 억,,160688,N,N,288,N,00,N
 20250409,160427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,-160,5,-2.77,144774010,25536,224.00,5640,5830,5590,7510,4050,5780,5669.41,1.73,0,1802,6020,5900,5820,5700,5620,5860,5660,45,1730,500,4160,10,1,9000000,506,2.45,0.38,12,0.28,2296.00,14939.00,9920,20240621,-43.35,5510,20241210,2.00,6860,-18.08,20250218,5590,0.54,20250409,9920,-43.35,20240621,5510,2.00,20241210,2.02,Y,038010,500,45 억,,155486,N,N,279,N,00,N
 20250409,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,-160,5,-2.77,137572070,24258,212.79,5640,5830,5590,7510,4050,5780,5671.20,1.73,0,1241,6020,5900,5820,5700,5620,5860,5660,45,1730,500,4160,10,1,9000000,506,2.45,0.38,12,0.27,2296.00,14939.00,9920,20240621,-43.35,5510,20241210,2.00,6860,-18.08,20250218,5590,0.54,20250409,9920,-43.35,20240621,5510,2.00,20241210,2.02,Y,038010,500,45 억,,155486,N,N,282,N,00,N
 20250409,140424,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5680,-100,5,-1.73,91727310,16098,141.21,5640,5830,5630,7510,4050,5780,5698.06,1.73,0,273,6020,5900,5820,5700,5620,5860,5660,45,1730,500,4160,10,1,9000000,511,2.47,0.38,12,0.18,2296.00,14939.00,9920,20240621,-42.74,5510,20241210,3.09,6860,-17.20,20250218,5630,0.89,20250409,9920,-42.74,20240621,5510,3.09,20241210,2.02,Y,038010,500,45 억,,155486,N,N,282,N,00,N
diff --git a/038060/price/prices-20250401.csv b/038060/price/prices-20250401.csv
index e49b05347327..1ff4e0c51092 100644
--- a/038060/price/prices-20250401.csv
+++ b/038060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160428,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,827,46,2,5.89,52007154,64291,55.80,805,832,767,1015,547,781,808.93,4.53,0,151,850,815,797,762,744,806,753,241,234,500,530,1,1,48103069,398,4.49,0.36,12,0.13,184.00,2317.00,1550,20241118,-46.65,767,20250410,7.82,1165,-29.01,20250107,767,7.82,20250410,1550,-46.65,20241118,767,7.82,20250410,0.29,Y,038060,500,240 억,,2181210,N,N,0,N,00,N
+20250410,150430,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,828,47,2,6.02,48829268,60448,52.46,805,832,767,1015,547,781,807.79,4.53,0,162,850,815,797,762,744,806,753,241,234,500,530,1,1,48103069,398,4.50,0.36,12,0.13,184.00,2317.00,1550,20241118,-46.58,767,20250410,7.95,1165,-28.93,20250107,767,7.95,20250410,1550,-46.58,20241118,767,7.95,20250410,0.29,Y,038060,500,240 억,,2181210,N,N,0,N,00,N
+20250410,140429,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,828,47,2,6.02,46055206,57096,49.55,805,832,767,1015,547,781,806.63,4.53,0,-175,850,815,797,762,744,806,753,241,234,500,530,1,1,48103069,398,4.50,0.36,12,0.12,184.00,2317.00,1550,20241118,-46.58,767,20250410,7.95,1165,-28.93,20250107,767,7.95,20250410,1550,-46.58,20241118,767,7.95,20250410,0.29,Y,038060,500,240 억,,2181210,N,N,0,N,00,N
+20250410,130429,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,820,39,2,4.99,42076219,52278,45.37,805,820,767,1015,547,781,804.86,4.53,0,-243,850,815,797,762,744,806,753,241,234,500,530,1,1,48103069,394,4.46,0.35,12,0.11,184.00,2317.00,1550,20241118,-47.10,767,20250410,6.91,1165,-29.61,20250107,767,6.91,20250410,1550,-47.10,20241118,767,6.91,20250410,0.29,Y,038060,500,240 억,,2181210,N,N,0,N,00,N
+20250410,120429,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,810,29,2,3.71,34924503,43479,37.73,805,815,767,1015,547,781,803.25,4.53,0,-1197,850,815,797,762,744,806,753,241,234,500,530,1,1,48103069,390,4.40,0.35,12,0.09,184.00,2317.00,1550,20241118,-47.74,767,20250410,5.61,1165,-30.47,20250107,767,5.61,20250410,1550,-47.74,20241118,767,5.61,20250410,0.29,Y,038060,500,240 억,,2181210,N,N,0,N,00,N
+20250410,110429,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,801,20,2,2.56,17841673,22364,19.41,805,815,767,1015,547,781,797.79,4.53,0,-1671,850,815,797,762,744,806,753,241,234,500,530,1,1,48103069,385,4.35,0.35,12,0.05,184.00,2317.00,1550,20241118,-48.32,767,20250410,4.43,1165,-31.24,20250107,767,4.43,20250410,1550,-48.32,20241118,767,4.43,20250410,0.29,Y,038060,500,240 억,,2181210,N,N,0,N,00,N
+20250410,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,807,26,2,3.33,6192456,7655,6.64,805,815,802,1015,547,781,808.94,4.53,0,-1470,850,815,797,762,744,806,753,241,234,500,530,1,1,48103069,388,4.39,0.35,12,0.02,184.00,2317.00,1550,20241118,-47.94,779,20250409,3.59,1165,-30.73,20250107,779,3.59,20250409,1550,-47.94,20241118,779,3.59,20250409,0.29,Y,038060,500,240 억,,2181210,N,N,0,N,00,N
+20250410,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,813,32,2,4.10,933399,1153,1.00,805,815,802,1015,547,781,809.54,4.53,0,-409,850,815,797,762,744,806,753,241,234,500,530,1,1,48103069,391,4.42,0.35,12,0.00,184.00,2317.00,1550,20241118,-47.55,779,20250409,4.36,1165,-30.21,20250107,779,4.36,20250409,1550,-47.55,20241118,779,4.36,20250409,0.29,Y,038060,500,240 억,,2181210,N,N,0,N,00,N
 20250409,160427,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,781,-39,5,-4.76,91802840,115227,73.22,823,832,779,1066,574,820,796.71,4.53,0,9,861,840,830,809,799,835,804,241,246,500,550,1,1,48103069,376,4.24,0.34,12,0.24,184.00,2317.00,1550,20241118,-49.61,779,20250409,0.26,1165,-32.96,20250107,779,0.26,20250409,1550,-49.61,20241118,779,0.26,20250409,0.29,Y,038060,500,240 억,,2181201,N,N,0,N,00,N
 20250409,150342,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,782,-38,5,-4.63,89991009,112908,71.74,823,832,779,1066,574,820,797.03,4.53,0,545,861,840,830,809,799,835,804,241,246,500,550,1,1,48103069,376,4.25,0.34,12,0.23,184.00,2317.00,1550,20241118,-49.55,779,20250409,0.39,1165,-32.88,20250107,779,0.39,20250409,1550,-49.55,20241118,779,0.39,20250409,0.29,Y,038060,500,240 억,,2181201,N,N,0,N,00,N
 20250409,140424,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,794,-26,5,-3.17,74583504,93193,59.22,823,832,787,1066,574,820,800.31,4.53,0,126,861,840,830,809,799,835,804,241,246,500,550,1,1,48103069,382,4.32,0.34,12,0.19,184.00,2317.00,1550,20241118,-48.77,787,20250409,0.89,1165,-31.85,20250107,787,0.89,20250409,1550,-48.77,20241118,787,0.89,20250409,0.29,Y,038060,500,240 억,,2181201,N,N,0,N,00,N
diff --git a/038070/price/prices-20250401.csv b/038070/price/prices-20250401.csv
index 802754ea94e2..7d39f7836a95 100644
--- a/038070/price/prices-20250401.csv
+++ b/038070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7270,310,2,4.45,1308964740,179679,31.02,7220,7510,7050,9040,4880,6960,7285.38,2.78,0,17597,8060,7510,7170,6620,6280,7340,6450,45,2080,500,4870,10,1,8900676,647,22.72,0.75,12,2.02,320.00,9712.00,11457,20240820,-36.55,6002,20241115,21.13,7770,-6.44,20250114,6300,15.40,20250331,11700,-37.86,20240820,6130,18.60,20241115,4.29,Y,038070,500,44 억,,247479,N,N,4439,N,00,N
+20250410,150430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7230,270,2,3.88,1222120850,167689,28.95,7220,7510,7050,9040,4880,6960,7288.39,2.78,0,14024,8060,7510,7170,6620,6280,7340,6450,45,2080,500,4870,10,1,8900676,644,22.59,0.74,12,1.88,320.00,9712.00,11457,20240820,-36.89,6002,20241115,20.46,7770,-6.95,20250114,6300,14.76,20250331,11700,-38.21,20240820,6130,17.94,20241115,4.29,Y,038070,500,44 억,,247479,N,N,14530,N,00,N
+20250410,140429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7180,220,2,3.16,1156065460,158520,27.37,7220,7510,7050,9040,4880,6960,7293.27,2.78,0,11590,8060,7510,7170,6620,6280,7340,6450,45,2080,500,4870,10,1,8900676,639,22.44,0.74,12,1.78,320.00,9712.00,11457,20240820,-37.33,6002,20241115,19.63,7770,-7.59,20250114,6300,13.97,20250331,11700,-38.63,20240820,6130,17.13,20241115,4.29,Y,038070,500,44 억,,247479,N,N,14530,N,00,N
+20250410,130429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7240,280,2,4.02,1075776630,147396,25.45,7220,7510,7050,9040,4880,6960,7298.99,2.78,0,10860,8060,7510,7170,6620,6280,7340,6450,45,2080,500,4870,10,1,8900676,644,22.62,0.75,12,1.66,320.00,9712.00,11457,20240820,-36.81,6002,20241115,20.63,7770,-6.82,20250114,6300,14.92,20250331,11700,-38.12,20240820,6130,18.11,20241115,4.29,Y,038070,500,44 억,,247479,N,N,14530,N,00,N
+20250410,120430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7250,290,2,4.17,1016425370,139198,24.03,7220,7510,7050,9040,4880,6960,7302.48,2.78,0,8518,8060,7510,7170,6620,6280,7340,6450,45,2080,500,4870,10,1,8900676,645,22.66,0.75,12,1.56,320.00,9712.00,11457,20240820,-36.72,6002,20241115,20.79,7770,-6.69,20250114,6300,15.08,20250331,11700,-38.03,20240820,6130,18.27,20241115,4.29,Y,038070,500,44 억,,247479,N,N,14530,N,00,N
+20250410,110429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7270,310,2,4.45,923349530,126329,21.81,7220,7510,7050,9040,4880,6960,7309.61,2.78,0,6822,8060,7510,7170,6620,6280,7340,6450,45,2080,500,4870,10,1,8900676,647,22.72,0.75,12,1.42,320.00,9712.00,11457,20240820,-36.55,6002,20241115,21.13,7770,-6.44,20250114,6300,15.40,20250331,11700,-37.86,20240820,6130,18.60,20241115,4.29,Y,038070,500,44 억,,247479,N,N,14530,N,00,N
+20250410,100429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7290,330,2,4.74,738801400,101016,17.44,7220,7510,7050,9040,4880,6960,7314.38,2.78,0,9022,8060,7510,7170,6620,6280,7340,6450,45,2080,500,4870,10,1,8900676,649,22.78,0.75,12,1.13,320.00,9712.00,11457,20240820,-36.37,6002,20241115,21.46,7770,-6.18,20250114,6300,15.71,20250331,11700,-37.69,20240820,6130,18.92,20241115,4.29,Y,038070,500,44 억,,247479,N,N,14530,N,00,N
+20250410,090431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7070,110,2,1.58,69669050,9735,1.68,7220,7220,7070,9040,4880,6960,7160.49,2.78,0,-4457,8060,7510,7170,6620,6280,7340,6450,45,2080,500,4870,10,1,8900676,629,22.09,0.73,12,0.11,320.00,9712.00,11457,20240820,-38.29,6002,20241115,17.79,7770,-9.01,20250114,6300,12.22,20250331,11700,-39.57,20240820,6130,15.33,20241115,4.29,Y,038070,500,44 억,,247479,N,N,14530,N,00,N
 20250409,160427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6960,-210,5,-2.93,4245867030,576954,251.00,7170,7720,6830,9320,5020,7170,7359.25,3.38,0,-54209,7683,7426,7063,6806,6443,7555,6935,45,2150,500,5010,10,1,8900676,619,21.75,0.72,12,6.48,320.00,9712.00,11457,20240820,-39.25,6002,20241115,15.96,7770,-10.42,20250114,6300,10.48,20250331,11700,-40.51,20240820,6130,13.54,20241115,4.31,Y,038070,500,44 억,,301069,N,N,14530,N,00,N
 20250409,150342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6980,-190,5,-2.65,4197234410,569954,247.95,7170,7720,6830,9320,5020,7170,7364.31,3.38,0,-56121,7683,7426,7063,6806,6443,7555,6935,45,2150,500,5010,10,1,8900676,621,21.81,0.72,12,6.40,320.00,9712.00,11457,20240820,-39.08,6002,20241115,16.29,7770,-10.17,20250114,6300,10.79,20250331,11700,-40.34,20240820,6130,13.87,20241115,4.31,Y,038070,500,44 억,,301069,N,N,6204,N,00,N
 20250409,140425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6940,-230,5,-3.21,4044980540,547939,238.37,7170,7720,6920,9320,5020,7170,7382.34,3.38,0,-56500,7683,7426,7063,6806,6443,7555,6935,45,2150,500,5010,10,1,8900676,618,21.69,0.71,12,6.16,320.00,9712.00,11457,20240820,-39.43,6002,20241115,15.63,7770,-10.68,20250114,6300,10.16,20250331,11700,-40.68,20240820,6130,13.21,20241115,4.31,Y,038070,500,44 억,,301069,N,N,6204,N,00,N
diff --git a/038110/price/prices-20250401.csv b/038110/price/prices-20250401.csv
index 1e2c0543a657..7ae0d48d84ba 100644
--- a/038110/price/prices-20250401.csv
+++ b/038110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,150,2,6.45,6651644617,2571865,1710.77,2445,2775,2380,3020,1630,2325,2586.36,1.45,0,-39623,2465,2395,2350,2280,2235,2372,2257,206,695,500,1670,5,1,41169370,1019,7.24,0.44,12,6.25,342.00,5590.00,4745,20240419,-47.84,2120,20241209,16.75,2945,-15.96,20250213,2260,9.51,20250102,4745,-47.84,20240419,2120,16.75,20241209,1.44,Y,038110,500,205 억,,597422,N,N,42440,N,00,N
+20250410,150430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2485,160,2,6.88,6531598915,2523466,1678.57,2445,2775,2380,3020,1630,2325,2588.34,1.45,0,-56877,2465,2395,2350,2280,2235,2372,2257,206,695,500,1670,5,1,41169370,1023,7.27,0.44,12,6.13,342.00,5590.00,4745,20240419,-47.63,2120,20241209,17.22,2945,-15.62,20250213,2260,9.96,20250102,4745,-47.63,20240419,2120,17.22,20241209,1.44,Y,038110,500,205 억,,597422,N,N,3083,N,00,N
+20250410,140430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2495,170,2,7.31,5965778041,2294794,1526.46,2445,2775,2380,3020,1630,2325,2599.70,1.45,0,-147945,2465,2395,2350,2280,2235,2372,2257,206,695,500,1670,5,1,41169370,1027,7.30,0.45,12,5.57,342.00,5590.00,4745,20240419,-47.42,2120,20241209,17.69,2945,-15.28,20250213,2260,10.40,20250102,4745,-47.42,20240419,2120,17.69,20241209,1.44,Y,038110,500,205 억,,597422,N,N,3083,N,00,N
+20250410,130429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,125,2,5.38,538142225,221748,147.50,2445,2465,2380,3020,1630,2325,2426.82,1.45,0,79359,2465,2395,2350,2280,2235,2372,2257,206,695,500,1670,5,1,41169370,1009,7.16,0.44,12,0.54,342.00,5590.00,4745,20240419,-48.37,2120,20241209,15.57,2945,-16.81,20250213,2260,8.41,20250102,4745,-48.37,20240419,2120,15.57,20241209,1.44,Y,038110,500,205 억,,597422,N,N,3083,N,00,N
+20250410,120430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,125,2,5.38,251527865,103311,68.72,2445,2465,2380,3020,1630,2325,2434.67,1.45,0,18972,2465,2395,2350,2280,2235,2372,2257,206,695,500,1670,5,1,41169370,1009,7.16,0.44,12,0.25,342.00,5590.00,4745,20240419,-48.37,2120,20241209,15.57,2945,-16.81,20250213,2260,8.41,20250102,4745,-48.37,20240419,2120,15.57,20241209,1.44,Y,038110,500,205 억,,597422,N,N,3083,N,00,N
+20250410,110429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2420,95,2,4.09,195205998,80211,53.36,2445,2465,2380,3020,1630,2325,2433.66,1.45,0,11083,2465,2395,2350,2280,2235,2372,2257,206,695,500,1670,5,1,41169370,996,7.08,0.43,12,0.19,342.00,5590.00,4745,20240419,-49.00,2120,20241209,14.15,2945,-17.83,20250213,2260,7.08,20250102,4745,-49.00,20240419,2120,14.15,20241209,1.44,Y,038110,500,205 억,,597422,N,N,3083,N,00,N
+20250410,100429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2430,105,2,4.52,138408463,56620,37.66,2445,2465,2425,3020,1630,2325,2444.52,1.45,0,5103,2465,2395,2350,2280,2235,2372,2257,206,695,500,1670,5,1,41169370,1000,7.11,0.43,12,0.14,342.00,5590.00,4745,20240419,-48.79,2120,20241209,14.62,2945,-17.49,20250213,2260,7.52,20250102,4745,-48.79,20240419,2120,14.62,20241209,1.44,Y,038110,500,205 억,,597422,N,N,3083,N,00,N
+20250410,090431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2440,115,2,4.95,50705715,20679,13.76,2445,2465,2425,3020,1630,2325,2452.04,1.45,0,6656,2465,2395,2350,2280,2235,2372,2257,206,695,500,1670,5,1,41169370,1005,7.13,0.44,12,0.05,342.00,5590.00,4745,20240419,-48.58,2120,20241209,15.09,2945,-17.15,20250213,2260,7.96,20250102,4745,-48.58,20240419,2120,15.09,20241209,1.44,Y,038110,500,205 억,,597422,N,N,3083,N,00,N
 20250409,160427,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-70,5,-2.92,350742572,148999,69.01,2400,2420,2305,3110,1680,2395,2353.99,1.50,0,-27010,2475,2435,2390,2350,2305,2412,2327,206,715,500,1720,5,1,41169370,957,6.80,0.42,12,0.36,342.00,5590.00,4745,20240419,-51.00,2120,20241209,9.67,2945,-21.05,20250213,2260,2.88,20250102,4745,-51.00,20240419,2120,9.67,20241209,1.53,Y,038110,500,205 억,,615770,N,N,3083,N,00,N
 20250409,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,-75,5,-3.13,341966462,145213,67.26,2400,2420,2305,3110,1680,2395,2354.93,1.50,0,-26474,2475,2435,2390,2350,2305,2412,2327,206,715,500,1720,5,1,41169370,955,6.78,0.42,12,0.35,342.00,5590.00,4745,20240419,-51.11,2120,20241209,9.43,2945,-21.22,20250213,2260,2.65,20250102,4745,-51.11,20240419,2120,9.43,20241209,1.53,Y,038110,500,205 억,,615770,N,N,4289,N,00,N
 20250409,140425,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,-65,5,-2.71,277164347,117273,54.31,2400,2420,2325,3110,1680,2395,2363.41,1.50,0,-30090,2475,2435,2390,2350,2305,2412,2327,206,715,500,1720,5,1,41169370,959,6.81,0.42,12,0.28,342.00,5590.00,4745,20240419,-50.90,2120,20241209,9.91,2945,-20.88,20250213,2260,3.10,20250102,4745,-50.90,20240419,2120,9.91,20241209,1.53,Y,038110,500,205 억,,615770,N,N,4289,N,00,N
diff --git a/038290/price/prices-20250401.csv b/038290/price/prices-20250401.csv
index e93152a58a64..9374ab9519f3 100644
--- a/038290/price/prices-20250401.csv
+++ b/038290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15600,470,2,3.11,165948160,10661,55.64,15490,15670,15420,19660,10600,15130,15565.91,2.01,0,-83,15663,15396,15133,14866,14603,15265,14735,54,4530,500,10890,10,1,10841400,1691,-22.25,1.05,12,0.10,-701.00,14834.00,24600,20240724,-36.59,14700,20241209,6.12,18000,-13.33,20250325,14840,5.12,20250407,24600,-36.59,20240724,14700,6.12,20241209,2.01,Y,038290,500,54 억,,218343,N,N,349,N,00,N
+20250410,150430,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15640,510,2,3.37,154937780,9955,51.96,15490,15670,15420,19660,10600,15130,15563.82,2.01,0,-309,15663,15396,15133,14866,14603,15265,14735,54,4530,500,10890,10,1,10841400,1696,-22.31,1.05,12,0.09,-701.00,14834.00,24600,20240724,-36.42,14700,20241209,6.39,18000,-13.11,20250325,14840,5.39,20250407,24600,-36.42,20240724,14700,6.39,20241209,2.01,Y,038290,500,54 억,,218343,N,N,4174,N,00,N
+20250410,140430,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15600,470,2,3.11,117296760,7549,39.40,15490,15660,15420,19660,10600,15130,15538.05,2.01,0,-400,15663,15396,15133,14866,14603,15265,14735,54,4530,500,10890,10,1,10841400,1691,-22.25,1.05,12,0.07,-701.00,14834.00,24600,20240724,-36.59,14700,20241209,6.12,18000,-13.33,20250325,14840,5.12,20250407,24600,-36.59,20240724,14700,6.12,20241209,2.01,Y,038290,500,54 억,,218343,N,N,4174,N,00,N
+20250410,130429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15660,530,2,3.50,104039370,6699,34.96,15490,15660,15420,19660,10600,15130,15530.58,2.01,0,-1047,15663,15396,15133,14866,14603,15265,14735,54,4530,500,10890,10,1,10841400,1698,-22.34,1.06,12,0.06,-701.00,14834.00,24600,20240724,-36.34,14700,20241209,6.53,18000,-13.00,20250325,14840,5.53,20250407,24600,-36.34,20240724,14700,6.53,20241209,2.01,Y,038290,500,54 억,,218343,N,N,4174,N,00,N
+20250410,120430,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15600,470,2,3.11,81020340,5223,27.26,15490,15630,15420,19660,10600,15130,15512.22,2.01,0,-1585,15663,15396,15133,14866,14603,15265,14735,54,4530,500,10890,10,1,10841400,1691,-22.25,1.05,12,0.05,-701.00,14834.00,24600,20240724,-36.59,14700,20241209,6.12,18000,-13.33,20250325,14840,5.12,20250407,24600,-36.59,20240724,14700,6.12,20241209,2.01,Y,038290,500,54 억,,218343,N,N,4174,N,00,N
+20250410,110429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15590,460,2,3.04,70965380,4578,23.89,15490,15630,15420,19660,10600,15130,15501.39,2.01,0,-1903,15663,15396,15133,14866,14603,15265,14735,54,4530,500,10890,10,1,10841400,1690,-22.24,1.05,12,0.04,-701.00,14834.00,24600,20240724,-36.63,14700,20241209,6.05,18000,-13.39,20250325,14840,5.05,20250407,24600,-36.63,20240724,14700,6.05,20241209,2.01,Y,038290,500,54 억,,218343,N,N,4174,N,00,N
+20250410,100429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15470,340,2,2.25,62747680,4050,21.14,15490,15630,15420,19660,10600,15130,15493.25,2.01,0,-2314,15663,15396,15133,14866,14603,15265,14735,54,4530,500,10890,10,1,10841400,1677,-22.07,1.04,12,0.04,-701.00,14834.00,24600,20240724,-37.11,14700,20241209,5.24,18000,-14.06,20250325,14840,4.25,20250407,24600,-37.11,20240724,14700,5.24,20241209,2.01,Y,038290,500,54 억,,218343,N,N,4174,N,00,N
+20250410,090431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15510,380,2,2.51,26049080,1681,8.77,15490,15630,15480,19660,10600,15130,15496.18,2.01,0,-1064,15663,15396,15133,14866,14603,15265,14735,54,4530,500,10890,10,1,10841400,1682,-22.13,1.05,12,0.02,-701.00,14834.00,24600,20240724,-36.95,14700,20241209,5.51,18000,-13.83,20250325,14840,4.51,20250407,24600,-36.95,20240724,14700,5.51,20241209,2.01,Y,038290,500,54 억,,218343,N,N,4174,N,00,N
 20250409,160428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15130,0,3,0.00,287782000,19160,179.84,15400,15400,14870,19660,10600,15130,15019.83,2.06,0,-10974,15556,15342,15196,14982,14836,15270,14910,54,4530,500,10890,10,1,10841400,1640,-21.58,1.02,12,0.18,-701.00,14834.00,24600,20240724,-38.50,14700,20241209,2.93,18000,-15.94,20250325,14840,1.95,20250407,24600,-38.50,20240724,14700,2.93,20241209,2.05,Y,038290,500,54 억,,223423,N,N,4174,N,00,N
 20250409,150343,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14990,-140,5,-0.93,247753520,16490,154.78,15400,15400,14880,19660,10600,15130,15024.47,2.06,0,-9740,15556,15342,15196,14982,14836,15270,14910,54,4530,500,10890,10,1,10841400,1625,-21.38,1.01,12,0.15,-701.00,14834.00,24600,20240724,-39.07,14700,20241209,1.97,18000,-16.72,20250325,14840,1.01,20250407,24600,-39.07,20240724,14700,1.97,20241209,2.05,Y,038290,500,54 억,,223423,N,N,1856,N,00,N
 20250409,140425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15030,-100,5,-0.66,228522450,15203,142.70,15400,15400,14880,19660,10600,15130,15031.40,2.06,0,-8648,15556,15342,15196,14982,14836,15270,14910,54,4530,500,10890,10,1,10841400,1629,-21.44,1.01,12,0.14,-701.00,14834.00,24600,20240724,-38.90,14700,20241209,2.24,18000,-16.50,20250325,14840,1.28,20250407,24600,-38.90,20240724,14700,2.24,20241209,2.05,Y,038290,500,54 억,,223423,N,N,1856,N,00,N
diff --git a/038390/price/prices-20250401.csv b/038390/price/prices-20250401.csv
index d7b05e801369..4b6a78ab2674 100644
--- a/038390/price/prices-20250401.csv
+++ b/038390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,400,2,4.31,334594390,34983,96.77,9500,9680,9380,12050,6490,9270,9564.43,8.46,0,9371,9703,9486,9283,9066,8863,9385,8965,85,2780,500,5560,10,1,16720822,1617,8.17,0.75,12,0.21,1183.00,12899.00,14600,20250218,-33.77,7050,20240416,37.16,14600,-33.77,20250218,8500,13.76,20250116,18140,-46.69,20241104,8400,15.12,20241217,0.06,Y,038390,500,84 억,,1414461,N,N,985,N,00,N
+20250410,150431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,320,2,3.45,308305980,32251,89.21,9500,9680,9380,12050,6490,9270,9559.58,8.46,0,8428,9703,9486,9283,9066,8863,9385,8965,85,2780,500,5560,10,1,16720822,1604,8.11,0.74,12,0.19,1183.00,12899.00,14600,20250218,-34.32,7050,20240416,36.03,14600,-34.32,20250218,8500,12.82,20250116,18140,-47.13,20241104,8400,14.17,20241217,0.06,Y,038390,500,84 억,,1414461,N,N,624,N,00,N
+20250410,140430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,380,2,4.10,222022660,23276,64.38,9500,9660,9380,12050,6490,9270,9538.69,8.46,0,9409,9703,9486,9283,9066,8863,9385,8965,85,2780,500,5560,10,1,16720822,1614,8.16,0.75,12,0.14,1183.00,12899.00,14600,20250218,-33.90,7050,20240416,36.88,14600,-33.90,20250218,8500,13.53,20250116,18140,-46.80,20241104,8400,14.88,20241217,0.06,Y,038390,500,84 억,,1414461,N,N,624,N,00,N
+20250410,130430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,340,2,3.67,152424780,16052,44.40,9500,9610,9380,12050,6490,9270,9495.69,8.46,0,4897,9703,9486,9283,9066,8863,9385,8965,85,2780,500,5560,10,1,16720822,1607,8.12,0.75,12,0.10,1183.00,12899.00,14600,20250218,-34.18,7050,20240416,36.31,14600,-34.18,20250218,8500,13.06,20250116,18140,-47.02,20241104,8400,14.40,20241217,0.06,Y,038390,500,84 억,,1414461,N,N,624,N,00,N
+20250410,120430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,240,2,2.59,126642745,13361,36.96,9500,9610,9380,12050,6490,9270,9478.54,8.46,0,2685,9703,9486,9283,9066,8863,9385,8965,85,2780,500,5560,10,1,16720822,1590,8.04,0.74,12,0.08,1183.00,12899.00,14600,20250218,-34.86,7050,20240416,34.89,14600,-34.86,20250218,8500,11.88,20250116,18140,-47.57,20241104,8400,13.21,20241217,0.06,Y,038390,500,84 억,,1414461,N,N,624,N,00,N
+20250410,110430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9540,270,2,2.91,98009945,10358,28.65,9500,9610,9380,12050,6490,9270,9462.25,8.46,0,1269,9703,9486,9283,9066,8863,9385,8965,85,2780,500,5560,10,1,16720822,1595,8.06,0.74,12,0.06,1183.00,12899.00,14600,20250218,-34.66,7050,20240416,35.32,14600,-34.66,20250218,8500,12.24,20250116,18140,-47.41,20241104,8400,13.57,20241217,0.06,Y,038390,500,84 억,,1414461,N,N,624,N,00,N
+20250410,100429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9480,210,2,2.27,60883780,6441,17.82,9500,9610,9380,12050,6490,9270,9452.54,8.46,0,486,9703,9486,9283,9066,8863,9385,8965,85,2780,500,5560,10,1,16720822,1585,8.01,0.73,12,0.04,1183.00,12899.00,14600,20250218,-35.07,7050,20240416,34.47,14600,-35.07,20250218,8500,11.53,20250116,18140,-47.74,20241104,8400,12.86,20241217,0.06,Y,038390,500,84 억,,1414461,N,N,624,N,00,N
+20250410,090432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,340,2,3.67,13710020,1448,4.01,9500,9610,9380,12050,6490,9270,9468.25,8.46,0,-20,9703,9486,9283,9066,8863,9385,8965,85,2780,500,5560,10,1,16720822,1607,8.12,0.75,12,0.01,1183.00,12899.00,14600,20250218,-34.18,7050,20240416,36.31,14600,-34.18,20250218,8500,13.06,20250116,18140,-47.02,20241104,8400,14.40,20241217,0.06,Y,038390,500,84 억,,1414461,N,N,624,N,00,N
 20250409,160428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9270,-40,5,-0.43,334117030,36150,113.90,9310,9500,9080,12100,6520,9310,9242.52,8.50,0,-12017,9910,9610,9380,9080,8850,9760,9230,85,2790,500,5580,10,1,16720822,1550,7.84,0.72,12,0.22,1183.00,12899.00,14600,20250218,-36.51,7050,20240416,31.49,14600,-36.51,20250218,8500,9.06,20250116,18140,-48.90,20241104,8400,10.36,20241217,0.09,Y,038390,500,84 억,,1421409,N,N,624,N,00,N
 20250409,150343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9250,-60,5,-0.64,315351150,34120,107.51,9310,9500,9080,12100,6520,9310,9242.41,8.50,0,-10446,9910,9610,9380,9080,8850,9760,9230,85,2790,500,5580,10,1,16720822,1547,7.82,0.72,12,0.20,1183.00,12899.00,14600,20250218,-36.64,7050,20240416,31.21,14600,-36.64,20250218,8500,8.82,20250116,18140,-49.01,20241104,8400,10.12,20241217,0.09,Y,038390,500,84 억,,1421409,N,N,265,N,00,N
 20250409,140425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9130,-180,5,-1.93,266277780,28788,90.71,9310,9500,9080,12100,6520,9310,9249.61,8.50,0,-10020,9910,9610,9380,9080,8850,9760,9230,85,2790,500,5580,10,1,16720822,1527,7.72,0.71,12,0.17,1183.00,12899.00,14600,20250218,-37.47,7050,20240416,29.50,14600,-37.47,20250218,8500,7.41,20250116,18140,-49.67,20241104,8400,8.69,20241217,0.09,Y,038390,500,84 억,,1421409,N,N,265,N,00,N
diff --git a/038460/price/prices-20250401.csv b/038460/price/prices-20250401.csv
index d33132d9213c..9351e25d3672 100644
--- a/038460/price/prices-20250401.csv
+++ b/038460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,215,2,8.17,289515415,103668,112.45,2715,2865,2710,3415,1845,2630,2792.72,2.80,0,26364,2826,2727,2676,2577,2526,2702,2552,131,785,500,1680,5,1,26164438,744,569.00,0.56,12,0.40,5.00,5063.00,7140,20240520,-60.15,2625,20250409,8.38,3475,-18.13,20250113,2625,8.38,20250409,7140,-60.15,20240520,2625,8.38,20250409,4.30,Y,038460,500,130 억,,731612,N,N,426,N,00,N
+20250410,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,220,2,8.37,286164655,102488,111.17,2715,2865,2710,3415,1845,2630,2792.18,2.80,0,25899,2826,2727,2676,2577,2526,2702,2552,131,785,500,1680,5,1,26164438,746,570.00,0.56,12,0.39,5.00,5063.00,7140,20240520,-60.08,2625,20250409,8.57,3475,-17.99,20250113,2625,8.57,20250409,7140,-60.08,20240520,2625,8.57,20250409,4.30,Y,038460,500,130 억,,731612,N,N,358,N,00,N
+20250410,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,190,2,7.22,253156290,90863,98.56,2715,2845,2710,3415,1845,2630,2786.13,2.80,0,23679,2826,2727,2676,2577,2526,2702,2552,131,785,500,1680,5,1,26164438,738,564.00,0.56,12,0.35,5.00,5063.00,7140,20240520,-60.50,2625,20250409,7.43,3475,-18.85,20250113,2625,7.43,20250409,7140,-60.50,20240520,2625,7.43,20250409,4.30,Y,038460,500,130 억,,731612,N,N,358,N,00,N
+20250410,130430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,205,2,7.79,228181110,82007,88.95,2715,2840,2710,3415,1845,2630,2782.46,2.80,0,19802,2826,2727,2676,2577,2526,2702,2552,131,785,500,1680,5,1,26164438,742,567.00,0.56,12,0.31,5.00,5063.00,7140,20240520,-60.29,2625,20250409,8.00,3475,-18.42,20250113,2625,8.00,20250409,7140,-60.29,20240520,2625,8.00,20250409,4.30,Y,038460,500,130 억,,731612,N,N,358,N,00,N
+20250410,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,175,2,6.65,167700240,60519,65.64,2715,2820,2710,3415,1845,2630,2771.03,2.80,0,11384,2826,2727,2676,2577,2526,2702,2552,131,785,500,1680,5,1,26164438,734,561.00,0.55,12,0.23,5.00,5063.00,7140,20240520,-60.71,2625,20250409,6.86,3475,-19.28,20250113,2625,6.86,20250409,7140,-60.71,20240520,2625,6.86,20250409,4.30,Y,038460,500,130 억,,731612,N,N,358,N,00,N
+20250410,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,180,2,6.84,151223800,54647,59.28,2715,2820,2710,3415,1845,2630,2767.28,2.80,0,5788,2826,2727,2676,2577,2526,2702,2552,131,785,500,1680,5,1,26164438,735,562.00,0.56,12,0.21,5.00,5063.00,7140,20240520,-60.64,2625,20250409,7.05,3475,-19.14,20250113,2625,7.05,20250409,7140,-60.64,20240520,2625,7.05,20250409,4.30,Y,038460,500,130 억,,731612,N,N,358,N,00,N
+20250410,100430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,165,2,6.27,129947495,47040,51.02,2715,2820,2710,3415,1845,2630,2762.49,2.80,0,5513,2826,2727,2676,2577,2526,2702,2552,131,785,500,1680,5,1,26164438,731,559.00,0.55,12,0.18,5.00,5063.00,7140,20240520,-60.85,2625,20250409,6.48,3475,-19.57,20250113,2625,6.48,20250409,7140,-60.85,20240520,2625,6.48,20250409,4.30,Y,038460,500,130 억,,731612,N,N,358,N,00,N
+20250410,090432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,135,2,5.13,37726000,13576,14.73,2715,2810,2715,3415,1845,2630,2778.87,2.80,0,-5307,2826,2727,2676,2577,2526,2702,2552,131,785,500,1680,5,1,26164438,723,553.00,0.55,12,0.05,5.00,5063.00,7140,20240520,-61.27,2625,20250409,5.33,3475,-20.43,20250113,2625,5.33,20250409,7140,-61.27,20240520,2625,5.33,20250409,4.30,Y,038460,500,130 억,,731612,N,N,358,N,00,N
 20250409,160428,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2630,-130,5,-4.71,246074973,92046,118.58,2725,2775,2625,3585,1935,2760,2673.39,2.78,0,-24493,2886,2822,2776,2712,2666,2855,2745,131,825,500,1760,5,1,26164438,688,526.00,0.52,12,0.35,5.00,5063.00,7140,20240520,-63.17,2625,20250409,0.19,3475,-24.32,20250113,2625,0.19,20250409,7140,-63.17,20240520,2625,0.19,20250409,4.33,Y,038460,500,130 억,,726224,N,N,358,N,00,N
 20250409,150343,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2655,-105,5,-3.80,238006308,88978,114.63,2725,2775,2625,3585,1935,2760,2674.89,2.78,0,-23424,2886,2822,2776,2712,2666,2855,2745,131,825,500,1760,5,1,26164438,695,531.00,0.52,12,0.34,5.00,5063.00,7140,20240520,-62.82,2625,20250409,1.14,3475,-23.60,20250113,2625,1.14,20250409,7140,-62.82,20240520,2625,1.14,20250409,4.33,Y,038460,500,130 억,,726224,N,N,0,N,00,N
 20250409,140426,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2645,-115,5,-4.17,221279593,82623,106.44,2725,2775,2630,3585,1935,2760,2678.18,2.78,0,-21463,2886,2822,2776,2712,2666,2855,2745,131,825,500,1760,5,1,26164438,692,529.00,0.52,12,0.32,5.00,5063.00,7140,20240520,-62.96,2630,20250409,0.57,3475,-23.88,20250113,2630,0.57,20250409,7140,-62.96,20240520,2630,0.57,20250409,4.33,Y,038460,500,130 억,,726224,N,N,0,N,00,N
diff --git a/038500/price/prices-20250401.csv b/038500/price/prices-20250401.csv
index 7333e631bb19..2ffd2e2efcf5 100644
--- a/038500/price/prices-20250401.csv
+++ b/038500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160430,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2970,70,2,2.41,364615352,122200,122.67,2970,3030,2940,3770,2030,2900,2983.76,1.78,0,-10927,2993,2946,2913,2866,2833,2930,2850,540,870,500,1970,5,1,107916306,3205,4.85,0.42,12,0.11,613.00,7006.00,4035,20240731,-26.39,2815,20240419,5.51,3500,-15.14,20250114,2865,3.66,20250407,4035,-26.39,20240731,2815,5.51,20240419,0.79,Y,038500,500,539 억,,1919543,N,N,12216,N,00,N
+20250410,150431,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2985,85,2,2.93,348867947,116912,117.37,2970,3030,2940,3770,2030,2900,2984.02,1.78,0,-12227,2993,2946,2913,2866,2833,2930,2850,540,870,500,1970,5,1,107916306,3221,4.87,0.43,12,0.11,613.00,7006.00,4035,20240731,-26.02,2815,20240419,6.04,3500,-14.71,20250114,2865,4.19,20250407,4035,-26.02,20240731,2815,6.04,20240419,0.79,Y,038500,500,539 억,,1919543,N,N,8050,N,00,N
+20250410,140431,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2980,80,2,2.76,312145017,104594,105.00,2970,3030,2940,3770,2030,2900,2984.35,1.78,0,-12180,2993,2946,2913,2866,2833,2930,2850,540,870,500,1970,5,1,107916306,3216,4.86,0.43,12,0.10,613.00,7006.00,4035,20240731,-26.15,2815,20240419,5.86,3500,-14.86,20250114,2865,4.01,20250407,4035,-26.15,20240731,2815,5.86,20240419,0.79,Y,038500,500,539 억,,1919543,N,N,8050,N,00,N
+20250410,130430,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2985,85,2,2.93,303824762,101796,102.19,2970,3030,2940,3770,2030,2900,2984.64,1.78,0,-13238,2993,2946,2913,2866,2833,2930,2850,540,870,500,1970,5,1,107916306,3221,4.87,0.43,12,0.09,613.00,7006.00,4035,20240731,-26.02,2815,20240419,6.04,3500,-14.71,20250114,2865,4.19,20250407,4035,-26.02,20240731,2815,6.04,20240419,0.79,Y,038500,500,539 억,,1919543,N,N,8050,N,00,N
+20250410,120431,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2990,90,2,3.10,291822230,97769,98.15,2970,3030,2940,3770,2030,2900,2984.81,1.78,0,-13127,2993,2946,2913,2866,2833,2930,2850,540,870,500,1970,5,1,107916306,3227,4.88,0.43,12,0.09,613.00,7006.00,4035,20240731,-25.90,2815,20240419,6.22,3500,-14.57,20250114,2865,4.36,20250407,4035,-25.90,20240731,2815,6.22,20240419,0.79,Y,038500,500,539 억,,1919543,N,N,8050,N,00,N
+20250410,110430,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2980,80,2,2.76,273935820,91769,92.12,2970,3030,2940,3770,2030,2900,2985.06,1.78,0,-15200,2993,2946,2913,2866,2833,2930,2850,540,870,500,1970,5,1,107916306,3216,4.86,0.43,12,0.09,613.00,7006.00,4035,20240731,-26.15,2815,20240419,5.86,3500,-14.86,20250114,2865,4.01,20250407,4035,-26.15,20240731,2815,5.86,20240419,0.79,Y,038500,500,539 억,,1919543,N,N,8050,N,00,N
+20250410,100430,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2980,80,2,2.76,253063550,84773,85.10,2970,3030,2940,3770,2030,2900,2985.19,1.78,0,-13141,2993,2946,2913,2866,2833,2930,2850,540,870,500,1970,5,1,107916306,3216,4.86,0.43,12,0.08,613.00,7006.00,4035,20240731,-26.15,2815,20240419,5.86,3500,-14.86,20250114,2865,4.01,20250407,4035,-26.15,20240731,2815,5.86,20240419,0.79,Y,038500,500,539 억,,1919543,N,N,8050,N,00,N
+20250410,090432,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2970,70,2,2.41,5788345,1939,1.95,2970,3005,2970,3770,2030,2900,2985.22,1.78,0,-672,2993,2946,2913,2866,2833,2930,2850,540,870,500,1970,5,1,107916306,3205,4.85,0.42,12,0.00,613.00,7006.00,4035,20240731,-26.39,2815,20240419,5.51,3500,-15.14,20250114,2865,3.66,20250407,4035,-26.39,20240731,2815,5.51,20240419,0.79,Y,038500,500,539 억,,1919543,N,N,8050,N,00,N
 20250409,160429,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2900,-45,5,-1.53,289269081,99614,71.98,2955,2960,2880,3825,2065,2945,2903.90,1.81,0,-34675,3028,2986,2943,2901,2858,3007,2922,540,880,500,2000,5,1,107916306,3130,4.73,0.41,12,0.09,613.00,7006.00,4035,20240731,-28.13,2815,20240419,3.02,3500,-17.14,20250114,2865,1.22,20250407,4035,-28.13,20240731,2815,3.02,20240419,0.84,Y,038500,500,539 억,,1954193,N,N,8050,N,00,N
 20250409,150343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2895,-50,5,-1.70,265427586,91376,66.03,2955,2960,2880,3825,2065,2945,2904.78,1.81,0,-32387,3028,2986,2943,2901,2858,3007,2922,540,880,500,2000,5,1,107916306,3124,4.72,0.41,12,0.08,613.00,7006.00,4035,20240731,-28.25,2815,20240419,2.84,3500,-17.29,20250114,2865,1.05,20250407,4035,-28.25,20240731,2815,2.84,20240419,0.84,Y,038500,500,539 억,,1954193,N,N,13289,N,00,N
 20250409,140426,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2890,-55,5,-1.87,208605985,71693,51.80,2955,2960,2880,3825,2065,2945,2909.71,1.81,0,-25010,3028,2986,2943,2901,2858,3007,2922,540,880,500,2000,5,1,107916306,3119,4.71,0.41,12,0.07,613.00,7006.00,4035,20240731,-28.38,2815,20240419,2.66,3500,-17.43,20250114,2865,0.87,20250407,4035,-28.38,20240731,2815,2.66,20240419,0.84,Y,038500,500,539 억,,1954193,N,N,13289,N,00,N
diff --git a/038530/price/prices-20250401.csv b/038530/price/prices-20250401.csv
index eee0349b1af5..e536654249ce 100644
--- a/038530/price/prices-20250401.csv
+++ b/038530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,258,-2,5,-0.77,479420715,1854417,44.10,263,265,250,338,182,260,258.53,2.03,0,210498,296,277,264,245,232,271,239,116,78,100,180,1,1,115714347,299,-4.37,0.52,12,1.60,-59.00,493.00,453,20240819,-43.05,209,20241210,23.44,380,-32.11,20250109,219,17.81,20250102,453,-43.05,20240819,209,23.44,20241210,0.00,Y,038530,100,115 억,,2348129,N,N,6454,N,00,N
+20250410,150431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,1,2,0.38,465796325,1801870,42.85,263,265,250,338,182,260,258.51,2.03,0,209743,296,277,264,245,232,271,239,116,78,100,180,1,1,115714347,302,-4.42,0.53,12,1.56,-59.00,493.00,453,20240819,-42.38,209,20241210,24.88,380,-31.32,20250109,219,19.18,20250102,453,-42.38,20240819,209,24.88,20241210,0.00,Y,038530,100,115 억,,2348129,N,N,0,N,00,N
+20250410,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,259,-1,5,-0.38,431509116,1669036,39.69,263,265,250,338,182,260,258.54,2.03,0,176322,296,277,264,245,232,271,239,116,78,100,180,1,1,115714347,300,-4.39,0.53,12,1.44,-59.00,493.00,453,20240819,-42.83,209,20241210,23.92,380,-31.84,20250109,219,18.26,20250102,453,-42.83,20240819,209,23.92,20241210,0.00,Y,038530,100,115 억,,2348129,N,N,0,N,00,N
+20250410,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,258,-2,5,-0.77,409215957,1582919,37.64,263,265,250,338,182,260,258.52,2.03,0,162023,296,277,264,245,232,271,239,116,78,100,180,1,1,115714347,299,-4.37,0.52,12,1.37,-59.00,493.00,453,20240819,-43.05,209,20241210,23.44,380,-32.11,20250109,219,17.81,20250102,453,-43.05,20240819,209,23.44,20241210,0.00,Y,038530,100,115 억,,2348129,N,N,0,N,00,N
+20250410,120431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,259,-1,5,-0.38,317055891,1221738,29.05,263,265,252,338,182,260,259.51,2.03,0,134527,296,277,264,245,232,271,239,116,78,100,180,1,1,115714347,300,-4.39,0.53,12,1.06,-59.00,493.00,453,20240819,-42.83,209,20241210,23.92,380,-31.84,20250109,219,18.26,20250102,453,-42.83,20240819,209,23.92,20241210,0.00,Y,038530,100,115 억,,2348129,N,N,0,N,00,N
+20250410,110430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,262,2,2,0.77,231727270,895908,21.31,263,265,252,338,182,260,258.65,2.03,0,152608,296,277,264,245,232,271,239,116,78,100,180,1,1,115714347,303,-4.44,0.53,12,0.77,-59.00,493.00,453,20240819,-42.16,209,20241210,25.36,380,-31.05,20250109,219,19.63,20250102,453,-42.16,20240819,209,25.36,20241210,0.00,Y,038530,100,115 억,,2348129,N,N,0,N,00,N
+20250410,100430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,1,2,0.38,188449808,729174,17.34,263,265,252,338,182,260,258.44,2.03,0,114674,296,277,264,245,232,271,239,116,78,100,180,1,1,115714347,302,-4.42,0.53,12,0.63,-59.00,493.00,453,20240819,-42.38,209,20241210,24.88,380,-31.32,20250109,219,19.18,20250102,453,-42.38,20240819,209,24.88,20241210,0.00,Y,038530,100,115 억,,2348129,N,N,0,N,00,N
+20250410,090432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,0,3,0.00,17595569,67365,1.60,263,265,257,338,182,260,261.20,2.03,0,3418,296,277,264,245,232,271,239,116,78,100,180,1,1,115714347,301,-4.41,0.53,12,0.06,-59.00,493.00,453,20240819,-42.60,209,20241210,24.40,380,-31.58,20250109,219,18.72,20250102,453,-42.60,20240819,209,24.40,20241210,0.00,Y,038530,100,115 억,,2348129,N,N,0,N,00,N
 20250409,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,-8,5,-2.99,1108602932,4200089,30.31,268,283,251,348,188,268,263.95,1.92,0,41221,317,292,275,250,233,305,263,116,80,100,180,1,1,115714347,301,-4.41,0.53,12,3.63,-59.00,493.00,453,20240819,-42.60,209,20241210,24.40,380,-31.58,20250109,219,18.72,20250102,453,-42.60,20240819,209,24.40,20241210,0.00,Y,038530,100,115 억,,2221131,N,N,0,N,00,N
 20250409,150343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,-14,5,-5.22,1057268908,4001161,28.87,268,283,251,348,188,268,264.24,1.92,0,97048,317,292,275,250,233,305,263,116,80,100,180,1,1,115714347,294,-4.31,0.52,12,3.46,-59.00,493.00,453,20240819,-43.93,209,20241210,21.53,380,-33.16,20250109,219,15.98,20250102,453,-43.93,20240819,209,21.53,20241210,0.00,Y,038530,100,115 억,,2221131,N,N,0,N,00,N
 20250409,140426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,255,-13,5,-4.85,1032496778,3903077,28.16,268,283,251,348,188,268,264.53,1.92,0,101968,317,292,275,250,233,305,263,116,80,100,180,1,1,115714347,295,-4.32,0.52,12,3.37,-59.00,493.00,453,20240819,-43.71,209,20241210,22.01,380,-32.89,20250109,219,16.44,20250102,453,-43.71,20240819,209,22.01,20241210,0.00,Y,038530,100,115 억,,2221131,N,N,0,N,00,N
diff --git a/038540/price/prices-20250401.csv b/038540/price/prices-20250401.csv
index 85b60b1d2f3d..a789834aa3c8 100644
--- a/038540/price/prices-20250401.csv
+++ b/038540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160430,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1898,-16,5,-0.84,106612323,56052,14.86,1914,1969,1888,2485,1340,1914,1902.03,3.42,0,-14732,2075,1994,1900,1819,1725,2035,1860,572,571,1000,1330,1,1,55328313,1050,-0.57,0.22,12,0.10,-3354.00,8648.00,3805,20240329,-50.12,1352,20250305,40.38,1981,-4.19,20250409,1352,40.38,20250305,3650,-48.00,20240422,1352,40.38,20250305,0.83,Y,038540,1000,571 억,,1893280,N,N,110,N,01,N
+20250410,150432,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1914,0,3,0.00,101727511,53485,14.18,1914,1969,1888,2485,1340,1914,1901.98,3.42,0,-13078,2075,1994,1900,1819,1725,2035,1860,572,571,1000,1330,1,1,55328313,1059,-0.57,0.22,12,0.10,-3354.00,8648.00,3805,20240329,-49.70,1352,20250305,41.57,1981,-3.38,20250409,1352,41.57,20250305,3650,-47.56,20240422,1352,41.57,20250305,0.83,Y,038540,1000,571 억,,1893280,N,N,110,N,01,N
+20250410,140431,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1895,-19,5,-0.99,76596028,40202,10.66,1914,1969,1889,2485,1340,1914,1905.28,3.42,0,-11870,2075,1994,1900,1819,1725,2035,1860,572,571,1000,1330,1,1,55328313,1048,-0.56,0.22,12,0.07,-3354.00,8648.00,3805,20240329,-50.20,1352,20250305,40.16,1981,-4.34,20250409,1352,40.16,20250305,3650,-48.08,20240422,1352,40.16,20250305,0.83,Y,038540,1000,571 억,,1893280,N,N,110,N,01,N
+20250410,130431,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1903,-11,5,-0.57,72638806,38120,10.11,1914,1969,1889,2485,1340,1914,1905.53,3.42,0,-9992,2075,1994,1900,1819,1725,2035,1860,572,571,1000,1330,1,1,55328313,1053,-0.57,0.22,12,0.07,-3354.00,8648.00,3805,20240329,-49.99,1352,20250305,40.75,1981,-3.94,20250409,1352,40.75,20250305,3650,-47.86,20240422,1352,40.75,20250305,0.83,Y,038540,1000,571 억,,1893280,N,N,110,N,01,N
+20250410,120431,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1907,-7,5,-0.37,59176062,31061,8.23,1914,1969,1889,2485,1340,1914,1905.16,3.42,0,-5261,2075,1994,1900,1819,1725,2035,1860,572,571,1000,1330,1,1,55328313,1055,-0.57,0.22,12,0.06,-3354.00,8648.00,3805,20240329,-49.88,1352,20250305,41.05,1981,-3.74,20250409,1352,41.05,20250305,3650,-47.75,20240422,1352,41.05,20250305,0.83,Y,038540,1000,571 억,,1893280,N,N,110,N,01,N
+20250410,110431,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1897,-17,5,-0.89,50962364,26751,7.09,1914,1969,1889,2485,1340,1914,1905.06,3.42,0,-3235,2075,1994,1900,1819,1725,2035,1860,572,571,1000,1330,1,1,55328313,1050,-0.57,0.22,12,0.05,-3354.00,8648.00,3805,20240329,-50.14,1352,20250305,40.31,1981,-4.24,20250409,1352,40.31,20250305,3650,-48.03,20240422,1352,40.31,20250305,0.83,Y,038540,1000,571 억,,1893280,N,N,110,N,01,N
+20250410,100430,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1905,-9,5,-0.47,38703862,20274,5.37,1914,1969,1890,2485,1340,1914,1909.04,3.42,0,-2992,2075,1994,1900,1819,1725,2035,1860,572,571,1000,1330,1,1,55328313,1054,-0.57,0.22,12,0.04,-3354.00,8648.00,3805,20240329,-49.93,1352,20250305,40.90,1981,-3.84,20250409,1352,40.90,20250305,3650,-47.81,20240422,1352,40.90,20250305,0.83,Y,038540,1000,571 억,,1893280,N,N,110,N,01,N
+20250410,090433,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1917,3,2,0.16,3680366,1908,0.51,1914,1969,1914,2485,1340,1914,1928.91,3.42,0,821,2075,1994,1900,1819,1725,2035,1860,572,571,1000,1330,1,1,55328313,1061,-0.57,0.22,12,0.00,-3354.00,8648.00,3805,20240329,-49.62,1352,20250305,41.79,1981,-3.23,20250409,1352,41.79,20250305,3650,-47.48,20240422,1352,41.79,20250305,0.83,Y,038540,1000,571 억,,1893280,N,N,110,N,01,N
 20250409,160429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1914,84,2,4.59,717615815,377216,166.93,1830,1981,1806,2375,1281,1830,1902.40,3.47,0,-28365,1958,1893,1784,1719,1610,1926,1752,572,545,1000,1280,1,1,55328313,1059,-0.57,0.22,12,0.68,-3354.00,8648.00,3810,20240328,-49.76,1352,20250305,41.57,1981,-3.38,20250409,1352,41.57,20250305,3650,-47.56,20240422,1352,41.57,20250305,0.88,Y,038540,1000,571 억,,1922027,N,N,110,N,00,N
 20250409,150344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1925,95,2,5.19,695172921,365491,161.74,1830,1981,1806,2375,1281,1830,1902.02,3.47,0,-26624,1958,1893,1784,1719,1610,1926,1752,572,545,1000,1280,1,1,55328313,1065,-0.57,0.22,12,0.66,-3354.00,8648.00,3810,20240328,-49.48,1352,20250305,42.38,1981,-2.83,20250409,1352,42.38,20250305,3650,-47.26,20240422,1352,42.38,20250305,0.88,Y,038540,1000,571 억,,1922027,N,N,176,N,00,N
 20250409,140426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,70,2,3.83,632096986,332500,147.14,1830,1981,1806,2375,1281,1830,1901.04,3.47,0,-32311,1958,1893,1784,1719,1610,1926,1752,572,545,1000,1280,1,1,55328313,1051,-0.57,0.22,12,0.60,-3354.00,8648.00,3810,20240328,-50.13,1352,20250305,40.53,1981,-4.09,20250409,1352,40.53,20250305,3650,-47.95,20240422,1352,40.53,20250305,0.88,Y,038540,1000,571 억,,1922027,N,N,176,N,00,N
diff --git a/038620/price/prices-20250401.csv b/038620/price/prices-20250401.csv
index ab0e4a987965..a69c96dce707 100644
--- a/038620/price/prices-20250401.csv
+++ b/038620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160431,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1167,83,2,7.66,53173620654,41443996,839.36,1146,1409,1120,1409,759,1084,1283.07,1.17,0,42323,1242,1163,1120,1041,998,1141,1019,359,325,500,750,1,1,71807899,838,233.40,0.94,12,57.72,5.00,1239.00,1409,20250410,-17.18,546,20241114,113.74,1409,-17.18,20250410,669,74.44,20250326,1409,-17.18,20250410,546,113.74,20241114,2.75,Y,038620,500,359 억,,840249,N,N,32838,N,00,N
+20250410,150432,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1177,93,2,8.58,52116396985,40536911,820.99,1146,1409,1120,1409,759,1084,1285.65,1.17,0,-45022,1242,1163,1120,1041,998,1141,1019,359,325,500,750,1,1,71807899,845,235.40,0.95,12,56.45,5.00,1239.00,1409,20250410,-16.47,546,20241114,115.57,1409,-16.47,20250410,669,75.93,20250326,1409,-16.47,20250410,546,115.57,20241114,2.75,Y,038620,500,359 억,,840249,N,N,2783,N,00,N
+20250410,140432,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1218,134,2,12.36,49981086433,38758535,784.98,1146,1409,1120,1409,759,1084,1289.55,1.17,0,-133732,1242,1163,1120,1041,998,1141,1019,359,325,500,750,1,1,71807899,875,243.60,0.98,12,53.98,5.00,1239.00,1409,20250410,-13.56,546,20241114,123.08,1409,-13.56,20250410,669,82.06,20250326,1409,-13.56,20250410,546,123.08,20241114,2.75,Y,038620,500,359 억,,840249,N,N,2783,N,00,N
+20250410,130431,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1240,156,2,14.39,47982127827,37136138,752.12,1146,1409,1120,1409,759,1084,1292.06,1.17,0,-158977,1242,1163,1120,1041,998,1141,1019,359,325,500,750,1,1,71807899,890,248.00,1.00,12,51.72,5.00,1239.00,1409,20250410,-11.99,546,20241114,127.11,1409,-11.99,20250410,669,85.35,20250326,1409,-11.99,20250410,546,127.11,20241114,2.75,Y,038620,500,359 억,,840249,N,N,2783,N,00,N
+20250410,120432,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1224,140,2,12.92,45875595079,35420092,717.36,1146,1409,1120,1409,759,1084,1295.19,1.17,0,-187917,1242,1163,1120,1041,998,1141,1019,359,325,500,750,1,1,71807899,879,244.80,0.99,12,49.33,5.00,1239.00,1409,20250410,-13.13,546,20241114,124.18,1409,-13.13,20250410,669,82.96,20250326,1409,-13.13,20250410,546,124.18,20241114,2.75,Y,038620,500,359 억,,840249,N,N,2783,N,00,N
+20250410,110431,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1243,159,2,14.67,40198976968,30809892,623.99,1146,1409,1120,1409,759,1084,1304.75,1.17,0,-201516,1242,1163,1120,1041,998,1141,1019,359,325,500,750,1,1,71807899,893,248.60,1.00,12,42.91,5.00,1239.00,1409,20250410,-11.78,546,20241114,127.66,1409,-11.78,20250410,669,85.80,20250326,1409,-11.78,20250410,546,127.66,20241114,2.75,Y,038620,500,359 억,,840249,N,N,2783,N,00,N
+20250410,100431,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1363,279,2,25.74,21554099757,16769139,339.62,1146,1399,1120,1409,759,1084,1285.35,1.17,0,-131031,1242,1163,1120,1041,998,1141,1019,359,325,500,750,1,1,71807899,979,272.60,1.10,12,23.35,5.00,1239.00,1399,20250410,-2.57,546,20241114,149.63,1399,-2.57,20250410,669,103.74,20250326,1399,-2.57,20250410,546,149.63,20241114,2.75,Y,038620,500,359 억,,840249,N,N,2783,N,00,N
+20250410,090433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1177,93,2,8.58,1031679705,889916,18.02,1146,1185,1120,1409,759,1084,1159.33,1.17,0,78982,1242,1163,1120,1041,998,1141,1019,359,325,500,750,1,1,71807899,845,235.40,0.95,12,1.24,5.00,1239.00,1259,20250408,-6.51,546,20241114,115.57,1259,-6.51,20250408,669,75.93,20250326,1259,-6.51,20250408,546,115.57,20241114,2.75,Y,038620,500,359 억,,840249,N,N,2783,N,00,N
 20250409,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1084,-66,5,-5.74,5542076239,4874280,25.70,1122,1199,1077,1495,805,1150,1137.01,1.20,0,-61734,1398,1273,1134,1009,870,1336,1072,359,345,500,800,1,1,71807899,778,216.80,0.87,12,6.79,5.00,1239.00,1259,20250408,-13.90,546,20241114,98.53,1259,-13.90,20250408,669,62.03,20250326,1259,-13.90,20250408,546,98.53,20241114,2.53,Y,038620,500,359 억,,863506,N,N,2783,N,00,N
 20250409,150344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1117,-33,5,-2.87,5332514267,4682038,24.69,1122,1199,1077,1495,805,1150,1138.93,1.20,0,-55874,1398,1273,1134,1009,870,1336,1072,359,345,500,800,1,1,71807899,802,223.40,0.90,12,6.52,5.00,1239.00,1259,20250408,-11.28,546,20241114,104.58,1259,-11.28,20250408,669,66.97,20250326,1259,-11.28,20250408,546,104.58,20241114,2.53,Y,038620,500,359 억,,863506,N,N,14153,N,00,N
 20250409,140427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1104,-46,5,-4.00,5099119096,4469255,23.57,1122,1199,1077,1495,805,1150,1140.93,1.20,0,-86055,1398,1273,1134,1009,870,1336,1072,359,345,500,800,1,1,71807899,793,220.80,0.89,12,6.22,5.00,1239.00,1259,20250408,-12.31,546,20241114,102.20,1259,-12.31,20250408,669,65.02,20250326,1259,-12.31,20250408,546,102.20,20241114,2.53,Y,038620,500,359 억,,863506,N,N,14153,N,00,N
diff --git a/038680/price/prices-20250401.csv b/038680/price/prices-20250401.csv
index cfaf494806cb..2a98a8217255 100644
--- a/038680/price/prices-20250401.csv
+++ b/038680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3945,270,2,7.35,341846705,88128,128.35,3810,3955,3735,4775,2575,3675,3878.97,3.07,0,29695,3925,3800,3715,3590,3505,3757,3547,98,1100,500,2420,5,1,19549677,771,13.19,0.73,12,0.45,299.00,5379.00,6376,20240403,-38.13,3325,20241115,18.65,4990,-20.94,20250107,3610,9.28,20250331,6300,-37.38,20240429,3385,16.54,20241115,2.20,Y,038680,500,97 억,,599703,N,N,2727,N,00,N
+20250410,150432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3925,250,2,6.80,327960075,84590,123.20,3810,3955,3735,4775,2575,3675,3877.05,3.07,0,29944,3925,3800,3715,3590,3505,3757,3547,98,1100,500,2420,5,1,19549677,767,13.13,0.73,12,0.43,299.00,5379.00,6376,20240403,-38.44,3325,20241115,18.05,4990,-21.34,20250107,3610,8.73,20250331,6300,-37.70,20240429,3385,15.95,20241115,2.20,Y,038680,500,97 억,,599703,N,N,6495,N,00,N
+20250410,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3940,265,2,7.21,260727515,67497,98.30,3810,3945,3735,4775,2575,3675,3862.80,3.07,0,36543,3925,3800,3715,3590,3505,3757,3547,98,1100,500,2420,5,1,19549677,770,13.18,0.73,12,0.35,299.00,5379.00,6376,20240403,-38.21,3325,20241115,18.50,4990,-21.04,20250107,3610,9.14,20250331,6300,-37.46,20240429,3385,16.40,20241115,2.20,Y,038680,500,97 억,,599703,N,N,6495,N,00,N
+20250410,130431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3860,185,2,5.03,139622520,36504,53.16,3810,3860,3735,4775,2575,3675,3824.86,3.07,0,19791,3925,3800,3715,3590,3505,3757,3547,98,1100,500,2420,5,1,19549677,755,12.91,0.72,12,0.19,299.00,5379.00,6376,20240403,-39.46,3325,20241115,16.09,4990,-22.65,20250107,3610,6.93,20250331,6300,-38.73,20240429,3385,14.03,20241115,2.20,Y,038680,500,97 억,,599703,N,N,6495,N,00,N
+20250410,120432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3835,160,2,4.35,117461060,30735,44.76,3810,3845,3735,4775,2575,3675,3821.74,3.07,0,16911,3925,3800,3715,3590,3505,3757,3547,98,1100,500,2420,5,1,19549677,750,12.83,0.71,12,0.16,299.00,5379.00,6376,20240403,-39.85,3325,20241115,15.34,4990,-23.15,20250107,3610,6.23,20250331,6300,-39.13,20240429,3385,13.29,20241115,2.20,Y,038680,500,97 억,,599703,N,N,6495,N,00,N
+20250410,110431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3825,150,2,4.08,95802705,25081,36.53,3810,3845,3735,4775,2575,3675,3819.73,3.07,0,11626,3925,3800,3715,3590,3505,3757,3547,98,1100,500,2420,5,1,19549677,748,12.79,0.71,12,0.13,299.00,5379.00,6376,20240403,-40.01,3325,20241115,15.04,4990,-23.35,20250107,3610,5.96,20250331,6300,-39.29,20240429,3385,13.00,20241115,2.20,Y,038680,500,97 억,,599703,N,N,6495,N,00,N
+20250410,100431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3830,155,2,4.22,61590970,16127,23.49,3810,3845,3735,4775,2575,3675,3819.12,3.07,0,6406,3925,3800,3715,3590,3505,3757,3547,98,1100,500,2420,5,1,19549677,749,12.81,0.71,12,0.08,299.00,5379.00,6376,20240403,-39.93,3325,20241115,15.19,4990,-23.25,20250107,3610,6.09,20250331,6300,-39.21,20240429,3385,13.15,20241115,2.20,Y,038680,500,97 억,,599703,N,N,6495,N,00,N
+20250410,090433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3765,90,2,2.45,21683700,5690,8.29,3810,3840,3765,4775,2575,3675,3810.84,3.07,0,-1430,3925,3800,3715,3590,3505,3757,3547,98,1100,500,2420,5,1,19549677,736,12.59,0.70,12,0.03,299.00,5379.00,6376,20240403,-40.95,3325,20241115,13.23,4990,-24.55,20250107,3610,4.29,20250331,6300,-40.24,20240429,3385,11.23,20241115,2.20,Y,038680,500,97 억,,599703,N,N,6495,N,00,N
 20250409,160430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3675,-165,5,-4.30,255212280,68662,127.99,3810,3840,3630,4990,2690,3840,3716.94,3.08,0,-23124,3983,3911,3838,3766,3693,3875,3730,98,1150,500,2530,5,1,19549677,718,12.29,0.68,12,0.35,299.00,5379.00,6376,20240403,-42.36,3325,20241115,10.53,4990,-26.35,20250107,3610,1.80,20250331,6300,-41.67,20240429,3385,8.57,20241115,2.21,Y,038680,500,97 억,,602032,N,N,6495,N,00,N
 20250409,150344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3680,-160,5,-4.17,222846140,59818,111.50,3810,3840,3630,4990,2690,3840,3725.40,3.08,0,-25171,3983,3911,3838,3766,3693,3875,3730,98,1150,500,2530,5,1,19549677,719,12.31,0.68,12,0.31,299.00,5379.00,6376,20240403,-42.28,3325,20241115,10.68,4990,-26.25,20250107,3610,1.94,20250331,6300,-41.59,20240429,3385,8.71,20241115,2.21,Y,038680,500,97 억,,602032,N,N,1113,N,00,N
 20250409,140427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,-150,5,-3.91,166166025,44356,82.68,3810,3840,3670,4990,2690,3840,3746.19,3.08,0,-26326,3983,3911,3838,3766,3693,3875,3730,98,1150,500,2530,5,1,19549677,721,12.34,0.69,12,0.23,299.00,5379.00,6376,20240403,-42.13,3325,20241115,10.98,4990,-26.05,20250107,3610,2.22,20250331,6300,-41.43,20240429,3385,9.01,20241115,2.21,Y,038680,500,97 억,,602032,N,N,1113,N,00,N
diff --git a/038870/price/prices-20250401.csv b/038870/price/prices-20250401.csv
index 8da16d4727f6..6c79f8c25457 100644
--- a/038870/price/prices-20250401.csv
+++ b/038870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4205,970,1,29.98,12785916809,3254592,3222.43,3310,4205,3300,4205,2265,3235,3928.57,2.13,0,-83595,3495,3365,3280,3150,3065,3322,3107,70,970,500,2070,5,1,14014949,589,-25.64,0.73,12,23.22,-164.00,5768.00,6490,20240416,-35.21,2765,20241209,52.08,4945,-14.96,20250113,3155,33.28,20250407,6490,-35.21,20240416,2765,52.08,20241209,2.17,Y,038870,500,70 억,,299092,N,N,22023,N,00,N
+20250410,150433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4205,970,1,29.98,12781589864,3253563,3221.41,3310,4205,3300,4205,2265,3235,3928.49,2.13,0,-83513,3495,3365,3280,3150,3065,3322,3107,70,970,500,2070,5,1,14014949,589,-25.64,0.73,12,23.21,-164.00,5768.00,6490,20240416,-35.21,2765,20241209,52.08,4945,-14.96,20250113,3155,33.28,20250407,6490,-35.21,20240416,2765,52.08,20241209,2.17,Y,038870,500,70 억,,299092,N,N,8994,N,00,N
+20250410,140432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4205,970,1,29.98,12755102569,3247264,3215.18,3310,4205,3300,4205,2265,3235,3927.95,2.13,0,-83513,3495,3365,3280,3150,3065,3322,3107,70,970,500,2070,5,1,14014949,589,-25.64,0.73,12,23.17,-164.00,5768.00,6490,20240416,-35.21,2765,20241209,52.08,4945,-14.96,20250113,3155,33.28,20250407,6490,-35.21,20240416,2765,52.08,20241209,2.17,Y,038870,500,70 억,,299092,N,N,8994,N,00,N
+20250410,130432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4205,970,1,29.98,12673925044,3227959,3196.06,3310,4205,3300,4205,2265,3235,3926.30,2.13,0,-83513,3495,3365,3280,3150,3065,3322,3107,70,970,500,2070,5,1,14014949,589,-25.64,0.73,12,23.03,-164.00,5768.00,6490,20240416,-35.21,2765,20241209,52.08,4945,-14.96,20250113,3155,33.28,20250407,6490,-35.21,20240416,2765,52.08,20241209,2.17,Y,038870,500,70 억,,299092,N,N,8994,N,00,N
+20250410,120432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4205,970,1,29.98,12343243844,3149319,3118.20,3310,4205,3300,4205,2265,3235,3919.34,2.13,0,-83512,3495,3365,3280,3150,3065,3322,3107,70,970,500,2070,5,1,14014949,589,-25.64,0.73,12,22.47,-164.00,5768.00,6490,20240416,-35.21,2765,20241209,52.08,4945,-14.96,20250113,3155,33.28,20250407,6490,-35.21,20240416,2765,52.08,20241209,2.17,Y,038870,500,70 억,,299092,N,N,8994,N,00,N
+20250410,110431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3470,235,2,7.26,512341485,148832,147.36,3310,3575,3300,4205,2265,3235,3442.41,2.13,0,32279,3495,3365,3280,3150,3065,3322,3107,70,970,500,2070,5,1,14014949,486,-21.16,0.60,12,1.06,-164.00,5768.00,6490,20240416,-46.53,2765,20241209,25.50,4945,-29.83,20250113,3155,9.98,20250407,6490,-46.53,20240416,2765,25.50,20241209,2.17,Y,038870,500,70 억,,299092,N,N,8994,N,00,N
+20250410,100431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3370,135,2,4.17,101628530,30370,30.07,3310,3400,3300,4205,2265,3235,3346.35,2.13,0,11942,3495,3365,3280,3150,3065,3322,3107,70,970,500,2070,5,1,14014949,472,-20.55,0.58,12,0.22,-164.00,5768.00,6490,20240416,-48.07,2765,20241209,21.88,4945,-31.85,20250113,3155,6.81,20250407,6490,-48.07,20240416,2765,21.88,20241209,2.17,Y,038870,500,70 억,,299092,N,N,8994,N,00,N
+20250410,090434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3330,95,2,2.94,25318070,7544,7.47,3310,3400,3300,4205,2265,3235,3356.05,2.13,0,5456,3495,3365,3280,3150,3065,3322,3107,70,970,500,2070,5,1,14014949,467,-20.30,0.58,12,0.05,-164.00,5768.00,6490,20240416,-48.69,2765,20241209,20.43,4945,-32.66,20250113,3155,5.55,20250407,6490,-48.69,20240416,2765,20.43,20241209,2.17,Y,038870,500,70 억,,299092,N,N,8994,N,00,N
 20250409,160430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,-135,5,-4.01,334127755,100510,14.72,3370,3410,3195,4380,2360,3370,3324.35,2.08,0,-2661,3746,3557,3361,3172,2976,3652,3267,70,1010,500,2150,5,1,14014949,453,-19.73,0.56,12,0.72,-164.00,5768.00,6490,20240416,-50.15,2765,20241209,17.00,4945,-34.58,20250113,3155,2.54,20250407,6490,-50.15,20240416,2765,17.00,20241209,2.21,Y,038870,500,70 억,,292030,N,N,8994,N,00,N
 20250409,150344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3285,-85,5,-2.52,323046870,97102,14.22,3370,3410,3195,4380,2360,3370,3326.88,2.08,0,-1884,3746,3557,3361,3172,2976,3652,3267,70,1010,500,2150,5,1,14014949,460,-20.03,0.57,12,0.69,-164.00,5768.00,6490,20240416,-49.38,2765,20241209,18.81,4945,-33.57,20250113,3155,4.12,20250407,6490,-49.38,20240416,2765,18.81,20241209,2.21,Y,038870,500,70 억,,292030,N,N,19648,N,00,N
 20250409,140427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3295,-75,5,-2.23,243985620,72813,10.67,3370,3410,3255,4380,2360,3370,3350.85,2.08,0,-4817,3746,3557,3361,3172,2976,3652,3267,70,1010,500,2150,5,1,14014949,462,-20.09,0.57,12,0.52,-164.00,5768.00,6490,20240416,-49.23,2765,20241209,19.17,4945,-33.37,20250113,3155,4.44,20250407,6490,-49.23,20240416,2765,19.17,20241209,2.21,Y,038870,500,70 억,,292030,N,N,19648,N,00,N
diff --git a/038880/price/prices-20250401.csv b/038880/price/prices-20250401.csv
index 733333312d99..671c400771cc 100644
--- a/038880/price/prices-20250401.csv
+++ b/038880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,202,14,2,7.45,230171784,1167308,107.51,192,202,192,244,132,188,197.18,1.46,0,272490,204,196,191,183,178,193,180,376,56,100,130,1,1,375721175,759,-3.31,0.82,12,0.31,-61.00,245.00,424,20240401,-52.36,141,20241209,43.26,358,-43.58,20250107,174,16.09,20250102,402,-49.75,20240412,141,43.26,20241209,0.01,Y,038880,100,375 억,,5475758,N,N,22896,N,00,N
+20250410,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,201,13,2,6.91,206893898,1051238,96.82,192,201,192,244,132,188,196.81,1.46,0,253586,204,196,191,183,178,193,180,376,56,100,130,1,1,375721175,755,-3.30,0.82,12,0.28,-61.00,245.00,424,20240401,-52.59,141,20241209,42.55,358,-43.85,20250107,174,15.52,20250102,402,-50.00,20240412,141,42.55,20241209,0.01,Y,038880,100,375 억,,5475758,N,N,42563,N,00,N
+20250410,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,199,11,2,5.85,172442805,878938,80.95,192,199,192,244,132,188,196.19,1.46,0,237529,204,196,191,183,178,193,180,376,56,100,130,1,1,375721175,748,-3.26,0.81,12,0.23,-61.00,245.00,424,20240401,-53.07,141,20241209,41.13,358,-44.41,20250107,174,14.37,20250102,402,-50.50,20240412,141,41.13,20241209,0.01,Y,038880,100,375 억,,5475758,N,N,42563,N,00,N
+20250410,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,198,10,2,5.32,142340896,726792,66.94,192,199,192,244,132,188,195.85,1.46,0,174457,204,196,191,183,178,193,180,376,56,100,130,1,1,375721175,744,-3.25,0.81,12,0.19,-61.00,245.00,424,20240401,-53.30,141,20241209,40.43,358,-44.69,20250107,174,13.79,20250102,402,-50.75,20240412,141,40.43,20241209,0.01,Y,038880,100,375 억,,5475758,N,N,42563,N,00,N
+20250410,120433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,198,10,2,5.32,133009236,679463,62.58,192,199,192,244,132,188,195.76,1.46,0,182220,204,196,191,183,178,193,180,376,56,100,130,1,1,375721175,744,-3.25,0.81,12,0.18,-61.00,245.00,424,20240401,-53.30,141,20241209,40.43,358,-44.69,20250107,174,13.79,20250102,402,-50.75,20240412,141,40.43,20241209,0.01,Y,038880,100,375 억,,5475758,N,N,42563,N,00,N
+20250410,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,197,9,2,4.79,113772758,581702,53.57,192,199,192,244,132,188,195.59,1.46,0,176251,204,196,191,183,178,193,180,376,56,100,130,1,1,375721175,740,-3.23,0.80,12,0.15,-61.00,245.00,424,20240401,-53.54,141,20241209,39.72,358,-44.97,20250107,174,13.22,20250102,402,-51.00,20240412,141,39.72,20241209,0.01,Y,038880,100,375 억,,5475758,N,N,42563,N,00,N
+20250410,100432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,195,7,2,3.72,89012074,454671,41.87,192,199,192,244,132,188,195.77,1.46,0,150737,204,196,191,183,178,193,180,376,56,100,130,1,1,375721175,733,-3.20,0.80,12,0.12,-61.00,245.00,424,20240401,-54.01,141,20241209,38.30,358,-45.53,20250107,174,12.07,20250102,402,-51.49,20240412,141,38.30,20241209,0.01,Y,038880,100,375 억,,5475758,N,N,42563,N,00,N
+20250410,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,195,7,2,3.72,14022442,72224,6.65,192,197,192,244,132,188,194.15,1.46,0,40730,204,196,191,183,178,193,180,376,56,100,130,1,1,375721175,733,-3.20,0.80,12,0.02,-61.00,245.00,424,20240401,-54.01,141,20241209,38.30,358,-45.53,20250107,174,12.07,20250102,402,-51.49,20240412,141,38.30,20241209,0.01,Y,038880,100,375 억,,5475758,N,N,42563,N,00,N
 20250409,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,188,-8,5,-4.08,206159439,1079905,107.05,196,199,186,254,138,196,190.91,1.37,0,-87063,213,204,200,191,187,202,189,376,58,100,130,1,1,375721175,706,-3.08,0.77,12,0.29,-61.00,245.00,426,20240328,-55.87,141,20241209,33.33,358,-47.49,20250107,174,8.05,20250102,406,-53.69,20240409,141,33.33,20241209,0.01,Y,038880,100,375 억,,5136385,N,N,42563,N,00,N
 20250409,150344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,188,-8,5,-4.08,198608305,1039851,103.08,196,199,186,254,138,196,191.00,1.37,0,-97243,213,204,200,191,187,202,189,376,58,100,130,1,1,375721175,706,-3.08,0.77,12,0.28,-61.00,245.00,426,20240328,-55.87,141,20241209,33.33,358,-47.49,20250107,174,8.05,20250102,406,-53.69,20240409,141,33.33,20241209,0.01,Y,038880,100,375 억,,5136385,N,N,57695,N,00,N
 20250409,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,187,-9,5,-4.59,176872944,924109,91.61,196,199,186,254,138,196,191.40,1.37,0,-107243,213,204,200,191,187,202,189,376,58,100,130,1,1,375721175,703,-3.07,0.76,12,0.25,-61.00,245.00,426,20240328,-56.10,141,20241209,32.62,358,-47.77,20250107,174,7.47,20250102,406,-53.94,20240409,141,32.62,20241209,0.01,Y,038880,100,375 억,,5136385,N,N,57695,N,00,N
diff --git a/038950/price/prices-20250401.csv b/038950/price/prices-20250401.csv
index 540117fa7c5f..0a4a1ada8c2a 100644
--- a/038950/price/prices-20250401.csv
+++ b/038950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,0,3,0.00,42293730,12638,409.53,3290,3405,3290,4280,2310,3295,3347.38,1.88,0,654,3478,3386,3303,3211,3128,3345,3170,51,985,500,2100,5,1,10210765,336,-20.59,0.32,12,0.12,-160.00,10214.00,5220,20240517,-36.88,2730,20241209,20.70,3875,-14.97,20250123,3030,8.75,20250211,5220,-36.88,20240517,2730,20.70,20241209,0.43,Y,038950,500,51 억,,191860,N,N,0,N,00,N
+20250410,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,35,2,1.06,39172290,11695,378.97,3290,3405,3290,4280,2310,3295,3350.44,1.88,0,614,3478,3386,3303,3211,3128,3345,3170,51,985,500,2100,5,1,10210765,340,-20.81,0.33,12,0.11,-160.00,10214.00,5220,20240517,-36.21,2730,20241209,21.98,3875,-14.06,20250123,3030,9.90,20250211,5220,-36.21,20240517,2730,21.98,20241209,0.43,Y,038950,500,51 억,,191860,N,N,0,N,00,N
+20250410,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,45,2,1.37,38879010,11607,376.12,3290,3405,3290,4280,2310,3295,3350.58,1.88,0,600,3478,3386,3303,3211,3128,3345,3170,51,985,500,2100,5,1,10210765,341,-20.88,0.33,12,0.11,-160.00,10214.00,5220,20240517,-36.02,2730,20241209,22.34,3875,-13.81,20250123,3030,10.23,20250211,5220,-36.02,20240517,2730,22.34,20241209,0.43,Y,038950,500,51 억,,191860,N,N,0,N,00,N
+20250410,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,105,2,3.19,26204135,7787,252.33,3290,3405,3290,4280,2310,3295,3366.96,1.88,0,208,3478,3386,3303,3211,3128,3345,3170,51,985,500,2100,5,1,10210765,347,-21.25,0.33,12,0.08,-160.00,10214.00,5220,20240517,-34.87,2730,20241209,24.54,3875,-12.26,20250123,3030,12.21,20250211,5220,-34.87,20240517,2730,24.54,20241209,0.43,Y,038950,500,51 억,,191860,N,N,0,N,00,N
+20250410,120433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,95,2,2.88,19300830,5738,185.94,3290,3390,3290,4280,2310,3295,3366.17,1.88,0,509,3478,3386,3303,3211,3128,3345,3170,51,985,500,2100,5,1,10210765,346,-21.19,0.33,12,0.06,-160.00,10214.00,5220,20240517,-35.06,2730,20241209,24.18,3875,-12.52,20250123,3030,11.88,20250211,5220,-35.06,20240517,2730,24.18,20241209,0.43,Y,038950,500,51 억,,191860,N,N,0,N,00,N
+20250410,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,75,2,2.28,15574880,4633,150.13,3290,3390,3290,4280,2310,3295,3364.74,1.88,0,502,3478,3386,3303,3211,3128,3345,3170,51,985,500,2100,5,1,10210765,344,-21.06,0.33,12,0.05,-160.00,10214.00,5220,20240517,-35.44,2730,20241209,23.44,3875,-13.03,20250123,3030,11.22,20250211,5220,-35.44,20240517,2730,23.44,20241209,0.43,Y,038950,500,51 억,,191860,N,N,0,N,00,N
+20250410,100432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,85,2,2.58,4745460,1421,46.05,3290,3390,3290,4280,2310,3295,3346.81,1.88,0,248,3478,3386,3303,3211,3128,3345,3170,51,985,500,2100,5,1,10210765,345,-21.12,0.33,12,0.01,-160.00,10214.00,5220,20240517,-35.25,2730,20241209,23.81,3875,-12.77,20250123,3030,11.55,20250211,5220,-35.25,20240517,2730,23.81,20241209,0.43,Y,038950,500,51 억,,191860,N,N,0,N,00,N
+20250410,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,25,2,0.76,1902885,577,18.70,3290,3320,3290,4280,2310,3295,3299.43,1.88,0,16,3478,3386,3303,3211,3128,3345,3170,51,985,500,2100,5,1,10210765,339,-20.75,0.33,12,0.01,-160.00,10214.00,5220,20240517,-36.40,2730,20241209,21.61,3875,-14.32,20250123,3030,9.57,20250211,5220,-36.40,20240517,2730,21.61,20241209,0.43,Y,038950,500,51 억,,191860,N,N,0,N,00,N
 20250409,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,-45,5,-1.35,10261045,3086,67.66,3340,3395,3220,4340,2340,3340,3325.03,1.88,0,-90,3580,3460,3335,3215,3090,3520,3275,51,1000,500,2130,5,1,10210765,336,-20.59,0.32,12,0.03,-160.00,10214.00,5220,20240517,-36.88,2730,20241209,20.70,3875,-14.97,20250123,3030,8.75,20250211,5220,-36.88,20240517,2730,20.70,20241209,0.46,Y,038950,500,51 억,,191838,N,N,0,N,00,N
 20250409,150345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,-10,5,-0.30,8718760,2620,57.44,3340,3395,3220,4340,2340,3340,3327.77,1.88,0,-40,3580,3460,3335,3215,3090,3520,3275,51,1000,500,2130,5,1,10210765,340,-20.81,0.33,12,0.03,-160.00,10214.00,5220,20240517,-36.21,2730,20241209,21.98,3875,-14.06,20250123,3030,9.90,20250211,5220,-36.21,20240517,2730,21.98,20241209,0.46,Y,038950,500,51 억,,191838,N,N,0,N,00,N
 20250409,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,0,3,0.00,8379090,2518,55.21,3340,3395,3220,4340,2340,3340,3327.68,1.88,0,-42,3580,3460,3335,3215,3090,3520,3275,51,1000,500,2130,5,1,10210765,341,-20.88,0.33,12,0.02,-160.00,10214.00,5220,20240517,-36.02,2730,20241209,22.34,3875,-13.81,20250123,3030,10.23,20250211,5220,-36.02,20240517,2730,22.34,20241209,0.46,Y,038950,500,51 억,,191838,N,N,0,N,00,N
diff --git a/039010/price/prices-20250401.csv b/039010/price/prices-20250401.csv
index 57e193fe0e5b..5905d552ff73 100644
--- a/039010/price/prices-20250401.csv
+++ b/039010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,180,2,2.66,336008580,48846,138.27,6800,7000,6760,8780,4740,6760,6878.94,3.35,0,5139,6980,6870,6730,6620,6480,6885,6635,43,2020,500,4860,10,1,8625000,599,4.30,0.57,12,0.57,1615.00,12255.00,7160,20240520,-3.07,5090,20240805,36.35,7000,-0.86,20250410,5890,17.83,20250203,7160,-3.07,20240520,5090,36.35,20240805,1.63,Y,039010,500,43 억,,288513,N,N,1311,N,00,N
+20250410,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,160,2,2.37,319127260,46412,131.38,6800,7000,6760,8780,4740,6760,6875.97,3.35,0,4913,6980,6870,6730,6620,6480,6885,6635,43,2020,500,4860,10,1,8625000,597,4.28,0.56,12,0.54,1615.00,12255.00,7160,20240520,-3.35,5090,20240805,35.95,7000,-1.14,20250410,5890,17.49,20250203,7160,-3.35,20240520,5090,35.95,20240805,1.63,Y,039010,500,43 억,,288513,N,N,2521,N,00,N
+20250410,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,140,2,2.07,258870020,37682,106.67,6800,7000,6760,8780,4740,6760,6869.87,3.35,0,4724,6980,6870,6730,6620,6480,6885,6635,43,2020,500,4860,10,1,8625000,595,4.27,0.56,12,0.44,1615.00,12255.00,7160,20240520,-3.63,5090,20240805,35.56,7000,-1.43,20250410,5890,17.15,20250203,7160,-3.63,20240520,5090,35.56,20240805,1.63,Y,039010,500,43 억,,288513,N,N,2521,N,00,N
+20250410,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,80,2,1.18,228477070,33262,94.16,6800,7000,6760,8780,4740,6760,6869.02,3.35,0,4471,6980,6870,6730,6620,6480,6885,6635,43,2020,500,4860,10,1,8625000,590,4.24,0.56,12,0.39,1615.00,12255.00,7160,20240520,-4.47,5090,20240805,34.38,7000,-2.29,20250410,5890,16.13,20250203,7160,-4.47,20240520,5090,34.38,20240805,1.63,Y,039010,500,43 억,,288513,N,N,2521,N,00,N
+20250410,120433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,50,2,0.74,214612740,31230,88.41,6800,7000,6760,8780,4740,6760,6872.02,3.35,0,4465,6980,6870,6730,6620,6480,6885,6635,43,2020,500,4860,10,1,8625000,587,4.22,0.56,12,0.36,1615.00,12255.00,7160,20240520,-4.89,5090,20240805,33.79,7000,-2.71,20250410,5890,15.62,20250203,7160,-4.89,20240520,5090,33.79,20240805,1.63,Y,039010,500,43 억,,288513,N,N,2521,N,00,N
+20250410,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,80,2,1.18,186963810,27180,76.94,6800,7000,6760,8780,4740,6760,6878.74,3.35,0,4931,6980,6870,6730,6620,6480,6885,6635,43,2020,500,4860,10,1,8625000,590,4.24,0.56,12,0.32,1615.00,12255.00,7160,20240520,-4.47,5090,20240805,34.38,7000,-2.29,20250410,5890,16.13,20250203,7160,-4.47,20240520,5090,34.38,20240805,1.63,Y,039010,500,43 억,,288513,N,N,2521,N,00,N
+20250410,100432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,110,2,1.63,137064410,19857,56.21,6800,7000,6800,8780,4740,6760,6902.60,3.35,0,3191,6980,6870,6730,6620,6480,6885,6635,43,2020,500,4860,10,1,8625000,593,4.25,0.56,12,0.23,1615.00,12255.00,7160,20240520,-4.05,5090,20240805,34.97,7000,-1.86,20250410,5890,16.64,20250203,7160,-4.05,20240520,5090,34.97,20240805,1.63,Y,039010,500,43 억,,288513,N,N,2521,N,00,N
+20250410,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,40,2,0.59,7871760,1155,3.27,6800,6850,6800,8780,4740,6760,6815.52,3.35,0,-89,6980,6870,6730,6620,6480,6885,6635,43,2020,500,4860,10,1,8625000,587,4.21,0.55,12,0.01,1615.00,12255.00,7160,20240520,-5.03,5090,20240805,33.60,6890,-1.31,20250408,5890,15.45,20250203,7160,-5.03,20240520,5090,33.60,20240805,1.63,Y,039010,500,43 억,,288513,N,N,2521,N,00,N
 20250409,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6760,0,3,0.00,237239020,35319,42.01,6760,6840,6590,8780,4740,6760,6716.74,3.44,0,-8370,7153,6956,6693,6496,6233,7055,6595,43,2020,500,4860,10,1,8625000,583,4.19,0.55,12,0.41,1615.00,12255.00,7160,20240520,-5.59,5090,20240805,32.81,6890,-1.89,20250408,5890,14.77,20250203,7160,-5.59,20240520,5090,32.81,20240805,1.61,Y,039010,500,43 억,,296846,N,N,2521,N,00,N
 20250409,150345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6760,0,3,0.00,219400380,32684,38.88,6760,6840,6590,8780,4740,6760,6712.78,3.44,0,-7599,7153,6956,6693,6496,6233,7055,6595,43,2020,500,4860,10,1,8625000,583,4.19,0.55,12,0.38,1615.00,12255.00,7160,20240520,-5.59,5090,20240805,32.81,6890,-1.89,20250408,5890,14.77,20250203,7160,-5.59,20240520,5090,32.81,20240805,1.61,Y,039010,500,43 억,,296846,N,N,1901,N,00,N
 20250409,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,-10,5,-0.15,186725030,27822,33.10,6760,6840,6590,8780,4740,6760,6711.42,3.44,0,-5994,7153,6956,6693,6496,6233,7055,6595,43,2020,500,4860,10,1,8625000,582,4.18,0.55,12,0.32,1615.00,12255.00,7160,20240520,-5.73,5090,20240805,32.61,6890,-2.03,20250408,5890,14.60,20250203,7160,-5.73,20240520,5090,32.61,20240805,1.61,Y,039010,500,43 억,,296846,N,N,1901,N,00,N
diff --git a/039020/price/prices-20250401.csv b/039020/price/prices-20250401.csv
index 0fa0bd8e37ef..47c2d1ea5f13 100644
--- a/039020/price/prices-20250401.csv
+++ b/039020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160432,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4200,250,2,6.33,823448797,201713,118.77,3980,4215,3955,5130,2765,3950,4082.12,0.54,0,54352,4053,4001,3963,3911,3873,3982,3892,226,1180,1000,2440,5,1,22584709,949,-7.95,0.48,12,0.89,-528.00,8730.00,4620,20250113,-9.09,1998,20240624,110.21,4620,-9.09,20250113,2990,40.47,20250331,4620,-9.09,20250113,1998,110.21,20240624,0.93,Y,039020,1000,225 억,,121892,N,N,916,N,00,N
+20250410,150434,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4125,175,2,4.43,619896022,153081,90.14,3980,4125,3955,5130,2765,3950,4049.46,0.54,0,56858,4053,4001,3963,3911,3873,3982,3892,226,1180,1000,2440,5,1,22584709,932,-7.81,0.47,12,0.68,-528.00,8730.00,4620,20250113,-10.71,1998,20240624,106.46,4620,-10.71,20250113,2990,37.96,20250331,4620,-10.71,20250113,1998,106.46,20240624,0.93,Y,039020,1000,225 억,,121892,N,N,3108,N,00,N
+20250410,140433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4070,120,2,3.04,451677492,111856,65.86,3980,4075,3955,5130,2765,3950,4038.03,0.54,0,35346,4053,4001,3963,3911,3873,3982,3892,226,1180,1000,2440,5,1,22584709,919,-7.71,0.47,12,0.50,-528.00,8730.00,4620,20250113,-11.90,1998,20240624,103.70,4620,-11.90,20250113,2990,36.12,20250331,4620,-11.90,20250113,1998,103.70,20240624,0.93,Y,039020,1000,225 억,,121892,N,N,3108,N,00,N
+20250410,130433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4070,120,2,3.04,393564235,97548,57.44,3980,4075,3955,5130,2765,3950,4034.57,0.54,0,26473,4053,4001,3963,3911,3873,3982,3892,226,1180,1000,2440,5,1,22584709,919,-7.71,0.47,12,0.43,-528.00,8730.00,4620,20250113,-11.90,1998,20240624,103.70,4620,-11.90,20250113,2990,36.12,20250331,4620,-11.90,20250113,1998,103.70,20240624,0.93,Y,039020,1000,225 억,,121892,N,N,3108,N,00,N
+20250410,120433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4055,105,2,2.66,313419840,77802,45.81,3980,4065,3955,5130,2765,3950,4028.43,0.54,0,15221,4053,4001,3963,3911,3873,3982,3892,226,1180,1000,2440,5,1,22584709,916,-7.68,0.46,12,0.34,-528.00,8730.00,4620,20250113,-12.23,1998,20240624,102.95,4620,-12.23,20250113,2990,35.62,20250331,4620,-12.23,20250113,1998,102.95,20240624,0.93,Y,039020,1000,225 억,,121892,N,N,3108,N,00,N
+20250410,110432,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4045,95,2,2.41,274072085,68089,40.09,3980,4065,3955,5130,2765,3950,4025.20,0.54,0,15863,4053,4001,3963,3911,3873,3982,3892,226,1180,1000,2440,5,1,22584709,914,-7.66,0.46,12,0.30,-528.00,8730.00,4620,20250113,-12.45,1998,20240624,102.45,4620,-12.45,20250113,2990,35.28,20250331,4620,-12.45,20250113,1998,102.45,20240624,0.93,Y,039020,1000,225 억,,121892,N,N,3108,N,00,N
+20250410,100432,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4040,90,2,2.28,216636725,53855,31.71,3980,4065,3955,5130,2765,3950,4022.59,0.54,0,14675,4053,4001,3963,3911,3873,3982,3892,226,1180,1000,2440,5,1,22584709,912,-7.65,0.46,12,0.24,-528.00,8730.00,4620,20250113,-12.55,1998,20240624,102.20,4620,-12.55,20250113,2990,35.12,20250331,4620,-12.55,20250113,1998,102.20,20240624,0.93,Y,039020,1000,225 억,,121892,N,N,3108,N,00,N
+20250410,090435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3965,15,2,0.38,21204585,5334,3.14,3980,3980,3955,5130,2765,3950,3975.36,0.54,0,-2166,4053,4001,3963,3911,3873,3982,3892,226,1180,1000,2440,5,1,22584709,895,-7.51,0.45,12,0.02,-528.00,8730.00,4620,20250113,-14.18,1998,20240624,98.45,4620,-14.18,20250113,2990,32.61,20250331,4620,-14.18,20250113,1998,98.45,20240624,0.93,Y,039020,1000,225 억,,121892,N,N,3108,N,00,N
 20250409,160431,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3950,-50,5,-1.25,670360008,169430,50.09,4000,4015,3925,5200,2800,4000,3956.56,0.48,0,10386,4140,4070,3970,3900,3800,4105,3935,226,1200,1000,2480,5,1,22584709,892,-7.48,0.45,12,0.75,-528.00,8730.00,4620,20250113,-14.50,1998,20240624,97.70,4620,-14.50,20250113,2990,32.11,20250331,4620,-14.50,20250113,1998,97.70,20240624,1.01,Y,039020,1000,225 억,,109466,N,N,3108,N,00,N
 20250409,150345,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3930,-70,5,-1.75,635138358,160513,47.45,4000,4015,3925,5200,2800,4000,3956.93,0.48,0,8116,4140,4070,3970,3900,3800,4105,3935,226,1200,1000,2480,5,1,22584709,888,-7.44,0.45,12,0.71,-528.00,8730.00,4620,20250113,-14.94,1998,20240624,96.70,4620,-14.94,20250113,2990,31.44,20250331,4620,-14.94,20250113,1998,96.70,20240624,1.01,Y,039020,1000,225 억,,109466,N,N,3707,N,00,N
 20250409,140428,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3950,-50,5,-1.25,581655713,146923,43.44,4000,4015,3925,5200,2800,4000,3958.92,0.48,0,3366,4140,4070,3970,3900,3800,4105,3935,226,1200,1000,2480,5,1,22584709,892,-7.48,0.45,12,0.65,-528.00,8730.00,4620,20250113,-14.50,1998,20240624,97.70,4620,-14.50,20250113,2990,32.11,20250331,4620,-14.50,20250113,1998,97.70,20240624,1.01,Y,039020,1000,225 억,,109466,N,N,3707,N,00,N
diff --git a/039030/price/prices-20250401.csv b/039030/price/prices-20250401.csv
index cc1bc7019d7d..2b93630a57cb 100644
--- a/039030/price/prices-20250401.csv
+++ b/039030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160432,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119900,6800,2,6.01,15040711450,124235,100.72,127500,127500,118900,147000,79200,113100,121067.23,23.36,0,-4388,119166,116132,113666,110632,108166,114900,109400,62,33900,500,81430,100,1,12319550,14771,34.47,2.41,12,1.01,3478.00,49744.00,281000,20240412,-57.33,111200,20250409,7.82,175400,-31.64,20250107,111200,7.82,20250409,281000,-57.33,20240412,111200,7.82,20250409,2.32,Y,039030,500,61 억,,2877688,N,N,9857,N,00,N
+20250410,150434,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120400,7300,2,6.45,12237734300,100900,81.80,127500,127500,118900,147000,79200,113100,121285.77,23.36,0,-7392,119166,116132,113666,110632,108166,114900,109400,62,33900,500,81430,100,1,12319550,14833,34.62,2.42,12,0.82,3478.00,49744.00,281000,20240412,-57.15,111200,20250409,8.27,175400,-31.36,20250107,111200,8.27,20250409,281000,-57.15,20240412,111200,8.27,20250409,2.32,Y,039030,500,61 억,,2877688,N,N,9974,N,00,N
+20250410,140433,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120800,7700,2,6.81,10415811400,85799,69.56,127500,127500,118900,147000,79200,113100,121397.82,23.36,0,-10513,119166,116132,113666,110632,108166,114900,109400,62,33900,500,81430,100,1,12319550,14882,34.73,2.43,12,0.70,3478.00,49744.00,281000,20240412,-57.01,111200,20250409,8.63,175400,-31.13,20250107,111200,8.63,20250409,281000,-57.01,20240412,111200,8.63,20250409,2.32,Y,039030,500,61 억,,2877688,N,N,9974,N,00,N
+20250410,130433,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120800,7700,2,6.81,8931609000,73494,59.58,127500,127500,118900,147000,79200,113100,121528.41,23.36,0,-9655,119166,116132,113666,110632,108166,114900,109400,62,33900,500,81430,100,1,12319550,14882,34.73,2.43,12,0.60,3478.00,49744.00,281000,20240412,-57.01,111200,20250409,8.63,175400,-31.13,20250107,111200,8.63,20250409,281000,-57.01,20240412,111200,8.63,20250409,2.32,Y,039030,500,61 억,,2877688,N,N,9974,N,00,N
+20250410,120434,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,121200,8100,2,7.16,8028091500,66010,53.51,127500,127500,118900,147000,79200,113100,121619.32,23.36,0,-8832,119166,116132,113666,110632,108166,114900,109400,62,33900,500,81430,100,1,12319550,14931,34.85,2.44,12,0.54,3478.00,49744.00,281000,20240412,-56.87,111200,20250409,8.99,175400,-30.90,20250107,111200,8.99,20250409,281000,-56.87,20240412,111200,8.99,20250409,2.32,Y,039030,500,61 억,,2877688,N,N,9974,N,00,N
+20250410,110433,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,121300,8200,2,7.25,6890896800,56623,45.90,127500,127500,118900,147000,79200,113100,121697.84,23.36,0,-9253,119166,116132,113666,110632,108166,114900,109400,62,33900,500,81430,100,1,12319550,14944,34.88,2.44,12,0.46,3478.00,49744.00,281000,20240412,-56.83,111200,20250409,9.08,175400,-30.84,20250107,111200,9.08,20250409,281000,-56.83,20240412,111200,9.08,20250409,2.32,Y,039030,500,61 억,,2877688,N,N,9974,N,00,N
+20250410,100433,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120100,7000,2,6.19,5109396850,41806,33.89,127500,127500,118900,147000,79200,113100,122216.83,23.36,0,-8680,119166,116132,113666,110632,108166,114900,109400,62,33900,500,81430,100,1,12319550,14796,34.53,2.41,12,0.34,3478.00,49744.00,281000,20240412,-57.26,111200,20250409,8.00,175400,-31.53,20250107,111200,8.00,20250409,281000,-57.26,20240412,111200,8.00,20250409,2.32,Y,039030,500,61 억,,2877688,N,N,9974,N,00,N
+20250410,090435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,123200,10100,2,8.93,1299463200,10280,8.33,127500,127500,123000,147000,79200,113100,126406.93,23.36,0,-3045,119166,116132,113666,110632,108166,114900,109400,62,33900,500,81430,100,1,12319550,15178,35.42,2.48,12,0.08,3478.00,49744.00,281000,20240412,-56.16,111200,20250409,10.79,175400,-29.76,20250107,111200,10.79,20250409,281000,-56.16,20240412,111200,10.79,20250409,2.32,Y,039030,500,61 억,,2877688,N,N,9974,N,00,N
 20250409,160431,55,30.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,113100,-5300,5,-4.48,14046635350,123352,199.67,115400,116700,111200,153900,82900,118400,113874.77,23.33,0,6329,124600,121500,119300,116200,114000,120400,115100,62,35500,500,85240,100,1,12319550,13933,32.52,2.27,12,1.00,3478.00,49744.00,281000,20240412,-59.75,111200,20250409,1.71,175400,-35.52,20250107,111200,1.71,20250409,281000,-59.75,20240412,111200,1.71,20250409,2.36,Y,039030,500,61 억,,2873542,N,N,9957,N,00,N
 20250409,150345,55,30.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,112400,-6000,5,-5.07,13196648100,115816,187.47,115400,116700,111200,153900,82900,118400,113944.95,23.33,0,7718,124600,121500,119300,116200,114000,120400,115100,62,35500,500,85240,100,1,12319550,13847,32.32,2.26,12,0.94,3478.00,49744.00,281000,20240412,-60.00,111200,20250409,1.08,175400,-35.92,20250107,111200,1.08,20250409,281000,-60.00,20240412,111200,1.08,20250409,2.36,Y,039030,500,61 억,,2873542,N,N,10678,N,00,N
 20250409,140429,55,30.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,112300,-6100,5,-5.15,11365569300,99434,160.96,115400,116700,111500,153900,82900,118400,114302.65,23.33,0,5234,124600,121500,119300,116200,114000,120400,115100,62,35500,500,85240,100,1,12319550,13835,32.29,2.26,12,0.81,3478.00,49744.00,281000,20240412,-60.04,111500,20250409,0.72,175400,-35.97,20250107,111500,0.72,20250409,281000,-60.04,20240412,111500,0.72,20250409,2.36,Y,039030,500,61 억,,2873542,N,N,10678,N,00,N
diff --git a/039130/price/prices-20250401.csv b/039130/price/prices-20250401.csv
index 1988ef98c3b8..1d81d349f5cc 100644
--- a/039130/price/prices-20250401.csv
+++ b/039130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160432,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49000,1500,2,3.16,3118094675,64068,93.46,48700,49050,48050,61700,33250,47500,48662.37,16.22,0,9134,51100,49300,47750,45950,44400,48525,45175,80,14200,500,36100,50,1,16039185,7859,9.65,3.76,12,0.40,5079.00,13022.00,65100,20240329,-24.73,44150,20240805,10.99,58600,-16.38,20250212,46200,6.06,20250409,64200,-23.68,20240426,44150,10.99,20240805,0.24,Y,039130,500,80 억,,2601919,N,N,12862,N,00,N
+20250410,150434,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48900,1400,2,2.95,2340528675,48167,70.26,48700,49050,48050,61700,33250,47500,48591.95,16.22,0,3186,51100,49300,47750,45950,44400,48525,45175,80,14200,500,36100,50,1,16039185,7843,9.63,3.76,12,0.30,5079.00,13022.00,65100,20240329,-24.88,44150,20240805,10.76,58600,-16.55,20250212,46200,5.84,20250409,64200,-23.83,20240426,44150,10.76,20240805,0.24,Y,039130,500,80 억,,2601919,N,N,2914,N,00,N
+20250410,140434,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48650,1150,2,2.42,1670419975,34411,50.20,48700,49050,48050,61700,33250,47500,48543.20,16.22,0,-599,51100,49300,47750,45950,44400,48525,45175,80,14200,500,36100,50,1,16039185,7803,9.58,3.74,12,0.21,5079.00,13022.00,65100,20240329,-25.27,44150,20240805,10.19,58600,-16.98,20250212,46200,5.30,20250409,64200,-24.22,20240426,44150,10.19,20240805,0.24,Y,039130,500,80 억,,2601919,N,N,2914,N,00,N
+20250410,130433,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48650,1150,2,2.42,1185268700,24456,35.67,48700,49050,48050,61700,33250,47500,48465.35,16.22,0,-1487,51100,49300,47750,45950,44400,48525,45175,80,14200,500,36100,50,1,16039185,7803,9.58,3.74,12,0.15,5079.00,13022.00,65100,20240329,-25.27,44150,20240805,10.19,58600,-16.98,20250212,46200,5.30,20250409,64200,-24.22,20240426,44150,10.19,20240805,0.24,Y,039130,500,80 억,,2601919,N,N,2914,N,00,N
+20250410,120434,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48550,1050,2,2.21,976467750,20160,29.41,48700,49050,48050,61700,33250,47500,48435.90,16.22,0,-2617,51100,49300,47750,45950,44400,48525,45175,80,14200,500,36100,50,1,16039185,7787,9.56,3.73,12,0.13,5079.00,13022.00,65100,20240329,-25.42,44150,20240805,9.97,58600,-17.15,20250212,46200,5.09,20250409,64200,-24.38,20240426,44150,9.97,20240805,0.24,Y,039130,500,80 억,,2601919,N,N,2914,N,00,N
+20250410,110433,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48300,800,2,1.68,746746400,15419,22.49,48700,49050,48050,61700,33250,47500,48430.27,16.22,0,-2846,51100,49300,47750,45950,44400,48525,45175,80,14200,500,36100,50,1,16039185,7747,9.51,3.71,12,0.10,5079.00,13022.00,65100,20240329,-25.81,44150,20240805,9.40,58600,-17.58,20250212,46200,4.55,20250409,64200,-24.77,20240426,44150,9.40,20240805,0.24,Y,039130,500,80 억,,2601919,N,N,2914,N,00,N
+20250410,100433,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48150,650,2,1.37,439571650,9066,13.22,48700,49050,48050,61700,33250,47500,48485.73,16.22,0,-4812,51100,49300,47750,45950,44400,48525,45175,80,14200,500,36100,50,1,16039185,7723,9.48,3.70,12,0.06,5079.00,13022.00,65100,20240329,-26.04,44150,20240805,9.06,58600,-17.83,20250212,46200,4.22,20250409,64200,-25.00,20240426,44150,9.06,20240805,0.24,Y,039130,500,80 억,,2601919,N,N,2914,N,00,N
+20250410,090435,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48800,1300,2,2.74,119918200,2461,3.59,48700,49050,48400,61700,33250,47500,48727.43,16.22,0,-1788,51100,49300,47750,45950,44400,48525,45175,80,14200,500,36100,50,1,16039185,7827,9.61,3.75,12,0.02,5079.00,13022.00,65100,20240329,-25.04,44150,20240805,10.53,58600,-16.72,20250212,46200,5.63,20250409,64200,-23.99,20240426,44150,10.53,20240805,0.24,Y,039130,500,80 억,,2601919,N,N,2914,N,00,N
 20250409,160431,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,47500,-2100,5,-4.23,3246269425,68554,230.26,49550,49550,46200,64400,34750,49600,47353.45,16.18,0,5386,50933,50266,49933,49266,48933,50100,49100,80,14800,500,37690,50,1,16039185,7619,9.35,3.65,12,0.43,5079.00,13022.00,65100,20240329,-27.04,44150,20240805,7.59,58600,-18.94,20250212,46200,2.81,20250409,64200,-26.01,20240426,44150,7.59,20240805,0.23,Y,039130,500,80 억,,2595604,N,N,2914,N,00,N
 20250409,150345,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,46700,-2900,5,-5.85,2950106275,62265,209.14,49550,49550,46200,64400,34750,49600,47379.85,16.18,0,5545,50933,50266,49933,49266,48933,50100,49100,80,14800,500,37690,50,1,16039185,7490,9.19,3.59,12,0.39,5079.00,13022.00,65100,20240329,-28.26,44150,20240805,5.78,58600,-20.31,20250212,46200,1.08,20250409,64200,-27.26,20240426,44150,5.78,20240805,0.23,Y,039130,500,80 억,,2595604,N,N,4274,N,00,N
 20250409,140429,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,46300,-3300,5,-6.65,2183247925,45810,153.87,49550,49550,46200,64400,34750,49600,47658.76,16.18,0,-1318,50933,50266,49933,49266,48933,50100,49100,80,14800,500,37690,50,1,16039185,7426,9.12,3.56,12,0.29,5079.00,13022.00,65100,20240329,-28.88,44150,20240805,4.87,58600,-20.99,20250212,46200,0.22,20250409,64200,-27.88,20240426,44150,4.87,20240805,0.23,Y,039130,500,80 억,,2595604,N,N,4274,N,00,N
diff --git a/039200/price/prices-20250401.csv b/039200/price/prices-20250401.csv
index 55e2561ee545..c19ae111f249 100644
--- a/039200/price/prices-20250401.csv
+++ b/039200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160433,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30650,2100,2,7.36,7232542475,238709,138.13,29600,30700,29500,37100,20000,28550,30298.57,10.07,0,4185,30616,29582,28816,27782,27016,29200,27400,191,8550,500,20550,50,1,38248176,11723,1332.61,9.18,12,0.62,23.00,3340.00,45850,20240821,-33.15,21600,20241206,41.90,33400,-8.23,20250312,23950,27.97,20250107,45850,-33.15,20240821,21600,41.90,20241206,0.65,Y,039200,500,191 억,,3852978,N,N,51777,N,00,N
+20250410,150434,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30600,2050,2,7.18,6638999000,219286,126.89,29600,30700,29500,37100,20000,28550,30275.53,10.07,0,4731,30616,29582,28816,27782,27016,29200,27400,191,8550,500,20550,50,1,38248176,11704,1330.43,9.16,12,0.57,23.00,3340.00,45850,20240821,-33.26,21600,20241206,41.67,33400,-8.38,20250312,23950,27.77,20250107,45850,-33.26,20240821,21600,41.67,20241206,0.65,Y,039200,500,191 억,,3852978,N,N,33161,N,00,N
+20250410,140434,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30400,1850,2,6.48,5328084300,176294,102.02,29600,30700,29500,37100,20000,28550,30222.72,10.07,0,6173,30616,29582,28816,27782,27016,29200,27400,191,8550,500,20550,50,1,38248176,11627,1321.74,9.10,12,0.46,23.00,3340.00,45850,20240821,-33.70,21600,20241206,40.74,33400,-8.98,20250312,23950,26.93,20250107,45850,-33.70,20240821,21600,40.74,20241206,0.65,Y,039200,500,191 억,,3852978,N,N,33161,N,00,N
+20250410,130434,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30250,1700,2,5.95,4214346600,139700,80.84,29600,30700,29500,37100,20000,28550,30167.12,10.07,0,9072,30616,29582,28816,27782,27016,29200,27400,191,8550,500,20550,50,1,38248176,11570,1315.22,9.06,12,0.37,23.00,3340.00,45850,20240821,-34.02,21600,20241206,40.05,33400,-9.43,20250312,23950,26.30,20250107,45850,-34.02,20240821,21600,40.05,20241206,0.65,Y,039200,500,191 억,,3852978,N,N,33161,N,00,N
+20250410,120434,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30200,1650,2,5.78,3391349175,112467,65.08,29600,30700,29500,37100,20000,28550,30154.17,10.07,0,7890,30616,29582,28816,27782,27016,29200,27400,191,8550,500,20550,50,1,38248176,11551,1313.04,9.04,12,0.29,23.00,3340.00,45850,20240821,-34.13,21600,20241206,39.81,33400,-9.58,20250312,23950,26.10,20250107,45850,-34.13,20240821,21600,39.81,20241206,0.65,Y,039200,500,191 억,,3852978,N,N,33161,N,00,N
+20250410,110433,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30650,2100,2,7.36,2514768075,83556,48.35,29600,30700,29500,37100,20000,28550,30096.80,10.07,0,15010,30616,29582,28816,27782,27016,29200,27400,191,8550,500,20550,50,1,38248176,11723,1332.61,9.18,12,0.22,23.00,3340.00,45850,20240821,-33.15,21600,20241206,41.90,33400,-8.23,20250312,23950,27.97,20250107,45850,-33.15,20240821,21600,41.90,20241206,0.65,Y,039200,500,191 억,,3852978,N,N,33161,N,00,N
+20250410,100433,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30200,1650,2,5.78,1666816650,55672,32.22,29600,30250,29500,37100,20000,28550,29939.95,10.07,0,8709,30616,29582,28816,27782,27016,29200,27400,191,8550,500,20550,50,1,38248176,11551,1313.04,9.04,12,0.15,23.00,3340.00,45850,20240821,-34.13,21600,20241206,39.81,33400,-9.58,20250312,23950,26.10,20250107,45850,-34.13,20240821,21600,39.81,20241206,0.65,Y,039200,500,191 억,,3852978,N,N,33161,N,00,N
+20250410,090435,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29600,1050,2,3.68,170062450,5736,3.32,29600,29850,29550,37100,20000,28550,29648.27,10.07,0,-3060,30616,29582,28816,27782,27016,29200,27400,191,8550,500,20550,50,1,38248176,11321,1286.96,8.86,12,0.01,23.00,3340.00,45850,20240821,-35.44,21600,20241206,37.04,33400,-11.38,20250312,23950,23.59,20250107,45850,-35.44,20240821,21600,37.04,20241206,0.65,Y,039200,500,191 억,,3852978,N,N,33161,N,00,N
 20250409,160432,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28550,-700,5,-2.39,4952724650,172811,115.71,29850,29850,28050,38000,20500,29250,28659.78,10.15,0,-35578,30683,29966,29383,28666,28083,30325,29025,191,8750,500,21060,50,1,38248176,10920,1241.30,8.55,12,0.45,23.00,3340.00,45850,20240821,-37.73,21600,20241206,32.18,33400,-14.52,20250312,23950,19.21,20250107,45850,-37.73,20240821,21600,32.18,20241206,0.67,Y,039200,500,191 억,,3883234,N,N,33161,N,00,N
 20250409,150345,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28400,-850,5,-2.91,4447168600,155027,103.80,29850,29850,28050,38000,20500,29250,28686.41,10.15,0,-31618,30683,29966,29383,28666,28083,30325,29025,191,8750,500,21060,50,1,38248176,10862,1234.78,8.50,12,0.41,23.00,3340.00,45850,20240821,-38.06,21600,20241206,31.48,33400,-14.97,20250312,23950,18.58,20250107,45850,-38.06,20240821,21600,31.48,20241206,0.67,Y,039200,500,191 억,,3883234,N,N,22334,N,00,N
 20250409,140429,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28250,-1000,5,-3.42,3750353300,130440,87.34,29850,29850,28050,38000,20500,29250,28751.56,10.15,0,-27575,30683,29966,29383,28666,28083,30325,29025,191,8750,500,21060,50,1,38248176,10805,1228.26,8.46,12,0.34,23.00,3340.00,45850,20240821,-38.39,21600,20241206,30.79,33400,-15.42,20250312,23950,17.95,20250107,45850,-38.39,20240821,21600,30.79,20241206,0.67,Y,039200,500,191 억,,3883234,N,N,22334,N,00,N
diff --git a/039240/price/prices-20250401.csv b/039240/price/prices-20250401.csv
index 735abcfe3c41..8785713b4294 100644
--- a/039240/price/prices-20250401.csv
+++ b/039240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7730,290,2,3.90,62464857415,8082132,116.33,7390,8090,7080,9670,5210,7440,7728.88,1.48,0,131642,9313,8376,7823,6886,6333,8100,6610,27,2230,100,4910,10,1,26979604,2086,28.01,1.86,12,29.96,276.00,4160.00,9710,20250408,-20.39,2590,20240806,198.46,9710,-20.39,20250408,4190,84.49,20250212,9710,-20.39,20250408,2590,198.46,20240806,5.79,Y,039240,100,26 억,,398756,N,N,8831,N,00,N
+20250410,150435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7690,250,2,3.36,61010922320,7893794,113.61,7390,8090,7080,9670,5210,7440,7729.10,1.48,0,155605,9313,8376,7823,6886,6333,8100,6610,27,2230,100,4910,10,1,26979604,2075,27.86,1.85,12,29.26,276.00,4160.00,9710,20250408,-20.80,2590,20240806,196.91,9710,-20.80,20250408,4190,83.53,20250212,9710,-20.80,20250408,2590,196.91,20240806,5.79,Y,039240,100,26 억,,398756,N,N,20649,N,00,N
+20250410,140434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7660,220,2,2.96,59009163780,7631672,109.84,7390,8090,7080,9670,5210,7440,7732.27,1.48,0,134945,9313,8376,7823,6886,6333,8100,6610,27,2230,100,4910,10,1,26979604,2067,27.75,1.84,12,28.29,276.00,4160.00,9710,20250408,-21.11,2590,20240806,195.75,9710,-21.11,20250408,4190,82.82,20250212,9710,-21.11,20250408,2590,195.75,20240806,5.79,Y,039240,100,26 억,,398756,N,N,20649,N,00,N
+20250410,130434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7790,350,2,4.70,56807395960,7345828,105.73,7390,8090,7080,9670,5210,7440,7733.42,1.48,0,62015,9313,8376,7823,6886,6333,8100,6610,27,2230,100,4910,10,1,26979604,2102,28.22,1.87,12,27.23,276.00,4160.00,9710,20250408,-19.77,2590,20240806,200.77,9710,-19.77,20250408,4190,85.92,20250212,9710,-19.77,20250408,2590,200.77,20240806,5.79,Y,039240,100,26 억,,398756,N,N,20649,N,00,N
+20250410,120434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7810,370,2,4.97,55139054135,7131526,102.64,7390,8090,7080,9670,5210,7440,7731.87,1.48,0,59434,9313,8376,7823,6886,6333,8100,6610,27,2230,100,4910,10,1,26979604,2107,28.30,1.88,12,26.43,276.00,4160.00,9710,20250408,-19.57,2590,20240806,201.54,9710,-19.57,20250408,4190,86.40,20250212,9710,-19.57,20250408,2590,201.54,20240806,5.79,Y,039240,100,26 억,,398756,N,N,20649,N,00,N
+20250410,110434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7850,410,2,5.51,50278147850,6512567,93.73,7390,8090,7080,9670,5210,7440,7720.32,1.48,0,41243,9313,8376,7823,6886,6333,8100,6610,27,2230,100,4910,10,1,26979604,2118,28.44,1.89,12,24.14,276.00,4160.00,9710,20250408,-19.16,2590,20240806,203.09,9710,-19.16,20250408,4190,87.35,20250212,9710,-19.16,20250408,2590,203.09,20240806,5.79,Y,039240,100,26 억,,398756,N,N,20649,N,00,N
+20250410,100433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7910,470,2,6.32,37895876425,4944643,71.17,7390,8090,7080,9670,5210,7440,7664.18,1.48,0,17376,9313,8376,7823,6886,6333,8100,6610,27,2230,100,4910,10,1,26979604,2134,28.66,1.90,12,18.33,276.00,4160.00,9710,20250408,-18.54,2590,20240806,205.41,9710,-18.54,20250408,4190,88.78,20250212,9710,-18.54,20250408,2590,205.41,20240806,5.79,Y,039240,100,26 억,,398756,N,N,20649,N,00,N
+20250410,090436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-310,5,-4.17,4060990975,560138,8.06,7390,7460,7080,9670,5210,7440,7248.84,1.48,0,114396,9313,8376,7823,6886,6333,8100,6610,27,2230,100,4910,10,1,26979604,1924,25.83,1.71,12,2.08,276.00,4160.00,9710,20250408,-26.57,2590,20240806,175.29,9710,-26.57,20250408,4190,70.17,20250212,9710,-26.57,20250408,2590,175.29,20240806,5.79,Y,039240,100,26 억,,398756,N,N,20649,N,00,N
 20250409,160432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,-680,5,-8.37,54076032765,6847434,27.59,8000,8760,7270,10550,5690,8120,7897.75,1.51,0,-1864,10400,9260,8570,7430,6740,8915,7085,27,2430,100,5350,10,1,26979604,2007,26.96,1.79,12,25.38,276.00,4160.00,9710,20250408,-23.38,2590,20240806,187.26,9710,-23.38,20250408,4190,77.57,20250212,9710,-23.38,20250408,2590,187.26,20240806,6.02,Y,039240,100,26 억,,406966,N,N,20649,N,00,N
 20250409,150346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,-680,5,-8.37,52599188855,6648496,26.79,8000,8760,7270,10550,5690,8120,7911.38,1.51,0,18493,10400,9260,8570,7430,6740,8915,7085,27,2430,100,5350,10,1,26979604,2007,26.96,1.79,12,24.64,276.00,4160.00,9710,20250408,-23.38,2590,20240806,187.26,9710,-23.38,20250408,4190,77.57,20250212,9710,-23.38,20250408,2590,187.26,20240806,6.02,Y,039240,100,26 억,,406966,N,N,40857,N,00,N
 20250409,140429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7410,-710,5,-8.74,49568198465,6241179,25.15,8000,8760,7270,10550,5690,8120,7942.07,1.51,0,47902,10400,9260,8570,7430,6740,8915,7085,27,2430,100,5350,10,1,26979604,1999,26.85,1.78,12,23.13,276.00,4160.00,9710,20250408,-23.69,2590,20240806,186.10,9710,-23.69,20250408,4190,76.85,20250212,9710,-23.69,20250408,2590,186.10,20240806,6.02,Y,039240,100,26 억,,406966,N,N,40857,N,00,N
diff --git a/039290/price/prices-20250401.csv b/039290/price/prices-20250401.csv
index 8b190447436e..a82e3759ba40 100644
--- a/039290/price/prices-20250401.csv
+++ b/039290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,180,2,3.04,238980395,39235,38.99,6250,6250,5990,7690,4150,5920,6090.96,1.34,6540,6668,6673,6296,5953,5576,5233,6485,5765,43,1770,500,4020,10,1,8693978,530,-13.83,0.75,12,0.45,-441.00,8186.00,11300,20240430,-46.02,5360,20241115,13.81,9520,-35.92,20250204,5610,8.73,20250409,11300,-46.02,20240430,5360,13.81,20241115,3.13,Y,039290,500,43 억,,57051,N,N,0,N,00,N
+20250410,150435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,170,2,2.87,222833755,36578,36.35,6250,6250,5990,7690,4150,5920,6092.02,1.33,6045,6045,6673,6296,5953,5576,5233,6485,5765,43,1770,500,4020,10,1,8693978,529,-13.81,0.74,12,0.42,-441.00,8186.00,11300,20240430,-46.11,5360,20241115,13.62,9520,-36.03,20250204,5610,8.56,20250409,11300,-46.11,20240430,5360,13.62,20241115,3.13,Y,039290,500,43 억,,56556,N,N,0,N,00,N
+20250410,140434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6150,230,2,3.89,193672215,31848,31.65,6250,6250,5990,7690,4150,5920,6081.14,1.27,3504,3602,6673,6296,5953,5576,5233,6485,5765,43,1770,500,4020,10,1,8693978,535,-13.95,0.75,12,0.37,-441.00,8186.00,11300,20240430,-45.58,5360,20241115,14.74,9520,-35.40,20250204,5610,9.63,20250409,11300,-45.58,20240430,5360,14.74,20241115,3.13,Y,039290,500,43 억,,54015,N,N,0,N,00,N
+20250410,130434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,140,2,2.36,154010595,25350,25.19,6250,6250,5990,7690,4150,5920,6075.37,1.24,2123,2121,6673,6296,5953,5576,5233,6485,5765,43,1770,500,4020,10,1,8693978,527,-13.74,0.74,12,0.29,-441.00,8186.00,11300,20240430,-46.37,5360,20241115,13.06,9520,-36.34,20250204,5610,8.02,20250409,11300,-46.37,20240430,5360,13.06,20241115,3.13,Y,039290,500,43 억,,52634,N,N,0,N,00,N
+20250410,120435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,140,2,2.36,127794850,21023,20.89,6250,6250,5990,7690,4150,5920,6078.81,1.19,273,271,6673,6296,5953,5576,5233,6485,5765,43,1770,500,4020,10,1,8693978,527,-13.74,0.74,12,0.24,-441.00,8186.00,11300,20240430,-46.37,5360,20241115,13.06,9520,-36.34,20250204,5610,8.02,20250409,11300,-46.37,20240430,5360,13.06,20241115,3.13,Y,039290,500,43 억,,50784,N,N,0,N,00,N
+20250410,110434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,110,2,1.86,111485700,18318,18.20,6250,6250,5990,7690,4150,5920,6086.13,1.17,-604,-608,6673,6296,5953,5576,5233,6485,5765,43,1770,500,4020,10,1,8693978,524,-13.67,0.74,12,0.21,-441.00,8186.00,11300,20240430,-46.64,5360,20241115,12.50,9520,-36.66,20250204,5610,7.49,20250409,11300,-46.64,20240430,5360,12.50,20241115,3.13,Y,039290,500,43 억,,49907,N,N,0,N,00,N
+20250410,100434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,150,2,2.53,79983960,13098,13.02,6250,6250,6020,7690,4150,5920,6106.58,1.13,-2413,-2383,6673,6296,5953,5576,5233,6485,5765,43,1770,500,4020,10,1,8693978,528,-13.76,0.74,12,0.15,-441.00,8186.00,11300,20240430,-46.28,5360,20241115,13.25,9520,-36.24,20250204,5610,8.20,20250409,11300,-46.28,20240430,5360,13.25,20241115,3.13,Y,039290,500,43 억,,48098,N,N,0,N,00,N
+20250410,090436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,120,2,2.03,34019490,5543,5.51,6250,6250,6020,7690,4150,5920,6137.38,1.20,549,207,6673,6296,5953,5576,5233,6485,5765,43,1770,500,4020,10,1,8693978,525,-13.70,0.74,12,0.06,-441.00,8186.00,11300,20240430,-46.55,5360,20241115,12.69,9520,-36.55,20250204,5610,7.66,20250409,11300,-46.55,20240430,5360,12.69,20241115,3.13,Y,039290,500,43 억,,51060,N,N,0,N,00,N
 20250409,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5920,120,2,2.07,597411680,99542,456.41,5760,6330,5610,7540,4060,5800,6001.60,1.19,-9087,-9148,6120,5960,5880,5720,5640,5920,5680,43,1740,500,3940,10,1,8693978,515,-13.42,0.72,12,1.14,-441.00,8186.00,11300,20240430,-47.61,5360,20241115,10.45,9520,-37.82,20250204,5610,5.53,20250409,11300,-47.61,20240430,5360,10.45,20241115,3.15,Y,039290,500,43 억,,50511,N,N,0,N,00,N
 20250409,150346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5890,90,2,1.55,576014410,95916,439.78,5760,6330,5610,7540,4060,5800,6005.40,1.17,-9642,-9703,6120,5960,5880,5720,5640,5920,5680,43,1740,500,3940,10,1,8693978,512,-13.36,0.72,12,1.10,-441.00,8186.00,11300,20240430,-47.88,5360,20241115,9.89,9520,-38.13,20250204,5610,4.99,20250409,11300,-47.88,20240430,5360,9.89,20241115,3.15,Y,039290,500,43 억,,49956,N,N,0,N,00,N
 20250409,140430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,190,2,3.28,523808110,87093,399.33,5760,6330,5610,7540,4060,5800,6014.35,1.18,-9283,-9316,6120,5960,5880,5720,5640,5920,5680,43,1740,500,3940,10,1,8693978,521,-13.58,0.73,12,1.00,-441.00,8186.00,11300,20240430,-46.99,5360,20241115,11.75,9520,-37.08,20250204,5610,6.77,20250409,11300,-46.99,20240430,5360,11.75,20241115,3.15,Y,039290,500,43 억,,50315,N,N,0,N,00,N
diff --git a/039310/price/prices-20250401.csv b/039310/price/prices-20250401.csv
index 721078e10775..6e4249fd0f1d 100644
--- a/039310/price/prices-20250401.csv
+++ b/039310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,63,2,4.22,16987639,10959,10.57,1541,1559,1525,1939,1045,1492,1550.11,2.58,0,-987,1627,1559,1522,1454,1417,1541,1436,91,447,500,1040,1,1,18121667,282,15.55,0.28,12,0.06,100.00,5635.00,2130,20240329,-27.00,1366,20241209,13.84,1930,-19.43,20250203,1485,4.71,20250409,2120,-26.65,20240521,1366,13.84,20241209,0.01,Y,039310,500,90 억,,466726,N,N,0,N,00,N
+20250410,150435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1558,66,2,4.42,15461500,9979,9.63,1541,1559,1525,1939,1045,1492,1549.40,2.58,0,-986,1627,1559,1522,1454,1417,1541,1436,91,447,500,1040,1,1,18121667,282,15.58,0.28,12,0.06,100.00,5635.00,2130,20240329,-26.85,1366,20241209,14.06,1930,-19.27,20250203,1485,4.92,20250409,2120,-26.51,20240521,1366,14.06,20241209,0.01,Y,039310,500,90 억,,466726,N,N,0,N,00,N
+20250410,140435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,65,2,4.36,15269875,9856,9.51,1541,1559,1525,1939,1045,1492,1549.30,2.58,0,-1041,1627,1559,1522,1454,1417,1541,1436,91,447,500,1040,1,1,18121667,282,15.57,0.28,12,0.05,100.00,5635.00,2130,20240329,-26.90,1366,20241209,13.98,1930,-19.33,20250203,1485,4.85,20250409,2120,-26.56,20240521,1366,13.98,20241209,0.01,Y,039310,500,90 억,,466726,N,N,0,N,00,N
+20250410,130434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1558,66,2,4.42,15207595,9816,9.47,1541,1559,1525,1939,1045,1492,1549.27,2.58,0,-1041,1627,1559,1522,1454,1417,1541,1436,91,447,500,1040,1,1,18121667,282,15.58,0.28,12,0.05,100.00,5635.00,2130,20240329,-26.85,1366,20241209,14.06,1930,-19.27,20250203,1485,4.92,20250409,2120,-26.51,20240521,1366,14.06,20241209,0.01,Y,039310,500,90 억,,466726,N,N,0,N,00,N
+20250410,120435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1556,64,2,4.29,12891215,8329,8.04,1541,1559,1525,1939,1045,1492,1547.75,2.58,0,-1032,1627,1559,1522,1454,1417,1541,1436,91,447,500,1040,1,1,18121667,282,15.56,0.28,12,0.05,100.00,5635.00,2130,20240329,-26.95,1366,20241209,13.91,1930,-19.38,20250203,1485,4.78,20250409,2120,-26.60,20240521,1366,13.91,20241209,0.01,Y,039310,500,90 억,,466726,N,N,0,N,00,N
+20250410,110434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1558,66,2,4.42,11227431,7261,7.01,1541,1559,1525,1939,1045,1492,1546.27,2.58,0,-759,1627,1559,1522,1454,1417,1541,1436,91,447,500,1040,1,1,18121667,282,15.58,0.28,12,0.04,100.00,5635.00,2130,20240329,-26.85,1366,20241209,14.06,1930,-19.27,20250203,1485,4.92,20250409,2120,-26.51,20240521,1366,14.06,20241209,0.01,Y,039310,500,90 억,,466726,N,N,0,N,00,N
+20250410,100434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,67,2,4.49,8803168,5698,5.50,1541,1559,1525,1939,1045,1492,1544.96,2.58,0,-701,1627,1559,1522,1454,1417,1541,1436,91,447,500,1040,1,1,18121667,283,15.59,0.28,12,0.03,100.00,5635.00,2130,20240329,-26.81,1366,20241209,14.13,1930,-19.22,20250203,1485,4.98,20250409,2120,-26.46,20240521,1366,14.13,20241209,0.01,Y,039310,500,90 억,,466726,N,N,0,N,00,N
+20250410,090436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1541,49,2,3.28,315905,205,0.20,1541,1541,1541,1939,1045,1492,1541.00,2.58,0,0,1627,1559,1522,1454,1417,1541,1436,91,447,500,1040,1,1,18121667,279,15.41,0.27,12,0.00,100.00,5635.00,2130,20240329,-27.65,1366,20241209,12.81,1930,-20.16,20250203,1485,3.77,20250409,2120,-27.31,20240521,1366,12.81,20241209,0.01,Y,039310,500,90 억,,466726,N,N,0,N,00,N
 20250409,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1492,-87,5,-5.51,154679832,102641,472.46,1590,1590,1485,2050,1106,1579,1507.06,2.47,0,2730,1604,1591,1566,1553,1528,1598,1560,91,471,500,1100,1,1,18121667,270,14.92,0.26,12,0.57,100.00,5635.00,2130,20240329,-29.95,1366,20241209,9.22,1930,-22.69,20250203,1485,0.47,20250409,2120,-29.62,20240521,1366,9.22,20241209,0.01,Y,039310,500,90 억,,447060,N,N,0,N,00,N
 20250409,150346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,-69,5,-4.37,151247293,100346,461.89,1590,1590,1485,2050,1106,1579,1507.26,2.47,0,3888,1604,1591,1566,1553,1528,1598,1560,91,471,500,1100,1,1,18121667,274,15.10,0.27,12,0.55,100.00,5635.00,2130,20240329,-29.11,1366,20241209,10.54,1930,-21.76,20250203,1485,1.68,20250409,2120,-28.77,20240521,1366,10.54,20241209,0.01,Y,039310,500,90 억,,447060,N,N,0,N,00,N
 20250409,140430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1535,-44,5,-2.79,45075127,29003,133.50,1590,1590,1510,2050,1106,1579,1554.15,2.47,0,960,1604,1591,1566,1553,1528,1598,1560,91,471,500,1100,1,1,18121667,278,15.35,0.27,12,0.16,100.00,5635.00,2130,20240329,-27.93,1366,20241209,12.37,1930,-20.47,20250203,1493,2.81,20250116,2120,-27.59,20240521,1366,12.37,20241209,0.01,Y,039310,500,90 억,,447060,N,N,0,N,00,N
diff --git a/039340/price/prices-20250401.csv b/039340/price/prices-20250401.csv
index fb1472cca2eb..da05ff18eca0 100644
--- a/039340/price/prices-20250401.csv
+++ b/039340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160434,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5920,60,2,1.02,9797000,1667,54.84,5820,5930,5820,7610,4110,5860,5877.02,3.27,67,67,6006,5932,5796,5722,5586,5970,5760,115,1750,500,4210,10,1,23000000,1362,16.13,0.73,12,0.01,367.00,8056.00,6760,20240405,-12.43,4930,20240805,20.08,6330,-6.48,20250102,5370,10.24,20250220,6420,-7.79,20241210,4930,20.08,20240805,0.06,Y,039340,500,115 억,,368333,N,N,0,N,00,N
+20250410,150435,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5910,50,2,0.85,5685790,972,31.97,5820,5930,5820,7610,4110,5860,5849.58,3.27,67,67,6006,5932,5796,5722,5586,5970,5760,115,1750,500,4210,10,1,23000000,1359,16.10,0.73,12,0.00,367.00,8056.00,6760,20240405,-12.57,4930,20240805,19.88,6330,-6.64,20250102,5370,10.06,20250220,6420,-7.94,20241210,4930,19.88,20240805,0.06,Y,039340,500,115 억,,368333,N,N,0,N,00,N
+20250410,140435,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5910,50,2,0.85,5443880,931,30.62,5820,5930,5820,7610,4110,5860,5847.35,3.27,107,67,6006,5932,5796,5722,5586,5970,5760,115,1750,500,4210,10,1,23000000,1359,16.10,0.73,12,0.00,367.00,8056.00,6760,20240405,-12.57,4930,20240805,19.88,6330,-6.64,20250102,5370,10.06,20250220,6420,-7.94,20241210,4930,19.88,20240805,0.06,Y,039340,500,115 억,,368373,N,N,0,N,00,N
+20250410,130435,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5900,40,2,0.68,4623770,792,26.05,5820,5930,5820,7610,4110,5860,5838.09,3.27,67,79,6006,5932,5796,5722,5586,5970,5760,115,1750,500,4210,10,1,23000000,1357,16.08,0.73,12,0.00,367.00,8056.00,6760,20240405,-12.72,4930,20240805,19.68,6330,-6.79,20250102,5370,9.87,20250220,6420,-8.10,20241210,4930,19.68,20240805,0.06,Y,039340,500,115 억,,368333,N,N,0,N,00,N
+20250410,120435,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5900,40,2,0.68,4446920,762,25.07,5820,5930,5820,7610,4110,5860,5835.85,3.27,70,87,6006,5932,5796,5722,5586,5970,5760,115,1750,500,4210,10,1,23000000,1357,16.08,0.73,12,0.00,367.00,8056.00,6760,20240405,-12.72,4930,20240805,19.68,6330,-6.79,20250102,5370,9.87,20250220,6420,-8.10,20241210,4930,19.68,20240805,0.06,Y,039340,500,115 억,,368336,N,N,0,N,00,N
+20250410,110434,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5840,-20,5,-0.34,3508930,602,19.80,5820,5930,5820,7610,4110,5860,5828.79,3.27,72,72,6006,5932,5796,5722,5586,5970,5760,115,1750,500,4210,10,1,23000000,1343,15.91,0.72,12,0.00,367.00,8056.00,6760,20240405,-13.61,4930,20240805,18.46,6330,-7.74,20250102,5370,8.75,20250220,6420,-9.03,20241210,4930,18.46,20240805,0.06,Y,039340,500,115 억,,368338,N,N,0,N,00,N
+20250410,100434,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5830,-30,5,-0.51,2166240,372,12.24,5820,5930,5820,7610,4110,5860,5823.23,3.27,66,66,6006,5932,5796,5722,5586,5970,5760,115,1750,500,4210,10,1,23000000,1341,15.89,0.72,12,0.00,367.00,8056.00,6760,20240405,-13.76,4930,20240805,18.26,6330,-7.90,20250102,5370,8.57,20250220,6420,-9.19,20241210,4930,18.26,20240805,0.06,Y,039340,500,115 억,,368332,N,N,0,N,00,N
+20250410,090437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5830,-30,5,-0.51,2026300,348,11.45,5820,5930,5820,7610,4110,5860,5822.70,3.27,88,88,6006,5932,5796,5722,5586,5970,5760,115,1750,500,4210,10,1,23000000,1341,15.89,0.72,12,0.00,367.00,8056.00,6760,20240405,-13.76,4930,20240805,18.26,6330,-7.90,20250102,5370,8.57,20250220,6420,-9.19,20241210,4930,18.26,20240805,0.06,Y,039340,500,115 억,,368354,N,N,0,N,00,N
 20250409,160433,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5860,70,2,1.21,17607310,3040,24.23,5660,5870,5660,7520,4060,5790,5791.88,3.27,-694,-708,6103,5946,5813,5656,5523,5880,5590,115,1730,500,4160,10,1,23000000,1348,15.97,0.73,12,0.01,367.00,8056.00,6760,20240405,-13.31,4930,20240805,18.86,6330,-7.42,20250102,5370,9.12,20250220,6420,-8.72,20241210,4930,18.86,20240805,0.05,Y,039340,500,115 억,,368266,N,N,0,N,00,N
 20250409,150346,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5800,10,2,0.17,10766420,1867,14.88,5660,5810,5660,7520,4060,5790,5766.70,3.27,-381,-395,6103,5946,5813,5656,5523,5880,5590,115,1730,500,4160,10,1,23000000,1334,15.80,0.72,12,0.01,367.00,8056.00,6760,20240405,-14.20,4930,20240805,17.65,6330,-8.37,20250102,5370,8.01,20250220,6420,-9.66,20241210,4930,17.65,20240805,0.05,Y,039340,500,115 억,,368579,N,N,0,N,00,N
 20250409,140430,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5750,-40,5,-0.69,3014100,527,4.20,5660,5780,5660,7520,4060,5790,5719.35,3.27,-31,-45,6103,5946,5813,5656,5523,5880,5590,115,1730,500,4160,10,1,23000000,1323,15.67,0.71,12,0.00,367.00,8056.00,6760,20240405,-14.94,4930,20240805,16.63,6330,-9.16,20250102,5370,7.08,20250220,6420,-10.44,20241210,4930,16.63,20240805,0.05,Y,039340,500,115 억,,368929,N,N,0,N,00,N
diff --git a/039420/price/prices-20250401.csv b/039420/price/prices-20250401.csv
index 0aa22f05e4ce..d3bc121d392f 100644
--- a/039420/price/prices-20250401.csv
+++ b/039420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160434,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2475,60,2,2.48,40772715,16555,49.95,2440,2490,2440,3135,1695,2415,2462.56,3.73,0,4535,2481,2447,2431,2397,2381,2440,2390,121,720,500,1780,5,1,24154730,598,6.97,0.90,12,0.07,355.00,2759.00,2940,20241224,-15.82,2350,20241210,5.32,2665,-7.13,20250106,2365,4.65,20250403,2940,-15.82,20241224,2350,5.32,20241210,0.96,Y,039420,500,120 억,,901148,N,N,0,N,00,N
+20250410,150436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2485,70,2,2.90,33711505,13708,41.36,2440,2485,2440,3135,1695,2415,2459.26,3.73,0,4264,2481,2447,2431,2397,2381,2440,2390,121,720,500,1780,5,1,24154730,600,7.00,0.90,12,0.06,355.00,2759.00,2940,20241224,-15.48,2350,20241210,5.74,2665,-6.75,20250106,2365,5.07,20250403,2940,-15.48,20241224,2350,5.74,20241210,0.96,Y,039420,500,120 억,,901148,N,N,0,N,00,N
+20250410,140435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2475,60,2,2.48,29901650,12169,36.71,2440,2480,2440,3135,1695,2415,2457.20,3.73,0,3800,2481,2447,2431,2397,2381,2440,2390,121,720,500,1780,5,1,24154730,598,6.97,0.90,12,0.05,355.00,2759.00,2940,20241224,-15.82,2350,20241210,5.32,2665,-7.13,20250106,2365,4.65,20250403,2940,-15.82,20241224,2350,5.32,20241210,0.96,Y,039420,500,120 억,,901148,N,N,0,N,00,N
+20250410,130435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2460,45,2,1.86,25946185,10568,31.88,2440,2480,2440,3135,1695,2415,2455.17,3.73,0,3377,2481,2447,2431,2397,2381,2440,2390,121,720,500,1780,5,1,24154730,594,6.93,0.89,12,0.04,355.00,2759.00,2940,20241224,-16.33,2350,20241210,4.68,2665,-7.69,20250106,2365,4.02,20250403,2940,-16.33,20241224,2350,4.68,20241210,0.96,Y,039420,500,120 억,,901148,N,N,0,N,00,N
+20250410,120435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2470,55,2,2.28,21780620,8873,26.77,2440,2480,2440,3135,1695,2415,2454.71,3.73,0,2172,2481,2447,2431,2397,2381,2440,2390,121,720,500,1780,5,1,24154730,597,6.96,0.90,12,0.04,355.00,2759.00,2940,20241224,-15.99,2350,20241210,5.11,2665,-7.32,20250106,2365,4.44,20250403,2940,-15.99,20241224,2350,5.11,20241210,0.96,Y,039420,500,120 억,,901148,N,N,0,N,00,N
+20250410,110435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2465,50,2,2.07,18220475,7430,22.42,2440,2480,2440,3135,1695,2415,2452.28,3.73,0,1953,2481,2447,2431,2397,2381,2440,2390,121,720,500,1780,5,1,24154730,595,6.94,0.89,12,0.03,355.00,2759.00,2940,20241224,-16.16,2350,20241210,4.89,2665,-7.50,20250106,2365,4.23,20250403,2940,-16.16,20241224,2350,4.89,20241210,0.96,Y,039420,500,120 억,,901148,N,N,0,N,00,N
+20250410,100434,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2455,40,2,1.66,15894850,6485,19.57,2440,2480,2440,3135,1695,2415,2451.02,3.73,0,1615,2481,2447,2431,2397,2381,2440,2390,121,720,500,1780,5,1,24154730,593,6.92,0.89,12,0.03,355.00,2759.00,2940,20241224,-16.50,2350,20241210,4.47,2665,-7.88,20250106,2365,3.81,20250403,2940,-16.50,20241224,2350,4.47,20241210,0.96,Y,039420,500,120 억,,901148,N,N,0,N,00,N
+20250410,090437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2445,30,2,1.24,6598460,2704,8.16,2440,2455,2440,3135,1695,2415,2440.26,3.73,0,532,2481,2447,2431,2397,2381,2440,2390,121,720,500,1780,5,1,24154730,591,6.89,0.89,12,0.01,355.00,2759.00,2940,20241224,-16.84,2350,20241210,4.04,2665,-8.26,20250106,2365,3.38,20250403,2940,-16.84,20241224,2350,4.04,20241210,0.96,Y,039420,500,120 억,,901148,N,N,0,N,00,N
 20250409,160433,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2415,-65,5,-2.62,80511545,33025,63.88,2455,2465,2415,3220,1740,2480,2438.26,3.71,0,-2901,2533,2506,2453,2426,2373,2520,2440,121,740,500,1830,5,1,24154730,583,6.80,0.88,12,0.14,355.00,2759.00,2940,20241224,-17.86,2350,20241210,2.77,2665,-9.38,20250106,2365,2.11,20250403,2940,-17.86,20241224,2350,2.77,20241210,0.95,Y,039420,500,120 억,,897149,N,N,0,N,00,N
 20250409,150346,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2425,-55,5,-2.22,70982470,29086,56.26,2455,2465,2415,3220,1740,2480,2440.43,3.71,0,-2366,2533,2506,2453,2426,2373,2520,2440,121,740,500,1830,5,1,24154730,586,6.83,0.88,12,0.12,355.00,2759.00,2940,20241224,-17.52,2350,20241210,3.19,2665,-9.01,20250106,2365,2.54,20250403,2940,-17.52,20241224,2350,3.19,20241210,0.95,Y,039420,500,120 억,,897149,N,N,0,N,00,N
 20250409,140430,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2440,-40,5,-1.61,58085405,23776,45.99,2455,2465,2430,3220,1740,2480,2443.03,3.71,0,-1941,2533,2506,2453,2426,2373,2520,2440,121,740,500,1830,5,1,24154730,589,6.87,0.88,12,0.10,355.00,2759.00,2940,20241224,-17.01,2350,20241210,3.83,2665,-8.44,20250106,2365,3.17,20250403,2940,-17.01,20241224,2350,3.83,20241210,0.95,Y,039420,500,120 억,,897149,N,N,0,N,00,N
diff --git a/039440/price/prices-20250401.csv b/039440/price/prices-20250401.csv
index d751a8dde94b..43f8cd795f29 100644
--- a/039440/price/prices-20250401.csv
+++ b/039440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160434,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18980,1660,2,9.58,2133777420,113058,76.26,18850,19100,18630,22500,12130,17320,18873.29,3.62,0,-1802,18446,17882,17426,16862,16406,17655,16635,79,5180,500,12120,10,1,15830000,3005,11.07,1.09,12,0.71,1714.00,17437.00,42600,20240418,-55.45,13620,20241210,39.35,25550,-25.71,20250219,16970,11.84,20250409,42600,-55.45,20240418,13620,39.35,20241210,3.46,Y,039440,500,79 억,,573352,N,N,1847,N,00,N
+20250410,150436,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18950,1630,2,9.41,2042638460,108251,73.01,18850,19100,18630,22500,12130,17320,18869.47,3.62,0,-2168,18446,17882,17426,16862,16406,17655,16635,79,5180,500,12120,10,1,15830000,3000,11.06,1.09,12,0.68,1714.00,17437.00,42600,20240418,-55.52,13620,20241210,39.13,25550,-25.83,20250219,16970,11.67,20250409,42600,-55.52,20240418,13620,39.13,20241210,3.46,Y,039440,500,79 억,,573352,N,N,10550,N,00,N
+20250410,140435,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18940,1620,2,9.35,1815679660,96277,64.94,18850,19100,18630,22500,12130,17320,18858.91,3.62,0,-6319,18446,17882,17426,16862,16406,17655,16635,79,5180,500,12120,10,1,15830000,2998,11.05,1.09,12,0.61,1714.00,17437.00,42600,20240418,-55.54,13620,20241210,39.06,25550,-25.87,20250219,16970,11.61,20250409,42600,-55.54,20240418,13620,39.06,20241210,3.46,Y,039440,500,79 억,,573352,N,N,10550,N,00,N
+20250410,130435,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18870,1550,2,8.95,1749326310,92769,62.57,18850,19100,18630,22500,12130,17320,18856.80,3.62,0,-9041,18446,17882,17426,16862,16406,17655,16635,79,5180,500,12120,10,1,15830000,2987,11.01,1.08,12,0.59,1714.00,17437.00,42600,20240418,-55.70,13620,20241210,38.55,25550,-26.14,20250219,16970,11.20,20250409,42600,-55.70,20240418,13620,38.55,20241210,3.46,Y,039440,500,79 억,,573352,N,N,10550,N,00,N
+20250410,120436,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18950,1630,2,9.41,1601199440,84917,57.27,18850,19100,18630,22500,12130,17320,18856.05,3.62,0,-7579,18446,17882,17426,16862,16406,17655,16635,79,5180,500,12120,10,1,15830000,3000,11.06,1.09,12,0.54,1714.00,17437.00,42600,20240418,-55.52,13620,20241210,39.13,25550,-25.83,20250219,16970,11.67,20250409,42600,-55.52,20240418,13620,39.13,20241210,3.46,Y,039440,500,79 억,,573352,N,N,10550,N,00,N
+20250410,110435,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18820,1500,2,8.66,1367389050,72565,48.94,18850,19100,18630,22500,12130,17320,18843.64,3.62,0,-15494,18446,17882,17426,16862,16406,17655,16635,79,5180,500,12120,10,1,15830000,2979,10.98,1.08,12,0.46,1714.00,17437.00,42600,20240418,-55.82,13620,20241210,38.18,25550,-26.34,20250219,16970,10.90,20250409,42600,-55.82,20240418,13620,38.18,20241210,3.46,Y,039440,500,79 억,,573352,N,N,10550,N,00,N
+20250410,100435,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18860,1540,2,8.89,1218054900,64618,43.58,18850,19100,18630,22500,12130,17320,18850.09,3.62,0,-15380,18446,17882,17426,16862,16406,17655,16635,79,5180,500,12120,10,1,15830000,2986,11.00,1.08,12,0.41,1714.00,17437.00,42600,20240418,-55.73,13620,20241210,38.47,25550,-26.18,20250219,16970,11.14,20250409,42600,-55.73,20240418,13620,38.47,20241210,3.46,Y,039440,500,79 억,,573352,N,N,10550,N,00,N
+20250410,090437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18940,1620,2,9.35,341633670,18085,12.20,18850,19100,18830,22500,12130,17320,18890.44,3.62,0,-2316,18446,17882,17426,16862,16406,17655,16635,79,5180,500,12120,10,1,15830000,2998,11.05,1.09,12,0.11,1714.00,17437.00,42600,20240418,-55.54,13620,20241210,39.06,25550,-25.87,20250219,16970,11.61,20250409,42600,-55.54,20240418,13620,39.06,20241210,3.46,Y,039440,500,79 억,,573352,N,N,10550,N,00,N
 20250409,160433,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17320,-580,5,-3.24,2591193075,148263,95.08,17650,17990,16970,23250,12530,17900,17477.15,3.51,0,7907,19106,18502,18196,17592,17286,18350,17440,79,5350,500,12530,10,1,15830000,2742,10.11,0.99,12,0.94,1714.00,17437.00,42600,20240418,-59.34,13620,20241210,27.17,25550,-32.21,20250219,16970,2.06,20250409,42600,-59.34,20240418,13620,27.17,20241210,3.39,Y,039440,500,79 억,,556250,N,N,10550,N,00,N
 20250409,150347,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17180,-720,5,-4.02,2456715260,140466,90.08,17650,17990,16970,23250,12530,17900,17489.75,3.51,0,6614,19106,18502,18196,17592,17286,18350,17440,79,5350,500,12530,10,1,15830000,2720,10.02,0.99,12,0.89,1714.00,17437.00,42600,20240418,-59.67,13620,20241210,26.14,25550,-32.76,20250219,16970,1.24,20250409,42600,-59.67,20240418,13620,26.14,20241210,3.39,Y,039440,500,79 억,,556250,N,N,7380,N,00,N
 20250409,140431,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17240,-660,5,-3.69,1976958020,112385,72.07,17650,17990,17180,23250,12530,17900,17590.94,3.51,0,2256,19106,18502,18196,17592,17286,18350,17440,79,5350,500,12530,10,1,15830000,2729,10.06,0.99,12,0.71,1714.00,17437.00,42600,20240418,-59.53,13620,20241210,26.58,25550,-32.52,20250219,17030,1.23,20250102,42600,-59.53,20240418,13620,26.58,20241210,3.39,Y,039440,500,79 억,,556250,N,N,7380,N,00,N
diff --git a/039490/price/prices-20250401.csv b/039490/price/prices-20250401.csv
index a3d17a83a4c9..087aa2f0a566 100644
--- a/039490/price/prices-20250401.csv
+++ b/039490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160435,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,113600,3700,2,3.37,9949348300,87566,109.88,115800,115800,112000,142800,77000,109900,113621.14,26.11,0,-22071,112300,111100,109800,108600,107300,111700,109200,1311,32900,5000,81320,100,1,24476706,27806,3.88,0.56,12,0.36,29304.00,203329.00,146400,20240716,-22.40,107000,20250407,6.17,136100,-16.53,20250326,107000,6.17,20250407,146400,-22.40,20240716,107000,6.17,20250407,0.15,Y,039490,5000,1311 억,,6390861,N,N,4331,N,00,N
+20250410,150436,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114000,4100,2,3.73,6820487000,60031,75.33,115800,115800,112000,142800,77000,109900,113616.08,26.11,0,-26373,112300,111100,109800,108600,107300,111700,109200,1311,32900,5000,81320,100,1,24476706,27903,3.89,0.56,12,0.25,29304.00,203329.00,146400,20240716,-22.13,107000,20250407,6.54,136100,-16.24,20250326,107000,6.54,20250407,146400,-22.13,20240716,107000,6.54,20250407,0.15,Y,039490,5000,1311 억,,6390861,N,N,6367,N,00,N
+20250410,140436,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114700,4800,2,4.37,5498276500,48466,60.82,115800,115800,112000,142800,77000,109900,113446.05,26.11,0,-23109,112300,111100,109800,108600,107300,111700,109200,1311,32900,5000,81320,100,1,24476706,28075,3.91,0.56,12,0.20,29304.00,203329.00,146400,20240716,-21.65,107000,20250407,7.20,136100,-15.72,20250326,107000,7.20,20250407,146400,-21.65,20240716,107000,7.20,20250407,0.15,Y,039490,5000,1311 억,,6390861,N,N,6367,N,00,N
+20250410,130436,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,113000,3100,2,2.82,4409723600,38913,48.83,115800,115800,112000,142800,77000,109900,113322.63,26.11,0,-20650,112300,111100,109800,108600,107300,111700,109200,1311,32900,5000,81320,100,1,24476706,27659,3.86,0.56,12,0.16,29304.00,203329.00,146400,20240716,-22.81,107000,20250407,5.61,136100,-16.97,20250326,107000,5.61,20250407,146400,-22.81,20240716,107000,5.61,20250407,0.15,Y,039490,5000,1311 억,,6390861,N,N,6367,N,00,N
+20250410,120436,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,112800,2900,2,2.64,3856725300,34014,42.68,115800,115800,112000,142800,77000,109900,113386.41,26.11,0,-20627,112300,111100,109800,108600,107300,111700,109200,1311,32900,5000,81320,100,1,24476706,27610,3.85,0.55,12,0.14,29304.00,203329.00,146400,20240716,-22.95,107000,20250407,5.42,136100,-17.12,20250326,107000,5.42,20250407,146400,-22.95,20240716,107000,5.42,20250407,0.15,Y,039490,5000,1311 억,,6390861,N,N,6367,N,00,N
+20250410,110435,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,112700,2800,2,2.55,3249604400,28644,35.94,115800,115800,112000,142800,77000,109900,113448.00,26.11,0,-17974,112300,111100,109800,108600,107300,111700,109200,1311,32900,5000,81320,100,1,24476706,27585,3.85,0.55,12,0.12,29304.00,203329.00,146400,20240716,-23.02,107000,20250407,5.33,136100,-17.19,20250326,107000,5.33,20250407,146400,-23.02,20240716,107000,5.33,20250407,0.15,Y,039490,5000,1311 억,,6390861,N,N,6367,N,00,N
+20250410,100435,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,112400,2500,2,2.27,2285005300,20065,25.18,115800,115800,112200,142800,77000,109900,113880.15,26.11,0,-12029,112300,111100,109800,108600,107300,111700,109200,1311,32900,5000,81320,100,1,24476706,27512,3.84,0.55,12,0.08,29304.00,203329.00,146400,20240716,-23.22,107000,20250407,5.05,136100,-17.41,20250326,107000,5.05,20250407,146400,-23.22,20240716,107000,5.05,20250407,0.15,Y,039490,5000,1311 억,,6390861,N,N,6367,N,00,N
+20250410,090437,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,115200,5300,2,4.82,611638400,5299,6.65,115800,115800,114300,142800,77000,109900,115425.25,26.11,0,-2341,112300,111100,109800,108600,107300,111700,109200,1311,32900,5000,81320,100,1,24476706,28197,3.93,0.57,12,0.02,29304.00,203329.00,146400,20240716,-21.31,107000,20250407,7.66,136100,-15.36,20250326,107000,7.66,20250407,146400,-21.31,20240716,107000,7.66,20250407,0.15,Y,039490,5000,1311 억,,6390861,N,N,6367,N,00,N
 20250409,160434,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,109900,100,2,0.09,8748525100,79690,104.29,108600,111000,108500,142700,76900,109800,109781.97,26.11,0,-741,114666,112232,110166,107732,105666,111200,106700,1311,32900,5000,81250,100,1,24476706,26900,3.75,0.54,12,0.33,29304.00,203329.00,146400,20240716,-24.93,107000,20250407,2.71,136100,-19.25,20250326,107000,2.71,20250407,146400,-24.93,20240716,107000,2.71,20250407,0.11,Y,039490,5000,1311 억,,6391222,N,N,6367,N,00,N
 20250409,150347,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,110000,200,2,0.18,7942000500,72351,94.69,108600,111000,108500,142700,76900,109800,109770.43,26.11,0,1566,114666,112232,110166,107732,105666,111200,106700,1311,32900,5000,81250,100,1,24476706,26924,3.75,0.54,12,0.30,29304.00,203329.00,146400,20240716,-24.86,107000,20250407,2.80,136100,-19.18,20250326,107000,2.80,20250407,146400,-24.86,20240716,107000,2.80,20250407,0.11,Y,039490,5000,1311 억,,6391222,N,N,1899,N,00,N
 20250409,140431,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,110100,300,2,0.27,5651613700,51517,67.42,108600,111000,108500,142700,76900,109800,109703.85,26.11,0,6614,114666,112232,110166,107732,105666,111200,106700,1311,32900,5000,81250,100,1,24476706,26949,3.76,0.54,12,0.21,29304.00,203329.00,146400,20240716,-24.80,107000,20250407,2.90,136100,-19.10,20250326,107000,2.90,20250407,146400,-24.80,20240716,107000,2.90,20250407,0.11,Y,039490,5000,1311 억,,6391222,N,N,1899,N,00,N
diff --git a/039560/price/prices-20250401.csv b/039560/price/prices-20250401.csv
index cb61f4ca0bc4..ecf8403849c2 100644
--- a/039560/price/prices-20250401.csv
+++ b/039560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,140,2,5.83,253171595,100229,123.18,2475,2560,2475,3120,1680,2400,2525.93,3.97,0,37761,2640,2520,2440,2320,2240,2480,2280,210,720,500,1720,5,1,39613981,1006,-4.03,0.37,12,0.25,-630.00,6864.00,4400,20241115,-42.27,2360,20250409,7.63,4190,-39.38,20250213,2360,7.63,20250409,4400,-42.27,20241115,2360,7.63,20250409,2.02,Y,039560,500,210 억,,1574216,N,N,453,N,00,N
+20250410,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,145,2,6.04,238059165,94280,115.87,2475,2560,2475,3120,1680,2400,2525.02,3.97,0,37045,2640,2520,2440,2320,2240,2480,2280,210,720,500,1720,5,1,39613981,1008,-4.04,0.37,12,0.24,-630.00,6864.00,4400,20241115,-42.16,2360,20250409,7.84,4190,-39.26,20250213,2360,7.84,20250409,4400,-42.16,20241115,2360,7.84,20250409,2.02,Y,039560,500,210 억,,1574216,N,N,3982,N,00,N
+20250410,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,135,2,5.62,226611740,89763,110.32,2475,2560,2475,3120,1680,2400,2524.56,3.97,0,33736,2640,2520,2440,2320,2240,2480,2280,210,720,500,1720,5,1,39613981,1004,-4.02,0.37,12,0.23,-630.00,6864.00,4400,20241115,-42.39,2360,20250409,7.42,4190,-39.50,20250213,2360,7.42,20250409,4400,-42.39,20241115,2360,7.42,20250409,2.02,Y,039560,500,210 억,,1574216,N,N,3982,N,00,N
+20250410,130436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,110,2,4.58,151756140,60264,74.06,2475,2555,2475,3120,1680,2400,2518.19,3.97,0,19212,2640,2520,2440,2320,2240,2480,2280,210,720,500,1720,5,1,39613981,994,-3.98,0.37,12,0.15,-630.00,6864.00,4400,20241115,-42.95,2360,20250409,6.36,4190,-40.10,20250213,2360,6.36,20250409,4400,-42.95,20241115,2360,6.36,20250409,2.02,Y,039560,500,210 억,,1574216,N,N,3982,N,00,N
+20250410,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,115,2,4.79,142709595,56667,69.64,2475,2555,2475,3120,1680,2400,2518.39,3.97,0,17465,2640,2520,2440,2320,2240,2480,2280,210,720,500,1720,5,1,39613981,996,-3.99,0.37,12,0.14,-630.00,6864.00,4400,20241115,-42.84,2360,20250409,6.57,4190,-39.98,20250213,2360,6.57,20250409,4400,-42.84,20241115,2360,6.57,20250409,2.02,Y,039560,500,210 억,,1574216,N,N,3982,N,00,N
+20250410,110435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,115,2,4.79,132893075,52756,64.84,2475,2555,2475,3120,1680,2400,2519.01,3.97,0,16501,2640,2520,2440,2320,2240,2480,2280,210,720,500,1720,5,1,39613981,996,-3.99,0.37,12,0.13,-630.00,6864.00,4400,20241115,-42.84,2360,20250409,6.57,4190,-39.98,20250213,2360,6.57,20250409,4400,-42.84,20241115,2360,6.57,20250409,2.02,Y,039560,500,210 억,,1574216,N,N,3982,N,00,N
+20250410,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,115,2,4.79,109161860,43327,53.25,2475,2555,2475,3120,1680,2400,2519.49,3.97,0,12017,2640,2520,2440,2320,2240,2480,2280,210,720,500,1720,5,1,39613981,996,-3.99,0.37,12,0.11,-630.00,6864.00,4400,20241115,-42.84,2360,20250409,6.57,4190,-39.98,20250213,2360,6.57,20250409,4400,-42.84,20241115,2360,6.57,20250409,2.02,Y,039560,500,210 억,,1574216,N,N,3982,N,00,N
+20250410,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,85,2,3.54,10615470,4260,5.24,2475,2515,2475,3120,1680,2400,2491.89,3.97,0,1209,2640,2520,2440,2320,2240,2480,2280,210,720,500,1720,5,1,39613981,984,-3.94,0.36,12,0.01,-630.00,6864.00,4400,20241115,-43.52,2360,20250409,5.30,4190,-40.69,20250213,2360,5.30,20250409,4400,-43.52,20241115,2360,5.30,20250409,2.02,Y,039560,500,210 억,,1574216,N,N,3982,N,00,N
 20250409,160434,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2400,-75,5,-3.03,196591950,81368,63.52,2470,2560,2360,3215,1735,2475,2416.08,3.77,0,-18866,2608,2541,2508,2441,2408,2525,2425,210,740,500,1780,5,1,39613981,951,-3.81,0.35,12,0.21,-630.00,6864.00,4400,20241115,-45.45,2360,20250409,1.69,4190,-42.72,20250213,2360,1.69,20250409,4400,-45.45,20241115,2360,1.69,20250409,2.04,Y,039560,500,210 억,,1492157,N,N,3982,N,00,N
 20250409,150347,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2380,-95,5,-3.84,185651515,76789,59.95,2470,2560,2360,3215,1735,2475,2417.68,3.77,0,-17307,2608,2541,2508,2441,2408,2525,2425,210,740,500,1780,5,1,39613981,943,-3.78,0.35,12,0.19,-630.00,6864.00,4400,20241115,-45.91,2360,20250409,0.85,4190,-43.20,20250213,2360,0.85,20250409,4400,-45.91,20241115,2360,0.85,20250409,2.04,Y,039560,500,210 억,,1492157,N,N,307,N,00,N
 20250409,140431,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2370,-105,5,-4.24,167953760,69340,54.13,2470,2560,2360,3215,1735,2475,2422.18,3.77,0,-11712,2608,2541,2508,2441,2408,2525,2425,210,740,500,1780,5,1,39613981,939,-3.76,0.35,12,0.18,-630.00,6864.00,4400,20241115,-46.14,2360,20250409,0.42,4190,-43.44,20250213,2360,0.42,20250409,4400,-46.14,20241115,2360,0.42,20250409,2.04,Y,039560,500,210 억,,1492157,N,N,307,N,00,N
diff --git a/039570/price/prices-20250401.csv b/039570/price/prices-20250401.csv
index d8e026be875c..b28347d82f5a 100644
--- a/039570/price/prices-20250401.csv
+++ b/039570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160435,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8200,130,2,1.61,69446970,8497,106.24,8140,8200,8080,10490,5650,8070,8173.11,4.26,0,1001,8376,8222,8076,7922,7776,8150,7850,130,2420,500,5810,10,1,25957601,2129,11.22,0.72,12,0.03,731.00,11333.00,12200,20240514,-32.79,7500,20240805,9.33,10220,-19.77,20250121,7540,8.75,20250110,12200,-32.79,20240514,7500,9.33,20240805,0.09,Y,039570,500,129 억,,1104630,N,N,21,N,00,N
+20250410,150437,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8180,110,2,1.36,67243080,8228,102.88,8140,8200,8080,10490,5650,8070,8172.47,4.26,0,868,8376,8222,8076,7922,7776,8150,7850,130,2420,500,5810,10,1,25957601,2123,11.19,0.72,12,0.03,731.00,11333.00,12200,20240514,-32.95,7500,20240805,9.07,10220,-19.96,20250121,7540,8.49,20250110,12200,-32.95,20240514,7500,9.07,20240805,0.09,Y,039570,500,129 억,,1104630,N,N,627,N,00,N
+20250410,140436,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,90,2,1.12,49407570,6046,75.59,8140,8200,8080,10490,5650,8070,8171.94,4.26,0,803,8376,8222,8076,7922,7776,8150,7850,130,2420,500,5810,10,1,25957601,2118,11.16,0.72,12,0.02,731.00,11333.00,12200,20240514,-33.11,7500,20240805,8.80,10220,-20.16,20250121,7540,8.22,20250110,12200,-33.11,20240514,7500,8.80,20240805,0.09,Y,039570,500,129 억,,1104630,N,N,627,N,00,N
+20250410,130436,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8110,40,2,0.50,9837170,1210,15.13,8140,8180,8080,10490,5650,8070,8129.89,4.26,0,189,8376,8222,8076,7922,7776,8150,7850,130,2420,500,5810,10,1,25957601,2105,11.09,0.72,12,0.00,731.00,11333.00,12200,20240514,-33.52,7500,20240805,8.13,10220,-20.65,20250121,7540,7.56,20250110,12200,-33.52,20240514,7500,8.13,20240805,0.09,Y,039570,500,129 억,,1104630,N,N,627,N,00,N
+20250410,120436,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8130,60,2,0.74,8774940,1079,13.49,8140,8180,8080,10490,5650,8070,8132.47,4.26,0,165,8376,8222,8076,7922,7776,8150,7850,130,2420,500,5810,10,1,25957601,2110,11.12,0.72,12,0.00,731.00,11333.00,12200,20240514,-33.36,7500,20240805,8.40,10220,-20.45,20250121,7540,7.82,20250110,12200,-33.36,20240514,7500,8.40,20240805,0.09,Y,039570,500,129 억,,1104630,N,N,627,N,00,N
+20250410,110436,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,50,2,0.62,7054160,867,10.84,8140,8180,8080,10490,5650,8070,8136.29,4.26,0,90,8376,8222,8076,7922,7776,8150,7850,130,2420,500,5810,10,1,25957601,2108,11.11,0.72,12,0.00,731.00,11333.00,12200,20240514,-33.44,7500,20240805,8.27,10220,-20.55,20250121,7540,7.69,20250110,12200,-33.44,20240514,7500,8.27,20240805,0.09,Y,039570,500,129 억,,1104630,N,N,627,N,00,N
+20250410,100435,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8110,40,2,0.50,6355840,781,9.76,8140,8180,8080,10490,5650,8070,8138.08,4.26,0,82,8376,8222,8076,7922,7776,8150,7850,130,2420,500,5810,10,1,25957601,2105,11.09,0.72,12,0.00,731.00,11333.00,12200,20240514,-33.52,7500,20240805,8.13,10220,-20.65,20250121,7540,7.56,20250110,12200,-33.52,20240514,7500,8.13,20240805,0.09,Y,039570,500,129 억,,1104630,N,N,627,N,00,N
+20250410,090438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,90,2,1.12,1238160,152,1.90,8140,8160,8140,10490,5650,8070,8145.79,4.26,0,34,8376,8222,8076,7922,7776,8150,7850,130,2420,500,5810,10,1,25957601,2118,11.16,0.72,12,0.00,731.00,11333.00,12200,20240514,-33.11,7500,20240805,8.80,10220,-20.16,20250121,7540,8.22,20250110,12200,-33.11,20240514,7500,8.80,20240805,0.09,Y,039570,500,129 억,,1104630,N,N,627,N,00,N
 20250409,160434,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8070,-90,5,-1.10,64166345,7998,105.58,8230,8230,7930,10600,5720,8160,8022.80,4.26,0,-2099,8293,8226,8133,8066,7973,8180,8020,130,2440,500,5870,10,1,25957601,2095,11.04,0.71,12,0.03,731.00,11333.00,12200,20240514,-33.85,7500,20240805,7.60,10220,-21.04,20250121,7540,7.03,20250110,12200,-33.85,20240514,7500,7.60,20240805,0.08,Y,039570,500,129 억,,1106815,N,N,627,N,00,N
 20250409,150347,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7980,-180,5,-2.21,55154165,6871,90.71,8230,8230,7950,10600,5720,8160,8027.09,4.26,0,-2222,8293,8226,8133,8066,7973,8180,8020,130,2440,500,5870,10,1,25957601,2071,10.92,0.70,12,0.03,731.00,11333.00,12200,20240514,-34.59,7500,20240805,6.40,10220,-21.92,20250121,7540,5.84,20250110,12200,-34.59,20240514,7500,6.40,20240805,0.08,Y,039570,500,129 억,,1106815,N,N,0,N,00,N
 20250409,140431,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8010,-150,5,-1.84,37996955,4723,62.35,8230,8230,7970,10600,5720,8160,8045.09,4.26,0,-1980,8293,8226,8133,8066,7973,8180,8020,130,2440,500,5870,10,1,25957601,2079,10.96,0.71,12,0.02,731.00,11333.00,12200,20240514,-34.34,7500,20240805,6.80,10220,-21.62,20250121,7540,6.23,20250110,12200,-34.34,20240514,7500,6.80,20240805,0.08,Y,039570,500,129 억,,1106815,N,N,0,N,00,N
diff --git a/039610/price/prices-20250401.csv b/039610/price/prices-20250401.csv
index f32670c2dbc7..aee128f13211 100644
--- a/039610/price/prices-20250401.csv
+++ b/039610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9980,210,2,2.15,24720712595,2427001,42.17,9900,10750,9770,12700,6840,9770,10186.17,1.70,0,6340,11490,10630,9590,8730,7690,11060,9160,52,2930,500,6050,10,1,10410400,1039,14.63,1.10,12,23.31,682.00,9081.00,15420,20240823,-35.28,5000,20240419,99.60,12450,-19.84,20250324,7260,37.47,20250102,15420,-35.28,20240823,5000,99.60,20240419,6.66,Y,039610,500,52 억,,176989,N,N,19792,N,00,N
+20250410,150437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,340,2,3.48,23620455500,2317441,40.27,9900,10750,9770,12700,6840,9770,10192.74,1.70,0,10965,11490,10630,9590,8730,7690,11060,9160,52,2930,500,6050,10,1,10410400,1052,14.82,1.11,12,22.26,682.00,9081.00,15420,20240823,-34.44,5000,20240419,102.20,12450,-18.80,20250324,7260,39.26,20250102,15420,-34.44,20240823,5000,102.20,20240419,6.66,Y,039610,500,52 억,,176989,N,N,25133,N,00,N
+20250410,140436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9980,210,2,2.15,22167173110,2172863,37.76,9900,10750,9770,12700,6840,9770,10202.12,1.70,0,9295,11490,10630,9590,8730,7690,11060,9160,52,2930,500,6050,10,1,10410400,1039,14.63,1.10,12,20.87,682.00,9081.00,15420,20240823,-35.28,5000,20240419,99.60,12450,-19.84,20250324,7260,37.47,20250102,15420,-35.28,20240823,5000,99.60,20240419,6.66,Y,039610,500,52 억,,176989,N,N,25133,N,00,N
+20250410,130436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,180,2,1.84,21579026715,2113937,36.73,9900,10750,9770,12700,6840,9770,10208.28,1.70,0,3398,11490,10630,9590,8730,7690,11060,9160,52,2930,500,6050,10,1,10410400,1036,14.59,1.10,12,20.31,682.00,9081.00,15420,20240823,-35.47,5000,20240419,99.00,12450,-20.08,20250324,7260,37.05,20250102,15420,-35.47,20240823,5000,99.00,20240419,6.66,Y,039610,500,52 억,,176989,N,N,25133,N,00,N
+20250410,120437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,220,2,2.25,20682235865,2023997,35.17,9900,10750,9770,12700,6840,9770,10218.84,1.70,0,3361,11490,10630,9590,8730,7690,11060,9160,52,2930,500,6050,10,1,10410400,1040,14.65,1.10,12,19.44,682.00,9081.00,15420,20240823,-35.21,5000,20240419,99.80,12450,-19.76,20250324,7260,37.60,20250102,15420,-35.21,20240823,5000,99.80,20240419,6.66,Y,039610,500,52 억,,176989,N,N,25133,N,00,N
+20250410,110436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,180,2,1.84,19667623505,1922347,33.40,9900,10750,9770,12700,6840,9770,10231.40,1.70,0,1945,11490,10630,9590,8730,7690,11060,9160,52,2930,500,6050,10,1,10410400,1036,14.59,1.10,12,18.47,682.00,9081.00,15420,20240823,-35.47,5000,20240419,99.00,12450,-20.08,20250324,7260,37.05,20250102,15420,-35.47,20240823,5000,99.00,20240419,6.66,Y,039610,500,52 억,,176989,N,N,25133,N,00,N
+20250410,100436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,220,2,2.25,18463753950,1801681,31.31,9900,10750,9770,12700,6840,9770,10248.46,1.70,0,10317,11490,10630,9590,8730,7690,11060,9160,52,2930,500,6050,10,1,10410400,1040,14.65,1.10,12,17.31,682.00,9081.00,15420,20240823,-35.21,5000,20240419,99.80,12450,-19.76,20250324,7260,37.60,20250102,15420,-35.21,20240823,5000,99.80,20240419,6.66,Y,039610,500,52 억,,176989,N,N,25133,N,00,N
+20250410,090438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9910,140,2,1.43,2684560125,270782,4.71,9900,10050,9770,12700,6840,9770,9914.89,1.70,0,-3182,11490,10630,9590,8730,7690,11060,9160,52,2930,500,6050,10,1,10410400,1032,14.53,1.09,12,2.60,682.00,9081.00,15420,20240823,-35.73,5000,20240419,98.20,12450,-20.40,20250324,7260,36.50,20250102,15420,-35.73,20240823,5000,98.20,20240419,6.66,Y,039610,500,52 억,,176989,N,N,25133,N,00,N
 20250409,160434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9770,1500,2,18.14,55380190495,5683848,2054.75,9290,10450,8550,10750,5790,8270,9743.36,2.99,0,-138385,8670,8470,8300,8100,7930,8570,8200,52,2480,500,5120,10,1,10410400,1017,14.33,1.08,12,54.60,682.00,9081.00,15420,20240823,-36.64,5000,20240419,95.40,12450,-21.53,20250324,7260,34.57,20250102,15420,-36.64,20240823,5000,95.40,20240419,6.71,Y,039610,500,52 억,,310844,N,N,24337,N,00,N
 20250409,150347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9620,1350,2,16.32,52146886015,5353645,1935.38,9290,10450,8550,10750,5790,8270,9740.45,2.99,0,-139547,8670,8470,8300,8100,7930,8570,8200,52,2480,500,5120,10,1,10410400,1001,14.11,1.06,12,51.43,682.00,9081.00,15420,20240823,-37.61,5000,20240419,92.40,12450,-22.73,20250324,7260,32.51,20250102,15420,-37.61,20240823,5000,92.40,20240419,6.71,Y,039610,500,52 억,,310844,N,N,11291,N,00,N
 20250409,140432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9890,1620,2,19.59,48898152775,5018196,1814.11,9290,10450,8550,10750,5790,8270,9744.17,2.99,0,-168388,8670,8470,8300,8100,7930,8570,8200,52,2480,500,5120,10,1,10410400,1030,14.50,1.09,12,48.20,682.00,9081.00,15420,20240823,-35.86,5000,20240419,97.80,12450,-20.56,20250324,7260,36.23,20250102,15420,-35.86,20240823,5000,97.80,20240419,6.71,Y,039610,500,52 억,,310844,N,N,11291,N,00,N
diff --git a/039740/price/prices-20250401.csv b/039740/price/prices-20250401.csv
index fca43176f736..b6a3a52d9194 100644
--- a/039740/price/prices-20250401.csv
+++ b/039740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,105,2,3.76,62567070,21951,86.03,2790,2925,2790,3625,1955,2790,2850.31,0.65,0,-2755,2943,2866,2823,2746,2703,2845,2725,40,835,500,1950,5,1,8018397,232,6.45,0.47,12,0.27,449.00,6190.00,3705,20240412,-21.86,2235,20241206,29.53,3045,-4.93,20250404,2390,21.13,20250102,3705,-21.86,20240412,2235,29.53,20241206,0.08,Y,039740,500,40 억,,52107,N,N,0,N,00,N
+20250410,150437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,105,2,3.76,60681105,21299,83.47,2790,2925,2790,3625,1955,2790,2849.01,0.65,0,-2596,2943,2866,2823,2746,2703,2845,2725,40,835,500,1950,5,1,8018397,232,6.45,0.47,12,0.27,449.00,6190.00,3705,20240412,-21.86,2235,20241206,29.53,3045,-4.93,20250404,2390,21.13,20250102,3705,-21.86,20240412,2235,29.53,20241206,0.08,Y,039740,500,40 억,,52107,N,N,0,N,00,N
+20250410,140437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,105,2,3.76,54765120,19255,75.46,2790,2925,2790,3625,1955,2790,2844.20,0.65,0,-2601,2943,2866,2823,2746,2703,2845,2725,40,835,500,1950,5,1,8018397,232,6.45,0.47,12,0.24,449.00,6190.00,3705,20240412,-21.86,2235,20241206,29.53,3045,-4.93,20250404,2390,21.13,20250102,3705,-21.86,20240412,2235,29.53,20241206,0.08,Y,039740,500,40 억,,52107,N,N,0,N,00,N
+20250410,130437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2900,110,2,3.94,53975430,18982,74.39,2790,2925,2790,3625,1955,2790,2843.51,0.65,0,-2538,2943,2866,2823,2746,2703,2845,2725,40,835,500,1950,5,1,8018397,233,6.46,0.47,12,0.24,449.00,6190.00,3705,20240412,-21.73,2235,20241206,29.75,3045,-4.76,20250404,2390,21.34,20250102,3705,-21.73,20240412,2235,29.75,20241206,0.08,Y,039740,500,40 억,,52107,N,N,0,N,00,N
+20250410,120437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,115,2,4.12,47604780,16787,65.79,2790,2925,2790,3625,1955,2790,2835.81,0.65,0,-1101,2943,2866,2823,2746,2703,2845,2725,40,835,500,1950,5,1,8018397,233,6.47,0.47,12,0.21,449.00,6190.00,3705,20240412,-21.59,2235,20241206,29.98,3045,-4.60,20250404,2390,21.55,20250102,3705,-21.59,20240412,2235,29.98,20241206,0.08,Y,039740,500,40 억,,52107,N,N,0,N,00,N
+20250410,110436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2900,110,2,3.94,44247965,15629,61.25,2790,2900,2790,3625,1955,2790,2831.14,0.65,0,-970,2943,2866,2823,2746,2703,2845,2725,40,835,500,1950,5,1,8018397,233,6.46,0.47,12,0.19,449.00,6190.00,3705,20240412,-21.73,2235,20241206,29.75,3045,-4.76,20250404,2390,21.34,20250102,3705,-21.73,20240412,2235,29.75,20241206,0.08,Y,039740,500,40 억,,52107,N,N,0,N,00,N
+20250410,100436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,45,2,1.61,22516190,8023,31.44,2790,2835,2790,3625,1955,2790,2806.46,0.65,0,636,2943,2866,2823,2746,2703,2845,2725,40,835,500,1950,5,1,8018397,227,6.31,0.46,12,0.10,449.00,6190.00,3705,20240412,-23.48,2235,20241206,26.85,3045,-6.90,20250404,2390,18.62,20250102,3705,-23.48,20240412,2235,26.85,20241206,0.08,Y,039740,500,40 억,,52107,N,N,0,N,00,N
+20250410,090438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2825,35,2,1.25,2798345,1002,3.93,2790,2825,2790,3625,1955,2790,2792.76,0.65,0,0,2943,2866,2823,2746,2703,2845,2725,40,835,500,1950,5,1,8018397,227,6.29,0.46,12,0.01,449.00,6190.00,3705,20240412,-23.75,2235,20241206,26.40,3045,-7.22,20250404,2390,18.20,20250102,3705,-23.75,20240412,2235,26.40,20241206,0.08,Y,039740,500,40 억,,52107,N,N,0,N,00,N
 20250409,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2790,-110,5,-3.79,71675680,25517,64.18,2880,2900,2780,3770,2030,2900,2808.94,0.66,0,852,2983,2941,2903,2861,2823,2962,2882,40,870,500,2030,5,1,8018397,224,6.21,0.45,12,0.32,449.00,6190.00,3705,20240412,-24.70,2235,20241206,24.83,3045,-8.37,20250404,2390,16.74,20250102,3705,-24.70,20240412,2235,24.83,20241206,0.08,Y,039740,500,40 억,,52719,N,N,0,N,00,N
 20250409,150347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2790,-110,5,-3.79,66761395,23756,59.75,2880,2900,2780,3770,2030,2900,2810.30,0.66,0,1239,2983,2941,2903,2861,2823,2962,2882,40,870,500,2030,5,1,8018397,224,6.21,0.45,12,0.30,449.00,6190.00,3705,20240412,-24.70,2235,20241206,24.83,3045,-8.37,20250404,2390,16.74,20250102,3705,-24.70,20240412,2235,24.83,20241206,0.08,Y,039740,500,40 억,,52719,N,N,0,N,00,N
 20250409,140432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,-100,5,-3.45,44374870,15726,39.56,2880,2900,2780,3770,2030,2900,2821.75,0.66,0,-268,2983,2941,2903,2861,2823,2962,2882,40,870,500,2030,5,1,8018397,225,6.24,0.45,12,0.20,449.00,6190.00,3705,20240412,-24.43,2235,20241206,25.28,3045,-8.05,20250404,2390,17.15,20250102,3705,-24.43,20240412,2235,25.28,20241206,0.08,Y,039740,500,40 억,,52719,N,N,0,N,00,N
diff --git a/039830/price/prices-20250401.csv b/039830/price/prices-20250401.csv
index 29c7ecee9873..ea4b20ab9b17 100644
--- a/039830/price/prices-20250401.csv
+++ b/039830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,260,2,4.62,61476920,10605,53.44,5800,5900,5690,7310,3950,5630,5796.98,1.14,0,4161,5990,5810,5690,5510,5390,5750,5450,54,1680,500,4050,10,1,10762890,634,10.05,0.40,12,0.10,586.00,14631.00,7350,20250221,-19.86,5150,20240909,14.37,7350,-19.86,20250221,5570,5.75,20250409,7350,-19.86,20250221,5150,14.37,20240909,0.10,Y,039830,500,53 억,,122208,N,N,0,N,00,N
+20250410,150438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,260,2,4.62,59568560,10281,51.81,5800,5900,5690,7310,3950,5630,5794.04,1.14,0,4103,5990,5810,5690,5510,5390,5750,5450,54,1680,500,4050,10,1,10762890,634,10.05,0.40,12,0.10,586.00,14631.00,7350,20250221,-19.86,5150,20240909,14.37,7350,-19.86,20250221,5570,5.75,20250409,7350,-19.86,20250221,5150,14.37,20240909,0.10,Y,039830,500,53 억,,122208,N,N,0,N,00,N
+20250410,140437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5840,210,2,3.73,57699760,9962,50.20,5800,5870,5690,7310,3950,5630,5791.99,1.14,0,3897,5990,5810,5690,5510,5390,5750,5450,54,1680,500,4050,10,1,10762890,629,9.97,0.40,12,0.09,586.00,14631.00,7350,20250221,-20.54,5150,20240909,13.40,7350,-20.54,20250221,5570,4.85,20250409,7350,-20.54,20250221,5150,13.40,20240909,0.10,Y,039830,500,53 억,,122208,N,N,0,N,00,N
+20250410,130437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,170,2,3.02,30168280,5219,26.30,5800,5840,5690,7310,3950,5630,5780.47,1.14,0,1393,5990,5810,5690,5510,5390,5750,5450,54,1680,500,4050,10,1,10762890,624,9.90,0.40,12,0.05,586.00,14631.00,7350,20250221,-21.09,5150,20240909,12.62,7350,-21.09,20250221,5570,4.13,20250409,7350,-21.09,20250221,5150,12.62,20240909,0.10,Y,039830,500,53 억,,122208,N,N,0,N,00,N
+20250410,120437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,130,2,2.31,11138120,1927,9.71,5800,5840,5690,7310,3950,5630,5780.03,1.14,0,-522,5990,5810,5690,5510,5390,5750,5450,54,1680,500,4050,10,1,10762890,620,9.83,0.39,12,0.02,586.00,14631.00,7350,20250221,-21.63,5150,20240909,11.84,7350,-21.63,20250221,5570,3.41,20250409,7350,-21.63,20250221,5150,11.84,20240909,0.10,Y,039830,500,53 억,,122208,N,N,0,N,00,N
+20250410,110437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,130,2,2.31,11097800,1920,9.68,5800,5840,5690,7310,3950,5630,5780.10,1.14,0,-522,5990,5810,5690,5510,5390,5750,5450,54,1680,500,4050,10,1,10762890,620,9.83,0.39,12,0.02,586.00,14631.00,7350,20250221,-21.63,5150,20240909,11.84,7350,-21.63,20250221,5570,3.41,20250409,7350,-21.63,20250221,5150,11.84,20240909,0.10,Y,039830,500,53 억,,122208,N,N,0,N,00,N
+20250410,100436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,120,2,2.13,10397550,1799,9.07,5800,5840,5690,7310,3950,5630,5779.63,1.14,0,-459,5990,5810,5690,5510,5390,5750,5450,54,1680,500,4050,10,1,10762890,619,9.81,0.39,12,0.02,586.00,14631.00,7350,20250221,-21.77,5150,20240909,11.65,7350,-21.77,20250221,5570,3.23,20250409,7350,-21.77,20250221,5150,11.65,20240909,0.10,Y,039830,500,53 억,,122208,N,N,0,N,00,N
+20250410,090439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,160,2,2.84,3030450,524,2.64,5800,5800,5690,7310,3950,5630,5783.30,1.14,0,28,5990,5810,5690,5510,5390,5750,5450,54,1680,500,4050,10,1,10762890,623,9.88,0.40,12,0.00,586.00,14631.00,7350,20250221,-21.22,5150,20240909,12.43,7350,-21.22,20250221,5570,3.95,20250409,7350,-21.22,20250221,5150,12.43,20240909,0.10,Y,039830,500,53 억,,122208,N,N,0,N,00,N
 20250409,160435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,-130,5,-2.26,111841540,19844,204.75,5770,5870,5570,7480,4040,5760,5636.04,1.13,0,-1586,6093,5926,5813,5646,5533,6010,5730,54,1720,500,4140,10,1,10762890,606,9.61,0.38,12,0.18,586.00,14631.00,7350,20250221,-23.40,5150,20240909,9.32,7350,-23.40,20250221,5570,1.08,20250409,7350,-23.40,20250221,5150,9.32,20240909,0.10,Y,039830,500,53 억,,121725,N,N,0,N,00,N
 20250409,150348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,-180,5,-3.12,108388240,19228,198.39,5770,5870,5570,7480,4040,5760,5637.00,1.13,0,-1804,6093,5926,5813,5646,5533,6010,5730,54,1720,500,4140,10,1,10762890,601,9.52,0.38,12,0.18,586.00,14631.00,7350,20250221,-24.08,5150,20240909,8.35,7350,-24.08,20250221,5570,0.18,20250409,7350,-24.08,20250221,5150,8.35,20240909,0.10,Y,039830,500,53 억,,121725,N,N,0,N,00,N
 20250409,140432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,-140,5,-2.43,92614120,16406,169.27,5770,5870,5570,7480,4040,5760,5645.14,1.13,0,-1883,6093,5926,5813,5646,5533,6010,5730,54,1720,500,4140,10,1,10762890,605,9.59,0.38,12,0.15,586.00,14631.00,7350,20250221,-23.54,5150,20240909,9.13,7350,-23.54,20250221,5570,0.90,20250409,7350,-23.54,20250221,5150,9.13,20240909,0.10,Y,039830,500,53 억,,121725,N,N,0,N,00,N
diff --git a/039840/price/prices-20250401.csv b/039840/price/prices-20250401.csv
index 852873c4ef0a..d3d0d2870ec9 100644
--- a/039840/price/prices-20250401.csv
+++ b/039840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160436,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16560,210,2,1.28,772479015,47201,141.34,16580,16740,16120,21250,11450,16350,16365.73,14.17,0,-5839,16996,16672,16376,16052,15756,16525,15905,79,4900,500,11770,10,1,14981755,2481,-6.23,1.09,12,0.32,-2657.00,15194.00,22750,20240412,-27.21,15130,20250311,9.45,18760,-11.73,20250213,15130,9.45,20250311,22750,-27.21,20240412,15130,9.45,20250311,2.13,Y,039840,500,79 억,,2123107,N,N,817,N,00,N
+20250410,150438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16570,220,2,1.35,683074345,41803,125.18,16580,16740,16120,21250,11450,16350,16340.32,14.17,0,-4257,16996,16672,16376,16052,15756,16525,15905,79,4900,500,11770,10,1,14981755,2482,-6.24,1.09,12,0.28,-2657.00,15194.00,22750,20240412,-27.16,15130,20250311,9.52,18760,-11.67,20250213,15130,9.52,20250311,22750,-27.16,20240412,15130,9.52,20250311,2.13,Y,039840,500,79 억,,2123107,N,N,86,N,00,N
+20250410,140437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16500,150,2,0.92,611563280,37470,112.20,16580,16740,16120,21250,11450,16350,16321.41,14.17,0,-5111,16996,16672,16376,16052,15756,16525,15905,79,4900,500,11770,10,1,14981755,2472,-6.21,1.09,12,0.25,-2657.00,15194.00,22750,20240412,-27.47,15130,20250311,9.05,18760,-12.05,20250213,15130,9.05,20250311,22750,-27.47,20240412,15130,9.05,20250311,2.13,Y,039840,500,79 억,,2123107,N,N,86,N,00,N
+20250410,130437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16350,0,3,0.00,500044095,30672,91.85,16580,16740,16120,21250,11450,16350,16302.95,14.17,0,-6559,16996,16672,16376,16052,15756,16525,15905,79,4900,500,11770,10,1,14981755,2450,-6.15,1.08,12,0.20,-2657.00,15194.00,22750,20240412,-28.13,15130,20250311,8.06,18760,-12.85,20250213,15130,8.06,20250311,22750,-28.13,20240412,15130,8.06,20250311,2.13,Y,039840,500,79 억,,2123107,N,N,86,N,00,N
+20250410,120438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16290,-60,5,-0.37,466608165,28620,85.70,16580,16740,16120,21250,11450,16350,16303.57,14.17,0,-6512,16996,16672,16376,16052,15756,16525,15905,79,4900,500,11770,10,1,14981755,2441,-6.13,1.07,12,0.19,-2657.00,15194.00,22750,20240412,-28.40,15130,20250311,7.67,18760,-13.17,20250213,15130,7.67,20250311,22750,-28.40,20240412,15130,7.67,20250311,2.13,Y,039840,500,79 억,,2123107,N,N,86,N,00,N
+20250410,110437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16330,-20,5,-0.12,400880410,24588,73.63,16580,16740,16120,21250,11450,16350,16303.90,14.17,0,-7959,16996,16672,16376,16052,15756,16525,15905,79,4900,500,11770,10,1,14981755,2447,-6.15,1.07,12,0.16,-2657.00,15194.00,22750,20240412,-28.22,15130,20250311,7.93,18760,-12.95,20250213,15130,7.93,20250311,22750,-28.22,20240412,15130,7.93,20250311,2.13,Y,039840,500,79 억,,2123107,N,N,86,N,00,N
+20250410,100437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16170,-180,5,-1.10,299772460,18342,54.92,16580,16740,16160,21250,11450,16350,16343.50,14.17,0,-5994,16996,16672,16376,16052,15756,16525,15905,79,4900,500,11770,10,1,14981755,2423,-6.09,1.06,12,0.12,-2657.00,15194.00,22750,20240412,-28.92,15130,20250311,6.87,18760,-13.81,20250213,15130,6.87,20250311,22750,-28.92,20240412,15130,6.87,20250311,2.13,Y,039840,500,79 억,,2123107,N,N,86,N,00,N
+20250410,090439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16640,290,2,1.77,15056690,903,2.70,16580,16740,16580,21250,11450,16350,16674.08,14.17,0,378,16996,16672,16376,16052,15756,16525,15905,79,4900,500,11770,10,1,14981755,2493,-6.26,1.10,12,0.01,-2657.00,15194.00,22750,20240412,-26.86,15130,20250311,9.98,18760,-11.30,20250213,15130,9.98,20250311,22750,-26.86,20240412,15130,9.98,20250311,2.13,Y,039840,500,79 억,,2123107,N,N,86,N,00,N
 20250409,160435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16350,-240,5,-1.45,544205220,33395,128.21,16500,16700,16080,21550,11620,16590,16296.01,14.20,0,-6370,16956,16772,16406,16222,15856,16865,16315,79,4960,500,11940,10,1,14981755,2450,-6.15,1.08,12,0.22,-2657.00,15194.00,22750,20240412,-28.13,15130,20250311,8.06,18760,-12.85,20250213,15130,8.06,20250311,22750,-28.13,20240412,15130,8.06,20250311,2.13,Y,039840,500,79 억,,2128077,N,N,86,N,00,N
 20250409,150348,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16260,-330,5,-1.99,511889000,31413,120.60,16500,16700,16080,21550,11620,16590,16295.45,14.20,0,-5733,16956,16772,16406,16222,15856,16865,16315,79,4960,500,11940,10,1,14981755,2436,-6.12,1.07,12,0.21,-2657.00,15194.00,22750,20240412,-28.53,15130,20250311,7.47,18760,-13.33,20250213,15130,7.47,20250311,22750,-28.53,20240412,15130,7.47,20250311,2.13,Y,039840,500,79 억,,2128077,N,N,0,N,00,N
 20250409,140432,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16210,-380,5,-2.29,305194070,18779,72.09,16500,16700,16080,21550,11620,16590,16251.88,14.20,0,-4877,16956,16772,16406,16222,15856,16865,16315,79,4960,500,11940,10,1,14981755,2429,-6.10,1.07,12,0.13,-2657.00,15194.00,22750,20240412,-28.75,15130,20250311,7.14,18760,-13.59,20250213,15130,7.14,20250311,22750,-28.75,20240412,15130,7.14,20250311,2.13,Y,039840,500,79 억,,2128077,N,N,0,N,00,N
diff --git a/039860/price/prices-20250401.csv b/039860/price/prices-20250401.csv
index dee5e1c2b901..a955fe52cab1 100644
--- a/039860/price/prices-20250401.csv
+++ b/039860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160436,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,175,2,5.83,216149080,68787,68.44,3070,3180,3070,3900,2100,3000,3142.29,1.81,0,40727,3166,3082,3016,2932,2866,3125,2975,161,900,500,1920,5,1,32110082,1019,26.68,1.38,12,0.21,119.00,2304.00,5640,20241016,-43.71,2705,20240805,17.38,4680,-32.16,20250107,2950,7.63,20250409,5640,-43.71,20241016,2705,17.38,20240805,3.70,Y,039860,500,160 억,,582334,N,N,498,N,00,N
+20250410,150438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3140,140,2,4.67,199110380,63411,63.09,3070,3180,3070,3900,2100,3000,3140.00,1.81,0,40000,3166,3082,3016,2932,2866,3125,2975,161,900,500,1920,5,1,32110082,1008,26.39,1.36,12,0.20,119.00,2304.00,5640,20241016,-44.33,2705,20240805,16.08,4680,-32.91,20250107,2950,6.44,20250409,5640,-44.33,20241016,2705,16.08,20240805,3.70,Y,039860,500,160 억,,582334,N,N,3183,N,00,N
+20250410,140438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3180,180,2,6.00,173572220,55341,55.07,3070,3180,3070,3900,2100,3000,3136.41,1.81,0,32836,3166,3082,3016,2932,2866,3125,2975,161,900,500,1920,5,1,32110082,1021,26.72,1.38,12,0.17,119.00,2304.00,5640,20241016,-43.62,2705,20240805,17.56,4680,-32.05,20250107,2950,7.80,20250409,5640,-43.62,20241016,2705,17.56,20240805,3.70,Y,039860,500,160 억,,582334,N,N,3183,N,00,N
+20250410,130437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,160,2,5.33,147746665,47185,46.95,3070,3160,3070,3900,2100,3000,3131.22,1.81,0,25037,3166,3082,3016,2932,2866,3125,2975,161,900,500,1920,5,1,32110082,1015,26.55,1.37,12,0.15,119.00,2304.00,5640,20241016,-43.97,2705,20240805,16.82,4680,-32.48,20250107,2950,7.12,20250409,5640,-43.97,20241016,2705,16.82,20240805,3.70,Y,039860,500,160 억,,582334,N,N,3183,N,00,N
+20250410,120438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,160,2,5.33,121377450,38826,38.63,3070,3160,3070,3900,2100,3000,3126.19,1.81,0,24592,3166,3082,3016,2932,2866,3125,2975,161,900,500,1920,5,1,32110082,1015,26.55,1.37,12,0.12,119.00,2304.00,5640,20241016,-43.97,2705,20240805,16.82,4680,-32.48,20250107,2950,7.12,20250409,5640,-43.97,20241016,2705,16.82,20240805,3.70,Y,039860,500,160 억,,582334,N,N,3183,N,00,N
+20250410,110437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3130,130,2,4.33,94131855,30167,30.02,3070,3155,3070,3900,2100,3000,3120.36,1.81,0,16443,3166,3082,3016,2932,2866,3125,2975,161,900,500,1920,5,1,32110082,1005,26.30,1.36,12,0.09,119.00,2304.00,5640,20241016,-44.50,2705,20240805,15.71,4680,-33.12,20250107,2950,6.10,20250409,5640,-44.50,20241016,2705,15.71,20240805,3.70,Y,039860,500,160 억,,582334,N,N,3183,N,00,N
+20250410,100437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3120,120,2,4.00,68749150,22076,21.97,3070,3140,3070,3900,2100,3000,3114.20,1.81,0,8719,3166,3082,3016,2932,2866,3125,2975,161,900,500,1920,5,1,32110082,1002,26.22,1.35,12,0.07,119.00,2304.00,5640,20241016,-44.68,2705,20240805,15.34,4680,-33.33,20250107,2950,5.76,20250409,5640,-44.68,20241016,2705,15.34,20240805,3.70,Y,039860,500,160 억,,582334,N,N,3183,N,00,N
+20250410,090439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3120,120,2,4.00,22117845,7163,7.13,3070,3135,3070,3900,2100,3000,3087.79,1.81,0,2244,3166,3082,3016,2932,2866,3125,2975,161,900,500,1920,5,1,32110082,1002,26.22,1.35,12,0.02,119.00,2304.00,5640,20241016,-44.68,2705,20240805,15.34,4680,-33.33,20250107,2950,5.76,20250409,5640,-44.68,20241016,2705,15.34,20240805,3.70,Y,039860,500,160 억,,582334,N,N,3183,N,00,N
 20250409,160435,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3000,-90,5,-2.91,300360890,100501,135.25,2950,3100,2950,4015,2165,3090,2988.64,1.73,0,-2623,3196,3142,3096,3042,2996,3170,3070,161,925,500,1970,5,1,32110082,963,25.21,1.30,12,0.31,119.00,2304.00,5640,20241016,-46.81,2705,20240805,10.91,4680,-35.90,20250107,2950,1.69,20250409,5640,-46.81,20241016,2705,10.91,20240805,3.76,Y,039860,500,160 억,,554339,N,N,3183,N,00,N
 20250409,150348,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2970,-120,5,-3.88,284626500,95237,128.16,2950,3100,2950,4015,2165,3090,2988.61,1.73,0,-1450,3196,3142,3096,3042,2996,3170,3070,161,925,500,1970,5,1,32110082,954,24.96,1.29,12,0.30,119.00,2304.00,5640,20241016,-47.34,2705,20240805,9.80,4680,-36.54,20250107,2950,0.68,20250409,5640,-47.34,20241016,2705,9.80,20240805,3.76,Y,039860,500,160 억,,554339,N,N,5,N,00,N
 20250409,140433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2985,-105,5,-3.40,201044165,66961,90.11,2950,3100,2950,4015,2165,3090,3002.41,1.73,0,-4331,3196,3142,3096,3042,2996,3170,3070,161,925,500,1970,5,1,32110082,958,25.08,1.30,12,0.21,119.00,2304.00,5640,20241016,-47.07,2705,20240805,10.35,4680,-36.22,20250107,2950,1.19,20250409,5640,-47.07,20241016,2705,10.35,20240805,3.76,Y,039860,500,160 억,,554339,N,N,5,N,00,N
diff --git a/039980/price/prices-20250401.csv b/039980/price/prices-20250401.csv
index b2d70035a9fa..6d327de6f8e3 100644
--- a/039980/price/prices-20250401.csv
+++ b/039980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,140,2,6.38,1494909613,647428,82.16,2335,2340,2255,2850,1540,2195,2309.00,1.80,0,208977,2305,2250,2205,2150,2105,2227,2127,362,655,500,1580,5,1,72357508,1690,145.94,1.72,12,0.89,16.00,1355.00,4225,20240510,-44.73,1636,20240423,42.73,3730,-37.40,20250204,2060,13.35,20250407,4225,-44.73,20240510,1636,42.73,20240423,5.47,Y,039980,500,361 억,,1299500,N,N,36490,N,00,N
+20250410,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,130,2,5.92,1398713998,606172,76.93,2335,2340,2255,2850,1540,2195,2307.45,1.80,0,191262,2305,2250,2205,2150,2105,2227,2127,362,655,500,1580,5,1,72357508,1682,145.31,1.72,12,0.84,16.00,1355.00,4225,20240510,-44.97,1636,20240423,42.11,3730,-37.67,20250204,2060,12.86,20250407,4225,-44.97,20240510,1636,42.11,20240423,5.47,Y,039980,500,361 억,,1299500,N,N,106743,N,00,N
+20250410,140438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,125,2,5.69,1215211677,527429,66.93,2335,2335,2255,2850,1540,2195,2304.03,1.80,0,155990,2305,2250,2205,2150,2105,2227,2127,362,655,500,1580,5,1,72357508,1679,145.00,1.71,12,0.73,16.00,1355.00,4225,20240510,-45.09,1636,20240423,41.81,3730,-37.80,20250204,2060,12.62,20250407,4225,-45.09,20240510,1636,41.81,20240423,5.47,Y,039980,500,361 억,,1299500,N,N,106743,N,00,N
+20250410,130438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,115,2,5.24,1081059172,469686,59.61,2335,2335,2255,2850,1540,2195,2301.66,1.80,0,133618,2305,2250,2205,2150,2105,2227,2127,362,655,500,1580,5,1,72357508,1671,144.38,1.70,12,0.65,16.00,1355.00,4225,20240510,-45.33,1636,20240423,41.20,3730,-38.07,20250204,2060,12.14,20250407,4225,-45.33,20240510,1636,41.20,20240423,5.47,Y,039980,500,361 억,,1299500,N,N,106743,N,00,N
+20250410,120438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,115,2,5.24,982597492,426918,54.18,2335,2335,2255,2850,1540,2195,2301.61,1.80,0,121796,2305,2250,2205,2150,2105,2227,2127,362,655,500,1580,5,1,72357508,1671,144.38,1.70,12,0.59,16.00,1355.00,4225,20240510,-45.33,1636,20240423,41.20,3730,-38.07,20250204,2060,12.14,20250407,4225,-45.33,20240510,1636,41.20,20240423,5.47,Y,039980,500,361 억,,1299500,N,N,106743,N,00,N
+20250410,110437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,120,2,5.47,877428780,381442,48.41,2335,2335,2255,2850,1540,2195,2300.29,1.80,0,109495,2305,2250,2205,2150,2105,2227,2127,362,655,500,1580,5,1,72357508,1675,144.69,1.71,12,0.53,16.00,1355.00,4225,20240510,-45.21,1636,20240423,41.50,3730,-37.94,20250204,2060,12.38,20250407,4225,-45.21,20240510,1636,41.50,20240423,5.47,Y,039980,500,361 억,,1299500,N,N,106743,N,00,N
+20250410,100437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,100,2,4.56,647884445,281844,35.77,2335,2335,2255,2850,1540,2195,2298.73,1.80,0,86143,2305,2250,2205,2150,2105,2227,2127,362,655,500,1580,5,1,72357508,1661,143.44,1.69,12,0.39,16.00,1355.00,4225,20240510,-45.68,1636,20240423,40.28,3730,-38.47,20250204,2060,11.41,20250407,4225,-45.68,20240510,1636,40.28,20240423,5.47,Y,039980,500,361 억,,1299500,N,N,106743,N,00,N
+20250410,090439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,105,2,4.78,155600520,67280,8.54,2335,2335,2255,2850,1540,2195,2312.73,1.80,0,-27498,2305,2250,2205,2150,2105,2227,2127,362,655,500,1580,5,1,72357508,1664,143.75,1.70,12,0.09,16.00,1355.00,4225,20240510,-45.56,1636,20240423,40.59,3730,-38.34,20250204,2060,11.65,20250407,4225,-45.56,20240510,1636,40.59,20240423,5.47,Y,039980,500,361 억,,1299500,N,N,106743,N,00,N
 20250409,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-25,5,-1.13,1732599559,787976,76.68,2200,2260,2160,2885,1555,2220,2198.80,1.84,0,-61912,2376,2297,2246,2167,2116,2272,2142,362,665,500,1590,5,1,72357508,1588,137.19,1.62,12,1.09,16.00,1355.00,4225,20240510,-48.05,1636,20240423,34.17,3730,-41.15,20250204,2060,6.55,20250407,4225,-48.05,20240510,1636,34.17,20240423,5.26,Y,039980,500,361 억,,1334298,N,N,106743,N,00,N
 20250409,150348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-40,5,-1.80,1582777619,719342,70.00,2200,2260,2160,2885,1555,2220,2200.31,1.84,0,-93571,2376,2297,2246,2167,2116,2272,2142,362,665,500,1590,5,1,72357508,1577,136.25,1.61,12,0.99,16.00,1355.00,4225,20240510,-48.40,1636,20240423,33.25,3730,-41.55,20250204,2060,5.83,20250407,4225,-48.40,20240510,1636,33.25,20240423,5.26,Y,039980,500,361 억,,1334298,N,N,78527,N,00,N
 20250409,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-50,5,-2.25,1285427320,582851,56.72,2200,2260,2160,2885,1555,2220,2205.41,1.84,0,-96040,2376,2297,2246,2167,2116,2272,2142,362,665,500,1590,5,1,72357508,1570,135.62,1.60,12,0.81,16.00,1355.00,4225,20240510,-48.64,1636,20240423,32.64,3730,-41.82,20250204,2060,5.34,20250407,4225,-48.64,20240510,1636,32.64,20240423,5.26,Y,039980,500,361 억,,1334298,N,N,78527,N,00,N
diff --git a/040160/price/prices-20250401.csv b/040160/price/prices-20250401.csv
index d755c096b2b6..bf355d00702f 100644
--- a/040160/price/prices-20250401.csv
+++ b/040160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,50,2,1.94,51648375,19691,59.25,2595,2645,2585,3350,1810,2580,2622.94,27.95,0,-886,2713,2646,2553,2486,2393,2680,2520,60,770,500,1800,5,1,12055535,317,-7.65,0.39,12,0.16,-344.00,6778.00,4180,20240405,-37.08,2265,20250328,16.11,2895,-9.15,20250123,2265,16.11,20250328,4085,-35.62,20240513,2265,16.11,20250328,0.51,Y,040160,500,60 억,,3369197,N,N,0,N,00,N
+20250410,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,55,2,2.13,47453580,18097,54.45,2595,2645,2585,3350,1810,2580,2622.18,27.95,0,-831,2713,2646,2553,2486,2393,2680,2520,60,770,500,1800,5,1,12055535,318,-7.66,0.39,12,0.15,-344.00,6778.00,4180,20240405,-36.96,2265,20250328,16.34,2895,-8.98,20250123,2265,16.34,20250328,4085,-35.50,20240513,2265,16.34,20250328,0.51,Y,040160,500,60 억,,3369197,N,N,0,N,00,N
+20250410,140438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,55,2,2.13,37903645,14454,43.49,2595,2645,2585,3350,1810,2580,2622.36,27.95,0,-635,2713,2646,2553,2486,2393,2680,2520,60,770,500,1800,5,1,12055535,318,-7.66,0.39,12,0.12,-344.00,6778.00,4180,20240405,-36.96,2265,20250328,16.34,2895,-8.98,20250123,2265,16.34,20250328,4085,-35.50,20240513,2265,16.34,20250328,0.51,Y,040160,500,60 억,,3369197,N,N,0,N,00,N
+20250410,130438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,60,2,2.33,29505345,11257,33.87,2595,2645,2585,3350,1810,2580,2621.07,27.95,0,-935,2713,2646,2553,2486,2393,2680,2520,60,770,500,1800,5,1,12055535,318,-7.67,0.39,12,0.09,-344.00,6778.00,4180,20240405,-36.84,2265,20250328,16.56,2895,-8.81,20250123,2265,16.56,20250328,4085,-35.37,20240513,2265,16.56,20250328,0.51,Y,040160,500,60 억,,3369197,N,N,0,N,00,N
+20250410,120438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,45,2,1.74,22342085,8539,25.69,2595,2645,2585,3350,1810,2580,2616.48,27.95,0,-896,2713,2646,2553,2486,2393,2680,2520,60,770,500,1800,5,1,12055535,316,-7.63,0.39,12,0.07,-344.00,6778.00,4180,20240405,-37.20,2265,20250328,15.89,2895,-9.33,20250123,2265,15.89,20250328,4085,-35.74,20240513,2265,15.89,20250328,0.51,Y,040160,500,60 억,,3369197,N,N,0,N,00,N
+20250410,110438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,40,2,1.55,16218170,6208,18.68,2595,2630,2585,3350,1810,2580,2612.46,27.95,0,-552,2713,2646,2553,2486,2393,2680,2520,60,770,500,1800,5,1,12055535,316,-7.62,0.39,12,0.05,-344.00,6778.00,4180,20240405,-37.32,2265,20250328,15.67,2895,-9.50,20250123,2265,15.67,20250328,4085,-35.86,20240513,2265,15.67,20250328,0.51,Y,040160,500,60 억,,3369197,N,N,0,N,00,N
+20250410,100437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,30,2,1.16,7476680,2865,8.62,2595,2630,2595,3350,1810,2580,2609.66,27.95,0,-231,2713,2646,2553,2486,2393,2680,2520,60,770,500,1800,5,1,12055535,315,-7.59,0.39,12,0.02,-344.00,6778.00,4180,20240405,-37.56,2265,20250328,15.23,2895,-9.84,20250123,2265,15.23,20250328,4085,-36.11,20240513,2265,15.23,20250328,0.51,Y,040160,500,60 억,,3369197,N,N,0,N,00,N
+20250410,090440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,15,2,0.58,1372755,529,1.59,2595,2595,2595,3350,1810,2580,2595.00,27.95,0,-10,2713,2646,2553,2486,2393,2680,2520,60,770,500,1800,5,1,12055535,313,-7.54,0.38,12,0.00,-344.00,6778.00,4180,20240405,-37.92,2265,20250328,14.57,2895,-10.36,20250123,2265,14.57,20250328,4085,-36.47,20240513,2265,14.57,20250328,0.51,Y,040160,500,60 억,,3369197,N,N,0,N,00,N
 20250409,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,85,2,3.41,84726960,33234,245.70,2490,2620,2460,3240,1750,2495,2549.41,27.96,0,-1370,2641,2567,2421,2347,2201,2605,2385,60,745,500,1740,5,1,12055535,311,-7.50,0.38,12,0.28,-344.00,6778.00,4180,20240405,-38.28,2265,20250328,13.91,2895,-10.88,20250123,2265,13.91,20250328,4085,-36.84,20240513,2265,13.91,20250328,0.51,Y,040160,500,60 억,,3370332,N,N,0,N,00,N
 20250409,150348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,15,2,0.60,80121750,31434,232.40,2490,2620,2460,3240,1750,2495,2548.89,27.96,0,-938,2641,2567,2421,2347,2201,2605,2385,60,745,500,1740,5,1,12055535,303,-7.30,0.37,12,0.26,-344.00,6778.00,4180,20240405,-39.95,2265,20250328,10.82,2895,-13.30,20250123,2265,10.82,20250328,4085,-38.56,20240513,2265,10.82,20250328,0.51,Y,040160,500,60 억,,3370332,N,N,0,N,00,N
 20250409,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,25,2,1.00,77259960,30290,223.94,2490,2620,2460,3240,1750,2495,2550.68,27.96,0,-1024,2641,2567,2421,2347,2201,2605,2385,60,745,500,1740,5,1,12055535,304,-7.33,0.37,12,0.25,-344.00,6778.00,4180,20240405,-39.71,2265,20250328,11.26,2895,-12.95,20250123,2265,11.26,20250328,4085,-38.31,20240513,2265,11.26,20250328,0.51,Y,040160,500,60 억,,3370332,N,N,0,N,00,N
diff --git a/040300/price/prices-20250401.csv b/040300/price/prices-20250401.csv
index 2fa68d5c3266..8124e6525906 100644
--- a/040300/price/prices-20250401.csv
+++ b/040300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3140,65,2,2.11,450208890,143174,80.00,3110,3170,3110,3995,2155,3075,3144.49,9.65,69427,73542,3235,3155,3110,3030,2985,3132,3007,420,920,1000,1960,5,1,42000000,1319,-7.09,0.59,12,0.34,-443.00,5300.00,5010,20241210,-37.33,2525,20240805,24.36,3800,-17.37,20250401,2965,5.90,20250210,5010,-37.33,20241210,2525,24.36,20240805,2.46,Y,040300,1000,420 억,,405364,N,N,0,N,00,N
+20250410,150439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3145,70,2,2.28,413169783,131410,73.43,3110,3170,3110,3995,2155,3075,3144.13,9.53,64282,66044,3235,3155,3110,3030,2985,3132,3007,420,920,1000,1960,5,1,42000000,1321,-7.10,0.59,12,0.31,-443.00,5300.00,5010,20241210,-37.23,2525,20240805,24.55,3800,-17.24,20250401,2965,6.07,20250210,5010,-37.23,20241210,2525,24.55,20240805,2.46,Y,040300,1000,420 억,,400219,N,N,0,N,00,N
+20250410,140438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3145,70,2,2.28,307702538,97952,54.73,3110,3165,3110,3995,2155,3075,3141.36,9.04,43777,43445,3235,3155,3110,3030,2985,3132,3007,420,920,1000,1960,5,1,42000000,1321,-7.10,0.59,12,0.23,-443.00,5300.00,5010,20241210,-37.23,2525,20240805,24.55,3800,-17.24,20250401,2965,6.07,20250210,5010,-37.23,20241210,2525,24.55,20240805,2.46,Y,040300,1000,420 억,,379714,N,N,0,N,00,N
+20250410,130438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3150,75,2,2.44,285148373,90790,50.73,3110,3165,3110,3995,2155,3075,3140.75,8.98,41189,40699,3235,3155,3110,3030,2985,3132,3007,420,920,1000,1960,5,1,42000000,1323,-7.11,0.59,12,0.22,-443.00,5300.00,5010,20241210,-37.13,2525,20240805,24.75,3800,-17.11,20250401,2965,6.24,20250210,5010,-37.13,20241210,2525,24.75,20240805,2.46,Y,040300,1000,420 억,,377126,N,N,0,N,00,N
+20250410,120439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3140,65,2,2.11,247781628,78903,44.09,3110,3165,3110,3995,2155,3075,3140.33,8.92,38658,38325,3235,3155,3110,3030,2985,3132,3007,420,920,1000,1960,5,1,42000000,1319,-7.09,0.59,12,0.19,-443.00,5300.00,5010,20241210,-37.33,2525,20240805,24.36,3800,-17.37,20250401,2965,5.90,20250210,5010,-37.33,20241210,2525,24.36,20240805,2.46,Y,040300,1000,420 억,,374595,N,N,0,N,00,N
+20250410,110438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3150,75,2,2.44,217778630,69354,38.75,3110,3165,3110,3995,2155,3075,3140.10,8.87,36422,35837,3235,3155,3110,3030,2985,3132,3007,420,920,1000,1960,5,1,42000000,1323,-7.11,0.59,12,0.17,-443.00,5300.00,5010,20241210,-37.13,2525,20240805,24.75,3800,-17.11,20250401,2965,6.24,20250210,5010,-37.13,20241210,2525,24.75,20240805,2.46,Y,040300,1000,420 억,,372359,N,N,0,N,00,N
+20250410,100438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,85,2,2.76,174936525,55740,31.15,3110,3165,3110,3995,2155,3075,3138.44,8.73,30647,30447,3235,3155,3110,3030,2985,3132,3007,420,920,1000,1960,5,1,42000000,1327,-7.13,0.60,12,0.13,-443.00,5300.00,5010,20241210,-36.93,2525,20240805,25.15,3800,-16.84,20250401,2965,6.58,20250210,5010,-36.93,20241210,2525,25.15,20240805,2.46,Y,040300,1000,420 억,,366584,N,N,0,N,00,N
+20250410,090440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3140,65,2,2.11,51169325,16427,9.18,3110,3150,3110,3995,2155,3075,3114.95,8.02,728,30,3235,3155,3110,3030,2985,3132,3007,420,920,1000,1960,5,1,42000000,1319,-7.09,0.59,12,0.04,-443.00,5300.00,5010,20241210,-37.33,2525,20240805,24.36,3800,-17.37,20250401,2965,5.90,20250210,5010,-37.33,20241210,2525,24.36,20240805,2.46,Y,040300,1000,420 억,,336665,N,N,0,N,00,N
 20250409,160436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3075,-95,5,-3.00,557186895,178968,70.74,3130,3190,3065,4120,2220,3170,3113.54,8.00,-16271,-15865,3303,3236,3193,3126,3083,3215,3105,420,950,1000,2020,5,1,42000000,1292,-6.94,0.58,12,0.43,-443.00,5300.00,5010,20241210,-38.62,2525,20240805,21.78,3800,-19.08,20250401,2965,3.71,20250210,5010,-38.62,20241210,2525,21.78,20240805,2.60,Y,040300,1000,420 억,,335937,N,N,0,N,00,N
 20250409,150349,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3090,-80,5,-2.52,526656440,169064,66.82,3130,3190,3065,4120,2220,3170,3115.13,7.87,-21798,-22143,3303,3236,3193,3126,3083,3215,3105,420,950,1000,2020,5,1,42000000,1298,-6.98,0.58,12,0.40,-443.00,5300.00,5010,20241210,-38.32,2525,20240805,22.38,3800,-18.68,20250401,2965,4.22,20250210,5010,-38.32,20241210,2525,22.38,20240805,2.60,Y,040300,1000,420 억,,330410,N,N,0,N,00,N
 20250409,140433,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3085,-85,5,-2.68,454037945,145498,57.51,3130,3190,3075,4120,2220,3170,3120.58,7.91,-19841,-19925,3303,3236,3193,3126,3083,3215,3105,420,950,1000,2020,5,1,42000000,1296,-6.96,0.58,12,0.35,-443.00,5300.00,5010,20241210,-38.42,2525,20240805,22.18,3800,-18.82,20250401,2965,4.05,20250210,5010,-38.42,20241210,2525,22.18,20240805,2.60,Y,040300,1000,420 억,,332367,N,N,0,N,00,N
diff --git a/040350/price/prices-20250401.csv b/040350/price/prices-20250401.csv
index f3b9741ff6ee..19787f9f111c 100644
--- a/040350/price/prices-20250401.csv
+++ b/040350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,498,12,2,2.47,123576252,251512,68.04,513,513,466,631,341,486,491.33,0.43,0,19378,534,509,494,469,454,502,462,966,145,500,330,1,1,193205323,962,-6.38,1.89,12,0.13,-78.00,264.00,1028,20240828,-51.56,383,20240408,30.03,598,-16.72,20250103,409,21.76,20250227,1085,-54.10,20240828,409,21.76,20250227,0.00,Y,040350,500,966 억,,837155,N,N,1076,N,00,N
+20250410,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,501,15,2,3.09,107447260,219242,59.31,513,513,466,631,341,486,490.09,0.43,0,-6923,534,509,494,469,454,502,462,966,145,500,330,1,1,193205323,968,-6.42,1.90,12,0.11,-78.00,264.00,1028,20240828,-51.26,383,20240408,30.81,598,-16.22,20250103,409,22.49,20250227,1085,-53.82,20240828,409,22.49,20250227,0.00,Y,040350,500,966 억,,837155,N,N,32,N,00,N
+20250410,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,495,9,2,1.85,96161516,196640,53.19,513,513,466,631,341,486,489.02,0.43,0,-8950,534,509,494,469,454,502,462,966,145,500,330,1,1,193205323,956,-6.35,1.88,12,0.10,-78.00,264.00,1028,20240828,-51.85,383,20240408,29.24,598,-17.22,20250103,409,21.03,20250227,1085,-54.38,20240828,409,21.03,20250227,0.00,Y,040350,500,966 억,,837155,N,N,32,N,00,N
+20250410,130438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,500,14,2,2.88,72838812,149644,40.48,513,513,466,631,341,486,486.75,0.43,0,-15868,534,509,494,469,454,502,462,966,145,500,330,1,1,193205323,966,-6.41,1.89,12,0.08,-78.00,264.00,1028,20240828,-51.36,383,20240408,30.55,598,-16.39,20250103,409,22.25,20250227,1085,-53.92,20240828,409,22.25,20250227,0.00,Y,040350,500,966 억,,837155,N,N,32,N,00,N
+20250410,120439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,493,7,2,1.44,56446243,116525,31.52,513,513,466,631,341,486,484.41,0.43,0,-14938,534,509,494,469,454,502,462,966,145,500,330,1,1,193205323,953,-6.32,1.87,12,0.06,-78.00,264.00,1028,20240828,-52.04,383,20240408,28.72,598,-17.56,20250103,409,20.54,20250227,1085,-54.56,20240828,409,20.54,20250227,0.00,Y,040350,500,966 억,,837155,N,N,32,N,00,N
+20250410,110438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,490,4,2,0.82,48559786,100337,27.14,513,513,466,631,341,486,483.97,0.43,0,-11826,534,509,494,469,454,502,462,966,145,500,330,1,1,193205323,947,-6.28,1.86,12,0.05,-78.00,264.00,1028,20240828,-52.33,383,20240408,27.94,598,-18.06,20250103,409,19.80,20250227,1085,-54.84,20240828,409,19.80,20250227,0.00,Y,040350,500,966 억,,837155,N,N,32,N,00,N
+20250410,100438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,486,0,3,0.00,43260003,89478,24.21,513,513,466,631,341,486,483.47,0.43,0,-7808,534,509,494,469,454,502,462,966,145,500,330,1,1,193205323,939,-6.23,1.84,12,0.05,-78.00,264.00,1028,20240828,-52.72,383,20240408,26.89,598,-18.73,20250103,409,18.83,20250227,1085,-55.21,20240828,409,18.83,20250227,0.00,Y,040350,500,966 억,,837155,N,N,32,N,00,N
+20250410,090440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,505,19,2,3.91,2933403,5874,1.59,513,513,494,631,341,486,499.39,0.43,0,3140,534,509,494,469,454,502,462,966,145,500,330,1,1,193205323,976,-6.47,1.91,12,0.00,-78.00,264.00,1028,20240828,-50.88,383,20240408,31.85,598,-15.55,20250103,409,23.47,20250227,1085,-53.46,20240828,409,23.47,20250227,0.00,Y,040350,500,966 억,,837155,N,N,32,N,00,N
 20250409,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,486,-18,5,-3.57,180610599,369124,102.62,504,519,479,655,353,504,489.30,0.39,0,-5838,538,521,508,491,478,529,499,966,151,500,340,1,1,193205323,939,-6.23,1.84,12,0.19,-78.00,264.00,1028,20240828,-52.72,383,20240408,26.89,598,-18.73,20250103,409,18.83,20250227,1085,-55.21,20240828,408,19.12,20240409,0.00,Y,040350,500,966 억,,760406,N,N,32,N,00,N
 20250409,150349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,485,-19,5,-3.77,171693273,350823,97.53,504,519,479,655,353,504,489.40,0.39,0,355,538,521,508,491,478,529,499,966,151,500,340,1,1,193205323,937,-6.22,1.84,12,0.18,-78.00,264.00,1028,20240828,-52.82,383,20240408,26.63,598,-18.90,20250103,409,18.58,20250227,1085,-55.30,20240828,408,18.87,20240409,0.00,Y,040350,500,966 억,,760406,N,N,17801,N,00,N
 20250409,140434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,485,-19,5,-3.77,112069190,226706,63.03,504,519,485,655,353,504,494.34,0.39,0,-37121,538,521,508,491,478,529,499,966,151,500,340,1,1,193205323,937,-6.22,1.84,12,0.12,-78.00,264.00,1028,20240828,-52.82,383,20240408,26.63,598,-18.90,20250103,409,18.58,20250227,1085,-55.30,20240828,408,18.87,20240409,0.00,Y,040350,500,966 억,,760406,N,N,17801,N,00,N
diff --git a/040420/price/prices-20250401.csv b/040420/price/prices-20250401.csv
index 8ac86642ac58..e442ff0a4df6 100644
--- a/040420/price/prices-20250401.csv
+++ b/040420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,40,2,0.72,194716585,34838,205.64,5570,5620,5570,7210,3890,5550,5589.20,4.58,0,7541,5643,5596,5573,5526,5503,5585,5515,85,1660,500,3990,10,1,15677552,876,11.53,0.95,12,0.22,485.00,5906.00,7000,20240329,-20.14,5490,20250407,1.82,6110,-8.51,20250102,5490,1.82,20250407,6900,-18.99,20240411,5490,1.82,20250407,0.08,Y,040420,500,84 억,,717902,N,N,560,N,00,N
+20250410,150439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,40,2,0.72,181018865,32387,191.18,5570,5620,5570,7210,3890,5550,5589.24,4.58,0,7633,5643,5596,5573,5526,5503,5585,5515,85,1660,500,3990,10,1,15677552,876,11.53,0.95,12,0.21,485.00,5906.00,7000,20240329,-20.14,5490,20250407,1.82,6110,-8.51,20250102,5490,1.82,20250407,6900,-18.99,20240411,5490,1.82,20250407,0.08,Y,040420,500,84 억,,717902,N,N,560,N,00,N
+20250410,140439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,50,2,0.90,105049555,18770,110.80,5570,5620,5570,7210,3890,5550,5596.67,4.58,0,4133,5643,5596,5573,5526,5503,5585,5515,85,1660,500,3990,10,1,15677552,878,11.55,0.95,12,0.12,485.00,5906.00,7000,20240329,-20.00,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240411,5490,2.00,20250407,0.08,Y,040420,500,84 억,,717902,N,N,560,N,00,N
+20250410,130439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,50,2,0.90,56607205,10133,59.81,5570,5620,5570,7210,3890,5550,5586.42,4.58,0,2100,5643,5596,5573,5526,5503,5585,5515,85,1660,500,3990,10,1,15677552,878,11.55,0.95,12,0.06,485.00,5906.00,7000,20240329,-20.00,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240411,5490,2.00,20250407,0.08,Y,040420,500,84 억,,717902,N,N,560,N,00,N
+20250410,120439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,40,2,0.72,50154345,8981,53.01,5570,5620,5570,7210,3890,5550,5584.49,4.58,0,1832,5643,5596,5573,5526,5503,5585,5515,85,1660,500,3990,10,1,15677552,876,11.53,0.95,12,0.06,485.00,5906.00,7000,20240329,-20.14,5490,20250407,1.82,6110,-8.51,20250102,5490,1.82,20250407,6900,-18.99,20240411,5490,1.82,20250407,0.08,Y,040420,500,84 억,,717902,N,N,560,N,00,N
+20250410,110438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,50,2,0.90,40697110,7289,43.03,5570,5620,5570,7210,3890,5550,5583.36,4.58,0,1380,5643,5596,5573,5526,5503,5585,5515,85,1660,500,3990,10,1,15677552,878,11.55,0.95,12,0.05,485.00,5906.00,7000,20240329,-20.00,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240411,5490,2.00,20250407,0.08,Y,040420,500,84 억,,717902,N,N,560,N,00,N
+20250410,100438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,30,2,0.54,32963420,5906,34.86,5570,5620,5570,7210,3890,5550,5581.34,4.58,0,1403,5643,5596,5573,5526,5503,5585,5515,85,1660,500,3990,10,1,15677552,875,11.51,0.94,12,0.04,485.00,5906.00,7000,20240329,-20.29,5490,20250407,1.64,6110,-8.67,20250102,5490,1.64,20250407,6900,-19.13,20240411,5490,1.64,20250407,0.08,Y,040420,500,84 억,,717902,N,N,560,N,00,N
+20250410,090440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,40,2,0.72,33520,6,0.04,5570,5590,5570,7210,3890,5550,5586.67,4.58,0,0,5643,5596,5573,5526,5503,5585,5515,85,1660,500,3990,10,1,15677552,876,11.53,0.95,12,0.00,485.00,5906.00,7000,20240329,-20.14,5490,20250407,1.82,6110,-8.51,20250102,5490,1.82,20250407,6900,-18.99,20240411,5490,1.82,20250407,0.08,Y,040420,500,84 억,,717902,N,N,560,N,00,N
 20250409,160437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5550,-40,5,-0.72,94241415,16940,90.87,5620,5620,5550,7260,3920,5590,5563.25,4.47,0,-1080,5650,5620,5590,5560,5530,5605,5545,85,1670,500,4020,10,1,15677552,870,11.44,0.94,12,0.11,485.00,5906.00,7000,20240329,-20.71,5490,20250407,1.09,6110,-9.17,20250102,5490,1.09,20250407,6920,-19.80,20240409,5490,1.09,20250407,0.10,Y,040420,500,84 억,,700282,N,N,560,N,00,N
 20250409,150349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,-20,5,-0.36,88418005,15892,85.25,5620,5620,5550,7260,3920,5590,5563.68,4.47,0,-649,5650,5620,5590,5560,5530,5605,5545,85,1670,500,4020,10,1,15677552,873,11.48,0.94,12,0.10,485.00,5906.00,7000,20240329,-20.43,5490,20250407,1.46,6110,-8.84,20250102,5490,1.46,20250407,6920,-19.51,20240409,5490,1.46,20250407,0.10,Y,040420,500,84 억,,700282,N,N,0,N,00,N
 20250409,140434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5550,-40,5,-0.72,67927525,12203,65.46,5620,5620,5550,7260,3920,5590,5566.46,4.47,0,-730,5650,5620,5590,5560,5530,5605,5545,85,1670,500,4020,10,1,15677552,870,11.44,0.94,12,0.08,485.00,5906.00,7000,20240329,-20.71,5490,20250407,1.09,6110,-9.17,20250102,5490,1.09,20250407,6920,-19.80,20240409,5490,1.09,20250407,0.10,Y,040420,500,84 억,,700282,N,N,0,N,00,N
diff --git a/040610/price/prices-20250401.csv b/040610/price/prices-20250401.csv
index c3847b073b7c..5f1bdaaedddb 100644
--- a/040610/price/prices-20250401.csv
+++ b/040610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160438,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1510,19,2,1.27,66591545,44237,106.04,1505,1511,1500,1938,1044,1491,1505.31,0.70,0,-1436,1545,1517,1503,1475,1461,1511,1469,170,447,500,1040,1,1,34087196,515,3.18,0.13,12,0.13,475.00,11189.00,1940,20240715,-22.16,1429,20240805,5.67,1694,-10.86,20250110,1468,2.86,20250404,1940,-22.16,20240715,1429,5.67,20240805,1.38,Y,040610,500,170 억,,240125,N,N,0,N,00,N
+20250410,150440,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1510,19,2,1.27,64956664,43152,103.44,1505,1511,1500,1938,1044,1491,1505.30,0.70,0,-1366,1545,1517,1503,1475,1461,1511,1469,170,447,500,1040,1,1,34087196,515,3.18,0.13,12,0.13,475.00,11189.00,1940,20240715,-22.16,1429,20240805,5.67,1694,-10.86,20250110,1468,2.86,20250404,1940,-22.16,20240715,1429,5.67,20240805,1.38,Y,040610,500,170 억,,240125,N,N,0,N,00,N
+20250410,140439,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1508,17,2,1.14,61024152,40549,97.20,1505,1511,1500,1938,1044,1491,1504.95,0.70,0,-1292,1545,1517,1503,1475,1461,1511,1469,170,447,500,1040,1,1,34087196,514,3.17,0.13,12,0.12,475.00,11189.00,1940,20240715,-22.27,1429,20240805,5.53,1694,-10.98,20250110,1468,2.72,20250404,1940,-22.27,20240715,1429,5.53,20240805,1.38,Y,040610,500,170 억,,240125,N,N,0,N,00,N
+20250410,130439,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1504,13,2,0.87,53342638,35457,85.00,1505,1511,1500,1938,1044,1491,1504.43,0.70,0,-833,1545,1517,1503,1475,1461,1511,1469,170,447,500,1040,1,1,34087196,513,3.17,0.13,12,0.10,475.00,11189.00,1940,20240715,-22.47,1429,20240805,5.25,1694,-11.22,20250110,1468,2.45,20250404,1940,-22.47,20240715,1429,5.25,20240805,1.38,Y,040610,500,170 억,,240125,N,N,0,N,00,N
+20250410,120439,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1504,13,2,0.87,42765460,28424,68.14,1505,1511,1500,1938,1044,1491,1504.55,0.70,0,-442,1545,1517,1503,1475,1461,1511,1469,170,447,500,1040,1,1,34087196,513,3.17,0.13,12,0.08,475.00,11189.00,1940,20240715,-22.47,1429,20240805,5.25,1694,-11.22,20250110,1468,2.45,20250404,1940,-22.47,20240715,1429,5.25,20240805,1.38,Y,040610,500,170 억,,240125,N,N,0,N,00,N
+20250410,110439,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1509,18,2,1.21,26356334,17516,41.99,1505,1511,1500,1938,1044,1491,1504.70,0.70,0,-582,1545,1517,1503,1475,1461,1511,1469,170,447,500,1040,1,1,34087196,514,3.18,0.13,12,0.05,475.00,11189.00,1940,20240715,-22.22,1429,20240805,5.60,1694,-10.92,20250110,1468,2.79,20250404,1940,-22.22,20240715,1429,5.60,20240805,1.38,Y,040610,500,170 억,,240125,N,N,0,N,00,N
+20250410,100438,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1505,14,2,0.94,19690818,13096,31.39,1505,1511,1500,1938,1044,1491,1503.57,0.70,0,-670,1545,1517,1503,1475,1461,1511,1469,170,447,500,1040,1,1,34087196,513,3.17,0.13,12,0.04,475.00,11189.00,1940,20240715,-22.42,1429,20240805,5.32,1694,-11.16,20250110,1468,2.52,20250404,1940,-22.42,20240715,1429,5.32,20240805,1.38,Y,040610,500,170 억,,240125,N,N,0,N,00,N
+20250410,090441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1510,19,2,1.27,5334686,3534,8.47,1505,1511,1505,1938,1044,1491,1509.53,0.70,0,-255,1545,1517,1503,1475,1461,1511,1469,170,447,500,1040,1,1,34087196,515,3.18,0.13,12,0.01,475.00,11189.00,1940,20240715,-22.16,1429,20240805,5.67,1694,-10.86,20250110,1468,2.86,20250404,1940,-22.16,20240715,1429,5.67,20240805,1.38,Y,040610,500,170 억,,240125,N,N,0,N,00,N
 20250409,160437,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1491,-42,5,-2.74,62292507,41696,67.45,1531,1531,1489,1992,1074,1533,1493.97,0.66,0,631,1601,1566,1530,1495,1459,1584,1513,170,459,500,1070,1,1,34087196,508,3.14,0.13,12,0.12,475.00,11189.00,1940,20240715,-23.14,1429,20240805,4.34,1694,-11.98,20250110,1468,1.57,20250404,1940,-23.14,20240715,1429,4.34,20240805,1.36,Y,040610,500,170 억,,226194,N,N,0,N,00,N
 20250409,150349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1489,-44,5,-2.87,54272274,36318,58.75,1531,1531,1489,1992,1074,1533,1494.36,0.66,0,721,1601,1566,1530,1495,1459,1584,1513,170,459,500,1070,1,1,34087196,508,3.13,0.13,12,0.11,475.00,11189.00,1940,20240715,-23.25,1429,20240805,4.20,1694,-12.10,20250110,1468,1.43,20250404,1940,-23.25,20240715,1429,4.20,20240805,1.36,Y,040610,500,170 억,,226194,N,N,0,N,00,N
 20250409,140434,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1490,-43,5,-2.80,54138264,36228,58.61,1531,1531,1489,1992,1074,1533,1494.38,0.66,0,767,1601,1566,1530,1495,1459,1584,1513,170,459,500,1070,1,1,34087196,508,3.14,0.13,12,0.11,475.00,11189.00,1940,20240715,-23.20,1429,20240805,4.27,1694,-12.04,20250110,1468,1.50,20250404,1940,-23.20,20240715,1429,4.27,20240805,1.36,Y,040610,500,170 억,,226194,N,N,0,N,00,N
diff --git a/040910/price/prices-20250401.csv b/040910/price/prices-20250401.csv
index 2766d51cfffd..706d7419645d 100644
--- a/040910/price/prices-20250401.csv
+++ b/040910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,150,2,3.85,169163413,42583,60.12,3980,4130,3900,5060,2730,3895,3972.56,3.69,0,17774,4025,3960,3880,3815,3735,3992,3847,93,1165,500,2330,5,1,18574275,751,-2.66,0.61,12,0.23,-1523.00,6590.00,11580,20240408,-65.07,3800,20250409,6.45,7370,-45.12,20250210,3800,6.45,20250409,10290,-60.69,20240524,3800,6.45,20250409,1.45,Y,040910,500,92 억,,685897,N,N,2695,N,00,N
+20250410,150440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,185,2,4.75,166983038,42046,59.36,3980,4130,3900,5060,2730,3895,3971.44,3.69,0,17714,4025,3960,3880,3815,3735,3992,3847,93,1165,500,2330,5,1,18574275,758,-2.68,0.62,12,0.23,-1523.00,6590.00,11580,20240408,-64.77,3800,20250409,7.37,7370,-44.64,20250210,3800,7.37,20250409,10290,-60.35,20240524,3800,7.37,20250409,1.45,Y,040910,500,92 억,,685897,N,N,7360,N,00,N
+20250410,140439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,135,2,3.47,154290006,38920,54.95,3980,4130,3900,5060,2730,3895,3964.29,3.69,0,16239,4025,3960,3880,3815,3735,3992,3847,93,1165,500,2330,5,1,18574275,749,-2.65,0.61,12,0.21,-1523.00,6590.00,11580,20240408,-65.20,3800,20250409,6.05,7370,-45.32,20250210,3800,6.05,20250409,10290,-60.84,20240524,3800,6.05,20250409,1.45,Y,040910,500,92 억,,685897,N,N,7360,N,00,N
+20250410,130439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,125,2,3.21,133946331,33873,47.82,3980,4130,3900,5060,2730,3895,3954.37,3.69,0,12178,4025,3960,3880,3815,3735,3992,3847,93,1165,500,2330,5,1,18574275,747,-2.64,0.61,12,0.18,-1523.00,6590.00,11580,20240408,-65.28,3800,20250409,5.79,7370,-45.45,20250210,3800,5.79,20250409,10290,-60.93,20240524,3800,5.79,20250409,1.45,Y,040910,500,92 억,,685897,N,N,7360,N,00,N
+20250410,120440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,125,2,3.21,130013051,32891,46.43,3980,4130,3900,5060,2730,3895,3952.85,3.69,0,11835,4025,3960,3880,3815,3735,3992,3847,93,1165,500,2330,5,1,18574275,747,-2.64,0.61,12,0.18,-1523.00,6590.00,11580,20240408,-65.28,3800,20250409,5.79,7370,-45.45,20250210,3800,5.79,20250409,10290,-60.93,20240524,3800,5.79,20250409,1.45,Y,040910,500,92 억,,685897,N,N,7360,N,00,N
+20250410,110439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,105,2,2.70,115743716,29326,41.40,3980,4130,3900,5060,2730,3895,3946.80,3.69,0,9691,4025,3960,3880,3815,3735,3992,3847,93,1165,500,2330,5,1,18574275,743,-2.63,0.61,12,0.16,-1523.00,6590.00,11580,20240408,-65.46,3800,20250409,5.26,7370,-45.73,20250210,3800,5.26,20250409,10290,-61.13,20240524,3800,5.26,20250409,1.45,Y,040910,500,92 억,,685897,N,N,7360,N,00,N
+20250410,100439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,35,2,0.90,76292226,19368,27.34,3980,4130,3900,5060,2730,3895,3939.09,3.69,0,5765,4025,3960,3880,3815,3735,3992,3847,93,1165,500,2330,5,1,18574275,730,-2.58,0.60,12,0.10,-1523.00,6590.00,11580,20240408,-66.06,3800,20250409,3.42,7370,-46.68,20250210,3800,3.42,20250409,10290,-61.81,20240524,3800,3.42,20250409,1.45,Y,040910,500,92 억,,685897,N,N,7360,N,00,N
+20250410,090441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,115,2,2.95,5013205,1242,1.75,3980,4130,3980,5060,2730,3895,4036.40,3.69,0,-205,4025,3960,3880,3815,3735,3992,3847,93,1165,500,2330,5,1,18574275,745,-2.63,0.61,12,0.01,-1523.00,6590.00,11580,20240408,-65.37,3800,20250409,5.53,7370,-45.59,20250210,3800,5.53,20250409,10290,-61.03,20240524,3800,5.53,20250409,1.45,Y,040910,500,92 억,,685897,N,N,7360,N,00,N
 20250409,160437,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3895,45,2,1.17,271780041,70575,108.90,3850,3945,3800,5000,2695,3850,3850.94,3.40,0,-19358,4103,3976,3913,3786,3723,3945,3755,93,1150,500,2310,5,1,18574275,723,-2.56,0.59,12,0.38,-1523.00,6590.00,11580,20240408,-66.36,3800,20250409,2.50,7370,-47.15,20250210,3800,2.50,20250409,10800,-63.94,20240409,3800,2.50,20250409,1.52,Y,040910,500,92 억,,631710,N,N,7360,N,00,N
 20250409,150349,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3845,-5,5,-0.13,262372311,68134,105.13,3850,3945,3800,5000,2695,3850,3850.83,3.40,0,-20697,4103,3976,3913,3786,3723,3945,3755,93,1150,500,2310,5,1,18574275,714,-2.52,0.58,12,0.37,-1523.00,6590.00,11580,20240408,-66.80,3800,20250409,1.18,7370,-47.83,20250210,3800,1.18,20250409,10800,-64.40,20240409,3800,1.18,20250409,1.52,Y,040910,500,92 억,,631710,N,N,5246,N,00,N
 20250409,140434,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3850,0,3,0.00,212843011,55193,85.16,3850,3945,3815,5000,2695,3850,3856.34,3.40,0,-17487,4103,3976,3913,3786,3723,3945,3755,93,1150,500,2310,5,1,18574275,715,-2.53,0.58,12,0.30,-1523.00,6590.00,11580,20240408,-66.75,3815,20250409,0.92,7370,-47.76,20250210,3815,0.92,20250409,10800,-64.35,20240409,3815,0.92,20250409,1.52,Y,040910,500,92 억,,631710,N,N,5246,N,00,N
diff --git a/041020/price/prices-20250401.csv b/041020/price/prices-20250401.csv
index d40b7a93ad15..45da7ac645f3 100644
--- a/041020/price/prices-20250401.csv
+++ b/041020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160438,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4840,365,2,8.16,2029762157,425352,97.40,4740,4845,4685,5810,3135,4475,4771.96,1.21,0,190225,4811,4642,4541,4372,4271,4592,4322,249,1335,500,3220,5,1,49725498,2407,34.08,2.24,12,0.86,142.00,2159.00,10550,20240514,-54.12,4410,20250407,9.75,7800,-37.95,20250220,4410,9.75,20250407,10550,-54.12,20240514,4410,9.75,20250407,5.40,Y,041020,500,248 억,,600269,N,N,16542,N,00,N
+20250410,150440,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4825,350,2,7.82,1873939312,393061,90.00,4740,4840,4685,5810,3135,4475,4767.55,1.21,0,176902,4811,4642,4541,4372,4271,4592,4322,249,1335,500,3220,5,1,49725498,2399,33.98,2.23,12,0.79,142.00,2159.00,10550,20240514,-54.27,4410,20250407,9.41,7800,-38.14,20250220,4410,9.41,20250407,10550,-54.27,20240514,4410,9.41,20250407,5.40,Y,041020,500,248 억,,600269,N,N,56742,N,00,N
+20250410,140440,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4820,345,2,7.71,1687717478,354400,81.15,4740,4830,4685,5810,3135,4475,4762.18,1.21,0,150394,4811,4642,4541,4372,4271,4592,4322,249,1335,500,3220,5,1,49725498,2397,33.94,2.23,12,0.71,142.00,2159.00,10550,20240514,-54.31,4410,20250407,9.30,7800,-38.21,20250220,4410,9.30,20250407,10550,-54.31,20240514,4410,9.30,20250407,5.40,Y,041020,500,248 억,,600269,N,N,56742,N,00,N
+20250410,130439,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4800,325,2,7.26,1566485723,329209,75.38,4740,4830,4685,5810,3135,4475,4758.33,1.21,0,136725,4811,4642,4541,4372,4271,4592,4322,249,1335,500,3220,5,1,49725498,2387,33.80,2.22,12,0.66,142.00,2159.00,10550,20240514,-54.50,4410,20250407,8.84,7800,-38.46,20250220,4410,8.84,20250407,10550,-54.50,20240514,4410,8.84,20250407,5.40,Y,041020,500,248 억,,600269,N,N,56742,N,00,N
+20250410,120440,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4810,335,2,7.49,1357692951,285608,65.40,4740,4830,4685,5810,3135,4475,4753.69,1.21,0,111425,4811,4642,4541,4372,4271,4592,4322,249,1335,500,3220,5,1,49725498,2392,33.87,2.23,12,0.57,142.00,2159.00,10550,20240514,-54.41,4410,20250407,9.07,7800,-38.33,20250220,4410,9.07,20250407,10550,-54.41,20240514,4410,9.07,20250407,5.40,Y,041020,500,248 억,,600269,N,N,56742,N,00,N
+20250410,110439,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4785,310,2,6.93,1001551126,211330,48.39,4740,4790,4685,5810,3135,4475,4739.28,1.21,0,80806,4811,4642,4541,4372,4271,4592,4322,249,1335,500,3220,5,1,49725498,2379,33.70,2.22,12,0.42,142.00,2159.00,10550,20240514,-54.64,4410,20250407,8.50,7800,-38.65,20250220,4410,8.50,20250407,10550,-54.64,20240514,4410,8.50,20250407,5.40,Y,041020,500,248 억,,600269,N,N,56742,N,00,N
+20250410,100439,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4750,275,2,6.15,720165556,152080,34.82,4740,4770,4685,5810,3135,4475,4735.44,1.21,0,43495,4811,4642,4541,4372,4271,4592,4322,249,1335,500,3220,5,1,49725498,2362,33.45,2.20,12,0.31,142.00,2159.00,10550,20240514,-54.98,4410,20250407,7.71,7800,-39.10,20250220,4410,7.71,20250407,10550,-54.98,20240514,4410,7.71,20250407,5.40,Y,041020,500,248 억,,600269,N,N,56742,N,00,N
+20250410,090441,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4695,220,2,4.92,175817020,37213,8.52,4740,4755,4690,5810,3135,4475,4724.61,1.21,0,-9462,4811,4642,4541,4372,4271,4592,4322,249,1335,500,3220,5,1,49725498,2335,33.06,2.17,12,0.07,142.00,2159.00,10550,20240514,-55.50,4410,20250407,6.46,7800,-39.81,20250220,4410,6.46,20250407,10550,-55.50,20240514,4410,6.46,20250407,5.40,Y,041020,500,248 억,,600269,N,N,56742,N,00,N
 20250409,160437,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4475,-125,5,-2.72,1977360095,436724,75.89,4525,4710,4440,5980,3220,4600,4527.78,1.22,0,-33706,4856,4727,4651,4522,4446,4690,4485,249,1380,500,3310,5,1,49725498,2225,31.51,2.07,12,0.88,142.00,2159.00,10550,20240514,-57.58,4410,20250407,1.47,7800,-42.63,20250220,4410,1.47,20250407,10550,-57.58,20240514,4410,1.47,20250407,5.21,Y,041020,500,248 억,,604465,N,N,56742,N,00,N
 20250409,150349,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4515,-85,5,-1.85,1833297650,404648,70.32,4525,4710,4440,5980,3220,4600,4530.60,1.22,0,-48567,4856,4727,4651,4522,4446,4690,4485,249,1380,500,3310,5,1,49725498,2245,31.80,2.09,12,0.81,142.00,2159.00,10550,20240514,-57.20,4410,20250407,2.38,7800,-42.12,20250220,4410,2.38,20250407,10550,-57.20,20240514,4410,2.38,20250407,5.21,Y,041020,500,248 억,,604465,N,N,64167,N,00,N
 20250409,140435,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4535,-65,5,-1.41,1373077680,302030,52.48,4525,4710,4440,5980,3220,4600,4546.16,1.22,0,-63508,4856,4727,4651,4522,4446,4690,4485,249,1380,500,3310,5,1,49725498,2255,31.94,2.10,12,0.61,142.00,2159.00,10550,20240514,-57.01,4410,20250407,2.83,7800,-41.86,20250220,4410,2.83,20250407,10550,-57.01,20240514,4410,2.83,20250407,5.21,Y,041020,500,248 억,,604465,N,N,64167,N,00,N
diff --git a/041190/price/prices-20250401.csv b/041190/price/prices-20250401.csv
index 8c97d8d3eeef..c557d19618f4 100644
--- a/041190/price/prices-20250401.csv
+++ b/041190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160439,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6010,420,2,7.51,2943002030,492847,116.01,5950,6070,5880,7260,3920,5590,5971.42,1.32,0,175275,5876,5732,5596,5452,5316,5665,5385,420,1670,500,4020,10,1,84000000,5048,3.42,0.75,12,0.59,1759.00,7967.00,12370,20241112,-51.41,5460,20250409,10.07,8590,-30.03,20250107,5460,10.07,20250409,12370,-51.41,20241112,5460,10.07,20250409,3.96,Y,041190,500,420 억,,1109462,N,N,22635,N,00,N
+20250410,150441,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6000,410,2,7.33,2744491330,459751,108.22,5950,6070,5880,7260,3920,5590,5969.52,1.32,0,163353,5876,5732,5596,5452,5316,5665,5385,420,1670,500,4020,10,1,84000000,5040,3.41,0.75,12,0.55,1759.00,7967.00,12370,20241112,-51.50,5460,20250409,9.89,8590,-30.15,20250107,5460,9.89,20250409,12370,-51.50,20241112,5460,9.89,20250409,3.96,Y,041190,500,420 억,,1109462,N,N,16533,N,00,N
+20250410,140440,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,5980,390,2,6.98,2392706600,401122,94.42,5950,6070,5880,7260,3920,5590,5965.03,1.32,0,140544,5876,5732,5596,5452,5316,5665,5385,420,1670,500,4020,10,1,84000000,5023,3.40,0.75,12,0.48,1759.00,7967.00,12370,20241112,-51.66,5460,20250409,9.52,8590,-30.38,20250107,5460,9.52,20250409,12370,-51.66,20241112,5460,9.52,20250409,3.96,Y,041190,500,420 억,,1109462,N,N,16533,N,00,N
+20250410,130440,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,5980,390,2,6.98,1974273365,331050,77.92,5950,6070,5880,7260,3920,5590,5963.67,1.32,0,119849,5876,5732,5596,5452,5316,5665,5385,420,1670,500,4020,10,1,84000000,5023,3.40,0.75,12,0.39,1759.00,7967.00,12370,20241112,-51.66,5460,20250409,9.52,8590,-30.38,20250107,5460,9.52,20250409,12370,-51.66,20241112,5460,9.52,20250409,3.96,Y,041190,500,420 억,,1109462,N,N,16533,N,00,N
+20250410,120440,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,5980,390,2,6.98,1748073420,293113,68.99,5950,6070,5880,7260,3920,5590,5963.82,1.32,0,111465,5876,5732,5596,5452,5316,5665,5385,420,1670,500,4020,10,1,84000000,5023,3.40,0.75,12,0.35,1759.00,7967.00,12370,20241112,-51.66,5460,20250409,9.52,8590,-30.38,20250107,5460,9.52,20250409,12370,-51.66,20241112,5460,9.52,20250409,3.96,Y,041190,500,420 억,,1109462,N,N,16533,N,00,N
+20250410,110440,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,5970,380,2,6.80,1510192020,253355,59.64,5950,6070,5880,7260,3920,5590,5960.77,1.32,0,94984,5876,5732,5596,5452,5316,5665,5385,420,1670,500,4020,10,1,84000000,5015,3.39,0.75,12,0.30,1759.00,7967.00,12370,20241112,-51.74,5460,20250409,9.34,8590,-30.50,20250107,5460,9.34,20250409,12370,-51.74,20241112,5460,9.34,20250409,3.96,Y,041190,500,420 억,,1109462,N,N,16533,N,00,N
+20250410,100439,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,5920,330,2,5.90,1190276620,199644,46.99,5950,6070,5880,7260,3920,5590,5962.00,1.32,0,78083,5876,5732,5596,5452,5316,5665,5385,420,1670,500,4020,10,1,84000000,4973,3.37,0.74,12,0.24,1759.00,7967.00,12370,20241112,-52.14,5460,20250409,8.42,8590,-31.08,20250107,5460,8.42,20250409,12370,-52.14,20241112,5460,8.42,20250409,3.96,Y,041190,500,420 억,,1109462,N,N,16533,N,00,N
+20250410,090441,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,5980,390,2,6.98,285106930,47607,11.21,5950,6070,5950,7260,3920,5590,5988.76,1.32,0,2005,5876,5732,5596,5452,5316,5665,5385,420,1670,500,4020,10,1,84000000,5023,3.40,0.75,12,0.06,1759.00,7967.00,12370,20241112,-51.66,5460,20250409,9.52,8590,-30.38,20250107,5460,9.52,20250409,12370,-51.66,20241112,5460,9.52,20250409,3.96,Y,041190,500,420 억,,1109462,N,N,16533,N,00,N
 20250409,160438,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,5590,-180,5,-3.12,2376340500,424841,113.93,5650,5740,5460,7500,4040,5770,5593.50,1.30,0,28614,6056,5912,5836,5692,5616,5875,5655,420,1730,500,4150,10,1,84000000,4696,3.18,0.70,12,0.51,1759.00,7967.00,12370,20241112,-54.81,5460,20250409,2.38,8590,-34.92,20250107,5460,2.38,20250409,12370,-54.81,20241112,5460,2.38,20250409,3.98,Y,041190,500,420 억,,1089129,N,N,16533,N,00,N
 20250409,150350,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,5560,-210,5,-3.64,2190280180,391455,104.98,5650,5740,5460,7500,4040,5770,5595.23,1.30,0,29466,6056,5912,5836,5692,5616,5875,5655,420,1730,500,4150,10,1,84000000,4670,3.16,0.70,12,0.47,1759.00,7967.00,12370,20241112,-55.05,5460,20250409,1.83,8590,-35.27,20250107,5460,1.83,20250409,12370,-55.05,20241112,5460,1.83,20250409,3.98,Y,041190,500,420 억,,1089129,N,N,12430,N,00,N
 20250409,140435,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,5580,-190,5,-3.29,1399505760,248349,66.60,5650,5740,5500,7500,4040,5770,5635.24,1.30,0,-4763,6056,5912,5836,5692,5616,5875,5655,420,1730,500,4150,10,1,84000000,4687,3.17,0.70,12,0.30,1759.00,7967.00,12370,20241112,-54.89,5500,20250409,1.45,8590,-35.04,20250107,5500,1.45,20250409,12370,-54.89,20241112,5500,1.45,20250409,3.98,Y,041190,500,420 억,,1089129,N,N,12430,N,00,N
diff --git a/041440/price/prices-20250401.csv b/041440/price/prices-20250401.csv
index 495a1ff348e9..f1cfb8a27bd3 100644
--- a/041440/price/prices-20250401.csv
+++ b/041440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160439,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7550,370,2,5.15,774714070,103059,68.68,7500,7590,7430,9330,5030,7180,7517.19,4.68,0,49010,7480,7330,7240,7090,7000,7405,7165,90,2150,500,4590,10,1,17915944,1353,20.57,0.72,12,0.58,367.00,10536.00,12060,20250213,-37.40,6270,20240419,20.41,12060,-37.40,20250213,7150,5.59,20250409,12060,-37.40,20250213,6270,20.41,20240419,6.73,Y,041440,500,89 억,,837838,N,N,1373,N,00,N
+20250410,150441,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7550,370,2,5.15,714655620,95114,63.39,7500,7590,7430,9330,5030,7180,7513.67,4.68,0,44511,7480,7330,7240,7090,7000,7405,7165,90,2150,500,4590,10,1,17915944,1353,20.57,0.72,12,0.53,367.00,10536.00,12060,20250213,-37.40,6270,20240419,20.41,12060,-37.40,20250213,7150,5.59,20250409,12060,-37.40,20250213,6270,20.41,20240419,6.73,Y,041440,500,89 억,,837838,N,N,4047,N,00,N
+20250410,140440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7580,400,2,5.57,612634040,81619,54.39,7500,7590,7430,9330,5030,7180,7506.02,4.68,0,35872,7480,7330,7240,7090,7000,7405,7165,90,2150,500,4590,10,1,17915944,1358,20.65,0.72,12,0.46,367.00,10536.00,12060,20250213,-37.15,6270,20240419,20.89,12060,-37.15,20250213,7150,6.01,20250409,12060,-37.15,20250213,6270,20.89,20240419,6.73,Y,041440,500,89 억,,837838,N,N,4047,N,00,N
+20250410,130440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7520,340,2,4.74,536710780,71571,47.70,7500,7590,7430,9330,5030,7180,7499.00,4.68,0,27710,7480,7330,7240,7090,7000,7405,7165,90,2150,500,4590,10,1,17915944,1347,20.49,0.71,12,0.40,367.00,10536.00,12060,20250213,-37.65,6270,20240419,19.94,12060,-37.65,20250213,7150,5.17,20250409,12060,-37.65,20250213,6270,19.94,20240419,6.73,Y,041440,500,89 억,,837838,N,N,4047,N,00,N
+20250410,120440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7530,350,2,4.87,495816630,66124,44.07,7500,7590,7430,9330,5030,7180,7498.29,4.68,0,28278,7480,7330,7240,7090,7000,7405,7165,90,2150,500,4590,10,1,17915944,1349,20.52,0.71,12,0.37,367.00,10536.00,12060,20250213,-37.56,6270,20240419,20.10,12060,-37.56,20250213,7150,5.31,20250409,12060,-37.56,20250213,6270,20.10,20240419,6.73,Y,041440,500,89 억,,837838,N,N,4047,N,00,N
+20250410,110440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7500,320,2,4.46,392459870,52332,34.88,7500,7590,7440,9330,5030,7180,7499.42,4.68,0,20661,7480,7330,7240,7090,7000,7405,7165,90,2150,500,4590,10,1,17915944,1344,20.44,0.71,12,0.29,367.00,10536.00,12060,20250213,-37.81,6270,20240419,19.62,12060,-37.81,20250213,7150,4.90,20250409,12060,-37.81,20250213,6270,19.62,20240419,6.73,Y,041440,500,89 억,,837838,N,N,4047,N,00,N
+20250410,100440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7480,300,2,4.18,281276800,37478,24.98,7500,7590,7440,9330,5030,7180,7505.12,4.68,0,17163,7480,7330,7240,7090,7000,7405,7165,90,2150,500,4590,10,1,17915944,1340,20.38,0.71,12,0.21,367.00,10536.00,12060,20250213,-37.98,6270,20240419,19.30,12060,-37.98,20250213,7150,4.62,20250409,12060,-37.98,20250213,6270,19.30,20240419,6.73,Y,041440,500,89 억,,837838,N,N,4047,N,00,N
+20250410,090442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7490,310,2,4.32,88846020,11830,7.88,7500,7590,7440,9330,5030,7180,7510.23,4.68,0,5663,7480,7330,7240,7090,7000,7405,7165,90,2150,500,4590,10,1,17915944,1342,20.41,0.71,12,0.07,367.00,10536.00,12060,20250213,-37.89,6270,20240419,19.46,12060,-37.89,20250213,7150,4.76,20250409,12060,-37.89,20250213,6270,19.46,20240419,6.73,Y,041440,500,89 억,,837838,N,N,4047,N,00,N
 20250409,160438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7180,-200,5,-2.71,1089201660,150053,81.10,7150,7390,7150,9590,5170,7380,7258.78,4.54,0,19718,7620,7500,7390,7270,7160,7560,7330,90,2210,500,4720,10,1,17915944,1286,19.56,0.68,12,0.84,367.00,10536.00,12060,20250213,-40.46,6270,20240419,14.51,12060,-40.46,20250213,7150,0.42,20250409,12060,-40.46,20250213,6270,14.51,20240419,6.89,Y,041440,500,89 억,,812701,N,N,4047,N,00,N
 20250409,150350,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7200,-180,5,-2.44,1016270840,139911,75.62,7150,7390,7150,9590,5170,7380,7263.70,4.54,0,19706,7620,7500,7390,7270,7160,7560,7330,90,2210,500,4720,10,1,17915944,1290,19.62,0.68,12,0.78,367.00,10536.00,12060,20250213,-40.30,6270,20240419,14.83,12060,-40.30,20250213,7150,0.70,20250409,12060,-40.30,20250213,6270,14.83,20240419,6.89,Y,041440,500,89 억,,812701,N,N,4422,N,00,N
 20250409,140435,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7280,-100,5,-1.36,852564600,117208,63.35,7150,7390,7150,9590,5170,7380,7273.95,4.54,0,13703,7620,7500,7390,7270,7160,7560,7330,90,2210,500,4720,10,1,17915944,1304,19.84,0.69,12,0.65,367.00,10536.00,12060,20250213,-39.64,6270,20240419,16.11,12060,-39.64,20250213,7150,1.82,20250409,12060,-39.64,20250213,6270,16.11,20240419,6.89,Y,041440,500,89 억,,812701,N,N,4422,N,00,N
diff --git a/041460/price/prices-20250401.csv b/041460/price/prices-20250401.csv
index 5f70cb311576..d55a2ff23068 100644
--- a/041460/price/prices-20250401.csv
+++ b/041460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,175,2,5.34,450940285,132193,218.37,3340,3450,3340,4255,2295,3275,3411.22,2.64,0,64966,3411,3342,3281,3212,3151,3312,3182,107,980,500,2290,5,1,19000000,656,16.51,1.08,12,0.70,209.00,3193.00,4390,20240603,-21.41,2560,20241209,34.77,3615,-4.56,20250106,2885,19.58,20250102,4390,-21.41,20240603,2560,34.77,20241209,2.83,Y,041460,500,107 억,,502193,N,N,68,N,00,N
+20250410,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3430,155,2,4.73,423152600,124107,205.02,3340,3450,3340,4255,2295,3275,3409.58,2.64,0,63033,3411,3342,3281,3212,3151,3312,3182,107,980,500,2290,5,1,19000000,652,16.41,1.07,12,0.65,209.00,3193.00,4390,20240603,-21.87,2560,20241209,33.98,3615,-5.12,20250106,2885,18.89,20250102,4390,-21.87,20240603,2560,33.98,20241209,2.83,Y,041460,500,107 억,,502193,N,N,124,N,00,N
+20250410,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,160,2,4.89,396307238,116299,192.12,3340,3435,3340,4255,2295,3275,3407.66,2.64,0,61083,3411,3342,3281,3212,3151,3312,3182,107,980,500,2290,5,1,19000000,653,16.44,1.08,12,0.61,209.00,3193.00,4390,20240603,-21.75,2560,20241209,34.18,3615,-4.98,20250106,2885,19.06,20250102,4390,-21.75,20240603,2560,34.18,20241209,2.83,Y,041460,500,107 억,,502193,N,N,124,N,00,N
+20250410,130440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3430,155,2,4.73,348902013,102480,169.29,3340,3430,3340,4255,2295,3275,3404.59,2.64,0,53205,3411,3342,3281,3212,3151,3312,3182,107,980,500,2290,5,1,19000000,652,16.41,1.07,12,0.54,209.00,3193.00,4390,20240603,-21.87,2560,20241209,33.98,3615,-5.12,20250106,2885,18.89,20250102,4390,-21.87,20240603,2560,33.98,20241209,2.83,Y,041460,500,107 억,,502193,N,N,124,N,00,N
+20250410,120441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3430,155,2,4.73,311654703,91579,151.28,3340,3430,3340,4255,2295,3275,3403.12,2.64,0,47351,3411,3342,3281,3212,3151,3312,3182,107,980,500,2290,5,1,19000000,652,16.41,1.07,12,0.48,209.00,3193.00,4390,20240603,-21.87,2560,20241209,33.98,3615,-5.12,20250106,2885,18.89,20250102,4390,-21.87,20240603,2560,33.98,20241209,2.83,Y,041460,500,107 억,,502193,N,N,124,N,00,N
+20250410,110440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,120,2,3.66,222595108,65530,108.25,3340,3420,3340,4255,2295,3275,3396.84,2.64,0,25284,3411,3342,3281,3212,3151,3312,3182,107,980,500,2290,5,1,19000000,645,16.24,1.06,12,0.34,209.00,3193.00,4390,20240603,-22.67,2560,20241209,32.62,3615,-6.09,20250106,2885,17.68,20250102,4390,-22.67,20240603,2560,32.62,20241209,2.83,Y,041460,500,107 억,,502193,N,N,124,N,00,N
+20250410,100440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3405,130,2,3.97,114014188,33698,55.67,3340,3410,3340,4255,2295,3275,3383.41,2.64,0,5991,3411,3342,3281,3212,3151,3312,3182,107,980,500,2290,5,1,19000000,647,16.29,1.07,12,0.18,209.00,3193.00,4390,20240603,-22.44,2560,20241209,33.01,3615,-5.81,20250106,2885,18.02,20250102,4390,-22.44,20240603,2560,33.01,20241209,2.83,Y,041460,500,107 억,,502193,N,N,124,N,00,N
+20250410,090442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,100,2,3.05,9538570,2837,4.69,3340,3375,3340,4255,2295,3275,3362.20,2.64,0,1248,3411,3342,3281,3212,3151,3312,3182,107,980,500,2290,5,1,19000000,641,16.15,1.06,12,0.01,209.00,3193.00,4390,20240603,-23.12,2560,20241209,31.84,3615,-6.64,20250106,2885,16.98,20250102,4390,-23.12,20240603,2560,31.84,20241209,2.83,Y,041460,500,107 억,,502193,N,N,124,N,00,N
 20250409,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,-5,5,-0.15,190371268,57852,57.22,3280,3350,3220,4260,2300,3280,3290.66,2.57,0,-11872,3390,3335,3285,3230,3180,3362,3257,107,980,500,2290,5,1,19000000,622,15.67,1.03,12,0.30,209.00,3193.00,4390,20240603,-25.40,2560,20241209,27.93,3615,-9.41,20250106,2885,13.52,20250102,4390,-25.40,20240603,2560,27.93,20241209,2.83,Y,041460,500,107 억,,489244,N,N,124,N,00,N
 20250409,150350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,-30,5,-0.91,185582373,56383,55.77,3280,3350,3220,4260,2300,3280,3291.46,2.57,0,-11790,3390,3335,3285,3230,3180,3362,3257,107,980,500,2290,5,1,19000000,618,15.55,1.02,12,0.30,209.00,3193.00,4390,20240603,-25.97,2560,20241209,26.95,3615,-10.10,20250106,2885,12.65,20250102,4390,-25.97,20240603,2560,26.95,20241209,2.83,Y,041460,500,107 억,,489244,N,N,103,N,00,N
 20250409,140435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,-40,5,-1.22,169157923,51303,50.74,3280,3350,3235,4260,2300,3280,3297.23,2.57,0,-10447,3390,3335,3285,3230,3180,3362,3257,107,980,500,2290,5,1,19000000,616,15.50,1.01,12,0.27,209.00,3193.00,4390,20240603,-26.20,2560,20241209,26.56,3615,-10.37,20250106,2885,12.31,20250102,4390,-26.20,20240603,2560,26.56,20241209,2.83,Y,041460,500,107 억,,489244,N,N,103,N,00,N
diff --git a/041510/price/prices-20250401.csv b/041510/price/prices-20250401.csv
index 089fb03729be..b1e8143578a2 100644
--- a/041510/price/prices-20250401.csv
+++ b/041510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160440,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,107300,-400,5,-0.37,37077048400,349135,151.25,110200,110800,103200,140000,75400,107700,106196.57,14.04,0,3728,117033,112366,106733,102066,96433,109550,99250,119,32300,500,81850,100,1,22894690,24566,137.92,3.56,12,1.52,778.00,30150.00,117300,20250404,-8.53,55100,20240909,94.74,117300,-8.53,20250404,67200,59.67,20250110,117300,-8.53,20250404,55100,94.74,20240909,0.94,Y,041510,500,119 억,,3214515,N,N,18521,N,00,N
+20250410,150441,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106900,-800,5,-0.74,33070070800,311723,135.04,110200,110800,103200,140000,75400,107700,106088.00,14.04,0,4720,117033,112366,106733,102066,96433,109550,99250,119,32300,500,81850,100,1,22894690,24474,137.40,3.55,12,1.36,778.00,30150.00,117300,20250404,-8.87,55100,20240909,94.01,117300,-8.87,20250404,67200,59.08,20250110,117300,-8.87,20250404,55100,94.01,20240909,0.94,Y,041510,500,119 억,,3214515,N,N,23174,N,00,N
+20250410,140441,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,104600,-3100,5,-2.88,26702878750,251640,109.01,110200,110800,103200,140000,75400,107700,106115.40,14.04,0,10008,117033,112366,106733,102066,96433,109550,99250,119,32300,500,81850,100,1,22894690,23948,134.45,3.47,12,1.10,778.00,30150.00,117300,20250404,-10.83,55100,20240909,89.84,117300,-10.83,20250404,67200,55.65,20250110,117300,-10.83,20250404,55100,89.84,20240909,0.94,Y,041510,500,119 억,,3214515,N,N,23174,N,00,N
+20250410,130440,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105900,-1800,5,-1.67,16965443600,158358,68.60,110200,110800,103500,140000,75400,107700,107133.48,14.04,0,12361,117033,112366,106733,102066,96433,109550,99250,119,32300,500,81850,100,1,22894690,24245,136.12,3.51,12,0.69,778.00,30150.00,117300,20250404,-9.72,55100,20240909,92.20,117300,-9.72,20250404,67200,57.59,20250110,117300,-9.72,20250404,55100,92.20,20240909,0.94,Y,041510,500,119 억,,3214515,N,N,23174,N,00,N
+20250410,120441,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,108300,600,2,0.56,13810350200,128879,55.83,110200,110800,103500,140000,75400,107700,107157.49,14.04,0,7319,117033,112366,106733,102066,96433,109550,99250,119,32300,500,81850,100,1,22894690,24795,139.20,3.59,12,0.56,778.00,30150.00,117300,20250404,-7.67,55100,20240909,96.55,117300,-7.67,20250404,67200,61.16,20250110,117300,-7.67,20250404,55100,96.55,20240909,0.94,Y,041510,500,119 억,,3214515,N,N,23174,N,00,N
+20250410,110440,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,109500,1800,2,1.67,11794854250,110316,47.79,110200,110800,103500,140000,75400,107700,106918.80,14.04,0,2864,117033,112366,106733,102066,96433,109550,99250,119,32300,500,81850,100,1,22894690,25070,140.75,3.63,12,0.48,778.00,30150.00,117300,20250404,-6.65,55100,20240909,98.73,117300,-6.65,20250404,67200,62.95,20250110,117300,-6.65,20250404,55100,98.73,20240909,0.94,Y,041510,500,119 억,,3214515,N,N,23174,N,00,N
+20250410,100440,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,108000,300,2,0.28,8620715100,81005,35.09,110200,110800,103500,140000,75400,107700,106422.01,14.04,0,470,117033,112366,106733,102066,96433,109550,99250,119,32300,500,81850,100,1,22894690,24726,138.82,3.58,12,0.35,778.00,30150.00,117300,20250404,-7.93,55100,20240909,96.01,117300,-7.93,20250404,67200,60.71,20250110,117300,-7.93,20250404,55100,96.01,20240909,0.94,Y,041510,500,119 억,,3214515,N,N,23174,N,00,N
+20250410,090442,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,108200,500,2,0.46,804433400,7354,3.19,110200,110800,107900,140000,75400,107700,109387.19,14.04,0,-2949,117033,112366,106733,102066,96433,109550,99250,119,32300,500,81850,100,1,22894690,24772,139.07,3.59,12,0.03,778.00,30150.00,117300,20250404,-7.76,55100,20240909,96.37,117300,-7.76,20250404,67200,61.01,20250110,117300,-7.76,20250404,55100,96.37,20240909,0.94,Y,041510,500,119 억,,3214515,N,N,23174,N,00,N
 20250409,160438,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,107700,-2900,5,-2.62,24326915350,229835,166.16,111400,111400,101100,143700,77500,110600,105845.11,14.08,0,1968,115133,112866,110433,108166,105733,111650,106950,119,33100,500,84050,100,1,22894690,24658,138.43,3.57,12,1.00,778.00,30150.00,117300,20250404,-8.18,55100,20240909,95.46,117300,-8.18,20250404,67200,60.27,20250110,117300,-8.18,20250404,55100,95.46,20240909,1.02,Y,041510,500,119 억,,3223775,N,N,23174,N,00,N
 20250409,150350,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,107000,-3600,5,-3.25,22556606800,213435,154.31,111400,111400,101100,143700,77500,110600,105683.73,14.08,0,1758,115133,112866,110433,108166,105733,111650,106950,119,33100,500,84050,100,1,22894690,24497,137.53,3.55,12,0.93,778.00,30150.00,117300,20250404,-8.78,55100,20240909,94.19,117300,-8.78,20250404,67200,59.23,20250110,117300,-8.78,20250404,55100,94.19,20240909,1.02,Y,041510,500,119 억,,3223775,N,N,11506,N,00,N
 20250409,140436,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105500,-5100,5,-4.61,19871092100,188198,136.06,111400,111400,101100,143700,77500,110600,105586.10,14.08,0,8224,115133,112866,110433,108166,105733,111650,106950,119,33100,500,84050,100,1,22894690,24154,135.60,3.50,12,0.82,778.00,30150.00,117300,20250404,-10.06,55100,20240909,91.47,117300,-10.06,20250404,67200,56.99,20250110,117300,-10.06,20250404,55100,91.47,20240909,1.02,Y,041510,500,119 억,,3223775,N,N,11506,N,00,N
diff --git a/041520/price/prices-20250401.csv b/041520/price/prices-20250401.csv
index f19061230bcf..5dda661765dc 100644
--- a/041520/price/prices-20250401.csv
+++ b/041520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6260,150,2,2.45,104395400,16749,257.92,6170,6300,6170,7940,4280,6110,6232.93,1.76,0,-2191,6403,6256,6163,6016,5923,6210,5970,61,1830,500,4150,10,1,12188730,763,-284.55,0.42,12,0.14,-22.00,14996.00,8520,20240401,-26.53,4495,20241209,39.27,6710,-6.71,20250317,4900,27.76,20250102,7600,-17.63,20240411,4495,39.27,20241209,0.02,Y,041520,500,60 억,,214383,N,N,0,N,00,N
+20250410,150442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6230,120,2,1.96,76299130,12242,188.51,6170,6300,6170,7940,4280,6110,6232.57,1.76,0,52,6403,6256,6163,6016,5923,6210,5970,61,1830,500,4150,10,1,12188730,759,-283.18,0.42,12,0.10,-22.00,14996.00,8520,20240401,-26.88,4495,20241209,38.60,6710,-7.15,20250317,4900,27.14,20250102,7600,-18.03,20240411,4495,38.60,20241209,0.02,Y,041520,500,60 억,,214383,N,N,0,N,00,N
+20250410,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,130,2,2.13,74304890,11922,183.58,6170,6300,6170,7940,4280,6110,6232.59,1.76,0,-104,6403,6256,6163,6016,5923,6210,5970,61,1830,500,4150,10,1,12188730,761,-283.64,0.42,12,0.10,-22.00,14996.00,8520,20240401,-26.76,4495,20241209,38.82,6710,-7.00,20250317,4900,27.35,20250102,7600,-17.89,20240411,4495,38.82,20241209,0.02,Y,041520,500,60 억,,214383,N,N,0,N,00,N
+20250410,130441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6230,120,2,1.96,37781660,6061,93.33,6170,6300,6170,7940,4280,6110,6233.57,1.76,0,-193,6403,6256,6163,6016,5923,6210,5970,61,1830,500,4150,10,1,12188730,759,-283.18,0.42,12,0.05,-22.00,14996.00,8520,20240401,-26.88,4495,20241209,38.60,6710,-7.15,20250317,4900,27.14,20250102,7600,-18.03,20240411,4495,38.60,20241209,0.02,Y,041520,500,60 억,,214383,N,N,0,N,00,N
+20250410,120441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6290,180,2,2.95,25984430,4168,64.18,6170,6300,6170,7940,4280,6110,6234.27,1.76,0,-193,6403,6256,6163,6016,5923,6210,5970,61,1830,500,4150,10,1,12188730,767,-285.91,0.42,12,0.03,-22.00,14996.00,8520,20240401,-26.17,4495,20241209,39.93,6710,-6.26,20250317,4900,28.37,20250102,7600,-17.24,20240411,4495,39.93,20241209,0.02,Y,041520,500,60 억,,214383,N,N,0,N,00,N
+20250410,110441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6250,140,2,2.29,7814290,1256,19.34,6170,6300,6170,7940,4280,6110,6221.57,1.76,0,-166,6403,6256,6163,6016,5923,6210,5970,61,1830,500,4150,10,1,12188730,762,-284.09,0.42,12,0.01,-22.00,14996.00,8520,20240401,-26.64,4495,20241209,39.04,6710,-6.86,20250317,4900,27.55,20250102,7600,-17.76,20240411,4495,39.04,20241209,0.02,Y,041520,500,60 억,,214383,N,N,0,N,00,N
+20250410,100440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,130,2,2.13,4274290,688,10.59,6170,6300,6170,7940,4280,6110,6212.63,1.76,0,-165,6403,6256,6163,6016,5923,6210,5970,61,1830,500,4150,10,1,12188730,761,-283.64,0.42,12,0.01,-22.00,14996.00,8520,20240401,-26.76,4495,20241209,38.82,6710,-7.00,20250317,4900,27.35,20250102,7600,-17.89,20240411,4495,38.82,20241209,0.02,Y,041520,500,60 억,,214383,N,N,0,N,00,N
+20250410,090443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6300,190,2,3.11,1567830,254,3.91,6170,6300,6170,7940,4280,6110,6172.56,1.76,0,-5,6403,6256,6163,6016,5923,6210,5970,61,1830,500,4150,10,1,12188730,768,-286.36,0.42,12,0.00,-22.00,14996.00,8520,20240401,-26.06,4495,20241209,40.16,6710,-6.11,20250317,4900,28.57,20250102,7600,-17.11,20240411,4495,40.16,20241209,0.02,Y,041520,500,60 억,,214383,N,N,0,N,00,N
 20250409,160439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6110,-200,5,-3.17,39761010,6476,110.89,6300,6310,6070,8200,4420,6310,6139.75,1.76,0,-57,6516,6412,6336,6232,6156,6465,6285,61,1890,500,4290,10,1,12188730,745,-277.73,0.41,12,0.05,-22.00,14996.00,8520,20240401,-28.29,4495,20241209,35.93,6710,-8.94,20250317,4900,24.69,20250102,7710,-20.75,20240409,4495,35.93,20241209,0.03,Y,041520,500,60 억,,214516,N,N,0,N,00,N
 20250409,150350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6100,-210,5,-3.33,32299920,5255,89.98,6300,6310,6080,8200,4420,6310,6146.51,1.76,0,939,6516,6412,6336,6232,6156,6465,6285,61,1890,500,4290,10,1,12188730,744,-277.27,0.41,12,0.04,-22.00,14996.00,8520,20240401,-28.40,4495,20241209,35.71,6710,-9.09,20250317,4900,24.49,20250102,7710,-20.88,20240409,4495,35.71,20241209,0.03,Y,041520,500,60 억,,214516,N,N,0,N,00,N
 20250409,140436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6190,-120,5,-1.90,18488530,2993,51.25,6300,6310,6120,8200,4420,6310,6177.26,1.76,0,-214,6516,6412,6336,6232,6156,6465,6285,61,1890,500,4290,10,1,12188730,754,-281.36,0.41,12,0.02,-22.00,14996.00,8520,20240401,-27.35,4495,20241209,37.71,6710,-7.75,20250317,4900,26.33,20250102,7710,-19.71,20240409,4495,37.71,20241209,0.03,Y,041520,500,60 억,,214516,N,N,0,N,00,N
diff --git a/041590/price/prices-20250401.csv b/041590/price/prices-20250401.csv
index c10435e2a3b3..1c2a85037f1f 100644
--- a/041590/price/prices-20250401.csv
+++ b/041590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160440,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,789,20240329,0.00,789,20240329,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250410,150442,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,789,20240329,0.00,789,20240329,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250410,140441,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,789,20240329,0.00,789,20240329,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250410,130441,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,789,20240329,0.00,789,20240329,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250410,120441,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,789,20240329,0.00,789,20240329,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250410,110441,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,789,20240329,0.00,789,20240329,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250410,100441,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,789,20240329,0.00,789,20240329,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250410,090443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,789,20240329,0.00,789,20240329,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
 20250409,160439,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,793,20240328,-0.50,718,20240328,9.89,789,0.00,20250102,789,0.00,20250102,789,0.00,20240409,789,0.00,20240409,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
 20250409,150351,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,793,20240328,-0.50,718,20240328,9.89,789,0.00,20250102,789,0.00,20250102,789,0.00,20240409,789,0.00,20240409,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
 20250409,140436,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,793,20240328,-0.50,718,20240328,9.89,789,0.00,20250102,789,0.00,20250102,789,0.00,20240409,789,0.00,20240409,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
diff --git a/041650/price/prices-20250401.csv b/041650/price/prices-20250401.csv
index 2ae6c8a87584..d91a143541e1 100644
--- a/041650/price/prices-20250401.csv
+++ b/041650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160440,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,120,2,4.33,103455834,36119,126.09,2800,2900,2800,3600,1940,2770,2864.31,2.05,0,6824,2866,2817,2791,2742,2716,2805,2730,107,830,500,2040,5,1,21471450,621,3.81,0.26,12,0.17,758.00,10943.00,4690,20240401,-38.38,2665,20241210,8.44,3120,-7.37,20250325,2765,4.52,20250409,4500,-35.78,20240430,2665,8.44,20241210,1.71,Y,041650,500,107 억,,439227,N,N,16,N,00,N
+20250410,150442,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,115,2,4.15,97242859,33969,118.59,2800,2900,2800,3600,1940,2770,2862.69,2.05,0,6827,2866,2817,2791,2742,2716,2805,2730,107,830,500,2040,5,1,21471450,619,3.81,0.26,12,0.16,758.00,10943.00,4690,20240401,-38.49,2665,20241210,8.26,3120,-7.53,20250325,2765,4.34,20250409,4500,-35.89,20240430,2665,8.26,20241210,1.71,Y,041650,500,107 억,,439227,N,N,182,N,00,N
+20250410,140441,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2865,95,2,3.43,84885524,29670,103.58,2800,2900,2800,3600,1940,2770,2860.99,2.05,0,3627,2866,2817,2791,2742,2716,2805,2730,107,830,500,2040,5,1,21471450,615,3.78,0.26,12,0.14,758.00,10943.00,4690,20240401,-38.91,2665,20241210,7.50,3120,-8.17,20250325,2765,3.62,20250409,4500,-36.33,20240430,2665,7.50,20241210,1.71,Y,041650,500,107 억,,439227,N,N,182,N,00,N
+20250410,130441,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2865,95,2,3.43,71438984,24978,87.20,2800,2900,2800,3600,1940,2770,2860.08,2.05,0,2610,2866,2817,2791,2742,2716,2805,2730,107,830,500,2040,5,1,21471450,615,3.78,0.26,12,0.12,758.00,10943.00,4690,20240401,-38.91,2665,20241210,7.50,3120,-8.17,20250325,2765,3.62,20250409,4500,-36.33,20240430,2665,7.50,20241210,1.71,Y,041650,500,107 억,,439227,N,N,182,N,00,N
+20250410,120442,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2865,95,2,3.43,69149274,24177,84.40,2800,2900,2800,3600,1940,2770,2860.13,2.05,0,2293,2866,2817,2791,2742,2716,2805,2730,107,830,500,2040,5,1,21471450,615,3.78,0.26,12,0.11,758.00,10943.00,4690,20240401,-38.91,2665,20241210,7.50,3120,-8.17,20250325,2765,3.62,20250409,4500,-36.33,20240430,2665,7.50,20241210,1.71,Y,041650,500,107 억,,439227,N,N,182,N,00,N
+20250410,110441,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2865,95,2,3.43,54668525,19159,66.88,2800,2885,2800,3600,1940,2770,2853.41,2.05,0,2419,2866,2817,2791,2742,2716,2805,2730,107,830,500,2040,5,1,21471450,615,3.78,0.26,12,0.09,758.00,10943.00,4690,20240401,-38.91,2665,20241210,7.50,3120,-8.17,20250325,2765,3.62,20250409,4500,-36.33,20240430,2665,7.50,20241210,1.71,Y,041650,500,107 억,,439227,N,N,182,N,00,N
+20250410,100441,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2830,60,2,2.17,20470470,7196,25.12,2800,2885,2800,3600,1940,2770,2844.70,2.05,0,1654,2866,2817,2791,2742,2716,2805,2730,107,830,500,2040,5,1,21471450,608,3.73,0.26,12,0.03,758.00,10943.00,4690,20240401,-39.66,2665,20241210,6.19,3120,-9.29,20250325,2765,2.35,20250409,4500,-37.11,20240430,2665,6.19,20241210,1.71,Y,041650,500,107 억,,439227,N,N,182,N,00,N
+20250410,090443,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,115,2,4.15,7463775,2625,9.16,2800,2885,2800,3600,1940,2770,2843.34,2.05,0,1047,2866,2817,2791,2742,2716,2805,2730,107,830,500,2040,5,1,21471450,619,3.81,0.26,12,0.01,758.00,10943.00,4690,20240401,-38.49,2665,20241210,8.26,3120,-7.53,20250325,2765,4.34,20250409,4500,-35.89,20240430,2665,8.26,20241210,1.71,Y,041650,500,107 억,,439227,N,N,182,N,00,N
 20250409,160439,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2770,-75,5,-2.64,79635775,28553,91.16,2840,2840,2765,3695,1995,2845,2789.05,2.07,0,-6416,2895,2870,2835,2810,2775,2852,2792,107,850,500,2100,5,1,21471450,595,3.65,0.25,12,0.13,758.00,10943.00,4690,20240401,-40.94,2665,20241210,3.94,3120,-11.22,20250325,2765,0.18,20250409,4500,-38.44,20240430,2665,3.94,20241210,1.65,Y,041650,500,107 억,,443974,N,N,182,N,00,N
 20250409,150351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2770,-75,5,-2.64,68996730,24713,78.90,2840,2840,2765,3695,1995,2845,2791.92,2.07,0,-6054,2895,2870,2835,2810,2775,2852,2792,107,850,500,2100,5,1,21471450,595,3.65,0.25,12,0.12,758.00,10943.00,4690,20240401,-40.94,2665,20241210,3.94,3120,-11.22,20250325,2765,0.18,20250409,4500,-38.44,20240430,2665,3.94,20241210,1.65,Y,041650,500,107 억,,443974,N,N,0,N,00,N
 20250409,140436,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2770,-75,5,-2.64,62296425,22295,71.18,2840,2840,2770,3695,1995,2845,2794.19,2.07,0,-5810,2895,2870,2835,2810,2775,2852,2792,107,850,500,2100,5,1,21471450,595,3.65,0.25,12,0.10,758.00,10943.00,4690,20240401,-40.94,2665,20241210,3.94,3120,-11.22,20250325,2770,0.00,20250409,4500,-38.44,20240430,2665,3.94,20241210,1.65,Y,041650,500,107 억,,443974,N,N,0,N,00,N
diff --git a/041830/price/prices-20250401.csv b/041830/price/prices-20250401.csv
index 714c61744bed..673b9d60dca5 100644
--- a/041830/price/prices-20250401.csv
+++ b/041830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22950,750,2,3.38,547350200,23810,31.74,22550,23250,22500,28850,15550,22200,22988.26,37.29,0,-993,23700,22950,22450,21700,21200,23325,22075,68,6650,500,15540,50,1,13480882,3094,9.48,1.07,12,0.18,2422.00,21378.00,30700,20240401,-25.24,20700,20241210,10.87,25800,-11.05,20250220,21400,7.24,20250408,30200,-24.01,20240502,20700,10.87,20241210,0.51,Y,041830,500,68 억,,5026920,N,N,1363,N,00,N
+20250410,150442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23100,900,2,4.05,534586000,23255,31.00,22550,23250,22500,28850,15550,22200,22988.00,37.29,0,-1041,23700,22950,22450,21700,21200,23325,22075,68,6650,500,15540,50,1,13480882,3114,9.54,1.08,12,0.17,2422.00,21378.00,30700,20240401,-24.76,20700,20241210,11.59,25800,-10.47,20250220,21400,7.94,20250408,30200,-23.51,20240502,20700,11.59,20241210,0.51,Y,041830,500,68 억,,5026920,N,N,2404,N,00,N
+20250410,140442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23150,950,2,4.28,473290800,20599,27.46,22550,23250,22500,28850,15550,22200,22976.40,37.29,0,-1427,23700,22950,22450,21700,21200,23325,22075,68,6650,500,15540,50,1,13480882,3121,9.56,1.08,12,0.15,2422.00,21378.00,30700,20240401,-24.59,20700,20241210,11.84,25800,-10.27,20250220,21400,8.18,20250408,30200,-23.34,20240502,20700,11.84,20241210,0.51,Y,041830,500,68 억,,5026920,N,N,2404,N,00,N
+20250410,130442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23200,1000,2,4.50,404663300,17636,23.51,22550,23200,22500,28850,15550,22200,22945.30,37.29,0,-770,23700,22950,22450,21700,21200,23325,22075,68,6650,500,15540,50,1,13480882,3128,9.58,1.09,12,0.13,2422.00,21378.00,30700,20240401,-24.43,20700,20241210,12.08,25800,-10.08,20250220,21400,8.41,20250408,30200,-23.18,20240502,20700,12.08,20241210,0.51,Y,041830,500,68 억,,5026920,N,N,2404,N,00,N
+20250410,120442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23000,800,2,3.60,283673600,12404,16.54,22550,23100,22500,28850,15550,22200,22869.53,37.29,0,524,23700,22950,22450,21700,21200,23325,22075,68,6650,500,15540,50,1,13480882,3101,9.50,1.08,12,0.09,2422.00,21378.00,30700,20240401,-25.08,20700,20241210,11.11,25800,-10.85,20250220,21400,7.48,20250408,30200,-23.84,20240502,20700,11.11,20241210,0.51,Y,041830,500,68 억,,5026920,N,N,2404,N,00,N
+20250410,110441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23000,800,2,3.60,225337100,9871,13.16,22550,23100,22500,28850,15550,22200,22828.19,37.29,0,1192,23700,22950,22450,21700,21200,23325,22075,68,6650,500,15540,50,1,13480882,3101,9.50,1.08,12,0.07,2422.00,21378.00,30700,20240401,-25.08,20700,20241210,11.11,25800,-10.85,20250220,21400,7.48,20250408,30200,-23.84,20240502,20700,11.11,20241210,0.51,Y,041830,500,68 억,,5026920,N,N,2404,N,00,N
+20250410,100441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22750,550,2,2.48,101081225,4464,5.95,22550,22800,22500,28850,15550,22200,22643.64,37.29,0,-459,23700,22950,22450,21700,21200,23325,22075,68,6650,500,15540,50,1,13480882,3067,9.39,1.06,12,0.03,2422.00,21378.00,30700,20240401,-25.90,20700,20241210,9.90,25800,-11.82,20250220,21400,6.31,20250408,30200,-24.67,20240502,20700,9.90,20241210,0.51,Y,041830,500,68 억,,5026920,N,N,2404,N,00,N
+20250410,090443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22550,350,2,1.58,23050400,1019,1.36,22550,22700,22550,28850,15550,22200,22620.61,37.29,0,-535,23700,22950,22450,21700,21200,23325,22075,68,6650,500,15540,50,1,13480882,3040,9.31,1.05,12,0.01,2422.00,21378.00,30700,20240401,-26.55,20700,20241210,8.94,25800,-12.60,20250220,21400,5.37,20250408,30200,-25.33,20240502,20700,8.94,20241210,0.51,Y,041830,500,68 억,,5026920,N,N,2404,N,00,N
 20250409,160439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22200,800,2,3.74,1690343875,74834,395.91,21950,23200,21950,27800,15000,21400,22587.95,37.21,0,6860,22133,21766,21583,21216,21033,21675,21125,68,6400,500,14980,50,1,13480882,2993,9.17,1.04,12,0.56,2422.00,21378.00,30700,20240401,-27.69,20700,20241210,7.25,25800,-13.95,20250220,21400,3.74,20250408,30200,-26.49,20240502,20700,7.25,20241210,0.51,Y,041830,500,68 억,,5016245,N,N,2404,N,00,N
 20250409,150351,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22100,700,2,3.27,1630419925,72118,381.54,21950,23200,21950,27800,15000,21400,22607.67,37.21,0,6673,22133,21766,21583,21216,21033,21675,21125,68,6400,500,14980,50,1,13480882,2979,9.12,1.03,12,0.53,2422.00,21378.00,30700,20240401,-28.01,20700,20241210,6.76,25800,-14.34,20250220,21400,3.27,20250408,30200,-26.82,20240502,20700,6.76,20241210,0.51,Y,041830,500,68 억,,5016245,N,N,2914,N,00,N
 20250409,140437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22150,750,2,3.50,1479828450,65326,345.60,21950,23200,21950,27800,15000,21400,22652.98,37.21,0,8850,22133,21766,21583,21216,21033,21675,21125,68,6400,500,14980,50,1,13480882,2986,9.15,1.04,12,0.48,2422.00,21378.00,30700,20240401,-27.85,20700,20241210,7.00,25800,-14.15,20250220,21400,3.50,20250408,30200,-26.66,20240502,20700,7.00,20241210,0.51,Y,041830,500,68 억,,5016245,N,N,2914,N,00,N
diff --git a/041910/price/prices-20250401.csv b/041910/price/prices-20250401.csv
index 315df8ad0a9d..21f2c057f772 100644
--- a/041910/price/prices-20250401.csv
+++ b/041910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5660,220,2,4.04,82434820,14777,60.22,5600,5690,5440,7070,3810,5440,5578.59,1.48,0,6405,5660,5550,5450,5340,5240,5500,5290,68,1630,500,3370,10,1,13501607,764,18.03,0.59,12,0.11,314.00,9663.00,12300,20240509,-53.98,4810,20241209,17.67,7840,-27.81,20250211,5290,6.99,20250407,12300,-53.98,20240509,4810,17.67,20241209,2.99,Y,041910,500,67 억,,199579,N,N,257,N,00,N
+20250410,150443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5670,230,2,4.23,75576220,13568,55.29,5600,5670,5440,7070,3810,5440,5570.18,1.48,0,6287,5660,5550,5450,5340,5240,5500,5290,68,1630,500,3370,10,1,13501607,766,18.06,0.59,12,0.10,314.00,9663.00,12300,20240509,-53.90,4810,20241209,17.88,7840,-27.68,20250211,5290,7.18,20250407,12300,-53.90,20240509,4810,17.88,20241209,2.99,Y,041910,500,67 억,,199579,N,N,0,N,00,N
+20250410,140442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,200,2,3.68,59792830,10772,43.90,5600,5640,5440,7070,3810,5440,5550.76,1.48,0,4533,5660,5550,5450,5340,5240,5500,5290,68,1630,500,3370,10,1,13501607,761,17.96,0.58,12,0.08,314.00,9663.00,12300,20240509,-54.15,4810,20241209,17.26,7840,-28.06,20250211,5290,6.62,20250407,12300,-54.15,20240509,4810,17.26,20241209,2.99,Y,041910,500,67 억,,199579,N,N,0,N,00,N
+20250410,130442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,170,2,3.12,51761020,9344,38.08,5600,5630,5440,7070,3810,5440,5539.49,1.48,0,3865,5660,5550,5450,5340,5240,5500,5290,68,1630,500,3370,10,1,13501607,757,17.87,0.58,12,0.07,314.00,9663.00,12300,20240509,-54.39,4810,20241209,16.63,7840,-28.44,20250211,5290,6.05,20250407,12300,-54.39,20240509,4810,16.63,20241209,2.99,Y,041910,500,67 억,,199579,N,N,0,N,00,N
+20250410,120442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,170,2,3.12,50166410,9059,36.92,5600,5630,5440,7070,3810,5440,5537.74,1.48,0,3683,5660,5550,5450,5340,5240,5500,5290,68,1630,500,3370,10,1,13501607,757,17.87,0.58,12,0.07,314.00,9663.00,12300,20240509,-54.39,4810,20241209,16.63,7840,-28.44,20250211,5290,6.05,20250407,12300,-54.39,20240509,4810,16.63,20241209,2.99,Y,041910,500,67 억,,199579,N,N,0,N,00,N
+20250410,110442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,160,2,2.94,40300030,7294,29.73,5600,5630,5440,7070,3810,5440,5525.09,1.48,0,2245,5660,5550,5450,5340,5240,5500,5290,68,1630,500,3370,10,1,13501607,756,17.83,0.58,12,0.05,314.00,9663.00,12300,20240509,-54.47,4810,20241209,16.42,7840,-28.57,20250211,5290,5.86,20250407,12300,-54.47,20240509,4810,16.42,20241209,2.99,Y,041910,500,67 억,,199579,N,N,0,N,00,N
+20250410,100441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5540,100,2,1.84,29083850,5279,21.51,5600,5630,5440,7070,3810,5440,5509.35,1.48,0,516,5660,5550,5450,5340,5240,5500,5290,68,1630,500,3370,10,1,13501607,748,17.64,0.57,12,0.04,314.00,9663.00,12300,20240509,-54.96,4810,20241209,15.18,7840,-29.34,20250211,5290,4.73,20250407,12300,-54.96,20240509,4810,15.18,20241209,2.99,Y,041910,500,67 억,,199579,N,N,0,N,00,N
+20250410,090444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,160,2,2.94,4340290,775,3.16,5600,5630,5600,7070,3810,5440,5600.37,1.48,0,6,5660,5550,5450,5340,5240,5500,5290,68,1630,500,3370,10,1,13501607,756,17.83,0.58,12,0.01,314.00,9663.00,12300,20240509,-54.47,4810,20241209,16.42,7840,-28.57,20250211,5290,5.86,20250407,12300,-54.47,20240509,4810,16.42,20241209,2.99,Y,041910,500,67 억,,199579,N,N,0,N,00,N
 20250409,160440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5440,-60,5,-1.09,134291620,24538,167.19,5490,5560,5350,7150,3850,5500,5472.80,1.51,0,-5715,5673,5586,5443,5356,5213,5630,5400,68,1650,500,3410,10,1,13501607,734,17.32,0.56,12,0.18,314.00,9663.00,12300,20240509,-55.77,4810,20241209,13.10,7840,-30.61,20250211,5290,2.84,20250407,12300,-55.77,20240509,4810,13.10,20241209,3.01,Y,041910,500,67 억,,203253,N,N,290,N,00,N
 20250409,150351,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,-120,5,-2.18,123511200,22533,153.53,5490,5560,5350,7150,3850,5500,5481.35,1.51,0,-5391,5673,5586,5443,5356,5213,5630,5400,68,1650,500,3410,10,1,13501607,726,17.13,0.56,12,0.17,314.00,9663.00,12300,20240509,-56.26,4810,20241209,11.85,7840,-31.38,20250211,5290,1.70,20250407,12300,-56.26,20240509,4810,11.85,20241209,3.01,Y,041910,500,67 억,,203253,N,N,290,N,00,N
 20250409,140437,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5460,-40,5,-0.73,116499560,21229,144.64,5490,5560,5440,7150,3850,5500,5487.76,1.51,0,-5382,5673,5586,5443,5356,5213,5630,5400,68,1650,500,3410,10,1,13501607,737,17.39,0.57,12,0.16,314.00,9663.00,12300,20240509,-55.61,4810,20241209,13.51,7840,-30.36,20250211,5290,3.21,20250407,12300,-55.61,20240509,4810,13.51,20241209,3.01,Y,041910,500,67 억,,203253,N,N,290,N,00,N
diff --git a/041920/price/prices-20250401.csv b/041920/price/prices-20250401.csv
index 2ccf9775c485..225563b0d0f1 100644
--- a/041920/price/prices-20250401.csv
+++ b/041920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5310,220,2,4.32,1299170235,245348,172.41,5150,5400,5120,6610,3570,5090,5295.20,1.04,0,15278,5436,5262,5026,4852,4616,5350,4940,93,1520,500,3560,10,1,18598223,988,15.85,0.77,12,1.32,335.00,6909.00,7140,20240614,-25.63,3755,20241113,41.41,5400,-1.67,20250410,4495,18.13,20250203,7140,-25.63,20240614,3755,41.41,20241113,2.77,Y,041920,500,92 억,,193695,N,N,2177,N,00,N
+20250410,150443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5280,190,2,3.73,1251025975,236222,165.99,5150,5400,5120,6610,3570,5090,5295.98,1.04,0,14123,5436,5262,5026,4852,4616,5350,4940,93,1520,500,3560,10,1,18598223,982,15.76,0.76,12,1.27,335.00,6909.00,7140,20240614,-26.05,3755,20241113,40.61,5400,-2.22,20250410,4495,17.46,20250203,7140,-26.05,20240614,3755,40.61,20241113,2.77,Y,041920,500,92 억,,193695,N,N,4632,N,00,N
+20250410,140442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,210,2,4.13,1153443990,217714,152.99,5150,5400,5120,6610,3570,5090,5297.98,1.04,0,10231,5436,5262,5026,4852,4616,5350,4940,93,1520,500,3560,10,1,18598223,986,15.82,0.77,12,1.17,335.00,6909.00,7140,20240614,-25.77,3755,20241113,41.15,5400,-1.85,20250410,4495,17.91,20250203,7140,-25.77,20240614,3755,41.15,20241113,2.77,Y,041920,500,92 억,,193695,N,N,4632,N,00,N
+20250410,130442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,230,2,4.52,1121377030,211659,148.73,5150,5400,5120,6610,3570,5090,5298.04,1.04,0,8517,5436,5262,5026,4852,4616,5350,4940,93,1520,500,3560,10,1,18598223,989,15.88,0.77,12,1.14,335.00,6909.00,7140,20240614,-25.49,3755,20241113,41.68,5400,-1.48,20250410,4495,18.35,20250203,7140,-25.49,20240614,3755,41.68,20241113,2.77,Y,041920,500,92 억,,193695,N,N,4632,N,00,N
+20250410,120443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,230,2,4.52,1058029230,199746,140.36,5150,5400,5120,6610,3570,5090,5296.87,1.04,0,6968,5436,5262,5026,4852,4616,5350,4940,93,1520,500,3560,10,1,18598223,989,15.88,0.77,12,1.07,335.00,6909.00,7140,20240614,-25.49,3755,20241113,41.68,5400,-1.48,20250410,4495,18.35,20250203,7140,-25.49,20240614,3755,41.68,20241113,2.77,Y,041920,500,92 억,,193695,N,N,4632,N,00,N
+20250410,110442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,280,2,5.50,927595320,175246,123.14,5150,5400,5120,6610,3570,5090,5293.10,1.04,0,4930,5436,5262,5026,4852,4616,5350,4940,93,1520,500,3560,10,1,18598223,999,16.03,0.78,12,0.94,335.00,6909.00,7140,20240614,-24.79,3755,20241113,43.01,5400,-0.56,20250410,4495,19.47,20250203,7140,-24.79,20240614,3755,43.01,20241113,2.77,Y,041920,500,92 억,,193695,N,N,4632,N,00,N
+20250410,100442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,210,2,4.13,627406560,119082,83.68,5150,5340,5120,6610,3570,5090,5268.69,1.04,0,-2720,5436,5262,5026,4852,4616,5350,4940,93,1520,500,3560,10,1,18598223,986,15.82,0.77,12,0.64,335.00,6909.00,7140,20240614,-25.77,3755,20241113,41.15,5340,-0.75,20250410,4495,17.91,20250203,7140,-25.77,20240614,3755,41.15,20241113,2.77,Y,041920,500,92 억,,193695,N,N,4632,N,00,N
+20250410,090444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5200,110,2,2.16,86983210,16729,11.76,5150,5270,5120,6610,3570,5090,5199.55,1.04,0,-2571,5436,5262,5026,4852,4616,5350,4940,93,1520,500,3560,10,1,18598223,967,15.52,0.75,12,0.09,335.00,6909.00,7140,20240614,-27.17,3755,20241113,38.48,5270,-1.33,20250410,4495,15.68,20250203,7140,-27.17,20240614,3755,38.48,20241113,2.77,Y,041920,500,92 억,,193695,N,N,4632,N,00,N
 20250409,160440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,300,2,6.26,709518220,141492,404.99,4790,5200,4790,6220,3355,4790,5014.38,1.05,0,-6734,4976,4882,4806,4712,4636,4845,4675,93,1430,500,3350,10,1,18598223,947,15.19,0.74,12,0.76,335.00,6909.00,7140,20240614,-28.71,3755,20241113,35.55,5200,-2.12,20250409,4495,13.24,20250203,7140,-28.71,20240614,3755,35.55,20241113,2.72,Y,041920,500,92 억,,195197,N,N,4632,N,00,N
 20250409,150351,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5070,280,2,5.85,652780060,130322,373.02,4790,5200,4790,6220,3355,4790,5008.98,1.05,0,-6211,4976,4882,4806,4712,4636,4845,4675,93,1430,500,3350,10,1,18598223,943,15.13,0.73,12,0.70,335.00,6909.00,7140,20240614,-28.99,3755,20241113,35.02,5200,-2.50,20250409,4495,12.79,20250203,7140,-28.99,20240614,3755,35.02,20241113,2.72,Y,041920,500,92 억,,195197,N,N,1451,N,00,N
 20250409,140437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4930,140,2,2.92,620965995,123950,354.78,4790,5200,4790,6220,3355,4790,5009.81,1.05,0,-7301,4976,4882,4806,4712,4636,4845,4675,93,1430,500,3350,5,1,18598223,917,14.72,0.71,12,0.67,335.00,6909.00,7140,20240614,-30.95,3755,20241113,31.29,5200,-5.19,20250409,4495,9.68,20250203,7140,-30.95,20240614,3755,31.29,20241113,2.72,Y,041920,500,92 억,,195197,N,N,1451,N,00,N
diff --git a/041930/price/prices-20250401.csv b/041930/price/prices-20250401.csv
index 63d509f5a325..27ba92f26117 100644
--- a/041930/price/prices-20250401.csv
+++ b/041930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,220,2,4.72,108372980,22358,76.11,4745,4885,4745,6050,3265,4660,4847.16,1.56,0,10637,4930,4795,4725,4590,4520,4760,4555,80,1390,500,3260,5,1,15800000,771,5.29,0.43,12,0.14,923.00,11252.00,9800,20240524,-50.20,4655,20250409,4.83,6050,-19.34,20250116,4655,4.83,20250409,9800,-50.20,20240524,4655,4.83,20250409,1.39,Y,041930,500,80 억,,246523,N,N,150,N,00,N
+20250410,150443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4870,210,2,4.51,101115485,20870,71.05,4745,4885,4745,6050,3265,4660,4845.02,1.56,0,10283,4930,4795,4725,4590,4520,4760,4555,80,1390,500,3260,5,1,15800000,769,5.28,0.43,12,0.13,923.00,11252.00,9800,20240524,-50.31,4655,20250409,4.62,6050,-19.50,20250116,4655,4.62,20250409,9800,-50.31,20240524,4655,4.62,20250409,1.39,Y,041930,500,80 억,,246523,N,N,1,N,00,N
+20250410,140442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4855,195,2,4.18,82763165,17093,58.19,4745,4885,4745,6050,3265,4660,4841.93,1.56,0,8336,4930,4795,4725,4590,4520,4760,4555,80,1390,500,3260,5,1,15800000,767,5.26,0.43,12,0.11,923.00,11252.00,9800,20240524,-50.46,4655,20250409,4.30,6050,-19.75,20250116,4655,4.30,20250409,9800,-50.46,20240524,4655,4.30,20250409,1.39,Y,041930,500,80 억,,246523,N,N,1,N,00,N
+20250410,130442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4855,195,2,4.18,77014310,15909,54.16,4745,4885,4745,6050,3265,4660,4840.93,1.56,0,7691,4930,4795,4725,4590,4520,4760,4555,80,1390,500,3260,5,1,15800000,767,5.26,0.43,12,0.10,923.00,11252.00,9800,20240524,-50.46,4655,20250409,4.30,6050,-19.75,20250116,4655,4.30,20250409,9800,-50.46,20240524,4655,4.30,20250409,1.39,Y,041930,500,80 억,,246523,N,N,1,N,00,N
+20250410,120443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4860,200,2,4.29,69732405,14409,49.05,4745,4885,4745,6050,3265,4660,4839.50,1.56,0,7436,4930,4795,4725,4590,4520,4760,4555,80,1390,500,3260,5,1,15800000,768,5.27,0.43,12,0.09,923.00,11252.00,9800,20240524,-50.41,4655,20250409,4.40,6050,-19.67,20250116,4655,4.40,20250409,9800,-50.41,20240524,4655,4.40,20250409,1.39,Y,041930,500,80 억,,246523,N,N,1,N,00,N
+20250410,110442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,215,2,4.61,60787720,12570,42.79,4745,4885,4745,6050,3265,4660,4835.94,1.56,0,6990,4930,4795,4725,4590,4520,4760,4555,80,1390,500,3260,5,1,15800000,770,5.28,0.43,12,0.08,923.00,11252.00,9800,20240524,-50.26,4655,20250409,4.73,6050,-19.42,20250116,4655,4.73,20250409,9800,-50.26,20240524,4655,4.73,20250409,1.39,Y,041930,500,80 억,,246523,N,N,1,N,00,N
+20250410,100442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4855,195,2,4.18,43818210,9080,30.91,4745,4855,4745,6050,3265,4660,4825.79,1.56,0,4844,4930,4795,4725,4590,4520,4760,4555,80,1390,500,3260,5,1,15800000,767,5.26,0.43,12,0.06,923.00,11252.00,9800,20240524,-50.46,4655,20250409,4.30,6050,-19.75,20250116,4655,4.30,20250409,9800,-50.46,20240524,4655,4.30,20250409,1.39,Y,041930,500,80 억,,246523,N,N,1,N,00,N
+20250410,090444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4820,160,2,3.43,6485535,1365,4.65,4745,4820,4745,6050,3265,4660,4751.31,1.56,0,194,4930,4795,4725,4590,4520,4760,4555,80,1390,500,3260,5,1,15800000,762,5.22,0.43,12,0.01,923.00,11252.00,9800,20240524,-50.82,4655,20250409,3.54,6050,-20.33,20250116,4655,3.54,20250409,9800,-50.82,20240524,4655,3.54,20250409,1.39,Y,041930,500,80 억,,246523,N,N,1,N,00,N
 20250409,160440,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4660,-155,5,-3.22,138312856,29285,64.43,4815,4860,4655,6250,3375,4815,4723.17,1.51,0,5653,4931,4872,4836,4777,4741,4855,4760,80,1435,500,3370,5,1,15800000,736,5.05,0.41,12,0.19,923.00,11252.00,9800,20240524,-52.45,4655,20250409,0.11,6050,-22.98,20250116,4655,0.11,20250409,9800,-52.45,20240524,4655,0.11,20250409,1.42,Y,041930,500,80 억,,238171,N,N,1,N,00,N
 20250409,150352,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4690,-125,5,-2.60,114584001,24192,53.22,4815,4860,4655,6250,3375,4815,4736.44,1.51,0,4188,4931,4872,4836,4777,4741,4855,4760,80,1435,500,3370,5,1,15800000,741,5.08,0.42,12,0.15,923.00,11252.00,9800,20240524,-52.14,4655,20250409,0.75,6050,-22.48,20250116,4655,0.75,20250409,9800,-52.14,20240524,4655,0.75,20250409,1.42,Y,041930,500,80 억,,238171,N,N,44,N,00,N
 20250409,140437,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4705,-110,5,-2.28,89661931,18864,41.50,4815,4860,4700,6250,3375,4815,4753.07,1.51,0,3350,4931,4872,4836,4777,4741,4855,4760,80,1435,500,3370,5,1,15800000,743,5.10,0.42,12,0.12,923.00,11252.00,9800,20240524,-51.99,4700,20250409,0.11,6050,-22.23,20250116,4700,0.11,20250409,9800,-51.99,20240524,4700,0.11,20250409,1.42,Y,041930,500,80 억,,238171,N,N,44,N,00,N
diff --git a/041960/price/prices-20250401.csv b/041960/price/prices-20250401.csv
index 22a505ee147b..da5fd6848f93 100644
--- a/041960/price/prices-20250401.csv
+++ b/041960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4540,120,2,2.71,749802071,166101,69.48,4480,4575,4410,5740,3095,4420,4514.11,5.14,0,45687,4686,4552,4426,4292,4166,4490,4230,71,1320,100,3270,5,1,70622233,3206,24.41,4.71,12,0.24,186.00,963.00,4755,20240401,-4.52,3610,20240805,25.76,4575,-0.77,20250410,3755,20.91,20250114,4750,-4.42,20240612,3610,25.76,20240805,0.15,Y,041960,100,70 억,,3630822,N,N,925,N,00,N
+20250410,150444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4550,130,2,2.94,717402836,158966,66.50,4480,4575,4410,5740,3095,4420,4512.93,5.14,0,43732,4686,4552,4426,4292,4166,4490,4230,71,1320,100,3270,5,1,70622233,3213,24.46,4.72,12,0.23,186.00,963.00,4755,20240401,-4.31,3610,20240805,26.04,4575,-0.55,20250410,3755,21.17,20250114,4750,-4.21,20240612,3610,26.04,20240805,0.15,Y,041960,100,70 억,,3630822,N,N,925,N,00,N
+20250410,140443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4550,130,2,2.94,642761384,142537,59.63,4480,4575,4410,5740,3095,4420,4509.44,5.14,0,36565,4686,4552,4426,4292,4166,4490,4230,71,1320,100,3270,5,1,70622233,3213,24.46,4.72,12,0.20,186.00,963.00,4755,20240401,-4.31,3610,20240805,26.04,4575,-0.55,20250410,3755,21.17,20250114,4750,-4.21,20240612,3610,26.04,20240805,0.15,Y,041960,100,70 억,,3630822,N,N,925,N,00,N
+20250410,130443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,115,2,2.60,534227224,118627,49.62,4480,4575,4410,5740,3095,4420,4503.42,5.14,0,34113,4686,4552,4426,4292,4166,4490,4230,71,1320,100,3270,5,1,70622233,3203,24.38,4.71,12,0.17,186.00,963.00,4755,20240401,-4.63,3610,20240805,25.62,4575,-0.87,20250410,3755,20.77,20250114,4750,-4.53,20240612,3610,25.62,20240805,0.15,Y,041960,100,70 억,,3630822,N,N,925,N,00,N
+20250410,120443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4525,105,2,2.38,344076412,76823,32.14,4480,4540,4410,5740,3095,4420,4478.82,5.14,0,28093,4686,4552,4426,4292,4166,4490,4230,71,1320,100,3270,5,1,70622233,3196,24.33,4.70,12,0.11,186.00,963.00,4755,20240401,-4.84,3610,20240805,25.35,4560,-0.77,20250409,3755,20.51,20250114,4750,-4.74,20240612,3610,25.35,20240805,0.15,Y,041960,100,70 억,,3630822,N,N,925,N,00,N
+20250410,110443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4470,50,2,1.13,221885494,49687,20.79,4480,4520,4410,5740,3095,4420,4465.66,5.14,0,14355,4686,4552,4426,4292,4166,4490,4230,71,1320,100,3270,5,1,70622233,3157,24.03,4.64,12,0.07,186.00,963.00,4755,20240401,-5.99,3610,20240805,23.82,4560,-1.97,20250409,3755,19.04,20250114,4750,-5.89,20240612,3610,23.82,20240805,0.15,Y,041960,100,70 억,,3630822,N,N,925,N,00,N
+20250410,100442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4475,55,2,1.24,163226250,36596,15.31,4480,4520,4410,5740,3095,4420,4460.22,5.14,0,11407,4686,4552,4426,4292,4166,4490,4230,71,1320,100,3270,5,1,70622233,3160,24.06,4.65,12,0.05,186.00,963.00,4755,20240401,-5.89,3610,20240805,23.96,4560,-1.86,20250409,3755,19.17,20250114,4750,-5.79,20240612,3610,23.96,20240805,0.15,Y,041960,100,70 억,,3630822,N,N,925,N,00,N
+20250410,090444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,80,2,1.81,43832170,9765,4.08,4480,4520,4475,5740,3095,4420,4488.70,5.14,0,2382,4686,4552,4426,4292,4166,4490,4230,71,1320,100,3270,5,1,70622233,3178,24.19,4.67,12,0.01,186.00,963.00,4755,20240401,-5.36,3610,20240805,24.65,4560,-1.32,20250409,3755,19.84,20250114,4750,-5.26,20240612,3610,24.65,20240805,0.15,Y,041960,100,70 억,,3630822,N,N,925,N,00,N
 20250409,160441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,10,2,0.23,1060082166,238588,96.07,4560,4560,4300,5730,3090,4410,4445.27,5.19,0,-33062,4616,4512,4311,4207,4006,4565,4260,71,1320,100,3260,5,1,70622233,3122,23.76,4.59,12,0.34,186.00,963.00,4885,20240328,-9.52,3610,20240805,22.44,4560,-3.07,20250409,3755,17.71,20250114,4750,-6.95,20240612,3610,22.44,20240805,0.16,Y,041960,100,70 억,,3661804,N,N,925,N,00,N
 20250409,150352,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,10,2,0.23,900367736,202461,81.52,4560,4560,4300,5730,3090,4410,4447.12,5.19,0,-27942,4616,4512,4311,4207,4006,4565,4260,71,1320,100,3260,5,1,70622233,3122,23.76,4.59,12,0.29,186.00,963.00,4885,20240328,-9.52,3610,20240805,22.44,4560,-3.07,20250409,3755,17.71,20250114,4750,-6.95,20240612,3610,22.44,20240805,0.16,Y,041960,100,70 억,,3661804,N,N,2727,N,00,N
 20250409,140438,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,-45,5,-1.02,858866666,192969,77.70,4560,4560,4300,5730,3090,4410,4450.80,5.19,0,-33930,4616,4512,4311,4207,4006,4565,4260,71,1320,100,3260,5,1,70622233,3083,23.47,4.53,12,0.27,186.00,963.00,4885,20240328,-10.64,3610,20240805,20.91,4560,-4.28,20250409,3755,16.25,20250114,4750,-8.11,20240612,3610,20.91,20240805,0.16,Y,041960,100,70 억,,3661804,N,N,2727,N,00,N
diff --git a/042000/price/prices-20250401.csv b/042000/price/prices-20250401.csv
index 10a22527adfa..3be010766622 100644
--- a/042000/price/prices-20250401.csv
+++ b/042000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160442,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,51100,3500,2,7.35,10048104175,197227,124.24,51000,52300,49600,61800,33350,47600,50946.88,28.04,0,3838,51600,49600,47800,45800,44000,48700,44900,121,14200,500,34270,100,1,24253054,12393,47.94,5.67,12,0.81,1066.00,9011.00,69700,20250226,-26.69,14660,20240426,248.57,69700,-26.69,20250226,33600,52.08,20250102,69700,-26.69,20250226,14660,248.57,20240426,2.97,Y,042000,500,121 억,,6799377,N,N,4482,N,00,N
+20250410,150444,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,51200,3600,2,7.56,9386778075,184278,116.08,51000,52300,49600,61800,33350,47600,50938.14,28.04,0,3042,51600,49600,47800,45800,44000,48700,44900,121,14200,500,34270,100,1,24253054,12418,48.03,5.68,12,0.76,1066.00,9011.00,69700,20250226,-26.54,14660,20240426,249.25,69700,-26.54,20250226,33600,52.38,20250102,69700,-26.54,20250226,14660,249.25,20240426,2.97,Y,042000,500,121 억,,6799377,N,N,5640,N,00,N
+20250410,140443,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,51100,3500,2,7.35,7581028075,149047,93.89,51000,52300,49600,61800,33350,47600,50863.34,28.04,0,-6861,51600,49600,47800,45800,44000,48700,44900,121,14200,500,34270,100,1,24253054,12393,47.94,5.67,12,0.61,1066.00,9011.00,69700,20250226,-26.69,14660,20240426,248.57,69700,-26.69,20250226,33600,52.08,20250102,69700,-26.69,20250226,14660,248.57,20240426,2.97,Y,042000,500,121 억,,6799377,N,N,5640,N,00,N
+20250410,130443,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,50900,3300,2,6.93,6684101275,131518,82.85,51000,52300,49600,61800,33350,47600,50822.71,28.04,0,-5871,51600,49600,47800,45800,44000,48700,44900,121,14200,500,34270,100,1,24253054,12345,47.75,5.65,12,0.54,1066.00,9011.00,69700,20250226,-26.97,14660,20240426,247.20,69700,-26.97,20250226,33600,51.49,20250102,69700,-26.97,20250226,14660,247.20,20240426,2.97,Y,042000,500,121 억,,6799377,N,N,5640,N,00,N
+20250410,120443,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,51200,3600,2,7.56,5620071225,110488,69.60,51000,52300,49600,61800,33350,47600,50865.90,28.04,0,-6004,51600,49600,47800,45800,44000,48700,44900,121,14200,500,34270,100,1,24253054,12418,48.03,5.68,12,0.46,1066.00,9011.00,69700,20250226,-26.54,14660,20240426,249.25,69700,-26.54,20250226,33600,52.38,20250102,69700,-26.54,20250226,14660,249.25,20240426,2.97,Y,042000,500,121 억,,6799377,N,N,5640,N,00,N
+20250410,110443,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,51700,4100,2,8.61,3974269025,78508,49.45,51000,52300,49600,61800,33350,47600,50622.47,28.04,0,-5018,51600,49600,47800,45800,44000,48700,44900,121,14200,500,34270,100,1,24253054,12539,48.50,5.74,12,0.32,1066.00,9011.00,69700,20250226,-25.82,14660,20240426,252.66,69700,-25.82,20250226,33600,53.87,20250102,69700,-25.82,20250226,14660,252.66,20240426,2.97,Y,042000,500,121 억,,6799377,N,N,5640,N,00,N
+20250410,100442,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,50800,3200,2,6.72,2369992325,47157,29.71,51000,51000,49600,61800,33350,47600,50257.49,28.04,0,-6060,51600,49600,47800,45800,44000,48700,44900,121,14200,500,34270,100,1,24253054,12321,47.65,5.64,12,0.19,1066.00,9011.00,69700,20250226,-27.12,14660,20240426,246.52,69700,-27.12,20250226,33600,51.19,20250102,69700,-27.12,20250226,14660,246.52,20240426,2.97,Y,042000,500,121 억,,6799377,N,N,5640,N,00,N
+20250410,090445,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,50000,2400,2,5.04,643144100,12738,8.02,51000,51000,49800,61800,33350,47600,50490.19,28.04,0,-7860,51600,49600,47800,45800,44000,48700,44900,121,14200,500,34270,100,1,24253054,12127,46.90,5.55,12,0.05,1066.00,9011.00,69700,20250226,-28.26,14660,20240426,241.06,69700,-28.26,20250226,33600,48.81,20250102,69700,-28.26,20250226,14660,241.06,20240426,2.97,Y,042000,500,121 억,,6799377,N,N,5640,N,00,N
 20250409,160441,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,47600,-150,5,-0.31,7674774875,158749,99.75,47700,49800,46000,62000,33450,47750,48345.34,27.95,0,24849,51750,49750,48700,46700,45650,49225,46175,121,14250,500,34380,50,1,24253054,11544,44.65,5.28,12,0.65,1066.00,9011.00,69700,20250226,-31.71,14660,20240426,224.69,69700,-31.71,20250226,33600,41.67,20250102,69700,-31.71,20250226,14660,224.69,20240426,3.12,Y,042000,500,121 억,,6778475,N,N,5640,N,00,N
 20250409,150352,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,47250,-500,5,-1.05,7125492375,147193,92.49,47700,49800,46000,62000,33450,47750,48409.18,27.95,0,24870,51750,49750,48700,46700,45650,49225,46175,121,14250,500,34380,50,1,24253054,11460,44.32,5.24,12,0.61,1066.00,9011.00,69700,20250226,-32.21,14660,20240426,222.31,69700,-32.21,20250226,33600,40.62,20250102,69700,-32.21,20250226,14660,222.31,20240426,3.12,Y,042000,500,121 억,,6778475,N,N,8002,N,00,N
 20250409,140438,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,47900,150,2,0.31,5619276400,115398,72.51,47700,49800,46000,62000,33450,47750,48694.75,27.95,0,10535,51750,49750,48700,46700,45650,49225,46175,121,14250,500,34380,50,1,24253054,11617,44.93,5.32,12,0.48,1066.00,9011.00,69700,20250226,-31.28,14660,20240426,226.74,69700,-31.28,20250226,33600,42.56,20250102,69700,-31.28,20250226,14660,226.74,20240426,3.12,Y,042000,500,121 억,,6778475,N,N,8002,N,00,N
diff --git a/042040/price/prices-20250401.csv b/042040/price/prices-20250401.csv
index 24b524bfb899..ff052f2a9fd1 100644
--- a/042040/price/prices-20250401.csv
+++ b/042040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,220,3,2,1.38,61601511,279685,89.98,217,225,217,282,152,217,220.25,1.27,0,45763,223,220,216,213,209,220,213,194,65,100,140,1,1,194004890,427,-0.98,0.56,12,0.14,-225.00,393.00,440,20240329,-50.00,212,20250403,3.77,297,-25.93,20250106,212,3.77,20250403,423,-47.99,20240419,212,3.77,20250403,0.01,Y,042040,100,194 억,,2462822,N,N,0,N,00,N
+20250410,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,221,4,2,1.84,46252208,209523,67.41,217,225,217,282,152,217,220.75,1.27,0,19318,223,220,216,213,209,220,213,194,65,100,140,1,1,194004890,429,-0.98,0.56,12,0.11,-225.00,393.00,440,20240329,-49.77,212,20250403,4.25,297,-25.59,20250106,212,4.25,20250403,423,-47.75,20240419,212,4.25,20250403,0.01,Y,042040,100,194 억,,2462822,N,N,0,N,00,N
+20250410,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,223,6,2,2.76,37138170,168583,54.24,217,225,217,282,152,217,220.30,1.27,0,13363,223,220,216,213,209,220,213,194,65,100,140,1,1,194004890,433,-0.99,0.57,12,0.09,-225.00,393.00,440,20240329,-49.32,212,20250403,5.19,297,-24.92,20250106,212,5.19,20250403,423,-47.28,20240419,212,5.19,20250403,0.01,Y,042040,100,194 억,,2462822,N,N,0,N,00,N
+20250410,130443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,222,5,2,2.30,27842316,126967,40.85,217,225,217,282,152,217,219.29,1.27,0,8663,223,220,216,213,209,220,213,194,65,100,140,1,1,194004890,431,-0.99,0.56,12,0.07,-225.00,393.00,440,20240329,-49.55,212,20250403,4.72,297,-25.25,20250106,212,4.72,20250403,423,-47.52,20240419,212,4.72,20250403,0.01,Y,042040,100,194 억,,2462822,N,N,0,N,00,N
+20250410,120444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,221,4,2,1.84,22362057,102321,32.92,217,223,217,282,152,217,218.55,1.27,0,10426,223,220,216,213,209,220,213,194,65,100,140,1,1,194004890,429,-0.98,0.56,12,0.05,-225.00,393.00,440,20240329,-49.77,212,20250403,4.25,297,-25.59,20250106,212,4.25,20250403,423,-47.75,20240419,212,4.25,20250403,0.01,Y,042040,100,194 억,,2462822,N,N,0,N,00,N
+20250410,110443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,221,4,2,1.84,17999335,82518,26.55,217,221,217,282,152,217,218.13,1.27,0,10534,223,220,216,213,209,220,213,194,65,100,140,1,1,194004890,429,-0.98,0.56,12,0.04,-225.00,393.00,440,20240329,-49.77,212,20250403,4.25,297,-25.59,20250106,212,4.25,20250403,423,-47.75,20240419,212,4.25,20250403,0.01,Y,042040,100,194 억,,2462822,N,N,0,N,00,N
+20250410,100443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,220,3,2,1.38,16398859,75244,24.21,217,220,217,282,152,217,217.94,1.27,0,8195,223,220,216,213,209,220,213,194,65,100,140,1,1,194004890,427,-0.98,0.56,12,0.04,-225.00,393.00,440,20240329,-50.00,212,20250403,3.77,297,-25.93,20250106,212,3.77,20250403,423,-47.99,20240419,212,3.77,20250403,0.01,Y,042040,100,194 억,,2462822,N,N,0,N,00,N
+20250410,090445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,219,2,2,0.92,867694,3984,1.28,217,219,217,282,152,217,217.80,1.27,0,2138,223,220,216,213,209,220,213,194,65,100,140,1,1,194004890,425,-0.97,0.56,12,0.00,-225.00,393.00,440,20240329,-50.23,212,20250403,3.30,297,-26.26,20250106,212,3.30,20250403,423,-48.23,20240419,212,3.30,20250403,0.01,Y,042040,100,194 억,,2462822,N,N,0,N,00,N
 20250409,160441,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,217,-2,5,-0.91,66597460,310571,91.08,217,219,212,284,154,219,214.44,1.27,0,-5866,226,222,219,215,212,224,217,194,65,100,140,1,1,194004890,421,-0.96,0.55,12,0.16,-225.00,393.00,447,20240328,-51.45,212,20250409,2.36,297,-26.94,20250106,212,2.36,20250409,423,-48.70,20240419,212,2.36,20250409,0.01,Y,042040,100,194 억,,2468688,N,N,0,N,00,N
 20250409,150352,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,215,-4,5,-1.83,62661236,292269,85.71,217,219,212,284,154,219,214.40,1.27,0,-4156,226,222,219,215,212,224,217,194,65,100,140,1,1,194004890,417,-0.96,0.55,12,0.15,-225.00,393.00,447,20240328,-51.90,212,20250409,1.42,297,-27.61,20250106,212,1.42,20250409,423,-49.17,20240419,212,1.42,20250409,0.01,Y,042040,100,194 억,,2468688,N,N,0,N,00,N
 20250409,140438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,214,-5,5,-2.28,54002863,251703,73.81,217,219,213,284,154,219,214.55,1.27,0,-4523,226,222,219,215,212,224,217,194,65,100,140,1,1,194004890,415,-0.95,0.54,12,0.13,-225.00,393.00,447,20240328,-52.13,212,20250403,0.94,297,-27.95,20250106,212,0.94,20250403,423,-49.41,20240419,212,0.94,20250403,0.01,Y,042040,100,194 억,,2468688,N,N,0,N,00,N
diff --git a/042110/price/prices-20250401.csv b/042110/price/prices-20250401.csv
index 878e4af1a4a9..3a8f101c603c 100644
--- a/042110/price/prices-20250401.csv
+++ b/042110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1413,43,2,3.14,154327983,110662,86.74,1373,1420,1373,1781,959,1370,1394.59,52.69,0,29838,1421,1395,1372,1346,1323,1384,1335,242,411,500,1010,1,1,48329564,683,8.12,0.52,12,0.23,174.00,2710.00,1750,20240624,-19.26,1210,20240805,16.78,1471,-3.94,20250224,1349,4.74,20250409,1750,-19.26,20240624,1210,16.78,20240805,1.80,Y,042110,500,241 억,,25464800,N,N,764,N,00,N
+20250410,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1413,43,2,3.14,127267186,91501,71.72,1373,1420,1373,1781,959,1370,1390.88,52.69,0,26102,1421,1395,1372,1346,1323,1384,1335,242,411,500,1010,1,1,48329564,683,8.12,0.52,12,0.19,174.00,2710.00,1750,20240624,-19.26,1210,20240805,16.78,1471,-3.94,20250224,1349,4.74,20250409,1750,-19.26,20240624,1210,16.78,20240805,1.80,Y,042110,500,241 억,,25464800,N,N,1727,N,00,N
+20250410,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1402,32,2,2.34,113390312,81624,63.98,1373,1420,1373,1781,959,1370,1389.18,52.69,0,23050,1421,1395,1372,1346,1323,1384,1335,242,411,500,1010,1,1,48329564,678,8.06,0.52,12,0.17,174.00,2710.00,1750,20240624,-19.89,1210,20240805,15.87,1471,-4.69,20250224,1349,3.93,20250409,1750,-19.89,20240624,1210,15.87,20240805,1.80,Y,042110,500,241 억,,25464800,N,N,1727,N,00,N
+20250410,130443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,30,2,2.19,109623975,78935,61.87,1373,1420,1373,1781,959,1370,1388.79,52.69,0,21307,1421,1395,1372,1346,1323,1384,1335,242,411,500,1010,1,1,48329564,677,8.05,0.52,12,0.16,174.00,2710.00,1750,20240624,-20.00,1210,20240805,15.70,1471,-4.83,20250224,1349,3.78,20250409,1750,-20.00,20240624,1210,15.70,20240805,1.80,Y,042110,500,241 억,,25464800,N,N,1727,N,00,N
+20250410,120444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,29,2,2.12,94068138,67804,53.15,1373,1420,1373,1781,959,1370,1387.35,52.69,0,20907,1421,1395,1372,1346,1323,1384,1335,242,411,500,1010,1,1,48329564,676,8.04,0.52,12,0.14,174.00,2710.00,1750,20240624,-20.06,1210,20240805,15.62,1471,-4.89,20250224,1349,3.71,20250409,1750,-20.06,20240624,1210,15.62,20240805,1.80,Y,042110,500,241 억,,25464800,N,N,1727,N,00,N
+20250410,110443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,25,2,1.82,69702778,50360,39.47,1373,1420,1373,1781,959,1370,1384.09,52.69,0,14510,1421,1395,1372,1346,1323,1384,1335,242,411,500,1010,1,1,48329564,674,8.02,0.51,12,0.10,174.00,2710.00,1750,20240624,-20.29,1210,20240805,15.29,1471,-5.17,20250224,1349,3.41,20250409,1750,-20.29,20240624,1210,15.29,20240805,1.80,Y,042110,500,241 억,,25464800,N,N,1727,N,00,N
+20250410,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1387,17,2,1.24,42013639,30385,23.82,1373,1420,1373,1781,959,1370,1382.71,52.69,0,5606,1421,1395,1372,1346,1323,1384,1335,242,411,500,1010,1,1,48329564,670,7.97,0.51,12,0.06,174.00,2710.00,1750,20240624,-20.74,1210,20240805,14.63,1471,-5.71,20250224,1349,2.82,20250409,1750,-20.74,20240624,1210,14.63,20240805,1.80,Y,042110,500,241 억,,25464800,N,N,1727,N,00,N
+20250410,090445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1415,45,2,3.28,5896349,4245,3.33,1373,1420,1373,1781,959,1370,1389.01,52.69,0,-151,1421,1395,1372,1346,1323,1384,1335,242,411,500,1010,1,1,48329564,684,8.13,0.52,12,0.01,174.00,2710.00,1750,20240624,-19.14,1210,20240805,16.94,1471,-3.81,20250224,1349,4.89,20250409,1750,-19.14,20240624,1210,16.94,20240805,1.80,Y,042110,500,241 억,,25464800,N,N,1727,N,00,N
 20250409,160441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1370,-29,5,-2.07,166683899,121891,178.14,1388,1398,1349,1818,980,1399,1367.47,52.68,0,-22583,1416,1407,1396,1387,1376,1412,1392,242,419,500,1030,1,1,48329564,662,7.87,0.51,12,0.25,174.00,2710.00,1750,20240624,-21.71,1210,20240805,13.22,1471,-6.87,20250224,1349,1.56,20250409,1750,-21.71,20240624,1210,13.22,20240805,1.82,Y,042110,500,241 억,,25459931,N,N,1727,N,00,N
 20250409,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1369,-30,5,-2.14,135123591,98767,144.35,1388,1398,1349,1818,980,1399,1368.10,52.68,0,-20432,1416,1407,1396,1387,1376,1412,1392,242,419,500,1030,1,1,48329564,662,7.87,0.51,12,0.20,174.00,2710.00,1750,20240624,-21.77,1210,20240805,13.14,1471,-6.93,20250224,1349,1.48,20250409,1750,-21.77,20240624,1210,13.14,20240805,1.82,Y,042110,500,241 억,,25459931,N,N,0,N,00,N
 20250409,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1365,-34,5,-2.43,133638862,97678,142.75,1388,1398,1349,1818,980,1399,1368.16,52.68,0,-20212,1416,1407,1396,1387,1376,1412,1392,242,419,500,1030,1,1,48329564,660,7.84,0.50,12,0.20,174.00,2710.00,1750,20240624,-22.00,1210,20240805,12.81,1471,-7.21,20250224,1349,1.19,20250409,1750,-22.00,20240624,1210,12.81,20240805,1.82,Y,042110,500,241 억,,25459931,N,N,0,N,00,N
diff --git a/042370/price/prices-20250401.csv b/042370/price/prices-20250401.csv
index a9dfc20a7b2e..cc32b5d0bc4d 100644
--- a/042370/price/prices-20250401.csv
+++ b/042370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160443,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7150,550,2,8.33,449175070,64177,110.33,6860,7150,6860,8580,4620,6600,6999.00,4.14,0,33201,6953,6776,6673,6496,6393,6725,6445,131,1980,500,4880,10,1,26200025,1873,22.56,0.79,12,0.24,317.00,8994.00,13240,20240513,-46.00,6000,20241209,19.17,8590,-16.76,20250113,6570,8.83,20250409,13240,-46.00,20240513,6000,19.17,20241209,2.98,Y,042370,500,131 억,,1085803,N,N,1108,N,00,N
+20250410,150445,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7110,510,2,7.73,413528650,59176,101.73,6860,7120,6860,8580,4620,6600,6988.11,4.14,0,32878,6953,6776,6673,6496,6393,6725,6445,131,1980,500,4880,10,1,26200025,1863,22.43,0.79,12,0.23,317.00,8994.00,13240,20240513,-46.30,6000,20241209,18.50,8590,-17.23,20250113,6570,8.22,20250409,13240,-46.30,20240513,6000,18.50,20241209,2.98,Y,042370,500,131 억,,1085803,N,N,5893,N,00,N
+20250410,140444,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7070,470,2,7.12,355025110,50921,87.54,6860,7070,6860,8580,4620,6600,6972.08,4.14,0,30636,6953,6776,6673,6496,6393,6725,6445,131,1980,500,4880,10,1,26200025,1852,22.30,0.79,12,0.19,317.00,8994.00,13240,20240513,-46.60,6000,20241209,17.83,8590,-17.69,20250113,6570,7.61,20250409,13240,-46.60,20240513,6000,17.83,20241209,2.98,Y,042370,500,131 억,,1085803,N,N,5893,N,00,N
+20250410,130444,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7040,440,2,6.67,327509690,47015,80.83,6860,7070,6860,8580,4620,6600,6966.07,4.14,0,27294,6953,6776,6673,6496,6393,6725,6445,131,1980,500,4880,10,1,26200025,1844,22.21,0.78,12,0.18,317.00,8994.00,13240,20240513,-46.83,6000,20241209,17.33,8590,-18.04,20250113,6570,7.15,20250409,13240,-46.83,20240513,6000,17.33,20241209,2.98,Y,042370,500,131 억,,1085803,N,N,5893,N,00,N
+20250410,120444,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7030,430,2,6.52,270766740,38935,66.94,6860,7040,6860,8580,4620,6600,6954.33,4.14,0,21530,6953,6776,6673,6496,6393,6725,6445,131,1980,500,4880,10,1,26200025,1842,22.18,0.78,12,0.15,317.00,8994.00,13240,20240513,-46.90,6000,20241209,17.17,8590,-18.16,20250113,6570,7.00,20250409,13240,-46.90,20240513,6000,17.17,20241209,2.98,Y,042370,500,131 억,,1085803,N,N,5893,N,00,N
+20250410,110444,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6990,390,2,5.91,221519090,31911,54.86,6860,7000,6860,8580,4620,6600,6941.78,4.14,0,20771,6953,6776,6673,6496,6393,6725,6445,131,1980,500,4880,10,1,26200025,1831,22.05,0.78,12,0.12,317.00,8994.00,13240,20240513,-47.21,6000,20241209,16.50,8590,-18.63,20250113,6570,6.39,20250409,13240,-47.21,20240513,6000,16.50,20241209,2.98,Y,042370,500,131 억,,1085803,N,N,5893,N,00,N
+20250410,100443,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6960,360,2,5.45,169549240,24460,42.05,6860,6990,6860,8580,4620,6600,6931.69,4.14,0,15940,6953,6776,6673,6496,6393,6725,6445,131,1980,500,4880,10,1,26200025,1824,21.96,0.77,12,0.09,317.00,8994.00,13240,20240513,-47.43,6000,20241209,16.00,8590,-18.98,20250113,6570,5.94,20250409,13240,-47.43,20240513,6000,16.00,20241209,2.98,Y,042370,500,131 억,,1085803,N,N,5893,N,00,N
+20250410,090445,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6970,370,2,5.61,66896770,9640,16.57,6860,6990,6860,8580,4620,6600,6939.50,4.14,0,7318,6953,6776,6673,6496,6393,6725,6445,131,1980,500,4880,10,1,26200025,1826,21.99,0.77,12,0.04,317.00,8994.00,13240,20240513,-47.36,6000,20241209,16.17,8590,-18.86,20250113,6570,6.09,20250409,13240,-47.36,20240513,6000,16.17,20241209,2.98,Y,042370,500,131 억,,1085803,N,N,5893,N,00,N
 20250409,160442,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6600,-220,5,-3.23,388364320,58167,116.25,6710,6850,6570,8860,4780,6820,6676.84,4.15,0,-9195,7026,6922,6816,6712,6606,6870,6660,131,2040,500,5040,10,1,26200025,1729,20.82,0.73,12,0.22,317.00,8994.00,13240,20240513,-50.15,6000,20241209,10.00,8590,-23.17,20250113,6570,0.46,20250409,13240,-50.15,20240513,6000,10.00,20241209,3.03,Y,042370,500,131 억,,1088345,N,N,5893,N,00,N
 20250409,150353,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6610,-210,5,-3.08,360125640,53892,107.71,6710,6850,6570,8860,4780,6820,6682.36,4.15,0,-8345,7026,6922,6816,6712,6606,6870,6660,131,2040,500,5040,10,1,26200025,1732,20.85,0.73,12,0.21,317.00,8994.00,13240,20240513,-50.08,6000,20241209,10.17,8590,-23.05,20250113,6570,0.61,20250409,13240,-50.08,20240513,6000,10.17,20241209,3.03,Y,042370,500,131 억,,1088345,N,N,2538,N,00,N
 20250409,140439,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6600,-220,5,-3.23,333964640,49923,99.78,6710,6850,6600,8860,4780,6820,6689.59,4.15,0,-7161,7026,6922,6816,6712,6606,6870,6660,131,2040,500,5040,10,1,26200025,1729,20.82,0.73,12,0.19,317.00,8994.00,13240,20240513,-50.15,6000,20241209,10.00,8590,-23.17,20250113,6600,0.00,20250409,13240,-50.15,20240513,6000,10.00,20241209,3.03,Y,042370,500,131 억,,1088345,N,N,2538,N,00,N
diff --git a/042420/price/prices-20250401.csv b/042420/price/prices-20250401.csv
index 21ca7e4e5c24..29c8615f777b 100644
--- a/042420/price/prices-20250401.csv
+++ b/042420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18990,360,2,1.93,150705100,7979,57.17,18680,19180,18640,24200,13050,18630,18887.59,3.02,0,-559,19543,19086,18733,18276,17923,18910,18100,47,5570,500,12660,10,1,8593846,1632,-13.99,0.45,12,0.09,-1357.00,41989.00,24350,20241205,-22.01,14000,20240806,35.64,19490,-2.57,20250326,15700,20.96,20250311,24350,-22.01,20241205,14000,35.64,20240806,0.63,Y,042420,500,46 억,,259167,N,N,522,N,00,N
+20250410,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19010,380,2,2.04,148331660,7854,56.28,18680,19180,18640,24200,13050,18630,18886.13,3.02,0,-523,19543,19086,18733,18276,17923,18910,18100,47,5570,500,12660,10,1,8593846,1634,-14.01,0.45,12,0.09,-1357.00,41989.00,24350,20241205,-21.93,14000,20240806,35.79,19490,-2.46,20250326,15700,21.08,20250311,24350,-21.93,20241205,14000,35.79,20240806,0.63,Y,042420,500,46 억,,259167,N,N,531,N,00,N
+20250410,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19010,380,2,2.04,110328050,5855,41.95,18680,19180,18640,24200,13050,18630,18843.39,3.02,0,-78,19543,19086,18733,18276,17923,18910,18100,47,5570,500,12660,10,1,8593846,1634,-14.01,0.45,12,0.07,-1357.00,41989.00,24350,20241205,-21.93,14000,20240806,35.79,19490,-2.46,20250326,15700,21.08,20250311,24350,-21.93,20241205,14000,35.79,20240806,0.63,Y,042420,500,46 억,,259167,N,N,531,N,00,N
+20250410,130444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19090,460,2,2.47,102554610,5445,39.02,18680,19180,18640,24200,13050,18630,18834.64,3.02,0,184,19543,19086,18733,18276,17923,18910,18100,47,5570,500,12660,10,1,8593846,1641,-14.07,0.45,12,0.06,-1357.00,41989.00,24350,20241205,-21.60,14000,20240806,36.36,19490,-2.05,20250326,15700,21.59,20250311,24350,-21.60,20241205,14000,36.36,20240806,0.63,Y,042420,500,46 억,,259167,N,N,531,N,00,N
+20250410,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18940,310,2,1.66,77381890,4119,29.51,18680,19180,18640,24200,13050,18630,18786.57,3.02,0,615,19543,19086,18733,18276,17923,18910,18100,47,5570,500,12660,10,1,8593846,1628,-13.96,0.45,12,0.05,-1357.00,41989.00,24350,20241205,-22.22,14000,20240806,35.29,19490,-2.82,20250326,15700,20.64,20250311,24350,-22.22,20241205,14000,35.29,20240806,0.63,Y,042420,500,46 억,,259167,N,N,531,N,00,N
+20250410,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18840,210,2,1.13,45257000,2415,17.30,18680,19180,18640,24200,13050,18630,18739.96,3.02,0,404,19543,19086,18733,18276,17923,18910,18100,47,5570,500,12660,10,1,8593846,1619,-13.88,0.45,12,0.03,-1357.00,41989.00,24350,20241205,-22.63,14000,20240806,34.57,19490,-3.34,20250326,15700,20.00,20250311,24350,-22.63,20241205,14000,34.57,20240806,0.63,Y,042420,500,46 억,,259167,N,N,531,N,00,N
+20250410,100443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18750,120,2,0.64,3112000,166,1.19,18680,19180,18680,24200,13050,18630,18746.99,3.02,0,-4,19543,19086,18733,18276,17923,18910,18100,47,5570,500,12660,10,1,8593846,1611,-13.82,0.45,12,0.00,-1357.00,41989.00,24350,20241205,-23.00,14000,20240806,33.93,19490,-3.80,20250326,15700,19.43,20250311,24350,-23.00,20241205,14000,33.93,20240806,0.63,Y,042420,500,46 억,,259167,N,N,531,N,00,N
+20250410,090446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19140,510,2,2.74,1329600,71,0.51,18680,19180,18680,24200,13050,18630,18726.76,3.02,0,0,19543,19086,18733,18276,17923,18910,18100,47,5570,500,12660,10,1,8593846,1645,-14.10,0.46,12,0.00,-1357.00,41989.00,24350,20241205,-21.40,14000,20240806,36.71,19490,-1.80,20250326,15700,21.91,20250311,24350,-21.40,20241205,14000,36.71,20240806,0.63,Y,042420,500,46 억,,259167,N,N,531,N,00,N
 20250409,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18630,-170,5,-0.90,258762160,13955,206.80,18750,19190,18380,24400,13160,18800,18542.61,3.02,0,-389,19606,19202,18876,18472,18146,19405,18675,47,5600,500,12780,10,1,8593846,1601,-13.73,0.44,12,0.16,-1357.00,41989.00,24350,20241205,-23.49,14000,20240806,33.07,19490,-4.41,20250326,15700,18.66,20250311,24350,-23.49,20241205,14000,33.07,20240806,0.63,Y,042420,500,46 억,,259556,N,N,531,N,00,N
 20250409,150353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18450,-350,5,-1.86,243190400,13113,194.32,18750,19190,18380,24400,13160,18800,18545.75,3.02,0,-205,19606,19202,18876,18472,18146,19405,18675,47,5600,500,12780,10,1,8593846,1586,-13.60,0.44,12,0.15,-1357.00,41989.00,24350,20241205,-24.23,14000,20240806,31.79,19490,-5.34,20250326,15700,17.52,20250311,24350,-24.23,20241205,14000,31.79,20240806,0.63,Y,042420,500,46 억,,259556,N,N,27,N,00,N
 20250409,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18670,-130,5,-0.69,220890740,11911,176.51,18750,19190,18380,24400,13160,18800,18545.10,3.02,0,337,19606,19202,18876,18472,18146,19405,18675,47,5600,500,12780,10,1,8593846,1604,-13.76,0.44,12,0.14,-1357.00,41989.00,24350,20241205,-23.33,14000,20240806,33.36,19490,-4.21,20250326,15700,18.92,20250311,24350,-23.33,20241205,14000,33.36,20240806,0.63,Y,042420,500,46 억,,259556,N,N,27,N,00,N
diff --git a/042500/price/prices-20250401.csv b/042500/price/prices-20250401.csv
index ce2a5d1c08be..c5e33e8e6554 100644
--- a/042500/price/prices-20250401.csv
+++ b/042500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,135,2,3.28,471244215,111962,99.01,4170,4255,4165,5340,2880,4110,4208.97,3.40,0,39493,4256,4182,4126,4052,3996,4155,4025,95,1230,500,2950,5,1,19070134,810,6.30,0.67,12,0.59,674.00,6295.00,8160,20240430,-47.98,3985,20241206,6.52,5180,-18.05,20250219,4040,5.07,20250403,8390,-49.40,20240412,3985,6.52,20241206,2.30,Y,042500,500,95 억,,647479,N,N,1483,N,00,N
+20250410,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,140,2,3.41,463659430,110174,97.43,4170,4255,4165,5340,2880,4110,4208.43,3.40,0,39306,4256,4182,4126,4052,3996,4155,4025,95,1230,500,2950,5,1,19070134,810,6.31,0.68,12,0.58,674.00,6295.00,8160,20240430,-47.92,3985,20241206,6.65,5180,-17.95,20250219,4040,5.20,20250403,8390,-49.34,20240412,3985,6.65,20241206,2.30,Y,042500,500,95 억,,647479,N,N,196,N,00,N
+20250410,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4235,125,2,3.04,397947615,94654,83.70,4170,4255,4165,5340,2880,4110,4204.23,3.40,0,37571,4256,4182,4126,4052,3996,4155,4025,95,1230,500,2950,5,1,19070134,808,6.28,0.67,12,0.50,674.00,6295.00,8160,20240430,-48.10,3985,20241206,6.27,5180,-18.24,20250219,4040,4.83,20250403,8390,-49.52,20240412,3985,6.27,20241206,2.30,Y,042500,500,95 억,,647479,N,N,196,N,00,N
+20250410,130444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,110,2,2.68,325939420,77597,68.62,4170,4255,4165,5340,2880,4110,4200.41,3.40,0,26509,4256,4182,4126,4052,3996,4155,4025,95,1230,500,2950,5,1,19070134,805,6.26,0.67,12,0.41,674.00,6295.00,8160,20240430,-48.28,3985,20241206,5.90,5180,-18.53,20250219,4040,4.46,20250403,8390,-49.70,20240412,3985,5.90,20241206,2.30,Y,042500,500,95 억,,647479,N,N,196,N,00,N
+20250410,120445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,115,2,2.80,265130080,63152,55.84,4170,4255,4165,5340,2880,4110,4198.28,3.40,0,19060,4256,4182,4126,4052,3996,4155,4025,95,1230,500,2950,5,1,19070134,806,6.27,0.67,12,0.33,674.00,6295.00,8160,20240430,-48.22,3985,20241206,6.02,5180,-18.44,20250219,4040,4.58,20250403,8390,-49.64,20240412,3985,6.02,20241206,2.30,Y,042500,500,95 억,,647479,N,N,196,N,00,N
+20250410,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,110,2,2.68,244706275,58299,51.55,4170,4255,4165,5340,2880,4110,4197.44,3.40,0,17236,4256,4182,4126,4052,3996,4155,4025,95,1230,500,2950,5,1,19070134,805,6.26,0.67,12,0.31,674.00,6295.00,8160,20240430,-48.28,3985,20241206,5.90,5180,-18.53,20250219,4040,4.46,20250403,8390,-49.70,20240412,3985,5.90,20241206,2.30,Y,042500,500,95 억,,647479,N,N,196,N,00,N
+20250410,100444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,100,2,2.43,164731080,39254,34.71,4170,4255,4165,5340,2880,4110,4196.54,3.40,0,10648,4256,4182,4126,4052,3996,4155,4025,95,1230,500,2950,5,1,19070134,803,6.25,0.67,12,0.21,674.00,6295.00,8160,20240430,-48.41,3985,20241206,5.65,5180,-18.73,20250219,4040,4.21,20250403,8390,-49.82,20240412,3985,5.65,20241206,2.30,Y,042500,500,95 억,,647479,N,N,196,N,00,N
+20250410,090446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,100,2,2.43,40934415,9766,8.64,4170,4225,4170,5340,2880,4110,4191.52,3.40,0,1401,4256,4182,4126,4052,3996,4155,4025,95,1230,500,2950,5,1,19070134,803,6.25,0.67,12,0.05,674.00,6295.00,8160,20240430,-48.41,3985,20241206,5.65,5180,-18.73,20250219,4040,4.21,20250403,8390,-49.82,20240412,3985,5.65,20241206,2.30,Y,042500,500,95 억,,647479,N,N,196,N,00,N
 20250409,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-45,5,-1.08,463766747,112434,57.49,4160,4200,4070,5400,2910,4155,4124.79,3.31,0,-595,4425,4290,4215,4080,4005,4252,4042,95,1245,500,2990,5,1,19070134,784,6.10,0.65,12,0.59,674.00,6295.00,8160,20240430,-49.63,3985,20241206,3.14,5180,-20.66,20250219,4040,1.73,20250403,8390,-51.01,20240412,3985,3.14,20241206,2.06,Y,042500,500,95 억,,631112,N,N,196,N,00,N
 20250409,150353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,-35,5,-0.84,446201702,108159,55.30,4160,4200,4070,5400,2910,4155,4125.42,3.31,0,-1754,4425,4290,4215,4080,4005,4252,4042,95,1245,500,2990,5,1,19070134,786,6.11,0.65,12,0.57,674.00,6295.00,8160,20240430,-49.51,3985,20241206,3.39,5180,-20.46,20250219,4040,1.98,20250403,8390,-50.89,20240412,3985,3.39,20241206,2.06,Y,042500,500,95 억,,631112,N,N,1984,N,00,N
 20250409,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,-30,5,-0.72,369442712,89503,45.76,4160,4200,4070,5400,2910,4155,4127.71,3.31,0,-3190,4425,4290,4215,4080,4005,4252,4042,95,1245,500,2990,5,1,19070134,787,6.12,0.66,12,0.47,674.00,6295.00,8160,20240430,-49.45,3985,20241206,3.51,5180,-20.37,20250219,4040,2.10,20250403,8390,-50.83,20240412,3985,3.51,20241206,2.06,Y,042500,500,95 억,,631112,N,N,1984,N,00,N
diff --git a/042510/price/prices-20250401.csv b/042510/price/prices-20250401.csv
index 38a4f6c2a93c..270431f8bdd1 100644
--- a/042510/price/prices-20250401.csv
+++ b/042510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,120,2,6.66,549025333,288855,112.07,1859,1925,1855,2340,1263,1803,1900.69,1.50,0,110252,1887,1844,1817,1774,1747,1866,1796,280,537,500,1290,1,1,56025871,1077,26.71,1.95,12,0.52,72.00,986.00,2615,20240329,-26.46,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.78,Y,042510,500,280 억,,838991,N,N,3732,N,00,N
+20250410,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1924,121,2,6.71,469534699,247490,96.02,1859,1925,1855,2340,1263,1803,1897.19,1.50,0,106905,1887,1844,1817,1774,1747,1866,1796,280,537,500,1290,1,1,56025871,1078,26.72,1.95,12,0.44,72.00,986.00,2615,20240329,-26.42,1650,20241209,16.61,2465,-21.95,20250204,1790,7.49,20250409,2595,-25.86,20240830,1650,16.61,20241209,2.78,Y,042510,500,280 억,,838991,N,N,1256,N,00,N
+20250410,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1911,108,2,5.99,372619889,196912,76.40,1859,1914,1855,2340,1263,1803,1892.32,1.50,0,79578,1887,1844,1817,1774,1747,1866,1796,280,537,500,1290,1,1,56025871,1071,26.54,1.94,12,0.35,72.00,986.00,2615,20240329,-26.92,1650,20241209,15.82,2465,-22.47,20250204,1790,6.76,20250409,2595,-26.36,20240830,1650,15.82,20241209,2.78,Y,042510,500,280 억,,838991,N,N,1256,N,00,N
+20250410,130444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1904,101,2,5.60,297064765,157330,61.04,1859,1907,1855,2340,1263,1803,1888.16,1.50,0,57032,1887,1844,1817,1774,1747,1866,1796,280,537,500,1290,1,1,56025871,1067,26.44,1.93,12,0.28,72.00,986.00,2615,20240329,-27.19,1650,20241209,15.39,2465,-22.76,20250204,1790,6.37,20250409,2595,-26.63,20240830,1650,15.39,20241209,2.78,Y,042510,500,280 억,,838991,N,N,1256,N,00,N
+20250410,120445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1901,98,2,5.44,219840141,116585,45.23,1859,1907,1855,2340,1263,1803,1885.66,1.50,0,40470,1887,1844,1817,1774,1747,1866,1796,280,537,500,1290,1,1,56025871,1065,26.40,1.93,12,0.21,72.00,986.00,2615,20240329,-27.30,1650,20241209,15.21,2465,-22.88,20250204,1790,6.20,20250409,2595,-26.74,20240830,1650,15.21,20241209,2.78,Y,042510,500,280 억,,838991,N,N,1256,N,00,N
+20250410,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1905,102,2,5.66,188373019,100054,38.82,1859,1907,1855,2340,1263,1803,1882.71,1.50,0,39634,1887,1844,1817,1774,1747,1866,1796,280,537,500,1290,1,1,56025871,1067,26.46,1.93,12,0.18,72.00,986.00,2615,20240329,-27.15,1650,20241209,15.45,2465,-22.72,20250204,1790,6.42,20250409,2595,-26.59,20240830,1650,15.45,20241209,2.78,Y,042510,500,280 억,,838991,N,N,1256,N,00,N
+20250410,100444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1897,94,2,5.21,124495866,66478,25.79,1859,1898,1855,2340,1263,1803,1872.74,1.50,0,27184,1887,1844,1817,1774,1747,1866,1796,280,537,500,1290,1,1,56025871,1063,26.35,1.92,12,0.12,72.00,986.00,2615,20240329,-27.46,1650,20241209,14.97,2465,-23.04,20250204,1790,5.98,20250409,2595,-26.90,20240830,1650,14.97,20241209,2.78,Y,042510,500,280 억,,838991,N,N,1256,N,00,N
+20250410,090446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1866,63,2,3.49,53948722,28917,11.22,1859,1878,1859,2340,1263,1803,1865.64,1.50,0,10912,1887,1844,1817,1774,1747,1866,1796,280,537,500,1290,1,1,56025871,1045,25.92,1.89,12,0.05,72.00,986.00,2615,20240329,-28.64,1650,20241209,13.09,2465,-24.30,20250204,1790,4.25,20250409,2595,-28.09,20240830,1650,13.09,20241209,2.78,Y,042510,500,280 억,,838991,N,N,1256,N,00,N
 20250409,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1803,-47,5,-2.54,454782292,251148,98.86,1802,1860,1790,2405,1295,1850,1810.81,1.38,0,-17409,1911,1880,1850,1819,1789,1865,1804,280,555,500,1330,1,1,56025871,1010,25.04,1.83,12,0.45,72.00,986.00,2615,20240329,-31.05,1650,20241209,9.27,2465,-26.86,20250204,1790,0.73,20250409,2595,-30.52,20240830,1650,9.27,20241209,2.79,Y,042510,500,280 억,,773903,N,N,1256,N,00,N
 20250409,150353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1805,-45,5,-2.43,438910557,242343,95.40,1802,1860,1790,2405,1295,1850,1811.11,1.38,0,-16603,1911,1880,1850,1819,1789,1865,1804,280,555,500,1330,1,1,56025871,1011,25.07,1.83,12,0.43,72.00,986.00,2615,20240329,-30.98,1650,20241209,9.39,2465,-26.77,20250204,1790,0.84,20250409,2595,-30.44,20240830,1650,9.39,20241209,2.79,Y,042510,500,280 억,,773903,N,N,4779,N,00,N
 20250409,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1792,-58,5,-3.14,390773669,215511,84.83,1802,1860,1790,2405,1295,1850,1813.24,1.38,0,-24536,1911,1880,1850,1819,1789,1865,1804,280,555,500,1330,1,1,56025871,1004,24.89,1.82,12,0.38,72.00,986.00,2615,20240329,-31.47,1650,20241209,8.61,2465,-27.30,20250204,1790,0.11,20250409,2595,-30.94,20240830,1650,8.61,20241209,2.79,Y,042510,500,280 억,,773903,N,N,4779,N,00,N
diff --git a/042520/price/prices-20250401.csv b/042520/price/prices-20250401.csv
index f37a83edc08c..a1aa2bf7b617 100644
--- a/042520/price/prices-20250401.csv
+++ b/042520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,330,2,5.18,224889750,34565,131.33,6380,6700,6380,8280,4460,6370,6506.29,1.75,0,7438,6936,6652,6416,6132,5896,6535,6015,68,1910,500,4450,10,1,13526367,906,-12.52,1.25,09,0.26,-535.00,5375.00,14970,20240402,-55.24,6180,20250409,8.41,9180,-27.02,20250103,6180,8.41,20250409,14350,-53.31,20240412,6180,8.41,20250409,0.10,Y,042520,500,67 억,,236604,N,N,712,N,00,N
+20250410,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,280,2,4.40,212823490,32756,124.46,6380,6680,6380,8280,4460,6370,6497.24,1.75,0,7374,6936,6652,6416,6132,5896,6535,6015,68,1910,500,4450,10,1,13526367,900,-12.43,1.24,09,0.24,-535.00,5375.00,14970,20240402,-55.58,6180,20250409,7.61,9180,-27.56,20250103,6180,7.61,20250409,14350,-53.66,20240412,6180,7.61,20250409,0.10,Y,042520,500,67 억,,236604,N,N,806,N,00,N
+20250410,140445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,250,2,3.92,190542220,29393,111.68,6380,6620,6380,8280,4460,6370,6482.57,1.75,0,6070,6936,6652,6416,6132,5896,6535,6015,68,1910,500,4450,10,1,13526367,895,-12.37,1.23,09,0.22,-535.00,5375.00,14970,20240402,-55.78,6180,20250409,7.12,9180,-27.89,20250103,6180,7.12,20250409,14350,-53.87,20240412,6180,7.12,20250409,0.10,Y,042520,500,67 억,,236604,N,N,806,N,00,N
+20250410,130445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,140,2,2.20,131127250,20321,77.21,6380,6580,6380,8280,4460,6370,6452.80,1.75,0,1003,6936,6652,6416,6132,5896,6535,6015,68,1910,500,4450,10,1,13526367,881,-12.17,1.21,09,0.15,-535.00,5375.00,14970,20240402,-56.51,6180,20250409,5.34,9180,-29.08,20250103,6180,5.34,20250409,14350,-54.63,20240412,6180,5.34,20250409,0.10,Y,042520,500,67 억,,236604,N,N,806,N,00,N
+20250410,120445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,90,2,1.41,120528610,18687,71.00,6380,6580,6380,8280,4460,6370,6449.86,1.75,0,558,6936,6652,6416,6132,5896,6535,6015,68,1910,500,4450,10,1,13526367,874,-12.07,1.20,09,0.14,-535.00,5375.00,14970,20240402,-56.85,6180,20250409,4.53,9180,-29.63,20250103,6180,4.53,20250409,14350,-54.98,20240412,6180,4.53,20250409,0.10,Y,042520,500,67 억,,236604,N,N,806,N,00,N
+20250410,110445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,110,2,1.73,111388270,17274,65.63,6380,6580,6380,8280,4460,6370,6448.32,1.75,0,75,6936,6652,6416,6132,5896,6535,6015,68,1910,500,4450,10,1,13526367,877,-12.11,1.21,09,0.13,-535.00,5375.00,14970,20240402,-56.71,6180,20250409,4.85,9180,-29.41,20250103,6180,4.85,20250409,14350,-54.84,20240412,6180,4.85,20250409,0.10,Y,042520,500,67 억,,236604,N,N,806,N,00,N
+20250410,100444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,60,2,0.94,90161330,13989,53.15,6380,6580,6380,8280,4460,6370,6445.16,1.75,0,598,6936,6652,6416,6132,5896,6535,6015,68,1910,500,4450,10,1,13526367,870,-12.02,1.20,09,0.10,-535.00,5375.00,14970,20240402,-57.05,6180,20250409,4.05,9180,-29.96,20250103,6180,4.05,20250409,14350,-55.19,20240412,6180,4.05,20250409,0.10,Y,042520,500,67 억,,236604,N,N,806,N,00,N
+20250410,090447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,180,2,2.83,61322210,9519,36.17,6380,6580,6380,8280,4460,6370,6442.09,1.75,0,615,6936,6652,6416,6132,5896,6535,6015,68,1910,500,4450,10,1,13526367,886,-12.24,1.22,09,0.07,-535.00,5375.00,14970,20240402,-56.25,6180,20250409,5.99,9180,-28.65,20250103,6180,5.99,20250409,14350,-54.36,20240412,6180,5.99,20250409,0.10,Y,042520,500,67 억,,236604,N,N,806,N,00,N
 20250409,160443,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,6370,-270,5,-4.07,166246310,26319,76.71,6590,6700,6180,8630,4650,6640,6316.57,1.74,0,-5256,7166,6902,6616,6352,6066,6760,6210,68,1990,500,4640,10,1,13526367,862,-11.91,1.19,09,0.19,-535.00,5375.00,14970,20240402,-57.45,6180,20250409,3.07,9180,-30.61,20250103,6180,3.07,20250409,14350,-55.61,20240412,6180,3.07,20250409,0.10,Y,042520,500,67 억,,235421,N,N,806,N,00,N
 20250409,150353,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,6250,-390,5,-5.87,149617590,23681,69.02,6590,6700,6180,8630,4650,6640,6318.04,1.74,0,-4012,7166,6902,6616,6352,6066,6760,6210,68,1990,500,4640,10,1,13526367,845,-11.68,1.16,09,0.18,-535.00,5375.00,14970,20240402,-58.25,6180,20250409,1.13,9180,-31.92,20250103,6180,1.13,20250409,14350,-56.45,20240412,6180,1.13,20250409,0.10,Y,042520,500,67 억,,235421,N,N,1041,N,00,N
 20250409,140440,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,6270,-370,5,-5.57,127689320,20150,58.73,6590,6700,6210,8630,4650,6640,6336.94,1.74,0,-4130,7166,6902,6616,6352,6066,6760,6210,68,1990,500,4640,10,1,13526367,848,-11.72,1.17,09,0.15,-535.00,5375.00,14970,20240402,-58.12,6210,20250409,0.97,9180,-31.70,20250103,6210,0.97,20250409,14350,-56.31,20240412,6210,0.97,20250409,0.10,Y,042520,500,67 억,,235421,N,N,1041,N,00,N
diff --git a/042600/price/prices-20250401.csv b/042600/price/prices-20250401.csv
index 2f1e0def7b7b..65ef0121862d 100644
--- a/042600/price/prices-20250401.csv
+++ b/042600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,410,2,5.15,55791035,6709,88.93,8110,8370,8110,10340,5580,7960,8315.85,3.27,0,2808,8240,8100,7910,7770,7580,8170,7840,62,2380,500,5410,10,1,12423574,1040,-1.93,0.85,12,0.05,-4335.00,9831.00,26200,20240411,-68.05,7650,20250403,9.41,10610,-21.11,20250107,7650,9.41,20250403,26200,-68.05,20240411,7650,9.41,20250403,0.36,Y,042600,500,62 억,,406480,N,N,313,N,00,N
+20250410,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,410,2,5.15,50411735,6066,80.41,8110,8370,8110,10340,5580,7960,8310.54,3.27,0,2805,8240,8100,7910,7770,7580,8170,7840,62,2380,500,5410,10,1,12423574,1040,-1.93,0.85,12,0.05,-4335.00,9831.00,26200,20240411,-68.05,7650,20250403,9.41,10610,-21.11,20250107,7650,9.41,20250403,26200,-68.05,20240411,7650,9.41,20250403,0.36,Y,042600,500,62 억,,406480,N,N,556,N,00,N
+20250410,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,390,2,4.90,41222125,4965,65.81,8110,8360,8110,10340,5580,7960,8302.54,3.27,0,2372,8240,8100,7910,7770,7580,8170,7840,62,2380,500,5410,10,1,12423574,1037,-1.93,0.85,12,0.04,-4335.00,9831.00,26200,20240411,-68.13,7650,20250403,9.15,10610,-21.30,20250107,7650,9.15,20250403,26200,-68.13,20240411,7650,9.15,20250403,0.36,Y,042600,500,62 억,,406480,N,N,556,N,00,N
+20250410,130445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,380,2,4.77,26186080,3158,41.86,8110,8360,8110,10340,5580,7960,8291.98,3.27,0,943,8240,8100,7910,7770,7580,8170,7840,62,2380,500,5410,10,1,12423574,1036,-1.92,0.85,12,0.03,-4335.00,9831.00,26200,20240411,-68.17,7650,20250403,9.02,10610,-21.39,20250107,7650,9.02,20250403,26200,-68.17,20240411,7650,9.02,20250403,0.36,Y,042600,500,62 억,,406480,N,N,556,N,00,N
+20250410,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,390,2,4.90,24413780,2945,39.04,8110,8350,8110,10340,5580,7960,8289.91,3.27,0,1015,8240,8100,7910,7770,7580,8170,7840,62,2380,500,5410,10,1,12423574,1037,-1.93,0.85,12,0.02,-4335.00,9831.00,26200,20240411,-68.13,7650,20250403,9.15,10610,-21.30,20250107,7650,9.15,20250403,26200,-68.13,20240411,7650,9.15,20250403,0.36,Y,042600,500,62 억,,406480,N,N,556,N,00,N
+20250410,110445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,350,2,4.40,7965590,966,12.80,8110,8340,8110,10340,5580,7960,8245.95,3.27,0,-204,8240,8100,7910,7770,7580,8170,7840,62,2380,500,5410,10,1,12423574,1032,-1.92,0.85,12,0.01,-4335.00,9831.00,26200,20240411,-68.28,7650,20250403,8.63,10610,-21.68,20250107,7650,8.63,20250403,26200,-68.28,20240411,7650,8.63,20250403,0.36,Y,042600,500,62 억,,406480,N,N,556,N,00,N
+20250410,100445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,250,2,3.14,4411100,537,7.12,8110,8340,8110,10340,5580,7960,8214.34,3.27,0,-79,8240,8100,7910,7770,7580,8170,7840,62,2380,500,5410,10,1,12423574,1020,-1.89,0.84,12,0.00,-4335.00,9831.00,26200,20240411,-68.66,7650,20250403,7.32,10610,-22.62,20250107,7650,7.32,20250403,26200,-68.66,20240411,7650,7.32,20250403,0.36,Y,042600,500,62 억,,406480,N,N,556,N,00,N
+20250410,090447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,380,2,4.77,679250,82,1.09,8110,8340,8110,10340,5580,7960,8283.54,3.27,0,-33,8240,8100,7910,7770,7580,8170,7840,62,2380,500,5410,10,1,12423574,1036,-1.92,0.85,12,0.00,-4335.00,9831.00,26200,20240411,-68.17,7650,20250403,9.02,10610,-21.39,20250107,7650,9.02,20250403,26200,-68.17,20240411,7650,9.02,20250403,0.36,Y,042600,500,62 억,,406480,N,N,556,N,00,N
 20250409,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,-20,5,-0.25,59514390,7544,155.10,7720,8050,7720,10370,5590,7980,7888.92,3.21,0,-2615,8506,8242,8096,7832,7686,8170,7760,62,2390,500,5420,10,1,12423574,989,-1.84,0.81,12,0.06,-4335.00,9831.00,26200,20240411,-69.62,7650,20250403,4.05,10610,-24.98,20250107,7650,4.05,20250403,26200,-69.62,20240411,7650,4.05,20250403,0.36,Y,042600,500,62 억,,398597,N,N,556,N,00,N
 20250409,150353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,-130,5,-1.63,53374200,6770,139.19,7720,8050,7720,10370,5590,7980,7883.93,3.21,0,-2466,8506,8242,8096,7832,7686,8170,7760,62,2390,500,5420,10,1,12423574,975,-1.81,0.80,12,0.05,-4335.00,9831.00,26200,20240411,-70.04,7650,20250403,2.61,10610,-26.01,20250107,7650,2.61,20250403,26200,-70.04,20240411,7650,2.61,20250403,0.36,Y,042600,500,62 억,,398597,N,N,480,N,00,N
 20250409,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,-90,5,-1.13,44007400,5573,114.58,7720,8050,7720,10370,5590,7980,7896.54,3.21,0,-1634,8506,8242,8096,7832,7686,8170,7760,62,2390,500,5420,10,1,12423574,980,-1.82,0.80,12,0.04,-4335.00,9831.00,26200,20240411,-69.89,7650,20250403,3.14,10610,-25.64,20250107,7650,3.14,20250403,26200,-69.89,20240411,7650,3.14,20250403,0.36,Y,042600,500,62 억,,398597,N,N,480,N,00,N
diff --git a/042660/price/prices-20250401.csv b/042660/price/prices-20250401.csv
index acd62afa3eb7..8dec557bce9d 100644
--- a/042660/price/prices-20250401.csv
+++ b/042660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160444,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,73100,4500,2,6.56,201903346950,2764273,94.47,74500,74600,71900,89100,48100,68600,73040.28,11.25,0,-194297,72400,70500,69000,67100,65600,69750,66350,15371,20500,5000,50760,100,1,306413394,223988,42.40,4.61,12,0.90,1724.00,15859.00,87200,20250304,-16.17,24850,20240404,194.16,87200,-16.17,20250304,36300,101.38,20250106,87200,-16.17,20250304,25400,187.80,20240805,0.92,Y,042660,5000,15370 억,,34464737,N,N,158801,N,00,N
+20250410,150446,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,73200,4600,2,6.71,165456288300,2265958,77.44,74500,74600,71900,89100,48100,68600,73018.26,11.25,0,-312300,72400,70500,69000,67100,65600,69750,66350,15371,20500,5000,50760,100,1,306413394,224295,42.46,4.62,12,0.74,1724.00,15859.00,87200,20250304,-16.06,24850,20240404,194.57,87200,-16.06,20250304,36300,101.65,20250106,87200,-16.06,20250304,25400,188.19,20240805,0.92,Y,042660,5000,15370 억,,34464737,N,N,451105,N,00,N
+20250410,140446,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,72900,4300,2,6.27,137819573950,1889045,64.56,74500,74600,71900,89100,48100,68600,72957.28,11.25,0,-322553,72400,70500,69000,67100,65600,69750,66350,15371,20500,5000,50760,100,1,306413394,223375,42.29,4.60,12,0.62,1724.00,15859.00,87200,20250304,-16.40,24850,20240404,193.36,87200,-16.40,20250304,36300,100.83,20250106,87200,-16.40,20250304,25400,187.01,20240805,0.92,Y,042660,5000,15370 억,,34464737,N,N,451105,N,00,N
+20250410,130445,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,72400,3800,2,5.54,117723663800,1612747,55.12,74500,74600,71900,89100,48100,68600,72995.75,11.25,0,-274325,72400,70500,69000,67100,65600,69750,66350,15371,20500,5000,50760,100,1,306413394,221843,42.00,4.57,12,0.53,1724.00,15859.00,87200,20250304,-16.97,24850,20240404,191.35,87200,-16.97,20250304,36300,99.45,20250106,87200,-16.97,20250304,25400,185.04,20240805,0.92,Y,042660,5000,15370 억,,34464737,N,N,451105,N,00,N
+20250410,120446,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,72300,3700,2,5.39,108819111700,1489519,50.91,74500,74600,71900,89100,48100,68600,73056.56,11.25,0,-244101,72400,70500,69000,67100,65600,69750,66350,15371,20500,5000,50760,100,1,306413394,221537,41.94,4.56,12,0.49,1724.00,15859.00,87200,20250304,-17.09,24850,20240404,190.95,87200,-17.09,20250304,36300,99.17,20250106,87200,-17.09,20250304,25400,184.65,20240805,0.92,Y,042660,5000,15370 억,,34464737,N,N,451105,N,00,N
+20250410,110445,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,72600,4000,2,5.83,99322800650,1358732,46.44,74500,74600,71900,89100,48100,68600,73099.64,11.25,0,-212051,72400,70500,69000,67100,65600,69750,66350,15371,20500,5000,50760,100,1,306413394,222456,42.11,4.58,12,0.44,1724.00,15859.00,87200,20250304,-16.74,24850,20240404,192.15,87200,-16.74,20250304,36300,100.00,20250106,87200,-16.74,20250304,25400,185.83,20240805,0.92,Y,042660,5000,15370 억,,34464737,N,N,451105,N,00,N
+20250410,100445,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,72800,4200,2,6.12,79973139300,1091800,37.31,74500,74600,71900,89100,48100,68600,73248.91,11.25,0,-167097,72400,70500,69000,67100,65600,69750,66350,15371,20500,5000,50760,100,1,306413394,223069,42.23,4.59,12,0.36,1724.00,15859.00,87200,20250304,-16.51,24850,20240404,192.96,87200,-16.51,20250304,36300,100.55,20250106,87200,-16.51,20250304,25400,186.61,20240805,0.92,Y,042660,5000,15370 억,,34464737,N,N,451105,N,00,N
+20250410,090447,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,73900,5300,2,7.73,31705511900,428994,14.66,74500,74600,72700,89100,48100,68600,73906.71,11.25,0,-91063,72400,70500,69000,67100,65600,69750,66350,15371,20500,5000,50760,100,1,306413394,226439,42.87,4.66,12,0.14,1724.00,15859.00,87200,20250304,-15.25,24850,20240404,197.38,87200,-15.25,20250304,36300,103.58,20250106,87200,-15.25,20250304,25400,190.94,20240805,0.92,Y,042660,5000,15370 억,,34464737,N,N,451105,N,00,N
 20250409,160443,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,68600,900,2,1.33,201427969200,2926001,109.67,70900,70900,67500,88000,47400,67700,68840.81,11.55,0,-933037,69900,68800,66900,65800,63900,69350,66350,15371,20300,5000,50090,100,1,306413394,210200,39.79,4.33,12,0.95,1724.00,15859.00,87200,20250304,-21.33,24850,20240404,176.06,87200,-21.33,20250304,36300,88.98,20250106,87200,-21.33,20250304,25400,170.08,20240805,0.96,Y,042660,5000,15370 억,,35396633,N,N,451102,N,00,N
 20250409,150354,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,68200,500,2,0.74,190635761400,2768279,103.75,70900,70900,67500,88000,47400,67700,68864.36,11.55,0,-923744,69900,68800,66900,65800,63900,69350,66350,15371,20300,5000,50090,100,1,306413394,208974,39.56,4.30,12,0.90,1724.00,15859.00,87200,20250304,-21.79,24850,20240404,174.45,87200,-21.79,20250304,36300,87.88,20250106,87200,-21.79,20250304,25400,168.50,20240805,0.96,Y,042660,5000,15370 억,,35396633,N,N,130224,N,00,N
 20250409,140440,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,68300,600,2,0.89,168511022350,2442847,91.56,70900,70900,67500,88000,47400,67700,68981.41,11.55,0,-820693,69900,68800,66900,65800,63900,69350,66350,15371,20300,5000,50090,100,1,306413394,209280,39.62,4.31,12,0.80,1724.00,15859.00,87200,20250304,-21.67,24850,20240404,174.85,87200,-21.67,20250304,36300,88.15,20250106,87200,-21.67,20250304,25400,168.90,20240805,0.96,Y,042660,5000,15370 억,,35396633,N,N,130224,N,00,N
diff --git a/042670/price/prices-20250401.csv b/042670/price/prices-20250401.csv
index e50075742018..5d170a8d5ad3 100644
--- a/042670/price/prices-20250401.csv
+++ b/042670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160445,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7650,470,2,6.55,6648025360,872262,94.08,7620,7680,7500,9330,5030,7180,7621.59,13.23,0,-17353,7520,7350,7250,7080,6980,7435,7165,1996,2150,1000,5310,10,1,192655867,14738,13.91,0.80,12,0.45,550.00,9605.00,10210,20250312,-25.07,6270,20241029,22.01,10210,-25.07,20250312,6830,12.01,20250102,10210,-25.07,20250312,6270,22.01,20241029,2.03,Y,042670,1000,1996 억,,25495101,N,N,96321,N,00,N
+20250410,150446,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7650,470,2,6.55,5168956830,678931,73.23,7620,7680,7500,9330,5030,7180,7613.38,13.23,0,-3378,7520,7350,7250,7080,6980,7435,7165,1996,2150,1000,5310,10,1,192655867,14738,13.91,0.80,12,0.35,550.00,9605.00,10210,20250312,-25.07,6270,20241029,22.01,10210,-25.07,20250312,6830,12.01,20250102,10210,-25.07,20250312,6270,22.01,20241029,2.03,Y,042670,1000,1996 억,,25495101,N,N,175764,N,00,N
+20250410,140446,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7650,470,2,6.55,4255712190,559702,60.37,7620,7660,7500,9330,5030,7180,7603.53,13.23,0,5805,7520,7350,7250,7080,6980,7435,7165,1996,2150,1000,5310,10,1,192655867,14738,13.91,0.80,12,0.29,550.00,9605.00,10210,20250312,-25.07,6270,20241029,22.01,10210,-25.07,20250312,6830,12.01,20250102,10210,-25.07,20250312,6270,22.01,20241029,2.03,Y,042670,1000,1996 억,,25495101,N,N,175764,N,00,N
+20250410,130445,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7650,470,2,6.55,3599413160,473864,51.11,7620,7660,7500,9330,5030,7180,7595.88,13.23,0,12706,7520,7350,7250,7080,6980,7435,7165,1996,2150,1000,5310,10,1,192655867,14738,13.91,0.80,12,0.25,550.00,9605.00,10210,20250312,-25.07,6270,20241029,22.01,10210,-25.07,20250312,6830,12.01,20250102,10210,-25.07,20250312,6270,22.01,20241029,2.03,Y,042670,1000,1996 억,,25495101,N,N,175764,N,00,N
+20250410,120446,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7610,430,2,5.99,3037615460,400229,43.17,7620,7640,7500,9330,5030,7180,7589.69,13.23,0,4193,7520,7350,7250,7080,6980,7435,7165,1996,2150,1000,5310,10,1,192655867,14661,13.84,0.79,12,0.21,550.00,9605.00,10210,20250312,-25.47,6270,20241029,21.37,10210,-25.47,20250312,6830,11.42,20250102,10210,-25.47,20250312,6270,21.37,20241029,2.03,Y,042670,1000,1996 억,,25495101,N,N,175764,N,00,N
+20250410,110445,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7610,430,2,5.99,2511272245,331128,35.72,7620,7640,7500,9330,5030,7180,7583.99,13.23,0,9447,7520,7350,7250,7080,6980,7435,7165,1996,2150,1000,5310,10,1,192655867,14661,13.84,0.79,12,0.17,550.00,9605.00,10210,20250312,-25.47,6270,20241029,21.37,10210,-25.47,20250312,6830,11.42,20250102,10210,-25.47,20250312,6270,21.37,20241029,2.03,Y,042670,1000,1996 억,,25495101,N,N,175764,N,00,N
+20250410,100445,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7590,410,2,5.71,1889690415,249461,26.91,7620,7620,7500,9330,5030,7180,7575.09,13.23,0,11280,7520,7350,7250,7080,6980,7435,7165,1996,2150,1000,5310,10,1,192655867,14623,13.80,0.79,12,0.13,550.00,9605.00,10210,20250312,-25.66,6270,20241029,21.05,10210,-25.66,20250312,6830,11.13,20250102,10210,-25.66,20250312,6270,21.05,20241029,2.03,Y,042670,1000,1996 억,,25495101,N,N,175764,N,00,N
+20250410,090447,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7540,360,2,5.01,407283050,53733,5.80,7620,7620,7500,9330,5030,7180,7579.76,13.23,0,-15919,7520,7350,7250,7080,6980,7435,7165,1996,2150,1000,5310,10,1,192655867,14526,13.71,0.79,12,0.03,550.00,9605.00,10210,20250312,-26.15,6270,20241029,20.26,10210,-26.15,20250312,6830,10.40,20250102,10210,-26.15,20250312,6270,20.26,20241029,2.03,Y,042670,1000,1996 억,,25495101,N,N,175764,N,00,N
 20250409,160443,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7180,-140,5,-1.91,6746996885,927115,111.19,7150,7420,7150,9510,5130,7320,7277.41,13.35,0,-211550,7600,7460,7360,7220,7120,7410,7170,1996,2190,1000,5410,10,1,192655867,13833,13.05,0.75,12,0.48,550.00,9605.00,10210,20250312,-29.68,6270,20241029,14.51,10210,-29.68,20250312,6830,5.12,20250102,10210,-29.68,20250312,6270,14.51,20241029,2.09,Y,042670,1000,1996 억,,25724269,N,N,175764,N,00,N
 20250409,150354,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7200,-120,5,-1.64,5988282915,821422,98.51,7150,7420,7150,9510,5130,7320,7290.14,13.35,0,-210009,7600,7460,7360,7220,7120,7410,7170,1996,2190,1000,5410,10,1,192655867,13871,13.09,0.75,12,0.43,550.00,9605.00,10210,20250312,-29.48,6270,20241029,14.83,10210,-29.48,20250312,6830,5.42,20250102,10210,-29.48,20250312,6270,14.83,20241029,2.09,Y,042670,1000,1996 억,,25724269,N,N,97903,N,00,N
 20250409,140440,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7270,-50,5,-0.68,4765010905,651906,78.18,7150,7420,7150,9510,5130,7320,7309.35,13.35,0,-143964,7600,7460,7360,7220,7120,7410,7170,1996,2190,1000,5410,10,1,192655867,14006,13.22,0.76,12,0.34,550.00,9605.00,10210,20250312,-28.80,6270,20241029,15.95,10210,-28.80,20250312,6830,6.44,20250102,10210,-28.80,20250312,6270,15.95,20241029,2.09,Y,042670,1000,1996 억,,25724269,N,N,97903,N,00,N
diff --git a/042700/price/prices-20250401.csv b/042700/price/prices-20250401.csv
index 55033003d508..720f8cd0eebc 100644
--- a/042700/price/prices-20250401.csv
+++ b/042700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160445,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,65800,6300,2,10.59,109983773550,1677607,172.30,68700,69100,63700,77300,41700,59500,65560.00,10.97,0,-376928,61966,60732,59466,58232,56966,60100,57600,127,17800,100,42840,100,1,96614259,63572,41.83,9.21,12,1.74,1573.00,7143.00,196200,20240614,-66.46,58200,20250409,13.06,127000,-48.19,20250122,58200,13.06,20250409,196200,-66.46,20240614,58200,13.06,20250409,1.38,Y,042700,100,127 억,,10595550,N,N,351976,N,00,N
+20250410,150447,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,65300,5800,2,9.75,89668037800,1368283,140.53,68700,69100,63700,77300,41700,59500,65533.39,10.97,0,-364119,61966,60732,59466,58232,56966,60100,57600,127,17800,100,42840,100,1,96614259,63089,41.51,9.14,12,1.42,1573.00,7143.00,196200,20240614,-66.72,58200,20250409,12.20,127000,-48.58,20250122,58200,12.20,20250409,196200,-66.72,20240614,58200,12.20,20250409,1.38,Y,042700,100,127 억,,10595550,N,N,525381,N,00,N
+20250410,140446,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,64100,4600,2,7.73,72902051050,1109005,113.90,68700,69100,63700,77300,41700,59500,65736.62,10.97,0,-307341,61966,60732,59466,58232,56966,60100,57600,127,17800,100,42840,100,1,96614259,61930,40.75,8.97,12,1.15,1573.00,7143.00,196200,20240614,-67.33,58200,20250409,10.14,127000,-49.53,20250122,58200,10.14,20250409,196200,-67.33,20240614,58200,10.14,20250409,1.38,Y,042700,100,127 억,,10595550,N,N,525381,N,00,N
+20250410,130446,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,64250,4750,2,7.98,65040862550,986155,101.28,68700,69100,64100,77300,41700,59500,65954.20,10.97,0,-270535,61966,60732,59466,58232,56966,60100,57600,127,17800,100,42840,100,1,96614259,62075,40.85,8.99,12,1.02,1573.00,7143.00,196200,20240614,-67.25,58200,20250409,10.40,127000,-49.41,20250122,58200,10.40,20250409,196200,-67.25,20240614,58200,10.40,20250409,1.38,Y,042700,100,127 억,,10595550,N,N,525381,N,00,N
+20250410,120446,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,64900,5400,2,9.08,58879872450,890485,91.46,68700,69100,64200,77300,41700,59500,66121.36,10.97,0,-232998,61966,60732,59466,58232,56966,60100,57600,127,17800,100,42840,100,1,96614259,62703,41.26,9.09,12,0.92,1573.00,7143.00,196200,20240614,-66.92,58200,20250409,11.51,127000,-48.90,20250122,58200,11.51,20250409,196200,-66.92,20240614,58200,11.51,20250409,1.38,Y,042700,100,127 억,,10595550,N,N,525381,N,00,N
+20250410,110446,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,65200,5700,2,9.58,52904369350,798452,82.00,68700,69100,64200,77300,41700,59500,66258.93,10.97,0,-189406,61966,60732,59466,58232,56966,60100,57600,127,17800,100,42840,100,1,96614259,62992,41.45,9.13,12,0.83,1573.00,7143.00,196200,20240614,-66.77,58200,20250409,12.03,127000,-48.66,20250122,58200,12.03,20250409,196200,-66.77,20240614,58200,12.03,20250409,1.38,Y,042700,100,127 억,,10595550,N,N,525381,N,00,N
+20250410,100445,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,65000,5500,2,9.24,42735977000,641657,65.90,68700,69100,64200,77300,41700,59500,66602.87,10.97,0,-157724,61966,60732,59466,58232,56966,60100,57600,127,17800,100,42840,100,1,96614259,62799,41.32,9.10,12,0.66,1573.00,7143.00,196200,20240614,-66.87,58200,20250409,11.68,127000,-48.82,20250122,58200,11.68,20250409,196200,-66.87,20240614,58200,11.68,20250409,1.38,Y,042700,100,127 억,,10595550,N,N,525381,N,00,N
+20250410,090448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67800,8300,2,13.95,12185585600,178321,18.31,68700,69100,67100,77300,41700,59500,68336.65,10.97,0,-26818,61966,60732,59466,58232,56966,60100,57600,127,17800,100,42840,100,1,96614259,65504,43.10,9.49,12,0.18,1573.00,7143.00,196200,20240614,-65.44,58200,20250409,16.49,127000,-46.61,20250122,58200,16.49,20250409,196200,-65.44,20240614,58200,16.49,20250409,1.38,Y,042700,100,127 억,,10595550,N,N,525381,N,00,N
 20250409,160444,55,20.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,59500,-1700,5,-2.78,57508721900,973664,198.97,59600,60700,58200,79500,42900,61200,59064.04,11.16,0,-156264,64066,62632,61566,60132,59066,62100,59600,127,18300,100,44060,100,1,96614259,57485,37.83,8.33,12,1.01,1573.00,7143.00,196200,20240614,-69.67,58200,20250409,2.23,127000,-53.15,20250122,58200,2.23,20250409,196200,-69.67,20240614,58200,2.23,20250409,1.39,Y,042700,100,127 억,,10779327,N,N,525381,N,00,N
 20250409,150354,55,20.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,58700,-2500,5,-4.08,52701826850,892228,182.33,59600,60700,58200,79500,42900,61200,59067.66,11.16,0,-155101,64066,62632,61566,60132,59066,62100,59600,127,18300,100,44060,100,1,96614259,56713,37.32,8.22,12,0.92,1573.00,7143.00,196200,20240614,-70.08,58200,20250409,0.86,127000,-53.78,20250122,58200,0.86,20250409,196200,-70.08,20240614,58200,0.86,20250409,1.39,Y,042700,100,127 억,,10779327,N,N,2877,N,00,N
 20250409,140441,55,20.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,58600,-2600,5,-4.25,40057282750,675893,138.12,59600,60700,58500,79500,42900,61200,59265.71,11.16,0,-138769,64066,62632,61566,60132,59066,62100,59600,127,18300,100,44060,100,1,96614259,56616,37.25,8.20,12,0.70,1573.00,7143.00,196200,20240614,-70.13,58500,20250409,0.17,127000,-53.86,20250122,58500,0.17,20250409,196200,-70.13,20240614,58500,0.17,20250409,1.39,Y,042700,100,127 억,,10779327,N,N,2877,N,00,N
diff --git a/042940/price/prices-20250401.csv b/042940/price/prices-20250401.csv
index 1cc8780529cc..9c1bf1a7ad78 100644
--- a/042940/price/prices-20250401.csv
+++ b/042940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15230,0,3,0.00,0,0,0.00,0,0,0,19790,10670,15230,0.00,0.00,0,0,15383,15306,15153,15076,14923,15345,15115,199,4560,5000,0,10,1,3981814,606,-2.21,0.69,12,0.00,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250410,150447,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15230,0,3,0.00,0,0,0.00,0,0,0,19790,10670,15230,0.00,0.00,0,0,15383,15306,15153,15076,14923,15345,15115,199,4560,5000,0,10,1,3981814,606,-2.21,0.69,12,0.00,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250410,140446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15230,0,3,0.00,0,0,0.00,0,0,0,19790,10670,15230,0.00,0.00,0,0,15383,15306,15153,15076,14923,15345,15115,199,4560,5000,0,10,1,3981814,606,-2.21,0.69,12,0.00,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250410,130446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15230,0,3,0.00,0,0,0.00,0,0,0,19790,10670,15230,0.00,0.00,0,0,15383,15306,15153,15076,14923,15345,15115,199,4560,5000,0,10,1,3981814,606,-2.21,0.69,12,0.00,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250410,120447,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15230,0,3,0.00,0,0,0.00,0,0,0,19790,10670,15230,0.00,0.00,0,0,15383,15306,15153,15076,14923,15345,15115,199,4560,5000,0,10,1,3981814,606,-2.21,0.69,12,0.00,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250410,110446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15230,0,3,0.00,0,0,0.00,0,0,0,19790,10670,15230,0.00,0.00,0,0,15383,15306,15153,15076,14923,15345,15115,199,4560,5000,0,10,1,3981814,606,-2.21,0.69,12,0.00,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250410,100446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15230,0,3,0.00,0,0,0.00,0,0,0,19790,10670,15230,0.00,0.00,0,0,15383,15306,15153,15076,14923,15345,15115,199,4560,5000,0,10,1,3981814,606,-2.21,0.69,12,0.00,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250410,090448,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15230,0,3,0.00,0,0,0.00,0,0,0,19790,10670,15230,0.00,0.00,0,0,15383,15306,15153,15076,14923,15345,15115,199,4560,5000,0,10,1,3981814,606,-2.21,0.69,12,0.00,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
 20250409,160444,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,15230,3510,1,29.95,6898867780,453017,314.83,15230,15230,15000,15230,8210,11720,15229.10,0.00,0,12800,11720,11720,11720,11720,11720,11720,11720,199,3510,5000,0,10,1,3981814,606,-2.21,0.69,12,11.38,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
 20250409,150354,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,15230,3510,1,29.95,6860214040,450479,313.07,15230,15230,15000,15230,8210,11720,15229.10,0.00,0,11279,11720,11720,11720,11720,11720,11720,11720,199,3510,5000,0,10,1,3981814,606,-2.21,0.69,12,11.31,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
 20250409,140441,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,15230,3510,1,29.95,6726951540,441729,306.99,15230,15230,15000,15230,8210,11720,15229.08,0.00,0,11279,11720,11720,11720,11720,11720,11720,11720,199,3510,5000,0,10,1,3981814,606,-2.21,0.69,12,11.09,-6893.00,22071.00,15230,20250409,0.00,3020,20250401,404.30,15230,0.00,20250409,3020,404.30,20250401,15230,0.00,20250409,394,3765.48,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
diff --git a/043090/price/prices-20250401.csv b/043090/price/prices-20250401.csv
index 02808e10853f..2f8c30f9e85e 100644
--- a/043090/price/prices-20250401.csv
+++ b/043090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160445,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250410,150447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250410,140447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250410,130446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250410,120447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250410,110446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250410,100446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250410,090448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250409,160444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250409,150354,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250409,140441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
diff --git a/043100/price/prices-20250401.csv b/043100/price/prices-20250401.csv
index f6f969e060bc..99941db1406a 100644
--- a/043100/price/prices-20250401.csv
+++ b/043100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1200,40,2,3.45,56380649,45218,170.56,1162,1322,1162,1508,812,1160,1246.86,2.19,0,-1837,1225,1192,1176,1143,1127,1184,1135,83,348,500,690,1,1,16582967,199,-1.43,0.65,12,0.27,-838.00,1842.00,3637,20240329,-67.01,1160,20250409,3.45,1661,-27.75,20250205,1160,3.45,20250409,3885,-69.11,20241004,283,324.03,20240627,0.00,Y,043100,500,82 억,,362616,N,N,0,N,00,N
+20250410,150448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1209,49,2,4.22,54224729,43424,163.79,1162,1322,1162,1508,812,1160,1248.73,2.19,0,-1806,1225,1192,1176,1143,1127,1184,1135,83,348,500,690,1,1,16582967,200,-1.44,0.66,12,0.26,-838.00,1842.00,3637,20240329,-66.76,1160,20250409,4.22,1661,-27.21,20250205,1160,4.22,20250409,3885,-68.88,20241004,283,327.21,20240627,0.00,Y,043100,500,82 억,,362616,N,N,0,N,00,N
+20250410,140447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1208,48,2,4.14,52780338,42229,159.28,1162,1322,1162,1508,812,1160,1249.86,2.19,0,-1399,1225,1192,1176,1143,1127,1184,1135,83,348,500,690,1,1,16582967,200,-1.44,0.66,12,0.25,-838.00,1842.00,3637,20240329,-66.79,1160,20250409,4.14,1661,-27.27,20250205,1160,4.14,20250409,3885,-68.91,20241004,283,326.86,20240627,0.00,Y,043100,500,82 억,,362616,N,N,0,N,00,N
+20250410,130447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1204,44,2,3.79,50678468,40490,152.72,1162,1322,1162,1508,812,1160,1251.63,2.19,0,-1245,1225,1192,1176,1143,1127,1184,1135,83,348,500,690,1,1,16582967,200,-1.44,0.65,12,0.24,-838.00,1842.00,3637,20240329,-66.90,1160,20250409,3.79,1661,-27.51,20250205,1160,3.79,20250409,3885,-69.01,20241004,283,325.44,20240627,0.00,Y,043100,500,82 억,,362616,N,N,0,N,00,N
+20250410,120447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1208,48,2,4.14,50162237,40062,151.11,1162,1322,1162,1508,812,1160,1252.12,2.19,0,-1170,1225,1192,1176,1143,1127,1184,1135,83,348,500,690,1,1,16582967,200,-1.44,0.66,12,0.24,-838.00,1842.00,3637,20240329,-66.79,1160,20250409,4.14,1661,-27.27,20250205,1160,4.14,20250409,3885,-68.91,20241004,283,326.86,20240627,0.00,Y,043100,500,82 억,,362616,N,N,0,N,00,N
+20250410,110447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1201,41,2,3.53,47749508,38061,143.56,1162,1322,1162,1508,812,1160,1254.55,2.19,0,-437,1225,1192,1176,1143,1127,1184,1135,83,348,500,690,1,1,16582967,199,-1.43,0.65,12,0.23,-838.00,1842.00,3637,20240329,-66.98,1160,20250409,3.53,1661,-27.69,20250205,1160,3.53,20250409,3885,-69.09,20241004,283,324.38,20240627,0.00,Y,043100,500,82 억,,362616,N,N,0,N,00,N
+20250410,100446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1180,20,2,1.72,7166401,6132,23.13,1162,1184,1162,1508,812,1160,1168.69,2.19,0,-722,1225,1192,1176,1143,1127,1184,1135,83,348,500,690,1,1,16582967,196,-1.41,0.64,12,0.04,-838.00,1842.00,3637,20240329,-67.56,1160,20250409,1.72,1661,-28.96,20250205,1160,1.72,20250409,3885,-69.63,20241004,283,316.96,20240627,0.00,Y,043100,500,82 억,,362616,N,N,0,N,00,N
+20250410,090448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1184,24,2,2.07,4064304,3490,13.16,1162,1184,1162,1508,812,1160,1164.56,2.19,0,-55,1225,1192,1176,1143,1127,1184,1135,83,348,500,690,1,1,16582967,196,-1.41,0.64,12,0.02,-838.00,1842.00,3637,20240329,-67.45,1160,20250409,2.07,1661,-28.72,20250205,1160,2.07,20250409,3885,-69.52,20241004,283,318.37,20240627,0.00,Y,043100,500,82 억,,362616,N,N,0,N,00,N
 20250409,160444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1160,-48,5,-3.97,31412126,26511,136.34,1208,1209,1160,1570,846,1208,1184.87,2.17,0,-3058,1219,1213,1207,1201,1195,1216,1204,83,362,500,720,1,1,16582967,192,-1.38,0.63,12,0.16,-838.00,1842.00,3637,20240329,-68.11,1160,20250409,0.00,1661,-30.16,20250205,1160,0.00,20250409,3885,-70.14,20241004,283,309.89,20240627,0.00,Y,043100,500,82 억,,360536,N,N,0,N,00,N
 20250409,150355,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1168,-40,5,-3.31,27286120,22961,118.08,1208,1209,1160,1570,846,1208,1188.37,2.17,0,-2594,1219,1213,1207,1201,1195,1216,1204,83,362,500,720,1,1,16582967,194,-1.39,0.63,12,0.14,-838.00,1842.00,3637,20240329,-67.89,1160,20250409,0.69,1661,-29.68,20250205,1160,0.69,20250409,3885,-69.94,20241004,283,312.72,20240627,0.00,Y,043100,500,82 억,,360536,N,N,0,N,00,N
 20250409,140441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1169,-39,5,-3.23,21817651,18270,93.96,1208,1209,1165,1570,846,1208,1194.18,2.17,0,-2300,1219,1213,1207,1201,1195,1216,1204,83,362,500,720,1,1,16582967,194,-1.39,0.63,12,0.11,-838.00,1842.00,3637,20240329,-67.86,1165,20250409,0.34,1661,-29.62,20250205,1165,0.34,20250409,3885,-69.91,20241004,283,313.07,20240627,0.00,Y,043100,500,82 억,,360536,N,N,0,N,00,N
diff --git a/043150/price/prices-20250401.csv b/043150/price/prices-20250401.csv
index 4b95e6ded5f2..13fd6b39e9c0 100644
--- a/043150/price/prices-20250401.csv
+++ b/043150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,600,2,2.99,279037825,13645,124.41,20400,20900,20150,26100,14100,20100,20449.82,26.82,0,-517,20733,20416,20133,19816,19533,20575,19975,74,6000,500,14470,50,1,14854256,3075,5.58,0.68,12,0.09,3712.00,30524.00,31650,20240401,-34.60,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,30650,-32.46,20240508,18500,11.89,20250203,0.59,Y,043150,500,74 억,,3984273,N,N,1596,N,00,N
+20250410,150448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20550,450,2,2.24,264153625,12923,117.82,20400,20900,20150,26100,14100,20100,20440.58,26.82,0,-536,20733,20416,20133,19816,19533,20575,19975,74,6000,500,14470,50,1,14854256,3053,5.54,0.67,12,0.09,3712.00,30524.00,31650,20240401,-35.07,18500,20250203,11.08,22500,-8.67,20250224,18500,11.08,20250203,30650,-32.95,20240508,18500,11.08,20250203,0.59,Y,043150,500,74 억,,3984273,N,N,1710,N,00,N
+20250410,140447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20450,350,2,1.74,232621425,11386,103.81,20400,20900,20150,26100,14100,20100,20430.48,26.82,0,-1141,20733,20416,20133,19816,19533,20575,19975,74,6000,500,14470,50,1,14854256,3038,5.51,0.67,12,0.08,3712.00,30524.00,31650,20240401,-35.39,18500,20250203,10.54,22500,-9.11,20250224,18500,10.54,20250203,30650,-33.28,20240508,18500,10.54,20250203,0.59,Y,043150,500,74 억,,3984273,N,N,1710,N,00,N
+20250410,130447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20400,300,2,1.49,199726300,9775,89.12,20400,20900,20150,26100,14100,20100,20432.36,26.82,0,-1057,20733,20416,20133,19816,19533,20575,19975,74,6000,500,14470,50,1,14854256,3030,5.50,0.67,12,0.07,3712.00,30524.00,31650,20240401,-35.55,18500,20250203,10.27,22500,-9.33,20250224,18500,10.27,20250203,30650,-33.44,20240508,18500,10.27,20250203,0.59,Y,043150,500,74 억,,3984273,N,N,1710,N,00,N
+20250410,120447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20400,300,2,1.49,183696800,8989,81.96,20400,20900,20150,26100,14100,20100,20435.73,26.82,0,-747,20733,20416,20133,19816,19533,20575,19975,74,6000,500,14470,50,1,14854256,3030,5.50,0.67,12,0.06,3712.00,30524.00,31650,20240401,-35.55,18500,20250203,10.27,22500,-9.33,20250224,18500,10.27,20250203,30650,-33.44,20240508,18500,10.27,20250203,0.59,Y,043150,500,74 억,,3984273,N,N,1710,N,00,N
+20250410,110447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20350,250,2,1.24,121071150,5903,53.82,20400,20900,20300,26100,14100,20100,20510.11,26.82,0,-734,20733,20416,20133,19816,19533,20575,19975,74,6000,500,14470,50,1,14854256,3023,5.48,0.67,12,0.04,3712.00,30524.00,31650,20240401,-35.70,18500,20250203,10.00,22500,-9.56,20250224,18500,10.00,20250203,30650,-33.61,20240508,18500,10.00,20250203,0.59,Y,043150,500,74 억,,3984273,N,N,1710,N,00,N
+20250410,100446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20450,350,2,1.74,69785800,3395,30.95,20400,20900,20400,26100,14100,20100,20555.46,26.82,0,-836,20733,20416,20133,19816,19533,20575,19975,74,6000,500,14470,50,1,14854256,3038,5.51,0.67,12,0.02,3712.00,30524.00,31650,20240401,-35.39,18500,20250203,10.54,22500,-9.11,20250224,18500,10.54,20250203,30650,-33.28,20240508,18500,10.54,20250203,0.59,Y,043150,500,74 억,,3984273,N,N,1710,N,00,N
+20250410,090449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,600,2,2.99,33805250,1645,15.00,20400,20900,20400,26100,14100,20100,20550.30,26.82,0,-143,20733,20416,20133,19816,19533,20575,19975,74,6000,500,14470,50,1,14854256,3075,5.58,0.68,12,0.01,3712.00,30524.00,31650,20240401,-34.60,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,30650,-32.46,20240508,18500,11.89,20250203,0.59,Y,043150,500,74 억,,3984273,N,N,1710,N,00,N
 20250409,160445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20100,-50,5,-0.25,219306890,10968,74.61,19850,20450,19850,26150,14150,20150,19995.16,26.81,0,-2429,20516,20332,20166,19982,19816,20425,20075,74,6000,500,14500,50,1,14854256,2986,5.41,0.66,12,0.07,3712.00,30524.00,31650,20240401,-36.49,18500,20250203,8.65,22500,-10.67,20250224,18500,8.65,20250203,30650,-34.42,20240508,18500,8.65,20250203,0.60,Y,043150,500,74 억,,3982882,N,N,1710,N,00,N
 20250409,150355,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19880,-270,5,-1.34,202930120,10146,69.02,19850,20450,19850,26150,14150,20150,20001.00,26.81,0,-2139,20516,20332,20166,19982,19816,20425,20075,74,6000,500,14500,10,1,14854256,2953,5.36,0.65,12,0.07,3712.00,30524.00,31650,20240401,-37.19,18500,20250203,7.46,22500,-11.64,20250224,18500,7.46,20250203,30650,-35.14,20240508,18500,7.46,20250203,0.60,Y,043150,500,74 억,,3982882,N,N,2461,N,00,N
 20250409,140442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19900,-250,5,-1.24,166522560,8315,56.56,19850,20450,19850,26150,14150,20150,20026.77,26.81,0,-1932,20516,20332,20166,19982,19816,20425,20075,74,6000,500,14500,10,1,14854256,2956,5.36,0.65,12,0.06,3712.00,30524.00,31650,20240401,-37.12,18500,20250203,7.57,22500,-11.56,20250224,18500,7.57,20250203,30650,-35.07,20240508,18500,7.57,20250203,0.60,Y,043150,500,74 억,,3982882,N,N,2461,N,00,N
diff --git a/043200/price/prices-20250401.csv b/043200/price/prices-20250401.csv
index 5dd9455236cb..b7f98be4a4f3 100644
--- a/043200/price/prices-20250401.csv
+++ b/043200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,12,2,2.45,61737676,123453,153.36,490,509,490,637,343,490,500.09,1.45,0,2220,504,496,493,485,482,495,484,209,147,500,350,1,1,41804315,210,-26.42,0.73,12,0.30,-19.00,685.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,490,2.45,20250410,717,-29.99,20240801,486,3.29,20241206,0.00,Y,043200,500,209 억,,604902,N,N,0,N,00,N
+20250410,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,12,2,2.45,58630497,117252,145.66,490,509,490,637,343,490,500.04,1.45,0,2232,504,496,493,485,482,495,484,209,147,500,350,1,1,41804315,210,-26.42,0.73,12,0.28,-19.00,685.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,490,2.45,20250410,717,-29.99,20240801,486,3.29,20241206,0.00,Y,043200,500,209 억,,604902,N,N,0,N,00,N
+20250410,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,13,2,2.65,42897255,85917,106.73,490,509,490,637,343,490,499.29,1.45,0,1653,504,496,493,485,482,495,484,209,147,500,350,1,1,41804315,210,-26.47,0.73,12,0.21,-19.00,685.00,717,20240801,-29.85,486,20241206,3.50,620,-18.87,20250110,490,2.65,20250410,717,-29.85,20240801,486,3.50,20241206,0.00,Y,043200,500,209 억,,604902,N,N,0,N,00,N
+20250410,130447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,495,5,2,1.02,40243697,80612,100.14,490,509,490,637,343,490,499.23,1.45,0,1660,504,496,493,485,482,495,484,209,147,500,350,1,1,41804315,207,-26.05,0.72,12,0.19,-19.00,685.00,717,20240801,-30.96,486,20241206,1.85,620,-20.16,20250110,490,1.02,20250410,717,-30.96,20240801,486,1.85,20241206,0.00,Y,043200,500,209 억,,604902,N,N,0,N,00,N
+20250410,120448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,501,11,2,2.24,22256479,44568,55.37,490,509,490,637,343,490,499.38,1.45,0,1887,504,496,493,485,482,495,484,209,147,500,350,1,1,41804315,209,-26.37,0.73,12,0.11,-19.00,685.00,717,20240801,-30.13,486,20241206,3.09,620,-19.19,20250110,490,2.24,20250410,717,-30.13,20240801,486,3.09,20241206,0.00,Y,043200,500,209 억,,604902,N,N,0,N,00,N
+20250410,110447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,15,2,3.06,20519554,41090,51.04,490,509,490,637,343,490,499.38,1.45,0,1959,504,496,493,485,482,495,484,209,147,500,350,1,1,41804315,211,-26.58,0.74,12,0.10,-19.00,685.00,717,20240801,-29.57,486,20241206,3.91,620,-18.55,20250110,490,3.06,20250410,717,-29.57,20240801,486,3.91,20241206,0.00,Y,043200,500,209 억,,604902,N,N,0,N,00,N
+20250410,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,12,2,2.45,14415295,28994,36.02,490,505,490,637,343,490,497.18,1.45,0,584,504,496,493,485,482,495,484,209,147,500,350,1,1,41804315,210,-26.42,0.73,12,0.07,-19.00,685.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,490,2.45,20250410,717,-29.99,20240801,486,3.29,20241206,0.00,Y,043200,500,209 억,,604902,N,N,0,N,00,N
+20250410,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,501,11,2,2.24,11309321,22825,28.35,490,505,490,637,343,490,495.48,1.45,0,0,504,496,493,485,482,495,484,209,147,500,350,1,1,41804315,209,-26.37,0.73,12,0.05,-19.00,685.00,717,20240801,-30.13,486,20241206,3.09,620,-19.19,20250110,490,2.24,20250410,717,-30.13,20240801,486,3.09,20241206,0.00,Y,043200,500,209 억,,604902,N,N,0,N,00,N
 20250409,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,490,-6,5,-1.21,39801764,80476,83.91,496,501,490,644,348,496,494.58,1.44,0,908,522,509,501,488,480,505,484,209,148,500,350,1,1,41804315,205,-25.79,0.72,12,0.19,-19.00,685.00,717,20240801,-31.66,486,20241206,0.82,620,-20.97,20250110,490,0.00,20250409,717,-31.66,20240801,486,0.82,20241206,0.00,Y,043200,500,209 억,,603831,N,N,0,N,00,N
 20250409,150355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,490,-6,5,-1.21,37130069,75030,78.24,496,501,490,644,348,496,494.87,1.44,0,1138,522,509,501,488,480,505,484,209,148,500,350,1,1,41804315,205,-25.79,0.72,12,0.18,-19.00,685.00,717,20240801,-31.66,486,20241206,0.82,620,-20.97,20250110,490,0.00,20250409,717,-31.66,20240801,486,0.82,20241206,0.00,Y,043200,500,209 억,,603831,N,N,0,N,00,N
 20250409,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,500,4,2,0.81,30981117,62556,65.23,496,501,492,644,348,496,495.25,1.44,0,-124,522,509,501,488,480,505,484,209,148,500,350,1,1,41804315,209,-26.32,0.73,12,0.15,-19.00,685.00,717,20240801,-30.26,486,20241206,2.88,620,-19.35,20250110,492,1.63,20250409,717,-30.26,20240801,486,2.88,20241206,0.00,Y,043200,500,209 억,,603831,N,N,0,N,00,N
diff --git a/043220/price/prices-20250401.csv b/043220/price/prices-20250401.csv
index db7671bd83f0..850976be7668 100644
--- a/043220/price/prices-20250401.csv
+++ b/043220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160446,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4119697,N,N,0,N,00,N
+20250410,150448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4119697,N,N,0,N,00,N
+20250410,140448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4119697,N,N,0,N,00,N
+20250410,130447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4119697,N,N,0,N,00,N
+20250410,120448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4119697,N,N,0,N,00,N
+20250410,110447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4119697,N,N,0,N,00,N
+20250410,100447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4119697,N,N,0,N,00,N
+20250410,090449,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4119697,N,N,0,N,00,N
 20250409,160445,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1080,-84.17,20240409,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,0,N,00,N
 20250409,150355,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1080,-84.17,20240409,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,0,N,00,N
 20250409,140442,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1080,-84.17,20240409,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,0,N,00,N
diff --git a/043260/price/prices-20250401.csv b/043260/price/prices-20250401.csv
index 09c5c9470a9d..292235327c50 100644
--- a/043260/price/prices-20250401.csv
+++ b/043260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,967,58,2,6.38,171645868,180118,47.07,950,969,938,1181,637,909,952.96,1.51,0,58906,983,945,920,882,857,933,870,305,272,500,630,1,1,61002189,590,7.33,0.41,12,0.30,132.00,2334.00,2440,20240516,-60.37,895,20250409,8.04,1267,-23.68,20250115,895,8.04,20250409,2440,-60.37,20240516,895,8.04,20250409,2.25,Y,043260,500,305 억,,919784,N,N,2082,N,00,N
+20250410,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,969,60,2,6.60,168623510,176994,46.25,950,969,938,1181,637,909,952.71,1.51,0,57303,983,945,920,882,857,933,870,305,272,500,630,1,1,61002189,591,7.34,0.42,12,0.29,132.00,2334.00,2440,20240516,-60.29,895,20250409,8.27,1267,-23.52,20250115,895,8.27,20250409,2440,-60.29,20240516,895,8.27,20250409,2.25,Y,043260,500,305 억,,919784,N,N,8661,N,00,N
+20250410,140448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,962,53,2,5.83,138531448,145744,38.09,950,967,938,1181,637,909,950.51,1.51,0,47364,983,945,920,882,857,933,870,305,272,500,630,1,1,61002189,587,7.29,0.41,12,0.24,132.00,2334.00,2440,20240516,-60.57,895,20250409,7.49,1267,-24.07,20250115,895,7.49,20250409,2440,-60.57,20240516,895,7.49,20250409,2.25,Y,043260,500,305 억,,919784,N,N,8661,N,00,N
+20250410,130448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,961,52,2,5.72,125699781,132406,34.60,950,967,938,1181,637,909,949.35,1.51,0,37214,983,945,920,882,857,933,870,305,272,500,630,1,1,61002189,586,7.28,0.41,12,0.22,132.00,2334.00,2440,20240516,-60.61,895,20250409,7.37,1267,-24.15,20250115,895,7.37,20250409,2440,-60.61,20240516,895,7.37,20250409,2.25,Y,043260,500,305 억,,919784,N,N,8661,N,00,N
+20250410,120448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,956,47,2,5.17,91612147,96782,25.29,950,967,938,1181,637,909,946.58,1.51,0,33174,983,945,920,882,857,933,870,305,272,500,630,1,1,61002189,583,7.24,0.41,12,0.16,132.00,2334.00,2440,20240516,-60.82,895,20250409,6.82,1267,-24.55,20250115,895,6.82,20250409,2440,-60.82,20240516,895,6.82,20250409,2.25,Y,043260,500,305 억,,919784,N,N,8661,N,00,N
+20250410,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,953,44,2,4.84,78600070,83152,21.73,950,967,938,1181,637,909,945.26,1.51,0,30018,983,945,920,882,857,933,870,305,272,500,630,1,1,61002189,581,7.22,0.41,12,0.14,132.00,2334.00,2440,20240516,-60.94,895,20250409,6.48,1267,-24.78,20250115,895,6.48,20250409,2440,-60.94,20240516,895,6.48,20250409,2.25,Y,043260,500,305 억,,919784,N,N,8661,N,00,N
+20250410,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,948,39,2,4.29,69673642,73755,19.27,950,967,938,1181,637,909,944.66,1.51,0,23531,983,945,920,882,857,933,870,305,272,500,630,1,1,61002189,578,7.18,0.41,12,0.12,132.00,2334.00,2440,20240516,-61.15,895,20250409,5.92,1267,-25.18,20250115,895,5.92,20250409,2440,-61.15,20240516,895,5.92,20250409,2.25,Y,043260,500,305 억,,919784,N,N,8661,N,00,N
+20250410,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,960,51,2,5.61,17700859,18631,4.87,950,967,940,1181,637,909,950.08,1.51,0,722,983,945,920,882,857,933,870,305,272,500,630,1,1,61002189,586,7.27,0.41,12,0.03,132.00,2334.00,2440,20240516,-60.66,895,20250409,7.26,1267,-24.23,20250115,895,7.26,20250409,2440,-60.66,20240516,895,7.26,20250409,2.25,Y,043260,500,305 억,,919784,N,N,8661,N,00,N
 20250409,160446,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,909,-52,5,-5.41,343048555,376387,84.35,951,958,895,1249,673,961,911.16,1.56,0,-42543,997,979,960,942,923,988,951,305,288,500,670,1,1,61002189,555,6.89,0.39,12,0.62,132.00,2334.00,2445,20240328,-62.82,895,20250409,1.56,1267,-28.26,20250115,895,1.56,20250409,2440,-62.75,20240516,895,1.56,20250409,2.27,Y,043260,500,305 억,,951064,N,N,8661,N,00,N
 20250409,150355,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,903,-58,5,-6.04,283192060,310416,69.57,951,958,895,1249,673,961,911.98,1.56,0,-42373,997,979,960,942,923,988,951,305,288,500,670,1,1,61002189,551,6.84,0.39,12,0.51,132.00,2334.00,2445,20240328,-63.07,895,20250409,0.89,1267,-28.73,20250115,895,0.89,20250409,2440,-62.99,20240516,895,0.89,20250409,2.27,Y,043260,500,305 억,,951064,N,N,11882,N,00,N
 20250409,140443,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,902,-59,5,-6.14,244743998,267731,60.00,951,958,896,1249,673,961,913.79,1.56,0,-31762,997,979,960,942,923,988,951,305,288,500,670,1,1,61002189,550,6.83,0.39,12,0.44,132.00,2334.00,2445,20240328,-63.11,896,20250409,0.67,1267,-28.81,20250115,896,0.67,20250409,2440,-63.03,20240516,896,0.67,20250409,2.27,Y,043260,500,305 억,,951064,N,N,11882,N,00,N
diff --git a/043340/price/prices-20250401.csv b/043340/price/prices-20250401.csv
index 1b434431734e..d3669c51ef5e 100644
--- a/043340/price/prices-20250401.csv
+++ b/043340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,618,-52,5,-7.76,4587203740,6912878,80.36,670,724,605,871,469,670,663.39,0.45,0,-146801,764,716,622,574,480,741,599,475,201,500,420,1,1,95000000,587,-19.94,2.30,12,7.28,-31.00,269.00,765,20240520,-19.22,450,20241113,37.33,724,-14.64,20250410,502,23.11,20250402,765,-19.22,20240520,450,37.33,20241113,0.00,Y,043340,500,475 억,,425764,N,N,0,N,00,N
+20250410,150449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,617,-53,5,-7.91,4420656349,6641898,77.21,670,724,615,871,469,670,665.41,0.45,0,-155098,764,716,622,574,480,741,599,475,201,500,420,1,1,95000000,586,-19.90,2.29,12,6.99,-31.00,269.00,765,20240520,-19.35,450,20241113,37.11,724,-14.78,20250410,502,22.91,20250402,765,-19.35,20240520,450,37.11,20241113,0.00,Y,043340,500,475 억,,425764,N,N,0,N,00,N
+20250410,140448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,639,-31,5,-4.63,4265334168,6394565,74.34,670,724,615,871,469,670,666.91,0.45,0,-168289,764,716,622,574,480,741,599,475,201,500,420,1,1,95000000,607,-20.61,2.38,12,6.73,-31.00,269.00,765,20240520,-16.47,450,20241113,42.00,724,-11.74,20250410,502,27.29,20250402,765,-16.47,20240520,450,42.00,20241113,0.00,Y,043340,500,475 억,,425764,N,N,0,N,00,N
+20250410,130448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,637,-33,5,-4.93,4228591581,6337008,73.67,670,724,615,871,469,670,667.18,0.45,0,-161642,764,716,622,574,480,741,599,475,201,500,420,1,1,95000000,605,-20.55,2.37,12,6.67,-31.00,269.00,765,20240520,-16.73,450,20241113,41.56,724,-12.02,20250410,502,26.89,20250402,765,-16.73,20240520,450,41.56,20241113,0.00,Y,043340,500,475 억,,425764,N,N,0,N,00,N
+20250410,120448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,650,-20,5,-2.99,4013650217,6004534,69.80,670,724,615,871,469,670,668.37,0.45,0,-130064,764,716,622,574,480,741,599,475,201,500,420,1,1,95000000,618,-20.97,2.42,12,6.32,-31.00,269.00,765,20240520,-15.03,450,20241113,44.44,724,-10.22,20250410,502,29.48,20250402,765,-15.03,20240520,450,44.44,20241113,0.00,Y,043340,500,475 억,,425764,N,N,0,N,00,N
+20250410,110448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,682,12,2,1.79,3490386981,5220230,60.69,670,724,615,871,469,670,668.56,0.45,0,-118504,764,716,622,574,480,741,599,475,201,500,420,1,1,95000000,648,-22.00,2.54,12,5.49,-31.00,269.00,765,20240520,-10.85,450,20241113,51.56,724,-5.80,20250410,502,35.86,20250402,765,-10.85,20240520,450,51.56,20241113,0.00,Y,043340,500,475 억,,425764,N,N,0,N,00,N
+20250410,100448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,688,18,2,2.69,2894087919,4327472,50.31,670,724,615,871,469,670,668.70,0.45,0,-73812,764,716,622,574,480,741,599,475,201,500,420,1,1,95000000,654,-22.19,2.56,12,4.56,-31.00,269.00,765,20240520,-10.07,450,20241113,52.89,724,-4.97,20250410,502,37.05,20250402,765,-10.07,20240520,450,52.89,20241113,0.00,Y,043340,500,475 억,,425764,N,N,0,N,00,N
+20250410,090450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,681,11,2,1.64,882320398,1330246,15.46,670,695,622,871,469,670,661.80,0.45,0,6773,764,716,622,574,480,741,599,475,201,500,420,1,1,95000000,647,-21.97,2.53,12,1.40,-31.00,269.00,765,20240520,-10.98,450,20241113,51.33,695,-2.01,20250410,502,35.66,20250402,765,-10.98,20240520,450,51.33,20241113,0.00,Y,043340,500,475 억,,425764,N,N,0,N,00,N
 20250409,160446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,670,154,1,29.84,5631119846,8601854,19176.60,529,670,528,670,362,516,654.64,0.22,0,218569,543,529,521,507,499,525,503,475,154,500,330,1,1,95000000,637,-21.61,2.49,12,9.05,-31.00,269.00,765,20240520,-12.42,450,20241113,48.89,670,0.00,20250409,502,33.47,20250402,765,-12.42,20240520,450,48.89,20241113,0.00,Y,043340,500,475 억,,205013,N,N,0,N,00,N
 20250409,150355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,670,154,1,29.84,5622707996,8589299,19148.61,529,670,528,670,362,516,654.62,0.22,0,218487,543,529,521,507,499,525,503,475,154,500,330,1,1,95000000,637,-21.61,2.49,12,9.04,-31.00,269.00,765,20240520,-12.42,450,20241113,48.89,670,0.00,20250409,502,33.47,20250402,765,-12.42,20240520,450,48.89,20241113,0.00,Y,043340,500,475 억,,205013,N,N,0,N,00,N
 20250409,140443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,670,154,1,29.84,4868068793,7448842,16606.12,529,670,528,670,362,516,653.53,0.22,0,160543,543,529,521,507,499,525,503,475,154,500,330,1,1,95000000,637,-21.61,2.49,12,7.84,-31.00,269.00,765,20240520,-12.42,450,20241113,48.89,670,0.00,20250409,502,33.47,20250402,765,-12.42,20240520,450,48.89,20241113,0.00,Y,043340,500,475 억,,205013,N,N,0,N,00,N
diff --git a/043360/price/prices-20250401.csv b/043360/price/prices-20250401.csv
index fa19e99bedd8..655f07225cb5 100644
--- a/043360/price/prices-20250401.csv
+++ b/043360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1875,55,2,3.02,30981806,16759,212.06,1822,1882,1822,2365,1274,1820,1848.67,0.60,0,852,1870,1844,1830,1804,1790,1838,1798,45,545,500,1230,1,1,9000000,169,-8.89,0.41,12,0.19,-211.00,4603.00,3215,20240405,-41.68,1650,20241209,13.64,2285,-17.94,20250122,1661,12.88,20250307,2730,-31.32,20240719,1650,13.64,20241209,0.00,Y,043360,500,45 억,,53782,N,N,0,N,00,N
+20250410,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1874,54,2,2.97,30475556,16489,208.64,1822,1882,1822,2365,1274,1820,1848.24,0.60,0,852,1870,1844,1830,1804,1790,1838,1798,45,545,500,1230,1,1,9000000,169,-8.88,0.41,12,0.18,-211.00,4603.00,3215,20240405,-41.71,1650,20241209,13.58,2285,-17.99,20250122,1661,12.82,20250307,2730,-31.36,20240719,1650,13.58,20241209,0.00,Y,043360,500,45 억,,53782,N,N,0,N,00,N
+20250410,140448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1867,47,2,2.58,26227568,14215,179.87,1822,1882,1822,2365,1274,1820,1845.06,0.60,0,631,1870,1844,1830,1804,1790,1838,1798,45,545,500,1230,1,1,9000000,168,-8.85,0.41,12,0.16,-211.00,4603.00,3215,20240405,-41.93,1650,20241209,13.15,2285,-18.29,20250122,1661,12.40,20250307,2730,-31.61,20240719,1650,13.15,20241209,0.00,Y,043360,500,45 억,,53782,N,N,0,N,00,N
+20250410,130448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1865,45,2,2.47,21993601,11934,151.01,1822,1882,1822,2365,1274,1820,1842.94,0.60,0,519,1870,1844,1830,1804,1790,1838,1798,45,545,500,1230,1,1,9000000,168,-8.84,0.41,12,0.13,-211.00,4603.00,3215,20240405,-41.99,1650,20241209,13.03,2285,-18.38,20250122,1661,12.28,20250307,2730,-31.68,20240719,1650,13.03,20241209,0.00,Y,043360,500,45 억,,53782,N,N,0,N,00,N
+20250410,120449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1870,50,2,2.75,16371584,8909,112.73,1822,1882,1822,2365,1274,1820,1837.65,0.60,0,525,1870,1844,1830,1804,1790,1838,1798,45,545,500,1230,1,1,9000000,168,-8.86,0.41,12,0.10,-211.00,4603.00,3215,20240405,-41.84,1650,20241209,13.33,2285,-18.16,20250122,1661,12.58,20250307,2730,-31.50,20240719,1650,13.33,20241209,0.00,Y,043360,500,45 억,,53782,N,N,0,N,00,N
+20250410,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1866,46,2,2.53,15148855,8254,104.44,1822,1882,1822,2365,1274,1820,1835.33,0.60,0,604,1870,1844,1830,1804,1790,1838,1798,45,545,500,1230,1,1,9000000,168,-8.84,0.41,12,0.09,-211.00,4603.00,3215,20240405,-41.96,1650,20241209,13.09,2285,-18.34,20250122,1661,12.34,20250307,2730,-31.65,20240719,1650,13.09,20241209,0.00,Y,043360,500,45 억,,53782,N,N,0,N,00,N
+20250410,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1869,49,2,2.69,12992004,7099,89.83,1822,1882,1822,2365,1274,1820,1830.12,0.60,0,712,1870,1844,1830,1804,1790,1838,1798,45,545,500,1230,1,1,9000000,168,-8.86,0.41,12,0.08,-211.00,4603.00,3215,20240405,-41.87,1650,20241209,13.27,2285,-18.21,20250122,1661,12.52,20250307,2730,-31.54,20240719,1650,13.27,20241209,0.00,Y,043360,500,45 억,,53782,N,N,0,N,00,N
+20250410,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1824,4,2,0.22,8829174,4845,61.31,1822,1825,1822,2365,1274,1820,1822.33,0.60,0,86,1870,1844,1830,1804,1790,1838,1798,45,545,500,1230,1,1,9000000,164,-8.64,0.40,12,0.05,-211.00,4603.00,3215,20240405,-43.27,1650,20241209,10.55,2285,-20.18,20250122,1661,9.81,20250307,2730,-33.19,20240719,1650,10.55,20241209,0.00,Y,043360,500,45 억,,53782,N,N,0,N,00,N
 20250409,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1820,-36,5,-1.94,14496485,7903,37.06,1846,1856,1816,2410,1300,1856,1834.30,0.60,0,-376,1961,1908,1860,1807,1759,1935,1834,45,554,500,1260,1,1,9000000,164,-8.63,0.40,12,0.09,-211.00,4603.00,3215,20240405,-43.39,1650,20241209,10.30,2285,-20.35,20250122,1661,9.57,20250307,2730,-33.33,20240719,1650,10.30,20241209,0.00,Y,043360,500,45 억,,54158,N,N,0,N,00,N
 20250409,150356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1853,-3,5,-0.16,6229911,3380,15.85,1846,1856,1816,2410,1300,1856,1843.17,0.60,0,-252,1961,1908,1860,1807,1759,1935,1834,45,554,500,1260,1,1,9000000,167,-8.78,0.40,12,0.04,-211.00,4603.00,3215,20240405,-42.36,1650,20241209,12.30,2285,-18.91,20250122,1661,11.56,20250307,2730,-32.12,20240719,1650,12.30,20241209,0.00,Y,043360,500,45 억,,54158,N,N,0,N,00,N
 20250409,140443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1853,-3,5,-0.16,6229911,3380,15.85,1846,1856,1816,2410,1300,1856,1843.17,0.60,0,-252,1961,1908,1860,1807,1759,1935,1834,45,554,500,1260,1,1,9000000,167,-8.78,0.40,12,0.04,-211.00,4603.00,3215,20240405,-42.36,1650,20241209,12.30,2285,-18.91,20250122,1661,11.56,20250307,2730,-32.12,20240719,1650,12.30,20241209,0.00,Y,043360,500,45 억,,54158,N,N,0,N,00,N
diff --git a/043370/price/prices-20250401.csv b/043370/price/prices-20250401.csv
index a08800726487..3f7129f4d596 100644
--- a/043370/price/prices-20250401.csv
+++ b/043370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160447,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9700,260,2,2.75,249869720,25693,112.31,9960,9960,9650,12270,6610,9440,9725.21,12.53,0,5804,9640,9540,9430,9330,9220,9485,9275,105,2830,500,6790,10,1,21000000,2037,3.29,0.25,12,0.12,2950.00,38706.00,14350,20240617,-32.40,9050,20241115,7.18,11790,-17.73,20250325,9320,4.08,20250409,14350,-32.40,20240617,9050,7.18,20241115,0.56,Y,043370,500,105 억,,2631060,N,N,307,N,00,N
+20250410,150449,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9720,280,2,2.97,221685430,22789,99.62,9960,9960,9650,12270,6610,9440,9727.74,12.53,0,5170,9640,9540,9430,9330,9220,9485,9275,105,2830,500,6790,10,1,21000000,2041,3.29,0.25,12,0.11,2950.00,38706.00,14350,20240617,-32.26,9050,20241115,7.40,11790,-17.56,20250325,9320,4.29,20250409,14350,-32.26,20240617,9050,7.40,20241115,0.56,Y,043370,500,105 억,,2631060,N,N,489,N,00,N
+20250410,140449,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9750,310,2,3.28,196513700,20204,88.32,9960,9960,9650,12270,6610,9440,9726.47,12.53,0,4113,9640,9540,9430,9330,9220,9485,9275,105,2830,500,6790,10,1,21000000,2048,3.31,0.25,12,0.10,2950.00,38706.00,14350,20240617,-32.06,9050,20241115,7.73,11790,-17.30,20250325,9320,4.61,20250409,14350,-32.06,20240617,9050,7.73,20241115,0.56,Y,043370,500,105 억,,2631060,N,N,489,N,00,N
+20250410,130448,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9710,270,2,2.86,168614680,17336,75.78,9960,9960,9650,12270,6610,9440,9726.27,12.53,0,2333,9640,9540,9430,9330,9220,9485,9275,105,2830,500,6790,10,1,21000000,2039,3.29,0.25,12,0.08,2950.00,38706.00,14350,20240617,-32.33,9050,20241115,7.29,11790,-17.64,20250325,9320,4.18,20250409,14350,-32.33,20240617,9050,7.29,20241115,0.56,Y,043370,500,105 억,,2631060,N,N,489,N,00,N
+20250410,120449,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9680,240,2,2.54,126079040,12953,56.62,9960,9960,9670,12270,6610,9440,9733.58,12.53,0,1240,9640,9540,9430,9330,9220,9485,9275,105,2830,500,6790,10,1,21000000,2033,3.28,0.25,12,0.06,2950.00,38706.00,14350,20240617,-32.54,9050,20241115,6.96,11790,-17.90,20250325,9320,3.86,20250409,14350,-32.54,20240617,9050,6.96,20241115,0.56,Y,043370,500,105 억,,2631060,N,N,489,N,00,N
+20250410,110448,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9680,240,2,2.54,109092640,11200,48.96,9960,9960,9670,12270,6610,9440,9740.41,12.53,0,849,9640,9540,9430,9330,9220,9485,9275,105,2830,500,6790,10,1,21000000,2033,3.28,0.25,12,0.05,2950.00,38706.00,14350,20240617,-32.54,9050,20241115,6.96,11790,-17.90,20250325,9320,3.86,20250409,14350,-32.54,20240617,9050,6.96,20241115,0.56,Y,043370,500,105 억,,2631060,N,N,489,N,00,N
+20250410,100448,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9720,280,2,2.97,87943620,9017,39.42,9960,9960,9690,12270,6610,9440,9753.09,12.53,0,746,9640,9540,9430,9330,9220,9485,9275,105,2830,500,6790,10,1,21000000,2041,3.29,0.25,12,0.04,2950.00,38706.00,14350,20240617,-32.26,9050,20241115,7.40,11790,-17.56,20250325,9320,4.29,20250409,14350,-32.26,20240617,9050,7.40,20241115,0.56,Y,043370,500,105 억,,2631060,N,N,489,N,00,N
+20250410,090450,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9850,410,2,4.34,19072080,1933,8.45,9960,9960,9700,12270,6610,9440,9866.57,12.53,0,-887,9640,9540,9430,9330,9220,9485,9275,105,2830,500,6790,10,1,21000000,2069,3.34,0.25,12,0.01,2950.00,38706.00,14350,20240617,-31.36,9050,20241115,8.84,11790,-16.45,20250325,9320,5.69,20250409,14350,-31.36,20240617,9050,8.84,20241115,0.56,Y,043370,500,105 억,,2631060,N,N,489,N,00,N
 20250409,160446,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9440,-100,5,-1.05,215225580,22876,68.94,9500,9530,9320,12400,6680,9540,9408.36,12.54,0,-1700,10326,9932,9666,9272,9006,9800,9140,105,2860,500,6860,10,1,21000000,1982,3.20,0.24,12,0.11,2950.00,38706.00,14350,20240617,-34.22,9050,20241115,4.31,11790,-19.93,20250325,9320,1.29,20250409,14350,-34.22,20240617,9050,4.31,20241115,0.55,Y,043370,500,105 억,,2633504,N,N,489,N,00,N
 20250409,150356,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9400,-140,5,-1.47,202887180,21565,64.99,9500,9530,9320,12400,6680,9540,9408.17,12.54,0,-1327,10326,9932,9666,9272,9006,9800,9140,105,2860,500,6860,10,1,21000000,1974,3.19,0.24,12,0.10,2950.00,38706.00,14350,20240617,-34.49,9050,20241115,3.87,11790,-20.27,20250325,9320,0.86,20250409,14350,-34.49,20240617,9050,3.87,20241115,0.55,Y,043370,500,105 억,,2633504,N,N,566,N,00,N
 20250409,140443,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9380,-160,5,-1.68,179275130,19046,57.40,9500,9530,9320,12400,6680,9540,9412.74,12.54,0,-1307,10326,9932,9666,9272,9006,9800,9140,105,2860,500,6860,10,1,21000000,1970,3.18,0.24,12,0.09,2950.00,38706.00,14350,20240617,-34.63,9050,20241115,3.65,11790,-20.44,20250325,9320,0.64,20250409,14350,-34.63,20240617,9050,3.65,20241115,0.55,Y,043370,500,105 억,,2633504,N,N,566,N,00,N
diff --git a/043590/price/prices-20250401.csv b/043590/price/prices-20250401.csv
index 770aff0942ad..c9b7b67a8d76 100644
--- a/043590/price/prices-20250401.csv
+++ b/043590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,633,2,2,0.32,19808170,30822,47.73,680,680,633,820,442,631,642.72,0.44,0,6602,685,657,640,612,595,672,627,136,189,500,370,1,1,27136762,172,-1.75,0.44,12,0.11,-362.00,1445.00,1454,20240411,-56.46,500,20241125,26.60,925,-31.57,20250122,589,7.47,20250304,1454,-56.46,20240411,500,26.60,20241125,0.00,Y,043590,500,135 억,,119670,N,N,0,N,00,N
+20250410,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,645,14,2,2.22,19150938,29794,46.14,680,680,634,820,442,631,642.78,0.44,0,5952,685,657,640,612,595,672,627,136,189,500,370,1,1,27136762,175,-1.78,0.45,12,0.11,-362.00,1445.00,1454,20240411,-55.64,500,20241125,29.00,925,-30.27,20250122,589,9.51,20250304,1454,-55.64,20240411,500,29.00,20241125,0.00,Y,043590,500,135 억,,119670,N,N,0,N,00,N
+20250410,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,646,15,2,2.38,18736468,29149,45.14,680,680,634,820,442,631,642.79,0.44,0,5594,685,657,640,612,595,672,627,136,189,500,370,1,1,27136762,175,-1.78,0.45,12,0.11,-362.00,1445.00,1454,20240411,-55.57,500,20241125,29.20,925,-30.16,20250122,589,9.68,20250304,1454,-55.57,20240411,500,29.20,20241125,0.00,Y,043590,500,135 억,,119670,N,N,0,N,00,N
+20250410,130449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,4,2,0.63,16138257,25092,38.86,680,680,634,820,442,631,643.17,0.44,0,2482,685,657,640,612,595,672,627,136,189,500,370,1,1,27136762,172,-1.75,0.44,12,0.09,-362.00,1445.00,1454,20240411,-56.33,500,20241125,27.00,925,-31.35,20250122,589,7.81,20250304,1454,-56.33,20240411,500,27.00,20241125,0.00,Y,043590,500,135 억,,119670,N,N,0,N,00,N
+20250410,120449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,641,10,2,1.58,13244919,20557,31.83,680,680,635,820,442,631,644.31,0.44,0,1144,685,657,640,612,595,672,627,136,189,500,370,1,1,27136762,174,-1.77,0.44,12,0.08,-362.00,1445.00,1454,20240411,-55.91,500,20241125,28.20,925,-30.70,20250122,589,8.83,20250304,1454,-55.91,20240411,500,28.20,20241125,0.00,Y,043590,500,135 억,,119670,N,N,0,N,00,N
+20250410,110449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,649,18,2,2.85,10939382,16980,26.30,680,680,635,820,442,631,644.26,0.44,0,936,685,657,640,612,595,672,627,136,189,500,370,1,1,27136762,176,-1.79,0.45,12,0.06,-362.00,1445.00,1454,20240411,-55.36,500,20241125,29.80,925,-29.84,20250122,589,10.19,20250304,1454,-55.36,20240411,500,29.80,20241125,0.00,Y,043590,500,135 억,,119670,N,N,0,N,00,N
+20250410,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,653,22,2,3.49,10910790,16936,26.23,680,680,635,820,442,631,644.24,0.44,0,899,685,657,640,612,595,672,627,136,189,500,370,1,1,27136762,177,-1.80,0.45,12,0.06,-362.00,1445.00,1454,20240411,-55.09,500,20241125,30.60,925,-29.41,20250122,589,10.87,20250304,1454,-55.09,20240411,500,30.60,20241125,0.00,Y,043590,500,135 억,,119670,N,N,0,N,00,N
+20250410,090451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,649,18,2,2.85,221891,328,0.51,680,680,649,820,442,631,677.49,0.44,0,26,685,657,640,612,595,672,627,136,189,500,370,1,1,27136762,176,-1.79,0.45,12,0.00,-362.00,1445.00,1454,20240411,-55.36,500,20241125,29.80,925,-29.84,20250122,589,10.19,20250304,1454,-55.36,20240411,500,29.80,20241125,0.00,Y,043590,500,135 억,,119670,N,N,0,N,00,N
 20250409,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,631,8,2,1.28,41351859,64515,152.41,623,668,623,809,437,623,640.97,0.38,0,2756,658,640,625,607,592,633,600,136,186,500,370,1,1,27136762,171,-1.74,0.44,12,0.24,-362.00,1445.00,1454,20240411,-56.60,500,20241125,26.20,925,-31.78,20250122,589,7.13,20250304,1454,-56.60,20240411,500,26.20,20241125,0.00,Y,043590,500,135 억,,102914,N,N,0,N,00,N
 20250409,150356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,636,13,2,2.09,40012862,62393,147.40,623,668,623,809,437,623,641.30,0.38,0,3251,658,640,625,607,592,633,600,136,186,500,370,1,1,27136762,173,-1.76,0.44,12,0.23,-362.00,1445.00,1454,20240411,-56.26,500,20241125,27.20,925,-31.24,20250122,589,7.98,20250304,1454,-56.26,20240411,500,27.20,20241125,0.00,Y,043590,500,135 억,,102914,N,N,0,N,00,N
 20250409,140443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,633,10,2,1.61,39768171,62008,146.49,623,668,623,809,437,623,641.34,0.38,0,3065,658,640,625,607,592,633,600,136,186,500,370,1,1,27136762,172,-1.75,0.44,12,0.23,-362.00,1445.00,1454,20240411,-56.46,500,20241125,26.60,925,-31.57,20250122,589,7.47,20250304,1454,-56.46,20240411,500,26.60,20241125,0.00,Y,043590,500,135 억,,102914,N,N,0,N,00,N
diff --git a/043610/price/prices-20250401.csv b/043610/price/prices-20250401.csv
index a5dc6f9a1c12..c986cc9bdd4c 100644
--- a/043610/price/prices-20250401.csv
+++ b/043610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1853,81,2,4.57,78308223,42876,78.24,1885,1885,1793,2300,1241,1772,1826.36,0.57,0,11763,1830,1800,1769,1739,1708,1816,1755,291,528,500,1240,1,1,58115438,1077,-5.36,0.65,12,0.07,-346.00,2843.00,3205,20240419,-42.18,1738,20250409,6.62,2340,-20.81,20250225,1738,6.62,20250409,3205,-42.18,20240419,1738,6.62,20250409,2.28,Y,043610,500,290 억,,328977,N,N,4122,N,00,N
+20250410,150450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1848,76,2,4.29,71368135,39122,71.39,1885,1885,1793,2300,1241,1772,1824.25,0.57,0,10852,1830,1800,1769,1739,1708,1816,1755,291,528,500,1240,1,1,58115438,1074,-5.34,0.65,12,0.07,-346.00,2843.00,3205,20240419,-42.34,1738,20250409,6.33,2340,-21.03,20250225,1738,6.33,20250409,3205,-42.34,20240419,1738,6.33,20250409,2.28,Y,043610,500,290 억,,328977,N,N,5706,N,00,N
+20250410,140449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1848,76,2,4.29,69128024,37907,69.17,1885,1885,1793,2300,1241,1772,1823.62,0.57,0,10276,1830,1800,1769,1739,1708,1816,1755,291,528,500,1240,1,1,58115438,1074,-5.34,0.65,12,0.07,-346.00,2843.00,3205,20240419,-42.34,1738,20250409,6.33,2340,-21.03,20250225,1738,6.33,20250409,3205,-42.34,20240419,1738,6.33,20250409,2.28,Y,043610,500,290 억,,328977,N,N,5706,N,00,N
+20250410,130449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1844,72,2,4.06,65656403,36022,65.73,1885,1885,1793,2300,1241,1772,1822.68,0.57,0,10032,1830,1800,1769,1739,1708,1816,1755,291,528,500,1240,1,1,58115438,1072,-5.33,0.65,12,0.06,-346.00,2843.00,3205,20240419,-42.46,1738,20250409,6.10,2340,-21.20,20250225,1738,6.10,20250409,3205,-42.46,20240419,1738,6.10,20250409,2.28,Y,043610,500,290 억,,328977,N,N,5706,N,00,N
+20250410,120449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1834,62,2,3.50,58772290,32264,58.87,1885,1885,1793,2300,1241,1772,1821.61,0.57,0,9972,1830,1800,1769,1739,1708,1816,1755,291,528,500,1240,1,1,58115438,1066,-5.30,0.65,12,0.06,-346.00,2843.00,3205,20240419,-42.78,1738,20250409,5.52,2340,-21.62,20250225,1738,5.52,20250409,3205,-42.78,20240419,1738,5.52,20250409,2.28,Y,043610,500,290 억,,328977,N,N,5706,N,00,N
+20250410,110449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1827,55,2,3.10,47366331,26072,47.57,1885,1885,1793,2300,1241,1772,1816.75,0.57,0,9530,1830,1800,1769,1739,1708,1816,1755,291,528,500,1240,1,1,58115438,1062,-5.28,0.64,12,0.04,-346.00,2843.00,3205,20240419,-43.00,1738,20250409,5.12,2340,-21.92,20250225,1738,5.12,20250409,3205,-43.00,20240419,1738,5.12,20250409,2.28,Y,043610,500,290 억,,328977,N,N,5706,N,00,N
+20250410,100449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1809,37,2,2.09,30591180,16836,30.72,1885,1885,1793,2300,1241,1772,1817.01,0.57,0,2427,1830,1800,1769,1739,1708,1816,1755,291,528,500,1240,1,1,58115438,1051,-5.23,0.64,12,0.03,-346.00,2843.00,3205,20240419,-43.56,1738,20250409,4.09,2340,-22.69,20250225,1738,4.09,20250409,3205,-43.56,20240419,1738,4.09,20250409,2.28,Y,043610,500,290 억,,328977,N,N,5706,N,00,N
+20250410,090451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1820,48,2,2.71,1589821,854,1.56,1885,1885,1793,2300,1241,1772,1861.62,0.57,0,15,1830,1800,1769,1739,1708,1816,1755,291,528,500,1240,1,1,58115438,1058,-5.26,0.64,12,0.00,-346.00,2843.00,3205,20240419,-43.21,1738,20250409,4.72,2340,-22.22,20250225,1738,4.72,20250409,3205,-43.21,20240419,1738,4.72,20250409,2.28,Y,043610,500,290 억,,328977,N,N,5706,N,00,N
 20250409,160447,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,1772,2,2,0.11,96716665,54802,59.59,1738,1799,1738,2300,1239,1770,1764.84,0.57,0,-8397,1869,1819,1794,1744,1719,1807,1732,291,530,500,1230,1,1,58115438,1030,-5.12,0.62,12,0.09,-346.00,2843.00,3205,20240419,-44.71,1738,20250409,1.96,2340,-24.27,20250225,1738,1.96,20250409,3205,-44.71,20240419,1738,1.96,20250409,2.25,Y,043610,500,290 억,,332819,N,N,5706,N,00,N
 20250409,150356,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,1749,-21,5,-1.19,87507546,49560,53.89,1738,1799,1738,2300,1239,1770,1765.69,0.57,0,-9965,1869,1819,1794,1744,1719,1807,1732,291,530,500,1230,1,1,58115438,1016,-5.05,0.62,12,0.09,-346.00,2843.00,3205,20240419,-45.43,1738,20250409,0.63,2340,-25.26,20250225,1738,0.63,20250409,3205,-45.43,20240419,1738,0.63,20250409,2.25,Y,043610,500,290 억,,332819,N,N,1843,N,00,N
 20250409,140444,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,1758,-12,5,-0.68,77936948,44092,47.94,1738,1799,1738,2300,1239,1770,1767.60,0.57,0,-8120,1869,1819,1794,1744,1719,1807,1732,291,530,500,1230,1,1,58115438,1022,-5.08,0.62,12,0.08,-346.00,2843.00,3205,20240419,-45.15,1738,20250409,1.15,2340,-24.87,20250225,1738,1.15,20250409,3205,-45.15,20240419,1738,1.15,20250409,2.25,Y,043610,500,290 억,,332819,N,N,1843,N,00,N
diff --git a/043650/price/prices-20250401.csv b/043650/price/prices-20250401.csv
index c66f64f2da40..4af9ce46105e 100644
--- a/043650/price/prices-20250401.csv
+++ b/043650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160448,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4290,130,2,3.12,260061098,61179,13.49,4250,4400,4170,5400,2915,4160,4250.78,0.78,0,14037,4886,4522,4296,3932,3706,4705,4115,89,1240,500,2660,5,1,17858304,766,55.71,0.32,12,0.34,77.00,13481.00,8170,20240617,-47.49,4055,20250407,5.80,4970,-13.68,20250214,4055,5.80,20250407,8170,-47.49,20240617,4055,5.80,20250407,1.49,Y,043650,500,89 억,,139418,N,N,3135,N,00,N
+20250410,150450,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4260,100,2,2.40,230337383,54221,11.96,4250,4400,4170,5400,2915,4160,4248.12,0.78,0,13611,4886,4522,4296,3932,3706,4705,4115,89,1240,500,2660,5,1,17858304,761,55.32,0.32,12,0.30,77.00,13481.00,8170,20240617,-47.86,4055,20250407,5.06,4970,-14.29,20250214,4055,5.06,20250407,8170,-47.86,20240617,4055,5.06,20250407,1.49,Y,043650,500,89 억,,139418,N,N,3135,N,00,N
+20250410,140449,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4250,90,2,2.16,217613703,51229,11.30,4250,4400,4170,5400,2915,4160,4247.86,0.78,0,12082,4886,4522,4296,3932,3706,4705,4115,89,1240,500,2660,5,1,17858304,759,55.19,0.32,12,0.29,77.00,13481.00,8170,20240617,-47.98,4055,20250407,4.81,4970,-14.49,20250214,4055,4.81,20250407,8170,-47.98,20240617,4055,4.81,20250407,1.49,Y,043650,500,89 억,,139418,N,N,3135,N,00,N
+20250410,130449,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4230,70,2,1.68,208340238,49045,10.82,4250,4400,4170,5400,2915,4160,4247.94,0.78,0,11150,4886,4522,4296,3932,3706,4705,4115,89,1240,500,2660,5,1,17858304,755,54.94,0.31,12,0.27,77.00,13481.00,8170,20240617,-48.23,4055,20250407,4.32,4970,-14.89,20250214,4055,4.32,20250407,8170,-48.23,20240617,4055,4.32,20250407,1.49,Y,043650,500,89 억,,139418,N,N,3135,N,00,N
+20250410,120450,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4242,82,2,1.97,193025121,45430,10.02,4250,4400,4170,5400,2915,4160,4248.85,0.78,0,9708,4886,4522,4296,3932,3706,4705,4115,89,1240,500,2660,5,1,17858304,758,55.09,0.31,12,0.25,77.00,13481.00,8170,20240617,-48.08,4055,20250407,4.61,4970,-14.65,20250214,4055,4.61,20250407,8170,-48.08,20240617,4055,4.61,20250407,1.49,Y,043650,500,89 억,,139418,N,N,3135,N,00,N
+20250410,110449,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4240,80,2,1.92,186178298,43820,9.67,4250,4400,4170,5400,2915,4160,4248.71,0.78,0,9250,4886,4522,4296,3932,3706,4705,4115,89,1240,500,2660,5,1,17858304,757,55.06,0.31,12,0.25,77.00,13481.00,8170,20240617,-48.10,4055,20250407,4.56,4970,-14.69,20250214,4055,4.56,20250407,8170,-48.10,20240617,4055,4.56,20250407,1.49,Y,043650,500,89 억,,139418,N,N,3135,N,00,N
+20250410,100449,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4280,120,2,2.88,137898623,32393,7.15,4250,4400,4185,5400,2915,4160,4257.05,0.78,0,7636,4886,4522,4296,3932,3706,4705,4115,89,1240,500,2660,5,1,17858304,764,55.58,0.32,12,0.18,77.00,13481.00,8170,20240617,-47.61,4055,20250407,5.55,4970,-13.88,20250214,4055,5.55,20250407,8170,-47.61,20240617,4055,5.55,20250407,1.49,Y,043650,500,89 억,,139418,N,N,3135,N,00,N
+20250410,090451,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4190,30,2,0.72,25981890,6157,1.36,4250,4280,4185,5400,2915,4160,4219.89,0.78,0,2154,4886,4522,4296,3932,3706,4705,4115,89,1240,500,2660,5,1,17858304,748,54.42,0.31,12,0.03,77.00,13481.00,8170,20240617,-48.71,4055,20250407,3.33,4970,-15.69,20250214,4055,3.33,20250407,8170,-48.71,20240617,4055,3.33,20250407,1.49,Y,043650,500,89 억,,139418,N,N,3135,N,00,N
 20250409,160447,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4160,60,2,1.46,1983015232,452955,1636.28,4080,4660,4070,5330,2870,4100,4377.95,1.02,0,-47128,4253,4176,4123,4046,3993,4215,4085,89,1230,500,2620,5,1,17858304,743,54.03,0.31,12,2.54,77.00,13481.00,8170,20240617,-49.08,4055,20250407,2.59,4970,-16.30,20250214,4055,2.59,20250407,8170,-49.08,20240617,4055,2.59,20250407,1.49,Y,043650,500,89 억,,182347,N,N,3135,N,00,N
 20250409,150356,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4165,65,2,1.59,1915934508,436966,1578.52,4080,4660,4070,5330,2870,4100,4384.63,1.02,0,-41459,4253,4176,4123,4046,3993,4215,4085,89,1230,500,2620,5,1,17858304,744,54.09,0.31,12,2.45,77.00,13481.00,8170,20240617,-49.02,4055,20250407,2.71,4970,-16.20,20250214,4055,2.71,20250407,8170,-49.02,20240617,4055,2.71,20250407,1.49,Y,043650,500,89 억,,182347,N,N,0,N,00,N
 20250409,140444,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4105,5,2,0.12,1872907997,426554,1540.91,4080,4660,4070,5330,2870,4100,4390.79,1.02,0,-41627,4253,4176,4123,4046,3993,4215,4085,89,1230,500,2620,5,1,17858304,733,53.31,0.30,12,2.39,77.00,13481.00,8170,20240617,-49.76,4055,20250407,1.23,4970,-17.40,20250214,4055,1.23,20250407,8170,-49.76,20240617,4055,1.23,20250407,1.49,Y,043650,500,89 억,,182347,N,N,0,N,00,N
diff --git a/043710/price/prices-20250401.csv b/043710/price/prices-20250401.csv
index 1d69b8faf003..b0c136d9a4a1 100644
--- a/043710/price/prices-20250401.csv
+++ b/043710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,503,-3,5,-0.59,24084706,47106,109.53,502,543,502,657,355,506,511.29,0.38,0,344,537,521,507,491,477,521,491,433,151,500,340,1,1,86562510,435,4.70,0.64,12,0.05,107.00,780.00,852,20240911,-40.96,488,20241210,3.07,744,-32.39,20250110,493,2.03,20250409,852,-40.96,20240911,488,3.07,20241210,0.00,Y,043710,500,432 억,,326102,N,N,0,N,00,N
+20250410,150451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,511,5,2,0.99,15762113,30608,71.17,502,543,502,657,355,506,514.97,0.38,0,8621,537,521,507,491,477,521,491,433,151,500,340,1,1,86562510,442,4.78,0.66,12,0.04,107.00,780.00,852,20240911,-40.02,488,20241210,4.71,744,-31.32,20250110,493,3.65,20250409,852,-40.02,20240911,488,4.71,20241210,0.00,Y,043710,500,432 억,,326102,N,N,0,N,00,N
+20250410,140450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,512,6,2,1.19,13702350,26550,61.73,502,543,502,657,355,506,516.10,0.38,0,8627,537,521,507,491,477,521,491,433,151,500,340,1,1,86562510,443,4.79,0.66,12,0.03,107.00,780.00,852,20240911,-39.91,488,20241210,4.92,744,-31.18,20250110,493,3.85,20250409,852,-39.91,20240911,488,4.92,20241210,0.00,Y,043710,500,432 억,,326102,N,N,0,N,00,N
+20250410,130450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,517,11,2,2.17,12494453,24169,56.20,502,543,502,657,355,506,516.96,0.38,0,8125,537,521,507,491,477,521,491,433,151,500,340,1,1,86562510,448,4.83,0.66,12,0.03,107.00,780.00,852,20240911,-39.32,488,20241210,5.94,744,-30.51,20250110,493,4.87,20250409,852,-39.32,20240911,488,5.94,20241210,0.00,Y,043710,500,432 억,,326102,N,N,0,N,00,N
+20250410,120450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,518,12,2,2.37,12472742,24127,56.10,502,543,502,657,355,506,516.96,0.38,0,8125,537,521,507,491,477,521,491,433,151,500,340,1,1,86562510,448,4.84,0.66,12,0.03,107.00,780.00,852,20240911,-39.20,488,20241210,6.15,744,-30.38,20250110,493,5.07,20250409,852,-39.20,20240911,488,6.15,20241210,0.00,Y,043710,500,432 억,,326102,N,N,0,N,00,N
+20250410,110449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,513,7,2,1.38,7255347,13858,32.22,502,543,502,657,355,506,523.55,0.38,0,7003,537,521,507,491,477,521,491,433,151,500,340,1,1,86562510,444,4.79,0.66,12,0.02,107.00,780.00,852,20240911,-39.79,488,20241210,5.12,744,-31.05,20250110,493,4.06,20250409,852,-39.79,20240911,488,5.12,20241210,0.00,Y,043710,500,432 억,,326102,N,N,0,N,00,N
+20250410,100449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,529,23,2,4.55,3791788,7191,16.72,502,543,502,657,355,506,527.30,0.38,0,1902,537,521,507,491,477,521,491,433,151,500,340,1,1,86562510,458,4.94,0.68,12,0.01,107.00,780.00,852,20240911,-37.91,488,20241210,8.40,744,-28.90,20250110,493,7.30,20250409,852,-37.91,20240911,488,8.40,20241210,0.00,Y,043710,500,432 억,,326102,N,N,0,N,00,N
+20250410,090451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,503,-3,5,-0.59,472921,942,2.19,502,503,502,657,355,506,502.04,0.38,0,0,537,521,507,491,477,521,491,433,151,500,340,1,1,86562510,435,4.70,0.64,12,0.00,107.00,780.00,852,20240911,-40.96,488,20241210,3.07,744,-32.39,20250110,493,2.03,20250409,852,-40.96,20240911,488,3.07,20241210,0.00,Y,043710,500,432 억,,326102,N,N,0,N,00,N
 20250409,160447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,506,0,3,0.00,21655728,43007,45.74,506,523,493,657,355,506,503.54,0.38,0,-231,580,543,523,486,466,533,476,433,151,500,340,1,1,86562510,438,4.73,0.65,12,0.05,107.00,780.00,852,20240911,-40.61,488,20241210,3.69,744,-31.99,20250110,493,2.64,20250409,852,-40.61,20240911,488,3.69,20241210,0.00,Y,043710,500,432 억,,326333,N,N,0,N,00,N
 20250409,150357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,499,-7,5,-1.38,19713207,39164,41.66,506,523,493,657,355,506,503.35,0.38,0,2164,580,543,523,486,466,533,476,433,151,500,340,1,1,86562510,432,4.66,0.64,12,0.05,107.00,780.00,852,20240911,-41.43,488,20241210,2.25,744,-32.93,20250110,493,1.22,20250409,852,-41.43,20240911,488,2.25,20241210,0.00,Y,043710,500,432 억,,326333,N,N,0,N,00,N
 20250409,140444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,498,-8,5,-1.58,17634453,34961,37.19,506,523,493,657,355,506,504.40,0.38,0,1983,580,543,523,486,466,533,476,433,151,500,340,1,1,86562510,431,4.65,0.64,12,0.04,107.00,780.00,852,20240911,-41.55,488,20241210,2.05,744,-33.06,20250110,493,1.01,20250409,852,-41.55,20240911,488,2.05,20241210,0.00,Y,043710,500,432 억,,326333,N,N,0,N,00,N
diff --git a/043910/price/prices-20250401.csv b/043910/price/prices-20250401.csv
index d737b7cd3ab8..caba7c2d2d1a 100644
--- a/043910/price/prices-20250401.csv
+++ b/043910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160449,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,935,-20,5,-2.09,76627450827,77277042,68.06,950,1044,920,1241,669,955,991.65,1.79,0,-573506,1235,1094,942,801,649,1165,872,567,286,500,660,1,1,113391457,1060,-30.16,1.18,12,68.15,-31.00,791.00,1083,20250409,-13.67,509,20241209,83.69,1083,-13.67,20250409,540,73.15,20250321,1118,-16.37,20240524,509,83.69,20241209,2.58,Y,043910,500,566 억,,2032445,N,N,291652,N,00,N
+20250410,150451,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,950,-5,5,-0.52,75075812380,75626149,66.60,950,1044,920,1241,669,955,992.74,1.79,0,-736531,1235,1094,942,801,649,1165,872,567,286,500,660,1,1,113391457,1077,-30.65,1.20,12,66.69,-31.00,791.00,1083,20250409,-12.28,509,20241209,86.64,1083,-12.28,20250409,540,75.93,20250321,1118,-15.03,20240524,509,86.64,20241209,2.58,Y,043910,500,566 억,,2032445,N,N,36164,N,00,N
+20250410,140450,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,963,8,2,0.84,70309370565,70650674,62.22,950,1044,920,1241,669,955,995.19,1.79,0,-913315,1235,1094,942,801,649,1165,872,567,286,500,660,1,1,113391457,1092,-31.06,1.22,12,62.31,-31.00,791.00,1083,20250409,-11.08,509,20241209,89.19,1083,-11.08,20250409,540,78.33,20250321,1118,-13.86,20240524,509,89.19,20241209,2.58,Y,043910,500,566 억,,2032445,N,N,36164,N,00,N
+20250410,130450,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,988,33,2,3.46,66666109631,66928491,58.94,950,1044,920,1241,669,955,996.10,1.79,0,-905578,1235,1094,942,801,649,1165,872,567,286,500,660,1,1,113391457,1120,-31.87,1.25,12,59.02,-31.00,791.00,1083,20250409,-8.77,509,20241209,94.11,1083,-8.77,20250409,540,82.96,20250321,1118,-11.63,20240524,509,94.11,20241209,2.58,Y,043910,500,566 억,,2032445,N,N,36164,N,00,N
+20250410,120450,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,989,34,2,3.56,56017348447,56307475,49.59,950,1044,920,1241,669,955,994.87,1.79,0,-930546,1235,1094,942,801,649,1165,872,567,286,500,660,1,1,113391457,1121,-31.90,1.25,12,49.66,-31.00,791.00,1083,20250409,-8.68,509,20241209,94.30,1083,-8.68,20250409,540,83.15,20250321,1118,-11.54,20240524,509,94.30,20241209,2.58,Y,043910,500,566 억,,2032445,N,N,36164,N,00,N
+20250410,110450,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,985,30,2,3.14,52288235356,52521074,46.25,950,1044,920,1241,669,955,995.59,1.79,0,-911321,1235,1094,942,801,649,1165,872,567,286,500,660,1,1,113391457,1117,-31.77,1.25,12,46.32,-31.00,791.00,1083,20250409,-9.05,509,20241209,93.52,1083,-9.05,20250409,540,82.41,20250321,1118,-11.90,20240524,509,93.52,20241209,2.58,Y,043910,500,566 억,,2032445,N,N,36164,N,00,N
+20250410,100449,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1016,61,2,6.39,39019601316,39231601,34.55,950,1044,920,1241,669,955,994.63,1.79,0,-394391,1235,1094,942,801,649,1165,872,567,286,500,660,1,1,113391457,1152,-32.77,1.28,12,34.60,-31.00,791.00,1083,20250409,-6.19,509,20241209,99.61,1083,-6.19,20250409,540,88.15,20250321,1118,-9.12,20240524,509,99.61,20241209,2.58,Y,043910,500,566 억,,2032445,N,N,36164,N,00,N
+20250410,090452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,948,-7,5,-0.73,3310353932,3440309,3.03,950,986,940,1241,669,955,962.29,1.79,0,50774,1235,1094,942,801,649,1165,872,567,286,500,660,1,1,113391457,1075,-30.58,1.20,12,3.03,-31.00,791.00,1083,20250409,-12.47,509,20241209,86.25,1083,-12.47,20250409,540,75.56,20250321,1118,-15.21,20240524,509,86.25,20241209,2.58,Y,043910,500,566 억,,2032445,N,N,36164,N,00,N
 20250409,160448,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,955,113,2,13.42,110445394483,112464165,517.48,842,1083,790,1094,590,842,982.11,1.38,0,421269,982,912,877,807,772,894,789,567,252,500,580,1,1,113391457,1083,-30.81,1.21,12,99.18,-31.00,791.00,1083,20250409,-11.82,509,20241209,87.62,1083,-11.82,20250409,540,76.85,20250321,1118,-14.58,20240524,509,87.62,20241209,2.12,Y,043910,500,566 억,,1561649,N,N,36164,N,00,N
 20250409,150357,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,971,129,2,15.32,105031663933,106801479,491.43,842,1083,790,1094,590,842,983.44,1.38,0,2346,982,912,877,807,772,894,789,567,252,500,580,1,1,113391457,1101,-31.32,1.23,12,94.19,-31.00,791.00,1083,20250409,-10.34,509,20241209,90.77,1083,-10.34,20250409,540,79.81,20250321,1118,-13.15,20240524,509,90.77,20241209,2.12,Y,043910,500,566 억,,1561649,N,N,49837,N,00,N
 20250409,140445,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,998,156,2,18.53,78100794879,79616988,366.34,842,1083,790,1094,590,842,980.98,1.38,0,736,982,912,877,807,772,894,789,567,252,500,580,1,1,113391457,1132,-32.19,1.26,12,70.21,-31.00,791.00,1083,20250409,-7.85,509,20241209,96.07,1083,-7.85,20250409,540,84.81,20250321,1118,-10.73,20240524,509,96.07,20241209,2.12,Y,043910,500,566 억,,1561649,N,N,49837,N,00,N
diff --git a/044060/price/prices-20250401.csv b/044060/price/prices-20250401.csv
index 71f7ab138d4b..f7d38c83462b 100644
--- a/044060/price/prices-20250401.csv
+++ b/044060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160449,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240329,0.00,732,20240329,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250410,150451,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240329,0.00,732,20240329,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250410,140450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240329,0.00,732,20240329,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250410,130450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240329,0.00,732,20240329,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250410,120451,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240329,0.00,732,20240329,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250410,110450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240329,0.00,732,20240329,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250410,100450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240329,0.00,732,20240329,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250410,090452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240329,0.00,732,20240329,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250409,160448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240328,0.00,732,20240328,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240409,732,0.00,20240409,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250409,150357,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240328,0.00,732,20240328,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240409,732,0.00,20240409,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250409,140445,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240328,0.00,732,20240328,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240409,732,0.00,20240409,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250401.csv b/044180/price/prices-20250401.csv
index 0801ac8c70b6..3333f9c9d56b 100644
--- a/044180/price/prices-20250401.csv
+++ b/044180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160449,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1031,-12,5,-1.15,1303201985,1263214,66.65,1042,1070,1000,1355,731,1043,1031.66,3.57,0,171479,1173,1108,1054,989,935,1081,962,134,312,500,0,1,1,26717799,275,6.10,0.70,12,4.73,169.00,1477.00,1355,20250401,-23.91,382,20241205,169.90,1355,-23.91,20250401,419,146.06,20250211,1355,-23.91,20250401,382,169.90,20241205,0.00,Y,044180,500,133 억,,953808,N,N,0,N,02,N
+20250410,150451,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1023,-20,5,-1.92,1262186093,1223194,64.54,1042,1070,1000,1355,731,1043,1031.88,3.57,0,171553,1173,1108,1054,989,935,1081,962,134,312,500,0,1,1,26717799,273,6.05,0.69,12,4.58,169.00,1477.00,1355,20250401,-24.50,382,20241205,167.80,1355,-24.50,20250401,419,144.15,20250211,1355,-24.50,20250401,382,167.80,20241205,0.00,Y,044180,500,133 억,,953808,N,N,0,N,02,N
+20250410,140451,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1045,2,2,0.19,1136121052,1100759,58.08,1042,1070,1000,1355,731,1043,1032.13,3.57,0,168479,1173,1108,1054,989,935,1081,962,134,312,500,0,1,1,26717799,279,6.18,0.71,12,4.12,169.00,1477.00,1355,20250401,-22.88,382,20241205,173.56,1355,-22.88,20250401,419,149.40,20250211,1355,-22.88,20250401,382,173.56,20241205,0.00,Y,044180,500,133 억,,953808,N,N,0,N,02,N
+20250410,130450,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1029,-14,5,-1.34,1012155038,981680,51.79,1042,1070,1000,1355,731,1043,1031.04,3.57,0,156581,1173,1108,1054,989,935,1081,962,134,312,500,0,1,1,26717799,275,6.09,0.70,12,3.67,169.00,1477.00,1355,20250401,-24.06,382,20241205,169.37,1355,-24.06,20250401,419,145.58,20250211,1355,-24.06,20250401,382,169.37,20241205,0.00,Y,044180,500,133 억,,953808,N,N,0,N,02,N
+20250410,120451,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1034,-9,5,-0.86,884302432,858312,45.29,1042,1070,1000,1355,731,1043,1030.28,3.57,0,141560,1173,1108,1054,989,935,1081,962,134,312,500,0,1,1,26717799,276,6.12,0.70,12,3.21,169.00,1477.00,1355,20250401,-23.69,382,20241205,170.68,1355,-23.69,20250401,419,146.78,20250211,1355,-23.69,20250401,382,170.68,20241205,0.00,Y,044180,500,133 억,,953808,N,N,0,N,02,N
+20250410,110450,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1034,-9,5,-0.86,679755393,662919,34.98,1042,1063,1000,1355,731,1043,1025.40,3.57,0,116370,1173,1108,1054,989,935,1081,962,134,312,500,0,1,1,26717799,276,6.12,0.70,12,2.48,169.00,1477.00,1355,20250401,-23.69,382,20241205,170.68,1355,-23.69,20250401,419,146.78,20250211,1355,-23.69,20250401,382,170.68,20241205,0.00,Y,044180,500,133 억,,953808,N,N,0,N,02,N
+20250410,100450,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1022,-21,5,-2.01,447788951,438930,23.16,1042,1063,1000,1355,731,1043,1020.18,3.57,0,65308,1173,1108,1054,989,935,1081,962,134,312,500,0,1,1,26717799,273,6.05,0.69,12,1.64,169.00,1477.00,1355,20250401,-24.58,382,20241205,167.54,1355,-24.58,20250401,419,143.91,20250211,1355,-24.58,20250401,382,167.54,20241205,0.00,Y,044180,500,133 억,,953808,N,N,0,N,02,N
+20250410,090452,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1044,1,2,0.10,77730962,74916,3.95,1042,1063,1020,1355,731,1043,1037.57,3.57,0,423,1173,1108,1054,989,935,1081,962,134,312,500,0,1,1,26717799,279,6.18,0.71,12,0.28,169.00,1477.00,1355,20250401,-22.95,382,20241205,173.30,1355,-22.95,20250401,419,149.16,20250211,1355,-22.95,20250401,382,173.30,20241205,0.00,Y,044180,500,133 억,,953808,N,N,0,N,02,N
 20250409,160448,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1043,-22,5,-2.07,2002628428,1888446,79.02,1050,1119,1000,1384,746,1065,1060.46,3.49,0,-46201,1147,1105,1053,1011,959,1127,1033,134,319,500,0,1,1,26717799,279,6.17,0.71,12,7.07,169.00,1477.00,1355,20250401,-23.03,382,20241205,173.04,1355,-23.03,20250401,419,148.93,20250211,1355,-23.03,20250401,382,173.04,20241205,0.00,Y,044180,500,133 억,,931403,N,N,0,N,02,N
 20250409,150357,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1029,-36,5,-3.38,1957896742,1845053,77.21,1050,1119,1000,1384,746,1065,1061.16,3.49,0,-65718,1147,1105,1053,1011,959,1127,1033,134,319,500,0,1,1,26717799,275,6.09,0.70,12,6.91,169.00,1477.00,1355,20250401,-24.06,382,20241205,169.37,1355,-24.06,20250401,419,145.58,20250211,1355,-24.06,20250401,382,169.37,20241205,0.00,Y,044180,500,133 억,,931403,N,N,0,N,02,N
 20250409,140445,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1023,-42,5,-3.94,1807205478,1697385,71.03,1050,1119,1000,1384,746,1065,1064.70,3.49,0,-93551,1147,1105,1053,1011,959,1127,1033,134,319,500,0,1,1,26717799,273,6.05,0.69,12,6.35,169.00,1477.00,1355,20250401,-24.50,382,20241205,167.80,1355,-24.50,20250401,419,144.15,20250211,1355,-24.50,20250401,382,167.80,20241205,0.00,Y,044180,500,133 억,,931403,N,N,0,N,02,N
diff --git a/044340/price/prices-20250401.csv b/044340/price/prices-20250401.csv
index 22f6db3412f8..fe9ee66bea89 100644
--- a/044340/price/prices-20250401.csv
+++ b/044340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,440,2,8.63,430575845,79795,79.75,5320,5540,5260,6630,3570,5100,5396.03,1.54,0,48409,5686,5392,5236,4942,4786,5315,4865,89,1530,500,3260,10,1,17873425,990,-2.23,0.49,12,0.45,-2485.00,11394.00,9800,20240329,-43.47,4450,20241209,24.49,8840,-37.33,20250114,4600,20.43,20250102,9730,-43.06,20240628,4450,24.49,20241209,1.07,Y,044340,500,89 억,,274599,N,N,2199,N,00,N
+20250410,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,380,2,7.45,399022405,74056,74.01,5320,5500,5260,6630,3570,5100,5388.12,1.54,0,44454,5686,5392,5236,4942,4786,5315,4865,89,1530,500,3260,10,1,17873425,979,-2.21,0.48,12,0.41,-2485.00,11394.00,9800,20240329,-44.08,4450,20241209,23.15,8840,-38.01,20250114,4600,19.13,20250102,9730,-43.68,20240628,4450,23.15,20241209,1.07,Y,044340,500,89 억,,274599,N,N,2199,N,00,N
+20250410,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,320,2,6.27,340231130,63301,63.26,5320,5440,5260,6630,3570,5100,5374.81,1.54,0,36875,5686,5392,5236,4942,4786,5315,4865,89,1530,500,3260,10,1,17873425,969,-2.18,0.48,12,0.35,-2485.00,11394.00,9800,20240329,-44.69,4450,20241209,21.80,8840,-38.69,20250114,4600,17.83,20250102,9730,-44.30,20240628,4450,21.80,20241209,1.07,Y,044340,500,89 억,,274599,N,N,2199,N,00,N
+20250410,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,310,2,6.08,275705070,51365,51.33,5320,5420,5260,6630,3570,5100,5367.57,1.54,0,27703,5686,5392,5236,4942,4786,5315,4865,89,1530,500,3260,10,1,17873425,967,-2.18,0.47,12,0.29,-2485.00,11394.00,9800,20240329,-44.80,4450,20241209,21.57,8840,-38.80,20250114,4600,17.61,20250102,9730,-44.40,20240628,4450,21.57,20241209,1.07,Y,044340,500,89 억,,274599,N,N,2199,N,00,N
+20250410,120451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,290,2,5.69,206912630,38585,38.56,5320,5420,5260,6630,3570,5100,5362.51,1.54,0,20171,5686,5392,5236,4942,4786,5315,4865,89,1530,500,3260,10,1,17873425,963,-2.17,0.47,12,0.22,-2485.00,11394.00,9800,20240329,-45.00,4450,20241209,21.12,8840,-39.03,20250114,4600,17.17,20250102,9730,-44.60,20240628,4450,21.12,20241209,1.07,Y,044340,500,89 억,,274599,N,N,2199,N,00,N
+20250410,110451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,310,2,6.08,175426725,32742,32.72,5320,5420,5260,6630,3570,5100,5357.85,1.54,0,17201,5686,5392,5236,4942,4786,5315,4865,89,1530,500,3260,10,1,17873425,967,-2.18,0.47,12,0.18,-2485.00,11394.00,9800,20240329,-44.80,4450,20241209,21.57,8840,-38.80,20250114,4600,17.61,20250102,9730,-44.40,20240628,4450,21.57,20241209,1.07,Y,044340,500,89 억,,274599,N,N,2199,N,00,N
+20250410,100450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,250,2,4.90,113104055,21155,21.14,5320,5400,5260,6630,3570,5100,5346.45,1.54,0,9899,5686,5392,5236,4942,4786,5315,4865,89,1530,500,3260,10,1,17873425,956,-2.15,0.47,12,0.12,-2485.00,11394.00,9800,20240329,-45.41,4450,20241209,20.22,8840,-39.48,20250114,4600,16.30,20250102,9730,-45.02,20240628,4450,20.22,20241209,1.07,Y,044340,500,89 억,,274599,N,N,2199,N,00,N
+20250410,090452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,230,2,4.51,30750120,5765,5.76,5320,5370,5260,6630,3570,5100,5333.93,1.54,0,-223,5686,5392,5236,4942,4786,5315,4865,89,1530,500,3260,10,1,17873425,953,-2.14,0.47,12,0.03,-2485.00,11394.00,9800,20240329,-45.61,4450,20241209,19.78,8840,-39.71,20250114,4600,15.87,20250102,9730,-45.22,20240628,4450,19.78,20241209,1.07,Y,044340,500,89 억,,274599,N,N,2199,N,00,N
 20250409,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-540,5,-9.57,522557965,99846,154.98,5480,5530,5080,7330,3950,5640,5233.72,1.50,0,-1525,5813,5726,5593,5506,5373,5770,5550,89,1690,500,3600,10,1,17873425,912,-2.05,0.45,12,0.56,-2485.00,11394.00,9800,20240329,-47.96,4450,20241209,14.61,8840,-42.31,20250114,4600,10.87,20250102,9730,-47.58,20240628,4450,14.61,20241209,1.09,Y,044340,500,89 억,,268507,N,N,2199,N,00,N
 20250409,150357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-500,5,-8.87,497681855,94986,147.43,5480,5530,5080,7330,3950,5640,5239.53,1.50,0,-1177,5813,5726,5593,5506,5373,5770,5550,89,1690,500,3600,10,1,17873425,919,-2.07,0.45,12,0.53,-2485.00,11394.00,9800,20240329,-47.55,4450,20241209,15.51,8840,-41.86,20250114,4600,11.74,20250102,9730,-47.17,20240628,4450,15.51,20241209,1.09,Y,044340,500,89 억,,268507,N,N,4202,N,00,N
 20250409,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-460,5,-8.16,344567495,65157,101.13,5480,5530,5160,7330,3950,5640,5288.27,1.50,0,-13565,5813,5726,5593,5506,5373,5770,5550,89,1690,500,3600,10,1,17873425,926,-2.08,0.45,12,0.36,-2485.00,11394.00,9800,20240329,-47.14,4450,20241209,16.40,8840,-41.40,20250114,4600,12.61,20250102,9730,-46.76,20240628,4450,16.40,20241209,1.09,Y,044340,500,89 억,,268507,N,N,4202,N,00,N
diff --git a/044380/price/prices-20250401.csv b/044380/price/prices-20250401.csv
index 934d0ad7332e..11842ab35df9 100644
--- a/044380/price/prices-20250401.csv
+++ b/044380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160450,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,361,-17,5,-4.50,1038451907,2829098,21.27,366,391,345,491,265,378,367.06,1.36,0,96752,478,427,376,325,274,453,351,133,113,200,260,1,1,66403852,240,-8.40,0.60,12,4.26,-43.00,601.00,540,20250110,-33.15,271,20241209,33.21,540,-33.15,20250110,301,19.93,20250407,540,-33.15,20250110,271,33.21,20241209,0.00,Y,044380,200,132 억,,900366,N,N,0,N,00,N
+20250410,150452,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,368,-10,5,-2.65,990801185,2697703,20.28,366,391,345,491,265,378,367.28,1.36,0,100650,478,427,376,325,274,453,351,133,113,200,260,1,1,66403852,244,-8.56,0.61,12,4.06,-43.00,601.00,540,20250110,-31.85,271,20241209,35.79,540,-31.85,20250110,301,22.26,20250407,540,-31.85,20250110,271,35.79,20241209,0.00,Y,044380,200,132 억,,900366,N,N,0,N,00,N
+20250410,140451,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,361,-17,5,-4.50,891518578,2426885,18.24,366,391,345,491,265,378,367.35,1.36,0,112293,478,427,376,325,274,453,351,133,113,200,260,1,1,66403852,240,-8.40,0.60,12,3.65,-43.00,601.00,540,20250110,-33.15,271,20241209,33.21,540,-33.15,20250110,301,19.93,20250407,540,-33.15,20250110,271,33.21,20241209,0.00,Y,044380,200,132 억,,900366,N,N,0,N,00,N
+20250410,130451,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,367,-11,5,-2.91,854020801,2323496,17.47,366,391,345,491,265,378,367.56,1.36,0,105254,478,427,376,325,274,453,351,133,113,200,260,1,1,66403852,244,-8.53,0.61,12,3.50,-43.00,601.00,540,20250110,-32.04,271,20241209,35.42,540,-32.04,20250110,301,21.93,20250407,540,-32.04,20250110,271,35.42,20241209,0.00,Y,044380,200,132 억,,900366,N,N,0,N,00,N
+20250410,120451,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,365,-13,5,-3.44,811727824,2208100,16.60,366,391,345,491,265,378,367.61,1.36,0,120197,478,427,376,325,274,453,351,133,113,200,260,1,1,66403852,242,-8.49,0.61,12,3.33,-43.00,601.00,540,20250110,-32.41,271,20241209,34.69,540,-32.41,20250110,301,21.26,20250407,540,-32.41,20250110,271,34.69,20241209,0.00,Y,044380,200,132 억,,900366,N,N,0,N,00,N
+20250410,110451,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,370,-8,5,-2.12,686438436,1863160,14.01,366,391,345,491,265,378,368.43,1.36,0,142937,478,427,376,325,274,453,351,133,113,200,260,1,1,66403852,246,-8.60,0.62,12,2.81,-43.00,601.00,540,20250110,-31.48,271,20241209,36.53,540,-31.48,20250110,301,22.92,20250407,540,-31.48,20250110,271,36.53,20241209,0.00,Y,044380,200,132 억,,900366,N,N,0,N,00,N
+20250410,100450,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,371,-7,5,-1.85,553415489,1502599,11.30,366,391,345,491,265,378,368.30,1.36,0,150290,478,427,376,325,274,453,351,133,113,200,260,1,1,66403852,246,-8.63,0.62,12,2.26,-43.00,601.00,540,20250110,-31.30,271,20241209,36.90,540,-31.30,20250110,301,23.26,20250407,540,-31.30,20250110,271,36.90,20241209,0.00,Y,044380,200,132 억,,900366,N,N,0,N,00,N
+20250410,090453,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,355,-23,5,-6.08,114953132,318754,2.40,366,376,352,491,265,378,360.62,1.36,0,132398,478,427,376,325,274,453,351,133,113,200,260,1,1,66403852,236,-8.26,0.59,12,0.48,-43.00,601.00,540,20250110,-34.26,271,20241209,31.00,540,-34.26,20250110,301,17.94,20250407,540,-34.26,20250110,271,31.00,20241209,0.00,Y,044380,200,132 억,,900366,N,N,0,N,00,N
 20250409,160449,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,378,49,2,14.89,5275159552,13198152,1631.09,329,427,325,427,231,329,399.70,1.48,0,-84615,356,342,325,311,294,349,318,133,98,200,230,1,1,66403852,251,-8.79,0.63,12,19.88,-43.00,601.00,540,20250110,-30.00,271,20241209,39.48,540,-30.00,20250110,301,25.58,20250407,540,-30.00,20250110,271,39.48,20241209,0.00,Y,044380,200,132 억,,985300,N,N,0,N,00,N
 20250409,150357,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,373,44,2,13.37,5109442219,12753598,1576.15,329,427,325,427,231,329,400.63,1.48,0,-123856,356,342,325,311,294,349,318,133,98,200,230,1,1,66403852,248,-8.67,0.62,12,19.21,-43.00,601.00,540,20250110,-30.93,271,20241209,37.64,540,-30.93,20250110,301,23.92,20250407,540,-30.93,20250110,271,37.64,20241209,0.00,Y,044380,200,132 억,,985300,N,N,0,N,00,N
 20250409,140446,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,386,57,2,17.33,4378318453,10839277,1339.57,329,427,325,427,231,329,403.93,1.48,0,-154995,356,342,325,311,294,349,318,133,98,200,230,1,1,66403852,256,-8.98,0.64,12,16.32,-43.00,601.00,540,20250110,-28.52,271,20241209,42.44,540,-28.52,20250110,301,28.24,20250407,540,-28.52,20250110,271,42.44,20241209,0.00,Y,044380,200,132 억,,985300,N,N,0,N,00,N
diff --git a/044450/price/prices-20250401.csv b/044450/price/prices-20250401.csv
index 3afce5a5ab04..4e716cd970ef 100644
--- a/044450/price/prices-20250401.csv
+++ b/044450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160450,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8790,490,2,5.90,511473145,58873,122.94,8460,8830,8420,10790,5810,8300,8682.23,7.46,0,-4731,8493,8396,8323,8226,8153,8445,8275,116,2490,500,6300,10,1,23085880,2029,3.53,0.38,12,0.26,2487.00,23093.00,9770,20240927,-10.03,7730,20240416,13.71,9380,-6.29,20250306,8190,7.33,20250407,9770,-10.03,20240927,7730,13.71,20240416,0.61,Y,044450,500,115 억,,1722750,N,N,3157,N,00,N
+20250410,150452,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8800,500,2,6.02,435230145,50205,104.84,8460,8830,8420,10790,5810,8300,8669.06,7.46,0,-1945,8493,8396,8323,8226,8153,8445,8275,116,2490,500,6300,10,1,23085880,2032,3.54,0.38,12,0.22,2487.00,23093.00,9770,20240927,-9.93,7730,20240416,13.84,9380,-6.18,20250306,8190,7.45,20250407,9770,-9.93,20240927,7730,13.84,20240416,0.61,Y,044450,500,115 억,,1722750,N,N,2512,N,00,N
+20250410,140451,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8680,380,2,4.58,250753540,29169,60.91,8460,8740,8420,10790,5810,8300,8596.58,7.46,0,4036,8493,8396,8323,8226,8153,8445,8275,116,2490,500,6300,10,1,23085880,2004,3.49,0.38,12,0.13,2487.00,23093.00,9770,20240927,-11.16,7730,20240416,12.29,9380,-7.46,20250306,8190,5.98,20250407,9770,-11.16,20240927,7730,12.29,20240416,0.61,Y,044450,500,115 억,,1722750,N,N,2512,N,00,N
+20250410,130451,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8560,260,2,3.13,115142220,13533,28.26,8460,8590,8420,10790,5810,8300,8508.26,7.46,0,3541,8493,8396,8323,8226,8153,8445,8275,116,2490,500,6300,10,1,23085880,1976,3.44,0.37,12,0.06,2487.00,23093.00,9770,20240927,-12.38,7730,20240416,10.74,9380,-8.74,20250306,8190,4.52,20250407,9770,-12.38,20240927,7730,10.74,20240416,0.61,Y,044450,500,115 억,,1722750,N,N,2512,N,00,N
+20250410,120452,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8540,240,2,2.89,87160390,10263,21.43,8460,8550,8420,10790,5810,8300,8492.68,7.46,0,3320,8493,8396,8323,8226,8153,8445,8275,116,2490,500,6300,10,1,23085880,1972,3.43,0.37,12,0.04,2487.00,23093.00,9770,20240927,-12.59,7730,20240416,10.48,9380,-8.96,20250306,8190,4.27,20250407,9770,-12.59,20240927,7730,10.48,20240416,0.61,Y,044450,500,115 억,,1722750,N,N,2512,N,00,N
+20250410,110451,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8540,240,2,2.89,68797940,8109,16.93,8460,8550,8420,10790,5810,8300,8484.15,7.46,0,2268,8493,8396,8323,8226,8153,8445,8275,116,2490,500,6300,10,1,23085880,1972,3.43,0.37,12,0.04,2487.00,23093.00,9770,20240927,-12.59,7730,20240416,10.48,9380,-8.96,20250306,8190,4.27,20250407,9770,-12.59,20240927,7730,10.48,20240416,0.61,Y,044450,500,115 억,,1722750,N,N,2512,N,00,N
+20250410,100451,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8470,170,2,2.05,39697070,4682,9.78,8460,8550,8420,10790,5810,8300,8478.66,7.46,0,1281,8493,8396,8323,8226,8153,8445,8275,116,2490,500,6300,10,1,23085880,1955,3.41,0.37,12,0.02,2487.00,23093.00,9770,20240927,-13.31,7730,20240416,9.57,9380,-9.70,20250306,8190,3.42,20250407,9770,-13.31,20240927,7730,9.57,20240416,0.61,Y,044450,500,115 억,,1722750,N,N,2512,N,00,N
+20250410,090453,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8530,230,2,2.77,6451270,760,1.59,8460,8530,8420,10790,5810,8300,8488.51,7.46,0,117,8493,8396,8323,8226,8153,8445,8275,116,2490,500,6300,10,1,23085880,1969,3.43,0.37,12,0.00,2487.00,23093.00,9770,20240927,-12.69,7730,20240416,10.35,9380,-9.06,20250306,8190,4.15,20250407,9770,-12.69,20240927,7730,10.35,20240416,0.61,Y,044450,500,115 억,,1722750,N,N,2512,N,00,N
 20250409,160449,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8300,0,3,0.00,399128975,47877,208.88,8250,8420,8250,10790,5810,8300,8336.55,7.49,0,-9727,8480,8390,8320,8230,8160,8355,8195,116,2490,500,6300,10,1,23085880,1916,3.34,0.36,12,0.21,2487.00,23093.00,9770,20240927,-15.05,7730,20240416,7.37,9380,-11.51,20250306,8190,1.34,20250407,9770,-15.05,20240927,7730,7.37,20240416,0.64,Y,044450,500,115 억,,1727986,N,N,2512,N,00,N
 20250409,150358,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8310,10,2,0.12,378963745,45453,198.30,8250,8420,8250,10790,5810,8300,8337.49,7.49,0,-8924,8480,8390,8320,8230,8160,8355,8195,116,2490,500,6300,10,1,23085880,1918,3.34,0.36,12,0.20,2487.00,23093.00,9770,20240927,-14.94,7730,20240416,7.50,9380,-11.41,20250306,8190,1.47,20250407,9770,-14.94,20240927,7730,7.50,20240416,0.64,Y,044450,500,115 억,,1727986,N,N,1377,N,00,N
 20250409,140446,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8340,40,2,0.48,291380745,34919,152.35,8250,8420,8250,10790,5810,8300,8344.48,7.49,0,-5205,8480,8390,8320,8230,8160,8355,8195,116,2490,500,6300,10,1,23085880,1925,3.35,0.36,12,0.15,2487.00,23093.00,9770,20240927,-14.64,7730,20240416,7.89,9380,-11.09,20250306,8190,1.83,20250407,9770,-14.64,20240927,7730,7.89,20240416,0.64,Y,044450,500,115 억,,1727986,N,N,1377,N,00,N
diff --git a/044480/price/prices-20250401.csv b/044480/price/prices-20250401.csv
index dc5b827b253a..bcfeaa3791f6 100644
--- a/044480/price/prices-20250401.csv
+++ b/044480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,445,8,2,1.83,60284559,136464,82.77,437,450,437,568,306,437,441.76,1.62,0,-1435,457,447,435,425,413,441,419,203,131,500,260,1,1,40663728,181,-9.27,0.82,12,0.34,-48.00,543.00,1730,20240520,-74.28,415,20250404,7.23,634,-29.81,20250226,415,7.23,20250404,1730,-74.28,20240520,415,7.23,20250404,0.00,Y,044480,500,203 억,,657334,N,N,0,N,00,N
+20250410,150452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,443,6,2,1.37,52064967,117895,71.50,437,450,437,568,306,437,441.62,1.62,0,-1258,457,447,435,425,413,441,419,203,131,500,260,1,1,40663728,180,-9.23,0.82,12,0.29,-48.00,543.00,1730,20240520,-74.39,415,20250404,6.75,634,-30.13,20250226,415,6.75,20250404,1730,-74.39,20240520,415,6.75,20250404,0.00,Y,044480,500,203 억,,657334,N,N,0,N,00,N
+20250410,140452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,443,6,2,1.37,40295634,91305,55.38,437,450,437,568,306,437,441.33,1.62,0,-931,457,447,435,425,413,441,419,203,131,500,260,1,1,40663728,180,-9.23,0.82,12,0.22,-48.00,543.00,1730,20240520,-74.39,415,20250404,6.75,634,-30.13,20250226,415,6.75,20250404,1730,-74.39,20240520,415,6.75,20250404,0.00,Y,044480,500,203 억,,657334,N,N,0,N,00,N
+20250410,130451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,440,3,2,0.69,39861948,90328,54.78,437,450,437,568,306,437,441.30,1.62,0,11,457,447,435,425,413,441,419,203,131,500,260,1,1,40663728,179,-9.17,0.81,12,0.22,-48.00,543.00,1730,20240520,-74.57,415,20250404,6.02,634,-30.60,20250226,415,6.02,20250404,1730,-74.57,20240520,415,6.02,20250404,0.00,Y,044480,500,203 억,,657334,N,N,0,N,00,N
+20250410,120452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,442,5,2,1.14,38651753,87586,53.12,437,450,437,568,306,437,441.30,1.62,0,-29,457,447,435,425,413,441,419,203,131,500,260,1,1,40663728,180,-9.21,0.81,12,0.22,-48.00,543.00,1730,20240520,-74.45,415,20250404,6.51,634,-30.28,20250226,415,6.51,20250404,1730,-74.45,20240520,415,6.51,20250404,0.00,Y,044480,500,203 억,,657334,N,N,0,N,00,N
+20250410,110451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,442,5,2,1.14,25757040,58448,35.45,437,450,437,568,306,437,440.68,1.62,0,-4190,457,447,435,425,413,441,419,203,131,500,260,1,1,40663728,180,-9.21,0.81,12,0.14,-48.00,543.00,1730,20240520,-74.45,415,20250404,6.51,634,-30.28,20250226,415,6.51,20250404,1730,-74.45,20240520,415,6.51,20250404,0.00,Y,044480,500,203 억,,657334,N,N,0,N,00,N
+20250410,100451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,442,5,2,1.14,22084307,50188,30.44,437,450,437,568,306,437,440.03,1.62,0,-3187,457,447,435,425,413,441,419,203,131,500,260,1,1,40663728,180,-9.21,0.81,12,0.12,-48.00,543.00,1730,20240520,-74.45,415,20250404,6.51,634,-30.28,20250226,415,6.51,20250404,1730,-74.45,20240520,415,6.51,20250404,0.00,Y,044480,500,203 억,,657334,N,N,0,N,00,N
+20250410,090453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,449,12,2,2.75,7093401,16210,9.83,437,450,437,568,306,437,437.59,1.62,0,1394,457,447,435,425,413,441,419,203,131,500,260,1,1,40663728,183,-9.35,0.83,12,0.04,-48.00,543.00,1730,20240520,-74.05,415,20250404,8.19,634,-29.18,20250226,415,8.19,20250404,1730,-74.05,20240520,415,8.19,20250404,0.00,Y,044480,500,203 억,,657334,N,N,0,N,00,N
 20250409,160449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,437,-1,5,-0.23,70609127,164867,88.96,438,445,423,569,307,438,428.28,1.49,0,-11755,459,448,442,431,425,445,428,203,131,500,260,1,1,40663728,178,-9.10,0.80,12,0.41,-48.00,543.00,1730,20240520,-74.74,415,20250404,5.30,634,-31.07,20250226,415,5.30,20250404,1730,-74.74,20240520,415,5.30,20250404,0.00,Y,044480,500,203 억,,605552,N,N,0,N,00,N
 20250409,150358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,429,-9,5,-2.05,65349495,152554,82.32,438,445,423,569,307,438,428.37,1.49,0,-11331,459,448,442,431,425,445,428,203,131,500,260,1,1,40663728,174,-8.94,0.79,12,0.38,-48.00,543.00,1730,20240520,-75.20,415,20250404,3.37,634,-32.33,20250226,415,3.37,20250404,1730,-75.20,20240520,415,3.37,20250404,0.00,Y,044480,500,203 억,,605552,N,N,0,N,00,N
 20250409,140446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,429,-9,5,-2.05,45103532,104879,56.59,438,445,423,569,307,438,430.05,1.49,0,-8576,459,448,442,431,425,445,428,203,131,500,260,1,1,40663728,174,-8.94,0.79,12,0.26,-48.00,543.00,1730,20240520,-75.20,415,20250404,3.37,634,-32.33,20250226,415,3.37,20250404,1730,-75.20,20240520,415,3.37,20250404,0.00,Y,044480,500,203 억,,605552,N,N,0,N,00,N
diff --git a/044490/price/prices-20250401.csv b/044490/price/prices-20250401.csv
index ad69b73e4867..0fb32d52e5af 100644
--- a/044490/price/prices-20250401.csv
+++ b/044490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14740,620,2,4.39,944278290,64277,88.59,14890,14890,14520,18350,9890,14120,14690.75,5.19,0,18511,14680,14400,14100,13820,13520,14410,13830,100,4230,500,9600,10,1,20007381,2949,11.94,0.49,12,0.32,1234.00,30212.00,23850,20240429,-38.20,9190,20241209,60.39,16870,-12.63,20250318,11220,31.37,20250113,23850,-38.20,20240429,9190,60.39,20241209,0.89,Y,044490,500,100 억,,1037779,N,N,6863,N,00,N
+20250410,150453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14780,660,2,4.67,921063750,62704,86.42,14890,14890,14520,18350,9890,14120,14689.07,5.19,0,18394,14680,14400,14100,13820,13520,14410,13830,100,4230,500,9600,10,1,20007381,2957,11.98,0.49,12,0.31,1234.00,30212.00,23850,20240429,-38.03,9190,20241209,60.83,16870,-12.39,20250318,11220,31.73,20250113,23850,-38.03,20240429,9190,60.83,20241209,0.89,Y,044490,500,100 억,,1037779,N,N,6052,N,00,N
+20250410,140452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14660,540,2,3.82,729113170,49666,68.45,14890,14890,14520,18350,9890,14120,14680.33,5.19,0,10247,14680,14400,14100,13820,13520,14410,13830,100,4230,500,9600,10,1,20007381,2933,11.88,0.49,12,0.25,1234.00,30212.00,23850,20240429,-38.53,9190,20241209,59.52,16870,-13.10,20250318,11220,30.66,20250113,23850,-38.53,20240429,9190,59.52,20241209,0.89,Y,044490,500,100 억,,1037779,N,N,6052,N,00,N
+20250410,130452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14660,540,2,3.82,669387940,45587,62.83,14890,14890,14520,18350,9890,14120,14683.75,5.19,0,7944,14680,14400,14100,13820,13520,14410,13830,100,4230,500,9600,10,1,20007381,2933,11.88,0.49,12,0.23,1234.00,30212.00,23850,20240429,-38.53,9190,20241209,59.52,16870,-13.10,20250318,11220,30.66,20250113,23850,-38.53,20240429,9190,59.52,20241209,0.89,Y,044490,500,100 억,,1037779,N,N,6052,N,00,N
+20250410,120452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14780,660,2,4.67,543494490,37017,51.02,14890,14890,14520,18350,9890,14120,14682.29,5.19,0,3817,14680,14400,14100,13820,13520,14410,13830,100,4230,500,9600,10,1,20007381,2957,11.98,0.49,12,0.19,1234.00,30212.00,23850,20240429,-38.03,9190,20241209,60.83,16870,-12.39,20250318,11220,31.73,20250113,23850,-38.03,20240429,9190,60.83,20241209,0.89,Y,044490,500,100 억,,1037779,N,N,6052,N,00,N
+20250410,110452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14650,530,2,3.75,401006030,27325,37.66,14890,14890,14520,18350,9890,14120,14675.43,5.19,0,344,14680,14400,14100,13820,13520,14410,13830,100,4230,500,9600,10,1,20007381,2931,11.87,0.48,12,0.14,1234.00,30212.00,23850,20240429,-38.57,9190,20241209,59.41,16870,-13.16,20250318,11220,30.57,20250113,23850,-38.57,20240429,9190,59.41,20241209,0.89,Y,044490,500,100 억,,1037779,N,N,6052,N,00,N
+20250410,100451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14690,570,2,4.04,321438440,21890,30.17,14890,14890,14520,18350,9890,14120,14684.26,5.19,0,-1105,14680,14400,14100,13820,13520,14410,13830,100,4230,500,9600,10,1,20007381,2939,11.90,0.49,12,0.11,1234.00,30212.00,23850,20240429,-38.41,9190,20241209,59.85,16870,-12.92,20250318,11220,30.93,20250113,23850,-38.41,20240429,9190,59.85,20241209,0.89,Y,044490,500,100 억,,1037779,N,N,6052,N,00,N
+20250410,090453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14690,570,2,4.04,88778070,6001,8.27,14890,14890,14680,18350,9890,14120,14793.88,5.19,0,-1324,14680,14400,14100,13820,13520,14410,13830,100,4230,500,9600,10,1,20007381,2939,11.90,0.49,12,0.03,1234.00,30212.00,23850,20240429,-38.41,9190,20241209,59.85,16870,-12.92,20250318,11220,30.93,20250113,23850,-38.41,20240429,9190,59.85,20241209,0.89,Y,044490,500,100 억,,1037779,N,N,6052,N,00,N
 20250409,160449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14120,0,3,0.00,1014290570,72555,80.73,14120,14380,13800,18350,9890,14120,13979.46,5.13,0,-4360,14826,14472,14236,13882,13646,14355,13765,100,4230,500,9600,10,1,20007381,2825,11.44,0.47,12,0.36,1234.00,30212.00,23850,20240429,-40.80,9190,20241209,53.65,16870,-16.30,20250318,11220,25.85,20250113,23850,-40.80,20240429,9190,53.65,20241209,0.89,Y,044490,500,100 억,,1025512,N,N,6052,N,00,N
 20250409,150358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13940,-180,5,-1.27,960223540,68699,76.44,14120,14380,13800,18350,9890,14120,13977.11,5.13,0,-5951,14826,14472,14236,13882,13646,14355,13765,100,4230,500,9600,10,1,20007381,2789,11.30,0.46,12,0.34,1234.00,30212.00,23850,20240429,-41.55,9190,20241209,51.69,16870,-17.37,20250318,11220,24.24,20250113,23850,-41.55,20240429,9190,51.69,20241209,0.89,Y,044490,500,100 억,,1025512,N,N,6,N,00,N
 20250409,140446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13960,-160,5,-1.13,840523675,60111,66.88,14120,14380,13800,18350,9890,14120,13982.70,5.13,0,-4863,14826,14472,14236,13882,13646,14355,13765,100,4230,500,9600,10,1,20007381,2793,11.31,0.46,12,0.30,1234.00,30212.00,23850,20240429,-41.47,9190,20241209,51.90,16870,-17.25,20250318,11220,24.42,20250113,23850,-41.47,20240429,9190,51.90,20241209,0.89,Y,044490,500,100 억,,1025512,N,N,6,N,00,N
diff --git a/044780/price/prices-20250401.csv b/044780/price/prices-20250401.csv
index 3ffc2026f3f1..6d0d02aff0ff 100644
--- a/044780/price/prices-20250401.csv
+++ b/044780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1072,32,2,3.08,29355079,27926,80.22,1050,1079,1020,1352,728,1040,1051.17,3.06,0,-218,1083,1061,1036,1014,989,1049,1002,93,312,500,700,1,1,18505787,198,-8.79,0.34,12,0.15,-122.00,3172.00,1630,20240329,-34.23,992,20241209,8.06,1575,-31.94,20250121,1011,6.03,20250409,1584,-32.32,20240411,992,8.06,20241209,0.01,Y,044780,500,92 억,,566097,N,N,0,N,00,N
+20250410,150453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1073,33,2,3.17,29028129,27621,79.35,1050,1079,1020,1352,728,1040,1050.94,3.06,0,-221,1083,1061,1036,1014,989,1049,1002,93,312,500,700,1,1,18505787,199,-8.80,0.34,12,0.15,-122.00,3172.00,1630,20240329,-34.17,992,20241209,8.17,1575,-31.87,20250121,1011,6.13,20250409,1584,-32.26,20240411,992,8.17,20241209,0.01,Y,044780,500,92 억,,566097,N,N,0,N,00,N
+20250410,140452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,26,2,2.50,28473725,27101,77.85,1050,1079,1020,1352,728,1040,1050.65,3.06,0,143,1083,1061,1036,1014,989,1049,1002,93,312,500,700,1,1,18505787,197,-8.74,0.34,12,0.15,-122.00,3172.00,1630,20240329,-34.60,992,20241209,7.46,1575,-32.32,20250121,1011,5.44,20250409,1584,-32.70,20240411,992,7.46,20241209,0.01,Y,044780,500,92 억,,566097,N,N,0,N,00,N
+20250410,130452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1063,23,2,2.21,27414957,26105,74.99,1050,1079,1020,1352,728,1040,1050.18,3.06,0,302,1083,1061,1036,1014,989,1049,1002,93,312,500,700,1,1,18505787,197,-8.71,0.34,12,0.14,-122.00,3172.00,1630,20240329,-34.79,992,20241209,7.16,1575,-32.51,20250121,1011,5.14,20250409,1584,-32.89,20240411,992,7.16,20241209,0.01,Y,044780,500,92 억,,566097,N,N,0,N,00,N
+20250410,120452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1070,30,2,2.88,26130507,24891,71.50,1050,1079,1020,1352,728,1040,1049.80,3.06,0,904,1083,1061,1036,1014,989,1049,1002,93,312,500,700,1,1,18505787,198,-8.77,0.34,12,0.13,-122.00,3172.00,1630,20240329,-34.36,992,20241209,7.86,1575,-32.06,20250121,1011,5.84,20250409,1584,-32.45,20240411,992,7.86,20241209,0.01,Y,044780,500,92 억,,566097,N,N,0,N,00,N
+20250410,110452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1058,18,2,1.73,23547869,22452,64.50,1050,1079,1020,1352,728,1040,1048.81,3.06,0,38,1083,1061,1036,1014,989,1049,1002,93,312,500,700,1,1,18505787,196,-8.67,0.33,12,0.12,-122.00,3172.00,1630,20240329,-35.09,992,20241209,6.65,1575,-32.83,20250121,1011,4.65,20250409,1584,-33.21,20240411,992,6.65,20241209,0.01,Y,044780,500,92 억,,566097,N,N,0,N,00,N
+20250410,100452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1058,18,2,1.73,23266645,22186,63.73,1050,1079,1020,1352,728,1040,1048.71,3.06,0,50,1083,1061,1036,1014,989,1049,1002,93,312,500,700,1,1,18505787,196,-8.67,0.33,12,0.12,-122.00,3172.00,1630,20240329,-35.09,992,20241209,6.65,1575,-32.83,20250121,1011,4.65,20250409,1584,-33.21,20240411,992,6.65,20241209,0.01,Y,044780,500,92 억,,566097,N,N,0,N,00,N
+20250410,090454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1065,25,2,2.40,3171504,3026,8.69,1050,1066,1041,1352,728,1040,1048.08,3.06,0,-19,1083,1061,1036,1014,989,1049,1002,93,312,500,700,1,1,18505787,197,-8.73,0.34,12,0.02,-122.00,3172.00,1630,20240329,-34.66,992,20241209,7.36,1575,-32.38,20250121,1011,5.34,20250409,1584,-32.77,20240411,992,7.36,20241209,0.01,Y,044780,500,92 억,,566097,N,N,0,N,00,N
 20250409,160450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1040,-18,5,-1.70,35933716,34810,125.76,1058,1058,1011,1375,741,1058,1032.28,2.97,0,8263,1093,1075,1055,1037,1017,1084,1046,93,317,500,710,1,1,18505787,192,-8.52,0.33,12,0.19,-122.00,3172.00,1643,20240328,-36.70,992,20241209,4.84,1575,-33.97,20250121,1011,2.87,20250409,1610,-35.40,20240409,992,4.84,20241209,0.01,Y,044780,500,92 억,,548815,N,N,0,N,00,N
 20250409,150358,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1040,-18,5,-1.70,35037236,33948,122.65,1058,1058,1011,1375,741,1058,1032.09,2.97,0,8491,1093,1075,1055,1037,1017,1084,1046,93,317,500,710,1,1,18505787,192,-8.52,0.33,12,0.18,-122.00,3172.00,1643,20240328,-36.70,992,20241209,4.84,1575,-33.97,20250121,1011,2.87,20250409,1610,-35.40,20240409,992,4.84,20241209,0.01,Y,044780,500,92 억,,548815,N,N,0,N,00,N
 20250409,140447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1030,-28,5,-2.65,23458579,22660,81.87,1058,1058,1011,1375,741,1058,1035.24,2.97,0,4295,1093,1075,1055,1037,1017,1084,1046,93,317,500,710,1,1,18505787,191,-8.44,0.32,12,0.12,-122.00,3172.00,1643,20240328,-37.31,992,20241209,3.83,1575,-34.60,20250121,1011,1.88,20250409,1610,-36.02,20240409,992,3.83,20241209,0.01,Y,044780,500,92 억,,548815,N,N,0,N,00,N
diff --git a/044820/price/prices-20250401.csv b/044820/price/prices-20250401.csv
index 581ac5ad0262..d7a346553b1b 100644
--- a/044820/price/prices-20250401.csv
+++ b/044820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160451,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10600,100,2,0.95,142571000,13506,96.13,10740,10760,10400,13650,7350,10500,10556.12,4.06,0,-459,10773,10636,10463,10326,10153,10705,10395,48,3150,500,7560,10,1,9603921,1018,6.19,0.40,12,0.14,1713.00,26259.00,10760,20250410,-1.49,8250,20241112,28.48,10760,-1.49,20250410,8370,26.64,20250114,10760,-1.49,20250410,8250,28.48,20241112,0.12,Y,044820,500,48 억,,390190,N,N,6,N,00,N
+20250410,150453,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10550,50,2,0.48,139207840,13188,93.87,10740,10760,10400,13650,7350,10500,10555.64,4.06,0,-357,10773,10636,10463,10326,10153,10705,10395,48,3150,500,7560,10,1,9603921,1013,6.16,0.40,12,0.14,1713.00,26259.00,10760,20250410,-1.95,8250,20241112,27.88,10760,-1.95,20250410,8370,26.05,20250114,10760,-1.95,20250410,8250,27.88,20241112,0.12,Y,044820,500,48 억,,390190,N,N,0,N,00,N
+20250410,140452,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10590,90,2,0.86,126599850,11994,85.37,10740,10760,10400,13650,7350,10500,10555.27,4.06,0,-265,10773,10636,10463,10326,10153,10705,10395,48,3150,500,7560,10,1,9603921,1017,6.18,0.40,12,0.12,1713.00,26259.00,10760,20250410,-1.58,8250,20241112,28.36,10760,-1.58,20250410,8370,26.52,20250114,10760,-1.58,20250410,8250,28.36,20241112,0.12,Y,044820,500,48 억,,390190,N,N,0,N,00,N
+20250410,130452,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10550,50,2,0.48,113033350,10710,76.23,10740,10760,10400,13650,7350,10500,10554.00,4.06,0,-315,10773,10636,10463,10326,10153,10705,10395,48,3150,500,7560,10,1,9603921,1013,6.16,0.40,12,0.11,1713.00,26259.00,10760,20250410,-1.95,8250,20241112,27.88,10760,-1.95,20250410,8370,26.05,20250114,10760,-1.95,20250410,8250,27.88,20241112,0.12,Y,044820,500,48 억,,390190,N,N,0,N,00,N
+20250410,120453,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10540,40,2,0.38,107968520,10229,72.81,10740,10760,10400,13650,7350,10500,10555.14,4.06,0,-145,10773,10636,10463,10326,10153,10705,10395,48,3150,500,7560,10,1,9603921,1012,6.15,0.40,12,0.11,1713.00,26259.00,10760,20250410,-2.04,8250,20241112,27.76,10760,-2.04,20250410,8370,25.93,20250114,10760,-2.04,20250410,8250,27.76,20241112,0.12,Y,044820,500,48 억,,390190,N,N,0,N,00,N
+20250410,110452,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10590,90,2,0.86,102554630,9716,69.16,10740,10760,10400,13650,7350,10500,10555.23,4.06,0,65,10773,10636,10463,10326,10153,10705,10395,48,3150,500,7560,10,1,9603921,1017,6.18,0.40,12,0.10,1713.00,26259.00,10760,20250410,-1.58,8250,20241112,28.36,10760,-1.58,20250410,8370,26.52,20250114,10760,-1.58,20250410,8250,28.36,20241112,0.12,Y,044820,500,48 억,,390190,N,N,0,N,00,N
+20250410,100452,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10500,0,3,0.00,74984940,7100,50.54,10740,10760,10400,13650,7350,10500,10561.26,4.06,0,-1,10773,10636,10463,10326,10153,10705,10395,48,3150,500,7560,10,1,9603921,1008,6.13,0.40,12,0.07,1713.00,26259.00,10760,20250410,-2.42,8250,20241112,27.27,10760,-2.42,20250410,8370,25.45,20250114,10760,-2.42,20250410,8250,27.27,20241112,0.12,Y,044820,500,48 억,,390190,N,N,0,N,00,N
+20250410,090454,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10700,200,2,1.90,35154280,3285,23.38,10740,10760,10690,13650,7350,10500,10701.46,4.06,0,-10,10773,10636,10463,10326,10153,10705,10395,48,3150,500,7560,10,1,9603921,1028,6.25,0.41,12,0.03,1713.00,26259.00,10760,20250410,-0.56,8250,20241112,29.70,10760,-0.56,20250410,8370,27.84,20250114,10760,-0.56,20250410,8250,29.70,20241112,0.12,Y,044820,500,48 억,,390190,N,N,0,N,00,N
 20250409,160450,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10500,0,3,0.00,146480380,14049,69.01,10390,10600,10290,13650,7350,10500,10426.39,4.08,0,-2190,10800,10650,10480,10330,10160,10725,10405,48,3150,500,7560,10,1,9603921,1008,6.13,0.40,12,0.15,1713.00,26259.00,10690,20250404,-1.78,8250,20241112,27.27,10690,-1.78,20250404,8370,25.45,20250114,10690,-1.78,20250404,8250,27.27,20241112,0.22,Y,044820,500,48 억,,391964,N,N,0,N,00,N
 20250409,150358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10390,-110,5,-1.05,140849890,13510,66.36,10390,10600,10290,13650,7350,10500,10425.60,4.08,0,-2033,10800,10650,10480,10330,10160,10725,10405,48,3150,500,7560,10,1,9603921,998,6.07,0.40,12,0.14,1713.00,26259.00,10690,20250404,-2.81,8250,20241112,25.94,10690,-2.81,20250404,8370,24.13,20250114,10690,-2.81,20250404,8250,25.94,20241112,0.22,Y,044820,500,48 억,,391964,N,N,0,N,00,N
 20250409,140447,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10440,-60,5,-0.57,110937780,10634,52.23,10390,10600,10290,13650,7350,10500,10432.37,4.08,0,-1295,10800,10650,10480,10330,10160,10725,10405,48,3150,500,7560,10,1,9603921,1003,6.09,0.40,12,0.11,1713.00,26259.00,10690,20250404,-2.34,8250,20241112,26.55,10690,-2.34,20250404,8370,24.73,20250114,10690,-2.34,20250404,8250,26.55,20241112,0.22,Y,044820,500,48 억,,391964,N,N,0,N,00,N
diff --git a/044960/price/prices-20250401.csv b/044960/price/prices-20250401.csv
index aa36cc92a666..bf9c140f12e4 100644
--- a/044960/price/prices-20250401.csv
+++ b/044960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,110,2,2.64,135866435,31993,86.83,4200,4290,4200,5400,2915,4160,4246.76,0.42,0,7103,4333,4246,4173,4086,4013,4290,4130,63,1240,500,2990,5,1,12641883,540,14.57,1.07,12,0.25,293.00,4009.00,6020,20240617,-29.07,4100,20250409,4.15,5140,-16.93,20250107,4100,4.15,20250409,6020,-29.07,20240617,4100,4.15,20250409,2.28,Y,044960,500,63 억,,52814,N,N,36,N,00,N
+20250410,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,120,2,2.88,123793110,29169,79.16,4200,4290,4200,5400,2915,4160,4244.00,0.42,0,6056,4333,4246,4173,4086,4013,4290,4130,63,1240,500,2990,5,1,12641883,541,14.61,1.07,12,0.23,293.00,4009.00,6020,20240617,-28.90,4100,20250409,4.39,5140,-16.73,20250107,4100,4.39,20250409,6020,-28.90,20240617,4100,4.39,20250409,2.28,Y,044960,500,63 억,,52814,N,N,135,N,00,N
+20250410,140453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,125,2,3.00,116707085,27511,74.66,4200,4290,4200,5400,2915,4160,4242.20,0.42,0,5578,4333,4246,4173,4086,4013,4290,4130,63,1240,500,2990,5,1,12641883,542,14.62,1.07,12,0.22,293.00,4009.00,6020,20240617,-28.82,4100,20250409,4.51,5140,-16.63,20250107,4100,4.51,20250409,6020,-28.82,20240617,4100,4.51,20250409,2.28,Y,044960,500,63 억,,52814,N,N,135,N,00,N
+20250410,130453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,125,2,3.00,111376110,26266,71.28,4200,4290,4200,5400,2915,4160,4240.31,0.42,0,5194,4333,4246,4173,4086,4013,4290,4130,63,1240,500,2990,5,1,12641883,542,14.62,1.07,12,0.21,293.00,4009.00,6020,20240617,-28.82,4100,20250409,4.51,5140,-16.63,20250107,4100,4.51,20250409,6020,-28.82,20240617,4100,4.51,20250409,2.28,Y,044960,500,63 억,,52814,N,N,135,N,00,N
+20250410,120453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,130,2,3.12,106316645,25082,68.07,4200,4290,4200,5400,2915,4160,4238.76,0.42,0,5102,4333,4246,4173,4086,4013,4290,4130,63,1240,500,2990,5,1,12641883,542,14.64,1.07,12,0.20,293.00,4009.00,6020,20240617,-28.74,4100,20250409,4.63,5140,-16.54,20250107,4100,4.63,20250409,6020,-28.74,20240617,4100,4.63,20250409,2.28,Y,044960,500,63 억,,52814,N,N,135,N,00,N
+20250410,110452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,100,2,2.40,82749710,19559,53.08,4200,4260,4200,5400,2915,4160,4230.77,0.42,0,4733,4333,4246,4173,4086,4013,4290,4130,63,1240,500,2990,5,1,12641883,539,14.54,1.06,12,0.15,293.00,4009.00,6020,20240617,-29.24,4100,20250409,3.90,5140,-17.12,20250107,4100,3.90,20250409,6020,-29.24,20240617,4100,3.90,20250409,2.28,Y,044960,500,63 억,,52814,N,N,135,N,00,N
+20250410,100452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,90,2,2.16,64332100,15226,41.32,4200,4255,4200,5400,2915,4160,4225.15,0.42,0,3457,4333,4246,4173,4086,4013,4290,4130,63,1240,500,2990,5,1,12641883,537,14.51,1.06,12,0.12,293.00,4009.00,6020,20240617,-29.40,4100,20250409,3.66,5140,-17.32,20250107,4100,3.66,20250409,6020,-29.40,20240617,4100,3.66,20250409,2.28,Y,044960,500,63 억,,52814,N,N,135,N,00,N
+20250410,090454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,85,2,2.04,16591595,3932,10.67,4200,4245,4200,5400,2915,4160,4219.63,0.42,0,1494,4333,4246,4173,4086,4013,4290,4130,63,1240,500,2990,5,1,12641883,537,14.49,1.06,12,0.03,293.00,4009.00,6020,20240617,-29.49,4100,20250409,3.54,5140,-17.41,20250107,4100,3.54,20250409,6020,-29.49,20240617,4100,3.54,20250409,2.28,Y,044960,500,63 억,,52814,N,N,135,N,00,N
 20250409,160450,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4160,20,2,0.48,153485027,36847,124.49,4140,4260,4100,5380,2900,4140,4165.47,0.33,0,-2228,4256,4197,4161,4102,4066,4180,4085,63,1240,500,2980,5,1,12641883,526,14.20,1.04,12,0.29,293.00,4009.00,6020,20240617,-30.90,4100,20250409,1.46,5140,-19.07,20250107,4100,1.46,20250409,6020,-30.90,20240617,4100,1.46,20250409,2.21,Y,044960,500,63 억,,41598,N,N,135,N,00,N
 20250409,150359,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4160,20,2,0.48,150827612,36204,122.31,4140,4260,4100,5380,2900,4140,4166.05,0.33,0,-2427,4256,4197,4161,4102,4066,4180,4085,63,1240,500,2980,5,1,12641883,526,14.20,1.04,12,0.29,293.00,4009.00,6020,20240617,-30.90,4100,20250409,1.46,5140,-19.07,20250107,4100,1.46,20250409,6020,-30.90,20240617,4100,1.46,20250409,2.21,Y,044960,500,63 억,,41598,N,N,0,N,00,N
 20250409,140447,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4145,5,2,0.12,117184252,28029,94.70,4140,4260,4100,5380,2900,4140,4180.82,0.33,0,-2020,4256,4197,4161,4102,4066,4180,4085,63,1240,500,2980,5,1,12641883,524,14.15,1.03,12,0.22,293.00,4009.00,6020,20240617,-31.15,4100,20250409,1.10,5140,-19.36,20250107,4100,1.10,20250409,6020,-31.15,20240617,4100,1.10,20250409,2.21,Y,044960,500,63 억,,41598,N,N,0,N,00,N
diff --git a/044990/price/prices-20250401.csv b/044990/price/prices-20250401.csv
index 416fd17e0356..8c487c81a75c 100644
--- a/044990/price/prices-20250401.csv
+++ b/044990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15180,200,2,1.34,80751305,5375,113.61,14980,15400,14830,19470,10490,14980,15021.64,0.55,0,-974,15553,15266,15003,14716,14453,15410,14860,40,4490,500,8980,10,1,8036064,1220,7.89,1.10,12,0.07,1925.00,13827.00,31900,20240808,-52.41,14550,20250403,4.33,17650,-13.99,20250225,14550,4.33,20250403,31900,-52.41,20240808,14550,4.33,20250403,0.02,Y,044990,500,40 억,,43980,N,N,0,N,00,N
+20250410,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15130,150,2,1.00,72848455,4854,102.60,14980,15400,14830,19470,10490,14980,15007.92,0.55,0,-974,15553,15266,15003,14716,14453,15410,14860,40,4490,500,8980,10,1,8036064,1216,7.86,1.09,12,0.06,1925.00,13827.00,31900,20240808,-52.57,14550,20250403,3.99,17650,-14.28,20250225,14550,3.99,20250403,31900,-52.57,20240808,14550,3.99,20250403,0.02,Y,044990,500,40 억,,43980,N,N,0,N,00,N
+20250410,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15050,70,2,0.47,70564425,4703,99.41,14980,15400,14830,19470,10490,14980,15004.13,0.55,0,-1082,15553,15266,15003,14716,14453,15410,14860,40,4490,500,8980,10,1,8036064,1209,7.82,1.09,12,0.06,1925.00,13827.00,31900,20240808,-52.82,14550,20250403,3.44,17650,-14.73,20250225,14550,3.44,20250403,31900,-52.82,20240808,14550,3.44,20250403,0.02,Y,044990,500,40 억,,43980,N,N,0,N,00,N
+20250410,130453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15050,70,2,0.47,66998575,4466,94.40,14980,15400,14830,19470,10490,14980,15001.92,0.55,0,-1270,15553,15266,15003,14716,14453,15410,14860,40,4490,500,8980,10,1,8036064,1209,7.82,1.09,12,0.06,1925.00,13827.00,31900,20240808,-52.82,14550,20250403,3.44,17650,-14.73,20250225,14550,3.44,20250403,31900,-52.82,20240808,14550,3.44,20250403,0.02,Y,044990,500,40 억,,43980,N,N,0,N,00,N
+20250410,120453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15080,100,2,0.67,62952075,4197,88.71,14980,15400,14830,19470,10490,14980,14999.30,0.55,0,-1251,15553,15266,15003,14716,14453,15410,14860,40,4490,500,8980,10,1,8036064,1212,7.83,1.09,12,0.05,1925.00,13827.00,31900,20240808,-52.73,14550,20250403,3.64,17650,-14.56,20250225,14550,3.64,20250403,31900,-52.73,20240808,14550,3.64,20250403,0.02,Y,044990,500,40 억,,43980,N,N,0,N,00,N
+20250410,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14960,-20,5,-0.13,62697215,4180,88.35,14980,15400,14830,19470,10490,14980,14999.33,0.55,0,-1252,15553,15266,15003,14716,14453,15410,14860,40,4490,500,8980,10,1,8036064,1202,7.77,1.08,12,0.05,1925.00,13827.00,31900,20240808,-53.10,14550,20250403,2.82,17650,-15.24,20250225,14550,2.82,20250403,31900,-53.10,20240808,14550,2.82,20250403,0.02,Y,044990,500,40 억,,43980,N,N,0,N,00,N
+20250410,100452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14990,10,2,0.07,29172915,1950,41.22,14980,15400,14830,19470,10490,14980,14960.47,0.55,0,-942,15553,15266,15003,14716,14453,15410,14860,40,4490,500,8980,10,1,8036064,1205,7.79,1.08,12,0.02,1925.00,13827.00,31900,20240808,-53.01,14550,20250403,3.02,17650,-15.07,20250225,14550,3.02,20250403,31900,-53.01,20240808,14550,3.02,20250403,0.02,Y,044990,500,40 억,,43980,N,N,0,N,00,N
+20250410,090455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,20,2,0.13,7049960,467,9.87,14980,15400,14980,19470,10490,14980,15096.27,0.55,0,-79,15553,15266,15003,14716,14453,15410,14860,40,4490,500,8980,10,1,8036064,1205,7.79,1.08,12,0.01,1925.00,13827.00,31900,20240808,-52.98,14550,20250403,3.09,17650,-15.01,20250225,14550,3.09,20250403,31900,-52.98,20240808,14550,3.09,20250403,0.02,Y,044990,500,40 억,,43980,N,N,0,N,00,N
 20250409,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14980,30,2,0.20,70187870,4731,143.80,14930,15290,14740,19430,10470,14950,14835.74,0.38,0,-583,15823,15386,15143,14706,14463,15605,14925,40,4480,500,8970,10,1,8036064,1204,7.78,1.08,12,0.06,1925.00,13827.00,31900,20240808,-53.04,14550,20250403,2.96,17650,-15.13,20250225,14550,2.96,20250403,31900,-53.04,20240808,14550,2.96,20250403,0.02,Y,044990,500,40 억,,30827,N,N,0,N,00,N
 20250409,150359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14960,10,2,0.07,68347150,4608,140.06,14930,15290,14740,19430,10470,14950,14832.28,0.38,0,-545,15823,15386,15143,14706,14463,15605,14925,40,4480,500,8970,10,1,8036064,1202,7.77,1.08,12,0.06,1925.00,13827.00,31900,20240808,-53.10,14550,20250403,2.82,17650,-15.24,20250225,14550,2.82,20250403,31900,-53.10,20240808,14550,2.82,20250403,0.02,Y,044990,500,40 억,,30827,N,N,0,N,00,N
 20250409,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14850,-100,5,-0.67,49851100,3355,101.98,14930,15290,14770,19430,10470,14950,14858.75,0.38,0,-569,15823,15386,15143,14706,14463,15605,14925,40,4480,500,8970,10,1,8036064,1193,7.71,1.07,12,0.04,1925.00,13827.00,31900,20240808,-53.45,14550,20250403,2.06,17650,-15.86,20250225,14550,2.06,20250403,31900,-53.45,20240808,14550,2.06,20250403,0.02,Y,044990,500,40 억,,30827,N,N,0,N,00,N
diff --git a/045060/price/prices-20250401.csv b/045060/price/prices-20250401.csv
index c1390ee9807c..b5b6e41f4c9d 100644
--- a/045060/price/prices-20250401.csv
+++ b/045060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,45,2,1.88,28507825,11675,136.41,2420,2465,2420,3110,1680,2395,2441.84,2.32,0,-1194,2471,2432,2411,2372,2351,2422,2362,85,715,500,1720,5,1,16941974,413,5.20,0.35,12,0.07,469.00,6904.00,3245,20240412,-24.81,2380,20250407,2.52,2830,-13.78,20250114,2380,2.52,20250407,3245,-24.81,20240412,2380,2.52,20250407,0.18,Y,045060,500,84 억,,393091,N,N,0,N,00,N
+20250410,150454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,55,2,2.30,25464875,10429,121.85,2420,2465,2420,3110,1680,2395,2441.74,2.32,0,-1168,2471,2432,2411,2372,2351,2422,2362,85,715,500,1720,5,1,16941974,415,5.22,0.35,12,0.06,469.00,6904.00,3245,20240412,-24.50,2380,20250407,2.94,2830,-13.43,20250114,2380,2.94,20250407,3245,-24.50,20240412,2380,2.94,20250407,0.18,Y,045060,500,84 억,,393091,N,N,0,N,00,N
+20250410,140453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,65,2,2.71,23177640,9496,110.95,2420,2465,2420,3110,1680,2395,2440.78,2.32,0,-1199,2471,2432,2411,2372,2351,2422,2362,85,715,500,1720,5,1,16941974,417,5.25,0.36,12,0.06,469.00,6904.00,3245,20240412,-24.19,2380,20250407,3.36,2830,-13.07,20250114,2380,3.36,20250407,3245,-24.19,20240412,2380,3.36,20250407,0.18,Y,045060,500,84 억,,393091,N,N,0,N,00,N
+20250410,130453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,65,2,2.71,19625280,8052,94.08,2420,2460,2420,3110,1680,2395,2437.32,2.32,0,-1232,2471,2432,2411,2372,2351,2422,2362,85,715,500,1720,5,1,16941974,417,5.25,0.36,12,0.05,469.00,6904.00,3245,20240412,-24.19,2380,20250407,3.36,2830,-13.07,20250114,2380,3.36,20250407,3245,-24.19,20240412,2380,3.36,20250407,0.18,Y,045060,500,84 억,,393091,N,N,0,N,00,N
+20250410,120454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,60,2,2.51,14447725,5929,69.27,2420,2455,2420,3110,1680,2395,2436.79,2.32,0,59,2471,2432,2411,2372,2351,2422,2362,85,715,500,1720,5,1,16941974,416,5.23,0.36,12,0.03,469.00,6904.00,3245,20240412,-24.35,2380,20250407,3.15,2830,-13.25,20250114,2380,3.15,20250407,3245,-24.35,20240412,2380,3.15,20250407,0.18,Y,045060,500,84 억,,393091,N,N,0,N,00,N
+20250410,110453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,45,2,1.88,7878105,3241,37.87,2420,2440,2420,3110,1680,2395,2430.76,2.32,0,41,2471,2432,2411,2372,2351,2422,2362,85,715,500,1720,5,1,16941974,413,5.20,0.35,12,0.02,469.00,6904.00,3245,20240412,-24.81,2380,20250407,2.52,2830,-13.78,20250114,2380,2.52,20250407,3245,-24.81,20240412,2380,2.52,20250407,0.18,Y,045060,500,84 억,,393091,N,N,0,N,00,N
+20250410,100453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,45,2,1.88,5560495,2290,26.76,2420,2440,2420,3110,1680,2395,2428.16,2.32,0,41,2471,2432,2411,2372,2351,2422,2362,85,715,500,1720,5,1,16941974,413,5.20,0.35,12,0.01,469.00,6904.00,3245,20240412,-24.81,2380,20250407,2.52,2830,-13.78,20250114,2380,2.52,20250407,3245,-24.81,20240412,2380,2.52,20250407,0.18,Y,045060,500,84 억,,393091,N,N,0,N,00,N
+20250410,090455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,40,2,1.67,1660765,686,8.01,2420,2435,2420,3110,1680,2395,2420.94,2.32,0,-4,2471,2432,2411,2372,2351,2422,2362,85,715,500,1720,5,1,16941974,413,5.19,0.35,12,0.00,469.00,6904.00,3245,20240412,-24.96,2380,20250407,2.31,2830,-13.96,20250114,2380,2.31,20250407,3245,-24.96,20240412,2380,2.31,20250407,0.18,Y,045060,500,84 억,,393091,N,N,0,N,00,N
 20250409,160451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,-30,5,-1.24,20459825,8495,91.10,2425,2450,2390,3150,1700,2425,2408.45,2.31,0,1531,2465,2445,2420,2400,2375,2455,2410,85,725,500,1740,5,1,16941974,406,5.11,0.35,12,0.05,469.00,6904.00,3245,20240412,-26.19,2380,20250407,0.63,2830,-15.37,20250114,2380,0.63,20250407,3245,-26.19,20240412,2380,0.63,20250407,0.18,Y,045060,500,84 억,,391395,N,N,0,N,00,N
 20250409,150359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,-15,5,-0.62,15877380,6582,70.58,2425,2450,2395,3150,1700,2425,2412.24,2.31,0,1247,2465,2445,2420,2400,2375,2455,2410,85,725,500,1740,5,1,16941974,408,5.14,0.35,12,0.04,469.00,6904.00,3245,20240412,-25.73,2380,20250407,1.26,2830,-14.84,20250114,2380,1.26,20250407,3245,-25.73,20240412,2380,1.26,20250407,0.18,Y,045060,500,84 억,,391395,N,N,0,N,00,N
 20250409,140448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,-25,5,-1.03,13399390,5549,59.51,2425,2450,2395,3150,1700,2425,2414.74,2.31,0,1035,2465,2445,2420,2400,2375,2455,2410,85,725,500,1740,5,1,16941974,407,5.12,0.35,12,0.03,469.00,6904.00,3245,20240412,-26.04,2380,20250407,0.84,2830,-15.19,20250114,2380,0.84,20250407,3245,-26.04,20240412,2380,0.84,20250407,0.18,Y,045060,500,84 억,,391395,N,N,0,N,00,N
diff --git a/045100/price/prices-20250401.csv b/045100/price/prices-20250401.csv
index 67074b465a13..3b90a0c27a6d 100644
--- a/045100/price/prices-20250401.csv
+++ b/045100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160452,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15790,640,2,4.22,380820495,24362,126.32,15740,15880,15180,19690,10610,15150,15631.74,14.02,0,11016,15316,15232,15116,15032,14916,15275,15075,90,4540,500,11210,10,1,18000000,2842,3.72,0.46,12,0.14,4242.00,34573.00,22400,20240417,-29.51,14960,20250407,5.55,17540,-9.98,20250220,14960,5.55,20250407,22400,-29.51,20240417,14960,5.55,20250407,1.82,Y,045100,500,90 억,,2522918,N,N,613,N,00,N
+20250410,150454,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15810,660,2,4.36,360576535,23079,119.67,15740,15880,15180,19690,10610,15150,15623.58,14.02,0,10978,15316,15232,15116,15032,14916,15275,15075,90,4540,500,11210,10,1,18000000,2846,3.73,0.46,12,0.13,4242.00,34573.00,22400,20240417,-29.42,14960,20250407,5.68,17540,-9.86,20250220,14960,5.68,20250407,22400,-29.42,20240417,14960,5.68,20250407,1.82,Y,045100,500,90 억,,2522918,N,N,2821,N,00,N
+20250410,140453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15860,710,2,4.69,322451690,20662,107.13,15740,15860,15180,19690,10610,15150,15606.03,14.02,0,9359,15316,15232,15116,15032,14916,15275,15075,90,4540,500,11210,10,1,18000000,2855,3.74,0.46,12,0.11,4242.00,34573.00,22400,20240417,-29.20,14960,20250407,6.02,17540,-9.58,20250220,14960,6.02,20250407,22400,-29.20,20240417,14960,6.02,20250407,1.82,Y,045100,500,90 억,,2522918,N,N,2821,N,00,N
+20250410,130453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15840,690,2,4.55,303459730,19462,100.91,15740,15840,15180,19690,10610,15150,15592.42,14.02,0,9097,15316,15232,15116,15032,14916,15275,15075,90,4540,500,11210,10,1,18000000,2851,3.73,0.46,12,0.11,4242.00,34573.00,22400,20240417,-29.29,14960,20250407,5.88,17540,-9.69,20250220,14960,5.88,20250407,22400,-29.29,20240417,14960,5.88,20250407,1.82,Y,045100,500,90 억,,2522918,N,N,2821,N,00,N
+20250410,120454,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15590,440,2,2.90,151816590,9762,50.62,15740,15740,15180,19690,10610,15150,15551.79,14.02,0,1048,15316,15232,15116,15032,14916,15275,15075,90,4540,500,11210,10,1,18000000,2806,3.68,0.45,12,0.05,4242.00,34573.00,22400,20240417,-30.40,14960,20250407,4.21,17540,-11.12,20250220,14960,4.21,20250407,22400,-30.40,20240417,14960,4.21,20250407,1.82,Y,045100,500,90 억,,2522918,N,N,2821,N,00,N
+20250410,110453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15600,450,2,2.97,134873330,8675,44.98,15740,15740,15180,19690,10610,15150,15547.36,14.02,0,730,15316,15232,15116,15032,14916,15275,15075,90,4540,500,11210,10,1,18000000,2808,3.68,0.45,12,0.05,4242.00,34573.00,22400,20240417,-30.36,14960,20250407,4.28,17540,-11.06,20250220,14960,4.28,20250407,22400,-30.36,20240417,14960,4.28,20250407,1.82,Y,045100,500,90 억,,2522918,N,N,2821,N,00,N
+20250410,100453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15450,300,2,1.98,101924060,6560,34.01,15740,15740,15180,19690,10610,15150,15537.20,14.02,0,258,15316,15232,15116,15032,14916,15275,15075,90,4540,500,11210,10,1,18000000,2781,3.64,0.45,12,0.04,4242.00,34573.00,22400,20240417,-31.03,14960,20250407,3.28,17540,-11.92,20250220,14960,3.28,20250407,22400,-31.03,20240417,14960,3.28,20250407,1.82,Y,045100,500,90 억,,2522918,N,N,2821,N,00,N
+20250410,090455,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15660,510,2,3.37,27414030,1746,9.05,15740,15740,15630,19690,10610,15150,15701.05,14.02,0,205,15316,15232,15116,15032,14916,15275,15075,90,4540,500,11210,10,1,18000000,2819,3.69,0.45,12,0.01,4242.00,34573.00,22400,20240417,-30.09,14960,20250407,4.68,17540,-10.72,20250220,14960,4.68,20250407,22400,-30.09,20240417,14960,4.68,20250407,1.82,Y,045100,500,90 억,,2522918,N,N,2821,N,00,N
 20250409,160451,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15150,-120,5,-0.79,290143770,19285,111.31,15110,15200,15000,19850,10690,15270,15045.05,14.03,0,-2289,15710,15490,15340,15120,14970,15415,15045,90,4580,500,11290,10,1,18000000,2727,3.57,0.44,12,0.11,4242.00,34573.00,22400,20240417,-32.37,14960,20250407,1.27,17540,-13.63,20250220,14960,1.27,20250407,22400,-32.37,20240417,14960,1.27,20250407,1.83,Y,045100,500,90 억,,2525012,N,N,2821,N,00,N
 20250409,150359,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15070,-200,5,-1.31,272863560,18141,104.71,15110,15200,15000,19850,10690,15270,15041.26,14.03,0,-1546,15710,15490,15340,15120,14970,15415,15045,90,4580,500,11290,10,1,18000000,2713,3.55,0.44,12,0.10,4242.00,34573.00,22400,20240417,-32.72,14960,20250407,0.74,17540,-14.08,20250220,14960,0.74,20250407,22400,-32.72,20240417,14960,0.74,20250407,1.83,Y,045100,500,90 억,,2525012,N,N,1771,N,00,N
 20250409,140448,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15060,-210,5,-1.38,194665035,12945,74.72,15110,15200,15000,19850,10690,15270,15037.86,14.03,0,-2255,15710,15490,15340,15120,14970,15415,15045,90,4580,500,11290,10,1,18000000,2711,3.55,0.44,12,0.07,4242.00,34573.00,22400,20240417,-32.77,14960,20250407,0.67,17540,-14.14,20250220,14960,0.67,20250407,22400,-32.77,20240417,14960,0.67,20250407,1.83,Y,045100,500,90 억,,2525012,N,N,1771,N,00,N
diff --git a/045300/price/prices-20250401.csv b/045300/price/prices-20250401.csv
index f0fc1fe8f61d..67d9ad7f765f 100644
--- a/045300/price/prices-20250401.csv
+++ b/045300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,140,2,5.47,17623087,6541,70.04,2790,2790,2620,3325,1795,2560,2694.25,0.75,0,-416,2626,2592,2556,2522,2486,2610,2540,51,765,500,1790,5,1,10151583,274,12.50,0.40,12,0.06,216.00,6791.00,3850,20240402,-29.87,2234,20241210,20.86,3215,-16.02,20250131,2495,8.22,20250102,3800,-28.95,20240607,2275,18.68,20241210,0.74,Y,045300,500,50 억,,76435,N,N,0,N,00,N
+20250410,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,130,2,5.08,16681232,6192,66.30,2790,2790,2620,3325,1795,2560,2694.00,0.75,0,-320,2626,2592,2556,2522,2486,2610,2540,51,765,500,1790,5,1,10151583,273,12.45,0.40,12,0.06,216.00,6791.00,3850,20240402,-30.13,2234,20241210,20.41,3215,-16.33,20250131,2495,7.82,20250102,3800,-29.21,20240607,2275,18.24,20241210,0.74,Y,045300,500,50 억,,76435,N,N,0,N,00,N
+20250410,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,120,2,4.69,11129667,4119,44.11,2790,2790,2620,3325,1795,2560,2702.03,0.75,0,-446,2626,2592,2556,2522,2486,2610,2540,51,765,500,1790,5,1,10151583,272,12.41,0.39,12,0.04,216.00,6791.00,3850,20240402,-30.39,2234,20241210,19.96,3215,-16.64,20250131,2495,7.41,20250102,3800,-29.47,20240607,2275,17.80,20241210,0.74,Y,045300,500,50 억,,76435,N,N,0,N,00,N
+20250410,130454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,120,2,4.69,11051947,4090,43.79,2790,2790,2620,3325,1795,2560,2702.19,0.75,0,-475,2626,2592,2556,2522,2486,2610,2540,51,765,500,1790,5,1,10151583,272,12.41,0.39,12,0.04,216.00,6791.00,3850,20240402,-30.39,2234,20241210,19.96,3215,-16.64,20250131,2495,7.41,20250102,3800,-29.47,20240607,2275,17.80,20241210,0.74,Y,045300,500,50 억,,76435,N,N,0,N,00,N
+20250410,120454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,120,2,4.69,10931517,4045,43.31,2790,2790,2620,3325,1795,2560,2702.48,0.75,0,-474,2626,2592,2556,2522,2486,2610,2540,51,765,500,1790,5,1,10151583,272,12.41,0.39,12,0.04,216.00,6791.00,3850,20240402,-30.39,2234,20241210,19.96,3215,-16.64,20250131,2495,7.41,20250102,3800,-29.47,20240607,2275,17.80,20241210,0.74,Y,045300,500,50 억,,76435,N,N,0,N,00,N
+20250410,110454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,120,2,4.69,9181567,3392,36.32,2790,2790,2620,3325,1795,2560,2706.83,0.75,0,-492,2626,2592,2556,2522,2486,2610,2540,51,765,500,1790,5,1,10151583,272,12.41,0.39,12,0.03,216.00,6791.00,3850,20240402,-30.39,2234,20241210,19.96,3215,-16.64,20250131,2495,7.41,20250102,3800,-29.47,20240607,2275,17.80,20241210,0.74,Y,045300,500,50 억,,76435,N,N,0,N,00,N
+20250410,100453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,135,2,5.27,8833307,3262,34.93,2790,2790,2620,3325,1795,2560,2707.94,0.75,0,-482,2626,2592,2556,2522,2486,2610,2540,51,765,500,1790,5,1,10151583,274,12.48,0.40,12,0.03,216.00,6791.00,3850,20240402,-30.00,2234,20241210,20.64,3215,-16.17,20250131,2495,8.02,20250102,3800,-29.08,20240607,2275,18.46,20241210,0.74,Y,045300,500,50 억,,76435,N,N,0,N,00,N
+20250410,090455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,185,2,7.23,4645355,1699,18.19,2790,2790,2620,3325,1795,2560,2734.17,0.75,0,51,2626,2592,2556,2522,2486,2610,2540,51,765,500,1790,5,1,10151583,279,12.71,0.40,12,0.02,216.00,6791.00,3850,20240402,-28.70,2234,20241210,22.87,3215,-14.62,20250131,2495,10.02,20250102,3800,-27.76,20240607,2275,20.66,20241210,0.74,Y,045300,500,50 억,,76435,N,N,0,N,00,N
 20250409,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,20,2,0.79,23785000,9339,54.26,2540,2590,2520,3300,1780,2540,2546.85,0.75,0,576,2626,2582,2551,2507,2476,2567,2492,51,760,500,1770,5,1,10151583,260,11.85,0.38,12,0.09,216.00,6791.00,3850,20240402,-33.51,2234,20241210,14.59,3215,-20.37,20250131,2495,2.61,20250102,3800,-32.63,20240607,2275,12.53,20241210,0.74,Y,045300,500,50 억,,75860,N,N,0,N,00,N
 20250409,150359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-20,5,-0.79,22073450,8662,50.32,2540,2590,2520,3300,1780,2540,2548.31,0.75,0,121,2626,2582,2551,2507,2476,2567,2492,51,760,500,1770,5,1,10151583,256,11.67,0.37,12,0.09,216.00,6791.00,3850,20240402,-34.55,2234,20241210,12.80,3215,-21.62,20250131,2495,1.00,20250102,3800,-33.68,20240607,2275,10.77,20241210,0.74,Y,045300,500,50 억,,75860,N,N,0,N,00,N
 20250409,140448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,20,2,0.79,15277683,5986,34.78,2540,2590,2540,3300,1780,2540,2552.24,0.75,0,128,2626,2582,2551,2507,2476,2567,2492,51,760,500,1770,5,1,10151583,260,11.85,0.38,12,0.06,216.00,6791.00,3850,20240402,-33.51,2234,20241210,14.59,3215,-20.37,20250131,2495,2.61,20250102,3800,-32.63,20240607,2275,12.53,20241210,0.74,Y,045300,500,50 억,,75860,N,N,0,N,00,N
diff --git a/045340/price/prices-20250401.csv b/045340/price/prices-20250401.csv
index 03508bc2dc9a..feb911b667eb 100644
--- a/045340/price/prices-20250401.csv
+++ b/045340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,-70,5,-0.72,2446490600,251572,24.46,9760,9940,9590,12680,6840,9760,9724.89,2.12,0,-9670,11386,10572,10066,9252,8746,10320,9000,43,2920,500,5850,10,1,8558040,829,13.59,3.02,12,2.94,713.00,3207.00,14490,20241210,-33.13,4100,20241122,136.34,10880,-10.94,20250409,6720,44.20,20250324,14490,-33.13,20241210,4100,136.34,20241122,0.91,Y,045340,500,42 억,,181383,N,N,2397,N,00,N
+20250410,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9640,-120,5,-1.23,2281180250,234494,22.80,9760,9940,9590,12680,6840,9760,9728.08,2.12,0,-8421,11386,10572,10066,9252,8746,10320,9000,43,2920,500,5850,10,1,8558040,825,13.52,3.01,12,2.74,713.00,3207.00,14490,20241210,-33.47,4100,20241122,135.12,10880,-11.40,20250409,6720,43.45,20250324,14490,-33.47,20241210,4100,135.12,20241122,0.91,Y,045340,500,42 억,,181383,N,N,4434,N,00,N
+20250410,140454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9700,-60,5,-0.61,2008094770,206205,20.05,9760,9940,9590,12680,6840,9760,9738.33,2.12,0,-6382,11386,10572,10066,9252,8746,10320,9000,43,2920,500,5850,10,1,8558040,830,13.60,3.02,12,2.41,713.00,3207.00,14490,20241210,-33.06,4100,20241122,136.59,10880,-10.85,20250409,6720,44.35,20250324,14490,-33.06,20241210,4100,136.59,20241122,0.91,Y,045340,500,42 억,,181383,N,N,4434,N,00,N
+20250410,130454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9715,-45,5,-0.46,1800243715,184803,17.97,9760,9940,9590,12680,6840,9760,9741.41,2.12,0,-6187,11386,10572,10066,9252,8746,10320,9000,43,2920,500,5850,10,1,8558040,831,13.63,3.03,12,2.16,713.00,3207.00,14490,20241210,-32.95,4100,20241122,136.95,10880,-10.71,20250409,6720,44.57,20250324,14490,-32.95,20241210,4100,136.95,20241122,0.91,Y,045340,500,42 억,,181383,N,N,4434,N,00,N
+20250410,120454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9660,-100,5,-1.02,1535067675,157413,15.31,9760,9940,9590,12680,6840,9760,9751.84,2.12,0,-8015,11386,10572,10066,9252,8746,10320,9000,43,2920,500,5850,10,1,8558040,827,13.55,3.01,12,1.84,713.00,3207.00,14490,20241210,-33.33,4100,20241122,135.61,10880,-11.21,20250409,6720,43.75,20250324,14490,-33.33,20241210,4100,135.61,20241122,0.91,Y,045340,500,42 억,,181383,N,N,4434,N,00,N
+20250410,110454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9780,20,2,0.20,1315596355,134827,13.11,9760,9940,9590,12680,6840,9760,9757.66,2.12,0,-6498,11386,10572,10066,9252,8746,10320,9000,43,2920,500,5850,10,1,8558040,837,13.72,3.05,12,1.58,713.00,3207.00,14490,20241210,-32.51,4100,20241122,138.54,10880,-10.11,20250409,6720,45.54,20250324,14490,-32.51,20241210,4100,138.54,20241122,0.91,Y,045340,500,42 억,,181383,N,N,4434,N,00,N
+20250410,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,-20,5,-0.20,1010685015,103452,10.06,9760,9940,9590,12680,6840,9760,9769.61,2.12,0,-10660,11386,10572,10066,9252,8746,10320,9000,43,2920,500,5850,10,1,8558040,834,13.66,3.04,12,1.21,713.00,3207.00,14490,20241210,-32.78,4100,20241122,137.56,10880,-10.48,20250409,6720,44.94,20250324,14490,-32.78,20241210,4100,137.56,20241122,0.91,Y,045340,500,42 억,,181383,N,N,4434,N,00,N
+20250410,090456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9660,-100,5,-1.02,262450970,26900,2.62,9760,9940,9590,12680,6840,9760,9756.53,2.12,0,1207,11386,10572,10066,9252,8746,10320,9000,43,2920,500,5850,10,1,8558040,827,13.55,3.01,12,0.31,713.00,3207.00,14490,20241210,-33.33,4100,20241122,135.61,10880,-11.21,20250409,6720,43.75,20250324,14490,-33.33,20241210,4100,135.61,20241122,0.91,Y,045340,500,42 억,,181383,N,N,4434,N,00,N
 20250409,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9760,-240,5,-2.40,10445889295,1023562,79.20,10080,10880,9560,13000,7000,10000,10206.49,2.60,0,-54062,11133,10566,9893,9326,8653,10850,9610,43,3000,500,6000,10,1,8558040,835,13.69,3.04,12,11.96,713.00,3207.00,14490,20241210,-32.64,4100,20241122,138.05,10880,-10.29,20250409,6720,45.24,20250324,14490,-32.64,20241210,4100,138.05,20241122,0.85,Y,045340,500,42 억,,222785,N,N,4434,N,00,N
 20250409,150400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,-140,5,-1.40,10275187735,1006086,77.85,10080,10880,9560,13000,7000,10000,10213.03,2.60,0,-51467,11133,10566,9893,9326,8653,10850,9610,43,3000,500,6000,10,1,8558040,844,13.83,3.07,12,11.76,713.00,3207.00,14490,20241210,-31.95,4100,20241122,140.49,10880,-9.38,20250409,6720,46.73,20250324,14490,-31.95,20241210,4100,140.49,20241122,0.85,Y,045340,500,42 억,,222785,N,N,7085,N,00,N
 20250409,140448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9700,-300,5,-3.00,9685799370,945256,73.14,10080,10880,9630,13000,7000,10000,10246.75,2.60,0,-44502,11133,10566,9893,9326,8653,10850,9610,43,3000,500,6000,10,1,8558040,830,13.60,3.02,12,11.05,713.00,3207.00,14490,20241210,-33.06,4100,20241122,136.59,10880,-10.85,20250409,6720,44.35,20250324,14490,-33.06,20241210,4100,136.59,20241122,0.85,Y,045340,500,42 억,,222785,N,N,7085,N,00,N
diff --git a/045390/price/prices-20250401.csv b/045390/price/prices-20250401.csv
index d01218e7f555..eb52c34aa06d 100644
--- a/045390/price/prices-20250401.csv
+++ b/045390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160453,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3430,165,2,5.05,4694635269,1373249,188.21,3325,3480,3310,4240,2290,3265,3418.63,7.62,0,282247,3411,3337,3271,3197,3131,3305,3165,71,975,100,2410,5,1,70473377,2417,16.41,1.81,12,1.95,209.00,1898.00,3480,20250410,-1.44,2400,20240909,42.92,3480,-1.44,20250410,2960,15.88,20250102,3480,-1.44,20250410,2400,42.92,20240909,3.94,Y,045390,100,71 억,,5368956,N,N,4830,N,00,N
+20250410,150455,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3440,175,2,5.36,4485097997,1312273,179.85,3325,3480,3310,4240,2290,3265,3417.81,7.62,0,267801,3411,3337,3271,3197,3131,3305,3165,71,975,100,2410,5,1,70473377,2424,16.46,1.81,12,1.86,209.00,1898.00,3480,20250410,-1.15,2400,20240909,43.33,3480,-1.15,20250410,2960,16.22,20250102,3480,-1.15,20250410,2400,43.33,20240909,3.94,Y,045390,100,71 억,,5368956,N,N,1309,N,00,N
+20250410,140454,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3430,165,2,5.05,4121953927,1206741,165.39,3325,3480,3310,4240,2290,3265,3415.77,7.62,0,232629,3411,3337,3271,3197,3131,3305,3165,71,975,100,2410,5,1,70473377,2417,16.41,1.81,12,1.71,209.00,1898.00,3480,20250410,-1.44,2400,20240909,42.92,3480,-1.44,20250410,2960,15.88,20250102,3480,-1.44,20250410,2400,42.92,20240909,3.94,Y,045390,100,71 억,,5368956,N,N,1309,N,00,N
+20250410,130454,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3440,175,2,5.36,3855831408,1129332,154.78,3325,3480,3310,4240,2290,3265,3414.26,7.62,0,190685,3411,3337,3271,3197,3131,3305,3165,71,975,100,2410,5,1,70473377,2424,16.46,1.81,12,1.60,209.00,1898.00,3480,20250410,-1.15,2400,20240909,43.33,3480,-1.15,20250410,2960,16.22,20250102,3480,-1.15,20250410,2400,43.33,20240909,3.94,Y,045390,100,71 억,,5368956,N,N,1309,N,00,N
+20250410,120455,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3420,155,2,4.75,3661539094,1072680,147.01,3325,3480,3310,4240,2290,3265,3413.45,7.62,0,191098,3411,3337,3271,3197,3131,3305,3165,71,975,100,2410,5,1,70473377,2410,16.36,1.80,12,1.52,209.00,1898.00,3480,20250410,-1.72,2400,20240909,42.50,3480,-1.72,20250410,2960,15.54,20250102,3480,-1.72,20250410,2400,42.50,20240909,3.94,Y,045390,100,71 억,,5368956,N,N,1309,N,00,N
+20250410,110454,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3415,150,2,4.59,3377302213,989396,135.60,3325,3480,3310,4240,2290,3265,3413.50,7.62,0,178370,3411,3337,3271,3197,3131,3305,3165,71,975,100,2410,5,1,70473377,2407,16.34,1.80,12,1.40,209.00,1898.00,3480,20250410,-1.87,2400,20240909,42.29,3480,-1.87,20250410,2960,15.37,20250102,3480,-1.87,20250410,2400,42.29,20240909,3.94,Y,045390,100,71 억,,5368956,N,N,1309,N,00,N
+20250410,100454,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3465,200,2,6.13,2876108765,843129,115.55,3325,3480,3310,4240,2290,3265,3411.23,7.62,0,134279,3411,3337,3271,3197,3131,3305,3165,71,975,100,2410,5,1,70473377,2442,16.58,1.83,12,1.20,209.00,1898.00,3480,20250410,-0.43,2400,20240909,44.38,3480,-0.43,20250410,2960,17.06,20250102,3480,-0.43,20250410,2400,44.38,20240909,3.94,Y,045390,100,71 억,,5368956,N,N,1309,N,00,N
+20250410,090456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3320,55,2,1.68,144006905,43242,5.93,3325,3360,3315,4240,2290,3265,3330.26,7.62,0,3882,3411,3337,3271,3197,3131,3305,3165,71,975,100,2410,5,1,70473377,2340,15.89,1.75,12,0.06,209.00,1898.00,3470,20240723,-4.32,2400,20240909,38.33,3430,-3.21,20250226,2960,12.16,20250102,3470,-4.32,20240723,2400,38.33,20240909,3.94,Y,045390,100,71 억,,5368956,N,N,1309,N,00,N
 20250409,160452,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3265,-55,5,-1.66,2389381304,729646,110.08,3290,3345,3205,4315,2325,3320,3274.72,7.56,0,-21769,3420,3370,3320,3270,3220,3345,3245,71,995,100,2450,5,1,70473377,2301,15.62,1.72,12,1.04,209.00,1898.00,3470,20240723,-5.91,2400,20240909,36.04,3430,-4.81,20250226,2960,10.30,20250102,3470,-5.91,20240723,2400,36.04,20240909,4.01,Y,045390,100,71 억,,5328007,N,N,1309,N,00,N
 20250409,150400,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3275,-45,5,-1.36,2227087324,679958,102.58,3290,3345,3205,4315,2325,3320,3275.33,7.56,0,-38395,3420,3370,3320,3270,3220,3345,3245,71,995,100,2450,5,1,70473377,2308,15.67,1.73,12,0.96,209.00,1898.00,3470,20240723,-5.62,2400,20240909,36.46,3430,-4.52,20250226,2960,10.64,20250102,3470,-5.62,20240723,2400,36.46,20240909,4.01,Y,045390,100,71 억,,5328007,N,N,12235,N,00,N
 20250409,140449,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3280,-40,5,-1.20,1757524269,535885,80.85,3290,3345,3235,4315,2325,3320,3279.67,7.56,0,-73988,3420,3370,3320,3270,3220,3345,3245,71,995,100,2450,5,1,70473377,2312,15.69,1.73,12,0.76,209.00,1898.00,3470,20240723,-5.48,2400,20240909,36.67,3430,-4.37,20250226,2960,10.81,20250102,3470,-5.48,20240723,2400,36.67,20240909,4.01,Y,045390,100,71 억,,5328007,N,N,12235,N,00,N
diff --git a/045510/price/prices-20250401.csv b/045510/price/prices-20250401.csv
index 21b2e97c6ab1..63639655c198 100644
--- a/045510/price/prices-20250401.csv
+++ b/045510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,897,16,2,1.82,106766407,119450,31.90,881,920,864,1145,617,881,892.85,0.54,0,1455,1047,963,922,838,797,943,818,161,264,500,610,1,1,32209292,289,30.93,0.64,12,0.37,29.00,1410.00,1344,20240403,-33.26,685,20241210,30.95,1265,-29.09,20250116,722,24.24,20250103,1320,-32.05,20240510,685,30.95,20241210,0.00,Y,045510,500,161 억,,172950,N,N,0,N,00,N
+20250410,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,897,16,2,1.82,80229570,89864,24.00,881,920,864,1145,617,881,892.79,0.54,0,1857,1047,963,922,838,797,943,818,161,264,500,610,1,1,32209292,289,30.93,0.64,12,0.28,29.00,1410.00,1344,20240403,-33.26,685,20241210,30.95,1265,-29.09,20250116,722,24.24,20250103,1320,-32.05,20240510,685,30.95,20241210,0.00,Y,045510,500,161 억,,172950,N,N,0,N,00,N
+20250410,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,894,13,2,1.48,71823580,80459,21.49,881,920,864,1145,617,881,892.67,0.54,0,1810,1047,963,922,838,797,943,818,161,264,500,610,1,1,32209292,288,30.83,0.63,12,0.25,29.00,1410.00,1344,20240403,-33.48,685,20241210,30.51,1265,-29.33,20250116,722,23.82,20250103,1320,-32.27,20240510,685,30.51,20241210,0.00,Y,045510,500,161 억,,172950,N,N,0,N,00,N
+20250410,130454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,892,11,2,1.25,60498105,67685,18.08,881,920,864,1145,617,881,893.82,0.54,0,1989,1047,963,922,838,797,943,818,161,264,500,610,1,1,32209292,287,30.76,0.63,12,0.21,29.00,1410.00,1344,20240403,-33.63,685,20241210,30.22,1265,-29.49,20250116,722,23.55,20250103,1320,-32.42,20240510,685,30.22,20241210,0.00,Y,045510,500,161 억,,172950,N,N,0,N,00,N
+20250410,120455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,905,24,2,2.72,46648530,52297,13.97,881,920,864,1145,617,881,891.99,0.54,0,3102,1047,963,922,838,797,943,818,161,264,500,610,1,1,32209292,291,31.21,0.64,12,0.16,29.00,1410.00,1344,20240403,-32.66,685,20241210,32.12,1265,-28.46,20250116,722,25.35,20250103,1320,-31.44,20240510,685,32.12,20241210,0.00,Y,045510,500,161 억,,172950,N,N,0,N,00,N
+20250410,110454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,893,12,2,1.36,35210962,39452,10.54,881,920,864,1145,617,881,892.50,0.54,0,1309,1047,963,922,838,797,943,818,161,264,500,610,1,1,32209292,288,30.79,0.63,12,0.12,29.00,1410.00,1344,20240403,-33.56,685,20241210,30.36,1265,-29.41,20250116,722,23.68,20250103,1320,-32.35,20240510,685,30.36,20241210,0.00,Y,045510,500,161 억,,172950,N,N,0,N,00,N
+20250410,100454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,891,10,2,1.14,25965966,29112,7.77,881,920,864,1145,617,881,891.93,0.54,0,-2013,1047,963,922,838,797,943,818,161,264,500,610,1,1,32209292,287,30.72,0.63,12,0.09,29.00,1410.00,1344,20240403,-33.71,685,20241210,30.07,1265,-29.57,20250116,722,23.41,20250103,1320,-32.50,20240510,685,30.07,20241210,0.00,Y,045510,500,161 억,,172950,N,N,0,N,00,N
+20250410,090456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,890,9,2,1.02,9873520,11312,3.02,881,890,864,1145,617,881,872.84,0.54,0,1984,1047,963,922,838,797,943,818,161,264,500,610,1,1,32209292,287,30.69,0.63,12,0.04,29.00,1410.00,1344,20240403,-33.78,685,20241210,29.93,1265,-29.64,20250116,722,23.27,20250103,1320,-32.58,20240510,685,29.93,20241210,0.00,Y,045510,500,161 억,,172950,N,N,0,N,00,N
 20250409,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,881,-41,5,-4.45,348636670,374433,40.93,922,1006,881,1198,646,922,931.11,0.52,0,4708,1070,996,899,825,728,1033,862,161,276,500,640,1,1,32209292,284,30.38,0.62,12,1.16,29.00,1410.00,1344,20240403,-34.45,685,20241210,28.61,1265,-30.36,20250116,722,22.02,20250103,1320,-33.26,20240510,685,28.61,20241210,0.00,Y,045510,500,161 억,,168508,N,N,0,N,00,N
 20250409,150400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,890,-32,5,-3.47,342550342,367559,40.18,922,1006,884,1198,646,922,931.97,0.52,0,7207,1070,996,899,825,728,1033,862,161,276,500,640,1,1,32209292,287,30.69,0.63,12,1.14,29.00,1410.00,1344,20240403,-33.78,685,20241210,29.93,1265,-29.64,20250116,722,23.27,20250103,1320,-32.58,20240510,685,29.93,20241210,0.00,Y,045510,500,161 억,,168508,N,N,0,N,00,N
 20250409,140449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,898,-24,5,-2.60,338817150,363375,39.72,922,1006,884,1198,646,922,932.43,0.52,0,7106,1070,996,899,825,728,1033,862,161,276,500,640,1,1,32209292,289,30.97,0.64,12,1.13,29.00,1410.00,1344,20240403,-33.18,685,20241210,31.09,1265,-29.01,20250116,722,24.38,20250103,1320,-31.97,20240510,685,31.09,20241210,0.00,Y,045510,500,161 억,,168508,N,N,0,N,00,N
diff --git a/045520/price/prices-20250401.csv b/045520/price/prices-20250401.csv
index 23a5ce4a450f..683bd7149306 100644
--- a/045520/price/prices-20250401.csv
+++ b/045520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,180,2,4.18,21636034,4868,67.49,4400,4485,4355,5590,3015,4305,4444.54,1.59,0,134,4411,4357,4331,4277,4251,4345,4265,37,1285,500,2920,5,1,6500000,292,-3.94,1.29,12,0.07,-1139.00,3485.00,8520,20240329,-47.36,3960,20241210,13.26,6090,-26.35,20250113,4260,5.28,20250407,7110,-36.92,20240819,3960,13.26,20241210,0.01,Y,045520,500,36 억,,103339,N,N,0,N,00,N
+20250410,150456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,180,2,4.18,19316809,4350,60.31,4400,4485,4355,5590,3015,4305,4440.65,1.59,0,142,4411,4357,4331,4277,4251,4345,4265,37,1285,500,2920,5,1,6500000,292,-3.94,1.29,12,0.07,-1139.00,3485.00,8520,20240329,-47.36,3960,20241210,13.26,6090,-26.35,20250113,4260,5.28,20250407,7110,-36.92,20240819,3960,13.26,20241210,0.01,Y,045520,500,36 억,,103339,N,N,0,N,00,N
+20250410,140455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,165,2,3.83,16387935,3696,51.24,4400,4485,4355,5590,3015,4305,4433.97,1.59,0,141,4411,4357,4331,4277,4251,4345,4265,37,1285,500,2920,5,1,6500000,291,-3.92,1.28,12,0.06,-1139.00,3485.00,8520,20240329,-47.54,3960,20241210,12.88,6090,-26.60,20250113,4260,4.93,20250407,7110,-37.13,20240819,3960,12.88,20241210,0.01,Y,045520,500,36 억,,103339,N,N,0,N,00,N
+20250410,130455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,165,2,3.83,10889480,2463,34.15,4400,4470,4355,5590,3015,4305,4421.23,1.59,0,123,4411,4357,4331,4277,4251,4345,4265,37,1285,500,2920,5,1,6500000,291,-3.92,1.28,12,0.04,-1139.00,3485.00,8520,20240329,-47.54,3960,20241210,12.88,6090,-26.60,20250113,4260,4.93,20250407,7110,-37.13,20240819,3960,12.88,20241210,0.01,Y,045520,500,36 억,,103339,N,N,0,N,00,N
+20250410,120455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4445,140,2,3.25,7894755,1790,24.82,4400,4445,4355,5590,3015,4305,4410.48,1.59,0,71,4411,4357,4331,4277,4251,4345,4265,37,1285,500,2920,5,1,6500000,289,-3.90,1.28,12,0.03,-1139.00,3485.00,8520,20240329,-47.83,3960,20241210,12.25,6090,-27.01,20250113,4260,4.34,20250407,7110,-37.48,20240819,3960,12.25,20241210,0.01,Y,045520,500,36 억,,103339,N,N,0,N,00,N
+20250410,110455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4430,125,2,2.90,6482560,1471,20.39,4400,4430,4355,5590,3015,4305,4406.91,1.59,0,71,4411,4357,4331,4277,4251,4345,4265,37,1285,500,2920,5,1,6500000,288,-3.89,1.27,12,0.02,-1139.00,3485.00,8520,20240329,-48.00,3960,20241210,11.87,6090,-27.26,20250113,4260,3.99,20250407,7110,-37.69,20240819,3960,11.87,20241210,0.01,Y,045520,500,36 억,,103339,N,N,0,N,00,N
+20250410,100454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4405,100,2,2.32,3323445,756,10.48,4400,4405,4355,5590,3015,4305,4396.09,1.59,0,12,4411,4357,4331,4277,4251,4345,4265,37,1285,500,2920,5,1,6500000,286,-3.87,1.26,12,0.01,-1139.00,3485.00,8520,20240329,-48.30,3960,20241210,11.24,6090,-27.67,20250113,4260,3.40,20250407,7110,-38.05,20240819,3960,11.24,20241210,0.01,Y,045520,500,36 억,,103339,N,N,0,N,00,N
+20250410,090456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4400,95,2,2.21,187400,43,0.60,4400,4400,4355,5590,3015,4305,4358.14,1.59,0,40,4411,4357,4331,4277,4251,4345,4265,37,1285,500,2920,5,1,6500000,286,-3.86,1.26,12,0.00,-1139.00,3485.00,8520,20240329,-48.36,3960,20241210,11.11,6090,-27.75,20250113,4260,3.29,20250407,7110,-38.12,20240819,3960,11.11,20241210,0.01,Y,045520,500,36 억,,103339,N,N,0,N,00,N
 20250409,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4305,-80,5,-1.82,31224105,7213,80.70,4385,4385,4305,5700,3070,4385,4328.87,1.57,0,-315,4488,4436,4348,4296,4208,4462,4322,37,1315,500,2980,5,1,6500000,280,-3.78,1.24,12,0.11,-1139.00,3485.00,8520,20240329,-49.47,3960,20241210,8.71,6090,-29.31,20250113,4260,1.06,20250407,7110,-39.45,20240819,3960,8.71,20241210,0.01,Y,045520,500,36 억,,102354,N,N,0,N,00,N
 20250409,150400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,-75,5,-1.71,26289380,6069,67.90,4385,4385,4305,5700,3070,4385,4331.75,1.57,0,-235,4488,4436,4348,4296,4208,4462,4322,37,1315,500,2980,5,1,6500000,280,-3.78,1.24,12,0.09,-1139.00,3485.00,8520,20240329,-49.41,3960,20241210,8.84,6090,-29.23,20250113,4260,1.17,20250407,7110,-39.38,20240819,3960,8.84,20241210,0.01,Y,045520,500,36 억,,102354,N,N,0,N,00,N
 20250409,140449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,-65,5,-1.48,24099450,5561,62.22,4385,4385,4305,5700,3070,4385,4333.65,1.57,0,-231,4488,4436,4348,4296,4208,4462,4322,37,1315,500,2980,5,1,6500000,281,-3.79,1.24,12,0.09,-1139.00,3485.00,8520,20240329,-49.30,3960,20241210,9.09,6090,-29.06,20250113,4260,1.41,20250407,7110,-39.24,20240819,3960,9.09,20241210,0.01,Y,045520,500,36 억,,102354,N,N,0,N,00,N
diff --git a/045660/price/prices-20250401.csv b/045660/price/prices-20250401.csv
index c22c8b2dbf0a..00b7ac81e05c 100644
--- a/045660/price/prices-20250401.csv
+++ b/045660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160454,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33150,50,2,0.15,12812723500,381695,53.12,34000,34400,32750,43000,23200,33100,33568.26,3.25,0,44533,37766,35432,33916,31582,30066,34675,30825,41,9900,500,20520,50,1,8260000,2738,17.62,2.47,12,4.62,1881.00,13425.00,46300,20241210,-28.40,11420,20241120,190.28,43500,-23.79,20250402,24100,37.55,20250124,46300,-28.40,20241210,11420,190.28,20241120,7.52,Y,045660,500,41 억,,268724,N,N,3122,N,00,N
+20250410,150456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33225,125,2,0.38,12162449175,362092,50.39,34000,34400,32750,43000,23200,33100,33589.52,3.25,0,43698,37766,35432,33916,31582,30066,34675,30825,41,9900,500,20520,50,1,8260000,2744,17.66,2.47,12,4.38,1881.00,13425.00,46300,20241210,-28.24,11420,20241120,190.94,43500,-23.62,20250402,24100,37.86,20250124,46300,-28.24,20241210,11420,190.94,20241120,7.52,Y,045660,500,41 억,,268724,N,N,15487,N,00,N
+20250410,140455,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33500,400,2,1.21,10909156550,324543,45.16,34000,34400,32750,43000,23200,33100,33614.06,3.25,0,37201,37766,35432,33916,31582,30066,34675,30825,41,9900,500,20520,50,1,8260000,2767,17.81,2.50,12,3.93,1881.00,13425.00,46300,20241210,-27.65,11420,20241120,193.35,43500,-22.99,20250402,24100,39.00,20250124,46300,-27.65,20241210,11420,193.35,20241120,7.52,Y,045660,500,41 억,,268724,N,N,15487,N,00,N
+20250410,130455,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33550,450,2,1.36,9906046350,294653,41.00,34000,34400,32750,43000,23200,33100,33619.54,3.25,0,42979,37766,35432,33916,31582,30066,34675,30825,41,9900,500,20520,50,1,8260000,2771,17.84,2.50,12,3.57,1881.00,13425.00,46300,20241210,-27.54,11420,20241120,193.78,43500,-22.87,20250402,24100,39.21,20250124,46300,-27.54,20241210,11420,193.78,20241120,7.52,Y,045660,500,41 억,,268724,N,N,15487,N,00,N
+20250410,120456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33000,-100,5,-0.30,8130525175,241400,33.59,34000,34400,32850,43000,23200,33100,33680.96,3.25,0,32330,37766,35432,33916,31582,30066,34675,30825,41,9900,500,20520,50,1,8260000,2726,17.54,2.46,12,2.92,1881.00,13425.00,46300,20241210,-28.73,11420,20241120,188.97,43500,-24.14,20250402,24100,36.93,20250124,46300,-28.73,20241210,11420,188.97,20241120,7.52,Y,045660,500,41 억,,268724,N,N,15487,N,00,N
+20250410,110455,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33450,350,2,1.06,6606200625,195463,27.20,34000,34400,33000,43000,23200,33100,33798.06,3.25,0,28323,37766,35432,33916,31582,30066,34675,30825,41,9900,500,20520,50,1,8260000,2763,17.78,2.49,12,2.37,1881.00,13425.00,46300,20241210,-27.75,11420,20241120,192.91,43500,-23.10,20250402,24100,38.80,20250124,46300,-27.75,20241210,11420,192.91,20241120,7.52,Y,045660,500,41 억,,268724,N,N,15487,N,00,N
+20250410,100455,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33500,400,2,1.21,4992610000,147118,20.47,34000,34400,33250,43000,23200,33100,33936.66,3.25,0,24388,37766,35432,33916,31582,30066,34675,30825,41,9900,500,20520,50,1,8260000,2767,17.81,2.50,12,1.78,1881.00,13425.00,46300,20241210,-27.65,11420,20241120,193.35,43500,-22.99,20250402,24100,39.00,20250124,46300,-27.65,20241210,11420,193.35,20241120,7.52,Y,045660,500,41 억,,268724,N,N,15487,N,00,N
+20250410,090457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33650,550,2,1.66,864759350,25579,3.56,34000,34150,33500,43000,23200,33100,33810.17,3.25,0,-4476,37766,35432,33916,31582,30066,34675,30825,41,9900,500,20520,50,1,8260000,2779,17.89,2.51,12,0.31,1881.00,13425.00,46300,20241210,-27.32,11420,20241120,194.66,43500,-22.64,20250402,24100,39.63,20250124,46300,-27.32,20241210,11420,194.66,20241120,7.52,Y,045660,500,41 억,,268724,N,N,15487,N,00,N
 20250409,160452,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33100,-1200,5,-3.50,24833642125,718585,113.75,34550,36250,32400,44550,24050,34300,34559.46,3.58,0,-22519,36733,35516,34133,32916,31533,34825,32225,41,10250,500,21260,50,1,8260000,2734,17.60,2.47,12,8.70,1881.00,13425.00,46300,20241210,-28.51,11420,20241120,189.84,43500,-23.91,20250402,24100,37.34,20250124,46300,-28.51,20241210,11420,189.84,20241120,7.85,Y,045660,500,41 억,,295505,N,N,15487,N,00,N
 20250409,150400,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33100,-1200,5,-3.50,23954412975,692066,109.55,34550,36250,32400,44550,24050,34300,34612.92,3.58,0,-24767,36733,35516,34133,32916,31533,34825,32225,41,10250,500,21260,50,1,8260000,2734,17.60,2.47,12,8.38,1881.00,13425.00,46300,20241210,-28.51,11420,20241120,189.84,43500,-23.91,20250402,24100,37.34,20250124,46300,-28.51,20241210,11420,189.84,20241120,7.85,Y,045660,500,41 억,,295505,N,N,12890,N,00,N
 20250409,140450,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33100,-1200,5,-3.50,22793615425,656825,103.97,34550,36250,32400,44550,24050,34300,34702.74,3.58,0,-29541,36733,35516,34133,32916,31533,34825,32225,41,10250,500,21260,50,1,8260000,2734,17.60,2.47,12,7.95,1881.00,13425.00,46300,20241210,-28.51,11420,20241120,189.84,43500,-23.91,20250402,24100,37.34,20250124,46300,-28.51,20241210,11420,189.84,20241120,7.85,Y,045660,500,41 억,,295505,N,N,12890,N,00,N
diff --git a/045970/price/prices-20250401.csv b/045970/price/prices-20250401.csv
index 298c3b9f150a..ba99bfc25117 100644
--- a/045970/price/prices-20250401.csv
+++ b/045970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,170,2,6.42,99692640,35579,137.39,2750,2905,2715,3445,1855,2650,2802.01,2.99,0,16459,2873,2761,2693,2581,2513,2727,2547,132,795,500,1850,5,1,26314876,742,-1.58,0.74,12,0.14,-1782.00,3787.00,10440,20240711,-72.99,2625,20250409,7.43,4645,-39.29,20250108,2625,7.43,20250409,10440,-72.99,20240711,2625,7.43,20250409,0.10,Y,045970,500,131 억,,787685,N,N,954,N,00,N
+20250410,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,170,2,6.42,88344120,31546,121.81,2750,2905,2715,3445,1855,2650,2800.49,2.99,0,13889,2873,2761,2693,2581,2513,2727,2547,132,795,500,1850,5,1,26314876,742,-1.58,0.74,12,0.12,-1782.00,3787.00,10440,20240711,-72.99,2625,20250409,7.43,4645,-39.29,20250108,2625,7.43,20250409,10440,-72.99,20240711,2625,7.43,20250409,0.10,Y,045970,500,131 억,,787685,N,N,2621,N,00,N
+20250410,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,155,2,5.85,77245915,27594,106.55,2750,2905,2715,3445,1855,2650,2799.37,2.99,0,10331,2873,2761,2693,2581,2513,2727,2547,132,795,500,1850,5,1,26314876,738,-1.57,0.74,12,0.10,-1782.00,3787.00,10440,20240711,-73.13,2625,20250409,6.86,4645,-39.61,20250108,2625,6.86,20250409,10440,-73.13,20240711,2625,6.86,20250409,0.10,Y,045970,500,131 억,,787685,N,N,2621,N,00,N
+20250410,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,145,2,5.47,74424400,26587,102.66,2750,2905,2715,3445,1855,2650,2799.28,2.99,0,10285,2873,2761,2693,2581,2513,2727,2547,132,795,500,1850,5,1,26314876,736,-1.57,0.74,12,0.10,-1782.00,3787.00,10440,20240711,-73.23,2625,20250409,6.48,4645,-39.83,20250108,2625,6.48,20250409,10440,-73.23,20240711,2625,6.48,20250409,0.10,Y,045970,500,131 억,,787685,N,N,2621,N,00,N
+20250410,120456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,155,2,5.85,73044125,26093,100.76,2750,2905,2715,3445,1855,2650,2799.38,2.99,0,9977,2873,2761,2693,2581,2513,2727,2547,132,795,500,1850,5,1,26314876,738,-1.57,0.74,12,0.10,-1782.00,3787.00,10440,20240711,-73.13,2625,20250409,6.86,4645,-39.61,20250108,2625,6.86,20250409,10440,-73.13,20240711,2625,6.86,20250409,0.10,Y,045970,500,131 억,,787685,N,N,2621,N,00,N
+20250410,110455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,150,2,5.66,61023240,21747,83.97,2750,2905,2750,3445,1855,2650,2806.05,2.99,0,8598,2873,2761,2693,2581,2513,2727,2547,132,795,500,1850,5,1,26314876,737,-1.57,0.74,12,0.08,-1782.00,3787.00,10440,20240711,-73.18,2625,20250409,6.67,4645,-39.72,20250108,2625,6.67,20250409,10440,-73.18,20240711,2625,6.67,20250409,0.10,Y,045970,500,131 억,,787685,N,N,2621,N,00,N
+20250410,100455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,150,2,5.66,32600380,11654,45.00,2750,2905,2750,3445,1855,2650,2797.36,2.99,0,7,2873,2761,2693,2581,2513,2727,2547,132,795,500,1850,5,1,26314876,737,-1.57,0.74,12,0.04,-1782.00,3787.00,10440,20240711,-73.18,2625,20250409,6.67,4645,-39.72,20250108,2625,6.67,20250409,10440,-73.18,20240711,2625,6.67,20250409,0.10,Y,045970,500,131 억,,787685,N,N,2621,N,00,N
+20250410,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,210,2,7.92,7396160,2682,10.36,2750,2905,2750,3445,1855,2650,2757.70,2.99,0,192,2873,2761,2693,2581,2513,2727,2547,132,795,500,1850,5,1,26314876,753,-1.60,0.76,12,0.01,-1782.00,3787.00,10440,20240711,-72.61,2625,20250409,8.95,4645,-38.43,20250108,2625,8.95,20250409,10440,-72.61,20240711,2625,8.95,20250409,0.10,Y,045970,500,131 억,,787685,N,N,2621,N,00,N
 20250409,160453,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2650,-90,5,-3.28,68721135,25897,127.42,2725,2805,2625,3560,1920,2740,2653.63,2.87,0,-161,2946,2842,2746,2642,2546,2795,2595,132,820,500,1910,5,1,26314876,697,-1.49,0.70,12,0.10,-1782.00,3787.00,10440,20240711,-74.62,2625,20250409,0.95,4645,-42.95,20250108,2625,0.95,20250409,10440,-74.62,20240711,2625,0.95,20250409,0.10,Y,045970,500,131 억,,755081,N,N,2621,N,00,N
 20250409,150401,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2630,-110,5,-4.01,60434255,22764,112.01,2725,2805,2625,3560,1920,2740,2654.82,2.87,0,1031,2946,2842,2746,2642,2546,2795,2595,132,820,500,1910,5,1,26314876,692,-1.48,0.69,12,0.09,-1782.00,3787.00,10440,20240711,-74.81,2625,20250409,0.19,4645,-43.38,20250108,2625,0.19,20250409,10440,-74.81,20240711,2625,0.19,20250409,0.10,Y,045970,500,131 억,,755081,N,N,1675,N,00,N
 20250409,140450,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2635,-105,5,-3.83,49905495,18761,92.31,2725,2805,2625,3560,1920,2740,2660.07,2.87,0,1625,2946,2842,2746,2642,2546,2795,2595,132,820,500,1910,5,1,26314876,693,-1.48,0.70,12,0.07,-1782.00,3787.00,10440,20240711,-74.76,2625,20250409,0.38,4645,-43.27,20250108,2625,0.38,20250409,10440,-74.76,20240711,2625,0.38,20250409,0.10,Y,045970,500,131 억,,755081,N,N,1675,N,00,N
diff --git a/046070/price/prices-20250401.csv b/046070/price/prices-20250401.csv
index 8417d64cca14..7a914f7d2191 100644
--- a/046070/price/prices-20250401.csv
+++ b/046070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160454,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240329,0.00,10280,20240329,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250410,150457,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240329,0.00,10280,20240329,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250410,140456,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240329,0.00,10280,20240329,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250410,130455,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240329,0.00,10280,20240329,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250410,120456,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240329,0.00,10280,20240329,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250410,110455,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240329,0.00,10280,20240329,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250410,100455,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240329,0.00,10280,20240329,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250410,090457,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240329,0.00,10280,20240329,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
 20250409,160453,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240328,0.00,10280,20240328,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240409,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
 20250409,150401,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240328,0.00,10280,20240328,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240409,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
 20250409,140450,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240328,0.00,10280,20240328,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240409,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250401.csv b/046120/price/prices-20250401.csv
index b7600ecbf70d..6c3ff57b2128 100644
--- a/046120/price/prices-20250401.csv
+++ b/046120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,140,2,6.97,141363155,66962,65.66,2080,2155,2065,2610,1410,2010,2111.09,2.17,0,36843,2106,2058,2022,1974,1938,2040,1956,137,600,500,1360,5,1,27449486,590,27.22,1.01,12,0.24,79.00,2134.00,3520,20240529,-38.92,1791,20241209,20.04,2790,-22.94,20250219,1906,12.80,20250102,3520,-38.92,20240529,1791,20.04,20241209,0.78,Y,046120,500,137 억,,595482,N,N,1899,N,00,N
+20250410,150457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,135,2,6.72,134745845,63882,62.64,2080,2155,2065,2610,1410,2010,2109.29,2.17,0,35926,2106,2058,2022,1974,1938,2040,1956,137,600,500,1360,5,1,27449486,589,27.15,1.01,12,0.23,79.00,2134.00,3520,20240529,-39.06,1791,20241209,19.77,2790,-23.12,20250219,1906,12.54,20250102,3520,-39.06,20240529,1791,19.77,20241209,0.78,Y,046120,500,137 억,,595482,N,N,1899,N,00,N
+20250410,140456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,140,2,6.97,126326980,59960,58.79,2080,2155,2065,2610,1410,2010,2106.85,2.17,0,33814,2106,2058,2022,1974,1938,2040,1956,137,600,500,1360,5,1,27449486,590,27.22,1.01,12,0.22,79.00,2134.00,3520,20240529,-38.92,1791,20241209,20.04,2790,-22.94,20250219,1906,12.80,20250102,3520,-38.92,20240529,1791,20.04,20241209,0.78,Y,046120,500,137 억,,595482,N,N,1899,N,00,N
+20250410,130456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,130,2,6.47,114619660,54502,53.44,2080,2145,2065,2610,1410,2010,2103.04,2.17,0,29241,2106,2058,2022,1974,1938,2040,1956,137,600,500,1360,5,1,27449486,587,27.09,1.00,12,0.20,79.00,2134.00,3520,20240529,-39.20,1791,20241209,19.49,2790,-23.30,20250219,1906,12.28,20250102,3520,-39.20,20240529,1791,19.49,20241209,0.78,Y,046120,500,137 억,,595482,N,N,1899,N,00,N
+20250410,120456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,120,2,5.97,105199065,50085,49.11,2080,2145,2065,2610,1410,2010,2100.41,2.17,0,27493,2106,2058,2022,1974,1938,2040,1956,137,600,500,1360,5,1,27449486,585,26.96,1.00,12,0.18,79.00,2134.00,3520,20240529,-39.49,1791,20241209,18.93,2790,-23.66,20250219,1906,11.75,20250102,3520,-39.49,20240529,1791,18.93,20241209,0.78,Y,046120,500,137 억,,595482,N,N,1899,N,00,N
+20250410,110456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,105,2,5.22,75123200,35944,35.25,2080,2115,2065,2610,1410,2010,2090.01,2.17,0,20177,2106,2058,2022,1974,1938,2040,1956,137,600,500,1360,5,1,27449486,581,26.77,0.99,12,0.13,79.00,2134.00,3520,20240529,-39.91,1791,20241209,18.09,2790,-24.19,20250219,1906,10.97,20250102,3520,-39.91,20240529,1791,18.09,20241209,0.78,Y,046120,500,137 억,,595482,N,N,1899,N,00,N
+20250410,100455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,70,2,3.48,33959555,16302,15.99,2080,2105,2065,2610,1410,2010,2083.15,2.17,0,5459,2106,2058,2022,1974,1938,2040,1956,137,600,500,1360,5,1,27449486,571,26.33,0.97,12,0.06,79.00,2134.00,3520,20240529,-40.91,1791,20241209,16.14,2790,-25.45,20250219,1906,9.13,20250102,3520,-40.91,20240529,1791,16.14,20241209,0.78,Y,046120,500,137 억,,595482,N,N,1899,N,00,N
+20250410,090457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,70,2,3.48,22792035,10931,10.72,2080,2105,2075,2610,1410,2010,2085.08,2.17,0,4668,2106,2058,2022,1974,1938,2040,1956,137,600,500,1360,5,1,27449486,571,26.33,0.97,12,0.04,79.00,2134.00,3520,20240529,-40.91,1791,20241209,16.14,2790,-25.45,20250219,1906,9.13,20250102,3520,-40.91,20240529,1791,16.14,20241209,0.78,Y,046120,500,137 억,,595482,N,N,1899,N,00,N
 20250409,160453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,-60,5,-2.90,204111002,101682,121.00,2070,2070,1986,2690,1450,2070,2007.35,2.10,0,-8531,2150,2110,2075,2035,2000,2130,2055,137,620,500,1400,5,1,27449486,552,25.44,0.94,12,0.37,79.00,2134.00,3520,20240529,-42.90,1791,20241209,12.23,2790,-27.96,20250219,1906,5.46,20250102,3520,-42.90,20240529,1791,12.23,20241209,0.77,Y,046120,500,137 억,,577428,N,N,1899,N,00,N
 20250409,150401,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1989,-81,5,-3.91,190523642,94869,112.89,2070,2070,1986,2690,1450,2070,2008.28,2.10,0,-13348,2150,2110,2075,2035,2000,2130,2055,137,620,500,1400,1,1,27449486,546,25.18,0.93,12,0.35,79.00,2134.00,3520,20240529,-43.49,1791,20241209,11.06,2790,-28.71,20250219,1906,4.35,20250102,3520,-43.49,20240529,1791,11.06,20241209,0.77,Y,046120,500,137 억,,577428,N,N,1203,N,00,N
 20250409,140450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1993,-77,5,-3.72,154400598,76708,91.28,2070,2070,1990,2690,1450,2070,2012.84,2.10,0,-9549,2150,2110,2075,2035,2000,2130,2055,137,620,500,1400,1,1,27449486,547,25.23,0.93,12,0.28,79.00,2134.00,3520,20240529,-43.38,1791,20241209,11.28,2790,-28.57,20250219,1906,4.56,20250102,3520,-43.38,20240529,1791,11.28,20241209,0.77,Y,046120,500,137 억,,577428,N,N,1203,N,00,N
diff --git a/046210/price/prices-20250401.csv b/046210/price/prices-20250401.csv
index e6316ce9998c..49687809ad8f 100644
--- a/046210/price/prices-20250401.csv
+++ b/046210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1928,28,2,1.47,115568954,59713,107.58,1999,1999,1910,2470,1330,1900,1935.41,1.33,0,-5194,2084,1992,1897,1805,1710,1944,1757,218,570,500,500,1,1,43657588,842,-41.91,1.08,12,0.14,-46.00,1789.00,5340,20240708,-63.90,1665,20250321,15.80,3315,-41.84,20250115,1665,15.80,20250321,5340,-63.90,20240708,1665,15.80,20250321,0.16,Y,046210,500,218 억,,581085,N,N,946,N,00,N
+20250410,150457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1918,18,2,0.95,108211633,55889,100.69,1999,1999,1910,2470,1330,1900,1936.19,1.33,0,-4453,2084,1992,1897,1805,1710,1944,1757,218,570,500,500,1,1,43657588,837,-41.70,1.07,12,0.13,-46.00,1789.00,5340,20240708,-64.08,1665,20250321,15.20,3315,-42.14,20250115,1665,15.20,20250321,5340,-64.08,20240708,1665,15.20,20250321,0.16,Y,046210,500,218 억,,581085,N,N,0,N,00,N
+20250410,140456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1923,23,2,1.21,103781239,53579,96.53,1999,1999,1914,2470,1330,1900,1936.98,1.33,0,-3359,2084,1992,1897,1805,1710,1944,1757,218,570,500,500,1,1,43657588,840,-41.80,1.07,12,0.12,-46.00,1789.00,5340,20240708,-63.99,1665,20250321,15.50,3315,-41.99,20250115,1665,15.50,20250321,5340,-63.99,20240708,1665,15.50,20250321,0.16,Y,046210,500,218 억,,581085,N,N,0,N,00,N
+20250410,130456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1921,21,2,1.11,98491293,50822,91.56,1999,1999,1920,2470,1330,1900,1937.97,1.33,0,-4091,2084,1992,1897,1805,1710,1944,1757,218,570,500,500,1,1,43657588,839,-41.76,1.07,12,0.12,-46.00,1789.00,5340,20240708,-64.03,1665,20250321,15.38,3315,-42.05,20250115,1665,15.38,20250321,5340,-64.03,20240708,1665,15.38,20250321,0.16,Y,046210,500,218 억,,581085,N,N,0,N,00,N
+20250410,120457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1934,34,2,1.79,72015265,37051,66.75,1999,1999,1920,2470,1330,1900,1943.68,1.33,0,4728,2084,1992,1897,1805,1710,1944,1757,218,570,500,500,1,1,43657588,844,-42.04,1.08,12,0.08,-46.00,1789.00,5340,20240708,-63.78,1665,20250321,16.16,3315,-41.66,20250115,1665,16.16,20250321,5340,-63.78,20240708,1665,16.16,20250321,0.16,Y,046210,500,218 억,,581085,N,N,0,N,00,N
+20250410,110456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1942,42,2,2.21,57583755,29594,53.32,1999,1999,1920,2470,1330,1900,1945.79,1.33,0,1926,2084,1992,1897,1805,1710,1944,1757,218,570,500,500,1,1,43657588,848,-42.22,1.09,12,0.07,-46.00,1789.00,5340,20240708,-63.63,1665,20250321,16.64,3315,-41.42,20250115,1665,16.64,20250321,5340,-63.63,20240708,1665,16.64,20250321,0.16,Y,046210,500,218 억,,581085,N,N,0,N,00,N
+20250410,100456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1931,31,2,1.63,35368612,18126,32.66,1999,1999,1920,2470,1330,1900,1951.26,1.33,0,-2119,2084,1992,1897,1805,1710,1944,1757,218,570,500,500,1,1,43657588,843,-41.98,1.08,12,0.04,-46.00,1789.00,5340,20240708,-63.84,1665,20250321,15.98,3315,-41.75,20250115,1665,15.98,20250321,5340,-63.84,20240708,1665,15.98,20250321,0.16,Y,046210,500,218 억,,581085,N,N,0,N,00,N
+20250410,090458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1949,49,2,2.58,8449314,4262,7.68,1999,1999,1949,2470,1330,1900,1982.48,1.33,0,-953,2084,1992,1897,1805,1710,1944,1757,218,570,500,500,1,1,43657588,851,-42.37,1.09,12,0.01,-46.00,1789.00,5340,20240708,-63.50,1665,20250321,17.06,3315,-41.21,20250115,1665,17.06,20250321,5340,-63.50,20240708,1665,17.06,20250321,0.16,Y,046210,500,218 억,,581085,N,N,0,N,00,N
 20250409,160453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1900,-61,5,-3.11,105433379,55505,118.79,1936,1989,1802,2545,1373,1961,1899.53,1.37,0,-19449,2032,1996,1953,1917,1874,2014,1935,218,584,500,500,1,1,43657588,829,-41.30,1.06,12,0.13,-46.00,1789.00,5340,20240708,-64.42,1665,20250321,14.11,3315,-42.68,20250115,1665,14.11,20250321,5340,-64.42,20240708,1665,14.11,20250321,0.16,Y,046210,500,218 억,,598385,N,N,1059,N,00,N
 20250409,150401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1880,-81,5,-4.13,99432053,52336,112.01,1936,1989,1802,2545,1373,1961,1899.88,1.37,0,-17727,2032,1996,1953,1917,1874,2014,1935,218,584,500,500,1,1,43657588,821,-40.87,1.05,12,0.12,-46.00,1789.00,5340,20240708,-64.79,1665,20250321,12.91,3315,-43.29,20250115,1665,12.91,20250321,5340,-64.79,20240708,1665,12.91,20250321,0.16,Y,046210,500,218 억,,598385,N,N,1059,N,00,N
 20250409,140451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1878,-83,5,-4.23,80327183,42060,90.02,1936,1989,1858,2545,1373,1961,1909.82,1.37,0,-15560,2032,1996,1953,1917,1874,2014,1935,218,584,500,500,1,1,43657588,820,-40.83,1.05,12,0.10,-46.00,1789.00,5340,20240708,-64.83,1665,20250321,12.79,3315,-43.35,20250115,1665,12.79,20250321,5340,-64.83,20240708,1665,12.79,20250321,0.16,Y,046210,500,218 억,,598385,N,N,1059,N,00,N
diff --git a/046310/price/prices-20250401.csv b/046310/price/prices-20250401.csv
index 0fad65b5ae15..d6646747a75e 100644
--- a/046310/price/prices-20250401.csv
+++ b/046310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,115,2,4.83,356949351,143608,80.23,2390,2560,2390,3090,1670,2380,2485.57,3.26,0,9535,2650,2515,2440,2305,2230,2477,2267,82,710,500,1760,5,1,16418641,410,3.09,0.57,12,0.87,807.00,4405.00,3180,20240508,-21.54,1996,20241209,25.00,2640,-5.49,20250214,2100,18.81,20250331,3180,-21.54,20240508,1996,25.00,20241209,2.13,Y,046310,500,82 억,,535960,N,N,2817,N,00,N
+20250410,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,100,2,4.20,339894871,136710,76.38,2390,2560,2390,3090,1670,2380,2486.25,3.26,0,10732,2650,2515,2440,2305,2230,2477,2267,82,710,500,1760,5,1,16418641,407,3.07,0.56,12,0.83,807.00,4405.00,3180,20240508,-22.01,1996,20241209,24.25,2640,-6.06,20250214,2100,18.10,20250331,3180,-22.01,20240508,1996,24.25,20241209,2.13,Y,046310,500,82 억,,535960,N,N,2817,N,00,N
+20250410,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,105,2,4.41,327678526,131782,73.62,2390,2560,2390,3090,1670,2380,2486.52,3.26,0,9499,2650,2515,2440,2305,2230,2477,2267,82,710,500,1760,5,1,16418641,408,3.08,0.56,12,0.80,807.00,4405.00,3180,20240508,-21.86,1996,20241209,24.50,2640,-5.87,20250214,2100,18.33,20250331,3180,-21.86,20240508,1996,24.50,20241209,2.13,Y,046310,500,82 억,,535960,N,N,2817,N,00,N
+20250410,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2472,92,2,3.87,312024295,125489,70.11,2390,2560,2390,3090,1670,2380,2486.47,3.26,0,9674,2650,2515,2440,2305,2230,2477,2267,82,710,500,1760,5,1,16418641,406,3.06,0.56,12,0.76,807.00,4405.00,3180,20240508,-22.26,1996,20241209,23.85,2640,-6.36,20250214,2100,17.71,20250331,3180,-22.26,20240508,1996,23.85,20241209,2.13,Y,046310,500,82 억,,535960,N,N,2817,N,00,N
+20250410,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,105,2,4.41,290977601,116996,65.36,2390,2560,2390,3090,1670,2380,2487.07,3.26,0,10882,2650,2515,2440,2305,2230,2477,2267,82,710,500,1760,5,1,16418641,408,3.08,0.56,12,0.71,807.00,4405.00,3180,20240508,-21.86,1996,20241209,24.50,2640,-5.87,20250214,2100,18.33,20250331,3180,-21.86,20240508,1996,24.50,20241209,2.13,Y,046310,500,82 억,,535960,N,N,2817,N,00,N
+20250410,110456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,105,2,4.41,274877946,110497,61.73,2390,2560,2390,3090,1670,2380,2487.65,3.26,0,9476,2650,2515,2440,2305,2230,2477,2267,82,710,500,1760,5,1,16418641,408,3.08,0.56,12,0.67,807.00,4405.00,3180,20240508,-21.86,1996,20241209,24.50,2640,-5.87,20250214,2100,18.33,20250331,3180,-21.86,20240508,1996,24.50,20241209,2.13,Y,046310,500,82 억,,535960,N,N,2817,N,00,N
+20250410,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,100,2,4.20,241031121,96813,54.09,2390,2560,2390,3090,1670,2380,2489.66,3.26,0,7724,2650,2515,2440,2305,2230,2477,2267,82,710,500,1760,5,1,16418641,407,3.07,0.56,12,0.59,807.00,4405.00,3180,20240508,-22.01,1996,20241209,24.25,2640,-6.06,20250214,2100,18.10,20250331,3180,-22.01,20240508,1996,24.25,20241209,2.13,Y,046310,500,82 억,,535960,N,N,2817,N,00,N
+20250410,090458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,70,2,2.94,20847067,8605,4.81,2390,2480,2390,3090,1670,2380,2422.67,3.26,0,726,2650,2515,2440,2305,2230,2477,2267,82,710,500,1760,5,1,16418641,402,3.04,0.56,12,0.05,807.00,4405.00,3180,20240508,-22.96,1996,20241209,22.75,2640,-7.20,20250214,2100,16.67,20250331,3180,-22.96,20240508,1996,22.75,20241209,2.13,Y,046310,500,82 억,,535960,N,N,2817,N,00,N
 20250409,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-85,5,-3.45,434753527,178892,45.30,2465,2575,2365,3200,1730,2465,2430.22,3.24,0,-8597,2688,2576,2403,2291,2118,2632,2347,82,735,500,1820,5,1,16418641,391,2.95,0.54,12,1.09,807.00,4405.00,3180,20240508,-25.16,1996,20241209,19.24,2640,-9.85,20250214,2100,13.33,20250331,3180,-25.16,20240508,1996,19.24,20241209,2.13,Y,046310,500,82 억,,531443,N,N,2817,N,00,N
 20250409,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,-60,5,-2.43,412458287,169528,42.92,2465,2575,2370,3200,1730,2465,2432.95,3.24,0,-8778,2688,2576,2403,2291,2118,2632,2347,82,735,500,1820,5,1,16418641,395,2.98,0.55,12,1.03,807.00,4405.00,3180,20240508,-24.37,1996,20241209,20.49,2640,-8.90,20250214,2100,14.52,20250331,3180,-24.37,20240508,1996,20.49,20241209,2.13,Y,046310,500,82 억,,531443,N,N,760,N,00,N
 20250409,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,-45,5,-1.83,386639365,158776,40.20,2465,2575,2370,3200,1730,2465,2435.09,3.24,0,-9077,2688,2576,2403,2291,2118,2632,2347,82,735,500,1820,5,1,16418641,397,3.00,0.55,12,0.97,807.00,4405.00,3180,20240508,-23.90,1996,20241209,21.24,2640,-8.33,20250214,2100,15.24,20250331,3180,-23.90,20240508,1996,21.24,20241209,2.13,Y,046310,500,82 억,,531443,N,N,760,N,00,N
diff --git a/046390/price/prices-20250401.csv b/046390/price/prices-20250401.csv
index 79e98c6951bf..219f052ea78e 100644
--- a/046390/price/prices-20250401.csv
+++ b/046390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160455,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1180,56,2,4.98,45230271,38762,45.16,1143,1180,1143,1461,787,1124,1166.86,1.08,0,19799,1177,1150,1125,1098,1073,1138,1086,86,337,200,800,1,1,43172933,509,27.44,0.81,12,0.09,43.00,1460.00,2045,20240711,-42.30,1100,20250409,7.27,1470,-19.73,20250220,1100,7.27,20250409,2045,-42.30,20240711,1100,7.27,20250409,2.66,Y,046390,200,86 억,,467156,N,N,308,N,00,N
+20250410,150458,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1179,55,2,4.89,42235322,36222,42.20,1143,1180,1143,1461,787,1124,1166.01,1.08,0,19255,1177,1150,1125,1098,1073,1138,1086,86,337,200,800,1,1,43172933,509,27.42,0.81,12,0.08,43.00,1460.00,2045,20240711,-42.35,1100,20250409,7.18,1470,-19.80,20250220,1100,7.18,20250409,2045,-42.35,20240711,1100,7.18,20250409,2.66,Y,046390,200,86 억,,467156,N,N,308,N,00,N
+20250410,140457,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1175,51,2,4.54,28205465,24274,28.28,1143,1177,1143,1461,787,1124,1161.96,1.08,0,12052,1177,1150,1125,1098,1073,1138,1086,86,337,200,800,1,1,43172933,507,27.33,0.80,12,0.06,43.00,1460.00,2045,20240711,-42.54,1100,20250409,6.82,1470,-20.07,20250220,1100,6.82,20250409,2045,-42.54,20240711,1100,6.82,20250409,2.66,Y,046390,200,86 억,,467156,N,N,308,N,00,N
+20250410,130456,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1173,49,2,4.36,25649843,22099,25.75,1143,1174,1143,1461,787,1124,1160.68,1.08,0,10288,1177,1150,1125,1098,1073,1138,1086,86,337,200,800,1,1,43172933,506,27.28,0.80,12,0.05,43.00,1460.00,2045,20240711,-42.64,1100,20250409,6.64,1470,-20.20,20250220,1100,6.64,20250409,2045,-42.64,20240711,1100,6.64,20250409,2.66,Y,046390,200,86 억,,467156,N,N,308,N,00,N
+20250410,120457,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1173,49,2,4.36,22984197,19824,23.10,1143,1173,1143,1461,787,1124,1159.41,1.08,0,9597,1177,1150,1125,1098,1073,1138,1086,86,337,200,800,1,1,43172933,506,27.28,0.80,12,0.05,43.00,1460.00,2045,20240711,-42.64,1100,20250409,6.64,1470,-20.20,20250220,1100,6.64,20250409,2045,-42.64,20240711,1100,6.64,20250409,2.66,Y,046390,200,86 억,,467156,N,N,308,N,00,N
+20250410,110456,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1168,44,2,3.91,21688024,18715,21.80,1143,1169,1143,1461,787,1124,1158.86,1.08,0,8752,1177,1150,1125,1098,1073,1138,1086,86,337,200,800,1,1,43172933,504,27.16,0.80,12,0.04,43.00,1460.00,2045,20240711,-42.89,1100,20250409,6.18,1470,-20.54,20250220,1100,6.18,20250409,2045,-42.89,20240711,1100,6.18,20250409,2.66,Y,046390,200,86 억,,467156,N,N,308,N,00,N
+20250410,100456,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1164,40,2,3.56,12776851,11059,12.88,1143,1167,1143,1461,787,1124,1155.34,1.08,0,2179,1177,1150,1125,1098,1073,1138,1086,86,337,200,800,1,1,43172933,503,27.07,0.80,12,0.03,43.00,1460.00,2045,20240711,-43.08,1100,20250409,5.82,1470,-20.82,20250220,1100,5.82,20250409,2045,-43.08,20240711,1100,5.82,20250409,2.66,Y,046390,200,86 억,,467156,N,N,308,N,00,N
+20250410,090458,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1154,30,2,2.67,4615636,4028,4.69,1143,1155,1143,1461,787,1124,1145.89,1.08,0,910,1177,1150,1125,1098,1073,1138,1086,86,337,200,800,1,1,43172933,498,26.84,0.79,12,0.01,43.00,1460.00,2045,20240711,-43.57,1100,20250409,4.91,1470,-21.50,20250220,1100,4.91,20250409,2045,-43.57,20240711,1100,4.91,20250409,2.66,Y,046390,200,86 억,,467156,N,N,308,N,00,N
 20250409,160454,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1124,-28,5,-2.43,96502424,85834,74.85,1142,1152,1100,1497,807,1152,1124.29,1.03,0,-10369,1212,1182,1163,1133,1114,1172,1123,86,345,200,820,1,1,43172933,485,26.14,0.77,12,0.20,43.00,1460.00,2045,20240711,-45.04,1100,20250409,2.18,1470,-23.54,20250220,1100,2.18,20250409,2045,-45.04,20240711,1100,2.18,20250409,2.72,Y,046390,200,86 억,,445169,N,N,308,N,00,N
 20250409,150402,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1123,-29,5,-2.52,87354521,77652,67.72,1142,1152,1100,1497,807,1152,1124.95,1.03,0,-13529,1212,1182,1163,1133,1114,1172,1123,86,345,200,820,1,1,43172933,485,26.12,0.77,12,0.18,43.00,1460.00,2045,20240711,-45.09,1100,20250409,2.09,1470,-23.61,20250220,1100,2.09,20250409,2045,-45.09,20240711,1100,2.09,20250409,2.72,Y,046390,200,86 억,,445169,N,N,1,N,00,N
 20250409,140451,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1120,-32,5,-2.78,82199719,73021,63.68,1142,1152,1100,1497,807,1152,1125.70,1.03,0,-13185,1212,1182,1163,1133,1114,1172,1123,86,345,200,820,1,1,43172933,484,26.05,0.77,12,0.17,43.00,1460.00,2045,20240711,-45.23,1100,20250409,1.82,1470,-23.81,20250220,1100,1.82,20250409,2045,-45.23,20240711,1100,1.82,20250409,2.72,Y,046390,200,86 억,,445169,N,N,1,N,00,N
diff --git a/046440/price/prices-20250401.csv b/046440/price/prices-20250401.csv
index c7351faef336..22722e77717d 100644
--- a/046440/price/prices-20250401.csv
+++ b/046440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160456,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3980,120,2,3.11,179545065,45586,210.47,3920,3990,3765,5010,2705,3860,3938.60,4.25,0,20070,3933,3896,3838,3801,3743,3915,3820,190,1150,500,2770,5,1,38010802,1513,15.92,0.43,12,0.12,250.00,9312.00,5650,20240522,-29.56,3765,20250410,5.71,4940,-19.43,20250206,3765,5.71,20250410,5650,-29.56,20240522,3765,5.71,20250410,1.54,Y,046440,500,190 억,,1613956,N,N,38,N,00,N
+20250410,150458,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3980,120,2,3.11,173360880,44032,203.30,3920,3990,3765,5010,2705,3860,3937.16,4.25,0,19307,3933,3896,3838,3801,3743,3915,3820,190,1150,500,2770,5,1,38010802,1513,15.92,0.43,12,0.12,250.00,9312.00,5650,20240522,-29.56,3765,20250410,5.71,4940,-19.43,20250206,3765,5.71,20250410,5650,-29.56,20240522,3765,5.71,20250410,1.54,Y,046440,500,190 억,,1613956,N,N,1409,N,00,N
+20250410,140457,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3980,120,2,3.11,153179400,38965,179.90,3920,3980,3765,5010,2705,3860,3931.20,4.25,0,14426,3933,3896,3838,3801,3743,3915,3820,190,1150,500,2770,5,1,38010802,1513,15.92,0.43,12,0.10,250.00,9312.00,5650,20240522,-29.56,3765,20250410,5.71,4940,-19.43,20250206,3765,5.71,20250410,5650,-29.56,20240522,3765,5.71,20250410,1.54,Y,046440,500,190 억,,1613956,N,N,1409,N,00,N
+20250410,130457,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3980,120,2,3.11,143899465,36629,169.12,3920,3980,3765,5010,2705,3860,3928.57,4.25,0,13695,3933,3896,3838,3801,3743,3915,3820,190,1150,500,2770,5,1,38010802,1513,15.92,0.43,12,0.10,250.00,9312.00,5650,20240522,-29.56,3765,20250410,5.71,4940,-19.43,20250206,3765,5.71,20250410,5650,-29.56,20240522,3765,5.71,20250410,1.54,Y,046440,500,190 억,,1613956,N,N,1409,N,00,N
+20250410,120457,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3980,120,2,3.11,134924795,34368,158.68,3920,3980,3765,5010,2705,3860,3925.88,4.25,0,15136,3933,3896,3838,3801,3743,3915,3820,190,1150,500,2770,5,1,38010802,1513,15.92,0.43,12,0.09,250.00,9312.00,5650,20240522,-29.56,3765,20250410,5.71,4940,-19.43,20250206,3765,5.71,20250410,5650,-29.56,20240522,3765,5.71,20250410,1.54,Y,046440,500,190 억,,1613956,N,N,1409,N,00,N
+20250410,110457,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3965,105,2,2.72,115267730,29408,135.78,3920,3965,3765,5010,2705,3860,3919.60,4.25,0,14812,3933,3896,3838,3801,3743,3915,3820,190,1150,500,2770,5,1,38010802,1507,15.86,0.43,12,0.08,250.00,9312.00,5650,20240522,-29.82,3765,20250410,5.31,4940,-19.74,20250206,3765,5.31,20250410,5650,-29.82,20240522,3765,5.31,20250410,1.54,Y,046440,500,190 억,,1613956,N,N,1409,N,00,N
+20250410,100456,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3945,85,2,2.20,100367570,25636,118.36,3920,3955,3765,5010,2705,3860,3915.10,4.25,0,11695,3933,3896,3838,3801,3743,3915,3820,190,1150,500,2770,5,1,38010802,1500,15.78,0.42,12,0.07,250.00,9312.00,5650,20240522,-30.18,3765,20250410,4.78,4940,-20.14,20250206,3765,4.78,20250410,5650,-30.18,20240522,3765,4.78,20250410,1.54,Y,046440,500,190 억,,1613956,N,N,1409,N,00,N
+20250410,090459,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3910,50,2,1.30,41868280,10761,49.68,3920,3955,3765,5010,2705,3860,3890.74,4.25,0,2675,3933,3896,3838,3801,3743,3915,3820,190,1150,500,2770,5,1,38010802,1486,15.64,0.42,12,0.03,250.00,9312.00,5650,20240522,-30.80,3765,20250410,3.85,4940,-20.85,20250206,3765,3.85,20250410,5650,-30.80,20240522,3765,3.85,20250410,1.54,Y,046440,500,190 억,,1613956,N,N,1409,N,00,N
 20250409,160454,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3860,10,2,0.26,82589595,21653,68.29,3820,3875,3780,5000,2695,3850,3814.12,4.20,0,-902,4006,3927,3871,3792,3736,3900,3765,190,1150,500,2770,5,1,38010802,1467,15.44,0.41,12,0.06,250.00,9312.00,5650,20240522,-31.68,3780,20250409,2.12,4940,-21.86,20250206,3780,2.12,20250409,5650,-31.68,20240522,3780,2.12,20250409,1.57,Y,046440,500,190 억,,1598229,N,N,1409,N,00,N
 20250409,150402,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3800,-50,5,-1.30,78049820,20475,64.58,3820,3875,3780,5000,2695,3850,3811.96,4.20,0,-994,4006,3927,3871,3792,3736,3900,3765,190,1150,500,2770,5,1,38010802,1444,15.20,0.41,12,0.05,250.00,9312.00,5650,20240522,-32.74,3780,20250409,0.53,4940,-23.08,20250206,3780,0.53,20250409,5650,-32.74,20240522,3780,0.53,20250409,1.57,Y,046440,500,190 억,,1598229,N,N,522,N,00,N
 20250409,140451,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3800,-50,5,-1.30,62081650,16285,51.36,3820,3875,3780,5000,2695,3850,3812.20,4.20,0,-282,4006,3927,3871,3792,3736,3900,3765,190,1150,500,2770,5,1,38010802,1444,15.20,0.41,12,0.04,250.00,9312.00,5650,20240522,-32.74,3780,20250409,0.53,4940,-23.08,20250206,3780,0.53,20250409,5650,-32.74,20240522,3780,0.53,20250409,1.57,Y,046440,500,190 억,,1598229,N,N,522,N,00,N
diff --git a/046890/price/prices-20250401.csv b/046890/price/prices-20250401.csv
index 207270d656bc..b0023b2292e9 100644
--- a/046890/price/prices-20250401.csv
+++ b/046890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160456,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6430,420,2,6.99,1087599195,172314,140.46,6240,6430,6170,7810,4210,6010,6311.73,9.01,0,17668,6183,6096,6023,5936,5863,6060,5900,292,1800,500,4320,10,1,58305400,3749,-73.91,0.52,12,0.30,-87.00,12417.00,10870,20241014,-40.85,5950,20250409,8.07,7830,-17.88,20250120,5950,8.07,20250409,10870,-40.85,20241014,5950,8.07,20250409,1.63,Y,046890,500,291 억,,5250488,N,N,15459,N,00,N
+20250410,150458,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6370,360,2,5.99,868616035,138221,112.67,6240,6390,6170,7810,4210,6010,6284.26,9.01,0,12460,6183,6096,6023,5936,5863,6060,5900,292,1800,500,4320,10,1,58305400,3714,-73.22,0.51,12,0.24,-87.00,12417.00,10870,20241014,-41.40,5950,20250409,7.06,7830,-18.65,20250120,5950,7.06,20250409,10870,-41.40,20241014,5950,7.06,20250409,1.63,Y,046890,500,291 억,,5250488,N,N,39315,N,00,N
+20250410,140457,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6360,350,2,5.82,754091835,120240,98.02,6240,6370,6170,7810,4210,6010,6271.56,9.01,0,9021,6183,6096,6023,5936,5863,6060,5900,292,1800,500,4320,10,1,58305400,3708,-73.10,0.51,12,0.21,-87.00,12417.00,10870,20241014,-41.49,5950,20250409,6.89,7830,-18.77,20250120,5950,6.89,20250409,10870,-41.49,20241014,5950,6.89,20250409,1.63,Y,046890,500,291 억,,5250488,N,N,39315,N,00,N
+20250410,130457,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6330,320,2,5.32,600871905,96101,78.34,6240,6330,6170,7810,4210,6010,6252.50,9.01,0,7994,6183,6096,6023,5936,5863,6060,5900,292,1800,500,4320,10,1,58305400,3691,-72.76,0.51,12,0.16,-87.00,12417.00,10870,20241014,-41.77,5950,20250409,6.39,7830,-19.16,20250120,5950,6.39,20250409,10870,-41.77,20241014,5950,6.39,20250409,1.63,Y,046890,500,291 억,,5250488,N,N,39315,N,00,N
+20250410,120458,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6310,300,2,4.99,516991545,82796,67.49,6240,6330,6170,7810,4210,6010,6244.16,9.01,0,7770,6183,6096,6023,5936,5863,6060,5900,292,1800,500,4320,10,1,58305400,3679,-72.53,0.51,12,0.14,-87.00,12417.00,10870,20241014,-41.95,5950,20250409,6.05,7830,-19.41,20250120,5950,6.05,20250409,10870,-41.95,20241014,5950,6.05,20250409,1.63,Y,046890,500,291 억,,5250488,N,N,39315,N,00,N
+20250410,110457,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6290,280,2,4.66,396577985,63701,51.93,6240,6300,6170,7810,4210,6010,6225.62,9.01,0,4388,6183,6096,6023,5936,5863,6060,5900,292,1800,500,4320,10,1,58305400,3667,-72.30,0.51,12,0.11,-87.00,12417.00,10870,20241014,-42.13,5950,20250409,5.71,7830,-19.67,20250120,5950,5.71,20250409,10870,-42.13,20241014,5950,5.71,20250409,1.63,Y,046890,500,291 억,,5250488,N,N,39315,N,00,N
+20250410,100457,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6220,210,2,3.49,270984360,43586,35.53,6240,6290,6170,7810,4210,6010,6217.23,9.01,0,-2295,6183,6096,6023,5936,5863,6060,5900,292,1800,500,4320,10,1,58305400,3627,-71.49,0.50,12,0.07,-87.00,12417.00,10870,20241014,-42.78,5950,20250409,4.54,7830,-20.56,20250120,5950,4.54,20250409,10870,-42.78,20241014,5950,4.54,20250409,1.63,Y,046890,500,291 억,,5250488,N,N,39315,N,00,N
+20250410,090459,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6290,280,2,4.66,80571530,12910,10.52,6240,6290,6210,7810,4210,6010,6241.02,9.01,0,-2117,6183,6096,6023,5936,5863,6060,5900,292,1800,500,4320,10,1,58305400,3667,-72.30,0.51,12,0.02,-87.00,12417.00,10870,20241014,-42.13,5950,20250409,5.71,7830,-19.67,20250120,5950,5.71,20250409,10870,-42.13,20241014,5950,5.71,20250409,1.63,Y,046890,500,291 억,,5250488,N,N,39315,N,00,N
 20250409,160454,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6010,-50,5,-0.83,736474690,122675,118.89,6070,6110,5950,7870,4250,6060,6003.45,9.05,0,-7935,6213,6136,6093,6016,5973,6115,5995,292,1810,500,4360,10,1,58305400,3504,-69.08,0.48,12,0.21,-87.00,12417.00,10870,20241014,-44.71,5950,20250409,1.01,7830,-23.24,20250120,5950,1.01,20250409,10870,-44.71,20241014,5950,1.01,20250409,1.63,Y,046890,500,291 억,,5274673,N,N,39315,N,00,N
 20250409,150402,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,5980,-80,5,-1.32,667918650,111243,107.81,6070,6110,5950,7870,4250,6060,6004.14,9.05,0,-12406,6213,6136,6093,6016,5973,6115,5995,292,1810,500,4360,10,1,58305400,3487,-68.74,0.48,12,0.19,-87.00,12417.00,10870,20241014,-44.99,5950,20250409,0.50,7830,-23.63,20250120,5950,0.50,20250409,10870,-44.99,20241014,5950,0.50,20250409,1.63,Y,046890,500,291 억,,5274673,N,N,28131,N,00,N
 20250409,140452,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,5980,-80,5,-1.32,489686610,81403,78.89,6070,6110,5950,7870,4250,6060,6015.58,9.05,0,-12101,6213,6136,6093,6016,5973,6115,5995,292,1810,500,4360,10,1,58305400,3487,-68.74,0.48,12,0.14,-87.00,12417.00,10870,20241014,-44.99,5950,20250409,0.50,7830,-23.63,20250120,5950,0.50,20250409,10870,-44.99,20241014,5950,0.50,20250409,1.63,Y,046890,500,291 억,,5274673,N,N,28131,N,00,N
diff --git a/046940/price/prices-20250401.csv b/046940/price/prices-20250401.csv
index 8292fb80c660..51346b7e23b6 100644
--- a/046940/price/prices-20250401.csv
+++ b/046940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160456,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3365,190,2,5.98,2880256992,861827,46.25,3220,3450,3180,4125,2225,3175,3342.12,0.58,0,69535,3925,3550,3315,2940,2705,3432,2822,90,950,500,1900,5,1,18074350,608,82.07,0.58,12,4.77,41.00,5759.00,4090,20240731,-17.73,2050,20241209,64.15,3900,-13.72,20250408,2455,37.07,20250102,4090,-17.73,20240731,2050,64.15,20241209,2.22,Y,046940,500,90 억,,105212,N,N,5702,N,00,N
+20250410,150458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3365,190,2,5.98,2737200812,819350,43.97,3220,3450,3180,4125,2225,3175,3340.79,0.58,0,66885,3925,3550,3315,2940,2705,3432,2822,90,950,500,1900,5,1,18074350,608,82.07,0.58,12,4.53,41.00,5759.00,4090,20240731,-17.73,2050,20241209,64.15,3900,-13.72,20250408,2455,37.07,20250102,4090,-17.73,20240731,2050,64.15,20241209,2.22,Y,046940,500,90 억,,105212,N,N,14028,N,00,N
+20250410,140458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3380,205,2,6.46,2544233424,762054,40.89,3220,3450,3180,4125,2225,3175,3338.75,0.58,0,47283,3925,3550,3315,2940,2705,3432,2822,90,950,500,1900,5,1,18074350,611,82.44,0.59,12,4.22,41.00,5759.00,4090,20240731,-17.36,2050,20241209,64.88,3900,-13.33,20250408,2455,37.68,20250102,4090,-17.36,20240731,2050,64.88,20241209,2.22,Y,046940,500,90 억,,105212,N,N,14028,N,00,N
+20250410,130457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3405,230,2,7.24,2039637334,613776,32.94,3220,3440,3180,4125,2225,3175,3323.21,0.58,0,47017,3925,3550,3315,2940,2705,3432,2822,90,950,500,1900,5,1,18074350,615,83.05,0.59,12,3.40,41.00,5759.00,4090,20240731,-16.75,2050,20241209,66.10,3900,-12.69,20250408,2455,38.70,20250102,4090,-16.75,20240731,2050,66.10,20241209,2.22,Y,046940,500,90 억,,105212,N,N,14028,N,00,N
+20250410,120458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3325,150,2,4.72,1457845112,441611,23.70,3220,3380,3180,4125,2225,3175,3301.33,0.58,0,41395,3925,3550,3315,2940,2705,3432,2822,90,950,500,1900,5,1,18074350,601,81.10,0.58,12,2.44,41.00,5759.00,4090,20240731,-18.70,2050,20241209,62.20,3900,-14.74,20250408,2455,35.44,20250102,4090,-18.70,20240731,2050,62.20,20241209,2.22,Y,046940,500,90 억,,105212,N,N,14028,N,00,N
+20250410,110457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3330,155,2,4.88,1392606837,421948,22.64,3220,3380,3180,4125,2225,3175,3300.56,0.58,0,40978,3925,3550,3315,2940,2705,3432,2822,90,950,500,1900,5,1,18074350,602,81.22,0.58,12,2.33,41.00,5759.00,4090,20240731,-18.58,2050,20241209,62.44,3900,-14.62,20250408,2455,35.64,20250102,4090,-18.58,20240731,2050,62.44,20241209,2.22,Y,046940,500,90 억,,105212,N,N,14028,N,00,N
+20250410,100457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3340,165,2,5.20,1094345237,331601,17.79,3220,3380,3180,4125,2225,3175,3300.36,0.58,0,15603,3925,3550,3315,2940,2705,3432,2822,90,950,500,1900,5,1,18074350,604,81.46,0.58,12,1.83,41.00,5759.00,4090,20240731,-18.34,2050,20241209,62.93,3900,-14.36,20250408,2455,36.05,20250102,4090,-18.34,20240731,2050,62.93,20241209,2.22,Y,046940,500,90 억,,105212,N,N,14028,N,00,N
+20250410,090459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3220,45,2,1.42,225335805,69828,3.75,3220,3305,3180,4125,2225,3175,3227.35,0.58,0,-5921,3925,3550,3315,2940,2705,3432,2822,90,950,500,1900,5,1,18074350,582,78.54,0.56,12,0.39,41.00,5759.00,4090,20240731,-21.27,2050,20241209,57.07,3900,-17.44,20250408,2455,31.16,20250102,4090,-21.27,20240731,2050,57.07,20241209,2.22,Y,046940,500,90 억,,105212,N,N,14028,N,00,N
 20250409,160455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3175,-505,5,-13.72,6121682627,1825538,32.88,3690,3690,3080,4780,2580,3680,3353.12,1.19,0,-122414,4383,4031,3548,3196,2713,4207,3372,90,1100,500,2200,5,1,18074350,574,77.44,0.55,12,10.10,41.00,5759.00,4090,20240731,-22.37,2050,20241209,54.88,3900,-18.59,20250408,2455,29.33,20250102,4090,-22.37,20240731,2050,54.88,20241209,2.03,Y,046940,500,90 억,,215503,N,N,14028,N,00,N
 20250409,150402,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3195,-485,5,-13.18,5979257992,1780888,32.08,3690,3690,3080,4780,2580,3680,3357.14,1.19,0,-121952,4383,4031,3548,3196,2713,4207,3372,90,1100,500,2200,5,1,18074350,577,77.93,0.55,12,9.85,41.00,5759.00,4090,20240731,-21.88,2050,20241209,55.85,3900,-18.08,20250408,2455,30.14,20250102,4090,-21.88,20240731,2050,55.85,20241209,2.03,Y,046940,500,90 억,,215503,N,N,11901,N,00,N
 20250409,140452,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3190,-490,5,-13.32,5666938293,1683317,30.32,3690,3690,3080,4780,2580,3680,3366.21,1.19,0,-102061,4383,4031,3548,3196,2713,4207,3372,90,1100,500,2200,5,1,18074350,577,77.80,0.55,12,9.31,41.00,5759.00,4090,20240731,-22.00,2050,20241209,55.61,3900,-18.21,20250408,2455,29.94,20250102,4090,-22.00,20240731,2050,55.61,20241209,2.03,Y,046940,500,90 억,,215503,N,N,11901,N,00,N
diff --git a/046970/price/prices-20250401.csv b/046970/price/prices-20250401.csv
index e89b22bfe91b..417027a10cee 100644
--- a/046970/price/prices-20250401.csv
+++ b/046970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1138,59,2,5.47,379840015,338445,118.93,1144,1144,1107,1402,756,1079,1122.30,2.36,0,110785,1167,1122,1095,1050,1023,1109,1037,219,323,500,660,1,1,43824999,499,-9.73,1.20,12,0.77,-117.00,951.00,1960,20250123,-41.94,980,20240805,16.12,1960,-41.94,20250123,1068,6.55,20250409,1960,-41.94,20250123,980,16.12,20240805,1.36,Y,046970,500,219 억,,1034349,N,N,5079,N,00,N
+20250410,150459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1137,58,2,5.38,365539204,325867,114.51,1144,1144,1107,1402,756,1079,1121.74,2.36,0,107063,1167,1122,1095,1050,1023,1109,1037,219,323,500,660,1,1,43824999,498,-9.72,1.20,12,0.74,-117.00,951.00,1960,20250123,-41.99,980,20240805,16.02,1960,-41.99,20250123,1068,6.46,20250409,1960,-41.99,20250123,980,16.02,20240805,1.36,Y,046970,500,219 억,,1034349,N,N,10989,N,00,N
+20250410,140458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1130,51,2,4.73,335029816,298936,105.05,1144,1144,1107,1402,756,1079,1120.74,2.36,0,83750,1167,1122,1095,1050,1023,1109,1037,219,323,500,660,1,1,43824999,495,-9.66,1.19,12,0.68,-117.00,951.00,1960,20250123,-42.35,980,20240805,15.31,1960,-42.35,20250123,1068,5.81,20250409,1960,-42.35,20250123,980,15.31,20240805,1.36,Y,046970,500,219 억,,1034349,N,N,10989,N,00,N
+20250410,130458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1115,36,2,3.34,278198449,248528,87.34,1144,1144,1107,1402,756,1079,1119.38,2.36,0,70624,1167,1122,1095,1050,1023,1109,1037,219,323,500,660,1,1,43824999,489,-9.53,1.17,12,0.57,-117.00,951.00,1960,20250123,-43.11,980,20240805,13.78,1960,-43.11,20250123,1068,4.40,20250409,1960,-43.11,20250123,980,13.78,20240805,1.36,Y,046970,500,219 억,,1034349,N,N,10989,N,00,N
+20250410,120458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1114,35,2,3.24,238917869,213191,74.92,1144,1144,1108,1402,756,1079,1120.68,2.36,0,71486,1167,1122,1095,1050,1023,1109,1037,219,323,500,660,1,1,43824999,488,-9.52,1.17,12,0.49,-117.00,951.00,1960,20250123,-43.16,980,20240805,13.67,1960,-43.16,20250123,1068,4.31,20250409,1960,-43.16,20250123,980,13.67,20240805,1.36,Y,046970,500,219 억,,1034349,N,N,10989,N,00,N
+20250410,110457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1112,33,2,3.06,177541584,158024,55.53,1144,1144,1108,1402,756,1079,1123.51,2.36,0,38163,1167,1122,1095,1050,1023,1109,1037,219,323,500,660,1,1,43824999,487,-9.50,1.17,12,0.36,-117.00,951.00,1960,20250123,-43.27,980,20240805,13.47,1960,-43.27,20250123,1068,4.12,20250409,1960,-43.27,20250123,980,13.47,20240805,1.36,Y,046970,500,219 억,,1034349,N,N,10989,N,00,N
+20250410,100457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1126,47,2,4.36,96701079,85654,30.10,1144,1144,1118,1402,756,1079,1128.97,2.36,0,8488,1167,1122,1095,1050,1023,1109,1037,219,323,500,660,1,1,43824999,493,-9.62,1.18,12,0.20,-117.00,951.00,1960,20250123,-42.55,980,20240805,14.90,1960,-42.55,20250123,1068,5.43,20250409,1960,-42.55,20250123,980,14.90,20240805,1.36,Y,046970,500,219 억,,1034349,N,N,10989,N,00,N
+20250410,090459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1122,43,2,3.99,23485465,20584,7.23,1144,1144,1121,1402,756,1079,1140.96,2.36,0,-7253,1167,1122,1095,1050,1023,1109,1037,219,323,500,660,1,1,43824999,492,-9.59,1.18,12,0.05,-117.00,951.00,1960,20250123,-42.76,980,20240805,14.49,1960,-42.76,20250123,1068,5.06,20250409,1960,-42.76,20250123,980,14.49,20240805,1.36,Y,046970,500,219 억,,1034349,N,N,10989,N,00,N
 20250409,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1079,-58,5,-5.10,309253134,282259,100.97,1137,1140,1068,1478,796,1137,1095.65,2.22,0,-556,1185,1161,1138,1114,1091,1173,1126,219,341,500,700,1,1,43824999,473,-9.22,1.13,12,0.64,-117.00,951.00,1960,20250123,-44.95,980,20240805,10.10,1960,-44.95,20250123,1068,1.03,20250409,1960,-44.95,20250123,980,10.10,20240805,1.41,Y,046970,500,219 억,,971507,N,N,10989,N,00,N
 20250409,150402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1076,-61,5,-5.36,299493182,273210,97.73,1137,1140,1068,1478,796,1137,1096.20,2.22,0,1557,1185,1161,1138,1114,1091,1173,1126,219,341,500,700,1,1,43824999,472,-9.20,1.13,12,0.62,-117.00,951.00,1960,20250123,-45.10,980,20240805,9.80,1960,-45.10,20250123,1068,0.75,20250409,1960,-45.10,20250123,980,9.80,20240805,1.41,Y,046970,500,219 억,,971507,N,N,34717,N,00,N
 20250409,140452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1072,-65,5,-5.72,276025492,251296,89.89,1137,1140,1068,1478,796,1137,1098.41,2.22,0,-12753,1185,1161,1138,1114,1091,1173,1126,219,341,500,700,1,1,43824999,470,-9.16,1.13,12,0.57,-117.00,951.00,1960,20250123,-45.31,980,20240805,9.39,1960,-45.31,20250123,1068,0.37,20250409,1960,-45.31,20250123,980,9.39,20240805,1.41,Y,046970,500,219 억,,971507,N,N,34717,N,00,N
diff --git a/047040/price/prices-20250401.csv b/047040/price/prices-20250401.csv
index 4438ed8b09de..5c7d999e9015 100644
--- a/047040/price/prices-20250401.csv
+++ b/047040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160457,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3150,180,2,6.06,2635053610,846239,107.08,3080,3150,3045,3860,2080,2970,3113.82,11.31,0,111371,3083,3026,2983,2926,2883,3005,2905,20781,890,5000,2250,5,1,415622638,13092,5.60,0.30,12,0.20,563.00,10569.00,4965,20240718,-36.56,2940,20250409,7.14,3760,-16.22,20250219,2940,7.14,20250409,4965,-36.56,20240718,2940,7.14,20250409,1.33,Y,047040,5000,20781 억,,46999169,N,N,35693,N,00,N
+20250410,150459,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3130,160,2,5.39,1883079185,607397,76.86,3080,3145,3045,3860,2080,2970,3100.24,11.31,0,160812,3083,3026,2983,2926,2883,3005,2905,20781,890,5000,2250,5,1,415622638,13009,5.56,0.30,12,0.15,563.00,10569.00,4965,20240718,-36.96,2940,20250409,6.46,3760,-16.76,20250219,2940,6.46,20250409,4965,-36.96,20240718,2940,6.46,20250409,1.33,Y,047040,5000,20781 억,,46999169,N,N,193313,N,00,N
+20250410,140458,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3125,155,2,5.22,1587972890,513184,64.94,3080,3130,3045,3860,2080,2970,3094.35,11.31,0,156417,3083,3026,2983,2926,2883,3005,2905,20781,890,5000,2250,5,1,415622638,12988,5.55,0.30,12,0.12,563.00,10569.00,4965,20240718,-37.06,2940,20250409,6.29,3760,-16.89,20250219,2940,6.29,20250409,4965,-37.06,20240718,2940,6.29,20250409,1.33,Y,047040,5000,20781 억,,46999169,N,N,193313,N,00,N
+20250410,130458,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3125,155,2,5.22,1408941253,455826,57.68,3080,3125,3045,3860,2080,2970,3090.96,11.31,0,136218,3083,3026,2983,2926,2883,3005,2905,20781,890,5000,2250,5,1,415622638,12988,5.55,0.30,12,0.11,563.00,10569.00,4965,20240718,-37.06,2940,20250409,6.29,3760,-16.89,20250219,2940,6.29,20250409,4965,-37.06,20240718,2940,6.29,20250409,1.33,Y,047040,5000,20781 억,,46999169,N,N,193313,N,00,N
+20250410,120458,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3095,125,2,4.21,1005171483,325899,41.24,3080,3115,3045,3860,2080,2970,3084.30,11.31,0,70283,3083,3026,2983,2926,2883,3005,2905,20781,890,5000,2250,5,1,415622638,12864,5.50,0.29,12,0.08,563.00,10569.00,4965,20240718,-37.66,2940,20250409,5.27,3760,-17.69,20250219,2940,5.27,20250409,4965,-37.66,20240718,2940,5.27,20250409,1.33,Y,047040,5000,20781 억,,46999169,N,N,193313,N,00,N
+20250410,110458,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3105,135,2,4.55,831360073,269930,34.16,3080,3110,3045,3860,2080,2970,3079.91,11.31,0,64633,3083,3026,2983,2926,2883,3005,2905,20781,890,5000,2250,5,1,415622638,12905,5.52,0.29,12,0.06,563.00,10569.00,4965,20240718,-37.46,2940,20250409,5.61,3760,-17.42,20250219,2940,5.61,20250409,4965,-37.46,20240718,2940,5.61,20250409,1.33,Y,047040,5000,20781 억,,46999169,N,N,193313,N,00,N
+20250410,100457,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3080,110,2,3.70,587916583,191254,24.20,3080,3110,3045,3860,2080,2970,3074.01,11.31,0,48801,3083,3026,2983,2926,2883,3005,2905,20781,890,5000,2250,5,1,415622638,12801,5.47,0.29,12,0.05,563.00,10569.00,4965,20240718,-37.97,2940,20250409,4.76,3760,-18.09,20250219,2940,4.76,20250409,4965,-37.97,20240718,2940,4.76,20250409,1.33,Y,047040,5000,20781 억,,46999169,N,N,193313,N,00,N
+20250410,090500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3075,105,2,3.54,171488385,55528,7.03,3080,3110,3065,3860,2080,2970,3088.32,11.31,0,6595,3083,3026,2983,2926,2883,3005,2905,20781,890,5000,2250,5,1,415622638,12780,5.46,0.29,12,0.01,563.00,10569.00,4965,20240718,-38.07,2940,20250409,4.59,3760,-18.22,20250219,2940,4.59,20250409,4965,-38.07,20240718,2940,4.59,20250409,1.33,Y,047040,5000,20781 억,,46999169,N,N,193313,N,00,N
 20250409,160455,55,40.00,KOSPI200,신저가,건설,N,N,N,Y,40,N,2970,-65,5,-2.14,2353958544,790287,105.66,2990,3040,2940,3945,2125,3035,2978.61,11.35,0,-184990,3128,3081,3053,3006,2978,3072,2997,20781,910,5000,2300,5,1,415622638,12344,5.28,0.28,12,0.19,563.00,10569.00,4965,20240718,-40.18,2940,20250409,1.02,3760,-21.01,20250219,2940,1.02,20250409,4965,-40.18,20240718,2940,1.02,20250409,1.35,Y,047040,5000,20781 억,,47184498,N,N,193313,N,00,N
 20250409,150402,55,40.00,KOSPI200,신저가,건설,N,N,N,Y,40,N,2950,-85,5,-2.80,2021968824,678228,90.68,2990,3040,2940,3945,2125,3035,2981.25,11.35,0,-194482,3128,3081,3053,3006,2978,3072,2997,20781,910,5000,2300,5,1,415622638,12261,5.24,0.28,12,0.16,563.00,10569.00,4965,20240718,-40.58,2940,20250409,0.34,3760,-21.54,20250219,2940,0.34,20250409,4965,-40.58,20240718,2940,0.34,20250409,1.35,Y,047040,5000,20781 억,,47184498,N,N,85542,N,00,N
 20250409,140452,55,40.00,KOSPI200,신저가,건설,N,N,N,Y,40,N,2975,-60,5,-1.98,1593693026,533308,71.30,2990,3040,2965,3945,2125,3035,2988.32,11.35,0,-152180,3128,3081,3053,3006,2978,3072,2997,20781,910,5000,2300,5,1,415622638,12365,5.28,0.28,12,0.13,563.00,10569.00,4965,20240718,-40.08,2965,20250409,0.34,3760,-20.88,20250219,2965,0.34,20250409,4965,-40.08,20240718,2965,0.34,20250409,1.35,Y,047040,5000,20781 억,,47184498,N,N,85542,N,00,N
diff --git a/047050/price/prices-20250401.csv b/047050/price/prices-20250401.csv
index 5466d087ea26..947642def486 100644
--- a/047050/price/prices-20250401.csv
+++ b/047050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160457,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52200,5300,2,11.30,50125535825,986630,74.51,50200,52500,48550,60900,32850,46900,50804.73,6.43,0,-87078,49100,48000,46600,45500,44100,48550,46050,8796,14000,5000,33760,100,1,175922788,91832,17.85,1.40,12,0.56,2925.00,37359.00,72800,20240614,-28.30,37400,20241209,39.57,64800,-19.44,20250311,38900,34.19,20250207,72800,-28.30,20240614,37400,39.57,20241209,0.68,Y,047050,5000,8796 억,,11305534,N,N,92037,N,00,N
+20250410,150459,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52400,5500,2,11.73,44665841025,882064,66.61,50200,52500,48550,60900,32850,46900,50638.13,6.43,0,-95532,49100,48000,46600,45500,44100,48550,46050,8796,14000,5000,33760,100,1,175922788,92184,17.91,1.40,12,0.50,2925.00,37359.00,72800,20240614,-28.02,37400,20241209,40.11,64800,-19.14,20250311,38900,34.70,20250207,72800,-28.02,20240614,37400,40.11,20241209,0.68,Y,047050,5000,8796 억,,11305534,N,N,137444,N,00,N
+20250410,140458,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,51600,4700,2,10.02,37064146525,735478,55.54,50200,52000,48550,60900,32850,46900,50394.93,6.43,0,-52845,49100,48000,46600,45500,44100,48550,46050,8796,14000,5000,33760,100,1,175922788,90776,17.64,1.38,12,0.42,2925.00,37359.00,72800,20240614,-29.12,37400,20241209,37.97,64800,-20.37,20250311,38900,32.65,20250207,72800,-29.12,20240614,37400,37.97,20241209,0.68,Y,047050,5000,8796 억,,11305534,N,N,137444,N,00,N
+20250410,130458,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,50900,4000,2,8.53,30707945275,611793,46.20,50200,51400,48550,60900,32850,46900,50193.69,6.43,0,-42256,49100,48000,46600,45500,44100,48550,46050,8796,14000,5000,33760,100,1,175922788,89545,17.40,1.36,12,0.35,2925.00,37359.00,72800,20240614,-30.08,37400,20241209,36.10,64800,-21.45,20250311,38900,30.85,20250207,72800,-30.08,20240614,37400,36.10,20241209,0.68,Y,047050,5000,8796 억,,11305534,N,N,137444,N,00,N
+20250410,120459,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,51000,4100,2,8.74,27718034725,553176,41.77,50200,51400,48550,60900,32850,46900,50107.43,6.43,0,-40330,49100,48000,46600,45500,44100,48550,46050,8796,14000,5000,33760,100,1,175922788,89721,17.44,1.37,12,0.31,2925.00,37359.00,72800,20240614,-29.95,37400,20241209,36.36,64800,-21.30,20250311,38900,31.11,20250207,72800,-29.95,20240614,37400,36.36,20241209,0.68,Y,047050,5000,8796 억,,11305534,N,N,137444,N,00,N
+20250410,110458,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,50900,4000,2,8.53,22500215775,450945,34.05,50200,51100,48550,60900,32850,46900,49896.10,6.43,0,-35992,49100,48000,46600,45500,44100,48550,46050,8796,14000,5000,33760,100,1,175922788,89545,17.40,1.36,12,0.26,2925.00,37359.00,72800,20240614,-30.08,37400,20241209,36.10,64800,-21.45,20250311,38900,30.85,20250207,72800,-30.08,20240614,37400,36.10,20241209,0.68,Y,047050,5000,8796 억,,11305534,N,N,137444,N,00,N
+20250410,100458,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,50300,3400,2,7.25,17691143950,355490,26.85,50200,51100,48550,60900,32850,46900,49766.01,6.43,0,-39064,49100,48000,46600,45500,44100,48550,46050,8796,14000,5000,33760,100,1,175922788,88489,17.20,1.35,12,0.20,2925.00,37359.00,72800,20240614,-30.91,37400,20241209,34.49,64800,-22.38,20250311,38900,29.31,20250207,72800,-30.91,20240614,37400,34.49,20241209,0.68,Y,047050,5000,8796 억,,11305534,N,N,137444,N,00,N
+20250410,090500,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48900,2000,2,4.26,5155318450,103345,7.80,50200,50200,48900,60900,32850,46900,49886.31,6.43,0,-39844,49100,48000,46600,45500,44100,48550,46050,8796,14000,5000,33760,50,1,175922788,86026,16.72,1.31,12,0.06,2925.00,37359.00,72800,20240614,-32.83,37400,20241209,30.75,64800,-24.54,20250311,38900,25.71,20250207,72800,-32.83,20240614,37400,30.75,20241209,0.68,Y,047050,5000,8796 억,,11305534,N,N,137444,N,00,N
 20250409,160455,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,46900,2900,2,6.59,61587901400,1324192,316.49,46700,47700,45200,57200,30800,44000,46510.29,6.52,0,-173752,45700,44850,44100,43250,42500,44475,42875,8796,13200,5000,31680,50,1,175922788,82508,16.03,1.26,12,0.75,2925.00,37359.00,72800,20240614,-35.58,37400,20241209,25.40,64800,-27.62,20250311,38900,20.57,20250207,72800,-35.58,20240614,37400,25.40,20241209,0.68,Y,047050,5000,8796 억,,11475611,N,N,137412,N,00,N
 20250409,150403,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,46550,2550,2,5.80,58931001250,1267347,302.91,46700,47700,45200,57200,30800,44000,46500.11,6.52,0,-171915,45700,44850,44100,43250,42500,44475,42875,8796,13200,5000,31680,50,1,175922788,81892,15.91,1.25,12,0.72,2925.00,37359.00,72800,20240614,-36.06,37400,20241209,24.47,64800,-28.16,20250311,38900,19.67,20250207,72800,-36.06,20240614,37400,24.47,20241209,0.68,Y,047050,5000,8796 억,,11475611,N,N,49505,N,00,N
 20250409,140453,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,46650,2650,2,6.02,54156794000,1164887,278.42,46700,47700,45200,57200,30800,44000,46491.69,6.52,0,-144013,45700,44850,44100,43250,42500,44475,42875,8796,13200,5000,31680,50,1,175922788,82068,15.95,1.25,12,0.66,2925.00,37359.00,72800,20240614,-35.92,37400,20241209,24.73,64800,-28.01,20250311,38900,19.92,20250207,72800,-35.92,20240614,37400,24.73,20241209,0.68,Y,047050,5000,8796 억,,11475611,N,N,49505,N,00,N
diff --git a/047080/price/prices-20250401.csv b/047080/price/prices-20250401.csv
index 8515572f6aaf..bfad1e33fd57 100644
--- a/047080/price/prices-20250401.csv
+++ b/047080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,69,2,5.70,44976805,36290,167.24,1214,1279,1214,1573,847,1210,1239.12,2.67,0,1195,1231,1220,1200,1189,1169,1210,1179,124,363,500,790,1,1,24822362,317,18.54,2.63,12,0.15,69.00,487.00,2975,20240828,-57.01,1104,20241209,15.85,1460,-12.40,20250306,1180,8.39,20250409,2975,-57.01,20240828,1104,15.85,20241209,0.65,Y,047080,500,124 억,,662608,N,N,446,N,00,N
+20250410,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1254,44,2,3.64,37980203,30777,141.84,1214,1254,1214,1573,847,1210,1234.05,2.67,0,1042,1231,1220,1200,1189,1169,1210,1179,124,363,500,790,1,1,24822362,311,18.17,2.57,12,0.12,69.00,487.00,2975,20240828,-57.85,1104,20241209,13.59,1460,-14.11,20250306,1180,6.27,20250409,2975,-57.85,20240828,1104,13.59,20241209,0.65,Y,047080,500,124 억,,662608,N,N,65,N,00,N
+20250410,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1252,42,2,3.47,34999264,28397,130.87,1214,1254,1214,1573,847,1210,1232.50,2.67,0,942,1231,1220,1200,1189,1169,1210,1179,124,363,500,790,1,1,24822362,311,18.14,2.57,12,0.11,69.00,487.00,2975,20240828,-57.92,1104,20241209,13.41,1460,-14.25,20250306,1180,6.10,20250409,2975,-57.92,20240828,1104,13.41,20241209,0.65,Y,047080,500,124 억,,662608,N,N,65,N,00,N
+20250410,130458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1246,36,2,2.98,27602438,22455,103.48,1214,1247,1214,1573,847,1210,1229.23,2.67,0,921,1231,1220,1200,1189,1169,1210,1179,124,363,500,790,1,1,24822362,309,18.06,2.56,12,0.09,69.00,487.00,2975,20240828,-58.12,1104,20241209,12.86,1460,-14.66,20250306,1180,5.59,20250409,2975,-58.12,20240828,1104,12.86,20241209,0.65,Y,047080,500,124 억,,662608,N,N,65,N,00,N
+20250410,120459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1245,35,2,2.89,23482167,19134,88.18,1214,1247,1214,1573,847,1210,1227.25,2.67,0,1024,1231,1220,1200,1189,1169,1210,1179,124,363,500,790,1,1,24822362,309,18.04,2.56,12,0.08,69.00,487.00,2975,20240828,-58.15,1104,20241209,12.77,1460,-14.73,20250306,1180,5.51,20250409,2975,-58.15,20240828,1104,12.77,20241209,0.65,Y,047080,500,124 억,,662608,N,N,65,N,00,N
+20250410,110458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,19,2,1.57,17078631,13932,64.21,1214,1230,1214,1573,847,1210,1225.86,2.67,0,740,1231,1220,1200,1189,1169,1210,1179,124,363,500,790,1,1,24822362,305,17.81,2.52,12,0.06,69.00,487.00,2975,20240828,-58.69,1104,20241209,11.32,1460,-15.82,20250306,1180,4.15,20250409,2975,-58.69,20240828,1104,11.32,20241209,0.65,Y,047080,500,124 억,,662608,N,N,65,N,00,N
+20250410,100458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,19,2,1.57,12376681,10106,46.57,1214,1230,1214,1573,847,1210,1224.69,2.67,0,500,1231,1220,1200,1189,1169,1210,1179,124,363,500,790,1,1,24822362,305,17.81,2.52,12,0.04,69.00,487.00,2975,20240828,-58.69,1104,20241209,11.32,1460,-15.82,20250306,1180,4.15,20250409,2975,-58.69,20240828,1104,11.32,20241209,0.65,Y,047080,500,124 억,,662608,N,N,65,N,00,N
+20250410,090500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1228,18,2,1.49,2835349,2332,10.75,1214,1229,1214,1573,847,1210,1215.84,2.67,0,0,1231,1220,1200,1189,1169,1210,1179,124,363,500,790,1,1,24822362,305,17.80,2.52,12,0.01,69.00,487.00,2975,20240828,-58.72,1104,20241209,11.23,1460,-15.89,20250306,1180,4.07,20250409,2975,-58.72,20240828,1104,11.23,20241209,0.65,Y,047080,500,124 억,,662608,N,N,65,N,00,N
 20250409,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1210,-5,5,-0.41,25206280,21199,75.52,1211,1211,1180,1579,851,1215,1189.01,2.63,0,-2316,1231,1223,1213,1205,1195,1227,1209,124,364,500,800,1,1,24822362,300,17.54,2.48,12,0.09,69.00,487.00,2975,20240828,-59.33,1104,20241209,9.60,1460,-17.12,20250306,1180,2.54,20250409,2975,-59.33,20240828,1104,9.60,20241209,0.64,Y,047080,500,124 억,,651824,N,N,65,N,00,N
 20250409,150403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1191,-24,5,-1.98,24287479,20431,72.79,1211,1211,1180,1579,851,1215,1188.76,2.63,0,-1912,1231,1223,1213,1205,1195,1227,1209,124,364,500,800,1,1,24822362,296,17.26,2.45,12,0.08,69.00,487.00,2975,20240828,-59.97,1104,20241209,7.88,1460,-18.42,20250306,1180,0.93,20250409,2975,-59.97,20240828,1104,7.88,20241209,0.64,Y,047080,500,124 억,,651824,N,N,345,N,00,N
 20250409,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1187,-28,5,-2.30,21459516,18048,64.30,1211,1211,1180,1579,851,1215,1189.02,2.63,0,-1629,1231,1223,1213,1205,1195,1227,1209,124,364,500,800,1,1,24822362,295,17.20,2.44,12,0.07,69.00,487.00,2975,20240828,-60.10,1104,20241209,7.52,1460,-18.70,20250306,1180,0.59,20250409,2975,-60.10,20240828,1104,7.52,20241209,0.64,Y,047080,500,124 억,,651824,N,N,345,N,00,N
diff --git a/047310/price/prices-20250401.csv b/047310/price/prices-20250401.csv
index 3a5b50f54f99..e1c971413954 100644
--- a/047310/price/prices-20250401.csv
+++ b/047310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,320,2,8.11,489853469,117331,76.81,4130,4265,4000,5120,2765,3945,4174.87,1.17,0,38342,4195,4070,3985,3860,3775,4027,3817,185,1175,500,2840,5,1,36610755,1561,14.41,0.72,12,0.32,296.00,5909.00,9230,20240401,-53.79,3900,20250409,9.36,6630,-35.67,20250106,3900,9.36,20250409,8940,-52.29,20240417,3900,9.36,20250409,1.36,Y,047310,500,185 억,,426580,N,N,3017,N,00,N
+20250410,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,305,2,7.73,465142399,111528,73.01,4130,4250,4000,5120,2765,3945,4170.63,1.17,0,38365,4195,4070,3985,3860,3775,4027,3817,185,1175,500,2840,5,1,36610755,1556,14.36,0.72,12,0.30,296.00,5909.00,9230,20240401,-53.95,3900,20250409,8.97,6630,-35.90,20250106,3900,8.97,20250409,8940,-52.46,20240417,3900,8.97,20250409,1.36,Y,047310,500,185 억,,426580,N,N,3352,N,00,N
+20250410,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4195,250,2,6.34,364631567,87745,57.44,4130,4230,4000,5120,2765,3945,4155.58,1.17,0,30111,4195,4070,3985,3860,3775,4027,3817,185,1175,500,2840,5,1,36610755,1536,14.17,0.71,12,0.24,296.00,5909.00,9230,20240401,-54.55,3900,20250409,7.56,6630,-36.73,20250106,3900,7.56,20250409,8940,-53.08,20240417,3900,7.56,20250409,1.36,Y,047310,500,185 억,,426580,N,N,3352,N,00,N
+20250410,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,245,2,6.21,325255632,78371,51.31,4130,4230,4000,5120,2765,3945,4150.20,1.17,0,21058,4195,4070,3985,3860,3775,4027,3817,185,1175,500,2840,5,1,36610755,1534,14.16,0.71,12,0.21,296.00,5909.00,9230,20240401,-54.60,3900,20250409,7.44,6630,-36.80,20250106,3900,7.44,20250409,8940,-53.13,20240417,3900,7.44,20250409,1.36,Y,047310,500,185 억,,426580,N,N,3352,N,00,N
+20250410,120459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,220,2,5.58,286438550,69079,45.22,4130,4230,4000,5120,2765,3945,4146.54,1.17,0,18633,4195,4070,3985,3860,3775,4027,3817,185,1175,500,2840,5,1,36610755,1525,14.07,0.70,12,0.19,296.00,5909.00,9230,20240401,-54.88,3900,20250409,6.79,6630,-37.18,20250106,3900,6.79,20250409,8940,-53.41,20240417,3900,6.79,20250409,1.36,Y,047310,500,185 억,,426580,N,N,3352,N,00,N
+20250410,110459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,215,2,5.45,252376550,60922,39.88,4130,4230,4000,5120,2765,3945,4142.62,1.17,0,15643,4195,4070,3985,3860,3775,4027,3817,185,1175,500,2840,5,1,36610755,1523,14.05,0.70,12,0.17,296.00,5909.00,9230,20240401,-54.93,3900,20250409,6.67,6630,-37.25,20250106,3900,6.67,20250409,8940,-53.47,20240417,3900,6.67,20250409,1.36,Y,047310,500,185 억,,426580,N,N,3352,N,00,N
+20250410,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,200,2,5.07,197630225,47584,31.15,4130,4230,4120,5120,2765,3945,4153.29,1.17,0,10997,4195,4070,3985,3860,3775,4027,3817,185,1175,500,2840,5,1,36610755,1518,14.00,0.70,12,0.13,296.00,5909.00,9230,20240401,-55.09,3900,20250409,6.28,6630,-37.48,20250106,3900,6.28,20250409,8940,-53.64,20240417,3900,6.28,20250409,1.36,Y,047310,500,185 억,,426580,N,N,3352,N,00,N
+20250410,090501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,220,2,5.58,62008295,14804,9.69,4130,4230,4130,5120,2765,3945,4188.62,1.17,0,3477,4195,4070,3985,3860,3775,4027,3817,185,1175,500,2840,5,1,36610755,1525,14.07,0.70,12,0.04,296.00,5909.00,9230,20240401,-54.88,3900,20250409,6.79,6630,-37.18,20250106,3900,6.79,20250409,8940,-53.41,20240417,3900,6.79,20250409,1.36,Y,047310,500,185 억,,426580,N,N,3352,N,00,N
 20250409,160456,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3945,-130,5,-3.19,607032592,152750,143.07,4050,4110,3900,5290,2855,4075,3974.03,1.05,0,27833,4325,4200,4125,4000,3925,4162,3962,185,1215,500,2930,5,1,36610755,1444,13.33,0.67,12,0.42,296.00,5909.00,9230,20240401,-57.26,3900,20250409,1.15,6630,-40.50,20250106,3900,1.15,20250409,8940,-55.87,20240417,3900,1.15,20250409,1.39,Y,047310,500,185 억,,383617,N,N,3352,N,00,N
 20250409,150403,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3960,-115,5,-2.82,597859652,150418,140.89,4050,4110,3900,5290,2855,4075,3974.65,1.05,0,27622,4325,4200,4125,4000,3925,4162,3962,185,1215,500,2930,5,1,36610755,1450,13.38,0.67,12,0.41,296.00,5909.00,9230,20240401,-57.10,3900,20250409,1.54,6630,-40.27,20250106,3900,1.54,20250409,8940,-55.70,20240417,3900,1.54,20250409,1.39,Y,047310,500,185 억,,383617,N,N,1140,N,00,N
 20250409,140453,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3950,-125,5,-3.07,485321682,121721,114.01,4050,4110,3940,5290,2855,4075,3987.16,1.05,0,23204,4325,4200,4125,4000,3925,4162,3962,185,1215,500,2930,5,1,36610755,1446,13.34,0.67,12,0.33,296.00,5909.00,9230,20240401,-57.20,3940,20250409,0.25,6630,-40.42,20250106,3940,0.25,20250409,8940,-55.82,20240417,3940,0.25,20250409,1.39,Y,047310,500,185 억,,383617,N,N,1140,N,00,N
diff --git a/047400/price/prices-20250401.csv b/047400/price/prices-20250401.csv
index 24fd2a653037..4255a55aba39 100644
--- a/047400/price/prices-20250401.csv
+++ b/047400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160458,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,2065,15,2,0.73,1867823368,911532,32.28,2100,2110,1891,2665,1435,2050,2049.08,0.27,0,154011,2426,2237,2136,1947,1846,2187,1897,210,615,500,1430,5,1,42000000,867,-1.87,5.63,12,2.17,-1107.00,367.00,3085,20240517,-33.06,1891,20250410,9.20,2785,-25.85,20250203,1891,9.20,20250410,3085,-33.06,20240517,1891,9.20,20250410,0.38,Y,047400,500,210 억,,114493,N,N,9587,N,00,N
+20250410,150500,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,2075,25,2,1.22,1821056611,888892,31.48,2100,2110,1891,2665,1435,2050,2048.66,0.27,0,151970,2426,2237,2136,1947,1846,2187,1897,210,615,500,1430,5,1,42000000,872,-1.87,5.65,12,2.12,-1107.00,367.00,3085,20240517,-32.74,1891,20250410,9.73,2785,-25.49,20250203,1891,9.73,20250410,3085,-32.74,20240517,1891,9.73,20250410,0.38,Y,047400,500,210 억,,114493,N,N,19033,N,00,N
+20250410,140459,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,2070,20,2,0.98,1727839046,843761,29.88,2100,2110,1891,2665,1435,2050,2047.75,0.27,0,143201,2426,2237,2136,1947,1846,2187,1897,210,615,500,1430,5,1,42000000,869,-1.87,5.64,12,2.01,-1107.00,367.00,3085,20240517,-32.90,1891,20250410,9.47,2785,-25.67,20250203,1891,9.47,20250410,3085,-32.90,20240517,1891,9.47,20250410,0.38,Y,047400,500,210 억,,114493,N,N,19033,N,00,N
+20250410,130459,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,2080,30,2,1.46,1545462418,755967,26.77,2100,2110,1891,2665,1435,2050,2044.25,0.27,0,141311,2426,2237,2136,1947,1846,2187,1897,210,615,500,1430,5,1,42000000,874,-1.88,5.67,12,1.80,-1107.00,367.00,3085,20240517,-32.58,1891,20250410,9.99,2785,-25.31,20250203,1891,9.99,20250410,3085,-32.58,20240517,1891,9.99,20250410,0.38,Y,047400,500,210 억,,114493,N,N,19033,N,00,N
+20250410,120459,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,2055,5,2,0.24,1264268123,620648,21.98,2100,2105,1891,2665,1435,2050,2036.72,0.27,0,121931,2426,2237,2136,1947,1846,2187,1897,210,615,500,1430,5,1,42000000,863,-1.86,5.60,12,1.48,-1107.00,367.00,3085,20240517,-33.39,1891,20250410,8.67,2785,-26.21,20250203,1891,8.67,20250410,3085,-33.39,20240517,1891,8.67,20250410,0.38,Y,047400,500,210 억,,114493,N,N,19033,N,00,N
+20250410,110459,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,2065,15,2,0.73,1147011978,563592,19.96,2100,2105,1891,2665,1435,2050,2034.81,0.27,0,106853,2426,2237,2136,1947,1846,2187,1897,210,615,500,1430,5,1,42000000,867,-1.87,5.63,12,1.34,-1107.00,367.00,3085,20240517,-33.06,1891,20250410,9.20,2785,-25.85,20250203,1891,9.20,20250410,3085,-33.06,20240517,1891,9.20,20250410,0.38,Y,047400,500,210 억,,114493,N,N,19033,N,00,N
+20250410,100458,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,2065,15,2,0.73,993511886,489159,17.32,2100,2105,1891,2665,1435,2050,2030.52,0.27,0,85930,2426,2237,2136,1947,1846,2187,1897,210,615,500,1430,5,1,42000000,867,-1.87,5.63,12,1.16,-1107.00,367.00,3085,20240517,-33.06,1891,20250410,9.20,2785,-25.85,20250203,1891,9.20,20250410,3085,-33.06,20240517,1891,9.20,20250410,0.38,Y,047400,500,210 억,,114493,N,N,19033,N,00,N
+20250410,090501,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2070,20,2,0.98,194122602,93182,3.30,2100,2105,2070,2665,1435,2050,2088.98,0.27,0,10136,2426,2237,2136,1947,1846,2187,1897,210,615,500,1430,5,1,42000000,869,-1.87,5.64,12,0.22,-1107.00,367.00,3085,20240517,-32.90,1911,20250402,8.32,2785,-25.67,20250203,1911,8.32,20250402,3085,-32.90,20240517,1911,8.32,20250402,0.38,Y,047400,500,210 억,,114493,N,N,19033,N,00,N
 20250409,160456,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2050,-160,5,-7.24,6158814466,2809806,81.98,2270,2325,2035,2870,1550,2210,2191.95,0.91,0,-283245,2466,2337,2201,2072,1936,2402,2137,210,660,500,1540,5,1,42000000,861,-1.85,5.59,12,6.69,-1107.00,367.00,3085,20240517,-33.55,1911,20250402,7.27,2785,-26.39,20250203,1911,7.27,20250402,3085,-33.55,20240517,1911,7.27,20250402,0.36,Y,047400,500,210 억,,383942,N,N,19033,N,00,N
 20250409,150403,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2060,-150,5,-6.79,6051086704,2757599,80.45,2270,2325,2035,2870,1550,2210,2194.33,0.91,0,-287729,2466,2337,2201,2072,1936,2402,2137,210,660,500,1540,5,1,42000000,865,-1.86,5.61,12,6.57,-1107.00,367.00,3085,20240517,-33.23,1911,20250402,7.80,2785,-26.03,20250203,1911,7.80,20250402,3085,-33.23,20240517,1911,7.80,20250402,0.36,Y,047400,500,210 억,,383942,N,N,41486,N,00,N
 20250409,140453,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2100,-110,5,-4.98,5744818814,2609112,76.12,2270,2325,2050,2870,1550,2210,2201.83,0.91,0,-275440,2466,2337,2201,2072,1936,2402,2137,210,660,500,1540,5,1,42000000,882,-1.90,5.72,12,6.21,-1107.00,367.00,3085,20240517,-31.93,1911,20250402,9.89,2785,-24.60,20250203,1911,9.89,20250402,3085,-31.93,20240517,1911,9.89,20250402,0.36,Y,047400,500,210 억,,383942,N,N,41486,N,00,N
diff --git a/047560/price/prices-20250401.csv b/047560/price/prices-20250401.csv
index 9104323241f3..6db981ed0b13 100644
--- a/047560/price/prices-20250401.csv
+++ b/047560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160458,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20150,430,2,2.18,7962762475,395355,29.32,20700,20700,19880,25600,13810,19720,20140.82,1.19,0,1616,21220,20470,19900,19150,18580,20185,18865,58,5880,500,13800,50,1,11621192,2342,-19.99,2.94,12,3.40,-1008.00,6865.00,31500,20240509,-36.03,11220,20240805,79.59,27250,-26.06,20250205,15440,30.51,20250407,31500,-36.03,20240509,11220,79.59,20240805,5.88,Y,047560,500,58 억,,138086,N,N,5040,N,00,N
+20250410,150500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20250,530,2,2.69,7504449225,372645,27.64,20700,20700,19880,25600,13810,19720,20138.37,1.19,0,-889,21220,20470,19900,19150,18580,20185,18865,58,5880,500,13800,50,1,11621192,2353,-20.09,2.95,12,3.21,-1008.00,6865.00,31500,20240509,-35.71,11220,20240805,80.48,27250,-25.69,20250205,15440,31.15,20250407,31500,-35.71,20240509,11220,80.48,20240805,5.88,Y,047560,500,58 억,,138086,N,N,37557,N,00,N
+20250410,140459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20200,480,2,2.43,6517221100,323857,24.02,20700,20700,19880,25600,13810,19720,20123.80,1.19,0,-5127,21220,20470,19900,19150,18580,20185,18865,58,5880,500,13800,50,1,11621192,2347,-20.04,2.94,12,2.79,-1008.00,6865.00,31500,20240509,-35.87,11220,20240805,80.04,27250,-25.87,20250205,15440,30.83,20250407,31500,-35.87,20240509,11220,80.04,20240805,5.88,Y,047560,500,58 억,,138086,N,N,37557,N,00,N
+20250410,130459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20000,280,2,1.42,5136698820,255429,18.94,20700,20700,19880,25600,13810,19720,20110.13,1.19,0,-4182,21220,20470,19900,19150,18580,20185,18865,58,5880,500,13800,50,1,11621192,2324,-19.84,2.91,12,2.20,-1008.00,6865.00,31500,20240509,-36.51,11220,20240805,78.25,27250,-26.61,20250205,15440,29.53,20250407,31500,-36.51,20240509,11220,78.25,20240805,5.88,Y,047560,500,58 억,,138086,N,N,37557,N,00,N
+20250410,120500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20000,280,2,1.42,4699559200,233576,17.32,20700,20700,19880,25600,13810,19720,20120.10,1.19,0,-6400,21220,20470,19900,19150,18580,20185,18865,58,5880,500,13800,50,1,11621192,2324,-19.84,2.91,12,2.01,-1008.00,6865.00,31500,20240509,-36.51,11220,20240805,78.25,27250,-26.61,20250205,15440,29.53,20250407,31500,-36.51,20240509,11220,78.25,20240805,5.88,Y,047560,500,58 억,,138086,N,N,37557,N,00,N
+20250410,110459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19940,220,2,1.12,4293903520,213260,15.82,20700,20700,19880,25600,13810,19720,20134.65,1.19,0,-6245,21220,20470,19900,19150,18580,20185,18865,58,5880,500,13800,10,1,11621192,2317,-19.78,2.90,12,1.84,-1008.00,6865.00,31500,20240509,-36.70,11220,20240805,77.72,27250,-26.83,20250205,15440,29.15,20250407,31500,-36.70,20240509,11220,77.72,20240805,5.88,Y,047560,500,58 억,,138086,N,N,37557,N,00,N
+20250410,100459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20150,430,2,2.18,3188092185,158113,11.73,20700,20700,19880,25600,13810,19720,20163.46,1.19,0,-4253,21220,20470,19900,19150,18580,20185,18865,58,5880,500,13800,50,1,11621192,2342,-19.99,2.94,12,1.36,-1008.00,6865.00,31500,20240509,-36.03,11220,20240805,79.59,27250,-26.06,20250205,15440,30.51,20250407,31500,-36.03,20240509,11220,79.59,20240805,5.88,Y,047560,500,58 억,,138086,N,N,37557,N,00,N
+20250410,090501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19940,220,2,1.12,1261987855,62083,4.60,20700,20700,19940,25600,13810,19720,20327.73,1.19,0,-5370,21220,20470,19900,19150,18580,20185,18865,58,5880,500,13800,10,1,11621192,2317,-19.78,2.90,12,0.53,-1008.00,6865.00,31500,20240509,-36.70,11220,20240805,77.72,27250,-26.83,20250205,15440,29.15,20250407,31500,-36.70,20240509,11220,77.72,20240805,5.88,Y,047560,500,58 억,,138086,N,N,37557,N,00,N
 20250409,160456,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19720,800,2,4.23,26914721525,1348410,102.64,19980,20650,19330,24550,13250,18920,19960.65,1.60,0,-47076,20280,19600,19070,18390,17860,19940,18730,58,5630,500,13240,10,1,11621192,2292,-19.56,2.87,12,11.60,-1008.00,6865.00,31500,20240509,-37.40,11220,20240805,75.76,27250,-27.63,20250205,15440,27.72,20250407,31500,-37.40,20240509,11220,75.76,20240805,5.42,Y,047560,500,58 억,,185542,N,N,37557,N,00,N
 20250409,150403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19700,780,2,4.12,25949828935,1299082,98.89,19980,20650,19500,24550,13250,18920,19975.74,1.60,0,-50532,20280,19600,19070,18390,17860,19940,18730,58,5630,500,13240,10,1,11621192,2289,-19.54,2.87,12,11.18,-1008.00,6865.00,31500,20240509,-37.46,11220,20240805,75.58,27250,-27.71,20250205,15440,27.59,20250407,31500,-37.46,20240509,11220,75.58,20240805,5.42,Y,047560,500,58 억,,185542,N,N,36169,N,00,N
 20250409,140454,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19520,600,2,3.17,24815775485,1241227,94.48,19980,20650,19500,24550,13250,18920,19993.18,1.60,0,-51404,20280,19600,19070,18390,17860,19940,18730,58,5630,500,13240,10,1,11621192,2268,-19.37,2.84,12,10.68,-1008.00,6865.00,31500,20240509,-38.03,11220,20240805,73.98,27250,-28.37,20250205,15440,26.42,20250407,31500,-38.03,20240509,11220,73.98,20240805,5.42,Y,047560,500,58 억,,185542,N,N,36169,N,00,N
diff --git a/047770/price/prices-20250401.csv b/047770/price/prices-20250401.csv
index a231b2acb52e..7bd737fe9ace 100644
--- a/047770/price/prices-20250401.csv
+++ b/047770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160458,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1650,-1,5,-0.06,2688325560,1605372,75.93,1599,1750,1575,2145,1156,1651,1674.60,1.18,0,61734,1761,1705,1612,1556,1463,1734,1585,189,494,500,1050,1,1,37842602,624,30.00,0.95,12,4.24,55.00,1734.00,2110,20240911,-21.80,1150,20240805,43.48,1776,-7.09,20250403,1250,32.00,20250324,2110,-21.80,20240911,1150,43.48,20240805,1.93,Y,047770,500,189 억,,445709,N,N,1483,N,00,N
+20250410,150501,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1655,4,2,0.24,2592378028,1547038,73.18,1599,1750,1575,2145,1156,1651,1675.70,1.18,0,61802,1761,1705,1612,1556,1463,1734,1585,189,494,500,1050,1,1,37842602,626,30.09,0.95,12,4.09,55.00,1734.00,2110,20240911,-21.56,1150,20240805,43.91,1776,-6.81,20250403,1250,32.40,20250324,2110,-21.56,20240911,1150,43.91,20240805,1.93,Y,047770,500,189 억,,445709,N,N,35804,N,00,N
+20250410,140500,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1657,6,2,0.36,2477578913,1477390,69.88,1599,1750,1575,2145,1156,1651,1677.00,1.18,0,45778,1761,1705,1612,1556,1463,1734,1585,189,494,500,1050,1,1,37842602,627,30.13,0.96,12,3.90,55.00,1734.00,2110,20240911,-21.47,1150,20240805,44.09,1776,-6.70,20250403,1250,32.56,20250324,2110,-21.47,20240911,1150,44.09,20240805,1.93,Y,047770,500,189 억,,445709,N,N,35804,N,00,N
+20250410,130500,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1673,22,2,1.33,1176004593,716389,33.89,1599,1691,1575,2145,1156,1651,1641.57,1.18,0,69171,1761,1705,1612,1556,1463,1734,1585,189,494,500,1050,1,1,37842602,633,30.42,0.96,12,1.89,55.00,1734.00,2110,20240911,-20.71,1150,20240805,45.48,1776,-5.80,20250403,1250,33.84,20250324,2110,-20.71,20240911,1150,45.48,20240805,1.93,Y,047770,500,189 억,,445709,N,N,35804,N,00,N
+20250410,120500,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1674,23,2,1.39,1114672814,679562,32.14,1599,1691,1575,2145,1156,1651,1640.28,1.18,0,69963,1761,1705,1612,1556,1463,1734,1585,189,494,500,1050,1,1,37842602,633,30.44,0.97,12,1.80,55.00,1734.00,2110,20240911,-20.66,1150,20240805,45.57,1776,-5.74,20250403,1250,33.92,20250324,2110,-20.66,20240911,1150,45.57,20240805,1.93,Y,047770,500,189 억,,445709,N,N,35804,N,00,N
+20250410,110459,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1679,28,2,1.70,1019705660,622758,29.46,1599,1691,1575,2145,1156,1651,1637.40,1.18,0,57595,1761,1705,1612,1556,1463,1734,1585,189,494,500,1050,1,1,37842602,635,30.53,0.97,12,1.65,55.00,1734.00,2110,20240911,-20.43,1150,20240805,46.00,1776,-5.46,20250403,1250,34.32,20250324,2110,-20.43,20240911,1150,46.00,20240805,1.93,Y,047770,500,189 억,,445709,N,N,35804,N,00,N
+20250410,100459,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1659,8,2,0.48,671345023,414329,19.60,1599,1659,1575,2145,1156,1651,1620.32,1.18,0,46791,1761,1705,1612,1556,1463,1734,1585,189,494,500,1050,1,1,37842602,628,30.16,0.96,12,1.09,55.00,1734.00,2110,20240911,-21.37,1150,20240805,44.26,1776,-6.59,20250403,1250,32.72,20250324,2110,-21.37,20240911,1150,44.26,20240805,1.93,Y,047770,500,189 억,,445709,N,N,35804,N,00,N
+20250410,090501,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1629,-22,5,-1.33,170526585,106758,5.05,1599,1644,1575,2145,1156,1651,1597.32,1.18,0,10745,1761,1705,1612,1556,1463,1734,1585,189,494,500,1050,1,1,37842602,616,29.62,0.94,12,0.28,55.00,1734.00,2110,20240911,-22.80,1150,20240805,41.65,1776,-8.28,20250403,1250,30.32,20250324,2110,-22.80,20240911,1150,41.65,20240805,1.93,Y,047770,500,189 억,,445709,N,N,35804,N,00,N
 20250409,160457,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1651,37,2,2.29,3387274768,2098457,246.68,1617,1668,1519,2095,1130,1614,1614.06,1.53,0,-136907,1718,1666,1578,1526,1438,1692,1552,189,481,500,1030,1,1,37842602,625,30.02,0.95,12,5.55,55.00,1734.00,2110,20240911,-21.75,1150,20240805,43.57,1776,-7.04,20250403,1250,32.08,20250324,2110,-21.75,20240911,1150,43.57,20240805,1.63,Y,047770,500,189 억,,579957,N,N,35804,N,00,N
 20250409,150404,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1648,34,2,2.11,2878877507,1790645,210.50,1617,1668,1519,2095,1130,1614,1607.72,1.53,0,-119591,1718,1666,1578,1526,1438,1692,1552,189,481,500,1030,1,1,37842602,624,29.96,0.95,12,4.73,55.00,1734.00,2110,20240911,-21.90,1150,20240805,43.30,1776,-7.21,20250403,1250,31.84,20250324,2110,-21.90,20240911,1150,43.30,20240805,1.63,Y,047770,500,189 억,,579957,N,N,7649,N,00,N
 20250409,140454,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1570,-44,5,-2.73,2216263906,1383889,162.68,1617,1668,1519,2095,1130,1614,1601.45,1.53,0,-166268,1718,1666,1578,1526,1438,1692,1552,189,481,500,1030,1,1,37842602,594,28.55,0.91,12,3.66,55.00,1734.00,2110,20240911,-25.59,1150,20240805,36.52,1776,-11.60,20250403,1250,25.60,20250324,2110,-25.59,20240911,1150,36.52,20240805,1.63,Y,047770,500,189 억,,579957,N,N,7649,N,00,N
diff --git a/047810/price/prices-20250401.csv b/047810/price/prices-20250401.csv
index a36dcc069752..f3a59f7acdca 100644
--- a/047810/price/prices-20250401.csv
+++ b/047810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160459,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,75600,4100,2,5.73,62155119500,822643,129.82,76300,76600,73400,92900,50100,71500,75555.39,36.59,0,66269,75566,73532,72066,70032,68566,72800,69300,4874,21400,5000,52910,100,1,97475107,73691,42.83,4.32,12,0.84,1765.00,17500.00,98000,20250318,-22.86,48000,20240805,57.50,98000,-22.86,20250318,49050,54.13,20250211,98000,-22.86,20250318,48000,57.50,20240805,1.02,Y,047810,5000,4873 억,,35665337,N,N,44921,N,00,N
+20250410,150501,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76300,4800,2,6.71,43866523700,581063,91.69,76300,76600,73400,92900,50100,71500,75493.58,36.59,0,-52294,75566,73532,72066,70032,68566,72800,69300,4874,21400,5000,52910,100,1,97475107,74374,43.23,4.36,12,0.60,1765.00,17500.00,98000,20250318,-22.14,48000,20240805,58.96,98000,-22.14,20250318,49050,55.56,20250211,98000,-22.14,20250318,48000,58.96,20240805,1.02,Y,047810,5000,4873 억,,35665337,N,N,158626,N,00,N
+20250410,140500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,75800,4300,2,6.01,35182729650,467218,73.73,76300,76300,73400,92900,50100,71500,75302.60,36.59,0,-39889,75566,73532,72066,70032,68566,72800,69300,4874,21400,5000,52910,100,1,97475107,73886,42.95,4.33,12,0.48,1765.00,17500.00,98000,20250318,-22.65,48000,20240805,57.92,98000,-22.65,20250318,49050,54.54,20250211,98000,-22.65,20250318,48000,57.92,20240805,1.02,Y,047810,5000,4873 억,,35665337,N,N,158626,N,00,N
+20250410,130500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,75500,4000,2,5.59,31813900200,422636,66.69,76300,76300,73400,92900,50100,71500,75274.94,36.59,0,-38309,75566,73532,72066,70032,68566,72800,69300,4874,21400,5000,52910,100,1,97475107,73594,42.78,4.31,12,0.43,1765.00,17500.00,98000,20250318,-22.96,48000,20240805,57.29,98000,-22.96,20250318,49050,53.92,20250211,98000,-22.96,20250318,48000,57.29,20240805,1.02,Y,047810,5000,4873 억,,35665337,N,N,158626,N,00,N
+20250410,120500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,75900,4400,2,6.15,27965140900,371677,58.65,76300,76300,73400,92900,50100,71500,75240.44,36.59,0,-48963,75566,73532,72066,70032,68566,72800,69300,4874,21400,5000,52910,100,1,97475107,73984,43.00,4.34,12,0.38,1765.00,17500.00,98000,20250318,-22.55,48000,20240805,58.12,98000,-22.55,20250318,49050,54.74,20250211,98000,-22.55,20250318,48000,58.12,20240805,1.02,Y,047810,5000,4873 억,,35665337,N,N,158626,N,00,N
+20250410,110500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,75900,4400,2,6.15,23366082800,310973,49.07,76300,76300,73400,92900,50100,71500,75138.62,36.59,0,-48665,75566,73532,72066,70032,68566,72800,69300,4874,21400,5000,52910,100,1,97475107,73984,43.00,4.34,12,0.32,1765.00,17500.00,98000,20250318,-22.55,48000,20240805,58.12,98000,-22.55,20250318,49050,54.74,20250211,98000,-22.55,20250318,48000,58.12,20240805,1.02,Y,047810,5000,4873 억,,35665337,N,N,158626,N,00,N
+20250410,100459,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,75200,3700,2,5.17,18301331100,243759,38.47,76300,76300,73400,92900,50100,71500,75079.61,36.59,0,-50227,75566,73532,72066,70032,68566,72800,69300,4874,21400,5000,52910,100,1,97475107,73301,42.61,4.30,12,0.25,1765.00,17500.00,98000,20250318,-23.27,48000,20240805,56.67,98000,-23.27,20250318,49050,53.31,20250211,98000,-23.27,20250318,48000,56.67,20240805,1.02,Y,047810,5000,4873 억,,35665337,N,N,158626,N,00,N
+20250410,090502,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74800,3300,2,4.62,4755152950,63116,9.96,76300,76300,74500,92900,50100,71500,75339.90,36.59,0,-14884,75566,73532,72066,70032,68566,72800,69300,4874,21400,5000,52910,100,1,97475107,72911,42.38,4.27,12,0.06,1765.00,17500.00,98000,20250318,-23.67,48000,20240805,55.83,98000,-23.67,20250318,49050,52.50,20250211,98000,-23.67,20250318,48000,55.83,20240805,1.02,Y,047810,5000,4873 억,,35665337,N,N,158626,N,00,N
 20250409,160457,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,71500,-1800,5,-2.46,45551648650,633696,103.34,72900,74100,70600,95200,51400,73300,71882.48,36.58,0,4130,76233,74766,73633,72166,71033,74200,71600,4874,21900,5000,54240,100,1,97475107,69695,40.51,4.09,12,0.65,1765.00,17500.00,98000,20250318,-27.04,48000,20240805,48.96,98000,-27.04,20250318,49050,45.77,20250211,98000,-27.04,20250318,48000,48.96,20240805,1.03,Y,047810,5000,4873 억,,35659543,N,N,158626,N,00,N
 20250409,150404,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,71100,-2200,5,-3.00,41747520850,580398,94.65,72900,74100,70600,95200,51400,73300,71929.10,36.58,0,-5762,76233,74766,73633,72166,71033,74200,71600,4874,21900,5000,54240,100,1,97475107,69305,40.28,4.06,12,0.60,1765.00,17500.00,98000,20250318,-27.45,48000,20240805,48.12,98000,-27.45,20250318,49050,44.95,20250211,98000,-27.45,20250318,48000,48.12,20240805,1.03,Y,047810,5000,4873 억,,35659543,N,N,79590,N,00,N
 20250409,140454,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,71500,-1800,5,-2.46,33467317450,463867,75.65,72900,74100,71100,95200,51400,73300,72148.50,36.58,0,-2194,76233,74766,73633,72166,71033,74200,71600,4874,21900,5000,54240,100,1,97475107,69695,40.51,4.09,12,0.48,1765.00,17500.00,98000,20250318,-27.04,48000,20240805,48.96,98000,-27.04,20250318,49050,45.77,20250211,98000,-27.04,20250318,48000,48.96,20240805,1.03,Y,047810,5000,4873 억,,35659543,N,N,79590,N,00,N
diff --git a/047820/price/prices-20250401.csv b/047820/price/prices-20250401.csv
index 3951e472924d..61446ae4020b 100644
--- a/047820/price/prices-20250401.csv
+++ b/047820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4810,30,2,0.63,816162786,167540,53.33,5030,5030,4805,6210,3350,4780,4871.49,0.00,0,-3067,5416,5097,4891,4572,4366,4995,4470,1223,1430,5000,3340,5,1,24453930,1176,-29.15,0.44,12,0.69,-165.00,10819.00,8100,20240329,-40.62,4685,20250409,2.67,8100,-40.62,20250102,4685,2.67,20250409,8100,-40.62,20250403,4685,2.67,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,113,N,00,N
+20250410,150501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4840,60,2,1.26,758120966,155485,49.49,5030,5030,4820,6210,3350,4780,4875.85,0.00,0,-671,5416,5097,4891,4572,4366,4995,4470,1223,1430,5000,3340,5,1,24453930,1184,-29.33,0.45,12,0.64,-165.00,10819.00,8100,20240329,-40.25,4685,20250409,3.31,8100,-40.25,20250102,4685,3.31,20250409,8100,-40.25,20250403,4685,3.31,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,2054,N,00,N
+20250410,140500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4850,70,2,1.46,677939636,138895,44.21,5030,5030,4820,6210,3350,4780,4880.95,0.00,0,-615,5416,5097,4891,4572,4366,4995,4470,1223,1430,5000,3340,5,1,24453930,1186,-29.39,0.45,12,0.57,-165.00,10819.00,8100,20240329,-40.12,4685,20250409,3.52,8100,-40.12,20250102,4685,3.52,20250409,8100,-40.12,20250403,4685,3.52,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,2054,N,00,N
+20250410,130500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4850,70,2,1.46,593914081,121542,38.69,5030,5030,4830,6210,3350,4780,4886.49,0.00,0,-1063,5416,5097,4891,4572,4366,4995,4470,1223,1430,5000,3340,5,1,24453930,1186,-29.39,0.45,12,0.50,-165.00,10819.00,8100,20240329,-40.12,4685,20250409,3.52,8100,-40.12,20250102,4685,3.52,20250409,8100,-40.12,20250403,4685,3.52,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,2054,N,00,N
+20250410,120500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4857,77,2,1.61,496429003,101481,32.30,5030,5030,4830,6210,3350,4780,4891.84,0.00,0,-1221,5416,5097,4891,4572,4366,4995,4470,1223,1430,5000,3340,5,1,24453930,1188,-29.44,0.45,12,0.41,-165.00,10819.00,8100,20240329,-40.04,4685,20250409,3.67,8100,-40.04,20250102,4685,3.67,20250409,8100,-40.04,20250403,4685,3.67,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,2054,N,00,N
+20250410,110500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4910,130,2,2.72,409368928,83664,26.63,5030,5030,4830,6210,3350,4780,4893.01,0.00,0,-1190,5416,5097,4891,4572,4366,4995,4470,1223,1430,5000,3340,5,1,24453930,1201,-29.76,0.45,12,0.34,-165.00,10819.00,8100,20240329,-39.38,4685,20250409,4.80,8100,-39.38,20250102,4685,4.80,20250409,8100,-39.38,20250403,4685,4.80,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,2054,N,00,N
+20250410,100500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4870,90,2,1.88,319242797,65237,20.77,5030,5030,4830,6210,3350,4780,4893.58,0.00,0,-687,5416,5097,4891,4572,4366,4995,4470,1223,1430,5000,3340,5,1,24453930,1191,-29.52,0.45,12,0.27,-165.00,10819.00,8100,20240329,-39.88,4685,20250409,3.95,8100,-39.88,20250102,4685,3.95,20250409,8100,-39.88,20250403,4685,3.95,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,2054,N,00,N
+20250410,090502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4895,115,2,2.41,64462180,13027,4.15,5030,5030,4850,6210,3350,4780,4948.35,0.00,0,-1105,5416,5097,4891,4572,4366,4995,4470,1223,1430,5000,3340,5,1,24453930,1197,-29.67,0.45,12,0.05,-165.00,10819.00,8100,20240329,-39.57,4685,20250409,4.48,8100,-39.57,20250102,4685,4.48,20250409,8100,-39.57,20250403,4685,4.48,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,2054,N,00,N
 20250409,160457,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4780,-460,5,-8.78,1515412791,308553,149.77,5100,5210,4685,6810,3670,5240,4911.95,0.00,0,4881,5626,5432,5296,5102,4966,5365,5035,1223,1570,5000,3660,5,1,24453930,1169,-28.97,0.44,12,1.26,-165.00,10819.00,8100,20240328,-40.99,4685,20250409,2.03,8100,-40.99,20250102,4685,2.03,20250409,8100,-40.99,20250403,4685,2.03,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,2054,N,00,N
 20250409,150404,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4790,-450,5,-8.59,1423611635,289318,140.43,5100,5210,4685,6810,3670,5240,4920.58,0.00,0,4735,5626,5432,5296,5102,4966,5365,5035,1223,1570,5000,3660,5,1,24453930,1171,-29.03,0.44,12,1.18,-165.00,10819.00,8100,20240328,-40.86,4685,20250409,2.24,8100,-40.86,20250102,4685,2.24,20250409,8100,-40.86,20250403,4685,2.24,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250409,140455,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4800,-440,5,-8.40,1287870679,260964,126.67,5100,5210,4685,6810,3670,5240,4935.05,0.00,0,4573,5626,5432,5296,5102,4966,5365,5035,1223,1570,5000,3660,5,1,24453930,1174,-29.09,0.44,12,1.07,-165.00,10819.00,8100,20240328,-40.74,4685,20250409,2.45,8100,-40.74,20250102,4685,2.45,20250409,8100,-40.74,20250403,4685,2.45,20250409,0.04,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250401.csv b/047920/price/prices-20250401.csv
index 28a33e84d0f0..07ac501b2c03 100644
--- a/047920/price/prices-20250401.csv
+++ b/047920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18290,40,2,0.22,4219479435,229763,77.94,19150,19150,17920,23700,12780,18250,18364.49,1.66,0,-17166,19656,18952,18486,17782,17316,18720,17550,159,5450,500,12770,10,1,31814994,5819,285.78,5.00,12,0.72,64.00,3659.00,40300,20240329,-54.62,15150,20240520,20.73,33250,-44.99,20250227,17100,6.96,20250321,36500,-49.89,20240422,15150,20.73,20240520,0.00,Y,047920,500,159 억,,528487,N,N,44150,N,00,N
+20250410,150501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18270,20,2,0.11,4004591830,217978,73.94,19150,19150,17920,23700,12780,18250,18371.54,1.66,0,-12818,19656,18952,18486,17782,17316,18720,17550,159,5450,500,12770,10,1,31814994,5813,285.47,4.99,12,0.69,64.00,3659.00,40300,20240329,-54.67,15150,20240520,20.59,33250,-45.05,20250227,17100,6.84,20250321,36500,-49.95,20240422,15150,20.59,20240520,0.00,Y,047920,500,159 억,,528487,N,N,50812,N,00,N
+20250410,140500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18270,20,2,0.11,3585229420,195074,66.17,19150,19150,17920,23700,12780,18250,18378.82,1.66,0,-18832,19656,18952,18486,17782,17316,18720,17550,159,5450,500,12770,10,1,31814994,5813,285.47,4.99,12,0.61,64.00,3659.00,40300,20240329,-54.67,15150,20240520,20.59,33250,-45.05,20250227,17100,6.84,20250321,36500,-49.95,20240422,15150,20.59,20240520,0.00,Y,047920,500,159 억,,528487,N,N,50812,N,00,N
+20250410,130500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18160,-90,5,-0.49,3073082930,166921,56.62,19150,19150,17920,23700,12780,18250,18410.40,1.66,0,-27717,19656,18952,18486,17782,17316,18720,17550,159,5450,500,12770,10,1,31814994,5778,283.75,4.96,12,0.52,64.00,3659.00,40300,20240329,-54.94,15150,20240520,19.87,33250,-45.38,20250227,17100,6.20,20250321,36500,-50.25,20240422,15150,19.87,20240520,0.00,Y,047920,500,159 억,,528487,N,N,50812,N,00,N
+20250410,120501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18300,50,2,0.27,2077699800,111922,37.97,19150,19150,18290,23700,12780,18250,18563.82,1.66,0,-18573,19656,18952,18486,17782,17316,18720,17550,159,5450,500,12770,10,1,31814994,5822,285.94,5.00,12,0.35,64.00,3659.00,40300,20240329,-54.59,15150,20240520,20.79,33250,-44.96,20250227,17100,7.02,20250321,36500,-49.86,20240422,15150,20.79,20240520,0.00,Y,047920,500,159 억,,528487,N,N,50812,N,00,N
+20250410,110500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18490,240,2,1.32,1526725200,81973,27.81,19150,19150,18290,23700,12780,18250,18624.73,1.66,0,-6165,19656,18952,18486,17782,17316,18720,17550,159,5450,500,12770,10,1,31814994,5883,288.91,5.05,12,0.26,64.00,3659.00,40300,20240329,-54.12,15150,20240520,22.05,33250,-44.39,20250227,17100,8.13,20250321,36500,-49.34,20240422,15150,22.05,20240520,0.00,Y,047920,500,159 억,,528487,N,N,50812,N,00,N
+20250410,100500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18600,350,2,1.92,1078470830,57800,19.61,19150,19150,18290,23700,12780,18250,18658.66,1.66,0,-3002,19656,18952,18486,17782,17316,18720,17550,159,5450,500,12770,10,1,31814994,5918,290.62,5.08,12,0.18,64.00,3659.00,40300,20240329,-53.85,15150,20240520,22.77,33250,-44.06,20250227,17100,8.77,20250321,36500,-49.04,20240422,15150,22.77,20240520,0.00,Y,047920,500,159 억,,528487,N,N,50812,N,00,N
+20250410,090502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18720,470,2,2.58,206307590,10909,3.70,19150,19150,18690,23700,12780,18250,18911.69,1.66,0,-3118,19656,18952,18486,17782,17316,18720,17550,159,5450,500,12770,10,1,31814994,5956,292.50,5.12,12,0.03,64.00,3659.00,40300,20240329,-53.55,15150,20240520,23.56,33250,-43.70,20250227,17100,9.47,20250321,36500,-48.71,20240422,15150,23.56,20240520,0.00,Y,047920,500,159 억,,528487,N,N,50812,N,00,N
 20250409,160457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18250,-1110,5,-5.73,5408545235,294791,247.03,18800,19190,18020,25150,13560,19360,18347.05,1.57,0,-9411,20720,20040,19620,18940,18520,19830,18730,159,5790,500,13550,10,1,31814994,5806,285.16,4.99,12,0.93,64.00,3659.00,40300,20240329,-54.71,15150,20240520,20.46,33250,-45.11,20250227,17100,6.73,20250321,36500,-50.00,20240422,15150,20.46,20240520,0.00,Y,047920,500,159 억,,500531,N,N,50812,N,00,N
 20250409,150404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18260,-1100,5,-5.68,5168917450,281665,236.03,18800,19190,18020,25150,13560,19360,18351.29,1.57,0,-11261,20720,20040,19620,18940,18520,19830,18730,159,5790,500,13550,10,1,31814994,5809,285.31,4.99,12,0.89,64.00,3659.00,40300,20240329,-54.69,15150,20240520,20.53,33250,-45.08,20250227,17100,6.78,20250321,36500,-49.97,20240422,15150,20.53,20240520,0.00,Y,047920,500,159 억,,500531,N,N,86,N,00,N
 20250409,140455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18170,-1190,5,-6.15,4672880650,254360,213.15,18800,19190,18020,25150,13560,19360,18371.13,1.57,0,-14633,20720,20040,19620,18940,18520,19830,18730,159,5790,500,13550,10,1,31814994,5781,283.91,4.97,12,0.80,64.00,3659.00,40300,20240329,-54.91,15150,20240520,19.93,33250,-45.35,20250227,17100,6.26,20250321,36500,-50.22,20240422,15150,19.93,20240520,0.00,Y,047920,500,159 억,,500531,N,N,86,N,00,N
diff --git a/048410/price/prices-20250401.csv b/048410/price/prices-20250401.csv
index 61f2d6cd9dce..338d06f2de1f 100644
--- a/048410/price/prices-20250401.csv
+++ b/048410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160459,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11450,860,2,8.12,2903352515,259383,80.82,10900,11450,10640,13760,7420,10590,11193.20,9.95,0,21712,11456,11022,10446,10012,9436,11240,10230,240,3170,500,7830,10,1,48021608,5498,-68.56,12.08,12,0.54,-167.00,948.00,21391,20240828,-46.47,9320,20250407,22.85,16450,-30.40,20250108,9320,22.85,20250407,22700,-49.56,20240828,9320,22.85,20250407,0.43,Y,048410,500,240 억,,4779679,N,N,23250,N,00,N
+20250410,150502,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11400,810,2,7.65,2690725335,240745,75.01,10900,11450,10640,13760,7420,10590,11176.66,9.95,0,17633,11456,11022,10446,10012,9436,11240,10230,240,3170,500,7830,10,1,48021608,5474,-68.26,12.03,12,0.50,-167.00,948.00,21391,20240828,-46.71,9320,20250407,22.32,16450,-30.70,20250108,9320,22.32,20250407,22700,-49.78,20240828,9320,22.32,20250407,0.43,Y,048410,500,240 억,,4779679,N,N,53075,N,00,N
+20250410,140501,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11390,800,2,7.55,2419131570,216955,67.60,10900,11390,10640,13760,7420,10590,11150.38,9.95,0,10358,11456,11022,10446,10012,9436,11240,10230,240,3170,500,7830,10,1,48021608,5470,-68.20,12.01,12,0.45,-167.00,948.00,21391,20240828,-46.75,9320,20250407,22.21,16450,-30.76,20250108,9320,22.21,20250407,22700,-49.82,20240828,9320,22.21,20250407,0.43,Y,048410,500,240 억,,4779679,N,N,53075,N,00,N
+20250410,130501,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11300,710,2,6.70,2031609185,182758,56.94,10900,11330,10640,13760,7420,10590,11116.39,9.95,0,15071,11456,11022,10446,10012,9436,11240,10230,240,3170,500,7830,10,1,48021608,5426,-67.66,11.92,12,0.38,-167.00,948.00,21391,20240828,-47.17,9320,20250407,21.24,16450,-31.31,20250108,9320,21.24,20250407,22700,-50.22,20240828,9320,21.24,20250407,0.43,Y,048410,500,240 억,,4779679,N,N,53075,N,00,N
+20250410,120501,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11250,660,2,6.23,1718694005,155026,48.30,10900,11310,10640,13760,7420,10590,11086.49,9.95,0,9139,11456,11022,10446,10012,9436,11240,10230,240,3170,500,7830,10,1,48021608,5402,-67.37,11.87,12,0.32,-167.00,948.00,21391,20240828,-47.41,9320,20250407,20.71,16450,-31.61,20250108,9320,20.71,20250407,22700,-50.44,20240828,9320,20.71,20250407,0.43,Y,048410,500,240 억,,4779679,N,N,53075,N,00,N
+20250410,110500,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11240,650,2,6.14,1408061555,127417,39.70,10900,11310,10640,13760,7420,10590,11050.81,9.95,0,3308,11456,11022,10446,10012,9436,11240,10230,240,3170,500,7830,10,1,48021608,5398,-67.31,11.86,12,0.27,-167.00,948.00,21391,20240828,-47.45,9320,20250407,20.60,16450,-31.67,20250108,9320,20.60,20250407,22700,-50.48,20240828,9320,20.60,20250407,0.43,Y,048410,500,240 억,,4779679,N,N,53075,N,00,N
+20250410,100500,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10930,340,2,3.21,695141330,63713,19.85,10900,11050,10640,13760,7420,10590,10910.51,9.95,0,-3577,11456,11022,10446,10012,9436,11240,10230,240,3170,500,7830,10,1,48021608,5249,-65.45,11.53,12,0.13,-167.00,948.00,21391,20240828,-48.90,9320,20250407,17.27,16450,-33.56,20250108,9320,17.27,20250407,22700,-51.85,20240828,9320,17.27,20250407,0.43,Y,048410,500,240 억,,4779679,N,N,53075,N,00,N
+20250410,090503,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10840,250,2,2.36,154105410,14114,4.40,10900,11050,10810,13760,7420,10590,10918.62,9.95,0,-2930,11456,11022,10446,10012,9436,11240,10230,240,3170,500,7830,10,1,48021608,5206,-64.91,11.43,12,0.03,-167.00,948.00,21391,20240828,-49.32,9320,20250407,16.31,16450,-34.10,20250108,9320,16.31,20250407,22700,-52.25,20240828,9320,16.31,20250407,0.43,Y,048410,500,240 억,,4779679,N,N,53075,N,00,N
 20250409,160458,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10590,710,2,7.19,3351236755,320950,197.52,9890,10880,9870,12840,6920,9880,10441.61,9.97,0,-39883,10233,10056,9943,9766,9653,10145,9855,240,2960,500,7310,10,1,48021608,5085,-63.41,11.17,12,0.67,-167.00,948.00,21391,20240828,-50.49,9320,20250407,13.63,16450,-35.62,20250108,9320,13.63,20250407,22700,-53.35,20240828,9320,13.63,20250407,0.44,Y,048410,500,240 억,,4786681,N,N,53075,N,00,N
 20250409,150405,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10690,810,2,8.20,3143814705,301427,185.50,9890,10880,9870,12840,6920,9880,10429.77,9.97,0,-37152,10233,10056,9943,9766,9653,10145,9855,240,2960,500,7310,10,1,48021608,5134,-64.01,11.28,12,0.63,-167.00,948.00,21391,20240828,-50.03,9320,20250407,14.70,16450,-35.02,20250108,9320,14.70,20250407,22700,-52.91,20240828,9320,14.70,20250407,0.44,Y,048410,500,240 억,,4786681,N,N,24364,N,00,N
 20250409,140455,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10550,670,2,6.78,2620520750,252159,155.18,9890,10880,9870,12840,6920,9880,10392.33,9.97,0,-30298,10233,10056,9943,9766,9653,10145,9855,240,2960,500,7310,10,1,48021608,5066,-63.17,11.13,12,0.53,-167.00,948.00,21391,20240828,-50.68,9320,20250407,13.20,16450,-35.87,20250108,9320,13.20,20250407,22700,-53.52,20240828,9320,13.20,20250407,0.44,Y,048410,500,240 억,,4786681,N,N,24364,N,00,N
diff --git a/048430/price/prices-20250401.csv b/048430/price/prices-20250401.csv
index 306dd20d3974..3d57b53201a2 100644
--- a/048430/price/prices-20250401.csv
+++ b/048430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160500,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16160,460,2,2.93,10687953290,659316,78.12,15900,16950,15190,20400,10990,15700,16211.00,0.83,0,36864,17766,16732,15966,14932,14166,16350,14550,58,4700,500,0,10,1,11520000,1862,13.93,1.28,12,5.72,1160.00,12622.00,19930,20250408,-18.92,6050,20240806,167.11,19930,-18.92,20250408,7610,112.35,20250102,19930,-18.92,20250408,6050,167.11,20240806,4.15,Y,048430,500,57 억,,95355,N,N,49,N,02,N
+20250410,150502,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16220,520,2,3.31,10097575180,622652,73.77,15900,16950,15190,20400,10990,15700,16217.26,0.83,0,39803,17766,16732,15966,14932,14166,16350,14550,58,4700,500,0,10,1,11520000,1869,13.98,1.29,12,5.40,1160.00,12622.00,19930,20250408,-18.62,6050,20240806,168.10,19930,-18.62,20250408,7610,113.14,20250102,19930,-18.62,20250408,6050,168.10,20240806,4.15,Y,048430,500,57 억,,95355,N,N,249,N,02,N
+20250410,140501,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16010,310,2,1.97,9499270080,585468,69.37,15900,16950,15190,20400,10990,15700,16225.32,0.83,0,26687,17766,16732,15966,14932,14166,16350,14550,58,4700,500,0,10,1,11520000,1844,13.80,1.27,12,5.08,1160.00,12622.00,19930,20250408,-19.67,6050,20240806,164.63,19930,-19.67,20250408,7610,110.38,20250102,19930,-19.67,20250408,6050,164.63,20240806,4.15,Y,048430,500,57 억,,95355,N,N,249,N,02,N
+20250410,130501,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15950,250,2,1.59,8900827515,548238,64.96,15900,16950,15190,20400,10990,15700,16235.59,0.83,0,27100,17766,16732,15966,14932,14166,16350,14550,58,4700,500,0,10,1,11520000,1837,13.75,1.26,12,4.76,1160.00,12622.00,19930,20250408,-19.97,6050,20240806,163.64,19930,-19.97,20250408,7610,109.59,20250102,19930,-19.97,20250408,6050,163.64,20240806,4.15,Y,048430,500,57 억,,95355,N,N,249,N,02,N
+20250410,120501,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16040,340,2,2.17,4591499505,286711,33.97,15900,16530,15190,20400,10990,15700,16014.67,0.83,0,14217,17766,16732,15966,14932,14166,16350,14550,58,4700,500,0,10,1,11520000,1848,13.83,1.27,12,2.49,1160.00,12622.00,19930,20250408,-19.52,6050,20240806,165.12,19930,-19.52,20250408,7610,110.78,20250102,19930,-19.52,20250408,6050,165.12,20240806,4.15,Y,048430,500,57 억,,95355,N,N,249,N,02,N
+20250410,110501,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16080,380,2,2.42,4164550470,259944,30.80,15900,16530,15190,20400,10990,15700,16021.28,0.83,0,13563,17766,16732,15966,14932,14166,16350,14550,58,4700,500,0,10,1,11520000,1852,13.86,1.27,12,2.26,1160.00,12622.00,19930,20250408,-19.32,6050,20240806,165.79,19930,-19.32,20250408,7610,111.30,20250102,19930,-19.32,20250408,6050,165.79,20240806,4.15,Y,048430,500,57 억,,95355,N,N,249,N,02,N
+20250410,100500,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16200,500,2,3.18,3518864000,219642,26.02,15900,16530,15190,20400,10990,15700,16021.29,0.83,0,10856,17766,16732,15966,14932,14166,16350,14550,58,4700,500,0,10,1,11520000,1866,13.97,1.28,12,1.91,1160.00,12622.00,19930,20250408,-18.72,6050,20240806,167.77,19930,-18.72,20250408,7610,112.88,20250102,19930,-18.72,20250408,6050,167.77,20240806,4.15,Y,048430,500,57 억,,95355,N,N,249,N,02,N
+20250410,090503,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15260,-440,5,-2.80,717314795,45748,5.42,15900,15990,15190,20400,10990,15700,15679.58,0.83,0,5482,17766,16732,15966,14932,14166,16350,14550,58,4700,500,0,10,1,11520000,1758,13.16,1.21,12,0.40,1160.00,12622.00,19930,20250408,-23.43,6050,20240806,152.23,19930,-23.43,20250408,7610,100.53,20250102,19930,-23.43,20250408,6050,152.23,20240806,4.15,Y,048430,500,57 억,,95355,N,N,249,N,02,N
 20250409,160458,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15700,-1500,5,-8.72,13344624385,828004,13.73,16840,17000,15200,22350,12040,17200,16116.61,0.89,0,-9421,21773,19486,17643,15356,13513,20630,16500,58,5150,500,0,10,1,11520000,1809,13.53,1.24,12,7.19,1160.00,12622.00,19930,20250408,-21.22,6050,20240806,159.50,19930,-21.22,20250408,7610,106.31,20250102,19930,-21.22,20250408,6050,159.50,20240806,3.97,Y,048430,500,57 억,,102062,N,N,249,N,02,N
 20250409,150405,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15950,-1250,5,-7.27,12892128140,799297,13.25,16840,17000,15200,22350,12040,17200,16128.72,0.89,0,-9889,21773,19486,17643,15356,13513,20630,16500,58,5150,500,0,10,1,11520000,1837,13.75,1.26,12,6.94,1160.00,12622.00,19930,20250408,-19.97,6050,20240806,163.64,19930,-19.97,20250408,7610,109.59,20250102,19930,-19.97,20250408,6050,163.64,20240806,3.97,Y,048430,500,57 억,,102062,N,N,11006,N,02,N
 20250409,140455,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15565,-1635,5,-9.51,11172846940,690603,11.45,16840,17000,15200,22350,12040,17200,16177.72,0.89,0,7980,21773,19486,17643,15356,13513,20630,16500,58,5150,500,0,10,1,11520000,1793,13.42,1.23,12,5.99,1160.00,12622.00,19930,20250408,-21.90,6050,20240806,157.27,19930,-21.90,20250408,7610,104.53,20250102,19930,-21.90,20250408,6050,157.27,20240806,3.97,Y,048430,500,57 억,,102062,N,N,11006,N,02,N
diff --git a/048470/price/prices-20250401.csv b/048470/price/prices-20250401.csv
index 3a5fa7775ec5..a1ca4e3e000e 100644
--- a/048470/price/prices-20250401.csv
+++ b/048470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4925,-145,5,-2.86,33073435514,6442118,80.38,4820,5640,4720,6590,3550,5070,5134.63,3.18,0,-110171,5840,5455,4685,4300,3530,5647,4492,50,1520,500,3040,5,1,10000000,493,109.44,0.68,12,64.42,45.00,7292.00,5980,20240604,-17.64,3000,20241209,64.17,5640,-12.68,20250410,3115,58.11,20250102,5980,-17.64,20240604,3000,64.17,20241209,1.08,Y,048470,500,50 억,,317862,N,N,6248,N,00,N
+20250410,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4880,-190,5,-3.75,31932787137,6209677,77.48,4820,5640,4720,6590,3550,5070,5142.62,3.18,0,-106577,5840,5455,4685,4300,3530,5647,4492,50,1520,500,3040,5,1,10000000,488,108.44,0.67,12,62.10,45.00,7292.00,5980,20240604,-18.39,3000,20241209,62.67,5640,-13.48,20250410,3115,56.66,20250102,5980,-18.39,20240604,3000,62.67,20241209,1.08,Y,048470,500,50 억,,317862,N,N,9055,N,00,N
+20250410,140501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4810,-260,5,-5.13,30216641717,5854373,73.05,4820,5640,4720,6590,3550,5070,5161.65,3.18,0,-83429,5840,5455,4685,4300,3530,5647,4492,50,1520,500,3040,5,1,10000000,481,106.89,0.66,12,58.54,45.00,7292.00,5980,20240604,-19.57,3000,20241209,60.33,5640,-14.72,20250410,3115,54.41,20250102,5980,-19.57,20240604,3000,60.33,20241209,1.08,Y,048470,500,50 억,,317862,N,N,9055,N,00,N
+20250410,130501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4895,-175,5,-3.45,29166164911,5637188,70.34,4820,5640,4720,6590,3550,5070,5174.20,3.18,0,-47388,5840,5455,4685,4300,3530,5647,4492,50,1520,500,3040,5,1,10000000,490,108.78,0.67,12,56.37,45.00,7292.00,5980,20240604,-18.14,3000,20241209,63.17,5640,-13.21,20250410,3115,57.14,20250102,5980,-18.14,20240604,3000,63.17,20241209,1.08,Y,048470,500,50 억,,317862,N,N,9055,N,00,N
+20250410,120501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4880,-190,5,-3.75,28417742308,5484454,68.44,4820,5640,4720,6590,3550,5070,5181.86,3.18,0,-29104,5840,5455,4685,4300,3530,5647,4492,50,1520,500,3040,5,1,10000000,488,108.44,0.67,12,54.84,45.00,7292.00,5980,20240604,-18.39,3000,20241209,62.67,5640,-13.48,20250410,3115,56.66,20250102,5980,-18.39,20240604,3000,62.67,20241209,1.08,Y,048470,500,50 억,,317862,N,N,9055,N,00,N
+20250410,110501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4900,-170,5,-3.35,27169047299,5228491,65.24,4820,5640,4720,6590,3550,5070,5196.76,3.18,0,-46130,5840,5455,4685,4300,3530,5647,4492,50,1520,500,3040,5,1,10000000,490,108.89,0.67,12,52.28,45.00,7292.00,5980,20240604,-18.06,3000,20241209,63.33,5640,-13.12,20250410,3115,57.30,20250102,5980,-18.06,20240604,3000,63.33,20241209,1.08,Y,048470,500,50 억,,317862,Y,N,9055,N,00,N
+20250410,100501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5050,-20,5,-0.39,25593264806,4911974,61.29,4820,5640,4720,6590,3550,5070,5210.88,3.18,0,-43288,5840,5455,4685,4300,3530,5647,4492,50,1520,500,3040,10,1,10000000,505,112.22,0.69,12,49.12,45.00,7292.00,5980,20240604,-15.55,3000,20241209,68.33,5640,-10.46,20250410,3115,62.12,20250102,5980,-15.55,20240604,3000,68.33,20241209,1.08,Y,048470,500,50 억,,317862,N,N,9055,N,00,N
+20250410,090503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4885,-185,5,-3.65,3231207246,671238,8.38,4820,4900,4720,6590,3550,5070,4807.05,3.18,0,35140,5840,5455,4685,4300,3530,5647,4492,50,1520,500,3040,5,1,10000000,489,108.56,0.67,12,6.71,45.00,7292.00,5980,20240604,-18.31,3000,20241209,62.83,5560,-12.14,20250314,3115,56.82,20250102,5980,-18.31,20240604,3000,62.83,20241209,1.08,Y,048470,500,50 억,,317862,N,N,9055,N,00,N
 20250409,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5070,1170,1,30.00,38028619051,8008727,3783.47,4360,5070,3915,5070,2730,3900,4748.34,4.40,0,-121016,4063,3981,3873,3791,3683,4022,3832,50,1170,500,2340,10,1,10000000,507,112.67,0.70,12,80.09,45.00,7292.00,5980,20240604,-15.22,3000,20241209,69.00,5560,-8.81,20250314,3115,62.76,20250102,5980,-15.22,20240604,3000,69.00,20241209,1.07,Y,048470,500,50 억,,439586,N,N,9055,N,00,N
 20250409,150405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4815,915,2,23.46,32060790626,6822295,3222.97,4360,5000,3915,5070,2730,3900,4699.43,4.40,0,-136078,4063,3981,3873,3791,3683,4022,3832,50,1170,500,2340,5,1,10000000,482,107.00,0.66,12,68.22,45.00,7292.00,5980,20240604,-19.48,3000,20241209,60.50,5560,-13.40,20250314,3115,54.57,20250102,5980,-19.48,20240604,3000,60.50,20241209,1.07,Y,048470,500,50 억,,439586,N,N,21590,N,00,N
 20250409,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4765,865,2,22.18,28361369039,6037329,2852.14,4360,5000,3915,5070,2730,3900,4697.69,4.40,0,-92143,4063,3981,3873,3791,3683,4022,3832,50,1170,500,2340,5,1,10000000,477,105.89,0.65,12,60.37,45.00,7292.00,5980,20240604,-20.32,3000,20241209,58.83,5560,-14.30,20250314,3115,52.97,20250102,5980,-20.32,20240604,3000,58.83,20241209,1.07,Y,048470,500,50 억,,439586,N,N,21590,N,00,N
diff --git a/048530/price/prices-20250401.csv b/048530/price/prices-20250401.csv
index fbc976f14a1f..f4fa095932d7 100644
--- a/048530/price/prices-20250401.csv
+++ b/048530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160500,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3800,225,2,6.29,341088095,91899,112.09,3715,3825,3580,4645,2505,3575,3711.34,4.88,0,23935,3701,3637,3556,3492,3411,3670,3525,171,1070,500,2350,5,1,34150762,1298,-50.00,1.27,12,0.27,-76.00,2984.00,7650,20240329,-50.33,3350,20250331,13.43,6060,-37.29,20250114,3350,13.43,20250331,7110,-46.55,20240430,3350,13.43,20250331,2.55,Y,048530,500,170 억,,1665439,N,N,934,N,00,N
+20250410,150502,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3790,215,2,6.01,326578350,88087,107.44,3715,3825,3580,4645,2505,3575,3707.45,4.88,0,23620,3701,3637,3556,3492,3411,3670,3525,171,1070,500,2350,5,1,34150762,1294,-49.87,1.27,12,0.26,-76.00,2984.00,7650,20240329,-50.46,3350,20250331,13.13,6060,-37.46,20250114,3350,13.13,20250331,7110,-46.69,20240430,3350,13.13,20250331,2.55,Y,048530,500,170 억,,1665439,N,N,4134,N,00,N
+20250410,140501,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3765,190,2,5.31,260499730,70653,86.17,3715,3770,3580,4645,2505,3575,3687.03,4.88,0,21537,3701,3637,3556,3492,3411,3670,3525,171,1070,500,2350,5,1,34150762,1286,-49.54,1.26,12,0.21,-76.00,2984.00,7650,20240329,-50.78,3350,20250331,12.39,6060,-37.87,20250114,3350,12.39,20250331,7110,-47.05,20240430,3350,12.39,20250331,2.55,Y,048530,500,170 억,,1665439,N,N,4134,N,00,N
+20250410,130501,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3730,155,2,4.34,222488965,60511,73.80,3715,3735,3580,4645,2505,3575,3676.84,4.88,0,15950,3701,3637,3556,3492,3411,3670,3525,171,1070,500,2350,5,1,34150762,1274,-49.08,1.25,12,0.18,-76.00,2984.00,7650,20240329,-51.24,3350,20250331,11.34,6060,-38.45,20250114,3350,11.34,20250331,7110,-47.54,20240430,3350,11.34,20250331,2.55,Y,048530,500,170 억,,1665439,N,N,4134,N,00,N
+20250410,120502,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3730,155,2,4.34,199432670,54304,66.23,3715,3735,3580,4645,2505,3575,3672.52,4.88,0,12864,3701,3637,3556,3492,3411,3670,3525,171,1070,500,2350,5,1,34150762,1274,-49.08,1.25,12,0.16,-76.00,2984.00,7650,20240329,-51.24,3350,20250331,11.34,6060,-38.45,20250114,3350,11.34,20250331,7110,-47.54,20240430,3350,11.34,20250331,2.55,Y,048530,500,170 억,,1665439,N,N,4134,N,00,N
+20250410,110501,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3710,135,2,3.78,162971515,44493,54.27,3715,3735,3580,4645,2505,3575,3662.86,4.88,0,7377,3701,3637,3556,3492,3411,3670,3525,171,1070,500,2350,5,1,34150762,1267,-48.82,1.24,12,0.13,-76.00,2984.00,7650,20240329,-51.50,3350,20250331,10.75,6060,-38.78,20250114,3350,10.75,20250331,7110,-47.82,20240430,3350,10.75,20250331,2.55,Y,048530,500,170 억,,1665439,N,N,4134,N,00,N
+20250410,100501,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3690,115,2,3.22,115353170,31678,38.64,3715,3715,3580,4645,2505,3575,3641.43,4.88,0,2140,3701,3637,3556,3492,3411,3670,3525,171,1070,500,2350,5,1,34150762,1260,-48.55,1.24,12,0.09,-76.00,2984.00,7650,20240329,-51.76,3350,20250331,10.15,6060,-39.11,20250114,3350,10.15,20250331,7110,-48.10,20240430,3350,10.15,20250331,2.55,Y,048530,500,170 억,,1665439,N,N,4134,N,00,N
+20250410,090503,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3655,80,2,2.24,4434940,1203,1.47,3715,3715,3655,4645,2505,3575,3686.57,4.88,0,162,3701,3637,3556,3492,3411,3670,3525,171,1070,500,2350,5,1,34150762,1248,-48.09,1.22,12,0.00,-76.00,2984.00,7650,20240329,-52.22,3350,20250331,9.10,6060,-39.69,20250114,3350,9.10,20250331,7110,-48.59,20240430,3350,9.10,20250331,2.55,Y,048530,500,170 억,,1665439,N,N,4134,N,00,N
 20250409,160459,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3575,-25,5,-0.69,289875285,81881,80.73,3550,3620,3475,4680,2520,3600,3540.20,4.88,0,-4923,3800,3700,3650,3550,3500,3675,3525,171,1080,500,2370,5,1,34150762,1221,-47.04,1.20,12,0.24,-76.00,2984.00,7650,20240329,-53.27,3350,20250331,6.72,6060,-41.01,20250114,3350,6.72,20250331,7110,-49.72,20240430,3350,6.72,20250331,2.52,Y,048530,500,170 억,,1667570,N,N,4134,N,00,N
 20250409,150405,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3525,-75,5,-2.08,281548300,79532,78.42,3550,3620,3475,4680,2520,3600,3540.06,4.88,0,-5240,3800,3700,3650,3550,3500,3675,3525,171,1080,500,2370,5,1,34150762,1204,-46.38,1.18,12,0.23,-76.00,2984.00,7650,20240329,-53.92,3350,20250331,5.22,6060,-41.83,20250114,3350,5.22,20250331,7110,-50.42,20240430,3350,5.22,20250331,2.52,Y,048530,500,170 억,,1667570,N,N,1513,N,00,N
 20250409,140456,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3540,-60,5,-1.67,222508685,62661,61.78,3550,3620,3480,4680,2520,3600,3550.99,4.88,0,-11113,3800,3700,3650,3550,3500,3675,3525,171,1080,500,2370,5,1,34150762,1209,-46.58,1.19,12,0.18,-76.00,2984.00,7650,20240329,-53.73,3350,20250331,5.67,6060,-41.58,20250114,3350,5.67,20250331,7110,-50.21,20240430,3350,5.67,20250331,2.52,Y,048530,500,170 억,,1667570,N,N,1513,N,00,N
diff --git a/048550/price/prices-20250401.csv b/048550/price/prices-20250401.csv
index 33211087a3e9..35f1ad0a75f3 100644
--- a/048550/price/prices-20250401.csv
+++ b/048550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1309,63,2,5.06,266727319,205094,66.77,1280,1329,1268,1619,873,1246,1300.52,2.74,0,76485,1332,1288,1266,1222,1200,1278,1212,484,373,500,920,1,1,96714620,1266,-8.97,1.50,12,0.21,-146.00,872.00,2400,20240510,-45.46,1244,20250409,5.23,1706,-23.27,20250220,1244,5.23,20250409,2400,-45.46,20240510,1244,5.23,20250409,2.12,Y,048550,500,483 억,,2654053,N,N,4041,N,00,N
+20250410,150503,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1324,78,2,6.26,247855322,190715,62.09,1280,1329,1268,1619,873,1246,1299.62,2.74,0,68698,1332,1288,1266,1222,1200,1278,1212,484,373,500,920,1,1,96714620,1281,-9.07,1.52,12,0.20,-146.00,872.00,2400,20240510,-44.83,1244,20250409,6.43,1706,-22.39,20250220,1244,6.43,20250409,2400,-44.83,20240510,1244,6.43,20250409,2.12,Y,048550,500,483 억,,2654053,N,N,28483,N,00,N
+20250410,140502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1324,78,2,6.26,221342898,170693,55.57,1280,1329,1268,1619,873,1246,1296.74,2.74,0,61597,1332,1288,1266,1222,1200,1278,1212,484,373,500,920,1,1,96714620,1281,-9.07,1.52,12,0.18,-146.00,872.00,2400,20240510,-44.83,1244,20250409,6.43,1706,-22.39,20250220,1244,6.43,20250409,2400,-44.83,20240510,1244,6.43,20250409,2.12,Y,048550,500,483 억,,2654053,N,N,28483,N,00,N
+20250410,130502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1307,61,2,4.90,175588485,136050,44.29,1280,1315,1268,1619,873,1246,1290.62,2.74,0,43812,1332,1288,1266,1222,1200,1278,1212,484,373,500,920,1,1,96714620,1264,-8.95,1.50,12,0.14,-146.00,872.00,2400,20240510,-45.54,1244,20250409,5.06,1706,-23.39,20250220,1244,5.06,20250409,2400,-45.54,20240510,1244,5.06,20250409,2.12,Y,048550,500,483 억,,2654053,N,N,28483,N,00,N
+20250410,120502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1302,56,2,4.49,150121195,116542,37.94,1280,1303,1268,1619,873,1246,1288.14,2.74,0,27836,1332,1288,1266,1222,1200,1278,1212,484,373,500,920,1,1,96714620,1259,-8.92,1.49,12,0.12,-146.00,872.00,2400,20240510,-45.75,1244,20250409,4.66,1706,-23.68,20250220,1244,4.66,20250409,2400,-45.75,20240510,1244,4.66,20250409,2.12,Y,048550,500,483 억,,2654053,N,N,28483,N,00,N
+20250410,110501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1302,56,2,4.49,118696211,92311,30.05,1280,1302,1268,1619,873,1246,1285.84,2.74,0,38580,1332,1288,1266,1222,1200,1278,1212,484,373,500,920,1,1,96714620,1259,-8.92,1.49,12,0.10,-146.00,872.00,2400,20240510,-45.75,1244,20250409,4.66,1706,-23.68,20250220,1244,4.66,20250409,2400,-45.75,20240510,1244,4.66,20250409,2.12,Y,048550,500,483 억,,2654053,N,N,28483,N,00,N
+20250410,100501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1285,39,2,3.13,69522189,54173,17.64,1280,1293,1270,1619,873,1246,1283.35,2.74,0,19305,1332,1288,1266,1222,1200,1278,1212,484,373,500,920,1,1,96714620,1243,-8.80,1.47,12,0.06,-146.00,872.00,2400,20240510,-46.46,1244,20250409,3.30,1706,-24.68,20250220,1244,3.30,20250409,2400,-46.46,20240510,1244,3.30,20250409,2.12,Y,048550,500,483 억,,2654053,N,N,28483,N,00,N
+20250410,090504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1290,44,2,3.53,22135357,17215,5.60,1280,1290,1280,1619,873,1246,1285.86,2.74,0,7738,1332,1288,1266,1222,1200,1278,1212,484,373,500,920,1,1,96714620,1248,-8.84,1.48,12,0.02,-146.00,872.00,2400,20240510,-46.25,1244,20250409,3.70,1706,-24.38,20250220,1244,3.70,20250409,2400,-46.25,20240510,1244,3.70,20250409,2.12,Y,048550,500,483 억,,2654053,N,N,28483,N,00,N
 20250409,160459,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1246,-66,5,-5.03,388533951,307064,168.53,1299,1310,1244,1705,919,1312,1265.32,2.78,0,-39217,1386,1348,1329,1291,1272,1339,1282,484,393,500,970,1,1,96714620,1205,-8.53,1.43,12,0.32,-146.00,872.00,2400,20240510,-48.08,1244,20250409,0.16,1706,-26.96,20250220,1244,0.16,20250409,2400,-48.08,20240510,1244,0.16,20250409,2.11,Y,048550,500,483 억,,2686436,N,N,28483,N,00,N
 20250409,150405,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1255,-57,5,-4.34,378363522,298904,164.06,1299,1310,1244,1705,919,1312,1265.84,2.78,0,-39700,1386,1348,1329,1291,1272,1339,1282,484,393,500,970,1,1,96714620,1214,-8.60,1.44,12,0.31,-146.00,872.00,2400,20240510,-47.71,1244,20250409,0.88,1706,-26.44,20250220,1244,0.88,20250409,2400,-47.71,20240510,1244,0.88,20250409,2.11,Y,048550,500,483 억,,2686436,N,N,15307,N,00,N
 20250409,140456,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1253,-59,5,-4.50,352294045,278041,152.61,1299,1310,1244,1705,919,1312,1267.06,2.78,0,-35498,1386,1348,1329,1291,1272,1339,1282,484,393,500,970,1,1,96714620,1212,-8.58,1.44,12,0.29,-146.00,872.00,2400,20240510,-47.79,1244,20250409,0.72,1706,-26.55,20250220,1244,0.72,20250409,2400,-47.79,20240510,1244,0.72,20250409,2.11,Y,048550,500,483 억,,2686436,N,N,15307,N,00,N
diff --git a/048770/price/prices-20250401.csv b/048770/price/prices-20250401.csv
index 3b2a24cbff05..7fcebc53f98a 100644
--- a/048770/price/prices-20250401.csv
+++ b/048770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1910,50,2,2.69,13884986,7233,166.35,1974,1974,1871,2415,1302,1860,1919.67,1.36,0,105,2017,1938,1899,1820,1781,1919,1801,78,555,500,1260,1,1,15697991,300,-6.12,0.73,12,0.05,-312.00,2626.00,3965,20240423,-51.83,1623,20241210,17.68,2780,-31.29,20250110,1860,2.69,20250408,3965,-51.83,20240423,1623,17.68,20241210,0.80,Y,048770,500,78 억,,213865,N,N,130,N,00,N
+20250410,150503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1922,62,2,3.33,11773252,6133,141.05,1974,1974,1871,2415,1302,1860,1919.66,1.36,0,-2,2017,1938,1899,1820,1781,1919,1801,78,555,500,1260,1,1,15697991,302,-6.16,0.73,12,0.04,-312.00,2626.00,3965,20240423,-51.53,1623,20241210,18.42,2780,-30.86,20250110,1860,3.33,20250408,3965,-51.53,20240423,1623,18.42,20241210,0.80,Y,048770,500,78 억,,213865,N,N,10,N,00,N
+20250410,140502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1923,63,2,3.39,11064070,5764,132.57,1974,1974,1871,2415,1302,1860,1919.51,1.36,0,-53,2017,1938,1899,1820,1781,1919,1801,78,555,500,1260,1,1,15697991,302,-6.16,0.73,12,0.04,-312.00,2626.00,3965,20240423,-51.50,1623,20241210,18.48,2780,-30.83,20250110,1860,3.39,20250408,3965,-51.50,20240423,1623,18.48,20241210,0.80,Y,048770,500,78 억,,213865,N,N,10,N,00,N
+20250410,130502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1923,63,2,3.39,10912224,5685,130.75,1974,1974,1871,2415,1302,1860,1919.48,1.36,0,-52,2017,1938,1899,1820,1781,1919,1801,78,555,500,1260,1,1,15697991,302,-6.16,0.73,12,0.04,-312.00,2626.00,3965,20240423,-51.50,1623,20241210,18.48,2780,-30.83,20250110,1860,3.39,20250408,3965,-51.50,20240423,1623,18.48,20241210,0.80,Y,048770,500,78 억,,213865,N,N,10,N,00,N
+20250410,120502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1935,75,2,4.03,6352847,3293,75.74,1974,1974,1871,2415,1302,1860,1929.20,1.36,0,-1341,2017,1938,1899,1820,1781,1919,1801,78,555,500,1260,1,1,15697991,304,-6.20,0.74,12,0.02,-312.00,2626.00,3965,20240423,-51.20,1623,20241210,19.22,2780,-30.40,20250110,1860,4.03,20250408,3965,-51.20,20240423,1623,19.22,20241210,0.80,Y,048770,500,78 억,,213865,N,N,10,N,00,N
+20250410,110502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1938,78,2,4.19,5502864,2854,65.64,1974,1974,1871,2415,1302,1860,1928.12,1.36,0,-1335,2017,1938,1899,1820,1781,1919,1801,78,555,500,1260,1,1,15697991,304,-6.21,0.74,12,0.02,-312.00,2626.00,3965,20240423,-51.12,1623,20241210,19.41,2780,-30.29,20250110,1860,4.19,20250408,3965,-51.12,20240423,1623,19.41,20241210,0.80,Y,048770,500,78 억,,213865,N,N,10,N,00,N
+20250410,100501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1958,98,2,5.27,1406540,725,16.67,1974,1974,1871,2415,1302,1860,1940.06,1.36,0,-293,2017,1938,1899,1820,1781,1919,1801,78,555,500,1260,1,1,15697991,307,-6.28,0.75,12,0.00,-312.00,2626.00,3965,20240423,-50.62,1623,20241210,20.64,2780,-29.57,20250110,1860,5.27,20250408,3965,-50.62,20240423,1623,20.64,20241210,0.80,Y,048770,500,78 억,,213865,N,N,10,N,00,N
+20250410,090504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1969,109,2,5.86,832367,432,9.94,1974,1974,1871,2415,1302,1860,1926.78,1.36,0,-29,2017,1938,1899,1820,1781,1919,1801,78,555,500,1260,1,1,15697991,309,-6.31,0.75,12,0.00,-312.00,2626.00,3965,20240423,-50.34,1623,20241210,21.32,2780,-29.17,20250110,1860,5.86,20250408,3965,-50.34,20240423,1623,21.32,20241210,0.80,Y,048770,500,78 억,,213865,N,N,10,N,00,N
 20250409,160459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1860,-10,5,-0.53,8312731,4348,13.11,1978,1978,1860,2430,1309,1870,1911.85,1.30,0,-498,1983,1926,1893,1836,1803,1910,1820,78,560,500,1270,1,1,15697991,292,-5.96,0.71,12,0.03,-312.00,2626.00,3965,20240423,-53.09,1623,20241210,14.60,2780,-33.09,20250110,1860,0.00,20250409,3965,-53.09,20240423,1623,14.60,20241210,0.81,Y,048770,500,78 억,,203363,N,N,10,N,00,N
 20250409,150405,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1913,43,2,2.30,6357081,3297,9.94,1978,1978,1882,2430,1309,1870,1928.14,1.30,0,-496,1983,1926,1893,1836,1803,1910,1820,78,560,500,1270,1,1,15697991,300,-6.13,0.73,12,0.02,-312.00,2626.00,3965,20240423,-51.75,1623,20241210,17.87,2780,-31.19,20250110,1860,2.85,20250408,3965,-51.75,20240423,1623,17.87,20241210,0.81,Y,048770,500,78 억,,203363,N,N,196,N,00,N
 20250409,140456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1915,45,2,2.41,5853386,3030,9.14,1978,1978,1882,2430,1309,1870,1931.81,1.30,0,-524,1983,1926,1893,1836,1803,1910,1820,78,560,500,1270,1,1,15697991,301,-6.14,0.73,12,0.02,-312.00,2626.00,3965,20240423,-51.70,1623,20241210,17.99,2780,-31.12,20250110,1860,2.96,20250408,3965,-51.70,20240423,1623,17.99,20241210,0.81,Y,048770,500,78 억,,203363,N,N,196,N,00,N
diff --git a/048830/price/prices-20250401.csv b/048830/price/prices-20250401.csv
index be866e477f61..e189e2a2b599 100644
--- a/048830/price/prices-20250401.csv
+++ b/048830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1054,26,2,2.53,27156730,26033,174.01,1029,1055,1028,1336,720,1028,1043.17,36.08,0,-2565,1040,1033,1021,1014,1002,1037,1018,94,308,500,710,1,1,18723923,197,-23.42,0.44,12,0.14,-45.00,2409.00,1720,20240329,-38.72,951,20241209,10.83,1130,-6.73,20250107,1000,5.40,20250325,1629,-35.30,20240412,951,10.83,20241209,0.00,Y,048830,500,93 억,,6755892,N,N,0,N,00,N
+20250410,150503,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,22,2,2.14,23343302,22409,149.78,1029,1055,1028,1336,720,1028,1041.69,36.08,0,-2124,1040,1033,1021,1014,1002,1037,1018,94,308,500,710,1,1,18723923,197,-23.33,0.44,12,0.12,-45.00,2409.00,1720,20240329,-38.95,951,20241209,10.41,1130,-7.08,20250107,1000,5.00,20250325,1629,-35.54,20240412,951,10.41,20241209,0.00,Y,048830,500,93 억,,6755892,N,N,0,N,00,N
+20250410,140502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,23,2,2.24,23184651,22258,148.77,1029,1055,1028,1336,720,1028,1041.63,36.08,0,-2160,1040,1033,1021,1014,1002,1037,1018,94,308,500,710,1,1,18723923,197,-23.36,0.44,12,0.12,-45.00,2409.00,1720,20240329,-38.90,951,20241209,10.52,1130,-6.99,20250107,1000,5.10,20250325,1629,-35.48,20240412,951,10.52,20241209,0.00,Y,048830,500,93 억,,6755892,N,N,0,N,00,N
+20250410,130502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1053,25,2,2.43,20031542,19247,128.65,1029,1055,1028,1336,720,1028,1040.76,36.08,0,-2594,1040,1033,1021,1014,1002,1037,1018,94,308,500,710,1,1,18723923,197,-23.40,0.44,12,0.10,-45.00,2409.00,1720,20240329,-38.78,951,20241209,10.73,1130,-6.81,20250107,1000,5.30,20250325,1629,-35.36,20240412,951,10.73,20241209,0.00,Y,048830,500,93 억,,6755892,N,N,0,N,00,N
+20250410,120502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,22,2,2.14,16012288,15383,102.82,1029,1055,1028,1336,720,1028,1040.91,36.08,0,-45,1040,1033,1021,1014,1002,1037,1018,94,308,500,710,1,1,18723923,197,-23.33,0.44,12,0.08,-45.00,2409.00,1720,20240329,-38.95,951,20241209,10.41,1130,-7.08,20250107,1000,5.00,20250325,1629,-35.54,20240412,951,10.41,20241209,0.00,Y,048830,500,93 억,,6755892,N,N,0,N,00,N
+20250410,110502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1040,12,2,1.17,6979609,6742,45.06,1029,1044,1028,1336,720,1028,1035.24,36.08,0,-98,1040,1033,1021,1014,1002,1037,1018,94,308,500,710,1,1,18723923,195,-23.11,0.43,12,0.04,-45.00,2409.00,1720,20240329,-39.53,951,20241209,9.36,1130,-7.96,20250107,1000,4.00,20250325,1629,-36.16,20240412,951,9.36,20241209,0.00,Y,048830,500,93 억,,6755892,N,N,0,N,00,N
+20250410,100502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1043,15,2,1.46,4747164,4587,30.66,1029,1044,1028,1336,720,1028,1034.92,36.08,0,-126,1040,1033,1021,1014,1002,1037,1018,94,308,500,710,1,1,18723923,195,-23.18,0.43,12,0.02,-45.00,2409.00,1720,20240329,-39.36,951,20241209,9.67,1130,-7.70,20250107,1000,4.30,20250325,1629,-35.97,20240412,951,9.67,20241209,0.00,Y,048830,500,93 억,,6755892,N,N,0,N,00,N
+20250410,090504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,5,2,0.49,1773007,1722,11.51,1029,1037,1028,1336,720,1028,1029.62,36.08,0,0,1040,1033,1021,1014,1002,1037,1018,94,308,500,710,1,1,18723923,193,-22.96,0.43,12,0.01,-45.00,2409.00,1720,20240329,-39.94,951,20241209,8.62,1130,-8.58,20250107,1000,3.30,20250325,1629,-36.59,20240412,951,8.62,20241209,0.00,Y,048830,500,93 억,,6755892,N,N,0,N,00,N
 20250409,160459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1028,8,2,0.78,15180652,14961,56.00,1020,1028,1009,1326,714,1020,1014.68,36.08,0,-106,1042,1030,1015,1003,988,1033,1006,94,306,500,710,1,1,18723923,192,-22.84,0.43,12,0.08,-45.00,2409.00,1720,20240329,-40.23,951,20241209,8.10,1130,-9.03,20250107,1000,2.80,20250325,1632,-37.01,20240409,951,8.10,20241209,0.00,Y,048830,500,93 억,,6755998,N,N,0,N,00,N
 20250409,150406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1019,-1,5,-0.10,10490815,10334,38.68,1020,1020,1009,1326,714,1020,1015.17,36.08,0,-85,1042,1030,1015,1003,988,1033,1006,94,306,500,710,1,1,18723923,191,-22.64,0.42,12,0.06,-45.00,2409.00,1720,20240329,-40.76,951,20241209,7.15,1130,-9.82,20250107,1000,1.90,20250325,1632,-37.56,20240409,951,7.15,20241209,0.00,Y,048830,500,93 억,,6755998,N,N,0,N,00,N
 20250409,140457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1019,-1,5,-0.10,9815070,9667,36.18,1020,1020,1009,1326,714,1020,1015.32,36.08,0,-90,1042,1030,1015,1003,988,1033,1006,94,306,500,710,1,1,18723923,191,-22.64,0.42,12,0.05,-45.00,2409.00,1720,20240329,-40.76,951,20241209,7.15,1130,-9.82,20250107,1000,1.90,20250325,1632,-37.56,20240409,951,7.15,20241209,0.00,Y,048830,500,93 억,,6755998,N,N,0,N,00,N
diff --git a/048870/price/prices-20250401.csv b/048870/price/prices-20250401.csv
index 9fcaf82a31a6..c23e1d2c3464 100644
--- a/048870/price/prices-20250401.csv
+++ b/048870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160501,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2740,145,2,5.59,307321925,113431,57.98,2710,2740,2680,3370,1820,2595,2709.33,14.57,0,52629,2701,2647,2586,2532,2471,2675,2560,414,775,500,1920,5,1,82723147,2267,21.92,1.24,12,0.14,125.00,2209.00,3625,20240905,-24.41,2100,20240805,30.48,3080,-11.04,20250224,2525,8.51,20250409,3625,-24.41,20240905,2100,30.48,20240805,3.50,Y,048870,500,413 억,,12053700,N,N,4578,N,00,N
+20250410,150503,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2715,120,2,4.62,258210000,95426,48.78,2710,2740,2680,3370,1820,2595,2705.87,14.57,0,45805,2701,2647,2586,2532,2471,2675,2560,414,775,500,1920,5,1,82723147,2246,21.72,1.23,12,0.12,125.00,2209.00,3625,20240905,-25.10,2100,20240805,29.29,3080,-11.85,20250224,2525,7.52,20250409,3625,-25.10,20240905,2100,29.29,20240805,3.50,Y,048870,500,413 억,,12053700,N,N,5184,N,00,N
+20250410,140503,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2710,115,2,4.43,231159610,85436,43.67,2710,2740,2680,3370,1820,2595,2705.65,14.57,0,40041,2701,2647,2586,2532,2471,2675,2560,414,775,500,1920,5,1,82723147,2242,21.68,1.23,12,0.10,125.00,2209.00,3625,20240905,-25.24,2100,20240805,29.05,3080,-12.01,20250224,2525,7.33,20250409,3625,-25.24,20240905,2100,29.05,20240805,3.50,Y,048870,500,413 억,,12053700,N,N,5184,N,00,N
+20250410,130502,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2700,105,2,4.05,188413870,69602,35.58,2710,2740,2680,3370,1820,2595,2707.02,14.57,0,25892,2701,2647,2586,2532,2471,2675,2560,414,775,500,1920,5,1,82723147,2234,21.60,1.22,12,0.08,125.00,2209.00,3625,20240905,-25.52,2100,20240805,28.57,3080,-12.34,20250224,2525,6.93,20250409,3625,-25.52,20240905,2100,28.57,20240805,3.50,Y,048870,500,413 억,,12053700,N,N,5184,N,00,N
+20250410,120503,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2720,125,2,4.82,172926875,63863,32.64,2710,2740,2680,3370,1820,2595,2707.78,14.57,0,22208,2701,2647,2586,2532,2471,2675,2560,414,775,500,1920,5,1,82723147,2250,21.76,1.23,12,0.08,125.00,2209.00,3625,20240905,-24.97,2100,20240805,29.52,3080,-11.69,20250224,2525,7.72,20250409,3625,-24.97,20240905,2100,29.52,20240805,3.50,Y,048870,500,413 억,,12053700,N,N,5184,N,00,N
+20250410,110502,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2725,130,2,5.01,150977005,55792,28.52,2710,2725,2680,3370,1820,2595,2706.07,14.57,0,18831,2701,2647,2586,2532,2471,2675,2560,414,775,500,1920,5,1,82723147,2254,21.80,1.23,12,0.07,125.00,2209.00,3625,20240905,-24.83,2100,20240805,29.76,3080,-11.53,20250224,2525,7.92,20250409,3625,-24.83,20240905,2100,29.76,20240805,3.50,Y,048870,500,413 억,,12053700,N,N,5184,N,00,N
+20250410,100502,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2705,110,2,4.24,88158750,32620,16.67,2710,2720,2680,3370,1820,2595,2702.60,14.57,0,8272,2701,2647,2586,2532,2471,2675,2560,414,775,500,1920,5,1,82723147,2238,21.64,1.22,12,0.04,125.00,2209.00,3625,20240905,-25.38,2100,20240805,28.81,3080,-12.18,20250224,2525,7.13,20250409,3625,-25.38,20240905,2100,28.81,20240805,3.50,Y,048870,500,413 억,,12053700,N,N,5184,N,00,N
+20250410,090505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2700,105,2,4.05,47119840,17400,8.89,2710,2720,2685,3370,1820,2595,2708.04,14.57,0,1884,2701,2647,2586,2532,2471,2675,2560,414,775,500,1920,5,1,82723147,2234,21.60,1.22,12,0.02,125.00,2209.00,3625,20240905,-25.52,2100,20240805,28.57,3080,-12.34,20250224,2525,6.93,20250409,3625,-25.52,20240905,2100,28.57,20240805,3.50,Y,048870,500,413 억,,12053700,N,N,5184,N,00,N
 20250409,160500,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2595,0,3,0.00,504108120,195636,132.15,2590,2640,2525,3370,1820,2595,2576.66,14.47,0,-8960,2701,2647,2601,2547,2501,2625,2525,414,775,500,1920,5,1,82723147,2147,20.76,1.17,12,0.24,125.00,2209.00,3625,20240905,-28.41,2100,20240805,23.57,3080,-15.75,20250224,2525,2.77,20250409,3625,-28.41,20240905,2100,23.57,20240805,3.51,Y,048870,500,413 억,,11972929,N,N,5184,N,00,N
 20250409,150406,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2560,-35,5,-1.35,429684680,166860,112.71,2590,2640,2525,3370,1820,2595,2575.12,14.47,0,-3387,2701,2647,2601,2547,2501,2625,2525,414,775,500,1920,5,1,82723147,2118,20.48,1.16,12,0.20,125.00,2209.00,3625,20240905,-29.38,2100,20240805,21.90,3080,-16.88,20250224,2525,1.39,20250409,3625,-29.38,20240905,2100,21.90,20240805,3.51,Y,048870,500,413 억,,11972929,N,N,2641,N,00,N
 20250409,140457,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2545,-50,5,-1.93,388865725,150908,101.94,2590,2640,2525,3370,1820,2595,2576.84,14.47,0,-519,2701,2647,2601,2547,2501,2625,2525,414,775,500,1920,5,1,82723147,2105,20.36,1.15,12,0.18,125.00,2209.00,3625,20240905,-29.79,2100,20240805,21.19,3080,-17.37,20250224,2525,0.79,20250409,3625,-29.79,20240905,2100,21.19,20240805,3.51,Y,048870,500,413 억,,11972929,N,N,2641,N,00,N
diff --git a/048910/price/prices-20250401.csv b/048910/price/prices-20250401.csv
index f6252699f7db..b80bc5939c1c 100644
--- a/048910/price/prices-20250401.csv
+++ b/048910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9460,470,2,5.23,1151113125,122916,162.90,9250,9490,9050,11680,6300,8990,9364.86,1.60,0,30250,9563,9276,9083,8796,8603,9180,8700,63,2690,500,6650,10,1,12578946,1190,-75.68,1.18,12,0.98,-125.00,8014.00,11950,20240617,-20.84,6900,20241210,37.10,11600,-18.45,20250402,7580,24.80,20250102,11950,-20.84,20240617,6900,37.10,20241210,3.34,Y,048910,500,63 억,,200870,N,N,422,N,00,N
+20250410,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9470,480,2,5.34,1129814275,120665,159.91,9250,9490,9050,11680,6300,8990,9363.23,1.60,0,29860,9563,9276,9083,8796,8603,9180,8700,63,2690,500,6650,10,1,12578946,1191,-75.76,1.18,12,0.96,-125.00,8014.00,11950,20240617,-20.75,6900,20241210,37.25,11600,-18.36,20250402,7580,24.93,20250102,11950,-20.75,20240617,6900,37.25,20241210,3.34,Y,048910,500,63 억,,200870,N,N,4484,N,00,N
+20250410,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9480,490,2,5.45,1071438640,114494,151.73,9250,9490,9050,11680,6300,8990,9358.03,1.60,0,28116,9563,9276,9083,8796,8603,9180,8700,63,2690,500,6650,10,1,12578946,1192,-75.84,1.18,12,0.91,-125.00,8014.00,11950,20240617,-20.67,6900,20241210,37.39,11600,-18.28,20250402,7580,25.07,20250102,11950,-20.67,20240617,6900,37.39,20241210,3.34,Y,048910,500,63 억,,200870,N,N,4484,N,00,N
+20250410,130503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9455,465,2,5.17,1026439490,109743,145.44,9250,9470,9050,11680,6300,8990,9353.12,1.60,0,25295,9563,9276,9083,8796,8603,9180,8700,63,2690,500,6650,10,1,12578946,1189,-75.64,1.18,12,0.87,-125.00,8014.00,11950,20240617,-20.88,6900,20241210,37.03,11600,-18.49,20250402,7580,24.74,20250102,11950,-20.88,20240617,6900,37.03,20241210,3.34,Y,048910,500,63 억,,200870,N,N,4484,N,00,N
+20250410,120503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9430,440,2,4.89,922142665,98682,130.78,9250,9460,9050,11680,6300,8990,9344.59,1.60,0,20605,9563,9276,9083,8796,8603,9180,8700,63,2690,500,6650,10,1,12578946,1186,-75.44,1.18,12,0.78,-125.00,8014.00,11950,20240617,-21.09,6900,20241210,36.67,11600,-18.71,20250402,7580,24.41,20250102,11950,-21.09,20240617,6900,36.67,20241210,3.34,Y,048910,500,63 억,,200870,N,N,4484,N,00,N
+20250410,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9360,370,2,4.12,824388825,88278,116.99,9250,9460,9050,11680,6300,8990,9338.55,1.60,0,15016,9563,9276,9083,8796,8603,9180,8700,63,2690,500,6650,10,1,12578946,1177,-74.88,1.17,12,0.70,-125.00,8014.00,11950,20240617,-21.67,6900,20241210,35.65,11600,-19.31,20250402,7580,23.48,20250102,11950,-21.67,20240617,6900,35.65,20241210,3.34,Y,048910,500,63 억,,200870,N,N,4484,N,00,N
+20250410,100502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9430,440,2,4.89,537396865,57705,76.47,9250,9430,9050,11680,6300,8990,9312.83,1.60,0,24439,9563,9276,9083,8796,8603,9180,8700,63,2690,500,6650,10,1,12578946,1186,-75.44,1.18,12,0.46,-125.00,8014.00,11950,20240617,-21.09,6900,20241210,36.67,11600,-18.71,20250402,7580,24.41,20250102,11950,-21.09,20240617,6900,36.67,20241210,3.34,Y,048910,500,63 억,,200870,N,N,4484,N,00,N
+20250410,090505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9350,360,2,4.00,136668540,14810,19.63,9250,9400,9050,11680,6300,8990,9228.13,1.60,0,2285,9563,9276,9083,8796,8603,9180,8700,63,2690,500,6650,10,1,12578946,1176,-74.80,1.17,12,0.12,-125.00,8014.00,11950,20240617,-21.76,6900,20241210,35.51,11600,-19.40,20250402,7580,23.35,20250102,11950,-21.76,20240617,6900,35.51,20241210,3.34,Y,048910,500,63 억,,200870,N,N,4484,N,00,N
 20250409,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8990,-250,5,-2.71,679952140,75440,70.61,9160,9370,8890,12010,6470,9240,9013.21,1.77,0,-24878,9553,9396,9123,8966,8693,9475,9045,63,2770,500,6830,10,1,12578946,1131,-71.92,1.12,12,0.60,-125.00,8014.00,11950,20240617,-24.77,6900,20241210,30.29,11600,-22.50,20250402,7580,18.60,20250102,11950,-24.77,20240617,6900,30.29,20241210,3.41,Y,048910,500,63 억,,223034,N,N,4484,N,00,N
 20250409,150406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8950,-290,5,-3.14,623369030,69147,64.72,9160,9370,8890,12010,6470,9240,9015.13,1.77,0,-26471,9553,9396,9123,8966,8693,9475,9045,63,2770,500,6830,10,1,12578946,1126,-71.60,1.12,12,0.55,-125.00,8014.00,11950,20240617,-25.10,6900,20241210,29.71,11600,-22.84,20250402,7580,18.07,20250102,11950,-25.10,20240617,6900,29.71,20241210,3.41,Y,048910,500,63 억,,223034,N,N,404,N,00,N
 20250409,140457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8910,-330,5,-3.57,579148880,64184,60.07,9160,9370,8900,12010,6470,9240,9023.26,1.77,0,-26086,9553,9396,9123,8966,8693,9475,9045,63,2770,500,6830,10,1,12578946,1121,-71.28,1.11,12,0.51,-125.00,8014.00,11950,20240617,-25.44,6900,20241210,29.13,11600,-23.19,20250402,7580,17.55,20250102,11950,-25.44,20240617,6900,29.13,20241210,3.41,Y,048910,500,63 억,,223034,N,N,404,N,00,N
diff --git a/049070/price/prices-20250401.csv b/049070/price/prices-20250401.csv
index 0a8431f75cb4..ebeb03032f84 100644
--- a/049070/price/prices-20250401.csv
+++ b/049070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160502,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15210,1120,2,7.95,1054744265,70823,117.93,14740,15230,14550,18310,9870,14090,14892.60,6.13,0,10182,14976,14532,14246,13802,13516,14390,13660,86,4220,500,10140,10,1,17200000,2616,12.16,0.38,12,0.41,1251.00,40177.00,31400,20240329,-51.56,13960,20250409,8.95,22700,-33.00,20250124,13960,8.95,20250409,28350,-46.35,20240412,13960,8.95,20250409,4.38,Y,049070,500,86 억,,1053964,N,N,3271,N,00,N
+20250410,150504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15210,1120,2,7.95,999923625,67216,111.92,14740,15230,14550,18310,9870,14090,14876.27,6.13,0,10453,14976,14532,14246,13802,13516,14390,13660,86,4220,500,10140,10,1,17200000,2616,12.16,0.38,12,0.39,1251.00,40177.00,31400,20240329,-51.56,13960,20250409,8.95,22700,-33.00,20250124,13960,8.95,20250409,28350,-46.35,20240412,13960,8.95,20250409,4.38,Y,049070,500,86 억,,1053964,N,N,8481,N,00,N
+20250410,140503,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15100,1010,2,7.17,883284165,59526,99.12,14740,15150,14550,18310,9870,14090,14838.63,6.13,0,7828,14976,14532,14246,13802,13516,14390,13660,86,4220,500,10140,10,1,17200000,2597,12.07,0.38,12,0.35,1251.00,40177.00,31400,20240329,-51.91,13960,20250409,8.17,22700,-33.48,20250124,13960,8.17,20250409,28350,-46.74,20240412,13960,8.17,20250409,4.38,Y,049070,500,86 억,,1053964,N,N,8481,N,00,N
+20250410,130503,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15020,930,2,6.60,759230535,51301,85.42,14740,15100,14550,18310,9870,14090,14799.53,6.13,0,4411,14976,14532,14246,13802,13516,14390,13660,86,4220,500,10140,10,1,17200000,2583,12.01,0.37,12,0.30,1251.00,40177.00,31400,20240329,-52.17,13960,20250409,7.59,22700,-33.83,20250124,13960,7.59,20250409,28350,-47.02,20240412,13960,7.59,20250409,4.38,Y,049070,500,86 억,,1053964,N,N,8481,N,00,N
+20250410,120503,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14930,840,2,5.96,631925275,42792,71.25,14740,15100,14550,18310,9870,14090,14767.37,6.13,0,3338,14976,14532,14246,13802,13516,14390,13660,86,4220,500,10140,10,1,17200000,2568,11.93,0.37,12,0.25,1251.00,40177.00,31400,20240329,-52.45,13960,20250409,6.95,22700,-34.23,20250124,13960,6.95,20250409,28350,-47.34,20240412,13960,6.95,20250409,4.38,Y,049070,500,86 억,,1053964,N,N,8481,N,00,N
+20250410,110503,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14840,750,2,5.32,514454565,34894,58.10,14740,15100,14550,18310,9870,14090,14743.35,6.13,0,111,14976,14532,14246,13802,13516,14390,13660,86,4220,500,10140,10,1,17200000,2552,11.86,0.37,12,0.20,1251.00,40177.00,31400,20240329,-52.74,13960,20250409,6.30,22700,-34.63,20250124,13960,6.30,20250409,28350,-47.65,20240412,13960,6.30,20250409,4.38,Y,049070,500,86 억,,1053964,N,N,8481,N,00,N
+20250410,100502,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14650,560,2,3.97,372441295,25240,42.03,14740,15100,14550,18310,9870,14090,14755.99,6.13,0,-1761,14976,14532,14246,13802,13516,14390,13660,86,4220,500,10140,10,1,17200000,2520,11.71,0.36,12,0.15,1251.00,40177.00,31400,20240329,-53.34,13960,20250409,4.94,22700,-35.46,20250124,13960,4.94,20250409,28350,-48.32,20240412,13960,4.94,20250409,4.38,Y,049070,500,86 억,,1053964,N,N,8481,N,00,N
+20250410,090505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14900,810,2,5.75,123826475,8339,13.89,14740,15100,14740,18310,9870,14090,14849.08,6.13,0,109,14976,14532,14246,13802,13516,14390,13660,86,4220,500,10140,10,1,17200000,2563,11.91,0.37,12,0.05,1251.00,40177.00,31400,20240329,-52.55,13960,20250409,6.73,22700,-34.36,20250124,13960,6.73,20250409,28350,-47.44,20240412,13960,6.73,20250409,4.38,Y,049070,500,86 억,,1053964,N,N,8481,N,00,N
 20250409,160500,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,14090,-400,5,-2.76,855705915,60057,118.38,14420,14690,13960,18830,10150,14490,14248.23,6.21,0,-11216,15376,14932,14666,14222,13956,14800,14090,86,4340,500,10430,10,1,17200000,2423,11.26,0.35,12,0.35,1251.00,40177.00,31400,20240329,-55.13,13960,20250409,0.93,22700,-37.93,20250124,13960,0.93,20250409,28900,-51.25,20240409,13960,0.93,20250409,4.44,Y,049070,500,86 억,,1067930,N,N,8481,N,00,N
 20250409,150406,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,14090,-400,5,-2.76,806933485,56598,111.56,14420,14690,13960,18830,10150,14490,14257.28,6.21,0,-11735,15376,14932,14666,14222,13956,14800,14090,86,4340,500,10430,10,1,17200000,2423,11.26,0.35,12,0.33,1251.00,40177.00,31400,20240329,-55.13,13960,20250409,0.93,22700,-37.93,20250124,13960,0.93,20250409,28900,-51.25,20240409,13960,0.93,20250409,4.44,Y,049070,500,86 억,,1067930,N,N,5249,N,00,N
 20250409,140457,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,14070,-420,5,-2.90,670854755,46924,92.49,14420,14690,14070,18830,10150,14490,14296.62,6.21,0,-11341,15376,14932,14666,14222,13956,14800,14090,86,4340,500,10430,10,1,17200000,2420,11.25,0.35,12,0.27,1251.00,40177.00,31400,20240329,-55.19,14070,20250409,0.00,22700,-38.02,20250124,14070,0.00,20250409,28900,-51.31,20240409,14070,0.00,20250409,4.44,Y,049070,500,86 억,,1067930,N,N,5249,N,00,N
diff --git a/049080/price/prices-20250401.csv b/049080/price/prices-20250401.csv
index c5351b404a69..2707b6d6b358 100644
--- a/049080/price/prices-20250401.csv
+++ b/049080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,493,13,2,2.71,32543054,65583,70.83,501,501,488,624,336,480,496.21,1.02,0,11639,496,487,481,472,466,485,470,424,144,500,320,1,1,84883347,418,-6.94,0.85,12,0.08,-71.00,579.00,972,20240401,-49.28,474,20250331,4.01,610,-19.18,20250313,474,4.01,20250331,940,-47.55,20240708,474,4.01,20250331,1.36,Y,049080,500,424 억,,868972,N,N,0,N,00,N
+20250410,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,496,16,2,3.33,28539306,57492,62.09,501,501,488,624,336,480,496.40,1.02,0,10892,496,487,481,472,466,485,470,424,144,500,320,1,1,84883347,421,-6.99,0.86,12,0.07,-71.00,579.00,972,20240401,-48.97,474,20250331,4.64,610,-18.69,20250313,474,4.64,20250331,940,-47.23,20240708,474,4.64,20250331,1.36,Y,049080,500,424 억,,868972,N,N,0,N,00,N
+20250410,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,493,13,2,2.71,25585184,51510,55.63,501,501,488,624,336,480,496.70,1.02,0,7265,496,487,481,472,466,485,470,424,144,500,320,1,1,84883347,418,-6.94,0.85,12,0.06,-71.00,579.00,972,20240401,-49.28,474,20250331,4.01,610,-19.18,20250313,474,4.01,20250331,940,-47.55,20240708,474,4.01,20250331,1.36,Y,049080,500,424 억,,868972,N,N,0,N,00,N
+20250410,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,494,14,2,2.92,25090321,50506,54.55,501,501,488,624,336,480,496.78,1.02,0,6952,496,487,481,472,466,485,470,424,144,500,320,1,1,84883347,419,-6.96,0.85,12,0.06,-71.00,579.00,972,20240401,-49.18,474,20250331,4.22,610,-19.02,20250313,474,4.22,20250331,940,-47.45,20240708,474,4.22,20250331,1.36,Y,049080,500,424 억,,868972,N,N,0,N,00,N
+20250410,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,495,15,2,3.12,22254443,44767,48.35,501,501,488,624,336,480,497.12,1.02,0,6406,496,487,481,472,466,485,470,424,144,500,320,1,1,84883347,420,-6.97,0.85,12,0.05,-71.00,579.00,972,20240401,-49.07,474,20250331,4.43,610,-18.85,20250313,474,4.43,20250331,940,-47.34,20240708,474,4.43,20250331,1.36,Y,049080,500,424 억,,868972,N,N,0,N,00,N
+20250410,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,495,15,2,3.12,21433893,43104,46.55,501,501,488,624,336,480,497.26,1.02,0,6408,496,487,481,472,466,485,470,424,144,500,320,1,1,84883347,420,-6.97,0.85,12,0.05,-71.00,579.00,972,20240401,-49.07,474,20250331,4.43,610,-18.85,20250313,474,4.43,20250331,940,-47.34,20240708,474,4.43,20250331,1.36,Y,049080,500,424 억,,868972,N,N,0,N,00,N
+20250410,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,17,2,3.54,20813094,41844,45.19,501,501,488,624,336,480,497.40,1.02,0,5819,496,487,481,472,466,485,470,424,144,500,320,1,1,84883347,422,-7.00,0.86,12,0.05,-71.00,579.00,972,20240401,-48.87,474,20250331,4.85,610,-18.52,20250313,474,4.85,20250331,940,-47.13,20240708,474,4.85,20250331,1.36,Y,049080,500,424 억,,868972,N,N,0,N,00,N
+20250410,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,19,2,3.96,5517428,11014,11.90,501,501,495,624,336,480,500.95,1.02,0,0,496,487,481,472,466,485,470,424,144,500,320,1,1,84883347,424,-7.03,0.86,12,0.01,-71.00,579.00,972,20240401,-48.66,474,20250331,5.27,610,-18.20,20250313,474,5.27,20250331,940,-46.91,20240708,474,5.27,20250331,1.36,Y,049080,500,424 억,,868972,N,N,0,N,00,N
 20250409,160500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,-3,5,-0.62,44352763,92592,125.46,483,490,475,627,339,483,479.01,1.03,0,-22773,502,492,486,476,470,489,473,424,144,500,320,1,1,84883347,407,-6.76,0.83,12,0.11,-71.00,579.00,981,20240328,-51.07,474,20250331,1.27,610,-21.31,20250313,474,1.27,20250331,940,-48.94,20240708,474,1.27,20250331,1.37,Y,049080,500,424 억,,875145,N,N,0,N,00,N
 20250409,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,-3,5,-0.62,37389795,77995,105.68,483,490,475,627,339,483,479.39,1.03,0,-19675,502,492,486,476,470,489,473,424,144,500,320,1,1,84883347,407,-6.76,0.83,12,0.09,-71.00,579.00,981,20240328,-51.07,474,20250331,1.27,610,-21.31,20250313,474,1.27,20250331,940,-48.94,20240708,474,1.27,20250331,1.37,Y,049080,500,424 억,,875145,N,N,0,N,00,N
 20250409,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,481,-2,5,-0.41,28378827,59196,80.21,483,490,475,627,339,483,479.40,1.03,0,-15009,502,492,486,476,470,489,473,424,144,500,320,1,1,84883347,408,-6.77,0.83,12,0.07,-71.00,579.00,981,20240328,-50.97,474,20250331,1.48,610,-21.15,20250313,474,1.48,20250331,940,-48.83,20240708,474,1.48,20250331,1.37,Y,049080,500,424 억,,875145,N,N,0,N,00,N
diff --git a/049120/price/prices-20250401.csv b/049120/price/prices-20250401.csv
index 7724d2eb2410..818e81874010 100644
--- a/049120/price/prices-20250401.csv
+++ b/049120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,-2,5,-0.20,10577373,10534,56.06,1005,1036,994,1294,698,996,1004.12,0.20,0,-171,1044,1020,980,956,916,1032,968,260,298,500,690,1,1,52012744,517,-19.88,1.46,12,0.02,-50.00,683.00,1561,20240905,-36.32,931,20250407,6.77,1121,-11.33,20250110,931,6.77,20250407,1561,-36.32,20240905,931,6.77,20250407,0.00,Y,049120,500,260 억,,103451,N,N,0,N,00,N
+20250410,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,2,2,0.20,9116001,9064,48.24,1005,1036,995,1294,698,996,1005.74,0.20,0,1022,1044,1020,980,956,916,1032,968,260,298,500,690,1,1,52012744,519,-19.96,1.46,12,0.02,-50.00,683.00,1561,20240905,-36.07,931,20250407,7.20,1121,-10.97,20250110,931,7.20,20250407,1561,-36.07,20240905,931,7.20,20250407,0.00,Y,049120,500,260 억,,103451,N,N,0,N,00,N
+20250410,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,996,0,3,0.00,8814255,8761,46.63,1005,1036,995,1294,698,996,1006.08,0.20,0,1017,1044,1020,980,956,916,1032,968,260,298,500,690,1,1,52012744,518,-19.92,1.46,12,0.02,-50.00,683.00,1561,20240905,-36.19,931,20250407,6.98,1121,-11.15,20250110,931,6.98,20250407,1561,-36.19,20240905,931,6.98,20250407,0.00,Y,049120,500,260 억,,103451,N,N,0,N,00,N
+20250410,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,4,2,0.40,7903411,7847,41.76,1005,1036,995,1294,698,996,1007.19,0.20,0,1003,1044,1020,980,956,916,1032,968,260,298,500,690,1,1,52012744,520,-20.00,1.46,12,0.02,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,103451,N,N,0,N,00,N
+20250410,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,9,2,0.90,7682367,7626,40.59,1005,1036,995,1294,698,996,1007.39,0.20,0,992,1044,1020,980,956,916,1032,968,260,298,500,690,1,1,52012744,523,-20.10,1.47,12,0.01,-50.00,683.00,1561,20240905,-35.62,931,20250407,7.95,1121,-10.35,20250110,931,7.95,20250407,1561,-35.62,20240905,931,7.95,20250407,0.00,Y,049120,500,260 억,,103451,N,N,0,N,00,N
+20250410,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,13,2,1.31,7681362,7625,40.58,1005,1036,995,1294,698,996,1007.39,0.20,0,992,1044,1020,980,956,916,1032,968,260,298,500,690,1,1,52012744,525,-20.18,1.48,12,0.01,-50.00,683.00,1561,20240905,-35.36,931,20250407,8.38,1121,-9.99,20250110,931,8.38,20250407,1561,-35.36,20240905,931,8.38,20250407,0.00,Y,049120,500,260 억,,103451,N,N,0,N,00,N
+20250410,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,13,2,1.31,7023494,6973,37.11,1005,1036,995,1294,698,996,1007.24,0.20,0,992,1044,1020,980,956,916,1032,968,260,298,500,690,1,1,52012744,525,-20.18,1.48,12,0.01,-50.00,683.00,1561,20240905,-35.36,931,20250407,8.38,1121,-9.99,20250110,931,8.38,20250407,1561,-35.36,20240905,931,8.38,20250407,0.00,Y,049120,500,260 억,,103451,N,N,0,N,00,N
+20250410,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1031,35,2,3.51,4737921,4681,24.91,1005,1036,997,1294,698,996,1012.16,0.20,0,972,1044,1020,980,956,916,1032,968,260,298,500,690,1,1,52012744,536,-20.62,1.51,12,0.01,-50.00,683.00,1561,20240905,-33.95,931,20250407,10.74,1121,-8.03,20250110,931,10.74,20250407,1561,-33.95,20240905,931,10.74,20250407,0.00,Y,049120,500,260 억,,103451,N,N,0,N,00,N
 20250409,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,996,6,2,0.61,18325314,18773,168.34,981,1004,940,1287,693,990,976.15,0.20,0,131,1042,1016,1003,977,964,1009,970,260,297,500,690,1,1,52012744,518,-19.92,1.46,12,0.04,-50.00,683.00,1561,20240905,-36.19,931,20250407,6.98,1121,-11.15,20250110,931,6.98,20250407,1561,-36.19,20240905,931,6.98,20250407,0.00,Y,049120,500,260 억,,103320,N,N,0,N,00,N
 20250409,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,987,-3,5,-0.30,13675934,14095,126.39,981,1004,940,1287,693,990,970.27,0.20,0,130,1042,1016,1003,977,964,1009,970,260,297,500,690,1,1,52012744,513,-19.74,1.45,12,0.03,-50.00,683.00,1561,20240905,-36.77,931,20250407,6.02,1121,-11.95,20250110,931,6.02,20250407,1561,-36.77,20240905,931,6.02,20250407,0.00,Y,049120,500,260 억,,103320,N,N,0,N,00,N
 20250409,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,986,-4,5,-0.40,12836900,13235,118.68,981,1004,940,1287,693,990,969.92,0.20,0,172,1042,1016,1003,977,964,1009,970,260,297,500,690,1,1,52012744,513,-19.72,1.44,12,0.03,-50.00,683.00,1561,20240905,-36.84,931,20250407,5.91,1121,-12.04,20250110,931,5.91,20250407,1561,-36.84,20240905,931,5.91,20250407,0.00,Y,049120,500,260 억,,103320,N,N,0,N,00,N
diff --git a/049180/price/prices-20250401.csv b/049180/price/prices-20250401.csv
index 5fa47bb121fe..578f4bc88c1f 100644
--- a/049180/price/prices-20250401.csv
+++ b/049180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160502,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1056,58,2,5.81,256346028,246571,113.52,1040,1080,1009,1297,699,998,1039.64,4.67,0,24133,1032,1014,990,972,948,1003,961,275,299,500,0,1,1,54957063,580,-1.67,6.18,12,0.45,-633.00,171.00,4415,20241004,-76.08,965,20250407,9.43,2735,-61.39,20250102,965,9.43,20250407,4415,-76.08,20241004,965,9.43,20250407,0.00,Y,049180,500,274 억,,2568907,N,N,306,N,00,N
+20250410,150505,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1042,44,2,4.41,240815522,231835,106.73,1040,1080,1009,1297,699,998,1038.74,4.67,0,25043,1032,1014,990,972,948,1003,961,275,299,500,0,1,1,54957063,573,-1.65,6.09,12,0.42,-633.00,171.00,4415,20241004,-76.40,965,20250407,7.98,2735,-61.90,20250102,965,7.98,20250407,4415,-76.40,20241004,965,7.98,20250407,0.00,Y,049180,500,274 억,,2568907,N,N,306,N,00,N
+20250410,140504,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1037,39,2,3.91,222930607,214549,98.77,1040,1080,1009,1297,699,998,1039.07,4.67,0,17740,1032,1014,990,972,948,1003,961,275,299,500,0,1,1,54957063,570,-1.64,6.06,12,0.39,-633.00,171.00,4415,20241004,-76.51,965,20250407,7.46,2735,-62.08,20250102,965,7.46,20250407,4415,-76.51,20241004,965,7.46,20250407,0.00,Y,049180,500,274 억,,2568907,N,N,306,N,00,N
+20250410,130504,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1044,46,2,4.61,215446131,207354,95.46,1040,1080,1009,1297,699,998,1039.03,4.67,0,18457,1032,1014,990,972,948,1003,961,275,299,500,0,1,1,54957063,574,-1.65,6.11,12,0.38,-633.00,171.00,4415,20241004,-76.35,965,20250407,8.19,2735,-61.83,20250102,965,8.19,20250407,4415,-76.35,20241004,965,8.19,20250407,0.00,Y,049180,500,274 억,,2568907,N,N,306,N,00,N
+20250410,120504,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1038,40,2,4.01,206299308,198550,91.41,1040,1080,1009,1297,699,998,1039.03,4.67,0,15499,1032,1014,990,972,948,1003,961,275,299,500,0,1,1,54957063,570,-1.64,6.07,12,0.36,-633.00,171.00,4415,20241004,-76.49,965,20250407,7.56,2735,-62.05,20250102,965,7.56,20250407,4415,-76.49,20241004,965,7.56,20250407,0.00,Y,049180,500,274 억,,2568907,N,N,306,N,00,N
+20250410,110504,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1047,49,2,4.91,188023991,181047,83.35,1040,1080,1009,1297,699,998,1038.54,4.67,0,20557,1032,1014,990,972,948,1003,961,275,299,500,0,1,1,54957063,575,-1.65,6.12,12,0.33,-633.00,171.00,4415,20241004,-76.29,965,20250407,8.50,2735,-61.72,20250102,965,8.50,20250407,4415,-76.29,20241004,965,8.50,20250407,0.00,Y,049180,500,274 억,,2568907,N,N,306,N,00,N
+20250410,100503,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1054,56,2,5.61,166964903,161039,74.14,1040,1080,1009,1297,699,998,1036.80,4.67,0,22262,1032,1014,990,972,948,1003,961,275,299,500,0,1,1,54957063,579,-1.67,6.16,12,0.29,-633.00,171.00,4415,20241004,-76.13,965,20250407,9.22,2735,-61.46,20250102,965,9.22,20250407,4415,-76.13,20241004,965,9.22,20250407,0.00,Y,049180,500,274 억,,2568907,N,N,306,N,00,N
+20250410,090506,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1014,16,2,1.60,7070790,6982,3.21,1040,1040,1009,1297,699,998,1012.72,4.67,0,-5324,1032,1014,990,972,948,1003,961,275,299,500,0,1,1,54957063,557,-1.60,5.93,12,0.01,-633.00,171.00,4415,20241004,-77.03,965,20250407,5.08,2735,-62.93,20250102,965,5.08,20250407,4415,-77.03,20241004,965,5.08,20250407,0.00,Y,049180,500,274 억,,2568907,N,N,306,N,00,N
 20250409,160501,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,998,26,2,2.67,213910671,216839,116.02,1006,1008,966,1263,681,972,986.48,4.62,0,-7744,1025,998,985,958,945,992,952,275,291,500,0,1,1,54957063,548,-1.58,5.84,12,0.39,-633.00,171.00,4415,20241004,-77.40,965,20250407,3.42,2735,-63.51,20250102,965,3.42,20250407,4415,-77.40,20241004,965,3.42,20250407,0.00,Y,049180,500,274 억,,2537379,N,N,306,N,00,N
 20250409,150407,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,975,3,2,0.31,204585321,207390,110.97,1006,1008,966,1263,681,972,986.48,4.62,0,-7734,1025,998,985,958,945,992,952,275,291,500,0,1,1,54957063,536,-1.54,5.70,12,0.38,-633.00,171.00,4415,20241004,-77.92,965,20250407,1.04,2735,-64.35,20250102,965,1.04,20250407,4415,-77.92,20241004,965,1.04,20250407,0.00,Y,049180,500,274 억,,2537379,N,N,0,N,00,N
 20250409,140458,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,968,-4,5,-0.41,189548859,191906,102.68,1006,1008,966,1263,681,972,987.72,4.62,0,1265,1025,998,985,958,945,992,952,275,291,500,0,1,1,54957063,532,-1.53,5.66,12,0.35,-633.00,171.00,4415,20241004,-78.07,965,20250407,0.31,2735,-64.61,20250102,965,0.31,20250407,4415,-78.07,20241004,965,0.31,20250407,0.00,Y,049180,500,274 억,,2537379,N,N,0,N,00,N
diff --git a/049430/price/prices-20250401.csv b/049430/price/prices-20250401.csv
index 4d71d5defb79..5df0195b953c 100644
--- a/049430/price/prices-20250401.csv
+++ b/049430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9560,360,2,3.91,610765380,64117,47.76,9540,9620,9400,11960,6440,9200,9525.79,17.77,0,27095,10133,9666,9343,8876,8553,9505,8715,45,2760,500,6620,10,1,9048000,865,3.18,0.37,12,0.71,3011.00,25948.00,13600,20241212,-29.71,8060,20240805,18.61,11600,-17.59,20250123,9020,5.99,20250409,13600,-29.71,20241212,8060,18.61,20240805,3.42,Y,049430,500,45 억,,1607768,N,N,305,N,00,N
+20250410,150505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,400,2,4.35,595146520,62484,46.55,9540,9620,9400,11960,6440,9200,9524.78,17.77,0,26729,10133,9666,9343,8876,8553,9505,8715,45,2760,500,6620,10,1,9048000,869,3.19,0.37,12,0.69,3011.00,25948.00,13600,20241212,-29.41,8060,20240805,19.11,11600,-17.24,20250123,9020,6.43,20250409,13600,-29.41,20241212,8060,19.11,20240805,3.42,Y,049430,500,45 억,,1607768,N,N,3862,N,00,N
+20250410,140504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9550,350,2,3.80,502608920,52831,39.35,9540,9610,9400,11960,6440,9200,9513.52,17.77,0,20346,10133,9666,9343,8876,8553,9505,8715,45,2760,500,6620,10,1,9048000,864,3.17,0.37,12,0.58,3011.00,25948.00,13600,20241212,-29.78,8060,20240805,18.49,11600,-17.67,20250123,9020,5.88,20250409,13600,-29.78,20241212,8060,18.49,20240805,3.42,Y,049430,500,45 억,,1607768,N,N,3862,N,00,N
+20250410,130504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9550,350,2,3.80,488349740,51339,38.24,9540,9610,9400,11960,6440,9200,9512.26,17.77,0,19615,10133,9666,9343,8876,8553,9505,8715,45,2760,500,6620,10,1,9048000,864,3.17,0.37,12,0.57,3011.00,25948.00,13600,20241212,-29.78,8060,20240805,18.49,11600,-17.67,20250123,9020,5.88,20250409,13600,-29.78,20241212,8060,18.49,20240805,3.42,Y,049430,500,45 억,,1607768,N,N,3862,N,00,N
+20250410,120504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9580,380,2,4.13,419535960,44105,32.85,9540,9610,9400,11960,6440,9200,9512.21,17.77,0,17205,10133,9666,9343,8876,8553,9505,8715,45,2760,500,6620,10,1,9048000,867,3.18,0.37,12,0.49,3011.00,25948.00,13600,20241212,-29.56,8060,20240805,18.86,11600,-17.41,20250123,9020,6.21,20250409,13600,-29.56,20241212,8060,18.86,20240805,3.42,Y,049430,500,45 억,,1607768,N,N,3862,N,00,N
+20250410,110504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9610,410,2,4.46,389326650,40952,30.51,9540,9610,9400,11960,6440,9200,9506.90,17.77,0,15638,10133,9666,9343,8876,8553,9505,8715,45,2760,500,6620,10,1,9048000,870,3.19,0.37,12,0.45,3011.00,25948.00,13600,20241212,-29.34,8060,20240805,19.23,11600,-17.16,20250123,9020,6.54,20250409,13600,-29.34,20241212,8060,19.23,20240805,3.42,Y,049430,500,45 억,,1607768,N,N,3862,N,00,N
+20250410,100503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9510,310,2,3.37,276845110,29181,21.74,9540,9580,9400,11960,6440,9200,9487.17,17.77,0,12912,10133,9666,9343,8876,8553,9505,8715,45,2760,500,6620,10,1,9048000,860,3.16,0.37,12,0.32,3011.00,25948.00,13600,20241212,-30.07,8060,20240805,17.99,11600,-18.02,20250123,9020,5.43,20250409,13600,-30.07,20241212,8060,17.99,20240805,3.42,Y,049430,500,45 억,,1607768,N,N,3862,N,00,N
+20250410,090506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9480,280,2,3.04,32644790,3423,2.55,9540,9580,9460,11960,6440,9200,9536.89,17.77,0,-682,10133,9666,9343,8876,8553,9505,8715,45,2760,500,6620,10,1,9048000,858,3.15,0.37,12,0.04,3011.00,25948.00,13600,20241212,-30.29,8060,20240805,17.62,11600,-18.28,20250123,9020,5.10,20250409,13600,-30.29,20241212,8060,17.62,20240805,3.42,Y,049430,500,45 억,,1607768,N,N,3862,N,00,N
 20250409,160501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9200,-460,5,-4.76,1241302560,133806,91.32,9660,9810,9020,12550,6770,9660,9274.32,18.07,0,-35060,10200,9930,9650,9380,9100,10065,9515,45,2890,500,6950,10,1,9048000,832,3.06,0.35,12,1.48,3011.00,25948.00,13600,20241212,-32.35,8060,20240805,14.14,11600,-20.69,20250123,9020,2.00,20250409,13600,-32.35,20241212,8060,14.14,20240805,3.39,Y,049430,500,45 억,,1634710,N,N,3862,N,00,N
 20250409,150407,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9120,-540,5,-5.59,1182082430,127336,86.90,9660,9810,9020,12550,6770,9660,9280.19,18.07,0,-33135,10200,9930,9650,9380,9100,10065,9515,45,2890,500,6950,10,1,9048000,825,3.03,0.35,12,1.41,3011.00,25948.00,13600,20241212,-32.94,8060,20240805,13.15,11600,-21.38,20250123,9020,1.11,20250409,13600,-32.94,20241212,8060,13.15,20240805,3.39,Y,049430,500,45 억,,1634710,N,N,1566,N,00,N
 20250409,140458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9170,-490,5,-5.07,977749910,104879,71.57,9660,9810,9150,12550,6770,9660,9319.40,18.07,0,-30628,10200,9930,9650,9380,9100,10065,9515,45,2890,500,6950,10,1,9048000,830,3.05,0.35,12,1.16,3011.00,25948.00,13600,20241212,-32.57,8060,20240805,13.77,11600,-20.95,20250123,9150,0.22,20250409,13600,-32.57,20241212,8060,13.77,20240805,3.39,Y,049430,500,45 억,,1634710,N,N,1566,N,00,N
diff --git a/049470/price/prices-20250401.csv b/049470/price/prices-20250401.csv
index 4058ea296c2d..7d1921161c48 100644
--- a/049470/price/prices-20250401.csv
+++ b/049470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,320,0,3,0.00,88154987,274337,92.73,319,328,317,416,224,320,321.34,7.13,0,36106,332,326,320,314,308,329,317,59,96,100,190,1,1,58862249,188,-16.84,0.51,12,0.47,-19.00,631.00,679,20240826,-52.87,251,20241209,27.49,383,-16.45,20250109,282,13.48,20250328,679,-52.87,20240826,251,27.49,20241209,0.00,Y,049470,100,58 억,,4194429,N,N,0,N,00,N
+20250410,150505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,325,5,2,1.56,83807402,260868,88.18,319,328,317,416,224,320,321.26,7.13,0,30820,332,326,320,314,308,329,317,59,96,100,190,1,1,58862249,191,-17.11,0.52,12,0.44,-19.00,631.00,679,20240826,-52.14,251,20241209,29.48,383,-15.14,20250109,282,15.25,20250328,679,-52.14,20240826,251,29.48,20241209,0.00,Y,049470,100,58 억,,4194429,N,N,0,N,00,N
+20250410,140504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,326,6,2,1.88,70050223,218490,73.85,319,328,317,416,224,320,320.61,7.13,0,27409,332,326,320,314,308,329,317,59,96,100,190,1,1,58862249,192,-17.16,0.52,12,0.37,-19.00,631.00,679,20240826,-51.99,251,20241209,29.88,383,-14.88,20250109,282,15.60,20250328,679,-51.99,20240826,251,29.88,20241209,0.00,Y,049470,100,58 억,,4194429,N,N,0,N,00,N
+20250410,130504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,326,6,2,1.88,66208128,206652,69.85,319,328,317,416,224,320,320.38,7.13,0,24623,332,326,320,314,308,329,317,59,96,100,190,1,1,58862249,192,-17.16,0.52,12,0.35,-19.00,631.00,679,20240826,-51.99,251,20241209,29.88,383,-14.88,20250109,282,15.60,20250328,679,-51.99,20240826,251,29.88,20241209,0.00,Y,049470,100,58 억,,4194429,N,N,0,N,00,N
+20250410,120505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,325,5,2,1.56,66034575,206118,69.67,319,328,317,416,224,320,320.37,7.13,0,24188,332,326,320,314,308,329,317,59,96,100,190,1,1,58862249,191,-17.11,0.52,12,0.35,-19.00,631.00,679,20240826,-52.14,251,20241209,29.48,383,-15.14,20250109,282,15.25,20250328,679,-52.14,20240826,251,29.48,20241209,0.00,Y,049470,100,58 억,,4194429,N,N,0,N,00,N
+20250410,110504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,324,4,2,1.25,56149265,175590,59.35,319,328,317,416,224,320,319.77,7.13,0,23724,332,326,320,314,308,329,317,59,96,100,190,1,1,58862249,191,-17.05,0.51,12,0.30,-19.00,631.00,679,20240826,-52.28,251,20241209,29.08,383,-15.40,20250109,282,14.89,20250328,679,-52.28,20240826,251,29.08,20241209,0.00,Y,049470,100,58 억,,4194429,N,N,0,N,00,N
+20250410,100504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,323,3,2,0.94,28332429,88264,29.83,319,328,318,416,224,320,321.00,7.13,0,13836,332,326,320,314,308,329,317,59,96,100,190,1,1,58862249,190,-17.00,0.51,12,0.15,-19.00,631.00,679,20240826,-52.43,251,20241209,28.69,383,-15.67,20250109,282,14.54,20250328,679,-52.43,20240826,251,28.69,20241209,0.00,Y,049470,100,58 억,,4194429,N,N,0,N,00,N
+20250410,090506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,326,6,2,1.88,7352713,22991,7.77,319,326,318,416,224,320,319.81,7.13,0,5847,332,326,320,314,308,329,317,59,96,100,190,1,1,58862249,192,-17.16,0.52,12,0.04,-19.00,631.00,679,20240826,-51.99,251,20241209,29.88,383,-14.88,20250109,282,15.60,20250328,679,-51.99,20240826,251,29.88,20241209,0.00,Y,049470,100,58 억,,4194429,N,N,0,N,00,N
 20250409,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,320,6,2,1.91,94231081,295783,43.80,314,326,314,408,220,314,318.58,7.04,0,3159,348,330,315,297,282,340,307,59,94,100,180,1,1,58862249,188,-16.84,0.51,12,0.50,-19.00,631.00,679,20240826,-52.87,251,20241209,27.49,383,-16.45,20250109,282,13.48,20250328,679,-52.87,20240826,251,27.49,20241209,0.00,Y,049470,100,58 억,,4141199,N,N,0,N,00,N
 20250409,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,0,3,0.00,87290159,273887,40.56,314,326,314,408,220,314,318.71,7.04,0,4306,348,330,315,297,282,340,307,59,94,100,180,1,1,58862249,185,-16.53,0.50,12,0.47,-19.00,631.00,679,20240826,-53.76,251,20241209,25.10,383,-18.02,20250109,282,11.35,20250328,679,-53.76,20240826,251,25.10,20241209,0.00,Y,049470,100,58 억,,4141199,N,N,0,N,00,N
 20250409,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,325,11,2,3.50,67164330,210355,31.15,314,325,314,408,220,314,319.29,7.04,0,2997,348,330,315,297,282,340,307,59,94,100,180,1,1,58862249,191,-17.11,0.52,12,0.36,-19.00,631.00,679,20240826,-52.14,251,20241209,29.48,383,-15.14,20250109,282,15.25,20250328,679,-52.14,20240826,251,29.48,20241209,0.00,Y,049470,100,58 억,,4141199,N,N,0,N,00,N
diff --git a/049480/price/prices-20250401.csv b/049480/price/prices-20250401.csv
index 52bc2a22f141..65fe6cd93c97 100644
--- a/049480/price/prices-20250401.csv
+++ b/049480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,70,2,2.82,594239845,234932,64.58,2490,2570,2480,3220,1740,2480,2529.39,4.43,0,44693,2636,2557,2501,2422,2366,2530,2395,157,740,500,1830,5,1,31422383,801,10.58,0.91,12,0.75,241.00,2805.00,2945,20241212,-13.41,2180,20240805,16.97,2845,-10.37,20250131,2200,15.91,20250331,2945,-13.41,20241212,2180,16.97,20240805,2.59,Y,049480,500,157 억,,1393454,N,N,6,N,00,N
+20250410,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,65,2,2.62,507447510,200899,55.23,2490,2560,2480,3220,1740,2480,2525.88,4.43,0,30246,2636,2557,2501,2422,2366,2530,2395,157,740,500,1830,5,1,31422383,800,10.56,0.91,12,0.64,241.00,2805.00,2945,20241212,-13.58,2180,20240805,16.74,2845,-10.54,20250131,2200,15.68,20250331,2945,-13.58,20241212,2180,16.74,20240805,2.59,Y,049480,500,157 억,,1393454,N,N,35,N,00,N
+20250410,140505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,65,2,2.62,427720900,169577,46.62,2490,2560,2480,3220,1740,2480,2522.28,4.43,0,28912,2636,2557,2501,2422,2366,2530,2395,157,740,500,1830,5,1,31422383,800,10.56,0.91,12,0.54,241.00,2805.00,2945,20241212,-13.58,2180,20240805,16.74,2845,-10.54,20250131,2200,15.68,20250331,2945,-13.58,20241212,2180,16.74,20240805,2.59,Y,049480,500,157 억,,1393454,N,N,35,N,00,N
+20250410,130505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,60,2,2.42,354402095,140709,38.68,2490,2545,2480,3220,1740,2480,2518.69,4.43,0,29768,2636,2557,2501,2422,2366,2530,2395,157,740,500,1830,5,1,31422383,798,10.54,0.91,12,0.45,241.00,2805.00,2945,20241212,-13.75,2180,20240805,16.51,2845,-10.72,20250131,2200,15.45,20250331,2945,-13.75,20241212,2180,16.51,20240805,2.59,Y,049480,500,157 억,,1393454,N,N,35,N,00,N
+20250410,120505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,55,2,2.22,295614045,117457,32.29,2490,2545,2480,3220,1740,2480,2516.79,4.43,0,18636,2636,2557,2501,2422,2366,2530,2395,157,740,500,1830,5,1,31422383,797,10.52,0.90,12,0.37,241.00,2805.00,2945,20241212,-13.92,2180,20240805,16.28,2845,-10.90,20250131,2200,15.23,20250331,2945,-13.92,20241212,2180,16.28,20240805,2.59,Y,049480,500,157 억,,1393454,N,N,35,N,00,N
+20250410,110504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,55,2,2.22,228708065,91070,25.04,2490,2540,2480,3220,1740,2480,2511.34,4.43,0,23763,2636,2557,2501,2422,2366,2530,2395,157,740,500,1830,5,1,31422383,797,10.52,0.90,12,0.29,241.00,2805.00,2945,20241212,-13.92,2180,20240805,16.28,2845,-10.90,20250131,2200,15.23,20250331,2945,-13.92,20241212,2180,16.28,20240805,2.59,Y,049480,500,157 억,,1393454,N,N,35,N,00,N
+20250410,100504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,55,2,2.22,194454405,77518,21.31,2490,2540,2480,3220,1740,2480,2508.51,4.43,0,19993,2636,2557,2501,2422,2366,2530,2395,157,740,500,1830,5,1,31422383,797,10.52,0.90,12,0.25,241.00,2805.00,2945,20241212,-13.92,2180,20240805,16.28,2845,-10.90,20250131,2200,15.23,20250331,2945,-13.92,20241212,2180,16.28,20240805,2.59,Y,049480,500,157 억,,1393454,N,N,35,N,00,N
+20250410,090507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,25,2,1.01,83636630,33386,9.18,2490,2520,2485,3220,1740,2480,2505.14,4.43,0,15952,2636,2557,2501,2422,2366,2530,2395,157,740,500,1830,5,1,31422383,787,10.39,0.89,12,0.11,241.00,2805.00,2945,20241212,-14.94,2180,20240805,14.91,2845,-11.95,20250131,2200,13.86,20250331,2945,-14.94,20241212,2180,14.91,20240805,2.59,Y,049480,500,157 억,,1393454,N,N,35,N,00,N
 20250409,160502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,-65,5,-2.55,902749155,362128,24.65,2545,2580,2445,3305,1785,2545,2493.01,4.23,0,47354,2818,2681,2593,2456,2368,2637,2412,157,760,500,1880,5,1,31422383,779,10.29,0.88,12,1.15,241.00,2805.00,2945,20241212,-15.79,2180,20240805,13.76,2845,-12.83,20250131,2200,12.73,20250331,2945,-15.79,20241212,2180,13.76,20240805,2.42,Y,049480,500,157 억,,1329439,N,N,35,N,00,N
 20250409,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-75,5,-2.95,834144750,334359,22.76,2545,2580,2445,3305,1785,2545,2494.76,4.23,0,36731,2818,2681,2593,2456,2368,2637,2412,157,760,500,1880,5,1,31422383,776,10.25,0.88,12,1.06,241.00,2805.00,2945,20241212,-16.13,2180,20240805,13.30,2845,-13.18,20250131,2200,12.27,20250331,2945,-16.13,20241212,2180,13.30,20240805,2.42,Y,049480,500,157 억,,1329439,N,N,60,N,00,N
 20250409,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-80,5,-3.14,736694895,294629,20.06,2545,2580,2445,3305,1785,2545,2500.42,4.23,0,13573,2818,2681,2593,2456,2368,2637,2412,157,760,500,1880,5,1,31422383,775,10.23,0.88,12,0.94,241.00,2805.00,2945,20241212,-16.30,2180,20240805,13.07,2845,-13.36,20250131,2200,12.05,20250331,2945,-16.30,20241212,2180,13.07,20240805,2.42,Y,049480,500,157 억,,1329439,N,N,60,N,00,N
diff --git a/049520/price/prices-20250401.csv b/049520/price/prices-20250401.csv
index 379cedc2c19c..e9ef26b413ce 100644
--- a/049520/price/prices-20250401.csv
+++ b/049520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,135,2,3.52,294169945,74756,77.69,3960,3980,3855,4990,2690,3840,3934.90,4.10,0,-5441,4046,3942,3806,3702,3566,3995,3755,164,1150,500,2840,5,1,32247404,1282,4.31,0.64,12,0.23,923.00,6253.00,5333,20240524,-25.46,2767,20241206,43.66,4905,-18.96,20250307,3487,13.99,20250102,7890,-49.62,20240524,3670,8.31,20250409,3.17,Y,049520,500,163 억,,1321485,N,N,0,N,00,N
+20250410,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,120,2,3.12,262343770,66740,69.36,3960,3975,3855,4990,2690,3840,3930.83,4.10,0,-3371,4046,3942,3806,3702,3566,3995,3755,164,1150,500,2840,5,1,32247404,1277,4.29,0.63,12,0.21,923.00,6253.00,5333,20240524,-25.75,2767,20241206,43.12,4905,-19.27,20250307,3487,13.56,20250102,7890,-49.81,20240524,3670,7.90,20250409,3.17,Y,049520,500,163 억,,1321485,N,N,0,N,00,N
+20250410,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,120,2,3.12,232371850,59146,61.47,3960,3975,3855,4990,2690,3840,3928.78,4.10,0,-4928,4046,3942,3806,3702,3566,3995,3755,164,1150,500,2840,5,1,32247404,1277,4.29,0.63,12,0.18,923.00,6253.00,5333,20240524,-25.75,2767,20241206,43.12,4905,-19.27,20250307,3487,13.56,20250102,7890,-49.81,20240524,3670,7.90,20250409,3.17,Y,049520,500,163 억,,1321485,N,N,0,N,00,N
+20250410,130505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3970,130,2,3.39,202761695,51665,53.69,3960,3975,3855,4990,2690,3840,3924.55,4.10,0,-4760,4046,3942,3806,3702,3566,3995,3755,164,1150,500,2840,5,1,32247404,1280,4.30,0.63,12,0.16,923.00,6253.00,5333,20240524,-25.56,2767,20241206,43.48,4905,-19.06,20250307,3487,13.85,20250102,7890,-49.68,20240524,3670,8.17,20250409,3.17,Y,049520,500,163 억,,1321485,N,N,0,N,00,N
+20250410,120505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3965,125,2,3.26,174485785,44531,46.28,3960,3965,3855,4990,2690,3840,3918.30,4.10,0,-3843,4046,3942,3806,3702,3566,3995,3755,164,1150,500,2840,5,1,32247404,1279,4.30,0.63,12,0.14,923.00,6253.00,5333,20240524,-25.65,2767,20241206,43.30,4905,-19.16,20250307,3487,13.71,20250102,7890,-49.75,20240524,3670,8.04,20250409,3.17,Y,049520,500,163 억,,1321485,N,N,0,N,00,N
+20250410,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,110,2,2.86,142609195,36472,37.90,3960,3965,3855,4990,2690,3840,3910.10,4.10,0,-3547,4046,3942,3806,3702,3566,3995,3755,164,1150,500,2840,5,1,32247404,1274,4.28,0.63,12,0.11,923.00,6253.00,5333,20240524,-25.93,2767,20241206,42.75,4905,-19.47,20250307,3487,13.28,20250102,7890,-49.94,20240524,3670,7.63,20250409,3.17,Y,049520,500,163 억,,1321485,N,N,0,N,00,N
+20250410,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,75,2,1.95,65854610,16851,17.51,3960,3965,3855,4990,2690,3840,3908.05,4.10,0,-7833,4046,3942,3806,3702,3566,3995,3755,164,1150,500,2840,5,1,32247404,1262,4.24,0.63,12,0.05,923.00,6253.00,5333,20240524,-26.59,2767,20241206,41.49,4905,-20.18,20250307,3487,12.27,20250102,7890,-50.38,20240524,3670,6.68,20250409,3.17,Y,049520,500,163 억,,1321485,N,N,0,N,00,N
+20250410,090507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,115,2,2.99,11547615,2923,3.04,3960,3965,3860,4990,2690,3840,3950.60,4.10,0,-200,4046,3942,3806,3702,3566,3995,3755,164,1150,500,2840,5,1,32247404,1275,4.28,0.63,12,0.01,923.00,6253.00,5333,20240524,-25.84,2767,20241206,42.93,4905,-19.37,20250307,3487,13.42,20250102,7890,-49.87,20240524,3670,7.77,20250409,3.17,Y,049520,500,163 억,,1321485,N,N,0,N,00,N
 20250409,160502,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3840,-25,5,-0.65,360981575,96200,116.30,3830,3910,3670,5020,2710,3865,3752.29,4.02,0,-7510,4045,3955,3860,3770,3675,3907,3722,164,1155,500,2860,5,1,32247404,1238,4.16,0.61,12,0.30,923.00,6253.00,5333,20240524,-28.00,2767,20241206,38.78,4905,-21.71,20250307,3487,10.12,20250102,7890,-51.33,20240524,3670,4.63,20250409,3.38,Y,049520,500,163 억,,1297340,N,N,0,N,00,N
 20250409,150408,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3810,-55,5,-1.42,341525570,91093,110.13,3830,3910,3670,5020,2710,3865,3749.20,4.02,0,-4252,4045,3955,3860,3770,3675,3907,3722,164,1155,500,2860,5,1,32247404,1229,4.13,0.61,12,0.28,923.00,6253.00,5333,20240524,-28.56,2767,20241206,37.69,4905,-22.32,20250307,3487,9.26,20250102,7890,-51.71,20240524,3670,3.81,20250409,3.38,Y,049520,500,163 억,,1297340,N,N,0,N,00,N
 20250409,140459,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3755,-110,5,-2.85,222226110,59169,71.53,3830,3910,3670,5020,2710,3865,3755.79,4.02,0,-4322,4045,3955,3860,3770,3675,3907,3722,164,1155,500,2860,5,1,32247404,1211,4.07,0.60,12,0.18,923.00,6253.00,5333,20240524,-29.59,2767,20241206,35.71,4905,-23.45,20250307,3487,7.69,20250102,7890,-52.41,20240524,3670,2.32,20250409,3.38,Y,049520,500,163 억,,1297340,N,N,0,N,00,N
diff --git a/049550/price/prices-20250401.csv b/049550/price/prices-20250401.csv
index e979c3e3f6de..8fe24b8d395c 100644
--- a/049550/price/prices-20250401.csv
+++ b/049550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,25,2,0.68,10104515,2747,55.44,3770,3770,3640,4775,2575,3675,3678.38,0.47,0,-121,3791,3732,3631,3572,3471,3762,3602,101,1100,500,2710,5,1,19606277,725,23.57,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.77,3300,20241209,12.12,3970,-6.80,20250225,3470,6.63,20250407,4670,-20.77,20240522,3300,12.12,20241209,0.10,Y,049550,500,101 억,,92125,N,N,0,N,00,N
+20250410,150506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3655,-20,5,-0.54,6701510,1825,36.83,3770,3770,3640,4775,2575,3675,3672.06,0.47,0,633,3791,3732,3631,3572,3471,3762,3602,101,1100,500,2710,5,1,19606277,717,23.28,0.94,12,0.01,157.00,3872.00,4670,20240522,-21.73,3300,20241209,10.76,3970,-7.93,20250225,3470,5.33,20250407,4670,-21.73,20240522,3300,10.76,20241209,0.10,Y,049550,500,101 억,,92125,N,N,0,N,00,N
+20250410,140505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,25,2,0.68,2505820,678,13.68,3770,3770,3640,4775,2575,3675,3695.90,0.47,0,-105,3791,3732,3631,3572,3471,3762,3602,101,1100,500,2710,5,1,19606277,725,23.57,0.96,12,0.00,157.00,3872.00,4670,20240522,-20.77,3300,20241209,12.12,3970,-6.80,20250225,3470,6.63,20250407,4670,-20.77,20240522,3300,12.12,20241209,0.10,Y,049550,500,101 억,,92125,N,N,0,N,00,N
+20250410,130505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,25,2,0.68,2505820,678,13.68,3770,3770,3640,4775,2575,3675,3695.90,0.47,0,-105,3791,3732,3631,3572,3471,3762,3602,101,1100,500,2710,5,1,19606277,725,23.57,0.96,12,0.00,157.00,3872.00,4670,20240522,-20.77,3300,20241209,12.12,3970,-6.80,20250225,3470,6.63,20250407,4670,-20.77,20240522,3300,12.12,20241209,0.10,Y,049550,500,101 억,,92125,N,N,0,N,00,N
+20250410,120505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,20,2,0.54,1378800,373,7.53,3770,3770,3640,4775,2575,3675,3696.51,0.47,0,-102,3791,3732,3631,3572,3471,3762,3602,101,1100,500,2710,5,1,19606277,724,23.54,0.95,12,0.00,157.00,3872.00,4670,20240522,-20.88,3300,20241209,11.97,3970,-6.93,20250225,3470,6.48,20250407,4670,-20.88,20240522,3300,11.97,20241209,0.10,Y,049550,500,101 억,,92125,N,N,0,N,00,N
+20250410,110505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,20,2,0.54,1356800,367,7.41,3770,3770,3640,4775,2575,3675,3697.00,0.47,0,-103,3791,3732,3631,3572,3471,3762,3602,101,1100,500,2710,5,1,19606277,724,23.54,0.95,12,0.00,157.00,3872.00,4670,20240522,-20.88,3300,20241209,11.97,3970,-6.93,20250225,3470,6.48,20250407,4670,-20.88,20240522,3300,11.97,20241209,0.10,Y,049550,500,101 억,,92125,N,N,0,N,00,N
+20250410,100505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3655,-20,5,-0.54,608540,164,3.31,3770,3770,3640,4775,2575,3675,3710.61,0.47,0,-96,3791,3732,3631,3572,3471,3762,3602,101,1100,500,2710,5,1,19606277,717,23.28,0.94,12,0.00,157.00,3872.00,4670,20240522,-21.73,3300,20241209,10.76,3970,-7.93,20250225,3470,5.33,20250407,4670,-21.73,20240522,3300,10.76,20241209,0.10,Y,049550,500,101 억,,92125,N,N,0,N,00,N
+20250410,090507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3760,85,2,2.31,237900,64,1.29,3770,3770,3640,4775,2575,3675,3717.19,0.47,0,-12,3791,3732,3631,3572,3471,3762,3602,101,1100,500,2710,5,1,19606277,737,23.95,0.97,12,0.00,157.00,3872.00,4670,20240522,-19.49,3300,20241209,13.94,3970,-5.29,20250225,3470,8.36,20250407,4670,-19.49,20240522,3300,13.94,20241209,0.10,Y,049550,500,101 억,,92125,N,N,0,N,00,N
 20250409,160502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3675,115,2,3.23,17295300,4836,20.36,3580,3690,3530,4625,2495,3560,3576.36,0.47,0,22,3740,3650,3580,3490,3420,3615,3455,101,1065,500,2630,5,1,19606277,721,23.41,0.95,12,0.02,157.00,3872.00,4670,20240522,-21.31,3300,20241209,11.36,3970,-7.43,20250225,3470,5.91,20250407,4670,-21.31,20240522,3300,11.36,20241209,0.08,Y,049550,500,101 억,,92103,N,N,0,N,00,N
 20250409,150408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3595,35,2,0.98,14025960,3919,16.50,3580,3690,3530,4625,2495,3560,3578.96,0.47,0,68,3740,3650,3580,3490,3420,3615,3455,101,1065,500,2630,5,1,19606277,705,22.90,0.93,12,0.02,157.00,3872.00,4670,20240522,-23.02,3300,20241209,8.94,3970,-9.45,20250225,3470,3.60,20250407,4670,-23.02,20240522,3300,8.94,20241209,0.08,Y,049550,500,101 억,,92103,N,N,0,N,00,N
 20250409,140459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3645,85,2,2.39,5563595,1531,6.45,3580,3690,3530,4625,2495,3560,3633.96,0.47,0,2,3740,3650,3580,3490,3420,3615,3455,101,1065,500,2630,5,1,19606277,715,23.22,0.94,12,0.01,157.00,3872.00,4670,20240522,-21.95,3300,20241209,10.45,3970,-8.19,20250225,3470,5.04,20250407,4670,-21.95,20240522,3300,10.45,20241209,0.08,Y,049550,500,101 억,,92103,N,N,0,N,00,N
diff --git a/049630/price/prices-20250401.csv b/049630/price/prices-20250401.csv
index 63d62159972c..b627c079ec86 100644
--- a/049630/price/prices-20250401.csv
+++ b/049630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,683,21,2,3.17,185493277,272713,90.15,680,688,674,860,464,662,680.17,1.76,0,71075,694,678,665,649,636,671,642,441,198,500,470,1,1,88200229,602,13.94,0.83,12,0.31,49.00,824.00,812,20240529,-15.89,593,20241209,15.18,800,-14.62,20250212,600,13.83,20250203,812,-15.89,20240529,593,15.18,20241209,2.50,Y,049630,500,441 억,,1554692,N,N,663,N,00,N
+20250410,150506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,682,20,2,3.02,177338938,260773,86.20,680,688,674,860,464,662,680.05,1.76,0,63940,694,678,665,649,636,671,642,441,198,500,470,1,1,88200229,602,13.92,0.83,12,0.30,49.00,824.00,812,20240529,-16.01,593,20241209,15.01,800,-14.75,20250212,600,13.67,20250203,812,-16.01,20240529,593,15.01,20241209,2.50,Y,049630,500,441 억,,1554692,N,N,6256,N,00,N
+20250410,140505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,683,21,2,3.17,148372557,218189,72.12,680,688,674,860,464,662,680.02,1.76,0,49289,694,678,665,649,636,671,642,441,198,500,470,1,1,88200229,602,13.94,0.83,12,0.25,49.00,824.00,812,20240529,-15.89,593,20241209,15.18,800,-14.62,20250212,600,13.83,20250203,812,-15.89,20240529,593,15.18,20241209,2.50,Y,049630,500,441 억,,1554692,N,N,6256,N,00,N
+20250410,130505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,682,20,2,3.02,133405766,196262,64.88,680,688,674,860,464,662,679.73,1.76,0,43523,694,678,665,649,636,671,642,441,198,500,470,1,1,88200229,602,13.92,0.83,12,0.22,49.00,824.00,812,20240529,-16.01,593,20241209,15.01,800,-14.75,20250212,600,13.67,20250203,812,-16.01,20240529,593,15.01,20241209,2.50,Y,049630,500,441 억,,1554692,N,N,6256,N,00,N
+20250410,120506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,680,18,2,2.72,105435835,155006,51.24,680,688,674,860,464,662,680.20,1.76,0,39927,694,678,665,649,636,671,642,441,198,500,470,1,1,88200229,600,13.88,0.83,12,0.18,49.00,824.00,812,20240529,-16.26,593,20241209,14.67,800,-15.00,20250212,600,13.33,20250203,812,-16.26,20240529,593,14.67,20241209,2.50,Y,049630,500,441 억,,1554692,N,N,6256,N,00,N
+20250410,110505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,680,18,2,2.72,91342914,134313,44.40,680,688,674,860,464,662,680.08,1.76,0,40067,694,678,665,649,636,671,642,441,198,500,470,1,1,88200229,600,13.88,0.83,12,0.15,49.00,824.00,812,20240529,-16.26,593,20241209,14.67,800,-15.00,20250212,600,13.33,20250203,812,-16.26,20240529,593,14.67,20241209,2.50,Y,049630,500,441 억,,1554692,N,N,6256,N,00,N
+20250410,100505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,679,17,2,2.57,62403069,91568,30.27,680,688,677,860,464,662,681.49,1.76,0,24072,694,678,665,649,636,671,642,441,198,500,470,1,1,88200229,599,13.86,0.82,12,0.10,49.00,824.00,812,20240529,-16.38,593,20241209,14.50,800,-15.12,20250212,600,13.17,20250203,812,-16.38,20240529,593,14.50,20241209,2.50,Y,049630,500,441 억,,1554692,N,N,6256,N,00,N
+20250410,090507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,683,21,2,3.17,25171132,36866,12.19,680,688,680,860,464,662,682.77,1.76,0,10716,694,678,665,649,636,671,642,441,198,500,470,1,1,88200229,602,13.94,0.83,12,0.04,49.00,824.00,812,20240529,-15.89,593,20241209,15.18,800,-14.62,20250212,600,13.83,20250203,812,-15.89,20240529,593,15.18,20241209,2.50,Y,049630,500,441 억,,1554692,N,N,6256,N,00,N
 20250409,160502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,662,-11,5,-1.63,201894795,302389,83.43,680,681,652,874,472,673,667.67,1.65,0,7100,695,684,669,658,643,689,663,441,201,500,480,1,1,88200229,584,13.51,0.80,12,0.34,49.00,824.00,812,20240529,-18.47,593,20241209,11.64,800,-17.25,20250212,600,10.33,20250203,812,-18.47,20240529,593,11.64,20241209,2.53,Y,049630,500,441 억,,1456685,N,N,6256,N,00,N
 20250409,150408,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,659,-14,5,-2.08,189699363,283890,78.33,680,681,652,874,472,673,668.21,1.65,0,3945,695,684,669,658,643,689,663,441,201,500,480,1,1,88200229,581,13.45,0.80,12,0.32,49.00,824.00,812,20240529,-18.84,593,20241209,11.13,800,-17.62,20250212,600,9.83,20250203,812,-18.84,20240529,593,11.13,20241209,2.53,Y,049630,500,441 억,,1456685,N,N,10449,N,00,N
 20250409,140500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,657,-16,5,-2.38,174323721,260441,71.86,680,681,655,874,472,673,669.34,1.65,0,-1998,695,684,669,658,643,689,663,441,201,500,480,1,1,88200229,579,13.41,0.80,12,0.30,49.00,824.00,812,20240529,-19.09,593,20241209,10.79,800,-17.88,20250212,600,9.50,20250203,812,-19.09,20240529,593,10.79,20241209,2.53,Y,049630,500,441 억,,1456685,N,N,10449,N,00,N
diff --git a/049720/price/prices-20250401.csv b/049720/price/prices-20250401.csv
index 4f08dda1390e..98dc1399d375 100644
--- a/049720/price/prices-20250401.csv
+++ b/049720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9530,200,2,2.14,299022650,31605,90.33,9480,9530,9400,12120,6540,9330,9461.23,2.25,0,12817,9510,9420,9370,9280,9230,9395,9255,72,2790,500,7090,10,1,14300000,1363,10.29,2.57,12,0.22,926.00,3712.00,11630,20240416,-18.06,9280,20250407,2.69,10170,-6.29,20250102,9280,2.69,20250407,11630,-18.06,20240416,9280,2.69,20250407,0.34,Y,049720,500,71 억,,321527,N,N,12,N,00,N
+20250410,150507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9520,190,2,2.04,285816850,30218,86.37,9480,9530,9400,12120,6540,9330,9458.50,2.25,0,13149,9510,9420,9370,9280,9230,9395,9255,72,2790,500,7090,10,1,14300000,1361,10.28,2.56,12,0.21,926.00,3712.00,11630,20240416,-18.14,9280,20250407,2.59,10170,-6.39,20250102,9280,2.59,20250407,11630,-18.14,20240416,9280,2.59,20250407,0.34,Y,049720,500,71 억,,321527,N,N,5190,N,00,N
+20250410,140506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9520,190,2,2.04,272506685,28819,82.37,9480,9520,9400,12120,6540,9330,9455.80,2.25,0,12933,9510,9420,9370,9280,9230,9395,9255,72,2790,500,7090,10,1,14300000,1361,10.28,2.56,12,0.20,926.00,3712.00,11630,20240416,-18.14,9280,20250407,2.59,10170,-6.39,20250102,9280,2.59,20250407,11630,-18.14,20240416,9280,2.59,20250407,0.34,Y,049720,500,71 억,,321527,N,N,5190,N,00,N
+20250410,130506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,170,2,1.82,230085975,24357,69.62,9480,9500,9400,12120,6540,9330,9446.40,2.25,0,10409,9510,9420,9370,9280,9230,9395,9255,72,2790,500,7090,10,1,14300000,1359,10.26,2.56,12,0.17,926.00,3712.00,11630,20240416,-18.31,9280,20250407,2.37,10170,-6.59,20250102,9280,2.37,20250407,11630,-18.31,20240416,9280,2.37,20250407,0.34,Y,049720,500,71 억,,321527,N,N,5190,N,00,N
+20250410,120506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9460,130,2,1.39,180930320,19176,54.81,9480,9480,9400,12120,6540,9330,9435.25,2.25,0,8248,9510,9420,9370,9280,9230,9395,9255,72,2790,500,7090,10,1,14300000,1353,10.22,2.55,12,0.13,926.00,3712.00,11630,20240416,-18.66,9280,20250407,1.94,10170,-6.98,20250102,9280,1.94,20250407,11630,-18.66,20240416,9280,1.94,20250407,0.34,Y,049720,500,71 억,,321527,N,N,5190,N,00,N
+20250410,110505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,110,2,1.18,164072260,17393,49.71,9480,9480,9400,12120,6540,9330,9433.24,2.25,0,7999,9510,9420,9370,9280,9230,9395,9255,72,2790,500,7090,10,1,14300000,1350,10.19,2.54,12,0.12,926.00,3712.00,11630,20240416,-18.83,9280,20250407,1.72,10170,-7.18,20250102,9280,1.72,20250407,11630,-18.83,20240416,9280,1.72,20250407,0.34,Y,049720,500,71 억,,321527,N,N,5190,N,00,N
+20250410,100505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,110,2,1.18,138874730,14720,42.07,9480,9480,9400,12120,6540,9330,9434.42,2.25,0,7130,9510,9420,9370,9280,9230,9395,9255,72,2790,500,7090,10,1,14300000,1350,10.19,2.54,12,0.10,926.00,3712.00,11630,20240416,-18.83,9280,20250407,1.72,10170,-7.18,20250102,9280,1.72,20250407,11630,-18.83,20240416,9280,1.72,20250407,0.34,Y,049720,500,71 억,,321527,N,N,5190,N,00,N
+20250410,090508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9460,130,2,1.39,2317970,245,0.70,9480,9480,9400,12120,6540,9330,9461.10,2.25,0,-11,9510,9420,9370,9280,9230,9395,9255,72,2790,500,7090,10,1,14300000,1353,10.22,2.55,12,0.00,926.00,3712.00,11630,20240416,-18.66,9280,20250407,1.94,10170,-6.98,20250102,9280,1.94,20250407,11630,-18.66,20240416,9280,1.94,20250407,0.34,Y,049720,500,71 억,,321527,N,N,5190,N,00,N
 20250409,160503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9330,-120,5,-1.27,327502505,34977,150.24,9450,9460,9320,12280,6620,9450,9363.37,2.29,0,-8227,9610,9530,9430,9350,9250,9570,9390,72,2830,500,7180,10,1,14300000,1334,10.08,2.51,12,0.24,926.00,3712.00,11630,20240416,-19.78,9280,20250407,0.54,10170,-8.26,20250102,9280,0.54,20250407,11630,-19.78,20240416,9280,0.54,20250407,0.31,Y,049720,500,71 억,,326835,N,N,5190,N,00,N
 20250409,150408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9340,-110,5,-1.16,325095155,34719,149.13,9450,9460,9320,12280,6620,9450,9363.61,2.29,0,-8062,9610,9530,9430,9350,9250,9570,9390,72,2830,500,7180,10,1,14300000,1336,10.09,2.52,12,0.24,926.00,3712.00,11630,20240416,-19.69,9280,20250407,0.65,10170,-8.16,20250102,9280,0.65,20250407,11630,-19.69,20240416,9280,0.65,20250407,0.31,Y,049720,500,71 억,,326835,N,N,853,N,00,N
 20250409,140500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9350,-100,5,-1.06,267471850,28549,122.63,9450,9460,9330,12280,6620,9450,9368.87,2.29,0,-6991,9610,9530,9430,9350,9250,9570,9390,72,2830,500,7180,10,1,14300000,1337,10.10,2.52,12,0.20,926.00,3712.00,11630,20240416,-19.60,9280,20250407,0.75,10170,-8.06,20250102,9280,0.75,20250407,11630,-19.60,20240416,9280,0.75,20250407,0.31,Y,049720,500,71 억,,326835,N,N,853,N,00,N
diff --git a/049770/price/prices-20250401.csv b/049770/price/prices-20250401.csv
index 31c811730871..63dac8c57d05 100644
--- a/049770/price/prices-20250401.csv
+++ b/049770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160505,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31900,950,2,3.07,579854750,18281,91.04,31750,32100,31250,40200,21700,30950,31718.98,9.20,0,-1240,33316,32132,31366,30182,29416,31750,29800,193,9250,1000,22900,50,1,19295620,6155,4.82,0.57,12,0.09,6625.00,56123.00,48900,20240617,-34.76,29150,20250131,9.43,34750,-8.20,20250324,29150,9.43,20250131,48900,-34.76,20240617,29150,9.43,20250131,0.27,Y,049770,1000,192 억,,1775753,N,N,350,N,00,N
+20250410,150507,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31800,850,2,2.75,544932725,17184,85.57,31750,32100,31250,40200,21700,30950,31711.63,9.20,0,-1896,33316,32132,31366,30182,29416,31750,29800,193,9250,1000,22900,50,1,19295620,6136,4.80,0.57,12,0.09,6625.00,56123.00,48900,20240617,-34.97,29150,20250131,9.09,34750,-8.49,20250324,29150,9.09,20250131,48900,-34.97,20240617,29150,9.09,20250131,0.27,Y,049770,1000,192 억,,1775753,N,N,1030,N,00,N
+20250410,140506,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31900,950,2,3.07,405295950,12784,63.66,31750,32100,31250,40200,21700,30950,31703.38,9.20,0,-4404,33316,32132,31366,30182,29416,31750,29800,193,9250,1000,22900,50,1,19295620,6155,4.82,0.57,12,0.07,6625.00,56123.00,48900,20240617,-34.76,29150,20250131,9.43,34750,-8.20,20250324,29150,9.43,20250131,48900,-34.76,20240617,29150,9.43,20250131,0.27,Y,049770,1000,192 억,,1775753,N,N,1030,N,00,N
+20250410,130506,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31850,900,2,2.91,377834250,11922,59.37,31750,32100,31250,40200,21700,30950,31692.19,9.20,0,-4906,33316,32132,31366,30182,29416,31750,29800,193,9250,1000,22900,50,1,19295620,6146,4.81,0.57,12,0.06,6625.00,56123.00,48900,20240617,-34.87,29150,20250131,9.26,34750,-8.35,20250324,29150,9.26,20250131,48900,-34.87,20240617,29150,9.26,20250131,0.27,Y,049770,1000,192 억,,1775753,N,N,1030,N,00,N
+20250410,120506,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31600,650,2,2.10,221758950,7031,35.01,31750,31800,31250,40200,21700,30950,31540.17,9.20,0,-2782,33316,32132,31366,30182,29416,31750,29800,193,9250,1000,22900,50,1,19295620,6097,4.77,0.56,12,0.04,6625.00,56123.00,48900,20240617,-35.38,29150,20250131,8.40,34750,-9.06,20250324,29150,8.40,20250131,48900,-35.38,20240617,29150,8.40,20250131,0.27,Y,049770,1000,192 억,,1775753,N,N,1030,N,00,N
+20250410,110506,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31500,550,2,1.78,144917600,4595,22.88,31750,31800,31250,40200,21700,30950,31538.11,9.20,0,-3215,33316,32132,31366,30182,29416,31750,29800,193,9250,1000,22900,50,1,19295620,6078,4.75,0.56,12,0.02,6625.00,56123.00,48900,20240617,-35.58,29150,20250131,8.06,34750,-9.35,20250324,29150,8.06,20250131,48900,-35.58,20240617,29150,8.06,20250131,0.27,Y,049770,1000,192 억,,1775753,N,N,1030,N,00,N
+20250410,100505,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31450,500,2,1.62,99790050,3158,15.73,31750,31800,31400,40200,21700,30950,31599.13,9.20,0,-2287,33316,32132,31366,30182,29416,31750,29800,193,9250,1000,22900,50,1,19295620,6068,4.75,0.56,12,0.02,6625.00,56123.00,48900,20240617,-35.69,29150,20250131,7.89,34750,-9.50,20250324,29150,7.89,20250131,48900,-35.69,20240617,29150,7.89,20250131,0.27,Y,049770,1000,192 억,,1775753,N,N,1030,N,00,N
+20250410,090508,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31650,700,2,2.26,12565700,396,1.97,31750,31800,31600,40200,21700,30950,31731.57,9.20,0,-106,33316,32132,31366,30182,29416,31750,29800,193,9250,1000,22900,50,1,19295620,6107,4.78,0.56,12,0.00,6625.00,56123.00,48900,20240617,-35.28,29150,20250131,8.58,34750,-8.92,20250324,29150,8.58,20250131,48900,-35.28,20240617,29150,8.58,20250131,0.27,Y,049770,1000,192 억,,1775753,N,N,1030,N,00,N
 20250409,160503,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30950,-1500,5,-4.62,627628350,20081,130.97,31700,32550,30600,42150,22750,32450,31254.84,9.21,0,-3263,33416,32932,32216,31732,31016,33175,31975,193,9700,1000,24010,50,1,19295620,5972,4.67,0.55,12,0.10,6625.00,56123.00,48900,20240617,-36.71,29150,20250131,6.17,34750,-10.94,20250324,29150,6.17,20250131,48900,-36.71,20240617,29150,6.17,20250131,0.27,Y,049770,1000,192 억,,1777777,N,N,1030,N,00,N
 20250409,150408,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30700,-1750,5,-5.39,578340250,18480,120.53,31700,32550,30600,42150,22750,32450,31295.47,9.21,0,-2853,33416,32932,32216,31732,31016,33175,31975,193,9700,1000,24010,50,1,19295620,5924,4.63,0.55,12,0.10,6625.00,56123.00,48900,20240617,-37.22,29150,20250131,5.32,34750,-11.65,20250324,29150,5.32,20250131,48900,-37.22,20240617,29150,5.32,20250131,0.27,Y,049770,1000,192 억,,1777777,N,N,1210,N,00,N
 20250409,140500,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30900,-1550,5,-4.78,502364350,16015,104.45,31700,32550,30750,42150,22750,32450,31368.36,9.21,0,-2637,33416,32932,32216,31732,31016,33175,31975,193,9700,1000,24010,50,1,19295620,5962,4.66,0.55,12,0.08,6625.00,56123.00,48900,20240617,-36.81,29150,20250131,6.00,34750,-11.08,20250324,29150,6.00,20250131,48900,-36.81,20240617,29150,6.00,20250131,0.27,Y,049770,1000,192 억,,1777777,N,N,1210,N,00,N
diff --git a/049800/price/prices-20250401.csv b/049800/price/prices-20250401.csv
index 83628ba8c777..dc275850511a 100644
--- a/049800/price/prices-20250401.csv
+++ b/049800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160505,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2030,25,2,1.25,50137510,24636,281.33,2015,2070,2015,2605,1405,2005,2035.13,2.56,0,837,2041,2022,2006,1987,1971,2032,1997,100,600,500,1440,5,1,20000000,406,16.92,0.38,12,0.12,120.00,5346.00,3195,20240417,-36.46,1845,20241209,10.03,2180,-6.88,20250121,1950,4.10,20250203,3195,-36.46,20240417,1845,10.03,20241209,1.08,Y,049800,500,100 억,,512356,N,N,14,N,00,N
+20250410,150507,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2065,60,2,2.99,45741115,22471,256.61,2015,2070,2015,2605,1405,2005,2035.56,2.56,0,527,2041,2022,2006,1987,1971,2032,1997,100,600,500,1440,5,1,20000000,413,17.21,0.39,12,0.11,120.00,5346.00,3195,20240417,-35.37,1845,20241209,11.92,2180,-5.28,20250121,1950,5.90,20250203,3195,-35.37,20240417,1845,11.92,20241209,1.08,Y,049800,500,100 억,,512356,N,N,0,N,00,N
+20250410,140506,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2065,60,2,2.99,42691870,20991,239.71,2015,2065,2015,2605,1405,2005,2033.82,2.56,0,356,2041,2022,2006,1987,1971,2032,1997,100,600,500,1440,5,1,20000000,413,17.21,0.39,12,0.10,120.00,5346.00,3195,20240417,-35.37,1845,20241209,11.92,2180,-5.28,20250121,1950,5.90,20250203,3195,-35.37,20240417,1845,11.92,20241209,1.08,Y,049800,500,100 억,,512356,N,N,0,N,00,N
+20250410,130506,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2060,55,2,2.74,39782480,19571,223.49,2015,2065,2015,2605,1405,2005,2032.73,2.56,0,248,2041,2022,2006,1987,1971,2032,1997,100,600,500,1440,5,1,20000000,412,17.17,0.39,12,0.10,120.00,5346.00,3195,20240417,-35.52,1845,20241209,11.65,2180,-5.50,20250121,1950,5.64,20250203,3195,-35.52,20240417,1845,11.65,20241209,1.08,Y,049800,500,100 억,,512356,N,N,0,N,00,N
+20250410,120506,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,15,2,0.75,12026515,5955,68.00,2015,2020,2015,2605,1405,2005,2019.57,2.56,0,21,2041,2022,2006,1987,1971,2032,1997,100,600,500,1440,5,1,20000000,404,16.83,0.38,12,0.03,120.00,5346.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.08,Y,049800,500,100 억,,512356,N,N,0,N,00,N
+20250410,110506,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,15,2,0.75,3628105,1797,20.52,2015,2020,2015,2605,1405,2005,2018.98,2.56,0,15,2041,2022,2006,1987,1971,2032,1997,100,600,500,1440,5,1,20000000,404,16.83,0.38,12,0.01,120.00,5346.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.08,Y,049800,500,100 억,,512356,N,N,0,N,00,N
+20250410,100506,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,15,2,0.75,3547310,1757,20.06,2015,2020,2015,2605,1405,2005,2018.96,2.56,0,16,2041,2022,2006,1987,1971,2032,1997,100,600,500,1440,5,1,20000000,404,16.83,0.38,12,0.01,120.00,5346.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.08,Y,049800,500,100 억,,512356,N,N,0,N,00,N
+20250410,090508,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,10,2,0.50,132990,66,0.75,2015,2015,2015,2605,1405,2005,2015.00,2.56,0,0,2041,2022,2006,1987,1971,2032,1997,100,600,500,1440,5,1,20000000,403,16.79,0.38,12,0.00,120.00,5346.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.08,Y,049800,500,100 억,,512356,N,N,0,N,00,N
 20250409,160503,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,-20,5,-0.99,17617163,8757,85.32,2000,2025,1990,2630,1420,2025,2011.78,2.56,0,83,2068,2046,2023,2001,1978,2057,2012,100,605,500,1450,5,1,20000000,401,16.71,0.38,12,0.04,120.00,5346.00,3195,20240417,-37.25,1845,20241209,8.67,2180,-8.03,20250121,1950,2.82,20250203,3195,-37.25,20240417,1845,8.67,20241209,1.08,Y,049800,500,100 억,,512317,N,N,0,N,00,N
 20250409,150409,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,-10,5,-0.49,16957498,8428,82.11,2000,2025,1990,2630,1420,2025,2012.04,2.56,0,211,2068,2046,2023,2001,1978,2057,2012,100,605,500,1450,5,1,20000000,403,16.79,0.38,12,0.04,120.00,5346.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.08,Y,049800,500,100 억,,512317,N,N,0,N,00,N
 20250409,140501,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,15311202,7605,74.09,2000,2025,1990,2630,1420,2025,2013.31,2.56,0,119,2068,2046,2023,2001,1978,2057,2012,100,605,500,1450,5,1,20000000,404,16.83,0.38,12,0.04,120.00,5346.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.08,Y,049800,500,100 억,,512317,N,N,0,N,00,N
diff --git a/049830/price/prices-20250401.csv b/049830/price/prices-20250401.csv
index 0c029c9edd9b..404f187836d2 100644
--- a/049830/price/prices-20250401.csv
+++ b/049830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7360,70,2,0.96,9143160,1245,55.63,7290,7380,7290,9470,5110,7290,7343.90,0.40,0,21,7430,7360,7280,7210,7130,7320,7170,31,2180,500,4950,10,1,6132112,451,12.33,0.30,12,0.02,597.00,24472.00,8980,20240329,-18.04,6590,20241115,11.68,8180,-10.02,20250108,7070,4.10,20250217,8950,-17.77,20240411,6590,11.68,20241115,0.26,Y,049830,500,30 억,,24405,N,N,0,N,00,N
+20250410,150507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7350,60,2,0.82,9032760,1230,54.96,7290,7380,7290,9470,5110,7290,7343.71,0.40,0,21,7430,7360,7280,7210,7130,7320,7170,31,2180,500,4950,10,1,6132112,451,12.31,0.30,12,0.02,597.00,24472.00,8980,20240329,-18.15,6590,20241115,11.53,8180,-10.15,20250108,7070,3.96,20250217,8950,-17.88,20240411,6590,11.53,20241115,0.26,Y,049830,500,30 억,,24405,N,N,0,N,00,N
+20250410,140506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7330,40,2,0.55,8893250,1211,54.11,7290,7380,7290,9470,5110,7290,7343.72,0.40,0,13,7430,7360,7280,7210,7130,7320,7170,31,2180,500,4950,10,1,6132112,449,12.28,0.30,12,0.02,597.00,24472.00,8980,20240329,-18.37,6590,20241115,11.23,8180,-10.39,20250108,7070,3.68,20250217,8950,-18.10,20240411,6590,11.23,20241115,0.26,Y,049830,500,30 억,,24405,N,N,0,N,00,N
+20250410,130506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7330,40,2,0.55,8300030,1130,50.49,7290,7380,7290,9470,5110,7290,7345.16,0.40,0,7,7430,7360,7280,7210,7130,7320,7170,31,2180,500,4950,10,1,6132112,449,12.28,0.30,12,0.02,597.00,24472.00,8980,20240329,-18.37,6590,20241115,11.23,8180,-10.39,20250108,7070,3.68,20250217,8950,-18.10,20240411,6590,11.23,20241115,0.26,Y,049830,500,30 억,,24405,N,N,0,N,00,N
+20250410,120507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7320,30,2,0.41,7955820,1083,48.39,7290,7380,7290,9470,5110,7290,7346.09,0.40,0,4,7430,7360,7280,7210,7130,7320,7170,31,2180,500,4950,10,1,6132112,449,12.26,0.30,12,0.02,597.00,24472.00,8980,20240329,-18.49,6590,20241115,11.08,8180,-10.51,20250108,7070,3.54,20250217,8950,-18.21,20240411,6590,11.08,20241115,0.26,Y,049830,500,30 억,,24405,N,N,0,N,00,N
+20250410,110506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7350,60,2,0.82,7838960,1067,47.68,7290,7380,7290,9470,5110,7290,7346.73,0.40,0,4,7430,7360,7280,7210,7130,7320,7170,31,2180,500,4950,10,1,6132112,451,12.31,0.30,12,0.02,597.00,24472.00,8980,20240329,-18.15,6590,20241115,11.53,8180,-10.15,20250108,7070,3.96,20250217,8950,-17.88,20240411,6590,11.53,20241115,0.26,Y,049830,500,30 억,,24405,N,N,0,N,00,N
+20250410,100506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7360,70,2,0.96,7787450,1060,47.36,7290,7380,7290,9470,5110,7290,7346.65,0.40,0,3,7430,7360,7280,7210,7130,7320,7170,31,2180,500,4950,10,1,6132112,451,12.33,0.30,12,0.02,597.00,24472.00,8980,20240329,-18.04,6590,20241115,11.68,8180,-10.02,20250108,7070,4.10,20250217,8950,-17.77,20240411,6590,11.68,20241115,0.26,Y,049830,500,30 억,,24405,N,N,0,N,00,N
+20250410,090509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7350,60,2,0.82,1115520,153,6.84,7290,7350,7290,9470,5110,7290,7290.98,0.40,0,0,7430,7360,7280,7210,7130,7320,7170,31,2180,500,4950,10,1,6132112,451,12.31,0.30,12,0.00,597.00,24472.00,8980,20240329,-18.15,6590,20241115,11.53,8180,-10.15,20250108,7070,3.96,20250217,8950,-17.88,20240411,6590,11.53,20241115,0.26,Y,049830,500,30 억,,24405,N,N,0,N,00,N
 20250409,160503,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7290,-90,5,-1.22,16194830,2238,75.66,7350,7350,7200,9590,5170,7380,7236.30,0.40,0,-104,7640,7510,7350,7220,7060,7575,7285,31,2210,500,5010,10,1,6132112,447,12.21,0.30,12,0.04,597.00,24472.00,9050,20240328,-19.45,6590,20241115,10.62,8180,-10.88,20250108,7070,3.11,20250217,8950,-18.55,20240411,6590,10.62,20241115,0.26,Y,049830,500,30 억,,24509,N,N,0,N,00,N
 20250409,150409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7280,-100,5,-1.36,15633800,2161,73.06,7350,7350,7200,9590,5170,7380,7234.52,0.40,0,-55,7640,7510,7350,7220,7060,7575,7285,31,2210,500,5010,10,1,6132112,446,12.19,0.30,12,0.04,597.00,24472.00,9050,20240328,-19.56,6590,20241115,10.47,8180,-11.00,20250108,7070,2.97,20250217,8950,-18.66,20240411,6590,10.47,20241115,0.26,Y,049830,500,30 억,,24509,N,N,0,N,00,N
 20250409,140501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,-80,5,-1.08,13662420,1888,63.83,7350,7350,7200,9590,5170,7380,7236.45,0.40,0,-40,7640,7510,7350,7220,7060,7575,7285,31,2210,500,5010,10,1,6132112,448,12.23,0.30,12,0.03,597.00,24472.00,9050,20240328,-19.34,6590,20241115,10.77,8180,-10.76,20250108,7070,3.25,20250217,8950,-18.44,20240411,6590,10.77,20241115,0.26,Y,049830,500,30 억,,24509,N,N,0,N,00,N
diff --git a/049950/price/prices-20250401.csv b/049950/price/prices-20250401.csv
index 45caa2d26559..7684737aad1e 100644
--- a/049950/price/prices-20250401.csv
+++ b/049950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160505,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17100,1300,2,8.23,356318425,21029,121.88,16200,17600,16200,20500,11060,15800,16946.50,2.39,0,2559,16420,16110,15910,15600,15400,16010,15500,44,4700,500,11370,10,1,8817884,1508,-21.11,1.12,12,0.24,-810.00,15226.00,34800,20240411,-50.86,13390,20241209,27.71,26100,-34.48,20250124,15680,9.06,20250407,34800,-50.86,20240411,13390,27.71,20241209,3.62,Y,049950,500,44 억,,210413,N,N,422,N,00,N
+20250410,150508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17090,1290,2,8.16,343975565,20307,117.69,16200,17600,16200,20500,11060,15800,16941.58,2.39,0,2118,16420,16110,15910,15600,15400,16010,15500,44,4700,500,11370,10,1,8817884,1507,-21.10,1.12,12,0.23,-810.00,15226.00,34800,20240411,-50.89,13390,20241209,27.63,26100,-34.52,20250124,15680,8.99,20250407,34800,-50.89,20240411,13390,27.63,20241209,3.62,Y,049950,500,44 억,,210413,N,N,531,N,00,N
+20250410,140507,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16900,1100,2,6.96,309660625,18295,106.03,16200,17600,16200,20500,11060,15800,16929.06,2.39,0,939,16420,16110,15910,15600,15400,16010,15500,44,4700,500,11370,10,1,8817884,1490,-20.86,1.11,12,0.21,-810.00,15226.00,34800,20240411,-51.44,13390,20241209,26.21,26100,-35.25,20250124,15680,7.78,20250407,34800,-51.44,20240411,13390,26.21,20241209,3.62,Y,049950,500,44 억,,210413,N,N,531,N,00,N
+20250410,130507,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16800,1000,2,6.33,274870305,16239,94.12,16200,17600,16200,20500,11060,15800,16930.03,2.39,0,-398,16420,16110,15910,15600,15400,16010,15500,44,4700,500,11370,10,1,8817884,1481,-20.74,1.10,12,0.18,-810.00,15226.00,34800,20240411,-51.72,13390,20241209,25.47,26100,-35.63,20250124,15680,7.14,20250407,34800,-51.72,20240411,13390,25.47,20241209,3.62,Y,049950,500,44 억,,210413,N,N,531,N,00,N
+20250410,120507,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16990,1190,2,7.53,254159470,15008,86.98,16200,17600,16200,20500,11060,15800,16938.73,2.39,0,167,16420,16110,15910,15600,15400,16010,15500,44,4700,500,11370,10,1,8817884,1498,-20.98,1.12,12,0.17,-810.00,15226.00,34800,20240411,-51.18,13390,20241209,26.89,26100,-34.90,20250124,15680,8.35,20250407,34800,-51.18,20240411,13390,26.89,20241209,3.62,Y,049950,500,44 억,,210413,N,N,531,N,00,N
+20250410,110507,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16870,1070,2,6.77,227569365,13436,77.87,16200,17600,16200,20500,11060,15800,16941.53,2.39,0,-409,16420,16110,15910,15600,15400,16010,15500,44,4700,500,11370,10,1,8817884,1488,-20.83,1.11,12,0.15,-810.00,15226.00,34800,20240411,-51.52,13390,20241209,25.99,26100,-35.36,20250124,15680,7.59,20250407,34800,-51.52,20240411,13390,25.99,20241209,3.62,Y,049950,500,44 억,,210413,N,N,531,N,00,N
+20250410,100506,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16800,1000,2,6.33,189062960,11147,64.61,16200,17600,16200,20500,11060,15800,16966.11,2.39,0,118,16420,16110,15910,15600,15400,16010,15500,44,4700,500,11370,10,1,8817884,1481,-20.74,1.10,12,0.13,-810.00,15226.00,34800,20240411,-51.72,13390,20241209,25.47,26100,-35.63,20250124,15680,7.14,20250407,34800,-51.72,20240411,13390,25.47,20241209,3.62,Y,049950,500,44 억,,210413,N,N,531,N,00,N
+20250410,090509,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17170,1370,2,8.67,101307650,5914,34.28,16200,17600,16200,20500,11060,15800,17141.48,2.39,0,-745,16420,16110,15910,15600,15400,16010,15500,44,4700,500,11370,10,1,8817884,1514,-21.20,1.13,12,0.07,-810.00,15226.00,34800,20240411,-50.66,13390,20241209,28.23,26100,-34.21,20250124,15680,9.50,20250407,34800,-50.66,20240411,13390,28.23,20241209,3.62,Y,049950,500,44 억,,210413,N,N,531,N,00,N
 20250409,160504,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15800,-240,5,-1.50,272380200,17168,59.96,16000,16220,15710,20850,11230,16040,15865.73,2.37,0,-1881,16826,16432,16216,15822,15606,16630,16020,44,4810,500,11540,10,1,8817884,1393,-19.51,1.04,12,0.19,-810.00,15226.00,34800,20240411,-54.60,13390,20241209,18.00,26100,-39.46,20250124,15680,0.77,20250407,34800,-54.60,20240411,13390,18.00,20241209,3.82,Y,049950,500,44 억,,209088,N,N,531,N,00,N
 20250409,150409,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15940,-100,5,-0.62,243223690,15320,53.51,16000,16220,15710,20850,11230,16040,15876.22,2.37,0,-2303,16826,16432,16216,15822,15606,16630,16020,44,4810,500,11540,10,1,8817884,1406,-19.68,1.05,12,0.17,-810.00,15226.00,34800,20240411,-54.20,13390,20241209,19.04,26100,-38.93,20250124,15680,1.66,20250407,34800,-54.20,20240411,13390,19.04,20241209,3.82,Y,049950,500,44 억,,209088,N,N,796,N,00,N
 20250409,140501,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15790,-250,5,-1.56,219252180,13803,48.21,16000,16220,15710,20850,11230,16040,15884.39,2.37,0,-2717,16826,16432,16216,15822,15606,16630,16020,44,4810,500,11540,10,1,8817884,1392,-19.49,1.04,12,0.16,-810.00,15226.00,34800,20240411,-54.63,13390,20241209,17.92,26100,-39.50,20250124,15680,0.70,20250407,34800,-54.63,20240411,13390,17.92,20241209,3.82,Y,049950,500,44 억,,209088,N,N,796,N,00,N
diff --git a/049960/price/prices-20250401.csv b/049960/price/prices-20250401.csv
index 50a0ce5b5689..f742f2df0f09 100644
--- a/049960/price/prices-20250401.csv
+++ b/049960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160506,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12610,660,2,5.52,163317790,13241,77.77,12500,12610,12110,15530,8370,11950,12334.21,3.31,0,6255,12403,12176,11913,11686,11423,12045,11555,47,3580,500,8840,10,1,9400000,1185,7.84,0.80,12,0.14,1609.00,15760.00,16950,20240710,-25.60,11170,20240416,12.89,14790,-14.74,20250102,11650,8.24,20250409,16950,-25.60,20240710,11170,12.89,20240416,0.69,Y,049960,500,47 억,,311580,N,N,0,N,00,N
+20250410,150508,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12580,630,2,5.27,158312950,12843,75.43,12500,12580,12110,15530,8370,11950,12326.79,3.31,0,6370,12403,12176,11913,11686,11423,12045,11555,47,3580,500,8840,10,1,9400000,1183,7.82,0.80,12,0.14,1609.00,15760.00,16950,20240710,-25.78,11170,20240416,12.62,14790,-14.94,20250102,11650,7.98,20250409,16950,-25.78,20240710,11170,12.62,20240416,0.69,Y,049960,500,47 억,,311580,N,N,0,N,00,N
+20250410,140507,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12530,580,2,4.85,155063610,12584,73.91,12500,12530,12110,15530,8370,11950,12322.28,3.31,0,6289,12403,12176,11913,11686,11423,12045,11555,47,3580,500,8840,10,1,9400000,1178,7.79,0.80,12,0.13,1609.00,15760.00,16950,20240710,-26.08,11170,20240416,12.18,14790,-15.28,20250102,11650,7.55,20250409,16950,-26.08,20240710,11170,12.18,20240416,0.69,Y,049960,500,47 억,,311580,N,N,0,N,00,N
+20250410,130507,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12350,400,2,3.35,99880420,8138,47.80,12500,12500,12110,15530,8370,11950,12273.34,3.31,0,3646,12403,12176,11913,11686,11423,12045,11555,47,3580,500,8840,10,1,9400000,1161,7.68,0.78,12,0.09,1609.00,15760.00,16950,20240710,-27.14,11170,20240416,10.56,14790,-16.50,20250102,11650,6.01,20250409,16950,-27.14,20240710,11170,10.56,20240416,0.69,Y,049960,500,47 억,,311580,N,N,0,N,00,N
+20250410,120507,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12350,400,2,3.35,95223740,7761,45.58,12500,12500,12110,15530,8370,11950,12269.52,3.31,0,3481,12403,12176,11913,11686,11423,12045,11555,47,3580,500,8840,10,1,9400000,1161,7.68,0.78,12,0.08,1609.00,15760.00,16950,20240710,-27.14,11170,20240416,10.56,14790,-16.50,20250102,11650,6.01,20250409,16950,-27.14,20240710,11170,10.56,20240416,0.69,Y,049960,500,47 억,,311580,N,N,0,N,00,N
+20250410,110507,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12370,420,2,3.51,85241120,6949,40.81,12500,12500,12110,15530,8370,11950,12266.67,3.31,0,3071,12403,12176,11913,11686,11423,12045,11555,47,3580,500,8840,10,1,9400000,1163,7.69,0.78,12,0.07,1609.00,15760.00,16950,20240710,-27.02,11170,20240416,10.74,14790,-16.36,20250102,11650,6.18,20250409,16950,-27.02,20240710,11170,10.74,20240416,0.69,Y,049960,500,47 억,,311580,N,N,0,N,00,N
+20250410,100507,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12260,310,2,2.59,50387440,4112,24.15,12500,12500,12110,15530,8370,11950,12253.75,3.31,0,399,12403,12176,11913,11686,11423,12045,11555,47,3580,500,8840,10,1,9400000,1152,7.62,0.78,12,0.04,1609.00,15760.00,16950,20240710,-27.67,11170,20240416,9.76,14790,-17.11,20250102,11650,5.24,20250409,16950,-27.67,20240710,11170,9.76,20240416,0.69,Y,049960,500,47 억,,311580,N,N,0,N,00,N
+20250410,090509,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12150,200,2,1.67,13973370,1129,6.63,12500,12500,12110,15530,8370,11950,12376.77,3.31,0,-417,12403,12176,11913,11686,11423,12045,11555,47,3580,500,8840,10,1,9400000,1142,7.55,0.77,12,0.01,1609.00,15760.00,16950,20240710,-28.32,11170,20240416,8.77,14790,-17.85,20250102,11650,4.29,20250409,16950,-28.32,20240710,11170,8.77,20240416,0.69,Y,049960,500,47 억,,311580,N,N,0,N,00,N
 20250409,160504,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11950,-160,5,-1.32,202687000,17024,123.19,12110,12140,11650,15740,8480,12110,11905.96,3.25,0,4605,12490,12300,12170,11980,11850,12235,11915,47,3630,500,8960,10,1,9400000,1123,7.43,0.76,12,0.18,1609.00,15760.00,16950,20240710,-29.50,11170,20240416,6.98,14790,-19.20,20250102,11650,2.58,20250409,16950,-29.50,20240710,11170,6.98,20240416,0.69,Y,049960,500,47 억,,305176,N,N,53,N,00,N
 20250409,150409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11900,-210,5,-1.73,191223430,16061,116.22,12110,12140,11650,15740,8480,12110,11906.07,3.25,0,4856,12490,12300,12170,11980,11850,12235,11915,47,3630,500,8960,10,1,9400000,1119,7.40,0.76,12,0.17,1609.00,15760.00,16950,20240710,-29.79,11170,20240416,6.54,14790,-19.54,20250102,11650,2.15,20250409,16950,-29.79,20240710,11170,6.54,20240416,0.69,Y,049960,500,47 억,,305176,N,N,53,N,00,N
 20250409,140501,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12010,-100,5,-0.83,160800680,13500,97.69,12110,12140,11650,15740,8480,12110,11911.16,3.25,0,4787,12490,12300,12170,11980,11850,12235,11915,47,3630,500,8960,10,1,9400000,1129,7.46,0.76,12,0.14,1609.00,15760.00,16950,20240710,-29.14,11170,20240416,7.52,14790,-18.80,20250102,11650,3.09,20250409,16950,-29.14,20240710,11170,7.52,20240416,0.69,Y,049960,500,47 억,,305176,N,N,53,N,00,N
diff --git a/050090/price/prices-20250401.csv b/050090/price/prices-20250401.csv
index 37b2dadf498e..d53493c5aa98 100644
--- a/050090/price/prices-20250401.csv
+++ b/050090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,795,183,1,29.90,762444214,986273,358.62,612,795,612,795,429,612,773.06,1.05,0,16693,669,640,610,581,551,625,566,99,183,500,360,1,1,19784735,157,-7.79,0.97,12,4.99,-102.00,817.00,1456,20240404,-45.40,515,20250324,54.37,1180,-32.63,20250122,515,54.37,20250324,1180,-32.63,20250122,515,54.37,20250324,0.00,Y,050090,500,98 억,,207025,N,N,0,N,00,N
+20250410,150508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,795,183,1,29.90,761774029,985430,358.32,612,795,612,795,429,612,773.04,1.05,0,16848,669,640,610,581,551,625,566,99,183,500,360,1,1,19784735,157,-7.79,0.97,12,4.98,-102.00,817.00,1456,20240404,-45.40,515,20250324,54.37,1180,-32.63,20250122,515,54.37,20250324,1180,-32.63,20250122,515,54.37,20250324,0.00,Y,050090,500,98 억,,207025,N,N,0,N,00,N
+20250410,140507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,795,183,1,29.90,753805744,975407,354.67,612,795,612,795,429,612,772.81,1.05,0,16848,669,640,610,581,551,625,566,99,183,500,360,1,1,19784735,157,-7.79,0.97,12,4.93,-102.00,817.00,1456,20240404,-45.40,515,20250324,54.37,1180,-32.63,20250122,515,54.37,20250324,1180,-32.63,20250122,515,54.37,20250324,0.00,Y,050090,500,98 억,,207025,N,N,0,N,00,N
+20250410,130507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,795,183,1,29.90,735571624,952471,346.33,612,795,612,795,429,612,772.28,1.05,0,16848,669,640,610,581,551,625,566,99,183,500,360,1,1,19784735,157,-7.79,0.97,12,4.81,-102.00,817.00,1456,20240404,-45.40,515,20250324,54.37,1180,-32.63,20250122,515,54.37,20250324,1180,-32.63,20250122,515,54.37,20250324,0.00,Y,050090,500,98 억,,207025,N,N,0,N,00,N
+20250410,120508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,795,183,1,29.90,580004552,756557,275.09,612,795,612,795,429,612,766.64,1.05,0,10361,669,640,610,581,551,625,566,99,183,500,360,1,1,19784735,157,-7.79,0.97,12,3.82,-102.00,817.00,1456,20240404,-45.40,515,20250324,54.37,1180,-32.63,20250122,515,54.37,20250324,1180,-32.63,20250122,515,54.37,20250324,0.00,Y,050090,500,98 억,,207025,N,N,0,N,00,N
+20250410,110507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,795,183,1,29.90,329085564,438591,159.48,612,795,612,795,429,612,750.32,1.05,0,4181,669,640,610,581,551,625,566,99,183,500,360,1,1,19784735,157,-7.79,0.97,12,2.22,-102.00,817.00,1456,20240404,-45.40,515,20250324,54.37,1180,-32.63,20250122,515,54.37,20250324,1180,-32.63,20250122,515,54.37,20250324,0.00,Y,050090,500,98 억,,207025,N,N,0,N,00,N
+20250410,100507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,638,26,2,4.25,24771070,38834,14.12,612,667,612,795,429,612,637.87,1.05,0,6948,669,640,610,581,551,625,566,99,183,500,360,1,1,19784735,126,-6.25,0.78,12,0.20,-102.00,817.00,1456,20240404,-56.18,515,20250324,23.88,1180,-45.93,20250122,515,23.88,20250324,1180,-45.93,20250122,515,23.88,20250324,0.00,Y,050090,500,98 억,,207025,N,N,0,N,00,N
+20250410,090509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,646,34,2,5.56,3208009,5200,1.89,612,649,612,795,429,612,616.92,1.05,0,-18,669,640,610,581,551,625,566,99,183,500,360,1,1,19784735,128,-6.33,0.79,12,0.03,-102.00,817.00,1456,20240404,-55.63,515,20250324,25.44,1180,-45.25,20250122,515,25.44,20250324,1180,-45.25,20250122,515,25.44,20250324,0.00,Y,050090,500,98 억,,207025,N,N,0,N,00,N
 20250409,160504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,612,-27,5,-4.23,166409288,275002,24.17,637,639,580,830,448,639,605.12,0.95,0,5568,920,779,709,568,498,744,533,99,191,500,380,1,1,19784735,121,-6.00,0.75,12,1.39,-102.00,817.00,1456,20240404,-57.97,515,20250324,18.83,1180,-48.14,20250122,515,18.83,20250324,1180,-48.14,20250122,515,18.83,20250324,0.00,Y,050090,500,98 억,,187907,N,N,0,N,00,N
 20250409,150409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,605,-34,5,-5.32,159329676,263330,23.14,637,639,580,830,448,639,605.06,0.95,0,8102,920,779,709,568,498,744,533,99,191,500,380,1,1,19784735,120,-5.93,0.74,12,1.33,-102.00,817.00,1456,20240404,-58.45,515,20250324,17.48,1180,-48.73,20250122,515,17.48,20250324,1180,-48.73,20250122,515,17.48,20250324,0.00,Y,050090,500,98 억,,187907,N,N,0,N,00,N
 20250409,140502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,613,-26,5,-4.07,156737049,259054,22.77,637,639,580,830,448,639,605.04,0.95,0,8149,920,779,709,568,498,744,533,99,191,500,380,1,1,19784735,121,-6.01,0.75,12,1.31,-102.00,817.00,1456,20240404,-57.90,515,20250324,19.03,1180,-48.05,20250122,515,19.03,20250324,1180,-48.05,20250122,515,19.03,20250324,0.00,Y,050090,500,98 억,,187907,N,N,0,N,00,N
diff --git a/050110/price/prices-20250401.csv b/050110/price/prices-20250401.csv
index df6e20101c49..8d7f6a00ad18 100644
--- a/050110/price/prices-20250401.csv
+++ b/050110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,30,2,4.72,390540929,584501,110.16,670,698,651,826,446,636,668.16,2.88,0,61781,659,647,637,625,615,653,631,369,190,500,430,1,1,73824118,492,-2.54,0.63,12,0.79,-262.00,1049.00,1502,20240408,-55.66,627,20250409,6.22,960,-30.62,20250103,627,6.22,20250409,1470,-54.69,20240430,627,6.22,20250409,3.62,Y,050110,500,369 억,,2126937,N,N,11051,N,00,N
+20250410,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,34,2,5.35,387728485,580285,109.37,670,698,651,826,446,636,668.17,2.88,0,62466,659,647,637,625,615,653,631,369,190,500,430,1,1,73824118,495,-2.56,0.64,12,0.79,-262.00,1049.00,1502,20240408,-55.39,627,20250409,6.86,960,-30.21,20250103,627,6.86,20250409,1470,-54.42,20240430,627,6.86,20250409,3.62,Y,050110,500,369 억,,2126937,N,N,10338,N,00,N
+20250410,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,27,2,4.25,359868505,538365,101.47,670,698,651,826,446,636,668.45,2.88,0,65043,659,647,637,625,615,653,631,369,190,500,430,1,1,73824118,489,-2.53,0.63,12,0.73,-262.00,1049.00,1502,20240408,-55.86,627,20250409,5.74,960,-30.94,20250103,627,5.74,20250409,1470,-54.90,20240430,627,5.74,20250409,3.62,Y,050110,500,369 억,,2126937,N,N,10338,N,00,N
+20250410,130508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,31,2,4.87,347611218,519918,97.99,670,698,651,826,446,636,668.59,2.88,0,57521,659,647,637,625,615,653,631,369,190,500,430,1,1,73824118,492,-2.55,0.64,12,0.70,-262.00,1049.00,1502,20240408,-55.59,627,20250409,6.38,960,-30.52,20250103,627,6.38,20250409,1470,-54.63,20240430,627,6.38,20250409,3.62,Y,050110,500,369 억,,2126937,N,N,10338,N,00,N
+20250410,120508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,29,2,4.56,336108172,502604,94.73,670,698,651,826,446,636,668.73,2.88,0,54014,659,647,637,625,615,653,631,369,190,500,430,1,1,73824118,491,-2.54,0.63,12,0.68,-262.00,1049.00,1502,20240408,-55.73,627,20250409,6.06,960,-30.73,20250103,627,6.06,20250409,1470,-54.76,20240430,627,6.06,20250409,3.62,Y,050110,500,369 억,,2126937,N,N,10338,N,00,N
+20250410,110507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,32,2,5.03,321346665,480422,90.55,670,698,651,826,446,636,668.88,2.88,0,54612,659,647,637,625,615,653,631,369,190,500,430,1,1,73824118,493,-2.55,0.64,12,0.65,-262.00,1049.00,1502,20240408,-55.53,627,20250409,6.54,960,-30.42,20250103,627,6.54,20250409,1470,-54.56,20240430,627,6.54,20250409,3.62,Y,050110,500,369 억,,2126937,N,N,10338,N,00,N
+20250410,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,19,2,2.99,261554884,390000,73.50,670,698,651,826,446,636,670.65,2.88,0,13866,659,647,637,625,615,653,631,369,190,500,430,1,1,73824118,484,-2.50,0.62,12,0.53,-262.00,1049.00,1502,20240408,-56.39,627,20250409,4.47,960,-31.77,20250103,627,4.47,20250409,1470,-55.44,20240430,627,4.47,20250409,3.62,Y,050110,500,369 억,,2126937,N,N,10338,N,00,N
+20250410,090510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,28,2,4.40,183063318,270636,51.01,670,698,662,826,446,636,676.42,2.88,0,3887,659,647,637,625,615,653,631,369,190,500,430,1,1,73824118,490,-2.53,0.63,12,0.37,-262.00,1049.00,1502,20240408,-55.79,627,20250409,5.90,960,-30.83,20250103,627,5.90,20250409,1470,-54.83,20240430,627,5.90,20250409,3.62,Y,050110,500,369 억,,2126937,N,N,10338,N,00,N
 20250409,160504,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,636,-13,5,-2.00,201368254,315975,74.82,627,649,627,843,455,649,637.29,2.86,0,-1279,681,664,654,637,627,660,633,369,194,500,440,1,1,73824118,470,-2.43,0.61,12,0.43,-262.00,1049.00,1502,20240408,-57.66,627,20250409,1.44,960,-33.75,20250103,627,1.44,20250409,1470,-56.73,20240409,627,1.44,20250409,3.66,Y,050110,500,369 억,,2108945,N,N,10338,N,00,N
 20250409,150409,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,642,-7,5,-1.08,187845947,294795,69.81,627,649,627,843,455,649,637.21,2.86,0,1545,681,664,654,637,627,660,633,369,194,500,440,1,1,73824118,474,-2.45,0.61,12,0.40,-262.00,1049.00,1502,20240408,-57.26,627,20250409,2.39,960,-33.12,20250103,627,2.39,20250409,1470,-56.33,20240409,627,2.39,20250409,3.66,Y,050110,500,369 억,,2108945,N,N,80,N,00,N
 20250409,140502,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,641,-8,5,-1.23,151664415,238163,56.40,627,649,627,843,455,649,636.81,2.86,0,-8139,681,664,654,637,627,660,633,369,194,500,440,1,1,73824118,473,-2.45,0.61,12,0.32,-262.00,1049.00,1502,20240408,-57.32,627,20250409,2.23,960,-33.23,20250103,627,2.23,20250409,1470,-56.39,20240409,627,2.23,20250409,3.66,Y,050110,500,369 억,,2108945,N,N,80,N,00,N
diff --git a/050120/price/prices-20250401.csv b/050120/price/prices-20250401.csv
index b710090189df..a206b484ca92 100644
--- a/050120/price/prices-20250401.csv
+++ b/050120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,45,2,1.81,5118295,2045,15.24,2520,2560,2455,3230,1740,2485,2502.82,3.42,0,-296,2581,2532,2436,2387,2291,2557,2412,691,745,5000,1540,5,1,13564086,343,37.76,0.39,12,0.02,67.00,6407.00,2715,20240329,-6.81,1407,20240805,79.82,2680,-5.60,20250401,1868,35.44,20250102,2680,-5.60,20250401,1407,79.82,20240805,0.00,Y,050120,5000,690 억,,463880,N,N,0,N,00,N
+20250410,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,45,2,1.81,4222675,1691,12.60,2520,2560,2455,3230,1740,2485,2497.15,3.42,0,-289,2581,2532,2436,2387,2291,2557,2412,691,745,5000,1540,5,1,13564086,343,37.76,0.39,12,0.01,67.00,6407.00,2715,20240329,-6.81,1407,20240805,79.82,2680,-5.60,20250401,1868,35.44,20250102,2680,-5.60,20250401,1407,79.82,20240805,0.00,Y,050120,5000,690 억,,463880,N,N,0,N,00,N
+20250410,140508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,40,2,1.61,4010540,1607,11.97,2520,2560,2455,3230,1740,2485,2495.67,3.42,0,-289,2581,2532,2436,2387,2291,2557,2412,691,745,5000,1540,5,1,13564086,342,37.69,0.39,12,0.01,67.00,6407.00,2715,20240329,-7.00,1407,20240805,79.46,2680,-5.78,20250401,1868,35.17,20250102,2680,-5.78,20250401,1407,79.46,20240805,0.00,Y,050120,5000,690 억,,463880,N,N,0,N,00,N
+20250410,130508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,35,2,1.41,3536710,1419,10.57,2520,2560,2455,3230,1740,2485,2492.40,3.42,0,-150,2581,2532,2436,2387,2291,2557,2412,691,745,5000,1540,5,1,13564086,342,37.61,0.39,12,0.01,67.00,6407.00,2715,20240329,-7.18,1407,20240805,79.10,2680,-5.97,20250401,1868,34.90,20250102,2680,-5.97,20250401,1407,79.10,20240805,0.00,Y,050120,5000,690 억,,463880,N,N,0,N,00,N
+20250410,120508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,70,2,2.82,2835840,1137,8.47,2520,2560,2455,3230,1740,2485,2494.14,3.42,0,-151,2581,2532,2436,2387,2291,2557,2412,691,745,5000,1540,5,1,13564086,347,38.13,0.40,12,0.01,67.00,6407.00,2715,20240329,-5.89,1407,20240805,81.59,2680,-4.66,20250401,1868,36.78,20250102,2680,-4.66,20250401,1407,81.59,20240805,0.00,Y,050120,5000,690 억,,463880,N,N,0,N,00,N
+20250410,110508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2470,-15,5,-0.60,2196635,884,6.59,2520,2520,2455,3230,1740,2485,2484.88,3.42,0,-64,2581,2532,2436,2387,2291,2557,2412,691,745,5000,1540,5,1,13564086,335,36.87,0.39,12,0.01,67.00,6407.00,2715,20240329,-9.02,1407,20240805,75.55,2680,-7.84,20250401,1868,32.23,20250102,2680,-7.84,20250401,1407,75.55,20240805,0.00,Y,050120,5000,690 억,,463880,N,N,0,N,00,N
+20250410,100507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-5,5,-0.20,1316990,532,3.96,2520,2520,2455,3230,1740,2485,2475.55,3.42,0,-28,2581,2532,2436,2387,2291,2557,2412,691,745,5000,1540,5,1,13564086,336,37.01,0.39,12,0.00,67.00,6407.00,2715,20240329,-8.66,1407,20240805,76.26,2680,-7.46,20250401,1868,32.76,20250102,2680,-7.46,20250401,1407,76.26,20240805,0.00,Y,050120,5000,690 억,,463880,N,N,0,N,00,N
+20250410,090510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,35,2,1.41,95025,38,0.28,2520,2520,2460,3230,1740,2485,2500.66,3.42,0,-9,2581,2532,2436,2387,2291,2557,2412,691,745,5000,1540,5,1,13564086,342,37.61,0.39,12,0.00,67.00,6407.00,2715,20240329,-7.18,1407,20240805,79.10,2680,-5.97,20250401,1868,34.90,20250102,2680,-5.97,20250401,1407,79.10,20240805,0.00,Y,050120,5000,690 억,,463880,N,N,0,N,00,N
 20250409,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,35,2,1.43,32691930,13422,73.79,2450,2485,2340,3185,1715,2450,2435.70,3.42,0,-70,2660,2555,2415,2310,2170,2607,2362,691,735,5000,1510,5,1,13564086,337,37.09,0.39,12,0.10,67.00,6407.00,2750,20240328,-9.64,1407,20240805,76.62,2680,-7.28,20250401,1868,33.03,20250102,2680,-7.28,20250401,1407,76.62,20240805,0.00,Y,050120,5000,690 억,,463933,N,N,0,N,00,N
 20250409,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2470,20,2,0.82,30849405,12680,69.71,2450,2485,2340,3185,1715,2450,2432.92,3.42,0,-26,2660,2555,2415,2310,2170,2607,2362,691,735,5000,1510,5,1,13564086,335,36.87,0.39,12,0.09,67.00,6407.00,2750,20240328,-10.18,1407,20240805,75.55,2680,-7.84,20250401,1868,32.23,20250102,2680,-7.84,20250401,1407,75.55,20240805,0.00,Y,050120,5000,690 억,,463933,N,N,0,N,00,N
 20250409,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2460,10,2,0.41,29172530,11985,65.89,2450,2485,2340,3185,1715,2450,2434.09,3.42,0,97,2660,2555,2415,2310,2170,2607,2362,691,735,5000,1510,5,1,13564086,334,36.72,0.38,12,0.09,67.00,6407.00,2750,20240328,-10.55,1407,20240805,74.84,2680,-8.21,20250401,1868,31.69,20250102,2680,-8.21,20250401,1407,74.84,20240805,0.00,Y,050120,5000,690 억,,463933,N,N,0,N,00,N
diff --git a/050760/price/prices-20250401.csv b/050760/price/prices-20250401.csv
index 9a5b28f63fe2..9408ee69411c 100644
--- a/050760/price/prices-20250401.csv
+++ b/050760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1720,71,2,4.31,97136788,57602,87.08,1675,1723,1658,2140,1155,1649,1686.34,2.89,0,5600,1691,1670,1628,1607,1565,1680,1617,82,491,500,1150,1,1,16334678,281,5.58,0.41,12,0.35,308.00,4165.00,1890,20240508,-8.99,1178,20241210,46.01,1800,-4.44,20250117,1282,34.17,20250115,1890,-8.99,20240508,1178,46.01,20241210,1.04,Y,050760,500,81 억,,472444,N,N,4551,N,00,N
+20250410,150509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1705,56,2,3.40,90219750,53575,80.99,1675,1723,1658,2140,1155,1649,1683.99,2.89,0,4917,1691,1670,1628,1607,1565,1680,1617,82,491,500,1150,1,1,16334678,279,5.54,0.41,12,0.33,308.00,4165.00,1890,20240508,-9.79,1178,20241210,44.74,1800,-5.28,20250117,1282,33.00,20250115,1890,-9.79,20240508,1178,44.74,20241210,1.04,Y,050760,500,81 억,,472444,N,N,4551,N,00,N
+20250410,140508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1696,47,2,2.85,87896339,52209,78.93,1675,1723,1658,2140,1155,1649,1683.55,2.89,0,4696,1691,1670,1628,1607,1565,1680,1617,82,491,500,1150,1,1,16334678,277,5.51,0.41,12,0.32,308.00,4165.00,1890,20240508,-10.26,1178,20241210,43.97,1800,-5.78,20250117,1282,32.29,20250115,1890,-10.26,20240508,1178,43.97,20241210,1.04,Y,050760,500,81 억,,472444,N,N,4551,N,00,N
+20250410,130508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1698,49,2,2.97,86594559,51443,77.77,1675,1723,1658,2140,1155,1649,1683.31,2.89,0,4592,1691,1670,1628,1607,1565,1680,1617,82,491,500,1150,1,1,16334678,277,5.51,0.41,12,0.31,308.00,4165.00,1890,20240508,-10.16,1178,20241210,44.14,1800,-5.67,20250117,1282,32.45,20250115,1890,-10.16,20240508,1178,44.14,20241210,1.04,Y,050760,500,81 억,,472444,N,N,4551,N,00,N
+20250410,120508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1708,59,2,3.58,82652451,49127,74.27,1675,1723,1658,2140,1155,1649,1682.42,2.89,0,4368,1691,1670,1628,1607,1565,1680,1617,82,491,500,1150,1,1,16334678,279,5.55,0.41,12,0.30,308.00,4165.00,1890,20240508,-9.63,1178,20241210,44.99,1800,-5.11,20250117,1282,33.23,20250115,1890,-9.63,20240508,1178,44.99,20241210,1.04,Y,050760,500,81 억,,472444,N,N,4551,N,00,N
+20250410,110508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1715,66,2,4.00,71066928,42348,64.02,1675,1723,1658,2140,1155,1649,1678.16,2.89,0,3999,1691,1670,1628,1607,1565,1680,1617,82,491,500,1150,1,1,16334678,280,5.57,0.41,12,0.26,308.00,4165.00,1890,20240508,-9.26,1178,20241210,45.59,1800,-4.72,20250117,1282,33.78,20250115,1890,-9.26,20240508,1178,45.59,20241210,1.04,Y,050760,500,81 억,,472444,N,N,4551,N,00,N
+20250410,100508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1683,34,2,2.06,58159687,34752,52.54,1675,1700,1658,2140,1155,1649,1673.56,2.89,0,4451,1691,1670,1628,1607,1565,1680,1617,82,491,500,1150,1,1,16334678,275,5.46,0.40,12,0.21,308.00,4165.00,1890,20240508,-10.95,1178,20241210,42.87,1800,-6.50,20250117,1282,31.28,20250115,1890,-10.95,20240508,1178,42.87,20241210,1.04,Y,050760,500,81 억,,472444,N,N,4551,N,00,N
+20250410,090510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1675,26,2,1.58,5927490,3535,5.34,1675,1700,1675,2140,1155,1649,1676.80,2.89,0,-84,1691,1670,1628,1607,1565,1680,1617,82,491,500,1150,1,1,16334678,274,5.44,0.40,12,0.02,308.00,4165.00,1890,20240508,-11.38,1178,20241210,42.19,1800,-6.94,20250117,1282,30.66,20250115,1890,-11.38,20240508,1178,42.19,20241210,1.04,Y,050760,500,81 억,,472444,N,N,4551,N,00,N
 20250409,160505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1649,24,2,1.48,106434362,65748,50.10,1625,1649,1586,2110,1138,1625,1618.82,2.92,0,-5557,1687,1655,1608,1576,1529,1672,1593,82,485,500,1130,1,1,16334678,269,5.35,0.40,12,0.40,308.00,4165.00,1890,20240508,-12.75,1178,20241210,39.98,1800,-8.39,20250117,1282,28.63,20250115,1890,-12.75,20240508,1178,39.98,20241210,1.04,Y,050760,500,81 억,,477339,N,N,4551,N,00,N
 20250409,150410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1619,-6,5,-0.37,96950414,59936,45.67,1625,1649,1586,2110,1138,1625,1617.57,2.92,0,-6126,1687,1655,1608,1576,1529,1672,1593,82,485,500,1130,1,1,16334678,264,5.26,0.39,12,0.37,308.00,4165.00,1890,20240508,-14.34,1178,20241210,37.44,1800,-10.06,20250117,1282,26.29,20250115,1890,-14.34,20240508,1178,37.44,20241210,1.04,Y,050760,500,81 억,,477339,N,N,3311,N,00,N
 20250409,140502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1628,3,2,0.18,89200009,55153,42.03,1625,1649,1586,2110,1138,1625,1617.32,2.92,0,-6070,1687,1655,1608,1576,1529,1672,1593,82,485,500,1130,1,1,16334678,266,5.29,0.39,12,0.34,308.00,4165.00,1890,20240508,-13.86,1178,20241210,38.20,1800,-9.56,20250117,1282,26.99,20250115,1890,-13.86,20240508,1178,38.20,20241210,1.04,Y,050760,500,81 억,,477339,N,N,3311,N,00,N
diff --git a/050860/price/prices-20250401.csv b/050860/price/prices-20250401.csv
index c339f7a5d4a7..c42b7aea600f 100644
--- a/050860/price/prices-20250401.csv
+++ b/050860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1921,19,2,1.00,130002512,67574,7.21,1940,1941,1903,2470,1332,1902,1923.86,1.03,0,2733,2240,2071,1976,1807,1712,2155,1891,113,568,500,1330,1,1,22500000,432,9.37,0.31,06,0.30,205.00,6149.00,2800,20240605,-31.39,1851,20250407,3.78,2150,-10.65,20250213,1851,3.78,20250407,2800,-31.39,20240605,1851,3.78,20250407,0.84,Y,050860,500,112 억,,231505,N,N,368,N,00,N
+20250410,150509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1929,27,2,1.42,125184913,65070,6.94,1940,1941,1903,2470,1332,1902,1923.85,1.03,0,2716,2240,2071,1976,1807,1712,2155,1891,113,568,500,1330,1,1,22500000,434,9.41,0.31,06,0.29,205.00,6149.00,2800,20240605,-31.11,1851,20250407,4.21,2150,-10.28,20250213,1851,4.21,20250407,2800,-31.11,20240605,1851,4.21,20250407,0.84,Y,050860,500,112 억,,231505,N,N,368,N,00,N
+20250410,140508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1925,23,2,1.21,120224188,62487,6.67,1940,1941,1903,2470,1332,1902,1923.99,1.03,0,2686,2240,2071,1976,1807,1712,2155,1891,113,568,500,1330,1,1,22500000,433,9.39,0.31,06,0.28,205.00,6149.00,2800,20240605,-31.25,1851,20250407,4.00,2150,-10.47,20250213,1851,4.00,20250407,2800,-31.25,20240605,1851,4.00,20250407,0.84,Y,050860,500,112 억,,231505,N,N,368,N,00,N
+20250410,130508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1925,23,2,1.21,104150428,54125,5.78,1940,1941,1903,2470,1332,1902,1924.26,1.03,0,1826,2240,2071,1976,1807,1712,2155,1891,113,568,500,1330,1,1,22500000,433,9.39,0.31,06,0.24,205.00,6149.00,2800,20240605,-31.25,1851,20250407,4.00,2150,-10.47,20250213,1851,4.00,20250407,2800,-31.25,20240605,1851,4.00,20250407,0.84,Y,050860,500,112 억,,231505,N,N,368,N,00,N
+20250410,120509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1936,34,2,1.79,75565433,39266,4.19,1940,1941,1903,2470,1332,1902,1924.45,1.03,0,1378,2240,2071,1976,1807,1712,2155,1891,113,568,500,1330,1,1,22500000,436,9.44,0.31,06,0.17,205.00,6149.00,2800,20240605,-30.86,1851,20250407,4.59,2150,-9.95,20250213,1851,4.59,20250407,2800,-30.86,20240605,1851,4.59,20250407,0.84,Y,050860,500,112 억,,231505,N,N,368,N,00,N
+20250410,110508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1931,29,2,1.52,53710832,27944,2.98,1940,1941,1903,2470,1332,1902,1922.09,1.03,0,1326,2240,2071,1976,1807,1712,2155,1891,113,568,500,1330,1,1,22500000,434,9.42,0.31,06,0.12,205.00,6149.00,2800,20240605,-31.04,1851,20250407,4.32,2150,-10.19,20250213,1851,4.32,20250407,2800,-31.04,20240605,1851,4.32,20250407,0.84,Y,050860,500,112 억,,231505,N,N,368,N,00,N
+20250410,100508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1924,22,2,1.16,37866507,19724,2.10,1940,1941,1903,2470,1332,1902,1919.82,1.03,0,578,2240,2071,1976,1807,1712,2155,1891,113,568,500,1330,1,1,22500000,433,9.39,0.31,06,0.09,205.00,6149.00,2800,20240605,-31.29,1851,20250407,3.94,2150,-10.51,20250213,1851,3.94,20250407,2800,-31.29,20240605,1851,3.94,20250407,0.84,Y,050860,500,112 억,,231505,N,N,368,N,00,N
+20250410,090510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1941,39,2,2.05,3287721,1697,0.18,1940,1941,1925,2470,1332,1902,1937.37,1.03,0,92,2240,2071,1976,1807,1712,2155,1891,113,568,500,1330,1,1,22500000,437,9.47,0.32,06,0.01,205.00,6149.00,2800,20240605,-30.68,1851,20250407,4.86,2150,-9.72,20250213,1851,4.86,20250407,2800,-30.68,20240605,1851,4.86,20250407,0.84,Y,050860,500,112 억,,231505,N,N,368,N,00,N
 20250409,160505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1902,16,2,0.85,1897683350,936945,6464.81,1886,2145,1881,2450,1321,1886,2025.47,0.98,0,-2716,1910,1897,1887,1874,1864,1904,1881,113,564,500,1320,1,1,22500000,428,9.28,0.31,06,4.16,205.00,6149.00,2800,20240605,-32.07,1851,20250407,2.76,2150,-11.53,20250213,1851,2.76,20250407,2800,-32.07,20240605,1851,2.76,20250407,0.89,Y,050860,500,112 억,,220192,N,N,368,N,00,N
 20250409,150411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1912,26,2,1.38,1841776193,907428,6261.15,1886,2145,1886,2450,1321,1886,2029.67,0.98,0,-4944,1910,1897,1887,1874,1864,1904,1881,113,564,500,1320,1,1,22500000,430,9.33,0.31,06,4.03,205.00,6149.00,2800,20240605,-31.71,1851,20250407,3.30,2150,-11.07,20250213,1851,3.30,20250407,2800,-31.71,20240605,1851,3.30,20250407,0.89,Y,050860,500,112 억,,220192,N,N,21,N,00,N
 20250409,140503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1934,48,2,2.55,1807844867,889651,6138.49,1886,2145,1886,2450,1321,1886,2032.08,0.98,0,-6789,1910,1897,1887,1874,1864,1904,1881,113,564,500,1320,1,1,22500000,435,9.43,0.31,06,3.95,205.00,6149.00,2800,20240605,-30.93,1851,20250407,4.48,2150,-10.05,20250213,1851,4.48,20250407,2800,-30.93,20240605,1851,4.48,20250407,0.89,Y,050860,500,112 억,,220192,N,N,21,N,00,N
diff --git a/050890/price/prices-20250401.csv b/050890/price/prices-20250401.csv
index b1d0aa7418c6..0a4352328328 100644
--- a/050890/price/prices-20250401.csv
+++ b/050890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160507,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6330,380,2,6.39,3479075570,557183,94.72,6350,6390,6150,7730,4170,5950,6244.04,8.07,0,3167,6210,6080,5950,5820,5690,6145,5885,306,1780,500,3800,10,1,61095231,3867,8.40,1.19,12,0.91,754.00,5326.00,8600,20250124,-26.40,4035,20240909,56.88,8600,-26.40,20250124,5730,10.47,20250114,8600,-26.40,20250124,4035,56.88,20240909,6.40,Y,050890,500,306 억,,4931857,N,N,27879,N,00,N
+20250410,150510,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6300,350,2,5.88,3303872220,529442,90.01,6350,6390,6150,7730,4170,5950,6240.29,8.07,0,-5274,6210,6080,5950,5820,5690,6145,5885,306,1780,500,3800,10,1,61095231,3849,8.36,1.18,12,0.87,754.00,5326.00,8600,20250124,-26.74,4035,20240909,56.13,8600,-26.74,20250124,5730,9.95,20250114,8600,-26.74,20250124,4035,56.13,20240909,6.40,Y,050890,500,306 억,,4931857,N,N,35868,N,00,N
+20250410,140508,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6290,340,2,5.71,2961279330,475014,80.76,6350,6390,6150,7730,4170,5950,6234.09,8.07,0,-29549,6210,6080,5950,5820,5690,6145,5885,306,1780,500,3800,10,1,61095231,3843,8.34,1.18,12,0.78,754.00,5326.00,8600,20250124,-26.86,4035,20240909,55.89,8600,-26.86,20250124,5730,9.77,20250114,8600,-26.86,20250124,4035,55.89,20240909,6.40,Y,050890,500,306 억,,4931857,N,N,35868,N,00,N
+20250410,130509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6210,260,2,4.37,2401273725,385636,65.56,6350,6390,6150,7730,4170,5950,6226.79,8.07,0,-55642,6210,6080,5950,5820,5690,6145,5885,306,1780,500,3800,10,1,61095231,3794,8.24,1.17,12,0.63,754.00,5326.00,8600,20250124,-27.79,4035,20240909,53.90,8600,-27.79,20250124,5730,8.38,20250114,8600,-27.79,20250124,4035,53.90,20240909,6.40,Y,050890,500,306 억,,4931857,N,N,35868,N,00,N
+20250410,120509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6210,260,2,4.37,2193972495,352220,59.88,6350,6390,6150,7730,4170,5950,6228.98,8.07,0,-62760,6210,6080,5950,5820,5690,6145,5885,306,1780,500,3800,10,1,61095231,3794,8.24,1.17,12,0.58,754.00,5326.00,8600,20250124,-27.79,4035,20240909,53.90,8600,-27.79,20250124,5730,8.38,20250114,8600,-27.79,20250124,4035,53.90,20240909,6.40,Y,050890,500,306 억,,4931857,N,N,35868,N,00,N
+20250410,110508,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6210,260,2,4.37,1959151580,314426,53.45,6350,6390,6150,7730,4170,5950,6230.88,8.07,0,-67518,6210,6080,5950,5820,5690,6145,5885,306,1780,500,3800,10,1,61095231,3794,8.24,1.17,12,0.51,754.00,5326.00,8600,20250124,-27.79,4035,20240909,53.90,8600,-27.79,20250124,5730,8.38,20250114,8600,-27.79,20250124,4035,53.90,20240909,6.40,Y,050890,500,306 억,,4931857,N,N,35868,N,00,N
+20250410,100508,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6180,230,2,3.87,1552696870,248697,42.28,6350,6390,6150,7730,4170,5950,6243.33,8.07,0,-85331,6210,6080,5950,5820,5690,6145,5885,306,1780,500,3800,10,1,61095231,3776,8.20,1.16,12,0.41,754.00,5326.00,8600,20250124,-28.14,4035,20240909,53.16,8600,-28.14,20250124,5730,7.85,20250114,8600,-28.14,20250124,4035,53.16,20240909,6.40,Y,050890,500,306 억,,4931857,N,N,35868,N,00,N
+20250410,090511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6230,280,2,4.71,560837580,88916,15.12,6350,6390,6200,7730,4170,5950,6307.50,8.07,0,-48350,6210,6080,5950,5820,5690,6145,5885,306,1780,500,3800,10,1,61095231,3806,8.26,1.17,12,0.15,754.00,5326.00,8600,20250124,-27.56,4035,20240909,54.40,8600,-27.56,20250124,5730,8.73,20250114,8600,-27.56,20250124,4035,54.40,20240909,6.40,Y,050890,500,306 억,,4931857,N,N,35868,N,00,N
 20250409,160506,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5950,-20,5,-0.34,3500157410,588212,98.99,5910,6080,5820,7760,4180,5970,5950.50,7.96,0,-13776,6370,6170,6010,5810,5650,6090,5730,306,1790,500,3820,10,1,61095231,3635,7.89,1.12,12,0.96,754.00,5326.00,8600,20250124,-30.81,4035,20240909,47.46,8600,-30.81,20250124,5730,3.84,20250114,8600,-30.81,20250124,4035,47.46,20240909,6.56,Y,050890,500,306 억,,4861470,N,N,35868,N,00,N
 20250409,150411,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5890,-80,5,-1.34,3232208150,543008,91.38,5910,6080,5820,7760,4180,5970,5952.41,7.96,0,-7178,6370,6170,6010,5810,5650,6090,5730,306,1790,500,3820,10,1,61095231,3599,7.81,1.11,12,0.89,754.00,5326.00,8600,20250124,-31.51,4035,20240909,45.97,8600,-31.51,20250124,5730,2.79,20250114,8600,-31.51,20250124,4035,45.97,20240909,6.56,Y,050890,500,306 억,,4861470,N,N,24613,N,00,N
 20250409,140503,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5860,-110,5,-1.84,2771848950,464396,78.15,5910,6080,5840,7760,4180,5970,5968.72,7.96,0,-41651,6370,6170,6010,5810,5650,6090,5730,306,1790,500,3820,10,1,61095231,3580,7.77,1.10,12,0.76,754.00,5326.00,8600,20250124,-31.86,4035,20240909,45.23,8600,-31.86,20250124,5730,2.27,20250114,8600,-31.86,20250124,4035,45.23,20240909,6.56,Y,050890,500,306 억,,4861470,N,N,24613,N,00,N
diff --git a/050960/price/prices-20250401.csv b/050960/price/prices-20250401.csv
index 63ab0318c005..b5b0782bd9ea 100644
--- a/050960/price/prices-20250401.csv
+++ b/050960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19300,-30,5,-0.16,4174614230,215277,34.32,19520,19900,18800,25100,13540,19330,19392.22,1.23,0,-10330,23076,21202,20051,18177,17026,20627,17602,34,5770,500,11590,10,1,6751000,1303,29.42,1.49,12,3.19,656.00,12941.00,25900,20241211,-25.48,8420,20241125,129.22,21925,-11.97,20250409,12710,51.85,20250326,25900,-25.48,20241211,8420,129.22,20241125,3.00,Y,050960,500,33 억,,82709,N,N,3256,N,00,N
+20250410,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19250,-80,5,-0.41,3806773340,196142,31.27,19520,19900,18800,25100,13540,19330,19408.36,1.23,0,-7639,23076,21202,20051,18177,17026,20627,17602,34,5770,500,11590,10,1,6751000,1300,29.34,1.49,12,2.91,656.00,12941.00,25900,20241211,-25.68,8420,20241125,128.62,21925,-12.20,20250409,12710,51.46,20250326,25900,-25.68,20241211,8420,128.62,20241125,3.00,Y,050960,500,33 억,,82709,N,N,4663,N,00,N
+20250410,140509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19280,-50,5,-0.26,3449541795,177621,28.32,19520,19900,18800,25100,13540,19330,19420.94,1.23,0,-5471,23076,21202,20051,18177,17026,20627,17602,34,5770,500,11590,10,1,6751000,1302,29.39,1.49,12,2.63,656.00,12941.00,25900,20241211,-25.56,8420,20241125,128.98,21925,-12.06,20250409,12710,51.69,20250326,25900,-25.56,20241211,8420,128.98,20241125,3.00,Y,050960,500,33 억,,82709,N,N,4663,N,00,N
+20250410,130509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19340,10,2,0.05,3230182520,166264,26.50,19520,19900,18800,25100,13540,19330,19428.20,1.23,0,-5144,23076,21202,20051,18177,17026,20627,17602,34,5770,500,11590,10,1,6751000,1306,29.48,1.49,12,2.46,656.00,12941.00,25900,20241211,-25.33,8420,20241125,129.69,21925,-11.79,20250409,12710,52.16,20250326,25900,-25.33,20241211,8420,129.69,20241125,3.00,Y,050960,500,33 억,,82709,N,N,4663,N,00,N
+20250410,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19270,-60,5,-0.31,3035132970,156142,24.89,19520,19900,18800,25100,13540,19330,19438.48,1.23,0,-5695,23076,21202,20051,18177,17026,20627,17602,34,5770,500,11590,10,1,6751000,1301,29.38,1.49,12,2.31,656.00,12941.00,25900,20241211,-25.60,8420,20241125,128.86,21925,-12.11,20250409,12710,51.61,20250326,25900,-25.60,20241211,8420,128.86,20241125,3.00,Y,050960,500,33 억,,82709,N,N,4663,N,00,N
+20250410,110509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19160,-170,5,-0.88,2697902840,138602,22.10,19520,19900,18800,25100,13540,19330,19465.38,1.23,0,-7486,23076,21202,20051,18177,17026,20627,17602,34,5770,500,11590,10,1,6751000,1293,29.21,1.48,12,2.05,656.00,12941.00,25900,20241211,-26.02,8420,20241125,127.55,21925,-12.61,20250409,12710,50.75,20250326,25900,-26.02,20241211,8420,127.55,20241125,3.00,Y,050960,500,33 억,,82709,N,N,4663,N,00,N
+20250410,100508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19410,80,2,0.41,2066048620,105898,16.88,19520,19900,18800,25100,13540,19330,19510.27,1.23,0,-10789,23076,21202,20051,18177,17026,20627,17602,34,5770,500,11590,10,1,6751000,1310,29.59,1.50,12,1.57,656.00,12941.00,25900,20241211,-25.06,8420,20241125,130.52,21925,-11.47,20250409,12710,52.71,20250326,25900,-25.06,20241211,8420,130.52,20241125,3.00,Y,050960,500,33 억,,82709,N,N,4663,N,00,N
+20250410,090511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19010,-320,5,-1.66,585548520,29879,4.76,19520,19900,19010,25100,13540,19330,19599.86,1.23,0,-6096,23076,21202,20051,18177,17026,20627,17602,34,5770,500,11590,10,1,6751000,1283,28.98,1.47,12,0.44,656.00,12941.00,25900,20241211,-26.60,8420,20241125,125.77,21925,-13.30,20250409,12710,49.57,20250326,25900,-26.60,20241211,8420,125.77,20241125,3.00,Y,050960,500,33 억,,82709,N,N,4663,N,00,N
 20250409,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19330,-1120,5,-5.48,12687516780,624088,39.99,21000,21925,18900,26550,14350,20450,20330.17,0.74,0,25463,24296,22372,19576,17652,14856,23335,18615,34,6100,500,12270,10,1,6751000,1305,29.47,1.49,12,9.24,656.00,12941.00,25900,20241211,-25.37,8420,20241125,129.57,21925,-11.84,20250409,12710,52.08,20250326,25900,-25.37,20241211,8420,129.57,20241125,3.24,Y,050960,500,33 억,,49750,N,N,4663,N,00,N
 20250409,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19370,-1080,5,-5.28,12416491590,610056,39.09,21000,21925,18900,26550,14350,20450,20352.82,0.74,0,25488,24296,22372,19576,17652,14856,23335,18615,34,6100,500,12270,10,1,6751000,1308,29.53,1.50,12,9.04,656.00,12941.00,25900,20241211,-25.21,8420,20241125,130.05,21925,-11.65,20250409,12710,52.40,20250326,25900,-25.21,20241211,8420,130.05,20241125,3.24,Y,050960,500,33 억,,49750,N,N,7686,N,00,N
 20250409,140503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19300,-1150,5,-5.62,11944028505,585536,37.52,21000,21925,18900,26550,14350,20450,20398.33,0.74,0,23608,24296,22372,19576,17652,14856,23335,18615,34,6100,500,12270,10,1,6751000,1303,29.42,1.49,12,8.67,656.00,12941.00,25900,20241211,-25.48,8420,20241125,129.22,21925,-11.97,20250409,12710,51.85,20250326,25900,-25.48,20241211,8420,129.22,20241125,3.24,Y,050960,500,33 억,,49750,N,N,7686,N,00,N
diff --git a/051160/price/prices-20250401.csv b/051160/price/prices-20250401.csv
index bcae8f86b872..bbd01ea30bee 100644
--- a/051160/price/prices-20250401.csv
+++ b/051160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9140,240,2,2.70,481152960,52613,47.53,9010,9230,9010,11570,6230,8900,9145.13,9.09,0,-6309,9220,9060,8830,8670,8440,9140,8750,77,2670,500,6400,10,1,15474430,1414,7.92,0.93,12,0.34,1154.00,9841.00,12900,20240626,-29.15,7100,20240419,28.73,9960,-8.23,20250324,7350,24.35,20250310,12900,-29.15,20240626,7100,28.73,20240419,2.12,Y,051160,500,77 억,,1406356,N,N,7082,N,00,N
+20250410,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,250,2,2.81,459613530,50254,45.40,9010,9230,9010,11570,6230,8900,9145.81,9.09,0,-6622,9220,9060,8830,8670,8440,9140,8750,77,2670,500,6400,10,1,15474430,1416,7.93,0.93,12,0.32,1154.00,9841.00,12900,20240626,-29.07,7100,20240419,28.87,9960,-8.13,20250324,7350,24.49,20250310,12900,-29.07,20240626,7100,28.87,20240419,2.12,Y,051160,500,77 억,,1406356,N,N,11552,N,00,N
+20250410,140509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,270,2,3.03,408205705,44640,40.33,9010,9230,9010,11570,6230,8900,9144.39,9.09,0,-6909,9220,9060,8830,8670,8440,9140,8750,77,2670,500,6400,10,1,15474430,1419,7.95,0.93,12,0.29,1154.00,9841.00,12900,20240626,-28.91,7100,20240419,29.15,9960,-7.93,20250324,7350,24.76,20250310,12900,-28.91,20240626,7100,29.15,20240419,2.12,Y,051160,500,77 억,,1406356,N,N,11552,N,00,N
+20250410,130509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9140,240,2,2.70,320191865,35025,31.64,9010,9230,9010,11570,6230,8900,9141.81,9.09,0,-6100,9220,9060,8830,8670,8440,9140,8750,77,2670,500,6400,10,1,15474430,1414,7.92,0.93,12,0.23,1154.00,9841.00,12900,20240626,-29.15,7100,20240419,28.73,9960,-8.23,20250324,7350,24.35,20250310,12900,-29.15,20240626,7100,28.73,20240419,2.12,Y,051160,500,77 억,,1406356,N,N,11552,N,00,N
+20250410,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,250,2,2.81,275023905,30083,27.18,9010,9230,9010,11570,6230,8900,9142.17,9.09,0,-4462,9220,9060,8830,8670,8440,9140,8750,77,2670,500,6400,10,1,15474430,1416,7.93,0.93,12,0.19,1154.00,9841.00,12900,20240626,-29.07,7100,20240419,28.87,9960,-8.13,20250324,7350,24.49,20250310,12900,-29.07,20240626,7100,28.87,20240419,2.12,Y,051160,500,77 억,,1406356,N,N,11552,N,00,N
+20250410,110509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9165,265,2,2.98,225959490,24727,22.34,9010,9230,9010,11570,6230,8900,9138.17,9.09,0,-3823,9220,9060,8830,8670,8440,9140,8750,77,2670,500,6400,10,1,15474430,1418,7.94,0.93,12,0.16,1154.00,9841.00,12900,20240626,-28.95,7100,20240419,29.08,9960,-7.98,20250324,7350,24.69,20250310,12900,-28.95,20240626,7100,29.08,20240419,2.12,Y,051160,500,77 억,,1406356,N,N,11552,N,00,N
+20250410,100509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,230,2,2.58,173118070,18952,17.12,9010,9230,9010,11570,6230,8900,9134.55,9.09,0,-3603,9220,9060,8830,8670,8440,9140,8750,77,2670,500,6400,10,1,15474430,1413,7.91,0.93,12,0.12,1154.00,9841.00,12900,20240626,-29.22,7100,20240419,28.59,9960,-8.33,20250324,7350,24.22,20250310,12900,-29.22,20240626,7100,28.59,20240419,2.12,Y,051160,500,77 억,,1406356,N,N,11552,N,00,N
+20250410,090511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,260,2,2.92,44385180,4874,4.40,9010,9190,9010,11570,6230,8900,9106.52,9.09,0,-33,9220,9060,8830,8670,8440,9140,8750,77,2670,500,6400,10,1,15474430,1417,7.94,0.93,12,0.03,1154.00,9841.00,12900,20240626,-28.99,7100,20240419,29.01,9960,-8.03,20250324,7350,24.63,20250310,12900,-28.99,20240626,7100,29.01,20240419,2.12,Y,051160,500,77 억,,1406356,N,N,11552,N,00,N
 20250409,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,-30,5,-0.34,970544800,110623,134.94,8820,8990,8600,11600,6260,8930,8773.44,9.02,0,5515,9290,9110,9020,8840,8750,9065,8795,77,2670,500,6420,10,1,15474430,1377,7.71,0.90,12,0.71,1154.00,9841.00,12900,20240626,-31.01,7100,20240419,25.35,9960,-10.64,20250324,7350,21.09,20250310,12900,-31.01,20240626,7100,25.35,20240419,2.11,Y,051160,500,77 억,,1395706,N,N,11552,N,00,N
 20250409,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8780,-150,5,-1.68,933125165,106379,129.76,8820,8990,8600,11600,6260,8930,8771.70,9.02,0,6430,9290,9110,9020,8840,8750,9065,8795,77,2670,500,6420,10,1,15474430,1359,7.61,0.89,12,0.69,1154.00,9841.00,12900,20240626,-31.94,7100,20240419,23.66,9960,-11.85,20250324,7350,19.46,20250310,12900,-31.94,20240626,7100,23.66,20240419,2.11,Y,051160,500,77 억,,1395706,N,N,6600,N,00,N
 20250409,140503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,-250,5,-2.80,653329860,74271,90.60,8820,8990,8600,11600,6260,8930,8796.57,9.02,0,1744,9290,9110,9020,8840,8750,9065,8795,77,2670,500,6420,10,1,15474430,1343,7.52,0.88,12,0.48,1154.00,9841.00,12900,20240626,-32.71,7100,20240419,22.25,9960,-12.85,20250324,7350,18.10,20250310,12900,-32.71,20240626,7100,22.25,20240419,2.11,Y,051160,500,77 억,,1395706,N,N,6600,N,00,N
diff --git a/051360/price/prices-20250401.csv b/051360/price/prices-20250401.csv
index cd4b08fd8e4c..0f21860a48b0 100644
--- a/051360/price/prices-20250401.csv
+++ b/051360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15880,1010,2,6.79,2795924855,178732,160.20,15550,16130,15130,19330,10410,14870,15643.11,12.29,0,33833,15510,15190,15010,14690,14510,15100,14600,84,4460,500,11000,10,1,16067058,2551,4.45,1.03,12,1.11,3565.00,15410.00,24150,20240619,-34.24,14830,20250409,7.08,22100,-28.14,20250106,14830,7.08,20250409,24150,-34.24,20240619,14830,7.08,20250409,1.84,Y,051360,500,83 억,,1974964,N,N,2177,N,00,N
+20250410,150510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16010,1140,2,7.67,2702563885,172869,154.94,15550,16130,15130,19330,10410,14870,15633.59,12.29,0,31614,15510,15190,15010,14690,14510,15100,14600,84,4460,500,11000,10,1,16067058,2572,4.49,1.04,12,1.08,3565.00,15410.00,24150,20240619,-33.71,14830,20250409,7.96,22100,-27.56,20250106,14830,7.96,20250409,24150,-33.71,20240619,14830,7.96,20250409,1.84,Y,051360,500,83 억,,1974964,N,N,4997,N,00,N
+20250410,140509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16000,1130,2,7.60,2504237060,160474,143.83,15550,16130,15130,19330,10410,14870,15605.25,12.29,0,30914,15510,15190,15010,14690,14510,15100,14600,84,4460,500,11000,10,1,16067058,2571,4.49,1.04,12,1.00,3565.00,15410.00,24150,20240619,-33.75,14830,20250409,7.89,22100,-27.60,20250106,14830,7.89,20250409,24150,-33.75,20240619,14830,7.89,20250409,1.84,Y,051360,500,83 억,,1974964,N,N,4997,N,00,N
+20250410,130509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16100,1230,2,8.27,2274153660,146085,130.94,15550,16130,15130,19330,10410,14870,15567.33,12.29,0,28476,15510,15190,15010,14690,14510,15100,14600,84,4460,500,11000,10,1,16067058,2587,4.52,1.04,12,0.91,3565.00,15410.00,24150,20240619,-33.33,14830,20250409,8.56,22100,-27.15,20250106,14830,8.56,20250409,24150,-33.33,20240619,14830,8.56,20250409,1.84,Y,051360,500,83 억,,1974964,N,N,4997,N,00,N
+20250410,120510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15920,1050,2,7.06,1972771830,127285,114.09,15550,15930,15130,19330,10410,14870,15498.86,12.29,0,29718,15510,15190,15010,14690,14510,15100,14600,84,4460,500,11000,10,1,16067058,2558,4.47,1.03,12,0.79,3565.00,15410.00,24150,20240619,-34.08,14830,20250409,7.35,22100,-27.96,20250106,14830,7.35,20250409,24150,-34.08,20240619,14830,7.35,20250409,1.84,Y,051360,500,83 억,,1974964,N,N,4997,N,00,N
+20250410,110509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15680,810,2,5.45,1710243950,110709,99.23,15550,15730,15130,19330,10410,14870,15448.10,12.29,0,31642,15510,15190,15010,14690,14510,15100,14600,84,4460,500,11000,10,1,16067058,2519,4.40,1.02,12,0.69,3565.00,15410.00,24150,20240619,-35.07,14830,20250409,5.73,22100,-29.05,20250106,14830,5.73,20250409,24150,-35.07,20240619,14830,5.73,20250409,1.84,Y,051360,500,83 억,,1974964,N,N,4997,N,00,N
+20250410,100509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15510,640,2,4.30,1495149280,96949,86.90,15550,15660,15130,19330,10410,14870,15422.02,12.29,0,31068,15510,15190,15010,14690,14510,15100,14600,84,4460,500,11000,10,1,16067058,2492,4.35,1.01,12,0.60,3565.00,15410.00,24150,20240619,-35.78,14830,20250409,4.59,22100,-29.82,20250106,14830,4.59,20250409,24150,-35.78,20240619,14830,4.59,20250409,1.84,Y,051360,500,83 억,,1974964,N,N,4997,N,00,N
+20250410,090511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15660,790,2,5.31,188509670,12115,10.86,15550,15660,15500,19330,10410,14870,15560.02,12.29,0,518,15510,15190,15010,14690,14510,15100,14600,84,4460,500,11000,10,1,16067058,2516,4.39,1.02,12,0.08,3565.00,15410.00,24150,20240619,-35.16,14830,20250409,5.60,22100,-29.14,20250106,14830,5.60,20250409,24150,-35.16,20240619,14830,5.60,20250409,1.84,Y,051360,500,83 억,,1974964,N,N,4997,N,00,N
 20250409,160506,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,14870,-520,5,-3.38,1678034950,111569,47.23,15210,15330,14830,20000,10780,15390,15040.42,12.29,0,-9029,16863,16126,15663,14926,14463,15895,14695,84,4610,500,11380,10,1,16067058,2389,4.17,0.96,12,0.69,3565.00,15410.00,24150,20240619,-38.43,14830,20250409,0.27,22100,-32.71,20250106,14830,0.27,20250409,24150,-38.43,20240619,14830,0.27,20250409,1.93,Y,051360,500,83 억,,1974393,N,N,4997,N,00,N
 20250409,150411,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,14880,-510,5,-3.31,1577653320,104813,44.37,15210,15330,14870,20000,10780,15390,15052.08,12.29,0,-9483,16863,16126,15663,14926,14463,15895,14695,84,4610,500,11380,10,1,16067058,2391,4.17,0.97,12,0.65,3565.00,15410.00,24150,20240619,-38.39,14870,20250409,0.07,22100,-32.67,20250106,14870,0.07,20250409,24150,-38.39,20240619,14870,0.07,20250409,1.93,Y,051360,500,83 억,,1974393,N,N,6487,N,00,N
 20250409,140504,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,14930,-460,5,-2.99,1471499820,97695,41.36,15210,15330,14920,20000,10780,15390,15062.18,12.29,0,-8611,16863,16126,15663,14926,14463,15895,14695,84,4610,500,11380,10,1,16067058,2399,4.19,0.97,12,0.61,3565.00,15410.00,24150,20240619,-38.18,14920,20250409,0.07,22100,-32.44,20250106,14920,0.07,20250409,24150,-38.18,20240619,14920,0.07,20250409,1.93,Y,051360,500,83 억,,1974393,N,N,6487,N,00,N
diff --git a/051370/price/prices-20250401.csv b/051370/price/prices-20250401.csv
index 100782bbc9d7..97809fd562bd 100644
--- a/051370/price/prices-20250401.csv
+++ b/051370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160508,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7820,630,2,8.76,489564020,63356,6.03,7600,7830,7560,9340,5040,7190,7727.19,3.22,0,19484,7883,7536,7313,6966,6743,7425,6855,117,2150,500,5320,10,1,23327472,1824,3.31,0.65,12,0.27,2363.00,12079.00,16960,20240604,-53.89,7090,20250409,10.30,10730,-27.12,20250224,7090,10.30,20250409,16960,-53.89,20240604,7090,10.30,20250409,2.57,Y,051370,500,116 억,,750714,N,N,1414,N,00,N
+20250410,150511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7820,630,2,8.76,435217580,56399,5.37,7600,7830,7560,9340,5040,7190,7716.76,3.22,0,16895,7883,7536,7313,6966,6743,7425,6855,117,2150,500,5320,10,1,23327472,1824,3.31,0.65,12,0.24,2363.00,12079.00,16960,20240604,-53.89,7090,20250409,10.30,10730,-27.12,20250224,7090,10.30,20250409,16960,-53.89,20240604,7090,10.30,20250409,2.57,Y,051370,500,116 억,,750714,N,N,12969,N,00,N
+20250410,140509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7780,590,2,8.21,382462200,49642,4.72,7600,7800,7560,9340,5040,7190,7704.41,3.22,0,13232,7883,7536,7313,6966,6743,7425,6855,117,2150,500,5320,10,1,23327472,1815,3.29,0.64,12,0.21,2363.00,12079.00,16960,20240604,-54.13,7090,20250409,9.73,10730,-27.49,20250224,7090,9.73,20250409,16960,-54.13,20240604,7090,9.73,20250409,2.57,Y,051370,500,116 억,,750714,N,N,12969,N,00,N
+20250410,130510,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7750,560,2,7.79,350366040,45500,4.33,7600,7800,7560,9340,5040,7190,7700.35,3.22,0,11177,7883,7536,7313,6966,6743,7425,6855,117,2150,500,5320,10,1,23327472,1808,3.28,0.64,12,0.20,2363.00,12079.00,16960,20240604,-54.30,7090,20250409,9.31,10730,-27.77,20250224,7090,9.31,20250409,16960,-54.30,20240604,7090,9.31,20250409,2.57,Y,051370,500,116 억,,750714,N,N,12969,N,00,N
+20250410,120510,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7760,570,2,7.93,330640910,42952,4.09,7600,7800,7560,9340,5040,7190,7697.92,3.22,0,11962,7883,7536,7313,6966,6743,7425,6855,117,2150,500,5320,10,1,23327472,1810,3.28,0.64,12,0.18,2363.00,12079.00,16960,20240604,-54.25,7090,20250409,9.45,10730,-27.68,20250224,7090,9.45,20250409,16960,-54.25,20240604,7090,9.45,20250409,2.57,Y,051370,500,116 억,,750714,N,N,12969,N,00,N
+20250410,110509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7750,560,2,7.79,232979845,30359,2.89,7600,7750,7560,9340,5040,7190,7674.16,3.22,0,10048,7883,7536,7313,6966,6743,7425,6855,117,2150,500,5320,10,1,23327472,1808,3.28,0.64,12,0.13,2363.00,12079.00,16960,20240604,-54.30,7090,20250409,9.31,10730,-27.77,20250224,7090,9.31,20250409,16960,-54.30,20240604,7090,9.31,20250409,2.57,Y,051370,500,116 억,,750714,N,N,12969,N,00,N
+20250410,100509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7710,520,2,7.23,185316295,24176,2.30,7600,7740,7560,9340,5040,7190,7665.30,3.22,0,6379,7883,7536,7313,6966,6743,7425,6855,117,2150,500,5320,10,1,23327472,1799,3.26,0.64,12,0.10,2363.00,12079.00,16960,20240604,-54.54,7090,20250409,8.74,10730,-28.15,20250224,7090,8.74,20250409,16960,-54.54,20240604,7090,8.74,20250409,2.57,Y,051370,500,116 억,,750714,N,N,12969,N,00,N
+20250410,090512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7620,430,2,5.98,68851170,9006,0.86,7600,7740,7560,9340,5040,7190,7645.03,3.22,0,4743,7883,7536,7313,6966,6743,7425,6855,117,2150,500,5320,10,1,23327472,1778,3.22,0.63,12,0.04,2363.00,12079.00,16960,20240604,-55.07,7090,20250409,7.48,10730,-28.98,20250224,7090,7.48,20250409,16960,-55.07,20240604,7090,7.48,20250409,2.57,Y,051370,500,116 억,,750714,N,N,12969,N,00,N
 20250409,160507,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,7190,-470,5,-6.14,1096899680,150892,391.99,7530,7660,7090,9950,5370,7660,7269.44,3.10,0,19597,8033,7846,7743,7556,7453,7795,7505,117,2290,500,5660,10,1,23327472,1677,3.04,0.60,12,0.65,2363.00,12079.00,16960,20240604,-57.61,7090,20250409,1.41,10730,-32.99,20250224,7090,1.41,20250409,16960,-57.61,20240604,7090,1.41,20250409,2.60,Y,051370,500,116 억,,723869,N,N,12969,N,00,N
 20250409,150411,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,7130,-530,5,-6.92,1034869850,142278,369.61,7530,7660,7090,9950,5370,7660,7273.58,3.10,0,18921,8033,7846,7743,7556,7453,7795,7505,117,2290,500,5660,10,1,23327472,1663,3.02,0.59,12,0.61,2363.00,12079.00,16960,20240604,-57.96,7090,20250409,0.56,10730,-33.55,20250224,7090,0.56,20250409,16960,-57.96,20240604,7090,0.56,20250409,2.60,Y,051370,500,116 억,,723869,N,N,15001,N,00,N
 20250409,140504,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,7440,-220,5,-2.87,324508635,43163,112.13,7530,7660,7400,9950,5370,7660,7518.21,3.10,0,-8462,8033,7846,7743,7556,7453,7795,7505,117,2290,500,5660,10,1,23327472,1736,3.15,0.62,12,0.19,2363.00,12079.00,16960,20240604,-56.13,7400,20250409,0.54,10730,-30.66,20250224,7400,0.54,20250409,16960,-56.13,20240604,7400,0.54,20250409,2.60,Y,051370,500,116 억,,723869,N,N,15001,N,00,N
diff --git a/051380/price/prices-20250401.csv b/051380/price/prices-20250401.csv
index 2e6a6c2ed078..abd934d3320f 100644
--- a/051380/price/prices-20250401.csv
+++ b/051380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2535,170,2,7.19,148820910,59777,169.00,2425,2540,2425,3070,1660,2365,2489.59,3.86,0,19175,2481,2422,2386,2327,2291,2405,2310,77,705,500,1650,5,1,15340072,389,-58.95,0.96,12,0.39,-43.00,2653.00,4390,20240403,-42.26,2130,20240909,19.01,3200,-20.78,20250107,2330,8.80,20250407,4140,-38.77,20240509,2130,19.01,20240909,1.26,Y,051380,500,76 억,,592216,N,N,1388,N,00,N
+20250410,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,165,2,6.98,139326535,56019,158.38,2425,2540,2425,3070,1660,2365,2487.13,3.86,0,19073,2481,2422,2386,2327,2291,2405,2310,77,705,500,1650,5,1,15340072,388,-58.84,0.95,12,0.37,-43.00,2653.00,4390,20240403,-42.37,2130,20240909,18.78,3200,-20.94,20250107,2330,8.58,20250407,4140,-38.89,20240509,2130,18.78,20240909,1.26,Y,051380,500,76 억,,592216,N,N,3370,N,00,N
+20250410,140510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,135,2,5.71,93438495,37874,107.08,2425,2525,2425,3070,1660,2365,2467.09,3.86,0,6457,2481,2422,2386,2327,2291,2405,2310,77,705,500,1650,5,1,15340072,384,-58.14,0.94,12,0.25,-43.00,2653.00,4390,20240403,-43.05,2130,20240909,17.37,3200,-21.88,20250107,2330,7.30,20250407,4140,-39.61,20240509,2130,17.37,20240909,1.26,Y,051380,500,76 억,,592216,N,N,3370,N,00,N
+20250410,130510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,115,2,4.86,70926955,28880,81.65,2425,2500,2425,3070,1660,2365,2455.92,3.86,0,3824,2481,2422,2386,2327,2291,2405,2310,77,705,500,1650,5,1,15340072,380,-57.67,0.93,12,0.19,-43.00,2653.00,4390,20240403,-43.51,2130,20240909,16.43,3200,-22.50,20250107,2330,6.44,20250407,4140,-40.10,20240509,2130,16.43,20240909,1.26,Y,051380,500,76 억,,592216,N,N,3370,N,00,N
+20250410,120510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2460,95,2,4.02,70530950,28720,81.20,2425,2500,2425,3070,1660,2365,2455.81,3.86,0,3852,2481,2422,2386,2327,2291,2405,2310,77,705,500,1650,5,1,15340072,377,-57.21,0.93,12,0.19,-43.00,2653.00,4390,20240403,-43.96,2130,20240909,15.49,3200,-23.12,20250107,2330,5.58,20250407,4140,-40.58,20240509,2130,15.49,20240909,1.26,Y,051380,500,76 억,,592216,N,N,3370,N,00,N
+20250410,110510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,120,2,5.07,56582275,23106,65.33,2425,2485,2425,3070,1660,2365,2448.81,3.86,0,639,2481,2422,2386,2327,2291,2405,2310,77,705,500,1650,5,1,15340072,381,-57.79,0.94,12,0.15,-43.00,2653.00,4390,20240403,-43.39,2130,20240909,16.67,3200,-22.34,20250107,2330,6.65,20250407,4140,-39.98,20240509,2130,16.67,20240909,1.26,Y,051380,500,76 억,,592216,N,N,3370,N,00,N
+20250410,100510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2435,70,2,2.96,21883635,8939,25.27,2425,2475,2425,3070,1660,2365,2448.11,3.86,0,-543,2481,2422,2386,2327,2291,2405,2310,77,705,500,1650,5,1,15340072,374,-56.63,0.92,12,0.06,-43.00,2653.00,4390,20240403,-44.53,2130,20240909,14.32,3200,-23.91,20250107,2330,4.51,20250407,4140,-41.18,20240509,2130,14.32,20240909,1.26,Y,051380,500,76 억,,592216,N,N,3370,N,00,N
+20250410,090512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,75,2,3.17,2129170,869,2.46,2425,2460,2425,3070,1660,2365,2450.14,3.86,0,460,2481,2422,2386,2327,2291,2405,2310,77,705,500,1650,5,1,15340072,374,-56.74,0.92,12,0.01,-43.00,2653.00,4390,20240403,-44.42,2130,20240909,14.55,3200,-23.75,20250107,2330,4.72,20250407,4140,-41.06,20240509,2130,14.55,20240909,1.26,Y,051380,500,76 억,,592216,N,N,3370,N,00,N
 20250409,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2365,-65,5,-2.67,84233350,35370,88.70,2400,2445,2350,3155,1705,2430,2381.49,3.93,0,-17908,2543,2486,2433,2376,2323,2515,2405,77,725,500,1700,5,1,15340072,363,-55.00,0.89,12,0.23,-43.00,2653.00,4390,20240403,-46.13,2130,20240909,11.03,3200,-26.09,20250107,2330,1.50,20250407,4140,-42.87,20240509,2130,11.03,20240909,1.26,Y,051380,500,76 억,,603524,N,N,3370,N,00,N
 20250409,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2365,-65,5,-2.67,73865110,30986,77.71,2400,2445,2350,3155,1705,2430,2383.82,3.93,0,-17073,2543,2486,2433,2376,2323,2515,2405,77,725,500,1700,5,1,15340072,363,-55.00,0.89,12,0.20,-43.00,2653.00,4390,20240403,-46.13,2130,20240909,11.03,3200,-26.09,20250107,2330,1.50,20250407,4140,-42.87,20240509,2130,11.03,20240909,1.26,Y,051380,500,76 억,,603524,N,N,3978,N,00,N
 20250409,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,-70,5,-2.88,55965840,23430,58.76,2400,2445,2350,3155,1705,2430,2388.64,3.93,0,-14336,2543,2486,2433,2376,2323,2515,2405,77,725,500,1700,5,1,15340072,362,-54.88,0.89,12,0.15,-43.00,2653.00,4390,20240403,-46.24,2130,20240909,10.80,3200,-26.25,20250107,2330,1.29,20250407,4140,-43.00,20240509,2130,10.80,20240909,1.26,Y,051380,500,76 억,,603524,N,N,3978,N,00,N
diff --git a/051390/price/prices-20250401.csv b/051390/price/prices-20250401.csv
index dd05f8d82676..32919a1c4b19 100644
--- a/051390/price/prices-20250401.csv
+++ b/051390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3580,30,2,0.85,6958910,1948,74.64,3585,3595,3560,4615,2485,3550,3572.34,0.39,0,94,3583,3566,3553,3536,3523,3560,3530,57,1065,500,2480,5,1,11355368,407,9.52,0.44,12,0.02,376.00,8190.00,4360,20240405,-17.89,3400,20240805,5.29,4200,-14.76,20250108,3500,2.29,20250401,4345,-17.61,20240423,3400,5.29,20240805,0.03,Y,051390,500,56 억,,44836,N,N,51,N,00,N
+20250410,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3580,30,2,0.85,6840770,1915,73.37,3585,3595,3560,4615,2485,3550,3572.20,0.39,0,94,3583,3566,3553,3536,3523,3560,3530,57,1065,500,2480,5,1,11355368,407,9.52,0.44,12,0.02,376.00,8190.00,4360,20240405,-17.89,3400,20240805,5.29,4200,-14.76,20250108,3500,2.29,20250401,4345,-17.61,20240423,3400,5.29,20240805,0.03,Y,051390,500,56 억,,44836,N,N,0,N,00,N
+20250410,140510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3585,35,2,0.99,6769130,1895,72.61,3585,3595,3560,4615,2485,3550,3572.10,0.39,0,94,3583,3566,3553,3536,3523,3560,3530,57,1065,500,2480,5,1,11355368,407,9.53,0.44,12,0.02,376.00,8190.00,4360,20240405,-17.78,3400,20240805,5.44,4200,-14.64,20250108,3500,2.43,20250401,4345,-17.49,20240423,3400,5.44,20240805,0.03,Y,051390,500,56 억,,44836,N,N,0,N,00,N
+20250410,130510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3575,25,2,0.70,2598490,727,27.85,3585,3595,3560,4615,2485,3550,3574.26,0.39,0,0,3583,3566,3553,3536,3523,3560,3530,57,1065,500,2480,5,1,11355368,406,9.51,0.44,12,0.01,376.00,8190.00,4360,20240405,-18.00,3400,20240805,5.15,4200,-14.88,20250108,3500,2.14,20250401,4345,-17.72,20240423,3400,5.15,20240805,0.03,Y,051390,500,56 억,,44836,N,N,0,N,00,N
+20250410,120511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3580,30,2,0.85,2048315,573,21.95,3585,3595,3560,4615,2485,3550,3574.72,0.39,0,0,3583,3566,3553,3536,3523,3560,3530,57,1065,500,2480,5,1,11355368,407,9.52,0.44,12,0.01,376.00,8190.00,4360,20240405,-17.89,3400,20240805,5.29,4200,-14.76,20250108,3500,2.29,20250401,4345,-17.61,20240423,3400,5.29,20240805,0.03,Y,051390,500,56 억,,44836,N,N,0,N,00,N
+20250410,110510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3570,20,2,0.56,2030415,568,21.76,3585,3595,3560,4615,2485,3550,3574.67,0.39,0,0,3583,3566,3553,3536,3523,3560,3530,57,1065,500,2480,5,1,11355368,405,9.49,0.44,12,0.01,376.00,8190.00,4360,20240405,-18.12,3400,20240805,5.00,4200,-15.00,20250108,3500,2.00,20250401,4345,-17.84,20240423,3400,5.00,20240805,0.03,Y,051390,500,56 억,,44836,N,N,0,N,00,N
+20250410,100510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3585,35,2,0.99,980835,274,10.50,3585,3595,3560,4615,2485,3550,3579.69,0.39,0,0,3583,3566,3553,3536,3523,3560,3530,57,1065,500,2480,5,1,11355368,407,9.53,0.44,12,0.00,376.00,8190.00,4360,20240405,-17.78,3400,20240805,5.44,4200,-14.64,20250108,3500,2.43,20250401,4345,-17.49,20240423,3400,5.44,20240805,0.03,Y,051390,500,56 억,,44836,N,N,0,N,00,N
+20250410,090512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3560,10,2,0.28,207305,58,2.22,3585,3585,3560,4615,2485,3550,3574.22,0.39,0,0,3583,3566,3553,3536,3523,3560,3530,57,1065,500,2480,5,1,11355368,404,9.47,0.43,12,0.00,376.00,8190.00,4360,20240405,-18.35,3400,20240805,4.71,4200,-15.24,20250108,3500,1.71,20250401,4345,-18.07,20240423,3400,4.71,20240805,0.03,Y,051390,500,56 억,,44836,N,N,0,N,00,N
 20250409,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,0,3,0.00,9263845,2610,39.52,3555,3570,3540,4615,2485,3550,3549.37,0.39,0,0,3623,3586,3558,3521,3493,3582,3517,57,1065,500,2480,5,1,11355368,403,9.44,0.43,12,0.02,376.00,8190.00,4360,20240405,-18.58,3400,20240805,4.41,4200,-15.48,20250108,3500,1.43,20250401,4345,-18.30,20240423,3400,4.41,20240805,0.03,Y,051390,500,56 억,,44836,N,N,24,N,00,N
 20250409,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,0,3,0.00,9238995,2603,39.41,3555,3570,3540,4615,2485,3550,3549.36,0.39,0,0,3623,3586,3558,3521,3493,3582,3517,57,1065,500,2480,5,1,11355368,403,9.44,0.43,12,0.02,376.00,8190.00,4360,20240405,-18.58,3400,20240805,4.41,4200,-15.48,20250108,3500,1.43,20250401,4345,-18.30,20240423,3400,4.41,20240805,0.03,Y,051390,500,56 억,,44836,N,N,24,N,00,N
 20250409,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,5,2,0.14,8802300,2480,37.55,3555,3570,3540,4615,2485,3550,3549.31,0.39,0,0,3623,3586,3558,3521,3493,3582,3517,57,1065,500,2480,5,1,11355368,404,9.45,0.43,12,0.02,376.00,8190.00,4360,20240405,-18.46,3400,20240805,4.56,4200,-15.36,20250108,3500,1.57,20250401,4345,-18.18,20240423,3400,4.56,20240805,0.03,Y,051390,500,56 억,,44836,N,N,24,N,00,N
diff --git a/051490/price/prices-20250401.csv b/051490/price/prices-20250401.csv
index 77333b93bcf0..b4d7897fb6b1 100644
--- a/051490/price/prices-20250401.csv
+++ b/051490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,280,2,7.71,298328725,77382,87.41,3850,3935,3755,4715,2545,3630,3855.27,2.52,0,46334,3923,3776,3703,3556,3483,3740,3520,72,1085,500,2250,5,1,14200000,555,15.45,0.53,12,0.54,253.00,7415.00,6230,20241016,-37.24,3300,20241209,18.48,5070,-22.88,20250326,3605,8.46,20250203,6230,-37.24,20241016,3300,18.48,20241209,2.35,Y,051490,500,72 억,,358148,N,N,27,N,00,N
+20250410,150512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,305,2,8.40,286399530,74338,83.97,3850,3935,3755,4715,2545,3630,3852.67,2.52,0,44855,3923,3776,3703,3556,3483,3740,3520,72,1085,500,2250,5,1,14200000,559,15.55,0.53,12,0.52,253.00,7415.00,6230,20241016,-36.84,3300,20241209,19.24,5070,-22.39,20250326,3605,9.15,20250203,6230,-36.84,20241016,3300,19.24,20241209,2.35,Y,051490,500,72 억,,358148,N,N,0,N,00,N
+20250410,140510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,260,2,7.16,243504810,63345,71.55,3850,3900,3755,4715,2545,3630,3844.10,2.52,0,36616,3923,3776,3703,3556,3483,3740,3520,72,1085,500,2250,5,1,14200000,552,15.38,0.52,12,0.45,253.00,7415.00,6230,20241016,-37.56,3300,20241209,17.88,5070,-23.27,20250326,3605,7.91,20250203,6230,-37.56,20241016,3300,17.88,20241209,2.35,Y,051490,500,72 억,,358148,N,N,0,N,00,N
+20250410,130510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,225,2,6.20,164732240,43003,48.58,3850,3870,3755,4715,2545,3630,3830.72,2.52,0,25087,3923,3776,3703,3556,3483,3740,3520,72,1085,500,2250,5,1,14200000,547,15.24,0.52,12,0.30,253.00,7415.00,6230,20241016,-38.12,3300,20241209,16.82,5070,-23.96,20250326,3605,6.93,20250203,6230,-38.12,20241016,3300,16.82,20241209,2.35,Y,051490,500,72 억,,358148,N,N,0,N,00,N
+20250410,120511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,220,2,6.06,148513175,38789,43.82,3850,3870,3755,4715,2545,3630,3828.74,2.52,0,24203,3923,3776,3703,3556,3483,3740,3520,72,1085,500,2250,5,1,14200000,547,15.22,0.52,12,0.27,253.00,7415.00,6230,20241016,-38.20,3300,20241209,16.67,5070,-24.06,20250326,3605,6.80,20250203,6230,-38.20,20241016,3300,16.67,20241209,2.35,Y,051490,500,72 억,,358148,N,N,0,N,00,N
+20250410,110510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,220,2,6.06,108108795,28302,31.97,3850,3860,3755,4715,2545,3630,3819.83,2.52,0,17807,3923,3776,3703,3556,3483,3740,3520,72,1085,500,2250,5,1,14200000,547,15.22,0.52,12,0.20,253.00,7415.00,6230,20241016,-38.20,3300,20241209,16.67,5070,-24.06,20250326,3605,6.80,20250203,6230,-38.20,20241016,3300,16.67,20241209,2.35,Y,051490,500,72 억,,358148,N,N,0,N,00,N
+20250410,100510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3815,185,2,5.10,73482280,19283,21.78,3850,3860,3755,4715,2545,3630,3810.73,2.52,0,10659,3923,3776,3703,3556,3483,3740,3520,72,1085,500,2250,5,1,14200000,542,15.08,0.51,12,0.14,253.00,7415.00,6230,20241016,-38.76,3300,20241209,15.61,5070,-24.75,20250326,3605,5.83,20250203,6230,-38.76,20241016,3300,15.61,20241209,2.35,Y,051490,500,72 억,,358148,N,N,0,N,00,N
+20250410,090513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,135,2,3.72,23166800,6073,6.86,3850,3860,3755,4715,2545,3630,3814.72,2.52,0,-363,3923,3776,3703,3556,3483,3740,3520,72,1085,500,2250,5,1,14200000,535,14.88,0.51,12,0.04,253.00,7415.00,6230,20241016,-39.57,3300,20241209,14.09,5070,-25.74,20250326,3605,4.44,20250203,6230,-39.57,20241016,3300,14.09,20241209,2.35,Y,051490,500,72 억,,358148,N,N,0,N,00,N
 20250409,160507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,-115,5,-3.07,327385765,88526,152.11,3745,3850,3630,4865,2625,3745,3698.19,2.47,0,-10836,3888,3816,3773,3701,3658,3852,3737,72,1120,500,2320,5,1,14200000,515,14.35,0.49,12,0.62,253.00,7415.00,6230,20241016,-41.73,3300,20241209,10.00,5070,-28.40,20250326,3605,0.69,20250203,6230,-41.73,20241016,3300,10.00,20241209,2.44,Y,051490,500,72 억,,350576,N,N,6,N,00,N
 20250409,150412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,-85,5,-2.27,312159355,84338,144.92,3745,3850,3630,4865,2625,3745,3701.29,2.47,0,-9770,3888,3816,3773,3701,3658,3852,3737,72,1120,500,2320,5,1,14200000,520,14.47,0.49,12,0.59,253.00,7415.00,6230,20241016,-41.25,3300,20241209,10.91,5070,-27.81,20250326,3605,1.53,20250203,6230,-41.25,20241016,3300,10.91,20241209,2.44,Y,051490,500,72 억,,350576,N,N,6,N,00,N
 20250409,140505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-80,5,-2.14,284206815,76667,131.73,3745,3850,3635,4865,2625,3745,3707.03,2.47,0,-12469,3888,3816,3773,3701,3658,3852,3737,72,1120,500,2320,5,1,14200000,520,14.49,0.49,12,0.54,253.00,7415.00,6230,20241016,-41.17,3300,20241209,11.06,5070,-27.71,20250326,3605,1.66,20250203,6230,-41.17,20241016,3300,11.06,20241209,2.44,Y,051490,500,72 억,,350576,N,N,6,N,00,N
diff --git a/051500/price/prices-20250401.csv b/051500/price/prices-20250401.csv
index 4e96845d6afa..dd07da671fc7 100644
--- a/051500/price/prices-20250401.csv
+++ b/051500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22650,950,2,4.38,531338225,23617,58.36,22150,22900,22100,28200,15200,21700,22497.80,13.62,0,2961,23633,22666,22033,21066,20433,22350,20750,119,6500,1000,15620,50,1,11871586,2689,10.37,0.65,12,0.20,2184.00,34990.00,25150,20240403,-9.94,15710,20241209,44.18,24800,-8.67,20250324,17120,32.30,20250102,24800,-8.67,20250324,15710,44.18,20241209,1.06,Y,051500,1000,118 억,,1616480,N,N,200,N,00,N
+20250410,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22800,1100,2,5.07,498700725,22180,54.80,22150,22900,22100,28200,15200,21700,22484.25,13.62,0,2569,23633,22666,22033,21066,20433,22350,20750,119,6500,1000,15620,50,1,11871586,2707,10.44,0.65,12,0.19,2184.00,34990.00,25150,20240403,-9.34,15710,20241209,45.13,24800,-8.06,20250324,17120,33.18,20250102,24800,-8.06,20250324,15710,45.13,20241209,1.06,Y,051500,1000,118 억,,1616480,N,N,1304,N,00,N
+20250410,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22700,1000,2,4.61,461810000,20560,50.80,22150,22900,22100,28200,15200,21700,22461.58,13.62,0,2226,23633,22666,22033,21066,20433,22350,20750,119,6500,1000,15620,50,1,11871586,2695,10.39,0.65,12,0.17,2184.00,34990.00,25150,20240403,-9.74,15710,20241209,44.49,24800,-8.47,20250324,17120,32.59,20250102,24800,-8.47,20250324,15710,44.49,20241209,1.06,Y,051500,1000,118 억,,1616480,N,N,1304,N,00,N
+20250410,130511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22650,950,2,4.38,377612550,16861,41.66,22150,22650,22100,28200,15200,21700,22395.62,13.62,0,368,23633,22666,22033,21066,20433,22350,20750,119,6500,1000,15620,50,1,11871586,2689,10.37,0.65,12,0.14,2184.00,34990.00,25150,20240403,-9.94,15710,20241209,44.18,24800,-8.67,20250324,17120,32.30,20250102,24800,-8.67,20250324,15710,44.18,20241209,1.06,Y,051500,1000,118 억,,1616480,N,N,1304,N,00,N
+20250410,120511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22600,900,2,4.15,355096150,15865,39.20,22150,22650,22100,28200,15200,21700,22382.36,13.62,0,-149,23633,22666,22033,21066,20433,22350,20750,119,6500,1000,15620,50,1,11871586,2683,10.35,0.65,12,0.13,2184.00,34990.00,25150,20240403,-10.14,15710,20241209,43.86,24800,-8.87,20250324,17120,32.01,20250102,24800,-8.87,20250324,15710,43.86,20241209,1.06,Y,051500,1000,118 억,,1616480,N,N,1304,N,00,N
+20250410,110511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22450,750,2,3.46,289599500,12958,32.02,22150,22600,22100,28200,15200,21700,22349.09,13.62,0,304,23633,22666,22033,21066,20433,22350,20750,119,6500,1000,15620,50,1,11871586,2665,10.28,0.64,12,0.11,2184.00,34990.00,25150,20240403,-10.74,15710,20241209,42.90,24800,-9.48,20250324,17120,31.13,20250102,24800,-9.48,20250324,15710,42.90,20241209,1.06,Y,051500,1000,118 억,,1616480,N,N,1304,N,00,N
+20250410,100510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22300,600,2,2.76,161024100,7179,17.74,22150,22600,22150,28200,15200,21700,22429.88,13.62,0,-789,23633,22666,22033,21066,20433,22350,20750,119,6500,1000,15620,50,1,11871586,2647,10.21,0.64,12,0.06,2184.00,34990.00,25150,20240403,-11.33,15710,20241209,41.95,24800,-10.08,20250324,17120,30.26,20250102,24800,-10.08,20250324,15710,41.95,20241209,1.06,Y,051500,1000,118 억,,1616480,N,N,1304,N,00,N
+20250410,090513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22550,850,2,3.92,62891900,2807,6.94,22150,22600,22150,28200,15200,21700,22405.38,13.62,0,252,23633,22666,22033,21066,20433,22350,20750,119,6500,1000,15620,50,1,11871586,2677,10.33,0.64,12,0.02,2184.00,34990.00,25150,20240403,-10.34,15710,20241209,43.54,24800,-9.07,20250324,17120,31.72,20250102,24800,-9.07,20250324,15710,43.54,20241209,1.06,Y,051500,1000,118 억,,1616480,N,N,1304,N,00,N
 20250409,160508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21700,-1350,5,-5.86,892892050,40440,85.82,23000,23000,21400,29950,16150,23050,22079.43,13.65,0,-4627,23783,23416,22883,22516,21983,23600,22700,119,6900,1000,16590,50,1,11871586,2576,9.94,0.62,12,0.34,2184.00,34990.00,25150,20240403,-13.72,15710,20241209,38.13,24800,-12.50,20250324,17120,26.75,20250102,24800,-12.50,20250324,15710,38.13,20241209,1.06,Y,051500,1000,118 억,,1620034,N,N,1304,N,00,N
 20250409,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,-1400,5,-6.07,860945750,38971,82.70,23000,23000,21400,29950,16150,23050,22091.96,13.65,0,-4111,23783,23416,22883,22516,21983,23600,22700,119,6900,1000,16590,50,1,11871586,2570,9.91,0.62,12,0.33,2184.00,34990.00,25150,20240403,-13.92,15710,20241209,37.81,24800,-12.70,20250324,17120,26.46,20250102,24800,-12.70,20250324,15710,37.81,20241209,1.06,Y,051500,1000,118 억,,1620034,N,N,934,N,00,N
 20250409,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,-1400,5,-6.07,735849100,33183,70.42,23000,23000,21400,29950,16150,23050,22175.48,13.65,0,-4479,23783,23416,22883,22516,21983,23600,22700,119,6900,1000,16590,50,1,11871586,2570,9.91,0.62,12,0.28,2184.00,34990.00,25150,20240403,-13.92,15710,20241209,37.81,24800,-12.70,20250324,17120,26.46,20250102,24800,-12.70,20250324,15710,37.81,20241209,1.06,Y,051500,1000,118 억,,1620034,N,N,934,N,00,N
diff --git a/051600/price/prices-20250401.csv b/051600/price/prices-20250401.csv
index 08620c9ac35b..636182201cb0 100644
--- a/051600/price/prices-20250401.csv
+++ b/051600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160510,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39250,1050,2,2.75,5121243650,130331,171.40,39650,39800,39050,49650,26750,38200,39294.13,16.87,0,-8080,39533,38866,38433,37766,37333,38650,37550,90,11450,200,29790,50,1,45000000,17663,10.24,1.33,12,0.29,3832.00,29520.00,49100,20241203,-20.06,32950,20240417,19.12,48100,-18.40,20250124,38000,3.29,20250409,49100,-20.06,20241203,32950,19.12,20240417,0.70,Y,051600,200,90 억,,7592833,N,N,12297,N,00,N
+20250410,150512,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39350,1150,2,3.01,3598864600,91552,120.40,39650,39800,39050,49650,26750,38200,39309.51,16.87,0,-11408,39533,38866,38433,37766,37333,38650,37550,90,11450,200,29790,50,1,45000000,17708,10.27,1.33,12,0.20,3832.00,29520.00,49100,20241203,-19.86,32950,20240417,19.42,48100,-18.19,20250124,38000,3.55,20250409,49100,-19.86,20241203,32950,19.42,20240417,0.70,Y,051600,200,90 억,,7592833,N,N,10361,N,00,N
+20250410,140511,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39250,1050,2,2.75,2513612050,63947,84.10,39650,39800,39050,49650,26750,38200,39307.74,16.87,0,-6044,39533,38866,38433,37766,37333,38650,37550,90,11450,200,29790,50,1,45000000,17663,10.24,1.33,12,0.14,3832.00,29520.00,49100,20241203,-20.06,32950,20240417,19.12,48100,-18.40,20250124,38000,3.29,20250409,49100,-20.06,20241203,32950,19.12,20240417,0.70,Y,051600,200,90 억,,7592833,N,N,10361,N,00,N
+20250410,130511,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39250,1050,2,2.75,1995216150,50763,66.76,39650,39800,39050,49650,26750,38200,39304.54,16.87,0,-4987,39533,38866,38433,37766,37333,38650,37550,90,11450,200,29790,50,1,45000000,17663,10.24,1.33,12,0.11,3832.00,29520.00,49100,20241203,-20.06,32950,20240417,19.12,48100,-18.40,20250124,38000,3.29,20250409,49100,-20.06,20241203,32950,19.12,20240417,0.70,Y,051600,200,90 억,,7592833,N,N,10361,N,00,N
+20250410,120511,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39150,950,2,2.49,1438121000,36584,48.11,39650,39800,39050,49650,26750,38200,39310.11,16.87,0,-6768,39533,38866,38433,37766,37333,38650,37550,90,11450,200,29790,50,1,45000000,17618,10.22,1.33,12,0.08,3832.00,29520.00,49100,20241203,-20.26,32950,20240417,18.82,48100,-18.61,20250124,38000,3.03,20250409,49100,-20.26,20241203,32950,18.82,20240417,0.70,Y,051600,200,90 억,,7592833,N,N,10361,N,00,N
+20250410,110511,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39200,1000,2,2.62,865854100,21974,28.90,39650,39800,39150,49650,26750,38200,39403.57,16.87,0,-3904,39533,38866,38433,37766,37333,38650,37550,90,11450,200,29790,50,1,45000000,17640,10.23,1.33,12,0.05,3832.00,29520.00,49100,20241203,-20.16,32950,20240417,18.97,48100,-18.50,20250124,38000,3.16,20250409,49100,-20.16,20241203,32950,18.97,20240417,0.70,Y,051600,200,90 억,,7592833,N,N,10361,N,00,N
+20250410,100511,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39250,1050,2,2.75,614670950,15579,20.49,39650,39800,39200,49650,26750,38200,39455.10,16.87,0,-1885,39533,38866,38433,37766,37333,38650,37550,90,11450,200,29790,50,1,45000000,17663,10.24,1.33,12,0.03,3832.00,29520.00,49100,20241203,-20.06,32950,20240417,19.12,48100,-18.40,20250124,38000,3.29,20250409,49100,-20.06,20241203,32950,19.12,20240417,0.70,Y,051600,200,90 억,,7592833,N,N,10361,N,00,N
+20250410,090513,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39400,1200,2,3.14,212772200,5372,7.06,39650,39800,39350,49650,26750,38200,39607.63,16.87,0,-1745,39533,38866,38433,37766,37333,38650,37550,90,11450,200,29790,50,1,45000000,17730,10.28,1.33,12,0.01,3832.00,29520.00,49100,20241203,-19.76,32950,20240417,19.58,48100,-18.09,20250124,38000,3.68,20250409,49100,-19.76,20241203,32950,19.58,20240417,0.70,Y,051600,200,90 억,,7592833,N,N,10361,N,00,N
 20250409,160508,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38200,-700,5,-1.80,2919497600,76037,84.98,38500,39100,38000,50500,27250,38900,38395.77,16.85,0,9720,39966,39432,38966,38432,37966,39200,38200,90,11600,200,30340,50,1,45000000,17190,9.97,1.29,12,0.17,3832.00,29520.00,49100,20241203,-22.20,32950,20240417,15.93,48100,-20.58,20250124,38000,0.53,20250409,49100,-22.20,20241203,32950,15.93,20240417,0.72,Y,051600,200,90 억,,7580780,N,N,10361,N,00,N
 20250409,150412,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38100,-800,5,-2.06,2377470300,61805,69.08,38500,39100,38050,50500,27250,38900,38467.28,16.85,0,5586,39966,39432,38966,38432,37966,39200,38200,90,11600,200,30340,50,1,45000000,17145,9.94,1.29,12,0.14,3832.00,29520.00,49100,20241203,-22.40,32950,20240417,15.63,48100,-20.79,20250124,38050,0.13,20250409,49100,-22.40,20241203,32950,15.63,20240417,0.72,Y,051600,200,90 억,,7580780,N,N,5245,N,00,N
 20250409,140505,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38300,-600,5,-1.54,1918503300,49775,55.63,38500,39100,38150,50500,27250,38900,38543.51,16.85,0,2949,39966,39432,38966,38432,37966,39200,38200,90,11600,200,30340,50,1,45000000,17235,9.99,1.30,12,0.11,3832.00,29520.00,49100,20241203,-22.00,32950,20240417,16.24,48100,-20.37,20250124,38150,0.39,20250409,49100,-22.00,20241203,32950,16.24,20240417,0.72,Y,051600,200,90 억,,7580780,N,N,5245,N,00,N
diff --git a/051630/price/prices-20250401.csv b/051630/price/prices-20250401.csv
index d782c417846d..9139940f148b 100644
--- a/051630/price/prices-20250401.csv
+++ b/051630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160510,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4920,-50,5,-1.01,6921371057,1407967,45.71,5010,5230,4515,6460,3480,4970,4915.86,0.83,0,58268,6393,5681,5228,4516,4063,5455,4290,106,1490,500,2980,5,1,21200000,1043,-19.29,2.69,12,6.64,-255.00,1829.00,5940,20250409,-17.17,2125,20241128,131.53,5940,-17.17,20250409,2930,67.92,20250404,5940,-17.17,20250409,2125,131.53,20241128,0.01,Y,051630,500,106 억,,175255,N,N,1393,N,00,N
+20250410,150512,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5000,30,2,0.60,6467342257,1316634,42.74,5010,5230,4515,6460,3480,4970,4912.02,0.83,0,52388,6393,5681,5228,4516,4063,5455,4290,106,1490,500,2980,10,1,21200000,1060,-19.61,2.73,12,6.21,-255.00,1829.00,5940,20250409,-15.82,2125,20241128,135.29,5940,-15.82,20250409,2930,70.65,20250404,5940,-15.82,20250409,2125,135.29,20241128,0.01,Y,051630,500,106 억,,175255,N,N,6823,N,00,N
+20250410,140511,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4890,-80,5,-1.61,5726570142,1163995,37.79,5010,5230,4515,6460,3480,4970,4919.75,0.83,0,29729,6393,5681,5228,4516,4063,5455,4290,106,1490,500,2980,5,1,21200000,1037,-19.18,2.67,12,5.49,-255.00,1829.00,5940,20250409,-17.68,2125,20241128,130.12,5940,-17.68,20250409,2930,66.89,20250404,5940,-17.68,20250409,2125,130.12,20241128,0.01,Y,051630,500,106 억,,175255,N,N,6823,N,00,N
+20250410,130511,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5010,40,2,0.80,5238811107,1064658,34.56,5010,5230,4515,6460,3480,4970,4920.65,0.83,0,23569,6393,5681,5228,4516,4063,5455,4290,106,1490,500,2980,10,1,21200000,1062,-19.65,2.74,12,5.02,-255.00,1829.00,5940,20250409,-15.66,2125,20241128,135.76,5940,-15.66,20250409,2930,70.99,20250404,5940,-15.66,20250409,2125,135.76,20241128,0.01,Y,051630,500,106 억,,175255,N,N,6823,N,00,N
+20250410,120512,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5020,50,2,1.01,4943630362,1006210,32.67,5010,5230,4515,6460,3480,4970,4913.12,0.83,0,26373,6393,5681,5228,4516,4063,5455,4290,106,1490,500,2980,10,1,21200000,1064,-19.69,2.74,12,4.75,-255.00,1829.00,5940,20250409,-15.49,2125,20241128,136.24,5940,-15.49,20250409,2930,71.33,20250404,5940,-15.49,20250409,2125,136.24,20241128,0.01,Y,051630,500,106 억,,175255,N,N,6823,N,00,N
+20250410,110511,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5120,150,2,3.02,4374185988,891705,28.95,5010,5230,4515,6460,3480,4970,4905.41,0.83,0,5184,6393,5681,5228,4516,4063,5455,4290,106,1490,500,2980,10,1,21200000,1085,-20.08,2.80,12,4.21,-255.00,1829.00,5940,20250409,-13.80,2125,20241128,140.94,5940,-13.80,20250409,2930,74.74,20250404,5940,-13.80,20250409,2125,140.94,20241128,0.01,Y,051630,500,106 억,,175255,N,N,6823,N,00,N
+20250410,100511,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5000,30,2,0.60,3383619403,698093,22.66,5010,5140,4515,6460,3480,4970,4846.93,0.83,0,21142,6393,5681,5228,4516,4063,5455,4290,106,1490,500,2980,10,1,21200000,1060,-19.61,2.73,12,3.29,-255.00,1829.00,5940,20250409,-15.82,2125,20241128,135.29,5940,-15.82,20250409,2930,70.65,20250404,5940,-15.82,20250409,2125,135.29,20241128,0.01,Y,051630,500,106 억,,175255,N,N,6823,N,00,N
+20250410,090513,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4680,-290,5,-5.84,897932088,186499,6.05,5010,5130,4515,6460,3480,4970,4814.62,0.83,0,38211,6393,5681,5228,4516,4063,5455,4290,106,1490,500,2980,5,1,21200000,992,-18.35,2.56,12,0.88,-255.00,1829.00,5940,20250409,-21.21,2125,20241128,120.24,5940,-21.21,20250409,2930,59.73,20250404,5940,-21.21,20250409,2125,120.24,20241128,0.01,Y,051630,500,106 억,,175255,N,N,6823,N,00,N
 20250409,160508,54,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4970,-900,5,-15.33,16062067576,3070284,45.10,5900,5940,4775,7630,4110,5870,5231.50,0.53,0,25095,6953,6411,5328,4786,3703,6682,5057,106,1760,500,3520,5,1,21200000,1054,-19.49,2.72,12,14.48,-255.00,1829.00,5940,20250409,-16.33,2125,20241128,133.88,5940,-16.33,20250409,2930,69.62,20250404,5940,-16.33,20250409,2125,133.88,20241128,0.02,Y,051630,500,106 억,,113151,N,N,6823,N,01,N
 20250409,150413,54,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4955,-915,5,-15.59,15755240768,3008735,44.19,5900,5940,4775,7630,4110,5870,5236.50,0.53,0,43370,6953,6411,5328,4786,3703,6682,5057,106,1760,500,3520,5,1,21200000,1050,-19.43,2.71,12,14.19,-255.00,1829.00,5940,20250409,-16.58,2125,20241128,133.18,5940,-16.58,20250409,2930,69.11,20250404,5940,-16.58,20250409,2125,133.18,20241128,0.02,Y,051630,500,106 억,,113151,N,N,14820,N,01,N
 20250409,140506,54,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,4870,-1000,5,-17.04,15136580193,2881648,42.33,5900,5940,4775,7630,4110,5870,5252.75,0.53,0,29331,6953,6411,5328,4786,3703,6682,5057,106,1760,500,3520,5,1,21200000,1032,-19.10,2.66,12,13.59,-255.00,1829.00,5940,20250409,-18.01,2125,20241128,129.18,5940,-18.01,20250409,2930,66.21,20250404,5940,-18.01,20250409,2125,129.18,20241128,0.02,Y,051630,500,106 억,,113151,N,N,14820,N,01,N
diff --git a/051780/price/prices-20250401.csv b/051780/price/prices-20250401.csv
index 9635f86e6e6b..b96eb5ba8ffa 100644
--- a/051780/price/prices-20250401.csv
+++ b/051780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,592,1,2,0.17,130663337,222015,17.73,600,625,573,768,414,591,588.53,0.36,0,1462,725,658,612,545,499,691,578,116,177,500,350,1,1,23242245,138,-0.54,0.48,12,0.96,-1103.00,1245.00,3383,20240509,-82.50,509,20250318,16.31,1126,-47.42,20250116,509,16.31,20250318,1300,-54.46,20250116,104,469.23,20241115,0.00,Y,051780,500,116 억,,83358,N,N,0,N,00,N
+20250410,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,599,8,2,1.35,128029893,217574,17.38,600,625,573,768,414,591,588.44,0.36,0,1541,725,658,612,545,499,691,578,116,177,500,350,1,1,23242245,139,-0.54,0.48,12,0.94,-1103.00,1245.00,3383,20240509,-82.29,509,20250318,17.68,1126,-46.80,20250116,509,17.68,20250318,1300,-53.92,20250116,104,475.96,20241115,0.00,Y,051780,500,116 억,,83358,N,N,0,N,00,N
+20250410,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,595,4,2,0.68,111633839,190118,15.18,600,625,573,768,414,591,587.18,0.36,0,-1413,725,658,612,545,499,691,578,116,177,500,350,1,1,23242245,138,-0.54,0.48,12,0.82,-1103.00,1245.00,3383,20240509,-82.41,509,20250318,16.90,1126,-47.16,20250116,509,16.90,20250318,1300,-54.23,20250116,104,472.12,20241115,0.00,Y,051780,500,116 억,,83358,N,N,0,N,00,N
+20250410,130511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,592,1,2,0.17,108371848,184634,14.74,600,625,573,768,414,591,586.95,0.36,0,-1714,725,658,612,545,499,691,578,116,177,500,350,1,1,23242245,138,-0.54,0.48,12,0.79,-1103.00,1245.00,3383,20240509,-82.50,509,20250318,16.31,1126,-47.42,20250116,509,16.31,20250318,1300,-54.46,20250116,104,469.23,20241115,0.00,Y,051780,500,116 억,,83358,N,N,0,N,00,N
+20250410,120512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,582,-9,5,-1.52,89106175,151874,12.13,600,625,573,768,414,591,586.71,0.36,0,8042,725,658,612,545,499,691,578,116,177,500,350,1,1,23242245,135,-0.53,0.47,12,0.65,-1103.00,1245.00,3383,20240509,-82.80,509,20250318,14.34,1126,-48.31,20250116,509,14.34,20250318,1300,-55.23,20250116,104,459.62,20241115,0.00,Y,051780,500,116 억,,83358,N,N,0,N,00,N
+20250410,110511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,585,-6,5,-1.02,78956220,134394,10.73,600,625,573,768,414,591,587.50,0.36,0,6722,725,658,612,545,499,691,578,116,177,500,350,1,1,23242245,136,-0.53,0.47,12,0.58,-1103.00,1245.00,3383,20240509,-82.71,509,20250318,14.93,1126,-48.05,20250116,509,14.93,20250318,1300,-55.00,20250116,104,462.50,20241115,0.00,Y,051780,500,116 억,,83358,N,N,0,N,00,N
+20250410,100511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,591,0,3,0.00,46524531,79073,6.31,600,625,573,768,414,591,588.37,0.36,0,5552,725,658,612,545,499,691,578,116,177,500,350,1,1,23242245,137,-0.54,0.47,12,0.34,-1103.00,1245.00,3383,20240509,-82.53,509,20250318,16.11,1126,-47.51,20250116,509,16.11,20250318,1300,-54.54,20250116,104,468.27,20241115,0.00,Y,051780,500,116 억,,83358,N,N,0,N,00,N
+20250410,090514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,611,20,2,3.38,4029131,6653,0.53,600,625,597,768,414,591,605.61,0.36,0,-181,725,658,612,545,499,691,578,116,177,500,350,1,1,23242245,142,-0.55,0.49,12,0.03,-1103.00,1245.00,3383,20240509,-81.94,509,20250318,20.04,1126,-45.74,20250116,509,20.04,20250318,1300,-53.00,20250116,104,487.50,20241115,0.00,Y,051780,500,116 억,,83358,N,N,0,N,00,N
 20250409,160508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,591,9,2,1.55,769333020,1252179,745.18,581,679,566,756,408,582,614.40,0.38,0,-12866,629,605,568,544,507,617,556,116,174,500,340,1,1,23242245,137,-0.54,0.47,12,5.39,-1103.00,1245.00,3383,20240509,-82.53,509,20250318,16.11,1126,-47.51,20250116,509,16.11,20250318,1300,-54.54,20250116,104,468.27,20241115,0.00,Y,051780,500,116 억,,87364,N,N,0,N,00,N
 20250409,150413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,582,0,3,0.00,761413679,1238746,737.18,581,679,566,756,408,582,614.66,0.38,0,-12698,629,605,568,544,507,617,556,116,174,500,340,1,1,23242245,135,-0.53,0.47,12,5.33,-1103.00,1245.00,3383,20240509,-82.80,509,20250318,14.34,1126,-48.31,20250116,509,14.34,20250318,1300,-55.23,20250116,104,459.62,20241115,0.00,Y,051780,500,116 억,,87364,N,N,0,N,00,N
 20250409,140506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,587,5,2,0.86,753085600,1224361,728.62,581,679,566,756,408,582,615.08,0.38,0,-12398,629,605,568,544,507,617,556,116,174,500,340,1,1,23242245,136,-0.53,0.47,12,5.27,-1103.00,1245.00,3383,20240509,-82.65,509,20250318,15.32,1126,-47.87,20250116,509,15.32,20250318,1300,-54.85,20250116,104,464.42,20241115,0.00,Y,051780,500,116 억,,87364,N,N,0,N,00,N
diff --git a/051900/price/prices-20250401.csv b/051900/price/prices-20250401.csv
index 8ef77815919b..d5fc920cb436 100644
--- a/051900/price/prices-20250401.csv
+++ b/051900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160510,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,309500,19500,2,6.72,28975832750,94485,194.71,300500,311500,298500,377000,203000,290000,306671.16,28.13,0,13980,308666,299332,294666,285332,280666,297000,283000,781,87000,5000,226200,500,1,15618197,48338,28.99,0.97,12,0.60,10675.00,318161.00,480000,20240523,-35.52,290000,20250409,6.72,344000,-10.03,20250220,290000,6.72,20250409,480000,-35.52,20240523,290000,6.72,20250409,0.40,Y,051900,5000,780 억,,4393990,N,N,32628,N,00,N
+20250410,150513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310500,20500,2,7.07,16697354000,54829,112.99,300500,311000,298500,377000,203000,290000,304535.08,28.13,0,7495,308666,299332,294666,285332,280666,297000,283000,781,87000,5000,226200,500,1,15618197,48495,29.09,0.98,12,0.35,10675.00,318161.00,480000,20240523,-35.31,290000,20250409,7.07,344000,-9.74,20250220,290000,7.07,20250409,480000,-35.31,20240523,290000,7.07,20250409,0.40,Y,051900,5000,780 억,,4393990,N,N,11423,N,00,N
+20250410,140512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,307000,17000,2,5.86,11993044250,39528,81.46,300500,307000,298500,377000,203000,290000,303406.30,28.13,0,4975,308666,299332,294666,285332,280666,297000,283000,781,87000,5000,226200,500,1,15618197,47948,28.76,0.96,12,0.25,10675.00,318161.00,480000,20240523,-36.04,290000,20250409,5.86,344000,-10.76,20250220,290000,5.86,20250409,480000,-36.04,20240523,290000,5.86,20250409,0.40,Y,051900,5000,780 억,,4393990,N,N,11423,N,00,N
+20250410,130512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,304500,14500,2,5.00,9126876750,30161,62.15,300500,306000,298500,377000,203000,290000,302605.24,28.13,0,2848,308666,299332,294666,285332,280666,297000,283000,781,87000,5000,226200,500,1,15618197,47557,28.52,0.96,12,0.19,10675.00,318161.00,480000,20240523,-36.56,290000,20250409,5.00,344000,-11.48,20250220,290000,5.00,20250409,480000,-36.56,20240523,290000,5.00,20250409,0.40,Y,051900,5000,780 억,,4393990,N,N,11423,N,00,N
+20250410,120512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,303500,13500,2,4.66,6703063250,22168,45.68,300500,306000,298500,377000,203000,290000,302375.64,28.13,0,1636,308666,299332,294666,285332,280666,297000,283000,781,87000,5000,226200,500,1,15618197,47401,28.43,0.95,12,0.14,10675.00,318161.00,480000,20240523,-36.77,290000,20250409,4.66,344000,-11.77,20250220,290000,4.66,20250409,480000,-36.77,20240523,290000,4.66,20250409,0.40,Y,051900,5000,780 억,,4393990,N,N,11423,N,00,N
+20250410,110512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,305500,15500,2,5.34,6028286000,19953,41.12,300500,306000,298500,377000,203000,290000,302124.29,28.13,0,1735,308666,299332,294666,285332,280666,297000,283000,781,87000,5000,226200,500,1,15618197,47714,28.62,0.96,12,0.13,10675.00,318161.00,480000,20240523,-36.35,290000,20250409,5.34,344000,-11.19,20250220,290000,5.34,20250409,480000,-36.35,20240523,290000,5.34,20250409,0.40,Y,051900,5000,780 억,,4393990,N,N,11423,N,00,N
+20250410,100511,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,300000,10000,2,3.45,3312655000,10999,22.67,300500,304000,298500,377000,203000,290000,301177.83,28.13,0,1167,308666,299332,294666,285332,280666,297000,283000,781,87000,5000,226200,500,1,15618197,46855,28.10,0.94,12,0.07,10675.00,318161.00,480000,20240523,-37.50,290000,20250409,3.45,344000,-12.79,20250220,290000,3.45,20250409,480000,-37.50,20240523,290000,3.45,20250409,0.40,Y,051900,5000,780 억,,4393990,N,N,11423,N,00,N
+20250410,090514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,303500,13500,2,4.66,857713750,2839,5.85,300500,304000,300500,377000,203000,290000,302118.26,28.13,0,668,308666,299332,294666,285332,280666,297000,283000,781,87000,5000,226200,500,1,15618197,47401,28.43,0.95,12,0.02,10675.00,318161.00,480000,20240523,-36.77,290000,20250409,4.66,344000,-11.77,20250220,290000,4.66,20250409,480000,-36.77,20240523,290000,4.66,20250409,0.40,Y,051900,5000,780 억,,4393990,N,N,11423,N,00,N
 20250409,160509,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,290000,-9500,5,-3.17,14258280500,48526,122.27,304000,304000,290000,389000,210000,299500,293827.73,28.23,0,-13976,313166,306332,302666,295832,292166,304500,294000,781,89500,5000,233610,500,1,15618197,45293,27.17,0.91,12,0.31,10675.00,318161.00,480000,20240523,-39.58,290000,20250409,0.00,344000,-15.70,20250220,290000,0.00,20250409,480000,-39.58,20240523,290000,0.00,20250409,0.40,Y,051900,5000,780 억,,4408468,N,N,11423,N,00,N
 20250409,150413,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,291500,-8000,5,-2.67,11996546500,40735,102.64,304000,304000,290000,389000,210000,299500,294502.18,28.23,0,-12563,313166,306332,302666,295832,292166,304500,294000,781,89500,5000,233610,500,1,15618197,45527,27.31,0.92,12,0.26,10675.00,318161.00,480000,20240523,-39.27,290000,20250409,0.52,344000,-15.26,20250220,290000,0.52,20250409,480000,-39.27,20240523,290000,0.52,20250409,0.40,Y,051900,5000,780 억,,4408468,N,N,8340,N,00,N
 20250409,140506,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,291000,-8500,5,-2.84,10491697750,35561,89.60,304000,304000,290000,389000,210000,299500,295033.82,28.23,0,-11553,313166,306332,302666,295832,292166,304500,294000,781,89500,5000,233610,500,1,15618197,45449,27.26,0.91,12,0.23,10675.00,318161.00,480000,20240523,-39.38,290000,20250409,0.34,344000,-15.41,20250220,290000,0.34,20250409,480000,-39.38,20240523,290000,0.34,20250409,0.40,Y,051900,5000,780 억,,4408468,N,N,8340,N,00,N
diff --git a/051910/price/prices-20250401.csv b/051910/price/prices-20250401.csv
index 9c6e81097111..129277deaf7b 100644
--- a/051910/price/prices-20250401.csv
+++ b/051910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160511,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225500,22000,2,10.81,112507722250,507522,117.71,217500,227000,210500,264500,142500,203500,221677.40,30.95,0,134945,220166,211832,207166,198832,194166,209500,196500,3530,61000,5000,150590,500,1,70592343,159186,-25.55,0.53,12,0.72,-8825.00,425191.00,442500,20240329,-49.04,202500,20250409,11.36,276000,-18.30,20250327,202500,11.36,20250409,412000,-45.27,20240430,202500,11.36,20250409,0.51,Y,051910,5000,3529 억,,21850104,N,N,38024,N,00,N
+20250410,150513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,226000,22500,2,11.06,81010307250,367916,85.33,217500,226500,210500,264500,142500,203500,220186.96,30.95,0,80617,220166,211832,207166,198832,194166,209500,196500,3530,61000,5000,150590,500,1,70592343,159539,-25.61,0.53,12,0.52,-8825.00,425191.00,442500,20240329,-48.93,202500,20250409,11.60,276000,-18.12,20250327,202500,11.60,20250409,412000,-45.15,20240430,202500,11.60,20250409,0.51,Y,051910,5000,3529 억,,21850104,N,N,91223,N,00,N
+20250410,140512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,224500,21000,2,10.32,65544049750,299197,69.39,217500,224500,210500,264500,142500,203500,219066.53,30.95,0,65655,220166,211832,207166,198832,194166,209500,196500,3530,61000,5000,150590,500,1,70592343,158480,-25.44,0.53,12,0.42,-8825.00,425191.00,442500,20240329,-49.27,202500,20250409,10.86,276000,-18.66,20250327,202500,10.86,20250409,412000,-45.51,20240430,202500,10.86,20250409,0.51,Y,051910,5000,3529 억,,21850104,N,N,91223,N,00,N
+20250410,130512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,223000,19500,2,9.58,54874652000,251388,58.30,217500,223500,210500,264500,142500,203500,218286.68,30.95,0,52022,220166,211832,207166,198832,194166,209500,196500,3530,61000,5000,150590,500,1,70592343,157421,-25.27,0.52,12,0.36,-8825.00,425191.00,442500,20240329,-49.60,202500,20250409,10.12,276000,-19.20,20250327,202500,10.12,20250409,412000,-45.87,20240430,202500,10.12,20250409,0.51,Y,051910,5000,3529 억,,21850104,N,N,91223,N,00,N
+20250410,120512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,223000,19500,2,9.58,44741818000,205858,47.74,217500,223000,210500,264500,142500,203500,217343.11,30.95,0,39677,220166,211832,207166,198832,194166,209500,196500,3530,61000,5000,150590,500,1,70592343,157421,-25.27,0.52,12,0.29,-8825.00,425191.00,442500,20240329,-49.60,202500,20250409,10.12,276000,-19.20,20250327,202500,10.12,20250409,412000,-45.87,20240430,202500,10.12,20250409,0.51,Y,051910,5000,3529 억,,21850104,N,N,91223,N,00,N
+20250410,110512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,220000,16500,2,8.11,30297575250,140689,32.63,217500,220000,210500,264500,142500,203500,215351.42,30.95,0,16580,220166,211832,207166,198832,194166,209500,196500,3530,61000,5000,150590,500,1,70592343,155303,-24.93,0.52,12,0.20,-8825.00,425191.00,442500,20240329,-50.28,202500,20250409,8.64,276000,-20.29,20250327,202500,8.64,20250409,412000,-46.60,20240430,202500,8.64,20250409,0.51,Y,051910,5000,3529 억,,21850104,N,N,91223,N,00,N
+20250410,100512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,213500,10000,2,4.91,18717309000,87441,20.28,217500,217500,210500,264500,142500,203500,214056.44,30.95,0,394,220166,211832,207166,198832,194166,209500,196500,3530,61000,5000,150590,500,1,70592343,150715,-24.19,0.50,12,0.12,-8825.00,425191.00,442500,20240329,-51.75,202500,20250409,5.43,276000,-22.64,20250327,202500,5.43,20250409,412000,-48.18,20240430,202500,5.43,20250409,0.51,Y,051910,5000,3529 억,,21850104,N,N,91223,N,00,N
+20250410,090514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,214000,10500,2,5.16,5350755250,24800,5.75,217500,217500,213000,264500,142500,203500,215756.26,30.95,0,-3075,220166,211832,207166,198832,194166,209500,196500,3530,61000,5000,150590,500,1,70592343,151068,-24.25,0.50,12,0.04,-8825.00,425191.00,442500,20240329,-51.64,202500,20250409,5.68,276000,-22.46,20250327,202500,5.68,20250409,412000,-48.06,20240430,202500,5.68,20250409,0.51,Y,051910,5000,3529 억,,21850104,N,N,91223,N,00,N
 20250409,160509,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,203500,-8000,5,-3.78,88971727000,431181,133.40,209000,215500,202500,274500,148500,211500,206345.32,31.08,0,-141298,223833,217666,213833,207666,203833,215750,205750,3530,63000,5000,156510,500,1,70592343,143655,-23.06,0.48,12,0.61,-8825.00,425191.00,447000,20240328,-54.47,202500,20250409,0.49,276000,-26.27,20250327,202500,0.49,20250409,412000,-50.61,20240430,202500,0.49,20250409,0.50,Y,051910,5000,3529 억,,21940812,N,N,91223,N,00,N
 20250409,150413,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,203000,-8500,5,-4.02,78101568000,377771,116.88,209000,215500,202500,274500,148500,211500,206743.10,31.08,0,-128724,223833,217666,213833,207666,203833,215750,205750,3530,63000,5000,156510,500,1,70592343,143302,-23.00,0.48,12,0.54,-8825.00,425191.00,447000,20240328,-54.59,202500,20250409,0.25,276000,-26.45,20250327,202500,0.25,20250409,412000,-50.73,20240430,202500,0.25,20250409,0.50,Y,051910,5000,3529 억,,21940812,N,N,45812,N,00,N
 20250409,140506,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,203750,-7750,5,-3.66,64933237500,312962,96.83,209000,215500,203500,274500,148500,211500,207479.57,31.08,0,-94799,223833,217666,213833,207666,203833,215750,205750,3530,63000,5000,156510,500,1,70592343,143832,-23.09,0.48,12,0.44,-8825.00,425191.00,447000,20240328,-54.42,203500,20250409,0.12,276000,-26.18,20250327,203500,0.12,20250409,412000,-50.55,20240430,203500,0.12,20250409,0.50,Y,051910,5000,3529 억,,21940812,N,N,45812,N,00,N
diff --git a/051980/price/prices-20250401.csv b/051980/price/prices-20250401.csv
index df5fe1047c17..0bac60493e78 100644
--- a/051980/price/prices-20250401.csv
+++ b/051980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,505,2,14.94,5829364457,1545254,131.93,3685,3945,3450,4390,2370,3380,3772.27,6.32,0,29153,3760,3570,3435,3245,3110,3502,3177,512,1010,500,2360,5,1,101802299,3955,-5.09,4.01,12,1.52,-763.00,969.00,15950,20241015,-75.64,3300,20250409,17.73,9410,-58.71,20250120,3300,17.73,20250409,15950,-75.64,20241015,3300,17.73,20250409,0.80,Y,051980,500,511 억,,6429315,N,N,132476,N,00,N
+20250410,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,495,2,14.64,5659194497,1501298,128.17,3685,3945,3450,4390,2370,3380,3769.53,6.32,0,24619,3760,3570,3435,3245,3110,3502,3177,512,1010,500,2360,5,1,101802299,3945,-5.08,4.00,12,1.47,-763.00,969.00,15950,20241015,-75.71,3300,20250409,17.42,9410,-58.82,20250120,3300,17.42,20250409,15950,-75.71,20241015,3300,17.42,20250409,0.80,Y,051980,500,511 억,,6429315,N,N,90590,N,00,N
+20250410,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,505,2,14.94,5102896927,1357529,115.90,3685,3945,3450,4390,2370,3380,3758.96,6.32,0,-22162,3760,3570,3435,3245,3110,3502,3177,512,1010,500,2360,5,1,101802299,3955,-5.09,4.01,12,1.33,-763.00,969.00,15950,20241015,-75.64,3300,20250409,17.73,9410,-58.71,20250120,3300,17.73,20250409,15950,-75.64,20241015,3300,17.73,20250409,0.80,Y,051980,500,511 억,,6429315,N,N,90590,N,00,N
+20250410,130512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3800,420,2,12.43,3337524036,903459,77.13,3685,3825,3450,4390,2370,3380,3694.16,6.32,0,71896,3760,3570,3435,3245,3110,3502,3177,512,1010,500,2360,5,1,101802299,3868,-4.98,3.92,12,0.89,-763.00,969.00,15950,20241015,-76.18,3300,20250409,15.15,9410,-59.62,20250120,3300,15.15,20250409,15950,-76.18,20241015,3300,15.15,20250409,0.80,Y,051980,500,511 억,,6429315,N,N,90590,N,00,N
+20250410,120513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3765,385,2,11.39,2732887621,742971,63.43,3685,3780,3450,4390,2370,3380,3678.32,6.32,0,52215,3760,3570,3435,3245,3110,3502,3177,512,1010,500,2360,5,1,101802299,3833,-4.93,3.89,12,0.73,-763.00,969.00,15950,20241015,-76.39,3300,20250409,14.09,9410,-59.99,20250120,3300,14.09,20250409,15950,-76.39,20241015,3300,14.09,20250409,0.80,Y,051980,500,511 억,,6429315,N,N,90590,N,00,N
+20250410,110512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3740,360,2,10.65,2122990617,580195,49.53,3685,3760,3450,4390,2370,3380,3659.10,6.32,0,88722,3760,3570,3435,3245,3110,3502,3177,512,1010,500,2360,5,1,101802299,3807,-4.90,3.86,12,0.57,-763.00,969.00,15950,20241015,-76.55,3300,20250409,13.33,9410,-60.26,20250120,3300,13.33,20250409,15950,-76.55,20241015,3300,13.33,20250409,0.80,Y,051980,500,511 억,,6429315,N,N,90590,N,00,N
+20250410,100512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3665,285,2,8.43,1565542324,429052,36.63,3685,3715,3450,4390,2370,3380,3648.84,6.32,0,62335,3760,3570,3435,3245,3110,3502,3177,512,1010,500,2360,5,1,101802299,3731,-4.80,3.78,12,0.42,-763.00,969.00,15950,20241015,-77.02,3300,20250409,11.06,9410,-61.05,20250120,3300,11.06,20250409,15950,-77.02,20241015,3300,11.06,20250409,0.80,Y,051980,500,511 억,,6429315,N,N,90590,N,00,N
+20250410,090515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3625,245,2,7.25,336613982,92415,7.89,3685,3690,3450,4390,2370,3380,3642.42,6.32,0,-13293,3760,3570,3435,3245,3110,3502,3177,512,1010,500,2360,5,1,101802299,3690,-4.75,3.74,12,0.09,-763.00,969.00,15950,20241015,-77.27,3300,20250409,9.85,9410,-61.48,20250120,3300,9.85,20250409,15950,-77.27,20241015,3300,9.85,20250409,0.80,Y,051980,500,511 억,,6429315,N,N,90590,N,00,N
 20250409,160509,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3380,-180,5,-5.06,4014836126,1171307,86.69,3510,3625,3300,4625,2495,3560,3427.65,6.18,0,58210,4183,3871,3713,3401,3243,3792,3322,512,1065,500,2490,5,1,101802299,3441,-4.43,3.49,12,1.15,-763.00,969.00,15950,20241015,-78.81,3300,20250409,2.42,9410,-64.08,20250120,3300,2.42,20250409,15950,-78.81,20241015,3300,2.42,20250409,0.80,Y,051980,500,511 억,,6286827,N,N,90590,N,00,N
 20250409,150413,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3375,-185,5,-5.20,3822962246,1114200,82.47,3510,3625,3300,4625,2495,3560,3431.13,6.18,0,60582,4183,3871,3713,3401,3243,3792,3322,512,1065,500,2490,5,1,101802299,3436,-4.42,3.48,12,1.09,-763.00,969.00,15950,20241015,-78.84,3300,20250409,2.27,9410,-64.13,20250120,3300,2.27,20250409,15950,-78.84,20241015,3300,2.27,20250409,0.80,Y,051980,500,511 억,,6286827,N,N,169326,N,00,N
 20250409,140507,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3365,-195,5,-5.48,3341452377,970451,71.83,3510,3625,3300,4625,2495,3560,3443.20,6.18,0,15255,4183,3871,3713,3401,3243,3792,3322,512,1065,500,2490,5,1,101802299,3426,-4.41,3.47,12,0.95,-763.00,969.00,15950,20241015,-78.90,3300,20250409,1.97,9410,-64.24,20250120,3300,1.97,20250409,15950,-78.90,20241015,3300,1.97,20250409,0.80,Y,051980,500,511 억,,6286827,N,N,169326,N,00,N
diff --git a/052020/price/prices-20250401.csv b/052020/price/prices-20250401.csv
index 2d7cca04e67d..ba65840a9ea9 100644
--- a/052020/price/prices-20250401.csv
+++ b/052020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6180,220,2,3.69,880854080,144122,79.62,6250,6280,6000,7740,4180,5960,6111.83,3.85,0,34271,6413,6186,6013,5786,5613,6100,5700,340,1780,500,4170,10,1,67983291,4201,-15.26,4.45,12,0.21,-405.00,1388.00,10470,20250115,-40.97,3940,20241209,56.85,10470,-40.97,20250115,5770,7.11,20250407,10470,-40.97,20250115,3940,56.85,20241209,0.00,Y,052020,500,339 억,,2614165,N,N,3382,N,00,N
+20250410,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6150,190,2,3.19,794766950,130168,71.91,6250,6280,6000,7740,4180,5960,6105.70,3.85,0,30793,6413,6186,6013,5786,5613,6100,5700,340,1780,500,4170,10,1,67983291,4181,-15.19,4.43,12,0.19,-405.00,1388.00,10470,20250115,-41.26,3940,20241209,56.09,10470,-41.26,20250115,5770,6.59,20250407,10470,-41.26,20250115,3940,56.09,20241209,0.00,Y,052020,500,339 억,,2614165,N,N,18589,N,00,N
+20250410,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,130,2,2.18,674764390,110508,61.05,6250,6280,6000,7740,4180,5960,6106.02,3.85,0,21995,6413,6186,6013,5786,5613,6100,5700,340,1780,500,4170,10,1,67983291,4140,-15.04,4.39,12,0.16,-405.00,1388.00,10470,20250115,-41.83,3940,20241209,54.57,10470,-41.83,20250115,5770,5.55,20250407,10470,-41.83,20250115,3940,54.57,20241209,0.00,Y,052020,500,339 억,,2614165,N,N,18589,N,00,N
+20250410,130513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,70,2,1.17,450616770,73524,40.62,6250,6280,6020,7740,4180,5960,6128.84,3.85,0,-415,6413,6186,6013,5786,5613,6100,5700,340,1780,500,4170,10,1,67983291,4099,-14.89,4.34,12,0.11,-405.00,1388.00,10470,20250115,-42.41,3940,20241209,53.05,10470,-42.41,20250115,5770,4.51,20250407,10470,-42.41,20250115,3940,53.05,20241209,0.00,Y,052020,500,339 억,,2614165,N,N,18589,N,00,N
+20250410,120513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6100,140,2,2.35,338831300,55139,30.46,6250,6280,6030,7740,4180,5960,6145.04,3.85,0,-994,6413,6186,6013,5786,5613,6100,5700,340,1780,500,4170,10,1,67983291,4147,-15.06,4.39,12,0.08,-405.00,1388.00,10470,20250115,-41.74,3940,20241209,54.82,10470,-41.74,20250115,5770,5.72,20250407,10470,-41.74,20250115,3940,54.82,20241209,0.00,Y,052020,500,339 억,,2614165,N,N,18589,N,00,N
+20250410,110512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6120,160,2,2.68,311231720,50630,27.97,6250,6280,6030,7740,4180,5960,6147.18,3.85,0,-216,6413,6186,6013,5786,5613,6100,5700,340,1780,500,4170,10,1,67983291,4161,-15.11,4.41,12,0.07,-405.00,1388.00,10470,20250115,-41.55,3940,20241209,55.33,10470,-41.55,20250115,5770,6.07,20250407,10470,-41.55,20250115,3940,55.33,20241209,0.00,Y,052020,500,339 억,,2614165,N,N,18589,N,00,N
+20250410,100512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,110,2,1.85,215139090,34894,19.28,6250,6280,6030,7740,4180,5960,6165.50,3.85,0,-7174,6413,6186,6013,5786,5613,6100,5700,340,1780,500,4170,10,1,67983291,4127,-14.99,4.37,12,0.05,-405.00,1388.00,10470,20250115,-42.02,3940,20241209,54.06,10470,-42.02,20250115,5770,5.20,20250407,10470,-42.02,20250115,3940,54.06,20241209,0.00,Y,052020,500,339 억,,2614165,N,N,18589,N,00,N
+20250410,090515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6100,140,2,2.35,67243300,10853,6.00,6250,6280,6030,7740,4180,5960,6195.83,3.85,0,-2744,6413,6186,6013,5786,5613,6100,5700,340,1780,500,4170,10,1,67983291,4147,-15.06,4.39,12,0.02,-405.00,1388.00,10470,20250115,-41.74,3940,20241209,54.82,10470,-41.74,20250115,5770,5.72,20250407,10470,-41.74,20250115,3940,54.82,20241209,0.00,Y,052020,500,339 억,,2614165,N,N,18589,N,00,N
 20250409,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,-250,5,-4.03,1073975995,180754,125.98,6020,6240,5840,8070,4350,6210,5941.64,3.90,0,-47255,6470,6340,6120,5990,5770,6405,6055,340,1860,500,4340,10,1,67983291,4052,-14.72,4.29,12,0.27,-405.00,1388.00,10470,20250115,-43.08,3940,20241209,51.27,10470,-43.08,20250115,5770,3.29,20250407,10470,-43.08,20250115,3940,51.27,20241209,0.00,Y,052020,500,339 억,,2652614,N,N,18589,N,00,N
 20250409,150413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,-300,5,-4.83,1021244185,171888,119.80,6020,6240,5840,8070,4350,6210,5941.33,3.90,0,-46766,6470,6340,6120,5990,5770,6405,6055,340,1860,500,4340,10,1,67983291,4018,-14.59,4.26,12,0.25,-405.00,1388.00,10470,20250115,-43.55,3940,20241209,50.00,10470,-43.55,20250115,5770,2.43,20250407,10470,-43.55,20250115,3940,50.00,20241209,0.00,Y,052020,500,339 억,,2652614,N,N,7748,N,00,N
 20250409,140507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-290,5,-4.67,913253905,153597,107.05,6020,6240,5840,8070,4350,6210,5945.78,3.90,0,-46373,6470,6340,6120,5990,5770,6405,6055,340,1860,500,4340,10,1,67983291,4025,-14.62,4.27,12,0.23,-405.00,1388.00,10470,20250115,-43.46,3940,20241209,50.25,10470,-43.46,20250115,5770,2.60,20250407,10470,-43.46,20250115,3940,50.25,20241209,0.00,Y,052020,500,339 억,,2652614,N,N,7748,N,00,N
diff --git a/052220/price/prices-20250401.csv b/052220/price/prices-20250401.csv
index d3be5a9958cc..f532e4909a07 100644
--- a/052220/price/prices-20250401.csv
+++ b/052220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4545,150,2,3.41,5227129720,1141510,67.87,4460,4720,4455,5710,3080,4395,4579.41,1.99,0,258296,4918,4656,4518,4256,4118,4587,4187,115,1315,500,2720,5,1,23000000,1045,53.47,1.71,12,4.96,85.00,2657.00,6150,20250404,-26.10,2240,20241115,102.90,6150,-26.10,20250404,3315,37.10,20250102,6150,-26.10,20250404,2240,102.90,20241115,6.04,Y,052220,500,115 억,,457330,N,N,12120,N,00,N
+20250410,150514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4545,150,2,3.41,4852169929,1059137,62.97,4460,4720,4455,5710,3080,4395,4581.37,1.99,0,232965,4918,4656,4518,4256,4118,4587,4187,115,1315,500,2720,5,1,23000000,1045,53.47,1.71,12,4.60,85.00,2657.00,6150,20250404,-26.10,2240,20241115,102.90,6150,-26.10,20250404,3315,37.10,20250102,6150,-26.10,20250404,2240,102.90,20241115,6.04,Y,052220,500,115 억,,457330,N,N,3721,N,00,N
+20250410,140513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4555,160,2,3.64,4465520135,974093,57.91,4460,4720,4455,5710,3080,4395,4584.42,1.99,0,192373,4918,4656,4518,4256,4118,4587,4187,115,1315,500,2720,5,1,23000000,1048,53.59,1.71,12,4.24,85.00,2657.00,6150,20250404,-25.93,2240,20241115,103.35,6150,-25.93,20250404,3315,37.41,20250102,6150,-25.93,20250404,2240,103.35,20241115,6.04,Y,052220,500,115 억,,457330,N,N,3721,N,00,N
+20250410,130513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4540,145,2,3.30,4267907069,930614,55.33,4460,4720,4455,5710,3080,4395,4586.26,1.99,0,185860,4918,4656,4518,4256,4118,4587,4187,115,1315,500,2720,5,1,23000000,1044,53.41,1.71,12,4.05,85.00,2657.00,6150,20250404,-26.18,2240,20241115,102.68,6150,-26.18,20250404,3315,36.95,20250102,6150,-26.18,20250404,2240,102.68,20241115,6.04,Y,052220,500,115 억,,457330,N,N,3721,N,00,N
+20250410,120513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4545,150,2,3.41,3784277647,823690,48.97,4460,4720,4455,5710,3080,4395,4594.47,1.99,0,181233,4918,4656,4518,4256,4118,4587,4187,115,1315,500,2720,5,1,23000000,1045,53.47,1.71,12,3.58,85.00,2657.00,6150,20250404,-26.10,2240,20241115,102.90,6150,-26.10,20250404,3315,37.10,20250102,6150,-26.10,20250404,2240,102.90,20241115,6.04,Y,052220,500,115 억,,457330,N,N,3721,N,00,N
+20250410,110513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4620,225,2,5.12,3126869375,680051,40.43,4460,4720,4455,5710,3080,4395,4598.20,1.99,0,130612,4918,4656,4518,4256,4118,4587,4187,115,1315,500,2720,5,1,23000000,1063,54.35,1.74,12,2.96,85.00,2657.00,6150,20250404,-24.88,2240,20241115,106.25,6150,-24.88,20250404,3315,39.37,20250102,6150,-24.88,20250404,2240,106.25,20241115,6.04,Y,052220,500,115 억,,457330,N,N,3721,N,00,N
+20250410,100513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4630,235,2,5.35,2274773509,495096,29.43,4460,4720,4455,5710,3080,4395,4594.89,1.99,0,63888,4918,4656,4518,4256,4118,4587,4187,115,1315,500,2720,5,1,23000000,1065,54.47,1.74,12,2.15,85.00,2657.00,6150,20250404,-24.72,2240,20241115,106.70,6150,-24.72,20250404,3315,39.67,20250102,6150,-24.72,20250404,2240,106.70,20241115,6.04,Y,052220,500,115 억,,457330,N,N,3721,N,00,N
+20250410,090515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4465,70,2,1.59,447662100,100087,5.95,4460,4510,4455,5710,3080,4395,4473.27,1.99,0,-4502,4918,4656,4518,4256,4118,4587,4187,115,1315,500,2720,5,1,23000000,1027,52.53,1.68,12,0.44,85.00,2657.00,6150,20250404,-27.40,2240,20241115,99.33,6150,-27.40,20250404,3315,34.69,20250102,6150,-27.40,20250404,2240,99.33,20241115,6.04,Y,052220,500,115 억,,457330,N,N,3721,N,00,N
 20250409,160510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4395,-315,5,-6.69,7520787277,1651793,64.05,4620,4780,4380,6120,3300,4710,4552.95,1.18,0,178039,5193,4951,4808,4566,4423,5072,4687,115,1410,500,2920,5,1,23000000,1011,51.71,1.65,12,7.18,85.00,2657.00,6150,20250404,-28.54,2240,20241115,96.21,6150,-28.54,20250404,3315,32.58,20250102,6150,-28.54,20250404,2240,96.21,20241115,6.21,Y,052220,500,115 억,,271067,N,N,3721,N,00,N
 20250409,150414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4420,-290,5,-6.16,7143291427,1565985,60.72,4620,4780,4385,6120,3300,4710,4561.32,1.18,0,161670,5193,4951,4808,4566,4423,5072,4687,115,1410,500,2920,5,1,23000000,1017,52.00,1.66,12,6.81,85.00,2657.00,6150,20250404,-28.13,2240,20241115,97.32,6150,-28.13,20250404,3315,33.33,20250102,6150,-28.13,20250404,2240,97.32,20241115,6.21,Y,052220,500,115 억,,271067,N,N,8905,N,00,N
 20250409,140507,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4415,-295,5,-6.26,6695461656,1464470,56.79,4620,4780,4385,6120,3300,4710,4571.72,1.18,0,124992,5193,4951,4808,4566,4423,5072,4687,115,1410,500,2920,5,1,23000000,1015,51.94,1.66,12,6.37,85.00,2657.00,6150,20250404,-28.21,2240,20241115,97.10,6150,-28.21,20250404,3315,33.18,20250102,6150,-28.21,20250404,2240,97.10,20241115,6.21,Y,052220,500,115 억,,271067,N,N,8905,N,00,N
diff --git a/052260/price/prices-20250401.csv b/052260/price/prices-20250401.csv
index b27d6c827b70..d1a3a53ee151 100644
--- a/052260/price/prices-20250401.csv
+++ b/052260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160512,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4085,195,2,5.01,220671752,54489,59.87,4015,4085,4015,5050,2725,3890,4049.84,3.33,0,27274,4006,3947,3886,3827,3766,3917,3797,150,1160,500,2870,5,1,30000000,1226,21.50,0.89,12,0.18,190.00,4600.00,7900,20240517,-48.29,3825,20250409,6.80,4970,-17.81,20250205,3825,6.80,20250409,13380,-69.47,20240516,3825,6.80,20250409,1.91,Y,052260,500,150 억,,999457,N,N,0,N,00,N
+20250410,150514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4080,190,2,4.88,216085367,53365,58.64,4015,4080,4015,5050,2725,3890,4049.20,3.33,0,27162,4006,3947,3886,3827,3766,3917,3797,150,1160,500,2870,5,1,30000000,1224,21.47,0.89,12,0.18,190.00,4600.00,7900,20240517,-48.35,3825,20250409,6.67,4970,-17.91,20250205,3825,6.67,20250409,13380,-69.51,20240516,3825,6.67,20250409,1.91,Y,052260,500,150 억,,999457,N,N,0,N,00,N
+20250410,140513,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4045,155,2,3.98,186925727,46199,50.76,4015,4070,4015,5050,2725,3890,4046.10,3.33,0,25684,4006,3947,3886,3827,3766,3917,3797,150,1160,500,2870,5,1,30000000,1214,21.29,0.88,12,0.15,190.00,4600.00,7900,20240517,-48.80,3825,20250409,5.75,4970,-18.61,20250205,3825,5.75,20250409,13380,-69.77,20240516,3825,5.75,20250409,1.91,Y,052260,500,150 억,,999457,N,N,0,N,00,N
+20250410,130513,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4055,165,2,4.24,165207842,40847,44.88,4015,4065,4015,5050,2725,3890,4044.55,3.33,0,21533,4006,3947,3886,3827,3766,3917,3797,150,1160,500,2870,5,1,30000000,1217,21.34,0.88,12,0.14,190.00,4600.00,7900,20240517,-48.67,3825,20250409,6.01,4970,-18.41,20250205,3825,6.01,20250409,13380,-69.69,20240516,3825,6.01,20250409,1.91,Y,052260,500,150 억,,999457,N,N,0,N,00,N
+20250410,120513,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4040,150,2,3.86,137512440,34016,37.38,4015,4065,4015,5050,2725,3890,4042.58,3.33,0,18287,4006,3947,3886,3827,3766,3917,3797,150,1160,500,2870,5,1,30000000,1212,21.26,0.88,12,0.11,190.00,4600.00,7900,20240517,-48.86,3825,20250409,5.62,4970,-18.71,20250205,3825,5.62,20250409,13380,-69.81,20240516,3825,5.62,20250409,1.91,Y,052260,500,150 억,,999457,N,N,0,N,00,N
+20250410,110513,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4045,155,2,3.98,117780790,29140,32.02,4015,4065,4015,5050,2725,3890,4041.89,3.33,0,13801,4006,3947,3886,3827,3766,3917,3797,150,1160,500,2870,5,1,30000000,1214,21.29,0.88,12,0.10,190.00,4600.00,7900,20240517,-48.80,3825,20250409,5.75,4970,-18.61,20250205,3825,5.75,20250409,13380,-69.77,20240516,3825,5.75,20250409,1.91,Y,052260,500,150 억,,999457,N,N,0,N,00,N
+20250410,100513,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4045,155,2,3.98,85080105,21067,23.15,4015,4065,4015,5050,2725,3890,4038.55,3.33,0,6514,4006,3947,3886,3827,3766,3917,3797,150,1160,500,2870,5,1,30000000,1214,21.29,0.88,12,0.07,190.00,4600.00,7900,20240517,-48.80,3825,20250409,5.75,4970,-18.61,20250205,3825,5.75,20250409,13380,-69.77,20240516,3825,5.75,20250409,1.91,Y,052260,500,150 억,,999457,N,N,0,N,00,N
+20250410,090515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4015,125,2,3.21,25063485,6201,6.81,4015,4065,4015,5050,2725,3890,4041.85,3.33,0,2631,4006,3947,3886,3827,3766,3917,3797,150,1160,500,2870,5,1,30000000,1205,21.13,0.87,12,0.02,190.00,4600.00,7900,20240517,-49.18,3825,20250409,4.97,4970,-19.22,20250205,3825,4.97,20250409,13380,-69.99,20240516,3825,4.97,20250409,1.91,Y,052260,500,150 억,,999457,N,N,0,N,00,N
 20250409,160510,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,3890,-70,5,-1.77,352978755,91012,201.25,3900,3945,3825,5140,2775,3960,3878.38,3.39,0,-33655,4066,4012,3961,3907,3856,4040,3935,150,1180,500,2930,5,1,30000000,1167,20.47,0.85,12,0.30,190.00,4600.00,7900,20240517,-50.76,3825,20250409,1.70,4970,-21.73,20250205,3825,1.70,20250409,13380,-70.93,20240516,3825,1.70,20250409,2.03,Y,052260,500,150 억,,1015927,N,N,0,N,00,N
 20250409,150414,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,3835,-125,5,-3.16,331221570,85384,188.81,3900,3945,3825,5140,2775,3960,3879.20,3.39,0,-33085,4066,4012,3961,3907,3856,4040,3935,150,1180,500,2930,5,1,30000000,1151,20.18,0.83,12,0.28,190.00,4600.00,7900,20240517,-51.46,3825,20250409,0.26,4970,-22.84,20250205,3825,0.26,20250409,13380,-71.34,20240516,3825,0.26,20250409,2.03,Y,052260,500,150 억,,1015927,N,N,0,N,00,N
 20250409,140507,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,3850,-110,5,-2.78,274934700,70751,156.45,3900,3945,3845,5140,2775,3960,3885.95,3.39,0,-29642,4066,4012,3961,3907,3856,4040,3935,150,1180,500,2930,5,1,30000000,1155,20.26,0.84,12,0.24,190.00,4600.00,7900,20240517,-51.27,3845,20250409,0.13,4970,-22.54,20250205,3845,0.13,20250409,13380,-71.23,20240516,3845,0.13,20250409,2.03,Y,052260,500,150 억,,1015927,N,N,0,N,00,N
diff --git a/052300/price/prices-20250401.csv b/052300/price/prices-20250401.csv
index 8382ef6be1e2..dceef4642c57 100644
--- a/052300/price/prices-20250401.csv
+++ b/052300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,25,2,0.97,131148360,49706,67.73,2750,2750,2575,3360,1810,2585,2638.86,0.70,0,3613,2831,2707,2636,2512,2441,2672,2477,843,775,5000,1700,5,1,16865143,440,0.96,0.15,12,0.29,2718.00,16995.00,5110,20240404,-48.92,2230,20250325,17.04,3180,-17.92,20250203,2230,17.04,20250325,3180,-17.92,20250203,270,866.67,20241226,0.01,Y,052300,5000,843 억,,118579,N,N,0,N,00,N
+20250410,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,65,2,2.51,117778220,44618,60.80,2750,2750,2575,3360,1810,2585,2639.70,0.70,0,4473,2831,2707,2636,2512,2441,2672,2477,843,775,5000,1700,5,1,16865143,447,0.97,0.16,12,0.26,2718.00,16995.00,5110,20240404,-48.14,2230,20250325,18.83,3180,-16.67,20250203,2230,18.83,20250325,3180,-16.67,20250203,270,881.48,20241226,0.01,Y,052300,5000,843 억,,118579,N,N,0,N,00,N
+20250410,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,65,2,2.51,105478615,39945,54.43,2750,2750,2575,3360,1810,2585,2640.60,0.70,0,4204,2831,2707,2636,2512,2441,2672,2477,843,775,5000,1700,5,1,16865143,447,0.97,0.16,12,0.24,2718.00,16995.00,5110,20240404,-48.14,2230,20250325,18.83,3180,-16.67,20250203,2230,18.83,20250325,3180,-16.67,20250203,270,881.48,20241226,0.01,Y,052300,5000,843 억,,118579,N,N,0,N,00,N
+20250410,130513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,50,2,1.93,66099370,25317,34.50,2750,2750,2575,3360,1810,2585,2610.87,0.70,0,3571,2831,2707,2636,2512,2441,2672,2477,843,775,5000,1700,5,1,16865143,444,0.97,0.16,12,0.15,2718.00,16995.00,5110,20240404,-48.43,2230,20250325,18.16,3180,-17.14,20250203,2230,18.16,20250325,3180,-17.14,20250203,270,875.93,20241226,0.01,Y,052300,5000,843 억,,118579,N,N,0,N,00,N
+20250410,120514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,45,2,1.74,59063070,22631,30.84,2750,2750,2575,3360,1810,2585,2609.83,0.70,0,4525,2831,2707,2636,2512,2441,2672,2477,843,775,5000,1700,5,1,16865143,444,0.97,0.15,12,0.13,2718.00,16995.00,5110,20240404,-48.53,2230,20250325,17.94,3180,-17.30,20250203,2230,17.94,20250325,3180,-17.30,20250203,270,874.07,20241226,0.01,Y,052300,5000,843 억,,118579,N,N,0,N,00,N
+20250410,110513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2645,60,2,2.32,55089215,21120,28.78,2750,2750,2575,3360,1810,2585,2608.39,0.70,0,4606,2831,2707,2636,2512,2441,2672,2477,843,775,5000,1700,5,1,16865143,446,0.97,0.16,12,0.13,2718.00,16995.00,5110,20240404,-48.24,2230,20250325,18.61,3180,-16.82,20250203,2230,18.61,20250325,3180,-16.82,20250203,270,879.63,20241226,0.01,Y,052300,5000,843 억,,118579,N,N,0,N,00,N
+20250410,100513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,25,2,0.97,35833375,13725,18.70,2750,2750,2575,3360,1810,2585,2610.81,0.70,0,3761,2831,2707,2636,2512,2441,2672,2477,843,775,5000,1700,5,1,16865143,440,0.96,0.15,12,0.08,2718.00,16995.00,5110,20240404,-48.92,2230,20250325,17.04,3180,-17.92,20250203,2230,17.04,20250325,3180,-17.92,20250203,270,866.67,20241226,0.01,Y,052300,5000,843 억,,118579,N,N,0,N,00,N
+20250410,090516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2670,85,2,3.29,4799440,1821,2.48,2750,2750,2635,3360,1810,2585,2635.61,0.70,0,-6,2831,2707,2636,2512,2441,2672,2477,843,775,5000,1700,5,1,16865143,450,0.98,0.16,12,0.01,2718.00,16995.00,5110,20240404,-47.75,2230,20250325,19.73,3180,-16.04,20250203,2230,19.73,20250325,3180,-16.04,20250203,270,888.89,20241226,0.01,Y,052300,5000,843 억,,118579,N,N,0,N,00,N
 20250409,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-120,5,-4.44,195394608,73389,131.08,2705,2760,2565,3515,1895,2705,2662.45,0.62,0,271,2875,2790,2685,2600,2495,2832,2642,843,810,5000,1780,5,1,16865143,436,0.95,0.15,12,0.44,2718.00,16995.00,5110,20240404,-49.41,2230,20250325,15.92,3180,-18.71,20250203,2230,15.92,20250325,3180,-18.71,20250203,270,857.41,20241226,0.01,Y,052300,5000,843 억,,105315,N,N,0,N,00,N
 20250409,150414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-120,5,-4.44,191439033,71858,128.35,2705,2760,2565,3515,1895,2705,2664.13,0.62,0,740,2875,2790,2685,2600,2495,2832,2642,843,810,5000,1780,5,1,16865143,436,0.95,0.15,12,0.43,2718.00,16995.00,5110,20240404,-49.41,2230,20250325,15.92,3180,-18.71,20250203,2230,15.92,20250325,3180,-18.71,20250203,270,857.41,20241226,0.01,Y,052300,5000,843 억,,105315,N,N,0,N,00,N
 20250409,140508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-120,5,-4.44,180638393,67669,120.87,2705,2760,2565,3515,1895,2705,2669.44,0.62,0,857,2875,2790,2685,2600,2495,2832,2642,843,810,5000,1780,5,1,16865143,436,0.95,0.15,12,0.40,2718.00,16995.00,5110,20240404,-49.41,2230,20250325,15.92,3180,-18.71,20250203,2230,15.92,20250325,3180,-18.71,20250203,270,857.41,20241226,0.01,Y,052300,5000,843 억,,105315,N,N,0,N,00,N
diff --git a/052330/price/prices-20250401.csv b/052330/price/prices-20250401.csv
index 78672f7859bc..566807ce1b7a 100644
--- a/052330/price/prices-20250401.csv
+++ b/052330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8940,410,2,4.81,209609170,23594,66.31,8830,8980,8710,11080,5980,8530,8884.00,11.94,0,5172,8870,8700,8600,8430,8330,8650,8380,83,2550,500,6140,10,1,16527174,1478,5.41,0.40,12,0.14,1651.00,22524.00,9470,20250317,-5.60,6380,20240805,40.13,9470,-5.60,20250317,7780,14.91,20250102,9470,-5.60,20250317,6380,40.13,20240805,0.45,Y,052330,500,82 억,,1973067,N,N,995,N,00,N
+20250410,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,450,2,5.28,206149360,23208,65.22,8830,8980,8710,11080,5980,8530,8882.69,11.94,0,5036,8870,8700,8600,8430,8330,8650,8380,83,2550,500,6140,10,1,16527174,1484,5.44,0.40,12,0.14,1651.00,22524.00,9470,20250317,-5.17,6380,20240805,40.75,9470,-5.17,20250317,7780,15.42,20250102,9470,-5.17,20250317,6380,40.75,20240805,0.45,Y,052330,500,82 억,,1973067,N,N,1454,N,00,N
+20250410,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8960,430,2,5.04,161129850,18188,51.11,8830,8970,8710,11080,5980,8530,8859.13,11.94,0,1707,8870,8700,8600,8430,8330,8650,8380,83,2550,500,6140,10,1,16527174,1481,5.43,0.40,12,0.11,1651.00,22524.00,9470,20250317,-5.39,6380,20240805,40.44,9470,-5.39,20250317,7780,15.17,20250102,9470,-5.39,20250317,6380,40.44,20240805,0.45,Y,052330,500,82 억,,1973067,N,N,1454,N,00,N
+20250410,130514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8940,410,2,4.81,145112570,16397,46.08,8830,8970,8710,11080,5980,8530,8849.95,11.94,0,669,8870,8700,8600,8430,8330,8650,8380,83,2550,500,6140,10,1,16527174,1478,5.41,0.40,12,0.10,1651.00,22524.00,9470,20250317,-5.60,6380,20240805,40.13,9470,-5.60,20250317,7780,14.91,20250102,9470,-5.60,20250317,6380,40.13,20240805,0.45,Y,052330,500,82 억,,1973067,N,N,1454,N,00,N
+20250410,120514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,260,2,3.05,35290540,4016,11.29,8830,8830,8710,11080,5980,8530,8787.49,11.94,0,-1243,8870,8700,8600,8430,8330,8650,8380,83,2550,500,6140,10,1,16527174,1453,5.32,0.39,12,0.02,1651.00,22524.00,9470,20250317,-7.18,6380,20240805,37.77,9470,-7.18,20250317,7780,12.98,20250102,9470,-7.18,20250317,6380,37.77,20240805,0.45,Y,052330,500,82 억,,1973067,N,N,1454,N,00,N
+20250410,110513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,280,2,3.28,34323500,3906,10.98,8830,8830,8710,11080,5980,8530,8787.38,11.94,0,-1140,8870,8700,8600,8430,8330,8650,8380,83,2550,500,6140,10,1,16527174,1456,5.34,0.39,12,0.02,1651.00,22524.00,9470,20250317,-6.97,6380,20240805,38.09,9470,-6.97,20250317,7780,13.24,20250102,9470,-6.97,20250317,6380,38.09,20240805,0.45,Y,052330,500,82 억,,1973067,N,N,1454,N,00,N
+20250410,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,250,2,2.93,25927040,2950,8.29,8830,8830,8710,11080,5980,8530,8788.83,11.94,0,-680,8870,8700,8600,8430,8330,8650,8380,83,2550,500,6140,10,1,16527174,1451,5.32,0.39,12,0.02,1651.00,22524.00,9470,20250317,-7.29,6380,20240805,37.62,9470,-7.29,20250317,7780,12.85,20250102,9470,-7.29,20250317,6380,37.62,20240805,0.45,Y,052330,500,82 억,,1973067,N,N,1454,N,00,N
+20250410,090516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,250,2,2.93,10055550,1139,3.20,8830,8830,8770,11080,5980,8530,8828.40,11.94,0,-116,8870,8700,8600,8430,8330,8650,8380,83,2550,500,6140,10,1,16527174,1451,5.32,0.39,12,0.01,1651.00,22524.00,9470,20250317,-7.29,6380,20240805,37.62,9470,-7.29,20250317,7780,12.85,20250102,9470,-7.29,20250317,6380,37.62,20240805,0.45,Y,052330,500,82 억,,1973067,N,N,1454,N,00,N
 20250409,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,-210,5,-2.40,305357095,35454,102.38,8650,8770,8500,11360,6120,8740,8613.36,11.97,0,-8192,8973,8856,8763,8646,8553,8915,8705,83,2620,500,6290,10,1,16527174,1410,5.17,0.38,12,0.21,1651.00,22524.00,9470,20250317,-9.93,6380,20240805,33.70,9470,-9.93,20250317,7780,9.64,20250102,9470,-9.93,20250317,6380,33.70,20240805,0.41,Y,052330,500,82 억,,1978432,N,N,1454,N,00,N
 20250409,150414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,-180,5,-2.06,294960325,34236,98.86,8650,8770,8500,11360,6120,8740,8615.50,11.97,0,-8846,8973,8856,8763,8646,8553,8915,8705,83,2620,500,6290,10,1,16527174,1415,5.18,0.38,12,0.21,1651.00,22524.00,9470,20250317,-9.61,6380,20240805,34.17,9470,-9.61,20250317,7780,10.03,20250102,9470,-9.61,20250317,6380,34.17,20240805,0.41,Y,052330,500,82 억,,1978432,N,N,81,N,00,N
 20250409,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,-130,5,-1.49,289297305,33572,96.94,8650,8770,8500,11360,6120,8740,8617.22,11.97,0,-8479,8973,8856,8763,8646,8553,8915,8705,83,2620,500,6290,10,1,16527174,1423,5.22,0.38,12,0.20,1651.00,22524.00,9470,20250317,-9.08,6380,20240805,34.95,9470,-9.08,20250317,7780,10.67,20250102,9470,-9.08,20250317,6380,34.95,20240805,0.41,Y,052330,500,82 억,,1978432,N,N,81,N,00,N
diff --git a/052400/price/prices-20250401.csv b/052400/price/prices-20250401.csv
index a64794a284ef..a6cfa60e93a8 100644
--- a/052400/price/prices-20250401.csv
+++ b/052400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160513,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,45450,-850,5,-1.84,36009972375,796163,81.47,44100,46600,43500,60100,32450,46300,45228.47,1.53,0,19790,52733,49516,46283,43066,39833,47900,41450,78,13800,500,0,50,1,14563291,6619,22.40,3.31,12,5.47,2029.00,13749.00,49500,20250409,-8.18,12000,20240805,278.75,49500,-8.18,20250409,20500,121.71,20250203,49500,-8.18,20250409,12000,278.75,20240805,4.22,Y,052400,500,77 억,,222322,N,N,10005,N,02,N
+20250410,150515,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,45050,-1250,5,-2.70,33622672850,743655,76.10,44100,46600,43500,60100,32450,46300,45212.08,1.53,0,17924,52733,49516,46283,43066,39833,47900,41450,78,13800,500,0,50,1,14563291,6561,22.20,3.28,12,5.11,2029.00,13749.00,49500,20250409,-8.99,12000,20240805,275.42,49500,-8.99,20250409,20500,119.76,20250203,49500,-8.99,20250409,12000,275.42,20240805,4.22,Y,052400,500,77 억,,222322,N,N,17,N,02,N
+20250410,140514,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,45050,-1250,5,-2.70,30890111100,683046,69.90,44100,46600,43500,60100,32450,46300,45223.36,1.53,0,18779,52733,49516,46283,43066,39833,47900,41450,78,13800,500,0,50,1,14563291,6561,22.20,3.28,12,4.69,2029.00,13749.00,49500,20250409,-8.99,12000,20240805,275.42,49500,-8.99,20250409,20500,119.76,20250203,49500,-8.99,20250409,12000,275.42,20240805,4.22,Y,052400,500,77 억,,222322,N,N,17,N,02,N
+20250410,130514,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,45450,-850,5,-1.84,28269071325,624932,63.95,44100,46600,43500,60100,32450,46300,45234.68,1.53,0,19331,52733,49516,46283,43066,39833,47900,41450,78,13800,500,0,50,1,14563291,6619,22.40,3.31,12,4.29,2029.00,13749.00,49500,20250409,-8.18,12000,20240805,278.75,49500,-8.18,20250409,20500,121.71,20250203,49500,-8.18,20250409,12000,278.75,20240805,4.22,Y,052400,500,77 억,,222322,N,N,17,N,02,N
+20250410,120514,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,45700,-600,5,-1.30,26020247750,575696,58.91,44100,46600,43500,60100,32450,46300,45197.04,1.53,0,13902,52733,49516,46283,43066,39833,47900,41450,78,13800,500,0,50,1,14563291,6655,22.52,3.32,12,3.95,2029.00,13749.00,49500,20250409,-7.68,12000,20240805,280.83,49500,-7.68,20250409,20500,122.93,20250203,49500,-7.68,20250409,12000,280.83,20240805,4.22,Y,052400,500,77 억,,222322,N,N,17,N,02,N
+20250410,110514,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,44950,-1350,5,-2.92,23061634600,510470,52.24,44100,46600,43500,60100,32450,46300,45176.28,1.53,0,8767,52733,49516,46283,43066,39833,47900,41450,78,13800,500,0,50,1,14563291,6546,22.15,3.27,12,3.51,2029.00,13749.00,49500,20250409,-9.19,12000,20240805,274.58,49500,-9.19,20250409,20500,119.27,20250203,49500,-9.19,20250409,12000,274.58,20240805,4.22,Y,052400,500,77 억,,222322,N,N,17,N,02,N
+20250410,100514,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,45600,-700,5,-1.51,17638109600,390123,39.92,44100,46600,43500,60100,32450,46300,45210.42,1.53,0,10925,52733,49516,46283,43066,39833,47900,41450,78,13800,500,0,50,1,14563291,6641,22.47,3.32,12,2.68,2029.00,13749.00,49500,20250409,-7.88,12000,20240805,280.00,49500,-7.88,20250409,20500,122.44,20250203,49500,-7.88,20250409,12000,280.00,20240805,4.22,Y,052400,500,77 억,,222322,N,N,17,N,02,N
+20250410,090516,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,44550,-1750,5,-3.78,3851615475,86373,8.84,44100,45150,44000,60100,32450,46300,44583.98,1.53,0,11366,52733,49516,46283,43066,39833,47900,41450,78,13800,500,0,50,1,14563291,6488,21.96,3.24,12,0.59,2029.00,13749.00,49500,20250409,-10.00,12000,20240805,271.25,49500,-10.00,20250409,20500,117.32,20250203,49500,-10.00,20250409,12000,271.25,20240805,4.22,Y,052400,500,77 억,,222322,N,N,17,N,02,N
 20250409,160511,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,46300,1000,2,2.21,45184579000,977241,48.50,48100,49500,43050,58800,31750,45300,46236.86,1.63,0,-22280,51600,48450,45450,42300,39300,50025,43875,78,13500,500,28990,50,1,14563291,6743,22.82,3.37,12,6.71,2029.00,13749.00,49500,20250409,-6.46,12000,20240805,285.83,49500,-6.46,20250409,20500,125.85,20250203,49500,-6.46,20250409,12000,285.83,20240805,3.92,N,052400,500,77 억,,237229,N,N,17,N,00,N
 20250409,150414,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,45950,650,2,1.43,43229747675,934759,46.39,48100,49500,43050,58800,31750,45300,46246.95,1.63,0,-18113,51600,48450,45450,42300,39300,50025,43875,78,13500,500,28990,50,1,14563291,6692,22.65,3.34,12,6.42,2029.00,13749.00,49500,20250409,-7.17,12000,20240805,282.92,49500,-7.17,20250409,20500,124.15,20250203,49500,-7.17,20250409,12000,282.92,20240805,3.92,N,052400,500,77 억,,237229,N,N,90855,N,00,N
 20250409,140508,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,43900,-1400,5,-3.09,37009180000,795831,39.49,48100,49500,43500,58800,31750,45300,46503.83,1.63,0,-13004,51600,48450,45450,42300,39300,50025,43875,78,13500,500,28990,50,1,14563291,6393,21.64,3.19,12,5.46,2029.00,13749.00,49500,20250409,-11.31,12000,20240805,265.83,49500,-11.31,20250409,20500,114.15,20250203,49500,-11.31,20250409,12000,265.83,20240805,3.92,N,052400,500,77 억,,237229,N,N,90855,N,00,N
diff --git a/052420/price/prices-20250401.csv b/052420/price/prices-20250401.csv
index a9c647500d68..8a8fd1153061 100644
--- a/052420/price/prices-20250401.csv
+++ b/052420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160513,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1418,58,2,4.26,1153610444,819773,119.92,1390,1430,1384,1768,952,1360,1407.23,5.63,0,431747,1400,1380,1364,1344,1328,1372,1336,465,408,500,890,1,1,90289754,1280,9.99,0.50,12,0.91,142.00,2860.00,2915,20240812,-51.36,1241,20241209,14.26,1589,-10.76,20250226,1309,8.33,20250331,2915,-51.36,20240812,1241,14.26,20241209,3.92,Y,052420,500,465 억,,5084523,N,N,8091,N,00,N
+20250410,150515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1417,57,2,4.19,1102241566,783498,114.62,1390,1430,1384,1768,952,1360,1406.82,5.63,0,423351,1400,1380,1364,1344,1328,1372,1336,465,408,500,890,1,1,90289754,1279,9.98,0.50,12,0.87,142.00,2860.00,2915,20240812,-51.39,1241,20241209,14.18,1589,-10.82,20250226,1309,8.25,20250331,2915,-51.39,20240812,1241,14.18,20241209,3.92,Y,052420,500,465 억,,5084523,N,N,3147,N,00,N
+20250410,140514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1416,56,2,4.12,966010264,687104,100.51,1390,1430,1384,1768,952,1360,1405.92,5.63,0,368132,1400,1380,1364,1344,1328,1372,1336,465,408,500,890,1,1,90289754,1279,9.97,0.50,12,0.76,142.00,2860.00,2915,20240812,-51.42,1241,20241209,14.10,1589,-10.89,20250226,1309,8.17,20250331,2915,-51.42,20240812,1241,14.10,20241209,3.92,Y,052420,500,465 억,,5084523,N,N,3147,N,00,N
+20250410,130514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1408,48,2,3.53,717435025,511298,74.80,1390,1430,1384,1768,952,1360,1403.16,5.63,0,219917,1400,1380,1364,1344,1328,1372,1336,465,408,500,890,1,1,90289754,1271,9.92,0.49,12,0.57,142.00,2860.00,2915,20240812,-51.70,1241,20241209,13.46,1589,-11.39,20250226,1309,7.56,20250331,2915,-51.70,20240812,1241,13.46,20241209,3.92,Y,052420,500,465 억,,5084523,N,N,3147,N,00,N
+20250410,120514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1409,49,2,3.60,655356039,467211,68.35,1390,1430,1384,1768,952,1360,1402.70,5.63,0,206267,1400,1380,1364,1344,1328,1372,1336,465,408,500,890,1,1,90289754,1272,9.92,0.49,12,0.52,142.00,2860.00,2915,20240812,-51.66,1241,20241209,13.54,1589,-11.33,20250226,1309,7.64,20250331,2915,-51.66,20240812,1241,13.54,20241209,3.92,Y,052420,500,465 억,,5084523,N,N,3147,N,00,N
+20250410,110514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1404,44,2,3.24,574028419,409409,59.89,1390,1430,1384,1768,952,1360,1402.09,5.63,0,180032,1400,1380,1364,1344,1328,1372,1336,465,408,500,890,1,1,90289754,1268,9.89,0.49,12,0.45,142.00,2860.00,2915,20240812,-51.84,1241,20241209,13.13,1589,-11.64,20250226,1309,7.26,20250331,2915,-51.84,20240812,1241,13.13,20241209,3.92,Y,052420,500,465 억,,5084523,N,N,3147,N,00,N
+20250410,100514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1393,33,2,2.43,477531576,340463,49.81,1390,1430,1384,1768,952,1360,1402.59,5.63,0,149803,1400,1380,1364,1344,1328,1372,1336,465,408,500,890,1,1,90289754,1258,9.81,0.49,12,0.38,142.00,2860.00,2915,20240812,-52.21,1241,20241209,12.25,1589,-12.33,20250226,1309,6.42,20250331,2915,-52.21,20240812,1241,12.25,20241209,3.92,Y,052420,500,465 억,,5084523,N,N,3147,N,00,N
+20250410,090516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1409,49,2,3.60,159944831,113542,16.61,1390,1430,1390,1768,952,1360,1408.68,5.63,0,62653,1400,1380,1364,1344,1328,1372,1336,465,408,500,890,1,1,90289754,1272,9.92,0.49,12,0.13,142.00,2860.00,2915,20240812,-51.66,1241,20241209,13.54,1589,-11.33,20250226,1309,7.64,20250331,2915,-51.66,20240812,1241,13.54,20241209,3.92,Y,052420,500,465 억,,5084523,N,N,3147,N,00,N
 20250409,160511,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1360,-19,5,-1.38,907855425,666417,102.07,1361,1384,1348,1792,966,1379,1362.29,5.72,0,-146900,1429,1403,1389,1363,1349,1397,1357,465,413,500,910,1,1,90289754,1228,9.58,0.48,12,0.74,142.00,2860.00,2915,20240812,-53.34,1241,20241209,9.59,1589,-14.41,20250226,1309,3.90,20250331,2915,-53.34,20240812,1241,9.59,20241209,3.87,Y,052420,500,465 억,,5164973,N,N,3147,N,00,N
 20250409,150415,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1358,-21,5,-1.52,844619648,619854,94.94,1361,1384,1348,1792,966,1379,1362.61,5.72,0,-156251,1429,1403,1389,1363,1349,1397,1357,465,413,500,910,1,1,90289754,1226,9.56,0.47,12,0.69,142.00,2860.00,2915,20240812,-53.41,1241,20241209,9.43,1589,-14.54,20250226,1309,3.74,20250331,2915,-53.41,20240812,1241,9.43,20241209,3.87,Y,052420,500,465 억,,5164973,N,N,7682,N,00,N
 20250409,140508,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1355,-24,5,-1.74,747726816,548400,84.00,1361,1384,1348,1792,966,1379,1363.47,5.72,0,-171462,1429,1403,1389,1363,1349,1397,1357,465,413,500,910,1,1,90289754,1223,9.54,0.47,12,0.61,142.00,2860.00,2915,20240812,-53.52,1241,20241209,9.19,1589,-14.73,20250226,1309,3.51,20250331,2915,-53.52,20240812,1241,9.19,20241209,3.87,Y,052420,500,465 억,,5164973,N,N,7682,N,00,N
diff --git a/052460/price/prices-20250401.csv b/052460/price/prices-20250401.csv
index cfab28cc15c9..0f2826d23126 100644
--- a/052460/price/prices-20250401.csv
+++ b/052460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,65,2,3.36,157301056,78315,105.13,1962,2045,1956,2515,1355,1935,2008.57,3.63,0,40877,2072,2003,1936,1867,1800,1970,1834,73,580,500,1350,5,1,14607936,292,-31.75,0.67,12,0.54,-63.00,2977.00,3825,20240521,-47.71,1839,20250404,8.75,3330,-39.94,20250109,1839,8.75,20250404,3825,-47.71,20240521,1839,8.75,20250404,1.28,Y,052460,500,73 억,,529829,N,N,3880,N,00,N
+20250410,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,95,2,4.91,141782456,70608,94.78,1962,2045,1956,2515,1355,1935,2008.02,3.63,0,36773,2072,2003,1936,1867,1800,1970,1834,73,580,500,1350,5,1,14607936,297,-32.22,0.68,12,0.48,-63.00,2977.00,3825,20240521,-46.93,1839,20250404,10.39,3330,-39.04,20250109,1839,10.39,20250404,3825,-46.93,20240521,1839,10.39,20250404,1.28,Y,052460,500,73 억,,529829,N,N,0,N,00,N
+20250410,140514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,100,2,5.17,115033896,57450,77.12,1962,2035,1956,2515,1355,1935,2002.33,3.63,0,33032,2072,2003,1936,1867,1800,1970,1834,73,580,500,1350,5,1,14607936,297,-32.30,0.68,12,0.39,-63.00,2977.00,3825,20240521,-46.80,1839,20250404,10.66,3330,-38.89,20250109,1839,10.66,20250404,3825,-46.80,20240521,1839,10.66,20250404,1.28,Y,052460,500,73 억,,529829,N,N,0,N,00,N
+20250410,130514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,80,2,4.13,86408391,43296,58.12,1962,2020,1956,2515,1355,1935,1995.76,3.63,0,19460,2072,2003,1936,1867,1800,1970,1834,73,580,500,1350,5,1,14607936,294,-31.98,0.68,12,0.30,-63.00,2977.00,3825,20240521,-47.32,1839,20250404,9.57,3330,-39.49,20250109,1839,9.57,20250404,3825,-47.32,20240521,1839,9.57,20250404,1.28,Y,052460,500,73 억,,529829,N,N,0,N,00,N
+20250410,120515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,85,2,4.39,80277218,40231,54.01,1962,2020,1956,2515,1355,1935,1995.41,3.63,0,20355,2072,2003,1936,1867,1800,1970,1834,73,580,500,1350,5,1,14607936,295,-32.06,0.68,12,0.28,-63.00,2977.00,3825,20240521,-47.19,1839,20250404,9.84,3330,-39.34,20250109,1839,9.84,20250404,3825,-47.19,20240521,1839,9.84,20250404,1.28,Y,052460,500,73 억,,529829,N,N,0,N,00,N
+20250410,110514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,75,2,3.88,63651970,31945,42.88,1962,2020,1956,2515,1355,1935,1992.55,3.63,0,15775,2072,2003,1936,1867,1800,1970,1834,73,580,500,1350,5,1,14607936,294,-31.90,0.68,12,0.22,-63.00,2977.00,3825,20240521,-47.45,1839,20250404,9.30,3330,-39.64,20250109,1839,9.30,20250404,3825,-47.45,20240521,1839,9.30,20250404,1.28,Y,052460,500,73 억,,529829,N,N,0,N,00,N
+20250410,100514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,65,2,3.36,48209944,24239,32.54,1962,2020,1956,2515,1355,1935,1988.94,3.63,0,14340,2072,2003,1936,1867,1800,1970,1834,73,580,500,1350,5,1,14607936,292,-31.75,0.67,12,0.17,-63.00,2977.00,3825,20240521,-47.71,1839,20250404,8.75,3330,-39.94,20250109,1839,8.75,20250404,3825,-47.71,20240521,1839,8.75,20250404,1.28,Y,052460,500,73 억,,529829,N,N,0,N,00,N
+20250410,090517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1979,44,2,2.27,19993364,10112,13.57,1962,1995,1956,2515,1355,1935,1977.19,3.63,0,4066,2072,2003,1936,1867,1800,1970,1834,73,580,500,1350,1,1,14607936,289,-31.41,0.66,12,0.07,-63.00,2977.00,3825,20240521,-48.26,1839,20250404,7.61,3330,-40.57,20250109,1839,7.61,20250404,3825,-48.26,20240521,1839,7.61,20250404,1.28,Y,052460,500,73 억,,529829,N,N,0,N,00,N
 20250409,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1935,-85,5,-4.21,145091513,74429,121.10,2005,2005,1869,2625,1415,2020,1949.39,3.73,0,-17789,2100,2060,2030,1990,1960,2080,2010,73,605,500,1410,1,1,14607936,283,-30.71,0.65,12,0.51,-63.00,2977.00,3825,20240521,-49.41,1839,20250404,5.22,3330,-41.89,20250109,1839,5.22,20250404,3825,-49.41,20240521,1839,5.22,20250404,1.28,Y,052460,500,73 억,,544618,N,N,10,N,00,N
 20250409,150415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1936,-84,5,-4.16,134833703,69134,112.48,2005,2005,1869,2625,1415,2020,1950.32,3.73,0,-16009,2100,2060,2030,1990,1960,2080,2010,73,605,500,1410,1,1,14607936,283,-30.73,0.65,12,0.47,-63.00,2977.00,3825,20240521,-49.39,1839,20250404,5.27,3330,-41.86,20250109,1839,5.27,20250404,3825,-49.39,20240521,1839,5.27,20250404,1.28,Y,052460,500,73 억,,544618,N,N,10,N,00,N
 20250409,140509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1938,-82,5,-4.06,129599302,66427,108.08,2005,2005,1869,2625,1415,2020,1951.00,3.73,0,-14937,2100,2060,2030,1990,1960,2080,2010,73,605,500,1410,1,1,14607936,283,-30.76,0.65,12,0.45,-63.00,2977.00,3825,20240521,-49.33,1839,20250404,5.38,3330,-41.80,20250109,1839,5.38,20250404,3825,-49.33,20240521,1839,5.38,20250404,1.28,Y,052460,500,73 억,,544618,N,N,10,N,00,N
diff --git a/052600/price/prices-20250401.csv b/052600/price/prices-20250401.csv
index e0d2702e5c66..a00b55303726 100644
--- a/052600/price/prices-20250401.csv
+++ b/052600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160513,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4020,115,2,2.94,185558350,46482,83.16,3945,4050,3940,5070,2735,3905,3991.99,3.95,0,21324,4085,3995,3930,3840,3775,3962,3807,58,1165,500,2490,5,1,11563700,465,13.58,1.24,12,0.40,296.00,3248.00,5660,20241128,-28.98,3250,20240805,23.69,4770,-15.72,20250106,3840,4.69,20250407,5660,-28.98,20241128,3250,23.69,20240805,2.23,Y,052600,500,57 억,,456469,N,N,0,N,00,N
+20250410,150516,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4005,100,2,2.56,157357100,39454,70.58,3945,4050,3940,5070,2735,3905,3988.37,3.95,0,19330,4085,3995,3930,3840,3775,3962,3807,58,1165,500,2490,5,1,11563700,463,13.53,1.23,12,0.34,296.00,3248.00,5660,20241128,-29.24,3250,20240805,23.23,4770,-16.04,20250106,3840,4.30,20250407,5660,-29.24,20241128,3250,23.23,20240805,2.23,Y,052600,500,57 억,,456469,N,N,0,N,00,N
+20250410,140515,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4030,125,2,3.20,145815700,36578,65.44,3945,4050,3940,5070,2735,3905,3986.43,3.95,0,17298,4085,3995,3930,3840,3775,3962,3807,58,1165,500,2490,5,1,11563700,466,13.61,1.24,12,0.32,296.00,3248.00,5660,20241128,-28.80,3250,20240805,24.00,4770,-15.51,20250106,3840,4.95,20250407,5660,-28.80,20241128,3250,24.00,20240805,2.23,Y,052600,500,57 억,,456469,N,N,0,N,00,N
+20250410,130515,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4007,102,2,2.61,114099879,28680,51.31,3945,4050,3940,5070,2735,3905,3978.38,3.95,0,14826,4085,3995,3930,3840,3775,3962,3807,58,1165,500,2490,5,1,11563700,463,13.54,1.23,12,0.25,296.00,3248.00,5660,20241128,-29.20,3250,20240805,23.29,4770,-16.00,20250106,3840,4.35,20250407,5660,-29.20,20241128,3250,23.29,20240805,2.23,Y,052600,500,57 억,,456469,N,N,0,N,00,N
+20250410,120515,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3995,90,2,2.30,100089230,25177,45.04,3945,4050,3940,5070,2735,3905,3975.42,3.95,0,12434,4085,3995,3930,3840,3775,3962,3807,58,1165,500,2490,5,1,11563700,462,13.50,1.23,12,0.22,296.00,3248.00,5660,20241128,-29.42,3250,20240805,22.92,4770,-16.25,20250106,3840,4.04,20250407,5660,-29.42,20241128,3250,22.92,20240805,2.23,Y,052600,500,57 억,,456469,N,N,0,N,00,N
+20250410,110514,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3990,85,2,2.18,77301015,19472,34.84,3945,4050,3940,5070,2735,3905,3969.85,3.95,0,7994,4085,3995,3930,3840,3775,3962,3807,58,1165,500,2490,5,1,11563700,461,13.48,1.23,12,0.17,296.00,3248.00,5660,20241128,-29.51,3250,20240805,22.77,4770,-16.35,20250106,3840,3.91,20250407,5660,-29.51,20241128,3250,22.77,20240805,2.23,Y,052600,500,57 억,,456469,N,N,0,N,00,N
+20250410,100514,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3980,75,2,1.92,47816720,12061,21.58,3945,4050,3940,5070,2735,3905,3964.57,3.95,0,2459,4085,3995,3930,3840,3775,3962,3807,58,1165,500,2490,5,1,11563700,460,13.45,1.23,12,0.10,296.00,3248.00,5660,20241128,-29.68,3250,20240805,22.46,4770,-16.56,20250106,3840,3.65,20250407,5660,-29.68,20241128,3250,22.46,20240805,2.23,Y,052600,500,57 억,,456469,N,N,0,N,00,N
+20250410,090517,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3965,60,2,1.54,12150000,3057,5.47,3945,4050,3945,5070,2735,3905,3974.48,3.95,0,-204,4085,3995,3930,3840,3775,3962,3807,58,1165,500,2490,5,1,11563700,459,13.40,1.22,12,0.03,296.00,3248.00,5660,20241128,-29.95,3250,20240805,22.00,4770,-16.88,20250106,3840,3.26,20250407,5660,-29.95,20241128,3250,22.00,20240805,2.23,Y,052600,500,57 억,,456469,N,N,0,N,00,N
 20250409,160512,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3905,-115,5,-2.86,210438530,53770,52.25,4020,4020,3865,5220,2815,4020,3913.68,4.00,0,-21709,4220,4120,4030,3930,3840,4170,3980,58,1200,500,2570,5,1,11563700,452,13.19,1.20,12,0.46,296.00,3248.00,5660,20241128,-31.01,3250,20240805,20.15,4770,-18.13,20250106,3840,1.69,20250407,5660,-31.01,20241128,3250,20.15,20240805,2.12,Y,052600,500,57 억,,463025,N,N,0,N,00,N
 20250409,150415,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3875,-145,5,-3.61,181393825,46296,44.99,4020,4020,3870,5220,2815,4020,3918.13,4.00,0,-20317,4220,4120,4030,3930,3840,4170,3980,58,1200,500,2570,5,1,11563700,448,13.09,1.19,12,0.40,296.00,3248.00,5660,20241128,-31.54,3250,20240805,19.23,4770,-18.76,20250106,3840,0.91,20250407,5660,-31.54,20241128,3250,19.23,20240805,2.12,Y,052600,500,57 억,,463025,N,N,0,N,00,N
 20250409,140509,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3885,-135,5,-3.36,165194985,42115,40.93,4020,4020,3870,5220,2815,4020,3922.47,4.00,0,-18979,4220,4120,4030,3930,3840,4170,3980,58,1200,500,2570,5,1,11563700,449,13.12,1.20,12,0.36,296.00,3248.00,5660,20241128,-31.36,3250,20240805,19.54,4770,-18.55,20250106,3840,1.17,20250407,5660,-31.36,20241128,3250,19.54,20240805,2.12,Y,052600,500,57 억,,463025,N,N,0,N,00,N
diff --git a/052670/price/prices-20250401.csv b/052670/price/prices-20250401.csv
index ce4918e0f230..3a62955145ef 100644
--- a/052670/price/prices-20250401.csv
+++ b/052670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160514,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240329,0.00,2080,20240329,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250410,150516,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240329,0.00,2080,20240329,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250410,140515,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240329,0.00,2080,20240329,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250410,130515,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240329,0.00,2080,20240329,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250410,120515,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240329,0.00,2080,20240329,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250410,110515,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240329,0.00,2080,20240329,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250410,100515,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240329,0.00,2080,20240329,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250410,090517,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240329,0.00,2080,20240329,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
 20250409,160512,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240328,0.00,2080,20240328,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240409,2080,0.00,20240409,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
 20250409,150415,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240328,0.00,2080,20240328,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240409,2080,0.00,20240409,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
 20250409,140509,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240328,0.00,2080,20240328,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240409,2080,0.00,20240409,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250401.csv b/052690/price/prices-20250401.csv
index f3e8e489cec9..2def9dd76b76 100644
--- a/052690/price/prices-20250401.csv
+++ b/052690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160514,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,53800,3850,2,7.71,6828371800,127673,114.20,53200,54100,52200,64900,35000,49950,53483.18,10.06,0,13100,52783,51366,50583,49166,48383,50975,48775,76,14950,200,35960,100,1,38220000,20562,35.14,3.50,12,0.33,1531.00,15379.00,98100,20240718,-45.16,49250,20241210,9.24,75900,-29.12,20250214,49800,8.03,20250409,98100,-45.16,20240718,49250,9.24,20241210,1.19,Y,052690,200,76 억,,3845390,N,N,13660,N,00,N
+20250410,150516,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,53900,3950,2,7.91,4798380900,89941,80.45,53200,54100,52200,64900,35000,49950,53350.32,10.06,0,12163,52783,51366,50583,49166,48383,50975,48775,76,14950,200,35960,100,1,38220000,20601,35.21,3.50,12,0.24,1531.00,15379.00,98100,20240718,-45.06,49250,20241210,9.44,75900,-28.99,20250214,49800,8.23,20250409,98100,-45.06,20240718,49250,9.44,20241210,1.19,Y,052690,200,76 억,,3845390,N,N,9489,N,00,N
+20250410,140515,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,54000,4050,2,8.11,3996791400,75062,67.14,53200,54000,52200,64900,35000,49950,53246.53,10.06,0,13678,52783,51366,50583,49166,48383,50975,48775,76,14950,200,35960,100,1,38220000,20639,35.27,3.51,12,0.20,1531.00,15379.00,98100,20240718,-44.95,49250,20241210,9.64,75900,-28.85,20250214,49800,8.43,20250409,98100,-44.95,20240718,49250,9.64,20241210,1.19,Y,052690,200,76 억,,3845390,N,N,9489,N,00,N
+20250410,130515,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,53600,3650,2,7.31,3500167800,65830,58.88,53200,53600,52200,64900,35000,49950,53169.80,10.06,0,13220,52783,51366,50583,49166,48383,50975,48775,76,14950,200,35960,100,1,38220000,20486,35.01,3.49,12,0.17,1531.00,15379.00,98100,20240718,-45.36,49250,20241210,8.83,75900,-29.38,20250214,49800,7.63,20250409,98100,-45.36,20240718,49250,8.83,20241210,1.19,Y,052690,200,76 억,,3845390,N,N,9489,N,00,N
+20250410,120516,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,53400,3450,2,6.91,2699657950,50857,45.49,53200,53600,52200,64900,35000,49950,53083.31,10.06,0,9079,52783,51366,50583,49166,48383,50975,48775,76,14950,200,35960,100,1,38220000,20409,34.88,3.47,12,0.13,1531.00,15379.00,98100,20240718,-45.57,49250,20241210,8.43,75900,-29.64,20250214,49800,7.23,20250409,98100,-45.57,20240718,49250,8.43,20241210,1.19,Y,052690,200,76 억,,3845390,N,N,9489,N,00,N
+20250410,110515,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,53400,3450,2,6.91,2298960700,43356,38.78,53200,53600,52200,64900,35000,49950,53025.20,10.06,0,8669,52783,51366,50583,49166,48383,50975,48775,76,14950,200,35960,100,1,38220000,20409,34.88,3.47,12,0.11,1531.00,15379.00,98100,20240718,-45.57,49250,20241210,8.43,75900,-29.64,20250214,49800,7.23,20250409,98100,-45.57,20240718,49250,8.43,20241210,1.19,Y,052690,200,76 억,,3845390,N,N,9489,N,00,N
+20250410,100515,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,53250,3300,2,6.61,1637618150,30955,27.69,53200,53300,52200,64900,35000,49950,52903.19,10.06,0,9963,52783,51366,50583,49166,48383,50975,48775,76,14950,200,35960,100,1,38220000,20352,34.78,3.46,12,0.08,1531.00,15379.00,98100,20240718,-45.72,49250,20241210,8.12,75900,-29.84,20250214,49800,6.93,20250409,98100,-45.72,20240718,49250,8.12,20241210,1.19,Y,052690,200,76 억,,3845390,N,N,9489,N,00,N
+20250410,090518,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,52800,2850,2,5.71,423522000,7982,7.14,53200,53200,52800,64900,35000,49950,53059.63,10.06,0,-891,52783,51366,50583,49166,48383,50975,48775,76,14950,200,35960,100,1,38220000,20180,34.49,3.43,12,0.02,1531.00,15379.00,98100,20240718,-46.18,49250,20241210,7.21,75900,-30.43,20250214,49800,6.02,20250409,98100,-46.18,20240718,49250,7.21,20241210,1.19,Y,052690,200,76 억,,3845390,N,N,9489,N,00,N
 20250409,160512,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,49950,-1750,5,-3.38,5643741200,111798,121.94,51100,52000,49800,67200,36200,51700,50480.73,10.02,0,11492,54833,53266,52433,50866,50033,52850,50450,76,15500,200,37220,50,1,38220000,19091,32.63,3.25,12,0.29,1531.00,15379.00,98100,20240718,-49.08,49250,20241210,1.42,75900,-34.19,20250214,49800,0.30,20250409,98100,-49.08,20240718,49250,1.42,20241210,1.23,Y,052690,200,76 억,,3830550,N,N,9489,N,00,N
 20250409,150415,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,49850,-1850,5,-3.58,5052398775,99951,109.02,51100,52000,49800,67200,36200,51700,50547.60,10.02,0,7538,54833,53266,52433,50866,50033,52850,50450,76,15500,200,37220,50,1,38220000,19053,32.56,3.24,12,0.26,1531.00,15379.00,98100,20240718,-49.18,49250,20241210,1.22,75900,-34.32,20250214,49800,0.10,20250409,98100,-49.18,20240718,49250,1.22,20241210,1.23,Y,052690,200,76 억,,3830550,N,N,7052,N,00,N
 20250409,140510,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,50200,-1500,5,-2.90,3554399950,69959,76.31,51100,52000,50100,67200,36200,51700,50805.62,10.02,0,6550,54833,53266,52433,50866,50033,52850,50450,76,15500,200,37220,100,1,38220000,19186,32.79,3.26,12,0.18,1531.00,15379.00,98100,20240718,-48.83,49250,20241210,1.93,75900,-33.86,20250214,50100,0.20,20250409,98100,-48.83,20240718,49250,1.93,20241210,1.23,Y,052690,200,76 억,,3830550,N,N,7052,N,00,N
diff --git a/052710/price/prices-20250401.csv b/052710/price/prices-20250401.csv
index e6e15badc5ef..cb27756de729 100644
--- a/052710/price/prices-20250401.csv
+++ b/052710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,50,2,0.71,566123390,79365,79.17,7110,7480,7000,9100,4900,7000,7133.24,1.46,0,6430,7340,7170,7060,6890,6780,7115,6835,73,2100,500,4760,10,1,14615109,1030,-5.21,0.69,12,0.54,-1354.00,10212.00,8570,20240507,-17.74,2840,20241210,148.24,8110,-13.07,20250402,3695,90.80,20250102,8570,-17.74,20240507,2840,148.24,20241210,0.21,Y,052710,500,73 억,,213603,N,N,3151,N,00,N
+20250410,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,140,2,2.00,537199860,75266,75.08,7110,7480,7000,9100,4900,7000,7137.35,1.46,0,4403,7340,7170,7060,6890,6780,7115,6835,73,2100,500,4760,10,1,14615109,1044,-5.27,0.70,12,0.51,-1354.00,10212.00,8570,20240507,-16.69,2840,20241210,151.41,8110,-11.96,20250402,3695,93.23,20250102,8570,-16.69,20240507,2840,151.41,20241210,0.21,Y,052710,500,73 억,,213603,N,N,3151,N,00,N
+20250410,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,60,2,0.86,443987720,62100,61.95,7110,7480,7000,9100,4900,7000,7149.57,1.46,0,2943,7340,7170,7060,6890,6780,7115,6835,73,2100,500,4760,10,1,14615109,1032,-5.21,0.69,12,0.42,-1354.00,10212.00,8570,20240507,-17.62,2840,20241210,148.59,8110,-12.95,20250402,3695,91.07,20250102,8570,-17.62,20240507,2840,148.59,20241210,0.21,Y,052710,500,73 억,,213603,N,N,3151,N,00,N
+20250410,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,70,2,1.00,293423435,40736,40.64,7110,7480,7040,9100,4900,7000,7203.06,1.46,0,-3098,7340,7170,7060,6890,6780,7115,6835,73,2100,500,4760,10,1,14615109,1033,-5.22,0.69,12,0.28,-1354.00,10212.00,8570,20240507,-17.50,2840,20241210,148.94,8110,-12.82,20250402,3695,91.34,20250102,8570,-17.50,20240507,2840,148.94,20241210,0.21,Y,052710,500,73 억,,213603,N,N,3151,N,00,N
+20250410,120516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,140,2,2.00,250842670,34722,34.64,7110,7480,7070,9100,4900,7000,7224.33,1.46,0,-2016,7340,7170,7060,6890,6780,7115,6835,73,2100,500,4760,10,1,14615109,1044,-5.27,0.70,12,0.24,-1354.00,10212.00,8570,20240507,-16.69,2840,20241210,151.41,8110,-11.96,20250402,3695,93.23,20250102,8570,-16.69,20240507,2840,151.41,20241210,0.21,Y,052710,500,73 억,,213603,N,N,3151,N,00,N
+20250410,110515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,170,2,2.43,193953810,26739,26.67,7110,7480,7110,9100,4900,7000,7253.61,1.46,0,-890,7340,7170,7060,6890,6780,7115,6835,73,2100,500,4760,10,1,14615109,1048,-5.30,0.70,12,0.18,-1354.00,10212.00,8570,20240507,-16.34,2840,20241210,152.46,8110,-11.59,20250402,3695,94.05,20250102,8570,-16.34,20240507,2840,152.46,20241210,0.21,Y,052710,500,73 억,,213603,N,N,3151,N,00,N
+20250410,100515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,240,2,3.43,138385490,19033,18.99,7110,7480,7110,9100,4900,7000,7270.85,1.46,0,-1573,7340,7170,7060,6890,6780,7115,6835,73,2100,500,4760,10,1,14615109,1058,-5.35,0.71,12,0.13,-1354.00,10212.00,8570,20240507,-15.52,2840,20241210,154.93,8110,-10.73,20250402,3695,95.94,20250102,8570,-15.52,20240507,2840,154.93,20241210,0.21,Y,052710,500,73 억,,213603,N,N,3151,N,00,N
+20250410,090518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7280,280,2,4.00,41267010,5655,5.64,7110,7480,7110,9100,4900,7000,7297.54,1.46,0,-2685,7340,7170,7060,6890,6780,7115,6835,73,2100,500,4760,10,1,14615109,1064,-5.38,0.71,12,0.04,-1354.00,10212.00,8570,20240507,-15.05,2840,20241210,156.34,8110,-10.23,20250402,3695,97.02,20250102,8570,-15.05,20240507,2840,156.34,20241210,0.21,Y,052710,500,73 억,,213603,N,N,3151,N,00,N
 20250409,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,-80,5,-1.13,710132120,100241,172.04,7070,7230,6950,9200,4960,7080,7084.25,1.29,0,10167,7526,7302,7176,6952,6826,7240,6890,73,2120,500,4810,10,1,14615109,1023,-5.17,0.69,12,0.69,-1354.00,10212.00,8570,20240507,-18.32,2840,20241210,146.48,8110,-13.69,20250402,3695,89.45,20250102,8570,-18.32,20240507,2840,146.48,20241210,0.22,Y,052710,500,73 억,,188088,N,N,3151,N,00,N
 20250409,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-70,5,-0.99,573991290,80711,138.52,7070,7230,6950,9200,4960,7080,7111.69,1.29,0,-1579,7526,7302,7176,6952,6826,7240,6890,73,2120,500,4810,10,1,14615109,1025,-5.18,0.69,12,0.55,-1354.00,10212.00,8570,20240507,-18.20,2840,20241210,146.83,8110,-13.56,20250402,3695,89.72,20250102,8570,-18.20,20240507,2840,146.83,20241210,0.22,Y,052710,500,73 억,,188088,N,N,2051,N,00,N
 20250409,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,40,2,0.56,514075280,72139,123.81,7070,7230,7000,9200,4960,7080,7126.18,1.29,0,-917,7526,7302,7176,6952,6826,7240,6890,73,2120,500,4810,10,1,14615109,1041,-5.26,0.70,12,0.49,-1354.00,10212.00,8570,20240507,-16.92,2840,20241210,150.70,8110,-12.21,20250402,3695,92.69,20250102,8570,-16.92,20240507,2840,150.70,20241210,0.22,Y,052710,500,73 억,,188088,N,N,2051,N,00,N
diff --git a/052770/price/prices-20250401.csv b/052770/price/prices-20250401.csv
index 5ec9dbc80231..8551a6d2b725 100644
--- a/052770/price/prices-20250401.csv
+++ b/052770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160515,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,8,2,1.01,74730987,92503,129.40,792,825,792,1029,555,792,807.88,1.02,0,22764,827,809,800,782,773,805,778,262,237,500,0,1,1,52381306,419,-2.23,7.08,12,0.18,-358.00,113.00,1979,20240329,-59.58,714,20250324,12.04,1665,-51.95,20250306,714,12.04,20250324,1896,-57.81,20240524,714,12.04,20250324,0.15,Y,052770,500,261 억,,536863,N,N,10885,N,00,N
+20250410,150517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,806,14,2,1.77,71249555,88164,123.33,792,825,792,1029,555,792,808.15,1.02,0,21860,827,809,800,782,773,805,778,262,237,500,0,1,1,52381306,422,-2.25,7.13,12,0.17,-358.00,113.00,1979,20240329,-59.27,714,20250324,12.89,1665,-51.59,20250306,714,12.89,20250324,1896,-57.49,20240524,714,12.89,20250324,0.15,Y,052770,500,261 억,,536863,N,N,6695,N,00,N
+20250410,140516,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,813,21,2,2.65,67562376,83561,116.89,792,825,792,1029,555,792,808.54,1.02,0,21043,827,809,800,782,773,805,778,262,237,500,0,1,1,52381306,426,-2.27,7.19,12,0.16,-358.00,113.00,1979,20240329,-58.92,714,20250324,13.87,1665,-51.17,20250306,714,13.87,20250324,1896,-57.12,20240524,714,13.87,20250324,0.15,Y,052770,500,261 억,,536863,N,N,6695,N,00,N
+20250410,130516,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,23,2,2.90,48113239,59454,83.17,792,825,792,1029,555,792,809.25,1.02,0,17897,827,809,800,782,773,805,778,262,237,500,0,1,1,52381306,427,-2.28,7.21,12,0.11,-358.00,113.00,1979,20240329,-58.82,714,20250324,14.15,1665,-51.05,20250306,714,14.15,20250324,1896,-57.01,20240524,714,14.15,20250324,0.15,Y,052770,500,261 억,,536863,N,N,6695,N,00,N
+20250410,120516,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,816,24,2,3.03,46992033,58075,81.24,792,825,792,1029,555,792,809.16,1.02,0,17238,827,809,800,782,773,805,778,262,237,500,0,1,1,52381306,427,-2.28,7.22,12,0.11,-358.00,113.00,1979,20240329,-58.77,714,20250324,14.29,1665,-50.99,20250306,714,14.29,20250324,1896,-56.96,20240524,714,14.29,20250324,0.15,Y,052770,500,261 억,,536863,N,N,6695,N,00,N
+20250410,110516,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,814,22,2,2.78,30874686,38327,53.61,792,825,792,1029,555,792,805.56,1.02,0,6969,827,809,800,782,773,805,778,262,237,500,0,1,1,52381306,426,-2.27,7.20,12,0.07,-358.00,113.00,1979,20240329,-58.87,714,20250324,14.01,1665,-51.11,20250306,714,14.01,20250324,1896,-57.07,20240524,714,14.01,20250324,0.15,Y,052770,500,261 억,,536863,N,N,6695,N,00,N
+20250410,100516,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,9,2,1.14,17680161,21922,30.67,792,825,792,1029,555,792,806.50,1.02,0,6385,827,809,800,782,773,805,778,262,237,500,0,1,1,52381306,420,-2.24,7.09,12,0.04,-358.00,113.00,1979,20240329,-59.53,714,20250324,12.18,1665,-51.89,20250306,714,12.18,20250324,1896,-57.75,20240524,714,12.18,20250324,0.15,Y,052770,500,261 억,,536863,N,N,6695,N,00,N
+20250410,090518,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,10,2,1.26,880837,1112,1.56,792,809,792,1029,555,792,792.12,1.02,0,-9,827,809,800,782,773,805,778,262,237,500,0,1,1,52381306,420,-2.24,7.10,12,0.00,-358.00,113.00,1979,20240329,-59.47,714,20250324,12.32,1665,-51.83,20250306,714,12.32,20250324,1896,-57.70,20240524,714,12.32,20250324,0.15,Y,052770,500,261 억,,536863,N,N,6695,N,00,N
 20250409,160513,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,-18,5,-2.22,57233292,71488,72.93,803,818,791,1053,567,810,800.60,1.04,0,-10382,845,827,816,798,787,822,793,262,243,500,0,1,1,52381306,415,-2.21,7.01,12,0.14,-358.00,113.00,2100,20240328,-62.29,714,20250324,10.92,1665,-52.43,20250306,714,10.92,20250324,1914,-58.62,20240409,714,10.92,20250324,0.15,Y,052770,500,261 억,,547245,N,N,6695,N,00,N
 20250409,150416,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,-15,5,-1.85,45042650,56105,57.24,803,818,795,1053,567,810,802.83,1.04,0,-13230,845,827,816,798,787,822,793,262,243,500,0,1,1,52381306,416,-2.22,7.04,12,0.11,-358.00,113.00,2100,20240328,-62.14,714,20250324,11.34,1665,-52.25,20250306,714,11.34,20250324,1914,-58.46,20240409,714,11.34,20250324,0.15,Y,052770,500,261 억,,547245,N,N,10044,N,00,N
 20250409,140510,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-9,5,-1.11,31622820,39297,40.09,803,818,798,1053,567,810,804.71,1.04,0,-7877,845,827,816,798,787,822,793,262,243,500,0,1,1,52381306,420,-2.24,7.09,12,0.08,-358.00,113.00,2100,20240328,-61.86,714,20250324,12.18,1665,-51.89,20250306,714,12.18,20250324,1914,-58.15,20240409,714,12.18,20250324,0.15,Y,052770,500,261 억,,547245,N,N,10044,N,00,N
diff --git a/052790/price/prices-20250401.csv b/052790/price/prices-20250401.csv
index e4e1b833eb6d..9559965590bf 100644
--- a/052790/price/prices-20250401.csv
+++ b/052790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,370,2,6.11,77304490,12263,164.67,6170,6440,6170,7870,4250,6060,6303.87,48.75,0,2404,6373,6216,6123,5966,5873,6170,5920,57,1810,500,4360,10,1,11330638,729,9.79,0.30,12,0.11,657.00,21494.00,10800,20240423,-40.46,5660,20241113,13.60,8390,-23.36,20250221,5950,8.07,20250331,10800,-40.46,20240423,5660,13.60,20241113,1.44,Y,052790,500,56 억,,5523431,N,N,216,N,00,N
+20250410,150517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,300,2,4.95,69399440,11028,148.09,6170,6390,6170,7870,4250,6060,6293.02,48.75,0,2309,6373,6216,6123,5966,5873,6170,5920,57,1810,500,4360,10,1,11330638,721,9.68,0.30,12,0.10,657.00,21494.00,10800,20240423,-41.11,5660,20241113,12.37,8390,-24.20,20250221,5950,6.89,20250331,10800,-41.11,20240423,5660,12.37,20241113,1.44,Y,052790,500,56 억,,5523431,N,N,25,N,00,N
+20250410,140516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,290,2,4.79,57001880,9075,121.86,6170,6390,6170,7870,4250,6060,6281.20,48.75,0,3320,6373,6216,6123,5966,5873,6170,5920,57,1810,500,4360,10,1,11330638,719,9.67,0.30,12,0.08,657.00,21494.00,10800,20240423,-41.20,5660,20241113,12.19,8390,-24.31,20250221,5950,6.72,20250331,10800,-41.20,20240423,5660,12.19,20241113,1.44,Y,052790,500,56 억,,5523431,N,N,25,N,00,N
+20250410,130516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,270,2,4.46,33532710,5350,71.84,6170,6330,6170,7870,4250,6060,6267.80,48.75,0,2466,6373,6216,6123,5966,5873,6170,5920,57,1810,500,4360,10,1,11330638,717,9.63,0.29,12,0.05,657.00,21494.00,10800,20240423,-41.39,5660,20241113,11.84,8390,-24.55,20250221,5950,6.39,20250331,10800,-41.39,20240423,5660,11.84,20241113,1.44,Y,052790,500,56 억,,5523431,N,N,25,N,00,N
+20250410,120516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,250,2,4.13,26123610,4175,56.06,6170,6320,6170,7870,4250,6060,6257.15,48.75,0,1932,6373,6216,6123,5966,5873,6170,5920,57,1810,500,4360,10,1,11330638,715,9.60,0.29,12,0.04,657.00,21494.00,10800,20240423,-41.57,5660,20241113,11.48,8390,-24.79,20250221,5950,6.05,20250331,10800,-41.57,20240423,5660,11.48,20241113,1.44,Y,052790,500,56 억,,5523431,N,N,25,N,00,N
+20250410,110516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,240,2,3.96,24629060,3938,52.88,6170,6310,6170,7870,4250,6060,6254.21,48.75,0,1733,6373,6216,6123,5966,5873,6170,5920,57,1810,500,4360,10,1,11330638,714,9.59,0.29,12,0.03,657.00,21494.00,10800,20240423,-41.67,5660,20241113,11.31,8390,-24.91,20250221,5950,5.88,20250331,10800,-41.67,20240423,5660,11.31,20241113,1.44,Y,052790,500,56 억,,5523431,N,N,25,N,00,N
+20250410,100516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,200,2,3.30,11146250,1783,23.94,6170,6300,6170,7870,4250,6060,6251.40,48.75,0,984,6373,6216,6123,5966,5873,6170,5920,57,1810,500,4360,10,1,11330638,709,9.53,0.29,12,0.02,657.00,21494.00,10800,20240423,-42.04,5660,20241113,10.60,8390,-25.39,20250221,5950,5.21,20250331,10800,-42.04,20240423,5660,10.60,20241113,1.44,Y,052790,500,56 억,,5523431,N,N,25,N,00,N
+20250410,090518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,190,2,3.14,1622190,262,3.52,6170,6260,6170,7870,4250,6060,6191.56,48.75,0,99,6373,6216,6123,5966,5873,6170,5920,57,1810,500,4360,10,1,11330638,708,9.51,0.29,12,0.00,657.00,21494.00,10800,20240423,-42.13,5660,20241113,10.42,8390,-25.51,20250221,5950,5.04,20250331,10800,-42.13,20240423,5660,10.42,20241113,1.44,Y,052790,500,56 억,,5523431,N,N,25,N,00,N
 20250409,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,-240,5,-3.81,45613470,7444,59.57,6220,6280,6030,8190,4410,6300,6127.64,48.76,0,-4623,6493,6396,6213,6116,5933,6445,6165,57,1890,500,4530,10,1,11330638,687,9.22,0.28,12,0.07,657.00,21494.00,10800,20240423,-43.89,5660,20241113,7.07,8390,-27.77,20250221,5950,1.85,20250331,10800,-43.89,20240423,5660,7.07,20241113,1.45,Y,052790,500,56 억,,5525054,N,N,25,N,00,N
 20250409,150416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,-170,5,-2.70,44400980,7244,57.97,6220,6280,6030,8190,4410,6300,6129.35,48.76,0,-4537,6493,6396,6213,6116,5933,6445,6165,57,1890,500,4530,10,1,11330638,695,9.33,0.29,12,0.06,657.00,21494.00,10800,20240423,-43.24,5660,20241113,8.30,8390,-26.94,20250221,5950,3.03,20250331,10800,-43.24,20240423,5660,8.30,20241113,1.45,Y,052790,500,56 억,,5525054,N,N,230,N,00,N
 20250409,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-160,5,-2.54,39918810,6508,52.08,6220,6280,6030,8190,4410,6300,6133.81,48.76,0,-4424,6493,6396,6213,6116,5933,6445,6165,57,1890,500,4530,10,1,11330638,696,9.35,0.29,12,0.06,657.00,21494.00,10800,20240423,-43.15,5660,20241113,8.48,8390,-26.82,20250221,5950,3.19,20250331,10800,-43.15,20240423,5660,8.48,20241113,1.45,Y,052790,500,56 억,,5525054,N,N,230,N,00,N
diff --git a/052860/price/prices-20250401.csv b/052860/price/prices-20250401.csv
index 817f9c8b0ed4..3a356a6438c4 100644
--- a/052860/price/prices-20250401.csv
+++ b/052860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1930,47,2,2.50,150563588,77516,106.74,1883,1988,1883,2445,1319,1883,1942.35,2.22,0,5884,2112,1997,1930,1815,1748,1964,1782,89,562,500,1120,1,1,17862854,345,-2.89,0.91,12,0.43,-668.00,2110.00,3285,20240429,-41.25,1400,20241113,37.86,2390,-19.25,20250307,1625,18.77,20250203,3285,-41.25,20240429,1400,37.86,20241113,0.16,Y,052860,500,89 억,,397127,N,N,4157,N,00,N
+20250410,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1957,74,2,3.93,145297329,74789,102.99,1883,1988,1883,2445,1319,1883,1942.76,2.22,0,6002,2112,1997,1930,1815,1748,1964,1782,89,562,500,1120,1,1,17862854,350,-2.93,0.93,12,0.42,-668.00,2110.00,3285,20240429,-40.43,1400,20241113,39.79,2390,-18.12,20250307,1625,20.43,20250203,3285,-40.43,20240429,1400,39.79,20241113,0.16,Y,052860,500,89 억,,397127,N,N,4157,N,00,N
+20250410,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1986,103,2,5.47,114989412,59199,81.52,1883,1988,1883,2445,1319,1883,1942.42,2.22,0,517,2112,1997,1930,1815,1748,1964,1782,89,562,500,1120,1,1,17862854,355,-2.97,0.94,12,0.33,-668.00,2110.00,3285,20240429,-39.54,1400,20241113,41.86,2390,-16.90,20250307,1625,22.22,20250203,3285,-39.54,20240429,1400,41.86,20241113,0.16,Y,052860,500,89 억,,397127,N,N,4157,N,00,N
+20250410,130516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1988,105,2,5.58,102880794,53057,73.06,1883,1988,1883,2445,1319,1883,1939.06,2.22,0,1719,2112,1997,1930,1815,1748,1964,1782,89,562,500,1120,1,1,17862854,355,-2.98,0.94,12,0.30,-668.00,2110.00,3285,20240429,-39.48,1400,20241113,42.00,2390,-16.82,20250307,1625,22.34,20250203,3285,-39.48,20240429,1400,42.00,20241113,0.16,Y,052860,500,89 억,,397127,N,N,4157,N,00,N
+20250410,120517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1925,42,2,2.23,71161828,36704,50.54,1883,1977,1883,2445,1319,1883,1938.80,2.22,0,4405,2112,1997,1930,1815,1748,1964,1782,89,562,500,1120,1,1,17862854,344,-2.88,0.91,12,0.21,-668.00,2110.00,3285,20240429,-41.40,1400,20241113,37.50,2390,-19.46,20250307,1625,18.46,20250203,3285,-41.40,20240429,1400,37.50,20241113,0.16,Y,052860,500,89 억,,397127,N,N,4157,N,00,N
+20250410,110516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1941,58,2,3.08,42281419,21768,29.98,1883,1977,1883,2445,1319,1883,1942.37,2.22,0,1588,2112,1997,1930,1815,1748,1964,1782,89,562,500,1120,1,1,17862854,347,-2.91,0.92,12,0.12,-668.00,2110.00,3285,20240429,-40.91,1400,20241113,38.64,2390,-18.79,20250307,1625,19.45,20250203,3285,-40.91,20240429,1400,38.64,20241113,0.16,Y,052860,500,89 억,,397127,N,N,4157,N,00,N
+20250410,100516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1944,61,2,3.24,11093294,5744,7.91,1883,1977,1883,2445,1319,1883,1931.28,2.22,0,-592,2112,1997,1930,1815,1748,1964,1782,89,562,500,1120,1,1,17862854,347,-2.91,0.92,12,0.03,-668.00,2110.00,3285,20240429,-40.82,1400,20241113,38.86,2390,-18.66,20250307,1625,19.63,20250203,3285,-40.82,20240429,1400,38.86,20241113,0.16,Y,052860,500,89 억,,397127,N,N,4157,N,00,N
+20250410,090519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1930,47,2,2.50,2141018,1137,1.57,1883,1930,1883,2445,1319,1883,1883.04,2.22,0,0,2112,1997,1930,1815,1748,1964,1782,89,562,500,1120,1,1,17862854,345,-2.89,0.91,12,0.01,-668.00,2110.00,3285,20240429,-41.25,1400,20241113,37.86,2390,-19.25,20250307,1625,18.77,20250203,3285,-41.25,20240429,1400,37.86,20241113,0.16,Y,052860,500,89 억,,397127,N,N,4157,N,00,N
 20250409,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1883,-109,5,-5.47,141398010,72616,89.77,1992,2045,1863,2585,1395,1992,1947.20,2.14,0,-4188,2244,2118,2019,1893,1794,2068,1843,89,593,500,1190,1,1,17862854,336,-2.82,0.89,12,0.41,-668.00,2110.00,3285,20240429,-42.68,1400,20241113,34.50,2390,-21.21,20250307,1625,15.88,20250203,3285,-42.68,20240429,1400,34.50,20241113,0.15,Y,052860,500,89 억,,382315,N,N,4157,N,00,N
 20250409,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1881,-111,5,-5.57,130585390,66873,82.67,1992,2045,1863,2585,1395,1992,1952.74,2.14,0,-4460,2244,2118,2019,1893,1794,2068,1843,89,593,500,1190,1,1,17862854,336,-2.82,0.89,12,0.37,-668.00,2110.00,3285,20240429,-42.74,1400,20241113,34.36,2390,-21.30,20250307,1625,15.75,20250203,3285,-42.74,20240429,1400,34.36,20241113,0.15,Y,052860,500,89 억,,382315,N,N,0,N,00,N
 20250409,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1928,-64,5,-3.21,89818188,45266,55.96,1992,2045,1924,2585,1395,1992,1984.23,2.14,0,-11274,2244,2118,2019,1893,1794,2068,1843,89,593,500,1190,1,1,17862854,344,-2.89,0.91,12,0.25,-668.00,2110.00,3285,20240429,-41.31,1400,20241113,37.71,2390,-19.33,20250307,1625,18.65,20250203,3285,-41.31,20240429,1400,37.71,20241113,0.15,Y,052860,500,89 억,,382315,N,N,0,N,00,N
diff --git a/052900/price/prices-20250401.csv b/052900/price/prices-20250401.csv
index ae9ba18f1975..181bf37ebc88 100644
--- a/052900/price/prices-20250401.csv
+++ b/052900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,868,48,2,5.85,87492457,102162,91.64,840,874,839,1066,574,820,856.41,1.81,0,33477,850,834,821,805,792,828,799,276,246,500,570,1,1,55107517,478,4.90,0.37,12,0.19,177.00,2363.00,1700,20240402,-48.94,783,20241209,10.86,1125,-22.84,20250221,808,7.43,20250409,1477,-41.23,20240412,783,10.86,20241209,2.28,Y,052900,500,275 억,,999096,N,N,0,N,00,N
+20250410,150518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,49,2,5.98,87149186,101767,91.29,840,874,839,1066,574,820,856.36,1.81,0,33413,850,834,821,805,792,828,799,276,246,500,570,1,1,55107517,479,4.91,0.37,12,0.18,177.00,2363.00,1700,20240402,-48.88,783,20241209,10.98,1125,-22.76,20250221,808,7.55,20250409,1477,-41.16,20240412,783,10.98,20241209,2.28,Y,052900,500,275 억,,999096,N,N,0,N,00,N
+20250410,140516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,872,52,2,6.34,85037729,99341,89.11,840,874,839,1066,574,820,856.02,1.81,0,32737,850,834,821,805,792,828,799,276,246,500,570,1,1,55107517,481,4.93,0.37,12,0.18,177.00,2363.00,1700,20240402,-48.71,783,20241209,11.37,1125,-22.49,20250221,808,7.92,20250409,1477,-40.96,20240412,783,11.37,20241209,2.28,Y,052900,500,275 억,,999096,N,N,0,N,00,N
+20250410,130517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,868,48,2,5.85,83924121,98061,87.96,840,874,839,1066,574,820,855.84,1.81,0,32156,850,834,821,805,792,828,799,276,246,500,570,1,1,55107517,478,4.90,0.37,12,0.18,177.00,2363.00,1700,20240402,-48.94,783,20241209,10.86,1125,-22.84,20250221,808,7.43,20250409,1477,-41.23,20240412,783,10.86,20241209,2.28,Y,052900,500,275 억,,999096,N,N,0,N,00,N
+20250410,120517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,870,50,2,6.10,83137804,97155,87.15,840,874,839,1066,574,820,855.72,1.81,0,31664,850,834,821,805,792,828,799,276,246,500,570,1,1,55107517,479,4.92,0.37,12,0.18,177.00,2363.00,1700,20240402,-48.82,783,20241209,11.11,1125,-22.67,20250221,808,7.67,20250409,1477,-41.10,20240412,783,11.11,20241209,2.28,Y,052900,500,275 억,,999096,N,N,0,N,00,N
+20250410,110516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,43,2,5.24,76886231,89952,80.69,840,865,839,1066,574,820,854.75,1.81,0,32267,850,834,821,805,792,828,799,276,246,500,570,1,1,55107517,476,4.88,0.37,12,0.16,177.00,2363.00,1700,20240402,-49.24,783,20241209,10.22,1125,-23.29,20250221,808,6.81,20250409,1477,-41.57,20240412,783,10.22,20241209,2.28,Y,052900,500,275 억,,999096,N,N,0,N,00,N
+20250410,100516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,34,2,4.15,33235173,39137,35.11,840,856,839,1066,574,820,849.20,1.81,0,5732,850,834,821,805,792,828,799,276,246,500,570,1,1,55107517,471,4.82,0.36,12,0.07,177.00,2363.00,1700,20240402,-49.76,783,20241209,9.07,1125,-24.09,20250221,808,5.69,20250409,1477,-42.18,20240412,783,9.07,20241209,2.28,Y,052900,500,275 억,,999096,N,N,0,N,00,N
+20250410,090519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,847,27,2,3.29,9863540,11693,10.49,840,848,839,1066,574,820,843.54,1.81,0,4575,850,834,821,805,792,828,799,276,246,500,570,1,1,55107517,467,4.79,0.36,12,0.02,177.00,2363.00,1700,20240402,-50.18,783,20241209,8.17,1125,-24.71,20250221,808,4.83,20250409,1477,-42.65,20240412,783,8.17,20241209,2.28,Y,052900,500,275 억,,999096,N,N,0,N,00,N
 20250409,160514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-14,5,-1.68,91283881,111445,91.56,837,837,808,1084,584,834,819.09,1.78,0,827,863,848,840,825,817,844,821,276,250,500,580,1,1,55107517,452,4.63,0.35,12,0.20,177.00,2363.00,1700,20240402,-51.76,783,20241209,4.73,1125,-27.11,20250221,808,1.49,20250409,1477,-44.48,20240412,783,4.73,20241209,2.30,Y,052900,500,275 억,,979375,N,N,0,N,00,N
 20250409,150416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,814,-20,5,-2.40,86048884,105026,86.29,837,837,808,1084,584,834,819.31,1.78,0,-465,863,848,840,825,817,844,821,276,250,500,580,1,1,55107517,449,4.60,0.34,12,0.19,177.00,2363.00,1700,20240402,-52.12,783,20241209,3.96,1125,-27.64,20250221,808,0.74,20250409,1477,-44.89,20240412,783,3.96,20241209,2.30,Y,052900,500,275 억,,979375,N,N,0,N,00,N
 20250409,140511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-14,5,-1.68,65057636,79224,65.09,837,837,810,1084,584,834,821.19,1.78,0,-4666,863,848,840,825,817,844,821,276,250,500,580,1,1,55107517,452,4.63,0.35,12,0.14,177.00,2363.00,1700,20240402,-51.76,783,20241209,4.73,1125,-27.11,20250221,810,1.23,20250409,1477,-44.48,20240412,783,4.73,20241209,2.30,Y,052900,500,275 억,,979375,N,N,0,N,00,N
diff --git a/052960/price/prices-20250401.csv b/052960/price/prices-20250401.csv
index 552adb936bdd..8ad9c4e9fbb0 100644
--- a/052960/price/prices-20250401.csv
+++ b/052960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160516,57,100.00,KONEX,,,N,N,N,N, ,N,3100,-295,5,-8.69,118530,35,1750.00,3395,3395,3100,3900,2890,3395,3386.57,0.00,0,0,3395,3395,3395,3395,3395,3395,3395,24,505,500,2100,5,1,4887078,151,3.90,0.37,12,0.00,794.00,8306.00,4550,20240419,-31.87,2400,20250205,29.17,3500,-11.43,20250403,2400,29.17,20250205,4550,-31.87,20240419,2400,29.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250410,150518,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,115430,34,1700.00,3395,3395,3395,3900,2890,3395,3395.00,0.00,0,0,3395,3395,3395,3395,3395,3395,3395,24,505,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.38,2400,20250205,41.46,3500,-3.00,20250403,2400,41.46,20250205,4550,-25.38,20240419,2400,41.46,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250410,140517,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,115430,34,1700.00,3395,3395,3395,3900,2890,3395,3395.00,0.00,0,0,3395,3395,3395,3395,3395,3395,3395,24,505,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.38,2400,20250205,41.46,3500,-3.00,20250403,2400,41.46,20250205,4550,-25.38,20240419,2400,41.46,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250410,130517,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,115430,34,1700.00,3395,3395,3395,3900,2890,3395,3395.00,0.00,0,0,3395,3395,3395,3395,3395,3395,3395,24,505,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.38,2400,20250205,41.46,3500,-3.00,20250403,2400,41.46,20250205,4550,-25.38,20240419,2400,41.46,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250410,120517,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,115430,34,1700.00,3395,3395,3395,3900,2890,3395,3395.00,0.00,0,0,3395,3395,3395,3395,3395,3395,3395,24,505,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.38,2400,20250205,41.46,3500,-3.00,20250403,2400,41.46,20250205,4550,-25.38,20240419,2400,41.46,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250410,110517,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,115430,34,1700.00,3395,3395,3395,3900,2890,3395,3395.00,0.00,0,0,3395,3395,3395,3395,3395,3395,3395,24,505,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.38,2400,20250205,41.46,3500,-3.00,20250403,2400,41.46,20250205,4550,-25.38,20240419,2400,41.46,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250410,100517,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,115430,34,1700.00,3395,3395,3395,3900,2890,3395,3395.00,0.00,0,0,3395,3395,3395,3395,3395,3395,3395,24,505,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.38,2400,20250205,41.46,3500,-3.00,20250403,2400,41.46,20250205,4550,-25.38,20240419,2400,41.46,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250410,090519,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,0,0,0.00,0,0,0,3900,2890,3395,0.00,0.00,0,0,3395,3395,3395,3395,3395,3395,3395,24,505,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.38,2400,20250205,41.46,3500,-3.00,20250403,2400,41.46,20250205,4550,-25.38,20240419,2400,41.46,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250409,160514,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,6790,2,5.13,3395,3395,3395,3900,2890,3395,3395.00,0.00,0,0,3595,3495,3300,3200,3005,3397,3102,24,505,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.38,2400,20250205,41.46,3500,-3.00,20250403,2400,41.46,20250205,4550,-25.38,20240419,2400,41.46,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250409,150417,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,6790,2,5.13,3395,3395,3395,3900,2890,3395,3395.00,0.00,0,0,3595,3495,3300,3200,3005,3397,3102,24,505,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.38,2400,20250205,41.46,3500,-3.00,20250403,2400,41.46,20250205,4550,-25.38,20240419,2400,41.46,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250409,140511,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,6790,2,5.13,3395,3395,3395,3900,2890,3395,3395.00,0.00,0,0,3595,3495,3300,3200,3005,3397,3102,24,505,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.38,2400,20250205,41.46,3500,-3.00,20250403,2400,41.46,20250205,4550,-25.38,20240419,2400,41.46,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250401.csv b/053030/price/prices-20250401.csv
index 476f9d35687e..d6e339179187 100644
--- a/053030/price/prices-20250401.csv
+++ b/053030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160516,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15310,1310,2,9.36,10370961110,685086,60.02,14830,15620,14500,18200,9800,14000,15138.13,5.17,0,108461,15740,14870,14360,13490,12980,14615,13235,163,4200,500,9800,10,1,32684188,5004,-14.27,2.62,12,2.10,-1073.00,5851.00,27300,20240924,-43.92,12100,20240411,26.53,23250,-34.15,20250204,12800,19.61,20250407,27300,-43.92,20240924,12100,26.53,20240411,6.11,N,053030,500,163 억,,1689315,N,N,107,N,00,N
+20250410,150518,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15330,1330,2,9.50,9788926170,647086,56.69,14830,15620,14500,18200,9800,14000,15127.71,5.17,0,100960,15740,14870,14360,13490,12980,14615,13235,163,4200,500,9800,10,1,32684188,5010,-14.29,2.62,12,1.98,-1073.00,5851.00,27300,20240924,-43.85,12100,20240411,26.69,23250,-34.06,20250204,12800,19.77,20250407,27300,-43.85,20240924,12100,26.69,20240411,6.11,N,053030,500,163 억,,1689315,N,N,100804,N,00,N
+20250410,140517,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15380,1380,2,9.86,8596750610,569798,49.92,14830,15620,14500,18200,9800,14000,15087.37,5.17,0,88635,15740,14870,14360,13490,12980,14615,13235,163,4200,500,9800,10,1,32684188,5027,-14.33,2.63,12,1.74,-1073.00,5851.00,27300,20240924,-43.66,12100,20240411,27.11,23250,-33.85,20250204,12800,20.16,20250407,27300,-43.66,20240924,12100,27.11,20240411,6.11,N,053030,500,163 억,,1689315,N,N,100804,N,00,N
+20250410,130517,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15260,1260,2,9.00,7906420815,524782,45.98,14830,15620,14500,18200,9800,14000,15066.11,5.17,0,77546,15740,14870,14360,13490,12980,14615,13235,163,4200,500,9800,10,1,32684188,4988,-14.22,2.61,12,1.61,-1073.00,5851.00,27300,20240924,-44.10,12100,20240411,26.12,23250,-34.37,20250204,12800,19.22,20250407,27300,-44.10,20240924,12100,26.12,20240411,6.11,N,053030,500,163 억,,1689315,N,N,100804,N,00,N
+20250410,120517,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15380,1380,2,9.86,6989232410,464586,40.70,14830,15620,14500,18200,9800,14000,15044.00,5.17,0,71214,15740,14870,14360,13490,12980,14615,13235,163,4200,500,9800,10,1,32684188,5027,-14.33,2.63,12,1.42,-1073.00,5851.00,27300,20240924,-43.66,12100,20240411,27.11,23250,-33.85,20250204,12800,20.16,20250407,27300,-43.66,20240924,12100,27.11,20240411,6.11,N,053030,500,163 억,,1689315,N,N,100804,N,00,N
+20250410,110517,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14870,870,2,6.21,2919618910,198635,17.40,14830,14930,14500,18200,9800,14000,14698.41,5.17,0,37005,15740,14870,14360,13490,12980,14615,13235,163,4200,500,9800,10,1,32684188,4860,-13.86,2.54,12,0.61,-1073.00,5851.00,27300,20240924,-45.53,12100,20240411,22.89,23250,-36.04,20250204,12800,16.17,20250407,27300,-45.53,20240924,12100,22.89,20240411,6.11,N,053030,500,163 억,,1689315,N,N,100804,N,00,N
+20250410,100517,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14760,760,2,5.43,1975876920,134811,11.81,14830,14930,14500,18200,9800,14000,14656.64,5.17,0,17972,15740,14870,14360,13490,12980,14615,13235,163,4200,500,9800,10,1,32684188,4824,-13.76,2.52,12,0.41,-1073.00,5851.00,27300,20240924,-45.93,12100,20240411,21.98,23250,-36.52,20250204,12800,15.31,20250407,27300,-45.93,20240924,12100,21.98,20240411,6.11,N,053030,500,163 억,,1689315,N,N,100804,N,00,N
+20250410,090519,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14720,720,2,5.14,595893460,40310,3.53,14830,14930,14590,18200,9800,14000,14782.77,5.17,0,2154,15740,14870,14360,13490,12980,14615,13235,163,4200,500,9800,10,1,32684188,4811,-13.72,2.52,12,0.12,-1073.00,5851.00,27300,20240924,-46.08,12100,20240411,21.65,23250,-36.69,20250204,12800,15.00,20250407,27300,-46.08,20240924,12100,21.65,20240411,6.11,N,053030,500,163 억,,1689315,N,N,100804,N,00,N
 20250409,160514,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14000,-270,5,-1.89,16391081905,1141368,94.63,14270,15230,13850,18550,9990,14270,14360.92,5.88,0,-154759,15703,14986,14063,13346,12423,15345,13705,163,4280,500,9980,10,1,32684188,4576,-13.05,2.39,12,3.49,-1073.00,5851.00,27300,20240924,-48.72,12100,20240411,15.70,23250,-39.78,20250204,12800,9.38,20250407,27300,-48.72,20240924,12100,15.70,20240411,6.17,Y,053030,500,163 억,,1922333,N,N,100804,N,00,N
 20250409,150417,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14020,-250,5,-1.75,15884378255,1105230,91.63,14270,15230,13850,18550,9990,14270,14372.01,5.88,0,-159315,15703,14986,14063,13346,12423,15345,13705,163,4280,500,9980,10,1,32684188,4582,-13.07,2.40,12,3.38,-1073.00,5851.00,27300,20240924,-48.64,12100,20240411,15.87,23250,-39.70,20250204,12800,9.53,20250407,27300,-48.64,20240924,12100,15.87,20240411,6.17,Y,053030,500,163 억,,1922333,N,N,68442,N,00,N
 20250409,140511,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14110,-160,5,-1.12,14342620825,994911,82.48,14270,15230,13850,18550,9990,14270,14415.98,5.88,0,-162435,15703,14986,14063,13346,12423,15345,13705,163,4280,500,9980,10,1,32684188,4612,-13.15,2.41,12,3.04,-1073.00,5851.00,27300,20240924,-48.32,12100,20240411,16.61,23250,-39.31,20250204,12800,10.23,20250407,27300,-48.32,20240924,12100,16.61,20240411,6.17,Y,053030,500,163 억,,1922333,N,N,68442,N,00,N
diff --git a/053050/price/prices-20250401.csv b/053050/price/prices-20250401.csv
index 54afacb9c4c3..d58706848ead 100644
--- a/053050/price/prices-20250401.csv
+++ b/053050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160516,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2675,115,2,4.49,338031825,126978,77.88,2620,2690,2610,3325,1795,2560,2662.13,2.79,0,57803,2700,2630,2580,2510,2460,2605,2485,153,765,500,1680,5,1,29987597,802,22.48,0.85,12,0.42,119.00,3148.00,5480,20240604,-51.19,2530,20250409,5.73,3535,-24.33,20250113,2530,5.73,20250409,5480,-51.19,20240604,2530,5.73,20250409,4.98,Y,053050,500,153 억,,837747,N,N,1192,N,00,N
+20250410,150519,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2690,130,2,5.08,308182120,115823,71.04,2620,2690,2610,3325,1795,2560,2660.80,2.79,0,49581,2700,2630,2580,2510,2460,2605,2485,153,765,500,1680,5,1,29987597,807,22.61,0.85,12,0.39,119.00,3148.00,5480,20240604,-50.91,2530,20250409,6.32,3535,-23.90,20250113,2530,6.32,20250409,5480,-50.91,20240604,2530,6.32,20250409,4.98,Y,053050,500,153 억,,837747,N,N,1701,N,00,N
+20250410,140517,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2690,130,2,5.08,256180815,96420,59.14,2620,2690,2610,3325,1795,2560,2656.93,2.79,0,40206,2700,2630,2580,2510,2460,2605,2485,153,765,500,1680,5,1,29987597,807,22.61,0.85,12,0.32,119.00,3148.00,5480,20240604,-50.91,2530,20250409,6.32,3535,-23.90,20250113,2530,6.32,20250409,5480,-50.91,20240604,2530,6.32,20250409,4.98,Y,053050,500,153 억,,837747,N,N,1701,N,00,N
+20250410,130517,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2665,105,2,4.10,217235265,81872,50.22,2620,2680,2610,3325,1795,2560,2653.35,2.79,0,30194,2700,2630,2580,2510,2460,2605,2485,153,765,500,1680,5,1,29987597,799,22.39,0.85,12,0.27,119.00,3148.00,5480,20240604,-51.37,2530,20250409,5.34,3535,-24.61,20250113,2530,5.34,20250409,5480,-51.37,20240604,2530,5.34,20250409,4.98,Y,053050,500,153 억,,837747,N,N,1701,N,00,N
+20250410,120518,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2655,95,2,3.71,179977080,67835,41.61,2620,2680,2610,3325,1795,2560,2653.16,2.79,0,21875,2700,2630,2580,2510,2460,2605,2485,153,765,500,1680,5,1,29987597,796,22.31,0.84,12,0.23,119.00,3148.00,5480,20240604,-51.55,2530,20250409,4.94,3535,-24.89,20250113,2530,4.94,20250409,5480,-51.55,20240604,2530,4.94,20250409,4.98,Y,053050,500,153 억,,837747,N,N,1701,N,00,N
+20250410,110517,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2655,95,2,3.71,156266055,58894,36.12,2620,2680,2610,3325,1795,2560,2653.34,2.79,0,18612,2700,2630,2580,2510,2460,2605,2485,153,765,500,1680,5,1,29987597,796,22.31,0.84,12,0.20,119.00,3148.00,5480,20240604,-51.55,2530,20250409,4.94,3535,-24.89,20250113,2530,4.94,20250409,5480,-51.55,20240604,2530,4.94,20250409,4.98,Y,053050,500,153 억,,837747,N,N,1701,N,00,N
+20250410,100517,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2650,90,2,3.52,136751670,51537,31.61,2620,2680,2610,3325,1795,2560,2653.47,2.79,0,13039,2700,2630,2580,2510,2460,2605,2485,153,765,500,1680,5,1,29987597,795,22.27,0.84,12,0.17,119.00,3148.00,5480,20240604,-51.64,2530,20250409,4.74,3535,-25.04,20250113,2530,4.74,20250409,5480,-51.64,20240604,2530,4.74,20250409,4.98,Y,053050,500,153 억,,837747,N,N,1701,N,00,N
+20250410,090520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2650,90,2,3.52,22668450,8615,5.28,2620,2675,2610,3325,1795,2560,2631.28,2.79,0,1611,2700,2630,2580,2510,2460,2605,2485,153,765,500,1680,5,1,29987597,795,22.27,0.84,12,0.03,119.00,3148.00,5480,20240604,-51.64,2530,20250409,4.74,3535,-25.04,20250113,2530,4.74,20250409,5480,-51.64,20240604,2530,4.74,20250409,4.98,Y,053050,500,153 억,,837747,N,N,1701,N,00,N
 20250409,160514,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,2560,-30,5,-1.16,419215986,162682,92.66,2570,2650,2530,3365,1815,2590,2576.81,2.67,0,20343,2710,2650,2610,2550,2510,2680,2580,153,775,500,1700,5,1,29987597,768,21.51,0.81,12,0.54,119.00,3148.00,5480,20240604,-53.28,2530,20250409,1.19,3535,-27.58,20250113,2530,1.19,20250409,5480,-53.28,20240604,2530,1.19,20250409,5.02,Y,053050,500,153 억,,801958,N,N,1701,N,00,N
 20250409,150417,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,2570,-20,5,-0.77,383986566,148932,84.83,2570,2650,2530,3365,1815,2590,2578.17,2.67,0,20696,2710,2650,2610,2550,2510,2680,2580,153,775,500,1700,5,1,29987597,771,21.60,0.82,12,0.50,119.00,3148.00,5480,20240604,-53.10,2530,20250409,1.58,3535,-27.30,20250113,2530,1.58,20250409,5480,-53.10,20240604,2530,1.58,20250409,5.02,Y,053050,500,153 억,,801958,N,N,3584,N,00,N
 20250409,140512,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2575,-15,5,-0.58,263187307,101588,57.86,2570,2650,2550,3365,1815,2590,2590.74,2.67,0,-5284,2710,2650,2610,2550,2510,2680,2580,153,775,500,1700,5,1,29987597,772,21.64,0.82,12,0.34,119.00,3148.00,5480,20240604,-53.01,2535,20250407,1.58,3535,-27.16,20250113,2535,1.58,20250407,5480,-53.01,20240604,2535,1.58,20250407,5.02,Y,053050,500,153 억,,801958,N,N,3584,N,00,N
diff --git a/053060/price/prices-20250401.csv b/053060/price/prices-20250401.csv
index bdd8f392bf21..9b11ce2e3556 100644
--- a/053060/price/prices-20250401.csv
+++ b/053060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160516,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,14,2,1.42,66110260,66648,172.19,988,1001,985,1281,691,986,991.93,1.19,0,2110,1011,998,979,966,947,989,957,88,295,500,690,1,1,17657419,177,-15.38,0.50,12,0.38,-65.00,1988.00,1588,20240329,-37.03,865,20241209,15.61,1092,-8.42,20250102,960,4.17,20250409,1564,-36.06,20240520,865,15.61,20241209,0.00,Y,053060,500,88 억,,209584,N,N,0,N,00,N
+20250410,150519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,14,2,1.42,65551260,66089,170.74,988,1001,985,1281,691,986,991.86,1.19,0,2225,1011,998,979,966,947,989,957,88,295,500,690,1,1,17657419,177,-15.38,0.50,12,0.37,-65.00,1988.00,1588,20240329,-37.03,865,20241209,15.61,1092,-8.42,20250102,960,4.17,20250409,1564,-36.06,20240520,865,15.61,20241209,0.00,Y,053060,500,88 억,,209584,N,N,0,N,00,N
+20250410,140517,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,999,13,2,1.32,52927459,53453,138.10,988,999,985,1281,691,986,990.17,1.19,0,1463,1011,998,979,966,947,989,957,88,295,500,690,1,1,17657419,176,-15.37,0.50,12,0.30,-65.00,1988.00,1588,20240329,-37.09,865,20241209,15.49,1092,-8.52,20250102,960,4.06,20250409,1564,-36.13,20240520,865,15.49,20241209,0.00,Y,053060,500,88 억,,209584,N,N,0,N,00,N
+20250410,130518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,995,9,2,0.91,44480856,44974,116.19,988,995,985,1281,691,986,989.03,1.19,0,1049,1011,998,979,966,947,989,957,88,295,500,690,1,1,17657419,176,-15.31,0.50,12,0.25,-65.00,1988.00,1588,20240329,-37.34,865,20241209,15.03,1092,-8.88,20250102,960,3.65,20250409,1564,-36.38,20240520,865,15.03,20241209,0.00,Y,053060,500,88 억,,209584,N,N,0,N,00,N
+20250410,120518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,994,8,2,0.81,41941457,42419,109.59,988,995,985,1281,691,986,988.74,1.19,0,817,1011,998,979,966,947,989,957,88,295,500,690,1,1,17657419,176,-15.29,0.50,12,0.24,-65.00,1988.00,1588,20240329,-37.41,865,20241209,14.91,1092,-8.97,20250102,960,3.54,20250409,1564,-36.45,20240520,865,14.91,20241209,0.00,Y,053060,500,88 억,,209584,N,N,0,N,00,N
+20250410,110517,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,995,9,2,0.91,40390273,40860,105.56,988,995,985,1281,691,986,988.50,1.19,0,880,1011,998,979,966,947,989,957,88,295,500,690,1,1,17657419,176,-15.31,0.50,12,0.23,-65.00,1988.00,1588,20240329,-37.34,865,20241209,15.03,1092,-8.88,20250102,960,3.65,20250409,1564,-36.38,20240520,865,15.03,20241209,0.00,Y,053060,500,88 억,,209584,N,N,0,N,00,N
+20250410,100517,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,995,9,2,0.91,29803162,30166,77.93,988,995,985,1281,691,986,987.97,1.19,0,-110,1011,998,979,966,947,989,957,88,295,500,690,1,1,17657419,176,-15.31,0.50,12,0.17,-65.00,1988.00,1588,20240329,-37.34,865,20241209,15.03,1092,-8.88,20250102,960,3.65,20250409,1564,-36.38,20240520,865,15.03,20241209,0.00,Y,053060,500,88 억,,209584,N,N,0,N,00,N
+20250410,090520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,988,2,2,0.20,4273379,4331,11.19,988,990,986,1281,691,986,986.70,1.19,0,12,1011,998,979,966,947,989,957,88,295,500,690,1,1,17657419,174,-15.20,0.50,12,0.02,-65.00,1988.00,1588,20240329,-37.78,865,20241209,14.22,1092,-9.52,20250102,960,2.92,20250409,1564,-36.83,20240520,865,14.22,20241209,0.00,Y,053060,500,88 억,,209584,N,N,0,N,00,N
 20250409,160515,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,986,-6,5,-0.60,38015546,38707,42.93,992,992,960,1289,695,992,982.14,1.20,0,-3725,1010,1000,994,984,978,998,982,88,297,500,690,1,1,17657419,174,-15.17,0.50,12,0.22,-65.00,1988.00,1609,20240328,-38.72,865,20241209,13.99,1092,-9.71,20250102,960,2.71,20250409,1564,-36.96,20240520,865,13.99,20241209,0.00,Y,053060,500,88 억,,212147,N,N,0,N,00,N
 20250409,150417,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,968,-24,5,-2.42,33207686,33764,37.45,992,992,962,1289,695,992,983.52,1.20,0,-2555,1010,1000,994,984,978,998,982,88,297,500,690,1,1,17657419,171,-14.89,0.49,12,0.19,-65.00,1988.00,1609,20240328,-39.84,865,20241209,11.91,1092,-11.36,20250102,962,0.62,20250409,1564,-38.11,20240520,865,11.91,20241209,0.00,Y,053060,500,88 억,,212147,N,N,0,N,00,N
 20250409,140512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,978,-14,5,-1.41,26719421,27101,30.06,992,992,976,1289,695,992,985.92,1.20,0,-2039,1010,1000,994,984,978,998,982,88,297,500,690,1,1,17657419,173,-15.05,0.49,12,0.15,-65.00,1988.00,1609,20240328,-39.22,865,20241209,13.06,1092,-10.44,20250102,962,1.66,20250312,1564,-37.47,20240520,865,13.06,20241209,0.00,Y,053060,500,88 억,,212147,N,N,0,N,00,N
diff --git a/053080/price/prices-20250401.csv b/053080/price/prices-20250401.csv
index a8c2daf1ab68..8c62ea835c9d 100644
--- a/053080/price/prices-20250401.csv
+++ b/053080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160517,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,10890,910,2,9.12,529639410,49357,126.09,10590,10920,10550,12970,6990,9980,10730.79,2.17,0,16345,10480,10230,10050,9800,9620,10140,9710,65,2990,500,7180,10,1,12999807,1416,10.42,0.76,12,0.38,1045.00,14313.00,24450,20240411,-55.46,9870,20250409,10.33,15600,-30.19,20250224,9870,10.33,20250409,24450,-55.46,20240411,9870,10.33,20250409,4.47,Y,053080,500,64 억,,281611,N,N,2814,N,00,N
+20250410,150519,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,10890,910,2,9.12,506045120,47189,120.55,10590,10910,10550,12970,6990,9980,10723.79,2.17,0,14879,10480,10230,10050,9800,9620,10140,9710,65,2990,500,7180,10,1,12999807,1416,10.42,0.76,12,0.36,1045.00,14313.00,24450,20240411,-55.46,9870,20250409,10.33,15600,-30.19,20250224,9870,10.33,20250409,24450,-55.46,20240411,9870,10.33,20250409,4.47,Y,053080,500,64 억,,281611,N,N,2535,N,00,N
+20250410,140518,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,10850,870,2,8.72,451740760,42199,107.80,10590,10890,10550,12970,6990,9980,10705.01,2.17,0,11549,10480,10230,10050,9800,9620,10140,9710,65,2990,500,7180,10,1,12999807,1410,10.38,0.76,12,0.32,1045.00,14313.00,24450,20240411,-55.62,9870,20250409,9.93,15600,-30.45,20250224,9870,9.93,20250409,24450,-55.62,20240411,9870,9.93,20250409,4.47,Y,053080,500,64 억,,281611,N,N,2535,N,00,N
+20250410,130518,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,10750,770,2,7.72,408760010,38228,97.66,10590,10890,10550,12970,6990,9980,10692.69,2.17,0,8908,10480,10230,10050,9800,9620,10140,9710,65,2990,500,7180,10,1,12999807,1397,10.29,0.75,12,0.29,1045.00,14313.00,24450,20240411,-56.03,9870,20250409,8.92,15600,-31.09,20250224,9870,8.92,20250409,24450,-56.03,20240411,9870,8.92,20250409,4.47,Y,053080,500,64 억,,281611,N,N,2535,N,00,N
+20250410,120518,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,10830,850,2,8.52,388965650,36392,92.97,10590,10890,10550,12970,6990,9980,10688.22,2.17,0,8114,10480,10230,10050,9800,9620,10140,9710,65,2990,500,7180,10,1,12999807,1408,10.36,0.76,12,0.28,1045.00,14313.00,24450,20240411,-55.71,9870,20250409,9.73,15600,-30.58,20250224,9870,9.73,20250409,24450,-55.71,20240411,9870,9.73,20250409,4.47,Y,053080,500,64 억,,281611,N,N,2535,N,00,N
+20250410,110518,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,10750,770,2,7.72,328518600,30805,78.69,10590,10790,10550,12970,6990,9980,10664.46,2.17,0,5423,10480,10230,10050,9800,9620,10140,9710,65,2990,500,7180,10,1,12999807,1397,10.29,0.75,12,0.24,1045.00,14313.00,24450,20240411,-56.03,9870,20250409,8.92,15600,-31.09,20250224,9870,8.92,20250409,24450,-56.03,20240411,9870,8.92,20250409,4.47,Y,053080,500,64 억,,281611,N,N,2535,N,00,N
+20250410,100518,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,10650,670,2,6.71,230290730,21644,55.29,10590,10710,10550,12970,6990,9980,10639.93,2.17,0,1968,10480,10230,10050,9800,9620,10140,9710,65,2990,500,7180,10,1,12999807,1384,10.19,0.74,12,0.17,1045.00,14313.00,24450,20240411,-56.44,9870,20250409,7.90,15600,-31.73,20250224,9870,7.90,20250409,24450,-56.44,20240411,9870,7.90,20250409,4.47,Y,053080,500,64 억,,281611,N,N,2535,N,00,N
+20250410,090520,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,10630,650,2,6.51,40822410,3837,9.80,10590,10710,10590,12970,6990,9980,10639.15,2.17,0,1336,10480,10230,10050,9800,9620,10140,9710,65,2990,500,7180,10,1,12999807,1382,10.17,0.74,12,0.03,1045.00,14313.00,24450,20240411,-56.52,9870,20250409,7.70,15600,-31.86,20250224,9870,7.70,20250409,24450,-56.52,20240411,9870,7.70,20250409,4.47,Y,053080,500,64 억,,281611,N,N,2535,N,00,N
 20250409,160515,55,40.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,40,N,9980,-310,5,-3.01,393814640,39145,76.41,10000,10300,9870,13370,7210,10290,10060.41,2.13,0,2623,10683,10486,10363,10166,10043,10425,10105,65,3080,500,7400,10,1,12999807,1297,9.55,0.70,12,0.30,1045.00,14313.00,24450,20240411,-59.18,9870,20250409,1.11,15600,-36.03,20250224,9870,1.11,20250409,24450,-59.18,20240411,9870,1.11,20250409,4.57,Y,053080,500,64 억,,276601,N,N,2535,N,00,N
 20250409,150417,55,40.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,40,N,10000,-290,5,-2.82,359631230,35718,69.72,10000,10300,9870,13370,7210,10290,10068.63,2.13,0,1046,10683,10486,10363,10166,10043,10425,10105,65,3080,500,7400,10,1,12999807,1300,9.57,0.70,12,0.27,1045.00,14313.00,24450,20240411,-59.10,9870,20250409,1.32,15600,-35.90,20250224,9870,1.32,20250409,24450,-59.10,20240411,9870,1.32,20250409,4.57,Y,053080,500,64 억,,276601,N,N,2431,N,00,N
 20250409,140512,55,40.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,40,N,9970,-320,5,-3.11,291884820,28887,56.38,10000,10300,9960,13370,7210,10290,10104.37,2.13,0,-163,10683,10486,10363,10166,10043,10425,10105,65,3080,500,7400,10,1,12999807,1296,9.54,0.70,12,0.22,1045.00,14313.00,24450,20240411,-59.22,9960,20250409,0.10,15600,-36.09,20250224,9960,0.10,20250409,24450,-59.22,20240411,9960,0.10,20250409,4.57,Y,053080,500,64 억,,276601,N,N,2431,N,00,N
diff --git a/053160/price/prices-20250401.csv b/053160/price/prices-20250401.csv
index 961bf1a90b92..56f60b39a26d 100644
--- a/053160/price/prices-20250401.csv
+++ b/053160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11980,360,2,3.10,1960942390,164456,73.58,11700,12250,11600,15100,8140,11620,11923.82,1.66,0,24962,12580,12100,11650,11170,10720,12340,11410,30,3480,500,7900,10,1,6000000,719,-49.50,1.25,12,2.74,-242.00,9569.00,22800,20241211,-47.46,7740,20240827,54.78,15380,-22.11,20250102,9310,28.68,20250331,22800,-47.46,20241211,7740,54.78,20240827,5.41,Y,053160,500,30 억,,99741,N,N,2505,N,00,N
+20250410,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11930,310,2,2.67,1888065030,158363,70.85,11700,12250,11600,15100,8140,11620,11922.44,1.66,0,23375,12580,12100,11650,11170,10720,12340,11410,30,3480,500,7900,10,1,6000000,716,-49.30,1.25,12,2.64,-242.00,9569.00,22800,20241211,-47.68,7740,20240827,54.13,15380,-22.43,20250102,9310,28.14,20250331,22800,-47.68,20241211,7740,54.13,20240827,5.41,Y,053160,500,30 억,,99741,N,N,1733,N,00,N
+20250410,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11950,330,2,2.84,1769178080,148388,66.39,11700,12250,11600,15100,8140,11620,11922.71,1.66,0,18754,12580,12100,11650,11170,10720,12340,11410,30,3480,500,7900,10,1,6000000,717,-49.38,1.25,12,2.47,-242.00,9569.00,22800,20241211,-47.59,7740,20240827,54.39,15380,-22.30,20250102,9310,28.36,20250331,22800,-47.59,20241211,7740,54.39,20240827,5.41,Y,053160,500,30 억,,99741,N,N,1733,N,00,N
+20250410,130518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,130,2,1.12,1554670620,130380,58.33,11700,12250,11600,15100,8140,11620,11924.22,1.66,0,4769,12580,12100,11650,11170,10720,12340,11410,30,3480,500,7900,10,1,6000000,705,-48.55,1.23,12,2.17,-242.00,9569.00,22800,20241211,-48.46,7740,20240827,51.81,15380,-23.60,20250102,9310,26.21,20250331,22800,-48.46,20241211,7740,51.81,20240827,5.41,Y,053160,500,30 억,,99741,N,N,1733,N,00,N
+20250410,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11690,70,2,0.60,1470856840,123200,55.12,11700,12250,11600,15100,8140,11620,11938.85,1.66,0,6595,12580,12100,11650,11170,10720,12340,11410,30,3480,500,7900,10,1,6000000,701,-48.31,1.22,12,2.05,-242.00,9569.00,22800,20241211,-48.73,7740,20240827,51.03,15380,-23.99,20250102,9310,25.56,20250331,22800,-48.73,20241211,7740,51.03,20240827,5.41,Y,053160,500,30 억,,99741,N,N,1733,N,00,N
+20250410,110518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11790,170,2,1.46,1281544905,106985,47.86,11700,12250,11600,15100,8140,11620,11978.84,1.66,0,10745,12580,12100,11650,11170,10720,12340,11410,30,3480,500,7900,10,1,6000000,707,-48.72,1.23,12,1.78,-242.00,9569.00,22800,20241211,-48.29,7740,20240827,52.33,15380,-23.34,20250102,9310,26.64,20250331,22800,-48.29,20241211,7740,52.33,20240827,5.41,Y,053160,500,30 억,,99741,N,N,1733,N,00,N
+20250410,100518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11880,260,2,2.24,1075513305,89515,40.05,11700,12250,11600,15100,8140,11620,12015.03,1.66,0,10847,12580,12100,11650,11170,10720,12340,11410,30,3480,500,7900,10,1,6000000,713,-49.09,1.24,12,1.49,-242.00,9569.00,22800,20241211,-47.89,7740,20240827,53.49,15380,-22.76,20250102,9310,27.60,20250331,22800,-47.89,20241211,7740,53.49,20240827,5.41,Y,053160,500,30 억,,99741,N,N,1733,N,00,N
+20250410,090521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11650,30,2,0.26,143621545,12241,5.48,11700,12000,11600,15100,8140,11620,11733.10,1.66,0,-936,12580,12100,11650,11170,10720,12340,11410,30,3480,500,7900,10,1,6000000,699,-48.14,1.22,12,0.20,-242.00,9569.00,22800,20241211,-48.90,7740,20240827,50.52,15380,-24.25,20250102,9310,25.13,20250331,22800,-48.90,20241211,7740,50.52,20240827,5.41,Y,053160,500,30 억,,99741,N,N,1733,N,00,N
 20250409,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11620,140,2,1.22,2612357100,221664,151.19,11480,12130,11200,14920,8040,11480,11785.21,1.86,0,-12334,12073,11776,11323,11026,10573,11925,11175,30,3440,500,7800,10,1,6000000,697,-48.02,1.21,12,3.69,-242.00,9569.00,22800,20241211,-49.04,7740,20240827,50.13,15380,-24.45,20250102,9310,24.81,20250331,22800,-49.04,20241211,7740,50.13,20240827,5.65,Y,053160,500,30 억,,111406,N,N,1733,N,00,N
 20250409,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11810,330,2,2.87,2516195140,213419,145.57,11480,12130,11200,14920,8040,11480,11789.93,1.86,0,-13528,12073,11776,11323,11026,10573,11925,11175,30,3440,500,7800,10,1,6000000,709,-48.80,1.23,12,3.56,-242.00,9569.00,22800,20241211,-48.20,7740,20240827,52.58,15380,-23.21,20250102,9310,26.85,20250331,22800,-48.20,20241211,7740,52.58,20240827,5.65,Y,053160,500,30 억,,111406,N,N,2397,N,00,N
 20250409,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11500,20,2,0.17,2326939790,197109,134.45,11480,12130,11200,14920,8040,11480,11805.35,1.86,0,-14194,12073,11776,11323,11026,10573,11925,11175,30,3440,500,7800,10,1,6000000,690,-47.52,1.20,12,3.29,-242.00,9569.00,22800,20241211,-49.56,7740,20240827,48.58,15380,-25.23,20250102,9310,23.52,20250331,22800,-49.56,20241211,7740,48.58,20240827,5.65,Y,053160,500,30 억,,111406,N,N,2397,N,00,N
diff --git a/053210/price/prices-20250401.csv b/053210/price/prices-20250401.csv
index a981e55d6bf8..6e75cfeb11fa 100644
--- a/053210/price/prices-20250401.csv
+++ b/053210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160517,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4380,105,2,2.46,109680595,25317,192.54,4350,4380,4295,5550,2995,4275,4332.28,12.11,6687,8313,4331,4302,4281,4252,4231,4292,4242,1196,1275,2500,3070,5,1,47522955,2082,-1.53,0.37,12,0.05,-2860.00,11716.00,5670,20240401,-22.75,4245,20250407,3.18,4725,-7.30,20250102,4245,3.18,20250407,5610,-21.93,20240429,4245,3.18,20250407,0.24,Y,053210,2500,1195 억,,2820192,N,N,107,N,00,N
+20250410,150520,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,90,2,2.11,105114340,24271,184.58,4350,4375,4295,5550,2995,4275,4330.86,12.11,6475,7637,4331,4302,4281,4252,4231,4292,4242,1196,1275,2500,3070,5,1,47522955,2074,-1.53,0.37,12,0.05,-2860.00,11716.00,5670,20240401,-23.02,4245,20250407,2.83,4725,-7.62,20250102,4245,2.83,20250407,5610,-22.19,20240429,4245,2.83,20250407,0.24,Y,053210,2500,1195 억,,2819980,N,N,1457,N,00,N
+20250410,140518,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4360,85,2,1.99,102684255,23714,180.35,4350,4365,4295,5550,2995,4275,4330.11,12.11,6352,7125,4331,4302,4281,4252,4231,4292,4242,1196,1275,2500,3070,5,1,47522955,2072,-1.52,0.37,12,0.05,-2860.00,11716.00,5670,20240401,-23.10,4245,20250407,2.71,4725,-7.72,20250102,4245,2.71,20250407,5610,-22.28,20240429,4245,2.71,20250407,0.24,Y,053210,2500,1195 억,,2819857,N,N,1457,N,00,N
+20250410,130518,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4350,75,2,1.75,99930745,23082,175.54,4350,4365,4295,5550,2995,4275,4329.38,12.11,6448,6597,4331,4302,4281,4252,4231,4292,4242,1196,1275,2500,3070,5,1,47522955,2067,-1.52,0.37,12,0.05,-2860.00,11716.00,5670,20240401,-23.28,4245,20250407,2.47,4725,-7.94,20250102,4245,2.47,20250407,5610,-22.46,20240429,4245,2.47,20250407,0.24,Y,053210,2500,1195 억,,2819953,N,N,1457,N,00,N
+20250410,120519,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4340,65,2,1.52,59521770,13738,104.48,4350,4365,4300,5550,2995,4275,4332.64,12.10,3565,3737,4331,4302,4281,4252,4231,4292,4242,1196,1275,2500,3070,5,1,47522955,2062,-1.52,0.37,12,0.03,-2860.00,11716.00,5670,20240401,-23.46,4245,20250407,2.24,4725,-8.15,20250102,4245,2.24,20250407,5610,-22.64,20240429,4245,2.24,20250407,0.24,Y,053210,2500,1195 억,,2817070,N,N,1457,N,00,N
+20250410,110518,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4340,65,2,1.52,27615725,6382,48.54,4350,4360,4300,5550,2995,4275,4327.13,12.09,1874,1928,4331,4302,4281,4252,4231,4292,4242,1196,1275,2500,3070,5,1,47522955,2062,-1.52,0.37,12,0.01,-2860.00,11716.00,5670,20240401,-23.46,4245,20250407,2.24,4725,-8.15,20250102,4245,2.24,20250407,5610,-22.64,20240429,4245,2.24,20250407,0.24,Y,053210,2500,1195 억,,2815379,N,N,1457,N,00,N
+20250410,100518,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4340,65,2,1.52,17353240,4022,30.59,4350,4350,4300,5550,2995,4275,4314.58,12.09,880,981,4331,4302,4281,4252,4231,4292,4242,1196,1275,2500,3070,5,1,47522955,2062,-1.52,0.37,12,0.01,-2860.00,11716.00,5670,20240401,-23.46,4245,20250407,2.24,4725,-8.15,20250102,4245,2.24,20250407,5610,-22.64,20240429,4245,2.24,20250407,0.24,Y,053210,2500,1195 억,,2814385,N,N,1457,N,00,N
+20250410,090521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4345,70,2,1.64,108690,25,0.19,4350,4350,4320,5550,2995,4275,4347.60,12.08,1,4,4331,4302,4281,4252,4231,4292,4242,1196,1275,2500,3070,5,1,47522955,2065,-1.52,0.37,12,0.00,-2860.00,11716.00,5670,20240401,-23.37,4245,20250407,2.36,4725,-8.04,20250102,4245,2.36,20250407,5610,-22.55,20240429,4245,2.36,20250407,0.24,Y,053210,2500,1195 억,,2813506,N,N,1457,N,00,N
 20250409,160515,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4275,-15,5,-0.35,56178912,13149,37.28,4290,4310,4260,5570,3005,4290,4272.49,12.08,-2367,37,4416,4352,4316,4252,4216,4335,4235,1196,1280,2500,3080,5,1,47522955,2032,-1.49,0.36,12,0.03,-2860.00,11716.00,5670,20240401,-24.60,4245,20250407,0.71,4725,-9.52,20250102,4245,0.71,20250407,5610,-23.80,20240429,4245,0.71,20250407,0.23,Y,053210,2500,1195 억,,2813505,N,N,1457,N,00,N
 20250409,150418,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4265,-25,5,-0.58,54982502,12869,36.49,4290,4310,4260,5570,3005,4290,4272.48,12.08,-2325,-85,4416,4352,4316,4252,4216,4335,4235,1196,1280,2500,3080,5,1,47522955,2027,-1.49,0.36,12,0.03,-2860.00,11716.00,5670,20240401,-24.78,4245,20250407,0.47,4725,-9.74,20250102,4245,0.47,20250407,5610,-23.98,20240429,4245,0.47,20250407,0.23,Y,053210,2500,1195 억,,2813547,N,N,0,N,00,N
 20250409,140513,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4270,-20,5,-0.47,35569880,8316,23.58,4290,4310,4260,5570,3005,4290,4277.28,12.08,-1901,-400,4416,4352,4316,4252,4216,4335,4235,1196,1280,2500,3080,5,1,47522955,2029,-1.49,0.36,12,0.02,-2860.00,11716.00,5670,20240401,-24.69,4245,20250407,0.59,4725,-9.63,20250102,4245,0.59,20250407,5610,-23.89,20240429,4245,0.59,20250407,0.23,Y,053210,2500,1195 억,,2813971,N,N,0,N,00,N
diff --git a/053260/price/prices-20250401.csv b/053260/price/prices-20250401.csv
index 52c716b04381..bd1d1d7dccfe 100644
--- a/053260/price/prices-20250401.csv
+++ b/053260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3945,100,2,2.60,50164310,12863,12.74,3850,3985,3850,4995,2695,3845,3899.62,0.21,0,1573,4271,4057,3911,3697,3551,4165,3805,99,1150,500,2530,5,1,18720000,739,10.69,0.53,12,0.07,369.00,7413.00,6190,20240418,-36.27,3720,20250204,6.05,4890,-19.33,20250305,3720,6.05,20250204,6190,-36.27,20240418,3720,6.05,20250204,0.43,Y,053260,500,98 억,,39698,N,N,0,N,00,N
+20250410,150520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,55,2,1.43,43915995,11268,11.16,3850,3945,3850,4995,2695,3845,3897.41,0.21,0,1816,4271,4057,3911,3697,3551,4165,3805,99,1150,500,2530,5,1,18720000,730,10.57,0.53,12,0.06,369.00,7413.00,6190,20240418,-37.00,3720,20250204,4.84,4890,-20.25,20250305,3720,4.84,20250204,6190,-37.00,20240418,3720,4.84,20250204,0.43,Y,053260,500,98 억,,39698,N,N,0,N,00,N
+20250410,140519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,45,2,1.17,37787790,9693,9.60,3850,3945,3850,4995,2695,3845,3898.46,0.21,0,1809,4271,4057,3911,3697,3551,4165,3805,99,1150,500,2530,5,1,18720000,728,10.54,0.52,12,0.05,369.00,7413.00,6190,20240418,-37.16,3720,20250204,4.57,4890,-20.45,20250305,3720,4.57,20250204,6190,-37.16,20240418,3720,4.57,20250204,0.43,Y,053260,500,98 억,,39698,N,N,0,N,00,N
+20250410,130519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3940,95,2,2.47,33807500,8671,8.59,3850,3945,3850,4995,2695,3845,3898.92,0.21,0,1700,4271,4057,3911,3697,3551,4165,3805,99,1150,500,2530,5,1,18720000,738,10.68,0.53,12,0.05,369.00,7413.00,6190,20240418,-36.35,3720,20250204,5.91,4890,-19.43,20250305,3720,5.91,20250204,6190,-36.35,20240418,3720,5.91,20250204,0.43,Y,053260,500,98 억,,39698,N,N,0,N,00,N
+20250410,120519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3935,90,2,2.34,33598625,8618,8.54,3850,3945,3850,4995,2695,3845,3898.66,0.21,0,1700,4271,4057,3911,3697,3551,4165,3805,99,1150,500,2530,5,1,18720000,737,10.66,0.53,12,0.05,369.00,7413.00,6190,20240418,-36.43,3720,20250204,5.78,4890,-19.53,20250305,3720,5.78,20250204,6190,-36.43,20240418,3720,5.78,20250204,0.43,Y,053260,500,98 억,,39698,N,N,0,N,00,N
+20250410,110519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,50,2,1.30,29481015,7565,7.49,3850,3945,3850,4995,2695,3845,3897.03,0.21,0,1208,4271,4057,3911,3697,3551,4165,3805,99,1150,500,2530,5,1,18720000,729,10.56,0.53,12,0.04,369.00,7413.00,6190,20240418,-37.08,3720,20250204,4.70,4890,-20.35,20250305,3720,4.70,20250204,6190,-37.08,20240418,3720,4.70,20250204,0.43,Y,053260,500,98 억,,39698,N,N,0,N,00,N
+20250410,100518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,80,2,2.08,17701525,4539,4.50,3850,3945,3850,4995,2695,3845,3899.87,0.21,0,655,4271,4057,3911,3697,3551,4165,3805,99,1150,500,2530,5,1,18720000,735,10.64,0.53,12,0.02,369.00,7413.00,6190,20240418,-36.59,3720,20250204,5.51,4890,-19.73,20250305,3720,5.51,20250204,6190,-36.59,20240418,3720,5.51,20250204,0.43,Y,053260,500,98 억,,39698,N,N,0,N,00,N
+20250410,090521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3930,85,2,2.21,5413010,1403,1.39,3850,3930,3850,4995,2695,3845,3858.17,0.21,0,-155,4271,4057,3911,3697,3551,4165,3805,99,1150,500,2530,5,1,18720000,736,10.65,0.53,12,0.01,369.00,7413.00,6190,20240418,-36.51,3720,20250204,5.65,4890,-19.63,20250305,3720,5.65,20250204,6190,-36.51,20240418,3720,5.65,20250204,0.43,Y,053260,500,98 억,,39698,N,N,0,N,00,N
 20250409,160516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3845,85,2,2.26,396264909,100759,489.00,3820,4125,3765,4885,2635,3760,3932.80,0.20,0,2038,3843,3801,3768,3726,3693,3785,3710,99,1125,500,2480,5,1,18720000,720,10.42,0.52,12,0.54,369.00,7413.00,6190,20240418,-37.88,3720,20250204,3.36,4890,-21.37,20250305,3720,3.36,20250204,6190,-37.88,20240418,3720,3.36,20250204,0.43,Y,053260,500,98 억,,37416,N,N,0,N,00,N
 20250409,150418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,90,2,2.39,379024339,96286,467.29,3820,4125,3765,4885,2635,3760,3936.44,0.20,0,1651,3843,3801,3768,3726,3693,3785,3710,99,1125,500,2480,5,1,18720000,721,10.43,0.52,12,0.51,369.00,7413.00,6190,20240418,-37.80,3720,20250204,3.49,4890,-21.27,20250305,3720,3.49,20250204,6190,-37.80,20240418,3720,3.49,20250204,0.43,Y,053260,500,98 억,,37416,N,N,0,N,00,N
 20250409,140513,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3945,185,2,4.92,315064524,79793,387.25,3820,4125,3765,4885,2635,3760,3948.52,0.20,0,2294,3843,3801,3768,3726,3693,3785,3710,99,1125,500,2480,5,1,18720000,739,10.69,0.53,12,0.43,369.00,7413.00,6190,20240418,-36.27,3720,20250204,6.05,4890,-19.33,20250305,3720,6.05,20250204,6190,-36.27,20240418,3720,6.05,20250204,0.43,Y,053260,500,98 억,,37416,N,N,0,N,00,N
diff --git a/053270/price/prices-20250401.csv b/053270/price/prices-20250401.csv
index 87afe34e4ebd..dee4f3b85eb2 100644
--- a/053270/price/prices-20250401.csv
+++ b/053270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2285,-10,5,-0.44,579647507,251002,83.07,2390,2390,2265,2980,1610,2295,2309.33,2.08,0,27459,2515,2405,2330,2220,2145,2367,2182,137,685,500,1600,5,1,27410405,626,3.44,0.47,12,0.92,665.00,4845.00,2920,20240522,-21.75,1785,20241209,28.01,2680,-14.74,20250206,1971,15.93,20250102,2920,-21.75,20240522,1785,28.01,20241209,1.25,Y,053270,500,137 억,,570244,N,N,898,N,00,N
+20250410,150520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,-5,5,-0.22,549685485,237916,78.74,2390,2390,2265,2980,1610,2295,2310.42,2.08,0,29186,2515,2405,2330,2220,2145,2367,2182,137,685,500,1600,5,1,27410405,628,3.44,0.47,12,0.87,665.00,4845.00,2920,20240522,-21.58,1785,20241209,28.29,2680,-14.55,20250206,1971,16.18,20250102,2920,-21.58,20240522,1785,28.29,20241209,1.25,Y,053270,500,137 억,,570244,N,N,2399,N,00,N
+20250410,140519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,5,2,0.22,519319855,224661,74.36,2390,2390,2265,2980,1610,2295,2311.57,2.08,0,25319,2515,2405,2330,2220,2145,2367,2182,137,685,500,1600,5,1,27410405,630,3.46,0.47,12,0.82,665.00,4845.00,2920,20240522,-21.23,1785,20241209,28.85,2680,-14.18,20250206,1971,16.69,20250102,2920,-21.23,20240522,1785,28.85,20241209,1.25,Y,053270,500,137 억,,570244,N,N,2399,N,00,N
+20250410,130519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,15,2,0.65,416154940,179554,59.43,2390,2390,2265,2980,1610,2295,2317.71,2.08,0,31868,2515,2405,2330,2220,2145,2367,2182,137,685,500,1600,5,1,27410405,633,3.47,0.48,12,0.66,665.00,4845.00,2920,20240522,-20.89,1785,20241209,29.41,2680,-13.81,20250206,1971,17.20,20250102,2920,-20.89,20240522,1785,29.41,20241209,1.25,Y,053270,500,137 억,,570244,N,N,2399,N,00,N
+20250410,120519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,403633590,174097,57.62,2390,2390,2265,2980,1610,2295,2318.44,2.08,0,30367,2515,2405,2330,2220,2145,2367,2182,137,685,500,1600,5,1,27410405,629,3.45,0.47,12,0.64,665.00,4845.00,2920,20240522,-21.40,1785,20241209,28.57,2680,-14.37,20250206,1971,16.44,20250102,2920,-21.40,20240522,1785,28.57,20241209,1.25,Y,053270,500,137 억,,570244,N,N,2399,N,00,N
+20250410,110519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,265116465,113603,37.60,2390,2390,2295,2980,1610,2295,2333.71,2.08,0,15314,2515,2405,2330,2220,2145,2367,2182,137,685,500,1600,5,1,27410405,629,3.45,0.47,12,0.41,665.00,4845.00,2920,20240522,-21.40,1785,20241209,28.57,2680,-14.37,20250206,1971,16.44,20250102,2920,-21.40,20240522,1785,28.57,20241209,1.25,Y,053270,500,137 억,,570244,N,N,2399,N,00,N
+20250410,100519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,20,2,0.87,212215965,90677,30.01,2390,2390,2295,2980,1610,2295,2340.35,2.08,0,10041,2515,2405,2330,2220,2145,2367,2182,137,685,500,1600,5,1,27410405,635,3.48,0.48,12,0.33,665.00,4845.00,2920,20240522,-20.72,1785,20241209,29.69,2680,-13.62,20250206,1971,17.45,20250102,2920,-20.72,20240522,1785,29.69,20241209,1.25,Y,053270,500,137 억,,570244,N,N,2399,N,00,N
+20250410,090521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,55,2,2.40,106555775,44977,14.89,2390,2390,2340,2980,1610,2295,2369.12,2.08,0,10852,2515,2405,2330,2220,2145,2367,2182,137,685,500,1600,5,1,27410405,644,3.53,0.49,12,0.16,665.00,4845.00,2920,20240522,-19.52,1785,20241209,31.65,2680,-12.31,20250206,1971,19.23,20250102,2920,-19.52,20240522,1785,31.65,20241209,1.25,Y,053270,500,137 억,,570244,N,N,2399,N,00,N
 20250409,160516,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,-75,5,-3.16,699184603,301442,27.08,2405,2440,2255,3080,1660,2370,2319.34,1.98,0,-6121,2656,2512,2356,2212,2056,2585,2285,137,710,500,1650,5,1,27410405,629,3.45,0.47,12,1.10,665.00,4845.00,2920,20240522,-21.40,1785,20241209,28.57,2680,-14.37,20250206,1971,16.44,20250102,2920,-21.40,20240522,1785,28.57,20241209,1.25,Y,053270,500,137 억,,541964,N,N,2399,N,00,N
 20250409,150418,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,-95,5,-4.01,679800633,292966,26.32,2405,2440,2255,3080,1660,2370,2320.26,1.98,0,-5168,2656,2512,2356,2212,2056,2585,2285,137,710,500,1650,5,1,27410405,624,3.42,0.47,12,1.07,665.00,4845.00,2920,20240522,-22.09,1785,20241209,27.45,2680,-15.11,20250206,1971,15.42,20250102,2920,-22.09,20240522,1785,27.45,20241209,1.25,Y,053270,500,137 억,,541964,N,N,268,N,00,N
 20250409,140513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2285,-85,5,-3.59,625042613,268881,24.16,2405,2440,2255,3080,1660,2370,2324.46,1.98,0,-11047,2656,2512,2356,2212,2056,2585,2285,137,710,500,1650,5,1,27410405,626,3.44,0.47,12,0.98,665.00,4845.00,2920,20240522,-21.75,1785,20241209,28.01,2680,-14.74,20250206,1971,15.93,20250102,2920,-21.75,20240522,1785,28.01,20241209,1.25,Y,053270,500,137 억,,541964,N,N,268,N,00,N
diff --git a/053280/price/prices-20250401.csv b/053280/price/prices-20250401.csv
index 06511a603e32..b35807410545 100644
--- a/053280/price/prices-20250401.csv
+++ b/053280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,245,2,6.56,272093157,69608,35.99,3870,3980,3850,4855,2615,3735,3908.91,2.88,0,46771,4071,3902,3771,3602,3471,3837,3537,125,1120,500,2390,5,1,25000000,995,68.62,0.55,12,0.28,58.00,7252.00,10380,20241015,-61.66,3640,20250409,9.34,4820,-17.43,20250107,3640,9.34,20250409,10380,-61.66,20241015,3640,9.34,20250409,2.03,Y,053280,500,125 억,,719716,N,N,599,N,00,N
+20250410,150520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,215,2,5.76,251153237,64323,33.26,3870,3955,3850,4855,2615,3735,3904.56,2.88,0,44086,4071,3902,3771,3602,3471,3837,3537,125,1120,500,2390,5,1,25000000,988,68.10,0.54,12,0.26,58.00,7252.00,10380,20241015,-61.95,3640,20250409,8.52,4820,-18.05,20250107,3640,8.52,20250409,10380,-61.95,20241015,3640,8.52,20250409,2.03,Y,053280,500,125 억,,719716,N,N,707,N,00,N
+20250410,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,205,2,5.49,235525707,60363,31.21,3870,3950,3850,4855,2615,3735,3901.82,2.88,0,41418,4071,3902,3771,3602,3471,3837,3537,125,1120,500,2390,5,1,25000000,985,67.93,0.54,12,0.24,58.00,7252.00,10380,20241015,-62.04,3640,20250409,8.24,4820,-18.26,20250107,3640,8.24,20250409,10380,-62.04,20241015,3640,8.24,20250409,2.03,Y,053280,500,125 억,,719716,N,N,707,N,00,N
+20250410,130519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,200,2,5.35,202722822,52035,26.90,3870,3940,3850,4855,2615,3735,3895.89,2.88,0,33956,4071,3902,3771,3602,3471,3837,3537,125,1120,500,2390,5,1,25000000,984,67.84,0.54,12,0.21,58.00,7252.00,10380,20241015,-62.09,3640,20250409,8.10,4820,-18.36,20250107,3640,8.10,20250409,10380,-62.09,20241015,3640,8.10,20250409,2.03,Y,053280,500,125 억,,719716,N,N,707,N,00,N
+20250410,120520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3915,180,2,4.82,189365417,48634,25.14,3870,3935,3850,4855,2615,3735,3893.68,2.88,0,32195,4071,3902,3771,3602,3471,3837,3537,125,1120,500,2390,5,1,25000000,979,67.50,0.54,12,0.19,58.00,7252.00,10380,20241015,-62.28,3640,20250409,7.55,4820,-18.78,20250107,3640,7.55,20250409,10380,-62.28,20241015,3640,7.55,20250409,2.03,Y,053280,500,125 억,,719716,N,N,707,N,00,N
+20250410,110519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,200,2,5.35,176782322,45427,23.49,3870,3935,3850,4855,2615,3735,3891.57,2.88,0,30155,4071,3902,3771,3602,3471,3837,3537,125,1120,500,2390,5,1,25000000,984,67.84,0.54,12,0.18,58.00,7252.00,10380,20241015,-62.09,3640,20250409,8.10,4820,-18.36,20250107,3640,8.10,20250409,10380,-62.09,20241015,3640,8.10,20250409,2.03,Y,053280,500,125 억,,719716,N,N,707,N,00,N
+20250410,100519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3885,150,2,4.02,124468715,32003,16.55,3870,3930,3850,4855,2615,3735,3889.28,2.88,0,20519,4071,3902,3771,3602,3471,3837,3537,125,1120,500,2390,5,1,25000000,971,66.98,0.54,12,0.13,58.00,7252.00,10380,20241015,-62.57,3640,20250409,6.73,4820,-19.40,20250107,3640,6.73,20250409,10380,-62.57,20241015,3640,6.73,20250409,2.03,Y,053280,500,125 억,,719716,N,N,707,N,00,N
+20250410,090522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3895,160,2,4.28,44967170,11538,5.97,3870,3930,3870,4855,2615,3735,3897.31,2.88,0,6963,4071,3902,3771,3602,3471,3837,3537,125,1120,500,2390,5,1,25000000,974,67.16,0.54,12,0.05,58.00,7252.00,10380,20241015,-62.48,3640,20250409,7.01,4820,-19.19,20250107,3640,7.01,20250409,10380,-62.48,20241015,3640,7.01,20250409,2.03,Y,053280,500,125 억,,719716,N,N,707,N,00,N
 20250409,160516,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3735,-215,5,-5.44,728396707,193417,471.96,3940,3940,3640,5130,2765,3950,3765.94,2.73,0,34100,4056,4002,3961,3907,3866,4030,3935,125,1180,500,2520,5,1,25000000,934,64.40,0.52,12,0.77,58.00,7252.00,10380,20241015,-64.02,3640,20250409,2.61,4820,-22.51,20250107,3640,2.61,20250409,10380,-64.02,20241015,3640,2.61,20250409,2.01,Y,053280,500,125 억,,682158,N,N,707,N,00,N
 20250409,150418,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3770,-180,5,-4.56,708061732,187981,458.69,3940,3940,3640,5130,2765,3950,3766.67,2.73,0,32657,4056,4002,3961,3907,3866,4030,3935,125,1180,500,2520,5,1,25000000,943,65.00,0.52,12,0.75,58.00,7252.00,10380,20241015,-63.68,3640,20250409,3.57,4820,-21.78,20250107,3640,3.57,20250409,10380,-63.68,20241015,3640,3.57,20250409,2.01,Y,053280,500,125 억,,682158,N,N,620,N,00,N
 20250409,140514,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3825,-125,5,-3.16,222477187,57754,140.93,3940,3940,3640,5130,2765,3950,3852.15,2.73,0,-16547,4056,4002,3961,3907,3866,4030,3935,125,1180,500,2520,5,1,25000000,956,65.95,0.53,12,0.23,58.00,7252.00,10380,20241015,-63.15,3640,20250409,5.08,4820,-20.64,20250107,3640,5.08,20250409,10380,-63.15,20241015,3640,5.08,20250409,2.01,Y,053280,500,125 억,,682158,N,N,620,N,00,N
diff --git a/053290/price/prices-20250401.csv b/053290/price/prices-20250401.csv
index 2448d3d21860..3b0f4761bc90 100644
--- a/053290/price/prices-20250401.csv
+++ b/053290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160518,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3045,230,2,8.17,4690275736,1547144,215.30,2945,3155,2840,3655,1975,2815,3031.51,1.47,0,222113,3048,2931,2838,2721,2628,2885,2675,83,840,500,1680,5,1,16526307,503,-9.98,0.63,12,9.36,-305.00,4858.00,5610,20250313,-45.72,2745,20240805,10.93,5610,-45.72,20250313,2745,10.93,20250409,5610,-45.72,20250313,2745,10.93,20240805,1.52,Y,053290,500,82 억,,242368,N,N,22237,N,00,N
+20250410,150521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3055,240,2,8.53,4514228296,1489339,207.25,2945,3155,2840,3655,1975,2815,3031.03,1.47,0,219589,3048,2931,2838,2721,2628,2885,2675,83,840,500,1680,5,1,16526307,505,-10.02,0.63,12,9.01,-305.00,4858.00,5610,20250313,-45.54,2745,20240805,11.29,5610,-45.54,20250313,2745,11.29,20250409,5610,-45.54,20250313,2745,11.29,20240805,1.52,Y,053290,500,82 억,,242368,N,N,2942,N,00,N
+20250410,140519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3070,255,2,9.06,3803910865,1258250,175.10,2945,3155,2840,3655,1975,2815,3023.18,1.47,0,154580,3048,2931,2838,2721,2628,2885,2675,83,840,500,1680,5,1,16526307,507,-10.07,0.63,12,7.61,-305.00,4858.00,5610,20250313,-45.28,2745,20240805,11.84,5610,-45.28,20250313,2745,11.84,20250409,5610,-45.28,20250313,2745,11.84,20240805,1.52,Y,053290,500,82 억,,242368,N,N,2942,N,00,N
+20250410,130520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3015,200,2,7.10,3285257625,1089208,151.57,2945,3155,2840,3655,1975,2815,3016.19,1.47,0,142438,3048,2931,2838,2721,2628,2885,2675,83,840,500,1680,5,1,16526307,498,-9.89,0.62,12,6.59,-305.00,4858.00,5610,20250313,-46.26,2745,20240805,9.84,5610,-46.26,20250313,2745,9.84,20250409,5610,-46.26,20250313,2745,9.84,20240805,1.52,Y,053290,500,82 억,,242368,N,N,2942,N,00,N
+20250410,120520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3005,190,2,6.75,1594943451,539820,75.12,2945,3040,2840,3655,1975,2815,2954.58,1.47,0,33555,3048,2931,2838,2721,2628,2885,2675,83,840,500,1680,5,1,16526307,497,-9.85,0.62,12,3.27,-305.00,4858.00,5610,20250313,-46.43,2745,20240805,9.47,5610,-46.43,20250313,2745,9.47,20250409,5610,-46.43,20250313,2745,9.47,20240805,1.52,Y,053290,500,82 억,,242368,N,N,2942,N,00,N
+20250410,110519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3000,185,2,6.57,1168310729,397208,55.27,2945,3040,2840,3655,1975,2815,2941.31,1.47,0,31189,3048,2931,2838,2721,2628,2885,2675,83,840,500,1680,5,1,16526307,496,-9.84,0.62,12,2.40,-305.00,4858.00,5610,20250313,-46.52,2745,20240805,9.29,5610,-46.52,20250313,2745,9.29,20250409,5610,-46.52,20250313,2745,9.29,20240805,1.52,Y,053290,500,82 억,,242368,N,N,2942,N,00,N
+20250410,100519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2925,110,2,3.91,639726098,219915,30.60,2945,2950,2840,3655,1975,2815,2908.97,1.47,0,21330,3048,2931,2838,2721,2628,2885,2675,83,840,500,1680,5,1,16526307,483,-9.59,0.60,12,1.33,-305.00,4858.00,5610,20250313,-47.86,2745,20240805,6.56,5610,-47.86,20250313,2745,6.56,20250409,5610,-47.86,20250313,2745,6.56,20240805,1.52,Y,053290,500,82 억,,242368,N,N,2942,N,00,N
+20250410,090522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2860,45,2,1.60,128325968,44371,6.17,2945,2950,2840,3655,1975,2815,2892.11,1.47,0,-8937,3048,2931,2838,2721,2628,2885,2675,83,840,500,1680,5,1,16526307,473,-9.38,0.59,12,0.27,-305.00,4858.00,5610,20250313,-49.02,2745,20240805,4.19,5610,-49.02,20250313,2745,4.19,20250409,5610,-49.02,20250313,2745,4.19,20240805,1.52,Y,053290,500,82 억,,242368,N,N,2942,N,00,N
 20250409,160516,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2815,-100,5,-3.43,2034317256,714185,47.50,2890,2955,2745,3785,2045,2915,2848.43,1.06,0,58202,3285,3100,3000,2815,2715,3050,2765,83,870,500,1740,5,1,16526307,465,-9.23,0.58,12,4.32,-305.00,4858.00,5610,20250313,-49.82,2745,20250409,2.55,5610,-49.82,20250313,2745,2.55,20250409,5610,-49.82,20250313,2745,2.55,20250409,1.71,Y,053290,500,82 억,,174359,N,N,2942,N,00,N
 20250409,150419,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2800,-115,5,-3.95,1984793601,696547,46.33,2890,2955,2745,3785,2045,2915,2849.45,1.06,0,59132,3285,3100,3000,2815,2715,3050,2765,83,870,500,1740,5,1,16526307,463,-9.18,0.58,12,4.21,-305.00,4858.00,5610,20250313,-50.09,2745,20250409,2.00,5610,-50.09,20250313,2745,2.00,20250409,5610,-50.09,20250313,2745,2.00,20250409,1.71,Y,053290,500,82 억,,174359,N,N,17017,N,00,N
 20250409,140514,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2795,-120,5,-4.12,1800319544,630183,41.91,2890,2955,2745,3785,2045,2915,2856.79,1.06,0,34720,3285,3100,3000,2815,2715,3050,2765,83,870,500,1740,5,1,16526307,462,-9.16,0.58,12,3.81,-305.00,4858.00,5610,20250313,-50.18,2745,20250409,1.82,5610,-50.18,20250313,2745,1.82,20250409,5610,-50.18,20250313,2745,1.82,20250409,1.71,Y,053290,500,82 억,,174359,N,N,17017,N,00,N
diff --git a/053300/price/prices-20250401.csv b/053300/price/prices-20250401.csv
index e9e16149ea23..0746b8acc71a 100644
--- a/053300/price/prices-20250401.csv
+++ b/053300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160519,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4120,235,2,6.05,318669335,78777,79.52,4000,4120,3970,5050,2720,3885,4045.21,1.21,0,12940,4081,3982,3896,3797,3711,3940,3755,212,1165,500,2790,5,1,42441361,1749,15.61,0.90,12,0.19,264.00,4596.00,5510,20250107,-25.23,3510,20240806,17.38,5510,-25.23,20250107,3810,8.14,20250409,5510,-25.23,20250107,3510,17.38,20240806,2.02,Y,053300,500,212 억,,515055,N,N,2741,N,00,N
+20250410,150521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4100,215,2,5.53,300418630,74340,75.04,4000,4100,3970,5050,2720,3885,4041.14,1.21,0,13835,4081,3982,3896,3797,3711,3940,3755,212,1165,500,2790,5,1,42441361,1740,15.53,0.89,12,0.18,264.00,4596.00,5510,20250107,-25.59,3510,20240806,16.81,5510,-25.59,20250107,3810,7.61,20250409,5510,-25.59,20250107,3510,16.81,20240806,2.02,Y,053300,500,212 억,,515055,N,N,6946,N,00,N
+20250410,140520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4080,195,2,5.02,255519085,63366,63.97,4000,4085,3970,5050,2720,3885,4032.43,1.21,0,7679,4081,3982,3896,3797,3711,3940,3755,212,1165,500,2790,5,1,42441361,1732,15.45,0.89,12,0.15,264.00,4596.00,5510,20250107,-25.95,3510,20240806,16.24,5510,-25.95,20250107,3810,7.09,20250409,5510,-25.95,20250107,3510,16.24,20240806,2.02,Y,053300,500,212 억,,515055,N,N,6946,N,00,N
+20250410,130520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4050,165,2,4.25,221707630,55065,55.59,4000,4065,3970,5050,2720,3885,4026.29,1.21,0,5061,4081,3982,3896,3797,3711,3940,3755,212,1165,500,2790,5,1,42441361,1719,15.34,0.88,12,0.13,264.00,4596.00,5510,20250107,-26.50,3510,20240806,15.38,5510,-26.50,20250107,3810,6.30,20250409,5510,-26.50,20250107,3510,15.38,20240806,2.02,Y,053300,500,212 억,,515055,N,N,6946,N,00,N
+20250410,120520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4060,175,2,4.50,202989075,50447,50.92,4000,4065,3970,5050,2720,3885,4023.81,1.21,0,2828,4081,3982,3896,3797,3711,3940,3755,212,1165,500,2790,5,1,42441361,1723,15.38,0.88,12,0.12,264.00,4596.00,5510,20250107,-26.32,3510,20240806,15.67,5510,-26.32,20250107,3810,6.56,20250409,5510,-26.32,20250107,3510,15.67,20240806,2.02,Y,053300,500,212 억,,515055,N,N,6946,N,00,N
+20250410,110520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4040,155,2,3.99,165760995,41245,41.64,4000,4050,3970,5050,2720,3885,4018.94,1.21,0,-1880,4081,3982,3896,3797,3711,3940,3755,212,1165,500,2790,5,1,42441361,1715,15.30,0.88,12,0.10,264.00,4596.00,5510,20250107,-26.68,3510,20240806,15.10,5510,-26.68,20250107,3810,6.04,20250409,5510,-26.68,20250107,3510,15.10,20240806,2.02,Y,053300,500,212 억,,515055,N,N,6946,N,00,N
+20250410,100520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4035,150,2,3.86,132809240,33089,33.40,4000,4050,3970,5050,2720,3885,4013.70,1.21,0,-5819,4081,3982,3896,3797,3711,3940,3755,212,1165,500,2790,5,1,42441361,1713,15.28,0.88,12,0.08,264.00,4596.00,5510,20250107,-26.77,3510,20240806,14.96,5510,-26.77,20250107,3810,5.91,20250409,5510,-26.77,20250107,3510,14.96,20240806,2.02,Y,053300,500,212 억,,515055,N,N,6946,N,00,N
+20250410,090522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4010,125,2,3.22,71802880,17873,18.04,4000,4050,3970,5050,2720,3885,4017.39,1.21,0,-403,4081,3982,3896,3797,3711,3940,3755,212,1165,500,2790,5,1,42441361,1702,15.19,0.87,12,0.04,264.00,4596.00,5510,20250107,-27.22,3510,20240806,14.25,5510,-27.22,20250107,3810,5.25,20250409,5510,-27.22,20250107,3510,14.25,20240806,2.02,Y,053300,500,212 억,,515055,N,N,6946,N,00,N
 20250409,160517,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3885,-110,5,-2.75,381477945,98412,146.75,3910,3995,3810,5190,2800,3995,3876.25,1.22,0,-18523,4091,4042,3991,3942,3891,4067,3967,212,1195,500,2870,5,1,42441361,1649,14.72,0.85,12,0.23,264.00,4596.00,5510,20250107,-29.49,3510,20240806,10.68,5510,-29.49,20250107,3810,1.97,20250409,5510,-29.49,20250107,3510,10.68,20240806,2.07,Y,053300,500,212 억,,518753,N,N,6946,N,00,N
 20250409,150419,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3840,-155,5,-3.88,365285765,94228,140.51,3910,3995,3810,5190,2800,3995,3876.62,1.22,0,-17531,4091,4042,3991,3942,3891,4067,3967,212,1195,500,2870,5,1,42441361,1630,14.55,0.84,12,0.22,264.00,4596.00,5510,20250107,-30.31,3510,20240806,9.40,5510,-30.31,20250107,3810,0.79,20250409,5510,-30.31,20250107,3510,9.40,20240806,2.07,Y,053300,500,212 억,,518753,N,N,2643,N,00,N
 20250409,140514,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3825,-170,5,-4.26,331752850,85465,127.45,3910,3995,3810,5190,2800,3995,3881.74,1.22,0,-16320,4091,4042,3991,3942,3891,4067,3967,212,1195,500,2870,5,1,42441361,1623,14.49,0.83,12,0.20,264.00,4596.00,5510,20250107,-30.58,3510,20240806,8.97,5510,-30.58,20250107,3810,0.39,20250409,5510,-30.58,20250107,3510,8.97,20240806,2.07,Y,053300,500,212 억,,518753,N,N,2643,N,00,N
diff --git a/053350/price/prices-20250401.csv b/053350/price/prices-20250401.csv
index 1e06348bf7f8..b042191fc393 100644
--- a/053350/price/prices-20250401.csv
+++ b/053350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,380,2,4.36,1245831645,136153,171.96,9020,9480,8810,11330,6110,8720,9150.23,1.92,0,58,9080,8900,8670,8490,8260,8990,8580,99,2610,500,5400,10,1,19790916,1801,77.12,1.47,12,0.69,118.00,6191.00,10380,20250331,-12.33,3000,20240416,203.33,10380,-12.33,20250331,3225,182.17,20250102,10380,-12.33,20250331,3000,203.33,20240416,0.22,Y,053350,500,98 억,,379979,N,N,2856,N,00,N
+20250410,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,430,2,4.93,1147517715,125373,158.35,9020,9480,8810,11330,6110,8720,9152.83,1.92,0,2556,9080,8900,8670,8490,8260,8990,8580,99,2610,500,5400,10,1,19790916,1811,77.54,1.48,12,0.63,118.00,6191.00,10380,20250331,-11.85,3000,20240416,205.00,10380,-11.85,20250331,3225,183.72,20250102,10380,-11.85,20250331,3000,205.00,20240416,0.22,Y,053350,500,98 억,,379979,N,N,2106,N,00,N
+20250410,140520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,440,2,5.05,818636255,89234,112.70,9020,9480,8810,11330,6110,8720,9174.04,1.92,0,758,9080,8900,8670,8490,8260,8990,8580,99,2610,500,5400,10,1,19790916,1813,77.63,1.48,12,0.45,118.00,6191.00,10380,20250331,-11.75,3000,20240416,205.33,10380,-11.75,20250331,3225,184.03,20250102,10380,-11.75,20250331,3000,205.33,20240416,0.22,Y,053350,500,98 억,,379979,N,N,2106,N,00,N
+20250410,130520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,440,2,5.05,736303685,80218,101.31,9020,9480,8810,11330,6110,8720,9178.78,1.92,0,5297,9080,8900,8670,8490,8260,8990,8580,99,2610,500,5400,10,1,19790916,1813,77.63,1.48,12,0.41,118.00,6191.00,10380,20250331,-11.75,3000,20240416,205.33,10380,-11.75,20250331,3225,184.03,20250102,10380,-11.75,20250331,3000,205.33,20240416,0.22,Y,053350,500,98 억,,379979,N,N,2106,N,00,N
+20250410,120520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,450,2,5.16,672471795,73240,92.50,9020,9480,8810,11330,6110,8720,9181.76,1.92,0,7016,9080,8900,8670,8490,8260,8990,8580,99,2610,500,5400,10,1,19790916,1815,77.71,1.48,12,0.37,118.00,6191.00,10380,20250331,-11.66,3000,20240416,205.67,10380,-11.66,20250331,3225,184.34,20250102,10380,-11.66,20250331,3000,205.67,20240416,0.22,Y,053350,500,98 억,,379979,N,N,2106,N,00,N
+20250410,110520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9140,420,2,4.82,627129845,68277,86.23,9020,9480,8810,11330,6110,8720,9185.08,1.92,0,8960,9080,8900,8670,8490,8260,8990,8580,99,2610,500,5400,10,1,19790916,1809,77.46,1.48,12,0.34,118.00,6191.00,10380,20250331,-11.95,3000,20240416,204.67,10380,-11.95,20250331,3225,183.41,20250102,10380,-11.95,20250331,3000,204.67,20240416,0.22,Y,053350,500,98 억,,379979,N,N,2106,N,00,N
+20250410,100520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,400,2,4.59,562900365,61255,77.36,9020,9480,8810,11330,6110,8720,9189.46,1.92,0,9772,9080,8900,8670,8490,8260,8990,8580,99,2610,500,5400,10,1,19790916,1805,77.29,1.47,12,0.31,118.00,6191.00,10380,20250331,-12.14,3000,20240416,204.00,10380,-12.14,20250331,3225,182.79,20250102,10380,-12.14,20250331,3000,204.00,20240416,0.22,Y,053350,500,98 억,,379979,N,N,2106,N,00,N
+20250410,090522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9210,490,2,5.62,154899220,16798,21.22,9020,9480,8810,11330,6110,8720,9221.29,1.92,0,6506,9080,8900,8670,8490,8260,8990,8580,99,2610,500,5400,10,1,19790916,1823,78.05,1.49,12,0.08,118.00,6191.00,10380,20250331,-11.27,3000,20240416,207.00,10380,-11.27,20250331,3225,185.58,20250102,10380,-11.27,20250331,3000,207.00,20240416,0.22,Y,053350,500,98 억,,379979,N,N,2106,N,00,N
 20250409,160517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,230,2,2.71,684504610,79155,150.69,8510,8850,8440,11030,5950,8490,8647.12,1.94,0,-3698,9050,8770,8520,8240,7990,8645,8115,99,2540,500,5260,10,1,19790916,1726,73.90,1.41,12,0.40,118.00,6191.00,10380,20250331,-15.99,3000,20240416,190.67,10380,-15.99,20250331,3225,170.39,20250102,10380,-15.99,20250331,3000,190.67,20240416,0.21,Y,053350,500,98 억,,383609,N,N,2106,N,00,N
 20250409,150419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8660,170,2,2.00,627014060,72565,138.14,8510,8850,8440,11030,5950,8490,8640.72,1.94,0,-4224,9050,8770,8520,8240,7990,8645,8115,99,2540,500,5260,10,1,19790916,1714,73.39,1.40,12,0.37,118.00,6191.00,10380,20250331,-16.57,3000,20240416,188.67,10380,-16.57,20250331,3225,168.53,20250102,10380,-16.57,20250331,3000,188.67,20240416,0.21,Y,053350,500,98 억,,383609,N,N,1235,N,00,N
 20250409,140514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8650,160,2,1.88,481782360,55763,106.16,8510,8850,8440,11030,5950,8490,8639.82,1.94,0,-2663,9050,8770,8520,8240,7990,8645,8115,99,2540,500,5260,10,1,19790916,1712,73.31,1.40,12,0.28,118.00,6191.00,10380,20250331,-16.67,3000,20240416,188.33,10380,-16.67,20250331,3225,168.22,20250102,10380,-16.67,20250331,3000,188.33,20240416,0.21,Y,053350,500,98 억,,383609,N,N,1235,N,00,N
diff --git a/053450/price/prices-20250401.csv b/053450/price/prices-20250401.csv
index 5414ea90c79d..0a1cd0da5221 100644
--- a/053450/price/prices-20250401.csv
+++ b/053450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5100,295,2,6.14,1146537093,228235,156.92,5110,5130,4955,6240,3365,4805,5023.37,8.29,0,58889,5095,4950,4835,4690,4575,4892,4632,74,1435,500,3360,10,1,14792803,754,7.63,0.54,12,1.54,668.00,9473.00,8520,20240418,-40.14,4500,20241209,13.33,8020,-36.41,20250226,4720,8.05,20250409,8520,-40.14,20240418,4500,13.33,20241209,3.46,Y,053450,500,73 억,,1226213,N,N,7555,N,00,N
+20250410,150522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5060,255,2,5.31,1072470463,213638,146.88,5110,5130,4955,6240,3365,4805,5020.04,8.29,0,56509,5095,4950,4835,4690,4575,4892,4632,74,1435,500,3360,10,1,14792803,749,7.57,0.53,12,1.44,668.00,9473.00,8520,20240418,-40.61,4500,20241209,12.44,8020,-36.91,20250226,4720,7.20,20250409,8520,-40.61,20240418,4500,12.44,20241209,3.46,Y,053450,500,73 억,,1226213,N,N,15395,N,00,N
+20250410,140520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4975,170,2,3.54,788025734,156796,107.80,5110,5130,4955,6240,3365,4805,5025.80,8.29,0,37329,5095,4950,4835,4690,4575,4892,4632,74,1435,500,3360,5,1,14792803,736,7.45,0.53,12,1.06,668.00,9473.00,8520,20240418,-41.61,4500,20241209,10.56,8020,-37.97,20250226,4720,5.40,20250409,8520,-41.61,20240418,4500,10.56,20241209,3.46,Y,053450,500,73 억,,1226213,N,N,15395,N,00,N
+20250410,130520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5030,225,2,4.68,552639595,109696,75.42,5110,5130,4955,6240,3365,4805,5037.92,8.29,0,31048,5095,4950,4835,4690,4575,4892,4632,74,1435,500,3360,10,1,14792803,744,7.53,0.53,12,0.74,668.00,9473.00,8520,20240418,-40.96,4500,20241209,11.78,8020,-37.28,20250226,4720,6.57,20250409,8520,-40.96,20240418,4500,11.78,20241209,3.46,Y,053450,500,73 억,,1226213,N,N,15395,N,00,N
+20250410,120521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5040,235,2,4.89,499269375,99087,68.12,5110,5130,4955,6240,3365,4805,5038.70,8.29,0,25758,5095,4950,4835,4690,4575,4892,4632,74,1435,500,3360,10,1,14792803,746,7.54,0.53,12,0.67,668.00,9473.00,8520,20240418,-40.85,4500,20241209,12.00,8020,-37.16,20250226,4720,6.78,20250409,8520,-40.85,20240418,4500,12.00,20241209,3.46,Y,053450,500,73 억,,1226213,N,N,15395,N,00,N
+20250410,110520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5040,235,2,4.89,434503685,86228,59.28,5110,5130,4955,6240,3365,4805,5039.01,8.29,0,19240,5095,4950,4835,4690,4575,4892,4632,74,1435,500,3360,10,1,14792803,746,7.54,0.53,12,0.58,668.00,9473.00,8520,20240418,-40.85,4500,20241209,12.00,8020,-37.16,20250226,4720,6.78,20250409,8520,-40.85,20240418,4500,12.00,20241209,3.46,Y,053450,500,73 억,,1226213,N,N,15395,N,00,N
+20250410,100520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4970,165,2,3.43,303060085,59892,41.18,5110,5130,4970,6240,3365,4805,5060.11,8.29,0,5441,5095,4950,4835,4690,4575,4892,4632,74,1435,500,3360,5,1,14792803,735,7.44,0.52,12,0.40,668.00,9473.00,8520,20240418,-41.67,4500,20241209,10.44,8020,-38.03,20250226,4720,5.30,20250409,8520,-41.67,20240418,4500,10.44,20241209,3.46,Y,053450,500,73 억,,1226213,N,N,15395,N,00,N
+20250410,090523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5080,275,2,5.72,74908240,14685,10.10,5110,5130,5070,6240,3365,4805,5101.00,8.29,0,-1842,5095,4950,4835,4690,4575,4892,4632,74,1435,500,3360,10,1,14792803,751,7.60,0.54,12,0.10,668.00,9473.00,8520,20240418,-40.38,4500,20241209,12.89,8020,-36.66,20250226,4720,7.63,20250409,8520,-40.38,20240418,4500,12.89,20241209,3.46,Y,053450,500,73 억,,1226213,N,N,15395,N,00,N
 20250409,160517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4805,-135,5,-2.73,694935925,144629,77.10,4910,4980,4720,6420,3460,4940,4804.96,8.26,0,-11737,5333,5136,5013,4816,4693,5075,4755,74,1480,500,3450,5,1,14792803,711,7.19,0.51,12,0.98,668.00,9473.00,8520,20240418,-43.60,4500,20241209,6.78,8020,-40.09,20250226,4720,1.80,20250409,8520,-43.60,20240418,4500,6.78,20241209,3.71,Y,053450,500,73 억,,1221226,N,N,15395,N,00,N
 20250409,150419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4745,-195,5,-3.95,602030360,125232,66.76,4910,4980,4720,6420,3460,4940,4807.32,8.26,0,-4475,5333,5136,5013,4816,4693,5075,4755,74,1480,500,3450,5,1,14792803,702,7.10,0.50,12,0.85,668.00,9473.00,8520,20240418,-44.31,4500,20241209,5.44,8020,-40.84,20250226,4720,0.53,20250409,8520,-44.31,20240418,4500,5.44,20241209,3.71,Y,053450,500,73 억,,1221226,N,N,12673,N,00,N
 20250409,140515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4755,-185,5,-3.74,515559550,106952,57.02,4910,4980,4730,6420,3460,4940,4820.48,8.26,0,820,5333,5136,5013,4816,4693,5075,4755,74,1480,500,3450,5,1,14792803,703,7.12,0.50,12,0.72,668.00,9473.00,8520,20240418,-44.19,4500,20241209,5.67,8020,-40.71,20250226,4730,0.53,20250409,8520,-44.19,20240418,4500,5.67,20241209,3.71,Y,053450,500,73 억,,1221226,N,N,12673,N,00,N
diff --git a/053580/price/prices-20250401.csv b/053580/price/prices-20250401.csv
index 10b96ad1e030..3cca750b4b82 100644
--- a/053580/price/prices-20250401.csv
+++ b/053580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160519,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15810,860,2,5.75,9461763175,602661,58.54,14950,16210,14830,19430,10470,14950,15703.06,1.85,0,3206,17870,16410,15460,14000,13050,15935,13525,69,4480,500,0,10,1,13636248,2156,30.11,1.90,12,4.42,525.00,8329.00,20750,20250407,-23.81,6130,20241210,157.91,20750,-23.81,20250407,8660,82.56,20250326,20750,-23.81,20250407,6130,157.91,20241210,2.54,Y,053580,500,68 억,,251750,N,N,2492,N,02,N
+20250410,150522,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15720,770,2,5.15,9080499975,578460,56.19,14950,16210,14830,19430,10470,14950,15701.09,1.85,0,-344,17870,16410,15460,14000,13050,15935,13525,69,4480,500,0,10,1,13636248,2144,29.94,1.89,12,4.24,525.00,8329.00,20750,20250407,-24.24,6130,20241210,156.44,20750,-24.24,20250407,8660,81.52,20250326,20750,-24.24,20250407,6130,156.44,20241210,2.54,Y,053580,500,68 억,,251750,N,N,5262,N,02,N
+20250410,140520,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15810,860,2,5.75,8750663240,557525,54.15,14950,16210,14830,19430,10470,14950,15699.04,1.85,0,-4677,17870,16410,15460,14000,13050,15935,13525,69,4480,500,0,10,1,13636248,2156,30.11,1.90,12,4.09,525.00,8329.00,20750,20250407,-23.81,6130,20241210,157.91,20750,-23.81,20250407,8660,82.56,20250326,20750,-23.81,20250407,6130,157.91,20241210,2.54,Y,053580,500,68 억,,251750,N,N,5262,N,02,N
+20250410,130521,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15910,960,2,6.42,8446594175,538376,52.29,14950,16210,14830,19430,10470,14950,15692.61,1.85,0,-9402,17870,16410,15460,14000,13050,15935,13525,69,4480,500,0,10,1,13636248,2170,30.30,1.91,12,3.95,525.00,8329.00,20750,20250407,-23.33,6130,20241210,159.54,20750,-23.33,20250407,8660,83.72,20250326,20750,-23.33,20250407,6130,159.54,20241210,2.54,Y,053580,500,68 억,,251750,N,N,5262,N,02,N
+20250410,120521,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15770,820,2,5.48,7698388070,491519,47.74,14950,16210,14830,19430,10470,14950,15666.23,1.85,0,-14361,17870,16410,15460,14000,13050,15935,13525,69,4480,500,0,10,1,13636248,2150,30.04,1.89,12,3.60,525.00,8329.00,20750,20250407,-24.00,6130,20241210,157.26,20750,-24.00,20250407,8660,82.10,20250326,20750,-24.00,20250407,6130,157.26,20241210,2.54,Y,053580,500,68 억,,251750,N,N,5262,N,02,N
+20250410,110520,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15600,650,2,4.35,7065383310,450753,43.78,14950,16210,14830,19430,10470,14950,15678.82,1.85,0,-12186,17870,16410,15460,14000,13050,15935,13525,69,4480,500,0,10,1,13636248,2127,29.71,1.87,12,3.31,525.00,8329.00,20750,20250407,-24.82,6130,20241210,154.49,20750,-24.82,20250407,8660,80.14,20250326,20750,-24.82,20250407,6130,154.49,20241210,2.54,Y,053580,500,68 억,,251750,N,N,5262,N,02,N
+20250410,100520,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15910,960,2,6.42,6095732775,389081,37.79,14950,16210,14830,19430,10470,14950,15671.82,1.85,0,-16902,17870,16410,15460,14000,13050,15935,13525,69,4480,500,0,10,1,13636248,2170,30.30,1.91,12,2.85,525.00,8329.00,20750,20250407,-23.33,6130,20241210,159.54,20750,-23.33,20250407,8660,83.72,20250326,20750,-23.33,20250407,6130,159.54,20241210,2.54,Y,053580,500,68 억,,251750,N,N,5262,N,02,N
+20250410,090523,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15230,280,2,1.87,713535935,47353,4.60,14950,15380,14830,19430,10470,14950,15075.32,1.85,0,95,17870,16410,15460,14000,13050,15935,13525,69,4480,500,0,10,1,13636248,2077,29.01,1.83,12,0.35,525.00,8329.00,20750,20250407,-26.60,6130,20241210,148.45,20750,-26.60,20250407,8660,75.87,20250326,20750,-26.60,20250407,6130,148.45,20241210,2.54,Y,053580,500,68 억,,251750,N,N,5262,N,02,N
 20250409,160518,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14950,-1790,5,-10.69,15626763620,1010191,81.55,16740,16920,14510,21750,11720,16740,15468.41,0.88,0,57397,18213,17476,16763,16026,15313,17120,15670,69,5010,500,0,10,1,13636248,2039,28.48,1.79,12,7.41,525.00,8329.00,20750,20250407,-27.95,6130,20241210,143.88,20750,-27.95,20250407,8660,72.63,20250326,20750,-27.95,20250407,6130,143.88,20241210,4.88,Y,053580,500,68 억,,119756,N,N,5262,N,02,N
 20250409,150419,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15220,-1520,5,-9.08,15053628180,972130,78.48,16740,16920,14510,21750,11720,16740,15483.62,0.88,0,51357,18213,17476,16763,16026,15313,17120,15670,69,5010,500,0,10,1,13636248,2075,28.99,1.83,12,7.13,525.00,8329.00,20750,20250407,-26.65,6130,20241210,148.29,20750,-26.65,20250407,8660,75.75,20250326,20750,-26.65,20250407,6130,148.29,20241210,4.88,Y,053580,500,68 억,,119756,N,N,2909,N,02,N
 20250409,140515,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14800,-1940,5,-11.59,13967788310,899817,72.64,16740,16920,14510,21750,11720,16740,15521.26,0.88,0,46185,18213,17476,16763,16026,15313,17120,15670,69,5010,500,0,10,1,13636248,2018,28.19,1.78,12,6.60,525.00,8329.00,20750,20250407,-28.67,6130,20241210,141.44,20750,-28.67,20250407,8660,70.90,20250326,20750,-28.67,20250407,6130,141.44,20241210,4.88,Y,053580,500,68 억,,119756,N,N,2909,N,02,N
diff --git a/053610/price/prices-20250401.csv b/053610/price/prices-20250401.csv
index e99704f9bcdd..aad86f6d2ac3 100644
--- a/053610/price/prices-20250401.csv
+++ b/053610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160520,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21800,1750,2,8.73,416714775,19431,74.22,21200,21850,20900,26050,14050,20050,21445.82,2.21,0,4,20803,20426,20173,19796,19543,20300,19670,55,6000,500,14030,50,1,11000000,2398,11.06,0.71,12,0.18,1971.00,30642.00,52900,20240329,-58.79,19920,20250409,9.44,29500,-26.10,20250124,19920,9.44,20250409,44150,-50.62,20240412,19920,9.44,20250409,1.22,Y,053610,500,55 억,,243276,N,N,2402,N,00,N
+20250410,150522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21700,1650,2,8.23,383309125,17897,68.36,21200,21850,20900,26050,14050,20050,21417.51,2.21,0,-264,20803,20426,20173,19796,19543,20300,19670,55,6000,500,14030,50,1,11000000,2387,11.01,0.71,12,0.16,1971.00,30642.00,52900,20240329,-58.98,19920,20250409,8.94,29500,-26.44,20250124,19920,8.94,20250409,44150,-50.85,20240412,19920,8.94,20250409,1.22,Y,053610,500,55 억,,243276,N,N,4961,N,00,N
+20250410,140521,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21750,1700,2,8.48,336910725,15764,60.22,21200,21800,20900,26050,14050,20050,21372.16,2.21,0,-692,20803,20426,20173,19796,19543,20300,19670,55,6000,500,14030,50,1,11000000,2393,11.04,0.71,12,0.14,1971.00,30642.00,52900,20240329,-58.88,19920,20250409,9.19,29500,-26.27,20250124,19920,9.19,20250409,44150,-50.74,20240412,19920,9.19,20250409,1.22,Y,053610,500,55 억,,243276,N,N,4961,N,00,N
+20250410,130521,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21650,1600,2,7.98,271160750,12737,48.65,21200,21700,20900,26050,14050,20050,21289.22,2.21,0,-461,20803,20426,20173,19796,19543,20300,19670,55,6000,500,14030,50,1,11000000,2382,10.98,0.71,12,0.12,1971.00,30642.00,52900,20240329,-59.07,19920,20250409,8.68,29500,-26.61,20250124,19920,8.68,20250409,44150,-50.96,20240412,19920,8.68,20250409,1.22,Y,053610,500,55 억,,243276,N,N,4961,N,00,N
+20250410,120521,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21550,1500,2,7.48,231098200,10876,41.54,21200,21700,20900,26050,14050,20050,21248.46,2.21,0,-169,20803,20426,20173,19796,19543,20300,19670,55,6000,500,14030,50,1,11000000,2371,10.93,0.70,12,0.10,1971.00,30642.00,52900,20240329,-59.26,19920,20250409,8.18,29500,-26.95,20250124,19920,8.18,20250409,44150,-51.19,20240412,19920,8.18,20250409,1.22,Y,053610,500,55 억,,243276,N,N,4961,N,00,N
+20250410,110521,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21350,1300,2,6.48,166614600,7878,30.09,21200,21400,20900,26050,14050,20050,21149.35,2.21,0,415,20803,20426,20173,19796,19543,20300,19670,55,6000,500,14030,50,1,11000000,2349,10.83,0.70,12,0.07,1971.00,30642.00,52900,20240329,-59.64,19920,20250409,7.18,29500,-27.63,20250124,19920,7.18,20250409,44150,-51.64,20240412,19920,7.18,20250409,1.22,Y,053610,500,55 억,,243276,N,N,4961,N,00,N
+20250410,100521,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21050,1000,2,4.99,96109400,4551,17.38,21200,21400,20900,26050,14050,20050,21118.30,2.21,0,-381,20803,20426,20173,19796,19543,20300,19670,55,6000,500,14030,50,1,11000000,2316,10.68,0.69,12,0.04,1971.00,30642.00,52900,20240329,-60.21,19920,20250409,5.67,29500,-28.64,20250124,19920,5.67,20250409,44150,-52.32,20240412,19920,5.67,20250409,1.22,Y,053610,500,55 억,,243276,N,N,4961,N,00,N
+20250410,090523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21200,1150,2,5.74,23991150,1131,4.32,21200,21400,21050,26050,14050,20050,21212.33,2.21,0,-262,20803,20426,20173,19796,19543,20300,19670,55,6000,500,14030,50,1,11000000,2332,10.76,0.69,12,0.01,1971.00,30642.00,52900,20240329,-59.92,19920,20250409,6.43,29500,-28.14,20250124,19920,6.43,20250409,44150,-51.98,20240412,19920,6.43,20250409,1.22,Y,053610,500,55 억,,243276,N,N,4961,N,00,N
 20250409,160518,55,60.00,KSQ150,신저가,기계·장비,N,N,N,Y,60,N,20050,-450,5,-2.20,527135385,26179,137.93,20550,20550,19920,26650,14350,20500,20135.81,2.29,0,-5920,21633,21066,20733,20166,19833,20900,20000,55,6150,500,14350,50,1,11000000,2206,10.17,0.65,12,0.24,1971.00,30642.00,52900,20240329,-62.10,19920,20250409,0.65,29500,-32.03,20250124,19920,0.65,20250409,44150,-54.59,20240412,19920,0.65,20250409,1.22,Y,053610,500,55 억,,251935,N,N,4961,N,00,N
 20250409,150420,55,60.00,KSQ150,신저가,기계·장비,N,N,N,Y,60,N,20000,-500,5,-2.44,500217535,24842,130.89,20550,20550,19920,26650,14350,20500,20135.96,2.29,0,-5775,21633,21066,20733,20166,19833,20900,20000,55,6150,500,14350,50,1,11000000,2200,10.15,0.65,12,0.23,1971.00,30642.00,52900,20240329,-62.19,19920,20250409,0.40,29500,-32.20,20250124,19920,0.40,20250409,44150,-54.70,20240412,19920,0.40,20250409,1.22,Y,053610,500,55 억,,251935,N,N,2024,N,00,N
 20250409,140515,55,60.00,KSQ150,신저가,기계·장비,N,N,N,Y,60,N,20050,-450,5,-2.20,404994625,20091,105.85,20550,20550,20000,26650,14350,20500,20158.01,2.29,0,-4207,21633,21066,20733,20166,19833,20900,20000,55,6150,500,14350,50,1,11000000,2206,10.17,0.65,12,0.18,1971.00,30642.00,52900,20240329,-62.10,20000,20250409,0.25,29500,-32.03,20250124,20000,0.25,20250409,44150,-54.59,20240412,20000,0.25,20250409,1.22,Y,053610,500,55 억,,251935,N,N,2024,N,00,N
diff --git a/053620/price/prices-20250401.csv b/053620/price/prices-20250401.csv
index 099944979ac8..418c5870967e 100644
--- a/053620/price/prices-20250401.csv
+++ b/053620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,160,2,2.61,34636370,5533,267.42,6170,6380,6150,7980,4300,6140,6259.96,0.53,0,-1,6300,6220,6180,6100,6060,6200,6080,43,1840,500,4420,10,1,8600000,542,6.56,0.29,12,0.06,961.00,21650.00,7480,20240527,-15.78,5850,20240923,7.69,6890,-8.56,20250106,5990,5.18,20250325,7480,-15.78,20240527,5850,7.69,20240923,0.06,Y,053620,500,43 억,,45379,N,N,0,N,00,N
+20250410,150522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,160,2,2.61,33582690,5366,259.35,6170,6380,6150,7980,4300,6140,6258.42,0.53,0,-1,6300,6220,6180,6100,6060,6200,6080,43,1840,500,4420,10,1,8600000,542,6.56,0.29,12,0.06,961.00,21650.00,7480,20240527,-15.78,5850,20240923,7.69,6890,-8.56,20250106,5990,5.18,20250325,7480,-15.78,20240527,5850,7.69,20240923,0.06,Y,053620,500,43 억,,45379,N,N,0,N,00,N
+20250410,140521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,220,2,3.58,30830320,4925,238.04,6170,6380,6150,7980,4300,6140,6259.96,0.53,0,0,6300,6220,6180,6100,6060,6200,6080,43,1840,500,4420,10,1,8600000,547,6.62,0.29,12,0.06,961.00,21650.00,7480,20240527,-14.97,5850,20240923,8.72,6890,-7.69,20250106,5990,6.18,20250325,7480,-14.97,20240527,5850,8.72,20240923,0.06,Y,053620,500,43 억,,45379,N,N,0,N,00,N
+20250410,130521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,160,2,2.61,25472670,4068,196.62,6170,6310,6150,7980,4300,6140,6261.72,0.53,0,0,6300,6220,6180,6100,6060,6200,6080,43,1840,500,4420,10,1,8600000,542,6.56,0.29,12,0.05,961.00,21650.00,7480,20240527,-15.78,5850,20240923,7.69,6890,-8.56,20250106,5990,5.18,20250325,7480,-15.78,20240527,5850,7.69,20240923,0.06,Y,053620,500,43 억,,45379,N,N,0,N,00,N
+20250410,120521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6250,110,2,1.79,8846660,1414,68.34,6170,6260,6150,7980,4300,6140,6256.48,0.53,0,0,6300,6220,6180,6100,6060,6200,6080,43,1840,500,4420,10,1,8600000,538,6.50,0.29,12,0.02,961.00,21650.00,7480,20240527,-16.44,5850,20240923,6.84,6890,-9.29,20250106,5990,4.34,20250325,7480,-16.44,20240527,5850,6.84,20240923,0.06,Y,053620,500,43 억,,45379,N,N,0,N,00,N
+20250410,110521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6250,110,2,1.79,8452780,1351,65.30,6170,6260,6150,7980,4300,6140,6256.68,0.53,0,0,6300,6220,6180,6100,6060,6200,6080,43,1840,500,4420,10,1,8600000,538,6.50,0.29,12,0.02,961.00,21650.00,7480,20240527,-16.44,5850,20240923,6.84,6890,-9.29,20250106,5990,4.34,20250325,7480,-16.44,20240527,5850,6.84,20240923,0.06,Y,053620,500,43 억,,45379,N,N,0,N,00,N
+20250410,100521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6260,120,2,1.95,1742410,279,13.48,6170,6260,6150,7980,4300,6140,6245.20,0.53,0,0,6300,6220,6180,6100,6060,6200,6080,43,1840,500,4420,10,1,8600000,538,6.51,0.29,12,0.00,961.00,21650.00,7480,20240527,-16.31,5850,20240923,7.01,6890,-9.14,20250106,5990,4.51,20250325,7480,-16.31,20240527,5850,7.01,20240923,0.06,Y,053620,500,43 억,,45379,N,N,0,N,00,N
+20250410,090523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,10,2,0.16,24620,4,0.19,6170,6170,6150,7980,4300,6140,6155.00,0.53,0,0,6300,6220,6180,6100,6060,6200,6080,43,1840,500,4420,10,1,8600000,529,6.40,0.28,12,0.00,961.00,21650.00,7480,20240527,-17.78,5850,20240923,5.13,6890,-10.74,20250106,5990,2.67,20250325,7480,-17.78,20240527,5850,5.13,20240923,0.06,Y,053620,500,43 억,,45379,N,N,0,N,00,N
 20250409,160518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,-110,5,-1.76,12780560,2069,225.14,6250,6260,6140,8120,4380,6250,6177.17,0.52,0,0,6370,6310,6280,6220,6190,6295,6205,43,1870,500,4500,10,1,8600000,528,6.39,0.28,12,0.02,961.00,21650.00,7480,20240527,-17.91,5850,20240923,4.96,6890,-10.89,20250106,5990,2.50,20250325,7480,-17.91,20240527,5850,4.96,20240923,0.06,Y,053620,500,43 억,,44479,N,N,0,N,00,N
 20250409,150420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,-70,5,-1.12,7037380,1137,123.72,6250,6260,6180,8120,4380,6250,6189.43,0.52,0,20,6370,6310,6280,6220,6190,6295,6205,43,1870,500,4500,10,1,8600000,531,6.43,0.29,12,0.01,961.00,21650.00,7480,20240527,-17.38,5850,20240923,5.64,6890,-10.30,20250106,5990,3.17,20250325,7480,-17.38,20240527,5850,5.64,20240923,0.06,Y,053620,500,43 억,,44479,N,N,0,N,00,N
 20250409,140515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,-70,5,-1.12,3136800,506,55.06,6250,6260,6180,8120,4380,6250,6199.21,0.52,0,20,6370,6310,6280,6220,6190,6295,6205,43,1870,500,4500,10,1,8600000,531,6.43,0.29,12,0.01,961.00,21650.00,7480,20240527,-17.38,5850,20240923,5.64,6890,-10.30,20250106,5990,3.17,20250325,7480,-17.38,20240527,5850,5.64,20240923,0.06,Y,053620,500,43 억,,44479,N,N,0,N,00,N
diff --git a/053690/price/prices-20250401.csv b/053690/price/prices-20250401.csv
index a2a91ccbf1c1..2d6924c408d8 100644
--- a/053690/price/prices-20250401.csv
+++ b/053690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160520,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14830,1270,2,9.37,875439100,60588,111.10,14000,14850,14000,17620,9500,13560,14449.05,4.44,0,16869,14033,13796,13663,13426,13293,13730,13360,55,4060,500,10030,10,1,10957550,1625,8.11,0.73,12,0.55,1828.00,20205.00,21450,20241126,-30.86,13530,20250409,9.61,19500,-23.95,20250213,13530,9.61,20250409,21450,-30.86,20241126,13530,9.61,20250409,5.13,Y,053690,500,54 억,,486591,N,N,1703,N,00,N
+20250410,150523,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14820,1260,2,9.29,831453030,57619,105.66,14000,14820,14000,17620,9500,13560,14430.19,4.44,0,17470,14033,13796,13663,13426,13293,13730,13360,55,4060,500,10030,10,1,10957550,1624,8.11,0.73,12,0.53,1828.00,20205.00,21450,20241126,-30.91,13530,20250409,9.53,19500,-24.00,20250213,13530,9.53,20250409,21450,-30.91,20241126,13530,9.53,20250409,5.13,Y,053690,500,54 억,,486591,N,N,3187,N,00,N
+20250410,140521,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14760,1200,2,8.85,720165660,50089,91.85,14000,14760,14000,17620,9500,13560,14377.72,4.44,0,18185,14033,13796,13663,13426,13293,13730,13360,55,4060,500,10030,10,1,10957550,1617,8.07,0.73,12,0.46,1828.00,20205.00,21450,20241126,-31.19,13530,20250409,9.09,19500,-24.31,20250213,13530,9.09,20250409,21450,-31.19,20241126,13530,9.09,20250409,5.13,Y,053690,500,54 억,,486591,N,N,3187,N,00,N
+20250410,130521,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14610,1050,2,7.74,597623500,41723,76.51,14000,14650,14000,17620,9500,13560,14323.60,4.44,0,13582,14033,13796,13663,13426,13293,13730,13360,55,4060,500,10030,10,1,10957550,1601,7.99,0.72,12,0.38,1828.00,20205.00,21450,20241126,-31.89,13530,20250409,7.98,19500,-25.08,20250213,13530,7.98,20250409,21450,-31.89,20241126,13530,7.98,20250409,5.13,Y,053690,500,54 억,,486591,N,N,3187,N,00,N
+20250410,120522,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14550,990,2,7.30,476558390,33420,61.28,14000,14550,14000,17620,9500,13560,14259.68,4.44,0,14759,14033,13796,13663,13426,13293,13730,13360,55,4060,500,10030,10,1,10957550,1594,7.96,0.72,12,0.30,1828.00,20205.00,21450,20241126,-32.17,13530,20250409,7.54,19500,-25.38,20250213,13530,7.54,20250409,21450,-32.17,20241126,13530,7.54,20250409,5.13,Y,053690,500,54 억,,486591,N,N,3187,N,00,N
+20250410,110521,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14360,800,2,5.90,290440265,20502,37.60,14000,14360,14000,17620,9500,13560,14166.44,4.44,0,10884,14033,13796,13663,13426,13293,13730,13360,55,4060,500,10030,10,1,10957550,1574,7.86,0.71,12,0.19,1828.00,20205.00,21450,20241126,-33.05,13530,20250409,6.13,19500,-26.36,20250213,13530,6.13,20250409,21450,-33.05,20241126,13530,6.13,20250409,5.13,Y,053690,500,54 억,,486591,N,N,3187,N,00,N
+20250410,100521,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14200,640,2,4.72,221616960,15684,28.76,14000,14230,14000,17620,9500,13560,14130.13,4.44,0,7528,14033,13796,13663,13426,13293,13730,13360,55,4060,500,10030,10,1,10957550,1556,7.77,0.70,12,0.14,1828.00,20205.00,21450,20241126,-33.80,13530,20250409,4.95,19500,-27.18,20250213,13530,4.95,20250409,21450,-33.80,20241126,13530,4.95,20250409,5.13,Y,053690,500,54 억,,486591,N,N,3187,N,00,N
+20250410,090524,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14130,570,2,4.20,44066100,3137,5.75,14000,14190,14000,17620,9500,13560,14047.21,4.44,0,63,14033,13796,13663,13426,13293,13730,13360,55,4060,500,10030,10,1,10957550,1548,7.73,0.70,12,0.03,1828.00,20205.00,21450,20241126,-34.13,13530,20250409,4.43,19500,-27.54,20250213,13530,4.43,20250409,21450,-34.13,20241126,13530,4.43,20250409,5.13,Y,053690,500,54 억,,486591,N,N,3187,N,00,N
 20250409,160518,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,13560,-460,5,-3.28,745772605,54533,87.38,13780,13900,13530,18220,9820,14020,13675.78,4.44,0,-3234,14426,14222,14036,13832,13646,14325,13935,55,4200,500,10370,10,1,10957550,1486,7.42,0.67,12,0.50,1828.00,20205.00,21450,20241126,-36.78,13530,20250409,0.22,19500,-30.46,20250213,13530,0.22,20250409,21450,-36.78,20241126,13530,0.22,20250409,5.29,Y,053690,500,54 억,,486206,N,N,3187,N,00,N
 20250409,150420,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,13580,-440,5,-3.14,665877715,48644,77.94,13780,13900,13530,18220,9820,14020,13688.79,4.44,0,-5516,14426,14222,14036,13832,13646,14325,13935,55,4200,500,10370,10,1,10957550,1488,7.43,0.67,12,0.44,1828.00,20205.00,21450,20241126,-36.69,13530,20250409,0.37,19500,-30.36,20250213,13530,0.37,20250409,21450,-36.69,20241126,13530,0.37,20250409,5.29,Y,053690,500,54 억,,486206,N,N,3015,N,00,N
 20250409,140516,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,13600,-420,5,-3.00,523636225,38172,61.16,13780,13900,13530,18220,9820,14020,13717.81,4.44,0,-5437,14426,14222,14036,13832,13646,14325,13935,55,4200,500,10370,10,1,10957550,1490,7.44,0.67,12,0.35,1828.00,20205.00,21450,20241126,-36.60,13530,20250409,0.52,19500,-30.26,20250213,13530,0.52,20250409,21450,-36.60,20241126,13530,0.52,20250409,5.29,Y,053690,500,54 억,,486206,N,N,3015,N,00,N
diff --git a/053700/price/prices-20250401.csv b/053700/price/prices-20250401.csv
index 3511b7cafa6a..2b336a463c31 100644
--- a/053700/price/prices-20250401.csv
+++ b/053700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4150,200,2,5.06,458142790,111654,54.54,4050,4165,4050,5130,2765,3950,4103.23,0.00,0,36325,4410,4180,4015,3785,3620,4295,3900,114,1180,500,2760,5,1,22877190,949,2.17,0.25,12,0.49,1916.00,16906.00,5580,20240618,-25.63,3700,20240805,12.16,4980,-16.67,20250110,3850,7.79,20250407,5580,-25.63,20240618,3700,12.16,20240805,1.36,Y,053700,500,114 억,,0,N,N,7172,N,00,N
+20250410,150523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,185,2,4.68,400129025,97664,47.71,4050,4140,4050,5130,2765,3950,4097.00,0.00,0,31646,4410,4180,4015,3785,3620,4295,3900,114,1180,500,2760,5,1,22877190,946,2.16,0.24,12,0.43,1916.00,16906.00,5580,20240618,-25.90,3700,20240805,11.76,4980,-16.97,20250110,3850,7.40,20250407,5580,-25.90,20240618,3700,11.76,20240805,1.36,Y,053700,500,114 억,,0,N,N,7172,N,00,N
+20250410,140521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,165,2,4.18,342996955,83796,40.93,4050,4130,4050,5130,2765,3950,4093.24,0.00,0,32976,4410,4180,4015,3785,3620,4295,3900,114,1180,500,2760,5,1,22877190,941,2.15,0.24,12,0.37,1916.00,16906.00,5580,20240618,-26.25,3700,20240805,11.22,4980,-17.37,20250110,3850,6.88,20250407,5580,-26.25,20240618,3700,11.22,20240805,1.36,Y,053700,500,114 억,,0,N,N,7172,N,00,N
+20250410,130522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4095,145,2,3.67,315028905,76971,37.60,4050,4130,4050,5130,2765,3950,4092.83,0.00,0,31252,4410,4180,4015,3785,3620,4295,3900,114,1180,500,2760,5,1,22877190,937,2.14,0.24,12,0.34,1916.00,16906.00,5580,20240618,-26.61,3700,20240805,10.68,4980,-17.77,20250110,3850,6.36,20250407,5580,-26.61,20240618,3700,10.68,20240805,1.36,Y,053700,500,114 억,,0,N,N,7172,N,00,N
+20250410,120522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4110,160,2,4.05,246475250,60210,29.41,4050,4130,4050,5130,2765,3950,4093.59,0.00,0,20502,4410,4180,4015,3785,3620,4295,3900,114,1180,500,2760,5,1,22877190,940,2.15,0.24,12,0.26,1916.00,16906.00,5580,20240618,-26.34,3700,20240805,11.08,4980,-17.47,20250110,3850,6.75,20250407,5580,-26.34,20240618,3700,11.08,20240805,1.36,Y,053700,500,114 억,,0,N,N,7172,N,00,N
+20250410,110522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4110,160,2,4.05,222912335,54486,26.62,4050,4125,4050,5130,2765,3950,4091.19,0.00,0,16183,4410,4180,4015,3785,3620,4295,3900,114,1180,500,2760,5,1,22877190,940,2.15,0.24,12,0.24,1916.00,16906.00,5580,20240618,-26.34,3700,20240805,11.08,4980,-17.47,20250110,3850,6.75,20250407,5580,-26.34,20240618,3700,11.08,20240805,1.36,Y,053700,500,114 억,,0,N,N,7172,N,00,N
+20250410,100521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,140,2,3.54,191514820,46812,22.87,4050,4125,4050,5130,2765,3950,4091.15,0.00,0,11561,4410,4180,4015,3785,3620,4295,3900,114,1180,500,2760,5,1,22877190,936,2.13,0.24,12,0.20,1916.00,16906.00,5580,20240618,-26.70,3700,20240805,10.54,4980,-17.87,20250110,3850,6.23,20250407,5580,-26.70,20240618,3700,10.54,20240805,1.36,Y,053700,500,114 억,,0,N,N,7172,N,00,N
+20250410,090524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4095,145,2,3.67,76034640,18579,9.08,4050,4125,4050,5130,2765,3950,4092.50,0.00,0,2582,4410,4180,4015,3785,3620,4295,3900,114,1180,500,2760,5,1,22877190,937,2.14,0.24,12,0.08,1916.00,16906.00,5580,20240618,-26.61,3700,20240805,10.68,4980,-17.77,20250110,3850,6.36,20250407,5580,-26.61,20240618,3700,10.68,20240805,1.36,Y,053700,500,114 억,,0,N,N,7172,N,00,N
 20250409,160518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3950,50,2,1.28,823210410,204706,400.76,3880,4245,3850,5070,2730,3900,4021.43,0.00,0,-56122,4006,3952,3916,3862,3826,3980,3890,114,1170,500,2730,5,1,22877190,904,2.06,0.23,12,0.89,1916.00,16906.00,5580,20240618,-29.21,3700,20240805,6.76,4980,-20.68,20250110,3850,2.60,20250409,5580,-29.21,20240618,3700,6.76,20240805,1.39,Y,053700,500,114 억,,0,N,N,7172,N,00,N
 20250409,150420,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3960,60,2,1.54,789699110,196245,384.19,3880,4245,3850,5070,2730,3900,4024.05,0.00,0,-55760,4006,3952,3916,3862,3826,3980,3890,114,1170,500,2730,5,1,22877190,906,2.07,0.23,12,0.86,1916.00,16906.00,5580,20240618,-29.03,3700,20240805,7.03,4980,-20.48,20250110,3850,2.86,20250409,5580,-29.03,20240618,3700,7.03,20240805,1.39,Y,053700,500,114 억,,0,N,N,3021,N,00,N
 20250409,140516,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3955,55,2,1.41,752723995,186855,365.81,3880,4245,3850,5070,2730,3900,4028.39,0.00,0,-54178,4006,3952,3916,3862,3826,3980,3890,114,1170,500,2730,5,1,22877190,905,2.06,0.23,12,0.82,1916.00,16906.00,5580,20240618,-29.12,3700,20240805,6.89,4980,-20.58,20250110,3850,2.73,20250409,5580,-29.12,20240618,3700,6.89,20240805,1.39,Y,053700,500,114 억,,0,N,N,3021,N,00,N
diff --git a/053800/price/prices-20250401.csv b/053800/price/prices-20250401.csv
index 3033d3a4df73..a59d50dbe467 100644
--- a/053800/price/prices-20250401.csv
+++ b/053800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160521,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,88200,-700,5,-0.79,41277474850,451832,72.43,89200,95800,87500,115500,62300,88900,91356.62,32.94,0,85819,105100,97000,91400,83300,77700,94200,80500,57,26600,500,67560,100,1,11126506,9814,26.99,2.45,12,4.06,3268.00,36016.00,116700,20250407,-24.42,50700,20240923,73.96,116700,-24.42,20250407,65400,34.86,20250113,116700,-24.42,20250407,50700,73.96,20240923,2.82,N,053800,500,57 억,,3665290,N,N,192,N,00,N
+20250410,150523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,87700,-1200,5,-1.35,38523725200,420522,67.41,89200,95800,87600,115500,62300,88900,91609.36,32.94,0,79060,105100,97000,91400,83300,77700,94200,80500,57,26600,500,67560,100,1,11126506,9758,26.84,2.44,12,3.78,3268.00,36016.00,116700,20250407,-24.85,50700,20240923,72.98,116700,-24.85,20250407,65400,34.10,20250113,116700,-24.85,20250407,50700,72.98,20240923,2.82,N,053800,500,57 억,,3665290,N,N,192,N,00,N
+20250410,140522,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,90300,1400,2,1.57,31668973150,343449,55.06,89200,95800,88600,115500,62300,88900,92208.76,32.94,0,56928,105100,97000,91400,83300,77700,94200,80500,57,26600,500,67560,100,1,11126506,10047,27.63,2.51,12,3.09,3268.00,36016.00,116700,20250407,-22.62,50700,20240923,78.11,116700,-22.62,20250407,65400,38.07,20250113,116700,-22.62,20250407,50700,78.11,20240923,2.82,N,053800,500,57 억,,3665290,N,N,192,N,00,N
+20250410,130522,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,91800,2900,2,3.26,28692075150,310940,49.85,89200,95800,88600,115500,62300,88900,92275.39,32.94,0,52099,105100,97000,91400,83300,77700,94200,80500,57,26600,500,67560,100,1,11126506,10214,28.09,2.55,12,2.79,3268.00,36016.00,116700,20250407,-21.34,50700,20240923,81.07,116700,-21.34,20250407,65400,40.37,20250113,116700,-21.34,20250407,50700,81.07,20240923,2.82,N,053800,500,57 억,,3665290,N,N,192,N,00,N
+20250410,120522,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,92100,3200,2,3.60,27011466800,292653,46.92,89200,95800,88600,115500,62300,88900,92298.73,32.94,0,48103,105100,97000,91400,83300,77700,94200,80500,57,26600,500,67560,100,1,11126506,10248,28.18,2.56,12,2.63,3268.00,36016.00,116700,20250407,-21.08,50700,20240923,81.66,116700,-21.08,20250407,65400,40.83,20250113,116700,-21.08,20250407,50700,81.66,20240923,2.82,N,053800,500,57 억,,3665290,N,N,192,N,00,N
+20250410,110522,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,92900,4000,2,4.50,24831368000,269009,43.13,89200,95800,88600,115500,62300,88900,92306.96,32.94,0,38662,105100,97000,91400,83300,77700,94200,80500,57,26600,500,67560,100,1,11126506,10337,28.43,2.58,12,2.42,3268.00,36016.00,116700,20250407,-20.39,50700,20240923,83.23,116700,-20.39,20250407,65400,42.05,20250113,116700,-20.39,20250407,50700,83.23,20240923,2.82,N,053800,500,57 억,,3665290,N,N,192,N,00,N
+20250410,100522,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,93700,4800,2,5.40,18170858700,197586,31.68,89200,95800,88600,115500,62300,88900,91964.46,32.94,0,26657,105100,97000,91400,83300,77700,94200,80500,57,26600,500,67560,100,1,11126506,10426,28.67,2.60,12,1.78,3268.00,36016.00,116700,20250407,-19.71,50700,20240923,84.81,116700,-19.71,20250407,65400,43.27,20250113,116700,-19.71,20250407,50700,84.81,20240923,2.82,N,053800,500,57 억,,3665290,N,N,192,N,00,N
+20250410,090524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,89200,300,2,0.34,1975092000,22093,3.54,89200,90300,88700,115500,62300,88900,89399.22,32.94,0,2712,105100,97000,91400,83300,77700,94200,80500,57,26600,500,67560,100,1,11126506,9925,27.29,2.48,12,0.20,3268.00,36016.00,116700,20250407,-23.56,50700,20240923,75.94,116700,-23.56,20250407,65400,36.39,20250113,116700,-23.56,20250407,50700,75.94,20240923,2.82,N,053800,500,57 억,,3665290,N,N,192,N,00,N
 20250409,160519,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,88900,-6700,5,-7.01,57401222500,623783,46.63,95100,99500,85800,124200,67000,95600,92027.03,32.69,0,21763,123600,109600,102200,88200,80800,105900,84500,57,28600,500,72650,100,1,11126506,9891,27.20,2.47,12,5.61,3268.00,36016.00,116700,20250407,-23.82,50700,20240923,75.35,116700,-23.82,20250407,65400,35.93,20250113,116700,-23.82,20250407,50700,75.35,20240923,2.67,N,053800,500,57 억,,3637473,N,N,192,N,00,N
 20250409,150420,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,90200,-5400,5,-5.65,54430609000,590594,44.15,95100,99500,85800,124200,67000,95600,92162.46,32.69,0,14139,123600,109600,102200,88200,80800,105900,84500,57,28600,500,72650,100,1,11126506,10036,27.60,2.50,12,5.31,3268.00,36016.00,116700,20250407,-22.71,50700,20240923,77.91,116700,-22.71,20250407,65400,37.92,20250113,116700,-22.71,20250407,50700,77.91,20240923,2.67,N,053800,500,57 억,,3637473,N,N,17321,N,00,N
 20250409,140516,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,88900,-6700,5,-7.01,51059342550,552727,41.32,95100,99500,85800,124200,67000,95600,92377.13,32.69,0,13738,123600,109600,102200,88200,80800,105900,84500,57,28600,500,72650,100,1,11126506,9891,27.20,2.47,12,4.97,3268.00,36016.00,116700,20250407,-23.82,50700,20240923,75.35,116700,-23.82,20250407,65400,35.93,20250113,116700,-23.82,20250407,50700,75.35,20240923,2.67,N,053800,500,57 억,,3637473,N,N,17321,N,00,N
diff --git a/053950/price/prices-20250401.csv b/053950/price/prices-20250401.csv
index d767a0158520..511a9ee6beac 100644
--- a/053950/price/prices-20250401.csv
+++ b/053950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,635,16,2,2.58,107947506,170168,70.34,625,643,625,804,434,619,634.35,1.13,0,35276,657,637,628,608,599,633,604,78,185,100,370,1,1,78147358,496,3.29,0.43,12,0.22,193.00,1474.00,1216,20240520,-47.78,540,20241030,17.59,909,-30.14,20250106,590,7.63,20250331,1790,-64.53,20240520,540,17.59,20241030,0.36,Y,053950,100,78 억,,881845,N,N,1984,N,00,N
+20250410,150523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,635,16,2,2.58,104532771,164790,68.12,625,643,625,804,434,619,634.34,1.13,0,35283,657,637,628,608,599,633,604,78,185,100,370,1,1,78147358,496,3.29,0.43,12,0.21,193.00,1474.00,1216,20240520,-47.78,540,20241030,17.59,909,-30.14,20250106,590,7.63,20250331,1790,-64.53,20240520,540,17.59,20241030,0.36,Y,053950,100,78 억,,881845,N,N,633,N,00,N
+20250410,140522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,633,14,2,2.26,90811300,143075,59.14,625,643,625,804,434,619,634.71,1.13,0,30713,657,637,628,608,599,633,604,78,185,100,370,1,1,78147358,495,3.28,0.43,12,0.18,193.00,1474.00,1216,20240520,-47.94,540,20241030,17.22,909,-30.36,20250106,590,7.29,20250331,1790,-64.64,20240520,540,17.22,20241030,0.36,Y,053950,100,78 억,,881845,N,N,633,N,00,N
+20250410,130522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,634,15,2,2.42,69542262,109541,45.28,625,643,625,804,434,619,634.85,1.13,0,14059,657,637,628,608,599,633,604,78,185,100,370,1,1,78147358,495,3.28,0.43,12,0.14,193.00,1474.00,1216,20240520,-47.86,540,20241030,17.41,909,-30.25,20250106,590,7.46,20250331,1790,-64.58,20240520,540,17.41,20241030,0.36,Y,053950,100,78 억,,881845,N,N,633,N,00,N
+20250410,120523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,635,16,2,2.58,63432624,99919,41.30,625,643,625,804,434,619,634.84,1.13,0,12247,657,637,628,608,599,633,604,78,185,100,370,1,1,78147358,496,3.29,0.43,12,0.13,193.00,1474.00,1216,20240520,-47.78,540,20241030,17.59,909,-30.14,20250106,590,7.63,20250331,1790,-64.53,20240520,540,17.59,20241030,0.36,Y,053950,100,78 억,,881845,N,N,633,N,00,N
+20250410,110522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,636,17,2,2.75,50302608,79288,32.78,625,643,625,804,434,619,634.43,1.13,0,4678,657,637,628,608,599,633,604,78,185,100,370,1,1,78147358,497,3.30,0.43,12,0.10,193.00,1474.00,1216,20240520,-47.70,540,20241030,17.78,909,-30.03,20250106,590,7.80,20250331,1790,-64.47,20240520,540,17.78,20241030,0.36,Y,053950,100,78 억,,881845,N,N,633,N,00,N
+20250410,100522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,632,13,2,2.10,38845205,61221,25.31,625,643,625,804,434,619,634.51,1.13,0,3306,657,637,628,608,599,633,604,78,185,100,370,1,1,78147358,494,3.27,0.43,12,0.08,193.00,1474.00,1216,20240520,-48.03,540,20241030,17.04,909,-30.47,20250106,590,7.12,20250331,1790,-64.69,20240520,540,17.04,20241030,0.36,Y,053950,100,78 억,,881845,N,N,633,N,00,N
+20250410,090524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,642,23,2,3.72,4227337,6660,2.75,625,643,625,804,434,619,634.74,1.13,0,-1233,657,637,628,608,599,633,604,78,185,100,370,1,1,78147358,502,3.33,0.44,12,0.01,193.00,1474.00,1216,20240520,-47.20,540,20241030,18.89,909,-29.37,20250106,590,8.81,20250331,1790,-64.13,20240520,540,18.89,20241030,0.36,Y,053950,100,78 억,,881845,N,N,633,N,00,N
 20250409,160519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,619,-21,5,-3.28,151323071,240046,136.04,640,648,619,832,448,640,630.66,1.03,0,-9776,655,647,642,634,629,645,632,78,192,100,380,1,1,78147358,484,3.21,0.42,12,0.31,193.00,1474.00,1216,20240520,-49.10,540,20241030,14.63,909,-31.90,20250106,590,4.92,20250331,1790,-65.42,20240520,540,14.63,20241030,0.39,Y,053950,100,78 억,,804721,N,N,633,N,00,N
 20250409,150420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,620,-20,5,-3.12,145470456,230592,130.68,640,648,620,832,448,640,630.86,1.03,0,-9203,655,647,642,634,629,645,632,78,192,100,380,1,1,78147358,485,3.21,0.42,12,0.30,193.00,1474.00,1216,20240520,-49.01,540,20241030,14.81,909,-31.79,20250106,590,5.08,20250331,1790,-65.36,20240520,540,14.81,20241030,0.39,Y,053950,100,78 억,,804721,N,N,1816,N,00,N
 20250409,140517,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,624,-16,5,-2.50,119509553,188828,107.01,640,648,621,832,448,640,632.90,1.03,0,-8787,655,647,642,634,629,645,632,78,192,100,380,1,1,78147358,488,3.23,0.42,12,0.24,193.00,1474.00,1216,20240520,-48.68,540,20241030,15.56,909,-31.35,20250106,590,5.76,20250331,1790,-65.14,20240520,540,15.56,20241030,0.39,Y,053950,100,78 억,,804721,N,N,1816,N,00,N
diff --git a/053980/price/prices-20250401.csv b/053980/price/prices-20250401.csv
index df88e3ae0106..17ae3a8825e4 100644
--- a/053980/price/prices-20250401.csv
+++ b/053980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,120,2,4.17,82343175,27692,68.89,2945,3000,2930,3740,2020,2880,2973.54,2.28,0,11023,2963,2921,2878,2836,2793,2942,2857,95,860,500,1780,5,1,18982783,569,8.96,0.55,12,0.15,335.00,5500.00,5700,20240813,-47.37,2835,20250409,5.82,4310,-30.39,20250114,2835,5.82,20250409,5700,-47.37,20240813,2835,5.82,20250409,3.12,Y,053980,500,94 억,,431884,N,N,0,N,00,N
+20250410,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,110,2,3.82,75648415,25456,63.32,2945,2995,2930,3740,2020,2880,2971.73,2.28,0,10022,2963,2921,2878,2836,2793,2942,2857,95,860,500,1780,5,1,18982783,568,8.93,0.54,12,0.13,335.00,5500.00,5700,20240813,-47.54,2835,20250409,5.47,4310,-30.63,20250114,2835,5.47,20250409,5700,-47.54,20240813,2835,5.47,20250409,3.12,Y,053980,500,94 억,,431884,N,N,0,N,00,N
+20250410,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2995,115,2,3.99,62126215,20934,52.07,2945,2995,2930,3740,2020,2880,2967.72,2.28,0,7642,2963,2921,2878,2836,2793,2942,2857,95,860,500,1780,5,1,18982783,569,8.94,0.54,12,0.11,335.00,5500.00,5700,20240813,-47.46,2835,20250409,5.64,4310,-30.51,20250114,2835,5.64,20250409,5700,-47.46,20240813,2835,5.64,20250409,3.12,Y,053980,500,94 억,,431884,N,N,0,N,00,N
+20250410,130522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,105,2,3.65,48418570,16354,40.68,2945,2995,2930,3740,2020,2880,2960.66,2.28,0,6274,2963,2921,2878,2836,2793,2942,2857,95,860,500,1780,5,1,18982783,567,8.91,0.54,12,0.09,335.00,5500.00,5700,20240813,-47.63,2835,20250409,5.29,4310,-30.74,20250114,2835,5.29,20250409,5700,-47.63,20240813,2835,5.29,20250409,3.12,Y,053980,500,94 억,,431884,N,N,0,N,00,N
+20250410,120523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,105,2,3.65,40513515,13702,34.08,2945,2995,2930,3740,2020,2880,2956.76,2.28,0,5506,2963,2921,2878,2836,2793,2942,2857,95,860,500,1780,5,1,18982783,567,8.91,0.54,12,0.07,335.00,5500.00,5700,20240813,-47.63,2835,20250409,5.29,4310,-30.74,20250114,2835,5.29,20250409,5700,-47.63,20240813,2835,5.29,20250409,3.12,Y,053980,500,94 억,,431884,N,N,0,N,00,N
+20250410,110522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2975,95,2,3.30,32397660,10974,27.30,2945,2995,2930,3740,2020,2880,2952.22,2.28,0,4923,2963,2921,2878,2836,2793,2942,2857,95,860,500,1780,5,1,18982783,565,8.88,0.54,12,0.06,335.00,5500.00,5700,20240813,-47.81,2835,20250409,4.94,4310,-30.97,20250114,2835,4.94,20250409,5700,-47.81,20240813,2835,4.94,20250409,3.12,Y,053980,500,94 억,,431884,N,N,0,N,00,N
+20250410,100522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,75,2,2.60,21914840,7434,18.49,2945,2995,2930,3740,2020,2880,2947.92,2.28,0,2659,2963,2921,2878,2836,2793,2942,2857,95,860,500,1780,5,1,18982783,561,8.82,0.54,12,0.04,335.00,5500.00,5700,20240813,-48.16,2835,20250409,4.23,4310,-31.44,20250114,2835,4.23,20250409,5700,-48.16,20240813,2835,4.23,20250409,3.12,Y,053980,500,94 억,,431884,N,N,0,N,00,N
+20250410,090525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,100,2,3.47,7304410,2468,6.14,2945,2995,2945,3740,2020,2880,2959.65,2.28,0,995,2963,2921,2878,2836,2793,2942,2857,95,860,500,1780,5,1,18982783,566,8.90,0.54,12,0.01,335.00,5500.00,5700,20240813,-47.72,2835,20250409,5.11,4310,-30.86,20250114,2835,5.11,20250409,5700,-47.72,20240813,2835,5.11,20250409,3.12,Y,053980,500,94 억,,431884,N,N,0,N,00,N
 20250409,160519,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2880,-25,5,-0.86,114172810,39688,59.26,2870,2920,2835,3775,2035,2905,2876.72,2.23,0,-5615,2988,2946,2923,2881,2858,2935,2870,95,870,500,1800,5,1,18982783,547,8.60,0.52,12,0.21,335.00,5500.00,5700,20240813,-49.47,2835,20250409,1.59,4310,-33.18,20250114,2835,1.59,20250409,5700,-49.47,20240813,2835,1.59,20250409,3.41,Y,053980,500,94 억,,422623,N,N,0,N,00,N
 20250409,150421,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2890,-15,5,-0.52,106572815,37041,55.30,2870,2920,2835,3775,2035,2905,2877.16,2.23,0,-5003,2988,2946,2923,2881,2858,2935,2870,95,870,500,1800,5,1,18982783,549,8.63,0.53,12,0.20,335.00,5500.00,5700,20240813,-49.30,2835,20250409,1.94,4310,-32.95,20250114,2835,1.94,20250409,5700,-49.30,20240813,2835,1.94,20250409,3.41,Y,053980,500,94 억,,422623,N,N,0,N,00,N
 20250409,140517,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2860,-45,5,-1.55,98915910,34357,51.30,2870,2920,2835,3775,2035,2905,2879.06,2.23,0,-5658,2988,2946,2923,2881,2858,2935,2870,95,870,500,1800,5,1,18982783,543,8.54,0.52,12,0.18,335.00,5500.00,5700,20240813,-49.82,2835,20250409,0.88,4310,-33.64,20250114,2835,0.88,20250409,5700,-49.82,20240813,2835,0.88,20250409,3.41,Y,053980,500,94 억,,422623,N,N,0,N,00,N
diff --git a/054040/price/prices-20250401.csv b/054040/price/prices-20250401.csv
index 35b90116f9f6..4ac42c6e91fa 100644
--- a/054040/price/prices-20250401.csv
+++ b/054040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,210,2,4.98,153444578,34911,81.50,4305,4430,4300,5480,2955,4220,4395.31,0.05,0,13842,4513,4366,4253,4106,3993,4310,4050,80,1260,500,2950,5,1,16071290,712,5.24,0.44,12,0.22,846.00,10143.00,6720,20240507,-34.08,4000,20250407,10.75,5320,-16.73,20250106,4000,10.75,20250407,6720,-34.08,20240507,4000,10.75,20250407,2.61,Y,054040,500,80 억,,7735,N,N,658,N,00,N
+20250410,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,210,2,4.98,136269828,31031,72.44,4305,4430,4300,5480,2955,4220,4391.41,0.05,0,13170,4513,4366,4253,4106,3993,4310,4050,80,1260,500,2950,5,1,16071290,712,5.24,0.44,12,0.19,846.00,10143.00,6720,20240507,-34.08,4000,20250407,10.75,5320,-16.73,20250106,4000,10.75,20250407,6720,-34.08,20240507,4000,10.75,20250407,2.61,Y,054040,500,80 억,,7735,N,N,1918,N,00,N
+20250410,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,190,2,4.50,91898646,20967,48.95,4305,4430,4300,5480,2955,4220,4383.01,0.05,0,3801,4513,4366,4253,4106,3993,4310,4050,80,1260,500,2950,5,1,16071290,709,5.21,0.43,12,0.13,846.00,10143.00,6720,20240507,-34.38,4000,20250407,10.25,5320,-17.11,20250106,4000,10.25,20250407,6720,-34.38,20240507,4000,10.25,20250407,2.61,Y,054040,500,80 억,,7735,N,N,1918,N,00,N
+20250410,130523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,180,2,4.27,85242289,19455,45.42,4305,4430,4300,5480,2955,4220,4381.51,0.05,0,2457,4513,4366,4253,4106,3993,4310,4050,80,1260,500,2950,5,1,16071290,707,5.20,0.43,12,0.12,846.00,10143.00,6720,20240507,-34.52,4000,20250407,10.00,5320,-17.29,20250106,4000,10.00,20250407,6720,-34.52,20240507,4000,10.00,20250407,2.61,Y,054040,500,80 억,,7735,N,N,1918,N,00,N
+20250410,120523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,180,2,4.27,63145752,14438,33.71,4305,4430,4300,5480,2955,4220,4373.58,0.05,0,1622,4513,4366,4253,4106,3993,4310,4050,80,1260,500,2950,5,1,16071290,707,5.20,0.43,12,0.09,846.00,10143.00,6720,20240507,-34.52,4000,20250407,10.00,5320,-17.29,20250106,4000,10.00,20250407,6720,-34.52,20240507,4000,10.00,20250407,2.61,Y,054040,500,80 억,,7735,N,N,1918,N,00,N
+20250410,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,130,2,3.08,58858375,13462,31.43,4305,4430,4300,5480,2955,4220,4372.19,0.05,0,1164,4513,4366,4253,4106,3993,4310,4050,80,1260,500,2950,5,1,16071290,699,5.14,0.43,12,0.08,846.00,10143.00,6720,20240507,-35.27,4000,20250407,8.75,5320,-18.23,20250106,4000,8.75,20250407,6720,-35.27,20240507,4000,8.75,20250407,2.61,Y,054040,500,80 억,,7735,N,N,1918,N,00,N
+20250410,100523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,180,2,4.27,52907895,12107,28.26,4305,4430,4300,5480,2955,4220,4370.03,0.05,0,1145,4513,4366,4253,4106,3993,4310,4050,80,1260,500,2950,5,1,16071290,707,5.20,0.43,12,0.08,846.00,10143.00,6720,20240507,-34.52,4000,20250407,10.00,5320,-17.29,20250106,4000,10.00,20250407,6720,-34.52,20240507,4000,10.00,20250407,2.61,Y,054040,500,80 억,,7735,N,N,1918,N,00,N
+20250410,090525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4375,155,2,3.67,29228450,6683,15.60,4305,4430,4305,5480,2955,4220,4373.55,0.05,0,1399,4513,4366,4253,4106,3993,4310,4050,80,1260,500,2950,5,1,16071290,703,5.17,0.43,12,0.04,846.00,10143.00,6720,20240507,-34.90,4000,20250407,9.38,5320,-17.76,20250106,4000,9.38,20250407,6720,-34.90,20240507,4000,9.38,20250407,2.61,Y,054040,500,80 억,,7735,N,N,1918,N,00,N
 20250409,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,-125,5,-2.88,179814140,42836,96.21,4345,4400,4140,5640,3045,4345,4197.73,0.12,0,-11178,4548,4446,4283,4181,4018,4497,4232,80,1295,500,3040,5,1,16071290,678,4.99,0.42,12,0.27,846.00,10143.00,6720,20240507,-37.20,4000,20250407,5.50,5320,-20.68,20250106,4000,5.50,20250407,6720,-37.20,20240507,4000,5.50,20250407,2.66,Y,054040,500,80 억,,18565,N,N,1918,N,00,N
 20250409,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-195,5,-4.49,154938875,36873,82.82,4345,4400,4140,5640,3045,4345,4201.96,0.12,0,-10972,4548,4446,4283,4181,4018,4497,4232,80,1295,500,3040,5,1,16071290,667,4.91,0.41,12,0.23,846.00,10143.00,6720,20240507,-38.24,4000,20250407,3.75,5320,-21.99,20250106,4000,3.75,20250407,6720,-38.24,20240507,4000,3.75,20250407,2.66,Y,054040,500,80 억,,18565,N,N,634,N,00,N
 20250409,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,-170,5,-3.91,129262615,30689,68.93,4345,4400,4140,5640,3045,4345,4212.02,0.12,0,-8641,4548,4446,4283,4181,4018,4497,4232,80,1295,500,3040,5,1,16071290,671,4.93,0.41,12,0.19,846.00,10143.00,6720,20240507,-37.87,4000,20250407,4.38,5320,-21.52,20250106,4000,4.38,20250407,6720,-37.87,20240507,4000,4.38,20250407,2.66,Y,054040,500,80 억,,18565,N,N,634,N,00,N
diff --git a/054050/price/prices-20250401.csv b/054050/price/prices-20250401.csv
index c94978225e71..4a74a18f18b2 100644
--- a/054050/price/prices-20250401.csv
+++ b/054050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7280,180,2,2.54,226533580,31300,93.12,7210,7280,7200,9230,4970,7100,7237.49,1.77,0,17689,7240,7170,7110,7040,6980,7165,7035,80,2130,500,5250,10,1,16030561,1167,10.77,0.43,12,0.20,676.00,16893.00,8690,20250328,-16.23,6950,20241209,4.75,8690,-16.23,20250328,6960,4.60,20250407,8690,-16.23,20250328,6950,4.75,20241209,0.87,Y,054050,500,80 억,,283207,N,N,0,N,00,N
+20250410,150524,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7270,170,2,2.39,213906770,29565,87.95,7210,7280,7200,9230,4970,7100,7235.14,1.77,0,16508,7240,7170,7110,7040,6980,7165,7035,80,2130,500,5250,10,1,16030561,1165,10.75,0.43,12,0.18,676.00,16893.00,8690,20250328,-16.34,6950,20241209,4.60,8690,-16.34,20250328,6960,4.45,20250407,8690,-16.34,20250328,6950,4.60,20241209,0.87,Y,054050,500,80 억,,283207,N,N,0,N,00,N
+20250410,140523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7260,160,2,2.25,200829845,27764,82.60,7210,7270,7200,9230,4970,7100,7233.46,1.77,0,14952,7240,7170,7110,7040,6980,7165,7035,80,2130,500,5250,10,1,16030561,1164,10.74,0.43,12,0.17,676.00,16893.00,8690,20250328,-16.46,6950,20241209,4.46,8690,-16.46,20250328,6960,4.31,20250407,8690,-16.46,20250328,6950,4.46,20241209,0.87,Y,054050,500,80 억,,283207,N,N,0,N,00,N
+20250410,130523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7250,150,2,2.11,186639985,25807,76.77,7210,7270,7200,9230,4970,7100,7232.15,1.77,0,13464,7240,7170,7110,7040,6980,7165,7035,80,2130,500,5250,10,1,16030561,1162,10.72,0.43,12,0.16,676.00,16893.00,8690,20250328,-16.57,6950,20241209,4.32,8690,-16.57,20250328,6960,4.17,20250407,8690,-16.57,20250328,6950,4.32,20241209,0.87,Y,054050,500,80 억,,283207,N,N,0,N,00,N
+20250410,120523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7260,160,2,2.25,145676425,20138,59.91,7210,7270,7200,9230,4970,7100,7233.91,1.77,0,10530,7240,7170,7110,7040,6980,7165,7035,80,2130,500,5250,10,1,16030561,1164,10.74,0.43,12,0.13,676.00,16893.00,8690,20250328,-16.46,6950,20241209,4.46,8690,-16.46,20250328,6960,4.31,20250407,8690,-16.46,20250328,6950,4.46,20241209,0.87,Y,054050,500,80 억,,283207,N,N,0,N,00,N
+20250410,110523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7270,170,2,2.39,125922665,17410,51.79,7210,7270,7200,9230,4970,7100,7232.78,1.77,0,8571,7240,7170,7110,7040,6980,7165,7035,80,2130,500,5250,10,1,16030561,1165,10.75,0.43,12,0.11,676.00,16893.00,8690,20250328,-16.34,6950,20241209,4.60,8690,-16.34,20250328,6960,4.45,20250407,8690,-16.34,20250328,6950,4.60,20241209,0.87,Y,054050,500,80 억,,283207,N,N,0,N,00,N
+20250410,100523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7260,160,2,2.25,65951660,9127,27.15,7210,7260,7200,9230,4970,7100,7226.00,1.77,0,3405,7240,7170,7110,7040,6980,7165,7035,80,2130,500,5250,10,1,16030561,1164,10.74,0.43,12,0.06,676.00,16893.00,8690,20250328,-16.46,6950,20241209,4.46,8690,-16.46,20250328,6960,4.31,20250407,8690,-16.46,20250328,6950,4.46,20241209,0.87,Y,054050,500,80 억,,283207,N,N,0,N,00,N
+20250410,090525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7240,140,2,1.97,16497160,2280,6.78,7210,7260,7210,9230,4970,7100,7235.60,1.77,0,1275,7240,7170,7110,7040,6980,7165,7035,80,2130,500,5250,10,1,16030561,1161,10.71,0.43,12,0.01,676.00,16893.00,8690,20250328,-16.69,6950,20241209,4.17,8690,-16.69,20250328,6960,4.02,20250407,8690,-16.69,20250328,6950,4.17,20241209,0.87,Y,054050,500,80 억,,283207,N,N,0,N,00,N
 20250409,160520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7100,-40,5,-0.56,238234935,33522,134.92,7100,7180,7050,9280,5000,7140,7106.84,1.82,0,-8861,7306,7222,7136,7052,6966,7265,7095,80,2140,500,5280,10,1,16030561,1138,10.50,0.42,12,0.21,676.00,16893.00,8690,20250328,-18.30,6950,20241209,2.16,8690,-18.30,20250328,6960,2.01,20250407,8690,-18.30,20250328,6950,2.16,20241209,0.93,Y,054050,500,80 억,,291708,N,N,0,N,00,N
 20250409,150421,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7090,-50,5,-0.70,225339075,31703,127.60,7100,7180,7050,9280,5000,7140,7107.82,1.82,0,-9046,7306,7222,7136,7052,6966,7265,7095,80,2140,500,5280,10,1,16030561,1137,10.49,0.42,12,0.20,676.00,16893.00,8690,20250328,-18.41,6950,20241209,2.01,8690,-18.41,20250328,6960,1.87,20250407,8690,-18.41,20250328,6950,2.01,20241209,0.93,Y,054050,500,80 억,,291708,N,N,0,N,00,N
 20250409,140517,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7110,-30,5,-0.42,201771690,28381,114.23,7100,7180,7050,9280,5000,7140,7109.39,1.82,0,-8439,7306,7222,7136,7052,6966,7265,7095,80,2140,500,5280,10,1,16030561,1140,10.52,0.42,12,0.18,676.00,16893.00,8690,20250328,-18.18,6950,20241209,2.30,8690,-18.18,20250328,6960,2.16,20250407,8690,-18.18,20250328,6950,2.30,20241209,0.93,Y,054050,500,80 억,,291708,N,N,0,N,00,N
diff --git a/054090/price/prices-20250401.csv b/054090/price/prices-20250401.csv
index 2440c8b56337..66d84c2daea7 100644
--- a/054090/price/prices-20250401.csv
+++ b/054090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160522,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,744,16,2,2.20,60668318,82787,115.25,728,748,724,946,510,728,732.82,1.00,0,10140,746,736,723,713,700,742,719,125,218,500,490,1,1,24959232,186,-0.86,0.40,12,0.33,-861.00,1858.00,1695,20240710,-56.11,600,20241209,24.00,1203,-38.15,20250121,670,11.04,20250311,1695,-56.11,20240710,600,24.00,20241209,0.55,Y,054090,500,124 억,,249570,N,N,0,N,00,N
+20250410,150524,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,745,17,2,2.34,60459936,82507,114.86,728,748,724,946,510,728,732.79,1.00,0,10096,746,736,723,713,700,742,719,125,218,500,490,1,1,24959232,186,-0.87,0.40,12,0.33,-861.00,1858.00,1695,20240710,-56.05,600,20241209,24.17,1203,-38.07,20250121,670,11.19,20250311,1695,-56.05,20240710,600,24.17,20241209,0.55,Y,054090,500,124 억,,249570,N,N,0,N,00,N
+20250410,140523,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,738,10,2,1.37,54510168,74486,103.69,728,745,724,946,510,728,731.82,1.00,0,7394,746,736,723,713,700,742,719,125,218,500,490,1,1,24959232,184,-0.86,0.40,12,0.30,-861.00,1858.00,1695,20240710,-56.46,600,20241209,23.00,1203,-38.65,20250121,670,10.15,20250311,1695,-56.46,20240710,600,23.00,20241209,0.55,Y,054090,500,124 억,,249570,N,N,0,N,00,N
+20250410,130523,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,731,3,2,0.41,52655448,71963,100.18,728,745,724,946,510,728,731.70,1.00,0,5981,746,736,723,713,700,742,719,125,218,500,490,1,1,24959232,182,-0.85,0.39,12,0.29,-861.00,1858.00,1695,20240710,-56.87,600,20241209,21.83,1203,-39.24,20250121,670,9.10,20250311,1695,-56.87,20240710,600,21.83,20241209,0.55,Y,054090,500,124 억,,249570,N,N,0,N,00,N
+20250410,120524,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,744,16,2,2.20,43948837,60059,83.61,728,745,724,946,510,728,731.76,1.00,0,4522,746,736,723,713,700,742,719,125,218,500,490,1,1,24959232,186,-0.86,0.40,12,0.24,-861.00,1858.00,1695,20240710,-56.11,600,20241209,24.00,1203,-38.15,20250121,670,11.04,20250311,1695,-56.11,20240710,600,24.00,20241209,0.55,Y,054090,500,124 억,,249570,N,N,0,N,00,N
+20250410,110523,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,733,5,2,0.69,35908268,49177,68.46,728,739,724,946,510,728,730.18,1.00,0,-4307,746,736,723,713,700,742,719,125,218,500,490,1,1,24959232,183,-0.85,0.39,12,0.20,-861.00,1858.00,1695,20240710,-56.76,600,20241209,22.17,1203,-39.07,20250121,670,9.40,20250311,1695,-56.76,20240710,600,22.17,20241209,0.55,Y,054090,500,124 억,,249570,N,N,0,N,00,N
+20250410,100523,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,733,5,2,0.69,32192513,44115,61.41,728,739,724,946,510,728,729.74,1.00,0,-3409,746,736,723,713,700,742,719,125,218,500,490,1,1,24959232,183,-0.85,0.39,12,0.18,-861.00,1858.00,1695,20240710,-56.76,600,20241209,22.17,1203,-39.07,20250121,670,9.40,20250311,1695,-56.76,20240710,600,22.17,20241209,0.55,Y,054090,500,124 억,,249570,N,N,0,N,00,N
+20250410,090526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,739,11,2,1.51,10426413,14283,19.88,728,739,728,946,510,728,729.99,1.00,0,2540,746,736,723,713,700,742,719,125,218,500,490,1,1,24959232,184,-0.86,0.40,12,0.06,-861.00,1858.00,1695,20240710,-56.40,600,20241209,23.17,1203,-38.57,20250121,670,10.30,20250311,1695,-56.40,20240710,600,23.17,20241209,0.55,Y,054090,500,124 억,,249570,N,N,0,N,00,N
 20250409,160520,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,728,18,2,2.54,52046129,71832,170.10,710,733,710,923,497,710,724.55,0.95,0,12947,732,721,709,698,686,726,703,125,213,500,480,1,1,24959232,182,-0.85,0.39,12,0.29,-861.00,1858.00,1695,20240710,-57.05,600,20241209,21.33,1203,-39.48,20250121,670,8.66,20250311,1695,-57.05,20240710,600,21.33,20241209,0.55,Y,054090,500,124 억,,237791,N,N,0,N,00,N
 20250409,150421,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,726,16,2,2.25,46540057,64258,152.16,710,733,710,923,497,710,724.27,0.95,0,11887,732,721,709,698,686,726,703,125,213,500,480,1,1,24959232,181,-0.84,0.39,12,0.26,-861.00,1858.00,1695,20240710,-57.17,600,20241209,21.00,1203,-39.65,20250121,670,8.36,20250311,1695,-57.17,20240710,600,21.00,20241209,0.55,Y,054090,500,124 억,,237791,N,N,0,N,00,N
 20250409,140518,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,731,21,2,2.96,40165894,55517,131.46,710,731,710,923,497,710,723.49,0.95,0,12593,732,721,709,698,686,726,703,125,213,500,480,1,1,24959232,182,-0.85,0.39,12,0.22,-861.00,1858.00,1695,20240710,-56.87,600,20241209,21.83,1203,-39.24,20250121,670,9.10,20250311,1695,-56.87,20240710,600,21.83,20241209,0.55,Y,054090,500,124 억,,237791,N,N,0,N,00,N
diff --git a/054180/price/prices-20250401.csv b/054180/price/prices-20250401.csv
index b5b0ec097ae3..4f8cdc825ae0 100644
--- a/054180/price/prices-20250401.csv
+++ b/054180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,275,14,2,5.36,214603187,794083,111.57,270,277,260,339,183,261,270.25,0.00,0,200924,276,268,263,255,250,266,253,414,78,500,170,1,1,82878283,228,-0.87,0.36,12,0.96,-315.00,762.00,846,20240705,-67.49,216,20250221,27.31,413,-33.41,20250227,216,27.31,20250221,846,-67.49,20240705,216,27.31,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250410,150525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,275,14,2,5.36,206662964,765176,107.51,270,277,260,339,183,261,270.09,0.00,0,199466,276,268,263,255,250,266,253,414,78,500,170,1,1,82878283,228,-0.87,0.36,12,0.92,-315.00,762.00,846,20240705,-67.49,216,20250221,27.31,413,-33.41,20250227,216,27.31,20250221,846,-67.49,20240705,216,27.31,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250410,140523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,275,14,2,5.36,173186298,643419,90.40,270,277,260,339,183,261,269.17,0.00,0,169888,276,268,263,255,250,266,253,414,78,500,170,1,1,82878283,228,-0.87,0.36,12,0.78,-315.00,762.00,846,20240705,-67.49,216,20250221,27.31,413,-33.41,20250227,216,27.31,20250221,846,-67.49,20240705,216,27.31,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250410,130523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,274,13,2,4.98,148757191,554322,77.88,270,277,260,339,183,261,268.36,0.00,0,130480,276,268,263,255,250,266,253,414,78,500,170,1,1,82878283,227,-0.87,0.36,12,0.67,-315.00,762.00,846,20240705,-67.61,216,20250221,26.85,413,-33.66,20250227,216,26.85,20250221,846,-67.61,20240705,216,26.85,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250410,120524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,275,14,2,5.36,142815841,532534,74.82,270,277,260,339,183,261,268.18,0.00,0,128446,276,268,263,255,250,266,253,414,78,500,170,1,1,82878283,228,-0.87,0.36,12,0.64,-315.00,762.00,846,20240705,-67.49,216,20250221,27.31,413,-33.41,20250227,216,27.31,20250221,846,-67.49,20240705,216,27.31,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250410,110523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,272,11,2,4.21,129150303,482559,67.80,270,277,260,339,183,261,267.64,0.00,0,106078,276,268,263,255,250,266,253,414,78,500,170,1,1,82878283,225,-0.86,0.36,12,0.58,-315.00,762.00,846,20240705,-67.85,216,20250221,25.93,413,-34.14,20250227,216,25.93,20250221,846,-67.85,20240705,216,25.93,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250410,100523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,273,12,2,4.60,92100199,345781,48.58,270,277,260,339,183,261,266.35,0.00,0,65164,276,268,263,255,250,266,253,414,78,500,170,1,1,82878283,226,-0.87,0.36,12,0.42,-315.00,762.00,846,20240705,-67.73,216,20250221,26.39,413,-33.90,20250227,216,26.39,20250221,846,-67.73,20240705,216,26.39,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250410,090526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,263,2,2,0.77,16257525,61954,8.70,270,275,260,339,183,261,262.41,0.00,0,23578,276,268,263,255,250,266,253,414,78,500,170,1,1,82878283,218,-0.83,0.35,12,0.07,-315.00,762.00,846,20240705,-68.91,216,20250221,21.76,413,-36.32,20250227,216,21.76,20250221,846,-68.91,20240705,216,21.76,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
 20250409,160520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,261,-1,5,-0.38,187557773,709528,124.39,262,271,258,340,184,262,264.37,0.00,0,13212,280,270,265,255,250,269,254,414,78,500,170,1,1,82878283,216,-0.83,0.34,12,0.86,-315.00,762.00,846,20240705,-69.15,216,20250221,20.83,413,-36.80,20250227,216,20.83,20250221,846,-69.15,20240705,216,20.83,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
 20250409,150421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,265,3,2,1.15,155551272,586795,102.88,262,271,258,340,184,262,265.09,0.00,0,6289,280,270,265,255,250,269,254,414,78,500,170,1,1,82878283,220,-0.84,0.35,12,0.71,-315.00,762.00,846,20240705,-68.68,216,20250221,22.69,413,-35.84,20250227,216,22.69,20250221,846,-68.68,20240705,216,22.69,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
 20250409,140518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,263,1,2,0.38,89056129,336645,59.02,262,269,258,340,184,262,264.54,0.00,0,-28167,280,270,265,255,250,269,254,414,78,500,170,1,1,82878283,218,-0.83,0.35,12,0.41,-315.00,762.00,846,20240705,-68.91,216,20250221,21.76,413,-36.32,20250227,216,21.76,20250221,846,-68.91,20240705,216,21.76,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
diff --git a/054210/price/prices-20250401.csv b/054210/price/prices-20250401.csv
index fa5be9d304f3..6558129d3b08 100644
--- a/054210/price/prices-20250401.csv
+++ b/054210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4570,280,2,6.53,176722510,39058,47.72,4470,4575,4450,5570,3005,4290,4524.62,3.64,0,24864,4723,4506,4368,4151,4013,4437,4082,126,1280,500,3000,5,1,25291210,1156,380.83,0.46,12,0.15,12.00,9871.00,10830,20240703,-57.80,4050,20241209,12.84,5880,-22.28,20250326,4230,8.04,20250409,10830,-57.80,20240703,4050,12.84,20241209,3.21,Y,054210,500,126 억,,919803,N,N,117,N,00,N
+20250410,150525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4570,280,2,6.53,166835860,36893,45.08,4470,4575,4450,5570,3005,4290,4522.15,3.64,0,24623,4723,4506,4368,4151,4013,4437,4082,126,1280,500,3000,5,1,25291210,1156,380.83,0.46,12,0.15,12.00,9871.00,10830,20240703,-57.80,4050,20241209,12.84,5880,-22.28,20250326,4230,8.04,20250409,10830,-57.80,20240703,4050,12.84,20241209,3.21,Y,054210,500,126 억,,919803,N,N,9,N,00,N
+20250410,140524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4560,270,2,6.29,151561150,33540,40.98,4470,4575,4450,5570,3005,4290,4518.82,3.64,0,21634,4723,4506,4368,4151,4013,4437,4082,126,1280,500,3000,5,1,25291210,1153,380.00,0.46,12,0.13,12.00,9871.00,10830,20240703,-57.89,4050,20241209,12.59,5880,-22.45,20250326,4230,7.80,20250409,10830,-57.89,20240703,4050,12.59,20241209,3.21,Y,054210,500,126 억,,919803,N,N,9,N,00,N
+20250410,130524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4545,255,2,5.94,137418175,30430,37.18,4470,4575,4450,5570,3005,4290,4515.88,3.64,0,18595,4723,4506,4368,4151,4013,4437,4082,126,1280,500,3000,5,1,25291210,1149,378.75,0.46,12,0.12,12.00,9871.00,10830,20240703,-58.03,4050,20241209,12.22,5880,-22.70,20250326,4230,7.45,20250409,10830,-58.03,20240703,4050,12.22,20241209,3.21,Y,054210,500,126 억,,919803,N,N,9,N,00,N
+20250410,120524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4570,280,2,6.53,131420435,29116,35.57,4470,4570,4450,5570,3005,4290,4513.68,3.64,0,19601,4723,4506,4368,4151,4013,4437,4082,126,1280,500,3000,5,1,25291210,1156,380.83,0.46,12,0.12,12.00,9871.00,10830,20240703,-57.80,4050,20241209,12.84,5880,-22.28,20250326,4230,8.04,20250409,10830,-57.80,20240703,4050,12.84,20241209,3.21,Y,054210,500,126 억,,919803,N,N,9,N,00,N
+20250410,110524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4545,255,2,5.94,106942715,23739,29.00,4470,4545,4450,5570,3005,4290,4504.94,3.64,0,17421,4723,4506,4368,4151,4013,4437,4082,126,1280,500,3000,5,1,25291210,1149,378.75,0.46,12,0.09,12.00,9871.00,10830,20240703,-58.03,4050,20241209,12.22,5880,-22.70,20250326,4230,7.45,20250409,10830,-58.03,20240703,4050,12.22,20241209,3.21,Y,054210,500,126 억,,919803,N,N,9,N,00,N
+20250410,100524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4500,210,2,4.90,78722435,17501,21.38,4470,4540,4450,5570,3005,4290,4498.17,3.64,0,12151,4723,4506,4368,4151,4013,4437,4082,126,1280,500,3000,5,1,25291210,1138,375.00,0.46,12,0.07,12.00,9871.00,10830,20240703,-58.45,4050,20241209,11.11,5880,-23.47,20250326,4230,6.38,20250409,10830,-58.45,20240703,4050,11.11,20241209,3.21,Y,054210,500,126 억,,919803,N,N,9,N,00,N
+20250410,090526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4500,210,2,4.90,30590395,6820,8.33,4470,4515,4450,5570,3005,4290,4485.40,3.64,0,-363,4723,4506,4368,4151,4013,4437,4082,126,1280,500,3000,5,1,25291210,1138,375.00,0.46,12,0.03,12.00,9871.00,10830,20240703,-58.45,4050,20241209,11.11,5880,-23.47,20250326,4230,6.38,20250409,10830,-58.45,20240703,4050,11.11,20241209,3.21,Y,054210,500,126 억,,919803,N,N,9,N,00,N
 20250409,160521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4290,-225,5,-4.98,355429735,81847,278.73,4405,4585,4230,5860,3165,4515,4342.61,3.74,0,-26011,4691,4602,4531,4442,4371,4567,4407,126,1345,500,3160,5,1,25291210,1085,357.50,0.43,12,0.32,12.00,9871.00,10830,20240703,-60.39,4050,20241209,5.93,5880,-27.04,20250326,4230,1.42,20250409,10830,-60.39,20240703,4050,5.93,20241209,3.24,Y,054210,500,126 억,,944859,N,N,9,N,00,N
 20250409,150421,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4295,-220,5,-4.87,328660560,75594,257.44,4405,4585,4230,5860,3165,4515,4347.71,3.74,0,-25301,4691,4602,4531,4442,4371,4567,4407,126,1345,500,3160,5,1,25291210,1086,357.92,0.44,12,0.30,12.00,9871.00,10830,20240703,-60.34,4050,20241209,6.05,5880,-26.96,20250326,4230,1.54,20250409,10830,-60.34,20240703,4050,6.05,20241209,3.24,Y,054210,500,126 억,,944859,N,N,154,N,00,N
 20250409,140518,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4260,-255,5,-5.65,286283680,65657,223.60,4405,4585,4250,5860,3165,4515,4360.29,3.74,0,-20403,4691,4602,4531,4442,4371,4567,4407,126,1345,500,3160,5,1,25291210,1077,355.00,0.43,12,0.26,12.00,9871.00,10830,20240703,-60.66,4050,20241209,5.19,5880,-27.55,20250326,4250,0.24,20250409,10830,-60.66,20240703,4050,5.19,20241209,3.24,Y,054210,500,126 억,,944859,N,N,154,N,00,N
diff --git a/054220/price/prices-20250401.csv b/054220/price/prices-20250401.csv
index 2034a93b64ee..47105131812b 100644
--- a/054220/price/prices-20250401.csv
+++ b/054220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,337,12,2,3.69,30777053,91793,120.61,328,350,328,422,228,325,335.29,0.72,0,8553,335,330,327,322,319,328,320,300,97,500,220,1,1,59953081,202,-1.90,1.15,12,0.15,-177.00,293.00,621,20240830,-45.73,317,20250325,6.31,535,-37.01,20250102,317,6.31,20250325,621,-45.73,20240830,317,6.31,20250325,0.00,Y,054220,500,299 억,,430154,N,N,0,N,00,N
+20250410,150525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,337,12,2,3.69,30315759,90428,118.81,328,350,328,422,228,325,335.25,0.72,0,8432,335,330,327,322,319,328,320,300,97,500,220,1,1,59953081,202,-1.90,1.15,12,0.15,-177.00,293.00,621,20240830,-45.73,317,20250325,6.31,535,-37.01,20250102,317,6.31,20250325,621,-45.73,20240830,317,6.31,20250325,0.00,Y,054220,500,299 억,,430154,N,N,0,N,00,N
+20250410,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,336,11,2,3.38,28260433,84307,110.77,328,350,328,422,228,325,335.21,0.72,0,7102,335,330,327,322,319,328,320,300,97,500,220,1,1,59953081,201,-1.90,1.15,12,0.14,-177.00,293.00,621,20240830,-45.89,317,20250325,5.99,535,-37.20,20250102,317,5.99,20250325,621,-45.89,20240830,317,5.99,20250325,0.00,Y,054220,500,299 억,,430154,N,N,0,N,00,N
+20250410,130524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,337,12,2,3.69,24830530,74061,97.31,328,350,328,422,228,325,335.27,0.72,0,9366,335,330,327,322,319,328,320,300,97,500,220,1,1,59953081,202,-1.90,1.15,12,0.12,-177.00,293.00,621,20240830,-45.73,317,20250325,6.31,535,-37.01,20250102,317,6.31,20250325,621,-45.73,20240830,317,6.31,20250325,0.00,Y,054220,500,299 억,,430154,N,N,0,N,00,N
+20250410,120524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,337,12,2,3.69,21800773,64990,85.39,328,350,328,422,228,325,335.45,0.72,0,5339,335,330,327,322,319,328,320,300,97,500,220,1,1,59953081,202,-1.90,1.15,12,0.11,-177.00,293.00,621,20240830,-45.73,317,20250325,6.31,535,-37.01,20250102,317,6.31,20250325,621,-45.73,20240830,317,6.31,20250325,0.00,Y,054220,500,299 억,,430154,N,N,0,N,00,N
+20250410,110524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,335,10,2,3.08,12174864,36690,48.21,328,338,328,422,228,325,331.83,0.72,0,13998,335,330,327,322,319,328,320,300,97,500,220,1,1,59953081,201,-1.89,1.14,12,0.06,-177.00,293.00,621,20240830,-46.05,317,20250325,5.68,535,-37.38,20250102,317,5.68,20250325,621,-46.05,20240830,317,5.68,20250325,0.00,Y,054220,500,299 억,,430154,N,N,0,N,00,N
+20250410,100524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,338,13,2,4.00,1480185,4404,5.79,328,338,328,422,228,325,336.10,0.72,0,-106,335,330,327,322,319,328,320,300,97,500,220,1,1,59953081,203,-1.91,1.15,12,0.01,-177.00,293.00,621,20240830,-45.57,317,20250325,6.62,535,-36.82,20250102,317,6.62,20250325,621,-45.57,20240830,317,6.62,20250325,0.00,Y,054220,500,299 억,,430154,N,N,0,N,00,N
+20250410,090526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,334,9,2,2.77,152002,463,0.61,328,334,328,422,228,325,328.30,0.72,0,8,335,330,327,322,319,328,320,300,97,500,220,1,1,59953081,200,-1.89,1.14,12,0.00,-177.00,293.00,621,20240830,-46.22,317,20250325,5.36,535,-37.57,20250102,317,5.36,20250325,621,-46.22,20240830,317,5.36,20250325,0.00,Y,054220,500,299 억,,430154,N,N,0,N,00,N
 20250409,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,325,-2,5,-0.61,24840736,76108,31.40,327,332,324,425,229,327,326.39,0.60,0,-7199,347,337,331,321,315,334,318,300,98,500,220,1,1,59953081,195,-1.84,1.11,12,0.13,-177.00,293.00,621,20240830,-47.67,317,20250325,2.52,535,-39.25,20250102,317,2.52,20250325,621,-47.67,20240830,317,2.52,20250325,0.00,Y,054220,500,299 억,,357353,N,N,0,N,00,N
 20250409,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,327,0,3,0.00,23962017,73402,30.28,327,332,324,425,229,327,326.45,0.60,0,-8095,347,337,331,321,315,334,318,300,98,500,220,1,1,59953081,196,-1.85,1.12,12,0.12,-177.00,293.00,621,20240830,-47.34,317,20250325,3.15,535,-38.88,20250102,317,3.15,20250325,621,-47.34,20240830,317,3.15,20250325,0.00,Y,054220,500,299 억,,357353,N,N,0,N,00,N
 20250409,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,328,1,2,0.31,20679758,63308,26.12,327,332,324,425,229,327,326.65,0.60,0,-8054,347,337,331,321,315,334,318,300,98,500,220,1,1,59953081,197,-1.85,1.12,12,0.11,-177.00,293.00,621,20240830,-47.18,317,20250325,3.47,535,-38.69,20250102,317,3.47,20250325,621,-47.18,20240830,317,3.47,20250325,0.00,Y,054220,500,299 억,,357353,N,N,0,N,00,N
diff --git a/054300/price/prices-20250401.csv b/054300/price/prices-20250401.csv
index 4ffc6c42855f..1ce4a94cc40a 100644
--- a/054300/price/prices-20250401.csv
+++ b/054300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,532,7,2,1.33,54675057,103607,81.64,525,535,519,682,368,525,527.72,0.54,0,15807,537,531,524,518,511,527,514,335,157,500,360,1,1,67006296,356,9.85,0.62,12,0.15,54.00,852.00,769,20250212,-30.82,416,20241209,27.88,769,-30.82,20250212,479,11.06,20250102,769,-30.82,20250212,416,27.88,20241209,0.92,Y,054300,500,335 억,,359568,N,N,0,N,00,N
+20250410,150526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,531,6,2,1.14,52314205,99166,78.14,525,535,519,682,368,525,527.54,0.54,0,16160,537,531,524,518,511,527,514,335,157,500,360,1,1,67006296,356,9.83,0.62,12,0.15,54.00,852.00,769,20250212,-30.95,416,20241209,27.64,769,-30.95,20250212,479,10.86,20250102,769,-30.95,20250212,416,27.64,20241209,0.92,Y,054300,500,335 억,,359568,N,N,0,N,00,N
+20250410,140524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,531,6,2,1.14,51021349,96728,76.22,525,535,519,682,368,525,527.47,0.54,0,15703,537,531,524,518,511,527,514,335,157,500,360,1,1,67006296,356,9.83,0.62,12,0.14,54.00,852.00,769,20250212,-30.95,416,20241209,27.64,769,-30.95,20250212,479,10.86,20250102,769,-30.95,20250212,416,27.64,20241209,0.92,Y,054300,500,335 억,,359568,N,N,0,N,00,N
+20250410,130524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,530,5,2,0.95,47210952,89541,70.55,525,535,519,682,368,525,527.26,0.54,0,14176,537,531,524,518,511,527,514,335,157,500,360,1,1,67006296,355,9.81,0.62,12,0.13,54.00,852.00,769,20250212,-31.08,416,20241209,27.40,769,-31.08,20250212,479,10.65,20250102,769,-31.08,20250212,416,27.40,20241209,0.92,Y,054300,500,335 억,,359568,N,N,0,N,00,N
+20250410,120525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,530,5,2,0.95,27919998,52989,41.75,525,535,519,682,368,525,526.90,0.54,0,11696,537,531,524,518,511,527,514,335,157,500,360,1,1,67006296,355,9.81,0.62,12,0.08,54.00,852.00,769,20250212,-31.08,416,20241209,27.40,769,-31.08,20250212,479,10.65,20250102,769,-31.08,20250212,416,27.40,20241209,0.92,Y,054300,500,335 억,,359568,N,N,0,N,00,N
+20250410,110524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,528,3,2,0.57,22743968,43186,34.03,525,535,519,682,368,525,526.65,0.54,0,12313,537,531,524,518,511,527,514,335,157,500,360,1,1,67006296,354,9.78,0.62,12,0.06,54.00,852.00,769,20250212,-31.34,416,20241209,26.92,769,-31.34,20250212,479,10.23,20250102,769,-31.34,20250212,416,26.92,20241209,0.92,Y,054300,500,335 억,,359568,N,N,0,N,00,N
+20250410,100524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,530,5,2,0.95,10342716,19541,15.40,525,535,525,682,368,525,529.28,0.54,0,3832,537,531,524,518,511,527,514,335,157,500,360,1,1,67006296,355,9.81,0.62,12,0.03,54.00,852.00,769,20250212,-31.08,416,20241209,27.40,769,-31.08,20250212,479,10.65,20250102,769,-31.08,20250212,416,27.40,20241209,0.92,Y,054300,500,335 억,,359568,N,N,0,N,00,N
+20250410,090527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,533,8,2,1.52,2757347,5232,4.12,525,533,525,682,368,525,527.02,0.54,0,1126,537,531,524,518,511,527,514,335,157,500,360,1,1,67006296,357,9.87,0.63,12,0.01,54.00,852.00,769,20250212,-30.69,416,20241209,28.12,769,-30.69,20250212,479,11.27,20250102,769,-30.69,20250212,416,28.12,20241209,0.92,Y,054300,500,335 억,,359568,N,N,0,N,00,N
 20250409,160521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,525,-5,5,-0.94,66107007,126478,66.19,526,530,517,689,371,530,522.68,0.51,0,19905,562,545,528,511,494,537,503,335,159,500,370,1,1,67006296,352,9.72,0.62,12,0.19,54.00,852.00,769,20250212,-31.73,416,20241209,26.20,769,-31.73,20250212,479,9.60,20250102,769,-31.73,20250212,416,26.20,20241209,0.91,Y,054300,500,335 억,,339508,N,N,0,N,00,N
 20250409,150422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,524,-6,5,-1.13,60911811,116558,61.00,526,530,517,689,371,530,522.59,0.51,0,20797,562,545,528,511,494,537,503,335,159,500,370,1,1,67006296,351,9.70,0.62,12,0.17,54.00,852.00,769,20250212,-31.86,416,20241209,25.96,769,-31.86,20250212,479,9.39,20250102,769,-31.86,20250212,416,25.96,20241209,0.91,Y,054300,500,335 억,,339508,N,N,0,N,00,N
 20250409,140519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,526,-4,5,-0.75,59039385,112973,59.12,526,530,517,689,371,530,522.60,0.51,0,21713,562,545,528,511,494,537,503,335,159,500,370,1,1,67006296,352,9.74,0.62,12,0.17,54.00,852.00,769,20250212,-31.60,416,20241209,26.44,769,-31.60,20250212,479,9.81,20250102,769,-31.60,20250212,416,26.44,20241209,0.91,Y,054300,500,335 억,,339508,N,N,0,N,00,N
diff --git a/054410/price/prices-20250401.csv b/054410/price/prices-20250401.csv
index c0b111e584c0..24d63d16e53d 100644
--- a/054410/price/prices-20250401.csv
+++ b/054410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160523,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2935,-65,5,-2.17,26824025,9093,801.85,2990,3030,2910,3900,2100,3000,2949.96,0.87,0,3,3176,3087,3001,2912,2826,3045,2870,29,900,500,0,5,1,5726444,168,5.32,0.32,12,0.16,552.00,9211.00,5220,20240409,-43.77,2840,20250408,3.35,3635,-19.26,20250220,2840,3.35,20250408,4960,-40.83,20240430,2840,3.35,20250408,0.00,Y,054410,500,28 억,,50044,N,N,0,N,00,N
+20250410,150526,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3000,0,3,0.00,21859845,7402,652.73,2990,3030,2910,3900,2100,3000,2953.23,0.87,0,1684,3176,3087,3001,2912,2826,3045,2870,29,900,500,0,5,1,5726444,172,5.43,0.33,12,0.13,552.00,9211.00,5220,20240409,-42.53,2840,20250408,5.63,3635,-17.47,20250220,2840,5.63,20250408,4960,-39.52,20240430,2840,5.63,20250408,0.00,Y,054410,500,28 억,,50044,N,N,0,N,00,N
+20250410,140524,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3000,0,3,0.00,21268845,7205,635.36,2990,3030,2910,3900,2100,3000,2951.96,0.87,0,1679,3176,3087,3001,2912,2826,3045,2870,29,900,500,0,5,1,5726444,172,5.43,0.33,12,0.13,552.00,9211.00,5220,20240409,-42.53,2840,20250408,5.63,3635,-17.47,20250220,2840,5.63,20250408,4960,-39.52,20240430,2840,5.63,20250408,0.00,Y,054410,500,28 억,,50044,N,N,0,N,00,N
+20250410,130524,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3000,0,3,0.00,21067845,7138,629.45,2990,3030,2910,3900,2100,3000,2951.51,0.87,0,1675,3176,3087,3001,2912,2826,3045,2870,29,900,500,0,5,1,5726444,172,5.43,0.33,12,0.12,552.00,9211.00,5220,20240409,-42.53,2840,20250408,5.63,3635,-17.47,20250220,2840,5.63,20250408,4960,-39.52,20240430,2840,5.63,20250408,0.00,Y,054410,500,28 억,,50044,N,N,0,N,00,N
+20250410,120525,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3000,0,3,0.00,21064845,7137,629.37,2990,3030,2910,3900,2100,3000,2951.50,0.87,0,1674,3176,3087,3001,2912,2826,3045,2870,29,900,500,0,5,1,5726444,172,5.43,0.33,12,0.12,552.00,9211.00,5220,20240409,-42.53,2840,20250408,5.63,3635,-17.47,20250220,2840,5.63,20250408,4960,-39.52,20240430,2840,5.63,20250408,0.00,Y,054410,500,28 억,,50044,N,N,0,N,00,N
+20250410,110524,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,20,2,0.67,20950700,7099,626.01,2990,3030,2910,3900,2100,3000,2951.22,0.87,0,1674,3176,3087,3001,2912,2826,3045,2870,29,900,500,0,5,1,5726444,173,5.47,0.33,12,0.12,552.00,9211.00,5220,20240409,-42.15,2840,20250408,6.34,3635,-16.92,20250220,2840,6.34,20250408,4960,-39.11,20240430,2840,6.34,20250408,0.00,Y,054410,500,28 억,,50044,N,N,0,N,00,N
+20250410,100524,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,20,2,0.67,19800115,6718,592.42,2990,3030,2910,3900,2100,3000,2947.32,0.87,0,1681,3176,3087,3001,2912,2826,3045,2870,29,900,500,0,5,1,5726444,173,5.47,0.33,12,0.12,552.00,9211.00,5220,20240409,-42.15,2840,20250408,6.34,3635,-16.92,20250220,2840,6.34,20250408,4960,-39.11,20240430,2840,6.34,20250408,0.00,Y,054410,500,28 억,,50044,N,N,0,N,00,N
+20250410,090527,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,30,2,1.00,1424760,475,41.89,2990,3030,2980,3900,2100,3000,2999.49,0.87,0,1,3176,3087,3001,2912,2826,3045,2870,29,900,500,0,5,1,5726444,174,5.49,0.33,12,0.01,552.00,9211.00,5220,20240409,-41.95,2840,20250408,6.69,3635,-16.64,20250220,2840,6.69,20250408,4960,-38.91,20240430,2840,6.69,20250408,0.00,Y,054410,500,28 억,,50044,N,N,0,N,00,N
 20250409,160521,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3000,-90,5,-2.91,3378955,1134,6.44,3090,3090,2915,4015,2165,3090,2979.68,0.87,0,-14,3376,3232,3036,2892,2696,3305,2965,29,925,500,0,5,1,5726444,172,5.43,0.33,12,0.02,552.00,9211.00,5220,20240409,-42.53,2840,20250408,5.63,3635,-17.47,20250220,2840,5.63,20250408,5220,-42.53,20240409,2840,5.63,20250408,0.00,Y,054410,500,28 억,,50058,N,N,0,N,00,N
 20250409,150422,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-115,5,-3.72,2472980,832,4.73,3090,3090,2915,4015,2165,3090,2972.33,0.87,0,-13,3376,3232,3036,2892,2696,3305,2965,29,925,500,0,5,1,5726444,170,5.39,0.32,12,0.01,552.00,9211.00,5220,20240409,-43.01,2840,20250408,4.75,3635,-18.16,20250220,2840,4.75,20250408,5220,-43.01,20240409,2840,4.75,20250408,0.00,Y,054410,500,28 억,,50058,N,N,0,N,00,N
 20250409,140519,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3015,-75,5,-2.43,2029270,682,3.88,3090,3090,2915,4015,2165,3090,2975.47,0.87,0,-9,3376,3232,3036,2892,2696,3305,2965,29,925,500,0,5,1,5726444,173,5.46,0.33,12,0.01,552.00,9211.00,5220,20240409,-42.24,2840,20250408,6.16,3635,-17.06,20250220,2840,6.16,20250408,5220,-42.24,20240409,2840,6.16,20250408,0.00,Y,054410,500,28 억,,50058,N,N,0,N,00,N
diff --git a/054450/price/prices-20250401.csv b/054450/price/prices-20250401.csv
index 849fc9b937bd..de1a05ab0332 100644
--- a/054450/price/prices-20250401.csv
+++ b/054450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11880,780,2,7.03,658668510,55867,90.95,11950,12000,11620,14430,7770,11100,11789.94,0.44,0,8798,11766,11432,11196,10862,10626,11600,11030,76,3330,500,7990,10,1,15144233,1799,-4.67,0.87,12,0.37,-2546.00,13654.00,29250,20240329,-59.38,9900,20241209,20.00,19700,-39.70,20250218,10720,10.82,20250407,27500,-56.80,20240430,9900,20.00,20241209,4.06,Y,054450,500,75 억,,66545,N,N,2361,N,00,N
+20250410,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11890,790,2,7.12,619703870,52587,85.61,11950,12000,11620,14430,7770,11100,11784.35,0.44,0,7997,11766,11432,11196,10862,10626,11600,11030,76,3330,500,7990,10,1,15144233,1801,-4.67,0.87,12,0.35,-2546.00,13654.00,29250,20240329,-59.35,9900,20241209,20.10,19700,-39.64,20250218,10720,10.91,20250407,27500,-56.76,20240430,9900,20.10,20241209,4.06,Y,054450,500,75 억,,66545,N,N,4854,N,00,N
+20250410,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11840,740,2,6.67,565703050,48035,78.20,11950,12000,11620,14430,7770,11100,11776.89,0.44,0,6123,11766,11432,11196,10862,10626,11600,11030,76,3330,500,7990,10,1,15144233,1793,-4.65,0.87,12,0.32,-2546.00,13654.00,29250,20240329,-59.52,9900,20241209,19.60,19700,-39.90,20250218,10720,10.45,20250407,27500,-56.95,20240430,9900,19.60,20241209,4.06,Y,054450,500,75 억,,66545,N,N,4854,N,00,N
+20250410,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,650,2,5.86,505235920,42915,69.87,11950,12000,11620,14430,7770,11100,11772.94,0.44,0,2688,11766,11432,11196,10862,10626,11600,11030,76,3330,500,7990,10,1,15144233,1779,-4.62,0.86,12,0.28,-2546.00,13654.00,29250,20240329,-59.83,9900,20241209,18.69,19700,-40.36,20250218,10720,9.61,20250407,27500,-57.27,20240430,9900,18.69,20241209,4.06,Y,054450,500,75 억,,66545,N,N,4854,N,00,N
+20250410,120525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11780,680,2,6.13,447379800,37992,61.85,11950,12000,11620,14430,7770,11100,11775.63,0.44,0,2934,11766,11432,11196,10862,10626,11600,11030,76,3330,500,7990,10,1,15144233,1784,-4.63,0.86,12,0.25,-2546.00,13654.00,29250,20240329,-59.73,9900,20241209,18.99,19700,-40.20,20250218,10720,9.89,20250407,27500,-57.16,20240430,9900,18.99,20241209,4.06,Y,054450,500,75 억,,66545,N,N,4854,N,00,N
+20250410,110525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11770,670,2,6.04,388156600,32957,53.65,11950,12000,11620,14430,7770,11100,11777.67,0.44,0,582,11766,11432,11196,10862,10626,11600,11030,76,3330,500,7990,10,1,15144233,1782,-4.62,0.86,12,0.22,-2546.00,13654.00,29250,20240329,-59.76,9900,20241209,18.89,19700,-40.25,20250218,10720,9.79,20250407,27500,-57.20,20240430,9900,18.89,20241209,4.06,Y,054450,500,75 억,,66545,N,N,4854,N,00,N
+20250410,100525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11650,550,2,4.95,315213510,26726,43.51,11950,12000,11620,14430,7770,11100,11794.26,0.44,0,-1082,11766,11432,11196,10862,10626,11600,11030,76,3330,500,7990,10,1,15144233,1764,-4.58,0.85,12,0.18,-2546.00,13654.00,29250,20240329,-60.17,9900,20241209,17.68,19700,-40.86,20250218,10720,8.68,20250407,27500,-57.64,20240430,9900,17.68,20241209,4.06,Y,054450,500,75 억,,66545,N,N,4854,N,00,N
+20250410,090527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11900,800,2,7.21,64484200,5400,8.79,11950,12000,11810,14430,7770,11100,11941.52,0.44,0,1346,11766,11432,11196,10862,10626,11600,11030,76,3330,500,7990,10,1,15144233,1802,-4.67,0.87,12,0.04,-2546.00,13654.00,29250,20240329,-59.32,9900,20241209,20.20,19700,-39.59,20250218,10720,11.01,20250407,27500,-56.73,20240430,9900,20.20,20241209,4.06,Y,054450,500,75 억,,66545,N,N,4854,N,00,N
 20250409,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11100,-310,5,-2.72,687738190,61425,113.72,11010,11530,10960,14830,7990,11410,11196.39,0.34,0,-404,12063,11736,11573,11246,11083,11655,11165,76,3420,500,8210,10,1,15144233,1681,-4.36,0.81,12,0.41,-2546.00,13654.00,29250,20240329,-62.05,9900,20241209,12.12,19700,-43.65,20250218,10720,3.54,20250407,28300,-60.78,20240409,9900,12.12,20241209,4.16,Y,054450,500,75 억,,52118,N,N,4854,N,00,N
 20250409,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11090,-320,5,-2.80,592906020,52822,97.79,11010,11530,10960,14830,7990,11410,11224.60,0.34,0,-4109,12063,11736,11573,11246,11083,11655,11165,76,3420,500,8210,10,1,15144233,1679,-4.36,0.81,12,0.35,-2546.00,13654.00,29250,20240329,-62.09,9900,20241209,12.02,19700,-43.71,20250218,10720,3.45,20250407,28300,-60.81,20240409,9900,12.02,20241209,4.16,Y,054450,500,75 억,,52118,N,N,3720,N,00,N
 20250409,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11120,-290,5,-2.54,452164450,40063,74.17,11010,11530,11010,14830,7990,11410,11286.34,0.34,0,-3826,12063,11736,11573,11246,11083,11655,11165,76,3420,500,8210,10,1,15144233,1684,-4.37,0.81,12,0.26,-2546.00,13654.00,29250,20240329,-61.98,9900,20241209,12.32,19700,-43.55,20250218,10720,3.73,20250407,28300,-60.71,20240409,9900,12.32,20241209,4.16,Y,054450,500,75 억,,52118,N,N,3720,N,00,N
diff --git a/054540/price/prices-20250401.csv b/054540/price/prices-20250401.csv
index a27299143ad4..32c1f8256c10 100644
--- a/054540/price/prices-20250401.csv
+++ b/054540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4695,295,2,6.70,379739466,81996,108.94,4570,4695,4570,5720,3080,4400,4631.19,7.09,0,36881,4600,4500,4440,4340,4280,4470,4310,75,1320,500,3250,5,1,13000000,610,10.21,0.79,12,0.63,460.00,5941.00,6110,20240809,-23.16,3575,20240416,31.33,5430,-13.54,20250318,4310,8.93,20250407,6110,-23.16,20240809,3575,31.33,20240416,3.29,Y,054540,500,75 억,,921753,N,N,914,N,00,N
+20250410,150526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4685,285,2,6.48,354961731,76713,101.92,4570,4695,4570,5720,3080,4400,4627.14,7.09,0,36139,4600,4500,4440,4340,4280,4470,4310,75,1320,500,3250,5,1,13000000,609,10.18,0.79,12,0.59,460.00,5941.00,6110,20240809,-23.32,3575,20240416,31.05,5430,-13.72,20250318,4310,8.70,20250407,6110,-23.32,20240809,3575,31.05,20240416,3.29,Y,054540,500,75 억,,921753,N,N,914,N,00,N
+20250410,140525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4655,255,2,5.80,293415216,63547,84.43,4570,4660,4570,5720,3080,4400,4617.29,7.09,0,32962,4600,4500,4440,4340,4280,4470,4310,75,1320,500,3250,5,1,13000000,605,10.12,0.78,12,0.49,460.00,5941.00,6110,20240809,-23.81,3575,20240416,30.21,5430,-14.27,20250318,4310,8.00,20250407,6110,-23.81,20240809,3575,30.21,20240416,3.29,Y,054540,500,75 억,,921753,N,N,914,N,00,N
+20250410,130525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4620,220,2,5.00,250497791,54297,72.14,4570,4660,4570,5720,3080,4400,4613.47,7.09,0,27993,4600,4500,4440,4340,4280,4470,4310,75,1320,500,3250,5,1,13000000,601,10.04,0.78,12,0.42,460.00,5941.00,6110,20240809,-24.39,3575,20240416,29.23,5430,-14.92,20250318,4310,7.19,20250407,6110,-24.39,20240809,3575,29.23,20240416,3.29,Y,054540,500,75 억,,921753,N,N,914,N,00,N
+20250410,120526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4605,205,2,4.66,242245856,52508,69.76,4570,4660,4570,5720,3080,4400,4613.50,7.09,0,29089,4600,4500,4440,4340,4280,4470,4310,75,1320,500,3250,5,1,13000000,599,10.01,0.78,12,0.40,460.00,5941.00,6110,20240809,-24.63,3575,20240416,28.81,5430,-15.19,20250318,4310,6.84,20250407,6110,-24.63,20240809,3575,28.81,20240416,3.29,Y,054540,500,75 억,,921753,N,N,914,N,00,N
+20250410,110525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4620,220,2,5.00,160095361,34765,46.19,4570,4660,4570,5720,3080,4400,4605.07,7.09,0,17271,4600,4500,4440,4340,4280,4470,4310,75,1320,500,3250,5,1,13000000,601,10.04,0.78,12,0.27,460.00,5941.00,6110,20240809,-24.39,3575,20240416,29.23,5430,-14.92,20250318,4310,7.19,20250407,6110,-24.39,20240809,3575,29.23,20240416,3.29,Y,054540,500,75 억,,921753,N,N,914,N,00,N
+20250410,100525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4600,200,2,4.55,127420210,27672,36.77,4570,4660,4570,5720,3080,4400,4604.66,7.09,0,14926,4600,4500,4440,4340,4280,4470,4310,75,1320,500,3250,5,1,13000000,598,10.00,0.77,12,0.21,460.00,5941.00,6110,20240809,-24.71,3575,20240416,28.67,5430,-15.29,20250318,4310,6.73,20250407,6110,-24.71,20240809,3575,28.67,20240416,3.29,Y,054540,500,75 억,,921753,N,N,914,N,00,N
+20250410,090527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4600,200,2,4.55,38898480,8445,11.22,4570,4660,4570,5720,3080,4400,4606.10,7.09,0,3033,4600,4500,4440,4340,4280,4470,4310,75,1320,500,3250,5,1,13000000,598,10.00,0.77,12,0.06,460.00,5941.00,6110,20240809,-24.71,3575,20240416,28.67,5430,-15.29,20250318,4310,6.73,20250407,6110,-24.71,20240809,3575,28.67,20240416,3.29,Y,054540,500,75 억,,921753,N,N,914,N,00,N
 20250409,160522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,-40,5,-0.90,327975860,73977,53.25,4490,4540,4380,5770,3110,4440,4433.58,7.12,0,-15626,4603,4521,4453,4371,4303,4487,4337,75,1330,500,3280,5,1,13000000,572,9.57,0.74,12,0.57,460.00,5941.00,6110,20240809,-27.99,3575,20240416,23.08,5430,-18.97,20250318,4310,2.09,20250407,6110,-27.99,20240809,3575,23.08,20240416,3.24,Y,054540,500,75 억,,925363,N,N,914,N,00,N
 20250409,150422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4435,-5,5,-0.11,313684870,70738,50.92,4490,4540,4380,5770,3110,4440,4434.46,7.12,0,-15210,4603,4521,4453,4371,4303,4487,4337,75,1330,500,3280,5,1,13000000,577,9.64,0.75,12,0.54,460.00,5941.00,6110,20240809,-27.41,3575,20240416,24.06,5430,-18.32,20250318,4310,2.90,20250407,6110,-27.41,20240809,3575,24.06,20240416,3.24,Y,054540,500,75 억,,925363,N,N,47,N,00,N
 20250409,140520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4430,-10,5,-0.23,292240350,65874,47.42,4490,4540,4380,5770,3110,4440,4436.35,7.12,0,-14160,4603,4521,4453,4371,4303,4487,4337,75,1330,500,3280,5,1,13000000,576,9.63,0.75,12,0.51,460.00,5941.00,6110,20240809,-27.50,3575,20240416,23.92,5430,-18.42,20250318,4310,2.78,20250407,6110,-27.50,20240809,3575,23.92,20240416,3.24,Y,054540,500,75 억,,925363,N,N,47,N,00,N
diff --git a/054620/price/prices-20250401.csv b/054620/price/prices-20250401.csv
index a0f02a4f5b6f..1d5f9c44f60c 100644
--- a/054620/price/prices-20250401.csv
+++ b/054620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160524,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6050,310,2,5.40,257423970,43117,121.12,5840,6100,5580,7460,4020,5740,5970.36,1.38,0,23938,5860,5800,5690,5630,5520,5830,5660,102,1720,500,4010,10,1,19894221,1204,-91.67,0.55,12,0.22,-66.00,10924.00,8400,20240624,-27.98,4285,20250203,41.19,6550,-7.63,20250318,4285,41.19,20250203,8400,-27.98,20240624,4285,41.19,20250203,0.59,Y,054620,500,101 억,,273765,N,N,4,N,00,N
+20250410,150527,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,280,2,4.88,254380750,42613,119.71,5840,6100,5580,7460,4020,5740,5969.56,1.38,0,23884,5860,5800,5690,5630,5520,5830,5660,102,1720,500,4010,10,1,19894221,1198,-91.21,0.55,12,0.21,-66.00,10924.00,8400,20240624,-28.33,4285,20250203,40.49,6550,-8.09,20250318,4285,40.49,20250203,8400,-28.33,20240624,4285,40.49,20250203,0.59,Y,054620,500,101 억,,273765,N,N,3506,N,00,N
+20250410,140525,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5940,200,2,3.48,70914500,12086,33.95,5840,5980,5580,7460,4020,5740,5867.49,1.38,0,1953,5860,5800,5690,5630,5520,5830,5660,102,1720,500,4010,10,1,19894221,1182,-90.00,0.54,12,0.06,-66.00,10924.00,8400,20240624,-29.29,4285,20250203,38.62,6550,-9.31,20250318,4285,38.62,20250203,8400,-29.29,20240624,4285,38.62,20250203,0.59,Y,054620,500,101 억,,273765,N,N,3506,N,00,N
+20250410,130525,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,170,2,2.96,59698490,10199,28.65,5840,5950,5580,7460,4020,5740,5853.37,1.38,0,1060,5860,5800,5690,5630,5520,5830,5660,102,1720,500,4010,10,1,19894221,1176,-89.55,0.54,12,0.05,-66.00,10924.00,8400,20240624,-29.64,4285,20250203,37.92,6550,-9.77,20250318,4285,37.92,20250203,8400,-29.64,20240624,4285,37.92,20250203,0.59,Y,054620,500,101 억,,273765,N,N,3506,N,00,N
+20250410,120526,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5940,200,2,3.48,56291030,9624,27.04,5840,5950,5580,7460,4020,5740,5849.03,1.38,0,1020,5860,5800,5690,5630,5520,5830,5660,102,1720,500,4010,10,1,19894221,1182,-90.00,0.54,12,0.05,-66.00,10924.00,8400,20240624,-29.29,4285,20250203,38.62,6550,-9.31,20250318,4285,38.62,20250203,8400,-29.29,20240624,4285,38.62,20250203,0.59,Y,054620,500,101 억,,273765,N,N,3506,N,00,N
+20250410,110525,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5890,150,2,2.61,41193490,7068,19.86,5840,5900,5580,7460,4020,5740,5828.17,1.38,0,840,5860,5800,5690,5630,5520,5830,5660,102,1720,500,4010,10,1,19894221,1172,-89.24,0.54,12,0.04,-66.00,10924.00,8400,20240624,-29.88,4285,20250203,37.46,6550,-10.08,20250318,4285,37.46,20250203,8400,-29.88,20240624,4285,37.46,20250203,0.59,Y,054620,500,101 억,,273765,N,N,3506,N,00,N
+20250410,100525,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5840,100,2,1.74,31931080,5492,15.43,5840,5880,5580,7460,4020,5740,5814.11,1.38,0,148,5860,5800,5690,5630,5520,5830,5660,102,1720,500,4010,10,1,19894221,1162,-88.48,0.53,12,0.03,-66.00,10924.00,8400,20240624,-30.48,4285,20250203,36.29,6550,-10.84,20250318,4285,36.29,20250203,8400,-30.48,20240624,4285,36.29,20250203,0.59,Y,054620,500,101 억,,273765,N,N,3506,N,00,N
+20250410,090528,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5830,90,2,1.57,20127150,3440,9.66,5840,5880,5830,7460,4020,5740,5850.92,1.38,0,-382,5860,5800,5690,5630,5520,5830,5660,102,1720,500,4010,10,1,19894221,1160,-88.33,0.53,12,0.02,-66.00,10924.00,8400,20240624,-30.60,4285,20250203,36.06,6550,-10.99,20250318,4285,36.06,20250203,8400,-30.60,20240624,4285,36.06,20250203,0.59,Y,054620,500,101 억,,273765,N,N,3506,N,00,N
 20250409,160522,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5740,10,2,0.17,199494165,35114,79.87,5720,5750,5580,7440,4020,5730,5681.33,1.41,0,-8201,5930,5830,5720,5620,5510,5880,5670,102,1710,500,4010,10,1,19894221,1142,-86.97,0.53,12,0.18,-66.00,10924.00,8400,20240624,-31.67,4285,20250203,33.96,6550,-12.37,20250318,4285,33.96,20250203,8400,-31.67,20240624,4285,33.96,20250203,0.60,Y,054620,500,101 억,,280061,N,N,3506,N,00,N
 20250409,150423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5660,-70,5,-1.22,195814065,34466,78.40,5720,5750,5580,7440,4020,5730,5681.37,1.41,0,-8368,5930,5830,5720,5620,5510,5880,5670,102,1710,500,4010,10,1,19894221,1126,-85.76,0.52,12,0.17,-66.00,10924.00,8400,20240624,-32.62,4285,20250203,32.09,6550,-13.59,20250318,4285,32.09,20250203,8400,-32.62,20240624,4285,32.09,20250203,0.60,Y,054620,500,101 억,,280061,N,N,2530,N,00,N
 20250409,140520,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5630,-100,5,-1.75,97893205,17278,39.30,5720,5750,5580,7440,4020,5730,5665.77,1.41,0,-3860,5930,5830,5720,5620,5510,5880,5670,102,1710,500,4010,10,1,19894221,1120,-85.30,0.52,12,0.09,-66.00,10924.00,8400,20240624,-32.98,4285,20250203,31.39,6550,-14.05,20250318,4285,31.39,20250203,8400,-32.98,20240624,4285,31.39,20250203,0.60,Y,054620,500,101 억,,280061,N,N,2530,N,00,N
diff --git a/054630/price/prices-20250401.csv b/054630/price/prices-20250401.csv
index 2b24c59f81ec..060a12eeab69 100644
--- a/054630/price/prices-20250401.csv
+++ b/054630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160525,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1450,20240329,8.97,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250410,150527,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1450,20240329,8.97,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250410,140526,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1450,20240329,8.97,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250410,130526,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1450,20240329,8.97,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250410,120526,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1450,20240329,8.97,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250410,110525,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1450,20240329,8.97,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250410,100525,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1450,20240329,8.97,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250410,090528,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1450,20240329,8.97,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250409,160522,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1380,20240328,14.49,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240409,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250409,150423,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1380,20240328,14.49,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240409,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250409,140521,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2040,20240402,-22.55,1380,20240328,14.49,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240409,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250401.csv b/054670/price/prices-20250401.csv
index c08a32eed298..95c5d0ac9dbf 100644
--- a/054670/price/prices-20250401.csv
+++ b/054670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,370,2,5.88,211992760,32311,90.61,6450,6660,6450,8170,4410,6290,6561.01,0.41,0,18941,6456,6372,6316,6232,6176,6345,6205,72,1880,500,4650,10,1,14354920,956,6.18,0.74,12,0.23,1078.00,8953.00,11700,20240715,-43.08,6180,20241209,7.77,8420,-20.90,20250106,6260,6.39,20250409,11700,-43.08,20240715,6180,7.77,20241209,3.30,Y,054670,500,71 억,,58206,N,N,302,N,00,N
+20250410,150527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,340,2,5.41,192908210,29441,82.56,6450,6650,6450,8170,4410,6290,6552.37,0.41,0,18604,6456,6372,6316,6232,6176,6345,6205,72,1880,500,4650,10,1,14354920,952,6.15,0.74,12,0.21,1078.00,8953.00,11700,20240715,-43.33,6180,20241209,7.28,8420,-21.26,20250106,6260,5.91,20250409,11700,-43.33,20240715,6180,7.28,20241209,3.30,Y,054670,500,71 억,,58206,N,N,813,N,00,N
+20250410,140526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,320,2,5.09,182817210,27916,78.29,6450,6650,6450,8170,4410,6290,6548.83,0.41,0,17749,6456,6372,6316,6232,6176,6345,6205,72,1880,500,4650,10,1,14354920,949,6.13,0.74,12,0.19,1078.00,8953.00,11700,20240715,-43.50,6180,20241209,6.96,8420,-21.50,20250106,6260,5.59,20250409,11700,-43.50,20240715,6180,6.96,20241209,3.30,Y,054670,500,71 억,,58206,N,N,813,N,00,N
+20250410,130526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,330,2,5.25,176819360,27009,75.74,6450,6620,6450,8170,4410,6290,6546.68,0.41,0,17204,6456,6372,6316,6232,6176,6345,6205,72,1880,500,4650,10,1,14354920,950,6.14,0.74,12,0.19,1078.00,8953.00,11700,20240715,-43.42,6180,20241209,7.12,8420,-21.38,20250106,6260,5.75,20250409,11700,-43.42,20240715,6180,7.12,20241209,3.30,Y,054670,500,71 억,,58206,N,N,813,N,00,N
+20250410,120526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,290,2,4.61,159883110,24438,68.53,6450,6590,6450,8170,4410,6290,6542.40,0.41,0,15668,6456,6372,6316,6232,6176,6345,6205,72,1880,500,4650,10,1,14354920,945,6.10,0.73,12,0.17,1078.00,8953.00,11700,20240715,-43.76,6180,20241209,6.47,8420,-21.85,20250106,6260,5.11,20250409,11700,-43.76,20240715,6180,6.47,20241209,3.30,Y,054670,500,71 억,,58206,N,N,813,N,00,N
+20250410,110526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,290,2,4.61,132710240,20299,56.93,6450,6580,6450,8170,4410,6290,6537.77,0.41,0,12694,6456,6372,6316,6232,6176,6345,6205,72,1880,500,4650,10,1,14354920,945,6.10,0.73,12,0.14,1078.00,8953.00,11700,20240715,-43.76,6180,20241209,6.47,8420,-21.85,20250106,6260,5.11,20250409,11700,-43.76,20240715,6180,6.47,20241209,3.30,Y,054670,500,71 억,,58206,N,N,813,N,00,N
+20250410,100526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,250,2,3.97,95930060,14687,41.19,6450,6570,6450,8170,4410,6290,6531.63,0.41,0,8136,6456,6372,6316,6232,6176,6345,6205,72,1880,500,4650,10,1,14354920,939,6.07,0.73,12,0.10,1078.00,8953.00,11700,20240715,-44.10,6180,20241209,5.83,8420,-22.33,20250106,6260,4.47,20250409,11700,-44.10,20240715,6180,5.83,20241209,3.30,Y,054670,500,71 억,,58206,N,N,813,N,00,N
+20250410,090528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,260,2,4.13,16465170,2536,7.11,6450,6550,6450,8170,4410,6290,6492.57,0.41,0,399,6456,6372,6316,6232,6176,6345,6205,72,1880,500,4650,10,1,14354920,940,6.08,0.73,12,0.02,1078.00,8953.00,11700,20240715,-44.02,6180,20241209,5.99,8420,-22.21,20250106,6260,4.63,20250409,11700,-44.02,20240715,6180,5.99,20241209,3.30,Y,054670,500,71 억,,58206,N,N,813,N,00,N
 20250409,160523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,-100,5,-1.56,224616030,35659,72.21,6400,6400,6260,8300,4480,6390,6299.00,0.49,0,-19496,6636,6512,6406,6282,6176,6460,6230,72,1910,500,4720,10,1,14354920,903,5.83,0.70,12,0.25,1078.00,8953.00,11700,20240715,-46.24,6180,20241209,1.78,8420,-25.30,20250106,6260,0.48,20250409,11700,-46.24,20240715,6180,1.78,20241209,3.34,Y,054670,500,71 억,,70677,N,N,813,N,00,N
 20250409,150423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-110,5,-1.72,218814390,34735,70.34,6400,6400,6260,8300,4480,6390,6299.54,0.49,0,-19729,6636,6512,6406,6282,6176,6460,6230,72,1910,500,4720,10,1,14354920,901,5.83,0.70,12,0.24,1078.00,8953.00,11700,20240715,-46.32,6180,20241209,1.62,8420,-25.42,20250106,6260,0.32,20250409,11700,-46.32,20240715,6180,1.62,20241209,3.34,Y,054670,500,71 억,,70677,N,N,314,N,00,N
 20250409,140521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-110,5,-1.72,196202080,31129,63.04,6400,6400,6270,8300,4480,6390,6302.87,0.49,0,-18601,6636,6512,6406,6282,6176,6460,6230,72,1910,500,4720,10,1,14354920,901,5.83,0.70,12,0.22,1078.00,8953.00,11700,20240715,-46.32,6180,20241209,1.62,8420,-25.42,20250106,6270,0.16,20250409,11700,-46.32,20240715,6180,1.62,20241209,3.34,Y,054670,500,71 억,,70677,N,N,314,N,00,N
diff --git a/054780/price/prices-20250401.csv b/054780/price/prices-20250401.csv
index 4ae5b9177b5b..2a39e91a8540 100644
--- a/054780/price/prices-20250401.csv
+++ b/054780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160525,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3820,180,2,4.95,188052145,49472,53.14,3795,3870,3720,4730,2550,3640,3801.18,7.15,0,30006,3889,3764,3682,3557,3475,3723,3516,98,1090,500,2540,5,1,19547793,747,-6.80,1.77,12,0.25,-562.00,2158.00,7750,20240510,-50.71,3600,20250409,6.11,5500,-30.55,20250221,3600,6.11,20250409,7750,-50.71,20240510,3600,6.11,20250409,2.32,Y,054780,500,97 억,,1396958,N,N,84,N,00,N
+20250410,150527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3855,215,2,5.91,171006120,45032,48.37,3795,3855,3720,4730,2550,3640,3797.44,7.15,0,28658,3889,3764,3682,3557,3475,3723,3516,98,1090,500,2540,5,1,19547793,754,-6.86,1.79,12,0.23,-562.00,2158.00,7750,20240510,-50.26,3600,20250409,7.08,5500,-29.91,20250221,3600,7.08,20250409,7750,-50.26,20240510,3600,7.08,20250409,2.32,Y,054780,500,97 억,,1396958,N,N,9626,N,00,N
+20250410,140526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3845,205,2,5.63,152540870,40229,43.21,3795,3850,3720,4730,2550,3640,3791.81,7.15,0,27108,3889,3764,3682,3557,3475,3723,3516,98,1090,500,2540,5,1,19547793,752,-6.84,1.78,12,0.21,-562.00,2158.00,7750,20240510,-50.39,3600,20250409,6.81,5500,-30.09,20250221,3600,6.81,20250409,7750,-50.39,20240510,3600,6.81,20250409,2.32,Y,054780,500,97 억,,1396958,N,N,9626,N,00,N
+20250410,130526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3800,160,2,4.40,134506605,35514,38.15,3795,3850,3720,4730,2550,3640,3787.42,7.15,0,22794,3889,3764,3682,3557,3475,3723,3516,98,1090,500,2540,5,1,19547793,743,-6.76,1.76,12,0.18,-562.00,2158.00,7750,20240510,-50.97,3600,20250409,5.56,5500,-30.91,20250221,3600,5.56,20250409,7750,-50.97,20240510,3600,5.56,20250409,2.32,Y,054780,500,97 억,,1396958,N,N,9626,N,00,N
+20250410,120527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3800,160,2,4.40,124185860,32781,35.21,3795,3850,3720,4730,2550,3640,3788.35,7.15,0,20837,3889,3764,3682,3557,3475,3723,3516,98,1090,500,2540,5,1,19547793,743,-6.76,1.76,12,0.17,-562.00,2158.00,7750,20240510,-50.97,3600,20250409,5.56,5500,-30.91,20250221,3600,5.56,20250409,7750,-50.97,20240510,3600,5.56,20250409,2.32,Y,054780,500,97 억,,1396958,N,N,9626,N,00,N
+20250410,110526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3820,180,2,4.95,120891925,31915,34.28,3795,3850,3720,4730,2550,3640,3787.93,7.15,0,20603,3889,3764,3682,3557,3475,3723,3516,98,1090,500,2540,5,1,19547793,747,-6.80,1.77,12,0.16,-562.00,2158.00,7750,20240510,-50.71,3600,20250409,6.11,5500,-30.55,20250221,3600,6.11,20250409,7750,-50.71,20240510,3600,6.11,20250409,2.32,Y,054780,500,97 억,,1396958,N,N,9626,N,00,N
+20250410,100526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,145,2,3.98,79055995,20860,22.41,3795,3850,3720,4730,2550,3640,3789.84,7.15,0,11047,3889,3764,3682,3557,3475,3723,3516,98,1090,500,2540,5,1,19547793,740,-6.73,1.75,12,0.11,-562.00,2158.00,7750,20240510,-51.16,3600,20250409,5.14,5500,-31.18,20250221,3600,5.14,20250409,7750,-51.16,20240510,3600,5.14,20250409,2.32,Y,054780,500,97 억,,1396958,N,N,9626,N,00,N
+20250410,090528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,145,2,3.98,23591870,6198,6.66,3795,3850,3780,4730,2550,3640,3806.37,7.15,0,2936,3889,3764,3682,3557,3475,3723,3516,98,1090,500,2540,5,1,19547793,740,-6.73,1.75,12,0.03,-562.00,2158.00,7750,20240510,-51.16,3600,20250409,5.14,5500,-31.18,20250221,3600,5.14,20250409,7750,-51.16,20240510,3600,5.14,20250409,2.32,Y,054780,500,97 억,,1396958,N,N,9626,N,00,N
 20250409,160523,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,3640,-195,5,-5.08,342088689,92824,242.79,3780,3807,3600,4985,2685,3835,3685.44,7.20,0,-22711,4065,3950,3880,3765,3695,3915,3730,98,1150,500,2680,5,1,19547793,712,-6.48,1.69,12,0.47,-562.00,2158.00,7750,20240510,-53.03,3600,20250409,1.11,5500,-33.82,20250221,3600,1.11,20250409,7750,-53.03,20240510,3600,1.11,20250409,2.35,Y,054780,500,97 억,,1408229,N,N,9626,N,00,N
 20250409,150423,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,3645,-190,5,-4.95,319302604,86529,226.32,3780,3807,3600,4985,2685,3835,3690.12,7.20,0,-22624,4065,3950,3880,3765,3695,3915,3730,98,1150,500,2680,5,1,19547793,713,-6.49,1.69,12,0.44,-562.00,2158.00,7750,20240510,-52.97,3600,20250409,1.25,5500,-33.73,20250221,3600,1.25,20250409,7750,-52.97,20240510,3600,1.25,20250409,2.35,Y,054780,500,97 억,,1408229,N,N,3374,N,00,N
 20250409,140521,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,3620,-215,5,-5.61,264174169,71297,186.48,3780,3807,3620,4985,2685,3835,3705.26,7.20,0,-21112,4065,3950,3880,3765,3695,3915,3730,98,1150,500,2680,5,1,19547793,708,-6.44,1.68,12,0.36,-562.00,2158.00,7750,20240510,-53.29,3620,20250409,0.00,5500,-34.18,20250221,3620,0.00,20250409,7750,-53.29,20240510,3620,0.00,20250409,2.35,Y,054780,500,97 억,,1408229,N,N,3374,N,00,N
diff --git a/054800/price/prices-20250401.csv b/054800/price/prices-20250401.csv
index 0bf78603602b..faf10d221e67 100644
--- a/054800/price/prices-20250401.csv
+++ b/054800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8660,170,2,2.00,11367270,1321,28.92,8570,8670,8510,11030,5950,8490,8605.05,0.00,0,-582,8583,8536,8443,8396,8303,8560,8420,52,2540,500,5770,10,1,10347756,896,3.14,0.24,12,0.01,2754.00,35444.00,11500,20240329,-24.70,8290,20250407,4.46,9780,-11.45,20250219,8290,4.46,20250407,11000,-21.27,20240712,8290,4.46,20250407,0.02,Y,054800,500,51 억,,0,N,N,335,N,00,N
+20250410,150528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8630,140,2,1.65,10522240,1223,26.77,8570,8670,8510,11030,5950,8490,8603.63,0.00,0,-548,8583,8536,8443,8396,8303,8560,8420,52,2540,500,5770,10,1,10347756,893,3.13,0.24,12,0.01,2754.00,35444.00,11500,20240329,-24.96,8290,20250407,4.10,9780,-11.76,20250219,8290,4.10,20250407,11000,-21.55,20240712,8290,4.10,20250407,0.02,Y,054800,500,51 억,,0,N,N,335,N,00,N
+20250410,140526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8620,130,2,1.53,9199300,1070,23.42,8570,8670,8510,11030,5950,8490,8597.48,0.00,0,-522,8583,8536,8443,8396,8303,8560,8420,52,2540,500,5770,10,1,10347756,892,3.13,0.24,12,0.01,2754.00,35444.00,11500,20240329,-25.04,8290,20250407,3.98,9780,-11.86,20250219,8290,3.98,20250407,11000,-21.64,20240712,8290,3.98,20250407,0.02,Y,054800,500,51 억,,0,N,N,335,N,00,N
+20250410,130526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8600,110,2,1.30,7767570,904,19.79,8570,8630,8510,11030,5950,8490,8592.44,0.00,0,-392,8583,8536,8443,8396,8303,8560,8420,52,2540,500,5770,10,1,10347756,890,3.12,0.24,12,0.01,2754.00,35444.00,11500,20240329,-25.22,8290,20250407,3.74,9780,-12.07,20250219,8290,3.74,20250407,11000,-21.82,20240712,8290,3.74,20250407,0.02,Y,054800,500,51 억,,0,N,N,335,N,00,N
+20250410,120527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8610,120,2,1.41,6036970,703,15.39,8570,8630,8510,11030,5950,8490,8587.44,0.00,0,-193,8583,8536,8443,8396,8303,8560,8420,52,2540,500,5770,10,1,10347756,891,3.13,0.24,12,0.01,2754.00,35444.00,11500,20240329,-25.13,8290,20250407,3.86,9780,-11.96,20250219,8290,3.86,20250407,11000,-21.73,20240712,8290,3.86,20250407,0.02,Y,054800,500,51 억,,0,N,N,335,N,00,N
+20250410,110526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8620,130,2,1.53,5916430,689,15.08,8570,8630,8510,11030,5950,8490,8586.98,0.00,0,-179,8583,8536,8443,8396,8303,8560,8420,52,2540,500,5770,10,1,10347756,892,3.13,0.24,12,0.01,2754.00,35444.00,11500,20240329,-25.04,8290,20250407,3.98,9780,-11.86,20250219,8290,3.98,20250407,11000,-21.64,20240712,8290,3.98,20250407,0.02,Y,054800,500,51 억,,0,N,N,335,N,00,N
+20250410,100526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8630,140,2,1.65,4364050,509,11.14,8570,8630,8510,11030,5950,8490,8573.77,0.00,0,-107,8583,8536,8443,8396,8303,8560,8420,52,2540,500,5770,10,1,10347756,893,3.13,0.24,12,0.00,2754.00,35444.00,11500,20240329,-24.96,8290,20250407,4.10,9780,-11.76,20250219,8290,4.10,20250407,11000,-21.55,20240712,8290,4.10,20250407,0.02,Y,054800,500,51 억,,0,N,N,335,N,00,N
+20250410,090529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8510,20,2,0.24,76830,9,0.20,8570,8570,8510,11030,5950,8490,8536.67,0.00,0,0,8583,8536,8443,8396,8303,8560,8420,52,2540,500,5770,10,1,10347756,881,3.09,0.24,12,0.00,2754.00,35444.00,11500,20240329,-26.00,8290,20250407,2.65,9780,-12.99,20250219,8290,2.65,20250407,11000,-22.64,20240712,8290,2.65,20250407,0.02,Y,054800,500,51 억,,0,N,N,335,N,00,N
 20250409,160523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8490,60,2,0.71,38494570,4568,592.48,8350,8490,8350,10950,5910,8430,8427.01,0.00,0,-1540,8543,8486,8443,8386,8343,8465,8365,52,2520,500,5730,10,1,10347756,879,3.08,0.24,12,0.04,2754.00,35444.00,11500,20240329,-26.17,8290,20250407,2.41,9780,-13.19,20250219,8290,2.41,20250407,11000,-22.82,20240712,8290,2.41,20250407,0.01,Y,054800,500,51 억,,0,N,N,335,N,00,N
 20250409,150423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8440,10,2,0.12,32541170,3863,501.04,8350,8490,8350,10950,5910,8430,8423.81,0.00,0,-1208,8543,8486,8443,8386,8343,8465,8365,52,2520,500,5730,10,1,10347756,873,3.06,0.24,12,0.04,2754.00,35444.00,11500,20240329,-26.61,8290,20250407,1.81,9780,-13.70,20250219,8290,1.81,20250407,11000,-23.27,20240712,8290,1.81,20250407,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
 20250409,140521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8390,-40,5,-0.47,21208500,2517,326.46,8350,8490,8350,10950,5910,8430,8426.10,0.00,0,-288,8543,8486,8443,8386,8343,8465,8365,52,2520,500,5730,10,1,10347756,868,3.05,0.24,12,0.02,2754.00,35444.00,11500,20240329,-27.04,8290,20250407,1.21,9780,-14.21,20250219,8290,1.21,20250407,11000,-23.73,20240712,8290,1.21,20250407,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
diff --git a/054920/price/prices-20250401.csv b/054920/price/prices-20250401.csv
index e1fef6f59778..4d69755a6fef 100644
--- a/054920/price/prices-20250401.csv
+++ b/054920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,105,2,4.23,232715870,90025,89.30,2640,2680,2530,3220,1740,2480,2585.01,3.03,0,32180,2636,2557,2486,2407,2336,2522,2372,141,740,500,1730,5,1,28217081,729,-19.15,0.50,12,0.32,-135.00,5220.00,3895,20240514,-33.63,2135,20240805,21.08,3690,-29.95,20250106,2415,7.04,20250409,3895,-33.63,20240514,2135,21.08,20240805,1.16,Y,054920,500,141 억,,855620,N,N,1238,N,00,N
+20250410,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,115,2,4.64,198832440,76968,76.35,2640,2680,2530,3220,1740,2480,2583.31,3.03,0,24358,2636,2557,2486,2407,2336,2522,2372,141,740,500,1730,5,1,28217081,732,-19.22,0.50,12,0.27,-135.00,5220.00,3895,20240514,-33.38,2135,20240805,21.55,3690,-29.67,20250106,2415,7.45,20250409,3895,-33.38,20240514,2135,21.55,20240805,1.16,Y,054920,500,141 억,,855620,N,N,165,N,00,N
+20250410,140527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,125,2,5.04,159132920,61642,61.15,2640,2680,2530,3220,1740,2480,2581.57,3.03,0,11255,2636,2557,2486,2407,2336,2522,2372,141,740,500,1730,5,1,28217081,735,-19.30,0.50,12,0.22,-135.00,5220.00,3895,20240514,-33.12,2135,20240805,22.01,3690,-29.40,20250106,2415,7.87,20250409,3895,-33.12,20240514,2135,22.01,20240805,1.16,Y,054920,500,141 억,,855620,N,N,165,N,00,N
+20250410,130526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,105,2,4.23,147214430,57058,56.60,2640,2680,2530,3220,1740,2480,2580.08,3.03,0,8354,2636,2557,2486,2407,2336,2522,2372,141,740,500,1730,5,1,28217081,729,-19.15,0.50,12,0.20,-135.00,5220.00,3895,20240514,-33.63,2135,20240805,21.08,3690,-29.95,20250106,2415,7.04,20250409,3895,-33.63,20240514,2135,21.08,20240805,1.16,Y,054920,500,141 억,,855620,N,N,165,N,00,N
+20250410,120527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,105,2,4.23,118497075,45858,45.49,2640,2680,2530,3220,1740,2480,2584.00,3.03,0,7135,2636,2557,2486,2407,2336,2522,2372,141,740,500,1730,5,1,28217081,729,-19.15,0.50,12,0.16,-135.00,5220.00,3895,20240514,-33.63,2135,20240805,21.08,3690,-29.95,20250106,2415,7.04,20250409,3895,-33.63,20240514,2135,21.08,20240805,1.16,Y,054920,500,141 억,,855620,N,N,165,N,00,N
+20250410,110526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,105,2,4.23,94354130,36534,36.24,2640,2680,2530,3220,1740,2480,2582.64,3.03,0,1710,2636,2557,2486,2407,2336,2522,2372,141,740,500,1730,5,1,28217081,729,-19.15,0.50,12,0.13,-135.00,5220.00,3895,20240514,-33.63,2135,20240805,21.08,3690,-29.95,20250106,2415,7.04,20250409,3895,-33.63,20240514,2135,21.08,20240805,1.16,Y,054920,500,141 억,,855620,N,N,165,N,00,N
+20250410,100527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,90,2,3.63,72177570,27939,27.71,2640,2680,2530,3220,1740,2480,2583.40,3.03,0,-1457,2636,2557,2486,2407,2336,2522,2372,141,740,500,1730,5,1,28217081,725,-19.04,0.49,12,0.10,-135.00,5220.00,3895,20240514,-34.02,2135,20240805,20.37,3690,-30.35,20250106,2415,6.42,20250409,3895,-34.02,20240514,2135,20.37,20240805,1.16,Y,054920,500,141 억,,855620,N,N,165,N,00,N
+20250410,090529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,120,2,4.84,24015695,9197,9.12,2640,2680,2560,3220,1740,2480,2611.25,3.03,0,-324,2636,2557,2486,2407,2336,2522,2372,141,740,500,1730,5,1,28217081,734,-19.26,0.50,12,0.03,-135.00,5220.00,3895,20240514,-33.25,2135,20240805,21.78,3690,-29.54,20250106,2415,7.66,20250409,3895,-33.25,20240514,2135,21.78,20240805,1.16,Y,054920,500,141 억,,855620,N,N,165,N,00,N
 20250409,160523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,-30,5,-1.20,249748444,100810,145.19,2520,2565,2415,3260,1760,2510,2477.42,2.91,0,3017,2643,2576,2538,2471,2433,2557,2452,141,750,500,1750,5,1,28217081,700,-18.37,0.48,12,0.36,-135.00,5220.00,3895,20240514,-36.33,2135,20240805,16.16,3690,-32.79,20250106,2415,2.69,20250409,3895,-36.33,20240514,2135,16.16,20240805,1.15,Y,054920,500,141 억,,820925,N,N,165,N,00,N
 20250409,150424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,-25,5,-1.00,230396472,92975,133.91,2520,2565,2415,3260,1760,2510,2478.05,2.91,0,3458,2643,2576,2538,2471,2433,2557,2452,141,750,500,1750,5,1,28217081,701,-18.41,0.48,12,0.33,-135.00,5220.00,3895,20240514,-36.20,2135,20240805,16.39,3690,-32.66,20250106,2415,2.90,20250409,3895,-36.20,20240514,2135,16.39,20240805,1.15,Y,054920,500,141 억,,820925,N,N,442,N,00,N
 20250409,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-40,5,-1.59,195143312,78514,113.08,2520,2565,2415,3260,1760,2510,2485.46,2.91,0,-1741,2643,2576,2538,2471,2433,2557,2452,141,750,500,1750,5,1,28217081,697,-18.30,0.47,12,0.28,-135.00,5220.00,3895,20240514,-36.59,2135,20240805,15.69,3690,-33.06,20250106,2415,2.28,20250409,3895,-36.59,20240514,2135,15.69,20240805,1.15,Y,054920,500,141 억,,820925,N,N,442,N,00,N
diff --git a/054930/price/prices-20250401.csv b/054930/price/prices-20250401.csv
index 83930c313eec..7bbd760d2198 100644
--- a/054930/price/prices-20250401.csv
+++ b/054930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,1150,2,5.84,335643950,16315,105.98,19900,20900,19900,25600,13790,19700,20572.72,1.52,0,7753,20433,20066,19783,19416,19133,19925,19275,150,5900,5000,14180,50,1,3000000,626,2.56,0.42,12,0.54,8141.00,49241.00,33650,20240607,-38.04,19500,20250409,6.92,26100,-20.11,20250213,19500,6.92,20250409,33650,-38.04,20240607,19500,6.92,20250409,2.83,Y,054930,5000,150 억,,45509,N,N,196,N,00,N
+20250410,150528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,1150,2,5.84,330870700,16086,104.50,19900,20850,19900,25600,13790,19700,20568.86,1.52,0,7666,20433,20066,19783,19416,19133,19925,19275,150,5900,5000,14180,50,1,3000000,626,2.56,0.42,12,0.54,8141.00,49241.00,33650,20240607,-38.04,19500,20250409,6.92,26100,-20.11,20250213,19500,6.92,20250409,33650,-38.04,20240607,19500,6.92,20250409,2.83,Y,054930,5000,150 억,,45509,N,N,634,N,00,N
+20250410,140527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,1100,2,5.58,296584550,14435,93.77,19900,20850,19900,25600,13790,19700,20546.21,1.52,0,6048,20433,20066,19783,19416,19133,19925,19275,150,5900,5000,14180,50,1,3000000,624,2.55,0.42,12,0.48,8141.00,49241.00,33650,20240607,-38.19,19500,20250409,6.67,26100,-20.31,20250213,19500,6.67,20250409,33650,-38.19,20240607,19500,6.67,20250409,2.83,Y,054930,5000,150 억,,45509,N,N,634,N,00,N
+20250410,130527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20750,1050,2,5.33,243979650,11905,77.34,19900,20850,19900,25600,13790,19700,20493.88,1.52,0,4520,20433,20066,19783,19416,19133,19925,19275,150,5900,5000,14180,50,1,3000000,623,2.55,0.42,12,0.40,8141.00,49241.00,33650,20240607,-38.34,19500,20250409,6.41,26100,-20.50,20250213,19500,6.41,20250409,33650,-38.34,20240607,19500,6.41,20250409,2.83,Y,054930,5000,150 억,,45509,N,N,634,N,00,N
+20250410,120528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,1000,2,5.08,215387200,10527,68.38,19900,20850,19900,25600,13790,19700,20460.45,1.52,0,3674,20433,20066,19783,19416,19133,19925,19275,150,5900,5000,14180,50,1,3000000,621,2.54,0.42,12,0.35,8141.00,49241.00,33650,20240607,-38.48,19500,20250409,6.15,26100,-20.69,20250213,19500,6.15,20250409,33650,-38.48,20240607,19500,6.15,20250409,2.83,Y,054930,5000,150 억,,45509,N,N,634,N,00,N
+20250410,110527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20550,850,2,4.31,175389950,8587,55.78,19900,20850,19900,25600,13790,19700,20425.06,1.52,0,2740,20433,20066,19783,19416,19133,19925,19275,150,5900,5000,14180,50,1,3000000,617,2.52,0.42,12,0.29,8141.00,49241.00,33650,20240607,-38.93,19500,20250409,5.38,26100,-21.26,20250213,19500,5.38,20250409,33650,-38.93,20240607,19500,5.38,20250409,2.83,Y,054930,5000,150 억,,45509,N,N,634,N,00,N
+20250410,100527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20500,800,2,4.06,145888700,7146,46.42,19900,20850,19900,25600,13790,19700,20415.44,1.52,0,1986,20433,20066,19783,19416,19133,19925,19275,150,5900,5000,14180,50,1,3000000,615,2.52,0.42,12,0.24,8141.00,49241.00,33650,20240607,-39.08,19500,20250409,5.13,26100,-21.46,20250213,19500,5.13,20250409,33650,-39.08,20240607,19500,5.13,20250409,2.83,Y,054930,5000,150 억,,45509,N,N,634,N,00,N
+20250410,090529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20200,500,2,2.54,20818750,1038,6.74,19900,20450,19900,25600,13790,19700,20056.60,1.52,0,354,20433,20066,19783,19416,19133,19925,19275,150,5900,5000,14180,50,1,3000000,606,2.48,0.41,12,0.03,8141.00,49241.00,33650,20240607,-39.97,19500,20250409,3.59,26100,-22.61,20250213,19500,3.59,20250409,33650,-39.97,20240607,19500,3.59,20250409,2.83,Y,054930,5000,150 억,,45509,N,N,634,N,00,N
 20250409,160524,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,19700,-500,5,-2.48,305060975,15394,239.78,19810,20150,19500,26250,14150,20200,19816.87,1.55,0,-928,21133,20666,20333,19866,19533,20500,19700,150,6050,5000,14540,10,1,3000000,591,2.42,0.40,12,0.51,8141.00,49241.00,33650,20240607,-41.46,19500,20250409,1.03,26100,-24.52,20250213,19500,1.03,20250409,33650,-41.46,20240607,19500,1.03,20250409,2.78,Y,054930,5000,150 억,,46437,N,N,634,N,00,N
 20250409,150424,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,19700,-500,5,-2.48,289331655,14595,227.34,19810,20150,19500,26250,14150,20200,19824.00,1.55,0,-890,21133,20666,20333,19866,19533,20500,19700,150,6050,5000,14540,10,1,3000000,591,2.42,0.40,12,0.49,8141.00,49241.00,33650,20240607,-41.46,19500,20250409,1.03,26100,-24.52,20250213,19500,1.03,20250409,33650,-41.46,20240607,19500,1.03,20250409,2.78,Y,054930,5000,150 억,,46437,N,N,285,N,00,N
 20250409,140522,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,19750,-450,5,-2.23,278069795,14023,218.43,19810,20150,19500,26250,14150,20200,19829.52,1.55,0,-494,21133,20666,20333,19866,19533,20500,19700,150,6050,5000,14540,10,1,3000000,593,2.43,0.40,12,0.47,8141.00,49241.00,33650,20240607,-41.31,19500,20250409,1.28,26100,-24.33,20250213,19500,1.28,20250409,33650,-41.31,20240607,19500,1.28,20250409,2.78,Y,054930,5000,150 억,,46437,N,N,285,N,00,N
diff --git a/054940/price/prices-20250401.csv b/054940/price/prices-20250401.csv
index 6933c5cb507b..479cb92838c3 100644
--- a/054940/price/prices-20250401.csv
+++ b/054940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160526,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,778,18,2,2.37,135140395,173425,86.59,762,789,762,988,532,760,779.24,3.22,0,20516,788,773,764,749,740,769,745,166,228,500,530,1,1,33173548,258,3.83,0.37,12,0.52,203.00,2079.00,888,20250221,-12.39,623,20240805,24.88,888,-12.39,20250221,689,12.92,20250203,888,-12.39,20250221,623,24.88,20240805,0.01,Y,054940,500,165 억,,1067668,N,N,0,N,00,N
+20250410,150529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,784,24,2,3.16,129246553,165854,82.81,762,789,762,988,532,760,779.28,3.22,0,19405,788,773,764,749,740,769,745,166,228,500,530,1,1,33173548,260,3.86,0.38,12,0.50,203.00,2079.00,888,20250221,-11.71,623,20240805,25.84,888,-11.71,20250221,689,13.79,20250203,888,-11.71,20250221,623,25.84,20240805,0.01,Y,054940,500,165 억,,1067668,N,N,0,N,00,N
+20250410,140527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,787,27,2,3.55,119844921,153851,76.82,762,789,762,988,532,760,778.97,3.22,0,17648,788,773,764,749,740,769,745,166,228,500,530,1,1,33173548,261,3.88,0.38,12,0.46,203.00,2079.00,888,20250221,-11.37,623,20240805,26.32,888,-11.37,20250221,689,14.22,20250203,888,-11.37,20250221,623,26.32,20240805,0.01,Y,054940,500,165 억,,1067668,N,N,0,N,00,N
+20250410,130527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,780,20,2,2.63,73921270,95275,47.57,762,787,762,988,532,760,775.87,3.22,0,15578,788,773,764,749,740,769,745,166,228,500,530,1,1,33173548,259,3.84,0.38,12,0.29,203.00,2079.00,888,20250221,-12.16,623,20240805,25.20,888,-12.16,20250221,689,13.21,20250203,888,-12.16,20250221,623,25.20,20240805,0.01,Y,054940,500,165 억,,1067668,N,N,0,N,00,N
+20250410,120528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,783,23,2,3.03,70896146,91403,45.64,762,787,762,988,532,760,775.64,3.22,0,13160,788,773,764,749,740,769,745,166,228,500,530,1,1,33173548,260,3.86,0.38,12,0.28,203.00,2079.00,888,20250221,-11.82,623,20240805,25.68,888,-11.82,20250221,689,13.64,20250203,888,-11.82,20250221,623,25.68,20240805,0.01,Y,054940,500,165 억,,1067668,N,N,0,N,00,N
+20250410,110527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,780,20,2,2.63,55738750,72040,35.97,762,780,762,988,532,760,773.72,3.22,0,10714,788,773,764,749,740,769,745,166,228,500,530,1,1,33173548,259,3.84,0.38,12,0.22,203.00,2079.00,888,20250221,-12.16,623,20240805,25.20,888,-12.16,20250221,689,13.21,20250203,888,-12.16,20250221,623,25.20,20240805,0.01,Y,054940,500,165 억,,1067668,N,N,0,N,00,N
+20250410,100527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,777,17,2,2.24,40660359,52657,26.29,762,779,762,988,532,760,772.17,3.22,0,6839,788,773,764,749,740,769,745,166,228,500,530,1,1,33173548,258,3.83,0.37,12,0.16,203.00,2079.00,888,20250221,-12.50,623,20240805,24.72,888,-12.50,20250221,689,12.77,20250203,888,-12.50,20250221,623,24.72,20240805,0.01,Y,054940,500,165 억,,1067668,N,N,0,N,00,N
+20250410,090529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,772,12,2,1.58,1675999,2182,1.09,762,772,762,988,532,760,768.10,3.22,0,-82,788,773,764,749,740,769,745,166,228,500,530,1,1,33173548,256,3.80,0.37,12,0.01,203.00,2079.00,888,20250221,-13.06,623,20240805,23.92,888,-13.06,20250221,689,12.05,20250203,888,-13.06,20250221,623,23.92,20240805,0.01,Y,054940,500,165 억,,1067668,N,N,0,N,00,N
 20250409,160524,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,760,-3,5,-0.39,153569510,200286,150.75,765,779,755,991,535,763,766.75,3.14,0,-2148,797,780,762,745,727,788,753,166,228,500,530,1,1,33173548,252,3.74,0.37,12,0.60,203.00,2079.00,888,20250221,-14.41,623,20240805,21.99,888,-14.41,20250221,689,10.30,20250203,888,-14.41,20250221,623,21.99,20240805,0.01,Y,054940,500,165 억,,1040199,N,N,0,N,00,N
 20250409,150424,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,758,-5,5,-0.66,151115133,197049,148.31,765,779,755,991,535,763,766.89,3.14,0,-1599,797,780,762,745,727,788,753,166,228,500,530,1,1,33173548,251,3.73,0.36,12,0.59,203.00,2079.00,888,20250221,-14.64,623,20240805,21.67,888,-14.64,20250221,689,10.01,20250203,888,-14.64,20250221,623,21.67,20240805,0.01,Y,054940,500,165 억,,1040199,N,N,0,N,00,N
 20250409,140522,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,765,2,2,0.26,140269341,182759,137.56,765,779,758,991,535,763,767.51,3.14,0,-829,797,780,762,745,727,788,753,166,228,500,530,1,1,33173548,254,3.77,0.37,12,0.55,203.00,2079.00,888,20250221,-13.85,623,20240805,22.79,888,-13.85,20250221,689,11.03,20250203,888,-13.85,20250221,623,22.79,20240805,0.01,Y,054940,500,165 억,,1040199,N,N,0,N,00,N
diff --git a/054950/price/prices-20250401.csv b/054950/price/prices-20250401.csv
index 2d2bbf9725f0..a0bd7e96f139 100644
--- a/054950/price/prices-20250401.csv
+++ b/054950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160526,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21100,1590,2,8.15,664708575,31951,116.96,20400,21150,20300,25350,13660,19510,20804.00,10.55,0,11324,20143,19826,19653,19336,19163,19740,19250,60,5840,500,14430,50,1,12089892,2551,8.84,1.13,12,0.26,2386.00,18685.00,32800,20240422,-35.67,16970,20241209,24.34,23400,-9.83,20250317,18990,11.11,20250103,32800,-35.67,20240422,16970,24.34,20241209,1.78,Y,054950,500,60 억,,1275844,N,N,564,N,00,N
+20250410,150529,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21050,1540,2,7.89,651706075,31334,114.70,20400,21150,20300,25350,13660,19510,20798.69,10.55,0,11008,20143,19826,19653,19336,19163,19740,19250,60,5840,500,14430,50,1,12089892,2545,8.82,1.13,12,0.26,2386.00,18685.00,32800,20240422,-35.82,16970,20241209,24.04,23400,-10.04,20250317,18990,10.85,20250103,32800,-35.82,20240422,16970,24.04,20241209,1.78,Y,054950,500,60 억,,1275844,N,N,627,N,00,N
+20250410,140527,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20950,1440,2,7.38,589502575,28376,103.87,20400,21150,20300,25350,13660,19510,20774.69,10.55,0,9608,20143,19826,19653,19336,19163,19740,19250,60,5840,500,14430,50,1,12089892,2533,8.78,1.12,12,0.23,2386.00,18685.00,32800,20240422,-36.13,16970,20241209,23.45,23400,-10.47,20250317,18990,10.32,20250103,32800,-36.13,20240422,16970,23.45,20241209,1.78,Y,054950,500,60 억,,1275844,N,N,627,N,00,N
+20250410,130527,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21100,1590,2,8.15,504183525,24301,88.95,20400,21150,20300,25350,13660,19510,20747.44,10.55,0,7108,20143,19826,19653,19336,19163,19740,19250,60,5840,500,14430,50,1,12089892,2551,8.84,1.13,12,0.20,2386.00,18685.00,32800,20240422,-35.67,16970,20241209,24.34,23400,-9.83,20250317,18990,11.11,20250103,32800,-35.67,20240422,16970,24.34,20241209,1.78,Y,054950,500,60 억,,1275844,N,N,627,N,00,N
+20250410,120528,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21100,1590,2,8.15,481713375,23234,85.05,20400,21150,20300,25350,13660,19510,20733.12,10.55,0,7007,20143,19826,19653,19336,19163,19740,19250,60,5840,500,14430,50,1,12089892,2551,8.84,1.13,12,0.19,2386.00,18685.00,32800,20240422,-35.67,16970,20241209,24.34,23400,-9.83,20250317,18990,11.11,20250103,32800,-35.67,20240422,16970,24.34,20241209,1.78,Y,054950,500,60 억,,1275844,N,N,627,N,00,N
+20250410,110527,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20950,1440,2,7.38,427158175,20641,75.56,20400,21150,20300,25350,13660,19510,20694.65,10.55,0,6217,20143,19826,19653,19336,19163,19740,19250,60,5840,500,14430,50,1,12089892,2533,8.78,1.12,12,0.17,2386.00,18685.00,32800,20240422,-36.13,16970,20241209,23.45,23400,-10.47,20250317,18990,10.32,20250103,32800,-36.13,20240422,16970,23.45,20241209,1.78,Y,054950,500,60 억,,1275844,N,N,627,N,00,N
+20250410,100527,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20700,1190,2,6.10,281043975,13651,49.97,20400,20900,20300,25350,13660,19510,20587.79,10.55,0,4525,20143,19826,19653,19336,19163,19740,19250,60,5840,500,14430,50,1,12089892,2503,8.68,1.11,12,0.11,2386.00,18685.00,32800,20240422,-36.89,16970,20241209,21.98,23400,-11.54,20250317,18990,9.00,20250103,32800,-36.89,20240422,16970,21.98,20241209,1.78,Y,054950,500,60 억,,1275844,N,N,627,N,00,N
+20250410,090530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20450,940,2,4.82,78408700,3842,14.06,20400,20500,20300,25350,13660,19510,20408.30,10.55,0,1446,20143,19826,19653,19336,19163,19740,19250,60,5840,500,14430,50,1,12089892,2472,8.57,1.09,12,0.03,2386.00,18685.00,32800,20240422,-37.65,16970,20241209,20.51,23400,-12.61,20250317,18990,7.69,20250103,32800,-37.65,20240422,16970,20.51,20241209,1.78,Y,054950,500,60 억,,1275844,N,N,627,N,00,N
 20250409,160524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19510,-370,5,-1.86,536918930,27319,49.11,19910,19970,19480,25800,13920,19880,19653.68,10.53,0,-1292,21353,20616,20113,19376,18873,20365,19125,60,5920,500,14710,10,1,12089892,2359,8.18,1.04,12,0.23,2386.00,18685.00,32800,20240422,-40.52,16970,20241209,14.97,23400,-16.62,20250317,18990,2.74,20250103,32800,-40.52,20240422,16970,14.97,20241209,1.78,Y,054950,500,60 억,,1272555,N,N,627,N,00,N
 20250409,150424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19550,-330,5,-1.66,497565350,25302,45.49,19910,19970,19480,25800,13920,19880,19665.06,10.53,0,-1700,21353,20616,20113,19376,18873,20365,19125,60,5920,500,14710,10,1,12089892,2364,8.19,1.05,12,0.21,2386.00,18685.00,32800,20240422,-40.40,16970,20241209,15.20,23400,-16.45,20250317,18990,2.95,20250103,32800,-40.40,20240422,16970,15.20,20241209,1.78,Y,054950,500,60 억,,1272555,N,N,2314,N,00,N
 20250409,140522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19640,-240,5,-1.21,351290220,17816,32.03,19910,19970,19590,25800,13920,19880,19717.68,10.53,0,-3622,21353,20616,20113,19376,18873,20365,19125,60,5920,500,14710,10,1,12089892,2374,8.23,1.05,12,0.15,2386.00,18685.00,32800,20240422,-40.12,16970,20241209,15.73,23400,-16.07,20250317,18990,3.42,20250103,32800,-40.12,20240422,16970,15.73,20241209,1.78,Y,054950,500,60 억,,1272555,N,N,2314,N,00,N
diff --git a/055490/price/prices-20250401.csv b/055490/price/prices-20250401.csv
index efe7bca37b80..94f6a9098e08 100644
--- a/055490/price/prices-20250401.csv
+++ b/055490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12920,510,2,4.11,203296050,15858,102.83,12600,13190,12570,16130,8690,12410,12819.78,3.83,0,4335,13656,13032,12546,11922,11436,12790,11680,38,3720,500,8930,10,1,4769650,616,17.20,0.40,12,0.33,751.00,32417.00,36350,20240617,-64.46,11750,20241210,9.96,15650,-17.44,20250226,12060,7.13,20250409,36350,-64.46,20240617,11750,9.96,20241210,2.52,Y,055490,500,37 억,,182753,N,N,350,N,00,N
+20250410,150529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13080,670,2,5.40,182205820,14237,92.32,12600,13190,12570,16130,8690,12410,12798.05,3.83,0,3173,13656,13032,12546,11922,11436,12790,11680,38,3720,500,8930,10,1,4769650,624,17.42,0.40,12,0.30,751.00,32417.00,36350,20240617,-64.02,11750,20241210,11.32,15650,-16.42,20250226,12060,8.46,20250409,36350,-64.02,20240617,11750,11.32,20241210,2.52,Y,055490,500,37 억,,182753,N,N,677,N,00,N
+20250410,140528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13140,730,2,5.88,157468090,12349,80.08,12600,13150,12570,16130,8690,12410,12751.49,3.83,0,2675,13656,13032,12546,11922,11436,12790,11680,38,3720,500,8930,10,1,4769650,627,17.50,0.41,12,0.26,751.00,32417.00,36350,20240617,-63.85,11750,20241210,11.83,15650,-16.04,20250226,12060,8.96,20250409,36350,-63.85,20240617,11750,11.83,20241210,2.52,Y,055490,500,37 억,,182753,N,N,677,N,00,N
+20250410,130527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12950,540,2,4.35,134709460,10600,68.74,12600,12990,12570,16130,8690,12410,12708.44,3.83,0,1987,13656,13032,12546,11922,11436,12790,11680,38,3720,500,8930,10,1,4769650,618,17.24,0.40,12,0.22,751.00,32417.00,36350,20240617,-64.37,11750,20241210,10.21,15650,-17.25,20250226,12060,7.38,20250409,36350,-64.37,20240617,11750,10.21,20241210,2.52,Y,055490,500,37 억,,182753,N,N,677,N,00,N
+20250410,120528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12970,560,2,4.51,125588540,9896,64.17,12600,12990,12570,16130,8690,12410,12690.84,3.83,0,2114,13656,13032,12546,11922,11436,12790,11680,38,3720,500,8930,10,1,4769650,619,17.27,0.40,12,0.21,751.00,32417.00,36350,20240617,-64.32,11750,20241210,10.38,15650,-17.12,20250226,12060,7.55,20250409,36350,-64.32,20240617,11750,10.38,20241210,2.52,Y,055490,500,37 억,,182753,N,N,677,N,00,N
+20250410,110528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12890,480,2,3.87,113855850,8988,58.28,12600,12990,12570,16130,8690,12410,12667.54,3.83,0,1436,13656,13032,12546,11922,11436,12790,11680,38,3720,500,8930,10,1,4769650,615,17.16,0.40,12,0.19,751.00,32417.00,36350,20240617,-64.54,11750,20241210,9.70,15650,-17.64,20250226,12060,6.88,20250409,36350,-64.54,20240617,11750,9.70,20241210,2.52,Y,055490,500,37 억,,182753,N,N,677,N,00,N
+20250410,100528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12770,360,2,2.90,97097480,7679,49.80,12600,12990,12570,16130,8690,12410,12644.55,3.83,0,447,13656,13032,12546,11922,11436,12790,11680,38,3720,500,8930,10,1,4769650,609,17.00,0.39,12,0.16,751.00,32417.00,36350,20240617,-64.87,11750,20241210,8.68,15650,-18.40,20250226,12060,5.89,20250409,36350,-64.87,20240617,11750,8.68,20241210,2.52,Y,055490,500,37 억,,182753,N,N,677,N,00,N
+20250410,090530,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12780,370,2,2.98,46787680,3699,23.99,12600,12990,12600,16130,8690,12410,12648.74,3.83,0,316,13656,13032,12546,11922,11436,12790,11680,38,3720,500,8930,10,1,4769650,610,17.02,0.39,12,0.08,751.00,32417.00,36350,20240617,-64.84,11750,20241210,8.77,15650,-18.34,20250226,12060,5.97,20250409,36350,-64.84,20240617,11750,8.77,20241210,2.52,Y,055490,500,37 억,,182753,N,N,677,N,00,N
 20250409,160525,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12410,-590,5,-4.54,190191440,15282,146.70,12800,13170,12060,16900,9100,13000,12445.88,3.88,0,-5135,13533,13266,12933,12666,12333,13100,12500,38,3900,500,9360,10,1,4769650,592,16.52,0.38,12,0.32,751.00,32417.00,36350,20240617,-65.86,11750,20241210,5.62,15650,-20.70,20250226,12060,2.90,20250409,36350,-65.86,20240617,11750,5.62,20241210,2.60,Y,055490,500,37 억,,184842,N,N,677,N,00,N
 20250409,150424,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12210,-790,5,-6.08,160216280,12841,123.27,12800,13170,12060,16900,9100,13000,12476.93,3.88,0,-4433,13533,13266,12933,12666,12333,13100,12500,38,3900,500,9360,10,1,4769650,582,16.26,0.38,12,0.27,751.00,32417.00,36350,20240617,-66.41,11750,20241210,3.91,15650,-21.98,20250226,12060,1.24,20250409,36350,-66.41,20240617,11750,3.91,20241210,2.60,Y,055490,500,37 억,,184842,N,N,730,N,00,N
 20250409,140523,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12230,-770,5,-5.92,137669220,10990,105.50,12800,13170,12060,16900,9100,13000,12526.77,3.88,0,-3782,13533,13266,12933,12666,12333,13100,12500,38,3900,500,9360,10,1,4769650,583,16.28,0.38,12,0.23,751.00,32417.00,36350,20240617,-66.35,11750,20241210,4.09,15650,-21.85,20250226,12060,1.41,20250409,36350,-66.35,20240617,11750,4.09,20241210,2.60,Y,055490,500,37 억,,184842,N,N,730,N,00,N
diff --git a/055550/price/prices-20250401.csv b/055550/price/prices-20250401.csv
index 8cdbbee3fbad..fbfe44c0d912 100644
--- a/055550/price/prices-20250401.csv
+++ b/055550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160527,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46000,2400,2,5.50,73905991050,1611499,97.84,45550,46350,45000,56600,30550,43600,45861.62,58.12,0,-16215,44866,44232,43366,42732,41866,44550,43050,26956,13000,5000,33130,50,1,503445325,231585,5.26,0.41,12,0.32,8740.00,113111.00,64600,20240826,-28.79,40450,20240417,13.72,52000,-11.54,20250205,42500,8.24,20250409,64600,-28.79,20240826,40450,13.72,20240417,0.06,Y,055550,5000,26955 억,,292613981,N,N,35884,N,00,N
+20250410,150529,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46150,2550,2,5.85,49592320050,1082993,65.76,45550,46350,45000,56600,30550,43600,45791.91,58.12,0,-71852,44866,44232,43366,42732,41866,44550,43050,26956,13000,5000,33130,50,1,503445325,232340,5.28,0.41,12,0.22,8740.00,113111.00,64600,20240826,-28.56,40450,20240417,14.09,52000,-11.25,20250205,42500,8.59,20250409,64600,-28.56,20240826,40450,14.09,20240417,0.06,Y,055550,5000,26955 억,,292613981,N,N,143227,N,00,N
+20250410,140528,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46100,2500,2,5.73,41296114650,903325,54.85,45550,46250,45000,56600,30550,43600,45715.68,58.12,0,-56497,44866,44232,43366,42732,41866,44550,43050,26956,13000,5000,33130,50,1,503445325,232088,5.27,0.41,12,0.18,8740.00,113111.00,64600,20240826,-28.64,40450,20240417,13.97,52000,-11.35,20250205,42500,8.47,20250409,64600,-28.64,20240826,40450,13.97,20240417,0.06,Y,055550,5000,26955 억,,292613981,N,N,143227,N,00,N
+20250410,130528,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46100,2500,2,5.73,32259878275,707431,42.95,45550,46200,45000,56600,30550,43600,45601.45,58.12,0,-19178,44866,44232,43366,42732,41866,44550,43050,26956,13000,5000,33130,50,1,503445325,232088,5.27,0.41,12,0.14,8740.00,113111.00,64600,20240826,-28.64,40450,20240417,13.97,52000,-11.35,20250205,42500,8.47,20250409,64600,-28.64,20240826,40450,13.97,20240417,0.06,Y,055550,5000,26955 억,,292613981,N,N,143227,N,00,N
+20250410,120529,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45800,2200,2,5.05,23086464775,507879,30.84,45550,45850,45000,56600,30550,43600,45456.62,58.12,0,-14980,44866,44232,43366,42732,41866,44550,43050,26956,13000,5000,33130,50,1,503445325,230578,5.24,0.40,12,0.10,8740.00,113111.00,64600,20240826,-29.10,40450,20240417,13.23,52000,-11.92,20250205,42500,7.76,20250409,64600,-29.10,20240826,40450,13.23,20240417,0.06,Y,055550,5000,26955 억,,292613981,N,N,143227,N,00,N
+20250410,110528,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45800,2200,2,5.05,17475619650,385105,23.38,45550,45800,45000,56600,30550,43600,45378.84,58.12,0,-24835,44866,44232,43366,42732,41866,44550,43050,26956,13000,5000,33130,50,1,503445325,230578,5.24,0.40,12,0.08,8740.00,113111.00,64600,20240826,-29.10,40450,20240417,13.23,52000,-11.92,20250205,42500,7.76,20250409,64600,-29.10,20240826,40450,13.23,20240417,0.06,Y,055550,5000,26955 억,,292613981,N,N,143227,N,00,N
+20250410,100528,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45350,1750,2,4.01,11647358475,256909,15.60,45550,45550,45000,56600,30550,43600,45336.51,58.12,0,-25639,44866,44232,43366,42732,41866,44550,43050,26956,13000,5000,33130,50,1,503445325,228312,5.19,0.40,12,0.05,8740.00,113111.00,64600,20240826,-29.80,40450,20240417,12.11,52000,-12.79,20250205,42500,6.71,20250409,64600,-29.80,20240826,40450,12.11,20240417,0.06,Y,055550,5000,26955 억,,292613981,N,N,143227,N,00,N
+20250410,090530,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45350,1750,2,4.01,3650560650,80290,4.87,45550,45550,45250,56600,30550,43600,45467.19,58.12,0,7170,44866,44232,43366,42732,41866,44550,43050,26956,13000,5000,33130,50,1,503445325,228312,5.19,0.40,12,0.02,8740.00,113111.00,64600,20240826,-29.80,40450,20240417,12.11,52000,-12.79,20250205,42500,6.71,20250409,64600,-29.80,20240826,40450,12.11,20240417,0.06,Y,055550,5000,26955 억,,292613981,N,N,143227,N,00,N
 20250409,160525,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,43600,-250,5,-0.57,71591614350,1647012,89.16,43550,44000,42500,57000,30700,43850,43467.57,58.17,0,-211276,46183,45016,44383,43216,42583,44700,42900,26956,13150,5000,33320,50,1,503445325,219502,4.99,0.39,12,0.33,8740.00,113111.00,64600,20240826,-32.51,40450,20240417,7.79,52000,-16.15,20250205,42500,2.59,20250409,64600,-32.51,20240826,40450,7.79,20240417,0.07,Y,055550,5000,26955 억,,292846197,N,N,143227,N,00,N
 20250409,150425,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,43700,-150,5,-0.34,62331646675,1434801,77.68,43550,44000,42500,57000,30700,43850,43442.71,58.17,0,-202221,46183,45016,44383,43216,42583,44700,42900,26956,13150,5000,33320,50,1,503445325,220006,5.00,0.39,12,0.28,8740.00,113111.00,64600,20240826,-32.35,40450,20240417,8.03,52000,-15.96,20250205,42500,2.82,20250409,64600,-32.35,20240826,40450,8.03,20240417,0.07,Y,055550,5000,26955 억,,292846197,N,N,35682,N,00,N
 20250409,140523,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,43850,0,3,0.00,50387530250,1162177,62.92,43550,44000,42500,57000,30700,43850,43356.16,58.17,0,-98610,46183,45016,44383,43216,42583,44700,42900,26956,13150,5000,33320,50,1,503445325,220761,5.02,0.39,12,0.23,8740.00,113111.00,64600,20240826,-32.12,40450,20240417,8.41,52000,-15.67,20250205,42500,3.18,20250409,64600,-32.12,20240826,40450,8.41,20240417,0.07,Y,055550,5000,26955 억,,292846197,N,N,35682,N,00,N
diff --git a/056080/price/prices-20250401.csv b/056080/price/prices-20250401.csv
index 1c338fb386d5..1340ccb497f6 100644
--- a/056080/price/prices-20250401.csv
+++ b/056080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,180,2,2.64,1787745880,254494,25.64,7270,7310,6890,8860,4780,6820,7024.74,13.46,0,-18528,9006,7912,7106,6012,5206,8460,6560,188,2040,500,4910,10,1,37512152,2626,-82.35,7.35,12,0.68,-85.00,952.00,10530,20250210,-33.52,5030,20241113,39.17,10530,-33.52,20250210,6300,11.11,20250409,10530,-33.52,20250210,5030,39.17,20241113,1.19,Y,056080,500,187 억,,5047673,N,N,23627,N,00,N
+20250410,150530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,200,2,2.93,1697710570,241646,24.35,7270,7310,6890,8860,4780,6820,7025.61,13.46,0,-23802,9006,7912,7106,6012,5206,8460,6560,188,2040,500,4910,10,1,37512152,2633,-82.59,7.37,12,0.64,-85.00,952.00,10530,20250210,-33.33,5030,20241113,39.56,10530,-33.33,20250210,6300,11.43,20250409,10530,-33.33,20250210,5030,39.56,20241113,1.19,Y,056080,500,187 억,,5047673,N,N,34929,N,00,N
+20250410,140528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7030,210,2,3.08,1494640000,212760,21.44,7270,7310,6890,8860,4780,6820,7025.00,13.46,0,-31466,9006,7912,7106,6012,5206,8460,6560,188,2040,500,4910,10,1,37512152,2637,-82.71,7.38,12,0.57,-85.00,952.00,10530,20250210,-33.24,5030,20241113,39.76,10530,-33.24,20250210,6300,11.59,20250409,10530,-33.24,20250210,5030,39.76,20241113,1.19,Y,056080,500,187 억,,5047673,N,N,34929,N,00,N
+20250410,130528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,190,2,2.79,1378943425,196250,19.77,7270,7310,6890,8860,4780,6820,7026.46,13.46,0,-36819,9006,7912,7106,6012,5206,8460,6560,188,2040,500,4910,10,1,37512152,2630,-82.47,7.36,12,0.52,-85.00,952.00,10530,20250210,-33.43,5030,20241113,39.36,10530,-33.43,20250210,6300,11.27,20250409,10530,-33.43,20250210,5030,39.36,20241113,1.19,Y,056080,500,187 억,,5047673,N,N,34929,N,00,N
+20250410,120529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,190,2,2.79,1296747555,184504,18.59,7270,7310,6890,8860,4780,6820,7028.29,13.46,0,-36617,9006,7912,7106,6012,5206,8460,6560,188,2040,500,4910,10,1,37512152,2630,-82.47,7.36,12,0.49,-85.00,952.00,10530,20250210,-33.43,5030,20241113,39.36,10530,-33.43,20250210,6300,11.27,20250409,10530,-33.43,20250210,5030,39.36,20241113,1.19,Y,056080,500,187 억,,5047673,N,N,34929,N,00,N
+20250410,110528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,180,2,2.64,1153417995,164069,16.53,7270,7310,6890,8860,4780,6820,7030.08,13.46,0,-34759,9006,7912,7106,6012,5206,8460,6560,188,2040,500,4910,10,1,37512152,2626,-82.35,7.35,12,0.44,-85.00,952.00,10530,20250210,-33.52,5030,20241113,39.17,10530,-33.52,20250210,6300,11.11,20250409,10530,-33.52,20250210,5030,39.17,20241113,1.19,Y,056080,500,187 억,,5047673,N,N,34929,N,00,N
+20250410,100528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6900,80,2,1.17,978611705,138930,14.00,7270,7310,6890,8860,4780,6820,7043.92,13.46,0,-25532,9006,7912,7106,6012,5206,8460,6560,188,2040,500,4910,10,1,37512152,2588,-81.18,7.25,12,0.37,-85.00,952.00,10530,20250210,-34.47,5030,20241113,37.18,10530,-34.47,20250210,6300,9.52,20250409,10530,-34.47,20250210,5030,37.18,20241113,1.19,Y,056080,500,187 억,,5047673,N,N,34929,N,00,N
+20250410,090531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,330,2,4.84,259602380,36127,3.64,7270,7310,7040,8860,4780,6820,7185.83,13.46,0,4937,9006,7912,7106,6012,5206,8460,6560,188,2040,500,4910,10,1,37512152,2682,-84.12,7.51,12,0.10,-85.00,952.00,10530,20250210,-32.10,5030,20241113,42.15,10530,-32.10,20250210,6300,13.49,20250409,10530,-32.10,20250210,5030,42.15,20241113,1.19,Y,056080,500,187 억,,5047673,N,N,34929,N,00,N
 20250409,160525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6820,290,2,4.44,7390400475,992484,1060.74,6330,8200,6300,8480,4580,6530,7446.99,13.47,0,-24569,6796,6662,6586,6452,6376,6625,6415,188,1950,500,4700,10,1,37512152,2558,-80.24,7.16,12,2.65,-85.00,952.00,10530,20250210,-35.23,5030,20241113,35.59,10530,-35.23,20250210,6300,8.25,20250409,10530,-35.23,20250210,5030,35.59,20241113,1.21,Y,056080,500,187 억,,5053755,N,N,34929,N,00,N
 20250409,150425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7110,580,2,8.88,6739442360,898453,960.24,6330,8200,6300,8480,4580,6530,7501.16,13.47,0,-37602,6796,6662,6586,6452,6376,6625,6415,188,1950,500,4700,10,1,37512152,2667,-83.65,7.47,12,2.40,-85.00,952.00,10530,20250210,-32.48,5030,20241113,41.35,10530,-32.48,20250210,6300,12.86,20250409,10530,-32.48,20250210,5030,41.35,20241113,1.21,Y,056080,500,187 억,,5053755,N,N,9005,N,00,N
 20250409,140523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,-210,5,-3.22,494953895,76878,82.17,6330,6550,6320,8480,4580,6530,6438.17,13.47,0,2781,6796,6662,6586,6452,6376,6625,6415,188,1950,500,4700,10,1,37512152,2371,-74.35,6.64,12,0.20,-85.00,952.00,10530,20250210,-39.98,5030,20241113,25.65,10530,-39.98,20250210,6320,0.00,20250409,10530,-39.98,20250210,5030,25.65,20241113,1.21,Y,056080,500,187 억,,5053755,N,N,9005,N,00,N
diff --git a/056090/price/prices-20250401.csv b/056090/price/prices-20250401.csv
index bfd6cca9dd7d..c19b07921ca3 100644
--- a/056090/price/prices-20250401.csv
+++ b/056090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,933,39,2,4.36,430066168,463820,100.98,900,939,900,1162,626,894,927.22,1.54,0,204638,934,914,900,880,866,907,873,516,268,500,570,1,1,103259036,963,933.00,1.11,12,0.45,1.00,844.00,3030,20240611,-69.21,830,20250321,12.41,1270,-26.54,20250206,830,12.41,20250321,3030,-69.21,20240611,830,12.41,20250321,0.88,Y,056090,500,516 억,,1589487,N,N,5219,N,00,N
+20250410,150530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,936,42,2,4.70,397022606,428411,93.27,900,939,900,1162,626,894,926.73,1.54,0,186458,934,914,900,880,866,907,873,516,268,500,570,1,1,103259036,967,936.00,1.11,12,0.41,1.00,844.00,3030,20240611,-69.11,830,20250321,12.77,1270,-26.30,20250206,830,12.77,20250321,3030,-69.11,20240611,830,12.77,20250321,0.88,Y,056090,500,516 억,,1589487,N,N,22811,N,00,N
+20250410,140529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,932,38,2,4.25,322926328,349074,76.00,900,937,900,1162,626,894,925.09,1.54,0,162988,934,914,900,880,866,907,873,516,268,500,570,1,1,103259036,962,932.00,1.10,12,0.34,1.00,844.00,3030,20240611,-69.24,830,20250321,12.29,1270,-26.61,20250206,830,12.29,20250321,3030,-69.24,20240611,830,12.29,20250321,0.88,Y,056090,500,516 억,,1589487,N,N,22811,N,00,N
+20250410,130528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,931,37,2,4.14,283015134,306149,66.65,900,937,900,1162,626,894,924.44,1.54,0,151092,934,914,900,880,866,907,873,516,268,500,570,1,1,103259036,961,931.00,1.10,12,0.30,1.00,844.00,3030,20240611,-69.27,830,20250321,12.17,1270,-26.69,20250206,830,12.17,20250321,3030,-69.27,20240611,830,12.17,20250321,0.88,Y,056090,500,516 억,,1589487,N,N,22811,N,00,N
+20250410,120529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,926,32,2,3.58,200764469,217713,47.40,900,935,900,1162,626,894,922.15,1.54,0,109987,934,914,900,880,866,907,873,516,268,500,570,1,1,103259036,956,926.00,1.10,12,0.21,1.00,844.00,3030,20240611,-69.44,830,20250321,11.57,1270,-27.09,20250206,830,11.57,20250321,3030,-69.44,20240611,830,11.57,20250321,0.88,Y,056090,500,516 억,,1589487,N,N,22811,N,00,N
+20250410,110528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,930,36,2,4.03,179370752,194614,42.37,900,935,900,1162,626,894,921.67,1.54,0,96312,934,914,900,880,866,907,873,516,268,500,570,1,1,103259036,960,930.00,1.10,12,0.19,1.00,844.00,3030,20240611,-69.31,830,20250321,12.05,1270,-26.77,20250206,830,12.05,20250321,3030,-69.31,20240611,830,12.05,20250321,0.88,Y,056090,500,516 억,,1589487,N,N,22811,N,00,N
+20250410,100528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,918,24,2,2.68,113568457,123467,26.88,900,935,900,1162,626,894,919.83,1.54,0,51906,934,914,900,880,866,907,873,516,268,500,570,1,1,103259036,948,918.00,1.09,12,0.12,1.00,844.00,3030,20240611,-69.70,830,20250321,10.60,1270,-27.72,20250206,830,10.60,20250321,3030,-69.70,20240611,830,10.60,20250321,0.88,Y,056090,500,516 억,,1589487,N,N,22811,N,00,N
+20250410,090531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,920,26,2,2.91,6667130,7344,1.60,900,929,900,1162,626,894,907.83,1.54,0,1247,934,914,900,880,866,907,873,516,268,500,570,1,1,103259036,950,920.00,1.09,12,0.01,1.00,844.00,3030,20240611,-69.64,830,20250321,10.84,1270,-27.56,20250206,830,10.84,20250321,3030,-69.64,20240611,830,10.84,20250321,0.88,Y,056090,500,516 억,,1589487,N,N,22811,N,00,N
 20250409,160525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,894,-16,5,-1.76,409514130,456689,67.73,904,920,886,1183,637,910,896.71,1.59,0,-78957,968,938,920,890,872,930,882,516,273,500,580,1,1,103259036,923,894.00,1.06,12,0.44,1.00,844.00,3030,20240611,-70.50,830,20250321,7.71,1270,-29.61,20250206,830,7.71,20250321,3030,-70.50,20240611,830,7.71,20250321,0.87,Y,056090,500,516 억,,1638198,N,N,22811,N,00,N
 20250409,150425,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,898,-12,5,-1.32,393081097,438311,65.00,904,920,886,1183,637,910,896.81,1.59,0,-82267,968,938,920,890,872,930,882,516,273,500,580,1,1,103259036,927,898.00,1.06,12,0.42,1.00,844.00,3030,20240611,-70.36,830,20250321,8.19,1270,-29.29,20250206,830,8.19,20250321,3030,-70.36,20240611,830,8.19,20250321,0.87,Y,056090,500,516 억,,1638198,N,N,7672,N,00,N
 20250409,140523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,899,-11,5,-1.21,359347946,400761,59.43,904,920,886,1183,637,910,896.66,1.59,0,-80921,968,938,920,890,872,930,882,516,273,500,580,1,1,103259036,928,899.00,1.07,12,0.39,1.00,844.00,3030,20240611,-70.33,830,20250321,8.31,1270,-29.21,20250206,830,8.31,20250321,3030,-70.33,20240611,830,8.31,20250321,0.87,Y,056090,500,516 억,,1638198,N,N,7672,N,00,N
diff --git a/056190/price/prices-20250401.csv b/056190/price/prices-20250401.csv
index 0c13df28773d..2f34bed7fe14 100644
--- a/056190/price/prices-20250401.csv
+++ b/056190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160528,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20350,650,2,3.30,2558960600,126822,77.27,20150,20450,19640,25600,13790,19700,20177.58,9.31,0,10680,21026,20362,19986,19322,18946,20175,19135,180,5900,500,14570,50,1,35908760,7307,-10.06,0.68,12,0.35,-2022.00,30012.00,30400,20240620,-33.06,17250,20241115,17.97,21700,-6.22,20250401,17700,14.97,20250210,30400,-33.06,20240620,17250,17.97,20241115,0.52,Y,056190,500,179 억,,3344840,N,N,12071,N,00,N
+20250410,150530,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20200,500,2,2.54,2322118650,115141,70.15,20150,20450,19640,25600,13790,19700,20167.61,9.31,0,7286,21026,20362,19986,19322,18946,20175,19135,180,5900,500,14570,50,1,35908760,7254,-9.99,0.67,12,0.32,-2022.00,30012.00,30400,20240620,-33.55,17250,20241115,17.10,21700,-6.91,20250401,17700,14.12,20250210,30400,-33.55,20240620,17250,17.10,20241115,0.52,Y,056190,500,179 억,,3344840,N,N,23950,N,00,N
+20250410,140529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,600,2,3.05,1922710800,95360,58.10,20150,20450,19640,25600,13790,19700,20162.66,9.31,0,2248,21026,20362,19986,19322,18946,20175,19135,180,5900,500,14570,50,1,35908760,7289,-10.04,0.68,12,0.27,-2022.00,30012.00,30400,20240620,-33.22,17250,20241115,17.68,21700,-6.45,20250401,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.52,Y,056190,500,179 억,,3344840,N,N,23950,N,00,N
+20250410,130528,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20250,550,2,2.79,1605071925,79692,48.55,20150,20450,19640,25600,13790,19700,20140.94,9.31,0,-141,21026,20362,19986,19322,18946,20175,19135,180,5900,500,14570,50,1,35908760,7272,-10.01,0.67,12,0.22,-2022.00,30012.00,30400,20240620,-33.39,17250,20241115,17.39,21700,-6.68,20250401,17700,14.41,20250210,30400,-33.39,20240620,17250,17.39,20241115,0.52,Y,056190,500,179 억,,3344840,N,N,23950,N,00,N
+20250410,120529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,600,2,3.05,1363336250,67760,41.28,20150,20450,19640,25600,13790,19700,20120.07,9.31,0,-2669,21026,20362,19986,19322,18946,20175,19135,180,5900,500,14570,50,1,35908760,7289,-10.04,0.68,12,0.19,-2022.00,30012.00,30400,20240620,-33.22,17250,20241115,17.68,21700,-6.45,20250401,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.52,Y,056190,500,179 억,,3344840,N,N,23950,N,00,N
+20250410,110529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,600,2,3.05,1119101350,55754,33.97,20150,20350,19640,25600,13790,19700,20072.13,9.31,0,-2893,21026,20362,19986,19322,18946,20175,19135,180,5900,500,14570,50,1,35908760,7289,-10.04,0.68,12,0.16,-2022.00,30012.00,30400,20240620,-33.22,17250,20241115,17.68,21700,-6.45,20250401,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.52,Y,056190,500,179 억,,3344840,N,N,23950,N,00,N
+20250410,100529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20200,500,2,2.54,806905350,40321,24.57,20150,20350,19640,25600,13790,19700,20012.04,9.31,0,-2573,21026,20362,19986,19322,18946,20175,19135,180,5900,500,14570,50,1,35908760,7254,-9.99,0.67,12,0.11,-2022.00,30012.00,30400,20240620,-33.55,17250,20241115,17.10,21700,-6.91,20250401,17700,14.12,20250210,30400,-33.55,20240620,17250,17.10,20241115,0.52,Y,056190,500,179 억,,3344840,N,N,23950,N,00,N
+20250410,090531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20200,500,2,2.54,145934300,7220,4.40,20150,20350,20100,25600,13790,19700,20212.51,9.31,0,599,21026,20362,19986,19322,18946,20175,19135,180,5900,500,14570,50,1,35908760,7254,-9.99,0.67,12,0.02,-2022.00,30012.00,30400,20240620,-33.55,17250,20241115,17.10,21700,-6.91,20250401,17700,14.12,20250210,30400,-33.55,20240620,17250,17.10,20241115,0.52,Y,056190,500,179 억,,3344840,N,N,23950,N,00,N
 20250409,160526,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19700,-750,5,-3.67,3288161550,164132,129.37,20650,20650,19610,26550,14350,20450,20033.66,9.40,0,-25816,20816,20632,20366,20182,19916,20725,20275,180,6100,500,15130,10,1,35908760,7074,-9.74,0.66,12,0.46,-2022.00,30012.00,30400,20240620,-35.20,17250,20241115,14.20,21700,-9.22,20250401,17700,11.30,20250210,30400,-35.20,20240620,17250,14.20,20241115,0.54,Y,056190,500,179 억,,3376916,N,N,23940,N,00,N
 20250409,150425,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19720,-730,5,-3.57,3152150500,157245,123.94,20650,20650,19610,26550,14350,20450,20046.11,9.40,0,-27050,20816,20632,20366,20182,19916,20725,20275,180,6100,500,15130,10,1,35908760,7081,-9.75,0.66,12,0.44,-2022.00,30012.00,30400,20240620,-35.13,17250,20241115,14.32,21700,-9.12,20250401,17700,11.41,20250210,30400,-35.13,20240620,17250,14.32,20241115,0.54,Y,056190,500,179 억,,3376916,N,N,16592,N,00,N
 20250409,140524,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20050,-400,5,-1.96,1607071490,79518,62.68,20650,20650,19980,26550,14350,20450,20210.16,9.40,0,-17629,20816,20632,20366,20182,19916,20725,20275,180,6100,500,15130,50,1,35908760,7200,-9.92,0.67,12,0.22,-2022.00,30012.00,30400,20240620,-34.05,17250,20241115,16.23,21700,-7.60,20250401,17700,13.28,20250210,30400,-34.05,20240620,17250,16.23,20241115,0.54,Y,056190,500,179 억,,3376916,N,N,16592,N,00,N
diff --git a/056360/price/prices-20250401.csv b/056360/price/prices-20250401.csv
index 9779969fb267..f1aae5c205c6 100644
--- a/056360/price/prices-20250401.csv
+++ b/056360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,380,2,8.05,507762990,101142,123.09,4990,5120,4930,6130,3305,4720,5020.29,2.75,0,39433,5100,4910,4805,4615,4510,4857,4562,49,1410,500,2920,10,1,9796800,500,-12.26,0.39,12,1.03,-416.00,13162.00,9690,20250103,-47.37,3585,20240805,42.26,9690,-47.37,20250103,4700,8.51,20250409,9690,-47.37,20250103,3585,42.26,20240805,1.80,Y,056360,500,48 억,,269865,N,N,3880,N,00,N
+20250410,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,400,2,8.47,485589215,96787,117.79,4990,5120,4930,6130,3305,4720,5017.09,2.75,0,37631,5100,4910,4805,4615,4510,4857,4562,49,1410,500,2920,10,1,9796800,502,-12.31,0.39,12,0.99,-416.00,13162.00,9690,20250103,-47.16,3585,20240805,42.82,9690,-47.16,20250103,4700,8.94,20250409,9690,-47.16,20250103,3585,42.82,20240805,1.80,Y,056360,500,48 억,,269865,N,N,7572,N,00,N
+20250410,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,320,2,6.78,410516125,81963,99.75,4990,5070,4930,6130,3305,4720,5008.55,2.75,0,29873,5100,4910,4805,4615,4510,4857,4562,49,1410,500,2920,10,1,9796800,494,-12.12,0.38,12,0.84,-416.00,13162.00,9690,20250103,-47.99,3585,20240805,40.59,9690,-47.99,20250103,4700,7.23,20250409,9690,-47.99,20250103,3585,40.59,20240805,1.80,Y,056360,500,48 억,,269865,N,N,7572,N,00,N
+20250410,130529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,290,2,6.14,358298265,71540,87.06,4990,5070,4930,6130,3305,4720,5008.36,2.75,0,20399,5100,4910,4805,4615,4510,4857,4562,49,1410,500,2920,10,1,9796800,491,-12.04,0.38,12,0.73,-416.00,13162.00,9690,20250103,-48.30,3585,20240805,39.75,9690,-48.30,20250103,4700,6.60,20250409,9690,-48.30,20250103,3585,39.75,20240805,1.80,Y,056360,500,48 억,,269865,N,N,7572,N,00,N
+20250410,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,320,2,6.78,294925660,58822,71.58,4990,5070,4930,6130,3305,4720,5013.87,2.75,0,13916,5100,4910,4805,4615,4510,4857,4562,49,1410,500,2920,10,1,9796800,494,-12.12,0.38,12,0.60,-416.00,13162.00,9690,20250103,-47.99,3585,20240805,40.59,9690,-47.99,20250103,4700,7.23,20250409,9690,-47.99,20250103,3585,40.59,20240805,1.80,Y,056360,500,48 억,,269865,N,N,7572,N,00,N
+20250410,110529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,290,2,6.14,287341830,57310,69.74,4990,5070,4930,6130,3305,4720,5013.82,2.75,0,13469,5100,4910,4805,4615,4510,4857,4562,49,1410,500,2920,10,1,9796800,491,-12.04,0.38,12,0.58,-416.00,13162.00,9690,20250103,-48.30,3585,20240805,39.75,9690,-48.30,20250103,4700,6.60,20250409,9690,-48.30,20250103,3585,39.75,20240805,1.80,Y,056360,500,48 억,,269865,N,N,7572,N,00,N
+20250410,100529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,280,2,5.93,196550150,39295,47.82,4990,5040,4930,6130,3305,4720,5001.91,2.75,0,7485,5100,4910,4805,4615,4510,4857,4562,49,1410,500,2920,10,1,9796800,490,-12.02,0.38,12,0.40,-416.00,13162.00,9690,20250103,-48.40,3585,20240805,39.47,9690,-48.40,20250103,4700,6.38,20250409,9690,-48.40,20250103,3585,39.47,20240805,1.80,Y,056360,500,48 억,,269865,N,N,7572,N,00,N
+20250410,090531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,250,2,5.30,62891470,12539,15.26,4990,5040,4930,6130,3305,4720,5015.67,2.75,0,9253,5100,4910,4805,4615,4510,4857,4562,49,1410,500,2920,5,1,9796800,487,-11.95,0.38,12,0.13,-416.00,13162.00,9690,20250103,-48.71,3585,20240805,38.63,9690,-48.71,20250103,4700,5.74,20250409,9690,-48.71,20250103,3585,38.63,20240805,1.80,Y,056360,500,48 억,,269865,N,N,7572,N,00,N
 20250409,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-200,5,-4.07,391978475,81710,117.76,4920,4995,4700,6390,3445,4920,4797.19,2.88,0,-17635,5110,5015,4945,4850,4780,5062,4897,49,1470,500,3050,5,1,9796800,462,-11.35,0.36,12,0.83,-416.00,13162.00,9690,20250103,-51.29,3585,20240805,31.66,9690,-51.29,20250103,4700,0.43,20250409,9690,-51.29,20250103,3585,31.66,20240805,1.94,Y,056360,500,48 억,,282500,N,N,7438,N,00,N
 20250409,150425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,-195,5,-3.96,384695220,80173,115.55,4920,4995,4700,6390,3445,4920,4798.31,2.88,0,-16900,5110,5015,4945,4850,4780,5062,4897,49,1470,500,3050,5,1,9796800,463,-11.36,0.36,12,0.82,-416.00,13162.00,9690,20250103,-51.24,3585,20240805,31.80,9690,-51.24,20250103,4700,0.53,20250409,9690,-51.24,20250103,3585,31.80,20240805,1.94,Y,056360,500,48 억,,282500,N,N,6551,N,00,N
 20250409,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-190,5,-3.86,350149030,72854,105.00,4920,4995,4720,6390,3445,4920,4806.17,2.88,0,-16087,5110,5015,4945,4850,4780,5062,4897,49,1470,500,3050,5,1,9796800,463,-11.37,0.36,12,0.74,-416.00,13162.00,9690,20250103,-51.19,3585,20240805,31.94,9690,-51.19,20250103,4720,0.21,20250409,9690,-51.19,20250103,3585,31.94,20240805,1.94,Y,056360,500,48 억,,282500,N,N,6551,N,00,N
diff --git a/056700/price/prices-20250401.csv b/056700/price/prices-20250401.csv
index 917c794a6096..c6d95d415bf7 100644
--- a/056700/price/prices-20250401.csv
+++ b/056700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1637,7,2,0.43,27202552,16636,66.23,1647,1650,1611,2115,1141,1630,1635.14,1.55,0,307,1665,1647,1632,1614,1599,1656,1623,146,485,500,1170,1,1,29135091,477,56.45,0.50,12,0.06,29.00,3305.00,2315,20240627,-29.29,1361,20241209,20.28,1760,-6.99,20250115,1515,8.05,20250407,2315,-29.29,20240627,1361,20.28,20241209,2.05,Y,056700,500,145 억,,452573,N,N,0,N,00,N
+20250410,150531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1630,0,3,0.00,24873178,15211,60.56,1647,1650,1611,2115,1141,1630,1635.21,1.55,0,387,1665,1647,1632,1614,1599,1656,1623,146,485,500,1170,1,1,29135091,475,56.21,0.49,12,0.05,29.00,3305.00,2315,20240627,-29.59,1361,20241209,19.76,1760,-7.39,20250115,1515,7.59,20250407,2315,-29.59,20240627,1361,19.76,20241209,2.05,Y,056700,500,145 억,,452573,N,N,0,N,00,N
+20250410,140529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1629,-1,5,-0.06,20132520,12295,48.95,1647,1650,1611,2115,1141,1630,1637.46,1.55,0,357,1665,1647,1632,1614,1599,1656,1623,146,485,500,1170,1,1,29135091,475,56.17,0.49,12,0.04,29.00,3305.00,2315,20240627,-29.63,1361,20241209,19.69,1760,-7.44,20250115,1515,7.52,20250407,2315,-29.63,20240627,1361,19.69,20241209,2.05,Y,056700,500,145 억,,452573,N,N,0,N,00,N
+20250410,130529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1619,-11,5,-0.67,19723287,12043,47.95,1647,1650,1611,2115,1141,1630,1637.74,1.55,0,332,1665,1647,1632,1614,1599,1656,1623,146,485,500,1170,1,1,29135091,472,55.83,0.49,12,0.04,29.00,3305.00,2315,20240627,-30.06,1361,20241209,18.96,1760,-8.01,20250115,1515,6.86,20250407,2315,-30.06,20240627,1361,18.96,20241209,2.05,Y,056700,500,145 억,,452573,N,N,0,N,00,N
+20250410,120530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1639,9,2,0.55,17452082,10643,42.37,1647,1650,1630,2115,1141,1630,1639.77,1.55,0,79,1665,1647,1632,1614,1599,1656,1623,146,485,500,1170,1,1,29135091,478,56.52,0.50,12,0.04,29.00,3305.00,2315,20240627,-29.20,1361,20241209,20.43,1760,-6.88,20250115,1515,8.18,20250407,2315,-29.20,20240627,1361,20.43,20241209,2.05,Y,056700,500,145 억,,452573,N,N,0,N,00,N
+20250410,110529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1639,9,2,0.55,17403064,10613,42.25,1647,1650,1630,2115,1141,1630,1639.79,1.55,0,81,1665,1647,1632,1614,1599,1656,1623,146,485,500,1170,1,1,29135091,478,56.52,0.50,12,0.04,29.00,3305.00,2315,20240627,-29.20,1361,20241209,20.43,1760,-6.88,20250115,1515,8.18,20250407,2315,-29.20,20240627,1361,20.43,20241209,2.05,Y,056700,500,145 억,,452573,N,N,0,N,00,N
+20250410,100529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,12,2,0.74,14905404,9088,36.18,1647,1650,1631,2115,1141,1630,1640.12,1.55,0,92,1665,1647,1632,1614,1599,1656,1623,146,485,500,1170,1,1,29135091,478,56.62,0.50,12,0.03,29.00,3305.00,2315,20240627,-29.07,1361,20241209,20.65,1760,-6.70,20250115,1515,8.38,20250407,2315,-29.07,20240627,1361,20.65,20241209,2.05,Y,056700,500,145 억,,452573,N,N,0,N,00,N
+20250410,090532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1647,17,2,1.04,2444187,1484,5.91,1647,1648,1646,2115,1141,1630,1647.03,1.55,0,35,1665,1647,1632,1614,1599,1656,1623,146,485,500,1170,1,1,29135091,480,56.79,0.50,12,0.01,29.00,3305.00,2315,20240627,-28.86,1361,20241209,21.01,1760,-6.42,20250115,1515,8.71,20250407,2315,-28.86,20240627,1361,21.01,20241209,2.05,Y,056700,500,145 억,,452573,N,N,0,N,00,N
 20250409,160526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1630,0,3,0.00,41016424,25085,65.60,1617,1650,1617,2115,1141,1630,1635.10,1.55,0,-326,1680,1655,1618,1593,1556,1667,1605,146,485,500,1170,1,1,29135091,475,56.21,0.49,12,0.09,29.00,3305.00,2315,20240627,-29.59,1361,20241209,19.76,1760,-7.39,20250115,1515,7.59,20250407,2315,-29.59,20240627,1361,19.76,20241209,2.06,Y,056700,500,145 억,,452899,N,N,0,N,00,N
 20250409,150426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1631,1,2,0.06,40890920,25008,65.40,1617,1650,1617,2115,1141,1630,1635.11,1.55,0,-326,1680,1655,1618,1593,1556,1667,1605,146,485,500,1170,1,1,29135091,475,56.24,0.49,12,0.09,29.00,3305.00,2315,20240627,-29.55,1361,20241209,19.84,1760,-7.33,20250115,1515,7.66,20250407,2315,-29.55,20240627,1361,19.84,20241209,2.06,Y,056700,500,145 억,,452899,N,N,0,N,00,N
 20250409,140524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1634,4,2,0.25,33883236,20710,54.16,1617,1650,1617,2115,1141,1630,1636.08,1.55,0,-453,1680,1655,1618,1593,1556,1667,1605,146,485,500,1170,1,1,29135091,476,56.34,0.49,12,0.07,29.00,3305.00,2315,20240627,-29.42,1361,20241209,20.06,1760,-7.16,20250115,1515,7.85,20250407,2315,-29.42,20240627,1361,20.06,20241209,2.06,Y,056700,500,145 억,,452899,N,N,0,N,00,N
diff --git a/056730/price/prices-20250401.csv b/056730/price/prices-20250401.csv
index 686ca487276f..51928f790b54 100644
--- a/056730/price/prices-20250401.csv
+++ b/056730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,672,5,2,0.75,6857093,10250,36.46,662,673,662,867,467,667,668.98,1.60,0,3,681,673,662,654,643,668,649,371,200,500,450,1,1,74111186,498,-37.33,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.43,630,20250122,6.67,775,-13.29,20250227,630,6.67,20250122,1303,-48.43,20240605,630,6.67,20250122,0.00,Y,056730,500,370 억,,1186132,N,N,0,N,00,N
+20250410,150531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,670,3,2,0.45,5325867,7965,28.33,662,673,662,867,467,667,668.66,1.60,0,91,681,673,662,654,643,668,649,371,200,500,450,1,1,74111186,497,-37.22,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.58,630,20250122,6.35,775,-13.55,20250227,630,6.35,20250122,1303,-48.58,20240605,630,6.35,20250122,0.00,Y,056730,500,370 억,,1186132,N,N,0,N,00,N
+20250410,140530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,670,3,2,0.45,4994271,7470,26.57,662,673,662,867,467,667,668.58,1.60,0,91,681,673,662,654,643,668,649,371,200,500,450,1,1,74111186,497,-37.22,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.58,630,20250122,6.35,775,-13.55,20250227,630,6.35,20250122,1303,-48.58,20240605,630,6.35,20250122,0.00,Y,056730,500,370 억,,1186132,N,N,0,N,00,N
+20250410,130529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,667,0,3,0.00,1834509,2751,9.79,662,673,662,867,467,667,666.85,1.60,0,2,681,673,662,654,643,668,649,371,200,500,450,1,1,74111186,494,-37.06,0.64,12,0.00,-18.00,1037.00,1303,20240605,-48.81,630,20250122,5.87,775,-13.94,20250227,630,5.87,20250122,1303,-48.81,20240605,630,5.87,20250122,0.00,Y,056730,500,370 억,,1186132,N,N,0,N,00,N
+20250410,120530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,667,0,3,0.00,1565131,2350,8.36,662,670,662,867,467,667,666.01,1.60,0,2,681,673,662,654,643,668,649,371,200,500,450,1,1,74111186,494,-37.06,0.64,12,0.00,-18.00,1037.00,1303,20240605,-48.81,630,20250122,5.87,775,-13.94,20250227,630,5.87,20250122,1303,-48.81,20240605,630,5.87,20250122,0.00,Y,056730,500,370 억,,1186132,N,N,0,N,00,N
+20250410,110529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,667,0,3,0.00,793412,1193,4.24,662,670,662,867,467,667,665.06,1.60,0,2,681,673,662,654,643,668,649,371,200,500,450,1,1,74111186,494,-37.06,0.64,12,0.00,-18.00,1037.00,1303,20240605,-48.81,630,20250122,5.87,775,-13.94,20250227,630,5.87,20250122,1303,-48.81,20240605,630,5.87,20250122,0.00,Y,056730,500,370 억,,1186132,N,N,0,N,00,N
+20250410,100530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,667,0,3,0.00,783407,1178,4.19,662,670,662,867,467,667,665.03,1.60,0,2,681,673,662,654,643,668,649,371,200,500,450,1,1,74111186,494,-37.06,0.64,12,0.00,-18.00,1037.00,1303,20240605,-48.81,630,20250122,5.87,775,-13.94,20250227,630,5.87,20250122,1303,-48.81,20240605,630,5.87,20250122,0.00,Y,056730,500,370 억,,1186132,N,N,0,N,00,N
+20250410,090532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,670,3,2,0.45,1332,2,0.01,662,670,662,867,467,667,666.00,1.60,0,1,681,673,662,654,643,668,649,371,200,500,450,1,1,74111186,497,-37.22,0.65,12,0.00,-18.00,1037.00,1303,20240605,-48.58,630,20250122,6.35,775,-13.55,20250227,630,6.35,20250122,1303,-48.58,20240605,630,6.35,20250122,0.00,Y,056730,500,370 억,,1186132,N,N,0,N,00,N
 20250409,160526,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,667,0,3,0.00,18541046,28112,733.99,670,670,651,867,467,667,659.54,1.60,0,-29,684,675,667,658,650,671,654,371,200,500,450,1,1,74111186,494,-37.06,0.64,12,0.04,-18.00,1037.00,1303,20240605,-48.81,630,20250122,5.87,775,-13.94,20250227,630,5.87,20250122,1303,-48.81,20240605,630,5.87,20250122,0.00,Y,056730,500,370 억,,1186161,N,N,0,N,00,N
 20250409,150426,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,668,1,2,0.15,18155520,27534,718.90,670,670,651,867,467,667,659.39,1.60,0,-29,684,675,667,658,650,671,654,371,200,500,450,1,1,74111186,495,-37.11,0.64,12,0.04,-18.00,1037.00,1303,20240605,-48.73,630,20250122,6.03,775,-13.81,20250227,630,6.03,20250122,1303,-48.73,20240605,630,6.03,20250122,0.00,Y,056730,500,370 억,,1186161,N,N,0,N,00,N
 20250409,140524,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,668,1,2,0.15,7885643,11975,312.66,670,670,651,867,467,667,658.51,1.60,0,-29,684,675,667,658,650,671,654,371,200,500,450,1,1,74111186,495,-37.11,0.64,12,0.02,-18.00,1037.00,1303,20240605,-48.73,630,20250122,6.03,775,-13.81,20250227,630,6.03,20250122,1303,-48.73,20240605,630,6.03,20250122,0.00,Y,056730,500,370 억,,1186161,N,N,0,N,00,N
diff --git a/057030/price/prices-20250401.csv b/057030/price/prices-20250401.csv
index c791590df423..de0738360183 100644
--- a/057030/price/prices-20250401.csv
+++ b/057030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4470,270,2,6.43,1257996088,282982,92.04,4225,4555,4225,5460,2940,4200,4445.48,3.09,0,67357,4576,4387,4271,4082,3966,4330,4025,82,1260,500,3020,5,1,16312697,729,22.92,1.36,12,1.73,195.00,3292.00,5420,20241216,-17.53,2960,20240805,51.01,4750,-5.89,20250117,3445,29.75,20250331,5420,-17.53,20241216,2960,51.01,20240805,5.43,Y,057030,500,81 억,,504795,N,N,4348,N,00,N
+20250410,150531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4415,215,2,5.12,1184628808,266423,86.66,4225,4555,4225,5460,2940,4200,4446.42,3.09,0,59249,4576,4387,4271,4082,3966,4330,4025,82,1260,500,3020,5,1,16312697,720,22.64,1.34,12,1.63,195.00,3292.00,5420,20241216,-18.54,2960,20240805,49.16,4750,-7.05,20250117,3445,28.16,20250331,5420,-18.54,20241216,2960,49.16,20240805,5.43,Y,057030,500,81 억,,504795,N,N,0,N,00,N
+20250410,140530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4405,205,2,4.88,1133765408,254910,82.91,4225,4555,4225,5460,2940,4200,4447.71,3.09,0,58374,4576,4387,4271,4082,3966,4330,4025,82,1260,500,3020,5,1,16312697,719,22.59,1.34,12,1.56,195.00,3292.00,5420,20241216,-18.73,2960,20240805,48.82,4750,-7.26,20250117,3445,27.87,20250331,5420,-18.73,20241216,2960,48.82,20240805,5.43,Y,057030,500,81 억,,504795,N,N,0,N,00,N
+20250410,130530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4425,225,2,5.36,1048613288,235571,76.62,4225,4555,4225,5460,2940,4200,4451.37,3.09,0,43124,4576,4387,4271,4082,3966,4330,4025,82,1260,500,3020,5,1,16312697,722,22.69,1.34,12,1.44,195.00,3292.00,5420,20241216,-18.36,2960,20240805,49.49,4750,-6.84,20250117,3445,28.45,20250331,5420,-18.36,20241216,2960,49.49,20240805,5.43,Y,057030,500,81 억,,504795,N,N,0,N,00,N
+20250410,120531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4460,260,2,6.19,947876793,212791,69.21,4225,4555,4225,5460,2940,4200,4454.50,3.09,0,38240,4576,4387,4271,4082,3966,4330,4025,82,1260,500,3020,5,1,16312697,728,22.87,1.35,12,1.30,195.00,3292.00,5420,20241216,-17.71,2960,20240805,50.68,4750,-6.11,20250117,3445,29.46,20250331,5420,-17.71,20241216,2960,50.68,20240805,5.43,Y,057030,500,81 억,,504795,N,N,0,N,00,N
+20250410,110530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4495,295,2,7.02,812732633,182432,59.34,4225,4555,4225,5460,2940,4200,4454.99,3.09,0,36769,4576,4387,4271,4082,3966,4330,4025,82,1260,500,3020,5,1,16312697,733,23.05,1.37,12,1.12,195.00,3292.00,5420,20241216,-17.07,2960,20240805,51.86,4750,-5.37,20250117,3445,30.48,20250331,5420,-17.07,20241216,2960,51.86,20240805,5.43,Y,057030,500,81 억,,504795,N,N,0,N,00,N
+20250410,100530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4470,270,2,6.43,518068346,117058,38.07,4225,4555,4225,5460,2940,4200,4425.74,3.09,0,17805,4576,4387,4271,4082,3966,4330,4025,82,1260,500,3020,5,1,16312697,729,22.92,1.36,12,0.72,195.00,3292.00,5420,20241216,-17.53,2960,20240805,51.01,4750,-5.89,20250117,3445,29.75,20250331,5420,-17.53,20241216,2960,51.01,20240805,5.43,Y,057030,500,81 억,,504795,N,N,0,N,00,N
+20250410,090532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4280,80,2,1.90,28477755,6670,2.17,4225,4315,4225,5460,2940,4200,4269.53,3.09,0,1455,4576,4387,4271,4082,3966,4330,4025,82,1260,500,3020,5,1,16312697,698,21.95,1.30,12,0.04,195.00,3292.00,5420,20241216,-21.03,2960,20240805,44.59,4750,-9.89,20250117,3445,24.24,20250331,5420,-21.03,20241216,2960,44.59,20240805,5.43,Y,057030,500,81 억,,504795,N,N,0,N,00,N
 20250409,160527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4200,-260,5,-5.83,1311746916,305026,23.66,4460,4460,4155,5790,3125,4460,4300.39,2.96,0,13624,5040,4750,4435,4145,3830,4895,4290,82,1330,500,3210,5,1,16312697,685,21.54,1.28,12,1.87,195.00,3292.00,5420,20241216,-22.51,2960,20240805,41.89,4750,-11.58,20250117,3445,21.92,20250331,5420,-22.51,20241216,2960,41.89,20240805,5.32,Y,057030,500,81 억,,482638,N,N,5980,N,00,N
 20250409,150426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4245,-215,5,-4.82,1146260246,265753,20.61,4460,4460,4155,5790,3125,4460,4313.20,2.96,0,7281,5040,4750,4435,4145,3830,4895,4290,82,1330,500,3210,5,1,16312697,692,21.77,1.29,12,1.63,195.00,3292.00,5420,20241216,-21.68,2960,20240805,43.41,4750,-10.63,20250117,3445,23.22,20250331,5420,-21.68,20241216,2960,43.41,20240805,5.32,Y,057030,500,81 억,,482638,N,N,5980,N,00,N
 20250409,140525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4247,-213,5,-4.78,1078793998,249823,19.37,4460,4460,4155,5790,3125,4460,4318.18,2.96,0,6177,5040,4750,4435,4145,3830,4895,4290,82,1330,500,3210,5,1,16312697,693,21.78,1.29,12,1.53,195.00,3292.00,5420,20241216,-21.64,2960,20240805,43.48,4750,-10.59,20250117,3445,23.28,20250331,5420,-21.64,20241216,2960,43.48,20240805,5.32,Y,057030,500,81 억,,482638,N,N,5980,N,00,N
diff --git a/057050/price/prices-20250401.csv b/057050/price/prices-20250401.csv
index 13188acadc49..4027c2fdd161 100644
--- a/057050/price/prices-20250401.csv
+++ b/057050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160529,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47000,2300,2,5.15,418266200,9080,103.50,45000,47000,45000,58100,31300,44700,46064.56,28.64,48,-311,45233,44966,44633,44366,44033,45100,44500,600,13400,5000,33970,50,1,12000000,5640,3.58,0.25,12,0.08,13138.00,187110.00,62000,20240403,-24.19,42800,20241209,9.81,53600,-12.31,20250206,43350,8.42,20250113,60700,-22.57,20240417,42800,9.81,20241209,0.08,Y,057050,5000,600 억,,1683954,N,N,210,N,00,N
+20250410,150532,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,46500,1800,2,4.03,360507200,7847,89.44,45000,46650,45000,58100,31300,44700,45942.04,28.63,-523,-1168,45233,44966,44633,44366,44033,45100,44500,600,13400,5000,33970,50,1,12000000,5580,3.54,0.25,12,0.07,13138.00,187110.00,62000,20240403,-25.00,42800,20241209,8.64,53600,-13.25,20250206,43350,7.27,20250113,60700,-23.39,20240417,42800,8.64,20241209,0.08,Y,057050,5000,600 억,,1683383,N,N,1299,N,00,N
+20250410,140530,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,46300,1600,2,3.58,284540350,6211,70.80,45000,46300,45000,58100,31300,44700,45812.32,28.64,-83,-649,45233,44966,44633,44366,44033,45100,44500,600,13400,5000,33970,50,1,12000000,5556,3.52,0.25,12,0.05,13138.00,187110.00,62000,20240403,-25.32,42800,20241209,8.18,53600,-13.62,20250206,43350,6.81,20250113,60700,-23.72,20240417,42800,8.18,20241209,0.08,Y,057050,5000,600 억,,1683823,N,N,1299,N,00,N
+20250410,130530,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,46200,1500,2,3.36,224875050,4920,56.08,45000,46300,45000,58100,31300,44700,45706.31,28.64,52,-491,45233,44966,44633,44366,44033,45100,44500,600,13400,5000,33970,50,1,12000000,5544,3.52,0.25,12,0.04,13138.00,187110.00,62000,20240403,-25.48,42800,20241209,7.94,53600,-13.81,20250206,43350,6.57,20250113,60700,-23.89,20240417,42800,7.94,20241209,0.08,Y,057050,5000,600 억,,1683958,N,N,1299,N,00,N
+20250410,120531,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,45900,1200,2,2.68,154276850,3386,38.60,45000,45950,45000,58100,31300,44700,45563.16,28.64,97,-472,45233,44966,44633,44366,44033,45100,44500,600,13400,5000,33970,50,1,12000000,5508,3.49,0.25,12,0.03,13138.00,187110.00,62000,20240403,-25.97,42800,20241209,7.24,53600,-14.37,20250206,43350,5.88,20250113,60700,-24.38,20240417,42800,7.24,20241209,0.08,Y,057050,5000,600 억,,1684003,N,N,1299,N,00,N
+20250410,110530,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,45850,1150,2,2.57,114985750,2526,28.79,45000,45950,45000,58100,31300,44700,45520.88,28.64,102,-322,45233,44966,44633,44366,44033,45100,44500,600,13400,5000,33970,50,1,12000000,5502,3.49,0.25,12,0.02,13138.00,187110.00,62000,20240403,-26.05,42800,20241209,7.13,53600,-14.46,20250206,43350,5.77,20250113,60700,-24.46,20240417,42800,7.13,20241209,0.08,Y,057050,5000,600 억,,1684008,N,N,1299,N,00,N
+20250410,100530,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,45500,800,2,1.79,51157100,1128,12.86,45000,45650,45000,58100,31300,44700,45352.04,28.64,28,-210,45233,44966,44633,44366,44033,45100,44500,600,13400,5000,33970,50,1,12000000,5460,3.46,0.24,12,0.01,13138.00,187110.00,62000,20240403,-26.61,42800,20241209,6.31,53600,-15.11,20250206,43350,4.96,20250113,60700,-25.04,20240417,42800,6.31,20241209,0.08,Y,057050,5000,600 억,,1683934,N,N,1299,N,00,N
+20250410,090532,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,45550,850,2,1.90,6355050,140,1.60,45000,45550,45000,58100,31300,44700,45393.21,28.64,23,-2,45233,44966,44633,44366,44033,45100,44500,600,13400,5000,33970,50,1,12000000,5466,3.47,0.24,12,0.00,13138.00,187110.00,62000,20240403,-26.53,42800,20241209,6.43,53600,-15.02,20250206,43350,5.07,20250113,60700,-24.96,20240417,42800,6.43,20241209,0.08,Y,057050,5000,600 억,,1683929,N,N,1299,N,00,N
 20250409,160527,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,44700,0,3,0.00,392127825,8773,59.68,44500,44900,44300,58100,31300,44700,44697.12,28.64,-4203,-1539,46333,45516,45083,44266,43833,45300,44050,600,13400,5000,33970,50,1,12000000,5364,3.40,0.24,12,0.07,13138.00,187110.00,62000,20240403,-27.90,42800,20241209,4.44,53600,-16.60,20250206,43350,3.11,20250113,60700,-26.36,20240417,42800,4.44,20241209,0.08,Y,057050,5000,600 억,,1683906,N,N,1299,N,00,N
 20250409,150426,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,44900,200,2,0.45,357197225,7992,54.37,44500,44900,44300,58100,31300,44700,44694.35,28.64,-3988,-1837,46333,45516,45083,44266,43833,45300,44050,600,13400,5000,33970,50,1,12000000,5388,3.42,0.24,12,0.07,13138.00,187110.00,62000,20240403,-27.58,42800,20241209,4.91,53600,-16.23,20250206,43350,3.58,20250113,60700,-26.03,20240417,42800,4.91,20241209,0.08,Y,057050,5000,600 억,,1684121,N,N,1564,N,00,N
 20250409,140525,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,44600,-100,5,-0.22,240675150,5387,36.65,44500,44900,44300,58100,31300,44700,44677.03,28.67,-2287,-1388,46333,45516,45083,44266,43833,45300,44050,600,13400,5000,33970,50,1,12000000,5352,3.39,0.24,12,0.04,13138.00,187110.00,62000,20240403,-28.06,42800,20241209,4.21,53600,-16.79,20250206,43350,2.88,20250113,60700,-26.52,20240417,42800,4.21,20241209,0.08,Y,057050,5000,600 억,,1685822,N,N,1564,N,00,N
diff --git a/057540/price/prices-20250401.csv b/057540/price/prices-20250401.csv
index 13e735dc7f49..73f1729be46f 100644
--- a/057540/price/prices-20250401.csv
+++ b/057540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1050,57,2,5.74,2549013551,2452054,158.98,1001,1068,980,1290,696,993,1039.45,1.71,0,97401,1054,1023,995,964,936,1039,980,307,297,500,690,1,1,61449355,645,9.63,0.57,12,3.99,109.00,1834.00,1188,20240611,-11.62,653,20241115,60.80,1068,-1.69,20250410,697,50.65,20250203,1188,-11.62,20240611,653,60.80,20241115,3.18,Y,057540,500,307 억,,1051263,N,N,374,N,00,N
+20250410,150532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1063,70,2,7.05,2432485167,2341363,151.81,1001,1068,980,1290,696,993,1038.92,1.71,0,74183,1054,1023,995,964,936,1039,980,307,297,500,690,1,1,61449355,653,9.75,0.58,12,3.81,109.00,1834.00,1188,20240611,-10.52,653,20241115,62.79,1068,-0.47,20250410,697,52.51,20250203,1188,-10.52,20240611,653,62.79,20241115,3.18,Y,057540,500,307 억,,1051263,N,N,330,N,00,N
+20250410,140530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1055,62,2,6.24,2057454858,1984670,128.68,1001,1068,980,1290,696,993,1036.67,1.71,0,70699,1054,1023,995,964,936,1039,980,307,297,500,690,1,1,61449355,648,9.68,0.58,12,3.23,109.00,1834.00,1188,20240611,-11.20,653,20241115,61.56,1068,-1.22,20250410,697,51.36,20250203,1188,-11.20,20240611,653,61.56,20241115,3.18,Y,057540,500,307 억,,1051263,N,N,330,N,00,N
+20250410,130530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1045,52,2,5.24,1621267979,1569970,101.79,1001,1068,980,1290,696,993,1032.67,1.71,0,109237,1054,1023,995,964,936,1039,980,307,297,500,690,1,1,61449355,642,9.59,0.57,12,2.55,109.00,1834.00,1188,20240611,-12.04,653,20241115,60.03,1068,-2.15,20250410,697,49.93,20250203,1188,-12.04,20240611,653,60.03,20241115,3.18,Y,057540,500,307 억,,1051263,N,N,330,N,00,N
+20250410,120531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1040,47,2,4.73,884731744,866512,56.18,1001,1041,980,1290,696,993,1021.03,1.71,0,48123,1054,1023,995,964,936,1039,980,307,297,500,690,1,1,61449355,639,9.54,0.57,12,1.41,109.00,1834.00,1188,20240611,-12.46,653,20241115,59.26,1041,-0.10,20250410,697,49.21,20250203,1188,-12.46,20240611,653,59.26,20241115,3.18,Y,057540,500,307 억,,1051263,N,N,330,N,00,N
+20250410,110530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1024,31,2,3.12,676670096,664657,43.09,1001,1033,980,1290,696,993,1018.07,1.71,0,-7475,1054,1023,995,964,936,1039,980,307,297,500,690,1,1,61449355,629,9.39,0.56,12,1.08,109.00,1834.00,1188,20240611,-13.80,653,20241115,56.81,1033,-0.87,20250410,697,46.92,20250203,1188,-13.80,20240611,653,56.81,20241115,3.18,Y,057540,500,307 억,,1051263,N,N,330,N,00,N
+20250410,100530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1021,28,2,2.82,390188263,384516,24.93,1001,1028,980,1290,696,993,1014.75,1.71,0,1537,1054,1023,995,964,936,1039,980,307,297,500,690,1,1,61449355,627,9.37,0.56,12,0.63,109.00,1834.00,1188,20240611,-14.06,653,20241115,56.36,1028,-0.68,20250410,697,46.48,20250203,1188,-14.06,20240611,653,56.36,20241115,3.18,Y,057540,500,307 억,,1051263,N,N,330,N,00,N
+20250410,090533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,992,-1,5,-0.10,52171129,52084,3.38,1001,1009,980,1290,696,993,1001.67,1.71,0,-8404,1054,1023,995,964,936,1039,980,307,297,500,690,1,1,61449355,610,9.10,0.54,12,0.08,109.00,1834.00,1188,20240611,-16.50,653,20241115,51.91,1026,-3.31,20250409,697,42.32,20250203,1188,-16.50,20240611,653,51.91,20241115,3.18,Y,057540,500,307 억,,1051263,N,N,330,N,00,N
 20250409,160527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,993,8,2,0.81,1528868971,1540421,106.81,984,1026,967,1280,690,985,992.50,1.82,0,-126346,1029,1007,968,946,907,1018,957,307,295,500,680,1,1,61449355,610,9.11,0.54,12,2.51,109.00,1834.00,1188,20240611,-16.41,653,20241115,52.07,1026,-3.22,20250409,697,42.47,20250203,1188,-16.41,20240611,653,52.07,20241115,3.06,Y,057540,500,307 억,,1117039,N,N,330,N,00,N
 20250409,150426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,981,-4,5,-0.41,1472324850,1483205,102.84,984,1026,967,1280,690,985,992.66,1.82,0,-119765,1029,1007,968,946,907,1018,957,307,295,500,680,1,1,61449355,603,9.00,0.53,12,2.41,109.00,1834.00,1188,20240611,-17.42,653,20241115,50.23,1026,-4.39,20250409,697,40.75,20250203,1188,-17.42,20240611,653,50.23,20241115,3.06,Y,057540,500,307 억,,1117039,N,N,0,N,00,N
 20250409,140525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,981,-4,5,-0.41,1408456196,1417678,98.30,984,1026,967,1280,690,985,993.50,1.82,0,-114180,1029,1007,968,946,907,1018,957,307,295,500,680,1,1,61449355,603,9.00,0.53,12,2.31,109.00,1834.00,1188,20240611,-17.42,653,20241115,50.23,1026,-4.39,20250409,697,40.75,20250203,1188,-17.42,20240611,653,50.23,20241115,3.06,Y,057540,500,307 억,,1117039,N,N,0,N,00,N
diff --git a/057680/price/prices-20250401.csv b/057680/price/prices-20250401.csv
index 84937ab05e30..ed839f0ef6a2 100644
--- a/057680/price/prices-20250401.csv
+++ b/057680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,801,73,2,10.03,176220163,224094,198.86,790,806,753,946,510,728,786.33,1.25,0,58160,749,738,720,709,691,744,715,357,218,500,450,1,1,71248501,571,25.03,0.41,12,0.31,32.00,1969.00,1662,20241111,-51.81,702,20250409,14.10,1310,-38.85,20250117,702,14.10,20250409,1662,-51.81,20241111,702,14.10,20250409,0.55,Y,057680,500,357 억,,893080,N,N,2135,N,00,N
+20250410,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,76,2,10.44,171787327,218561,193.95,790,806,753,946,510,728,785.99,1.25,0,56362,749,738,720,709,691,744,715,357,218,500,450,1,1,71248501,573,25.12,0.41,12,0.31,32.00,1969.00,1662,20241111,-51.62,702,20250409,14.53,1310,-38.63,20250117,702,14.53,20250409,1662,-51.62,20241111,702,14.53,20250409,0.55,Y,057680,500,357 억,,893080,N,N,57,N,00,N
+20250410,140531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,793,65,2,8.93,132263900,169131,150.09,790,794,753,946,510,728,782.02,1.25,0,45160,749,738,720,709,691,744,715,357,218,500,450,1,1,71248501,565,24.78,0.40,12,0.24,32.00,1969.00,1662,20241111,-52.29,702,20250409,12.96,1310,-39.47,20250117,702,12.96,20250409,1662,-52.29,20241111,702,12.96,20250409,0.55,Y,057680,500,357 억,,893080,N,N,57,N,00,N
+20250410,130530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,791,63,2,8.65,126271829,161563,143.37,790,794,753,946,510,728,781.56,1.25,0,41517,749,738,720,709,691,744,715,357,218,500,450,1,1,71248501,564,24.72,0.40,12,0.23,32.00,1969.00,1662,20241111,-52.41,702,20250409,12.68,1310,-39.62,20250117,702,12.68,20250409,1662,-52.41,20241111,702,12.68,20250409,0.55,Y,057680,500,357 억,,893080,N,N,57,N,00,N
+20250410,120531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,792,64,2,8.79,113632016,145589,129.20,790,794,753,946,510,728,780.50,1.25,0,36735,749,738,720,709,691,744,715,357,218,500,450,1,1,71248501,564,24.75,0.40,12,0.20,32.00,1969.00,1662,20241111,-52.35,702,20250409,12.82,1310,-39.54,20250117,702,12.82,20250409,1662,-52.35,20241111,702,12.82,20250409,0.55,Y,057680,500,357 억,,893080,N,N,57,N,00,N
+20250410,110530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,779,51,2,7.01,90430807,116124,103.05,790,790,753,946,510,728,778.74,1.25,0,29907,749,738,720,709,691,744,715,357,218,500,450,1,1,71248501,555,24.34,0.40,12,0.16,32.00,1969.00,1662,20241111,-53.13,702,20250409,10.97,1310,-40.53,20250117,702,10.97,20250409,1662,-53.13,20241111,702,10.97,20250409,0.55,Y,057680,500,357 억,,893080,N,N,57,N,00,N
+20250410,100531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,785,57,2,7.83,68292058,87614,77.75,790,790,753,946,510,728,779.47,1.25,0,13715,749,738,720,709,691,744,715,357,218,500,450,1,1,71248501,559,24.53,0.40,12,0.12,32.00,1969.00,1662,20241111,-52.77,702,20250409,11.82,1310,-40.08,20250117,702,11.82,20250409,1662,-52.77,20241111,702,11.82,20250409,0.55,Y,057680,500,357 억,,893080,N,N,57,N,00,N
+20250410,090533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,772,44,2,6.04,24007878,30594,27.15,790,790,753,946,510,728,784.73,1.25,0,3820,749,738,720,709,691,744,715,357,218,500,450,1,1,71248501,550,24.12,0.39,12,0.04,32.00,1969.00,1662,20241111,-53.55,702,20250409,9.97,1310,-41.07,20250117,702,9.97,20250409,1662,-53.55,20241111,702,9.97,20250409,0.55,Y,057680,500,357 억,,893080,N,N,57,N,00,N
 20250409,160527,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,728,8,2,1.11,81005775,112686,44.78,720,731,702,936,504,720,718.85,1.17,0,11979,784,752,736,704,688,744,696,357,216,500,440,1,1,71248501,519,22.75,0.37,12,0.16,32.00,1969.00,1662,20241111,-56.20,702,20250409,3.70,1310,-44.43,20250117,702,3.70,20250409,1662,-56.20,20241111,702,3.70,20250409,0.56,Y,057680,500,357 억,,832128,N,N,57,N,00,N
 20250409,150427,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,723,3,2,0.42,70711174,98526,39.16,720,731,702,936,504,720,717.69,1.17,0,9418,784,752,736,704,688,744,696,357,216,500,440,1,1,71248501,515,22.59,0.37,12,0.14,32.00,1969.00,1662,20241111,-56.50,702,20250409,2.99,1310,-44.81,20250117,702,2.99,20250409,1662,-56.50,20241111,702,2.99,20250409,0.56,Y,057680,500,357 억,,832128,N,N,3062,N,00,N
 20250409,140525,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,720,0,3,0.00,51121439,71096,28.25,720,731,702,936,504,720,719.05,1.17,0,6992,784,752,736,704,688,744,696,357,216,500,440,1,1,71248501,513,22.50,0.37,12,0.10,32.00,1969.00,1662,20241111,-56.68,702,20250409,2.56,1310,-45.04,20250117,702,2.56,20250409,1662,-56.68,20241111,702,2.56,20250409,0.56,Y,057680,500,357 억,,832128,N,N,3062,N,00,N
diff --git a/057880/price/prices-20250401.csv b/057880/price/prices-20250401.csv
index ae1fe5e6e935..48d239b9c615 100644
--- a/057880/price/prices-20250401.csv
+++ b/057880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240329,0.00,8790,20240329,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250410,150532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240329,0.00,8790,20240329,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250410,140531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240329,0.00,8790,20240329,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250410,130531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240329,0.00,8790,20240329,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250410,120532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240329,0.00,8790,20240329,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250410,110531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240329,0.00,8790,20240329,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250410,100531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240329,0.00,8790,20240329,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250410,090533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240329,0.00,8790,20240329,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250409,160528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240328,0.00,8790,20240328,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240409,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250409,150427,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240328,0.00,8790,20240328,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240409,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250409,140526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240328,0.00,8790,20240328,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240409,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250401.csv b/058110/price/prices-20250401.csv
index 06a394f0490a..7a9298b698e0 100644
--- a/058110/price/prices-20250401.csv
+++ b/058110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1835,108,2,6.25,203264106,112538,292.78,1734,1852,1734,2245,1209,1727,1806.18,1.63,0,41760,1841,1783,1742,1684,1643,1813,1714,80,518,500,1200,1,1,16050530,295,-2.90,0.67,12,0.70,-633.00,2739.00,3965,20240820,-53.72,1675,20250408,9.55,3225,-43.10,20250106,1675,9.55,20250408,3965,-53.72,20240820,1675,9.55,20250408,2.14,Y,058110,500,80 억,,261741,N,N,1820,N,00,N
+20250410,150533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1845,118,2,6.83,195780761,108470,282.19,1734,1852,1734,2245,1209,1727,1804.93,1.63,0,41432,1841,1783,1742,1684,1643,1813,1714,80,518,500,1200,1,1,16050530,296,-2.91,0.67,12,0.68,-633.00,2739.00,3965,20240820,-53.47,1675,20250408,10.15,3225,-42.79,20250106,1675,10.15,20250408,3965,-53.47,20240820,1675,10.15,20250408,2.14,Y,058110,500,80 억,,261741,N,N,137,N,00,N
+20250410,140531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1845,118,2,6.83,187420890,103937,270.40,1734,1852,1734,2245,1209,1727,1803.22,1.63,0,39566,1841,1783,1742,1684,1643,1813,1714,80,518,500,1200,1,1,16050530,296,-2.91,0.67,12,0.65,-633.00,2739.00,3965,20240820,-53.47,1675,20250408,10.15,3225,-42.79,20250106,1675,10.15,20250408,3965,-53.47,20240820,1675,10.15,20250408,2.14,Y,058110,500,80 억,,261741,N,N,137,N,00,N
+20250410,130531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1813,86,2,4.98,112732644,63252,164.56,1734,1816,1734,2245,1209,1727,1782.28,1.63,0,26961,1841,1783,1742,1684,1643,1813,1714,80,518,500,1200,1,1,16050530,291,-2.86,0.66,12,0.39,-633.00,2739.00,3965,20240820,-54.27,1675,20250408,8.24,3225,-43.78,20250106,1675,8.24,20250408,3965,-54.27,20240820,1675,8.24,20250408,2.14,Y,058110,500,80 억,,261741,N,N,137,N,00,N
+20250410,120532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1785,58,2,3.36,74505999,41891,108.98,1734,1790,1734,2245,1209,1727,1778.57,1.63,0,19976,1841,1783,1742,1684,1643,1813,1714,80,518,500,1200,1,1,16050530,287,-2.82,0.65,12,0.26,-633.00,2739.00,3965,20240820,-54.98,1675,20250408,6.57,3225,-44.65,20250106,1675,6.57,20250408,3965,-54.98,20240820,1675,6.57,20250408,2.14,Y,058110,500,80 억,,261741,N,N,137,N,00,N
+20250410,110531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1778,51,2,2.95,31109635,17546,45.65,1734,1790,1734,2245,1209,1727,1773.03,1.63,0,6463,1841,1783,1742,1684,1643,1813,1714,80,518,500,1200,1,1,16050530,285,-2.81,0.65,12,0.11,-633.00,2739.00,3965,20240820,-55.16,1675,20250408,6.15,3225,-44.87,20250106,1675,6.15,20250408,3965,-55.16,20240820,1675,6.15,20250408,2.14,Y,058110,500,80 억,,261741,N,N,137,N,00,N
+20250410,100531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1784,57,2,3.30,26906819,15189,39.52,1734,1790,1734,2245,1209,1727,1771.47,1.63,0,6483,1841,1783,1742,1684,1643,1813,1714,80,518,500,1200,1,1,16050530,286,-2.82,0.65,12,0.09,-633.00,2739.00,3965,20240820,-55.01,1675,20250408,6.51,3225,-44.68,20250106,1675,6.51,20250408,3965,-55.01,20240820,1675,6.51,20250408,2.14,Y,058110,500,80 억,,261741,N,N,137,N,00,N
+20250410,090534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1764,37,2,2.14,6127526,3520,9.16,1734,1764,1734,2245,1209,1727,1740.77,1.63,0,1130,1841,1783,1742,1684,1643,1813,1714,80,518,500,1200,1,1,16050530,283,-2.79,0.64,12,0.02,-633.00,2739.00,3965,20240820,-55.51,1675,20250408,5.31,3225,-45.30,20250106,1675,5.31,20250408,3965,-55.51,20240820,1675,5.31,20250408,2.14,Y,058110,500,80 억,,261741,N,N,137,N,00,N
 20250409,160528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1727,-20,5,-1.14,65870129,38224,39.17,1726,1800,1701,2270,1223,1747,1723.27,1.55,0,-5706,1917,1831,1753,1667,1589,1793,1629,80,523,500,1220,1,1,16050530,277,-2.73,0.63,12,0.24,-633.00,2739.00,3965,20240820,-56.44,1675,20250408,3.10,3225,-46.45,20250106,1675,3.10,20250408,3965,-56.44,20240820,1675,3.10,20250408,2.14,Y,058110,500,80 억,,248379,N,N,137,N,00,N
 20250409,150427,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1723,-24,5,-1.37,62242163,36120,37.01,1726,1800,1701,2270,1223,1747,1723.20,1.55,0,-5031,1917,1831,1753,1667,1589,1793,1629,80,523,500,1220,1,1,16050530,277,-2.72,0.63,12,0.23,-633.00,2739.00,3965,20240820,-56.54,1675,20250408,2.87,3225,-46.57,20250106,1675,2.87,20250408,3965,-56.54,20240820,1675,2.87,20250408,2.14,Y,058110,500,80 억,,248379,N,N,732,N,00,N
 20250409,140526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1722,-25,5,-1.43,56525809,32785,33.59,1726,1800,1701,2270,1223,1747,1724.14,1.55,0,-4672,1917,1831,1753,1667,1589,1793,1629,80,523,500,1220,1,1,16050530,276,-2.72,0.63,12,0.20,-633.00,2739.00,3965,20240820,-56.57,1675,20250408,2.81,3225,-46.60,20250106,1675,2.81,20250408,3965,-56.57,20240820,1675,2.81,20250408,2.14,Y,058110,500,80 억,,248379,N,N,732,N,00,N
diff --git a/058400/price/prices-20250401.csv b/058400/price/prices-20250401.csv
index 5419a8f96a26..68a991206cb1 100644
--- a/058400/price/prices-20250401.csv
+++ b/058400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,908,32,2,3.65,5557079121,5920231,201.18,876,995,874,1138,614,876,938.72,0.00,0,-240,1007,941,907,841,807,924,824,662,262,500,630,1,1,132429720,1202,14.89,0.55,12,4.47,61.00,1659.00,1099,20250408,-17.38,660,20240805,37.58,1099,-17.38,20250408,746,21.72,20250331,1099,-17.38,20250408,660,37.58,20240805,2.55,Y,058400,500,662 억,,0,N,N,10,N,00,N
+20250410,150533,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,905,29,2,3.31,5418501514,5767461,195.99,876,995,874,1138,614,876,939.55,0.00,0,-240,1007,941,907,841,807,924,824,662,262,500,630,1,1,132429720,1198,14.84,0.55,12,4.36,61.00,1659.00,1099,20250408,-17.65,660,20240805,37.12,1099,-17.65,20250408,746,21.31,20250331,1099,-17.65,20250408,660,37.12,20240805,2.55,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250410,140531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,919,43,2,4.91,5029188753,5339306,181.44,876,995,874,1138,614,876,941.98,0.00,0,-240,1007,941,907,841,807,924,824,662,262,500,630,1,1,132429720,1217,15.07,0.55,12,4.03,61.00,1659.00,1099,20250408,-16.38,660,20240805,39.24,1099,-16.38,20250408,746,23.19,20250331,1099,-16.38,20250408,660,39.24,20240805,2.55,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250410,130531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,906,30,2,3.42,4797036904,5084071,172.77,876,995,874,1138,614,876,943.61,0.00,0,-240,1007,941,907,841,807,924,824,662,262,500,630,1,1,132429720,1200,14.85,0.55,12,3.84,61.00,1659.00,1099,20250408,-17.56,660,20240805,37.27,1099,-17.56,20250408,746,21.45,20250331,1099,-17.56,20250408,660,37.27,20240805,2.55,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250410,120532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,932,56,2,6.39,4183188829,4412161,149.93,876,995,874,1138,614,876,948.19,0.00,0,1616,1007,941,907,841,807,924,824,662,262,500,630,1,1,132429720,1234,15.28,0.56,12,3.33,61.00,1659.00,1099,20250408,-15.20,660,20240805,41.21,1099,-15.20,20250408,746,24.93,20250331,1099,-15.20,20250408,660,41.21,20240805,2.55,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250410,110531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,982,106,2,12.10,3126374264,3295165,111.98,876,995,874,1138,614,876,948.89,0.00,0,2759,1007,941,907,841,807,924,824,662,262,500,630,1,1,132429720,1300,16.10,0.59,12,2.49,61.00,1659.00,1099,20250408,-10.65,660,20240805,48.79,1099,-10.65,20250408,746,31.64,20250331,1099,-10.65,20250408,660,48.79,20240805,2.55,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250410,100531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,897,21,2,2.40,524546406,593323,20.16,876,897,874,1138,614,876,884.16,0.00,0,0,1007,941,907,841,807,924,824,662,262,500,630,1,1,132429720,1188,14.70,0.54,12,0.45,61.00,1659.00,1099,20250408,-18.38,660,20240805,35.91,1099,-18.38,20250408,746,20.24,20250331,1099,-18.38,20250408,660,35.91,20240805,2.55,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250410,090534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,884,8,2,0.91,119915645,135681,4.61,876,897,874,1138,614,876,884.12,0.00,0,0,1007,941,907,841,807,924,824,662,262,500,630,1,1,132429720,1171,14.49,0.53,12,0.10,61.00,1659.00,1099,20250408,-19.56,660,20240805,33.94,1099,-19.56,20250408,746,18.50,20250331,1099,-19.56,20250408,660,33.94,20240805,2.55,Y,058400,500,662 억,,0,N,N,0,N,00,N
 20250409,160528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,876,-69,5,-7.30,2642934795,2902112,16.39,945,973,873,1228,662,945,910.75,0.00,0,40,1160,1052,991,883,822,1022,853,662,283,500,680,1,1,132429720,1160,14.36,0.53,12,2.19,61.00,1659.00,1099,20250408,-20.29,660,20240805,32.73,1099,-20.29,20250408,746,17.43,20250331,1099,-20.29,20250408,660,32.73,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
 20250409,150427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,882,-63,5,-6.67,2461157692,2694843,15.22,945,973,877,1228,662,945,913.28,0.00,0,31,1160,1052,991,883,822,1022,853,662,283,500,680,1,1,132429720,1168,14.46,0.53,12,2.03,61.00,1659.00,1099,20250408,-19.75,660,20240805,33.64,1099,-19.75,20250408,746,18.23,20250331,1099,-19.75,20250408,660,33.64,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
 20250409,140526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,886,-59,5,-6.24,2264779017,2472382,13.96,945,973,877,1228,662,945,916.03,0.00,0,31,1160,1052,991,883,822,1022,853,662,283,500,680,1,1,132429720,1173,14.52,0.53,12,1.87,61.00,1659.00,1099,20250408,-19.38,660,20240805,34.24,1099,-19.38,20250408,746,18.77,20250331,1099,-19.38,20250408,660,34.24,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250401.csv b/058430/price/prices-20250401.csv
index 36a3010293aa..ae3221721070 100644
--- a/058430/price/prices-20250401.csv
+++ b/058430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160531,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37550,2400,2,6.83,2646884100,71533,20.87,37500,37900,36250,45650,24650,35150,37001.66,1.78,0,15226,41516,38332,36216,33032,30916,37275,31975,300,10500,5000,25300,50,1,6000000,2253,6.58,0.59,12,1.19,5710.00,63815.00,55100,20240605,-31.85,25500,20241209,47.25,52600,-28.61,20250319,27450,36.79,20250203,55100,-31.85,20240605,25500,47.25,20241209,2.00,Y,058430,5000,300 억,,106941,N,N,6304,N,00,N
+20250410,150533,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37550,2400,2,6.83,2449761750,66291,19.34,37500,37900,36250,45650,24650,35150,36954.67,1.78,0,15281,41516,38332,36216,33032,30916,37275,31975,300,10500,5000,25300,50,1,6000000,2253,6.58,0.59,12,1.10,5710.00,63815.00,55100,20240605,-31.85,25500,20241209,47.25,52600,-28.61,20250319,27450,36.79,20250203,55100,-31.85,20240605,25500,47.25,20241209,2.00,Y,058430,5000,300 억,,106941,N,N,20510,N,00,N
+20250410,140532,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37150,2000,2,5.69,2099213175,56909,16.60,37500,37700,36250,45650,24650,35150,36887.19,1.78,0,12299,41516,38332,36216,33032,30916,37275,31975,300,10500,5000,25300,50,1,6000000,2229,6.51,0.58,12,0.95,5710.00,63815.00,55100,20240605,-32.58,25500,20241209,45.69,52600,-29.37,20250319,27450,35.34,20250203,55100,-32.58,20240605,25500,45.69,20241209,2.00,Y,058430,5000,300 억,,106941,N,N,20510,N,00,N
+20250410,130531,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37050,1900,2,5.41,1937657525,52543,15.33,37500,37700,36250,45650,24650,35150,36877.56,1.78,0,10330,41516,38332,36216,33032,30916,37275,31975,300,10500,5000,25300,50,1,6000000,2223,6.49,0.58,12,0.88,5710.00,63815.00,55100,20240605,-32.76,25500,20241209,45.29,52600,-29.56,20250319,27450,34.97,20250203,55100,-32.76,20240605,25500,45.29,20241209,2.00,Y,058430,5000,300 억,,106941,N,N,20510,N,00,N
+20250410,120532,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36900,1750,2,4.98,1664188850,45144,13.17,37500,37700,36250,45650,24650,35150,36864.01,1.78,0,4916,41516,38332,36216,33032,30916,37275,31975,300,10500,5000,25300,50,1,6000000,2214,6.46,0.58,12,0.75,5710.00,63815.00,55100,20240605,-33.03,25500,20241209,44.71,52600,-29.85,20250319,27450,34.43,20250203,55100,-33.03,20240605,25500,44.71,20241209,2.00,Y,058430,5000,300 억,,106941,N,N,20510,N,00,N
+20250410,110531,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36900,1750,2,4.98,1363031525,37000,10.79,37500,37700,36250,45650,24650,35150,36838.69,1.78,0,3280,41516,38332,36216,33032,30916,37275,31975,300,10500,5000,25300,50,1,6000000,2214,6.46,0.58,12,0.62,5710.00,63815.00,55100,20240605,-33.03,25500,20241209,44.71,52600,-29.85,20250319,27450,34.43,20250203,55100,-33.03,20240605,25500,44.71,20241209,2.00,Y,058430,5000,300 억,,106941,N,N,20510,N,00,N
+20250410,100532,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36750,1600,2,4.55,1057025425,28668,8.36,37500,37700,36250,45650,24650,35150,36871.26,1.78,0,-665,41516,38332,36216,33032,30916,37275,31975,300,10500,5000,25300,50,1,6000000,2205,6.44,0.58,12,0.48,5710.00,63815.00,55100,20240605,-33.30,25500,20241209,44.12,52600,-30.13,20250319,27450,33.88,20250203,55100,-33.30,20240605,25500,44.12,20241209,2.00,Y,058430,5000,300 억,,106941,N,N,20510,N,00,N
+20250410,090534,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36400,1250,2,3.56,442555350,11958,3.49,37500,37700,36250,45650,24650,35150,37009.14,1.78,0,-549,41516,38332,36216,33032,30916,37275,31975,300,10500,5000,25300,50,1,6000000,2184,6.37,0.57,12,0.20,5710.00,63815.00,55100,20240605,-33.94,25500,20241209,42.75,52600,-30.80,20250319,27450,32.60,20250203,55100,-33.94,20240605,25500,42.75,20241209,2.00,Y,058430,5000,300 억,,106941,N,N,20510,N,00,N
 20250409,160528,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,35150,2100,2,6.35,12476040850,342784,893.06,35850,39400,34100,42950,23150,33050,36396.22,2.52,0,-46189,35150,34100,33550,32500,31950,33825,32225,300,9900,5000,23790,50,1,6000000,2109,6.16,0.55,12,5.71,5710.00,63815.00,55100,20240605,-36.21,25500,20241209,37.84,52600,-33.17,20250319,27450,28.05,20250203,55100,-36.21,20240605,25500,37.84,20241209,1.98,Y,058430,5000,300 억,,151421,N,N,20510,N,00,N
 20250409,150427,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,35100,2050,2,6.20,12014499700,329716,859.02,35850,39400,34100,42950,23150,33050,36438.93,2.52,0,-48089,35150,34100,33550,32500,31950,33825,32225,300,9900,5000,23790,50,1,6000000,2106,6.15,0.55,12,5.50,5710.00,63815.00,55100,20240605,-36.30,25500,20241209,37.65,52600,-33.27,20250319,27450,27.87,20250203,55100,-36.30,20240605,25500,37.65,20241209,1.98,Y,058430,5000,300 억,,151421,N,N,3556,N,00,N
 20250409,140526,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36450,3400,2,10.29,11171447675,305988,797.20,35850,39400,34100,42950,23150,33050,36509.43,2.52,0,-53798,35150,34100,33550,32500,31950,33825,32225,300,9900,5000,23790,50,1,6000000,2187,6.38,0.57,12,5.10,5710.00,63815.00,55100,20240605,-33.85,25500,20241209,42.94,52600,-30.70,20250319,27450,32.79,20250203,55100,-33.85,20240605,25500,42.94,20241209,1.98,Y,058430,5000,300 억,,151421,N,N,3556,N,00,N
diff --git a/058450/price/prices-20250401.csv b/058450/price/prices-20250401.csv
index c27a7d53b58e..d8ca65fe2a47 100644
--- a/058450/price/prices-20250401.csv
+++ b/058450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,845,53,2,6.69,39698175,48112,77.35,795,847,795,1029,555,792,825.12,3.63,0,5779,865,828,810,773,755,819,764,74,237,500,470,1,1,14793621,125,-1.14,0.61,12,0.33,-742.00,1382.00,5910,20240412,-85.70,788,20250407,7.23,2150,-60.70,20250121,788,7.23,20250407,5910,-85.70,20240412,788,7.23,20250407,0.39,Y,058450,500,73 억,,536508,N,N,32,N,00,N
+20250410,150533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,54,2,6.82,37363878,45334,72.88,795,847,795,1029,555,792,824.19,3.63,0,5677,865,828,810,773,755,819,764,74,237,500,470,1,1,14793621,125,-1.14,0.61,12,0.31,-742.00,1382.00,5910,20240412,-85.69,788,20250407,7.36,2150,-60.65,20250121,788,7.36,20250407,5910,-85.69,20240412,788,7.36,20250407,0.39,Y,058450,500,73 억,,536508,N,N,32,N,00,N
+20250410,140532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,840,48,2,6.06,35490018,43101,69.29,795,840,795,1029,555,792,823.42,3.63,0,5364,865,828,810,773,755,819,764,74,237,500,470,1,1,14793621,124,-1.13,0.61,12,0.29,-742.00,1382.00,5910,20240412,-85.79,788,20250407,6.60,2150,-60.93,20250121,788,6.60,20250407,5910,-85.79,20240412,788,6.60,20250407,0.39,Y,058450,500,73 억,,536508,N,N,32,N,00,N
+20250410,130532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,839,47,2,5.93,33817696,41108,66.09,795,840,795,1029,555,792,822.65,3.63,0,4678,865,828,810,773,755,819,764,74,237,500,470,1,1,14793621,124,-1.13,0.61,12,0.28,-742.00,1382.00,5910,20240412,-85.80,788,20250407,6.47,2150,-60.98,20250121,788,6.47,20250407,5910,-85.80,20240412,788,6.47,20250407,0.39,Y,058450,500,73 억,,536508,N,N,32,N,00,N
+20250410,120533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,830,38,2,4.80,29908073,36429,58.57,795,840,795,1029,555,792,821.00,3.63,0,3716,865,828,810,773,755,819,764,74,237,500,470,1,1,14793621,123,-1.12,0.60,12,0.25,-742.00,1382.00,5910,20240412,-85.96,788,20250407,5.33,2150,-61.40,20250121,788,5.33,20250407,5910,-85.96,20240412,788,5.33,20250407,0.39,Y,058450,500,73 억,,536508,N,N,32,N,00,N
+20250410,110532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,830,38,2,4.80,28026424,34149,54.90,795,840,795,1029,555,792,820.71,3.63,0,3625,865,828,810,773,755,819,764,74,237,500,470,1,1,14793621,123,-1.12,0.60,12,0.23,-742.00,1382.00,5910,20240412,-85.96,788,20250407,5.33,2150,-61.40,20250121,788,5.33,20250407,5910,-85.96,20240412,788,5.33,20250407,0.39,Y,058450,500,73 억,,536508,N,N,32,N,00,N
+20250410,100532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,831,39,2,4.92,23506148,28740,46.20,795,839,795,1029,555,792,817.89,3.63,0,3255,865,828,810,773,755,819,764,74,237,500,470,1,1,14793621,123,-1.12,0.60,12,0.19,-742.00,1382.00,5910,20240412,-85.94,788,20250407,5.46,2150,-61.35,20250121,788,5.46,20250407,5910,-85.94,20240412,788,5.46,20250407,0.39,Y,058450,500,73 억,,536508,N,N,32,N,00,N
+20250410,090534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,813,21,2,2.65,9149504,11208,18.02,795,839,795,1029,555,792,816.34,3.63,0,163,865,828,810,773,755,819,764,74,237,500,470,1,1,14793621,120,-1.10,0.59,12,0.08,-742.00,1382.00,5910,20240412,-86.24,788,20250407,3.17,2150,-62.19,20250121,788,3.17,20250407,5910,-86.24,20240412,788,3.17,20250407,0.39,Y,058450,500,73 억,,536508,N,N,32,N,00,N
 20250409,160529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,792,-33,5,-4.00,51015191,62195,93.35,838,847,792,1072,578,825,820.25,3.63,0,2146,865,845,830,810,795,837,802,74,247,500,490,1,1,14793621,117,-1.07,0.57,12,0.42,-742.00,1382.00,5910,20240412,-86.60,788,20250407,0.51,2150,-63.16,20250121,788,0.51,20250407,5910,-86.60,20240412,788,0.51,20250407,0.42,Y,058450,500,73 억,,536698,N,N,32,N,00,N
 20250409,150428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,800,-25,5,-3.03,47913866,58319,87.53,838,847,800,1072,578,825,821.58,3.63,0,504,865,845,830,810,795,837,802,74,247,500,490,1,1,14793621,118,-1.08,0.58,12,0.39,-742.00,1382.00,5910,20240412,-86.46,788,20250407,1.52,2150,-62.79,20250121,788,1.52,20250407,5910,-86.46,20240412,788,1.52,20250407,0.42,Y,058450,500,73 억,,536698,N,N,4,N,00,N
 20250409,140527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,812,-13,5,-1.58,36365891,43956,65.98,838,847,806,1072,578,825,827.32,3.63,0,305,865,845,830,810,795,837,802,74,247,500,490,1,1,14793621,120,-1.09,0.59,12,0.30,-742.00,1382.00,5910,20240412,-86.26,788,20250407,3.05,2150,-62.23,20250121,788,3.05,20250407,5910,-86.26,20240412,788,3.05,20250407,0.42,Y,058450,500,73 억,,536698,N,N,4,N,00,N
diff --git a/058470/price/prices-20250401.csv b/058470/price/prices-20250401.csv
index eb1844dee8fd..a5a9ef50d8c3 100644
--- a/058470/price/prices-20250401.csv
+++ b/058470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160531,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.78,0,0,179033,175666,173933,170566,168833,174800,169700,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.63,Y,058470,500,76 억,,5605557,N,N,6073,N,00,N
+20250410,150534,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.78,0,0,179033,175666,173933,170566,168833,174800,169700,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.63,Y,058470,500,76 억,,5605557,N,N,6073,N,00,N
+20250410,140532,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.78,0,0,179033,175666,173933,170566,168833,174800,169700,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.63,Y,058470,500,76 억,,5605557,N,N,6073,N,00,N
+20250410,130532,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.78,0,0,179033,175666,173933,170566,168833,174800,169700,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.63,Y,058470,500,76 억,,5605557,N,N,6073,N,00,N
+20250410,120533,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.78,0,0,179033,175666,173933,170566,168833,174800,169700,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.63,Y,058470,500,76 억,,5605557,N,N,6073,N,00,N
+20250410,110532,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.78,0,0,179033,175666,173933,170566,168833,174800,169700,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.63,Y,058470,500,76 억,,5605557,N,N,6073,N,00,N
+20250410,100532,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.78,0,0,179033,175666,173933,170566,168833,174800,169700,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.63,Y,058470,500,76 억,,5605557,N,N,6073,N,00,N
+20250410,090535,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.78,0,0,179033,175666,173933,170566,168833,174800,169700,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.63,Y,058470,500,76 억,,5605557,N,N,6073,N,00,N
 20250409,160529,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,-3600,5,-2.05,14768696650,84691,153.64,174200,177300,172200,228500,123200,175900,174386.89,36.78,0,4682,184233,180066,177533,173366,170833,178800,172100,76,52600,500,130160,100,1,15242370,26263,23.18,4.20,12,0.56,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.63,Y,058470,500,76 억,,5606288,N,N,6073,N,00,N
 20250409,150428,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,174100,-1800,5,-1.02,11302734800,64646,117.27,174200,177300,172200,228500,123200,175900,174840.40,36.78,0,-133,184233,180066,177533,173366,170833,178800,172100,76,52600,500,130160,100,1,15242370,26537,23.43,4.25,12,0.42,7432.00,41003.00,309000,20240507,-43.66,143300,20241114,21.49,236000,-26.23,20250211,171400,1.58,20250407,309000,-43.66,20240507,143300,21.49,20241114,0.63,Y,058470,500,76 억,,5606288,N,N,2594,N,00,N
 20250409,140527,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,175200,-700,5,-0.40,8101210100,46287,83.97,174200,177300,172200,228500,123200,175900,175021.24,36.78,0,1121,184233,180066,177533,173366,170833,178800,172100,76,52600,500,130160,100,1,15242370,26705,23.57,4.27,12,0.30,7432.00,41003.00,309000,20240507,-43.30,143300,20241114,22.26,236000,-25.76,20250211,171400,2.22,20250407,309000,-43.30,20240507,143300,22.26,20241114,0.63,Y,058470,500,76 억,,5606288,N,N,2594,N,00,N
diff --git a/058610/price/prices-20250401.csv b/058610/price/prices-20250401.csv
index 973c373dd60c..971b9bb8d5e8 100644
--- a/058610/price/prices-20250401.csv
+++ b/058610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160531,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20950,1510,2,7.77,3696354275,178650,110.96,20700,21100,20150,25250,13610,19440,20690.36,6.48,0,-1499,20460,19950,19540,19030,18620,20205,19285,111,5810,500,14380,50,1,22177360,4646,35.45,1.83,12,0.81,591.00,11459.00,35700,20250205,-41.32,17990,20241210,16.45,35700,-41.32,20250205,19130,9.51,20250409,35700,-41.32,20250205,17990,16.45,20241210,4.60,Y,058610,500,110 억,,1437200,N,N,5994,N,00,N
+20250410,150534,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20950,1510,2,7.77,3373410075,163217,101.37,20700,21100,20150,25250,13610,19440,20668.25,6.48,0,-1037,20460,19950,19540,19030,18620,20205,19285,111,5810,500,14380,50,1,22177360,4646,35.45,1.83,12,0.74,591.00,11459.00,35700,20250205,-41.32,17990,20241210,16.45,35700,-41.32,20250205,19130,9.51,20250409,35700,-41.32,20250205,17990,16.45,20241210,4.60,Y,058610,500,110 억,,1437200,N,N,16893,N,00,N
+20250410,140533,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21000,1560,2,8.02,2780130675,134839,83.75,20700,21100,20150,25250,13610,19440,20618.15,6.48,0,-2287,20460,19950,19540,19030,18620,20205,19285,111,5810,500,14380,50,1,22177360,4657,35.53,1.83,12,0.61,591.00,11459.00,35700,20250205,-41.18,17990,20241210,16.73,35700,-41.18,20250205,19130,9.78,20250409,35700,-41.18,20250205,17990,16.73,20241210,4.60,Y,058610,500,110 억,,1437200,N,N,16893,N,00,N
+20250410,130532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20750,1310,2,6.74,1901805075,92891,57.69,20700,20750,20150,25250,13610,19440,20473.51,6.48,0,7485,20460,19950,19540,19030,18620,20205,19285,111,5810,500,14380,50,1,22177360,4602,35.11,1.81,12,0.42,591.00,11459.00,35700,20250205,-41.88,17990,20241210,15.34,35700,-41.88,20250205,19130,8.47,20250409,35700,-41.88,20250205,17990,15.34,20241210,4.60,Y,058610,500,110 억,,1437200,N,N,16893,N,00,N
+20250410,120533,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20650,1210,2,6.22,1696245775,82925,51.50,20700,20750,20150,25250,13610,19440,20455.18,6.48,0,5274,20460,19950,19540,19030,18620,20205,19285,111,5810,500,14380,50,1,22177360,4580,34.94,1.80,12,0.37,591.00,11459.00,35700,20250205,-42.16,17990,20241210,14.79,35700,-42.16,20250205,19130,7.95,20250409,35700,-42.16,20250205,17990,14.79,20241210,4.60,Y,058610,500,110 억,,1437200,N,N,16893,N,00,N
+20250410,110532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20550,1110,2,5.71,1435259225,70264,43.64,20700,20700,20150,25250,13610,19440,20426.67,6.48,0,1154,20460,19950,19540,19030,18620,20205,19285,111,5810,500,14380,50,1,22177360,4557,34.77,1.79,12,0.32,591.00,11459.00,35700,20250205,-42.44,17990,20241210,14.23,35700,-42.44,20250205,19130,7.42,20250409,35700,-42.44,20250205,17990,14.23,20241210,4.60,Y,058610,500,110 억,,1437200,N,N,16893,N,00,N
+20250410,100532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20350,910,2,4.68,958331550,46920,29.14,20700,20700,20150,25250,13610,19440,20424.80,6.48,0,-2689,20460,19950,19540,19030,18620,20205,19285,111,5810,500,14380,50,1,22177360,4513,34.43,1.78,12,0.21,591.00,11459.00,35700,20250205,-43.00,17990,20241210,13.12,35700,-43.00,20250205,19130,6.38,20250409,35700,-43.00,20250205,17990,13.12,20241210,4.60,Y,058610,500,110 억,,1437200,N,N,16893,N,00,N
+20250410,090535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20650,1210,2,6.22,259365650,12576,7.81,20700,20700,20500,25250,13610,19440,20623.86,6.48,0,-3781,20460,19950,19540,19030,18620,20205,19285,111,5810,500,14380,50,1,22177360,4580,34.94,1.80,12,0.06,591.00,11459.00,35700,20250205,-42.16,17990,20241210,14.79,35700,-42.16,20250205,19130,7.95,20250409,35700,-42.16,20250205,17990,14.79,20241210,4.60,Y,058610,500,110 억,,1437200,N,N,16893,N,00,N
 20250409,160529,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19440,-490,5,-2.46,3143135690,161005,129.56,19430,20050,19130,25900,13960,19930,19521.98,6.47,0,8083,20876,20402,20076,19602,19276,20240,19440,111,5970,500,14740,10,1,22177360,4311,32.89,1.70,12,0.73,591.00,11459.00,35700,20250205,-45.55,17990,20241210,8.06,35700,-45.55,20250205,19130,1.62,20250409,35700,-45.55,20250205,17990,8.06,20241210,4.69,Y,058610,500,110 억,,1434730,N,N,16893,N,00,N
 20250409,150428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19330,-600,5,-3.01,2836601670,145200,116.84,19430,20050,19130,25900,13960,19930,19535.82,6.47,0,1710,20876,20402,20076,19602,19276,20240,19440,111,5970,500,14740,10,1,22177360,4287,32.71,1.69,12,0.65,591.00,11459.00,35700,20250205,-45.85,17990,20241210,7.45,35700,-45.85,20250205,19130,1.05,20250409,35700,-45.85,20250205,17990,7.45,20241210,4.69,Y,058610,500,110 억,,1434730,N,N,12903,N,00,N
 20250409,140527,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19200,-730,5,-3.66,2215766060,112871,90.82,19430,20050,19190,25900,13960,19930,19630.96,6.47,0,-6799,20876,20402,20076,19602,19276,20240,19440,111,5970,500,14740,10,1,22177360,4258,32.49,1.68,12,0.51,591.00,11459.00,35700,20250205,-46.22,17990,20241210,6.73,35700,-46.22,20250205,19190,0.05,20250409,35700,-46.22,20250205,17990,6.73,20241210,4.69,Y,058610,500,110 억,,1434730,N,N,12903,N,00,N
diff --git a/058630/price/prices-20250401.csv b/058630/price/prices-20250401.csv
index d2a57e9e7f9a..d895a0107f3c 100644
--- a/058630/price/prices-20250401.csv
+++ b/058630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4650,110,2,2.42,582160400,123760,129.25,4660,4765,4625,5900,3180,4540,4704.08,11.38,0,27138,4850,4695,4580,4425,4310,4772,4502,98,1360,500,3260,5,1,19543877,909,5.80,0.70,12,0.63,802.00,6660.00,7300,20241010,-36.30,4465,20250409,4.14,5460,-14.84,20250122,4465,4.14,20250409,7300,-36.30,20241010,4465,4.14,20250409,3.31,Y,058630,500,97 억,,2223724,N,N,1185,N,00,N
+20250410,150534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4680,140,2,3.08,496684130,105412,110.09,4660,4765,4625,5900,3180,4540,4711.84,11.38,0,31266,4850,4695,4580,4425,4310,4772,4502,98,1360,500,3260,5,1,19543877,915,5.84,0.70,12,0.54,802.00,6660.00,7300,20241010,-35.89,4465,20250409,4.82,5460,-14.29,20250122,4465,4.82,20250409,7300,-35.89,20241010,4465,4.82,20250409,3.31,Y,058630,500,97 억,,2223724,N,N,4023,N,00,N
+20250410,140533,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4735,195,2,4.30,407314130,86416,90.25,4660,4765,4625,5900,3180,4540,4713.41,11.38,0,26230,4850,4695,4580,4425,4310,4772,4502,98,1360,500,3260,5,1,19543877,925,5.90,0.71,12,0.44,802.00,6660.00,7300,20241010,-35.14,4465,20250409,6.05,5460,-13.28,20250122,4465,6.05,20250409,7300,-35.14,20241010,4465,6.05,20250409,3.31,Y,058630,500,97 억,,2223724,N,N,4023,N,00,N
+20250410,130533,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4740,200,2,4.41,372167730,78970,82.48,4660,4765,4625,5900,3180,4540,4712.77,11.38,0,25842,4850,4695,4580,4425,4310,4772,4502,98,1360,500,3260,5,1,19543877,926,5.91,0.71,12,0.40,802.00,6660.00,7300,20241010,-35.07,4465,20250409,6.16,5460,-13.19,20250122,4465,6.16,20250409,7300,-35.07,20241010,4465,6.16,20250409,3.31,Y,058630,500,97 억,,2223724,N,N,4023,N,00,N
+20250410,120533,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4745,205,2,4.52,324937015,69009,72.07,4660,4765,4625,5900,3180,4540,4708.62,11.38,0,21845,4850,4695,4580,4425,4310,4772,4502,98,1360,500,3260,5,1,19543877,927,5.92,0.71,12,0.35,802.00,6660.00,7300,20241010,-35.00,4465,20250409,6.27,5460,-13.10,20250122,4465,6.27,20250409,7300,-35.00,20241010,4465,6.27,20250409,3.31,Y,058630,500,97 억,,2223724,N,N,4023,N,00,N
+20250410,110533,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4760,220,2,4.85,276055285,58691,61.30,4660,4765,4625,5900,3180,4540,4703.54,11.38,0,18223,4850,4695,4580,4425,4310,4772,4502,98,1360,500,3260,5,1,19543877,930,5.94,0.71,12,0.30,802.00,6660.00,7300,20241010,-34.79,4465,20250409,6.61,5460,-12.82,20250122,4465,6.61,20250409,7300,-34.79,20241010,4465,6.61,20250409,3.31,Y,058630,500,97 억,,2223724,N,N,4023,N,00,N
+20250410,100533,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4715,175,2,3.85,198309950,42251,44.13,4660,4750,4625,5900,3180,4540,4693.62,11.38,0,10567,4850,4695,4580,4425,4310,4772,4502,98,1360,500,3260,5,1,19543877,921,5.88,0.71,12,0.22,802.00,6660.00,7300,20241010,-35.41,4465,20250409,5.60,5460,-13.64,20250122,4465,5.60,20250409,7300,-35.41,20241010,4465,5.60,20250409,3.31,Y,058630,500,97 억,,2223724,N,N,4023,N,00,N
+20250410,090535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4650,110,2,2.42,19348790,4169,4.35,4660,4690,4625,5900,3180,4540,4641.11,11.38,0,977,4850,4695,4580,4425,4310,4772,4502,98,1360,500,3260,5,1,19543877,909,5.80,0.70,12,0.02,802.00,6660.00,7300,20241010,-36.30,4465,20250409,4.14,5460,-14.84,20250122,4465,4.14,20250409,7300,-36.30,20241010,4465,4.14,20250409,3.31,Y,058630,500,97 억,,2223724,N,N,4023,N,00,N
 20250409,160530,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,4540,30,2,0.67,439483374,95407,67.75,4475,4735,4465,5860,3160,4510,4606.93,11.32,0,6568,4743,4626,4563,4446,4383,4595,4415,98,1350,500,3240,5,1,19543877,887,5.66,0.68,12,0.49,802.00,6660.00,7300,20241010,-37.81,4465,20250409,1.68,5460,-16.85,20250122,4465,1.68,20250409,7300,-37.81,20241010,4465,1.68,20250409,3.35,Y,058630,500,97 억,,2212485,N,N,4023,N,00,N
 20250409,150428,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,4550,40,2,0.89,407181825,88295,62.70,4475,4735,4465,5860,3160,4510,4611.61,11.32,0,6740,4743,4626,4563,4446,4383,4595,4415,98,1350,500,3240,5,1,19543877,889,5.67,0.68,12,0.45,802.00,6660.00,7300,20241010,-37.67,4465,20250409,1.90,5460,-16.67,20250122,4465,1.90,20250409,7300,-37.67,20241010,4465,1.90,20250409,3.35,Y,058630,500,97 억,,2212485,N,N,4071,N,00,N
 20250409,140527,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,4530,20,2,0.44,390106955,84519,60.02,4475,4735,4465,5860,3160,4510,4615.61,11.32,0,5012,4743,4626,4563,4446,4383,4595,4415,98,1350,500,3240,5,1,19543877,885,5.65,0.68,12,0.43,802.00,6660.00,7300,20241010,-37.95,4465,20250409,1.46,5460,-17.03,20250122,4465,1.46,20250409,7300,-37.95,20241010,4465,1.46,20250409,3.35,Y,058630,500,97 억,,2212485,N,N,4071,N,00,N
diff --git a/058650/price/prices-20250401.csv b/058650/price/prices-20250401.csv
index cea67713e01c..70d885b5cccc 100644
--- a/058650/price/prices-20250401.csv
+++ b/058650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160532,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94700,1000,2,1.07,12519700,133,177.33,93500,94700,92700,121800,65600,93700,94133.08,1.18,0,31,95566,94632,93066,92132,90566,93850,91350,200,28100,5000,63710,100,1,4000000,3788,11.39,0.17,12,0.00,8315.00,551988.00,119700,20240614,-20.89,88600,20250404,6.88,99500,-4.82,20250228,88600,6.88,20250404,119700,-20.89,20240614,88600,6.88,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,3,N,00,N
+20250410,150534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94600,900,2,0.96,8640300,92,122.67,93500,94600,93200,121800,65600,93700,93916.30,1.18,0,10,95566,94632,93066,92132,90566,93850,91350,200,28100,5000,63710,100,1,4000000,3784,11.38,0.17,12,0.00,8315.00,551988.00,119700,20240614,-20.97,88600,20250404,6.77,99500,-4.92,20250228,88600,6.77,20250404,119700,-20.97,20240614,88600,6.77,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250410,140533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93400,-300,5,-0.32,2151400,23,30.67,93500,93700,93400,121800,65600,93700,93539.13,1.18,0,2,95566,94632,93066,92132,90566,93850,91350,200,28100,5000,63710,100,1,4000000,3736,11.23,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.97,88600,20250404,5.42,99500,-6.13,20250228,88600,5.42,20250404,119700,-21.97,20240614,88600,5.42,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250410,130533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,0,3,0.00,468000,5,6.67,93500,93700,93500,121800,65600,93700,93600.00,1.18,0,0,95566,94632,93066,92132,90566,93850,91350,200,28100,5000,63710,100,1,4000000,3748,11.27,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.72,88600,20250404,5.76,99500,-5.83,20250228,88600,5.76,20250404,119700,-21.72,20240614,88600,5.76,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250410,120534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,-200,5,-0.21,93500,1,1.33,93500,93500,93500,121800,65600,93700,93500.00,1.18,0,0,95566,94632,93066,92132,90566,93850,91350,200,28100,5000,63710,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250410,110533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,0,3,0.00,0,0,0.00,0,0,0,121800,65600,93700,0.00,1.18,0,0,95566,94632,93066,92132,90566,93850,91350,200,28100,5000,63710,100,1,4000000,3748,11.27,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.72,88600,20250404,5.76,99500,-5.83,20250228,88600,5.76,20250404,119700,-21.72,20240614,88600,5.76,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250410,100533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,0,3,0.00,0,0,0.00,0,0,0,121800,65600,93700,0.00,1.18,0,0,95566,94632,93066,92132,90566,93850,91350,200,28100,5000,63710,100,1,4000000,3748,11.27,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.72,88600,20250404,5.76,99500,-5.83,20250228,88600,5.76,20250404,119700,-21.72,20240614,88600,5.76,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250410,090535,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,0,3,0.00,0,0,0.00,0,0,0,121800,65600,93700,0.00,1.18,0,0,95566,94632,93066,92132,90566,93850,91350,200,28100,5000,63710,100,1,4000000,3748,11.27,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.72,88600,20250404,5.76,99500,-5.83,20250228,88600,5.76,20250404,119700,-21.72,20240614,88600,5.76,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
 20250409,160530,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,-100,5,-0.11,6934000,75,47.17,94000,94000,91500,121900,65700,93800,92453.33,1.18,0,20,96666,95232,92566,91132,88466,95950,91850,200,28100,5000,63780,100,1,4000000,3748,11.27,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.72,88600,20250404,5.76,99500,-5.83,20250228,88600,5.76,20250404,119700,-21.72,20240614,88600,5.76,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
 20250409,150428,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93900,100,2,0.11,6093900,66,41.51,94000,94000,91500,121900,65700,93800,92331.82,1.18,0,18,96666,95232,92566,91132,88466,95950,91850,200,28100,5000,63780,100,1,4000000,3756,11.29,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.55,88600,20250404,5.98,99500,-5.63,20250228,88600,5.98,20250404,119700,-21.55,20240614,88600,5.98,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
 20250409,140528,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92600,-1200,5,-1.28,5345700,58,36.48,94000,94000,91500,121900,65700,93800,92167.24,1.18,0,12,96666,95232,92566,91132,88466,95950,91850,200,28100,5000,63780,100,1,4000000,3704,11.14,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.64,88600,20250404,4.51,99500,-6.93,20250228,88600,4.51,20250404,119700,-22.64,20240614,88600,4.51,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
diff --git a/058730/price/prices-20250401.csv b/058730/price/prices-20250401.csv
index 729d08692c1c..a391bde86c4a 100644
--- a/058730/price/prices-20250401.csv
+++ b/058730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160532,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2820,65,2,2.36,281143865,97729,136.87,2840,2930,2815,3580,1930,2755,2876.77,2.86,0,32284,2868,2811,2783,2726,2698,2797,2712,100,825,500,1700,5,1,18796941,530,-16.49,0.36,12,0.52,-171.00,7875.00,5000,20240731,-43.60,2580,20241209,9.30,3390,-16.81,20250213,2730,3.30,20250407,5000,-43.60,20240731,2580,9.30,20241209,3.12,Y,058730,500,99 억,,537650,N,N,1017,N,00,N
+20250410,150535,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2915,160,2,5.81,237313710,82297,115.26,2840,2930,2815,3580,1930,2755,2883.63,2.86,0,24389,2868,2811,2783,2726,2698,2797,2712,100,825,500,1700,5,1,18796941,548,-17.05,0.37,12,0.44,-171.00,7875.00,5000,20240731,-41.70,2580,20241209,12.98,3390,-14.01,20250213,2730,6.78,20250407,5000,-41.70,20240731,2580,12.98,20241209,3.12,Y,058730,500,99 억,,537650,N,N,2756,N,00,N
+20250410,140533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2920,165,2,5.99,200455055,69657,97.56,2840,2925,2815,3580,1930,2755,2877.74,2.86,0,21457,2868,2811,2783,2726,2698,2797,2712,100,825,500,1700,5,1,18796941,549,-17.08,0.37,12,0.37,-171.00,7875.00,5000,20240731,-41.60,2580,20241209,13.18,3390,-13.86,20250213,2730,6.96,20250407,5000,-41.60,20240731,2580,13.18,20241209,3.12,Y,058730,500,99 억,,537650,N,N,2756,N,00,N
+20250410,130533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2890,135,2,4.90,148606395,51838,72.60,2840,2895,2815,3580,1930,2755,2866.75,2.86,0,18897,2868,2811,2783,2726,2698,2797,2712,100,825,500,1700,5,1,18796941,543,-16.90,0.37,12,0.28,-171.00,7875.00,5000,20240731,-42.20,2580,20241209,12.02,3390,-14.75,20250213,2730,5.86,20250407,5000,-42.20,20240731,2580,12.02,20241209,3.12,Y,058730,500,99 억,,537650,N,N,2756,N,00,N
+20250410,120534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2880,125,2,4.54,128222310,44782,62.72,2840,2890,2815,3580,1930,2755,2863.26,2.86,0,17330,2868,2811,2783,2726,2698,2797,2712,100,825,500,1700,5,1,18796941,541,-16.84,0.37,12,0.24,-171.00,7875.00,5000,20240731,-42.40,2580,20241209,11.63,3390,-15.04,20250213,2730,5.49,20250407,5000,-42.40,20240731,2580,11.63,20241209,3.12,Y,058730,500,99 억,,537650,N,N,2756,N,00,N
+20250410,110533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2880,125,2,4.54,111977955,39142,54.82,2840,2890,2815,3580,1930,2755,2860.81,2.86,0,14374,2868,2811,2783,2726,2698,2797,2712,100,825,500,1700,5,1,18796941,541,-16.84,0.37,12,0.21,-171.00,7875.00,5000,20240731,-42.40,2580,20241209,11.63,3390,-15.04,20250213,2730,5.49,20250407,5000,-42.40,20240731,2580,11.63,20241209,3.12,Y,058730,500,99 억,,537650,N,N,2756,N,00,N
+20250410,100533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2870,115,2,4.17,95535450,33422,46.81,2840,2890,2815,3580,1930,2755,2858.46,2.86,0,12283,2868,2811,2783,2726,2698,2797,2712,100,825,500,1700,5,1,18796941,539,-16.78,0.36,12,0.18,-171.00,7875.00,5000,20240731,-42.60,2580,20241209,11.24,3390,-15.34,20250213,2730,5.13,20250407,5000,-42.60,20240731,2580,11.24,20241209,3.12,Y,058730,500,99 억,,537650,N,N,2756,N,00,N
+20250410,090536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2855,100,2,3.63,20546620,7180,10.06,2840,2890,2815,3580,1930,2755,2861.65,2.86,0,-865,2868,2811,2783,2726,2698,2797,2712,100,825,500,1700,5,1,18796941,537,-16.70,0.36,12,0.04,-171.00,7875.00,5000,20240731,-42.90,2580,20241209,10.66,3390,-15.78,20250213,2730,4.58,20250407,5000,-42.90,20240731,2580,10.66,20241209,3.12,Y,058730,500,99 억,,537650,N,N,2756,N,00,N
 20250409,160530,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2755,-80,5,-2.82,196449175,70399,95.30,2815,2840,2755,3685,1985,2835,2790.51,2.85,0,-15219,2911,2872,2826,2787,2741,2892,2807,100,850,500,1750,5,1,18796941,518,-16.11,0.35,12,0.37,-171.00,7875.00,5000,20240731,-44.90,2580,20241209,6.78,3390,-18.73,20250213,2730,0.92,20250407,5000,-44.90,20240731,2580,6.78,20241209,3.15,Y,058730,500,99 억,,535224,N,N,2756,N,00,N
 20250409,150428,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2770,-65,5,-2.29,176984940,63348,85.75,2815,2840,2755,3685,1985,2835,2793.85,2.85,0,-14310,2911,2872,2826,2787,2741,2892,2807,100,850,500,1750,5,1,18796941,521,-16.20,0.35,12,0.34,-171.00,7875.00,5000,20240731,-44.60,2580,20241209,7.36,3390,-18.29,20250213,2730,1.47,20250407,5000,-44.60,20240731,2580,7.36,20241209,3.15,Y,058730,500,99 억,,535224,N,N,1907,N,00,N
 20250409,140528,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2785,-50,5,-1.76,138898850,49648,67.21,2815,2840,2770,3685,1985,2835,2797.67,2.85,0,-12397,2911,2872,2826,2787,2741,2892,2807,100,850,500,1750,5,1,18796941,523,-16.29,0.35,12,0.26,-171.00,7875.00,5000,20240731,-44.30,2580,20241209,7.95,3390,-17.85,20250213,2730,2.01,20250407,5000,-44.30,20240731,2580,7.95,20241209,3.15,Y,058730,500,99 억,,535224,N,N,1907,N,00,N
diff --git a/058820/price/prices-20250401.csv b/058820/price/prices-20250401.csv
index 167bc24b7925..dadb9f4c07b2 100644
--- a/058820/price/prices-20250401.csv
+++ b/058820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160533,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2030,191,2,10.39,2158508592,1087765,129.88,1905,2040,1905,2390,1288,1839,1984.12,4.92,0,296120,1995,1916,1858,1779,1721,1888,1751,694,551,500,1360,5,1,138892244,2820,106.84,1.49,12,0.78,19.00,1365.00,2525,20241015,-19.60,1590,20241210,27.67,2145,-5.36,20250326,1732,17.21,20250203,2525,-19.60,20241015,1590,27.67,20241210,3.48,Y,058820,500,694 억,,6834052,N,N,12047,N,00,N
+20250410,150535,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2020,181,2,9.84,2047237377,1032813,123.32,1905,2040,1905,2390,1288,1839,1982.20,4.92,0,284109,1995,1916,1858,1779,1721,1888,1751,694,551,500,1360,5,1,138892244,2806,106.32,1.48,12,0.74,19.00,1365.00,2525,20241015,-20.00,1590,20241210,27.04,2145,-5.83,20250326,1732,16.63,20250203,2525,-20.00,20241015,1590,27.04,20241210,3.48,Y,058820,500,694 억,,6834052,N,N,8845,N,00,N
+20250410,140534,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2035,196,2,10.66,1688476890,855466,102.15,1905,2035,1905,2390,1288,1839,1973.75,4.92,0,223646,1995,1916,1858,1779,1721,1888,1751,694,551,500,1360,5,1,138892244,2826,107.11,1.49,12,0.62,19.00,1365.00,2525,20241015,-19.41,1590,20241210,27.99,2145,-5.13,20250326,1732,17.49,20250203,2525,-19.41,20241015,1590,27.99,20241210,3.48,Y,058820,500,694 억,,6834052,N,N,8845,N,00,N
+20250410,130533,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2005,166,2,9.03,1472807465,748429,89.37,1905,2015,1905,2390,1288,1839,1967.87,4.92,0,179121,1995,1916,1858,1779,1721,1888,1751,694,551,500,1360,5,1,138892244,2785,105.53,1.47,12,0.54,19.00,1365.00,2525,20241015,-20.59,1590,20241210,26.10,2145,-6.53,20250326,1732,15.76,20250203,2525,-20.59,20241015,1590,26.10,20241210,3.48,Y,058820,500,694 억,,6834052,N,N,8845,N,00,N
+20250410,120534,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1989,150,2,8.16,1246628046,635464,75.88,1905,2015,1905,2390,1288,1839,1961.76,4.92,0,161041,1995,1916,1858,1779,1721,1888,1751,694,551,500,1360,1,1,138892244,2763,104.68,1.46,12,0.46,19.00,1365.00,2525,20241015,-21.23,1590,20241210,25.09,2145,-7.27,20250326,1732,14.84,20250203,2525,-21.23,20241015,1590,25.09,20241210,3.48,Y,058820,500,694 억,,6834052,N,N,8845,N,00,N
+20250410,110533,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1987,148,2,8.05,1067738175,545661,65.15,1905,2015,1905,2390,1288,1839,1956.78,4.92,0,134185,1995,1916,1858,1779,1721,1888,1751,694,551,500,1360,1,1,138892244,2760,104.58,1.46,12,0.39,19.00,1365.00,2525,20241015,-21.31,1590,20241210,24.97,2145,-7.37,20250326,1732,14.72,20250203,2525,-21.31,20241015,1590,24.97,20241210,3.48,Y,058820,500,694 억,,6834052,N,N,8845,N,00,N
+20250410,100534,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1954,115,2,6.25,483538275,250659,29.93,1905,1954,1905,2390,1288,1839,1929.07,4.92,0,93045,1995,1916,1858,1779,1721,1888,1751,694,551,500,1360,1,1,138892244,2714,102.84,1.43,12,0.18,19.00,1365.00,2525,20241015,-22.61,1590,20241210,22.89,2145,-8.90,20250326,1732,12.82,20250203,2525,-22.61,20241015,1590,22.89,20241210,3.48,Y,058820,500,694 억,,6834052,N,N,8845,N,00,N
+20250410,090536,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1921,82,2,4.46,116425141,60761,7.26,1905,1940,1905,2390,1288,1839,1916.12,4.92,0,27452,1995,1916,1858,1779,1721,1888,1751,694,551,500,1360,1,1,138892244,2668,101.11,1.41,12,0.04,19.00,1365.00,2525,20241015,-23.92,1590,20241210,20.82,2145,-10.44,20250326,1732,10.91,20250203,2525,-23.92,20241015,1590,20.82,20241210,3.48,Y,058820,500,694 억,,6834052,N,N,8845,N,00,N
 20250409,160530,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1839,-98,5,-5.06,1567557775,834679,102.26,1921,1937,1800,2515,1356,1937,1878.08,4.86,0,79855,2071,2004,1963,1896,1855,1983,1875,694,578,500,1430,1,1,138892244,2554,96.79,1.35,12,0.60,19.00,1365.00,2525,20241015,-27.17,1590,20241210,15.66,2145,-14.27,20250326,1732,6.18,20250203,2525,-27.17,20241015,1590,15.66,20241210,3.48,Y,058820,500,694 억,,6748375,N,N,8845,N,00,N
 20250409,150429,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1838,-99,5,-5.11,1521812951,809791,99.21,1921,1937,1800,2515,1356,1937,1879.27,4.86,0,79495,2071,2004,1963,1896,1855,1983,1875,694,578,500,1430,1,1,138892244,2553,96.74,1.35,12,0.58,19.00,1365.00,2525,20241015,-27.21,1590,20241210,15.60,2145,-14.31,20250326,1732,6.12,20250203,2525,-27.21,20241015,1590,15.60,20241210,3.48,Y,058820,500,694 억,,6748375,N,N,68239,N,00,N
 20250409,140528,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1840,-97,5,-5.01,1434663650,762357,93.40,1921,1937,1800,2515,1356,1937,1881.88,4.86,0,69058,2071,2004,1963,1896,1855,1983,1875,694,578,500,1430,1,1,138892244,2556,96.84,1.35,12,0.55,19.00,1365.00,2525,20241015,-27.13,1590,20241210,15.72,2145,-14.22,20250326,1732,6.24,20250203,2525,-27.13,20241015,1590,15.72,20241210,3.48,Y,058820,500,694 억,,6748375,N,N,68239,N,00,N
diff --git a/058850/price/prices-20250401.csv b/058850/price/prices-20250401.csv
index ebcf566e58d9..18692fafb889 100644
--- a/058850/price/prices-20250401.csv
+++ b/058850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160533,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2620,170,2,6.94,1097380210,426333,175.48,2550,2630,2520,3185,1715,2450,2574.00,4.15,0,128559,2556,2502,2456,2402,2356,2480,2380,238,735,500,1710,5,1,42685000,1118,21.30,0.55,12,1.00,123.00,4780.00,3660,20240613,-28.42,2360,20240909,11.02,3050,-14.10,20250206,2410,8.71,20250409,3660,-28.42,20240613,2360,11.02,20240909,4.00,Y,058850,500,238 억,,1770992,N,N,8196,N,00,N
+20250410,150535,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2615,165,2,6.73,1042496985,405383,166.86,2550,2630,2520,3185,1715,2450,2571.64,4.15,0,116069,2556,2502,2456,2402,2356,2480,2380,238,735,500,1710,5,1,42685000,1116,21.26,0.55,12,0.95,123.00,4780.00,3660,20240613,-28.55,2360,20240909,10.81,3050,-14.26,20250206,2410,8.51,20250409,3660,-28.55,20240613,2360,10.81,20240909,4.00,Y,058850,500,238 억,,1770992,N,N,7363,N,00,N
+20250410,140534,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2600,150,2,6.12,985376149,383530,157.86,2550,2630,2520,3185,1715,2450,2569.23,4.15,0,100021,2556,2502,2456,2402,2356,2480,2380,238,735,500,1710,5,1,42685000,1110,21.14,0.54,12,0.90,123.00,4780.00,3660,20240613,-28.96,2360,20240909,10.17,3050,-14.75,20250206,2410,7.88,20250409,3660,-28.96,20240613,2360,10.17,20240909,4.00,Y,058850,500,238 억,,1770992,N,N,7363,N,00,N
+20250410,130534,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2595,145,2,5.92,940052914,366165,150.72,2550,2630,2520,3185,1715,2450,2567.29,4.15,0,92766,2556,2502,2456,2402,2356,2480,2380,238,735,500,1710,5,1,42685000,1108,21.10,0.54,12,0.86,123.00,4780.00,3660,20240613,-29.10,2360,20240909,9.96,3050,-14.92,20250206,2410,7.68,20250409,3660,-29.10,20240613,2360,9.96,20240909,4.00,Y,058850,500,238 억,,1770992,N,N,7363,N,00,N
+20250410,120534,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2615,165,2,6.73,853567908,332829,136.99,2550,2630,2520,3185,1715,2450,2564.58,4.15,0,78638,2556,2502,2456,2402,2356,2480,2380,238,735,500,1710,5,1,42685000,1116,21.26,0.55,12,0.78,123.00,4780.00,3660,20240613,-28.55,2360,20240909,10.81,3050,-14.26,20250206,2410,8.51,20250409,3660,-28.55,20240613,2360,10.81,20240909,4.00,Y,058850,500,238 억,,1770992,N,N,7363,N,00,N
+20250410,110534,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2585,135,2,5.51,617708453,242281,99.72,2550,2585,2520,3185,1715,2450,2549.56,4.15,0,60914,2556,2502,2456,2402,2356,2480,2380,238,735,500,1710,5,1,42685000,1103,21.02,0.54,12,0.57,123.00,4780.00,3660,20240613,-29.37,2360,20240909,9.53,3050,-15.25,20250206,2410,7.26,20250409,3660,-29.37,20240613,2360,9.53,20240909,4.00,Y,058850,500,238 억,,1770992,N,N,7363,N,00,N
+20250410,100534,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2545,95,2,3.88,347870151,137117,56.44,2550,2555,2520,3185,1715,2450,2537.03,4.15,0,17855,2556,2502,2456,2402,2356,2480,2380,238,735,500,1710,5,1,42685000,1086,20.69,0.53,12,0.32,123.00,4780.00,3660,20240613,-30.46,2360,20240909,7.84,3050,-16.56,20250206,2410,5.60,20250409,3660,-30.46,20240613,2360,7.84,20240909,4.00,Y,058850,500,238 억,,1770992,N,N,7363,N,00,N
+20250410,090536,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2535,85,2,3.47,114254415,45010,18.53,2550,2555,2520,3185,1715,2450,2538.43,4.15,0,-7307,2556,2502,2456,2402,2356,2480,2380,238,735,500,1710,5,1,42685000,1082,20.61,0.53,12,0.11,123.00,4780.00,3660,20240613,-30.74,2360,20240909,7.42,3050,-16.89,20250206,2410,5.19,20250409,3660,-30.74,20240613,2360,7.42,20240909,4.00,Y,058850,500,238 억,,1770992,N,N,7363,N,00,N
 20250409,160531,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2450,-55,5,-2.20,586792413,239323,155.13,2470,2510,2410,3255,1755,2505,2451.88,4.17,0,-23997,2558,2531,2513,2486,2468,2522,2477,238,750,500,1750,5,1,42685000,1046,19.92,0.51,12,0.56,123.00,4780.00,3660,20240613,-33.06,2360,20240909,3.81,3050,-19.67,20250206,2410,1.66,20250409,3660,-33.06,20240613,2360,3.81,20240909,4.09,Y,058850,500,238 억,,1781096,N,N,7363,N,00,N
 20250409,150429,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2425,-80,5,-3.19,551612104,224791,145.71,2470,2510,2410,3255,1755,2505,2453.89,4.17,0,-25853,2558,2531,2513,2486,2468,2522,2477,238,750,500,1750,5,1,42685000,1035,19.72,0.51,12,0.53,123.00,4780.00,3660,20240613,-33.74,2360,20240909,2.75,3050,-20.49,20250206,2410,0.62,20250409,3660,-33.74,20240613,2360,2.75,20240909,4.09,Y,058850,500,238 억,,1781096,N,N,5296,N,00,N
 20250409,140528,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2430,-75,5,-2.99,420446885,170518,110.53,2470,2510,2425,3255,1755,2505,2465.70,4.17,0,-28037,2558,2531,2513,2486,2468,2522,2477,238,750,500,1750,5,1,42685000,1037,19.76,0.51,12,0.40,123.00,4780.00,3660,20240613,-33.61,2360,20240909,2.97,3050,-20.33,20250206,2425,0.21,20250409,3660,-33.61,20240613,2360,2.97,20240909,4.09,Y,058850,500,238 억,,1781096,N,N,5296,N,00,N
diff --git a/058860/price/prices-20250401.csv b/058860/price/prices-20250401.csv
index 82af4f9981a6..d538966b4899 100644
--- a/058860/price/prices-20250401.csv
+++ b/058860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160533,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2430,105,2,4.52,391998232,163232,130.40,2390,2435,2370,3020,1630,2325,2401.48,3.03,0,75067,2405,2365,2335,2295,2265,2350,2280,174,695,500,1760,5,1,34802000,846,7.13,0.38,12,0.47,341.00,6331.00,3045,20240930,-20.20,2305,20240805,5.42,2950,-17.63,20250106,2305,5.42,20250409,3045,-20.20,20240930,2305,5.42,20240805,2.41,Y,058860,500,174 억,,1052868,N,N,727,N,00,N
+20250410,150536,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2425,100,2,4.30,372939997,155378,124.13,2390,2430,2370,3020,1630,2325,2400.21,3.03,0,72597,2405,2365,2335,2295,2265,2350,2280,174,695,500,1760,5,1,34802000,844,7.11,0.38,12,0.45,341.00,6331.00,3045,20240930,-20.36,2305,20240805,5.21,2950,-17.80,20250106,2305,5.21,20250409,3045,-20.36,20240930,2305,5.21,20240805,2.41,Y,058860,500,174 억,,1052868,N,N,2805,N,00,N
+20250410,140534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2415,90,2,3.87,344376297,143597,114.71,2390,2420,2370,3020,1630,2325,2398.21,3.03,0,63328,2405,2365,2335,2295,2265,2350,2280,174,695,500,1760,5,1,34802000,840,7.08,0.38,12,0.41,341.00,6331.00,3045,20240930,-20.69,2305,20240805,4.77,2950,-18.14,20250106,2305,4.77,20250409,3045,-20.69,20240930,2305,4.77,20240805,2.41,Y,058860,500,174 억,,1052868,N,N,2805,N,00,N
+20250410,130534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2415,90,2,3.87,304493252,127090,101.53,2390,2415,2370,3020,1630,2325,2395.89,3.03,0,57777,2405,2365,2335,2295,2265,2350,2280,174,695,500,1760,5,1,34802000,840,7.08,0.38,12,0.37,341.00,6331.00,3045,20240930,-20.69,2305,20240805,4.77,2950,-18.14,20250106,2305,4.77,20250409,3045,-20.69,20240930,2305,4.77,20240805,2.41,Y,058860,500,174 억,,1052868,N,N,2805,N,00,N
+20250410,120535,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2405,80,2,3.44,262257343,109552,87.52,2390,2415,2370,3020,1630,2325,2393.91,3.03,0,52733,2405,2365,2335,2295,2265,2350,2280,174,695,500,1760,5,1,34802000,837,7.05,0.38,12,0.31,341.00,6331.00,3045,20240930,-21.02,2305,20240805,4.34,2950,-18.47,20250106,2305,4.34,20250409,3045,-21.02,20240930,2305,4.34,20240805,2.41,Y,058860,500,174 억,,1052868,N,N,2805,N,00,N
+20250410,110534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2400,75,2,3.23,212068968,88695,70.86,2390,2410,2370,3020,1630,2325,2390.99,3.03,0,41229,2405,2365,2335,2295,2265,2350,2280,174,695,500,1760,5,1,34802000,835,7.04,0.38,12,0.25,341.00,6331.00,3045,20240930,-21.18,2305,20240805,4.12,2950,-18.64,20250106,2305,4.12,20250409,3045,-21.18,20240930,2305,4.12,20240805,2.41,Y,058860,500,174 억,,1052868,N,N,2805,N,00,N
+20250410,100534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2380,55,2,2.37,83233859,34933,27.91,2390,2390,2370,3020,1630,2325,2382.67,3.03,0,9787,2405,2365,2335,2295,2265,2350,2280,174,695,500,1760,5,1,34802000,828,6.98,0.38,12,0.10,341.00,6331.00,3045,20240930,-21.84,2305,20240805,3.25,2950,-19.32,20250106,2305,3.25,20250409,3045,-21.84,20240930,2305,3.25,20240805,2.41,Y,058860,500,174 억,,1052868,N,N,2805,N,00,N
+20250410,090536,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2380,55,2,2.37,29153745,12230,9.77,2390,2390,2370,3020,1630,2325,2383.79,3.03,0,1559,2405,2365,2335,2295,2265,2350,2280,174,695,500,1760,5,1,34802000,828,6.98,0.38,12,0.04,341.00,6331.00,3045,20240930,-21.84,2305,20240805,3.25,2950,-19.32,20250106,2305,3.25,20250409,3045,-21.84,20240930,2305,3.25,20240805,2.41,Y,058860,500,174 억,,1052868,N,N,2805,N,00,N
 20250409,160531,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,2325,-50,5,-2.11,291113124,124876,76.39,2375,2375,2305,3085,1665,2375,2331.22,3.09,0,-46979,2425,2400,2375,2350,2325,2387,2337,174,710,500,1800,5,1,34802000,809,6.82,0.37,12,0.36,341.00,6331.00,3045,20240930,-23.65,2305,20250409,0.87,2950,-21.19,20250106,2305,0.87,20250409,3045,-23.65,20240930,2305,0.87,20250409,2.90,Y,058860,500,174 억,,1074279,N,N,2805,N,00,N
 20250409,150429,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,2320,-55,5,-2.32,254444639,109103,66.74,2375,2375,2305,3085,1665,2375,2332.15,3.09,0,-43865,2425,2400,2375,2350,2325,2387,2337,174,710,500,1800,5,1,34802000,807,6.80,0.37,12,0.31,341.00,6331.00,3045,20240930,-23.81,2305,20250409,0.65,2950,-21.36,20250106,2305,0.65,20250409,3045,-23.81,20240930,2305,0.65,20250409,2.90,Y,058860,500,174 억,,1074279,N,N,3492,N,00,N
 20250409,140529,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,2315,-60,5,-2.53,239813227,102785,62.87,2375,2375,2305,3085,1665,2375,2333.15,3.09,0,-41560,2425,2400,2375,2350,2325,2387,2337,174,710,500,1800,5,1,34802000,806,6.79,0.37,12,0.30,341.00,6331.00,3045,20240930,-23.97,2305,20250409,0.43,2950,-21.53,20250106,2305,0.43,20250409,3045,-23.97,20240930,2305,0.43,20250409,2.90,Y,058860,500,174 억,,1074279,N,N,3492,N,00,N
diff --git a/058970/price/prices-20250401.csv b/058970/price/prices-20250401.csv
index 167c513ba61a..e40684094e1f 100644
--- a/058970/price/prices-20250401.csv
+++ b/058970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160533,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47100,3550,2,8.15,3576280825,76367,113.09,47000,47450,46000,56600,30500,43550,46830.18,4.66,0,2970,46650,45100,43800,42250,40950,44450,41600,65,13050,500,31350,50,1,12211391,5752,29.59,6.47,12,0.63,1592.00,7276.00,84100,20250206,-44.00,37900,20240808,24.27,84100,-44.00,20250206,42500,10.82,20250409,84100,-44.00,20250206,37900,24.27,20240808,2.00,Y,058970,500,64 억,,569551,N,N,11340,N,00,N
+20250410,150536,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46950,3400,2,7.81,3371648525,72015,106.65,47000,47450,46000,56600,30500,43550,46818.70,4.66,0,2918,46650,45100,43800,42250,40950,44450,41600,65,13050,500,31350,50,1,12211391,5733,29.49,6.45,12,0.59,1592.00,7276.00,84100,20250206,-44.17,37900,20240808,23.88,84100,-44.17,20250206,42500,10.47,20250409,84100,-44.17,20250206,37900,23.88,20240808,2.00,Y,058970,500,64 억,,569551,N,N,21264,N,00,N
+20250410,140534,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46750,3200,2,7.35,2712101850,57903,85.75,47000,47450,46000,56600,30500,43550,46838.71,4.66,0,-3990,46650,45100,43800,42250,40950,44450,41600,65,13050,500,31350,50,1,12211391,5709,29.37,6.43,12,0.47,1592.00,7276.00,84100,20250206,-44.41,37900,20240808,23.35,84100,-44.41,20250206,42500,10.00,20250409,84100,-44.41,20250206,37900,23.35,20240808,2.00,Y,058970,500,64 억,,569551,N,N,21264,N,00,N
+20250410,130534,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47350,3800,2,8.73,1882336575,40214,59.55,47000,47450,46000,56600,30500,43550,46807.99,4.66,0,-3399,46650,45100,43800,42250,40950,44450,41600,65,13050,500,31350,50,1,12211391,5782,29.74,6.51,12,0.33,1592.00,7276.00,84100,20250206,-43.70,37900,20240808,24.93,84100,-43.70,20250206,42500,11.41,20250409,84100,-43.70,20250206,37900,24.93,20240808,2.00,Y,058970,500,64 억,,569551,N,N,21264,N,00,N
+20250410,120535,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47150,3600,2,8.27,1611764425,34485,51.07,47000,47450,46000,56600,30500,43550,46738.13,4.66,0,-2840,46650,45100,43800,42250,40950,44450,41600,65,13050,500,31350,50,1,12211391,5758,29.62,6.48,12,0.28,1592.00,7276.00,84100,20250206,-43.94,37900,20240808,24.41,84100,-43.94,20250206,42500,10.94,20250409,84100,-43.94,20250206,37900,24.41,20240808,2.00,Y,058970,500,64 억,,569551,N,N,21264,N,00,N
+20250410,110534,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47300,3750,2,8.61,1345594550,28857,42.74,47000,47350,46000,56600,30500,43550,46629.74,4.66,0,-647,46650,45100,43800,42250,40950,44450,41600,65,13050,500,31350,50,1,12211391,5776,29.71,6.50,12,0.24,1592.00,7276.00,84100,20250206,-43.76,37900,20240808,24.80,84100,-43.76,20250206,42500,11.29,20250409,84100,-43.76,20250206,37900,24.80,20240808,2.00,Y,058970,500,64 억,,569551,N,N,21264,N,00,N
+20250410,100534,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46750,3200,2,7.35,842484575,18142,26.87,47000,47000,46000,56600,30500,43550,46438.35,4.66,0,550,46650,45100,43800,42250,40950,44450,41600,65,13050,500,31350,50,1,12211391,5709,29.37,6.43,12,0.15,1592.00,7276.00,84100,20250206,-44.41,37900,20240808,23.35,84100,-44.41,20250206,42500,10.00,20250409,84100,-44.41,20250206,37900,23.35,20240808,2.00,Y,058970,500,64 억,,569551,N,N,21264,N,00,N
+20250410,090537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46200,2650,2,6.08,238387000,5111,7.57,47000,47000,46100,56600,30500,43550,46641.95,4.66,0,-1625,46650,45100,43800,42250,40950,44450,41600,65,13050,500,31350,50,1,12211391,5642,29.02,6.35,12,0.04,1592.00,7276.00,84100,20250206,-45.07,37900,20240808,21.90,84100,-45.07,20250206,42500,8.71,20250409,84100,-45.07,20250206,37900,21.90,20240808,2.00,Y,058970,500,64 억,,569551,N,N,21264,N,00,N
 20250409,160531,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43550,-2000,5,-4.39,2960830525,67525,106.99,44300,45350,42500,59200,31900,45550,43847.93,4.76,0,-8304,48483,47016,45933,44466,43383,46475,43925,65,13650,500,32790,50,1,12211391,5318,27.36,5.99,12,0.55,1592.00,7276.00,84100,20250206,-48.22,37900,20240808,14.91,84100,-48.22,20250206,42500,2.47,20250409,84100,-48.22,20250206,37900,14.91,20240808,2.20,Y,058970,500,64 억,,580718,N,N,21264,N,00,N
 20250409,150429,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43500,-2050,5,-4.50,2663089875,60679,96.14,44300,45350,42500,59200,31900,45550,43888.16,4.76,0,-6988,48483,47016,45933,44466,43383,46475,43925,65,13650,500,32790,50,1,12211391,5312,27.32,5.98,12,0.50,1592.00,7276.00,84100,20250206,-48.28,37900,20240808,14.78,84100,-48.28,20250206,42500,2.35,20250409,84100,-48.28,20250206,37900,14.78,20240808,2.20,Y,058970,500,64 억,,580718,N,N,11546,N,00,N
 20250409,140529,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43250,-2300,5,-5.05,1800861075,40670,64.44,44300,45350,43200,59200,31900,45550,44279.84,4.76,0,-5223,48483,47016,45933,44466,43383,46475,43925,65,13650,500,32790,50,1,12211391,5281,27.17,5.94,12,0.33,1592.00,7276.00,84100,20250206,-48.57,37900,20240808,14.12,84100,-48.57,20250206,43200,0.12,20250409,84100,-48.57,20250206,37900,14.12,20240808,2.20,Y,058970,500,64 억,,580718,N,N,11546,N,00,N
diff --git a/059090/price/prices-20250401.csv b/059090/price/prices-20250401.csv
index 0294117b770a..ddc51dd749f7 100644
--- a/059090/price/prices-20250401.csv
+++ b/059090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160534,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8830,530,2,6.39,4469618745,498508,236.65,8850,9490,8610,10790,5810,8300,8966.02,10.31,0,-94033,8680,8490,8340,8150,8000,8585,8245,167,2490,500,5970,10,1,33416778,2951,16.29,2.47,12,1.49,542.00,3575.00,19860,20240619,-55.54,6980,20241209,26.50,10300,-14.27,20250318,8000,10.38,20250102,19860,-55.54,20240619,6980,26.50,20241209,1.85,Y,059090,500,167 억,,3444438,N,N,28279,N,00,N
+20250410,150536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8820,520,2,6.27,4306115125,479987,227.86,8850,9490,8610,10790,5810,8300,8971.32,10.31,0,-97208,8680,8490,8340,8150,8000,8585,8245,167,2490,500,5970,10,1,33416778,2947,16.27,2.47,12,1.44,542.00,3575.00,19860,20240619,-55.59,6980,20241209,26.36,10300,-14.37,20250318,8000,10.25,20250102,19860,-55.59,20240619,6980,26.36,20241209,1.85,Y,059090,500,167 억,,3444438,N,N,28263,N,00,N
+20250410,140535,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8710,410,2,4.94,3960216250,440709,209.21,8850,9490,8610,10790,5810,8300,8986.01,10.31,0,-105684,8680,8490,8340,8150,8000,8585,8245,167,2490,500,5970,10,1,33416778,2911,16.07,2.44,12,1.32,542.00,3575.00,19860,20240619,-56.14,6980,20241209,24.79,10300,-15.44,20250318,8000,8.88,20250102,19860,-56.14,20240619,6980,24.79,20241209,1.85,Y,059090,500,167 억,,3444438,N,N,28263,N,00,N
+20250410,130535,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8770,470,2,5.66,584031870,67033,31.82,8850,8890,8610,10790,5810,8300,8712.60,10.31,0,-20307,8680,8490,8340,8150,8000,8585,8245,167,2490,500,5970,10,1,33416778,2931,16.18,2.45,12,0.20,542.00,3575.00,19860,20240619,-55.84,6980,20241209,25.64,10300,-14.85,20250318,8000,9.62,20250102,19860,-55.84,20240619,6980,25.64,20241209,1.85,Y,059090,500,167 억,,3444438,N,N,28263,N,00,N
+20250410,120535,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8720,420,2,5.06,426015125,48955,23.24,8850,8890,8610,10790,5810,8300,8702.18,10.31,0,-16639,8680,8490,8340,8150,8000,8585,8245,167,2490,500,5970,10,1,33416778,2914,16.09,2.44,12,0.15,542.00,3575.00,19860,20240619,-56.09,6980,20241209,24.93,10300,-15.34,20250318,8000,9.00,20250102,19860,-56.09,20240619,6980,24.93,20241209,1.85,Y,059090,500,167 억,,3444438,N,N,28263,N,00,N
+20250410,110534,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8680,380,2,4.58,322969935,37118,17.62,8850,8890,8610,10790,5810,8300,8701.17,10.31,0,-12397,8680,8490,8340,8150,8000,8585,8245,167,2490,500,5970,10,1,33416778,2901,16.01,2.43,12,0.11,542.00,3575.00,19860,20240619,-56.29,6980,20241209,24.36,10300,-15.73,20250318,8000,8.50,20250102,19860,-56.29,20240619,6980,24.36,20241209,1.85,Y,059090,500,167 억,,3444438,N,N,28263,N,00,N
+20250410,100535,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8660,360,2,4.34,209797925,24019,11.40,8850,8890,8620,10790,5810,8300,8734.67,10.31,0,-7200,8680,8490,8340,8150,8000,8585,8245,167,2490,500,5970,10,1,33416778,2894,15.98,2.42,12,0.07,542.00,3575.00,19860,20240619,-56.39,6980,20241209,24.07,10300,-15.92,20250318,8000,8.25,20250102,19860,-56.39,20240619,6980,24.07,20241209,1.85,Y,059090,500,167 억,,3444438,N,N,28263,N,00,N
+20250410,090537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8750,450,2,5.42,64191775,7283,3.46,8850,8890,8720,10790,5810,8300,8813.92,10.31,0,-2200,8680,8490,8340,8150,8000,8585,8245,167,2490,500,5970,10,1,33416778,2924,16.14,2.45,12,0.02,542.00,3575.00,19860,20240619,-55.94,6980,20241209,25.36,10300,-15.05,20250318,8000,9.38,20250102,19860,-55.94,20240619,6980,25.36,20241209,1.85,Y,059090,500,167 억,,3444438,N,N,28263,N,00,N
 20250409,160531,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8300,-70,5,-0.84,1742460000,210652,136.85,8270,8530,8190,10880,5860,8370,8271.75,10.40,0,-86010,8730,8550,8450,8270,8170,8500,8220,167,2510,500,6020,10,1,33416778,2774,15.31,2.32,12,0.63,542.00,3575.00,19860,20240619,-58.21,6980,20241209,18.91,10300,-19.42,20250318,8000,3.75,20250102,19860,-58.21,20240619,6980,18.91,20241209,1.90,Y,059090,500,167 억,,3474595,N,N,28263,N,00,N
 20250409,150429,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8290,-80,5,-0.96,1697139500,205176,133.29,8270,8530,8190,10880,5860,8370,8271.63,10.40,0,-84504,8730,8550,8450,8270,8170,8500,8220,167,2510,500,6020,10,1,33416778,2770,15.30,2.32,12,0.61,542.00,3575.00,19860,20240619,-58.26,6980,20241209,18.77,10300,-19.51,20250318,8000,3.62,20250102,19860,-58.26,20240619,6980,18.77,20241209,1.90,Y,059090,500,167 억,,3474595,N,N,27119,N,00,N
 20250409,140529,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8220,-150,5,-1.79,1392397900,168263,109.31,8270,8530,8190,10880,5860,8370,8275.13,10.40,0,-64621,8730,8550,8450,8270,8170,8500,8220,167,2510,500,6020,10,1,33416778,2747,15.17,2.30,12,0.50,542.00,3575.00,19860,20240619,-58.61,6980,20241209,17.77,10300,-20.19,20250318,8000,2.75,20250102,19860,-58.61,20240619,6980,17.77,20241209,1.90,Y,059090,500,167 억,,3474595,N,N,27119,N,00,N
diff --git a/059100/price/prices-20250401.csv b/059100/price/prices-20250401.csv
index 355131a5a0a1..009d33d7b012 100644
--- a/059100/price/prices-20250401.csv
+++ b/059100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,120,2,2.37,47751165,9241,52.11,5120,5280,5100,6590,3550,5070,5167.32,6.27,0,1606,5243,5156,5113,5026,4983,5135,5005,35,1520,500,3650,10,1,7070860,367,11.14,0.86,12,0.13,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.18,Y,059100,500,35 억,,443184,N,N,0,N,00,N
+20250410,150536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,120,2,2.37,45617955,8830,49.79,5120,5280,5100,6590,3550,5070,5166.25,6.27,0,1554,5243,5156,5113,5026,4983,5135,5005,35,1520,500,3650,10,1,7070860,367,11.14,0.86,12,0.12,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.18,Y,059100,500,35 억,,443184,N,N,0,N,00,N
+20250410,140535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,120,2,2.37,37416305,7248,40.87,5120,5280,5100,6590,3550,5070,5162.29,6.27,0,1049,5243,5156,5113,5026,4983,5135,5005,35,1520,500,3650,10,1,7070860,367,11.14,0.86,12,0.10,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.18,Y,059100,500,35 억,,443184,N,N,0,N,00,N
+20250410,130535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,120,2,2.37,31404940,6090,34.34,5120,5280,5100,6590,3550,5070,5156.80,6.27,0,772,5243,5156,5113,5026,4983,5135,5005,35,1520,500,3650,10,1,7070860,367,11.14,0.86,12,0.09,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.18,Y,059100,500,35 억,,443184,N,N,0,N,00,N
+20250410,120536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,110,2,2.17,29273730,5679,32.02,5120,5280,5100,6590,3550,5070,5154.73,6.27,0,692,5243,5156,5113,5026,4983,5135,5005,35,1520,500,3650,10,1,7070860,366,11.12,0.85,12,0.08,466.00,6066.00,6290,20250109,-17.65,4010,20240805,29.18,6290,-17.65,20250109,4720,9.75,20250102,6290,-17.65,20250109,4010,29.18,20240805,1.18,Y,059100,500,35 억,,443184,N,N,0,N,00,N
+20250410,110535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,110,2,2.17,28289850,5489,30.95,5120,5280,5100,6590,3550,5070,5153.92,6.27,0,645,5243,5156,5113,5026,4983,5135,5005,35,1520,500,3650,10,1,7070860,366,11.12,0.85,12,0.08,466.00,6066.00,6290,20250109,-17.65,4010,20240805,29.18,6290,-17.65,20250109,4720,9.75,20250102,6290,-17.65,20250109,4010,29.18,20240805,1.18,Y,059100,500,35 억,,443184,N,N,0,N,00,N
+20250410,100535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,120,2,2.37,18519510,3601,20.31,5120,5280,5100,6590,3550,5070,5142.88,6.27,0,487,5243,5156,5113,5026,4983,5135,5005,35,1520,500,3650,10,1,7070860,367,11.14,0.86,12,0.05,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.18,Y,059100,500,35 억,,443184,N,N,0,N,00,N
+20250410,090537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,210,2,4.14,1068780,206,1.16,5120,5280,5120,6590,3550,5070,5188.25,6.27,0,1,5243,5156,5113,5026,4983,5135,5005,35,1520,500,3650,10,1,7070860,373,11.33,0.87,12,0.00,466.00,6066.00,6290,20250109,-16.06,4010,20240805,31.67,6290,-16.06,20250109,4720,11.86,20250102,6290,-16.06,20250109,4010,31.67,20240805,1.18,Y,059100,500,35 억,,443184,N,N,0,N,00,N
 20250409,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,-80,5,-1.55,90719940,17734,123.59,5200,5200,5070,6690,3610,5150,5115.59,6.26,0,196,5323,5236,5163,5076,5003,5280,5120,35,1540,500,3700,10,1,7070860,358,10.88,0.84,12,0.25,466.00,6066.00,6290,20250109,-19.40,4010,20240805,26.43,6290,-19.40,20250109,4720,7.42,20250102,6290,-19.40,20250109,4010,26.43,20240805,1.20,Y,059100,500,35 억,,442988,N,N,0,N,00,N
 20250409,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-50,5,-0.97,81137970,15848,110.45,5200,5200,5090,6690,3610,5150,5119.76,6.26,0,217,5323,5236,5163,5076,5003,5280,5120,35,1540,500,3700,10,1,7070860,361,10.94,0.84,12,0.22,466.00,6066.00,6290,20250109,-18.92,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6290,-18.92,20250109,4010,27.18,20240805,1.20,Y,059100,500,35 억,,442988,N,N,0,N,00,N
 20250409,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-60,5,-1.17,61401710,11980,83.49,5200,5200,5090,6690,3610,5150,5125.35,6.26,0,-179,5323,5236,5163,5076,5003,5280,5120,35,1540,500,3700,10,1,7070860,360,10.92,0.84,12,0.17,466.00,6066.00,6290,20250109,-19.08,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6290,-19.08,20250109,4010,26.93,20240805,1.20,Y,059100,500,35 억,,442988,N,N,0,N,00,N
diff --git a/059120/price/prices-20250401.csv b/059120/price/prices-20250401.csv
index dd3f8cc2f1ae..2f52d083209a 100644
--- a/059120/price/prices-20250401.csv
+++ b/059120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,490,2,8.33,309512790,49044,81.14,6230,6420,6130,7640,4120,5880,6310.73,1.87,0,12332,6353,6116,5963,5726,5573,6040,5650,51,1760,500,4110,10,1,9748596,621,-21.82,1.39,12,0.50,-292.00,4580.00,13150,20240611,-51.56,5200,20241210,22.50,9470,-32.73,20250203,5810,9.64,20250409,13150,-51.56,20240611,5200,22.50,20241210,4.46,Y,059120,500,50 억,,182179,N,N,969,N,00,N
+20250410,150537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,530,2,9.01,302684900,47974,79.37,6230,6420,6130,7640,4120,5880,6309.35,1.87,0,12188,6353,6116,5963,5726,5573,6040,5650,51,1760,500,4110,10,1,9748596,625,-21.95,1.40,12,0.49,-292.00,4580.00,13150,20240611,-51.25,5200,20241210,23.27,9470,-32.31,20250203,5810,10.33,20250409,13150,-51.25,20240611,5200,23.27,20241210,4.46,Y,059120,500,50 억,,182179,N,N,3700,N,00,N
+20250410,140535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,500,2,8.50,245756140,39000,64.53,6230,6420,6130,7640,4120,5880,6301.44,1.87,0,6235,6353,6116,5963,5726,5573,6040,5650,51,1760,500,4110,10,1,9748596,622,-21.85,1.39,12,0.40,-292.00,4580.00,13150,20240611,-51.48,5200,20241210,22.69,9470,-32.63,20250203,5810,9.81,20250409,13150,-51.48,20240611,5200,22.69,20241210,4.46,Y,059120,500,50 억,,182179,N,N,3700,N,00,N
+20250410,130535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,450,2,7.65,217988650,34633,57.30,6230,6420,6130,7640,4120,5880,6294.25,1.87,0,2945,6353,6116,5963,5726,5573,6040,5650,51,1760,500,4110,10,1,9748596,617,-21.68,1.38,12,0.36,-292.00,4580.00,13150,20240611,-51.86,5200,20241210,21.73,9470,-33.16,20250203,5810,8.95,20250409,13150,-51.86,20240611,5200,21.73,20241210,4.46,Y,059120,500,50 억,,182179,N,N,3700,N,00,N
+20250410,120536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,480,2,8.16,202934950,32248,53.36,6230,6420,6130,7640,4120,5880,6292.95,1.87,0,3030,6353,6116,5963,5726,5573,6040,5650,51,1760,500,4110,10,1,9748596,620,-21.78,1.39,12,0.33,-292.00,4580.00,13150,20240611,-51.63,5200,20241210,22.31,9470,-32.84,20250203,5810,9.47,20250409,13150,-51.63,20240611,5200,22.31,20241210,4.46,Y,059120,500,50 억,,182179,N,N,3700,N,00,N
+20250410,110535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,440,2,7.48,164325360,26198,43.35,6230,6400,6130,7640,4120,5880,6272.44,1.87,0,-437,6353,6116,5963,5726,5573,6040,5650,51,1760,500,4110,10,1,9748596,616,-21.64,1.38,12,0.27,-292.00,4580.00,13150,20240611,-51.94,5200,20241210,21.54,9470,-33.26,20250203,5810,8.78,20250409,13150,-51.94,20240611,5200,21.54,20241210,4.46,Y,059120,500,50 억,,182179,N,N,3700,N,00,N
+20250410,100535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,410,2,6.97,152982100,24392,40.36,6230,6400,6130,7640,4120,5880,6271.81,1.87,0,-826,6353,6116,5963,5726,5573,6040,5650,51,1760,500,4110,10,1,9748596,613,-21.54,1.37,12,0.25,-292.00,4580.00,13150,20240611,-52.17,5200,20241210,20.96,9470,-33.58,20250203,5810,8.26,20250409,13150,-52.17,20240611,5200,20.96,20241210,4.46,Y,059120,500,50 억,,182179,N,N,3700,N,00,N
+20250410,090537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,340,2,5.78,11996360,1935,3.20,6230,6230,6130,7640,4120,5880,6199.67,1.87,0,-58,6353,6116,5963,5726,5573,6040,5650,51,1760,500,4110,10,1,9748596,606,-21.30,1.36,12,0.02,-292.00,4580.00,13150,20240611,-52.70,5200,20241210,19.62,9470,-34.32,20250203,5810,7.06,20250409,13150,-52.70,20240611,5200,19.62,20241210,4.46,Y,059120,500,50 억,,182179,N,N,3700,N,00,N
 20250409,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-330,5,-5.31,357602015,60203,110.32,5930,6200,5810,8070,4350,6210,5939.94,1.86,0,-7751,6563,6386,6193,6016,5823,6395,6025,51,1860,500,4340,10,1,9748596,573,-20.14,1.28,12,0.62,-292.00,4580.00,13150,20240611,-55.29,5200,20241210,13.08,9470,-37.91,20250203,5810,1.20,20250409,13150,-55.29,20240611,5200,13.08,20241210,4.62,Y,059120,500,50 억,,180930,N,N,3700,N,00,N
 20250409,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,-310,5,-4.99,349865935,58885,107.90,5930,6200,5810,8070,4350,6210,5941.51,1.86,0,-7626,6563,6386,6193,6016,5823,6395,6025,51,1860,500,4340,10,1,9748596,575,-20.21,1.29,12,0.60,-292.00,4580.00,13150,20240611,-55.13,5200,20241210,13.46,9470,-37.70,20250203,5810,1.55,20250409,13150,-55.13,20240611,5200,13.46,20241210,4.62,Y,059120,500,50 억,,180930,N,N,1812,N,00,N
 20250409,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-390,5,-6.28,322657920,54227,99.37,5930,6200,5820,8070,4350,6210,5950.13,1.86,0,-8522,6563,6386,6193,6016,5823,6395,6025,51,1860,500,4340,10,1,9748596,567,-19.93,1.27,12,0.56,-292.00,4580.00,13150,20240611,-55.74,5200,20241210,11.92,9470,-38.54,20250203,5820,0.00,20250409,13150,-55.74,20240611,5200,11.92,20241210,4.62,Y,059120,500,50 억,,180930,N,N,1812,N,00,N
diff --git a/059210/price/prices-20250401.csv b/059210/price/prices-20250401.csv
index 30db117e4a97..bb799119179b 100644
--- a/059210/price/prices-20250401.csv
+++ b/059210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4720,325,2,7.39,2046014713,439552,221.46,4550,4740,4550,5710,3080,4395,4654.62,7.10,0,128661,4591,4492,4391,4292,4191,4442,4242,119,1315,500,3160,5,1,23862351,1126,5.03,1.17,12,1.84,939.00,4037.00,5240,20240517,-9.92,3210,20241209,47.04,4785,-1.36,20250324,3675,28.44,20250102,5240,-9.92,20240517,3210,47.04,20241209,3.67,Y,059210,500,119 억,,1695358,N,N,5322,N,00,N
+20250410,150537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4685,290,2,6.60,1843222353,396497,199.76,4550,4740,4550,5710,3080,4395,4648.77,7.10,0,114220,4591,4492,4391,4292,4191,4442,4242,119,1315,500,3160,5,1,23862351,1118,4.99,1.16,12,1.66,939.00,4037.00,5240,20240517,-10.59,3210,20241209,45.95,4785,-2.09,20250324,3675,27.48,20250102,5240,-10.59,20240517,3210,45.95,20241209,3.67,Y,059210,500,119 억,,1695358,N,N,3267,N,00,N
+20250410,140536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4725,330,2,7.51,1599874853,344642,173.64,4550,4740,4550,5710,3080,4395,4642.14,7.10,0,102306,4591,4492,4391,4292,4191,4442,4242,119,1315,500,3160,5,1,23862351,1127,5.03,1.17,12,1.44,939.00,4037.00,5240,20240517,-9.83,3210,20241209,47.20,4785,-1.25,20250324,3675,28.57,20250102,5240,-9.83,20240517,3210,47.20,20241209,3.67,Y,059210,500,119 억,,1695358,N,N,3267,N,00,N
+20250410,130535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4655,260,2,5.92,1189835012,257290,129.63,4550,4740,4550,5710,3080,4395,4624.49,7.10,0,83538,4591,4492,4391,4292,4191,4442,4242,119,1315,500,3160,5,1,23862351,1111,4.96,1.15,12,1.08,939.00,4037.00,5240,20240517,-11.16,3210,20241209,45.02,4785,-2.72,20250324,3675,26.67,20250102,5240,-11.16,20240517,3210,45.02,20241209,3.67,Y,059210,500,119 억,,1695358,N,N,3267,N,00,N
+20250410,120536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,295,2,6.71,1090534597,235940,118.87,4550,4740,4550,5710,3080,4395,4622.08,7.10,0,78379,4591,4492,4391,4292,4191,4442,4242,119,1315,500,3160,5,1,23862351,1119,4.99,1.16,12,0.99,939.00,4037.00,5240,20240517,-10.50,3210,20241209,46.11,4785,-1.99,20250324,3675,27.62,20250102,5240,-10.50,20240517,3210,46.11,20241209,3.67,Y,059210,500,119 억,,1695358,N,N,3267,N,00,N
+20250410,110535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,295,2,6.71,961273792,208315,104.95,4550,4740,4550,5710,3080,4395,4614.52,7.10,0,71137,4591,4492,4391,4292,4191,4442,4242,119,1315,500,3160,5,1,23862351,1119,4.99,1.16,12,0.87,939.00,4037.00,5240,20240517,-10.50,3210,20241209,46.11,4785,-1.99,20250324,3675,27.62,20250102,5240,-10.50,20240517,3210,46.11,20241209,3.67,Y,059210,500,119 억,,1695358,N,N,3267,N,00,N
+20250410,100535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4575,180,2,4.10,390425532,85141,42.90,4550,4655,4550,5710,3080,4395,4585.63,7.10,0,27322,4591,4492,4391,4292,4191,4442,4242,119,1315,500,3160,5,1,23862351,1092,4.87,1.13,12,0.36,939.00,4037.00,5240,20240517,-12.69,3210,20241209,42.52,4785,-4.39,20250324,3675,24.49,20250102,5240,-12.69,20240517,3210,42.52,20241209,3.67,Y,059210,500,119 억,,1695358,N,N,3267,N,00,N
+20250410,090538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4560,165,2,3.75,108119630,23504,11.84,4550,4655,4550,5710,3080,4395,4600.05,7.10,0,3092,4591,4492,4391,4292,4191,4442,4242,119,1315,500,3160,5,1,23862351,1088,4.86,1.13,12,0.10,939.00,4037.00,5240,20240517,-12.98,3210,20241209,42.06,4785,-4.70,20250324,3675,24.08,20250102,5240,-12.98,20240517,3210,42.06,20241209,3.67,Y,059210,500,119 억,,1695358,N,N,3267,N,00,N
 20250409,160532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,-15,5,-0.34,868268244,198003,57.38,4410,4490,4290,5730,3090,4410,4385.13,7.12,0,-13516,4706,4557,4471,4322,4236,4515,4280,119,1320,500,3170,5,1,23862351,1049,4.68,1.09,12,0.83,939.00,4037.00,5240,20240517,-16.13,3210,20241209,36.92,4785,-8.15,20250324,3675,19.59,20250102,5240,-16.13,20240517,3210,36.92,20241209,3.76,Y,059210,500,119 억,,1698546,N,N,3267,N,00,N
 20250409,150430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4385,-25,5,-0.57,823385124,187784,54.42,4410,4490,4290,5730,3090,4410,4384.75,7.12,0,-8889,4706,4557,4471,4322,4236,4515,4280,119,1320,500,3170,5,1,23862351,1046,4.67,1.09,12,0.79,939.00,4037.00,5240,20240517,-16.32,3210,20241209,36.60,4785,-8.36,20250324,3675,19.32,20250102,5240,-16.32,20240517,3210,36.60,20241209,3.76,Y,059210,500,119 억,,1698546,N,N,3392,N,00,N
 20250409,140530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4360,-50,5,-1.13,714627844,162754,47.17,4410,4490,4290,5730,3090,4410,4390.85,7.12,0,-21907,4706,4557,4471,4322,4236,4515,4280,119,1320,500,3170,5,1,23862351,1040,4.64,1.08,12,0.68,939.00,4037.00,5240,20240517,-16.79,3210,20241209,35.83,4785,-8.88,20250324,3675,18.64,20250102,5240,-16.79,20240517,3210,35.83,20241209,3.76,Y,059210,500,119 억,,1698546,N,N,3392,N,00,N
diff --git a/059270/price/prices-20250401.csv b/059270/price/prices-20250401.csv
index ca4f51ace3fc..bc28157e1d17 100644
--- a/059270/price/prices-20250401.csv
+++ b/059270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5960,150,2,2.58,716171035,120006,54.69,6000,6060,5870,7550,4070,5810,5967.79,2.31,0,11412,6290,6050,5750,5510,5210,6170,5630,56,1740,500,4060,10,1,11140799,664,-124.17,1.68,12,1.08,-48.00,3543.00,14680,20240716,-59.40,4700,20241204,26.81,9040,-34.07,20250210,5430,9.76,20250102,14680,-59.40,20240716,4700,26.81,20241204,1.70,Y,059270,500,55 억,,257090,N,N,864,N,00,N
+20250410,150537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5980,170,2,2.93,692631915,116061,52.90,6000,6060,5870,7550,4070,5810,5967.83,2.31,0,10200,6290,6050,5750,5510,5210,6170,5630,56,1740,500,4060,10,1,11140799,666,-124.58,1.69,12,1.04,-48.00,3543.00,14680,20240716,-59.26,4700,20241204,27.23,9040,-33.85,20250210,5430,10.13,20250102,14680,-59.26,20240716,4700,27.23,20241204,1.70,Y,059270,500,55 억,,257090,N,N,5743,N,00,N
+20250410,140536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,200,2,3.44,621746370,104224,47.50,6000,6060,5870,7550,4070,5810,5965.48,2.31,0,3813,6290,6050,5750,5510,5210,6170,5630,56,1740,500,4060,10,1,11140799,670,-125.21,1.70,12,0.94,-48.00,3543.00,14680,20240716,-59.06,4700,20241204,27.87,9040,-33.52,20250210,5430,10.68,20250102,14680,-59.06,20240716,4700,27.87,20241204,1.70,Y,059270,500,55 억,,257090,N,N,5743,N,00,N
+20250410,130535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5980,170,2,2.93,576449740,96672,44.06,6000,6060,5870,7550,4070,5810,5962.94,2.31,0,2833,6290,6050,5750,5510,5210,6170,5630,56,1740,500,4060,10,1,11140799,666,-124.58,1.69,12,0.87,-48.00,3543.00,14680,20240716,-59.26,4700,20241204,27.23,9040,-33.85,20250210,5430,10.13,20250102,14680,-59.26,20240716,4700,27.23,20241204,1.70,Y,059270,500,55 억,,257090,N,N,5743,N,00,N
+20250410,120536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5990,180,2,3.10,527747150,88516,40.34,6000,6060,5870,7550,4070,5810,5962.17,2.31,0,214,6290,6050,5750,5510,5210,6170,5630,56,1740,500,4060,10,1,11140799,667,-124.79,1.69,12,0.79,-48.00,3543.00,14680,20240716,-59.20,4700,20241204,27.45,9040,-33.74,20250210,5430,10.31,20250102,14680,-59.20,20240716,4700,27.45,20241204,1.70,Y,059270,500,55 억,,257090,N,N,5743,N,00,N
+20250410,110535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5950,140,2,2.41,426579210,71622,32.64,6000,6060,5870,7550,4070,5810,5955.98,2.31,0,-2553,6290,6050,5750,5510,5210,6170,5630,56,1740,500,4060,10,1,11140799,663,-123.96,1.68,12,0.64,-48.00,3543.00,14680,20240716,-59.47,4700,20241204,26.60,9040,-34.18,20250210,5430,9.58,20250102,14680,-59.47,20240716,4700,26.60,20241204,1.70,Y,059270,500,55 억,,257090,N,N,5743,N,00,N
+20250410,100536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5930,120,2,2.07,355619030,59658,27.19,6000,6060,5870,7550,4070,5810,5960.96,2.31,0,-4812,6290,6050,5750,5510,5210,6170,5630,56,1740,500,4060,10,1,11140799,661,-123.54,1.67,12,0.54,-48.00,3543.00,14680,20240716,-59.60,4700,20241204,26.17,9040,-34.40,20250210,5430,9.21,20250102,14680,-59.60,20240716,4700,26.17,20241204,1.70,Y,059270,500,55 억,,257090,N,N,5743,N,00,N
+20250410,090538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,200,2,3.44,137162230,22876,10.43,6000,6060,5930,7550,4070,5810,5995.90,2.31,0,-4213,6290,6050,5750,5510,5210,6170,5630,56,1740,500,4060,10,1,11140799,670,-125.21,1.70,12,0.21,-48.00,3543.00,14680,20240716,-59.06,4700,20241204,27.87,9040,-33.52,20250210,5430,10.68,20250102,14680,-59.06,20240716,4700,27.87,20241204,1.70,Y,059270,500,55 억,,257090,N,N,5743,N,00,N
 20250409,160532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5810,160,2,2.83,1273032210,218846,140.92,5550,5990,5450,7340,3960,5650,5817.02,1.62,0,17735,6276,5962,5776,5462,5276,5870,5370,56,1690,500,3950,10,1,11140799,647,-121.04,1.64,12,1.96,-48.00,3543.00,14680,20240716,-60.42,4700,20241204,23.62,9040,-35.73,20250210,5430,7.00,20250102,14680,-60.42,20240716,4700,23.62,20241204,1.57,Y,059270,500,55 억,,180096,N,N,5743,N,00,N
 20250409,150430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5820,170,2,3.01,1241295740,213391,137.41,5550,5990,5450,7340,3960,5650,5817.00,1.62,0,17317,6276,5962,5776,5462,5276,5870,5370,56,1690,500,3950,10,1,11140799,648,-121.25,1.64,12,1.92,-48.00,3543.00,14680,20240716,-60.35,4700,20241204,23.83,9040,-35.62,20250210,5430,7.18,20250102,14680,-60.35,20240716,4700,23.83,20241204,1.57,Y,059270,500,55 억,,180096,N,N,8556,N,00,N
 20250409,140531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5800,150,2,2.65,1153726110,198242,127.65,5550,5990,5450,7340,3960,5650,5819.79,1.62,0,12565,6276,5962,5776,5462,5276,5870,5370,56,1690,500,3950,10,1,11140799,646,-120.83,1.64,12,1.78,-48.00,3543.00,14680,20240716,-60.49,4700,20241204,23.40,9040,-35.84,20250210,5430,6.81,20250102,14680,-60.49,20240716,4700,23.40,20241204,1.57,Y,059270,500,55 억,,180096,N,N,8556,N,00,N
diff --git a/060150/price/prices-20250401.csv b/060150/price/prices-20250401.csv
index df1ea4c43786..72a91976164c 100644
--- a/060150/price/prices-20250401.csv
+++ b/060150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160535,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4545,205,2,4.72,302639695,67024,122.01,4495,4560,4460,5640,3040,4340,4515.39,5.30,0,26373,4516,4427,4371,4282,4226,4400,4255,233,1300,500,3030,5,1,46563612,2116,-11.22,0.62,12,0.14,-405.00,7351.00,7750,20240702,-41.35,4185,20241210,8.60,5750,-20.96,20250110,4315,5.33,20250409,7750,-41.35,20240702,4185,8.60,20241210,0.80,Y,060150,500,232 억,,2465997,N,N,53,N,00,N
+20250410,150537,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4540,200,2,4.61,276468651,61265,111.52,4495,4560,4460,5640,3040,4340,4512.67,5.30,0,24318,4516,4427,4371,4282,4226,4400,4255,233,1300,500,3030,5,1,46563612,2114,-11.21,0.62,12,0.13,-405.00,7351.00,7750,20240702,-41.42,4185,20241210,8.48,5750,-21.04,20250110,4315,5.21,20250409,7750,-41.42,20240702,4185,8.48,20241210,0.80,Y,060150,500,232 억,,2465997,N,N,1290,N,00,N
+20250410,140536,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4550,210,2,4.84,265161756,58779,107.00,4495,4560,4460,5640,3040,4340,4511.16,5.30,0,23192,4516,4427,4371,4282,4226,4400,4255,233,1300,500,3030,5,1,46563612,2119,-11.23,0.62,12,0.13,-405.00,7351.00,7750,20240702,-41.29,4185,20241210,8.72,5750,-20.87,20250110,4315,5.45,20250409,7750,-41.29,20240702,4185,8.72,20241210,0.80,Y,060150,500,232 억,,2465997,N,N,1290,N,00,N
+20250410,130536,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4525,185,2,4.26,188083596,41808,76.11,4495,4535,4460,5640,3040,4340,4498.75,5.30,0,13219,4516,4427,4371,4282,4226,4400,4255,233,1300,500,3030,5,1,46563612,2107,-11.17,0.62,12,0.09,-405.00,7351.00,7750,20240702,-41.61,4185,20241210,8.12,5750,-21.30,20250110,4315,4.87,20250409,7750,-41.61,20240702,4185,8.12,20241210,0.80,Y,060150,500,232 억,,2465997,N,N,1290,N,00,N
+20250410,120537,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4510,170,2,3.92,149049636,33166,60.37,4495,4530,4460,5640,3040,4340,4494.05,5.30,0,8755,4516,4427,4371,4282,4226,4400,4255,233,1300,500,3030,5,1,46563612,2100,-11.14,0.61,12,0.07,-405.00,7351.00,7750,20240702,-41.81,4185,20241210,7.77,5750,-21.57,20250110,4315,4.52,20250409,7750,-41.81,20240702,4185,7.77,20241210,0.80,Y,060150,500,232 억,,2465997,N,N,1290,N,00,N
+20250410,110536,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4515,175,2,4.03,142821622,31785,57.86,4495,4530,4460,5640,3040,4340,4493.37,5.30,0,8578,4516,4427,4371,4282,4226,4400,4255,233,1300,500,3030,5,1,46563612,2102,-11.15,0.61,12,0.07,-405.00,7351.00,7750,20240702,-41.74,4185,20241210,7.89,5750,-21.48,20250110,4315,4.63,20250409,7750,-41.74,20240702,4185,7.89,20241210,0.80,Y,060150,500,232 억,,2465997,N,N,1290,N,00,N
+20250410,100536,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4485,145,2,3.34,66523447,14832,27.00,4495,4505,4460,5640,3040,4340,4485.13,5.30,0,4905,4516,4427,4371,4282,4226,4400,4255,233,1300,500,3030,5,1,46563612,2088,-11.07,0.61,12,0.03,-405.00,7351.00,7750,20240702,-42.13,4185,20241210,7.17,5750,-22.00,20250110,4315,3.94,20250409,7750,-42.13,20240702,4185,7.17,20241210,0.80,Y,060150,500,232 억,,2465997,N,N,1290,N,00,N
+20250410,090538,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4480,140,2,3.23,7174605,1602,2.92,4495,4495,4460,5640,3040,4340,4478.53,5.30,0,201,4516,4427,4371,4282,4226,4400,4255,233,1300,500,3030,5,1,46563612,2086,-11.06,0.61,12,0.00,-405.00,7351.00,7750,20240702,-42.19,4185,20241210,7.05,5750,-22.09,20250110,4315,3.82,20250409,7750,-42.19,20240702,4185,7.05,20241210,0.80,Y,060150,500,232 억,,2465997,N,N,1290,N,00,N
 20250409,160533,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4340,-75,5,-1.70,239942297,54933,95.32,4405,4460,4315,5730,3095,4415,4367.91,5.30,0,-6058,4635,4525,4465,4355,4295,4495,4325,233,1315,500,3090,5,1,46563612,2021,-10.72,0.59,12,0.12,-405.00,7351.00,7750,20240702,-44.00,4185,20241210,3.70,5750,-24.52,20250110,4315,0.58,20250409,7750,-44.00,20240702,4185,3.70,20241210,0.84,Y,060150,500,232 억,,2467415,N,N,1290,N,00,N
 20250409,150430,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4335,-80,5,-1.81,212498272,48598,84.32,4405,4460,4325,5730,3095,4415,4372.57,5.30,0,-6460,4635,4525,4465,4355,4295,4495,4325,233,1315,500,3090,5,1,46563612,2019,-10.70,0.59,12,0.10,-405.00,7351.00,7750,20240702,-44.06,4185,20241210,3.58,5750,-24.61,20250110,4325,0.23,20250409,7750,-44.06,20240702,4185,3.58,20241210,0.84,Y,060150,500,232 억,,2467415,N,N,295,N,00,N
 20250409,140531,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4345,-70,5,-1.59,201407212,46037,79.88,4405,4460,4325,5730,3095,4415,4374.90,5.30,0,-6689,4635,4525,4465,4355,4295,4495,4325,233,1315,500,3090,5,1,46563612,2023,-10.73,0.59,12,0.10,-405.00,7351.00,7750,20240702,-43.94,4185,20241210,3.82,5750,-24.43,20250110,4325,0.46,20250409,7750,-43.94,20240702,4185,3.82,20241210,0.84,Y,060150,500,232 억,,2467415,N,N,295,N,00,N
diff --git a/060230/price/prices-20250401.csv b/060230/price/prices-20250401.csv
index 5f6fd0122840..3351756c8a85 100644
--- a/060230/price/prices-20250401.csv
+++ b/060230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,633,14,2,2.26,312406288,489461,76.26,630,660,623,804,434,619,638.27,2.71,0,75294,645,631,619,605,593,626,600,330,185,500,370,1,1,65928509,417,-0.49,0.54,12,0.74,-1291.00,1164.00,3512,20240402,-81.98,510,20250307,24.12,1115,-43.23,20250120,510,24.12,20250307,2700,-76.56,20240412,510,24.12,20250307,0.08,Y,060230,500,329 억,,1783583,N,N,4051,N,00,N
+20250410,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,641,22,2,3.55,277633268,434827,67.75,630,660,623,804,434,619,638.49,2.71,0,69554,645,631,619,605,593,626,600,330,185,500,370,1,1,65928509,423,-0.50,0.55,12,0.66,-1291.00,1164.00,3512,20240402,-81.75,510,20250307,25.69,1115,-42.51,20250120,510,25.69,20250307,2700,-76.26,20240412,510,25.69,20250307,0.08,Y,060230,500,329 억,,1783583,N,N,63813,N,00,N
+20250410,140536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,649,30,2,4.85,230664814,362416,56.47,630,660,623,804,434,619,636.46,2.71,0,54060,645,631,619,605,593,626,600,330,185,500,370,1,1,65928509,428,-0.50,0.56,12,0.55,-1291.00,1164.00,3512,20240402,-81.52,510,20250307,27.25,1115,-41.79,20250120,510,27.25,20250307,2700,-75.96,20240412,510,27.25,20250307,0.08,Y,060230,500,329 억,,1783583,N,N,63813,N,00,N
+20250410,130536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,657,38,2,6.14,203405140,320513,49.94,630,660,623,804,434,619,634.62,2.71,0,48138,645,631,619,605,593,626,600,330,185,500,370,1,1,65928509,433,-0.51,0.56,12,0.49,-1291.00,1164.00,3512,20240402,-81.29,510,20250307,28.82,1115,-41.08,20250120,510,28.82,20250307,2700,-75.67,20240412,510,28.82,20250307,0.08,Y,060230,500,329 억,,1783583,N,N,63813,N,00,N
+20250410,120537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,632,13,2,2.10,146541150,232115,36.16,630,648,623,804,434,619,631.33,2.71,0,24854,645,631,619,605,593,626,600,330,185,500,370,1,1,65928509,417,-0.49,0.54,12,0.35,-1291.00,1164.00,3512,20240402,-82.00,510,20250307,23.92,1115,-43.32,20250120,510,23.92,20250307,2700,-76.59,20240412,510,23.92,20250307,0.08,Y,060230,500,329 억,,1783583,N,N,63813,N,00,N
+20250410,110536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,631,12,2,1.94,134773283,213427,33.25,630,648,623,804,434,619,631.47,2.71,0,20539,645,631,619,605,593,626,600,330,185,500,370,1,1,65928509,416,-0.49,0.54,12,0.32,-1291.00,1164.00,3512,20240402,-82.03,510,20250307,23.73,1115,-43.41,20250120,510,23.73,20250307,2700,-76.63,20240412,510,23.73,20250307,0.08,Y,060230,500,329 억,,1783583,N,N,63813,N,00,N
+20250410,100536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,628,9,2,1.45,106530871,168437,26.24,630,648,623,804,434,619,632.47,2.71,0,30185,645,631,619,605,593,626,600,330,185,500,370,1,1,65928509,414,-0.49,0.54,12,0.26,-1291.00,1164.00,3512,20240402,-82.12,510,20250307,23.14,1115,-43.68,20250120,510,23.14,20250307,2700,-76.74,20240412,510,23.14,20250307,0.08,Y,060230,500,329 억,,1783583,N,N,63813,N,00,N
+20250410,090539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,636,17,2,2.75,25172465,39736,6.19,630,642,630,804,434,619,633.49,2.71,0,14361,645,631,619,605,593,626,600,330,185,500,370,1,1,65928509,419,-0.49,0.55,12,0.06,-1291.00,1164.00,3512,20240402,-81.89,510,20250307,24.71,1115,-42.96,20250120,510,24.71,20250307,2700,-76.44,20240412,510,24.71,20250307,0.08,Y,060230,500,329 억,,1783583,N,N,63813,N,00,N
 20250409,160533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,619,-17,5,-2.67,396479971,641736,244.98,630,633,607,826,446,636,617.82,2.68,0,-35725,682,658,641,617,600,650,609,330,190,500,380,1,1,65928509,408,-0.48,0.53,12,0.97,-1291.00,1164.00,3512,20240402,-82.37,510,20250307,21.37,1115,-44.48,20250120,510,21.37,20250307,2755,-77.53,20240409,510,21.37,20250307,0.08,Y,060230,500,329 억,,1768011,N,N,63813,N,00,N
 20250409,150431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,617,-19,5,-2.99,350297718,567426,216.61,630,633,607,826,446,636,617.35,2.68,0,-35400,682,658,641,617,600,650,609,330,190,500,380,1,1,65928509,407,-0.48,0.53,12,0.86,-1291.00,1164.00,3512,20240402,-82.43,510,20250307,20.98,1115,-44.66,20250120,510,20.98,20250307,2755,-77.60,20240409,510,20.98,20250307,0.08,Y,060230,500,329 억,,1768011,N,N,17771,N,00,N
 20250409,140531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,611,-25,5,-3.93,294754254,476914,182.06,630,633,607,826,446,636,618.04,2.68,0,-37847,682,658,641,617,600,650,609,330,190,500,380,1,1,65928509,403,-0.47,0.52,12,0.72,-1291.00,1164.00,3512,20240402,-82.60,510,20250307,19.80,1115,-45.20,20250120,510,19.80,20250307,2755,-77.82,20240409,510,19.80,20250307,0.08,Y,060230,500,329 억,,1768011,N,N,17771,N,00,N
diff --git a/060240/price/prices-20250401.csv b/060240/price/prices-20250401.csv
index b29321674274..1c45f0c45c5d 100644
--- a/060240/price/prices-20250401.csv
+++ b/060240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160536,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250410,150538,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250410,140537,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250410,130536,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250410,120537,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250410,110536,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250410,100536,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250410,090539,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250409,160533,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250409,150431,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250409,140531,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.43,0.17,12,0.00,-4570.00,11888.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
diff --git a/060250/price/prices-20250401.csv b/060250/price/prices-20250401.csv
index 70bdd58e9c31..8f5c636bafa6 100644
--- a/060250/price/prices-20250401.csv
+++ b/060250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160536,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7630,400,2,5.53,1117539700,148024,172.10,7360,7710,7330,9390,5070,7230,7549.72,15.10,0,29470,7423,7326,7263,7166,7103,7295,7135,201,2160,500,5350,10,1,40160611,3064,6.78,1.02,12,0.37,1126.00,7480.00,12670,20240401,-39.78,6650,20241113,14.74,8550,-10.76,20250306,6860,11.22,20250203,12000,-36.42,20240509,6650,14.74,20241113,1.82,Y,060250,500,200 억,,6063729,N,N,4856,N,00,N
+20250410,150538,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7650,420,2,5.81,967211440,128327,149.20,7360,7710,7330,9390,5070,7230,7537.08,15.10,0,29363,7423,7326,7263,7166,7103,7295,7135,201,2160,500,5350,10,1,40160611,3072,6.79,1.02,12,0.32,1126.00,7480.00,12670,20240401,-39.62,6650,20241113,15.04,8550,-10.53,20250306,6860,11.52,20250203,12000,-36.25,20240509,6650,15.04,20241113,1.82,Y,060250,500,200 억,,6063729,N,N,4791,N,00,N
+20250410,140537,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7640,410,2,5.67,746204440,99500,115.69,7360,7650,7330,9390,5070,7230,7499.54,15.10,0,28603,7423,7326,7263,7166,7103,7295,7135,201,2160,500,5350,10,1,40160611,3068,6.79,1.02,12,0.25,1126.00,7480.00,12670,20240401,-39.70,6650,20241113,14.89,8550,-10.64,20250306,6860,11.37,20250203,12000,-36.33,20240509,6650,14.89,20241113,1.82,Y,060250,500,200 억,,6063729,N,N,4791,N,00,N
+20250410,130537,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7560,330,2,4.56,615855580,82354,95.75,7360,7580,7330,9390,5070,7230,7478.15,15.10,0,24990,7423,7326,7263,7166,7103,7295,7135,201,2160,500,5350,10,1,40160611,3036,6.71,1.01,12,0.21,1126.00,7480.00,12670,20240401,-40.33,6650,20241113,13.68,8550,-11.58,20250306,6860,10.20,20250203,12000,-37.00,20240509,6650,13.68,20241113,1.82,Y,060250,500,200 억,,6063729,N,N,4791,N,00,N
+20250410,120537,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7550,320,2,4.43,522442620,69999,81.39,7360,7560,7330,9390,5070,7230,7463.57,15.10,0,20676,7423,7326,7263,7166,7103,7295,7135,201,2160,500,5350,10,1,40160611,3032,6.71,1.01,12,0.17,1126.00,7480.00,12670,20240401,-40.41,6650,20241113,13.53,8550,-11.70,20250306,6860,10.06,20250203,12000,-37.08,20240509,6650,13.53,20241113,1.82,Y,060250,500,200 억,,6063729,N,N,4791,N,00,N
+20250410,110537,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7500,270,2,3.73,434578105,58339,67.83,7360,7530,7330,9390,5070,7230,7449.19,15.10,0,15836,7423,7326,7263,7166,7103,7295,7135,201,2160,500,5350,10,1,40160611,3012,6.66,1.00,12,0.15,1126.00,7480.00,12670,20240401,-40.81,6650,20241113,12.78,8550,-12.28,20250306,6860,9.33,20250203,12000,-37.50,20240509,6650,12.78,20241113,1.82,Y,060250,500,200 억,,6063729,N,N,4791,N,00,N
+20250410,100537,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7470,240,2,3.32,205045890,27629,32.12,7360,7500,7330,9390,5070,7230,7421.40,15.10,0,2128,7423,7326,7263,7166,7103,7295,7135,201,2160,500,5350,10,1,40160611,3000,6.63,1.00,12,0.07,1126.00,7480.00,12670,20240401,-41.04,6650,20241113,12.33,8550,-12.63,20250306,6860,8.89,20250203,12000,-37.75,20240509,6650,12.33,20241113,1.82,Y,060250,500,200 억,,6063729,N,N,4791,N,00,N
+20250410,090539,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7450,220,2,3.04,32147180,4348,5.06,7360,7460,7330,9390,5070,7230,7393.56,15.10,0,-1160,7423,7326,7263,7166,7103,7295,7135,201,2160,500,5350,10,1,40160611,2992,6.62,1.00,12,0.01,1126.00,7480.00,12670,20240401,-41.20,6650,20241113,12.03,8550,-12.87,20250306,6860,8.60,20250203,12000,-37.92,20240509,6650,12.03,20241113,1.82,Y,060250,500,200 억,,6063729,N,N,4791,N,00,N
 20250409,160534,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7230,-90,5,-1.23,624032700,86008,76.75,7360,7360,7200,9510,5130,7320,7255.52,15.19,0,-10345,7680,7500,7400,7220,7120,7450,7170,201,2190,500,5410,10,1,40160611,2904,6.42,0.97,12,0.21,1126.00,7480.00,12800,20240328,-43.52,6650,20241113,8.72,8550,-15.44,20250306,6860,5.39,20250203,12000,-39.75,20240509,6650,8.72,20241113,1.84,Y,060250,500,200 억,,6099567,N,N,4791,N,00,N
 20250409,150431,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7260,-60,5,-0.82,596017980,82143,73.30,7360,7360,7200,9510,5130,7320,7255.86,15.19,0,-10037,7680,7500,7400,7220,7120,7450,7170,201,2190,500,5410,10,1,40160611,2916,6.45,0.97,12,0.20,1126.00,7480.00,12800,20240328,-43.28,6650,20241113,9.17,8550,-15.09,20250306,6860,5.83,20250203,12000,-39.50,20240509,6650,9.17,20241113,1.84,Y,060250,500,200 억,,6099567,N,N,12183,N,00,N
 20250409,140532,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7240,-80,5,-1.09,487074400,67085,59.86,7360,7360,7200,9510,5130,7320,7260.56,15.19,0,-5171,7680,7500,7400,7220,7120,7450,7170,201,2190,500,5410,10,1,40160611,2908,6.43,0.97,12,0.17,1126.00,7480.00,12800,20240328,-43.44,6650,20241113,8.87,8550,-15.32,20250306,6860,5.54,20250203,12000,-39.67,20240509,6650,8.87,20241113,1.84,Y,060250,500,200 억,,6099567,N,N,12183,N,00,N
diff --git a/060260/price/prices-20250401.csv b/060260/price/prices-20250401.csv
index b827ea298d8f..8c10a60337ab 100644
--- a/060260/price/prices-20250401.csv
+++ b/060260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1159,38,2,3.39,62712254,54475,72.06,1137,1165,1135,1457,785,1121,1151.21,3.07,0,16216,1207,1164,1132,1089,1057,1148,1073,68,336,500,670,1,1,13512009,157,9.13,0.74,12,0.40,127.00,1569.00,3771,20240329,-69.27,943,20241114,22.91,1380,-16.01,20250114,1006,15.21,20250131,3505,-66.93,20240805,400,189.75,20240517,0.00,Y,060260,500,67 억,,414997,N,N,0,N,00,N
+20250410,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1160,39,2,3.48,62293866,54114,71.58,1137,1165,1135,1457,785,1121,1151.16,3.07,0,15915,1207,1164,1132,1089,1057,1148,1073,68,336,500,670,1,1,13512009,157,9.13,0.74,12,0.40,127.00,1569.00,3771,20240329,-69.24,943,20241114,23.01,1380,-15.94,20250114,1006,15.31,20250131,3505,-66.90,20240805,400,190.00,20240517,0.00,Y,060260,500,67 억,,414997,N,N,0,N,00,N
+20250410,140537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1160,39,2,3.48,61684516,53588,70.88,1137,1165,1135,1457,785,1121,1151.09,3.07,0,15679,1207,1164,1132,1089,1057,1148,1073,68,336,500,670,1,1,13512009,157,9.13,0.74,12,0.40,127.00,1569.00,3771,20240329,-69.24,943,20241114,23.01,1380,-15.94,20250114,1006,15.31,20250131,3505,-66.90,20240805,400,190.00,20240517,0.00,Y,060260,500,67 억,,414997,N,N,0,N,00,N
+20250410,130537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1160,39,2,3.48,57905936,50309,66.55,1137,1165,1135,1457,785,1121,1151.01,3.07,0,13075,1207,1164,1132,1089,1057,1148,1073,68,336,500,670,1,1,13512009,157,9.13,0.74,12,0.37,127.00,1569.00,3771,20240329,-69.24,943,20241114,23.01,1380,-15.94,20250114,1006,15.31,20250131,3505,-66.90,20240805,400,190.00,20240517,0.00,Y,060260,500,67 억,,414997,N,N,0,N,00,N
+20250410,120538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1159,38,2,3.39,50620718,44009,58.21,1137,1165,1135,1457,785,1121,1150.24,3.07,0,13644,1207,1164,1132,1089,1057,1148,1073,68,336,500,670,1,1,13512009,157,9.13,0.74,12,0.33,127.00,1569.00,3771,20240329,-69.27,943,20241114,22.91,1380,-16.01,20250114,1006,15.21,20250131,3505,-66.93,20240805,400,189.75,20240517,0.00,Y,060260,500,67 억,,414997,N,N,0,N,00,N
+20250410,110537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1156,35,2,3.12,46906165,40801,53.97,1137,1165,1135,1457,785,1121,1149.63,3.07,0,12313,1207,1164,1132,1089,1057,1148,1073,68,336,500,670,1,1,13512009,156,9.10,0.74,12,0.30,127.00,1569.00,3771,20240329,-69.35,943,20241114,22.59,1380,-16.23,20250114,1006,14.91,20250131,3505,-67.02,20240805,400,189.00,20240517,0.00,Y,060260,500,67 억,,414997,N,N,0,N,00,N
+20250410,100537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,29,2,2.59,15821635,13823,18.28,1137,1165,1135,1457,785,1121,1144.59,3.07,0,3070,1207,1164,1132,1089,1057,1148,1073,68,336,500,670,1,1,13512009,155,9.06,0.73,12,0.10,127.00,1569.00,3771,20240329,-69.50,943,20241114,21.95,1380,-16.67,20250114,1006,14.31,20250131,3505,-67.19,20240805,400,187.50,20240517,0.00,Y,060260,500,67 억,,414997,N,N,0,N,00,N
+20250410,090539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1164,43,2,3.84,6163484,5420,7.17,1137,1165,1135,1457,785,1121,1137.17,3.07,0,13,1207,1164,1132,1089,1057,1148,1073,68,336,500,670,1,1,13512009,157,9.17,0.74,12,0.04,127.00,1569.00,3771,20240329,-69.13,943,20241114,23.44,1380,-15.65,20250114,1006,15.71,20250131,3505,-66.79,20240805,400,191.00,20240517,0.00,Y,060260,500,67 억,,414997,N,N,0,N,00,N
 20250409,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1121,-56,5,-4.76,85812038,75600,118.45,1175,1175,1100,1530,824,1177,1135.08,2.93,0,9888,1203,1190,1180,1167,1157,1185,1162,68,353,500,700,1,1,13512009,151,8.83,0.71,12,0.56,127.00,1569.00,3771,20240329,-70.27,943,20241114,18.88,1380,-18.77,20250114,1006,11.43,20250131,3505,-68.02,20240805,400,180.25,20240517,0.00,Y,060260,500,67 억,,395730,N,N,0,N,00,N
 20250409,150431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1123,-54,5,-4.59,83542694,73583,115.29,1175,1175,1100,1530,824,1177,1135.35,2.93,0,9752,1203,1190,1180,1167,1157,1185,1162,68,353,500,700,1,1,13512009,152,8.84,0.72,12,0.54,127.00,1569.00,3771,20240329,-70.22,943,20241114,19.09,1380,-18.62,20250114,1006,11.63,20250131,3505,-67.96,20240805,400,180.75,20240517,0.00,Y,060260,500,67 억,,395730,N,N,0,N,00,N
 20250409,140532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1125,-52,5,-4.42,80623781,70987,111.22,1175,1175,1100,1530,824,1177,1135.75,2.93,0,10891,1203,1190,1180,1167,1157,1185,1162,68,353,500,700,1,1,13512009,152,8.86,0.72,12,0.53,127.00,1569.00,3771,20240329,-70.17,943,20241114,19.30,1380,-18.48,20250114,1006,11.83,20250131,3505,-67.90,20240805,400,181.25,20240517,0.00,Y,060260,500,67 억,,395730,N,N,0,N,00,N
diff --git a/060280/price/prices-20250401.csv b/060280/price/prices-20250401.csv
index 3b4a2074fcfc..eb74827132cd 100644
--- a/060280/price/prices-20250401.csv
+++ b/060280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160536,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7700,590,2,8.30,1071770245,141494,75.92,7590,7700,7360,9240,4980,7110,7574.66,2.21,0,-11580,7676,7392,7146,6862,6616,7270,6740,205,2130,500,5260,10,1,41089990,3164,-36.15,3.39,12,0.34,-213.00,2273.00,13850,20240329,-44.40,5830,20241209,32.08,11270,-31.68,20250210,6650,15.79,20250102,12740,-39.56,20240510,5830,32.08,20241209,1.96,Y,060280,500,205 억,,908238,N,N,18708,N,00,N
+20250410,150539,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7660,550,2,7.74,1003716775,132632,71.17,7590,7700,7360,9240,4980,7110,7567.68,2.21,0,-14798,7676,7392,7146,6862,6616,7270,6740,205,2130,500,5260,10,1,41089990,3147,-35.96,3.37,12,0.32,-213.00,2273.00,13850,20240329,-44.69,5830,20241209,31.39,11270,-32.03,20250210,6650,15.19,20250102,12740,-39.87,20240510,5830,31.39,20241209,1.96,Y,060280,500,205 억,,908238,N,N,18676,N,00,N
+20250410,140537,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7660,550,2,7.74,847498775,112247,60.23,7590,7660,7360,9240,4980,7110,7550.30,2.21,0,-11194,7676,7392,7146,6862,6616,7270,6740,205,2130,500,5260,10,1,41089990,3147,-35.96,3.37,12,0.27,-213.00,2273.00,13850,20240329,-44.69,5830,20241209,31.39,11270,-32.03,20250210,6650,15.19,20250102,12740,-39.87,20240510,5830,31.39,20241209,1.96,Y,060280,500,205 억,,908238,N,N,18676,N,00,N
+20250410,130537,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7590,480,2,6.75,619916645,82366,44.20,7590,7640,7360,9240,4980,7110,7526.37,2.21,0,-14536,7676,7392,7146,6862,6616,7270,6740,205,2130,500,5260,10,1,41089990,3119,-35.63,3.34,12,0.20,-213.00,2273.00,13850,20240329,-45.20,5830,20241209,30.19,11270,-32.65,20250210,6650,14.14,20250102,12740,-40.42,20240510,5830,30.19,20241209,1.96,Y,060280,500,205 억,,908238,N,N,18676,N,00,N
+20250410,120538,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7600,490,2,6.89,497072575,66140,35.49,7590,7640,7360,9240,4980,7110,7515.46,2.21,0,-15303,7676,7392,7146,6862,6616,7270,6740,205,2130,500,5260,10,1,41089990,3123,-35.68,3.34,12,0.16,-213.00,2273.00,13850,20240329,-45.13,5830,20241209,30.36,11270,-32.56,20250210,6650,14.29,20250102,12740,-40.35,20240510,5830,30.36,20241209,1.96,Y,060280,500,205 억,,908238,N,N,18676,N,00,N
+20250410,110537,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7610,500,2,7.03,404143145,53927,28.94,7590,7630,7360,9240,4980,7110,7494.26,2.21,0,-12697,7676,7392,7146,6862,6616,7270,6740,205,2130,500,5260,10,1,41089990,3127,-35.73,3.35,12,0.13,-213.00,2273.00,13850,20240329,-45.05,5830,20241209,30.53,11270,-32.48,20250210,6650,14.44,20250102,12740,-40.27,20240510,5830,30.53,20241209,1.96,Y,060280,500,205 억,,908238,N,N,18676,N,00,N
+20250410,100537,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7480,370,2,5.20,223683975,30070,16.14,7590,7600,7360,9240,4980,7110,7438.78,2.21,0,-10726,7676,7392,7146,6862,6616,7270,6740,205,2130,500,5260,10,1,41089990,3074,-35.12,3.29,12,0.07,-213.00,2273.00,13850,20240329,-45.99,5830,20241209,28.30,11270,-33.63,20250210,6650,12.48,20250102,12740,-41.29,20240510,5830,28.30,20241209,1.96,Y,060280,500,205 억,,908238,N,N,18676,N,00,N
+20250410,090540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7440,330,2,4.64,54484540,7265,3.90,7590,7600,7440,9240,4980,7110,7499.59,2.21,0,-2495,7676,7392,7146,6862,6616,7270,6740,205,2130,500,5260,10,1,41089990,3057,-34.93,3.27,12,0.02,-213.00,2273.00,13850,20240329,-46.28,5830,20241209,27.62,11270,-33.98,20250210,6650,11.88,20250102,12740,-41.60,20240510,5830,27.62,20241209,1.96,Y,060280,500,205 억,,908238,N,N,18676,N,00,N
 20250409,160534,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7110,-230,5,-3.13,1333268140,186363,190.10,7250,7430,6900,9540,5140,7340,7154.15,2.24,0,-2875,7706,7522,7416,7232,7126,7470,7180,205,2200,500,5430,10,1,41089990,2921,-33.38,3.13,12,0.45,-213.00,2273.00,14130,20240328,-49.68,5830,20241209,21.96,11270,-36.91,20250210,6650,6.92,20250102,12780,-44.37,20240409,5830,21.96,20241209,2.05,Y,060280,500,205 억,,920500,N,N,18676,N,00,N
 20250409,150431,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7080,-260,5,-3.54,1277680195,178522,182.10,7250,7430,6900,9540,5140,7340,7156.99,2.24,0,-1429,7706,7522,7416,7232,7126,7470,7180,205,2200,500,5430,10,1,41089990,2909,-33.24,3.11,12,0.43,-213.00,2273.00,14130,20240328,-49.89,5830,20241209,21.44,11270,-37.18,20250210,6650,6.47,20250102,12780,-44.60,20240409,5830,21.44,20241209,2.05,Y,060280,500,205 억,,920500,N,N,8185,N,00,N
 20250409,140532,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7030,-310,5,-4.22,1141931335,159240,162.43,7250,7430,6900,9540,5140,7340,7171.13,2.24,0,-489,7706,7522,7416,7232,7126,7470,7180,205,2200,500,5430,10,1,41089990,2889,-33.00,3.09,12,0.39,-213.00,2273.00,14130,20240328,-50.25,5830,20241209,20.58,11270,-37.62,20250210,6650,5.71,20250102,12780,-44.99,20240409,5830,20.58,20241209,2.05,Y,060280,500,205 억,,920500,N,N,8185,N,00,N
diff --git a/060310/price/prices-20250401.csv b/060310/price/prices-20250401.csv
index d5051537eb11..7073acee0778 100644
--- a/060310/price/prices-20250401.csv
+++ b/060310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,135,2,6.62,5590009338,2527958,206.51,2120,2330,2120,2650,1430,2040,2211.51,7.37,0,15235,2186,2112,2061,1987,1936,2087,1962,265,610,500,1500,5,1,53059040,1154,40.28,2.18,03,4.76,54.00,998.00,3445,20240530,-36.87,1637,20241210,32.86,2500,-13.00,20250331,1748,24.43,20250203,3445,-36.87,20240530,1637,32.86,20241210,2.65,Y,060310,500,265 억,,3909586,N,N,45795,N,00,N
+20250410,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2170,130,2,6.37,5373314999,2427883,198.34,2120,2330,2120,2650,1430,2040,2213.38,7.37,0,-7631,2186,2112,2061,1987,1936,2087,1962,265,610,500,1500,5,1,53059040,1151,40.19,2.17,03,4.58,54.00,998.00,3445,20240530,-37.01,1637,20241210,32.56,2500,-13.20,20250331,1748,24.14,20250203,3445,-37.01,20240530,1637,32.56,20241210,2.65,Y,060310,500,265 억,,3909586,N,N,29372,N,00,N
+20250410,140538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,120,2,5.88,5204795185,2349969,191.97,2120,2330,2120,2650,1430,2040,2215.06,7.37,0,-48776,2186,2112,2061,1987,1936,2087,1962,265,610,500,1500,5,1,53059040,1146,40.00,2.16,03,4.43,54.00,998.00,3445,20240530,-37.30,1637,20241210,31.95,2500,-13.60,20250331,1748,23.57,20250203,3445,-37.30,20240530,1637,31.95,20241210,2.65,Y,060310,500,265 억,,3909586,N,N,29372,N,00,N
+20250410,130537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,125,2,6.13,5028739405,2268512,185.32,2120,2330,2120,2650,1430,2040,2216.99,7.37,0,-87596,2186,2112,2061,1987,1936,2087,1962,265,610,500,1500,5,1,53059040,1149,40.09,2.17,03,4.28,54.00,998.00,3445,20240530,-37.16,1637,20241210,32.25,2500,-13.40,20250331,1748,23.86,20250203,3445,-37.16,20240530,1637,32.25,20241210,2.65,Y,060310,500,265 억,,3909586,N,N,29372,N,00,N
+20250410,120538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,120,2,5.88,4835959115,2178965,178.00,2120,2330,2120,2650,1430,2040,2219.63,7.37,0,-91668,2186,2112,2061,1987,1936,2087,1962,265,610,500,1500,5,1,53059040,1146,40.00,2.16,03,4.11,54.00,998.00,3445,20240530,-37.30,1637,20241210,31.95,2500,-13.60,20250331,1748,23.57,20250203,3445,-37.30,20240530,1637,31.95,20241210,2.65,Y,060310,500,265 억,,3909586,N,N,29372,N,00,N
+20250410,110537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,135,2,6.62,4504910832,2025860,165.49,2120,2330,2120,2650,1430,2040,2223.98,7.37,0,-109313,2186,2112,2061,1987,1936,2087,1962,265,610,500,1500,5,1,53059040,1154,40.28,2.18,03,3.82,54.00,998.00,3445,20240530,-36.87,1637,20241210,32.86,2500,-13.00,20250331,1748,24.43,20250203,3445,-36.87,20240530,1637,32.86,20241210,2.65,Y,060310,500,265 억,,3909586,N,N,29372,N,00,N
+20250410,100538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2180,140,2,6.86,4168014667,1871143,152.85,2120,2330,2120,2650,1430,2040,2227.82,7.37,0,-135869,2186,2112,2061,1987,1936,2087,1962,265,610,500,1500,5,1,53059040,1157,40.37,2.18,03,3.53,54.00,998.00,3445,20240530,-36.72,1637,20241210,33.17,2500,-12.80,20250331,1748,24.71,20250203,3445,-36.72,20240530,1637,33.17,20241210,2.65,Y,060310,500,265 억,,3909586,N,N,29372,N,00,N
+20250410,090540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2235,195,2,9.56,2211453481,978709,79.95,2120,2330,2120,2650,1430,2040,2260.24,7.37,0,-137400,2186,2112,2061,1987,1936,2087,1962,265,610,500,1500,5,1,53059040,1186,41.39,2.24,03,1.84,54.00,998.00,3445,20240530,-35.12,1637,20241210,36.53,2500,-10.60,20250331,1748,27.86,20250203,3445,-35.12,20240530,1637,36.53,20241210,2.65,Y,060310,500,265 억,,3909586,N,N,29372,N,00,N
 20250409,160534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,-95,5,-4.45,2462057912,1194697,7.41,2135,2135,2010,2775,1495,2135,2060.61,7.25,0,-13640,2588,2361,2223,1996,1858,2292,1927,265,640,500,1570,5,1,53059040,1082,37.78,2.04,03,2.25,54.00,998.00,3445,20240530,-40.78,1637,20241210,24.62,2500,-18.40,20250331,1748,16.70,20250203,3445,-40.78,20240530,1637,24.62,20241210,2.43,Y,060310,500,265 억,,3844298,N,N,29372,N,00,N
 20250409,150432,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2030,-105,5,-4.92,2260803432,1095642,6.79,2135,2135,2010,2775,1495,2135,2063.18,7.25,0,97,2588,2361,2223,1996,1858,2292,1927,265,640,500,1570,5,1,53059040,1077,37.59,2.03,03,2.06,54.00,998.00,3445,20240530,-41.07,1637,20241210,24.01,2500,-18.80,20250331,1748,16.13,20250203,3445,-41.07,20240530,1637,24.01,20241210,2.43,Y,060310,500,265 억,,3844298,N,N,286772,N,00,N
 20250409,140532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2027,-108,5,-5.06,2111416512,1022020,6.34,2135,2135,2010,2775,1495,2135,2065.64,7.25,0,15219,2588,2361,2223,1996,1858,2292,1927,265,640,500,1570,5,1,53059040,1076,37.54,2.03,03,1.93,54.00,998.00,3445,20240530,-41.16,1637,20241210,23.82,2500,-18.92,20250331,1748,15.96,20250203,3445,-41.16,20240530,1637,23.82,20241210,2.43,Y,060310,500,265 억,,3844298,N,N,286772,N,00,N
diff --git a/060370/price/prices-20250401.csv b/060370/price/prices-20250401.csv
index 2a3e52774fb8..f535b8faef30 100644
--- a/060370/price/prices-20250401.csv
+++ b/060370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160537,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14050,980,2,7.50,1187706285,84716,169.37,13920,14160,13700,16990,9150,13070,14019.86,0.50,0,37209,13916,13492,13226,12802,12536,13360,12670,327,3920,1000,9670,10,1,32668854,4590,30.15,2.19,12,0.26,466.00,6427.00,24850,20240711,-43.46,9190,20240419,52.88,19900,-29.40,20250219,12960,8.41,20250409,24850,-43.46,20240711,9190,52.88,20240419,1.36,Y,060370,1000,326 억,,162214,N,N,8206,N,00,N
+20250410,150539,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14090,1020,2,7.80,1069301165,76308,152.56,13920,14160,13700,16990,9150,13070,14012.96,0.50,0,32017,13916,13492,13226,12802,12536,13360,12670,327,3920,1000,9670,10,1,32668854,4603,30.24,2.19,12,0.23,466.00,6427.00,24850,20240711,-43.30,9190,20240419,53.32,19900,-29.20,20250219,12960,8.72,20250409,24850,-43.30,20240711,9190,53.32,20240419,1.36,Y,060370,1000,326 억,,162214,N,N,8918,N,00,N
+20250410,140538,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14050,980,2,7.50,910481255,65001,129.96,13920,14160,13700,16990,9150,13070,14007.19,0.50,0,23760,13916,13492,13226,12802,12536,13360,12670,327,3920,1000,9670,10,1,32668854,4590,30.15,2.19,12,0.20,466.00,6427.00,24850,20240711,-43.46,9190,20240419,52.88,19900,-29.40,20250219,12960,8.41,20250409,24850,-43.46,20240711,9190,52.88,20240419,1.36,Y,060370,1000,326 억,,162214,N,N,8918,N,00,N
+20250410,130538,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14150,1080,2,8.26,716747425,51209,102.38,13920,14160,13700,16990,9150,13070,13996.51,0.50,0,18679,13916,13492,13226,12802,12536,13360,12670,327,3920,1000,9670,10,1,32668854,4623,30.36,2.20,12,0.16,466.00,6427.00,24850,20240711,-43.06,9190,20240419,53.97,19900,-28.89,20250219,12960,9.18,20250409,24850,-43.06,20240711,9190,53.97,20240419,1.36,Y,060370,1000,326 억,,162214,N,N,8918,N,00,N
+20250410,120538,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14070,1000,2,7.65,432608480,31003,61.98,13920,14100,13700,16990,9150,13070,13953.76,0.50,0,11412,13916,13492,13226,12802,12536,13360,12670,327,3920,1000,9670,10,1,32668854,4597,30.19,2.19,12,0.09,466.00,6427.00,24850,20240711,-43.38,9190,20240419,53.10,19900,-29.30,20250219,12960,8.56,20250409,24850,-43.38,20240711,9190,53.10,20240419,1.36,Y,060370,1000,326 억,,162214,N,N,8918,N,00,N
+20250410,110538,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14080,1010,2,7.73,382678000,27453,54.89,13920,14100,13700,16990,9150,13070,13939.39,0.50,0,11104,13916,13492,13226,12802,12536,13360,12670,327,3920,1000,9670,10,1,32668854,4600,30.21,2.19,12,0.08,466.00,6427.00,24850,20240711,-43.34,9190,20240419,53.21,19900,-29.25,20250219,12960,8.64,20250409,24850,-43.34,20240711,9190,53.21,20240419,1.36,Y,060370,1000,326 억,,162214,N,N,8918,N,00,N
+20250410,100538,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,13940,870,2,6.66,244953770,17628,35.24,13920,13970,13700,16990,9150,13070,13895.72,0.50,0,6349,13916,13492,13226,12802,12536,13360,12670,327,3920,1000,9670,10,1,32668854,4554,29.91,2.17,12,0.05,466.00,6427.00,24850,20240711,-43.90,9190,20240419,51.69,19900,-29.95,20250219,12960,7.56,20250409,24850,-43.90,20240711,9190,51.69,20240419,1.36,Y,060370,1000,326 억,,162214,N,N,8918,N,00,N
+20250410,090540,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,13820,750,2,5.74,67744840,4880,9.76,13920,13920,13820,16990,9150,13070,13882.14,0.50,0,-713,13916,13492,13226,12802,12536,13360,12670,327,3920,1000,9670,10,1,32668854,4515,29.66,2.15,12,0.01,466.00,6427.00,24850,20240711,-44.39,9190,20240419,50.38,19900,-30.55,20250219,12960,6.64,20250409,24850,-44.39,20240711,9190,50.38,20240419,1.36,Y,060370,1000,326 억,,162214,N,N,8918,N,00,N
 20250409,160535,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,13070,-470,5,-3.47,660780780,50017,129.67,13210,13650,12960,17600,9480,13540,13211.13,0.51,0,-10751,14006,13772,13576,13342,13146,13890,13460,327,4060,1000,10010,10,1,32668854,4270,28.05,2.03,12,0.15,466.00,6427.00,24850,20240711,-47.40,9190,20240419,42.22,19900,-34.32,20250219,12960,0.85,20250409,24850,-47.40,20240711,9190,42.22,20240419,1.37,Y,060370,1000,326 억,,167584,N,N,8918,N,00,N
 20250409,150432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,13000,-540,5,-3.99,588707770,44488,115.34,13210,13650,12960,17600,9480,13540,13232.96,0.51,0,-9611,14006,13772,13576,13342,13146,13890,13460,327,4060,1000,10010,10,1,32668854,4247,27.90,2.02,12,0.14,466.00,6427.00,24850,20240711,-47.69,9190,20240419,41.46,19900,-34.67,20250219,12960,0.31,20250409,24850,-47.69,20240711,9190,41.46,20240419,1.37,Y,060370,1000,326 억,,167584,N,N,116,N,00,N
 20250409,140533,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,13050,-490,5,-3.62,460537510,34635,89.79,13210,13650,13010,17600,9480,13540,13296.88,0.51,0,-10130,14006,13772,13576,13342,13146,13890,13460,327,4060,1000,10010,10,1,32668854,4263,28.00,2.03,12,0.11,466.00,6427.00,24850,20240711,-47.48,9190,20240419,42.00,19900,-34.42,20250219,13010,0.31,20250409,24850,-47.48,20240711,9190,42.00,20240419,1.37,Y,060370,1000,326 억,,167584,N,N,116,N,00,N
diff --git a/060380/price/prices-20250401.csv b/060380/price/prices-20250401.csv
index 2d43e4803cc9..dc7259a237a1 100644
--- a/060380/price/prices-20250401.csv
+++ b/060380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1298,61,2,4.93,26057029,20206,57.75,1251,1319,1251,1608,866,1237,1289.57,0.89,0,1236,1319,1277,1257,1215,1195,1268,1206,99,371,500,790,1,1,19700000,256,13.11,0.22,12,0.10,99.00,5833.00,2880,20240605,-54.93,1200,20241209,8.17,1483,-12.47,20250109,1206,7.63,20250214,2880,-54.93,20240605,1200,8.17,20241209,0.02,Y,060380,500,98 억,,174990,N,N,0,N,00,N
+20250410,150539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1318,81,2,6.55,25252724,19587,55.98,1251,1319,1251,1608,866,1237,1289.26,0.89,0,1341,1319,1277,1257,1215,1195,1268,1206,99,371,500,790,1,1,19700000,260,13.31,0.23,12,0.10,99.00,5833.00,2880,20240605,-54.24,1200,20241209,9.83,1483,-11.13,20250109,1206,9.29,20250214,2880,-54.24,20240605,1200,9.83,20241209,0.02,Y,060380,500,98 억,,174990,N,N,0,N,00,N
+20250410,140538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1286,49,2,3.96,17027510,13275,37.94,1251,1308,1251,1608,866,1237,1282.67,0.89,0,620,1319,1277,1257,1215,1195,1268,1206,99,371,500,790,1,1,19700000,253,12.99,0.22,12,0.07,99.00,5833.00,2880,20240605,-55.35,1200,20241209,7.17,1483,-13.28,20250109,1206,6.63,20250214,2880,-55.35,20240605,1200,7.17,20241209,0.02,Y,060380,500,98 억,,174990,N,N,0,N,00,N
+20250410,130538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1280,43,2,3.48,15265872,11906,34.03,1251,1308,1251,1608,866,1237,1282.20,0.89,0,403,1319,1277,1257,1215,1195,1268,1206,99,371,500,790,1,1,19700000,252,12.93,0.22,12,0.06,99.00,5833.00,2880,20240605,-55.56,1200,20241209,6.67,1483,-13.69,20250109,1206,6.14,20250214,2880,-55.56,20240605,1200,6.67,20241209,0.02,Y,060380,500,98 억,,174990,N,N,0,N,00,N
+20250410,120539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1294,57,2,4.61,13819817,10775,30.80,1251,1308,1251,1608,866,1237,1282.58,0.89,0,277,1319,1277,1257,1215,1195,1268,1206,99,371,500,790,1,1,19700000,255,13.07,0.22,12,0.05,99.00,5833.00,2880,20240605,-55.07,1200,20241209,7.83,1483,-12.74,20250109,1206,7.30,20250214,2880,-55.07,20240605,1200,7.83,20241209,0.02,Y,060380,500,98 억,,174990,N,N,0,N,00,N
+20250410,110538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1280,43,2,3.48,7559256,5948,17.00,1251,1299,1251,1608,866,1237,1270.89,0.89,0,167,1319,1277,1257,1215,1195,1268,1206,99,371,500,790,1,1,19700000,252,12.93,0.22,12,0.03,99.00,5833.00,2880,20240605,-55.56,1200,20241209,6.67,1483,-13.69,20250109,1206,6.14,20250214,2880,-55.56,20240605,1200,6.67,20241209,0.02,Y,060380,500,98 억,,174990,N,N,0,N,00,N
+20250410,100538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1270,33,2,2.67,7123345,5607,16.03,1251,1299,1251,1608,866,1237,1270.44,0.89,0,165,1319,1277,1257,1215,1195,1268,1206,99,371,500,790,1,1,19700000,250,12.83,0.22,12,0.03,99.00,5833.00,2880,20240605,-55.90,1200,20241209,5.83,1483,-14.36,20250109,1206,5.31,20250214,2880,-55.90,20240605,1200,5.83,20241209,0.02,Y,060380,500,98 억,,174990,N,N,0,N,00,N
+20250410,090540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1268,31,2,2.51,992871,789,2.26,1251,1269,1251,1608,866,1237,1258.39,0.89,0,-10,1319,1277,1257,1215,1195,1268,1206,99,371,500,790,1,1,19700000,250,12.81,0.22,12,0.00,99.00,5833.00,2880,20240605,-55.97,1200,20241209,5.67,1483,-14.50,20250109,1206,5.14,20250214,2880,-55.97,20240605,1200,5.67,20241209,0.02,Y,060380,500,98 억,,174990,N,N,0,N,00,N
 20250409,160535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1237,-39,5,-3.06,43480905,34038,96.80,1276,1299,1237,1658,894,1276,1277.42,0.89,0,-364,1308,1291,1282,1265,1256,1287,1261,99,382,500,810,1,1,19700000,244,12.49,0.21,12,0.17,99.00,5833.00,2880,20240605,-57.05,1200,20241209,3.08,1483,-16.59,20250109,1206,2.57,20250214,2880,-57.05,20240605,1200,3.08,20241209,0.04,Y,060380,500,98 억,,175046,N,N,0,N,00,N
 20250409,150432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1264,-12,5,-0.94,39877628,31137,88.55,1276,1299,1250,1658,894,1276,1280.72,0.89,0,-112,1308,1291,1282,1265,1256,1287,1261,99,382,500,810,1,1,19700000,249,12.77,0.22,12,0.16,99.00,5833.00,2880,20240605,-56.11,1200,20241209,5.33,1483,-14.77,20250109,1206,4.81,20250214,2880,-56.11,20240605,1200,5.33,20241209,0.04,Y,060380,500,98 억,,175046,N,N,0,N,00,N
 20250409,140533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1264,-12,5,-0.94,37759544,29461,83.78,1276,1299,1255,1658,894,1276,1281.68,0.89,0,553,1308,1291,1282,1265,1256,1287,1261,99,382,500,810,1,1,19700000,249,12.77,0.22,12,0.15,99.00,5833.00,2880,20240605,-56.11,1200,20241209,5.33,1483,-14.77,20250109,1206,4.81,20250214,2880,-56.11,20240605,1200,5.33,20241209,0.04,Y,060380,500,98 억,,175046,N,N,0,N,00,N
diff --git a/060480/price/prices-20250401.csv b/060480/price/prices-20250401.csv
index c922eae49ffb..f9b904667dc3 100644
--- a/060480/price/prices-20250401.csv
+++ b/060480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1600,28,2,1.78,26125952,16341,25.91,1599,1630,1573,2040,1101,1572,1598.80,1.01,0,392,1702,1636,1604,1538,1506,1621,1523,55,468,500,1000,1,1,11090000,177,-5.30,0.42,12,0.15,-302.00,3817.00,3560,20240521,-55.06,1550,20241209,3.23,1837,-12.90,20250217,1568,2.04,20250408,3560,-55.06,20240521,1550,3.23,20241209,0.00,Y,060480,500,55 억,,111752,N,N,0,N,00,N
+20250410,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1604,32,2,2.04,23948927,14980,23.76,1599,1630,1573,2040,1101,1572,1598.73,1.01,0,324,1702,1636,1604,1538,1506,1621,1523,55,468,500,1000,1,1,11090000,178,-5.31,0.42,12,0.14,-302.00,3817.00,3560,20240521,-54.94,1550,20241209,3.48,1837,-12.68,20250217,1568,2.30,20250408,3560,-54.94,20240521,1550,3.48,20241209,0.00,Y,060480,500,55 억,,111752,N,N,0,N,00,N
+20250410,140538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1610,38,2,2.42,20545187,12851,20.38,1599,1630,1573,2040,1101,1572,1598.72,1.01,0,156,1702,1636,1604,1538,1506,1621,1523,55,468,500,1000,1,1,11090000,179,-5.33,0.42,12,0.12,-302.00,3817.00,3560,20240521,-54.78,1550,20241209,3.87,1837,-12.36,20250217,1568,2.68,20250408,3560,-54.78,20240521,1550,3.87,20241209,0.00,Y,060480,500,55 억,,111752,N,N,0,N,00,N
+20250410,130538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1606,34,2,2.16,14201013,8869,14.06,1599,1630,1573,2040,1101,1572,1601.20,1.01,0,119,1702,1636,1604,1538,1506,1621,1523,55,468,500,1000,1,1,11090000,178,-5.32,0.42,12,0.08,-302.00,3817.00,3560,20240521,-54.89,1550,20241209,3.61,1837,-12.57,20250217,1568,2.42,20250408,3560,-54.89,20240521,1550,3.61,20241209,0.00,Y,060480,500,55 억,,111752,N,N,0,N,00,N
+20250410,120539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1620,48,2,3.05,12340775,7709,12.22,1599,1630,1573,2040,1101,1572,1600.83,1.01,0,-85,1702,1636,1604,1538,1506,1621,1523,55,468,500,1000,1,1,11090000,180,-5.36,0.42,12,0.07,-302.00,3817.00,3560,20240521,-54.49,1550,20241209,4.52,1837,-11.81,20250217,1568,3.32,20250408,3560,-54.49,20240521,1550,4.52,20241209,0.00,Y,060480,500,55 억,,111752,N,N,0,N,00,N
+20250410,110538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1619,47,2,2.99,11017287,6892,10.93,1599,1630,1573,2040,1101,1572,1598.56,1.01,0,157,1702,1636,1604,1538,1506,1621,1523,55,468,500,1000,1,1,11090000,180,-5.36,0.42,12,0.06,-302.00,3817.00,3560,20240521,-54.52,1550,20241209,4.45,1837,-11.87,20250217,1568,3.25,20250408,3560,-54.52,20240521,1550,4.45,20241209,0.00,Y,060480,500,55 억,,111752,N,N,0,N,00,N
+20250410,100538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1622,50,2,3.18,9133748,5729,9.08,1599,1630,1573,2040,1101,1572,1594.30,1.01,0,278,1702,1636,1604,1538,1506,1621,1523,55,468,500,1000,1,1,11090000,180,-5.37,0.42,12,0.05,-302.00,3817.00,3560,20240521,-54.44,1550,20241209,4.65,1837,-11.70,20250217,1568,3.44,20250408,3560,-54.44,20240521,1550,4.65,20241209,0.00,Y,060480,500,55 억,,111752,N,N,0,N,00,N
+20250410,090541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1573,1,2,0.06,4578306,2882,4.57,1599,1599,1573,2040,1101,1572,1588.59,1.01,0,0,1702,1636,1604,1538,1506,1621,1523,55,468,500,1000,1,1,11090000,174,-5.21,0.41,12,0.03,-302.00,3817.00,3560,20240521,-55.81,1550,20241209,1.48,1837,-14.37,20250217,1568,0.32,20250408,3560,-55.81,20240521,1550,1.48,20241209,0.00,Y,060480,500,55 억,,111752,N,N,0,N,00,N
 20250409,160535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1572,-61,5,-3.74,102738075,63060,566.93,1628,1670,1572,2120,1144,1633,1629.21,0.99,0,1901,1697,1664,1616,1583,1535,1641,1560,55,487,500,1040,1,1,11090000,174,-5.21,0.41,12,0.57,-302.00,3817.00,3560,20240521,-55.84,1550,20241209,1.42,1837,-14.43,20250217,1568,0.26,20250408,3560,-55.84,20240521,1550,1.42,20241209,0.00,Y,060480,500,55 억,,109800,N,N,0,N,00,N
 20250409,150432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1583,-50,5,-3.06,98662843,60476,543.70,1628,1670,1580,2120,1144,1633,1631.44,0.99,0,2294,1697,1664,1616,1583,1535,1641,1560,55,487,500,1040,1,1,11090000,176,-5.24,0.41,12,0.55,-302.00,3817.00,3560,20240521,-55.53,1550,20241209,2.13,1837,-13.83,20250217,1568,0.96,20250408,3560,-55.53,20240521,1550,2.13,20241209,0.00,Y,060480,500,55 억,,109800,N,N,0,N,00,N
 20250409,140533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1587,-46,5,-2.82,95525080,58496,525.90,1628,1670,1586,2120,1144,1633,1633.02,0.99,0,2199,1697,1664,1616,1583,1535,1641,1560,55,487,500,1040,1,1,11090000,176,-5.25,0.42,12,0.53,-302.00,3817.00,3560,20240521,-55.42,1550,20241209,2.39,1837,-13.61,20250217,1568,1.21,20250408,3560,-55.42,20240521,1550,2.39,20241209,0.00,Y,060480,500,55 억,,109800,N,N,0,N,00,N
diff --git a/060540/price/prices-20250401.csv b/060540/price/prices-20250401.csv
index a7aaf255f94a..202de5fde2c1 100644
--- a/060540/price/prices-20250401.csv
+++ b/060540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1426,-141,5,-9.00,3252189275,2272651,414.50,1451,1489,1385,2035,1097,1567,1431.02,2.29,0,-13159,1780,1673,1611,1504,1442,1642,1473,131,468,500,1120,1,1,26133306,373,14.70,0.36,12,8.70,97.00,3921.00,2495,20240329,-42.85,1221,20241209,16.79,1890,-24.55,20250404,1385,2.96,20250410,2495,-42.85,20240624,1221,16.79,20241209,3.79,Y,060540,500,130 억,,598500,N,N,0,N,00,N
+20250410,150540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1423,-144,5,-9.19,3105021895,2169520,395.69,1451,1489,1385,2035,1097,1567,1431.20,2.29,0,3146,1780,1673,1611,1504,1442,1642,1473,131,468,500,1120,1,1,26133306,372,14.67,0.36,12,8.30,97.00,3921.00,2495,20240329,-42.97,1221,20241209,16.54,1890,-24.71,20250404,1385,2.74,20250410,2495,-42.97,20240624,1221,16.54,20241209,3.79,Y,060540,500,130 억,,598500,N,N,0,N,00,N
+20250410,140539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1430,-137,5,-8.74,2818153361,1967989,358.93,1451,1489,1385,2035,1097,1567,1432.00,2.29,0,13864,1780,1673,1611,1504,1442,1642,1473,131,468,500,1120,1,1,26133306,374,14.74,0.36,12,7.53,97.00,3921.00,2495,20240329,-42.69,1221,20241209,17.12,1890,-24.34,20250404,1385,3.25,20250410,2495,-42.69,20240624,1221,17.12,20241209,3.79,Y,060540,500,130 억,,598500,N,N,0,N,00,N
+20250410,130539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1428,-139,5,-8.87,2511735899,1752641,319.66,1451,1489,1385,2035,1097,1567,1433.11,2.29,0,38984,1780,1673,1611,1504,1442,1642,1473,131,468,500,1120,1,1,26133306,373,14.72,0.36,12,6.71,97.00,3921.00,2495,20240329,-42.77,1221,20241209,16.95,1890,-24.44,20250404,1385,3.10,20250410,2495,-42.77,20240624,1221,16.95,20241209,3.79,Y,060540,500,130 억,,598500,N,N,0,N,00,N
+20250410,120539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1440,-127,5,-8.10,2184326893,1523308,277.83,1451,1489,1385,2035,1097,1567,1433.94,2.29,0,88095,1780,1673,1611,1504,1442,1642,1473,131,468,500,1120,1,1,26133306,376,14.85,0.37,12,5.83,97.00,3921.00,2495,20240329,-42.28,1221,20241209,17.94,1890,-23.81,20250404,1385,3.97,20250410,2495,-42.28,20240624,1221,17.94,20241209,3.79,Y,060540,500,130 억,,598500,N,N,0,N,00,N
+20250410,110538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1440,-127,5,-8.10,1964387719,1370340,249.93,1451,1489,1385,2035,1097,1567,1433.50,2.29,0,76330,1780,1673,1611,1504,1442,1642,1473,131,468,500,1120,1,1,26133306,376,14.85,0.37,12,5.24,97.00,3921.00,2495,20240329,-42.28,1221,20241209,17.94,1890,-23.81,20250404,1385,3.97,20250410,2495,-42.28,20240624,1221,17.94,20241209,3.79,Y,060540,500,130 억,,598500,N,N,0,N,00,N
+20250410,100539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1428,-139,5,-8.87,1578130130,1102728,201.12,1451,1489,1385,2035,1097,1567,1431.11,2.29,0,79158,1780,1673,1611,1504,1442,1642,1473,131,468,500,1120,1,1,26133306,373,14.72,0.36,12,4.22,97.00,3921.00,2495,20240329,-42.77,1221,20241209,16.95,1890,-24.44,20250404,1385,3.10,20250410,2495,-42.77,20240624,1221,16.95,20241209,3.79,Y,060540,500,130 억,,598500,N,N,0,N,00,N
+20250410,090541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1447,-120,5,-7.66,586737010,413205,75.36,1451,1451,1385,2035,1097,1567,1419.97,2.29,0,88901,1780,1673,1611,1504,1442,1642,1473,131,468,500,1120,1,1,26133306,378,14.92,0.37,12,1.58,97.00,3921.00,2495,20240329,-42.00,1221,20241209,18.51,1890,-23.44,20250404,1385,4.48,20250410,2495,-42.00,20240624,1221,18.51,20241209,3.79,Y,060540,500,130 억,,598500,N,N,0,N,00,N
 20250409,160535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1567,-115,5,-6.84,879454255,542794,104.30,1683,1718,1549,2185,1178,1682,1620.24,2.06,0,49829,1798,1740,1681,1623,1564,1769,1652,131,503,500,1210,1,1,26133306,410,16.15,0.40,12,2.08,97.00,3921.00,2495,20240329,-37.19,1221,20241209,28.34,1890,-17.09,20250404,1385,13.14,20250331,2495,-37.19,20240624,1221,28.34,20241209,3.32,Y,060540,500,130 억,,537860,N,N,4686,N,00,N
 20250409,150432,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1580,-102,5,-6.06,867572589,535220,102.85,1683,1718,1549,2185,1178,1682,1620.96,2.06,0,49709,1798,1740,1681,1623,1564,1769,1652,131,503,500,1210,1,1,26133306,413,16.29,0.40,12,2.05,97.00,3921.00,2495,20240329,-36.67,1221,20241209,29.40,1890,-16.40,20250404,1385,14.08,20250331,2495,-36.67,20240624,1221,29.40,20241209,3.32,Y,060540,500,130 억,,537860,N,N,4686,N,00,N
 20250409,140533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1559,-123,5,-7.31,822273011,506217,97.27,1683,1718,1549,2185,1178,1682,1624.35,2.06,0,39596,1798,1740,1681,1623,1564,1769,1652,131,503,500,1210,1,1,26133306,407,16.07,0.40,12,1.94,97.00,3921.00,2495,20240329,-37.52,1221,20241209,27.68,1890,-17.51,20250404,1385,12.56,20250331,2495,-37.52,20240624,1221,27.68,20241209,3.32,Y,060540,500,130 억,,537860,N,N,4686,N,00,N
diff --git a/060560/price/prices-20250401.csv b/060560/price/prices-20250401.csv
index b389b3392a79..a8c0dea10fa7 100644
--- a/060560/price/prices-20250401.csv
+++ b/060560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,909,26,2,2.94,231900565,258072,83.46,898,913,873,1147,619,883,898.59,2.11,0,45624,987,934,902,849,817,919,834,128,264,100,520,1,1,127669525,1161,24.57,0.69,12,0.20,37.00,1319.00,1409,20240408,-35.49,761,20250402,19.45,1088,-16.45,20250120,761,19.45,20250402,1197,-24.06,20240524,696,30.60,20241115,0.92,Y,060560,100,127 억,,2699738,N,N,1300,N,00,N
+20250410,150540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,911,28,2,3.17,223466673,248802,80.47,898,913,873,1147,619,883,898.17,2.11,0,46010,987,934,902,849,817,919,834,128,264,100,520,1,1,127669525,1163,24.62,0.69,12,0.19,37.00,1319.00,1409,20240408,-35.34,761,20250402,19.71,1088,-16.27,20250120,761,19.71,20250402,1197,-23.89,20240524,696,30.89,20241115,0.92,Y,060560,100,127 억,,2699738,N,N,1300,N,00,N
+20250410,140539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,912,29,2,3.28,210137024,234176,75.74,898,912,873,1147,619,883,897.35,2.11,0,41446,987,934,902,849,817,919,834,128,264,100,520,1,1,127669525,1164,24.65,0.69,12,0.18,37.00,1319.00,1409,20240408,-35.27,761,20250402,19.84,1088,-16.18,20250120,761,19.84,20250402,1197,-23.81,20240524,696,31.03,20241115,0.92,Y,060560,100,127 억,,2699738,N,N,1300,N,00,N
+20250410,130539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,25,2,2.83,187389051,209095,67.62,898,911,873,1147,619,883,896.19,2.11,0,24705,987,934,902,849,817,919,834,128,264,100,520,1,1,127669525,1159,24.54,0.69,12,0.16,37.00,1319.00,1409,20240408,-35.56,761,20250402,19.32,1088,-16.54,20250120,761,19.32,20250402,1197,-24.14,20240524,696,30.46,20241115,0.92,Y,060560,100,127 억,,2699738,N,N,1300,N,00,N
+20250410,120539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,27,2,3.06,172057143,192117,62.13,898,911,873,1147,619,883,895.59,2.11,0,8564,987,934,902,849,817,919,834,128,264,100,520,1,1,127669525,1162,24.59,0.69,12,0.15,37.00,1319.00,1409,20240408,-35.42,761,20250402,19.58,1088,-16.36,20250120,761,19.58,20250402,1197,-23.98,20240524,696,30.75,20241115,0.92,Y,060560,100,127 억,,2699738,N,N,1300,N,00,N
+20250410,110539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,892,9,2,1.02,138729814,155306,50.23,898,910,873,1147,619,883,893.27,2.11,0,3798,987,934,902,849,817,919,834,128,264,100,520,1,1,127669525,1139,24.11,0.68,12,0.12,37.00,1319.00,1409,20240408,-36.69,761,20250402,17.21,1088,-18.01,20250120,761,17.21,20250402,1197,-25.48,20240524,696,28.16,20241115,0.92,Y,060560,100,127 억,,2699738,N,N,1300,N,00,N
+20250410,100539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,895,12,2,1.36,105006678,117725,38.07,898,910,873,1147,619,883,891.97,2.11,0,9647,987,934,902,849,817,919,834,128,264,100,520,1,1,127669525,1143,24.19,0.68,12,0.09,37.00,1319.00,1409,20240408,-36.48,761,20250402,17.61,1088,-17.74,20250120,761,17.61,20250402,1197,-25.23,20240524,696,28.59,20241115,0.92,Y,060560,100,127 억,,2699738,N,N,1300,N,00,N
+20250410,090541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,890,7,2,0.79,47954160,53215,17.21,898,910,885,1147,619,883,901.14,2.11,0,-3434,987,934,902,849,817,919,834,128,264,100,520,1,1,127669525,1136,24.05,0.67,12,0.04,37.00,1319.00,1409,20240408,-36.83,761,20250402,16.95,1088,-18.20,20250120,761,16.95,20250402,1197,-25.65,20240524,696,27.87,20241115,0.92,Y,060560,100,127 억,,2699738,N,N,1300,N,00,N
 20250409,160536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,883,-69,5,-7.25,277727047,308843,42.59,952,955,870,1237,667,952,899.27,2.05,0,47034,1036,994,952,910,868,973,889,128,285,100,570,1,1,127669525,1127,23.86,0.67,12,0.24,37.00,1319.00,1409,20240408,-37.33,761,20250402,16.03,1088,-18.84,20250120,761,16.03,20250402,1197,-26.23,20240524,696,26.87,20241115,0.87,Y,060560,100,127 억,,2613726,N,N,1300,N,00,N
 20250409,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,877,-75,5,-7.88,271305364,301556,41.59,952,955,870,1237,667,952,899.68,2.05,0,48151,1036,994,952,910,868,973,889,128,285,100,570,1,1,127669525,1120,23.70,0.66,12,0.24,37.00,1319.00,1409,20240408,-37.76,761,20250402,15.24,1088,-19.39,20250120,761,15.24,20250402,1197,-26.73,20240524,696,26.01,20241115,0.87,Y,060560,100,127 억,,2613726,N,N,0,N,00,N
 20250409,140534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,884,-68,5,-7.14,258730041,287240,39.61,952,955,870,1237,667,952,900.74,2.05,0,49197,1036,994,952,910,868,973,889,128,285,100,570,1,1,127669525,1129,23.89,0.67,12,0.22,37.00,1319.00,1409,20240408,-37.26,761,20250402,16.16,1088,-18.75,20250120,761,16.16,20250402,1197,-26.15,20240524,696,27.01,20241115,0.87,Y,060560,100,127 억,,2613726,N,N,0,N,00,N
diff --git a/060570/price/prices-20250401.csv b/060570/price/prices-20250401.csv
index 0a18913fa636..d160d80f0b15 100644
--- a/060570/price/prices-20250401.csv
+++ b/060570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1499,114,2,8.23,201958736,138630,69.15,1415,1499,1415,1800,970,1385,1456.82,3.13,0,62029,1493,1438,1409,1354,1325,1424,1340,378,415,500,850,1,1,75621573,1134,-6.38,0.77,12,0.18,-235.00,1940.00,3150,20240405,-52.41,1380,20250409,8.62,2095,-28.45,20250312,1380,8.62,20250409,2965,-49.44,20240510,1380,8.62,20250409,0.60,Y,060570,500,378 억,,2370550,N,N,2934,N,00,N
+20250410,150541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1492,107,2,7.73,190461496,130918,65.30,1415,1496,1415,1800,970,1385,1454.82,3.13,0,59181,1493,1438,1409,1354,1325,1424,1340,378,415,500,850,1,1,75621573,1128,-6.35,0.77,12,0.17,-235.00,1940.00,3150,20240405,-52.63,1380,20250409,8.12,2095,-28.78,20250312,1380,8.12,20250409,2965,-49.68,20240510,1380,8.12,20250409,0.60,Y,060570,500,378 억,,2370550,N,N,16360,N,00,N
+20250410,140539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1466,81,2,5.85,169842574,117005,58.36,1415,1475,1415,1800,970,1385,1451.58,3.13,0,62055,1493,1438,1409,1354,1325,1424,1340,378,415,500,850,1,1,75621573,1109,-6.24,0.76,12,0.15,-235.00,1940.00,3150,20240405,-53.46,1380,20250409,6.23,2095,-30.02,20250312,1380,6.23,20250409,2965,-50.56,20240510,1380,6.23,20250409,0.60,Y,060570,500,378 억,,2370550,N,N,16360,N,00,N
+20250410,130539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1460,75,2,5.42,148817299,102613,51.18,1415,1475,1415,1800,970,1385,1450.28,3.13,0,53190,1493,1438,1409,1354,1325,1424,1340,378,415,500,850,1,1,75621573,1104,-6.21,0.75,12,0.14,-235.00,1940.00,3150,20240405,-53.65,1380,20250409,5.80,2095,-30.31,20250312,1380,5.80,20250409,2965,-50.76,20240510,1380,5.80,20250409,0.60,Y,060570,500,378 억,,2370550,N,N,16360,N,00,N
+20250410,120540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1468,83,2,5.99,103392785,71357,35.59,1415,1475,1415,1800,970,1385,1448.95,3.13,0,36328,1493,1438,1409,1354,1325,1424,1340,378,415,500,850,1,1,75621573,1110,-6.25,0.76,12,0.09,-235.00,1940.00,3150,20240405,-53.40,1380,20250409,6.38,2095,-29.93,20250312,1380,6.38,20250409,2965,-50.49,20240510,1380,6.38,20250409,0.60,Y,060570,500,378 억,,2370550,N,N,16360,N,00,N
+20250410,110539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1466,81,2,5.85,91249520,63075,31.46,1415,1469,1415,1800,970,1385,1446.68,3.13,0,30621,1493,1438,1409,1354,1325,1424,1340,378,415,500,850,1,1,75621573,1109,-6.24,0.76,12,0.08,-235.00,1940.00,3150,20240405,-53.46,1380,20250409,6.23,2095,-30.02,20250312,1380,6.23,20250409,2965,-50.56,20240510,1380,6.23,20250409,0.60,Y,060570,500,378 억,,2370550,N,N,16360,N,00,N
+20250410,100539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1445,60,2,4.33,48657006,33753,16.84,1415,1454,1415,1800,970,1385,1441.56,3.13,0,19160,1493,1438,1409,1354,1325,1424,1340,378,415,500,850,1,1,75621573,1093,-6.15,0.74,12,0.04,-235.00,1940.00,3150,20240405,-54.13,1380,20250409,4.71,2095,-31.03,20250312,1380,4.71,20250409,2965,-51.26,20240510,1380,4.71,20250409,0.60,Y,060570,500,378 억,,2370550,N,N,16360,N,00,N
+20250410,090541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1445,60,2,4.33,20794321,14514,7.24,1415,1445,1415,1800,970,1385,1432.71,3.13,0,12853,1493,1438,1409,1354,1325,1424,1340,378,415,500,850,1,1,75621573,1093,-6.15,0.74,12,0.02,-235.00,1940.00,3150,20240405,-54.13,1380,20250409,4.71,2095,-31.03,20250312,1380,4.71,20250409,2965,-51.26,20240510,1380,4.71,20250409,0.60,Y,060570,500,378 억,,2370550,N,N,16360,N,00,N
 20250409,160536,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1385,-91,5,-6.17,282942290,200486,205.60,1464,1464,1380,1918,1034,1476,1411.28,3.19,0,-52686,1531,1503,1482,1454,1433,1517,1468,378,442,500,910,1,1,75621573,1047,-5.89,0.71,12,0.27,-235.00,1940.00,3150,20240405,-56.03,1380,20250409,0.36,2095,-33.89,20250312,1380,0.36,20250409,2970,-53.37,20240409,1380,0.36,20250409,0.61,Y,060570,500,378 억,,2415218,N,N,16360,N,00,N
 20250409,150433,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1385,-91,5,-6.17,273336718,193547,198.49,1464,1464,1380,1918,1034,1476,1412.25,3.19,0,-53706,1531,1503,1482,1454,1433,1517,1468,378,442,500,910,1,1,75621573,1047,-5.89,0.71,12,0.26,-235.00,1940.00,3150,20240405,-56.03,1380,20250409,0.36,2095,-33.89,20250312,1380,0.36,20250409,2970,-53.37,20240409,1380,0.36,20250409,0.61,Y,060570,500,378 억,,2415218,N,N,2622,N,00,N
 20250409,140534,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1388,-88,5,-5.96,240190515,169595,173.92,1464,1464,1387,1918,1034,1476,1416.26,3.19,0,-53232,1531,1503,1482,1454,1433,1517,1468,378,442,500,910,1,1,75621573,1050,-5.91,0.72,12,0.22,-235.00,1940.00,3150,20240405,-55.94,1387,20250409,0.07,2095,-33.75,20250312,1387,0.07,20250409,2970,-53.27,20240409,1387,0.07,20250409,0.61,Y,060570,500,378 억,,2415218,N,N,2622,N,00,N
diff --git a/060590/price/prices-20250401.csv b/060590/price/prices-20250401.csv
index e96784d2304c..7c99b0bcac4c 100644
--- a/060590/price/prices-20250401.csv
+++ b/060590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,240,2,3.76,131793360,20072,44.19,6520,6650,6490,8300,4480,6390,6566.03,1.76,0,6982,6790,6590,6440,6240,6090,6515,6165,121,1910,500,4720,10,1,24181020,1603,-30.69,2.15,12,0.08,-216.00,3081.00,10500,20240517,-36.86,6000,20241206,10.50,7910,-16.18,20250124,6290,5.41,20250409,10500,-36.86,20240517,6000,10.50,20241206,2.36,Y,060590,500,120 억,,424453,N,N,277,N,00,N
+20250410,150541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,230,2,3.60,127241400,19385,42.67,6520,6650,6490,8300,4480,6390,6563.91,1.76,0,6755,6790,6590,6440,6240,6090,6515,6165,121,1910,500,4720,10,1,24181020,1601,-30.65,2.15,12,0.08,-216.00,3081.00,10500,20240517,-36.95,6000,20241206,10.33,7910,-16.31,20250124,6290,5.25,20250409,10500,-36.95,20240517,6000,10.33,20241206,2.36,Y,060590,500,120 억,,424453,N,N,10,N,00,N
+20250410,140539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6570,180,2,2.82,108102130,16488,36.30,6520,6650,6490,8300,4480,6390,6556.41,1.76,0,5288,6790,6590,6440,6240,6090,6515,6165,121,1910,500,4720,10,1,24181020,1589,-30.42,2.13,12,0.07,-216.00,3081.00,10500,20240517,-37.43,6000,20241206,9.50,7910,-16.94,20250124,6290,4.45,20250409,10500,-37.43,20240517,6000,9.50,20241206,2.36,Y,060590,500,120 억,,424453,N,N,10,N,00,N
+20250410,130539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,200,2,3.13,98353160,15007,33.04,6520,6650,6490,8300,4480,6390,6553.82,1.76,0,4927,6790,6590,6440,6240,6090,6515,6165,121,1910,500,4720,10,1,24181020,1594,-30.51,2.14,12,0.06,-216.00,3081.00,10500,20240517,-37.24,6000,20241206,9.83,7910,-16.69,20250124,6290,4.77,20250409,10500,-37.24,20240517,6000,9.83,20241206,2.36,Y,060590,500,120 억,,424453,N,N,10,N,00,N
+20250410,120540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,210,2,3.29,77104300,11782,25.94,6520,6650,6490,8300,4480,6390,6544.25,1.76,0,4677,6790,6590,6440,6240,6090,6515,6165,121,1910,500,4720,10,1,24181020,1596,-30.56,2.14,12,0.05,-216.00,3081.00,10500,20240517,-37.14,6000,20241206,10.00,7910,-16.56,20250124,6290,4.93,20250409,10500,-37.14,20240517,6000,10.00,20241206,2.36,Y,060590,500,120 억,,424453,N,N,10,N,00,N
+20250410,110539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,210,2,3.29,65172620,9970,21.95,6520,6650,6490,8300,4480,6390,6536.87,1.76,0,3397,6790,6590,6440,6240,6090,6515,6165,121,1910,500,4720,10,1,24181020,1596,-30.56,2.14,12,0.04,-216.00,3081.00,10500,20240517,-37.14,6000,20241206,10.00,7910,-16.56,20250124,6290,4.93,20250409,10500,-37.14,20240517,6000,10.00,20241206,2.36,Y,060590,500,120 억,,424453,N,N,10,N,00,N
+20250410,100539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6570,180,2,2.82,56997570,8728,19.21,6520,6650,6490,8300,4480,6390,6530.43,1.76,0,3181,6790,6590,6440,6240,6090,6515,6165,121,1910,500,4720,10,1,24181020,1589,-30.42,2.13,12,0.04,-216.00,3081.00,10500,20240517,-37.43,6000,20241206,9.50,7910,-16.94,20250124,6290,4.45,20250409,10500,-37.43,20240517,6000,9.50,20241206,2.36,Y,060590,500,120 억,,424453,N,N,10,N,00,N
+20250410,090542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,260,2,4.07,4929850,756,1.66,6520,6650,6520,8300,4480,6390,6520.97,1.76,0,8,6790,6590,6440,6240,6090,6515,6165,121,1910,500,4720,10,1,24181020,1608,-30.79,2.16,12,0.00,-216.00,3081.00,10500,20240517,-36.67,6000,20241206,10.83,7910,-15.93,20250124,6290,5.72,20250409,10500,-36.67,20240517,6000,10.83,20241206,2.36,Y,060590,500,120 억,,424453,N,N,10,N,00,N
 20250409,160536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,-240,5,-3.62,291142780,45427,181.73,6550,6640,6290,8610,4650,6630,6409.03,1.79,0,-8122,6823,6726,6663,6566,6503,6775,6615,121,1980,500,4900,10,1,24181020,1545,-29.58,2.07,12,0.19,-216.00,3081.00,10500,20240517,-39.14,6000,20241206,6.50,7910,-19.22,20250124,6290,1.59,20250409,10500,-39.14,20240517,6000,6.50,20241206,2.29,Y,060590,500,120 억,,432982,N,N,10,N,00,N
 20250409,150433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-290,5,-4.37,261996730,40852,163.43,6550,6640,6290,8610,4650,6630,6413.31,1.79,0,-7432,6823,6726,6663,6566,6503,6775,6615,121,1980,500,4900,10,1,24181020,1533,-29.35,2.06,12,0.17,-216.00,3081.00,10500,20240517,-39.62,6000,20241206,5.67,7910,-19.85,20250124,6290,0.79,20250409,10500,-39.62,20240517,6000,5.67,20241206,2.29,Y,060590,500,120 억,,432982,N,N,395,N,00,N
 20250409,140534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-290,5,-4.37,183970950,28520,114.09,6550,6640,6330,8610,4650,6630,6450.59,1.79,0,-5764,6823,6726,6663,6566,6503,6775,6615,121,1980,500,4900,10,1,24181020,1533,-29.35,2.06,12,0.12,-216.00,3081.00,10500,20240517,-39.62,6000,20241206,5.67,7910,-19.85,20250124,6330,0.16,20250409,10500,-39.62,20240517,6000,5.67,20241206,2.29,Y,060590,500,120 억,,432982,N,N,395,N,00,N
diff --git a/060720/price/prices-20250401.csv b/060720/price/prices-20250401.csv
index 516fb46a15fe..879620e3dfb2 100644
--- a/060720/price/prices-20250401.csv
+++ b/060720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8410,540,2,6.86,514995370,61677,87.56,8310,8450,8220,10230,5510,7870,8349.88,6.93,0,26438,8310,8090,7980,7760,7650,8035,7705,118,2360,500,5820,10,1,23677442,1991,9.34,0.70,12,0.26,900.00,12098.00,16230,20240329,-48.18,7550,20241209,11.39,10750,-21.77,20250211,7870,6.86,20250409,16120,-47.83,20240516,7550,11.39,20241209,3.65,Y,060720,500,118 억,,1640184,N,N,2686,N,00,N
+20250410,150541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8440,570,2,7.24,500775900,59989,85.17,8310,8450,8220,10230,5510,7870,8347.80,6.93,0,26178,8310,8090,7980,7760,7650,8035,7705,118,2360,500,5820,10,1,23677442,1998,9.38,0.70,12,0.25,900.00,12098.00,16230,20240329,-48.00,7550,20241209,11.79,10750,-21.49,20250211,7870,7.24,20250409,16120,-47.64,20240516,7550,11.79,20241209,3.65,Y,060720,500,118 억,,1640184,N,N,4624,N,00,N
+20250410,140540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8420,550,2,6.99,421414830,50530,71.74,8310,8440,8220,10230,5510,7870,8339.89,6.93,0,23681,8310,8090,7980,7760,7650,8035,7705,118,2360,500,5820,10,1,23677442,1994,9.36,0.70,12,0.21,900.00,12098.00,16230,20240329,-48.12,7550,20241209,11.52,10750,-21.67,20250211,7870,6.99,20250409,16120,-47.77,20240516,7550,11.52,20241209,3.65,Y,060720,500,118 억,,1640184,N,N,4624,N,00,N
+20250410,130540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8390,520,2,6.61,372863800,44750,63.53,8310,8420,8220,10230,5510,7870,8332.15,6.93,0,18977,8310,8090,7980,7760,7650,8035,7705,118,2360,500,5820,10,1,23677442,1987,9.32,0.69,12,0.19,900.00,12098.00,16230,20240329,-48.31,7550,20241209,11.13,10750,-21.95,20250211,7870,6.61,20250409,16120,-47.95,20240516,7550,11.13,20241209,3.65,Y,060720,500,118 억,,1640184,N,N,4624,N,00,N
+20250410,120540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8380,510,2,6.48,346613000,41610,59.07,8310,8420,8220,10230,5510,7870,8330.04,6.93,0,17566,8310,8090,7980,7760,7650,8035,7705,118,2360,500,5820,10,1,23677442,1984,9.31,0.69,12,0.18,900.00,12098.00,16230,20240329,-48.37,7550,20241209,10.99,10750,-22.05,20250211,7870,6.48,20250409,16120,-48.01,20240516,7550,10.99,20241209,3.65,Y,060720,500,118 억,,1640184,N,N,4624,N,00,N
+20250410,110539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8360,490,2,6.23,302277690,36318,51.56,8310,8380,8220,10230,5510,7870,8323.08,6.93,0,13451,8310,8090,7980,7760,7650,8035,7705,118,2360,500,5820,10,1,23677442,1979,9.29,0.69,12,0.15,900.00,12098.00,16230,20240329,-48.49,7550,20241209,10.73,10750,-22.23,20250211,7870,6.23,20250409,16120,-48.14,20240516,7550,10.73,20241209,3.65,Y,060720,500,118 억,,1640184,N,N,4624,N,00,N
+20250410,100540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8280,410,2,5.21,181373010,21807,30.96,8310,8380,8220,10230,5510,7870,8317.19,6.93,0,1792,8310,8090,7980,7760,7650,8035,7705,118,2360,500,5820,10,1,23677442,1960,9.20,0.68,12,0.09,900.00,12098.00,16230,20240329,-48.98,7550,20241209,9.67,10750,-22.98,20250211,7870,5.21,20250409,16120,-48.64,20240516,7550,9.67,20241209,3.65,Y,060720,500,118 억,,1640184,N,N,4624,N,00,N
+20250410,090542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8310,440,2,5.59,64832960,7764,11.02,8310,8380,8310,10230,5510,7870,8350.46,6.93,0,-634,8310,8090,7980,7760,7650,8035,7705,118,2360,500,5820,10,1,23677442,1968,9.23,0.69,12,0.03,900.00,12098.00,16230,20240329,-48.80,7550,20241209,10.07,10750,-22.70,20250211,7870,5.59,20250409,16120,-48.45,20240516,7550,10.07,20241209,3.65,Y,060720,500,118 억,,1640184,N,N,4624,N,00,N
 20250409,160536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7870,-290,5,-3.55,564469335,70437,86.99,8090,8200,7870,10600,5720,8160,8013.83,6.92,0,-2033,8733,8446,8303,8016,7873,8375,7945,118,2440,500,6030,10,1,23677442,1863,8.74,0.65,12,0.30,900.00,12098.00,16400,20240328,-52.01,7550,20241209,4.24,10750,-26.79,20250211,7870,0.00,20250409,16120,-51.18,20240516,7550,4.24,20241209,3.70,Y,060720,500,118 억,,1639159,N,N,4624,N,00,N
 20250409,150433,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7930,-230,5,-2.82,515922115,64280,79.39,8090,8200,7870,10600,5720,8160,8026.17,6.92,0,-1243,8733,8446,8303,8016,7873,8375,7945,118,2440,500,6030,10,1,23677442,1878,8.81,0.66,12,0.27,900.00,12098.00,16400,20240328,-51.65,7550,20241209,5.03,10750,-26.23,20250211,7870,0.76,20250409,16120,-50.81,20240516,7550,5.03,20241209,3.70,Y,060720,500,118 억,,1639159,N,N,16478,N,00,N
 20250409,140534,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7920,-240,5,-2.94,414412365,51439,63.53,8090,8200,7910,10600,5720,8160,8056.38,6.92,0,314,8733,8446,8303,8016,7873,8375,7945,118,2440,500,6030,10,1,23677442,1875,8.80,0.65,12,0.22,900.00,12098.00,16400,20240328,-51.71,7550,20241209,4.90,10750,-26.33,20250211,7910,0.13,20250409,16120,-50.87,20240516,7550,4.90,20241209,3.70,Y,060720,500,118 억,,1639159,N,N,16478,N,00,N
diff --git a/060850/price/prices-20250401.csv b/060850/price/prices-20250401.csv
index 0bbd0a3fabce..31253a044b94 100644
--- a/060850/price/prices-20250401.csv
+++ b/060850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,250,2,5.22,58424225,11799,39.50,4850,5060,4850,6220,3355,4790,4951.63,1.54,0,2565,4933,4861,4793,4721,4653,4897,4757,41,1430,500,3160,10,1,8131000,410,12.44,0.86,12,0.15,405.00,5881.00,11270,20240405,-55.28,4725,20250409,6.67,6090,-17.24,20250225,4725,6.67,20250409,10250,-50.83,20240516,4725,6.67,20250409,1.74,Y,060850,500,40 억,,125620,N,N,0,N,00,N
+20250410,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,250,2,5.22,57336035,11583,38.78,4850,5060,4850,6220,3355,4790,4950.02,1.54,0,2531,4933,4861,4793,4721,4653,4897,4757,41,1430,500,3160,10,1,8131000,410,12.44,0.86,12,0.14,405.00,5881.00,11270,20240405,-55.28,4725,20250409,6.67,6090,-17.24,20250225,4725,6.67,20250409,10250,-50.83,20240516,4725,6.67,20250409,1.74,Y,060850,500,40 억,,125620,N,N,0,N,00,N
+20250410,140540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,270,2,5.64,54034995,10929,36.59,4850,5060,4850,6220,3355,4790,4944.18,1.54,0,2493,4933,4861,4793,4721,4653,4897,4757,41,1430,500,3160,10,1,8131000,411,12.49,0.86,12,0.13,405.00,5881.00,11270,20240405,-55.10,4725,20250409,7.09,6090,-16.91,20250225,4725,7.09,20250409,10250,-50.63,20240516,4725,7.09,20250409,1.74,Y,060850,500,40 억,,125620,N,N,0,N,00,N
+20250410,130540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4965,175,2,3.65,39000905,7920,26.51,4850,4980,4850,6220,3355,4790,4924.36,1.54,0,1643,4933,4861,4793,4721,4653,4897,4757,41,1430,500,3160,5,1,8131000,404,12.26,0.84,12,0.10,405.00,5881.00,11270,20240405,-55.94,4725,20250409,5.08,6090,-18.47,20250225,4725,5.08,20250409,10250,-51.56,20240516,4725,5.08,20250409,1.74,Y,060850,500,40 억,,125620,N,N,0,N,00,N
+20250410,120541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4965,175,2,3.65,37515775,7620,25.51,4850,4980,4850,6220,3355,4790,4923.33,1.54,0,1419,4933,4861,4793,4721,4653,4897,4757,41,1430,500,3160,5,1,8131000,404,12.26,0.84,12,0.09,405.00,5881.00,11270,20240405,-55.94,4725,20250409,5.08,6090,-18.47,20250225,4725,5.08,20250409,10250,-51.56,20240516,4725,5.08,20250409,1.74,Y,060850,500,40 억,,125620,N,N,0,N,00,N
+20250410,110540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,150,2,3.13,32399625,6588,22.05,4850,4980,4850,6220,3355,4790,4917.98,1.54,0,1366,4933,4861,4793,4721,4653,4897,4757,41,1430,500,3160,5,1,8131000,402,12.20,0.84,12,0.08,405.00,5881.00,11270,20240405,-56.17,4725,20250409,4.55,6090,-18.88,20250225,4725,4.55,20250409,10250,-51.80,20240516,4725,4.55,20250409,1.74,Y,060850,500,40 억,,125620,N,N,0,N,00,N
+20250410,100540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4930,140,2,2.92,19814140,4032,13.50,4850,4950,4850,6220,3355,4790,4914.22,1.54,0,847,4933,4861,4793,4721,4653,4897,4757,41,1430,500,3160,5,1,8131000,401,12.17,0.84,12,0.05,405.00,5881.00,11270,20240405,-56.26,4725,20250409,4.34,6090,-19.05,20250225,4725,4.34,20250409,10250,-51.90,20240516,4725,4.34,20250409,1.74,Y,060850,500,40 억,,125620,N,N,0,N,00,N
+20250410,090542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,75,2,1.57,1028775,212,0.71,4850,4865,4850,6220,3355,4790,4852.71,1.54,0,18,4933,4861,4793,4721,4653,4897,4757,41,1430,500,3160,5,1,8131000,396,12.01,0.83,12,0.00,405.00,5881.00,11270,20240405,-56.83,4725,20250409,2.96,6090,-20.11,20250225,4725,2.96,20250409,10250,-52.54,20240516,4725,2.96,20250409,1.74,Y,060850,500,40 억,,125620,N,N,0,N,00,N
 20250409,160537,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4790,5,2,0.10,143185288,29872,58.20,4785,4865,4725,6220,3350,4785,4793.29,1.49,0,6,4945,4865,4815,4735,4685,4840,4710,41,1435,500,3150,5,1,8131000,389,11.83,0.81,12,0.37,405.00,5881.00,11270,20240405,-57.50,4725,20250409,1.38,6090,-21.35,20250225,4725,1.38,20250409,10250,-53.27,20240516,4725,1.38,20250409,1.71,Y,060850,500,40 억,,121348,N,N,0,N,00,N
 20250409,150433,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4800,15,2,0.31,140286763,29267,57.02,4785,4865,4725,6220,3350,4785,4793.34,1.49,0,398,4945,4865,4815,4735,4685,4840,4710,41,1435,500,3150,5,1,8131000,390,11.85,0.82,12,0.36,405.00,5881.00,11270,20240405,-57.41,4725,20250409,1.59,6090,-21.18,20250225,4725,1.59,20250409,10250,-53.17,20240516,4725,1.59,20250409,1.71,Y,060850,500,40 억,,121348,N,N,0,N,00,N
 20250409,140535,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4800,15,2,0.31,126662963,26415,51.46,4785,4865,4725,6220,3350,4785,4795.12,1.49,0,90,4945,4865,4815,4735,4685,4840,4710,41,1435,500,3150,5,1,8131000,390,11.85,0.82,12,0.32,405.00,5881.00,11270,20240405,-57.41,4725,20250409,1.59,6090,-21.18,20250225,4725,1.59,20250409,10250,-53.17,20240516,4725,1.59,20250409,1.71,Y,060850,500,40 억,,121348,N,N,0,N,00,N
diff --git a/060900/price/prices-20250401.csv b/060900/price/prices-20250401.csv
index b7aef6c285f2..8d0cf7c05242 100644
--- a/060900/price/prices-20250401.csv
+++ b/060900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160539,57,100.00,KOSDAQ,,,N,N,N,N, ,N,924,37,2,4.17,48312624,52984,257.63,895,926,890,1153,621,887,911.83,1.07,0,4337,923,904,892,873,861,899,868,253,266,1000,560,1,1,25258229,233,-1.75,0.57,12,0.21,-529.00,1622.00,1775,20240802,-47.94,858,20250331,7.69,1064,-13.16,20250319,858,7.69,20250331,1775,-47.94,20240802,858,7.69,20250331,0.00,Y,060900,1000,252 억,,270997,N,N,0,N,00,N
+20250410,150542,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,28,2,3.16,36327438,39972,194.36,895,921,890,1153,621,887,908.82,1.07,0,4263,923,904,892,873,861,899,868,253,266,1000,560,1,1,25258229,231,-1.73,0.56,12,0.16,-529.00,1622.00,1775,20240802,-48.45,858,20250331,6.64,1064,-14.00,20250319,858,6.64,20250331,1775,-48.45,20240802,858,6.64,20250331,0.00,Y,060900,1000,252 억,,270997,N,N,0,N,00,N
+20250410,140540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,921,34,2,3.83,31093817,34274,166.65,895,921,890,1153,621,887,907.21,1.07,0,3154,923,904,892,873,861,899,868,253,266,1000,560,1,1,25258229,233,-1.74,0.57,12,0.14,-529.00,1622.00,1775,20240802,-48.11,858,20250331,7.34,1064,-13.44,20250319,858,7.34,20250331,1775,-48.11,20240802,858,7.34,20250331,0.00,Y,060900,1000,252 억,,270997,N,N,0,N,00,N
+20250410,130540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,912,25,2,2.82,14226304,15808,76.86,895,918,890,1153,621,887,899.94,1.07,0,1231,923,904,892,873,861,899,868,253,266,1000,560,1,1,25258229,230,-1.72,0.56,12,0.06,-529.00,1622.00,1775,20240802,-48.62,858,20250331,6.29,1064,-14.29,20250319,858,6.29,20250331,1775,-48.62,20240802,858,6.29,20250331,0.00,Y,060900,1000,252 억,,270997,N,N,0,N,00,N
+20250410,120541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,899,12,2,1.35,6152765,6836,33.24,895,918,890,1153,621,887,900.05,1.07,0,1059,923,904,892,873,861,899,868,253,266,1000,560,1,1,25258229,227,-1.70,0.55,12,0.03,-529.00,1622.00,1775,20240802,-49.35,858,20250331,4.78,1064,-15.51,20250319,858,4.78,20250331,1775,-49.35,20240802,858,4.78,20250331,0.00,Y,060900,1000,252 억,,270997,N,N,0,N,00,N
+20250410,110540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,899,12,2,1.35,5283592,5869,28.54,895,918,890,1153,621,887,900.25,1.07,0,1119,923,904,892,873,861,899,868,253,266,1000,560,1,1,25258229,227,-1.70,0.55,12,0.02,-529.00,1622.00,1775,20240802,-49.35,858,20250331,4.78,1064,-15.51,20250319,858,4.78,20250331,1775,-49.35,20240802,858,4.78,20250331,0.00,Y,060900,1000,252 억,,270997,N,N,0,N,00,N
+20250410,100540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,900,13,2,1.47,3639301,4033,19.61,895,918,895,1153,621,887,902.38,1.07,0,1328,923,904,892,873,861,899,868,253,266,1000,560,1,1,25258229,227,-1.70,0.55,12,0.02,-529.00,1622.00,1775,20240802,-49.30,858,20250331,4.90,1064,-15.41,20250319,858,4.90,20250331,1775,-49.30,20240802,858,4.90,20250331,0.00,Y,060900,1000,252 억,,270997,N,N,0,N,00,N
+20250410,090543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,918,31,2,3.49,1593961,1758,8.55,895,918,895,1153,621,887,906.69,1.07,0,547,923,904,892,873,861,899,868,253,266,1000,560,1,1,25258229,232,-1.74,0.57,12,0.01,-529.00,1622.00,1775,20240802,-48.28,858,20250331,6.99,1064,-13.72,20250319,858,6.99,20250331,1775,-48.28,20240802,858,6.99,20250331,0.00,Y,060900,1000,252 억,,270997,N,N,0,N,00,N
 20250409,160537,57,100.00,KOSDAQ,,,N,N,N,N, ,N,887,-6,5,-0.67,18284666,20566,200.02,889,911,880,1160,626,893,889.07,0.94,0,-151,901,896,894,889,887,899,892,253,267,1000,570,1,1,25258229,224,-1.68,0.55,12,0.08,-529.00,1622.00,1775,20240802,-50.03,858,20250331,3.38,1064,-16.64,20250319,858,3.38,20250331,1775,-50.03,20240802,858,3.38,20250331,0.00,Y,060900,1000,252 억,,236770,N,N,0,N,00,N
 20250409,150434,57,100.00,KOSDAQ,,,N,N,N,N, ,N,888,-5,5,-0.56,17053274,19173,186.47,889,911,880,1160,626,893,889.44,0.94,0,294,901,896,894,889,887,899,892,253,267,1000,570,1,1,25258229,224,-1.68,0.55,12,0.08,-529.00,1622.00,1775,20240802,-49.97,858,20250331,3.50,1064,-16.54,20250319,858,3.50,20250331,1775,-49.97,20240802,858,3.50,20250331,0.00,Y,060900,1000,252 억,,236770,N,N,0,N,00,N
 20250409,140535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,885,-8,5,-0.90,13020730,14603,142.02,889,911,885,1160,626,893,891.65,0.94,0,-565,901,896,894,889,887,899,892,253,267,1000,570,1,1,25258229,224,-1.67,0.55,12,0.06,-529.00,1622.00,1775,20240802,-50.14,858,20250331,3.15,1064,-16.82,20250319,858,3.15,20250331,1775,-50.14,20240802,858,3.15,20250331,0.00,Y,060900,1000,252 억,,236770,N,N,0,N,00,N
diff --git a/060980/price/prices-20250401.csv b/060980/price/prices-20250401.csv
index 7ed19099e120..f71922b0496d 100644
--- a/060980/price/prices-20250401.csv
+++ b/060980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160540,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34450,950,2,2.84,381875225,11140,65.49,33650,35000,33600,43550,23450,33500,34279.64,9.46,0,-696,34366,33932,33566,33132,32766,33750,32950,551,10050,5000,24790,50,1,9403877,3240,17.60,0.32,12,0.12,1957.00,109289.00,38250,20250225,-9.93,31350,20240805,9.89,38250,-9.93,20250225,33150,3.92,20250407,38250,-9.93,20250225,31350,9.89,20240805,0.06,Y,060980,5000,550 억,,889385,N,N,272,N,00,N
+20250410,150542,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34500,1000,2,2.99,351458425,10258,60.31,33650,35000,33600,43550,23450,33500,34261.89,9.46,0,-815,34366,33932,33566,33132,32766,33750,32950,551,10050,5000,24790,50,1,9403877,3244,17.63,0.32,12,0.11,1957.00,109289.00,38250,20250225,-9.80,31350,20240805,10.05,38250,-9.80,20250225,33150,4.07,20250407,38250,-9.80,20250225,31350,10.05,20240805,0.06,Y,060980,5000,550 억,,889385,N,N,329,N,00,N
+20250410,140541,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34400,900,2,2.69,312085725,9116,53.60,33650,35000,33600,43550,23450,33500,34234.94,9.46,0,-757,34366,33932,33566,33132,32766,33750,32950,551,10050,5000,24790,50,1,9403877,3235,17.58,0.31,12,0.10,1957.00,109289.00,38250,20250225,-10.07,31350,20240805,9.73,38250,-10.07,20250225,33150,3.77,20250407,38250,-10.07,20250225,31350,9.73,20240805,0.06,Y,060980,5000,550 억,,889385,N,N,329,N,00,N
+20250410,130540,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34350,850,2,2.54,255850725,7479,43.97,33650,35000,33600,43550,23450,33500,34209.22,9.46,0,-1637,34366,33932,33566,33132,32766,33750,32950,551,10050,5000,24790,50,1,9403877,3230,17.55,0.31,12,0.08,1957.00,109289.00,38250,20250225,-10.20,31350,20240805,9.57,38250,-10.20,20250225,33150,3.62,20250407,38250,-10.20,20250225,31350,9.57,20240805,0.06,Y,060980,5000,550 억,,889385,N,N,329,N,00,N
+20250410,120541,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34350,850,2,2.54,227198575,6644,39.06,33650,35000,33600,43550,23450,33500,34196.05,9.46,0,-1828,34366,33932,33566,33132,32766,33750,32950,551,10050,5000,24790,50,1,9403877,3230,17.55,0.31,12,0.07,1957.00,109289.00,38250,20250225,-10.20,31350,20240805,9.57,38250,-10.20,20250225,33150,3.62,20250407,38250,-10.20,20250225,31350,9.57,20240805,0.06,Y,060980,5000,550 억,,889385,N,N,329,N,00,N
+20250410,110540,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34150,650,2,1.94,139641375,4094,24.07,33650,35000,33600,43550,23450,33500,34108.79,9.46,0,-1301,34366,33932,33566,33132,32766,33750,32950,551,10050,5000,24790,50,1,9403877,3211,17.45,0.31,12,0.04,1957.00,109289.00,38250,20250225,-10.72,31350,20240805,8.93,38250,-10.72,20250225,33150,3.02,20250407,38250,-10.72,20250225,31350,8.93,20240805,0.06,Y,060980,5000,550 억,,889385,N,N,329,N,00,N
+20250410,100540,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33950,450,2,1.34,107378975,3147,18.50,33650,35000,33600,43550,23450,33500,34121.06,9.46,0,-688,34366,33932,33566,33132,32766,33750,32950,551,10050,5000,24790,50,1,9403877,3193,17.35,0.31,12,0.03,1957.00,109289.00,38250,20250225,-11.24,31350,20240805,8.29,38250,-11.24,20250225,33150,2.41,20250407,38250,-11.24,20250225,31350,8.29,20240805,0.06,Y,060980,5000,550 억,,889385,N,N,329,N,00,N
+20250410,090543,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33850,350,2,1.04,34131300,997,5.86,33650,35000,33600,43550,23450,33500,34234.00,9.46,0,26,34366,33932,33566,33132,32766,33750,32950,551,10050,5000,24790,50,1,9403877,3183,17.30,0.31,12,0.01,1957.00,109289.00,38250,20250225,-11.50,31350,20240805,7.97,38250,-11.50,20250225,33150,2.11,20250407,38250,-11.50,20250225,31350,7.97,20240805,0.06,Y,060980,5000,550 억,,889385,N,N,329,N,00,N
 20250409,160537,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33500,-450,5,-1.33,567387750,17008,137.88,33700,34000,33200,44100,23800,33950,33360.05,9.46,0,-7121,34983,34466,34033,33516,33083,34250,33300,551,10150,5000,25120,50,1,9403877,3150,17.12,0.31,12,0.18,1957.00,109289.00,38250,20250225,-12.42,31350,20240805,6.86,38250,-12.42,20250225,33150,1.06,20250407,38250,-12.42,20250225,31350,6.86,20240805,0.05,Y,060980,5000,550 억,,889717,N,N,329,N,00,N
 20250409,150434,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33250,-700,5,-2.06,524048375,15706,127.33,33700,34000,33200,44100,23800,33950,33366.13,9.46,0,-7139,34983,34466,34033,33516,33083,34250,33300,551,10150,5000,25120,50,1,9403877,3127,16.99,0.30,12,0.17,1957.00,109289.00,38250,20250225,-13.07,31350,20240805,6.06,38250,-13.07,20250225,33150,0.30,20250407,38250,-13.07,20250225,31350,6.06,20240805,0.05,Y,060980,5000,550 억,,889717,N,N,741,N,00,N
 20250409,140535,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33300,-650,5,-1.91,443772900,13292,107.76,33700,34000,33200,44100,23800,33950,33386.47,9.46,0,-6529,34983,34466,34033,33516,33083,34250,33300,551,10150,5000,25120,50,1,9403877,3131,17.02,0.30,12,0.14,1957.00,109289.00,38250,20250225,-12.94,31350,20240805,6.22,38250,-12.94,20250225,33150,0.45,20250407,38250,-12.94,20250225,31350,6.22,20240805,0.05,Y,060980,5000,550 억,,889717,N,N,741,N,00,N
diff --git a/061040/price/prices-20250401.csv b/061040/price/prices-20250401.csv
index 31bd57df447e..972fbd1df744 100644
--- a/061040/price/prices-20250401.csv
+++ b/061040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160540,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,190,2,6.73,263727118,88025,34.18,2900,3045,2900,3670,1980,2825,2996.05,2.30,0,8990,3361,3092,2881,2612,2401,2987,2507,160,845,500,2030,5,1,32089259,967,-5.29,0.42,12,0.27,-570.00,7103.00,4110,20240603,-26.64,2670,20250409,12.92,3960,-23.86,20250102,2670,12.92,20250409,4110,-26.64,20240603,2670,12.92,20250409,1.84,Y,061040,500,160 억,,739061,N,N,1860,N,01,N
+20250410,150542,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,185,2,6.55,247677598,82694,32.11,2900,3045,2900,3670,1980,2825,2995.11,2.30,0,8637,3361,3092,2881,2612,2401,2987,2507,160,845,500,2030,5,1,32089259,966,-5.28,0.42,12,0.26,-570.00,7103.00,4110,20240603,-26.76,2670,20250409,12.73,3960,-23.99,20250102,2670,12.73,20250409,4110,-26.76,20240603,2670,12.73,20250409,1.84,Y,061040,500,160 억,,739061,N,N,9993,N,01,N
+20250410,140541,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,175,2,6.19,224248678,74888,29.08,2900,3045,2900,3670,1980,2825,2994.45,2.30,0,7956,3361,3092,2881,2612,2401,2987,2507,160,845,500,2030,5,1,32089259,963,-5.26,0.42,12,0.23,-570.00,7103.00,4110,20240603,-27.01,2670,20250409,12.36,3960,-24.24,20250102,2670,12.36,20250409,4110,-27.01,20240603,2670,12.36,20250409,1.84,Y,061040,500,160 억,,739061,N,N,9993,N,01,N
+20250410,130541,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,175,2,6.19,203128973,67843,26.34,2900,3045,2900,3670,1980,2825,2994.10,2.30,0,2996,3361,3092,2881,2612,2401,2987,2507,160,845,500,2030,5,1,32089259,963,-5.26,0.42,12,0.21,-570.00,7103.00,4110,20240603,-27.01,2670,20250409,12.36,3960,-24.24,20250102,2670,12.36,20250409,4110,-27.01,20240603,2670,12.36,20250409,1.84,Y,061040,500,160 억,,739061,N,N,9993,N,01,N
+20250410,120541,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,175,2,6.19,201106738,67167,26.08,2900,3045,2900,3670,1980,2825,2994.13,2.30,0,3116,3361,3092,2881,2612,2401,2987,2507,160,845,500,2030,5,1,32089259,963,-5.26,0.42,12,0.21,-570.00,7103.00,4110,20240603,-27.01,2670,20250409,12.36,3960,-24.24,20250102,2670,12.36,20250409,4110,-27.01,20240603,2670,12.36,20250409,1.84,Y,061040,500,160 억,,739061,N,N,9993,N,01,N
+20250410,110540,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,190,2,6.73,176823663,59045,22.93,2900,3045,2900,3670,1980,2825,2994.73,2.30,0,2837,3361,3092,2881,2612,2401,2987,2507,160,845,500,2030,5,1,32089259,967,-5.29,0.42,12,0.18,-570.00,7103.00,4110,20240603,-26.64,2670,20250409,12.92,3960,-23.86,20250102,2670,12.92,20250409,4110,-26.64,20240603,2670,12.92,20250409,1.84,Y,061040,500,160 억,,739061,N,N,9993,N,01,N
+20250410,100541,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,190,2,6.73,134226448,44917,17.44,2900,3025,2900,3670,1980,2825,2988.32,2.30,0,-5269,3361,3092,2881,2612,2401,2987,2507,160,845,500,2030,5,1,32089259,967,-5.29,0.42,12,0.14,-570.00,7103.00,4110,20240603,-26.64,2670,20250409,12.92,3960,-23.86,20250102,2670,12.92,20250409,4110,-26.64,20240603,2670,12.92,20250409,1.84,Y,061040,500,160 억,,739061,N,N,9993,N,01,N
+20250410,090543,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,160,2,5.66,60217270,20204,7.85,2900,3025,2900,3670,1980,2825,2980.46,2.30,0,-1062,3361,3092,2881,2612,2401,2987,2507,160,845,500,2030,5,1,32089259,958,-5.24,0.42,12,0.06,-570.00,7103.00,4110,20240603,-27.37,2670,20250409,11.80,3960,-24.62,20250102,2670,11.80,20250409,4110,-27.37,20240603,2670,11.80,20250409,1.84,Y,061040,500,160 억,,739061,N,N,9993,N,01,N
 20250409,160537,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2825,-370,5,-11.58,732397308,254331,375.45,3150,3150,2670,4150,2240,3195,2880.11,2.34,0,-17219,3388,3291,3243,3146,3098,3267,3122,160,955,500,2300,5,1,32089259,907,-4.96,0.40,12,0.79,-570.00,7103.00,4110,20240603,-31.27,2670,20250409,5.81,3960,-28.66,20250102,2670,5.81,20250409,4110,-31.27,20240603,2670,5.81,20250409,1.91,Y,061040,500,160 억,,750427,N,N,9993,N,00,N
 20250409,150434,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2745,-450,5,-14.08,691131393,239613,353.72,3150,3150,2670,4150,2240,3195,2884.37,2.34,0,-7820,3388,3291,3243,3146,3098,3267,3122,160,955,500,2300,5,1,32089259,881,-4.82,0.39,12,0.75,-570.00,7103.00,4110,20240603,-33.21,2670,20250409,2.81,3960,-30.68,20250102,2670,2.81,20250409,4110,-33.21,20240603,2670,2.81,20250409,1.91,Y,061040,500,160 억,,750427,N,N,536,N,00,N
 20250409,140536,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2800,-395,5,-12.36,518736823,176612,260.72,3150,3150,2770,4150,2240,3195,2937.16,2.34,0,-13839,3388,3291,3243,3146,3098,3267,3122,160,955,500,2300,5,1,32089259,898,-4.91,0.39,12,0.55,-570.00,7103.00,4110,20240603,-31.87,2770,20250409,1.08,3960,-29.29,20250102,2770,1.08,20250409,4110,-31.87,20240603,2770,1.08,20250409,1.91,Y,061040,500,160 억,,750427,N,N,536,N,00,N
diff --git a/061250/price/prices-20250401.csv b/061250/price/prices-20250401.csv
index da2c0687af08..e09015f53f81 100644
--- a/061250/price/prices-20250401.csv
+++ b/061250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,40,2,3.92,154993008,147424,95.65,1034,1061,1034,1327,715,1021,1051.34,2.14,0,59020,1053,1037,1020,1004,987,1045,1012,422,306,500,670,1,1,82874653,879,12.34,0.42,12,0.18,86.00,2515.00,2185,20240726,-51.44,1003,20250409,5.78,1377,-22.95,20250108,1003,5.78,20250409,2185,-51.44,20240726,1003,5.78,20250409,4.33,Y,061250,500,421 억,,1776076,N,N,1728,N,00,N
+20250410,150542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1059,38,2,3.72,143914796,136977,88.87,1034,1061,1034,1327,715,1021,1050.65,2.14,0,56048,1053,1037,1020,1004,987,1045,1012,422,306,500,670,1,1,82874653,878,12.31,0.42,12,0.17,86.00,2515.00,2185,20240726,-51.53,1003,20250409,5.58,1377,-23.09,20250108,1003,5.58,20250409,2185,-51.53,20240726,1003,5.58,20250409,4.33,Y,061250,500,421 억,,1776076,N,N,459,N,00,N
+20250410,140541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1057,36,2,3.53,134794836,128364,83.28,1034,1059,1034,1327,715,1021,1050.10,2.14,0,53462,1053,1037,1020,1004,987,1045,1012,422,306,500,670,1,1,82874653,876,12.29,0.42,12,0.15,86.00,2515.00,2185,20240726,-51.62,1003,20250409,5.38,1377,-23.24,20250108,1003,5.38,20250409,2185,-51.62,20240726,1003,5.38,20250409,4.33,Y,061250,500,421 억,,1776076,N,N,459,N,00,N
+20250410,130541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1057,36,2,3.53,126179734,120200,77.99,1034,1059,1034,1327,715,1021,1049.75,2.14,0,46776,1053,1037,1020,1004,987,1045,1012,422,306,500,670,1,1,82874653,876,12.29,0.42,12,0.15,86.00,2515.00,2185,20240726,-51.62,1003,20250409,5.38,1377,-23.24,20250108,1003,5.38,20250409,2185,-51.62,20240726,1003,5.38,20250409,4.33,Y,061250,500,421 억,,1776076,N,N,459,N,00,N
+20250410,120542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1058,37,2,3.62,115121470,109705,71.18,1034,1059,1034,1327,715,1021,1049.37,2.14,0,43014,1053,1037,1020,1004,987,1045,1012,422,306,500,670,1,1,82874653,877,12.30,0.42,12,0.13,86.00,2515.00,2185,20240726,-51.58,1003,20250409,5.48,1377,-23.17,20250108,1003,5.48,20250409,2185,-51.58,20240726,1003,5.48,20250409,4.33,Y,061250,500,421 억,,1776076,N,N,459,N,00,N
+20250410,110541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1052,31,2,3.04,68631676,65659,42.60,1034,1057,1034,1327,715,1021,1045.27,2.14,0,26315,1053,1037,1020,1004,987,1045,1012,422,306,500,670,1,1,82874653,872,12.23,0.42,12,0.08,86.00,2515.00,2185,20240726,-51.85,1003,20250409,4.89,1377,-23.60,20250108,1003,4.89,20250409,2185,-51.85,20240726,1003,4.89,20250409,4.33,Y,061250,500,421 억,,1776076,N,N,459,N,00,N
+20250410,100541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1046,25,2,2.45,54098036,51817,33.62,1034,1057,1034,1327,715,1021,1044.02,2.14,0,12927,1053,1037,1020,1004,987,1045,1012,422,306,500,670,1,1,82874653,867,12.16,0.42,12,0.06,86.00,2515.00,2185,20240726,-52.13,1003,20250409,4.29,1377,-24.04,20250108,1003,4.29,20250409,2185,-52.13,20240726,1003,4.29,20250409,4.33,Y,061250,500,421 억,,1776076,N,N,459,N,00,N
+20250410,090543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1057,36,2,3.53,8551882,8216,5.33,1034,1057,1034,1327,715,1021,1040.88,2.14,0,2714,1053,1037,1020,1004,987,1045,1012,422,306,500,670,1,1,82874653,876,12.29,0.42,12,0.01,86.00,2515.00,2185,20240726,-51.62,1003,20250409,5.38,1377,-23.24,20250108,1003,5.38,20250409,2185,-51.62,20240726,1003,5.38,20250409,4.33,Y,061250,500,421 억,,1776076,N,N,459,N,00,N
 20250409,160538,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1021,-13,5,-1.26,151099020,149165,127.56,1019,1036,1003,1344,724,1034,1012.97,2.20,0,-53779,1067,1050,1035,1018,1003,1059,1027,422,310,500,680,1,1,82874653,846,11.87,0.41,12,0.18,86.00,2515.00,2185,20240726,-53.27,1003,20250409,1.79,1377,-25.85,20250108,1003,1.79,20250409,2185,-53.27,20240726,1003,1.79,20250409,4.27,Y,061250,500,421 억,,1826561,N,N,459,N,00,N
 20250409,150434,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1005,-29,5,-2.80,139066166,137313,117.42,1019,1036,1003,1344,724,1034,1012.77,2.20,0,-50666,1067,1050,1035,1018,1003,1059,1027,422,310,500,680,1,1,82874653,833,11.69,0.40,12,0.17,86.00,2515.00,2185,20240726,-54.00,1003,20250409,0.20,1377,-27.02,20250108,1003,0.20,20250409,2185,-54.00,20240726,1003,0.20,20250409,4.27,Y,061250,500,421 억,,1826561,N,N,1411,N,00,N
 20250409,140536,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1005,-29,5,-2.80,121973530,120300,102.88,1019,1036,1004,1344,724,1034,1013.91,2.20,0,-44696,1067,1050,1035,1018,1003,1059,1027,422,310,500,680,1,1,82874653,833,11.69,0.40,12,0.15,86.00,2515.00,2185,20240726,-54.00,1004,20250409,0.10,1377,-27.02,20250108,1004,0.10,20250409,2185,-54.00,20240726,1004,0.10,20250409,4.27,Y,061250,500,421 억,,1826561,N,N,1411,N,00,N
diff --git a/061970/price/prices-20250401.csv b/061970/price/prices-20250401.csv
index d2e398155bc5..a346f8981687 100644
--- a/061970/price/prices-20250401.csv
+++ b/061970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160540,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3050,170,2,5.90,476006140,157371,159.56,3000,3080,3000,3740,2020,2880,3024.71,28.46,0,47641,3010,2945,2890,2825,2770,2917,2797,290,860,500,2010,5,1,58083006,1772,-6.02,0.58,12,0.27,-507.00,5253.00,8460,20240329,-63.95,2835,20250409,7.58,4770,-36.06,20250221,2835,7.58,20250409,8380,-63.60,20240508,2835,7.58,20250409,2.13,Y,061970,500,290 억,,16532101,N,N,6437,N,00,N
+20250410,150543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3040,160,2,5.56,425775360,140822,142.78,3000,3080,3000,3740,2020,2880,3023.50,28.46,0,46438,3010,2945,2890,2825,2770,2917,2797,290,860,500,2010,5,1,58083006,1766,-6.00,0.58,12,0.24,-507.00,5253.00,8460,20240329,-64.07,2835,20250409,7.23,4770,-36.27,20250221,2835,7.23,20250409,8380,-63.72,20240508,2835,7.23,20250409,2.13,Y,061970,500,290 억,,16532101,N,N,16970,N,00,N
+20250410,140541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3020,140,2,4.86,339854744,112341,113.90,3000,3080,3000,3740,2020,2880,3025.21,28.46,0,27190,3010,2945,2890,2825,2770,2917,2797,290,860,500,2010,5,1,58083006,1754,-5.96,0.57,12,0.19,-507.00,5253.00,8460,20240329,-64.30,2835,20250409,6.53,4770,-36.69,20250221,2835,6.53,20250409,8380,-63.96,20240508,2835,6.53,20250409,2.13,Y,061970,500,290 억,,16532101,N,N,16970,N,00,N
+20250410,130541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3010,130,2,4.51,302153459,99838,101.23,3000,3080,3000,3740,2020,2880,3026.44,28.46,0,21570,3010,2945,2890,2825,2770,2917,2797,290,860,500,2010,5,1,58083006,1748,-5.94,0.57,12,0.17,-507.00,5253.00,8460,20240329,-64.42,2835,20250409,6.17,4770,-36.90,20250221,2835,6.17,20250409,8380,-64.08,20240508,2835,6.17,20250409,2.13,Y,061970,500,290 억,,16532101,N,N,16970,N,00,N
+20250410,120542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3045,165,2,5.73,253978147,83858,85.02,3000,3080,3000,3740,2020,2880,3028.67,28.46,0,25382,3010,2945,2890,2825,2770,2917,2797,290,860,500,2010,5,1,58083006,1769,-6.01,0.58,12,0.14,-507.00,5253.00,8460,20240329,-64.01,2835,20250409,7.41,4770,-36.16,20250221,2835,7.41,20250409,8380,-63.66,20240508,2835,7.41,20250409,2.13,Y,061970,500,290 억,,16532101,N,N,16970,N,00,N
+20250410,110541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3050,170,2,5.90,187333252,61920,62.78,3000,3080,3000,3740,2020,2880,3025.41,28.46,0,18546,3010,2945,2890,2825,2770,2917,2797,290,860,500,2010,5,1,58083006,1772,-6.02,0.58,12,0.11,-507.00,5253.00,8460,20240329,-63.95,2835,20250409,7.58,4770,-36.06,20250221,2835,7.58,20250409,8380,-63.60,20240508,2835,7.58,20250409,2.13,Y,061970,500,290 억,,16532101,N,N,16970,N,00,N
+20250410,100541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3030,150,2,5.21,150782347,49847,50.54,3000,3080,3000,3740,2020,2880,3024.90,28.46,0,17984,3010,2945,2890,2825,2770,2917,2797,290,860,500,2010,5,1,58083006,1760,-5.98,0.58,12,0.09,-507.00,5253.00,8460,20240329,-64.18,2835,20250409,6.88,4770,-36.48,20250221,2835,6.88,20250409,8380,-63.84,20240508,2835,6.88,20250409,2.13,Y,061970,500,290 억,,16532101,N,N,16970,N,00,N
+20250410,090544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3035,155,2,5.38,74356490,24667,25.01,3000,3080,3000,3740,2020,2880,3014.41,28.46,0,15839,3010,2945,2890,2825,2770,2917,2797,290,860,500,2010,5,1,58083006,1763,-5.99,0.58,12,0.04,-507.00,5253.00,8460,20240329,-64.13,2835,20250409,7.05,4770,-36.37,20250221,2835,7.05,20250409,8380,-63.78,20240508,2835,7.05,20250409,2.13,Y,061970,500,290 억,,16532101,N,N,16970,N,00,N
 20250409,160538,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,2880,-35,5,-1.20,284348904,98622,139.83,2900,2955,2835,3785,2045,2915,2883.22,28.50,0,-20031,3055,2985,2950,2880,2845,2967,2862,290,870,500,2040,5,1,58083006,1673,-5.68,0.55,12,0.17,-507.00,5253.00,8580,20240328,-66.43,2835,20250409,1.59,4770,-39.62,20250221,2835,1.59,20250409,8380,-65.63,20240508,2835,1.59,20250409,2.12,Y,061970,500,290 억,,16551354,N,N,16970,N,00,N
 20250409,150434,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,2850,-65,5,-2.23,259209264,89844,127.38,2900,2955,2835,3785,2045,2915,2885.10,28.50,0,-21398,3055,2985,2950,2880,2845,2967,2862,290,870,500,2040,5,1,58083006,1655,-5.62,0.54,12,0.15,-507.00,5253.00,8580,20240328,-66.78,2835,20250409,0.53,4770,-40.25,20250221,2835,0.53,20250409,8380,-65.99,20240508,2835,0.53,20250409,2.12,Y,061970,500,290 억,,16551354,N,N,3284,N,00,N
 20250409,140536,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,2835,-80,5,-2.74,206758369,71383,101.21,2900,2955,2835,3785,2045,2915,2896.47,28.50,0,-22273,3055,2985,2950,2880,2845,2967,2862,290,870,500,2040,5,1,58083006,1647,-5.59,0.54,12,0.12,-507.00,5253.00,8580,20240328,-66.96,2835,20250409,0.00,4770,-40.57,20250221,2835,0.00,20250409,8380,-66.17,20240508,2835,0.00,20250409,2.12,Y,061970,500,290 억,,16551354,N,N,3284,N,00,N
diff --git a/062040/price/prices-20250401.csv b/062040/price/prices-20250401.csv
index 2faa937bcc54..8aa222bc0523 100644
--- a/062040/price/prices-20250401.csv
+++ b/062040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160541,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50000,5500,2,12.36,21935646700,443675,74.35,48750,50200,48000,57800,31150,44500,49440.49,11.91,0,-67533,47933,46216,44783,43066,41633,45500,42350,152,13300,500,32040,100,1,30445200,15223,15.52,3.51,12,1.46,3222.00,14263.00,83500,20250115,-40.12,28050,20240909,78.25,83500,-40.12,20250115,43350,15.34,20250409,83500,-40.12,20250115,28050,78.25,20240909,1.69,Y,062040,500,152 억,,3625874,N,N,12597,N,00,N
+20250410,150543,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49900,5400,2,12.13,21047234500,425886,71.37,48750,50200,48000,57800,31150,44500,49419.88,11.91,0,-64109,47933,46216,44783,43066,41633,45500,42350,152,13300,500,32040,50,1,30445200,15192,15.49,3.50,12,1.40,3222.00,14263.00,83500,20250115,-40.24,28050,20240909,77.90,83500,-40.24,20250115,43350,15.11,20250409,83500,-40.24,20250115,28050,77.90,20240909,1.69,Y,062040,500,152 억,,3625874,N,N,10812,N,00,N
+20250410,140542,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49900,5400,2,12.13,18399485400,372844,62.48,48750,50000,48000,57800,31150,44500,49349.02,11.91,0,-44187,47933,46216,44783,43066,41633,45500,42350,152,13300,500,32040,50,1,30445200,15192,15.49,3.50,12,1.22,3222.00,14263.00,83500,20250115,-40.24,28050,20240909,77.90,83500,-40.24,20250115,43350,15.11,20250409,83500,-40.24,20250115,28050,77.90,20240909,1.69,Y,062040,500,152 억,,3625874,N,N,10812,N,00,N
+20250410,130541,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49650,5150,2,11.57,16389143175,332385,55.70,48750,50000,48000,57800,31150,44500,49307.71,11.91,0,-31253,47933,46216,44783,43066,41633,45500,42350,152,13300,500,32040,50,1,30445200,15116,15.41,3.48,12,1.09,3222.00,14263.00,83500,20250115,-40.54,28050,20240909,77.01,83500,-40.54,20250115,43350,14.53,20250409,83500,-40.54,20250115,28050,77.01,20240909,1.69,Y,062040,500,152 억,,3625874,N,N,10812,N,00,N
+20250410,120542,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49650,5150,2,11.57,14633864325,297039,49.78,48750,50000,48000,57800,31150,44500,49265.80,11.91,0,-22791,47933,46216,44783,43066,41633,45500,42350,152,13300,500,32040,50,1,30445200,15116,15.41,3.48,12,0.98,3222.00,14263.00,83500,20250115,-40.54,28050,20240909,77.01,83500,-40.54,20250115,43350,14.53,20250409,83500,-40.54,20250115,28050,77.01,20240909,1.69,Y,062040,500,152 억,,3625874,N,N,10812,N,00,N
+20250410,110541,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49700,5200,2,11.69,12478595375,253798,42.53,48750,49950,48000,57800,31150,44500,49167.43,11.91,0,-15625,47933,46216,44783,43066,41633,45500,42350,152,13300,500,32040,50,1,30445200,15131,15.43,3.48,12,0.83,3222.00,14263.00,83500,20250115,-40.48,28050,20240909,77.18,83500,-40.48,20250115,43350,14.65,20250409,83500,-40.48,20250115,28050,77.18,20240909,1.69,Y,062040,500,152 억,,3625874,N,N,10812,N,00,N
+20250410,100542,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,48800,4300,2,9.66,9973307500,203250,34.06,48750,49950,48000,57800,31150,44500,49069.16,11.91,0,-5230,47933,46216,44783,43066,41633,45500,42350,152,13300,500,32040,50,1,30445200,14857,15.15,3.42,12,0.67,3222.00,14263.00,83500,20250115,-41.56,28050,20240909,73.98,83500,-41.56,20250115,43350,12.57,20250409,83500,-41.56,20250115,28050,73.98,20240909,1.69,Y,062040,500,152 억,,3625874,N,N,10812,N,00,N
+20250410,090544,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49300,4800,2,10.79,2930833200,60032,10.06,48750,49750,48350,57800,31150,44500,48821.18,11.91,0,-8170,47933,46216,44783,43066,41633,45500,42350,152,13300,500,32040,50,1,30445200,15009,15.30,3.46,12,0.20,3222.00,14263.00,83500,20250115,-40.96,28050,20240909,75.76,83500,-40.96,20250115,43350,13.73,20250409,83500,-40.96,20250115,28050,75.76,20240909,1.69,Y,062040,500,152 억,,3625874,N,N,10812,N,00,N
 20250409,160538,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,44500,-1450,5,-3.16,26546069075,596719,187.09,45050,46500,43350,59700,32200,45950,44486.66,11.10,0,254976,49183,47566,46533,44916,43883,47050,44400,152,13750,500,33080,50,1,30445200,13548,13.81,3.12,12,1.96,3222.00,14263.00,83500,20250115,-46.71,28050,20240909,58.65,83500,-46.71,20250115,43350,2.65,20250409,83500,-46.71,20250115,28050,58.65,20240909,1.75,Y,062040,500,152 억,,3380817,N,N,10812,N,00,N
 20250409,150435,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,44550,-1400,5,-3.05,24807412575,557672,174.85,45050,46500,43350,59700,32200,45950,44483.85,11.10,0,248839,49183,47566,46533,44916,43883,47050,44400,152,13750,500,33080,50,1,30445200,13563,13.83,3.12,12,1.83,3222.00,14263.00,83500,20250115,-46.65,28050,20240909,58.82,83500,-46.65,20250115,43350,2.77,20250409,83500,-46.65,20250115,28050,58.82,20240909,1.75,Y,062040,500,152 억,,3380817,N,N,13978,N,00,N
 20250409,140536,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43650,-2300,5,-5.01,19907682500,445566,139.70,45050,46500,43500,59700,32200,45950,44679.51,11.10,0,181326,49183,47566,46533,44916,43883,47050,44400,152,13750,500,33080,50,1,30445200,13289,13.55,3.06,12,1.46,3222.00,14263.00,83500,20250115,-47.72,28050,20240909,55.61,83500,-47.72,20250115,43500,0.34,20250409,83500,-47.72,20250115,28050,55.61,20240909,1.75,Y,062040,500,152 억,,3380817,N,N,13978,N,00,N
diff --git a/062970/price/prices-20250401.csv b/062970/price/prices-20250401.csv
index 1cc293676754..062a1d6c3b5d 100644
--- a/062970/price/prices-20250401.csv
+++ b/062970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4680,140,2,3.08,7368855399,1532825,161.12,5030,5030,4650,5900,3180,4540,4807.45,3.56,0,-161783,4723,4631,4513,4421,4303,4677,4467,99,1360,500,2810,5,1,19736818,924,-4.92,16.96,12,7.77,-952.00,276.00,11670,20250108,-59.90,1368,20240408,242.11,11670,-59.90,20250108,4395,6.48,20250409,11670,-59.90,20250108,1510,209.93,20241115,0.01,Y,062970,500,98 억,,702979,N,N,17262,N,00,N
+20250410,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,135,2,2.97,7086713525,1472544,154.78,5030,5030,4650,5900,3180,4540,4812.57,3.56,0,-156617,4723,4631,4513,4421,4303,4677,4467,99,1360,500,2810,5,1,19736818,923,-4.91,16.94,12,7.46,-952.00,276.00,11670,20250108,-59.94,1368,20240408,241.74,11670,-59.94,20250108,4395,6.37,20250409,11670,-59.94,20250108,1510,209.60,20241115,0.01,Y,062970,500,98 억,,702979,N,N,8571,N,00,N
+20250410,140542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4680,140,2,3.08,6577680510,1363698,143.34,5030,5030,4650,5900,3180,4540,4823.42,3.56,0,-141864,4723,4631,4513,4421,4303,4677,4467,99,1360,500,2810,5,1,19736818,924,-4.92,16.96,12,6.91,-952.00,276.00,11670,20250108,-59.90,1368,20240408,242.11,11670,-59.90,20250108,4395,6.48,20250409,11670,-59.90,20250108,1510,209.93,20241115,0.01,Y,062970,500,98 억,,702979,N,N,8571,N,00,N
+20250410,130542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,135,2,2.97,6247712315,1293196,135.93,5030,5030,4650,5900,3180,4540,4831.22,3.56,0,-142686,4723,4631,4513,4421,4303,4677,4467,99,1360,500,2810,5,1,19736818,923,-4.91,16.94,12,6.55,-952.00,276.00,11670,20250108,-59.94,1368,20240408,241.74,11670,-59.94,20250108,4395,6.37,20250409,11670,-59.94,20250108,1510,209.60,20241115,0.01,Y,062970,500,98 억,,702979,N,N,8571,N,00,N
+20250410,120542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,180,2,3.96,5514837759,1136695,119.48,5030,5030,4710,5900,3180,4540,4851.65,3.56,0,-82175,4723,4631,4513,4421,4303,4677,4467,99,1360,500,2810,5,1,19736818,932,-4.96,17.10,12,5.76,-952.00,276.00,11670,20250108,-59.55,1368,20240408,245.03,11670,-59.55,20250108,4395,7.39,20250409,11670,-59.55,20250108,1510,212.58,20241115,0.01,Y,062970,500,98 억,,702979,N,N,8571,N,00,N
+20250410,110542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,185,2,4.07,5090461925,1046905,110.04,5030,5030,4710,5900,3180,4540,4862.40,3.56,0,-53350,4723,4631,4513,4421,4303,4677,4467,99,1360,500,2810,5,1,19736818,933,-4.96,17.12,12,5.30,-952.00,276.00,11670,20250108,-59.51,1368,20240408,245.39,11670,-59.51,20250108,4395,7.51,20250409,11670,-59.51,20250108,1510,212.91,20241115,0.01,Y,062970,500,98 억,,702979,N,N,8571,N,00,N
+20250410,100542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,210,2,4.63,4502642355,922577,96.97,5030,5030,4722,5900,3180,4540,4880.51,3.56,0,-33424,4723,4631,4513,4421,4303,4677,4467,99,1360,500,2810,5,1,19736818,937,-4.99,17.21,12,4.67,-952.00,276.00,11670,20250108,-59.30,1368,20240408,247.22,11670,-59.30,20250108,4395,8.08,20250409,11670,-59.30,20250108,1510,214.57,20241115,0.01,Y,062970,500,98 억,,702979,N,N,8571,N,00,N
+20250410,090544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,420,2,9.25,1792047148,359579,37.80,5030,5030,4900,5900,3180,4540,4983.76,3.56,0,-42828,4723,4631,4513,4421,4303,4677,4467,99,1360,500,2810,5,1,19736818,979,-5.21,17.97,12,1.82,-952.00,276.00,11670,20250108,-57.50,1368,20240408,262.57,11670,-57.50,20250108,4395,12.86,20250409,11670,-57.50,20250108,1510,228.48,20241115,0.01,Y,062970,500,98 억,,702979,N,N,8571,N,00,N
 20250409,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4540,40,2,0.89,3819319177,843815,59.90,4450,4605,4395,5850,3150,4500,4526.27,2.70,0,143008,5170,4835,4655,4320,4140,4745,4230,99,1350,500,2790,5,1,19736818,896,-4.77,16.45,12,4.28,-952.00,276.00,11670,20250108,-61.10,1368,20240408,231.87,11670,-61.10,20250108,4395,3.30,20250409,11670,-61.10,20250108,1510,200.66,20241115,0.01,Y,062970,500,98 억,,533497,N,N,8571,N,00,N
 20250409,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4545,45,2,1.00,3626447702,801357,56.88,4450,4605,4395,5850,3150,4500,4525.43,2.70,0,139478,5170,4835,4655,4320,4140,4745,4230,99,1350,500,2790,5,1,19736818,897,-4.77,16.47,12,4.06,-952.00,276.00,11670,20250108,-61.05,1368,20240408,232.24,11670,-61.05,20250108,4395,3.41,20250409,11670,-61.05,20250108,1510,200.99,20241115,0.01,Y,062970,500,98 억,,533497,N,N,15631,N,00,N
 20250409,140537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,35,2,0.78,3263102622,721241,51.20,4450,4605,4395,5850,3150,4500,4524.33,2.70,0,135159,5170,4835,4655,4320,4140,4745,4230,99,1350,500,2790,5,1,19736818,895,-4.76,16.43,12,3.65,-952.00,276.00,11670,20250108,-61.14,1368,20240408,231.51,11670,-61.14,20250108,4395,3.19,20250409,11670,-61.14,20250108,1510,200.33,20241115,0.01,Y,062970,500,98 억,,533497,N,N,15631,N,00,N
diff --git a/063080/price/prices-20250401.csv b/063080/price/prices-20250401.csv
index 86db27074053..45b081069d1d 100644
--- a/063080/price/prices-20250401.csv
+++ b/063080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160541,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18840,920,2,5.13,693004375,37070,118.96,19400,19400,18410,23250,12550,17920,18694.40,5.50,0,17301,19353,18636,18263,17546,17173,18450,17360,33,5330,500,12900,10,1,6595192,1243,-3.42,0.52,12,0.56,-5504.00,36432.00,46200,20241205,-59.22,17890,20250409,5.31,37950,-50.36,20250107,17890,5.31,20250409,46200,-59.22,20241205,17890,5.31,20250409,2.47,Y,063080,500,32 억,,362736,N,N,588,N,00,N
+20250410,150543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18750,830,2,4.63,661816665,35411,113.64,19400,19400,18410,23250,12550,17920,18689.58,5.50,0,16646,19353,18636,18263,17546,17173,18450,17360,33,5330,500,12900,10,1,6595192,1237,-3.41,0.51,12,0.54,-5504.00,36432.00,46200,20241205,-59.42,17890,20250409,4.81,37950,-50.59,20250107,17890,4.81,20250409,46200,-59.42,20241205,17890,4.81,20250409,2.47,Y,063080,500,32 억,,362736,N,N,373,N,00,N
+20250410,140542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18660,740,2,4.13,438867345,23494,75.40,19400,19400,18410,23250,12550,17920,18679.98,5.50,0,10625,19353,18636,18263,17546,17173,18450,17360,33,5330,500,12900,10,1,6595192,1231,-3.39,0.51,12,0.36,-5504.00,36432.00,46200,20241205,-59.61,17890,20250409,4.30,37950,-50.83,20250107,17890,4.30,20250409,46200,-59.61,20241205,17890,4.30,20250409,2.47,Y,063080,500,32 억,,362736,N,N,373,N,00,N
+20250410,130542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18530,610,2,3.40,366808750,19644,63.04,19400,19400,18410,23250,12550,17920,18672.81,5.50,0,8808,19353,18636,18263,17546,17173,18450,17360,33,5330,500,12900,10,1,6595192,1222,-3.37,0.51,12,0.30,-5504.00,36432.00,46200,20241205,-59.89,17890,20250409,3.58,37950,-51.17,20250107,17890,3.58,20250409,46200,-59.89,20241205,17890,3.58,20250409,2.47,Y,063080,500,32 억,,362736,N,N,373,N,00,N
+20250410,120543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18720,800,2,4.46,281657735,15042,48.27,19400,19400,18500,23250,12550,17920,18724.75,5.50,0,7418,19353,18636,18263,17546,17173,18450,17360,33,5330,500,12900,10,1,6595192,1235,-3.40,0.51,12,0.23,-5504.00,36432.00,46200,20241205,-59.48,17890,20250409,4.64,37950,-50.67,20250107,17890,4.64,20250409,46200,-59.48,20241205,17890,4.64,20250409,2.47,Y,063080,500,32 억,,362736,N,N,373,N,00,N
+20250410,110542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18630,710,2,3.96,272561425,14554,46.71,19400,19400,18500,23250,12550,17920,18727.60,5.50,0,7405,19353,18636,18263,17546,17173,18450,17360,33,5330,500,12900,10,1,6595192,1229,-3.38,0.51,12,0.22,-5504.00,36432.00,46200,20241205,-59.68,17890,20250409,4.14,37950,-50.91,20250107,17890,4.14,20250409,46200,-59.68,20241205,17890,4.14,20250409,2.47,Y,063080,500,32 억,,362736,N,N,373,N,00,N
+20250410,100542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18540,620,2,3.46,191035830,10172,32.64,19400,19400,18540,23250,12550,17920,18780.56,5.50,0,5333,19353,18636,18263,17546,17173,18450,17360,33,5330,500,12900,10,1,6595192,1223,-3.37,0.51,12,0.15,-5504.00,36432.00,46200,20241205,-59.87,17890,20250409,3.63,37950,-51.15,20250107,17890,3.63,20250409,46200,-59.87,20241205,17890,3.63,20250409,2.47,Y,063080,500,32 억,,362736,N,N,373,N,00,N
+20250410,090544,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18780,860,2,4.80,11315660,598,1.92,19400,19400,18780,23250,12550,17920,18922.51,5.50,0,-400,19353,18636,18263,17546,17173,18450,17360,33,5330,500,12900,10,1,6595192,1239,-3.41,0.52,12,0.01,-5504.00,36432.00,46200,20241205,-59.35,17890,20250409,4.97,37950,-50.51,20250107,17890,4.97,20250409,46200,-59.35,20241205,17890,4.97,20250409,2.47,Y,063080,500,32 억,,362736,N,N,373,N,00,N
 20250409,160539,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,17920,-1140,5,-5.98,568162470,31161,128.88,18720,18980,17890,24750,13350,19060,18233.13,5.48,0,-2993,20333,19696,19353,18716,18373,19525,18545,33,5690,500,13720,10,1,6595192,1182,-3.26,0.49,12,0.47,-5504.00,36432.00,46200,20241205,-61.21,17890,20250409,0.17,37950,-52.78,20250107,17890,0.17,20250409,46200,-61.21,20241205,17890,0.17,20250409,2.44,Y,063080,500,32 억,,361426,N,N,373,N,00,N
 20250409,150435,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,17990,-1070,5,-5.61,552219810,30272,125.20,18720,18980,17890,24750,13350,19060,18241.93,5.48,0,-3305,20333,19696,19353,18716,18373,19525,18545,33,5690,500,13720,10,1,6595192,1186,-3.27,0.49,12,0.46,-5504.00,36432.00,46200,20241205,-61.06,17890,20250409,0.56,37950,-52.60,20250107,17890,0.56,20250409,46200,-61.06,20241205,17890,0.56,20250409,2.44,Y,063080,500,32 억,,361426,N,N,415,N,00,N
 20250409,140537,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,17970,-1090,5,-5.72,501011870,27415,113.38,18720,18980,17900,24750,13350,19060,18275.10,5.48,0,-1707,20333,19696,19353,18716,18373,19525,18545,33,5690,500,13720,10,1,6595192,1185,-3.26,0.49,12,0.42,-5504.00,36432.00,46200,20241205,-61.10,17900,20250409,0.39,37950,-52.65,20250107,17900,0.39,20250409,46200,-61.10,20241205,17900,0.39,20250409,2.44,Y,063080,500,32 억,,361426,N,N,415,N,00,N
diff --git a/063160/price/prices-20250401.csv b/063160/price/prices-20250401.csv
index 591f286c8af9..dea8833fe109 100644
--- a/063160/price/prices-20250401.csv
+++ b/063160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160541,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23200,1300,2,5.94,387770450,17021,82.62,22750,23300,22300,28450,15350,21900,22781.69,2.45,0,3958,23000,22450,22000,21450,21000,22225,21225,137,6550,2500,15330,50,1,5485962,1273,14.63,0.97,12,0.31,1586.00,23881.00,35700,20240830,-35.01,19710,20241209,17.71,25400,-8.66,20250402,19710,17.71,20250311,35700,-35.01,20240830,19710,17.71,20241209,0.30,Y,063160,2500,137 억,,134492,N,N,84,N,00,N
+20250410,150544,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22800,900,2,4.11,366115900,16081,78.06,22750,23300,22300,28450,15350,21900,22766.99,2.45,0,3802,23000,22450,22000,21450,21000,22225,21225,137,6550,2500,15330,50,1,5485962,1251,14.38,0.95,12,0.29,1586.00,23881.00,35700,20240830,-36.13,19710,20241209,15.68,25400,-10.24,20250402,19710,15.68,20250311,35700,-36.13,20240830,19710,15.68,20241209,0.30,Y,063160,2500,137 억,,134492,N,N,11,N,00,N
+20250410,140542,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23250,1350,2,6.16,304757250,13403,65.06,22750,23300,22300,28450,15350,21900,22737.99,2.45,0,2934,23000,22450,22000,21450,21000,22225,21225,137,6550,2500,15330,50,1,5485962,1275,14.66,0.97,12,0.24,1586.00,23881.00,35700,20240830,-34.87,19710,20241209,17.96,25400,-8.46,20250402,19710,17.96,20250311,35700,-34.87,20240830,19710,17.96,20241209,0.30,Y,063160,2500,137 억,,134492,N,N,11,N,00,N
+20250410,130542,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22700,800,2,3.65,258641800,11403,55.35,22750,23100,22300,28450,15350,21900,22681.91,2.45,0,2626,23000,22450,22000,21450,21000,22225,21225,137,6550,2500,15330,50,1,5485962,1245,14.31,0.95,12,0.21,1586.00,23881.00,35700,20240830,-36.41,19710,20241209,15.17,25400,-10.63,20250402,19710,15.17,20250311,35700,-36.41,20240830,19710,15.17,20241209,0.30,Y,063160,2500,137 억,,134492,N,N,11,N,00,N
+20250410,120543,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22700,800,2,3.65,173073750,7613,36.95,22750,23100,22300,28450,15350,21900,22733.97,2.45,0,1470,23000,22450,22000,21450,21000,22225,21225,137,6550,2500,15330,50,1,5485962,1245,14.31,0.95,12,0.14,1586.00,23881.00,35700,20240830,-36.41,19710,20241209,15.17,25400,-10.63,20250402,19710,15.17,20250311,35700,-36.41,20240830,19710,15.17,20241209,0.30,Y,063160,2500,137 억,,134492,N,N,11,N,00,N
+20250410,110542,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22700,800,2,3.65,166830750,7338,35.62,22750,23100,22300,28450,15350,21900,22735.18,2.45,0,1420,23000,22450,22000,21450,21000,22225,21225,137,6550,2500,15330,50,1,5485962,1245,14.31,0.95,12,0.13,1586.00,23881.00,35700,20240830,-36.41,19710,20241209,15.17,25400,-10.63,20250402,19710,15.17,20250311,35700,-36.41,20240830,19710,15.17,20241209,0.30,Y,063160,2500,137 억,,134492,N,N,11,N,00,N
+20250410,100542,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22550,650,2,2.97,151614300,6665,32.35,22750,23100,22300,28450,15350,21900,22747.83,2.45,0,944,23000,22450,22000,21450,21000,22225,21225,137,6550,2500,15330,50,1,5485962,1237,14.22,0.94,12,0.12,1586.00,23881.00,35700,20240830,-36.83,19710,20241209,14.41,25400,-11.22,20250402,19710,14.41,20250311,35700,-36.83,20240830,19710,14.41,20241209,0.30,Y,063160,2500,137 억,,134492,N,N,11,N,00,N
+20250410,090545,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22700,800,2,3.65,13409100,589,2.86,22750,22900,22700,28450,15350,21900,22765.87,2.45,0,-101,23000,22450,22000,21450,21000,22225,21225,137,6550,2500,15330,50,1,5485962,1245,14.31,0.95,12,0.01,1586.00,23881.00,35700,20240830,-36.41,19710,20241209,15.17,25400,-10.63,20250402,19710,15.17,20250311,35700,-36.41,20240830,19710,15.17,20241209,0.30,Y,063160,2500,137 억,,134492,N,N,11,N,00,N
 20250409,160539,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21900,-300,5,-1.35,452461600,20601,127.08,22100,22550,21550,28850,15550,22200,21963.09,2.53,0,-5728,22833,22516,22183,21866,21533,22350,21700,137,6650,2500,15540,50,1,5485962,1201,13.81,0.92,12,0.38,1586.00,23881.00,35700,20240830,-38.66,19710,20241209,11.11,25400,-13.78,20250402,19710,11.11,20250311,35700,-38.66,20240830,19710,11.11,20241209,0.32,Y,063160,2500,137 억,,138677,N,N,11,N,00,N
 20250409,150435,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21750,-450,5,-2.03,408118550,18575,114.58,22100,22550,21550,28850,15550,22200,21971.39,2.53,0,-4037,22833,22516,22183,21866,21533,22350,21700,137,6650,2500,15540,50,1,5485962,1193,13.71,0.91,12,0.34,1586.00,23881.00,35700,20240830,-39.08,19710,20241209,10.35,25400,-14.37,20250402,19710,10.35,20250311,35700,-39.08,20240830,19710,10.35,20241209,0.32,Y,063160,2500,137 억,,138677,N,N,19,N,00,N
 20250409,140537,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21950,-250,5,-1.13,328458750,14911,91.98,22100,22550,21550,28850,15550,22200,22027.95,2.53,0,-3956,22833,22516,22183,21866,21533,22350,21700,137,6650,2500,15540,50,1,5485962,1204,13.84,0.92,12,0.27,1586.00,23881.00,35700,20240830,-38.52,19710,20241209,11.36,25400,-13.58,20250402,19710,11.36,20250311,35700,-38.52,20240830,19710,11.36,20241209,0.32,Y,063160,2500,137 억,,138677,N,N,19,N,00,N
diff --git a/063170/price/prices-20250401.csv b/063170/price/prices-20250401.csv
index 06f587a471cf..c1c732944943 100644
--- a/063170/price/prices-20250401.csv
+++ b/063170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160542,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6620,290,2,4.58,696133490,105685,187.09,6520,6800,6390,8220,4440,6330,6587.60,1.49,0,3739,7036,6682,6396,6042,5756,6540,5900,89,1890,500,4430,10,1,17774267,1177,-12.42,1.05,12,0.59,-533.00,6320.00,10300,20240402,-35.73,6110,20250409,8.35,7700,-14.03,20250226,6110,8.35,20250409,9450,-29.95,20240412,6110,8.35,20250409,3.30,Y,063170,500,88 억,,264943,N,N,2216,N,00,N
+20250410,150544,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6620,290,2,4.58,672233010,102073,180.70,6520,6800,6390,8220,4440,6330,6586.56,1.49,0,3682,7036,6682,6396,6042,5756,6540,5900,89,1890,500,4430,10,1,17774267,1177,-12.42,1.05,12,0.57,-533.00,6320.00,10300,20240402,-35.73,6110,20250409,8.35,7700,-14.03,20250226,6110,8.35,20250409,9450,-29.95,20240412,6110,8.35,20250409,3.30,Y,063170,500,88 억,,264943,N,N,10208,N,00,N
+20250410,140543,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6540,210,2,3.32,412966740,62869,111.30,6520,6800,6390,8220,4440,6330,6569.83,1.49,0,3809,7036,6682,6396,6042,5756,6540,5900,89,1890,500,4430,10,1,17774267,1162,-12.27,1.03,12,0.35,-533.00,6320.00,10300,20240402,-36.50,6110,20250409,7.04,7700,-15.06,20250226,6110,7.04,20250409,9450,-30.79,20240412,6110,7.04,20250409,3.30,Y,063170,500,88 억,,264943,N,N,10208,N,00,N
+20250410,130542,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6500,170,2,2.69,373748980,56902,100.73,6520,6800,6390,8220,4440,6330,6569.56,1.49,0,3500,7036,6682,6396,6042,5756,6540,5900,89,1890,500,4430,10,1,17774267,1155,-12.20,1.03,12,0.32,-533.00,6320.00,10300,20240402,-36.89,6110,20250409,6.38,7700,-15.58,20250226,6110,6.38,20250409,9450,-31.22,20240412,6110,6.38,20250409,3.30,Y,063170,500,88 억,,264943,N,N,10208,N,00,N
+20250410,120543,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6510,180,2,2.84,344622690,52419,92.80,6520,6800,6390,8220,4440,6330,6575.79,1.49,0,1996,7036,6682,6396,6042,5756,6540,5900,89,1890,500,4430,10,1,17774267,1157,-12.21,1.03,12,0.29,-533.00,6320.00,10300,20240402,-36.80,6110,20250409,6.55,7700,-15.45,20250226,6110,6.55,20250409,9450,-31.11,20240412,6110,6.55,20250409,3.30,Y,063170,500,88 억,,264943,N,N,10208,N,00,N
+20250410,110542,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6510,180,2,2.84,299744320,45596,80.72,6520,6800,6390,8220,4440,6330,6575.53,1.49,0,1797,7036,6682,6396,6042,5756,6540,5900,89,1890,500,4430,10,1,17774267,1157,-12.21,1.03,12,0.26,-533.00,6320.00,10300,20240402,-36.80,6110,20250409,6.55,7700,-15.45,20250226,6110,6.55,20250409,9450,-31.11,20240412,6110,6.55,20250409,3.30,Y,063170,500,88 억,,264943,N,N,10208,N,00,N
+20250410,100543,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6530,200,2,3.16,265494740,40353,71.44,6520,6800,6390,8220,4440,6330,6581.17,1.49,0,46,7036,6682,6396,6042,5756,6540,5900,89,1890,500,4430,10,1,17774267,1161,-12.25,1.03,12,0.23,-533.00,6320.00,10300,20240402,-36.60,6110,20250409,6.87,7700,-15.19,20250226,6110,6.87,20250409,9450,-30.90,20240412,6110,6.87,20250409,3.30,Y,063170,500,88 억,,264943,N,N,10208,N,00,N
+20250410,090545,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6540,210,2,3.32,185861190,28056,49.67,6520,6800,6400,8220,4440,6330,6627.84,1.49,0,93,7036,6682,6396,6042,5756,6540,5900,89,1890,500,4430,10,1,17774267,1162,-12.27,1.03,12,0.16,-533.00,6320.00,10300,20240402,-36.50,6110,20250409,7.04,7700,-15.06,20250226,6110,7.04,20250409,9450,-30.79,20240412,6110,7.04,20250409,3.30,Y,063170,500,88 억,,264943,N,N,10208,N,00,N
 20250409,160539,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,6330,-250,5,-3.80,360545740,56488,33.16,6480,6750,6110,8550,4610,6580,6382.70,1.53,0,-15759,7020,6800,6600,6380,6180,6910,6490,89,1970,500,4600,10,1,17774267,1125,-11.88,1.00,12,0.32,-533.00,6320.00,10300,20240402,-38.54,6110,20250409,3.60,7700,-17.79,20250226,6110,3.60,20250409,9560,-33.79,20240409,6110,3.60,20250409,3.32,Y,063170,500,88 억,,271218,N,N,10208,N,00,N
 20250409,150435,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,6270,-310,5,-4.71,342825710,53685,31.52,6480,6750,6110,8550,4610,6580,6385.88,1.53,0,-14925,7020,6800,6600,6380,6180,6910,6490,89,1970,500,4600,10,1,17774267,1114,-11.76,0.99,12,0.30,-533.00,6320.00,10300,20240402,-39.13,6110,20250409,2.62,7700,-18.57,20250226,6110,2.62,20250409,9560,-34.41,20240409,6110,2.62,20250409,3.32,Y,063170,500,88 억,,271218,N,N,15731,N,00,N
 20250409,140537,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,6260,-320,5,-4.86,326969350,51154,30.03,6480,6750,6110,8550,4610,6580,6391.86,1.53,0,-14449,7020,6800,6600,6380,6180,6910,6490,89,1970,500,4600,10,1,17774267,1113,-11.74,0.99,12,0.29,-533.00,6320.00,10300,20240402,-39.22,6110,20250409,2.45,7700,-18.70,20250226,6110,2.45,20250409,9560,-34.52,20240409,6110,2.45,20250409,3.32,Y,063170,500,88 억,,271218,N,N,15731,N,00,N
diff --git a/063440/price/prices-20250401.csv b/063440/price/prices-20250401.csv
index 239b610f6cdd..98a7b047541a 100644
--- a/063440/price/prices-20250401.csv
+++ b/063440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160542,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1394,34,2,2.50,249903485,179686,108.65,1370,1420,1369,1768,952,1360,1390.77,1.11,0,63874,1422,1390,1364,1332,1306,1378,1320,234,408,500,970,1,1,46029154,642,13.15,1.04,12,0.39,106.00,1343.00,1960,20240502,-28.88,1194,20240805,16.75,1496,-6.82,20250220,1212,15.02,20250203,1960,-28.88,20240502,1194,16.75,20240805,2.49,Y,063440,500,233 억,,511706,N,N,0,N,00,N
+20250410,150544,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1393,33,2,2.43,236695674,170201,102.91,1370,1420,1369,1768,952,1360,1390.68,1.11,0,62502,1422,1390,1364,1332,1306,1378,1320,234,408,500,970,1,1,46029154,641,13.14,1.04,12,0.37,106.00,1343.00,1960,20240502,-28.93,1194,20240805,16.67,1496,-6.89,20250220,1212,14.93,20250203,1960,-28.93,20240502,1194,16.67,20240805,2.49,Y,063440,500,233 억,,511706,N,N,0,N,00,N
+20250410,140543,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1397,37,2,2.72,217118807,156122,94.40,1370,1420,1369,1768,952,1360,1390.70,1.11,0,56102,1422,1390,1364,1332,1306,1378,1320,234,408,500,970,1,1,46029154,643,13.18,1.04,12,0.34,106.00,1343.00,1960,20240502,-28.72,1194,20240805,17.00,1496,-6.62,20250220,1212,15.26,20250203,1960,-28.72,20240502,1194,17.00,20240805,2.49,Y,063440,500,233 억,,511706,N,N,0,N,00,N
+20250410,130543,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1393,33,2,2.43,158559687,114195,69.05,1370,1420,1369,1768,952,1360,1388.50,1.11,0,21039,1422,1390,1364,1332,1306,1378,1320,234,408,500,970,1,1,46029154,641,13.14,1.04,12,0.25,106.00,1343.00,1960,20240502,-28.93,1194,20240805,16.67,1496,-6.89,20250220,1212,14.93,20250203,1960,-28.93,20240502,1194,16.67,20240805,2.49,Y,063440,500,233 억,,511706,N,N,0,N,00,N
+20250410,120543,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1395,35,2,2.57,152257177,109659,66.30,1370,1420,1369,1768,952,1360,1388.46,1.11,0,19267,1422,1390,1364,1332,1306,1378,1320,234,408,500,970,1,1,46029154,642,13.16,1.04,12,0.24,106.00,1343.00,1960,20240502,-28.83,1194,20240805,16.83,1496,-6.75,20250220,1212,15.10,20250203,1960,-28.83,20240502,1194,16.83,20240805,2.49,Y,063440,500,233 억,,511706,N,N,0,N,00,N
+20250410,110543,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1388,28,2,2.06,132840669,95720,57.88,1370,1420,1369,1768,952,1360,1387.80,1.11,0,15823,1422,1390,1364,1332,1306,1378,1320,234,408,500,970,1,1,46029154,639,13.09,1.03,12,0.21,106.00,1343.00,1960,20240502,-29.18,1194,20240805,16.25,1496,-7.22,20250220,1212,14.52,20250203,1960,-29.18,20240502,1194,16.25,20240805,2.49,Y,063440,500,233 억,,511706,N,N,0,N,00,N
+20250410,100543,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1387,27,2,1.99,76921589,55400,33.50,1370,1420,1369,1768,952,1360,1388.48,1.11,0,-16043,1422,1390,1364,1332,1306,1378,1320,234,408,500,970,1,1,46029154,638,13.08,1.03,12,0.12,106.00,1343.00,1960,20240502,-29.23,1194,20240805,16.16,1496,-7.29,20250220,1212,14.44,20250203,1960,-29.23,20240502,1194,16.16,20240805,2.49,Y,063440,500,233 억,,511706,N,N,0,N,00,N
+20250410,090545,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1396,36,2,2.65,45884405,32975,19.94,1370,1420,1370,1768,952,1360,1391.49,1.11,0,-14682,1422,1390,1364,1332,1306,1378,1320,234,408,500,970,1,1,46029154,643,13.17,1.04,12,0.07,106.00,1343.00,1960,20240502,-28.78,1194,20240805,16.92,1496,-6.68,20250220,1212,15.18,20250203,1960,-28.78,20240502,1194,16.92,20240805,2.49,Y,063440,500,233 억,,511706,N,N,0,N,00,N
 20250409,160540,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1360,-27,5,-1.95,224499441,165387,120.53,1387,1396,1338,1803,971,1387,1357.42,1.19,0,-42854,1415,1400,1384,1369,1353,1408,1377,234,416,500,990,1,1,46029154,626,12.83,1.01,12,0.36,106.00,1343.00,1960,20240502,-30.61,1194,20240805,13.90,1496,-9.09,20250220,1212,12.21,20250203,1960,-30.61,20240502,1194,13.90,20240805,2.52,Y,063440,500,233 억,,547475,N,N,2,N,00,N
 20250409,150435,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1345,-42,5,-3.03,214696568,158128,115.24,1387,1396,1338,1803,971,1387,1357.74,1.19,0,-44509,1415,1400,1384,1369,1353,1408,1377,234,416,500,990,1,1,46029154,619,12.69,1.00,12,0.34,106.00,1343.00,1960,20240502,-31.38,1194,20240805,12.65,1496,-10.09,20250220,1212,10.97,20250203,1960,-31.38,20240502,1194,12.65,20240805,2.52,Y,063440,500,233 억,,547475,N,N,2,N,00,N
 20250409,140538,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1351,-36,5,-2.60,155616783,114187,83.22,1387,1396,1348,1803,971,1387,1362.82,1.19,0,-42431,1415,1400,1384,1369,1353,1408,1377,234,416,500,990,1,1,46029154,622,12.75,1.01,12,0.25,106.00,1343.00,1960,20240502,-31.07,1194,20240805,13.15,1496,-9.69,20250220,1212,11.47,20250203,1960,-31.07,20240502,1194,13.15,20240805,2.52,Y,063440,500,233 억,,547475,N,N,2,N,00,N
diff --git a/063570/price/prices-20250401.csv b/063570/price/prices-20250401.csv
index 78a7f4674da1..3082bf24022e 100644
--- a/063570/price/prices-20250401.csv
+++ b/063570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5060,195,2,4.01,135896082,27167,40.21,4925,5090,4925,6320,3410,4865,5002.24,1.60,0,7898,5101,4982,4891,4772,4681,4937,4727,171,1455,500,3600,10,1,34147728,1728,70.28,0.80,12,0.08,72.00,6310.00,6110,20240425,-17.18,4320,20241209,17.13,5370,-5.77,20250327,4600,10.00,20250102,6110,-17.18,20240425,4320,17.13,20241209,1.44,Y,063570,500,170 억,,545860,N,N,351,N,00,N
+20250410,150544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,215,2,4.42,131650242,26329,38.97,4925,5090,4925,6320,3410,4865,5000.20,1.60,0,8079,5101,4982,4891,4772,4681,4937,4727,171,1455,500,3600,10,1,34147728,1735,70.56,0.81,12,0.08,72.00,6310.00,6110,20240425,-16.86,4320,20241209,17.59,5370,-5.40,20250327,4600,10.43,20250102,6110,-16.86,20240425,4320,17.59,20241209,1.44,Y,063570,500,170 억,,545860,N,N,2772,N,00,N
+20250410,140543,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5070,205,2,4.21,126216017,25256,37.38,4925,5070,4925,6320,3410,4865,4997.47,1.60,0,7750,5101,4982,4891,4772,4681,4937,4727,171,1455,500,3600,10,1,34147728,1731,70.42,0.80,12,0.07,72.00,6310.00,6110,20240425,-17.02,4320,20241209,17.36,5370,-5.59,20250327,4600,10.22,20250102,6110,-17.02,20240425,4320,17.36,20241209,1.44,Y,063570,500,170 억,,545860,N,N,2772,N,00,N
+20250410,130543,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5045,180,2,3.70,99215527,19896,29.45,4925,5050,4925,6320,3410,4865,4986.71,1.60,0,4795,5101,4982,4891,4772,4681,4937,4727,171,1455,500,3600,10,1,34147728,1723,70.07,0.80,12,0.06,72.00,6310.00,6110,20240425,-17.43,4320,20241209,16.78,5370,-6.05,20250327,4600,9.67,20250102,6110,-17.43,20240425,4320,16.78,20241209,1.44,Y,063570,500,170 억,,545860,N,N,2772,N,00,N
+20250410,120544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5020,155,2,3.19,90533532,18170,26.89,4925,5020,4925,6320,3410,4865,4982.58,1.60,0,4321,5101,4982,4891,4772,4681,4937,4727,171,1455,500,3600,10,1,34147728,1714,69.72,0.80,12,0.05,72.00,6310.00,6110,20240425,-17.84,4320,20241209,16.20,5370,-6.52,20250327,4600,9.13,20250102,6110,-17.84,20240425,4320,16.20,20241209,1.44,Y,063570,500,170 억,,545860,N,N,2772,N,00,N
+20250410,110543,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4985,120,2,2.47,51578130,10369,15.35,4925,5010,4925,6320,3410,4865,4974.26,1.60,0,134,5101,4982,4891,4772,4681,4937,4727,171,1455,500,3600,5,1,34147728,1702,69.24,0.79,12,0.03,72.00,6310.00,6110,20240425,-18.41,4320,20241209,15.39,5370,-7.17,20250327,4600,8.37,20250102,6110,-18.41,20240425,4320,15.39,20241209,1.44,Y,063570,500,170 억,,545860,N,N,2772,N,00,N
+20250410,100543,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4960,95,2,1.95,28869990,5803,8.59,4925,5010,4925,6320,3410,4865,4975.01,1.60,0,-2244,5101,4982,4891,4772,4681,4937,4727,171,1455,500,3600,5,1,34147728,1694,68.89,0.79,12,0.02,72.00,6310.00,6110,20240425,-18.82,4320,20241209,14.81,5370,-7.64,20250327,4600,7.83,20250102,6110,-18.82,20240425,4320,14.81,20241209,1.44,Y,063570,500,170 억,,545860,N,N,2772,N,00,N
+20250410,090546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4960,95,2,1.95,7694345,1545,2.29,4925,5010,4925,6320,3410,4865,4980.16,1.60,0,-928,5101,4982,4891,4772,4681,4937,4727,171,1455,500,3600,5,1,34147728,1694,68.89,0.79,12,0.00,72.00,6310.00,6110,20240425,-18.82,4320,20241209,14.81,5370,-7.64,20250327,4600,7.83,20250102,6110,-18.82,20240425,4320,14.81,20241209,1.44,Y,063570,500,170 억,,545860,N,N,2772,N,00,N
 20250409,160540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4865,-155,5,-3.09,329572182,67559,182.62,4960,5010,4800,6520,3520,5020,4878.29,1.56,0,4196,5320,5170,5090,4940,4860,5130,4900,171,1500,500,3710,5,1,34147728,1661,67.57,0.77,12,0.20,72.00,6310.00,6110,20240425,-20.38,4320,20241209,12.62,5370,-9.40,20250327,4600,5.76,20250102,6110,-20.38,20240425,4320,12.62,20241209,1.45,Y,063570,500,170 억,,533726,N,N,2772,N,00,N
 20250409,150436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4820,-200,5,-3.98,319523747,65487,177.02,4960,5010,4800,6520,3520,5020,4879.19,1.56,0,5156,5320,5170,5090,4940,4860,5130,4900,171,1500,500,3710,5,1,34147728,1646,66.94,0.76,12,0.19,72.00,6310.00,6110,20240425,-21.11,4320,20241209,11.57,5370,-10.24,20250327,4600,4.78,20250102,6110,-21.11,20240425,4320,11.57,20241209,1.45,Y,063570,500,170 억,,533726,N,N,1925,N,00,N
 20250409,140538,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4835,-185,5,-3.69,274072212,56049,151.51,4960,5010,4825,6520,3520,5020,4889.87,1.56,0,-997,5320,5170,5090,4940,4860,5130,4900,171,1500,500,3710,5,1,34147728,1651,67.15,0.77,12,0.16,72.00,6310.00,6110,20240425,-20.87,4320,20241209,11.92,5370,-9.96,20250327,4600,5.11,20250102,6110,-20.87,20240425,4320,11.92,20241209,1.45,Y,063570,500,170 억,,533726,N,N,1925,N,00,N
diff --git a/063760/price/prices-20250401.csv b/063760/price/prices-20250401.csv
index 1e783d11952e..9a936b74265c 100644
--- a/063760/price/prices-20250401.csv
+++ b/063760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,83,2,4.17,25277171,12498,109.44,2025,2075,1995,2585,1395,1992,2022.50,1.23,0,-122,2090,2041,2016,1967,1942,2065,1991,47,593,500,1390,5,1,9325130,193,-14.61,0.27,12,0.13,-142.00,7601.00,3225,20240628,-35.66,1850,20250328,12.16,2375,-12.63,20250109,1850,12.16,20250328,3225,-35.66,20240628,1850,12.16,20250328,0.08,Y,063760,500,46 억,,114618,N,N,0,N,00,N
+20250410,150545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,83,2,4.17,25142296,12433,108.87,2025,2075,1995,2585,1395,1992,2022.22,1.23,0,-122,2090,2041,2016,1967,1942,2065,1991,47,593,500,1390,5,1,9325130,193,-14.61,0.27,12,0.13,-142.00,7601.00,3225,20240628,-35.66,1850,20250328,12.16,2375,-12.63,20250109,1850,12.16,20250328,3225,-35.66,20240628,1850,12.16,20250328,0.08,Y,063760,500,46 억,,114618,N,N,0,N,00,N
+20250410,140543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,33,2,1.66,19291876,9583,83.91,2025,2040,1995,2585,1395,1992,2013.14,1.23,0,-74,2090,2041,2016,1967,1942,2065,1991,47,593,500,1390,5,1,9325130,189,-14.26,0.27,12,0.10,-142.00,7601.00,3225,20240628,-37.21,1850,20250328,9.46,2375,-14.74,20250109,1850,9.46,20250328,3225,-37.21,20240628,1850,9.46,20250328,0.08,Y,063760,500,46 억,,114618,N,N,0,N,00,N
+20250410,130543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2035,43,2,2.16,17551491,8725,76.40,2025,2040,1995,2585,1395,1992,2011.63,1.23,0,-76,2090,2041,2016,1967,1942,2065,1991,47,593,500,1390,5,1,9325130,190,-14.33,0.27,12,0.09,-142.00,7601.00,3225,20240628,-36.90,1850,20250328,10.00,2375,-14.32,20250109,1850,10.00,20250328,3225,-36.90,20240628,1850,10.00,20250328,0.08,Y,063760,500,46 억,,114618,N,N,0,N,00,N
+20250410,120544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2000,8,2,0.40,15549181,7741,67.78,2025,2040,1995,2585,1395,1992,2008.68,1.23,0,-76,2090,2041,2016,1967,1942,2065,1991,47,593,500,1390,5,1,9325130,187,-14.08,0.26,12,0.08,-142.00,7601.00,3225,20240628,-37.98,1850,20250328,8.11,2375,-15.79,20250109,1850,8.11,20250328,3225,-37.98,20240628,1850,8.11,20250328,0.08,Y,063760,500,46 억,,114618,N,N,0,N,00,N
+20250410,110543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2010,18,2,0.90,5519541,2751,24.09,2025,2040,1995,2585,1395,1992,2006.38,1.23,0,-111,2090,2041,2016,1967,1942,2065,1991,47,593,500,1390,5,1,9325130,187,-14.15,0.26,12,0.03,-142.00,7601.00,3225,20240628,-37.67,1850,20250328,8.65,2375,-15.37,20250109,1850,8.65,20250328,3225,-37.67,20240628,1850,8.65,20250328,0.08,Y,063760,500,46 억,,114618,N,N,0,N,00,N
+20250410,100543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,33,2,1.66,4209298,2095,18.35,2025,2040,1995,2585,1395,1992,2009.21,1.23,0,-111,2090,2041,2016,1967,1942,2065,1991,47,593,500,1390,5,1,9325130,189,-14.26,0.27,12,0.02,-142.00,7601.00,3225,20240628,-37.21,1850,20250328,9.46,2375,-14.74,20250109,1850,9.46,20250328,3225,-37.21,20240628,1850,9.46,20250328,0.08,Y,063760,500,46 억,,114618,N,N,0,N,00,N
+20250410,090546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,48,2,2.41,72030,36,0.32,2025,2040,1995,2585,1395,1992,2000.83,1.23,0,0,2090,2041,2016,1967,1942,2065,1991,47,593,500,1390,5,1,9325130,190,-14.37,0.27,12,0.00,-142.00,7601.00,3225,20240628,-36.74,1850,20250328,10.27,2375,-14.11,20250109,1850,10.27,20250328,3225,-36.74,20240628,1850,10.27,20250328,0.08,Y,063760,500,46 억,,114618,N,N,0,N,00,N
 20250409,160540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1992,1,2,0.05,22819173,11418,183.89,1991,2065,1991,2585,1394,1991,1998.53,1.23,0,377,2117,2053,2001,1937,1885,2028,1912,47,594,500,1390,1,1,9325130,186,-14.03,0.26,12,0.12,-142.00,7601.00,3250,20240328,-38.71,1850,20250328,7.68,2375,-16.13,20250109,1850,7.68,20250328,3225,-38.23,20240628,1850,7.68,20250328,0.08,Y,063760,500,46 억,,114241,N,N,0,N,00,N
 20250409,150436,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2015,24,2,1.21,19316245,9662,155.61,1991,2065,1991,2585,1394,1991,1999.20,1.23,0,296,2117,2053,2001,1937,1885,2028,1912,47,594,500,1390,5,1,9325130,188,-14.19,0.27,12,0.10,-142.00,7601.00,3250,20240328,-38.00,1850,20250328,8.92,2375,-15.16,20250109,1850,8.92,20250328,3225,-37.52,20240628,1850,8.92,20250328,0.08,Y,063760,500,46 억,,114241,N,N,0,N,00,N
 20250409,140538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2010,19,2,0.95,13179523,6596,106.23,1991,2065,1991,2585,1394,1991,1998.11,1.23,0,322,2117,2053,2001,1937,1885,2028,1912,47,594,500,1390,5,1,9325130,187,-14.15,0.26,12,0.07,-142.00,7601.00,3250,20240328,-38.15,1850,20250328,8.65,2375,-15.37,20250109,1850,8.65,20250328,3225,-37.67,20240628,1850,8.65,20250328,0.08,Y,063760,500,46 억,,114241,N,N,0,N,00,N
diff --git a/064090/price/prices-20250401.csv b/064090/price/prices-20250401.csv
index 3e1fd8b47fbe..3c8f5921b276 100644
--- a/064090/price/prices-20250401.csv
+++ b/064090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2925,155,2,5.60,176893775,60958,68.11,2815,2965,2810,3600,1940,2770,2901.90,0.37,0,10451,3013,2891,2823,2701,2633,2857,2667,249,830,500,1880,5,1,49742745,1455,7.10,1.50,12,0.12,412.00,1947.00,7630,20240704,-61.66,1700,20250304,72.06,3395,-13.84,20250318,1700,72.06,20250304,7630,-61.66,20240704,1700,72.06,20250304,0.59,Y,064090,500,248 억,,185781,N,N,4603,N,00,N
+20250410,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2950,180,2,6.50,165712405,57160,63.86,2815,2950,2810,3600,1940,2770,2899.10,0.37,0,9904,3013,2891,2823,2701,2633,2857,2667,249,830,500,1880,5,1,49742745,1467,7.16,1.52,12,0.11,412.00,1947.00,7630,20240704,-61.34,1700,20250304,73.53,3395,-13.11,20250318,1700,73.53,20250304,7630,-61.34,20240704,1700,73.53,20250304,0.59,Y,064090,500,248 억,,185781,N,N,17279,N,00,N
+20250410,140544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,135,2,4.87,139434500,48157,53.80,2815,2950,2810,3600,1940,2770,2895.41,0.37,0,8216,3013,2891,2823,2701,2633,2857,2667,249,830,500,1880,5,1,49742745,1445,7.05,1.49,12,0.10,412.00,1947.00,7630,20240704,-61.93,1700,20250304,70.88,3395,-14.43,20250318,1700,70.88,20250304,7630,-61.93,20240704,1700,70.88,20250304,0.59,Y,064090,500,248 억,,185781,N,N,17279,N,00,N
+20250410,130544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2915,145,2,5.23,99694845,34480,38.52,2815,2950,2810,3600,1940,2770,2891.38,0.37,0,5831,3013,2891,2823,2701,2633,2857,2667,249,830,500,1880,5,1,49742745,1450,7.08,1.50,12,0.07,412.00,1947.00,7630,20240704,-61.80,1700,20250304,71.47,3395,-14.14,20250318,1700,71.47,20250304,7630,-61.80,20240704,1700,71.47,20250304,0.59,Y,064090,500,248 억,,185781,N,N,17279,N,00,N
+20250410,120544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,160,2,5.78,62380940,21524,24.05,2815,2950,2810,3600,1940,2770,2898.20,0.37,0,2302,3013,2891,2823,2701,2633,2857,2667,249,830,500,1880,5,1,49742745,1457,7.11,1.50,12,0.04,412.00,1947.00,7630,20240704,-61.60,1700,20250304,72.35,3395,-13.70,20250318,1700,72.35,20250304,7630,-61.60,20240704,1700,72.35,20250304,0.59,Y,064090,500,248 억,,185781,N,N,17279,N,00,N
+20250410,110543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,140,2,5.05,45646925,15807,17.66,2815,2950,2810,3600,1940,2770,2887.77,0.37,0,6365,3013,2891,2823,2701,2633,2857,2667,249,830,500,1880,5,1,49742745,1448,7.06,1.49,12,0.03,412.00,1947.00,7630,20240704,-61.86,1700,20250304,71.18,3395,-14.29,20250318,1700,71.18,20250304,7630,-61.86,20240704,1700,71.18,20250304,0.59,Y,064090,500,248 억,,185781,N,N,17279,N,00,N
+20250410,100544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2860,90,2,3.25,27856960,9727,10.87,2815,2890,2810,3600,1940,2770,2863.88,0.37,0,6491,3013,2891,2823,2701,2633,2857,2667,249,830,500,1880,5,1,49742745,1423,6.94,1.47,12,0.02,412.00,1947.00,7630,20240704,-62.52,1700,20250304,68.24,3395,-15.76,20250318,1700,68.24,20250304,7630,-62.52,20240704,1700,68.24,20250304,0.59,Y,064090,500,248 억,,185781,N,N,17279,N,00,N
+20250410,090546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2860,90,2,3.25,5530515,1964,2.19,2815,2860,2810,3600,1940,2770,2815.94,0.37,0,1927,3013,2891,2823,2701,2633,2857,2667,249,830,500,1880,5,1,49742745,1423,6.94,1.47,12,0.00,412.00,1947.00,7630,20240704,-62.52,1700,20250304,68.24,3395,-15.76,20250318,1700,68.24,20250304,7630,-62.52,20240704,1700,68.24,20250304,0.59,Y,064090,500,248 억,,185781,N,N,17279,N,00,N
 20250409,160540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,-60,5,-2.12,250538780,89505,170.24,2830,2945,2755,3675,1985,2830,2799.16,0.36,0,-3413,3023,2926,2858,2761,2693,2975,2810,249,845,500,1920,5,1,49742745,1378,6.72,1.42,12,0.18,412.00,1947.00,7630,20240704,-63.70,1700,20250304,62.94,3395,-18.41,20250318,1700,62.94,20250304,7630,-63.70,20240704,1700,62.94,20250304,0.58,Y,064090,500,248 억,,176733,N,N,17279,N,00,N
 20250409,150436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,-60,5,-2.12,244899040,87469,166.36,2830,2945,2755,3675,1985,2830,2799.84,0.36,0,-1633,3023,2926,2858,2761,2693,2975,2810,249,845,500,1920,5,1,49742745,1378,6.72,1.42,12,0.18,412.00,1947.00,7630,20240704,-63.70,1700,20250304,62.94,3395,-18.41,20250318,1700,62.94,20250304,7630,-63.70,20240704,1700,62.94,20250304,0.58,Y,064090,500,248 억,,176733,N,N,15262,N,00,N
 20250409,140539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,-50,5,-1.77,185079045,65855,125.25,2830,2945,2760,3675,1985,2830,2810.40,0.36,0,1301,3023,2926,2858,2761,2693,2975,2810,249,845,500,1920,5,1,49742745,1383,6.75,1.43,12,0.13,412.00,1947.00,7630,20240704,-63.56,1700,20250304,63.53,3395,-18.11,20250318,1700,63.53,20250304,7630,-63.56,20240704,1700,63.53,20250304,0.58,Y,064090,500,248 억,,176733,N,N,15262,N,00,N
diff --git a/064240/price/prices-20250401.csv b/064240/price/prices-20250401.csv
index 2afacb43bfd2..d4d6237944aa 100644
--- a/064240/price/prices-20250401.csv
+++ b/064240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,10,2,0.46,135349465,61960,32.58,2180,2225,2155,2820,1520,2170,2184.47,1.41,0,-13847,2263,2216,2158,2111,2053,2187,2082,178,650,500,1510,5,1,35038012,764,87.20,0.87,12,0.18,25.00,2500.00,3700,20240717,-41.08,1700,20250219,28.24,2330,-6.44,20250106,1700,28.24,20250219,3700,-41.08,20240717,1700,28.24,20250219,0.19,Y,064240,500,177 억,,492821,N,N,5936,N,00,N
+20250410,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,20,2,0.92,117878070,53966,28.38,2180,2225,2155,2820,1520,2170,2184.30,1.41,0,-14985,2263,2216,2158,2111,2053,2187,2082,178,650,500,1510,5,1,35038012,767,87.60,0.88,12,0.15,25.00,2500.00,3700,20240717,-40.81,1700,20250219,28.82,2330,-6.01,20250106,1700,28.82,20250219,3700,-40.81,20240717,1700,28.82,20250219,0.19,Y,064240,500,177 억,,492821,N,N,2387,N,00,N
+20250410,140544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,15,2,0.69,106632980,48803,25.66,2180,2225,2155,2820,1520,2170,2184.97,1.41,0,-16879,2263,2216,2158,2111,2053,2187,2082,178,650,500,1510,5,1,35038012,766,87.40,0.87,12,0.14,25.00,2500.00,3700,20240717,-40.95,1700,20250219,28.53,2330,-6.22,20250106,1700,28.53,20250219,3700,-40.95,20240717,1700,28.53,20250219,0.19,Y,064240,500,177 억,,492821,N,N,2387,N,00,N
+20250410,130544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,20,2,0.92,99677830,45614,23.99,2180,2225,2155,2820,1520,2170,2185.25,1.41,0,-18041,2263,2216,2158,2111,2053,2187,2082,178,650,500,1510,5,1,35038012,767,87.60,0.88,12,0.13,25.00,2500.00,3700,20240717,-40.81,1700,20250219,28.82,2330,-6.01,20250106,1700,28.82,20250219,3700,-40.81,20240717,1700,28.82,20250219,0.19,Y,064240,500,177 억,,492821,N,N,2387,N,00,N
+20250410,120544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,20,2,0.92,86948905,39780,20.92,2180,2225,2155,2820,1520,2170,2185.74,1.41,0,-16745,2263,2216,2158,2111,2053,2187,2082,178,650,500,1510,5,1,35038012,767,87.60,0.88,12,0.11,25.00,2500.00,3700,20240717,-40.81,1700,20250219,28.82,2330,-6.01,20250106,1700,28.82,20250219,3700,-40.81,20240717,1700,28.82,20250219,0.19,Y,064240,500,177 억,,492821,N,N,2387,N,00,N
+20250410,110544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,15,2,0.69,58322120,26666,14.02,2180,2225,2155,2820,1520,2170,2187.13,1.41,0,-10132,2263,2216,2158,2111,2053,2187,2082,178,650,500,1510,5,1,35038012,766,87.40,0.87,12,0.08,25.00,2500.00,3700,20240717,-40.95,1700,20250219,28.53,2330,-6.22,20250106,1700,28.53,20250219,3700,-40.95,20240717,1700,28.53,20250219,0.19,Y,064240,500,177 억,,492821,N,N,2387,N,00,N
+20250410,100544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,5,2,0.23,43080225,19696,10.36,2180,2225,2155,2820,1520,2170,2187.26,1.41,0,-7961,2263,2216,2158,2111,2053,2187,2082,178,650,500,1510,5,1,35038012,762,87.00,0.87,12,0.06,25.00,2500.00,3700,20240717,-41.22,1700,20250219,27.94,2330,-6.65,20250106,1700,27.94,20250219,3700,-41.22,20240717,1700,27.94,20250219,0.19,Y,064240,500,177 억,,492821,N,N,2387,N,00,N
+20250410,090546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,45,2,2.07,23585435,10742,5.65,2180,2225,2180,2820,1520,2170,2195.63,1.41,0,-3045,2263,2216,2158,2111,2053,2187,2082,178,650,500,1510,5,1,35038012,776,88.60,0.89,12,0.03,25.00,2500.00,3700,20240717,-40.14,1700,20250219,30.29,2330,-4.94,20250106,1700,30.29,20250219,3700,-40.14,20240717,1700,30.29,20250219,0.19,Y,064240,500,177 억,,492821,N,N,2387,N,00,N
 20250409,160541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,0,3,0.00,406641170,190172,89.75,2175,2205,2100,2820,1520,2170,2138.28,1.43,0,-30184,2323,2246,2148,2071,1973,2285,2110,178,650,500,1510,5,1,35038012,760,86.80,0.87,12,0.54,25.00,2500.00,3700,20240717,-41.35,1700,20250219,27.65,2330,-6.87,20250106,1700,27.65,20250219,3700,-41.35,20240717,1700,27.65,20250219,0.19,Y,064240,500,177 억,,502689,N,N,2387,N,00,N
 20250409,150436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,-35,5,-1.61,396518810,185419,87.51,2175,2205,2100,2820,1520,2170,2138.50,1.43,0,-28331,2323,2246,2148,2071,1973,2285,2110,178,650,500,1510,5,1,35038012,748,85.40,0.85,12,0.53,25.00,2500.00,3700,20240717,-42.30,1700,20250219,25.59,2330,-8.37,20250106,1700,25.59,20250219,3700,-42.30,20240717,1700,25.59,20250219,0.19,Y,064240,500,177 억,,502689,N,N,1561,N,00,N
 20250409,140539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-50,5,-2.30,307071420,143556,67.75,2175,2205,2100,2820,1520,2170,2139.04,1.43,0,-15538,2323,2246,2148,2071,1973,2285,2110,178,650,500,1510,5,1,35038012,743,84.80,0.85,12,0.41,25.00,2500.00,3700,20240717,-42.70,1700,20250219,24.71,2330,-9.01,20250106,1700,24.71,20250219,3700,-42.70,20240717,1700,24.71,20250219,0.19,Y,064240,500,177 억,,502689,N,N,1561,N,00,N
diff --git a/064260/price/prices-20250401.csv b/064260/price/prices-20250401.csv
index 5da5700dca4d..9dc2b12c87d9 100644
--- a/064260/price/prices-20250401.csv
+++ b/064260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160543,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2635,160,2,6.46,514563970,197370,73.57,2600,2640,2575,3215,1735,2475,2607.10,4.90,0,97622,2598,2536,2478,2416,2358,2567,2447,345,740,500,1830,5,1,68949040,1817,25.10,0.59,12,0.29,105.00,4464.00,4820,20240610,-45.33,2420,20250409,8.88,3590,-26.60,20250123,2420,8.88,20250409,4820,-45.33,20240610,2420,8.88,20250409,3.71,Y,064260,500,344 억,,3377737,N,N,1895,N,00,N
+20250410,150546,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2635,160,2,6.46,487464125,187076,69.73,2600,2635,2575,3215,1735,2475,2605.70,4.90,0,90707,2598,2536,2478,2416,2358,2567,2447,345,740,500,1830,5,1,68949040,1817,25.10,0.59,12,0.27,105.00,4464.00,4820,20240610,-45.33,2420,20250409,8.88,3590,-26.60,20250123,2420,8.88,20250409,4820,-45.33,20240610,2420,8.88,20250409,3.71,Y,064260,500,344 억,,3377737,N,N,35476,N,00,N
+20250410,140544,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2625,150,2,6.06,414946920,159462,59.44,2600,2625,2575,3215,1735,2475,2602.17,4.90,0,72289,2598,2536,2478,2416,2358,2567,2447,345,740,500,1830,5,1,68949040,1810,25.00,0.59,12,0.23,105.00,4464.00,4820,20240610,-45.54,2420,20250409,8.47,3590,-26.88,20250123,2420,8.47,20250409,4820,-45.54,20240610,2420,8.47,20250409,3.71,Y,064260,500,344 억,,3377737,N,N,35476,N,00,N
+20250410,130544,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2605,130,2,5.25,294256195,113313,42.24,2600,2615,2575,3215,1735,2475,2596.84,4.90,0,39361,2598,2536,2478,2416,2358,2567,2447,345,740,500,1830,5,1,68949040,1796,24.81,0.58,12,0.16,105.00,4464.00,4820,20240610,-45.95,2420,20250409,7.64,3590,-27.44,20250123,2420,7.64,20250409,4820,-45.95,20240610,2420,7.64,20250409,3.71,Y,064260,500,344 억,,3377737,N,N,35476,N,00,N
+20250410,120545,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2600,125,2,5.05,263079967,101347,37.78,2600,2615,2575,3215,1735,2475,2595.83,4.90,0,34328,2598,2536,2478,2416,2358,2567,2447,345,740,500,1830,5,1,68949040,1793,24.76,0.58,12,0.15,105.00,4464.00,4820,20240610,-46.06,2420,20250409,7.44,3590,-27.58,20250123,2420,7.44,20250409,4820,-46.06,20240610,2420,7.44,20250409,3.71,Y,064260,500,344 억,,3377737,N,N,35476,N,00,N
+20250410,110544,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2610,135,2,5.45,201743668,77809,29.00,2600,2610,2575,3215,1735,2475,2592.81,4.90,0,17020,2598,2536,2478,2416,2358,2567,2447,345,740,500,1830,5,1,68949040,1800,24.86,0.58,12,0.11,105.00,4464.00,4820,20240610,-45.85,2420,20250409,7.85,3590,-27.30,20250123,2420,7.85,20250409,4820,-45.85,20240610,2420,7.85,20250409,3.71,Y,064260,500,344 억,,3377737,N,N,35476,N,00,N
+20250410,100544,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2590,115,2,4.65,134766190,52046,19.40,2600,2605,2575,3215,1735,2475,2589.37,4.90,0,3485,2598,2536,2478,2416,2358,2567,2447,345,740,500,1830,5,1,68949040,1786,24.67,0.58,12,0.08,105.00,4464.00,4820,20240610,-46.27,2420,20250409,7.02,3590,-27.86,20250123,2420,7.02,20250409,4820,-46.27,20240610,2420,7.02,20250409,3.71,Y,064260,500,344 억,,3377737,N,N,35476,N,00,N
+20250410,090547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2595,120,2,4.85,49059275,18904,7.05,2600,2605,2580,3215,1735,2475,2595.18,4.90,0,-4057,2598,2536,2478,2416,2358,2567,2447,345,740,500,1830,5,1,68949040,1789,24.71,0.58,12,0.03,105.00,4464.00,4820,20240610,-46.16,2420,20250409,7.23,3590,-27.72,20250123,2420,7.23,20250409,4820,-46.16,20240610,2420,7.23,20250409,3.71,Y,064260,500,344 억,,3377737,N,N,35476,N,00,N
 20250409,160541,55,40.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,40,N,2475,-55,5,-2.17,662306162,268274,145.59,2455,2540,2420,3285,1775,2530,2468.77,4.97,0,-65120,2606,2567,2546,2507,2486,2587,2527,345,755,500,1870,5,1,68949040,1706,23.57,0.55,12,0.39,105.00,4464.00,4820,20240610,-48.65,2420,20250409,2.27,3590,-31.06,20250123,2420,2.27,20250409,4820,-48.65,20240610,2420,2.27,20250409,3.75,Y,064260,500,344 억,,3425769,N,N,35476,N,00,N
 20250409,150436,55,40.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,40,N,2455,-75,5,-2.96,578350912,234515,127.27,2455,2540,2420,3285,1775,2530,2466.16,4.97,0,-50428,2606,2567,2546,2507,2486,2587,2527,345,755,500,1870,5,1,68949040,1693,23.38,0.55,12,0.34,105.00,4464.00,4820,20240610,-49.07,2420,20250409,1.45,3590,-31.62,20250123,2420,1.45,20250409,4820,-49.07,20240610,2420,1.45,20250409,3.75,Y,064260,500,344 억,,3425769,N,N,5379,N,00,N
 20250409,140539,55,40.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,40,N,2440,-90,5,-3.56,495553767,200726,108.93,2455,2530,2420,3285,1775,2530,2468.81,4.97,0,-42444,2606,2567,2546,2507,2486,2587,2527,345,755,500,1870,5,1,68949040,1682,23.24,0.55,12,0.29,105.00,4464.00,4820,20240610,-49.38,2420,20250409,0.83,3590,-32.03,20250123,2420,0.83,20250409,4820,-49.38,20240610,2420,0.83,20250409,3.75,Y,064260,500,344 억,,3425769,N,N,5379,N,00,N
diff --git a/064290/price/prices-20250401.csv b/064290/price/prices-20250401.csv
index 9a5712077f9b..3a62a65e7a60 100644
--- a/064290/price/prices-20250401.csv
+++ b/064290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8920,850,2,10.53,416690710,47598,82.91,8750,8930,8590,10490,5650,8070,8754.37,0.00,0,18675,8796,8432,8206,7842,7616,8320,7730,64,2420,500,5640,10,1,12863962,1147,-9.66,2.34,12,0.37,-923.00,3806.00,38700,20240401,-76.95,7980,20250409,11.78,17110,-47.87,20250219,7980,11.78,20250409,37400,-76.15,20240412,7980,11.78,20250409,2.97,Y,064290,500,64 억,,0,N,N,893,N,00,N
+20250410,150546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8880,810,2,10.04,395166010,45179,78.70,8750,8930,8590,10490,5650,8070,8746.67,0.00,0,17803,8796,8432,8206,7842,7616,8320,7730,64,2420,500,5640,10,1,12863962,1142,-9.62,2.33,12,0.35,-923.00,3806.00,38700,20240401,-77.05,7980,20250409,11.28,17110,-48.10,20250219,7980,11.28,20250409,37400,-76.26,20240412,7980,11.28,20250409,2.97,Y,064290,500,64 억,,0,N,N,12022,N,00,N
+20250410,140545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8800,730,2,9.05,311616720,35720,62.22,8750,8930,8590,10490,5650,8070,8723.87,0.00,0,12345,8796,8432,8206,7842,7616,8320,7730,64,2420,500,5640,10,1,12863962,1132,-9.53,2.31,12,0.28,-923.00,3806.00,38700,20240401,-77.26,7980,20250409,10.28,17110,-48.57,20250219,7980,10.28,20250409,37400,-76.47,20240412,7980,10.28,20250409,2.97,Y,064290,500,64 억,,0,N,N,12022,N,00,N
+20250410,130544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8760,690,2,8.55,288983440,33142,57.73,8750,8930,8590,10490,5650,8070,8719.55,0.00,0,11253,8796,8432,8206,7842,7616,8320,7730,64,2420,500,5640,10,1,12863962,1127,-9.49,2.30,12,0.26,-923.00,3806.00,38700,20240401,-77.36,7980,20250409,9.77,17110,-48.80,20250219,7980,9.77,20250409,37400,-76.58,20240412,7980,9.77,20250409,2.97,Y,064290,500,64 억,,0,N,N,12022,N,00,N
+20250410,120545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8800,730,2,9.05,275485300,31595,55.04,8750,8930,8590,10490,5650,8070,8719.27,0.00,0,11047,8796,8432,8206,7842,7616,8320,7730,64,2420,500,5640,10,1,12863962,1132,-9.53,2.31,12,0.25,-923.00,3806.00,38700,20240401,-77.26,7980,20250409,10.28,17110,-48.57,20250219,7980,10.28,20250409,37400,-76.47,20240412,7980,10.28,20250409,2.97,Y,064290,500,64 억,,0,N,N,12022,N,00,N
+20250410,110544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8760,690,2,8.55,259991310,29826,51.96,8750,8930,8590,10490,5650,8070,8716.94,0.00,0,9670,8796,8432,8206,7842,7616,8320,7730,64,2420,500,5640,10,1,12863962,1127,-9.49,2.30,12,0.23,-923.00,3806.00,38700,20240401,-77.36,7980,20250409,9.77,17110,-48.80,20250219,7980,9.77,20250409,37400,-76.58,20240412,7980,9.77,20250409,2.97,Y,064290,500,64 억,,0,N,N,12022,N,00,N
+20250410,100544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8700,630,2,7.81,207258570,23770,41.41,8750,8930,8590,10490,5650,8070,8719.33,0.00,0,5570,8796,8432,8206,7842,7616,8320,7730,64,2420,500,5640,10,1,12863962,1119,-9.43,2.29,12,0.18,-923.00,3806.00,38700,20240401,-77.52,7980,20250409,9.02,17110,-49.15,20250219,7980,9.02,20250409,37400,-76.74,20240412,7980,9.02,20250409,2.97,Y,064290,500,64 억,,0,N,N,12022,N,00,N
+20250410,090547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8670,600,2,7.43,110002940,12526,21.82,8750,8930,8670,10490,5650,8070,8781.97,0.00,0,1597,8796,8432,8206,7842,7616,8320,7730,64,2420,500,5640,10,1,12863962,1115,-9.39,2.28,12,0.10,-923.00,3806.00,38700,20240401,-77.60,7980,20250409,8.65,17110,-49.33,20250219,7980,8.65,20250409,37400,-76.82,20240412,7980,8.65,20250409,2.97,Y,064290,500,64 억,,0,N,N,12022,N,00,N
 20250409,160541,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,8070,-410,5,-4.83,467856425,57407,151.28,8130,8570,7980,11020,5940,8480,8149.81,0.00,0,-21670,8906,8692,8516,8302,8126,8605,8215,64,2540,500,5930,10,1,12863962,1038,-8.74,2.12,12,0.45,-923.00,3806.00,38700,20240401,-79.15,7980,20250409,1.13,17110,-52.83,20250219,7980,1.13,20250409,37400,-78.42,20240412,7980,1.13,20250409,2.99,Y,064290,500,64 억,,0,N,N,12022,N,00,N
 20250409,150437,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,8040,-440,5,-5.19,440651165,54026,142.37,8130,8570,7980,11020,5940,8480,8156.28,0.00,0,-19370,8906,8692,8516,8302,8126,8605,8215,64,2540,500,5930,10,1,12863962,1034,-8.71,2.11,12,0.42,-923.00,3806.00,38700,20240401,-79.22,7980,20250409,0.75,17110,-53.01,20250219,7980,0.75,20250409,37400,-78.50,20240412,7980,0.75,20250409,2.99,Y,064290,500,64 억,,0,N,N,4821,N,00,N
 20250409,140539,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,8020,-460,5,-5.42,339854540,41434,109.19,8130,8570,8010,11020,5940,8480,8202.31,0.00,0,-15681,8906,8692,8516,8302,8126,8605,8215,64,2540,500,5930,10,1,12863962,1032,-8.69,2.11,12,0.32,-923.00,3806.00,38700,20240401,-79.28,8010,20250409,0.12,17110,-53.13,20250219,8010,0.12,20250409,37400,-78.56,20240412,8010,0.12,20250409,2.99,Y,064290,500,64 억,,0,N,N,4821,N,00,N
diff --git a/064350/price/prices-20250401.csv b/064350/price/prices-20250401.csv
index f3343c7c58c4..a07682b160a4 100644
--- a/064350/price/prices-20250401.csv
+++ b/064350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160544,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99000,7100,2,7.73,161005429550,1619553,143.01,98600,101300,96800,119400,64400,91900,99413.75,31.05,0,-260511,96833,94366,92333,89866,87833,93350,88850,5457,27500,5000,66160,100,1,109142293,108051,26.56,5.28,12,1.48,3728.00,18737.00,116800,20250319,-15.24,34100,20240329,190.32,116800,-15.24,20250319,49750,98.99,20250102,116800,-15.24,20250319,35700,177.31,20240604,1.24,Y,064350,5000,5457 억,,33885547,N,N,23440,N,00,N
+20250410,150546,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99800,7900,2,8.60,134521882250,1352349,119.42,98600,101300,96800,119400,64400,91900,99472.94,31.05,0,-274418,96833,94366,92333,89866,87833,93350,88850,5457,27500,5000,66160,100,1,109142293,108924,26.77,5.33,12,1.24,3728.00,18737.00,116800,20250319,-14.55,34100,20240329,192.67,116800,-14.55,20250319,49750,100.60,20250102,116800,-14.55,20250319,35700,179.55,20240604,1.24,Y,064350,5000,5457 억,,33885547,N,N,35203,N,00,N
+20250410,140545,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99600,7700,2,8.38,117880468000,1185742,104.71,98600,101300,96800,119400,64400,91900,99415.15,31.05,0,-204460,96833,94366,92333,89866,87833,93350,88850,5457,27500,5000,66160,100,1,109142293,108706,26.72,5.32,12,1.09,3728.00,18737.00,116800,20250319,-14.73,34100,20240329,192.08,116800,-14.73,20250319,49750,100.20,20250102,116800,-14.73,20250319,35700,178.99,20240604,1.24,Y,064350,5000,5457 억,,33885547,N,N,35203,N,00,N
+20250410,130545,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99300,7400,2,8.05,107978494000,1085954,95.90,98600,101300,96800,119400,64400,91900,99432.15,31.05,0,-168186,96833,94366,92333,89866,87833,93350,88850,5457,27500,5000,66160,100,1,109142293,108378,26.64,5.30,12,0.99,3728.00,18737.00,116800,20250319,-14.98,34100,20240329,191.20,116800,-14.98,20250319,49750,99.60,20250102,116800,-14.98,20250319,35700,178.15,20240604,1.24,Y,064350,5000,5457 억,,33885547,N,N,35203,N,00,N
+20250410,120545,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,100000,8100,2,8.81,95151455100,956757,84.49,98600,101300,96800,119400,64400,91900,99452.32,31.05,0,-134069,96833,94366,92333,89866,87833,93350,88850,5457,27500,5000,66160,100,1,109142293,109142,26.82,5.34,12,0.88,3728.00,18737.00,116800,20250319,-14.38,34100,20240329,193.26,116800,-14.38,20250319,49750,101.01,20250102,116800,-14.38,20250319,35700,180.11,20240604,1.24,Y,064350,5000,5457 억,,33885547,N,N,35203,N,00,N
+20250410,110544,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,101200,9300,2,10.12,86230863350,868155,76.66,98600,101300,96800,119400,64400,91900,99326.86,31.05,0,-104511,96833,94366,92333,89866,87833,93350,88850,5457,27500,5000,66160,100,1,109142293,110452,27.15,5.40,12,0.80,3728.00,18737.00,116800,20250319,-13.36,34100,20240329,196.77,116800,-13.36,20250319,49750,103.42,20250102,116800,-13.36,20250319,35700,183.47,20240604,1.24,Y,064350,5000,5457 억,,33885547,N,N,35203,N,00,N
+20250410,100545,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99800,7900,2,8.60,67581301100,682561,60.27,98600,101000,96800,119400,64400,91900,99011.72,31.05,0,-83142,96833,94366,92333,89866,87833,93350,88850,5457,27500,5000,66160,100,1,109142293,108924,26.77,5.33,12,0.63,3728.00,18737.00,116800,20250319,-14.55,34100,20240329,192.67,116800,-14.55,20250319,49750,100.60,20250102,116800,-14.55,20250319,35700,179.55,20240604,1.24,Y,064350,5000,5457 억,,33885547,N,N,35203,N,00,N
+20250410,090547,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98900,7000,2,7.62,13226149550,134705,11.90,98600,99000,97100,119400,64400,91900,98187.57,31.05,0,-15671,96833,94366,92333,89866,87833,93350,88850,5457,27500,5000,66160,100,1,109142293,107942,26.53,5.28,12,0.12,3728.00,18737.00,116800,20250319,-15.33,34100,20240329,190.03,116800,-15.33,20250319,49750,98.79,20250102,116800,-15.33,20250319,35700,177.03,20240604,1.24,Y,064350,5000,5457 억,,33885547,N,N,35203,N,00,N
 20250409,160541,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,91900,300,2,0.33,104470512900,1132438,104.74,92500,94800,90300,119000,64200,91600,92252.81,30.95,0,-165351,96800,94200,92100,89500,87400,93150,88450,5457,27400,5000,65950,100,1,109142293,100302,24.65,4.90,12,1.04,3728.00,18737.00,116800,20250319,-21.32,33500,20240328,174.33,116800,-21.32,20250319,49750,84.72,20250102,116800,-21.32,20250319,35700,157.42,20240604,1.27,Y,064350,5000,5457 억,,33780928,N,N,35203,N,00,N
 20250409,150437,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,91800,200,2,0.22,99949544300,1083210,100.19,92500,94800,90300,119000,64200,91600,92271.66,30.95,0,-162763,96800,94200,92100,89500,87400,93150,88450,5457,27400,5000,65950,100,1,109142293,100193,24.62,4.90,12,0.99,3728.00,18737.00,116800,20250319,-21.40,33500,20240328,174.03,116800,-21.40,20250319,49750,84.52,20250102,116800,-21.40,20250319,35700,157.14,20240604,1.27,Y,064350,5000,5457 억,,33780928,N,N,59431,N,00,N
 20250409,140540,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,91300,-300,5,-0.33,89244310850,966015,89.35,92500,94800,90300,119000,64200,91600,92384.02,30.95,0,-139503,96800,94200,92100,89500,87400,93150,88450,5457,27400,5000,65950,100,1,109142293,99647,24.49,4.87,12,0.89,3728.00,18737.00,116800,20250319,-21.83,33500,20240328,172.54,116800,-21.83,20250319,49750,83.52,20250102,116800,-21.83,20250319,35700,155.74,20240604,1.27,Y,064350,5000,5457 억,,33780928,N,N,59431,N,00,N
diff --git a/064400/price/prices-20250401.csv b/064400/price/prices-20250401.csv
index fa6aca33f4ef..65f051bc223e 100644
--- a/064400/price/prices-20250401.csv
+++ b/064400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160544,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48350,900,2,1.90,10214872550,210454,90.92,49300,49500,48100,61600,33250,47450,48537.45,0.53,0,-4915,49350,48400,47700,46750,46050,48050,46400,520,14150,500,33210,50,1,96885948,46844,11.57,1.99,12,0.22,4180.00,24257.00,61900,20250205,-21.89,46500,20250305,3.98,61900,-21.89,20250205,46500,3.98,20250305,61900,-21.89,20250205,46500,3.98,20250305,0.16,Y,064400,500,520 억,,509685,N,N,12276,N,00,N
+20250410,150546,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48350,900,2,1.90,9468387000,195025,84.25,49300,49500,48100,61600,33250,47450,48549.61,0.53,0,-4686,49350,48400,47700,46750,46050,48050,46400,520,14150,500,33210,50,1,96885948,46844,11.57,1.99,12,0.20,4180.00,24257.00,61900,20250205,-21.89,46500,20250305,3.98,61900,-21.89,20250205,46500,3.98,20250305,61900,-21.89,20250205,46500,3.98,20250305,0.16,Y,064400,500,520 억,,509685,N,N,13668,N,00,N
+20250410,140545,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48350,900,2,1.90,8197605675,168766,72.91,49300,49500,48100,61600,33250,47450,48573.80,0.53,0,-3235,49350,48400,47700,46750,46050,48050,46400,520,14150,500,33210,50,1,96885948,46844,11.57,1.99,12,0.17,4180.00,24257.00,61900,20250205,-21.89,46500,20250305,3.98,61900,-21.89,20250205,46500,3.98,20250305,61900,-21.89,20250205,46500,3.98,20250305,0.16,Y,064400,500,520 억,,509685,N,N,13668,N,00,N
+20250410,130545,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48250,800,2,1.69,6948316300,142929,61.74,49300,49500,48100,61600,33250,47450,48613.76,0.53,0,-3525,49350,48400,47700,46750,46050,48050,46400,520,14150,500,33210,50,1,96885948,46747,11.54,1.99,12,0.15,4180.00,24257.00,61900,20250205,-22.05,46500,20250305,3.76,61900,-22.05,20250205,46500,3.76,20250305,61900,-22.05,20250205,46500,3.76,20250305,0.16,Y,064400,500,520 억,,509685,N,N,13668,N,00,N
+20250410,120545,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48300,850,2,1.79,6071557950,124778,53.90,49300,49500,48100,61600,33250,47450,48658.88,0.53,0,-3374,49350,48400,47700,46750,46050,48050,46400,520,14150,500,33210,50,1,96885948,46796,11.56,1.99,12,0.13,4180.00,24257.00,61900,20250205,-21.97,46500,20250305,3.87,61900,-21.97,20250205,46500,3.87,20250305,61900,-21.97,20250205,46500,3.87,20250305,0.16,Y,064400,500,520 억,,509685,N,N,13668,N,00,N
+20250410,110545,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48500,1050,2,2.21,4525021125,92770,40.08,49300,49500,48350,61600,33250,47450,48776.77,0.53,0,-1930,49350,48400,47700,46750,46050,48050,46400,520,14150,500,33210,50,1,96885948,46990,11.60,2.00,12,0.10,4180.00,24257.00,61900,20250205,-21.65,46500,20250305,4.30,61900,-21.65,20250205,46500,4.30,20250305,61900,-21.65,20250205,46500,4.30,20250305,0.16,Y,064400,500,520 억,,509685,N,N,13668,N,00,N
+20250410,100545,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48400,950,2,2.00,3579230050,73239,31.64,49300,49500,48350,61600,33250,47450,48870.55,0.53,0,-1700,49350,48400,47700,46750,46050,48050,46400,520,14150,500,33210,50,1,96885948,46893,11.58,2.00,12,0.08,4180.00,24257.00,61900,20250205,-21.81,46500,20250305,4.09,61900,-21.81,20250205,46500,4.09,20250305,61900,-21.81,20250205,46500,4.09,20250305,0.16,Y,064400,500,520 억,,509685,N,N,13668,N,00,N
+20250410,090547,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48950,1500,2,3.16,1384488850,28126,12.15,49300,49500,48950,61600,33250,47450,49224.52,0.53,0,-1238,49350,48400,47700,46750,46050,48050,46400,520,14150,500,33210,50,1,96885948,47426,11.71,2.02,12,0.03,4180.00,24257.00,61900,20250205,-20.92,46500,20250305,5.27,61900,-20.92,20250205,46500,5.27,20250305,61900,-20.92,20250205,46500,5.27,20250305,0.16,Y,064400,500,520 억,,509685,N,N,13668,N,00,N
 20250409,160542,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,47450,-950,5,-1.96,10855393400,227893,99.32,48000,48650,47000,62900,33900,48400,47633.85,0.54,0,3784,50833,49616,48983,47766,47133,49300,47450,520,14500,500,33880,50,1,96885948,45972,11.35,1.96,12,0.24,4180.00,24257.00,61900,20250205,-23.34,46500,20250305,2.04,61900,-23.34,20250205,46500,2.04,20250305,61900,-23.34,20250205,46500,2.04,20250305,0.16,Y,064400,500,520 억,,524528,N,N,13668,N,00,N
 20250409,150437,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,47200,-1200,5,-2.48,10268503825,215494,93.91,48000,48650,47000,62900,33900,48400,47650.91,0.54,0,3022,50833,49616,48983,47766,47133,49300,47450,520,14500,500,33880,50,1,96885948,45730,11.29,1.95,12,0.22,4180.00,24257.00,61900,20250205,-23.75,46500,20250305,1.51,61900,-23.75,20250205,46500,1.51,20250305,61900,-23.75,20250205,46500,1.51,20250305,0.16,Y,064400,500,520 억,,524528,N,N,10745,N,00,N
 20250409,140540,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,47350,-1050,5,-2.17,7634659725,159609,69.56,48000,48650,47300,62900,33900,48400,47833.43,0.54,0,369,50833,49616,48983,47766,47133,49300,47450,520,14500,500,33880,50,1,96885948,45875,11.33,1.95,12,0.16,4180.00,24257.00,61900,20250205,-23.51,46500,20250305,1.83,61900,-23.51,20250205,46500,1.83,20250305,61900,-23.51,20250205,46500,1.83,20250305,0.16,Y,064400,500,520 억,,524528,N,N,10745,N,00,N
diff --git a/064480/price/prices-20250401.csv b/064480/price/prices-20250401.csv
index aab27cd3cc8f..9db8c046e43e 100644
--- a/064480/price/prices-20250401.csv
+++ b/064480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4915,365,2,8.02,247966007,51552,78.36,4700,4915,4700,5910,3185,4550,4809.69,2.72,0,24713,4723,4636,4593,4506,4463,4615,4485,62,1360,500,3090,5,1,11952500,587,-21.28,1.23,12,0.43,-231.00,3985.00,10480,20240514,-53.10,4550,20250409,8.02,7040,-30.18,20250204,4550,8.02,20250409,10480,-53.10,20240514,4550,8.02,20250409,6.28,Y,064480,500,61 억,,324882,N,N,904,N,00,N
+20250410,150547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,350,2,7.69,233053222,48514,73.74,4700,4910,4700,5910,3185,4550,4803.83,2.72,0,24958,4723,4636,4593,4506,4463,4615,4485,62,1360,500,3090,5,1,11952500,586,-21.21,1.23,12,0.41,-231.00,3985.00,10480,20240514,-53.24,4550,20250409,7.69,7040,-30.40,20250204,4550,7.69,20250409,10480,-53.24,20240514,4550,7.69,20250409,6.28,Y,064480,500,61 억,,324882,N,N,7411,N,00,N
+20250410,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,305,2,6.70,203735442,42504,64.60,4700,4875,4700,5910,3185,4550,4793.32,2.72,0,20295,4723,4636,4593,4506,4463,4615,4485,62,1360,500,3090,5,1,11952500,580,-21.02,1.22,12,0.36,-231.00,3985.00,10480,20240514,-53.67,4550,20250409,6.70,7040,-31.04,20250204,4550,6.70,20250409,10480,-53.67,20240514,4550,6.70,20250409,6.28,Y,064480,500,61 억,,324882,N,N,7411,N,00,N
+20250410,130545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,280,2,6.15,163971116,34313,52.15,4700,4835,4700,5910,3185,4550,4778.69,2.72,0,19034,4723,4636,4593,4506,4463,4615,4485,62,1360,500,3090,5,1,11952500,577,-20.91,1.21,12,0.29,-231.00,3985.00,10480,20240514,-53.91,4550,20250409,6.15,7040,-31.39,20250204,4550,6.15,20250409,10480,-53.91,20240514,4550,6.15,20250409,6.28,Y,064480,500,61 억,,324882,N,N,7411,N,00,N
+20250410,120546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,260,2,5.71,130726040,27406,41.66,4700,4825,4700,5910,3185,4550,4769.98,2.72,0,14329,4723,4636,4593,4506,4463,4615,4485,62,1360,500,3090,5,1,11952500,575,-20.82,1.21,12,0.23,-231.00,3985.00,10480,20240514,-54.10,4550,20250409,5.71,7040,-31.68,20250204,4550,5.71,20250409,10480,-54.10,20240514,4550,5.71,20250409,6.28,Y,064480,500,61 억,,324882,N,N,7411,N,00,N
+20250410,110545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4805,255,2,5.60,123230855,25848,39.29,4700,4810,4700,5910,3185,4550,4767.52,2.72,0,13567,4723,4636,4593,4506,4463,4615,4485,62,1360,500,3090,5,1,11952500,574,-20.80,1.21,12,0.22,-231.00,3985.00,10480,20240514,-54.15,4550,20250409,5.60,7040,-31.75,20250204,4550,5.60,20250409,10480,-54.15,20240514,4550,5.60,20250409,6.28,Y,064480,500,61 억,,324882,N,N,7411,N,00,N
+20250410,100545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,220,2,4.84,75586725,15898,24.16,4700,4795,4700,5910,3185,4550,4754.48,2.72,0,5985,4723,4636,4593,4506,4463,4615,4485,62,1360,500,3090,5,1,11952500,570,-20.65,1.20,12,0.13,-231.00,3985.00,10480,20240514,-54.48,4550,20250409,4.84,7040,-32.24,20250204,4550,4.84,20250409,10480,-54.48,20240514,4550,4.84,20250409,6.28,Y,064480,500,61 억,,324882,N,N,7411,N,00,N
+20250410,090548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,180,2,3.96,22601585,4800,7.30,4700,4760,4700,5910,3185,4550,4708.66,2.72,0,1388,4723,4636,4593,4506,4463,4615,4485,62,1360,500,3090,5,1,11952500,565,-20.48,1.19,12,0.04,-231.00,3985.00,10480,20240514,-54.87,4550,20250409,3.96,7040,-32.81,20250204,4550,3.96,20250409,10480,-54.87,20240514,4550,3.96,20250409,6.28,Y,064480,500,61 억,,324882,N,N,7411,N,00,N
 20250409,160542,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4550,-155,5,-3.29,299392649,65016,74.41,4605,4680,4550,6110,3295,4705,4605.05,2.87,0,-21096,4868,4786,4713,4631,4558,4827,4672,62,1405,500,3190,5,1,11952500,544,-19.70,1.14,12,0.54,-231.00,3985.00,10480,20240514,-56.58,4550,20250409,0.00,7040,-35.37,20250204,4550,0.00,20250409,10480,-56.58,20240514,4550,0.00,20250409,6.22,Y,064480,500,61 억,,343061,N,N,7411,N,00,N
 20250409,150437,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4590,-115,5,-2.44,278785499,60514,69.26,4605,4680,4550,6110,3295,4705,4606.96,2.87,0,-22121,4868,4786,4713,4631,4558,4827,4672,62,1405,500,3190,5,1,11952500,549,-19.87,1.15,12,0.51,-231.00,3985.00,10480,20240514,-56.20,4550,20250409,0.88,7040,-34.80,20250204,4550,0.88,20250409,10480,-56.20,20240514,4550,0.88,20250409,6.22,Y,064480,500,61 억,,343061,N,N,1648,N,00,N
 20250409,140540,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4600,-105,5,-2.23,244943454,53107,60.78,4605,4680,4555,6110,3295,4705,4612.26,2.87,0,-21234,4868,4786,4713,4631,4558,4827,4672,62,1405,500,3190,5,1,11952500,550,-19.91,1.15,12,0.44,-231.00,3985.00,10480,20240514,-56.11,4555,20250409,0.99,7040,-34.66,20250204,4555,0.99,20250409,10480,-56.11,20240514,4555,0.99,20250409,6.22,Y,064480,500,61 억,,343061,N,N,1648,N,00,N
diff --git a/064520/price/prices-20250401.csv b/064520/price/prices-20250401.csv
index bee5be1b2468..2e92a237f691 100644
--- a/064520/price/prices-20250401.csv
+++ b/064520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,15,2,0.71,64833964,30949,810.82,2175,2200,2070,2760,1490,2125,2094.86,0.28,0,318,2188,2156,2118,2086,2048,2137,2067,112,635,500,1440,5,1,22351062,478,-101.90,0.48,12,0.14,-21.00,4447.00,4390,20240529,-51.25,1602,20241206,33.58,2650,-19.25,20250225,1735,23.34,20250102,4390,-51.25,20240529,1602,33.58,20241206,0.20,Y,064520,500,111 억,,61738,N,N,0,N,00,N
+20250410,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,-25,5,-1.18,60799184,29058,761.28,2175,2200,2070,2760,1490,2125,2092.34,0.28,0,499,2188,2156,2118,2086,2048,2137,2067,112,635,500,1440,5,1,22351062,469,-100.00,0.47,12,0.13,-21.00,4447.00,4390,20240529,-52.16,1602,20241206,31.09,2650,-20.75,20250225,1735,21.04,20250102,4390,-52.16,20240529,1602,31.09,20241206,0.20,Y,064520,500,111 억,,61738,N,N,0,N,00,N
+20250410,140546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,-35,5,-1.65,52072794,24875,651.69,2175,2200,2070,2760,1490,2125,2093.38,0.28,0,414,2188,2156,2118,2086,2048,2137,2067,112,635,500,1440,5,1,22351062,467,-99.52,0.47,12,0.11,-21.00,4447.00,4390,20240529,-52.39,1602,20241206,30.46,2650,-21.13,20250225,1735,20.46,20250102,4390,-52.39,20240529,1602,30.46,20241206,0.20,Y,064520,500,111 억,,61738,N,N,0,N,00,N
+20250410,130545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,-35,5,-1.65,40752388,19472,510.14,2175,2200,2070,2760,1490,2125,2092.87,0.28,0,87,2188,2156,2118,2086,2048,2137,2067,112,635,500,1440,5,1,22351062,467,-99.52,0.47,12,0.09,-21.00,4447.00,4390,20240529,-52.39,1602,20241206,30.46,2650,-21.13,20250225,1735,20.46,20250102,4390,-52.39,20240529,1602,30.46,20241206,0.20,Y,064520,500,111 억,,61738,N,N,0,N,00,N
+20250410,120546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,-30,5,-1.41,40541333,19371,507.49,2175,2200,2070,2760,1490,2125,2092.89,0.28,0,67,2188,2156,2118,2086,2048,2137,2067,112,635,500,1440,5,1,22351062,468,-99.76,0.47,12,0.09,-21.00,4447.00,4390,20240529,-52.28,1602,20241206,30.77,2650,-20.94,20250225,1735,20.75,20250102,4390,-52.28,20240529,1602,30.77,20241206,0.20,Y,064520,500,111 억,,61738,N,N,0,N,00,N
+20250410,110545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,-5,5,-0.24,11475243,5399,141.45,2175,2200,2105,2760,1490,2125,2125.44,0.28,0,2,2188,2156,2118,2086,2048,2137,2067,112,635,500,1440,5,1,22351062,474,-100.95,0.48,12,0.02,-21.00,4447.00,4390,20240529,-51.71,1602,20241206,32.33,2650,-20.00,20250225,1735,22.19,20250102,4390,-51.71,20240529,1602,32.33,20241206,0.20,Y,064520,500,111 억,,61738,N,N,0,N,00,N
+20250410,100545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,25,2,1.18,2511193,1180,30.91,2175,2200,2105,2760,1490,2125,2128.13,0.28,0,-12,2188,2156,2118,2086,2048,2137,2067,112,635,500,1440,5,1,22351062,481,-102.38,0.48,12,0.01,-21.00,4447.00,4390,20240529,-51.03,1602,20241206,34.21,2650,-18.87,20250225,1735,23.92,20250102,4390,-51.03,20240529,1602,34.21,20241206,0.20,Y,064520,500,111 억,,61738,N,N,0,N,00,N
+20250410,090548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,70,2,3.29,556845,256,6.71,2175,2200,2175,2760,1490,2125,2175.18,0.28,0,-52,2188,2156,2118,2086,2048,2137,2067,112,635,500,1440,5,1,22351062,491,-104.52,0.49,12,0.00,-21.00,4447.00,4390,20240529,-50.00,1602,20241206,37.02,2650,-17.17,20250225,1735,26.51,20250102,4390,-50.00,20240529,1602,37.02,20241206,0.20,Y,064520,500,111 억,,61738,N,N,0,N,00,N
 20250409,160542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,5,2,0.24,7928635,3767,128.26,2130,2150,2080,2755,1485,2120,2104.76,0.28,0,-138,2306,2212,2121,2027,1936,2260,2075,112,635,500,1440,5,1,22351062,475,-101.19,0.48,12,0.02,-21.00,4447.00,4390,20240529,-51.59,1602,20241206,32.65,2650,-19.81,20250225,1735,22.48,20250102,4390,-51.59,20240529,1602,32.65,20241206,0.21,Y,064520,500,111 억,,61876,N,N,0,N,00,N
 20250409,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,5,2,0.24,3272660,1549,52.74,2130,2150,2090,2755,1485,2120,2112.76,0.28,0,-138,2306,2212,2121,2027,1936,2260,2075,112,635,500,1440,5,1,22351062,475,-101.19,0.48,12,0.01,-21.00,4447.00,4390,20240529,-51.59,1602,20241206,32.65,2650,-19.81,20250225,1735,22.48,20250102,4390,-51.59,20240529,1602,32.65,20241206,0.21,Y,064520,500,111 억,,61876,N,N,0,N,00,N
 20250409,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,5,2,0.24,3272660,1549,52.74,2130,2150,2090,2755,1485,2120,2112.76,0.28,0,-138,2306,2212,2121,2027,1936,2260,2075,112,635,500,1440,5,1,22351062,475,-101.19,0.48,12,0.01,-21.00,4447.00,4390,20240529,-51.59,1602,20241206,32.65,2650,-19.81,20250225,1735,22.48,20250102,4390,-51.59,20240529,1602,32.65,20241206,0.21,Y,064520,500,111 억,,61876,N,N,0,N,00,N
diff --git a/064550/price/prices-20250401.csv b/064550/price/prices-20250401.csv
index 8ec66525361f..d058e79acfc2 100644
--- a/064550/price/prices-20250401.csv
+++ b/064550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160545,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15520,1120,2,7.78,2573393430,169112,88.74,14850,15550,14700,18720,10080,14400,15217.09,8.04,0,72267,16133,15266,14803,13936,13473,15035,13705,129,4320,500,10360,10,1,25810291,4006,-19.45,1.87,12,0.66,-798.00,8288.00,39100,20240709,-60.31,13450,20250305,15.39,20750,-25.20,20250106,13450,15.39,20250305,39100,-60.31,20240709,13450,15.39,20250305,3.51,Y,064550,500,129 억,,2075107,N,N,4883,N,00,N
+20250410,150547,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15490,1090,2,7.57,2431859510,159978,83.95,14850,15550,14700,18720,10080,14400,15201.21,8.04,0,68124,16133,15266,14803,13936,13473,15035,13705,129,4320,500,10360,10,1,25810291,3998,-19.41,1.87,12,0.62,-798.00,8288.00,39100,20240709,-60.38,13450,20250305,15.17,20750,-25.35,20250106,13450,15.17,20250305,39100,-60.38,20240709,13450,15.17,20250305,3.51,Y,064550,500,129 억,,2075107,N,N,27748,N,00,N
+20250410,140546,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15400,1000,2,6.94,2061704150,136041,71.38,14850,15440,14700,18720,10080,14400,15155.02,8.04,0,52023,16133,15266,14803,13936,13473,15035,13705,129,4320,500,10360,10,1,25810291,3975,-19.30,1.86,12,0.53,-798.00,8288.00,39100,20240709,-60.61,13450,20250305,14.50,20750,-25.78,20250106,13450,14.50,20250305,39100,-60.61,20240709,13450,14.50,20250305,3.51,Y,064550,500,129 억,,2075107,N,N,27748,N,00,N
+20250410,130546,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15350,950,2,6.60,1767994920,116949,61.37,14850,15420,14700,18720,10080,14400,15117.66,8.04,0,45292,16133,15266,14803,13936,13473,15035,13705,129,4320,500,10360,10,1,25810291,3962,-19.24,1.85,12,0.45,-798.00,8288.00,39100,20240709,-60.74,13450,20250305,14.13,20750,-26.02,20250106,13450,14.13,20250305,39100,-60.74,20240709,13450,14.13,20250305,3.51,Y,064550,500,129 억,,2075107,N,N,27748,N,00,N
+20250410,120546,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15390,990,2,6.88,1500223630,99518,52.22,14850,15390,14700,18720,10080,14400,15074.90,8.04,0,36681,16133,15266,14803,13936,13473,15035,13705,129,4320,500,10360,10,1,25810291,3972,-19.29,1.86,12,0.39,-798.00,8288.00,39100,20240709,-60.64,13450,20250305,14.42,20750,-25.83,20250106,13450,14.42,20250305,39100,-60.64,20240709,13450,14.42,20250305,3.51,Y,064550,500,129 억,,2075107,N,N,27748,N,00,N
+20250410,110545,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15130,730,2,5.07,970968040,64920,34.07,14850,15140,14700,18720,10080,14400,14956.38,8.04,0,24356,16133,15266,14803,13936,13473,15035,13705,129,4320,500,10360,10,1,25810291,3905,-18.96,1.83,12,0.25,-798.00,8288.00,39100,20240709,-61.30,13450,20250305,12.49,20750,-27.08,20250106,13450,12.49,20250305,39100,-61.30,20240709,13450,12.49,20250305,3.51,Y,064550,500,129 억,,2075107,N,N,27748,N,00,N
+20250410,100546,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14930,530,2,3.68,501956130,33687,17.68,14850,15070,14700,18720,10080,14400,14900.59,8.04,0,10037,16133,15266,14803,13936,13473,15035,13705,129,4320,500,10360,10,1,25810291,3853,-18.71,1.80,12,0.13,-798.00,8288.00,39100,20240709,-61.82,13450,20250305,11.00,20750,-28.05,20250106,13450,11.00,20250305,39100,-61.82,20240709,13450,11.00,20250305,3.51,Y,064550,500,129 억,,2075107,N,N,27748,N,00,N
+20250410,090548,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14750,350,2,2.43,204322170,13743,7.21,14850,15070,14700,18720,10080,14400,14867.36,8.04,0,-440,16133,15266,14803,13936,13473,15035,13705,129,4320,500,10360,10,1,25810291,3807,-18.48,1.78,12,0.05,-798.00,8288.00,39100,20240709,-62.28,13450,20250305,9.67,20750,-28.92,20250106,13450,9.67,20250305,39100,-62.28,20240709,13450,9.67,20250305,3.51,Y,064550,500,129 억,,2075107,N,N,27748,N,00,N
 20250409,160543,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14400,-790,5,-5.20,2797884845,190574,124.87,15670,15670,14340,19740,10640,15190,14681.36,8.35,0,-66279,15876,15532,15026,14682,14176,15705,14855,129,4550,500,10930,10,1,25810291,3717,-18.05,1.74,12,0.74,-798.00,8288.00,39100,20240709,-63.17,13450,20250305,7.06,20750,-30.60,20250106,13450,7.06,20250305,39100,-63.17,20240709,13450,7.06,20250305,3.52,Y,064550,500,129 억,,2154163,N,N,27748,N,00,N
 20250409,150437,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14380,-810,5,-5.33,2636388755,179340,117.51,15670,15670,14340,19740,10640,15190,14700.51,8.35,0,-62905,15876,15532,15026,14682,14176,15705,14855,129,4550,500,10930,10,1,25810291,3712,-18.02,1.74,12,0.69,-798.00,8288.00,39100,20240709,-63.22,13450,20250305,6.91,20750,-30.70,20250106,13450,6.91,20250305,39100,-63.22,20240709,13450,6.91,20250305,3.52,Y,064550,500,129 억,,2154163,N,N,8458,N,00,N
 20250409,140541,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14450,-740,5,-4.87,2207534495,149567,98.00,15670,15670,14400,19740,10640,15190,14759.50,8.35,0,-64709,15876,15532,15026,14682,14176,15705,14855,129,4550,500,10930,10,1,25810291,3730,-18.11,1.74,12,0.58,-798.00,8288.00,39100,20240709,-63.04,13450,20250305,7.43,20750,-30.36,20250106,13450,7.43,20250305,39100,-63.04,20240709,13450,7.43,20250305,3.52,Y,064550,500,129 억,,2154163,N,N,8458,N,00,N
diff --git a/064760/price/prices-20250401.csv b/064760/price/prices-20250401.csv
index 13135476c755..81905dcdfa34 100644
--- a/064760/price/prices-20250401.csv
+++ b/064760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160545,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85300,7300,2,9.36,3962425400,47592,204.06,83600,85300,80700,101400,54600,78000,83258.18,65.83,0,-12625,82200,80100,78300,76200,74400,79200,75300,58,23400,500,57720,100,1,11675000,9959,13.83,1.93,12,0.41,6167.00,44219.00,149900,20240614,-43.10,66500,20241209,28.27,94300,-9.54,20250317,68400,24.71,20250115,149900,-43.10,20240614,66500,28.27,20241209,1.07,Y,064760,500,58 억,,7685193,N,N,3814,N,00,N
+20250410,150547,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81600,3600,2,4.62,2955526650,35655,152.87,83600,84400,80700,101400,54600,78000,82892.35,65.83,0,-10336,82200,80100,78300,76200,74400,79200,75300,58,23400,500,57720,100,1,11675000,9527,13.23,1.85,12,0.31,6167.00,44219.00,149900,20240614,-45.56,66500,20241209,22.71,94300,-13.47,20250317,68400,19.30,20250115,149900,-45.56,20240614,66500,22.71,20241209,1.07,Y,064760,500,58 억,,7685193,N,N,2219,N,00,N
+20250410,140546,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83600,5600,2,7.18,2250068550,27114,116.25,83600,84400,80700,101400,54600,78000,82985.49,65.83,0,-8526,82200,80100,78300,76200,74400,79200,75300,58,23400,500,57720,100,1,11675000,9760,13.56,1.89,12,0.23,6167.00,44219.00,149900,20240614,-44.23,66500,20241209,25.71,94300,-11.35,20250317,68400,22.22,20250115,149900,-44.23,20240614,66500,25.71,20241209,1.07,Y,064760,500,58 억,,7685193,N,N,2219,N,00,N
+20250410,130546,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83900,5900,2,7.56,1790473650,21610,92.66,83600,84400,80700,101400,54600,78000,82853.94,65.83,0,-6436,82200,80100,78300,76200,74400,79200,75300,58,23400,500,57720,100,1,11675000,9795,13.60,1.90,12,0.19,6167.00,44219.00,149900,20240614,-44.03,66500,20241209,26.17,94300,-11.03,20250317,68400,22.66,20250115,149900,-44.03,20240614,66500,26.17,20241209,1.07,Y,064760,500,58 억,,7685193,N,N,2219,N,00,N
+20250410,120546,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84200,6200,2,7.95,1495882250,18097,77.59,83600,84400,80700,101400,54600,78000,82659.13,65.83,0,-4873,82200,80100,78300,76200,74400,79200,75300,58,23400,500,57720,100,1,11675000,9830,13.65,1.90,12,0.16,6167.00,44219.00,149900,20240614,-43.83,66500,20241209,26.62,94300,-10.71,20250317,68400,23.10,20250115,149900,-43.83,20240614,66500,26.62,20241209,1.07,Y,064760,500,58 억,,7685193,N,N,2219,N,00,N
+20250410,110546,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83200,5200,2,6.67,1030565100,12543,53.78,83600,83800,80700,101400,54600,78000,82162.57,65.83,0,-4788,82200,80100,78300,76200,74400,79200,75300,58,23400,500,57720,100,1,11675000,9714,13.49,1.88,12,0.11,6167.00,44219.00,149900,20240614,-44.50,66500,20241209,25.11,94300,-11.77,20250317,68400,21.64,20250115,149900,-44.50,20240614,66500,25.11,20241209,1.07,Y,064760,500,58 억,,7685193,N,N,2219,N,00,N
+20250410,100546,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81100,3100,2,3.97,686118600,8339,35.75,83600,83800,80700,101400,54600,78000,82278.28,65.83,0,-3925,82200,80100,78300,76200,74400,79200,75300,58,23400,500,57720,100,1,11675000,9468,13.15,1.83,12,0.07,6167.00,44219.00,149900,20240614,-45.90,66500,20241209,21.95,94300,-14.00,20250317,68400,18.57,20250115,149900,-45.90,20240614,66500,21.95,20241209,1.07,Y,064760,500,58 억,,7685193,N,N,2219,N,00,N
+20250410,090548,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,82700,4700,2,6.03,296629200,3569,15.30,83600,83800,82000,101400,54600,78000,83112.69,65.83,0,-1966,82200,80100,78300,76200,74400,79200,75300,58,23400,500,57720,100,1,11675000,9655,13.41,1.87,12,0.03,6167.00,44219.00,149900,20240614,-44.83,66500,20241209,24.36,94300,-12.30,20250317,68400,20.91,20250115,149900,-44.83,20240614,66500,24.36,20241209,1.07,Y,064760,500,58 억,,7685193,N,N,2219,N,00,N
 20250409,160543,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,78000,-1600,5,-2.01,1827119000,23323,68.37,80400,80400,76500,103400,55800,79600,78339.79,65.88,0,-5488,85266,82432,80666,77832,76066,81550,76950,58,23800,500,58900,100,1,11675000,9107,12.65,1.76,12,0.20,6167.00,44219.00,149900,20240614,-47.97,66500,20241209,17.29,94300,-17.29,20250317,68400,14.04,20250115,149900,-47.97,20240614,66500,17.29,20241209,1.08,Y,064760,500,58 억,,7691308,N,N,2219,N,00,N
 20250409,150438,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,77700,-1900,5,-2.39,1598526500,20378,59.74,80400,80400,76500,103400,55800,79600,78443.74,65.88,0,-4372,85266,82432,80666,77832,76066,81550,76950,58,23800,500,58900,100,1,11675000,9071,12.60,1.76,12,0.17,6167.00,44219.00,149900,20240614,-48.17,66500,20241209,16.84,94300,-17.60,20250317,68400,13.60,20250115,149900,-48.17,20240614,66500,16.84,20241209,1.08,Y,064760,500,58 억,,7691308,N,N,7451,N,00,N
 20250409,140541,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,77500,-2100,5,-2.64,1315755500,16728,49.04,80400,80400,77500,103400,55800,79600,78655.88,65.88,0,-3077,85266,82432,80666,77832,76066,81550,76950,58,23800,500,58900,100,1,11675000,9048,12.57,1.75,12,0.14,6167.00,44219.00,149900,20240614,-48.30,66500,20241209,16.54,94300,-17.82,20250317,68400,13.30,20250115,149900,-48.30,20240614,66500,16.54,20241209,1.08,Y,064760,500,58 억,,7691308,N,N,7451,N,00,N
diff --git a/064800/price/prices-20250401.csv b/064800/price/prices-20250401.csv
index f72c4712e963..35a4552eb802 100644
--- a/064800/price/prices-20250401.csv
+++ b/064800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,988,29,2,3.02,480714478,489506,95.52,965,1005,965,1246,672,959,982.04,3.31,0,128169,1025,991,966,932,907,1009,950,128,287,100,670,1,1,127807298,1263,-3.14,0.63,12,0.38,-315.00,1575.00,3970,20240516,-75.11,941,20250409,4.99,1532,-35.51,20250224,941,4.99,20250409,3970,-75.11,20240516,941,4.99,20250409,1.80,N,064800,100,127 억,,4228913,N,N,161,N,00,N
+20250410,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,983,24,2,2.50,460031558,468485,91.42,965,1005,965,1246,672,959,981.96,3.31,0,125368,1025,991,966,932,907,1009,950,128,287,100,670,1,1,127807298,1256,-3.12,0.62,12,0.37,-315.00,1575.00,3970,20240516,-75.24,941,20250409,4.46,1532,-35.84,20250224,941,4.46,20250409,3970,-75.24,20240516,941,4.46,20250409,1.80,N,064800,100,127 억,,4228913,N,N,121471,N,00,N
+20250410,140546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,987,28,2,2.92,432572070,440547,85.97,965,1005,965,1246,672,959,981.90,3.31,0,119178,1025,991,966,932,907,1009,950,128,287,100,670,1,1,127807298,1261,-3.13,0.63,12,0.34,-315.00,1575.00,3970,20240516,-75.14,941,20250409,4.89,1532,-35.57,20250224,941,4.89,20250409,3970,-75.14,20240516,941,4.89,20250409,1.80,N,064800,100,127 억,,4228913,N,N,121471,N,00,N
+20250410,130546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,986,27,2,2.82,410373481,418070,81.58,965,1005,965,1246,672,959,981.59,3.31,0,105183,1025,991,966,932,907,1009,950,128,287,100,670,1,1,127807298,1260,-3.13,0.63,12,0.33,-315.00,1575.00,3970,20240516,-75.16,941,20250409,4.78,1532,-35.64,20250224,941,4.78,20250409,3970,-75.16,20240516,941,4.78,20250409,1.80,N,064800,100,127 억,,4228913,N,N,121471,N,00,N
+20250410,120547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,978,19,2,1.98,368861246,375989,73.37,965,1005,965,1246,672,959,981.04,3.31,0,100990,1025,991,966,932,907,1009,950,128,287,100,670,1,1,127807298,1250,-3.10,0.62,12,0.29,-315.00,1575.00,3970,20240516,-75.37,941,20250409,3.93,1532,-36.16,20250224,941,3.93,20250409,3970,-75.37,20240516,941,3.93,20250409,1.80,N,064800,100,127 억,,4228913,N,N,121471,N,00,N
+20250410,110546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,971,12,2,1.25,312192436,317760,62.01,965,1005,965,1246,672,959,982.48,3.31,0,68577,1025,991,966,932,907,1009,950,128,287,100,670,1,1,127807298,1241,-3.08,0.62,12,0.25,-315.00,1575.00,3970,20240516,-75.54,941,20250409,3.19,1532,-36.62,20250224,941,3.19,20250409,3970,-75.54,20240516,941,3.19,20250409,1.80,N,064800,100,127 억,,4228913,N,N,121471,N,00,N
+20250410,100546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,984,25,2,2.61,281798544,286667,55.94,965,1005,965,1246,672,959,983.02,3.31,0,76046,1025,991,966,932,907,1009,950,128,287,100,670,1,1,127807298,1258,-3.12,0.62,12,0.22,-315.00,1575.00,3970,20240516,-75.21,941,20250409,4.57,1532,-35.77,20250224,941,4.57,20250409,3970,-75.21,20240516,941,4.57,20250409,1.80,N,064800,100,127 억,,4228913,N,N,121471,N,00,N
+20250410,090549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,998,39,2,4.07,115787444,118362,23.10,965,1005,965,1246,672,959,978.25,3.31,0,43076,1025,991,966,932,907,1009,950,128,287,100,670,1,1,127807298,1276,-3.17,0.63,12,0.09,-315.00,1575.00,3970,20240516,-74.86,941,20250409,6.06,1532,-34.86,20250224,941,6.06,20250409,3970,-74.86,20240516,941,6.06,20250409,1.80,N,064800,100,127 억,,4228913,N,N,121471,N,00,N
 20250409,160543,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,959,-30,5,-3.03,490517711,512336,97.83,953,1000,941,1285,693,989,957.41,3.35,0,-136158,1072,1030,1000,958,928,1051,979,128,296,100,690,1,1,127807298,1226,-3.04,0.61,12,0.40,-315.00,1575.00,3970,20240516,-75.84,941,20250409,1.91,1532,-37.40,20250224,941,1.91,20250409,3970,-75.84,20240516,941,1.91,20250409,1.81,Y,064800,100,127 억,,4279850,N,N,121471,N,00,N
 20250409,150438,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,942,-47,5,-4.75,475769018,496754,94.86,953,1000,941,1285,693,989,957.76,3.35,0,-136843,1072,1030,1000,958,928,1051,979,128,296,100,690,1,1,127807298,1204,-2.99,0.60,12,0.39,-315.00,1575.00,3970,20240516,-76.27,941,20250409,0.11,1532,-38.51,20250224,941,0.11,20250409,3970,-76.27,20240516,941,0.11,20250409,1.81,Y,064800,100,127 억,,4279850,N,N,56657,N,00,N
 20250409,140541,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,956,-33,5,-3.34,414104269,431527,82.40,953,1000,944,1285,693,989,959.63,3.35,0,-97260,1072,1030,1000,958,928,1051,979,128,296,100,690,1,1,127807298,1222,-3.03,0.61,12,0.34,-315.00,1575.00,3970,20240516,-75.92,944,20250409,1.27,1532,-37.60,20250224,944,1.27,20250409,3970,-75.92,20240516,944,1.27,20250409,1.81,Y,064800,100,127 억,,4279850,N,N,56657,N,00,N
diff --git a/064820/price/prices-20250401.csv b/064820/price/prices-20250401.csv
index ee4eeb0084d1..043740abe386 100644
--- a/064820/price/prices-20250401.csv
+++ b/064820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5870,310,2,5.58,451887355,77201,101.77,5890,5970,5720,7220,3900,5560,5853.39,1.83,0,13763,5840,5700,5600,5460,5360,5650,5410,155,1660,500,4110,10,1,30901728,1814,11.56,0.80,12,0.25,508.00,7379.00,7900,20250115,-25.70,4395,20240909,33.56,7900,-25.70,20250115,5390,8.91,20250106,7900,-25.70,20250115,4395,33.56,20240909,0.98,Y,064820,500,154 억,,565252,N,N,2228,N,00,N
+20250410,150548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5930,370,2,6.65,401543195,68631,90.48,5890,5970,5720,7220,3900,5560,5850.76,1.83,0,14083,5840,5700,5600,5460,5360,5650,5410,155,1660,500,4110,10,1,30901728,1832,11.67,0.80,12,0.22,508.00,7379.00,7900,20250115,-24.94,4395,20240909,34.93,7900,-24.94,20250115,5390,10.02,20250106,7900,-24.94,20250115,4395,34.93,20240909,0.98,Y,064820,500,154 억,,565252,N,N,3431,N,00,N
+20250410,140547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5870,310,2,5.58,324403840,55569,73.26,5890,5970,5720,7220,3900,5560,5837.86,1.83,0,9303,5840,5700,5600,5460,5360,5650,5410,155,1660,500,4110,10,1,30901728,1814,11.56,0.80,12,0.18,508.00,7379.00,7900,20250115,-25.70,4395,20240909,33.56,7900,-25.70,20250115,5390,8.91,20250106,7900,-25.70,20250115,4395,33.56,20240909,0.98,Y,064820,500,154 억,,565252,N,N,3431,N,00,N
+20250410,130546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5840,280,2,5.04,298438660,51127,67.40,5890,5970,5720,7220,3900,5560,5837.20,1.83,0,5515,5840,5700,5600,5460,5360,5650,5410,155,1660,500,4110,10,1,30901728,1805,11.50,0.79,12,0.17,508.00,7379.00,7900,20250115,-26.08,4395,20240909,32.88,7900,-26.08,20250115,5390,8.35,20250106,7900,-26.08,20250115,4395,32.88,20240909,0.98,Y,064820,500,154 억,,565252,N,N,3431,N,00,N
+20250410,120547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5840,280,2,5.04,269476780,46162,60.85,5890,5970,5720,7220,3900,5560,5837.63,1.83,0,6512,5840,5700,5600,5460,5360,5650,5410,155,1660,500,4110,10,1,30901728,1805,11.50,0.79,12,0.15,508.00,7379.00,7900,20250115,-26.08,4395,20240909,32.88,7900,-26.08,20250115,5390,8.35,20250106,7900,-26.08,20250115,4395,32.88,20240909,0.98,Y,064820,500,154 억,,565252,N,N,3431,N,00,N
+20250410,110546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5840,280,2,5.04,228029230,39066,51.50,5890,5970,5720,7220,3900,5560,5837.03,1.83,0,5304,5840,5700,5600,5460,5360,5650,5410,155,1660,500,4110,10,1,30901728,1805,11.50,0.79,12,0.13,508.00,7379.00,7900,20250115,-26.08,4395,20240909,32.88,7900,-26.08,20250115,5390,8.35,20250106,7900,-26.08,20250115,4395,32.88,20240909,0.98,Y,064820,500,154 억,,565252,N,N,3431,N,00,N
+20250410,100547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5840,280,2,5.04,185302350,31698,41.79,5890,5970,5720,7220,3900,5560,5845.87,1.83,0,2671,5840,5700,5600,5460,5360,5650,5410,155,1660,500,4110,10,1,30901728,1805,11.50,0.79,12,0.10,508.00,7379.00,7900,20250115,-26.08,4395,20240909,32.88,7900,-26.08,20250115,5390,8.35,20250106,7900,-26.08,20250115,4395,32.88,20240909,0.98,Y,064820,500,154 억,,565252,N,N,3431,N,00,N
+20250410,090549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5820,260,2,4.68,99330580,16878,22.25,5890,5970,5810,7220,3900,5560,5885.21,1.83,0,-3047,5840,5700,5600,5460,5360,5650,5410,155,1660,500,4110,10,1,30901728,1798,11.46,0.79,12,0.05,508.00,7379.00,7900,20250115,-26.33,4395,20240909,32.42,7900,-26.33,20250115,5390,7.98,20250106,7900,-26.33,20250115,4395,32.42,20240909,0.98,Y,064820,500,154 억,,565252,N,N,3431,N,00,N
 20250409,160543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5560,-130,5,-2.28,424202750,75747,126.49,5650,5740,5500,7390,3990,5690,5599.65,1.80,0,2883,5856,5772,5666,5582,5476,5815,5625,155,1700,500,4210,10,1,30901728,1718,10.94,0.75,12,0.25,508.00,7379.00,7900,20250115,-29.62,4395,20240909,26.51,7900,-29.62,20250115,5390,3.15,20250106,7900,-29.62,20250115,4395,26.51,20240909,1.00,Y,064820,500,154 억,,556329,N,N,3431,N,00,N
 20250409,150438,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5590,-100,5,-1.76,410670790,73318,122.43,5650,5740,5500,7390,3990,5690,5600.53,1.80,0,3069,5856,5772,5666,5582,5476,5815,5625,155,1700,500,4210,10,1,30901728,1727,11.00,0.76,12,0.24,508.00,7379.00,7900,20250115,-29.24,4395,20240909,27.19,7900,-29.24,20250115,5390,3.71,20250106,7900,-29.24,20250115,4395,27.19,20240909,1.00,Y,064820,500,154 억,,556329,N,N,4538,N,00,N
 20250409,140541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5590,-100,5,-1.76,372054080,66347,110.79,5650,5740,5500,7390,3990,5690,5606.99,1.80,0,1244,5856,5772,5666,5582,5476,5815,5625,155,1700,500,4210,10,1,30901728,1727,11.00,0.76,12,0.21,508.00,7379.00,7900,20250115,-29.24,4395,20240909,27.19,7900,-29.24,20250115,5390,3.71,20250106,7900,-29.24,20250115,4395,27.19,20240909,1.00,Y,064820,500,154 억,,556329,N,N,4538,N,00,N
diff --git a/064850/price/prices-20250401.csv b/064850/price/prices-20250401.csv
index b8d2bdd57eb3..a622df710f0c 100644
--- a/064850/price/prices-20250401.csv
+++ b/064850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,260,2,4.04,133413950,20233,114.47,6660,6700,6500,8370,4510,6440,6593.86,6.70,0,10260,6680,6560,6470,6350,6260,6515,6305,61,1930,500,3860,10,1,11410332,764,19.31,1.24,12,0.18,347.00,5400.00,38450,20240924,-82.57,6180,20250407,8.41,8130,-17.59,20250108,6180,8.41,20250407,38450,-82.57,20240924,6180,8.41,20250407,0.90,Y,064850,500,60 억,,764734,N,N,122,N,00,N
+20250410,150548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,200,2,3.11,115012070,17476,98.87,6660,6660,6500,8370,4510,6440,6581.14,6.70,0,10002,6680,6560,6470,6350,6260,6515,6305,61,1930,500,3860,10,1,11410332,758,19.14,1.23,12,0.15,347.00,5400.00,38450,20240924,-82.73,6180,20250407,7.44,8130,-18.33,20250108,6180,7.44,20250407,38450,-82.73,20240924,6180,7.44,20250407,0.90,Y,064850,500,60 억,,764734,N,N,36,N,00,N
+20250410,140547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,160,2,2.48,97424960,14811,83.79,6660,6660,6500,8370,4510,6440,6577.88,6.70,0,8444,6680,6560,6470,6350,6260,6515,6305,61,1930,500,3860,10,1,11410332,753,19.02,1.22,12,0.13,347.00,5400.00,38450,20240924,-82.83,6180,20250407,6.80,8130,-18.82,20250108,6180,6.80,20250407,38450,-82.83,20240924,6180,6.80,20250407,0.90,Y,064850,500,60 억,,764734,N,N,36,N,00,N
+20250410,130547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,170,2,2.64,93603250,14232,80.52,6660,6660,6500,8370,4510,6440,6576.96,6.70,0,8407,6680,6560,6470,6350,6260,6515,6305,61,1930,500,3860,10,1,11410332,754,19.05,1.22,12,0.12,347.00,5400.00,38450,20240924,-82.81,6180,20250407,6.96,8130,-18.70,20250108,6180,6.96,20250407,38450,-82.81,20240924,6180,6.96,20250407,0.90,Y,064850,500,60 억,,764734,N,N,36,N,00,N
+20250410,120547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,170,2,2.64,87857580,13362,75.59,6660,6660,6500,8370,4510,6440,6575.18,6.70,0,8135,6680,6560,6470,6350,6260,6515,6305,61,1930,500,3860,10,1,11410332,754,19.05,1.22,12,0.12,347.00,5400.00,38450,20240924,-82.81,6180,20250407,6.96,8130,-18.70,20250108,6180,6.96,20250407,38450,-82.81,20240924,6180,6.96,20250407,0.90,Y,064850,500,60 억,,764734,N,N,36,N,00,N
+20250410,110546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,110,2,1.71,81330790,12375,70.01,6660,6660,6500,8370,4510,6440,6572.19,6.70,0,7556,6680,6560,6470,6350,6260,6515,6305,61,1930,500,3860,10,1,11410332,747,18.88,1.21,12,0.11,347.00,5400.00,38450,20240924,-82.96,6180,20250407,5.99,8130,-19.43,20250108,6180,5.99,20250407,38450,-82.96,20240924,6180,5.99,20250407,0.90,Y,064850,500,60 억,,764734,N,N,36,N,00,N
+20250410,100547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,120,2,1.86,36505440,5560,31.46,6660,6660,6500,8370,4510,6440,6565.73,6.70,0,1810,6680,6560,6470,6350,6260,6515,6305,61,1930,500,3860,10,1,11410332,749,18.90,1.21,12,0.05,347.00,5400.00,38450,20240924,-82.94,6180,20250407,6.15,8130,-19.31,20250108,6180,6.15,20250407,38450,-82.94,20240924,6180,6.15,20250407,0.90,Y,064850,500,60 억,,764734,N,N,36,N,00,N
+20250410,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,100,2,1.55,3555960,544,3.08,6660,6660,6500,8370,4510,6440,6536.69,6.70,0,262,6680,6560,6470,6350,6260,6515,6305,61,1930,500,3860,10,1,11410332,746,18.85,1.21,12,0.00,347.00,5400.00,38450,20240924,-82.99,6180,20250407,5.83,8130,-19.56,20250108,6180,5.83,20250407,38450,-82.99,20240924,6180,5.83,20250407,0.90,Y,064850,500,60 억,,764734,N,N,36,N,00,N
 20250409,160544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-150,5,-2.28,112416020,17466,71.26,6590,6590,6380,8560,4620,6590,6435.88,6.70,0,-1565,6756,6672,6516,6432,6276,6715,6475,61,1970,500,3950,10,1,11410332,735,18.56,1.19,12,0.15,347.00,5400.00,38450,20240924,-83.25,6180,20250407,4.21,8130,-20.79,20250108,6180,4.21,20250407,38450,-83.25,20240924,6180,4.21,20250407,0.91,Y,064850,500,60 억,,764300,N,N,36,N,00,N
 20250409,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-180,5,-2.73,89681600,13918,56.78,6590,6590,6380,8560,4620,6590,6443.09,6.70,0,-2127,6756,6672,6516,6432,6276,6715,6475,61,1970,500,3950,10,1,11410332,731,18.47,1.19,12,0.12,347.00,5400.00,38450,20240924,-83.33,6180,20250407,3.72,8130,-21.16,20250108,6180,3.72,20250407,38450,-83.33,20240924,6180,3.72,20250407,0.91,Y,064850,500,60 억,,764300,N,N,106,N,00,N
 20250409,140542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-190,5,-2.88,81084870,12574,51.30,6590,6590,6380,8560,4620,6590,6448.11,6.70,0,-2360,6756,6672,6516,6432,6276,6715,6475,61,1970,500,3950,10,1,11410332,730,18.44,1.19,12,0.11,347.00,5400.00,38450,20240924,-83.36,6180,20250407,3.56,8130,-21.28,20250108,6180,3.56,20250407,38450,-83.36,20240924,6180,3.56,20250407,0.91,Y,064850,500,60 억,,764300,N,N,106,N,00,N
diff --git a/064960/price/prices-20250401.csv b/064960/price/prices-20250401.csv
index 282d23ae6be6..d1c541993bf4 100644
--- a/064960/price/prices-20250401.csv
+++ b/064960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160546,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25250,650,2,2.64,1343484600,53100,184.70,25450,25950,24900,31950,17250,24600,25301.08,17.00,0,11096,25400,25000,24800,24400,24200,24900,24300,1327,7350,5000,18200,50,1,26540272,6701,6.42,0.61,12,0.20,3932.00,41318.00,29477,20250120,-14.34,21570,20241212,17.06,29477,-14.34,20250120,22066,14.43,20250103,53500,-52.80,20250120,24100,4.77,20250312,0.28,Y,064960,5000,1327 억,,4512945,N,N,960,N,00,N
+20250410,150548,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25250,650,2,2.64,1215068650,48005,166.98,25450,25950,24900,31950,17250,24600,25311.29,17.00,0,10174,25400,25000,24800,24400,24200,24900,24300,1327,7350,5000,18200,50,1,26540272,6701,6.42,0.61,12,0.18,3932.00,41318.00,29477,20250120,-14.34,21570,20241212,17.06,29477,-14.34,20250120,22066,14.43,20250103,53500,-52.80,20250120,24100,4.77,20250312,0.28,Y,064960,5000,1327 억,,4512945,N,N,461,N,00,N
+20250410,140547,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25200,600,2,2.44,722662600,28423,98.87,25450,25950,24900,31950,17250,24600,25425.28,17.00,0,2527,25400,25000,24800,24400,24200,24900,24300,1327,7350,5000,18200,50,1,26540272,6688,6.41,0.61,12,0.11,3932.00,41318.00,29477,20250120,-14.51,21570,20241212,16.83,29477,-14.51,20250120,22066,14.20,20250103,53500,-52.90,20250120,24100,4.56,20250312,0.28,Y,064960,5000,1327 억,,4512945,N,N,461,N,00,N
+20250410,130547,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25500,900,2,3.66,504729500,19806,68.89,25450,25950,24900,31950,17250,24600,25483.67,17.00,0,-1536,25400,25000,24800,24400,24200,24900,24300,1327,7350,5000,18200,50,1,26540272,6768,6.49,0.62,12,0.07,3932.00,41318.00,29477,20250120,-13.49,21570,20241212,18.22,29477,-13.49,20250120,22066,15.56,20250103,53500,-52.34,20250120,24100,5.81,20250312,0.28,Y,064960,5000,1327 억,,4512945,N,N,461,N,00,N
+20250410,120548,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25700,1100,2,4.47,428451500,16838,58.57,25450,25950,24900,31950,17250,24600,25445.51,17.00,0,-2322,25400,25000,24800,24400,24200,24900,24300,1327,7350,5000,18200,50,1,26540272,6821,6.54,0.62,12,0.06,3932.00,41318.00,29477,20250120,-12.81,21570,20241212,19.15,29477,-12.81,20250120,22066,16.47,20250103,53500,-51.96,20250120,24100,6.64,20250312,0.28,Y,064960,5000,1327 억,,4512945,N,N,461,N,00,N
+20250410,110547,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25700,1100,2,4.47,317038000,12492,43.45,25450,25950,24900,31950,17250,24600,25379.28,17.00,0,-2209,25400,25000,24800,24400,24200,24900,24300,1327,7350,5000,18200,50,1,26540272,6821,6.54,0.62,12,0.05,3932.00,41318.00,29477,20250120,-12.81,21570,20241212,19.15,29477,-12.81,20250120,22066,16.47,20250103,53500,-51.96,20250120,24100,6.64,20250312,0.28,Y,064960,5000,1327 억,,4512945,N,N,461,N,00,N
+20250410,100547,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25000,400,2,1.63,178890500,7051,24.53,25450,25950,24900,31950,17250,24600,25370.94,17.00,0,-1035,25400,25000,24800,24400,24200,24900,24300,1327,7350,5000,18200,50,1,26540272,6635,6.36,0.61,12,0.03,3932.00,41318.00,29477,20250120,-15.19,21570,20241212,15.90,29477,-15.19,20250120,22066,13.30,20250103,53500,-53.27,20250120,24100,3.73,20250312,0.28,Y,064960,5000,1327 억,,4512945,N,N,461,N,00,N
+20250410,090549,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25800,1200,2,4.88,53258700,2069,7.20,25450,25950,25450,31950,17250,24600,25741.28,17.00,0,42,25400,25000,24800,24400,24200,24900,24300,1327,7350,5000,18200,50,1,26540272,6847,6.56,0.62,12,0.01,3932.00,41318.00,29477,20250120,-12.47,21570,20241212,19.61,29477,-12.47,20250120,22066,16.92,20250103,53500,-51.78,20250120,24100,7.05,20250312,0.28,Y,064960,5000,1327 억,,4512945,N,N,461,N,00,N
 20250409,160544,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24600,-250,5,-1.01,712985875,28749,55.77,25100,25200,24600,32300,17400,24850,24800.37,16.95,0,4886,27050,25950,25400,24300,23750,25675,24025,1327,7450,5000,18380,50,1,26540272,6529,6.26,0.60,12,0.11,3932.00,41318.00,29477,20250120,-16.55,21570,20241212,14.05,29477,-16.55,20250120,22066,11.48,20250103,53500,-54.02,20250120,24100,2.07,20250312,0.31,Y,064960,5000,1327 억,,4498555,N,N,461,N,00,N
 20250409,150438,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24700,-150,5,-0.60,676557325,27271,52.91,25100,25200,24600,32300,17400,24850,24808.67,16.95,0,4915,27050,25950,25400,24300,23750,25675,24025,1327,7450,5000,18380,50,1,26540272,6555,6.28,0.60,12,0.10,3932.00,41318.00,29477,20250120,-16.21,21570,20241212,14.51,29477,-16.21,20250120,22066,11.94,20250103,53500,-53.83,20250120,24100,2.49,20250312,0.31,Y,064960,5000,1327 억,,4498555,N,N,4909,N,00,N
 20250409,140542,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24650,-200,5,-0.80,539754525,21720,42.14,25100,25200,24600,32300,17400,24850,24850.58,16.95,0,5230,27050,25950,25400,24300,23750,25675,24025,1327,7450,5000,18380,50,1,26540272,6542,6.27,0.60,12,0.08,3932.00,41318.00,29477,20250120,-16.38,21570,20241212,14.28,29477,-16.38,20250120,22066,11.71,20250103,53500,-53.93,20250120,24100,2.28,20250312,0.31,Y,064960,5000,1327 억,,4498555,N,N,4909,N,00,N
diff --git a/065060/price/prices-20250401.csv b/065060/price/prices-20250401.csv
index 0b0902b968c4..d504ddc984dd 100644
--- a/065060/price/prices-20250401.csv
+++ b/065060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160546,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,136,1,2,0.74,156078632,1145541,133.76,138,138,135,175,95,135,136.25,1.04,0,-33228,139,136,134,131,129,138,133,540,40,500,80,1,1,108008044,147,-1.49,0.36,12,1.06,-91.00,383.00,532,20240508,-74.44,132,20250409,3.03,284,-52.11,20250117,132,3.03,20250409,532,-74.44,20240508,132,3.03,20250409,0.00,Y,065060,500,540 억,,1118750,N,N,0,N,00,N
+20250410,150549,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,2,2,1.48,145320132,1066486,124.53,138,138,135,175,95,135,136.26,1.04,0,-40714,139,136,134,131,129,138,133,540,40,500,80,1,1,108008044,148,-1.51,0.36,12,0.99,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,1118750,N,N,0,N,00,N
+20250410,140547,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,2,2,1.48,135854868,997253,116.44,138,138,135,175,95,135,136.23,1.04,0,-47826,139,136,134,131,129,138,133,540,40,500,80,1,1,108008044,148,-1.51,0.36,12,0.92,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,1118750,N,N,0,N,00,N
+20250410,130547,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,2,2,1.48,130957018,961430,112.26,138,138,135,175,95,135,136.21,1.04,0,-49015,139,136,134,131,129,138,133,540,40,500,80,1,1,108008044,148,-1.51,0.36,12,0.89,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,1118750,N,N,0,N,00,N
+20250410,120548,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,135,0,3,0.00,110772160,813159,94.95,138,138,135,175,95,135,136.22,1.04,0,-43254,139,136,134,131,129,138,133,540,40,500,80,1,1,108008044,146,-1.48,0.35,12,0.75,-91.00,383.00,532,20240508,-74.62,132,20250409,2.27,284,-52.46,20250117,132,2.27,20250409,532,-74.62,20240508,132,2.27,20250409,0.00,Y,065060,500,540 억,,1118750,N,N,0,N,00,N
+20250410,110547,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,2,2,1.48,88183576,647393,75.59,138,138,135,175,95,135,136.21,1.04,0,-39385,139,136,134,131,129,138,133,540,40,500,80,1,1,108008044,148,-1.51,0.36,12,0.60,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,1118750,N,N,0,N,00,N
+20250410,100547,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,2,2,1.48,62299733,457819,53.46,138,138,135,175,95,135,136.08,1.04,0,-32796,139,136,134,131,129,138,133,540,40,500,80,1,1,108008044,148,-1.51,0.36,12,0.42,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,1118750,N,N,0,N,00,N
+20250410,090550,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,136,1,2,0.74,8821338,64691,7.55,138,138,135,175,95,135,136.36,1.04,0,-6572,139,136,134,131,129,138,133,540,40,500,80,1,1,108008044,147,-1.49,0.36,12,0.06,-91.00,383.00,532,20240508,-74.44,132,20250409,3.03,284,-52.11,20250117,132,3.03,20250409,532,-74.44,20240508,132,3.03,20250409,0.00,Y,065060,500,540 억,,1118750,N,N,0,N,00,N
 20250409,160544,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,135,-1,5,-0.74,113723852,846509,56.25,134,137,132,176,96,136,134.33,1.03,0,-41596,142,139,136,133,130,140,134,540,40,500,80,1,1,108008044,146,-1.48,0.35,12,0.78,-91.00,383.00,532,20240508,-74.62,132,20250409,2.27,284,-52.46,20250117,132,2.27,20250409,532,-74.62,20240508,132,2.27,20250409,0.00,Y,065060,500,540 억,,1109365,N,N,0,N,00,N
 20250409,150439,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,135,-1,5,-0.74,105911936,788514,52.40,134,137,132,176,96,136,134.32,1.03,0,-55108,142,139,136,133,130,140,134,540,40,500,80,1,1,108008044,146,-1.48,0.35,12,0.73,-91.00,383.00,532,20240508,-74.62,132,20250409,2.27,284,-52.46,20250117,132,2.27,20250409,532,-74.62,20240508,132,2.27,20250409,0.00,Y,065060,500,540 억,,1109365,N,N,0,N,00,N
 20250409,140542,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,134,-2,5,-1.47,81538095,605799,40.26,134,137,133,176,96,136,134.60,1.03,0,-56282,142,139,136,133,130,140,134,540,40,500,80,1,1,108008044,145,-1.47,0.35,12,0.56,-91.00,383.00,532,20240508,-74.81,133,20250409,0.75,284,-52.82,20250117,133,0.75,20250409,532,-74.81,20240508,133,0.75,20250409,0.00,Y,065060,500,540 억,,1109365,N,N,0,N,00,N
diff --git a/065130/price/prices-20250401.csv b/065130/price/prices-20250401.csv
index 560b95b3fab2..cb9066c815b8 100644
--- a/065130/price/prices-20250401.csv
+++ b/065130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,115,2,2.92,151595070,37931,283.83,3980,4095,3940,5120,2760,3940,3996.60,3.35,0,5021,4146,4042,3946,3842,3746,3995,3795,89,1180,500,2830,5,1,17189982,697,-55.55,0.32,12,0.22,-73.00,12661.00,7390,20240405,-45.13,3720,20241210,9.01,6100,-33.52,20250106,3850,5.32,20250409,7190,-43.60,20240502,3720,9.01,20241210,0.56,Y,065130,500,89 억,,575100,N,N,163,N,00,N
+20250410,150549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4070,130,2,3.30,137115860,34358,257.09,3980,4095,3940,5120,2760,3940,3990.80,3.35,0,4945,4146,4042,3946,3842,3746,3995,3795,89,1180,500,2830,5,1,17189982,700,-55.75,0.32,12,0.20,-73.00,12661.00,7390,20240405,-44.93,3720,20241210,9.41,6100,-33.28,20250106,3850,5.71,20250409,7190,-43.39,20240502,3720,9.41,20241210,0.56,Y,065130,500,89 억,,575100,N,N,163,N,00,N
+20250410,140548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3990,50,2,1.27,93628890,23549,176.21,3980,4095,3940,5120,2760,3940,3975.92,3.35,0,2967,4146,4042,3946,3842,3746,3995,3795,89,1180,500,2830,5,1,17189982,686,-54.66,0.32,12,0.14,-73.00,12661.00,7390,20240405,-46.01,3720,20241210,7.26,6100,-34.59,20250106,3850,3.64,20250409,7190,-44.51,20240502,3720,7.26,20241210,0.56,Y,065130,500,89 억,,575100,N,N,163,N,00,N
+20250410,130547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3970,30,2,0.76,86753060,21820,163.27,3980,4095,3940,5120,2760,3940,3975.85,3.35,0,2558,4146,4042,3946,3842,3746,3995,3795,89,1180,500,2830,5,1,17189982,682,-54.38,0.31,12,0.13,-73.00,12661.00,7390,20240405,-46.28,3720,20241210,6.72,6100,-34.92,20250106,3850,3.12,20250409,7190,-44.78,20240502,3720,6.72,20241210,0.56,Y,065130,500,89 억,,575100,N,N,163,N,00,N
+20250410,120548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,80,2,2.03,18610400,4647,34.77,3980,4095,3980,5120,2760,3940,4004.82,3.35,0,493,4146,4042,3946,3842,3746,3995,3795,89,1180,500,2830,5,1,17189982,691,-55.07,0.32,12,0.03,-73.00,12661.00,7390,20240405,-45.60,3720,20241210,8.06,6100,-34.10,20250106,3850,4.42,20250409,7190,-44.09,20240502,3720,8.06,20241210,0.56,Y,065130,500,89 억,,575100,N,N,163,N,00,N
+20250410,110547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,80,2,2.03,12975705,3236,24.21,3980,4095,3980,5120,2760,3940,4009.80,3.35,0,219,4146,4042,3946,3842,3746,3995,3795,89,1180,500,2830,5,1,17189982,691,-55.07,0.32,12,0.02,-73.00,12661.00,7390,20240405,-45.60,3720,20241210,8.06,6100,-34.10,20250106,3850,4.42,20250409,7190,-44.09,20240502,3720,8.06,20241210,0.56,Y,065130,500,89 억,,575100,N,N,163,N,00,N
+20250410,100548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,85,2,2.16,10086985,2515,18.82,3980,4095,3980,5120,2760,3940,4010.73,3.35,0,182,4146,4042,3946,3842,3746,3995,3795,89,1180,500,2830,5,1,17189982,692,-55.14,0.32,12,0.01,-73.00,12661.00,7390,20240405,-45.53,3720,20241210,8.20,6100,-34.02,20250106,3850,4.55,20250409,7190,-44.02,20240502,3720,8.20,20241210,0.56,Y,065130,500,89 억,,575100,N,N,163,N,00,N
+20250410,090550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,60,2,1.52,3899595,976,7.30,3980,4095,3980,5120,2760,3940,3995.49,3.35,0,187,4146,4042,3946,3842,3746,3995,3795,89,1180,500,2830,5,1,17189982,688,-54.79,0.32,12,0.01,-73.00,12661.00,7390,20240405,-45.87,3720,20241210,7.53,6100,-34.43,20250106,3850,3.90,20250409,7190,-44.37,20240502,3720,7.53,20241210,0.56,Y,065130,500,89 억,,575100,N,N,163,N,00,N
 20250409,160544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,-20,5,-0.51,51926400,13364,41.26,3950,4050,3850,5140,2775,3960,3885.54,3.34,0,1113,4230,4095,4015,3880,3800,4162,3947,89,1180,500,2850,5,1,17189982,677,-53.97,0.31,12,0.08,-73.00,12661.00,7390,20240405,-46.68,3720,20241210,5.91,6100,-35.41,20250106,3850,2.34,20250409,7190,-45.20,20240502,3720,5.91,20241210,0.58,Y,065130,500,89 억,,573962,N,N,163,N,00,N
 20250409,150439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,-75,5,-1.89,46486705,11970,36.95,3950,4050,3850,5140,2775,3960,3883.60,3.34,0,1183,4230,4095,4015,3880,3800,4162,3947,89,1180,500,2850,5,1,17189982,668,-53.22,0.31,12,0.07,-73.00,12661.00,7390,20240405,-47.43,3720,20241210,4.44,6100,-36.31,20250106,3850,0.91,20250409,7190,-45.97,20240502,3720,4.44,20241210,0.58,Y,065130,500,89 억,,573962,N,N,0,N,00,N
 20250409,140543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3895,-65,5,-1.64,44627620,11491,35.48,3950,4050,3850,5140,2775,3960,3883.70,3.34,0,1114,4230,4095,4015,3880,3800,4162,3947,89,1180,500,2850,5,1,17189982,670,-53.36,0.31,12,0.07,-73.00,12661.00,7390,20240405,-47.29,3720,20241210,4.70,6100,-36.15,20250106,3850,1.17,20250409,7190,-45.83,20240502,3720,4.70,20241210,0.58,Y,065130,500,89 억,,573962,N,N,0,N,00,N
diff --git a/065150/price/prices-20250401.csv b/065150/price/prices-20250401.csv
index 4453a82baac1..96442c28abd8 100644
--- a/065150/price/prices-20250401.csv
+++ b/065150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,190,20240329,-23.68,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250410,150549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,190,20240329,-23.68,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250410,140548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,190,20240329,-23.68,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250410,130548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,190,20240329,-23.68,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250410,120548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,190,20240329,-23.68,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250410,110548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,190,20240329,-23.68,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250410,100548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,190,20240329,-23.68,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250410,090550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,190,20240329,-23.68,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250409,160545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,193,20240328,-24.87,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240409,145,0.00,20240409,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250409,150439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,193,20240328,-24.87,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240409,145,0.00,20240409,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250409,140543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,193,20240328,-24.87,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240409,145,0.00,20240409,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250401.csv b/065170/price/prices-20250401.csv
index a6a28e554e32..b703ebb5aa6d 100644
--- a/065170/price/prices-20250401.csv
+++ b/065170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,50,2,5.00,238901405,231454,64.22,1040,1075,1010,1300,700,1000,1032.18,6.38,0,78147,1167,1083,1039,955,911,1061,933,133,300,500,600,1,1,26683025,280,-4.91,1.16,12,0.87,-214.00,909.00,2890,20250305,-63.67,576,20241210,82.29,2890,-63.67,20250305,602,74.42,20250203,3985,-73.65,20250221,176,496.59,20241210,0.00,Y,065170,500,133 억,,1703690,N,N,9282,N,00,N
+20250410,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1054,54,2,5.40,234828221,227583,63.15,1040,1075,1010,1300,700,1000,1031.84,6.38,0,76741,1167,1083,1039,955,911,1061,933,133,300,500,600,1,1,26683025,281,-4.93,1.16,12,0.85,-214.00,909.00,2890,20250305,-63.53,576,20241210,82.99,2890,-63.53,20250305,602,75.08,20250203,3985,-73.55,20250221,176,498.86,20241210,0.00,Y,065170,500,133 억,,1703690,N,N,15688,N,00,N
+20250410,140548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1048,48,2,4.80,194476902,189015,52.45,1040,1075,1010,1300,700,1000,1028.90,6.38,0,63526,1167,1083,1039,955,911,1061,933,133,300,500,600,1,1,26683025,280,-4.90,1.15,12,0.71,-214.00,909.00,2890,20250305,-63.74,576,20241210,81.94,2890,-63.74,20250305,602,74.09,20250203,3985,-73.70,20250221,176,495.45,20241210,0.00,Y,065170,500,133 억,,1703690,N,N,15688,N,00,N
+20250410,130548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1039,39,2,3.90,160723493,156738,43.49,1040,1075,1010,1300,700,1000,1025.43,6.38,0,52820,1167,1083,1039,955,911,1061,933,133,300,500,600,1,1,26683025,277,-4.86,1.14,12,0.59,-214.00,909.00,2890,20250305,-64.05,576,20241210,80.38,2890,-64.05,20250305,602,72.59,20250203,3985,-73.93,20250221,176,490.34,20241210,0.00,Y,065170,500,133 억,,1703690,N,N,15688,N,00,N
+20250410,120549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1044,44,2,4.40,128844054,125743,34.89,1040,1075,1010,1300,700,1000,1024.66,6.38,0,27022,1167,1083,1039,955,911,1061,933,133,300,500,600,1,1,26683025,279,-4.88,1.15,12,0.47,-214.00,909.00,2890,20250305,-63.88,576,20241210,81.25,2890,-63.88,20250305,602,73.42,20250203,3985,-73.80,20250221,176,493.18,20241210,0.00,Y,065170,500,133 억,,1703690,N,N,15688,N,00,N
+20250410,110548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1032,32,2,3.20,99339236,97212,26.97,1040,1075,1010,1300,700,1000,1021.88,6.38,0,23504,1167,1083,1039,955,911,1061,933,133,300,500,600,1,1,26683025,275,-4.82,1.14,12,0.36,-214.00,909.00,2890,20250305,-64.29,576,20241210,79.17,2890,-64.29,20250305,602,71.43,20250203,3985,-74.10,20250221,176,486.36,20241210,0.00,Y,065170,500,133 억,,1703690,N,N,15688,N,00,N
+20250410,100548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1020,20,2,2.00,79107321,77445,21.49,1040,1075,1010,1300,700,1000,1021.46,6.38,0,16948,1167,1083,1039,955,911,1061,933,133,300,500,600,1,1,26683025,272,-4.77,1.12,12,0.29,-214.00,909.00,2890,20250305,-64.71,576,20241210,77.08,2890,-64.71,20250305,602,69.44,20250203,3985,-74.40,20250221,176,479.55,20241210,0.00,Y,065170,500,133 억,,1703690,N,N,15688,N,00,N
+20250410,090551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1021,21,2,2.10,4474304,4344,1.21,1040,1075,1010,1300,700,1000,1030.00,6.38,0,1214,1167,1083,1039,955,911,1061,933,133,300,500,600,1,1,26683025,272,-4.77,1.12,12,0.02,-214.00,909.00,2890,20250305,-64.67,576,20241210,77.26,2890,-64.67,20250305,602,69.60,20250203,3985,-74.38,20250221,176,480.11,20241210,0.00,Y,065170,500,133 억,,1703690,N,N,15688,N,00,N
 20250409,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-31,5,-3.01,369514631,360180,143.02,1122,1123,995,1340,722,1031,1025.91,6.35,0,-22654,1120,1075,1045,1000,970,1098,1023,133,309,500,610,1,1,26683025,267,-4.67,1.10,12,1.35,-214.00,909.00,2890,20250305,-65.40,576,20241210,73.61,2890,-65.40,20250305,602,66.11,20250203,3985,-74.91,20250221,176,468.18,20241210,0.00,Y,065170,500,133 억,,1694622,N,N,15688,N,00,N
 20250409,150439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1004,-27,5,-2.62,329496992,320118,127.11,1122,1123,996,1340,722,1031,1029.29,6.35,0,-18364,1120,1075,1045,1000,970,1098,1023,133,309,500,610,1,1,26683025,268,-4.69,1.10,12,1.20,-214.00,909.00,2890,20250305,-65.26,576,20241210,74.31,2890,-65.26,20250305,602,66.78,20250203,3985,-74.81,20250221,176,470.45,20241210,0.00,Y,065170,500,133 억,,1694622,N,N,16776,N,00,N
 20250409,140543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1001,-30,5,-2.91,283692158,274248,108.90,1122,1123,1000,1340,722,1031,1034.46,6.35,0,-31484,1120,1075,1045,1000,970,1098,1023,133,309,500,610,1,1,26683025,267,-4.68,1.10,12,1.03,-214.00,909.00,2890,20250305,-65.36,576,20241210,73.78,2890,-65.36,20250305,602,66.28,20250203,3985,-74.88,20250221,176,468.75,20241210,0.00,Y,065170,500,133 억,,1694622,N,N,16776,N,00,N
diff --git a/065350/price/prices-20250401.csv b/065350/price/prices-20250401.csv
index 0f153cc040db..638e89753c76 100644
--- a/065350/price/prices-20250401.csv
+++ b/065350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,57500,5600,2,10.79,11743517600,204534,108.36,60000,61000,55900,67400,36400,51900,57415.99,8.44,0,-36649,54300,53100,52100,50900,49900,52600,50400,137,15500,500,37360,100,1,27483948,15803,-1597.22,7.57,12,0.74,-36.00,7594.00,128500,20241227,-55.25,37000,20240805,55.41,119300,-51.80,20250102,51100,12.52,20250409,128500,-55.25,20241227,37000,55.41,20240805,0.98,Y,065350,500,137 억,,2319170,N,N,38680,N,00,N
+20250410,150550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,57400,5500,2,10.60,11208673100,195213,103.42,60000,61000,55900,67400,36400,51900,57417.69,8.44,0,-39315,54300,53100,52100,50900,49900,52600,50400,137,15500,500,37360,100,1,27483948,15776,-1594.44,7.56,12,0.71,-36.00,7594.00,128500,20241227,-55.33,37000,20240805,55.14,119300,-51.89,20250102,51100,12.33,20250409,128500,-55.33,20241227,37000,55.14,20240805,0.98,Y,065350,500,137 억,,2319170,N,N,15210,N,00,N
+20250410,140548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,56900,5000,2,9.63,10276124900,178876,94.77,60000,61000,55900,67400,36400,51900,57448.35,8.44,0,-40047,54300,53100,52100,50900,49900,52600,50400,137,15500,500,37360,100,1,27483948,15638,-1580.56,7.49,12,0.65,-36.00,7594.00,128500,20241227,-55.72,37000,20240805,53.78,119300,-52.31,20250102,51100,11.35,20250409,128500,-55.72,20241227,37000,53.78,20240805,0.98,Y,065350,500,137 억,,2319170,N,N,15210,N,00,N
+20250410,130548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,56900,5000,2,9.63,9271404700,161219,85.41,60000,61000,55900,67400,36400,51900,57508.17,8.44,0,-42771,54300,53100,52100,50900,49900,52600,50400,137,15500,500,37360,100,1,27483948,15638,-1580.56,7.49,12,0.59,-36.00,7594.00,128500,20241227,-55.72,37000,20240805,53.78,119300,-52.31,20250102,51100,11.35,20250409,128500,-55.72,20241227,37000,53.78,20240805,0.98,Y,065350,500,137 억,,2319170,N,N,15210,N,00,N
+20250410,120549,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,56800,4900,2,9.44,8423172450,146232,77.47,60000,61000,55900,67400,36400,51900,57601.47,8.44,0,-41605,54300,53100,52100,50900,49900,52600,50400,137,15500,500,37360,100,1,27483948,15611,-1577.78,7.48,12,0.53,-36.00,7594.00,128500,20241227,-55.80,37000,20240805,53.51,119300,-52.39,20250102,51100,11.15,20250409,128500,-55.80,20241227,37000,53.51,20240805,0.98,Y,065350,500,137 억,,2319170,N,N,15210,N,00,N
+20250410,110548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,56800,4900,2,9.44,7365136500,127638,67.62,60000,61000,55900,67400,36400,51900,57703.37,8.44,0,-36209,54300,53100,52100,50900,49900,52600,50400,137,15500,500,37360,100,1,27483948,15611,-1577.78,7.48,12,0.46,-36.00,7594.00,128500,20241227,-55.80,37000,20240805,53.51,119300,-52.39,20250102,51100,11.15,20250409,128500,-55.80,20241227,37000,53.51,20240805,0.98,Y,065350,500,137 억,,2319170,N,N,15210,N,00,N
+20250410,100548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,56200,4300,2,8.29,5931267500,102454,54.28,60000,61000,55900,67400,36400,51900,57892.06,8.44,0,-29588,54300,53100,52100,50900,49900,52600,50400,137,15500,500,37360,100,1,27483948,15446,-1561.11,7.40,12,0.37,-36.00,7594.00,128500,20241227,-56.26,37000,20240805,51.89,119300,-52.89,20250102,51100,9.98,20250409,128500,-56.26,20241227,37000,51.89,20240805,0.98,Y,065350,500,137 억,,2319170,N,N,15210,N,00,N
+20250410,090551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,57900,6000,2,11.56,2001147400,33564,17.78,60000,61000,57800,67400,36400,51900,59622.07,8.44,0,-12754,54300,53100,52100,50900,49900,52600,50400,137,15500,500,37360,100,1,27483948,15913,-1608.33,7.62,12,0.12,-36.00,7594.00,128500,20241227,-54.94,37000,20240805,56.49,119300,-51.47,20250102,51100,13.31,20250409,128500,-54.94,20241227,37000,56.49,20240805,0.98,Y,065350,500,137 억,,2319170,N,N,15210,N,00,N
 20250409,160545,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51900,-2100,5,-3.89,9820895250,188750,144.12,52500,53300,51100,70200,37800,54000,52031.23,8.34,0,33225,56800,55400,54600,53200,52400,55000,52800,137,16200,500,38880,100,1,27483948,14264,-1441.67,6.83,12,0.69,-36.00,7594.00,128500,20241227,-59.61,37000,20240805,40.27,119300,-56.50,20250102,51100,1.57,20250409,128500,-59.61,20241227,37000,40.27,20240805,1.00,Y,065350,500,137 억,,2292858,N,N,15210,N,00,N
 20250409,150439,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51900,-2100,5,-3.89,9272903850,178196,136.06,52500,53300,51100,70200,37800,54000,52037.67,8.34,0,31856,56800,55400,54600,53200,52400,55000,52800,137,16200,500,38880,100,1,27483948,14264,-1441.67,6.83,12,0.65,-36.00,7594.00,128500,20241227,-59.61,37000,20240805,40.27,119300,-56.50,20250102,51100,1.57,20250409,128500,-59.61,20241227,37000,40.27,20240805,1.00,Y,065350,500,137 억,,2292858,N,N,10209,N,00,N
 20250409,140543,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51700,-2300,5,-4.26,7554975150,144745,110.52,52500,53300,51200,70200,37800,54000,52195.07,8.34,0,23454,56800,55400,54600,53200,52400,55000,52800,137,16200,500,38880,100,1,27483948,14209,-1436.11,6.81,12,0.53,-36.00,7594.00,128500,20241227,-59.77,37000,20240805,39.73,119300,-56.66,20250102,51200,0.98,20250409,128500,-59.77,20241227,37000,39.73,20240805,1.00,Y,065350,500,137 억,,2292858,N,N,10209,N,00,N
diff --git a/065370/price/prices-20250401.csv b/065370/price/prices-20250401.csv
index 198bb5717b35..9ac352e8a2e8 100644
--- a/065370/price/prices-20250401.csv
+++ b/065370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160548,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14160,-140,5,-0.98,16955565175,1202439,27.19,13870,15220,13470,18590,10010,14300,14100.78,0.73,0,60616,17280,15790,14280,12790,11280,15035,12035,37,4290,500,8580,10,1,7383954,1046,-257.45,2.81,12,16.28,-55.00,5032.00,15770,20250409,-10.21,3760,20241114,276.60,15770,-10.21,20250409,5030,181.51,20250131,15770,-10.21,20250409,3760,276.60,20241114,2.53,Y,065370,500,36 억,,54126,N,N,1687,N,01,N
+20250410,150550,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14130,-170,5,-1.19,15602264740,1107164,25.03,13870,15220,13470,18590,10010,14300,14091.98,0.73,0,58548,17280,15790,14280,12790,11280,15035,12035,37,4290,500,8580,10,1,7383954,1043,-256.91,2.81,12,14.99,-55.00,5032.00,15770,20250409,-10.40,3760,20241114,275.80,15770,-10.40,20250409,5030,180.91,20250131,15770,-10.40,20250409,3760,275.80,20241114,2.53,Y,065370,500,36 억,,54126,N,N,3757,N,01,N
+20250410,140549,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14010,-290,5,-2.03,13734265615,973795,22.02,13870,15220,13470,18590,10010,14300,14103.73,0.73,0,66977,17280,15790,14280,12790,11280,15035,12035,37,4290,500,8580,10,1,7383954,1034,-254.73,2.78,12,13.19,-55.00,5032.00,15770,20250409,-11.16,3760,20241114,272.61,15770,-11.16,20250409,5030,178.53,20250131,15770,-11.16,20250409,3760,272.61,20241114,2.53,Y,065370,500,36 억,,54126,N,N,3757,N,01,N
+20250410,130548,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14100,-200,5,-1.40,12981668060,920369,20.81,13870,15220,13470,18590,10010,14300,14104.72,0.73,0,71743,17280,15790,14280,12790,11280,15035,12035,37,4290,500,8580,10,1,7383954,1041,-256.36,2.80,12,12.46,-55.00,5032.00,15770,20250409,-10.59,3760,20241114,275.00,15770,-10.59,20250409,5030,180.32,20250131,15770,-10.59,20250409,3760,275.00,20241114,2.53,Y,065370,500,36 억,,54126,N,N,3757,N,01,N
+20250410,120549,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13835,-465,5,-3.25,11592650870,820547,18.55,13870,15220,13470,18590,10010,14300,14127.83,0.73,0,72953,17280,15790,14280,12790,11280,15035,12035,37,4290,500,8580,10,1,7383954,1022,-251.55,2.75,12,11.11,-55.00,5032.00,15770,20250409,-12.27,3760,20241114,267.95,15770,-12.27,20250409,5030,175.05,20250131,15770,-12.27,20250409,3760,267.95,20241114,2.53,Y,065370,500,36 억,,54126,N,N,3757,N,01,N
+20250410,110548,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14090,-210,5,-1.47,10512408125,743169,16.80,13870,15220,13470,18590,10010,14300,14145.25,0.73,0,70234,17280,15790,14280,12790,11280,15035,12035,37,4290,500,8580,10,1,7383954,1040,-256.18,2.80,12,10.06,-55.00,5032.00,15770,20250409,-10.65,3760,20241114,274.73,15770,-10.65,20250409,5030,180.12,20250131,15770,-10.65,20250409,3760,274.73,20241114,2.53,Y,065370,500,36 억,,54126,N,N,3757,N,01,N
+20250410,100549,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14350,50,2,0.35,8676067665,612330,13.84,13870,15220,13470,18590,10010,14300,14168.81,0.73,0,64027,17280,15790,14280,12790,11280,15035,12035,37,4290,500,8580,10,1,7383954,1060,-260.91,2.85,12,8.29,-55.00,5032.00,15770,20250409,-9.00,3760,20241114,281.65,15770,-9.00,20250409,5030,185.29,20250131,15770,-9.00,20250409,3760,281.65,20241114,2.53,Y,065370,500,36 억,,54126,N,N,3757,N,01,N
+20250410,090551,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13800,-500,5,-3.50,2781979765,200777,4.54,13870,14400,13470,18590,10010,14300,13854.72,0.73,0,41219,17280,15790,14280,12790,11280,15035,12035,37,4290,500,8580,10,1,7383954,1019,-250.91,2.74,12,2.72,-55.00,5032.00,15770,20250409,-12.49,3760,20241114,267.02,15770,-12.49,20250409,5030,174.35,20250131,15770,-12.49,20250409,3760,267.02,20241114,2.53,Y,065370,500,36 억,,54126,N,N,3757,N,01,N
 20250409,160545,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14300,710,2,5.22,61263614280,4328701,274.45,15300,15770,12770,17660,9520,13590,14152.81,1.27,0,-49529,15230,14410,12770,11950,10310,14820,12360,37,4070,500,8150,10,1,7383954,1056,-260.00,2.84,12,58.62,-55.00,5032.00,15770,20250409,-9.32,3760,20241114,280.32,15770,-9.32,20250409,5030,184.29,20250131,15770,-9.32,20250409,3760,280.32,20241114,2.43,Y,065370,500,36 억,,93801,N,N,3757,N,00,N
 20250409,150440,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,13590,0,3,0.00,58785073005,4152353,263.27,15300,15770,12770,17660,9520,13590,14157.05,1.27,0,-34421,15230,14410,12770,11950,10310,14820,12360,37,4070,500,8150,10,1,7383954,1003,-247.09,2.70,12,56.23,-55.00,5032.00,15770,20250409,-13.82,3760,20241114,261.44,15770,-13.82,20250409,5030,170.18,20250131,15770,-13.82,20250409,3760,261.44,20241114,2.43,Y,065370,500,36 억,,93801,N,N,2159,N,00,N
 20250409,140544,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,13070,-520,5,-3.83,56411536380,3974784,252.01,15300,15770,12770,17660,9520,13590,14192.35,1.27,0,-9215,15230,14410,12770,11950,10310,14820,12360,37,4070,500,8150,10,1,7383954,965,-237.64,2.60,12,53.83,-55.00,5032.00,15770,20250409,-17.12,3760,20241114,247.61,15770,-17.12,20250409,5030,159.84,20250131,15770,-17.12,20250409,3760,247.61,20241114,2.43,Y,065370,500,36 억,,93801,N,N,2159,N,00,N
diff --git a/065420/price/prices-20250401.csv b/065420/price/prices-20250401.csv
index 2be4478ebe59..b5607227a24e 100644
--- a/065420/price/prices-20250401.csv
+++ b/065420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,252,5,2,2.02,139795071,557670,129.71,250,255,247,321,173,247,250.66,8.92,0,42543,282,264,253,235,224,261,232,72,74,100,150,1,1,71577299,180,-8.69,2.36,12,0.78,-29.00,107.00,423,20240926,-40.43,178,20240704,41.57,315,-20.00,20250224,204,23.53,20250203,423,-40.43,20240926,178,41.57,20240704,0.00,Y,065420,100,71 억,,6384337,N,N,0,N,00,N
+20250410,150550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,251,4,2,1.62,135648608,541202,125.88,250,255,247,321,173,247,250.64,8.92,0,41707,282,264,253,235,224,261,232,72,74,100,150,1,1,71577299,180,-8.66,2.35,12,0.76,-29.00,107.00,423,20240926,-40.66,178,20240704,41.01,315,-20.32,20250224,204,23.04,20250203,423,-40.66,20240926,178,41.01,20240704,0.00,Y,065420,100,71 억,,6384337,N,N,0,N,00,N
+20250410,140549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,249,2,2,0.81,127180374,507288,117.99,250,255,247,321,173,247,250.71,8.92,0,39243,282,264,253,235,224,261,232,72,74,100,150,1,1,71577299,178,-8.59,2.33,12,0.71,-29.00,107.00,423,20240926,-41.13,178,20240704,39.89,315,-20.95,20250224,204,22.06,20250203,423,-41.13,20240926,178,39.89,20240704,0.00,Y,065420,100,71 억,,6384337,N,N,0,N,00,N
+20250410,130549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,253,6,2,2.43,115353508,460001,107.00,250,255,247,321,173,247,250.77,8.92,0,37217,282,264,253,235,224,261,232,72,74,100,150,1,1,71577299,181,-8.72,2.36,12,0.64,-29.00,107.00,423,20240926,-40.19,178,20240704,42.13,315,-19.68,20250224,204,24.02,20250203,423,-40.19,20240926,178,42.13,20240704,0.00,Y,065420,100,71 억,,6384337,N,N,0,N,00,N
+20250410,120549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,253,6,2,2.43,105076522,419078,97.48,250,255,247,321,173,247,250.73,8.92,0,31418,282,264,253,235,224,261,232,72,74,100,150,1,1,71577299,181,-8.72,2.36,12,0.59,-29.00,107.00,423,20240926,-40.19,178,20240704,42.13,315,-19.68,20250224,204,24.02,20250203,423,-40.19,20240926,178,42.13,20240704,0.00,Y,065420,100,71 억,,6384337,N,N,0,N,00,N
+20250410,110549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,251,4,2,1.62,69816971,278747,64.84,250,255,247,321,173,247,250.47,8.92,0,21504,282,264,253,235,224,261,232,72,74,100,150,1,1,71577299,180,-8.66,2.35,12,0.39,-29.00,107.00,423,20240926,-40.66,178,20240704,41.01,315,-20.32,20250224,204,23.04,20250203,423,-40.66,20240926,178,41.01,20240704,0.00,Y,065420,100,71 억,,6384337,N,N,0,N,00,N
+20250410,100549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,251,4,2,1.62,34752500,138629,32.24,250,255,247,321,173,247,250.69,8.92,0,18705,282,264,253,235,224,261,232,72,74,100,150,1,1,71577299,180,-8.66,2.35,12,0.19,-29.00,107.00,423,20240926,-40.66,178,20240704,41.01,315,-20.32,20250224,204,23.04,20250203,423,-40.66,20240926,178,41.01,20240704,0.00,Y,065420,100,71 억,,6384337,N,N,0,N,00,N
+20250410,090551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,255,8,2,3.24,4274908,16919,3.94,250,255,250,321,173,247,252.67,8.92,0,861,282,264,253,235,224,261,232,72,74,100,150,1,1,71577299,183,-8.79,2.38,12,0.02,-29.00,107.00,423,20240926,-39.72,178,20240704,43.26,315,-19.05,20250224,204,25.00,20250203,423,-39.72,20240926,178,43.26,20240704,0.00,Y,065420,100,71 억,,6384337,N,N,0,N,00,N
 20250409,160546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,247,0,3,0.00,108457510,429915,245.81,247,271,242,321,173,247,252.28,8.84,0,-35076,251,249,247,245,243,250,246,72,74,100,150,1,1,71577299,177,-8.52,2.31,12,0.60,-29.00,107.00,423,20240926,-41.61,178,20240704,38.76,315,-21.59,20250224,204,21.08,20250203,423,-41.61,20240926,178,38.76,20240704,0.00,Y,065420,100,71 억,,6329880,N,N,0,N,00,N
 20250409,150440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,247,0,3,0.00,101840477,403081,230.47,247,271,242,321,173,247,252.66,8.84,0,-34540,251,249,247,245,243,250,246,72,74,100,150,1,1,71577299,177,-8.52,2.31,12,0.56,-29.00,107.00,423,20240926,-41.61,178,20240704,38.76,315,-21.59,20250224,204,21.08,20250203,423,-41.61,20240926,178,38.76,20240704,0.00,Y,065420,100,71 억,,6329880,N,N,0,N,00,N
 20250409,140544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,247,0,3,0.00,99752865,394632,225.63,247,271,242,321,173,247,252.77,8.84,0,-33820,251,249,247,245,243,250,246,72,74,100,150,1,1,71577299,177,-8.52,2.31,12,0.55,-29.00,107.00,423,20240926,-41.61,178,20240704,38.76,315,-21.59,20250224,204,21.08,20250203,423,-41.61,20240926,178,38.76,20240704,0.00,Y,065420,100,71 억,,6329880,N,N,0,N,00,N
diff --git a/065440/price/prices-20250401.csv b/065440/price/prices-20250401.csv
index 9a530e72a9ac..b8191b4ec56b 100644
--- a/065440/price/prices-20250401.csv
+++ b/065440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1474,72,2,5.14,156465423,107500,145.24,1425,1474,1425,1822,982,1402,1455.02,3.48,0,34939,1491,1446,1423,1378,1355,1435,1367,136,420,500,1000,1,1,27275020,402,7.16,0.79,12,0.39,206.00,1872.00,1863,20240402,-20.88,1061,20240805,38.93,1690,-12.78,20250203,1309,12.61,20250331,1820,-19.01,20240517,1061,38.93,20240805,2.56,Y,065440,500,136 억,,949386,N,N,0,N,00,N
+20250410,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1469,67,2,4.78,144559189,99413,134.31,1425,1469,1425,1822,982,1402,1454.13,3.48,0,33980,1491,1446,1423,1378,1355,1435,1367,136,420,500,1000,1,1,27275020,401,7.13,0.78,12,0.36,206.00,1872.00,1863,20240402,-21.15,1061,20240805,38.45,1690,-13.08,20250203,1309,12.22,20250331,1820,-19.29,20240517,1061,38.45,20240805,2.56,Y,065440,500,136 억,,949386,N,N,0,N,00,N
+20250410,140549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1464,62,2,4.42,115577881,79619,107.57,1425,1466,1425,1822,982,1402,1451.64,3.48,0,27668,1491,1446,1423,1378,1355,1435,1367,136,420,500,1000,1,1,27275020,399,7.11,0.78,12,0.29,206.00,1872.00,1863,20240402,-21.42,1061,20240805,37.98,1690,-13.37,20250203,1309,11.84,20250331,1820,-19.56,20240517,1061,37.98,20240805,2.56,Y,065440,500,136 억,,949386,N,N,0,N,00,N
+20250410,130549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1460,58,2,4.14,106262275,73229,98.94,1425,1466,1425,1822,982,1402,1451.10,3.48,0,22981,1491,1446,1423,1378,1355,1435,1367,136,420,500,1000,1,1,27275020,398,7.09,0.78,12,0.27,206.00,1872.00,1863,20240402,-21.63,1061,20240805,37.61,1690,-13.61,20250203,1309,11.54,20250331,1820,-19.78,20240517,1061,37.61,20240805,2.56,Y,065440,500,136 억,,949386,N,N,0,N,00,N
+20250410,120549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1463,61,2,4.35,105471876,72688,98.20,1425,1466,1425,1822,982,1402,1451.02,3.48,0,22764,1491,1446,1423,1378,1355,1435,1367,136,420,500,1000,1,1,27275020,399,7.10,0.78,12,0.27,206.00,1872.00,1863,20240402,-21.47,1061,20240805,37.89,1690,-13.43,20250203,1309,11.76,20250331,1820,-19.62,20240517,1061,37.89,20240805,2.56,Y,065440,500,136 억,,949386,N,N,0,N,00,N
+20250410,110549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1460,58,2,4.14,89523400,61764,83.45,1425,1466,1425,1822,982,1402,1449.44,3.48,0,19004,1491,1446,1423,1378,1355,1435,1367,136,420,500,1000,1,1,27275020,398,7.09,0.78,12,0.23,206.00,1872.00,1863,20240402,-21.63,1061,20240805,37.61,1690,-13.61,20250203,1309,11.54,20250331,1820,-19.78,20240517,1061,37.61,20240805,2.56,Y,065440,500,136 억,,949386,N,N,0,N,00,N
+20250410,100549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1448,46,2,3.28,50281054,34813,47.03,1425,1458,1425,1822,982,1402,1444.32,3.48,0,6249,1491,1446,1423,1378,1355,1435,1367,136,420,500,1000,1,1,27275020,395,7.03,0.77,12,0.13,206.00,1872.00,1863,20240402,-22.28,1061,20240805,36.48,1690,-14.32,20250203,1309,10.62,20250331,1820,-20.44,20240517,1061,36.48,20240805,2.56,Y,065440,500,136 억,,949386,N,N,0,N,00,N
+20250410,090552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1457,55,2,3.92,28027684,19442,26.27,1425,1457,1425,1822,982,1402,1441.60,3.48,0,1990,1491,1446,1423,1378,1355,1435,1367,136,420,500,1000,1,1,27275020,397,7.07,0.78,12,0.07,206.00,1872.00,1863,20240402,-21.79,1061,20240805,37.32,1690,-13.79,20250203,1309,11.31,20250331,1820,-19.95,20240517,1061,37.32,20240805,2.56,Y,065440,500,136 억,,949386,N,N,0,N,00,N
 20250409,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1402,-43,5,-2.98,104217400,73013,77.66,1445,1468,1400,1878,1012,1445,1427.42,3.35,0,156,1502,1473,1444,1415,1386,1488,1430,136,433,500,1040,1,1,27275020,382,6.81,0.75,12,0.27,206.00,1872.00,1863,20240402,-24.75,1061,20240805,32.14,1690,-17.04,20250203,1309,7.10,20250331,1820,-22.97,20240517,1061,32.14,20240805,2.57,Y,065440,500,136 억,,912518,N,N,0,N,00,N
 20250409,150440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1415,-30,5,-2.08,96909301,67803,72.12,1445,1468,1400,1878,1012,1445,1429.28,3.35,0,-636,1502,1473,1444,1415,1386,1488,1430,136,433,500,1040,1,1,27275020,386,6.87,0.76,12,0.25,206.00,1872.00,1863,20240402,-24.05,1061,20240805,33.36,1690,-16.27,20250203,1309,8.10,20250331,1820,-22.25,20240517,1061,33.36,20240805,2.57,Y,065440,500,136 억,,912518,N,N,0,N,00,N
 20250409,140544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1418,-27,5,-1.87,84813533,59234,63.00,1445,1468,1400,1878,1012,1445,1431.84,3.35,0,-2404,1502,1473,1444,1415,1386,1488,1430,136,433,500,1040,1,1,27275020,387,6.88,0.76,12,0.22,206.00,1872.00,1863,20240402,-23.89,1061,20240805,33.65,1690,-16.09,20250203,1309,8.33,20250331,1820,-22.09,20240517,1061,33.65,20240805,2.57,Y,065440,500,136 억,,912518,N,N,0,N,00,N
diff --git a/065450/price/prices-20250401.csv b/065450/price/prices-20250401.csv
index 85f79ac4947b..06ec6a6f16a1 100644
--- a/065450/price/prices-20250401.csv
+++ b/065450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3840,235,2,6.52,578421527,152897,86.31,3720,3840,3690,4685,2525,3605,3783.04,0.00,0,77340,3745,3675,3640,3570,3535,3657,3552,57,1080,200,2730,5,1,28652800,1100,28.87,1.89,12,0.53,133.00,2033.00,5990,20240419,-35.89,3605,20250409,6.52,4550,-15.60,20250306,3605,6.52,20250409,5990,-35.89,20240419,3605,6.52,20250409,3.86,Y,065450,200,57 억,,0,N,N,3190,N,00,N
+20250410,150551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3815,210,2,5.83,497993812,131936,74.47,3720,3820,3690,4685,2525,3605,3774.51,0.00,0,76523,3745,3675,3640,3570,3535,3657,3552,57,1080,200,2730,5,1,28652800,1093,28.68,1.88,12,0.46,133.00,2033.00,5990,20240419,-36.31,3605,20250409,5.83,4550,-16.15,20250306,3605,5.83,20250409,5990,-36.31,20240419,3605,5.83,20250409,3.86,Y,065450,200,57 억,,0,N,N,2754,N,00,N
+20250410,140550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3790,185,2,5.13,362069232,96220,54.31,3720,3800,3690,4685,2525,3605,3762.93,0.00,0,50125,3745,3675,3640,3570,3535,3657,3552,57,1080,200,2730,5,1,28652800,1086,28.50,1.86,12,0.34,133.00,2033.00,5990,20240419,-36.73,3605,20250409,5.13,4550,-16.70,20250306,3605,5.13,20250409,5990,-36.73,20240419,3605,5.13,20250409,3.86,Y,065450,200,57 억,,0,N,N,2754,N,00,N
+20250410,130549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3765,160,2,4.44,353132732,93860,52.98,3720,3800,3690,4685,2525,3605,3762.33,0.00,0,48658,3745,3675,3640,3570,3535,3657,3552,57,1080,200,2730,5,1,28652800,1079,28.31,1.85,12,0.33,133.00,2033.00,5990,20240419,-37.15,3605,20250409,4.44,4550,-17.25,20250306,3605,4.44,20250409,5990,-37.15,20240419,3605,4.44,20250409,3.86,Y,065450,200,57 억,,0,N,N,2754,N,00,N
+20250410,120550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3785,180,2,4.99,253026367,67323,38.00,3720,3800,3690,4685,2525,3605,3758.39,0.00,0,39198,3745,3675,3640,3570,3535,3657,3552,57,1080,200,2730,5,1,28652800,1085,28.46,1.86,12,0.23,133.00,2033.00,5990,20240419,-36.81,3605,20250409,4.99,4550,-16.81,20250306,3605,4.99,20250409,5990,-36.81,20240419,3605,4.99,20250409,3.86,Y,065450,200,57 억,,0,N,N,2754,N,00,N
+20250410,110549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3770,165,2,4.58,202429372,53961,30.46,3720,3780,3690,4685,2525,3605,3751.40,0.00,0,34218,3745,3675,3640,3570,3535,3657,3552,57,1080,200,2730,5,1,28652800,1080,28.35,1.85,12,0.19,133.00,2033.00,5990,20240419,-37.06,3605,20250409,4.58,4550,-17.14,20250306,3605,4.58,20250409,5990,-37.06,20240419,3605,4.58,20250409,3.86,Y,065450,200,57 억,,0,N,N,2754,N,00,N
+20250410,100549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3755,150,2,4.16,149880347,40000,22.58,3720,3775,3690,4685,2525,3605,3747.01,0.00,0,25975,3745,3675,3640,3570,3535,3657,3552,57,1080,200,2730,5,1,28652800,1076,28.23,1.85,12,0.14,133.00,2033.00,5990,20240419,-37.31,3605,20250409,4.16,4550,-17.47,20250306,3605,4.16,20250409,5990,-37.31,20240419,3605,4.16,20250409,3.86,Y,065450,200,57 억,,0,N,N,2754,N,00,N
+20250410,090552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3725,120,2,3.33,14144400,3806,2.15,3720,3745,3705,4685,2525,3605,3716.34,0.00,0,293,3745,3675,3640,3570,3535,3657,3552,57,1080,200,2730,5,1,28652800,1067,28.01,1.83,12,0.01,133.00,2033.00,5990,20240419,-37.81,3605,20250409,3.33,4550,-18.13,20250306,3605,3.33,20250409,5990,-37.81,20240419,3605,3.33,20250409,3.86,Y,065450,200,57 억,,0,N,N,2754,N,00,N
 20250409,160546,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3605,-90,5,-2.44,643839896,177158,81.11,3615,3710,3605,4800,2590,3695,3634.29,0.00,0,-10832,3815,3755,3710,3650,3605,3732,3627,57,1105,200,2800,5,1,28652800,1033,27.11,1.77,12,0.62,133.00,2033.00,5990,20240419,-39.82,3605,20250409,0.00,4550,-20.77,20250306,3605,0.00,20250409,5990,-39.82,20240419,3605,0.00,20250409,3.88,Y,065450,200,57 억,,0,N,N,2754,N,00,N
 20250409,150440,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3630,-65,5,-1.76,584239866,160662,73.56,3615,3710,3610,4800,2590,3695,3636.45,0.00,0,-9249,3815,3755,3710,3650,3605,3732,3627,57,1105,200,2800,5,1,28652800,1040,27.29,1.79,12,0.56,133.00,2033.00,5990,20240419,-39.40,3610,20250409,0.55,4550,-20.22,20250306,3610,0.55,20250409,5990,-39.40,20240419,3610,0.55,20250409,3.88,Y,065450,200,57 억,,0,N,N,3902,N,00,N
 20250409,140544,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3615,-80,5,-2.17,458053806,125871,57.63,3615,3710,3610,4800,2590,3695,3639.07,0.00,0,-19946,3815,3755,3710,3650,3605,3732,3627,57,1105,200,2800,5,1,28652800,1036,27.18,1.78,12,0.44,133.00,2033.00,5990,20240419,-39.65,3610,20250409,0.14,4550,-20.55,20250306,3610,0.14,20250409,5990,-39.65,20240419,3610,0.14,20250409,3.88,Y,065450,200,57 억,,0,N,N,3902,N,00,N
diff --git a/065500/price/prices-20250401.csv b/065500/price/prices-20250401.csv
index d9a65077f2ee..475374b4e1fc 100644
--- a/065500/price/prices-20250401.csv
+++ b/065500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160549,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14200,-340,5,-2.34,71146072480,4889103,41.58,14610,15180,14200,18900,10180,14540,14552.79,1.16,0,-6661,16566,15552,14776,13762,12986,16060,14270,159,4360,500,0,10,1,31742912,4507,0.00,11.83,12,15.40,0.00,1200.00,19220,20250404,-26.12,998,20241121,1322.85,19220,-26.12,20250404,4180,239.71,20250123,19220,-26.12,20250404,998,1322.85,20241121,0.00,Y,065500,500,158 억,,366823,N,N,9547,N,02,N
+20250410,150551,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14270,-270,5,-1.86,66854013580,4587362,39.01,14610,15180,14250,18900,10180,14540,14573.59,1.16,0,-3957,16566,15552,14776,13762,12986,16060,14270,159,4360,500,0,10,1,31742912,4530,0.00,11.89,12,14.45,0.00,1200.00,19220,20250404,-25.75,998,20241121,1329.86,19220,-25.75,20250404,4180,241.39,20250123,19220,-25.75,20250404,998,1329.86,20241121,0.00,Y,065500,500,158 억,,366823,N,N,3095,N,02,N
+20250410,140550,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14260,-280,5,-1.93,62234342495,4264447,36.26,14610,15180,14250,18900,10180,14540,14593.88,1.16,0,-2175,16566,15552,14776,13762,12986,16060,14270,159,4360,500,0,10,1,31742912,4527,0.00,11.88,12,13.43,0.00,1200.00,19220,20250404,-25.81,998,20241121,1328.86,19220,-25.81,20250404,4180,241.15,20250123,19220,-25.81,20250404,998,1328.86,20241121,0.00,Y,065500,500,158 억,,366823,N,N,3095,N,02,N
+20250410,130549,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14320,-220,5,-1.51,58880436410,4029778,34.27,14610,15180,14260,18900,10180,14540,14611.50,1.16,0,10510,16566,15552,14776,13762,12986,16060,14270,159,4360,500,0,10,1,31742912,4546,0.00,11.93,12,12.70,0.00,1200.00,19220,20250404,-25.49,998,20241121,1334.87,19220,-25.49,20250404,4180,242.58,20250123,19220,-25.49,20250404,998,1334.87,20241121,0.00,Y,065500,500,158 억,,366823,N,N,3095,N,02,N
+20250410,120550,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14300,-240,5,-1.65,54971697235,3756902,31.95,14610,15180,14260,18900,10180,14540,14632.41,1.16,0,39497,16566,15552,14776,13762,12986,16060,14270,159,4360,500,0,10,1,31742912,4539,0.00,11.92,12,11.84,0.00,1200.00,19220,20250404,-25.60,998,20241121,1332.87,19220,-25.60,20250404,4180,242.11,20250123,19220,-25.60,20250404,998,1332.87,20241121,0.00,Y,065500,500,158 억,,366823,N,N,3095,N,02,N
+20250410,110549,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14380,-160,5,-1.10,50102521705,3417297,29.06,14610,15180,14260,18900,10180,14540,14661.78,1.16,0,23148,16566,15552,14776,13762,12986,16060,14270,159,4360,500,0,10,1,31742912,4565,0.00,11.98,12,10.77,0.00,1200.00,19220,20250404,-25.18,998,20241121,1340.88,19220,-25.18,20250404,4180,244.02,20250123,19220,-25.18,20250404,998,1340.88,20241121,0.00,Y,065500,500,158 억,,366823,N,N,3095,N,02,N
+20250410,100550,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14650,110,2,0.76,35858197100,2429023,20.66,14610,15180,14400,18900,10180,14540,14763.24,1.16,0,-1113,16566,15552,14776,13762,12986,16060,14270,159,4360,500,0,10,1,31742912,4650,0.00,12.21,12,7.65,0.00,1200.00,19220,20250404,-23.78,998,20241121,1367.94,19220,-23.78,20250404,4180,250.48,20250123,19220,-23.78,20250404,998,1367.94,20241121,0.00,Y,065500,500,158 억,,366823,N,N,3095,N,02,N
+20250410,090552,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14730,190,2,1.31,9321292065,627202,5.33,14610,15180,14600,18900,10180,14540,14866.49,1.16,0,3780,16566,15552,14776,13762,12986,16060,14270,159,4360,500,0,10,1,31742912,4676,0.00,12.28,12,1.98,0.00,1200.00,19220,20250404,-23.36,998,20241121,1375.95,19220,-23.36,20250404,4180,252.39,20250123,19220,-23.36,20250404,998,1375.95,20241121,0.00,Y,065500,500,158 억,,366823,N,N,3095,N,02,N
 20250409,160546,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14540,60,2,0.41,173984258625,11651382,168.78,14480,15790,14000,18820,10140,14480,14933.02,1.24,0,-43149,15400,14940,14370,13910,13340,14655,13625,159,4340,500,0,10,1,31742912,4615,0.00,12.12,12,36.71,0.00,1200.00,19220,20250404,-24.35,998,20241121,1356.91,19220,-24.35,20250404,4180,247.85,20250123,19220,-24.35,20250404,998,1356.91,20241121,0.00,Y,065500,500,158 억,,394594,N,N,3095,N,02,N
 20250409,150440,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14540,60,2,0.41,169106736690,11316150,163.93,14480,15790,14000,18820,10140,14480,14944.14,1.24,0,-34711,15400,14940,14370,13910,13340,14655,13625,159,4340,500,0,10,1,31742912,4615,0.00,12.12,12,35.65,0.00,1200.00,19220,20250404,-24.35,998,20241121,1356.91,19220,-24.35,20250404,4180,247.85,20250123,19220,-24.35,20250404,998,1356.91,20241121,0.00,Y,065500,500,158 억,,394594,N,N,7058,N,02,N
 20250409,140545,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14230,-250,5,-1.73,161892059340,10816738,156.69,14480,15790,14000,18820,10140,14480,14967.14,1.24,0,-41029,15400,14940,14370,13910,13340,14655,13625,159,4340,500,0,10,1,31742912,4517,0.00,11.86,12,34.08,0.00,1200.00,19220,20250404,-25.96,998,20241121,1325.85,19220,-25.96,20250404,4180,240.43,20250123,19220,-25.96,20250404,998,1325.85,20241121,0.00,Y,065500,500,158 억,,394594,N,N,7058,N,02,N
diff --git a/065510/price/prices-20250401.csv b/065510/price/prices-20250401.csv
index f17cf83adbc5..6178250e7d3e 100644
--- a/065510/price/prices-20250401.csv
+++ b/065510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,410,2,6.10,256414960,36556,47.35,6880,7130,6880,8730,4710,6720,7014.31,5.96,0,17553,7000,6860,6720,6580,6440,6790,6510,61,2010,500,4700,10,1,12159371,867,9.94,0.69,12,0.30,717.00,10404.00,15510,20240610,-54.03,6580,20250409,8.36,8520,-16.31,20250107,6580,8.36,20250409,15510,-54.03,20240610,6580,8.36,20250409,2.24,Y,065510,500,60 억,,724094,N,N,413,N,00,N
+20250410,150551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,410,2,6.10,241008720,34392,44.55,6880,7130,6880,8730,4710,6720,7007.70,5.96,0,16263,7000,6860,6720,6580,6440,6790,6510,61,2010,500,4700,10,1,12159371,867,9.94,0.69,12,0.28,717.00,10404.00,15510,20240610,-54.03,6580,20250409,8.36,8520,-16.31,20250107,6580,8.36,20250409,15510,-54.03,20240610,6580,8.36,20250409,2.24,Y,065510,500,60 억,,724094,N,N,23,N,00,N
+20250410,140550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7110,390,2,5.80,212310870,30356,39.32,6880,7130,6880,8730,4710,6720,6994.03,5.96,0,14313,7000,6860,6720,6580,6440,6790,6510,61,2010,500,4700,10,1,12159371,865,9.92,0.68,12,0.25,717.00,10404.00,15510,20240610,-54.16,6580,20250409,8.05,8520,-16.55,20250107,6580,8.05,20250409,15510,-54.16,20240610,6580,8.05,20250409,2.24,Y,065510,500,60 억,,724094,N,N,23,N,00,N
+20250410,130550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,320,2,4.76,171099020,24542,31.79,6880,7040,6880,8730,4710,6720,6971.68,5.96,0,12764,7000,6860,6720,6580,6440,6790,6510,61,2010,500,4700,10,1,12159371,856,9.82,0.68,12,0.20,717.00,10404.00,15510,20240610,-54.61,6580,20250409,6.99,8520,-17.37,20250107,6580,6.99,20250409,15510,-54.61,20240610,6580,6.99,20250409,2.24,Y,065510,500,60 억,,724094,N,N,23,N,00,N
+20250410,120550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6970,250,2,3.72,142804360,20508,26.56,6880,7010,6880,8730,4710,6720,6963.35,5.96,0,9899,7000,6860,6720,6580,6440,6790,6510,61,2010,500,4700,10,1,12159371,848,9.72,0.67,12,0.17,717.00,10404.00,15510,20240610,-55.06,6580,20250409,5.93,8520,-18.19,20250107,6580,5.93,20250409,15510,-55.06,20240610,6580,5.93,20250409,2.24,Y,065510,500,60 억,,724094,N,N,23,N,00,N
+20250410,110550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,240,2,3.57,120115940,17259,22.36,6880,7000,6880,8730,4710,6720,6959.61,5.96,0,9108,7000,6860,6720,6580,6440,6790,6510,61,2010,500,4700,10,1,12159371,846,9.71,0.67,12,0.14,717.00,10404.00,15510,20240610,-55.13,6580,20250409,5.78,8520,-18.31,20250107,6580,5.78,20250409,15510,-55.13,20240610,6580,5.78,20250409,2.24,Y,065510,500,60 억,,724094,N,N,23,N,00,N
+20250410,100550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,260,2,3.87,88054210,12659,16.40,6880,7000,6880,8730,4710,6720,6955.86,5.96,0,5598,7000,6860,6720,6580,6440,6790,6510,61,2010,500,4700,10,1,12159371,849,9.74,0.67,12,0.10,717.00,10404.00,15510,20240610,-55.00,6580,20250409,6.08,8520,-18.08,20250107,6580,6.08,20250409,15510,-55.00,20240610,6580,6.08,20250409,2.24,Y,065510,500,60 억,,724094,N,N,23,N,00,N
+20250410,090552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,260,2,3.87,24971990,3592,4.65,6880,7000,6880,8730,4710,6720,6952.11,5.96,0,1581,7000,6860,6720,6580,6440,6790,6510,61,2010,500,4700,10,1,12159371,849,9.74,0.67,12,0.03,717.00,10404.00,15510,20240610,-55.00,6580,20250409,6.08,8520,-18.08,20250107,6580,6.08,20250409,15510,-55.00,20240610,6580,6.08,20250409,2.24,Y,065510,500,60 억,,724094,N,N,23,N,00,N
 20250409,160547,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,6720,-140,5,-2.04,515748120,77103,90.95,6860,6860,6580,8910,4810,6860,6688.86,6.11,0,-19620,7173,7016,6883,6726,6593,6950,6660,61,2050,500,4800,10,1,12159371,817,9.37,0.65,12,0.63,717.00,10404.00,15510,20240610,-56.67,6580,20250409,2.13,8520,-21.13,20250107,6580,2.13,20250409,15510,-56.67,20240610,6580,2.13,20250409,2.33,Y,065510,500,60 억,,742730,N,N,23,N,00,N
 20250409,150440,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,6640,-220,5,-3.21,506405570,75704,89.30,6860,6860,6580,8910,4810,6860,6689.06,6.11,0,-19551,7173,7016,6883,6726,6593,6950,6660,61,2050,500,4800,10,1,12159371,807,9.26,0.64,12,0.62,717.00,10404.00,15510,20240610,-57.19,6580,20250409,0.91,8520,-22.07,20250107,6580,0.91,20250409,15510,-57.19,20240610,6580,0.91,20250409,2.33,Y,065510,500,60 억,,742730,N,N,1595,N,00,N
 20250409,140545,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,6600,-260,5,-3.79,441015935,65827,77.65,6860,6860,6580,8910,4810,6860,6699.38,6.11,0,-20998,7173,7016,6883,6726,6593,6950,6660,61,2050,500,4800,10,1,12159371,803,9.21,0.63,12,0.54,717.00,10404.00,15510,20240610,-57.45,6580,20250409,0.30,8520,-22.54,20250107,6580,0.30,20250409,15510,-57.45,20240610,6580,0.30,20250409,2.33,Y,065510,500,60 억,,742730,N,N,1595,N,00,N
diff --git a/065530/price/prices-20250401.csv b/065530/price/prices-20250401.csv
index f412141d1b3b..1d8d1b609d1c 100644
--- a/065530/price/prices-20250401.csv
+++ b/065530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160549,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1211,35,2,2.98,21855413,18060,80.53,1190,1220,1190,1528,824,1176,1210.16,0.21,2051,2045,1212,1194,1185,1167,1158,1189,1162,264,352,500,820,1,1,52860000,640,21.25,0.75,12,0.03,57.00,1615.00,2075,20240329,-41.64,1115,20250408,8.61,1399,-13.44,20250124,1115,8.61,20250408,2025,-40.20,20240527,1115,8.61,20250408,0.90,Y,065530,500,264 억,,55384,N,N,0,N,00,N
+20250410,150552,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1204,28,2,2.38,20791336,17181,76.61,1190,1220,1190,1528,824,1176,1210.14,0.21,2005,1999,1212,1194,1185,1167,1158,1189,1162,264,352,500,820,1,1,52860000,636,21.12,0.75,12,0.03,57.00,1615.00,2075,20240329,-41.98,1115,20250408,7.98,1399,-13.94,20250124,1115,7.98,20250408,2025,-40.54,20240527,1115,7.98,20250408,0.90,Y,065530,500,264 억,,55338,N,N,0,N,00,N
+20250410,140550,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1213,37,2,3.15,19417200,16037,71.51,1190,1220,1190,1528,824,1176,1210.78,0.21,1953,1821,1212,1194,1185,1167,1158,1189,1162,264,352,500,820,1,1,52860000,641,21.28,0.75,12,0.03,57.00,1615.00,2075,20240329,-41.54,1115,20250408,8.79,1399,-13.30,20250124,1115,8.79,20250408,2025,-40.10,20240527,1115,8.79,20250408,0.90,Y,065530,500,264 억,,55286,N,N,0,N,00,N
+20250410,130550,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1200,24,2,2.04,17642038,14561,64.93,1190,1220,1190,1528,824,1176,1211.60,0.21,1025,817,1212,1194,1185,1167,1158,1189,1162,264,352,500,820,1,1,52860000,634,21.05,0.74,12,0.03,57.00,1615.00,2075,20240329,-42.17,1115,20250408,7.62,1399,-14.22,20250124,1115,7.62,20250408,2025,-40.74,20240527,1115,7.62,20250408,0.90,Y,065530,500,264 억,,54358,N,N,0,N,00,N
+20250410,120551,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1214,38,2,3.23,15253236,12570,56.05,1190,1220,1190,1528,824,1176,1213.46,0.21,538,530,1212,1194,1185,1167,1158,1189,1162,264,352,500,820,1,1,52860000,642,21.30,0.75,12,0.02,57.00,1615.00,2075,20240329,-41.49,1115,20250408,8.88,1399,-13.22,20250124,1115,8.88,20250408,2025,-40.05,20240527,1115,8.88,20250408,0.90,Y,065530,500,264 억,,53871,N,N,0,N,00,N
+20250410,110550,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1210,34,2,2.89,14636553,12062,53.79,1190,1220,1190,1528,824,1176,1213.44,0.21,485,467,1212,1194,1185,1167,1158,1189,1162,264,352,500,820,1,1,52860000,640,21.23,0.75,12,0.02,57.00,1615.00,2075,20240329,-41.69,1115,20250408,8.52,1399,-13.51,20250124,1115,8.52,20250408,2025,-40.25,20240527,1115,8.52,20250408,0.90,Y,065530,500,264 억,,53818,N,N,0,N,00,N
+20250410,100550,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1218,42,2,3.57,13561348,11173,49.82,1190,1220,1190,1528,824,1176,1213.76,0.21,-36,-42,1212,1194,1185,1167,1158,1189,1162,264,352,500,820,1,1,52860000,644,21.37,0.75,12,0.02,57.00,1615.00,2075,20240329,-41.30,1115,20250408,9.24,1399,-12.94,20250124,1115,9.24,20250408,2025,-39.85,20240527,1115,9.24,20250408,0.90,Y,065530,500,264 억,,53297,N,N,0,N,00,N
+20250410,090553,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1209,33,2,2.81,2355901,1961,8.74,1190,1210,1190,1528,824,1176,1201.38,0.21,-35,-38,1212,1194,1185,1167,1158,1189,1162,264,352,500,820,1,1,52860000,639,21.21,0.75,12,0.00,57.00,1615.00,2075,20240329,-41.73,1115,20250408,8.43,1399,-13.58,20250124,1115,8.43,20250408,2025,-40.30,20240527,1115,8.43,20250408,0.90,Y,065530,500,264 억,,53298,N,N,0,N,00,N
 20250409,160547,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1176,-10,5,-0.84,26542894,22416,18.14,1186,1203,1176,1541,831,1186,1184.10,0.21,-1216,-2392,1305,1245,1180,1120,1055,1213,1088,264,355,500,830,1,1,52860000,622,20.63,0.73,12,0.04,57.00,1615.00,2095,20240328,-43.87,1115,20250408,5.47,1399,-15.94,20250124,1115,5.47,20250408,2025,-41.93,20240527,1115,5.47,20250408,0.88,Y,065530,500,264 억,,53333,N,N,0,N,00,N
 20250409,150441,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1176,-10,5,-0.84,25897200,21868,17.69,1186,1203,1176,1541,831,1186,1184.25,0.21,-1216,-2392,1305,1245,1180,1120,1055,1213,1088,264,355,500,830,1,1,52860000,622,20.63,0.73,12,0.04,57.00,1615.00,2095,20240328,-43.87,1115,20250408,5.47,1399,-15.94,20250124,1115,5.47,20250408,2025,-41.93,20240527,1115,5.47,20250408,0.88,Y,065530,500,264 억,,53333,N,N,0,N,00,N
 20250409,140545,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1180,-6,5,-0.51,19908754,16788,13.58,1186,1203,1180,1541,831,1186,1185.89,0.21,-866,-2042,1305,1245,1180,1120,1055,1213,1088,264,355,500,830,1,1,52860000,624,20.70,0.73,12,0.03,57.00,1615.00,2095,20240328,-43.68,1115,20250408,5.83,1399,-15.65,20250124,1115,5.83,20250408,2025,-41.73,20240527,1115,5.83,20250408,0.88,Y,065530,500,264 억,,53683,N,N,0,N,00,N
diff --git a/065570/price/prices-20250401.csv b/065570/price/prices-20250401.csv
index 07888eb6fbb3..e63981402f22 100644
--- a/065570/price/prices-20250401.csv
+++ b/065570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160550,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250410,150552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250410,140551,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250410,130550,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250410,120551,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250410,110550,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250410,100550,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250410,090553,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250409,160547,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
 20250409,150441,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
 20250409,140545,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
diff --git a/065650/price/prices-20250401.csv b/065650/price/prices-20250401.csv
index c5a71e5100b2..0e3f86a2a37e 100644
--- a/065650/price/prices-20250401.csv
+++ b/065650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160550,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,204,16,2,8.51,381274803,1901943,57.62,192,207,191,244,132,188,200.47,4.68,0,719205,208,198,188,178,168,203,183,533,56,500,0,1,1,106681731,218,-0.23,1.23,12,1.78,-901.00,166.00,1592,20240502,-87.19,178,20250409,14.61,1449,-85.92,20250120,178,14.61,20250409,1592,-87.19,20240502,178,14.61,20250409,0.01,Y,065650,500,533 억,,4993861,N,N,0,N,00,N
+20250410,150552,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,204,16,2,8.51,347096313,1734392,52.54,192,207,191,244,132,188,200.13,4.68,0,672463,208,198,188,178,168,203,183,533,56,500,0,1,1,106681731,218,-0.23,1.23,12,1.63,-901.00,166.00,1592,20240502,-87.19,178,20250409,14.61,1449,-85.92,20250120,178,14.61,20250409,1592,-87.19,20240502,178,14.61,20250409,0.01,Y,065650,500,533 억,,4993861,N,N,0,N,00,N
+20250410,140551,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,204,16,2,8.51,309226403,1548380,46.91,192,207,191,244,132,188,199.71,4.68,0,562187,208,198,188,178,168,203,183,533,56,500,0,1,1,106681731,218,-0.23,1.23,12,1.45,-901.00,166.00,1592,20240502,-87.19,178,20250409,14.61,1449,-85.92,20250120,178,14.61,20250409,1592,-87.19,20240502,178,14.61,20250409,0.01,Y,065650,500,533 억,,4993861,N,N,0,N,00,N
+20250410,130551,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,204,16,2,8.51,242031288,1218607,36.92,192,207,191,244,132,188,198.61,4.68,0,373221,208,198,188,178,168,203,183,533,56,500,0,1,1,106681731,218,-0.23,1.23,12,1.14,-901.00,166.00,1592,20240502,-87.19,178,20250409,14.61,1449,-85.92,20250120,178,14.61,20250409,1592,-87.19,20240502,178,14.61,20250409,0.01,Y,065650,500,533 억,,4993861,N,N,0,N,00,N
+20250410,120551,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,200,12,2,6.38,174051986,884971,26.81,192,205,191,244,132,188,196.68,4.68,0,387234,208,198,188,178,168,203,183,533,56,500,0,1,1,106681731,213,-0.22,1.20,12,0.83,-901.00,166.00,1592,20240502,-87.44,178,20250409,12.36,1449,-86.20,20250120,178,12.36,20250409,1592,-87.44,20240502,178,12.36,20250409,0.01,Y,065650,500,533 억,,4993861,N,N,0,N,00,N
+20250410,110550,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,198,10,2,5.32,125926494,641782,19.44,192,205,191,244,132,188,196.21,4.68,0,296717,208,198,188,178,168,203,183,533,56,500,0,1,1,106681731,211,-0.22,1.19,12,0.60,-901.00,166.00,1592,20240502,-87.56,178,20250409,11.24,1449,-86.34,20250120,178,11.24,20250409,1592,-87.56,20240502,178,11.24,20250409,0.01,Y,065650,500,533 억,,4993861,N,N,0,N,00,N
+20250410,100551,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,200,12,2,6.38,105722586,539455,16.34,192,205,191,244,132,188,195.98,4.68,0,261620,208,198,188,178,168,203,183,533,56,500,0,1,1,106681731,213,-0.22,1.20,12,0.51,-901.00,166.00,1592,20240502,-87.44,178,20250409,12.36,1449,-86.20,20250120,178,12.36,20250409,1592,-87.44,20240502,178,12.36,20250409,0.01,Y,065650,500,533 억,,4993861,N,N,0,N,00,N
+20250410,090553,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,193,5,2,2.66,9671471,50221,1.52,192,195,191,244,132,188,192.58,4.68,0,806,208,198,188,178,168,203,183,533,56,500,0,1,1,106681731,206,-0.21,1.16,12,0.05,-901.00,166.00,1592,20240502,-87.88,178,20250409,8.43,1449,-86.68,20250120,178,8.43,20250409,1592,-87.88,20240502,178,8.43,20250409,0.01,Y,065650,500,533 억,,4993861,N,N,0,N,00,N
 20250409,160548,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,188,-20,5,-9.62,621105107,3300362,163.41,186,198,178,270,146,208,188.19,4.69,0,-82934,228,218,205,195,182,223,200,533,62,500,0,1,1,106681731,201,-0.21,1.13,12,3.09,-901.00,166.00,1592,20240502,-88.19,178,20250409,5.62,1449,-87.03,20250120,178,5.62,20250409,1592,-88.19,20240502,178,5.62,20250409,0.01,Y,065650,500,533 억,,5001191,N,N,0,N,00,N
 20250409,150441,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,188,-20,5,-9.62,599314047,3184761,157.68,186,198,178,270,146,208,188.18,4.69,0,-84107,228,218,205,195,182,223,200,533,62,500,0,1,1,106681731,201,-0.21,1.13,12,2.99,-901.00,166.00,1592,20240502,-88.19,178,20250409,5.62,1449,-87.03,20250120,178,5.62,20250409,1592,-88.19,20240502,178,5.62,20250409,0.01,Y,065650,500,533 억,,5001191,N,N,0,N,00,N
 20250409,140546,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,190,-18,5,-8.65,563829160,2994897,148.28,186,198,178,270,146,208,188.26,4.69,0,-80257,228,218,205,195,182,223,200,533,62,500,0,1,1,106681731,203,-0.21,1.14,12,2.81,-901.00,166.00,1592,20240502,-88.07,178,20250409,6.74,1449,-86.89,20250120,178,6.74,20250409,1592,-88.07,20240502,178,6.74,20250409,0.01,Y,065650,500,533 억,,5001191,N,N,0,N,00,N
diff --git a/065660/price/prices-20250401.csv b/065660/price/prices-20250401.csv
index 4f0aff3e463a..0cd46110c335 100644
--- a/065660/price/prices-20250401.csv
+++ b/065660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20900,1390,2,7.12,1066591940,51212,292.21,19550,21200,19550,25350,13660,19510,20826.99,4.90,0,13072,21963,20736,20073,18846,18183,20405,18515,50,5840,500,13260,50,1,10006100,2091,-88.56,1.85,12,0.51,-236.00,11325.00,23500,20250123,-11.06,13100,20240805,59.54,23500,-11.06,20250123,16100,29.81,20250203,23500,-11.06,20250123,13100,59.54,20240805,0.41,Y,065660,500,50 억,,490652,N,N,166,N,00,N
+20250410,150552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20950,1440,2,7.38,990946240,47586,271.52,19550,21200,19550,25350,13660,19510,20824.32,4.90,0,13375,21963,20736,20073,18846,18183,20405,18515,50,5840,500,13260,50,1,10006100,2096,-88.77,1.85,12,0.48,-236.00,11325.00,23500,20250123,-10.85,13100,20240805,59.92,23500,-10.85,20250123,16100,30.12,20250203,23500,-10.85,20250123,13100,59.92,20240805,0.41,Y,065660,500,50 억,,490652,N,N,61,N,00,N
+20250410,140551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21050,1540,2,7.89,887556090,42666,243.44,19550,21200,19550,25350,13660,19510,20802.42,4.90,0,13050,21963,20736,20073,18846,18183,20405,18515,50,5840,500,13260,50,1,10006100,2106,-89.19,1.86,12,0.43,-236.00,11325.00,23500,20250123,-10.43,13100,20240805,60.69,23500,-10.43,20250123,16100,30.75,20250203,23500,-10.43,20250123,13100,60.69,20240805,0.41,Y,065660,500,50 억,,490652,N,N,61,N,00,N
+20250410,130551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20900,1390,2,7.12,778528340,37457,213.72,19550,21200,19550,25350,13660,19510,20784.59,4.90,0,11216,21963,20736,20073,18846,18183,20405,18515,50,5840,500,13260,50,1,10006100,2091,-88.56,1.85,12,0.37,-236.00,11325.00,23500,20250123,-11.06,13100,20240805,59.54,23500,-11.06,20250123,16100,29.81,20250203,23500,-11.06,20250123,13100,59.54,20240805,0.41,Y,065660,500,50 억,,490652,N,N,61,N,00,N
+20250410,120551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20650,1140,2,5.84,592561040,28600,163.19,19550,21000,19550,25350,13660,19510,20718.92,4.90,0,5547,21963,20736,20073,18846,18183,20405,18515,50,5840,500,13260,50,1,10006100,2066,-87.50,1.82,12,0.29,-236.00,11325.00,23500,20250123,-12.13,13100,20240805,57.63,23500,-12.13,20250123,16100,28.26,20250203,23500,-12.13,20250123,13100,57.63,20240805,0.41,Y,065660,500,50 억,,490652,N,N,61,N,00,N
+20250410,110551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20950,1440,2,7.38,495818990,23923,136.50,19550,21000,19550,25350,13660,19510,20725.62,4.90,0,6024,21963,20736,20073,18846,18183,20405,18515,50,5840,500,13260,50,1,10006100,2096,-88.77,1.85,12,0.24,-236.00,11325.00,23500,20250123,-10.85,13100,20240805,59.92,23500,-10.85,20250123,16100,30.12,20250203,23500,-10.85,20250123,13100,59.92,20240805,0.41,Y,065660,500,50 억,,490652,N,N,61,N,00,N
+20250410,100551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20850,1340,2,6.87,314736865,15252,87.02,19550,21000,19550,25350,13660,19510,20635.78,4.90,0,4837,21963,20736,20073,18846,18183,20405,18515,50,5840,500,13260,50,1,10006100,2086,-88.35,1.84,12,0.15,-236.00,11325.00,23500,20250123,-11.28,13100,20240805,59.16,23500,-11.28,20250123,16100,29.50,20250203,23500,-11.28,20250123,13100,59.16,20240805,0.41,Y,065660,500,50 억,,490652,N,N,61,N,00,N
+20250410,090553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20000,490,2,2.51,6163150,313,1.79,19550,20000,19550,25350,13660,19510,19690.58,4.90,0,0,21963,20736,20073,18846,18183,20405,18515,50,5840,500,13260,50,1,10006100,2001,-84.75,1.77,12,0.00,-236.00,11325.00,23500,20250123,-14.89,13100,20240805,52.67,23500,-14.89,20250123,16100,24.22,20250203,23500,-14.89,20250123,13100,52.67,20240805,0.41,Y,065660,500,50 억,,490652,N,N,61,N,00,N
 20250409,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19510,-540,5,-2.69,349684125,17486,76.64,20050,21300,19410,26050,14050,20050,19997.95,4.90,0,-1733,21216,20632,19816,19232,18416,20925,19525,50,6000,500,13630,10,1,10006100,1952,-82.67,1.72,12,0.17,-236.00,11325.00,23500,20250123,-16.98,13100,20240805,48.93,23500,-16.98,20250123,16100,21.18,20250203,23500,-16.98,20250123,13100,48.93,20240805,0.42,Y,065660,500,50 억,,490020,N,N,61,N,00,N
 20250409,150441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19530,-520,5,-2.59,345054195,17249,75.60,20050,21300,19410,26050,14050,20050,20004.30,4.90,0,-1659,21216,20632,19816,19232,18416,20925,19525,50,6000,500,13630,10,1,10006100,1954,-82.75,1.72,12,0.17,-236.00,11325.00,23500,20250123,-16.89,13100,20240805,49.08,23500,-16.89,20250123,16100,21.30,20250203,23500,-16.89,20250123,13100,49.08,20240805,0.42,Y,065660,500,50 억,,490020,N,N,83,N,00,N
 20250409,140546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19720,-330,5,-1.65,307861580,15343,67.25,20050,21300,19410,26050,14050,20050,20065.28,4.90,0,-1138,21216,20632,19816,19232,18416,20925,19525,50,6000,500,13630,10,1,10006100,1973,-83.56,1.74,12,0.15,-236.00,11325.00,23500,20250123,-16.09,13100,20240805,50.53,23500,-16.09,20250123,16100,22.48,20250203,23500,-16.09,20250123,13100,50.53,20240805,0.42,Y,065660,500,50 억,,490020,N,N,83,N,00,N
diff --git a/065680/price/prices-20250401.csv b/065680/price/prices-20250401.csv
index 59154e8b8063..f3eccdf69c80 100644
--- a/065680/price/prices-20250401.csv
+++ b/065680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26550,1850,2,7.49,1296489000,49522,81.40,25550,27000,25200,32100,17300,24700,26180.06,5.94,0,-9220,26100,25400,24700,24000,23300,25400,24000,50,7400,500,17780,50,1,9240471,2453,12.72,0.94,12,0.54,2087.00,28251.00,29900,20250306,-11.20,11800,20240805,125.00,29900,-11.20,20250306,16610,59.84,20250102,29900,-11.20,20250306,11800,125.00,20240805,3.96,Y,065680,500,49 억,,548668,N,N,577,N,00,N
+20250410,150553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26300,1600,2,6.48,1218879400,46574,76.56,25550,27000,25200,32100,17300,24700,26170.81,5.94,0,-8217,26100,25400,24700,24000,23300,25400,24000,50,7400,500,17780,50,1,9240471,2430,12.60,0.93,12,0.50,2087.00,28251.00,29900,20250306,-12.04,11800,20240805,122.88,29900,-12.04,20250306,16610,58.34,20250102,29900,-12.04,20250306,11800,122.88,20240805,3.96,Y,065680,500,49 억,,548668,N,N,839,N,00,N
+20250410,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26200,1500,2,6.07,1128349350,43136,70.90,25550,27000,25200,32100,17300,24700,26157.95,5.94,0,-7382,26100,25400,24700,24000,23300,25400,24000,50,7400,500,17780,50,1,9240471,2421,12.55,0.93,12,0.47,2087.00,28251.00,29900,20250306,-12.37,11800,20240805,122.03,29900,-12.37,20250306,16610,57.74,20250102,29900,-12.37,20250306,11800,122.03,20240805,3.96,Y,065680,500,49 억,,548668,N,N,839,N,00,N
+20250410,130551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26600,1900,2,7.69,1099115450,42028,69.08,25550,27000,25200,32100,17300,24700,26151.98,5.94,0,-7449,26100,25400,24700,24000,23300,25400,24000,50,7400,500,17780,50,1,9240471,2458,12.75,0.94,12,0.45,2087.00,28251.00,29900,20250306,-11.04,11800,20240805,125.42,29900,-11.04,20250306,16610,60.14,20250102,29900,-11.04,20250306,11800,125.42,20240805,3.96,Y,065680,500,49 억,,548668,N,N,839,N,00,N
+20250410,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26600,1900,2,7.69,1068048800,40858,67.16,25550,27000,25200,32100,17300,24700,26140.51,5.94,0,-7240,26100,25400,24700,24000,23300,25400,24000,50,7400,500,17780,50,1,9240471,2458,12.75,0.94,12,0.44,2087.00,28251.00,29900,20250306,-11.04,11800,20240805,125.42,29900,-11.04,20250306,16610,60.14,20250102,29900,-11.04,20250306,11800,125.42,20240805,3.96,Y,065680,500,49 억,,548668,N,N,839,N,00,N
+20250410,110551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26850,2150,2,8.70,931894250,35756,58.77,25550,27000,25200,32100,17300,24700,26062.60,5.94,0,-4327,26100,25400,24700,24000,23300,25400,24000,50,7400,500,17780,50,1,9240471,2481,12.87,0.95,12,0.39,2087.00,28251.00,29900,20250306,-10.20,11800,20240805,127.54,29900,-10.20,20250306,16610,61.65,20250102,29900,-10.20,20250306,11800,127.54,20240805,3.96,Y,065680,500,49 억,,548668,N,N,839,N,00,N
+20250410,100551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26250,1550,2,6.28,549519750,21455,35.27,25550,26250,25200,32100,17300,24700,25612.67,5.94,0,-2875,26100,25400,24700,24000,23300,25400,24000,50,7400,500,17780,50,1,9240471,2426,12.58,0.93,12,0.23,2087.00,28251.00,29900,20250306,-12.21,11800,20240805,122.46,29900,-12.21,20250306,16610,58.04,20250102,29900,-12.21,20250306,11800,122.46,20240805,3.96,Y,065680,500,49 억,,548668,N,N,839,N,00,N
+20250410,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,25300,600,2,2.43,71630700,2802,4.61,25550,25700,25300,32100,17300,24700,25564.13,5.94,0,-29,26100,25400,24700,24000,23300,25400,24000,50,7400,500,17780,50,1,9240471,2338,12.12,0.90,12,0.03,2087.00,28251.00,29900,20250306,-15.38,11800,20240805,114.41,29900,-15.38,20250306,16610,52.32,20250102,29900,-15.38,20250306,11800,114.41,20240805,3.96,Y,065680,500,49 억,,548668,N,N,839,N,00,N
 20250409,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24700,-400,5,-1.59,1493627050,60837,119.23,24700,25400,24000,32600,17600,25100,24551.29,5.68,0,6975,27233,26166,25433,24366,23633,25800,24000,50,7500,500,18070,50,1,9240471,2282,11.84,0.87,12,0.66,2087.00,28251.00,29900,20250306,-17.39,11800,20240805,109.32,29900,-17.39,20250306,16610,48.71,20250102,29900,-17.39,20250306,11800,109.32,20240805,4.08,Y,065680,500,49 억,,525159,N,N,839,N,00,N
 20250409,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24400,-700,5,-2.79,1391586750,56693,111.11,24700,25400,24000,32600,17600,25100,24546.01,5.68,0,7922,27233,26166,25433,24366,23633,25800,24000,50,7500,500,18070,50,1,9240471,2255,11.69,0.86,12,0.61,2087.00,28251.00,29900,20250306,-18.39,11800,20240805,106.78,29900,-18.39,20250306,16610,46.90,20250102,29900,-18.39,20250306,11800,106.78,20240805,4.08,Y,065680,500,49 억,,525159,N,N,2203,N,00,N
 20250409,140546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24450,-650,5,-2.59,1111227150,45149,88.48,24700,25400,24000,32600,17600,25100,24612.44,5.68,0,9714,27233,26166,25433,24366,23633,25800,24000,50,7500,500,18070,50,1,9240471,2259,11.72,0.87,12,0.49,2087.00,28251.00,29900,20250306,-18.23,11800,20240805,107.20,29900,-18.23,20250306,16610,47.20,20250102,29900,-18.23,20250306,11800,107.20,20240805,4.08,Y,065680,500,49 억,,525159,N,N,2203,N,00,N
diff --git a/065690/price/prices-20250401.csv b/065690/price/prices-20250401.csv
index b9f3eb46b47e..342714ad4843 100644
--- a/065690/price/prices-20250401.csv
+++ b/065690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,961,42,2,4.57,17512369,18573,109.40,920,961,919,1194,644,919,942.58,0.68,0,-383,950,934,921,905,892,928,899,70,275,500,560,1,1,14049331,135,-6.24,0.23,12,0.13,-154.00,4091.00,1900,20241121,-49.42,780,20240805,23.21,1333,-27.91,20250113,897,7.13,20250304,1900,-49.42,20241121,780,23.21,20240805,0.00,Y,065690,500,70 억,,96081,N,N,0,N,00,N
+20250410,150553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,959,40,2,4.35,16106815,17109,100.78,920,959,919,1194,644,919,941.42,0.68,0,-382,950,934,921,905,892,928,899,70,275,500,560,1,1,14049331,135,-6.23,0.23,12,0.12,-154.00,4091.00,1900,20241121,-49.53,780,20240805,22.95,1333,-28.06,20250113,897,6.91,20250304,1900,-49.53,20241121,780,22.95,20240805,0.00,Y,065690,500,70 억,,96081,N,N,0,N,00,N
+20250410,140552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,954,35,2,3.81,13046409,13908,81.92,920,959,919,1194,644,919,938.05,0.68,0,-224,950,934,921,905,892,928,899,70,275,500,560,1,1,14049331,134,-6.19,0.23,12,0.10,-154.00,4091.00,1900,20241121,-49.79,780,20240805,22.31,1333,-28.43,20250113,897,6.35,20250304,1900,-49.79,20241121,780,22.31,20240805,0.00,Y,065690,500,70 억,,96081,N,N,0,N,00,N
+20250410,130551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,948,29,2,3.16,12765483,13612,80.18,920,959,919,1194,644,919,937.81,0.68,0,-224,950,934,921,905,892,928,899,70,275,500,560,1,1,14049331,133,-6.16,0.23,12,0.10,-154.00,4091.00,1900,20241121,-50.11,780,20240805,21.54,1333,-28.88,20250113,897,5.69,20250304,1900,-50.11,20241121,780,21.54,20240805,0.00,Y,065690,500,70 억,,96081,N,N,0,N,00,N
+20250410,120552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,947,28,2,3.05,8333697,8923,52.56,920,959,919,1194,644,919,933.96,0.68,0,188,950,934,921,905,892,928,899,70,275,500,560,1,1,14049331,133,-6.15,0.23,12,0.06,-154.00,4091.00,1900,20241121,-50.16,780,20240805,21.41,1333,-28.96,20250113,897,5.57,20250304,1900,-50.16,20241121,780,21.41,20240805,0.00,Y,065690,500,70 억,,96081,N,N,0,N,00,N
+20250410,110551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,25,2,2.72,3771211,4095,24.12,920,959,919,1194,644,919,920.93,0.68,0,18,950,934,921,905,892,928,899,70,275,500,560,1,1,14049331,133,-6.13,0.23,12,0.03,-154.00,4091.00,1900,20241121,-50.32,780,20240805,21.03,1333,-29.18,20250113,897,5.24,20250304,1900,-50.32,20241121,780,21.03,20240805,0.00,Y,065690,500,70 억,,96081,N,N,0,N,00,N
+20250410,100552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,952,33,2,3.59,3165171,3442,20.27,920,959,919,1194,644,919,919.57,0.68,0,19,950,934,921,905,892,928,899,70,275,500,560,1,1,14049331,134,-6.18,0.23,12,0.02,-154.00,4091.00,1900,20241121,-49.89,780,20240805,22.05,1333,-28.58,20250113,897,6.13,20250304,1900,-49.89,20241121,780,22.05,20240805,0.00,Y,065690,500,70 억,,96081,N,N,0,N,00,N
+20250410,090554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,2,2,0.22,3157696,3434,20.23,920,921,919,1194,644,919,919.54,0.68,0,20,950,934,921,905,892,928,899,70,275,500,560,1,1,14049331,129,-5.98,0.23,12,0.02,-154.00,4091.00,1900,20241121,-51.53,780,20240805,18.08,1333,-30.91,20250113,897,2.68,20250304,1900,-51.53,20241121,780,18.08,20240805,0.00,Y,065690,500,70 억,,96081,N,N,0,N,00,N
 20250409,160548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,919,-18,5,-1.92,15570348,16977,79.66,937,937,908,1218,656,937,917.14,0.68,0,485,985,960,940,915,895,973,928,70,281,500,580,1,1,14049331,129,-5.97,0.22,12,0.12,-154.00,4091.00,1900,20241121,-51.63,780,20240805,17.82,1333,-31.06,20250113,897,2.45,20250304,1900,-51.63,20241121,780,17.82,20240805,0.00,Y,065690,500,70 억,,95596,N,N,0,N,00,N
 20250409,150442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,919,-18,5,-1.92,13822410,15075,70.74,937,937,908,1218,656,937,916.91,0.68,0,1011,985,960,940,915,895,973,928,70,281,500,580,1,1,14049331,129,-5.97,0.22,12,0.11,-154.00,4091.00,1900,20241121,-51.63,780,20240805,17.82,1333,-31.06,20250113,897,2.45,20250304,1900,-51.63,20241121,780,17.82,20240805,0.00,Y,065690,500,70 억,,95596,N,N,0,N,00,N
 20250409,140546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,-19,5,-2.03,12651556,13801,64.76,937,937,908,1218,656,937,916.71,0.68,0,965,985,960,940,915,895,973,928,70,281,500,580,1,1,14049331,129,-5.96,0.22,12,0.10,-154.00,4091.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,897,2.34,20250304,1900,-51.68,20241121,780,17.69,20240805,0.00,Y,065690,500,70 억,,95596,N,N,0,N,00,N
diff --git a/065710/price/prices-20250401.csv b/065710/price/prices-20250401.csv
index ad7628831a48..46a9024a0e07 100644
--- a/065710/price/prices-20250401.csv
+++ b/065710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23350,400,2,1.74,229962975,9824,184.59,23000,23600,23000,29800,16100,22950,23408.28,2.19,0,2145,23416,23182,22966,22732,22516,23175,22725,26,6850,500,16980,50,1,5150000,1203,10.46,1.18,12,0.19,2233.00,19714.00,24050,20250401,-2.91,17710,20240805,31.85,24050,-2.91,20250401,19610,19.07,20250108,24050,-2.91,20250401,17710,31.85,20240805,0.07,Y,065710,500,25 억,,112597,N,N,31,N,00,N
+20250410,150553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23450,500,2,2.18,209960675,8969,168.53,23000,23600,23000,29800,16100,22950,23409.60,2.19,0,1732,23416,23182,22966,22732,22516,23175,22725,26,6850,500,16980,50,1,5150000,1208,10.50,1.19,12,0.17,2233.00,19714.00,24050,20250401,-2.49,17710,20240805,32.41,24050,-2.49,20250401,19610,19.58,20250108,24050,-2.49,20250401,17710,32.41,20240805,0.07,Y,065710,500,25 억,,112597,N,N,31,N,00,N
+20250410,140552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23400,450,2,1.96,179048075,7650,143.74,23000,23600,23000,29800,16100,22950,23404.98,2.19,0,1443,23416,23182,22966,22732,22516,23175,22725,26,6850,500,16980,50,1,5150000,1205,10.48,1.19,12,0.15,2233.00,19714.00,24050,20250401,-2.70,17710,20240805,32.13,24050,-2.70,20250401,19610,19.33,20250108,24050,-2.70,20250401,17710,32.13,20240805,0.07,Y,065710,500,25 억,,112597,N,N,31,N,00,N
+20250410,130552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23350,400,2,1.74,169286025,7232,135.89,23000,23600,23000,29800,16100,22950,23407.91,2.19,0,1266,23416,23182,22966,22732,22516,23175,22725,26,6850,500,16980,50,1,5150000,1203,10.46,1.18,12,0.14,2233.00,19714.00,24050,20250401,-2.91,17710,20240805,31.85,24050,-2.91,20250401,19610,19.07,20250108,24050,-2.91,20250401,17710,31.85,20240805,0.07,Y,065710,500,25 억,,112597,N,N,31,N,00,N
+20250410,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23400,450,2,1.96,163914625,7002,131.57,23000,23600,23000,29800,16100,22950,23409.69,2.19,0,1240,23416,23182,22966,22732,22516,23175,22725,26,6850,500,16980,50,1,5150000,1205,10.48,1.19,12,0.14,2233.00,19714.00,24050,20250401,-2.70,17710,20240805,32.13,24050,-2.70,20250401,19610,19.33,20250108,24050,-2.70,20250401,17710,32.13,20240805,0.07,Y,065710,500,25 억,,112597,N,N,31,N,00,N
+20250410,110551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23450,500,2,2.18,128163975,5478,102.93,23000,23600,23000,29800,16100,22950,23396.13,2.19,0,579,23416,23182,22966,22732,22516,23175,22725,26,6850,500,16980,50,1,5150000,1208,10.50,1.19,12,0.11,2233.00,19714.00,24050,20250401,-2.49,17710,20240805,32.41,24050,-2.49,20250401,19610,19.58,20250108,24050,-2.49,20250401,17710,32.41,20240805,0.07,Y,065710,500,25 억,,112597,N,N,31,N,00,N
+20250410,100552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23350,400,2,1.74,74464525,3189,59.92,23000,23450,23000,29800,16100,22950,23350.43,2.19,0,-721,23416,23182,22966,22732,22516,23175,22725,26,6850,500,16980,50,1,5150000,1203,10.46,1.18,12,0.06,2233.00,19714.00,24050,20250401,-2.91,17710,20240805,31.85,24050,-2.91,20250401,19610,19.07,20250108,24050,-2.91,20250401,17710,31.85,20240805,0.07,Y,065710,500,25 억,,112597,N,N,31,N,00,N
+20250410,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23450,500,2,2.18,21567900,923,17.34,23000,23450,23000,29800,16100,22950,23367.17,2.19,0,-698,23416,23182,22966,22732,22516,23175,22725,26,6850,500,16980,50,1,5150000,1208,10.50,1.19,12,0.02,2233.00,19714.00,24050,20250401,-2.49,17710,20240805,32.41,24050,-2.49,20250401,19610,19.58,20250108,24050,-2.49,20250401,17710,32.41,20240805,0.07,Y,065710,500,25 억,,112597,N,N,31,N,00,N
 20250409,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22950,0,3,0.00,122111550,5321,46.72,22950,23200,22750,29800,16100,22950,22948.99,2.19,0,-352,23650,23300,23000,22650,22350,23150,22500,26,6850,500,16980,50,1,5150000,1182,10.28,1.16,12,0.10,2233.00,19714.00,24050,20250401,-4.57,17710,20240805,29.59,24050,-4.57,20250401,19610,17.03,20250108,24050,-4.57,20250401,17710,29.59,20240805,0.07,Y,065710,500,25 억,,112967,N,N,31,N,00,N
 20250409,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22800,-150,5,-0.65,119984450,5228,45.91,22950,23200,22750,29800,16100,22950,22950.35,2.19,0,-298,23650,23300,23000,22650,22350,23150,22500,26,6850,500,16980,50,1,5150000,1174,10.21,1.16,12,0.10,2233.00,19714.00,24050,20250401,-5.20,17710,20240805,28.74,24050,-5.20,20250401,19610,16.27,20250108,24050,-5.20,20250401,17710,28.74,20240805,0.07,Y,065710,500,25 억,,112967,N,N,0,N,00,N
 20250409,140547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22950,0,3,0.00,85182950,3705,32.53,22950,23200,22750,29800,16100,22950,22991.35,2.19,0,-309,23650,23300,23000,22650,22350,23150,22500,26,6850,500,16980,50,1,5150000,1182,10.28,1.16,12,0.07,2233.00,19714.00,24050,20250401,-4.57,17710,20240805,29.59,24050,-4.57,20250401,19610,17.03,20250108,24050,-4.57,20250401,17710,29.59,20240805,0.07,Y,065710,500,25 억,,112967,N,N,0,N,00,N
diff --git a/065770/price/prices-20250401.csv b/065770/price/prices-20250401.csv
index 1d5f0fa0503e..2fa85843530d 100644
--- a/065770/price/prices-20250401.csv
+++ b/065770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-35,5,-1.59,5274598615,2355365,19.90,2180,2395,2120,2860,1540,2200,2239.49,2.67,0,102357,2893,2546,2303,1956,1713,2720,2130,97,660,500,1320,5,1,19411130,420,38.66,2.26,12,12.13,56.00,957.00,3190,20241211,-32.13,899,20241121,140.82,2650,-18.30,20250409,1448,49.52,20250326,3190,-32.13,20241211,899,140.82,20241121,0.14,Y,065770,500,97 억,,518886,N,N,7775,N,00,N
+20250410,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,-60,5,-2.73,5127501930,2286908,19.32,2180,2395,2120,2860,1540,2200,2242.16,2.67,0,102008,2893,2546,2303,1956,1713,2720,2130,97,660,500,1320,5,1,19411130,415,38.21,2.24,12,11.78,56.00,957.00,3190,20241211,-32.92,899,20241121,138.04,2650,-19.25,20250409,1448,47.79,20250326,3190,-32.92,20241211,899,138.04,20241121,0.14,Y,065770,500,97 억,,518886,N,N,10938,N,00,N
+20250410,140552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-55,5,-2.50,4960167088,2209270,18.66,2180,2395,2120,2860,1540,2200,2245.22,2.67,0,93108,2893,2546,2303,1956,1713,2720,2130,97,660,500,1320,5,1,19411130,416,38.30,2.24,12,11.38,56.00,957.00,3190,20241211,-32.76,899,20241121,138.60,2650,-19.06,20250409,1448,48.14,20250326,3190,-32.76,20241211,899,138.60,20241121,0.14,Y,065770,500,97 억,,518886,N,N,10938,N,00,N
+20250410,130552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-5,5,-0.23,4568469416,2027510,17.13,2180,2395,2120,2860,1540,2200,2253.31,2.67,0,87195,2893,2546,2303,1956,1713,2720,2130,97,660,500,1320,5,1,19411130,426,39.20,2.29,12,10.45,56.00,957.00,3190,20241211,-31.19,899,20241121,144.16,2650,-17.17,20250409,1448,51.59,20250326,3190,-31.19,20241211,899,144.16,20241121,0.14,Y,065770,500,97 억,,518886,N,N,10938,N,00,N
+20250410,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,0,3,0.00,4373253456,1938629,16.38,2180,2395,2120,2860,1540,2200,2255.93,2.67,0,91329,2893,2546,2303,1956,1713,2720,2130,97,660,500,1320,5,1,19411130,427,39.29,2.30,12,9.99,56.00,957.00,3190,20241211,-31.03,899,20241121,144.72,2650,-16.98,20250409,1448,51.93,20250326,3190,-31.03,20241211,899,144.72,20241121,0.14,Y,065770,500,97 억,,518886,N,N,10938,N,00,N
+20250410,110552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,25,2,1.14,4188388501,1854952,15.67,2180,2395,2120,2860,1540,2200,2258.03,2.67,0,92604,2893,2546,2303,1956,1713,2720,2130,97,660,500,1320,5,1,19411130,432,39.73,2.32,12,9.56,56.00,957.00,3190,20241211,-30.25,899,20241121,147.50,2650,-16.04,20250409,1448,53.66,20250326,3190,-30.25,20241211,899,147.50,20241121,0.14,Y,065770,500,97 억,,518886,N,N,10938,N,00,N
+20250410,100552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,35,2,1.59,3621518697,1598021,13.50,2180,2395,2120,2860,1540,2200,2266.36,2.67,0,80420,2893,2546,2303,1956,1713,2720,2130,97,660,500,1320,5,1,19411130,434,39.91,2.34,12,8.23,56.00,957.00,3190,20241211,-29.94,899,20241121,148.61,2650,-15.66,20250409,1448,54.35,20250326,3190,-29.94,20241211,899,148.61,20241121,0.14,Y,065770,500,97 억,,518886,N,N,10938,N,00,N
+20250410,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-35,5,-1.59,643077820,297412,2.51,2180,2200,2120,2860,1540,2200,2161.90,2.67,0,47898,2893,2546,2303,1956,1713,2720,2130,97,660,500,1320,5,1,19411130,420,38.66,2.26,12,1.53,56.00,957.00,3190,20241211,-32.13,899,20241121,140.82,2650,-18.30,20250409,1448,49.52,20250326,3190,-32.13,20241211,899,140.82,20241121,0.14,Y,065770,500,97 억,,518886,N,N,10938,N,00,N
 20250409,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,160,2,7.84,28722515587,11791052,1004.54,2130,2650,2060,2650,1430,2040,2436.09,3.86,0,-206957,2250,2144,1984,1878,1718,2198,1932,97,610,500,1220,5,1,19411130,427,39.29,2.30,12,60.74,56.00,957.00,3190,20241211,-31.03,899,20241121,144.72,2650,-16.98,20250409,1448,51.93,20250326,3190,-31.03,20241211,899,144.72,20241121,0.14,Y,065770,500,97 억,,748819,N,N,10938,N,00,N
 20250409,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,125,2,6.13,28161224048,11533472,982.60,2130,2650,2060,2650,1430,2040,2441.70,3.86,0,-214975,2250,2144,1984,1878,1718,2198,1932,97,610,500,1220,5,1,19411130,420,38.66,2.26,12,59.42,56.00,957.00,3190,20241211,-32.13,899,20241121,140.82,2650,-18.30,20250409,1448,49.52,20250326,3190,-32.13,20241211,899,140.82,20241121,0.14,Y,065770,500,97 억,,748819,N,N,11085,N,00,N
 20250409,140547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,270,2,13.24,26148335118,10618891,904.68,2130,2650,2060,2650,1430,2040,2462.44,3.86,0,-293698,2250,2144,1984,1878,1718,2198,1932,97,610,500,1220,5,1,19411130,448,41.25,2.41,12,54.71,56.00,957.00,3190,20241211,-27.59,899,20241121,156.95,2650,-12.83,20250409,1448,59.53,20250326,3190,-27.59,20241211,899,156.95,20241121,0.14,Y,065770,500,97 억,,748819,N,N,11085,N,00,N
diff --git a/065950/price/prices-20250401.csv b/065950/price/prices-20250401.csv
index 0e71f54253ac..17af7777a550 100644
--- a/065950/price/prices-20250401.csv
+++ b/065950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1993,73,2,3.80,158957440,79699,63.93,1945,2015,1945,2495,1344,1920,1994.47,2.26,0,48563,2006,1962,1941,1897,1876,1952,1887,141,575,500,1190,1,1,28231302,563,-11.93,0.87,12,0.28,-167.00,2296.00,3750,20240819,-46.85,1900,20241209,4.89,2780,-28.31,20250109,1920,3.80,20250409,3750,-46.85,20240819,1900,4.89,20241209,2.46,Y,065950,500,141 억,,638087,N,N,960,N,00,N
+20250410,150554,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2010,90,2,4.69,151772715,76111,61.06,1945,2015,1945,2495,1344,1920,1994.10,2.26,0,44983,2006,1962,1941,1897,1876,1952,1887,141,575,500,1190,5,1,28231302,567,-12.04,0.88,12,0.27,-167.00,2296.00,3750,20240819,-46.40,1900,20241209,5.79,2780,-27.70,20250109,1920,4.69,20250409,3750,-46.40,20240819,1900,5.79,20241209,2.46,Y,065950,500,141 억,,638087,N,N,984,N,00,N
+20250410,140552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2015,95,2,4.95,135920955,68226,54.73,1945,2015,1945,2495,1344,1920,1992.22,2.26,0,38650,2006,1962,1941,1897,1876,1952,1887,141,575,500,1190,5,1,28231302,569,-12.07,0.88,12,0.24,-167.00,2296.00,3750,20240819,-46.27,1900,20241209,6.05,2780,-27.52,20250109,1920,4.95,20250409,3750,-46.27,20240819,1900,6.05,20241209,2.46,Y,065950,500,141 억,,638087,N,N,984,N,00,N
+20250410,130552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2010,90,2,4.69,112222167,56418,45.26,1945,2015,1945,2495,1344,1920,1989.12,2.26,0,28713,2006,1962,1941,1897,1876,1952,1887,141,575,500,1190,5,1,28231302,567,-12.04,0.88,12,0.20,-167.00,2296.00,3750,20240819,-46.40,1900,20241209,5.79,2780,-27.70,20250109,1920,4.69,20250409,3750,-46.40,20240819,1900,5.79,20241209,2.46,Y,065950,500,141 억,,638087,N,N,984,N,00,N
+20250410,120553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1999,79,2,4.11,89898691,45265,36.31,1945,2015,1945,2495,1344,1920,1986.05,2.26,0,18100,2006,1962,1941,1897,1876,1952,1887,141,575,500,1190,1,1,28231302,564,-11.97,0.87,12,0.16,-167.00,2296.00,3750,20240819,-46.69,1900,20241209,5.21,2780,-28.09,20250109,1920,4.11,20250409,3750,-46.69,20240819,1900,5.21,20241209,2.46,Y,065950,500,141 억,,638087,N,N,984,N,00,N
+20250410,110552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1999,79,2,4.11,76029031,38342,30.76,1945,2015,1945,2495,1344,1920,1982.92,2.26,0,14255,2006,1962,1941,1897,1876,1952,1887,141,575,500,1190,1,1,28231302,564,-11.97,0.87,12,0.14,-167.00,2296.00,3750,20240819,-46.69,1900,20241209,5.21,2780,-28.09,20250109,1920,4.11,20250409,3750,-46.69,20240819,1900,5.21,20241209,2.46,Y,065950,500,141 억,,638087,N,N,984,N,00,N
+20250410,100552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2000,80,2,4.17,52665954,26560,21.31,1945,2015,1945,2495,1344,1920,1982.90,2.26,0,7454,2006,1962,1941,1897,1876,1952,1887,141,575,500,1190,5,1,28231302,565,-11.98,0.87,12,0.09,-167.00,2296.00,3750,20240819,-46.67,1900,20241209,5.26,2780,-28.06,20250109,1920,4.17,20250409,3750,-46.67,20240819,1900,5.26,20241209,2.46,Y,065950,500,141 억,,638087,N,N,984,N,00,N
+20250410,090555,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1985,65,2,3.39,19491990,9938,7.97,1945,2000,1945,2495,1344,1920,1961.36,2.26,0,2163,2006,1962,1941,1897,1876,1952,1887,141,575,500,1190,1,1,28231302,560,-11.89,0.86,12,0.04,-167.00,2296.00,3750,20240819,-47.07,1900,20241209,4.47,2780,-28.60,20250109,1920,3.39,20250409,3750,-47.07,20240819,1900,4.47,20241209,2.46,Y,065950,500,141 억,,638087,N,N,984,N,00,N
 20250409,160549,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1920,-70,5,-3.52,236832432,121486,113.03,1952,1985,1920,2585,1393,1990,1949.46,2.19,0,-19510,2088,2039,2001,1952,1914,2063,1976,141,595,500,1230,1,1,28231302,542,-11.50,0.84,12,0.43,-167.00,2296.00,3750,20240819,-48.80,1900,20241209,1.05,2780,-30.94,20250109,1920,0.00,20250409,3750,-48.80,20240819,1900,1.05,20241209,2.54,Y,065950,500,141 억,,618547,N,N,984,N,00,N
 20250409,150442,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1926,-64,5,-3.22,218967286,112189,104.38,1952,1985,1921,2585,1393,1990,1951.77,2.19,0,-19473,2088,2039,2001,1952,1914,2063,1976,141,595,500,1230,1,1,28231302,544,-11.53,0.84,12,0.40,-167.00,2296.00,3750,20240819,-48.64,1900,20241209,1.37,2780,-30.72,20250109,1921,0.26,20250409,3750,-48.64,20240819,1900,1.37,20241209,2.54,Y,065950,500,141 억,,618547,N,N,1661,N,00,N
 20250409,140547,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1951,-39,5,-1.96,171160749,87542,81.45,1952,1985,1950,2585,1393,1990,1955.18,2.19,0,-15918,2088,2039,2001,1952,1914,2063,1976,141,595,500,1230,1,1,28231302,551,-11.68,0.85,12,0.31,-167.00,2296.00,3750,20240819,-47.97,1900,20241209,2.68,2780,-29.82,20250109,1941,0.52,20250407,3750,-47.97,20240819,1900,2.68,20241209,2.54,Y,065950,500,141 억,,618547,N,N,1661,N,00,N
diff --git a/066130/price/prices-20250401.csv b/066130/price/prices-20250401.csv
index a2b34e318928..d2cf9dce5ad8 100644
--- a/066130/price/prices-20250401.csv
+++ b/066130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,230,2,4.20,2719216275,477014,163.48,5480,5880,5430,7120,3840,5480,5700.49,2.24,0,-5414,5933,5706,5563,5336,5193,5635,5265,64,1640,500,4050,10,1,12800000,731,8.23,0.64,12,3.73,694.00,8923.00,6430,20241216,-11.20,4470,20240805,27.74,5890,-3.06,20250113,4965,15.01,20250331,6430,-11.20,20241216,4470,27.74,20240805,1.97,Y,066130,500,64 억,,287029,N,N,4185,N,00,N
+20250410,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,260,2,4.74,2635624700,462426,158.48,5480,5880,5430,7120,3840,5480,5699.56,2.24,0,-5213,5933,5706,5563,5336,5193,5635,5265,64,1640,500,4050,10,1,12800000,735,8.27,0.64,12,3.61,694.00,8923.00,6430,20241216,-10.73,4470,20240805,28.41,5890,-2.55,20250113,4965,15.61,20250331,6430,-10.73,20241216,4470,28.41,20240805,1.97,Y,066130,500,64 억,,287029,N,N,4185,N,00,N
+20250410,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,250,2,4.56,1085079830,193619,66.36,5480,5740,5430,7120,3840,5480,5604.20,2.24,0,30228,5933,5706,5563,5336,5193,5635,5265,64,1640,500,4050,10,1,12800000,733,8.26,0.64,12,1.51,694.00,8923.00,6430,20241216,-10.89,4470,20240805,28.19,5890,-2.72,20250113,4965,15.41,20250331,6430,-10.89,20241216,4470,28.19,20240805,1.97,Y,066130,500,64 억,,287029,N,N,4185,N,00,N
+20250410,130552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,220,2,4.01,910949160,163034,55.87,5480,5710,5430,7120,3840,5480,5587.48,2.24,0,28476,5933,5706,5563,5336,5193,5635,5265,64,1640,500,4050,10,1,12800000,730,8.21,0.64,12,1.27,694.00,8923.00,6430,20241216,-11.35,4470,20240805,27.52,5890,-3.23,20250113,4965,14.80,20250331,6430,-11.35,20241216,4470,27.52,20240805,1.97,Y,066130,500,64 억,,287029,N,N,4185,N,00,N
+20250410,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,190,2,3.47,752165650,135081,46.29,5480,5670,5430,7120,3840,5480,5568.26,2.24,0,15579,5933,5706,5563,5336,5193,5635,5265,64,1640,500,4050,10,1,12800000,726,8.17,0.64,12,1.06,694.00,8923.00,6430,20241216,-11.82,4470,20240805,26.85,5890,-3.74,20250113,4965,14.20,20250331,6430,-11.82,20241216,4470,26.85,20240805,1.97,Y,066130,500,64 억,,287029,N,N,4185,N,00,N
+20250410,110552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,70,2,1.28,577505510,104121,35.68,5480,5650,5430,7120,3840,5480,5546.48,2.24,0,24276,5933,5706,5563,5336,5193,5635,5265,64,1640,500,4050,10,1,12800000,710,8.00,0.62,12,0.81,694.00,8923.00,6430,20241216,-13.69,4470,20240805,24.16,5890,-5.77,20250113,4965,11.78,20250331,6430,-13.69,20241216,4470,24.16,20240805,1.97,Y,066130,500,64 억,,287029,N,N,4185,N,00,N
+20250410,100553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,70,2,1.28,463004000,83537,28.63,5480,5640,5430,7120,3840,5480,5542.50,2.24,0,23299,5933,5706,5563,5336,5193,5635,5265,64,1640,500,4050,10,1,12800000,710,8.00,0.62,12,0.65,694.00,8923.00,6430,20241216,-13.69,4470,20240805,24.16,5890,-5.77,20250113,4965,11.78,20250331,6430,-13.69,20241216,4470,24.16,20240805,1.97,Y,066130,500,64 억,,287029,N,N,4185,N,00,N
+20250410,090555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,10,2,0.18,61966010,11321,3.88,5480,5550,5430,7120,3840,5480,5473.55,2.24,0,2007,5933,5706,5563,5336,5193,5635,5265,64,1640,500,4050,10,1,12800000,703,7.91,0.62,12,0.09,694.00,8923.00,6430,20241216,-14.62,4470,20240805,22.82,5890,-6.79,20250113,4965,10.57,20250331,6430,-14.62,20241216,4470,22.82,20240805,1.97,Y,066130,500,64 억,,287029,N,N,4185,N,00,N
 20250409,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,30,2,0.55,1625391770,291206,94.44,5530,5790,5420,7080,3820,5450,5581.62,2.32,0,-13531,5823,5636,5413,5226,5003,5730,5320,64,1630,500,4030,10,1,12800000,701,7.90,0.61,12,2.28,694.00,8923.00,6430,20241216,-14.77,4470,20240805,22.60,5890,-6.96,20250113,4965,10.37,20250331,6430,-14.77,20241216,4470,22.60,20240805,1.95,Y,066130,500,64 억,,296486,N,N,4185,N,00,N
 20250409,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,30,2,0.55,1597100180,286021,92.76,5530,5790,5430,7080,3820,5450,5583.89,2.32,0,-12933,5823,5636,5413,5226,5003,5730,5320,64,1630,500,4030,10,1,12800000,701,7.90,0.61,12,2.23,694.00,8923.00,6430,20241216,-14.77,4470,20240805,22.60,5890,-6.96,20250113,4965,10.37,20250331,6430,-14.77,20241216,4470,22.60,20240805,1.95,Y,066130,500,64 억,,296486,N,N,10048,N,00,N
 20250409,140547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-10,5,-0.18,1526470160,273095,88.57,5530,5790,5440,7080,3820,5450,5589.56,2.32,0,-11530,5823,5636,5413,5226,5003,5730,5320,64,1630,500,4030,10,1,12800000,696,7.84,0.61,12,2.13,694.00,8923.00,6430,20241216,-15.40,4470,20240805,21.70,5890,-7.64,20250113,4965,9.57,20250331,6430,-15.40,20241216,4470,21.70,20240805,1.95,Y,066130,500,64 억,,296486,N,N,10048,N,00,N
diff --git a/066310/price/prices-20250401.csv b/066310/price/prices-20250401.csv
index b439b256b68c..d4320d1c0f2c 100644
--- a/066310/price/prices-20250401.csv
+++ b/066310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,620,2,8.59,215997410,27967,75.92,7790,7860,7520,9380,5060,7220,7722.83,3.53,0,9750,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,727,22.34,0.83,12,0.30,351.00,9423.00,12440,20250103,-36.98,5500,20241114,42.55,12440,-36.98,20250103,7040,11.36,20250409,12440,-36.98,20250103,5500,42.55,20241114,1.90,Y,066310,500,46 억,,327084,N,N,1356,N,00,N
+20250410,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,640,2,8.86,206207660,26718,72.53,7790,7860,7520,9380,5060,7220,7717.93,3.53,0,9535,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,729,22.39,0.83,12,0.29,351.00,9423.00,12440,20250103,-36.82,5500,20241114,42.91,12440,-36.82,20250103,7040,11.65,20250409,12440,-36.82,20250103,5500,42.91,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
+20250410,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,570,2,7.89,139827470,18199,49.40,7790,7800,7520,9380,5060,7220,7683.25,3.53,0,3484,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,722,22.19,0.83,12,0.20,351.00,9423.00,12440,20250103,-37.38,5500,20241114,41.64,12440,-37.38,20250103,7040,10.65,20250409,12440,-37.38,20250103,5500,41.64,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
+20250410,130553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,430,2,5.96,105208770,13733,37.28,7790,7800,7520,9380,5060,7220,7661.02,3.53,0,-252,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,709,21.79,0.81,12,0.15,351.00,9423.00,12440,20250103,-38.50,5500,20241114,39.09,12440,-38.50,20250103,7040,8.66,20250409,12440,-38.50,20250103,5500,39.09,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
+20250410,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,510,2,7.06,84612980,11050,30.00,7790,7800,7520,9380,5060,7220,7657.28,3.53,0,980,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,717,22.02,0.82,12,0.12,351.00,9423.00,12440,20250103,-37.86,5500,20241114,40.55,12440,-37.86,20250103,7040,9.80,20250409,12440,-37.86,20250103,5500,40.55,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
+20250410,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,450,2,6.23,78230140,10223,27.75,7790,7800,7520,9380,5060,7220,7652.37,3.53,0,1038,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,711,21.85,0.81,12,0.11,351.00,9423.00,12440,20250103,-38.34,5500,20241114,39.45,12440,-38.34,20250103,7040,8.95,20250409,12440,-38.34,20250103,5500,39.45,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
+20250410,100553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,380,2,5.26,59818980,7822,21.23,7790,7800,7520,9380,5060,7220,7647.53,3.53,0,255,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,705,21.65,0.81,12,0.08,351.00,9423.00,12440,20250103,-38.91,5500,20241114,38.18,12440,-38.91,20250103,7040,7.95,20250409,12440,-38.91,20250103,5500,38.18,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
+20250410,090555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,420,2,5.82,18994980,2473,6.71,7790,7800,7520,9380,5060,7220,7680.95,3.53,0,-225,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,708,21.77,0.81,12,0.03,351.00,9423.00,12440,20250103,-38.59,5500,20241114,38.91,12440,-38.59,20250103,7040,8.52,20250409,12440,-38.59,20250103,5500,38.91,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
 20250409,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,-240,5,-3.22,266735570,36837,137.51,7250,7580,7040,9690,5230,7460,7240.97,3.43,0,902,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,669,20.57,0.77,12,0.40,351.00,9423.00,12440,20250103,-41.96,5500,20241114,31.27,12440,-41.96,20250103,7040,2.56,20250409,12440,-41.96,20250103,5500,31.27,20241114,1.94,Y,066310,500,46 억,,318250,N,N,723,N,00,N
 20250409,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,-230,5,-3.08,254777850,35179,131.32,7250,7580,7040,9690,5230,7460,7242.33,3.43,0,794,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,670,20.60,0.77,12,0.38,351.00,9423.00,12440,20250103,-41.88,5500,20241114,31.45,12440,-41.88,20250103,7040,2.70,20250409,12440,-41.88,20250103,5500,31.45,20241114,1.94,Y,066310,500,46 억,,318250,N,N,692,N,00,N
 20250409,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-330,5,-4.42,208215375,28675,107.04,7250,7580,7130,9690,5230,7460,7261.22,3.43,0,47,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,661,20.31,0.76,12,0.31,351.00,9423.00,12440,20250103,-42.68,5500,20241114,29.64,12440,-42.68,20250103,7130,0.00,20250409,12440,-42.68,20250103,5500,29.64,20241114,1.94,Y,066310,500,46 억,,318250,N,N,692,N,00,N
diff --git a/066360/price/prices-20250401.csv b/066360/price/prices-20250401.csv
index 60efb16e418f..ccd363b19de3 100644
--- a/066360/price/prices-20250401.csv
+++ b/066360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160552,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,819,6,2,0.74,127223852,157256,72.42,818,830,796,1056,570,813,809.00,0.95,0,24159,881,847,825,791,769,836,780,240,243,500,550,1,1,47952015,393,-4.31,0.52,12,0.33,-190.00,1577.00,1300,20240522,-37.00,690,20241112,18.70,1085,-24.52,20250123,720,13.75,20250404,1300,-37.00,20240522,690,18.70,20241112,0.14,Y,066360,500,239 억,,456974,N,N,216,N,00,N
+20250410,150555,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,820,7,2,0.86,124606461,154058,70.94,818,830,796,1056,570,813,808.83,0.95,0,23508,881,847,825,791,769,836,780,240,243,500,550,1,1,47952015,393,-4.32,0.52,12,0.32,-190.00,1577.00,1300,20240522,-36.92,690,20241112,18.84,1085,-24.42,20250123,720,13.89,20250404,1300,-36.92,20240522,690,18.84,20241112,0.14,Y,066360,500,239 억,,456974,N,N,0,N,00,N
+20250410,140553,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,813,0,3,0.00,109990450,136185,62.71,818,830,796,1056,570,813,807.65,0.95,0,28075,881,847,825,791,769,836,780,240,243,500,550,1,1,47952015,390,-4.28,0.52,12,0.28,-190.00,1577.00,1300,20240522,-37.46,690,20241112,17.83,1085,-25.07,20250123,720,12.92,20250404,1300,-37.46,20240522,690,17.83,20241112,0.14,Y,066360,500,239 억,,456974,N,N,0,N,00,N
+20250410,130553,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,812,-1,5,-0.12,88483862,109621,50.48,818,830,796,1056,570,813,807.18,0.95,0,23632,881,847,825,791,769,836,780,240,243,500,550,1,1,47952015,389,-4.27,0.51,12,0.23,-190.00,1577.00,1300,20240522,-37.54,690,20241112,17.68,1085,-25.16,20250123,720,12.78,20250404,1300,-37.54,20240522,690,17.68,20241112,0.14,Y,066360,500,239 억,,456974,N,N,0,N,00,N
+20250410,120553,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,813,0,3,0.00,83884564,103951,47.87,818,830,796,1056,570,813,806.96,0.95,0,21959,881,847,825,791,769,836,780,240,243,500,550,1,1,47952015,390,-4.28,0.52,12,0.22,-190.00,1577.00,1300,20240522,-37.46,690,20241112,17.83,1085,-25.07,20250123,720,12.92,20250404,1300,-37.46,20240522,690,17.83,20241112,0.14,Y,066360,500,239 억,,456974,N,N,0,N,00,N
+20250410,110553,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,810,-3,5,-0.37,75551046,93663,43.13,818,830,796,1056,570,813,806.63,0.95,0,18398,881,847,825,791,769,836,780,240,243,500,550,1,1,47952015,388,-4.26,0.51,12,0.20,-190.00,1577.00,1300,20240522,-37.69,690,20241112,17.39,1085,-25.35,20250123,720,12.50,20250404,1300,-37.69,20240522,690,17.39,20241112,0.14,Y,066360,500,239 억,,456974,N,N,0,N,00,N
+20250410,100553,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,815,2,2,0.25,65996897,81901,37.72,818,830,796,1056,570,813,805.81,0.95,0,19290,881,847,825,791,769,836,780,240,243,500,550,1,1,47952015,391,-4.29,0.52,12,0.17,-190.00,1577.00,1300,20240522,-37.31,690,20241112,18.12,1085,-24.88,20250123,720,13.19,20250404,1300,-37.31,20240522,690,18.12,20241112,0.14,Y,066360,500,239 억,,456974,N,N,0,N,00,N
+20250410,090556,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,825,12,2,1.48,4113927,5000,2.30,818,830,818,1056,570,813,822.79,0.95,0,-2102,881,847,825,791,769,836,780,240,243,500,550,1,1,47952015,396,-4.34,0.52,12,0.01,-190.00,1577.00,1300,20240522,-36.54,690,20241112,19.57,1085,-23.96,20250123,720,14.58,20250404,1300,-36.54,20240522,690,19.57,20241112,0.14,Y,066360,500,239 억,,456974,N,N,0,N,00,N
 20250409,160550,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,813,-46,5,-5.36,177375602,216633,18.63,859,859,803,1116,602,859,818.82,0.98,0,-13690,967,913,846,792,725,940,819,240,257,500,580,1,1,47952015,390,-4.28,0.52,12,0.45,-190.00,1577.00,1300,20240522,-37.46,690,20241112,17.83,1085,-25.07,20250123,720,12.92,20250404,1300,-37.46,20240522,690,17.83,20241112,0.14,Y,066360,500,239 억,,467787,N,N,202,N,00,N
 20250409,150443,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,814,-45,5,-5.24,173299196,211611,18.19,859,859,803,1116,602,859,818.95,0.98,0,-13025,967,913,846,792,725,940,819,240,257,500,580,1,1,47952015,390,-4.28,0.52,12,0.44,-190.00,1577.00,1300,20240522,-37.38,690,20241112,17.97,1085,-24.98,20250123,720,13.06,20250404,1300,-37.38,20240522,690,17.97,20241112,0.14,Y,066360,500,239 억,,467787,N,N,202,N,00,N
 20250409,140548,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,817,-42,5,-4.89,165753760,202270,17.39,859,859,803,1116,602,859,819.47,0.98,0,-11548,967,913,846,792,725,940,819,240,257,500,580,1,1,47952015,392,-4.30,0.52,12,0.42,-190.00,1577.00,1300,20240522,-37.15,690,20241112,18.41,1085,-24.70,20250123,720,13.47,20250404,1300,-37.15,20240522,690,18.41,20241112,0.14,Y,066360,500,239 억,,467787,N,N,202,N,00,N
diff --git a/066410/price/prices-20250401.csv b/066410/price/prices-20250401.csv
index 3b5f0a339cdf..3fddc054061d 100644
--- a/066410/price/prices-20250401.csv
+++ b/066410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160553,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240329,0.00,1153,20240329,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250410,150555,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240329,0.00,1153,20240329,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250410,140554,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240329,0.00,1153,20240329,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250410,130553,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240329,0.00,1153,20240329,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250410,120554,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240329,0.00,1153,20240329,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250410,110553,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240329,0.00,1153,20240329,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250410,100553,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240329,0.00,1153,20240329,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250410,090556,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240329,0.00,1153,20240329,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250409,160550,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240328,0.00,1153,20240328,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240409,1153,0.00,20240409,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250409,150443,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240328,0.00,1153,20240328,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240409,1153,0.00,20240409,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250409,140548,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240328,0.00,1153,20240328,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240409,1153,0.00,20240409,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250401.csv b/066430/price/prices-20250401.csv
index b6c04800336f..f78f79782718 100644
--- a/066430/price/prices-20250401.csv
+++ b/066430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160553,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1078,70,2,6.94,500049108,476836,106.36,1050,1100,1022,1310,706,1008,1048.68,4.42,0,5947,1043,1025,1010,992,977,1034,1001,196,302,500,0,1,1,39153476,422,-28.37,0.99,12,1.22,-38.00,1086.00,1365,20250403,-21.03,435,20250213,147.82,1365,-21.03,20250403,435,147.82,20250213,1365,-21.03,20250403,435,147.82,20250213,0.00,Y,066430,500,195 억,,1728978,N,N,0,N,02,N
+20250410,150555,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1078,70,2,6.94,497326526,474309,105.80,1050,1100,1022,1310,706,1008,1048.53,4.42,0,5146,1043,1025,1010,992,977,1034,1001,196,302,500,0,1,1,39153476,422,-28.37,0.99,12,1.21,-38.00,1086.00,1365,20250403,-21.03,435,20250213,147.82,1365,-21.03,20250403,435,147.82,20250213,1365,-21.03,20250403,435,147.82,20250213,0.00,Y,066430,500,195 억,,1728978,N,N,0,N,02,N
+20250410,140554,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1079,71,2,7.04,461494898,440957,98.36,1050,1100,1022,1310,706,1008,1046.58,4.42,0,471,1043,1025,1010,992,977,1034,1001,196,302,500,0,1,1,39153476,422,-28.39,0.99,12,1.13,-38.00,1086.00,1365,20250403,-20.95,435,20250213,148.05,1365,-20.95,20250403,435,148.05,20250213,1365,-20.95,20250403,435,148.05,20250213,0.00,Y,066430,500,195 억,,1728978,N,N,0,N,02,N
+20250410,130553,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1079,71,2,7.04,436534247,417505,93.13,1050,1100,1022,1310,706,1008,1045.58,4.42,0,-1129,1043,1025,1010,992,977,1034,1001,196,302,500,0,1,1,39153476,422,-28.39,0.99,12,1.07,-38.00,1086.00,1365,20250403,-20.95,435,20250213,148.05,1365,-20.95,20250403,435,148.05,20250213,1365,-20.95,20250403,435,148.05,20250213,0.00,Y,066430,500,195 억,,1728978,N,N,0,N,02,N
+20250410,120554,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,42,2,4.17,365757877,351888,78.49,1050,1100,1022,1310,706,1008,1039.42,4.42,0,-6117,1043,1025,1010,992,977,1034,1001,196,302,500,0,1,1,39153476,411,-27.63,0.97,12,0.90,-38.00,1086.00,1365,20250403,-23.08,435,20250213,141.38,1365,-23.08,20250403,435,141.38,20250213,1365,-23.08,20250403,435,141.38,20250213,0.00,Y,066430,500,195 억,,1728978,N,N,0,N,02,N
+20250410,110553,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1025,17,2,1.69,255709118,245018,54.65,1050,1100,1025,1310,706,1008,1043.63,4.42,0,-22992,1043,1025,1010,992,977,1034,1001,196,302,500,0,1,1,39153476,401,-26.97,0.94,12,0.63,-38.00,1086.00,1365,20250403,-24.91,435,20250213,135.63,1365,-24.91,20250403,435,135.63,20250213,1365,-24.91,20250403,435,135.63,20250213,0.00,Y,066430,500,195 억,,1728978,N,N,0,N,02,N
+20250410,100554,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1064,56,2,5.56,153391904,146151,32.60,1050,1100,1025,1310,706,1008,1049.54,4.42,0,-37908,1043,1025,1010,992,977,1034,1001,196,302,500,0,1,1,39153476,417,-28.00,0.98,12,0.37,-38.00,1086.00,1365,20250403,-22.05,435,20250213,144.60,1365,-22.05,20250403,435,144.60,20250213,1365,-22.05,20250403,435,144.60,20250213,0.00,Y,066430,500,195 억,,1728978,N,N,0,N,02,N
+20250410,090556,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1081,73,2,7.24,22834664,21356,4.76,1050,1100,1050,1310,706,1008,1069.24,4.42,0,0,1043,1025,1010,992,977,1034,1001,196,302,500,0,1,1,39153476,423,-28.45,1.00,12,0.05,-38.00,1086.00,1365,20250403,-20.81,435,20250213,148.51,1365,-20.81,20250403,435,148.51,20250213,1365,-20.81,20250403,435,148.51,20250213,0.00,Y,066430,500,195 억,,1728978,N,N,0,N,02,N
 20250409,160550,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1008,-22,5,-2.14,449575359,448309,112.70,996,1028,995,1339,721,1030,1002.82,4.31,0,43309,1156,1092,1056,992,956,1125,1025,196,309,500,0,1,1,39153476,395,-26.53,0.93,12,1.15,-38.00,1086.00,1365,20250403,-26.15,435,20250213,131.72,1365,-26.15,20250403,435,131.72,20250213,1365,-26.15,20250403,435,131.72,20250213,0.00,Y,066430,500,195 억,,1685588,N,N,0,N,02,N
 20250409,150443,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1007,-23,5,-2.23,409030792,407856,102.53,996,1028,995,1339,721,1030,1002.88,4.31,0,43765,1156,1092,1056,992,956,1125,1025,196,309,500,0,1,1,39153476,394,-26.50,0.93,12,1.04,-38.00,1086.00,1365,20250403,-26.23,435,20250213,131.49,1365,-26.23,20250403,435,131.49,20250213,1365,-26.23,20250403,435,131.49,20250213,0.00,Y,066430,500,195 억,,1685588,N,N,0,N,02,N
 20250409,140549,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-30,5,-2.91,370205911,369198,92.81,996,1028,995,1339,721,1030,1002.73,4.31,0,45273,1156,1092,1056,992,956,1125,1025,196,309,500,0,1,1,39153476,392,-26.32,0.92,12,0.94,-38.00,1086.00,1365,20250403,-26.74,435,20250213,129.89,1365,-26.74,20250403,435,129.89,20250213,1365,-26.74,20250403,435,129.89,20250213,0.00,Y,066430,500,195 억,,1685588,N,N,0,N,02,N
diff --git a/066570/price/prices-20250401.csv b/066570/price/prices-20250401.csv
index 3bd4bf55c4af..67cf7ba3564b 100644
--- a/066570/price/prices-20250401.csv
+++ b/066570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160553,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68700,4000,2,6.18,68644102200,999626,156.46,69500,70100,68000,84100,45300,64700,68669.79,29.86,0,163565,68033,66366,65233,63566,62433,65800,63000,8182,19400,5000,49170,100,1,163647814,112426,33.81,0.59,12,0.61,2032.00,116348.00,115400,20240717,-40.47,64100,20250409,7.18,89300,-23.07,20250122,64100,7.18,20250409,115400,-40.47,20240717,64100,7.18,20250409,0.55,Y,066570,5000,8182 억,,48867373,N,N,70378,N,00,N
+20250410,150555,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68400,3700,2,5.72,49503180850,720846,112.83,69500,70100,68000,84100,45300,64700,68673.74,29.86,0,16137,68033,66366,65233,63566,62433,65800,63000,8182,19400,5000,49170,100,1,163647814,111935,33.66,0.59,12,0.44,2032.00,116348.00,115400,20240717,-40.73,64100,20250409,6.71,89300,-23.40,20250122,64100,6.71,20250409,115400,-40.73,20240717,64100,6.71,20250409,0.55,Y,066570,5000,8182 억,,48867373,N,N,76177,N,00,N
+20250410,140554,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68300,3600,2,5.56,42640599450,620590,97.13,69500,70100,68000,84100,45300,64700,68709.79,29.86,0,4352,68033,66366,65233,63566,62433,65800,63000,8182,19400,5000,49170,100,1,163647814,111771,33.61,0.59,12,0.38,2032.00,116348.00,115400,20240717,-40.81,64100,20250409,6.55,89300,-23.52,20250122,64100,6.55,20250409,115400,-40.81,20240717,64100,6.55,20250409,0.55,Y,066570,5000,8182 억,,48867373,N,N,76177,N,00,N
+20250410,130554,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68200,3500,2,5.41,37889383800,550924,86.23,69500,70100,68000,84100,45300,64700,68774.26,29.86,0,15407,68033,66366,65233,63566,62433,65800,63000,8182,19400,5000,49170,100,1,163647814,111608,33.56,0.59,12,0.34,2032.00,116348.00,115400,20240717,-40.90,64100,20250409,6.40,89300,-23.63,20250122,64100,6.40,20250409,115400,-40.90,20240717,64100,6.40,20250409,0.55,Y,066570,5000,8182 억,,48867373,N,N,76177,N,00,N
+20250410,120554,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68600,3900,2,6.03,33103421350,480813,75.26,69500,70100,68000,84100,45300,64700,68848.87,29.86,0,22433,68033,66366,65233,63566,62433,65800,63000,8182,19400,5000,49170,100,1,163647814,112262,33.76,0.59,12,0.29,2032.00,116348.00,115400,20240717,-40.55,64100,20250409,7.02,89300,-23.18,20250122,64100,7.02,20250409,115400,-40.55,20240717,64100,7.02,20250409,0.55,Y,066570,5000,8182 억,,48867373,N,N,76177,N,00,N
+20250410,110554,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68300,3600,2,5.56,28662020550,416006,65.11,69500,70100,68000,84100,45300,64700,68898.11,29.86,0,23834,68033,66366,65233,63566,62433,65800,63000,8182,19400,5000,49170,100,1,163647814,111771,33.61,0.59,12,0.25,2032.00,116348.00,115400,20240717,-40.81,64100,20250409,6.55,89300,-23.52,20250122,64100,6.55,20250409,115400,-40.81,20240717,64100,6.55,20250409,0.55,Y,066570,5000,8182 억,,48867373,N,N,76177,N,00,N
+20250410,100554,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68400,3700,2,5.72,23997656450,347783,54.43,69500,70100,68000,84100,45300,64700,69001.83,29.86,0,36884,68033,66366,65233,63566,62433,65800,63000,8182,19400,5000,49170,100,1,163647814,111935,33.66,0.59,12,0.21,2032.00,116348.00,115400,20240717,-40.73,64100,20250409,6.71,89300,-23.40,20250122,64100,6.71,20250409,115400,-40.73,20240717,64100,6.71,20250409,0.55,Y,066570,5000,8182 억,,48867373,N,N,76177,N,00,N
+20250410,090556,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69400,4700,2,7.26,10583728100,152356,23.85,69500,70100,68900,84100,45300,64700,69467.15,29.86,0,23322,68033,66366,65233,63566,62433,65800,63000,8182,19400,5000,49170,100,1,163647814,113572,34.15,0.60,12,0.09,2032.00,116348.00,115400,20240717,-39.86,64100,20250409,8.27,89300,-22.28,20250122,64100,8.27,20250409,115400,-39.86,20240717,64100,8.27,20250409,0.55,Y,066570,5000,8182 억,,48867373,N,N,76177,N,00,N
 20250409,160551,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,64700,-2200,5,-3.29,41737838400,638901,84.88,65800,66900,64100,86900,46900,66900,65327.78,29.91,0,-51880,70433,68666,67733,65966,65033,68200,65500,8182,20000,5000,50840,100,1,163647814,105880,31.84,0.56,12,0.39,2032.00,116348.00,115400,20240717,-43.93,64100,20250409,0.94,89300,-27.55,20250122,64100,0.94,20250409,115400,-43.93,20240717,64100,0.94,20250409,0.54,Y,066570,5000,8182 억,,48949734,N,N,76177,N,00,N
 20250409,150443,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,64300,-2600,5,-3.89,36086354400,551416,73.26,65800,66900,64100,86900,46900,66900,65443.06,29.91,0,-56422,70433,68666,67733,65966,65033,68200,65500,8182,20000,5000,50840,100,1,163647814,105226,31.64,0.55,12,0.34,2032.00,116348.00,115400,20240717,-44.28,64100,20250409,0.31,89300,-28.00,20250122,64100,0.31,20250409,115400,-44.28,20240717,64100,0.31,20250409,0.54,Y,066570,5000,8182 억,,48949734,N,N,151416,N,00,N
 20250409,140549,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,64900,-2000,5,-2.99,27999022400,425890,56.58,65800,66900,64800,86900,46900,66900,65742.37,29.91,0,-38572,70433,68666,67733,65966,65033,68200,65500,8182,20000,5000,50840,100,1,163647814,106207,31.94,0.56,12,0.26,2032.00,116348.00,115400,20240717,-43.76,64800,20250409,0.15,89300,-27.32,20250122,64800,0.15,20250409,115400,-43.76,20240717,64800,0.15,20250409,0.54,Y,066570,5000,8182 억,,48949734,N,N,151416,N,00,N
diff --git a/066590/price/prices-20250401.csv b/066590/price/prices-20250401.csv
index 20904451c3be..562a43531fad 100644
--- a/066590/price/prices-20250401.csv
+++ b/066590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,10,2,0.33,239430715,79558,60.57,3000,3025,2985,3890,2100,2995,3009.51,2.31,0,26328,3015,3005,2995,2985,2975,3005,2985,195,895,500,2270,5,1,39073104,1174,15.98,1.28,12,0.20,188.00,2349.00,3770,20240702,-20.29,2690,20240419,11.71,3150,-4.60,20250325,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.10,Y,066590,500,195 억,,901104,N,N,2952,N,00,N
+20250410,150556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,15,2,0.50,222305045,73868,56.24,3000,3025,2985,3890,2100,2995,3009.49,2.31,0,23182,3015,3005,2995,2985,2975,3005,2985,195,895,500,2270,5,1,39073104,1176,16.01,1.28,12,0.19,188.00,2349.00,3770,20240702,-20.16,2690,20240419,11.90,3150,-4.44,20250325,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.10,Y,066590,500,195 억,,901104,N,N,5757,N,00,N
+20250410,140554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,25,2,0.83,154208145,51208,38.99,3000,3025,2995,3890,2100,2995,3011.41,2.31,0,15399,3015,3005,2995,2985,2975,3005,2985,195,895,500,2270,5,1,39073104,1180,16.06,1.29,12,0.13,188.00,2349.00,3770,20240702,-19.89,2690,20240419,12.27,3150,-4.13,20250325,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.10,Y,066590,500,195 억,,901104,N,N,5757,N,00,N
+20250410,130554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,20,2,0.67,135655115,45066,34.31,3000,3025,2995,3890,2100,2995,3010.14,2.31,0,9764,3015,3005,2995,2985,2975,3005,2985,195,895,500,2270,5,1,39073104,1178,16.04,1.28,12,0.12,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.10,Y,066590,500,195 억,,901104,N,N,5757,N,00,N
+20250410,120555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,20,2,0.67,123156535,40921,31.16,3000,3025,2995,3890,2100,2995,3009.62,2.31,0,7911,3015,3005,2995,2985,2975,3005,2985,195,895,500,2270,5,1,39073104,1178,16.04,1.28,12,0.10,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.10,Y,066590,500,195 억,,901104,N,N,5757,N,00,N
+20250410,110554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,25,2,0.83,105717965,35138,26.75,3000,3025,2995,3890,2100,2995,3008.65,2.31,0,5107,3015,3005,2995,2985,2975,3005,2985,195,895,500,2270,5,1,39073104,1180,16.06,1.29,12,0.09,188.00,2349.00,3770,20240702,-19.89,2690,20240419,12.27,3150,-4.13,20250325,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.10,Y,066590,500,195 억,,901104,N,N,5757,N,00,N
+20250410,100554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,20,2,0.67,69646025,23193,17.66,3000,3015,2995,3890,2100,2995,3002.89,2.31,0,-417,3015,3005,2995,2985,2975,3005,2985,195,895,500,2270,5,1,39073104,1178,16.04,1.28,12,0.06,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.10,Y,066590,500,195 억,,901104,N,N,5757,N,00,N
+20250410,090557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,10,2,0.33,3454235,1151,0.88,3000,3015,3000,3890,2100,2995,3001.07,2.31,0,101,3015,3005,2995,2985,2975,3005,2985,195,895,500,2270,5,1,39073104,1174,15.98,1.28,12,0.00,188.00,2349.00,3770,20240702,-20.29,2690,20240419,11.71,3150,-4.60,20250325,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.10,Y,066590,500,195 억,,901104,N,N,5757,N,00,N
 20250409,160551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2995,-5,5,-0.17,393243310,131186,150.41,2995,3005,2985,3900,2100,3000,2997.60,2.38,0,-31933,3066,3032,3011,2977,2956,3027,2972,195,900,500,2280,5,1,39073104,1170,15.93,1.28,12,0.34,188.00,2349.00,3770,20240702,-20.56,2690,20240419,11.34,3150,-4.92,20250325,2945,1.70,20250121,3770,-20.56,20240702,2690,11.34,20240419,1.11,Y,066590,500,195 억,,929469,N,N,5757,N,00,N
 20250409,150443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,338456570,112896,129.44,2995,3005,2985,3900,2100,3000,2997.95,2.38,0,-30951,3066,3032,3011,2977,2956,3027,2972,195,900,500,2280,5,1,39073104,1172,15.96,1.28,12,0.29,188.00,2349.00,3770,20240702,-20.42,2690,20240419,11.52,3150,-4.76,20250325,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.11,Y,066590,500,195 억,,929469,N,N,0,N,00,N
 20250409,140549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,255789030,85335,97.84,2995,3005,2985,3900,2100,3000,2997.47,2.38,0,-26107,3066,3032,3011,2977,2956,3027,2972,195,900,500,2280,5,1,39073104,1172,15.96,1.28,12,0.22,188.00,2349.00,3770,20240702,-20.42,2690,20240419,11.52,3150,-4.76,20250325,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.11,Y,066590,500,195 억,,929469,N,N,0,N,00,N
diff --git a/066620/price/prices-20250401.csv b/066620/price/prices-20250401.csv
index d23e2cf796ab..ac3b60a9c95c 100644
--- a/066620/price/prices-20250401.csv
+++ b/066620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160554,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16590,510,2,3.17,223389505,13606,338.37,16560,16600,16150,20900,11260,16080,16417.57,8.73,0,475,16426,16252,16126,15952,15826,16190,15890,38,4820,500,11890,10,1,7500000,1244,3.06,0.42,12,0.18,5430.00,39283.00,18700,20250114,-11.28,13810,20240417,20.13,18700,-11.28,20250114,15780,5.13,20250407,18700,-11.28,20250114,13810,20.13,20240417,0.10,Y,066620,500,37 억,,654557,N,N,0,N,00,N
+20250410,150556,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16550,470,2,2.92,195446755,11921,296.47,16560,16560,16150,20900,11260,16080,16395.16,8.73,0,985,16426,16252,16126,15952,15826,16190,15890,38,4820,500,11890,10,1,7500000,1241,3.05,0.42,12,0.16,5430.00,39283.00,18700,20250114,-11.50,13810,20240417,19.84,18700,-11.50,20250114,15780,4.88,20250407,18700,-11.50,20250114,13810,19.84,20240417,0.10,Y,066620,500,37 억,,654557,N,N,0,N,00,N
+20250410,140555,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16360,280,2,1.74,116568025,7144,177.67,16560,16560,16150,20900,11260,16080,16316.91,8.73,0,1267,16426,16252,16126,15952,15826,16190,15890,38,4820,500,11890,10,1,7500000,1227,3.01,0.42,12,0.10,5430.00,39283.00,18700,20250114,-12.51,13810,20240417,18.46,18700,-12.51,20250114,15780,3.68,20250407,18700,-12.51,20250114,13810,18.46,20240417,0.10,Y,066620,500,37 억,,654557,N,N,0,N,00,N
+20250410,130554,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16280,200,2,1.24,112459555,6892,171.40,16560,16560,16150,20900,11260,16080,16317.40,8.73,0,1192,16426,16252,16126,15952,15826,16190,15890,38,4820,500,11890,10,1,7500000,1221,3.00,0.41,12,0.09,5430.00,39283.00,18700,20250114,-12.94,13810,20240417,17.89,18700,-12.94,20250114,15780,3.17,20250407,18700,-12.94,20250114,13810,17.89,20240417,0.10,Y,066620,500,37 억,,654557,N,N,0,N,00,N
+20250410,120555,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16230,150,2,0.93,110069575,6745,167.74,16560,16560,16150,20900,11260,16080,16318.69,8.73,0,1096,16426,16252,16126,15952,15826,16190,15890,38,4820,500,11890,10,1,7500000,1217,2.99,0.41,12,0.09,5430.00,39283.00,18700,20250114,-13.21,13810,20240417,17.52,18700,-13.21,20250114,15780,2.85,20250407,18700,-13.21,20250114,13810,17.52,20240417,0.10,Y,066620,500,37 억,,654557,N,N,0,N,00,N
+20250410,110554,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16310,230,2,1.43,65563440,4023,100.05,16560,16560,16150,20900,11260,16080,16297.15,8.73,0,631,16426,16252,16126,15952,15826,16190,15890,38,4820,500,11890,10,1,7500000,1223,3.00,0.42,12,0.05,5430.00,39283.00,18700,20250114,-12.78,13810,20240417,18.10,18700,-12.78,20250114,15780,3.36,20250407,18700,-12.78,20250114,13810,18.10,20240417,0.10,Y,066620,500,37 억,,654557,N,N,0,N,00,N
+20250410,100554,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16180,100,2,0.62,20899910,1277,31.76,16560,16560,16150,20900,11260,16080,16366.41,8.73,0,165,16426,16252,16126,15952,15826,16190,15890,38,4820,500,11890,10,1,7500000,1214,2.98,0.41,12,0.02,5430.00,39283.00,18700,20250114,-13.48,13810,20240417,17.16,18700,-13.48,20250114,15780,2.53,20250407,18700,-13.48,20250114,13810,17.16,20240417,0.10,Y,066620,500,37 억,,654557,N,N,0,N,00,N
+20250410,090557,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16320,240,2,1.49,12074190,733,18.23,16560,16560,16300,20900,11260,16080,16472.29,8.73,0,-16,16426,16252,16126,15952,15826,16190,15890,38,4820,500,11890,10,1,7500000,1224,3.01,0.42,12,0.01,5430.00,39283.00,18700,20250114,-12.73,13810,20240417,18.18,18700,-12.73,20250114,15780,3.42,20250407,18700,-12.73,20250114,13810,18.18,20240417,0.10,Y,066620,500,37 억,,654557,N,N,0,N,00,N
 20250409,160551,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16080,30,2,0.19,64619230,4021,71.56,16300,16300,16000,20850,11240,16050,16070.44,8.71,0,1337,17436,16742,16286,15592,15136,16515,15365,38,4800,500,11870,10,1,7500000,1206,2.96,0.41,12,0.05,5430.00,39283.00,18700,20250114,-14.01,13810,20240417,16.44,18700,-14.01,20250114,15780,1.90,20250407,18700,-14.01,20250114,13810,16.44,20240417,0.13,Y,066620,500,37 억,,652900,N,N,0,N,00,N
 20250409,150444,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16060,10,2,0.06,63446330,3948,70.26,16300,16300,16000,20850,11240,16050,16070.50,8.71,0,1314,17436,16742,16286,15592,15136,16515,15365,38,4800,500,11870,10,1,7500000,1205,2.96,0.41,12,0.05,5430.00,39283.00,18700,20250114,-14.12,13810,20240417,16.29,18700,-14.12,20250114,15780,1.77,20250407,18700,-14.12,20250114,13810,16.29,20240417,0.13,Y,066620,500,37 억,,652900,N,N,0,N,00,N
 20250409,140549,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16130,80,2,0.50,43649300,2715,48.32,16300,16300,16000,20850,11240,16050,16077.09,8.71,0,713,17436,16742,16286,15592,15136,16515,15365,38,4800,500,11870,10,1,7500000,1210,2.97,0.41,12,0.04,5430.00,39283.00,18700,20250114,-13.74,13810,20240417,16.80,18700,-13.74,20250114,15780,2.22,20250407,18700,-13.74,20250114,13810,16.80,20240417,0.13,Y,066620,500,37 억,,652900,N,N,0,N,00,N
diff --git a/066670/price/prices-20250401.csv b/066670/price/prices-20250401.csv
index 3790315a55d0..4eff0c1cd345 100644
--- a/066670/price/prices-20250401.csv
+++ b/066670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,190,2,7.38,93247415,34534,34.36,2600,2800,2600,3345,1805,2575,2700.16,0.95,0,-37,2731,2652,2561,2482,2391,2607,2437,93,770,500,1800,5,1,18691918,517,23.84,0.30,12,0.18,116.00,9338.00,5760,20240401,-52.00,2470,20250409,11.94,3270,-15.44,20250317,2470,11.94,20250409,5380,-48.61,20240508,2470,11.94,20250409,2.32,Y,066670,500,93 억,,177989,N,N,7,N,00,N
+20250410,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,190,2,7.38,85520930,31735,31.58,2600,2800,2600,3345,1805,2575,2694.85,0.95,0,283,2731,2652,2561,2482,2391,2607,2437,93,770,500,1800,5,1,18691918,517,23.84,0.30,12,0.17,116.00,9338.00,5760,20240401,-52.00,2470,20250409,11.94,3270,-15.44,20250317,2470,11.94,20250409,5380,-48.61,20240508,2470,11.94,20250409,2.32,Y,066670,500,93 억,,177989,N,N,358,N,00,N
+20250410,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,125,2,4.85,40447375,15306,15.23,2600,2710,2600,3345,1805,2575,2642.58,0.95,0,1080,2731,2652,2561,2482,2391,2607,2437,93,770,500,1800,5,1,18691918,505,23.28,0.29,12,0.08,116.00,9338.00,5760,20240401,-53.12,2470,20250409,9.31,3270,-17.43,20250317,2470,9.31,20250409,5380,-49.81,20240508,2470,9.31,20250409,2.32,Y,066670,500,93 억,,177989,N,N,358,N,00,N
+20250410,130554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,100,2,3.88,32267085,12265,12.20,2600,2700,2600,3345,1805,2575,2630.83,0.95,0,1060,2731,2652,2561,2482,2391,2607,2437,93,770,500,1800,5,1,18691918,500,23.06,0.29,12,0.07,116.00,9338.00,5760,20240401,-53.56,2470,20250409,8.30,3270,-18.20,20250317,2470,8.30,20250409,5380,-50.28,20240508,2470,8.30,20250409,2.32,Y,066670,500,93 억,,177989,N,N,358,N,00,N
+20250410,120555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,45,2,1.75,20836830,7947,7.91,2600,2650,2600,3345,1805,2575,2621.97,0.95,0,1178,2731,2652,2561,2482,2391,2607,2437,93,770,500,1800,5,1,18691918,490,22.59,0.28,12,0.04,116.00,9338.00,5760,20240401,-54.51,2470,20250409,6.07,3270,-19.88,20250317,2470,6.07,20250409,5380,-51.30,20240508,2470,6.07,20250409,2.32,Y,066670,500,93 억,,177989,N,N,358,N,00,N
+20250410,110554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,50,2,1.94,20592700,7854,7.82,2600,2650,2600,3345,1805,2575,2621.94,0.95,0,1152,2731,2652,2561,2482,2391,2607,2437,93,770,500,1800,5,1,18691918,491,22.63,0.28,12,0.04,116.00,9338.00,5760,20240401,-54.43,2470,20250409,6.28,3270,-19.72,20250317,2470,6.28,20250409,5380,-51.21,20240508,2470,6.28,20250409,2.32,Y,066670,500,93 억,,177989,N,N,358,N,00,N
+20250410,100555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,45,2,1.75,14408735,5499,5.47,2600,2650,2600,3345,1805,2575,2620.25,0.95,0,453,2731,2652,2561,2482,2391,2607,2437,93,770,500,1800,5,1,18691918,490,22.59,0.28,12,0.03,116.00,9338.00,5760,20240401,-54.51,2470,20250409,6.07,3270,-19.88,20250317,2470,6.07,20250409,5380,-51.30,20240508,2470,6.07,20250409,2.32,Y,066670,500,93 억,,177989,N,N,358,N,00,N
+20250410,090557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,50,2,1.94,5265445,2014,2.00,2600,2640,2600,3345,1805,2575,2614.42,0.95,0,189,2731,2652,2561,2482,2391,2607,2437,93,770,500,1800,5,1,18691918,491,22.63,0.28,12,0.01,116.00,9338.00,5760,20240401,-54.43,2470,20250409,6.28,3270,-19.72,20250317,2470,6.28,20250409,5380,-51.21,20240508,2470,6.28,20250409,2.32,Y,066670,500,93 억,,177989,N,N,358,N,00,N
 20250409,160552,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2575,-85,5,-3.20,254201324,100393,584.33,2640,2640,2470,3455,1865,2660,2532.06,0.93,0,-1655,2753,2706,2678,2631,2603,2697,2622,93,795,500,1860,5,1,18691918,481,22.20,0.28,12,0.54,116.00,9338.00,5830,20240328,-55.83,2470,20250409,4.25,3270,-21.25,20250317,2470,4.25,20250409,5380,-52.14,20240508,2470,4.25,20250409,2.35,Y,066670,500,93 억,,173465,N,N,358,N,00,N
 20250409,150444,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2520,-140,5,-5.26,234937184,92841,540.37,2640,2640,2470,3455,1865,2660,2530.53,0.93,0,121,2753,2706,2678,2631,2603,2697,2622,93,795,500,1860,5,1,18691918,471,21.72,0.27,12,0.50,116.00,9338.00,5830,20240328,-56.78,2470,20250409,2.02,3270,-22.94,20250317,2470,2.02,20250409,5380,-53.16,20240508,2470,2.02,20250409,2.35,Y,066670,500,93 억,,173465,N,N,0,N,00,N
 20250409,140550,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2510,-150,5,-5.64,181077639,71289,414.93,2640,2640,2505,3455,1865,2660,2540.05,0.93,0,8,2753,2706,2678,2631,2603,2697,2622,93,795,500,1860,5,1,18691918,469,21.64,0.27,12,0.38,116.00,9338.00,5830,20240328,-56.95,2505,20250409,0.20,3270,-23.24,20250317,2505,0.20,20250409,5380,-53.35,20240508,2505,0.20,20250409,2.35,Y,066670,500,93 억,,173465,N,N,0,N,00,N
diff --git a/066700/price/prices-20250401.csv b/066700/price/prices-20250401.csv
index 791fcea40d3f..30a785df2341 100644
--- a/066700/price/prices-20250401.csv
+++ b/066700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2920,120,2,4.29,114134479,39501,22.19,2910,2920,2850,3640,1960,2800,2889.41,2.23,0,9922,2903,2851,2753,2701,2603,2877,2727,162,840,500,2010,5,1,32474435,948,-2.31,0.83,12,0.12,-1262.00,3508.00,4455,20240329,-34.46,2655,20250409,9.98,3380,-13.61,20250226,2655,9.98,20250409,4150,-29.64,20241017,2655,9.98,20250409,2.44,Y,066700,500,162 억,,725025,N,N,520,N,00,N
+20250410,150556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2910,110,2,3.93,99474349,34465,19.36,2910,2910,2850,3640,1960,2800,2886.24,2.23,0,9969,2903,2851,2753,2701,2603,2877,2727,162,840,500,2010,5,1,32474435,945,-2.31,0.83,12,0.11,-1262.00,3508.00,4455,20240329,-34.68,2655,20250409,9.60,3380,-13.91,20250226,2655,9.60,20250409,4150,-29.88,20241017,2655,9.60,20250409,2.44,Y,066700,500,162 억,,725025,N,N,3532,N,00,N
+20250410,140555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2905,105,2,3.75,90426999,31342,17.61,2910,2910,2850,3640,1960,2800,2885.17,2.23,0,9176,2903,2851,2753,2701,2603,2877,2727,162,840,500,2010,5,1,32474435,943,-2.30,0.83,12,0.10,-1262.00,3508.00,4455,20240329,-34.79,2655,20250409,9.42,3380,-14.05,20250226,2655,9.42,20250409,4150,-30.00,20241017,2655,9.42,20250409,2.44,Y,066700,500,162 억,,725025,N,N,3532,N,00,N
+20250410,130555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2880,80,2,2.86,69326484,24039,13.50,2910,2910,2850,3640,1960,2800,2883.92,2.23,0,2522,2903,2851,2753,2701,2603,2877,2727,162,840,500,2010,5,1,32474435,935,-2.28,0.82,12,0.07,-1262.00,3508.00,4455,20240329,-35.35,2655,20250409,8.47,3380,-14.79,20250226,2655,8.47,20250409,4150,-30.60,20241017,2655,8.47,20250409,2.44,Y,066700,500,162 억,,725025,N,N,3532,N,00,N
+20250410,120555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2875,75,2,2.68,64465789,22347,12.55,2910,2910,2850,3640,1960,2800,2884.76,2.23,0,2441,2903,2851,2753,2701,2603,2877,2727,162,840,500,2010,5,1,32474435,934,-2.28,0.82,12,0.07,-1262.00,3508.00,4455,20240329,-35.47,2655,20250409,8.29,3380,-14.94,20250226,2655,8.29,20250409,4150,-30.72,20241017,2655,8.29,20250409,2.44,Y,066700,500,162 억,,725025,N,N,3532,N,00,N
+20250410,110555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2890,90,2,3.21,58466149,20263,11.38,2910,2910,2850,3640,1960,2800,2885.36,2.23,0,2700,2903,2851,2753,2701,2603,2877,2727,162,840,500,2010,5,1,32474435,939,-2.29,0.82,12,0.06,-1262.00,3508.00,4455,20240329,-35.13,2655,20250409,8.85,3380,-14.50,20250226,2655,8.85,20250409,4150,-30.36,20241017,2655,8.85,20250409,2.44,Y,066700,500,162 억,,725025,N,N,3532,N,00,N
+20250410,100555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2880,80,2,2.86,45368259,15722,8.83,2910,2910,2850,3640,1960,2800,2885.65,2.23,0,-4,2903,2851,2753,2701,2603,2877,2727,162,840,500,2010,5,1,32474435,935,-2.28,0.82,12,0.05,-1262.00,3508.00,4455,20240329,-35.35,2655,20250409,8.47,3380,-14.79,20250226,2655,8.47,20250409,4150,-30.60,20241017,2655,8.47,20250409,2.44,Y,066700,500,162 억,,725025,N,N,3532,N,00,N
+20250410,090557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,70,2,2.50,25218035,8708,4.89,2910,2910,2850,3640,1960,2800,2895.96,2.23,0,-185,2903,2851,2753,2701,2603,2877,2727,162,840,500,2010,5,1,32474435,932,-2.27,0.82,12,0.03,-1262.00,3508.00,4455,20240329,-35.58,2655,20250409,8.10,3380,-15.09,20250226,2655,8.10,20250409,4150,-30.84,20241017,2655,8.10,20250409,2.44,Y,066700,500,162 억,,725025,N,N,3532,N,00,N
 20250409,160552,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2800,5,2,0.18,484031990,177955,105.06,2760,2805,2655,3630,1960,2795,2719.96,2.41,0,-63217,2945,2870,2810,2735,2675,2840,2705,162,835,500,2010,5,1,32474435,909,-2.22,0.80,12,0.55,-1262.00,3508.00,4465,20240328,-37.29,2655,20250409,5.46,3380,-17.16,20250226,2655,5.46,20250409,4170,-32.85,20240409,2655,5.46,20250409,2.58,Y,066700,500,162 억,,784077,N,N,3532,N,00,N
 20250409,150444,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2765,-30,5,-1.07,462554670,170218,100.49,2760,2805,2655,3630,1960,2795,2717.43,2.41,0,-61730,2945,2870,2810,2735,2675,2840,2705,162,835,500,2010,5,1,32474435,898,-2.19,0.79,12,0.52,-1262.00,3508.00,4465,20240328,-38.07,2655,20250409,4.14,3380,-18.20,20250226,2655,4.14,20250409,4170,-33.69,20240409,2655,4.14,20250409,2.58,Y,066700,500,162 억,,784077,N,N,2892,N,00,N
 20250409,140550,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2675,-120,5,-4.29,340837410,125995,74.38,2760,2795,2655,3630,1960,2795,2705.17,2.41,0,-43711,2945,2870,2810,2735,2675,2840,2705,162,835,500,2010,5,1,32474435,869,-2.12,0.76,12,0.39,-1262.00,3508.00,4465,20240328,-40.09,2655,20250409,0.75,3380,-20.86,20250226,2655,0.75,20250409,4170,-35.85,20240409,2655,0.75,20250409,2.58,Y,066700,500,162 억,,784077,N,N,2892,N,00,N
diff --git a/066790/price/prices-20250401.csv b/066790/price/prices-20250401.csv
index b0367aeb8e3b..72b01a0ae815 100644
--- a/066790/price/prices-20250401.csv
+++ b/066790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160554,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1212,34,2,2.89,1279729238,1050962,159.75,1231,1235,1197,1531,825,1178,1217.68,2.83,223637,247156,1236,1207,1182,1153,1128,1194,1140,326,353,500,730,1,1,65152039,790,-71.29,2.08,12,1.61,-17.00,584.00,5560,20240401,-78.20,1073,20250311,12.95,1548,-21.71,20250107,1073,12.95,20250311,4120,-70.58,20240417,1073,12.95,20250311,0.00,Y,066790,500,325 억,,902992,N,N,850,N,00,N
+20250410,150557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1225,47,2,3.99,1167712351,958761,145.73,1231,1235,1197,1531,825,1178,1217.94,2.79,211468,213739,1236,1207,1182,1153,1128,1194,1140,326,353,500,730,1,1,65152039,798,-72.06,2.10,12,1.47,-17.00,584.00,5560,20240401,-77.97,1073,20250311,14.17,1548,-20.87,20250107,1073,14.17,20250311,4120,-70.27,20240417,1073,14.17,20250311,0.00,Y,066790,500,325 억,,890823,N,N,850,N,00,N
+20250410,140555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1220,42,2,3.57,973005283,798742,121.41,1231,1235,1197,1531,825,1178,1218.17,2.62,157396,160670,1236,1207,1182,1153,1128,1194,1140,326,353,500,730,1,1,65152039,795,-71.76,2.09,12,1.23,-17.00,584.00,5560,20240401,-78.06,1073,20250311,13.70,1548,-21.19,20250107,1073,13.70,20250311,4120,-70.39,20240417,1073,13.70,20250311,0.00,Y,066790,500,325 억,,836751,N,N,850,N,00,N
+20250410,130555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1225,47,2,3.99,871495869,715931,108.82,1231,1235,1197,1531,825,1178,1217.29,2.49,114118,115984,1236,1207,1182,1153,1128,1194,1140,326,353,500,730,1,1,65152039,798,-72.06,2.10,12,1.10,-17.00,584.00,5560,20240401,-77.97,1073,20250311,14.17,1548,-20.87,20250107,1073,14.17,20250311,4120,-70.27,20240417,1073,14.17,20250311,0.00,Y,066790,500,325 억,,793473,N,N,850,N,00,N
+20250410,120556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1220,42,2,3.57,819536740,673437,102.36,1231,1235,1197,1531,825,1178,1216.95,2.45,103183,105720,1236,1207,1182,1153,1128,1194,1140,326,353,500,730,1,1,65152039,795,-71.76,2.09,12,1.03,-17.00,584.00,5560,20240401,-78.06,1073,20250311,13.70,1548,-21.19,20250107,1073,13.70,20250311,4120,-70.39,20240417,1073,13.70,20250311,0.00,Y,066790,500,325 억,,782538,N,N,850,N,00,N
+20250410,110555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1213,35,2,2.97,562608534,463306,70.42,1231,1231,1197,1531,825,1178,1214.33,2.28,49854,49854,1236,1207,1182,1153,1128,1194,1140,326,353,500,730,1,1,65152039,790,-71.35,2.08,12,0.71,-17.00,584.00,5560,20240401,-78.18,1073,20250311,13.05,1548,-21.64,20250107,1073,13.05,20250311,4120,-70.56,20240417,1073,13.05,20250311,0.00,Y,066790,500,325 억,,729209,N,N,850,N,00,N
+20250410,100555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1203,25,2,2.12,438078915,360473,54.79,1231,1231,1197,1531,825,1178,1215.29,2.26,41243,41243,1236,1207,1182,1153,1128,1194,1140,326,353,500,730,1,1,65152039,784,-70.76,2.06,12,0.55,-17.00,584.00,5560,20240401,-78.36,1073,20250311,12.12,1548,-22.29,20250107,1073,12.12,20250311,4120,-70.80,20240417,1073,12.12,20250311,0.00,Y,066790,500,325 억,,720598,N,N,850,N,00,N
+20250410,090558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1216,38,2,3.23,145125387,118600,18.03,1231,1231,1209,1531,825,1178,1223.65,2.13,-720,-720,1236,1207,1182,1153,1128,1194,1140,326,353,500,730,1,1,65152039,792,-71.53,2.08,12,0.18,-17.00,584.00,5560,20240401,-78.13,1073,20250311,13.33,1548,-21.45,20250107,1073,13.33,20250311,4120,-70.49,20240417,1073,13.33,20250311,0.00,Y,066790,500,325 억,,678635,N,N,850,N,00,N
 20250409,160552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1178,-17,5,-1.42,766299087,651332,69.57,1211,1211,1157,1553,837,1195,1176.48,2.13,-50547,-50565,1271,1232,1209,1170,1147,1221,1159,326,358,500,740,1,1,65152039,767,-69.29,2.02,12,1.00,-17.00,584.00,5560,20240401,-78.81,1073,20250311,9.79,1548,-23.90,20250107,1073,9.79,20250311,4180,-71.82,20240409,1073,9.79,20250311,0.00,Y,066790,500,325 억,,679355,N,N,850,N,00,N
 20250409,150444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1177,-18,5,-1.51,729920743,620399,66.26,1211,1211,1157,1553,837,1195,1176.50,2.14,-46382,-46400,1271,1232,1209,1170,1147,1221,1159,326,358,500,740,1,1,65152039,767,-69.24,2.02,12,0.95,-17.00,584.00,5560,20240401,-78.83,1073,20250311,9.69,1548,-23.97,20250107,1073,9.69,20250311,4180,-71.84,20240409,1073,9.69,20250311,0.00,Y,066790,500,325 억,,683520,N,N,403,N,00,N
 20250409,140550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1168,-27,5,-2.26,669146260,568152,60.68,1211,1211,1157,1553,837,1195,1177.72,2.09,-63255,-63255,1271,1232,1209,1170,1147,1221,1159,326,358,500,740,1,1,65152039,761,-68.71,2.00,12,0.87,-17.00,584.00,5560,20240401,-78.99,1073,20250311,8.85,1548,-24.55,20250107,1073,8.85,20250311,4180,-72.06,20240409,1073,8.85,20250311,0.00,Y,066790,500,325 억,,666647,N,N,403,N,00,N
diff --git a/066830/price/prices-20250401.csv b/066830/price/prices-20250401.csv
index 220ffa01cc12..fc4c7f90aace 100644
--- a/066830/price/prices-20250401.csv
+++ b/066830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160555,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250410,150557,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250410,140556,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250410,130555,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250410,120556,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250410,110555,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250410,100556,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250410,090558,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250409,160552,57,100.00,KONEX,,,N,N,N,N, ,N,1394,-1,5,-0.07,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1541,1467,1324,1250,1107,1505,1288,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250409,150444,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1541,1467,1324,1250,1107,1505,1288,28,209,500,860,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.54,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1835,-23.98,20241126,1100,26.82,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250409,140550,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1541,1467,1324,1250,1107,1505,1288,28,209,500,860,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.54,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1835,-23.98,20241126,1100,26.82,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250401.csv b/066900/price/prices-20250401.csv
index 8dffa7e516bd..2ccf00e319e1 100644
--- a/066900/price/prices-20250401.csv
+++ b/066900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,25,2,1.04,56084520,22861,65.30,2490,2550,2420,3130,1690,2410,2453.28,0.30,0,-647,2603,2506,2453,2356,2303,2480,2330,114,720,500,1630,5,1,22744503,554,-1.70,0.65,12,0.10,-1430.00,3726.00,3185,20240613,-23.55,1873,20241206,30.01,2595,-6.17,20250328,1900,28.16,20250314,3185,-23.55,20240613,1873,30.01,20241206,0.22,Y,066900,500,113 억,,69181,N,N,0,N,00,N
+20250410,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,65,2,2.70,44853130,18279,52.21,2490,2550,2420,3130,1690,2410,2453.81,0.30,0,-490,2603,2506,2453,2356,2303,2480,2330,114,720,500,1630,5,1,22744503,563,-1.73,0.66,12,0.08,-1430.00,3726.00,3185,20240613,-22.29,1873,20241206,32.14,2595,-4.62,20250328,1900,30.26,20250314,3185,-22.29,20240613,1873,32.14,20241206,0.22,Y,066900,500,113 억,,69181,N,N,0,N,00,N
+20250410,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,35,2,1.45,31978130,13056,37.29,2490,2550,2420,3130,1690,2410,2449.31,0.30,0,-547,2603,2506,2453,2356,2303,2480,2330,114,720,500,1630,5,1,22744503,556,-1.71,0.66,12,0.06,-1430.00,3726.00,3185,20240613,-23.23,1873,20241206,30.54,2595,-5.78,20250328,1900,28.68,20250314,3185,-23.23,20240613,1873,30.54,20241206,0.22,Y,066900,500,113 억,,69181,N,N,0,N,00,N
+20250410,130556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,40,2,1.66,27247055,11121,31.77,2490,2550,2420,3130,1690,2410,2450.05,0.30,0,351,2603,2506,2453,2356,2303,2480,2330,114,720,500,1630,5,1,22744503,557,-1.71,0.66,12,0.05,-1430.00,3726.00,3185,20240613,-23.08,1873,20241206,30.81,2595,-5.59,20250328,1900,28.95,20250314,3185,-23.08,20240613,1873,30.81,20241206,0.22,Y,066900,500,113 억,,69181,N,N,0,N,00,N
+20250410,120556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,40,2,1.66,18276080,7460,21.31,2490,2550,2420,3130,1690,2410,2449.88,0.30,0,833,2603,2506,2453,2356,2303,2480,2330,114,720,500,1630,5,1,22744503,557,-1.71,0.66,12,0.03,-1430.00,3726.00,3185,20240613,-23.08,1873,20241206,30.81,2595,-5.59,20250328,1900,28.95,20250314,3185,-23.08,20240613,1873,30.81,20241206,0.22,Y,066900,500,113 억,,69181,N,N,0,N,00,N
+20250410,110556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,30,2,1.24,15002630,6121,17.48,2490,2550,2420,3130,1690,2410,2451.01,0.30,0,837,2603,2506,2453,2356,2303,2480,2330,114,720,500,1630,5,1,22744503,555,-1.71,0.65,12,0.03,-1430.00,3726.00,3185,20240613,-23.39,1873,20241206,30.27,2595,-5.97,20250328,1900,28.42,20250314,3185,-23.39,20240613,1873,30.27,20241206,0.22,Y,066900,500,113 억,,69181,N,N,0,N,00,N
+20250410,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,45,2,1.87,12340310,5030,14.37,2490,2550,2420,3130,1690,2410,2453.34,0.30,0,895,2603,2506,2453,2356,2303,2480,2330,114,720,500,1630,5,1,22744503,558,-1.72,0.66,12,0.02,-1430.00,3726.00,3185,20240613,-22.92,1873,20241206,31.07,2595,-5.39,20250328,1900,29.21,20250314,3185,-22.92,20240613,1873,31.07,20241206,0.22,Y,066900,500,113 억,,69181,N,N,0,N,00,N
+20250410,090558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,140,2,5.81,943380,370,1.06,2490,2550,2490,3130,1690,2410,2549.68,0.30,0,0,2603,2506,2453,2356,2303,2480,2330,114,720,500,1630,5,1,22744503,580,-1.78,0.68,12,0.00,-1430.00,3726.00,3185,20240613,-19.94,1873,20241206,36.15,2595,-1.73,20250328,1900,34.21,20250314,3185,-19.94,20240613,1873,36.15,20241206,0.22,Y,066900,500,113 억,,69181,N,N,0,N,00,N
 20250409,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,-70,5,-2.82,84572970,35008,78.35,2480,2550,2400,3220,1740,2480,2415.82,0.31,0,-637,2596,2537,2481,2422,2366,2567,2452,114,740,500,1680,5,1,22744503,548,-1.69,0.65,12,0.15,-1430.00,3726.00,3185,20240613,-24.33,1873,20241206,28.67,2595,-7.13,20250328,1900,26.84,20250314,3185,-24.33,20240613,1873,28.67,20241206,0.22,Y,066900,500,113 억,,69818,N,N,0,N,00,N
 20250409,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,-55,5,-2.22,74175040,30694,68.69,2480,2550,2400,3220,1740,2480,2416.60,0.31,0,-153,2596,2537,2481,2422,2366,2567,2452,114,740,500,1680,5,1,22744503,552,-1.70,0.65,12,0.13,-1430.00,3726.00,3185,20240613,-23.86,1873,20241206,29.47,2595,-6.55,20250328,1900,27.63,20250314,3185,-23.86,20240613,1873,29.47,20241206,0.22,Y,066900,500,113 억,,69818,N,N,0,N,00,N
 20250409,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,-75,5,-3.02,71164060,29444,65.90,2480,2550,2400,3220,1740,2480,2416.93,0.31,0,-202,2596,2537,2481,2422,2366,2567,2452,114,740,500,1680,5,1,22744503,547,-1.68,0.65,12,0.13,-1430.00,3726.00,3185,20240613,-24.49,1873,20241206,28.40,2595,-7.32,20250328,1900,26.58,20250314,3185,-24.49,20240613,1873,28.40,20241206,0.22,Y,066900,500,113 억,,69818,N,N,0,N,00,N
diff --git a/066910/price/prices-20250401.csv b/066910/price/prices-20250401.csv
index b0f008f99bbc..9230ea84d8cd 100644
--- a/066910/price/prices-20250401.csv
+++ b/066910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,513,21,2,4.27,235268895,456433,97.36,505,525,493,639,345,492,515.45,0.00,0,98443,550,520,504,474,458,513,467,254,147,500,320,1,1,50784259,261,-2.00,0.67,12,0.90,-257.00,763.00,2975,20240401,-82.76,431,20250403,19.03,1179,-56.49,20250124,431,19.03,20250403,3035,-83.10,20240614,431,19.03,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250410,150558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,523,31,2,6.30,218147253,423223,90.28,505,525,493,639,345,492,515.44,0.00,0,90961,550,520,504,474,458,513,467,254,147,500,320,1,1,50784259,266,-2.04,0.69,12,0.83,-257.00,763.00,2975,20240401,-82.42,431,20250403,21.35,1179,-55.64,20250124,431,21.35,20250403,3035,-82.77,20240614,431,21.35,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250410,140556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,523,31,2,6.30,176629786,343390,73.25,505,525,493,639,345,492,514.37,0.00,0,75679,550,520,504,474,458,513,467,254,147,500,320,1,1,50784259,266,-2.04,0.69,12,0.68,-257.00,763.00,2975,20240401,-82.42,431,20250403,21.35,1179,-55.64,20250124,431,21.35,20250403,3035,-82.77,20240614,431,21.35,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250410,130556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,521,29,2,5.89,154355292,300721,64.15,505,524,493,639,345,492,513.28,0.00,0,54121,550,520,504,474,458,513,467,254,147,500,320,1,1,50784259,265,-2.03,0.68,12,0.59,-257.00,763.00,2975,20240401,-82.49,431,20250403,20.88,1179,-55.81,20250124,431,20.88,20250403,3035,-82.83,20240614,431,20.88,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250410,120556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,522,30,2,6.10,136117341,265603,56.66,505,524,493,639,345,492,512.48,0.00,0,43263,550,520,504,474,458,513,467,254,147,500,320,1,1,50784259,265,-2.03,0.68,12,0.52,-257.00,763.00,2975,20240401,-82.45,431,20250403,21.11,1179,-55.73,20250124,431,21.11,20250403,3035,-82.80,20240614,431,21.11,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250410,110556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,519,27,2,5.49,99369594,194826,41.56,505,520,493,639,345,492,510.04,0.00,0,34946,550,520,504,474,458,513,467,254,147,500,320,1,1,50784259,264,-2.02,0.68,12,0.38,-257.00,763.00,2975,20240401,-82.55,431,20250403,20.42,1179,-55.98,20250124,431,20.42,20250403,3035,-82.90,20240614,431,20.42,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250410,100556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,506,14,2,2.85,53144449,104939,22.38,505,512,493,639,345,492,506.43,0.00,0,1300,550,520,504,474,458,513,467,254,147,500,320,1,1,50784259,257,-1.97,0.66,12,0.21,-257.00,763.00,2975,20240401,-82.99,431,20250403,17.40,1179,-57.08,20250124,431,17.40,20250403,3035,-83.33,20240614,431,17.40,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250410,090559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,510,18,2,3.66,11468937,22828,4.87,505,510,493,639,345,492,502.41,0.00,0,1639,550,520,504,474,458,513,467,254,147,500,320,1,1,50784259,259,-1.98,0.67,12,0.04,-257.00,763.00,2975,20240401,-82.86,431,20250403,18.33,1179,-56.74,20250124,431,18.33,20250403,3035,-83.20,20240614,431,18.33,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
 20250409,160553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,492,-31,5,-5.93,237039505,466515,23.59,525,534,488,679,367,523,508.11,0.00,0,-71375,569,546,522,499,475,557,510,254,156,500,340,1,1,50784259,250,-1.91,0.64,12,0.92,-257.00,763.00,2975,20240401,-83.46,431,20250403,14.15,1179,-58.27,20250124,431,14.15,20250403,3075,-84.00,20240409,431,14.15,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
 20250409,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,493,-30,5,-5.74,225905802,443912,22.44,525,534,488,679,367,523,508.90,0.00,0,-68920,569,546,522,499,475,557,510,254,156,500,340,1,1,50784259,250,-1.92,0.65,12,0.87,-257.00,763.00,2975,20240401,-83.43,431,20250403,14.39,1179,-58.18,20250124,431,14.39,20250403,3075,-83.97,20240409,431,14.39,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
 20250409,140551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,491,-32,5,-6.12,214661233,421031,21.29,525,534,488,679,367,523,509.85,0.00,0,-64782,569,546,522,499,475,557,510,254,156,500,340,1,1,50784259,249,-1.91,0.64,12,0.83,-257.00,763.00,2975,20240401,-83.50,431,20250403,13.92,1179,-58.35,20250124,431,13.92,20250403,3075,-84.03,20240409,431,13.92,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250401.csv b/066970/price/prices-20250401.csv
index 7c9cbb75b724..33c20c987be5 100644
--- a/066970/price/prices-20250401.csv
+++ b/066970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160556,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,59500,5500,2,10.19,20979891500,357518,162.74,58100,59900,55300,70200,37800,54000,58682.04,15.89,0,54753,59200,56600,55200,52600,51200,55900,51900,181,16200,500,38880,100,1,36297174,21597,-5.71,3.00,12,0.98,-10416.00,19859.00,183500,20240411,-67.57,53800,20250409,10.59,94000,-36.70,20250121,53800,10.59,20250409,183500,-67.57,20240411,53800,10.59,20250409,1.31,Y,066970,500,181 억,,5767760,N,N,7649,N,00,N
+20250410,150558,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,59600,5600,2,10.37,10356032150,179007,81.48,58100,59700,55300,70200,37800,54000,57852.67,15.89,0,20072,59200,56600,55200,52600,51200,55900,51900,181,16200,500,38880,100,1,36297174,21633,-5.72,3.00,12,0.49,-10416.00,19859.00,183500,20240411,-67.52,53800,20250409,10.78,94000,-36.60,20250121,53800,10.78,20250409,183500,-67.52,20240411,53800,10.78,20250409,1.31,Y,066970,500,181 억,,5767760,N,N,11701,N,00,N
+20250410,140556,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,58400,4400,2,8.15,7962604250,138416,63.01,58100,58700,55300,70200,37800,54000,57526.62,15.89,0,10841,59200,56600,55200,52600,51200,55900,51900,181,16200,500,38880,100,1,36297174,21198,-5.61,2.94,12,0.38,-10416.00,19859.00,183500,20240411,-68.17,53800,20250409,8.55,94000,-37.87,20250121,53800,8.55,20250409,183500,-68.17,20240411,53800,8.55,20250409,1.31,Y,066970,500,181 억,,5767760,N,N,11701,N,00,N
+20250410,130556,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,58300,4300,2,7.96,7084070350,123368,56.16,58100,58700,55300,70200,37800,54000,57422.27,15.89,0,7746,59200,56600,55200,52600,51200,55900,51900,181,16200,500,38880,100,1,36297174,21161,-5.60,2.94,12,0.34,-10416.00,19859.00,183500,20240411,-68.23,53800,20250409,8.36,94000,-37.98,20250121,53800,8.36,20250409,183500,-68.23,20240411,53800,8.36,20250409,1.31,Y,066970,500,181 억,,5767760,N,N,11701,N,00,N
+20250410,120557,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,58400,4400,2,8.15,6157235000,107447,48.91,58100,58400,55300,70200,37800,54000,57304.86,15.89,0,7616,59200,56600,55200,52600,51200,55900,51900,181,16200,500,38880,100,1,36297174,21198,-5.61,2.94,12,0.30,-10416.00,19859.00,183500,20240411,-68.17,53800,20250409,8.55,94000,-37.87,20250121,53800,8.55,20250409,183500,-68.17,20240411,53800,8.55,20250409,1.31,Y,066970,500,181 억,,5767760,N,N,11701,N,00,N
+20250410,110556,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,58000,4000,2,7.41,4840804450,84826,38.61,58100,58200,55300,70200,37800,54000,57067.46,15.89,0,6593,59200,56600,55200,52600,51200,55900,51900,181,16200,500,38880,100,1,36297174,21052,-5.57,2.92,12,0.23,-10416.00,19859.00,183500,20240411,-68.39,53800,20250409,7.81,94000,-38.30,20250121,53800,7.81,20250409,183500,-68.39,20240411,53800,7.81,20250409,1.31,Y,066970,500,181 억,,5767760,N,N,11701,N,00,N
+20250410,100556,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,56900,2900,2,5.37,3103637100,54577,24.84,58100,58100,55300,70200,37800,54000,56867.13,15.89,0,-704,59200,56600,55200,52600,51200,55900,51900,181,16200,500,38880,100,1,36297174,20653,-5.46,2.87,12,0.15,-10416.00,19859.00,183500,20240411,-68.99,53800,20250409,5.76,94000,-39.47,20250121,53800,5.76,20250409,183500,-68.99,20240411,53800,5.76,20250409,1.31,Y,066970,500,181 억,,5767760,N,N,11701,N,00,N
+20250410,090559,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,56900,2900,2,5.37,872810200,15147,6.89,58100,58100,56800,70200,37800,54000,57622.64,15.89,0,-6109,59200,56600,55200,52600,51200,55900,51900,181,16200,500,38880,100,1,36297174,20653,-5.46,2.87,12,0.04,-10416.00,19859.00,183500,20240411,-68.99,53800,20250409,5.76,94000,-39.47,20250121,53800,5.76,20250409,183500,-68.99,20240411,53800,5.76,20250409,1.31,Y,066970,500,181 억,,5767760,N,N,11701,N,00,N
 20250409,160553,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,54000,-2700,5,-4.76,12077185950,219690,112.60,55000,57800,53800,73700,39700,56700,54974.19,15.82,0,-5740,60633,58666,57633,55666,54633,58150,55150,181,17000,500,40820,100,1,36297174,19600,-5.18,2.72,12,0.61,-10416.00,19859.00,184000,20240328,-70.65,53800,20250409,0.37,94000,-42.55,20250121,53800,0.37,20250409,183500,-70.57,20240411,53800,0.37,20250409,1.32,Y,066970,500,181 억,,5742257,N,N,11701,N,00,N
 20250409,150445,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,54000,-2700,5,-4.76,10200135350,184897,94.76,55000,57800,53900,73700,39700,56700,55166.58,15.82,0,-10042,60633,58666,57633,55666,54633,58150,55150,181,17000,500,40820,100,1,36297174,19600,-5.18,2.72,12,0.51,-10416.00,19859.00,184000,20240328,-70.65,53900,20250409,0.19,94000,-42.55,20250121,53900,0.19,20250409,183500,-70.57,20240411,53900,0.19,20250409,1.32,Y,066970,500,181 억,,5742257,N,N,10960,N,00,N
 20250409,140551,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,54800,-1900,5,-3.35,7877496450,142066,72.81,55000,57800,54100,73700,39700,56700,55449.55,15.82,0,-8294,60633,58666,57633,55666,54633,58150,55150,181,17000,500,40820,100,1,36297174,19891,-5.26,2.76,12,0.39,-10416.00,19859.00,184000,20240328,-70.22,54100,20250409,1.29,94000,-41.70,20250121,54100,1.29,20250409,183500,-70.14,20240411,54100,1.29,20250409,1.32,Y,066970,500,181 억,,5742257,N,N,10960,N,00,N
diff --git a/066980/price/prices-20250401.csv b/066980/price/prices-20250401.csv
index 6ff17fc4a889..5be578c71ab4 100644
--- a/066980/price/prices-20250401.csv
+++ b/066980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1197,56,2,4.91,440212138,370041,363.85,1183,1206,1154,1483,799,1141,1189.63,1.88,0,151857,1187,1164,1146,1123,1105,1155,1114,260,342,500,770,1,1,51935125,622,-0.79,1.02,12,0.71,-1508.00,1171.00,3645,20240329,-67.16,1068,20250331,12.08,1926,-37.85,20250206,1068,12.08,20250331,3370,-64.48,20240604,1068,12.08,20250331,0.62,Y,066980,500,259 억,,977201,N,N,4352,N,00,N
+20250410,150558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1198,57,2,5.00,406957132,342282,336.56,1183,1206,1154,1483,799,1141,1188.95,1.88,0,140880,1187,1164,1146,1123,1105,1155,1114,260,342,500,770,1,1,51935125,622,-0.79,1.02,12,0.66,-1508.00,1171.00,3645,20240329,-67.13,1068,20250331,12.17,1926,-37.80,20250206,1068,12.17,20250331,3370,-64.45,20240604,1068,12.17,20250331,0.62,Y,066980,500,259 억,,977201,N,N,139,N,00,N
+20250410,140557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1197,56,2,4.91,358367895,301651,296.61,1183,1206,1154,1483,799,1141,1188.02,1.88,0,140742,1187,1164,1146,1123,1105,1155,1114,260,342,500,770,1,1,51935125,622,-0.79,1.02,12,0.58,-1508.00,1171.00,3645,20240329,-67.16,1068,20250331,12.08,1926,-37.85,20250206,1068,12.08,20250331,3370,-64.48,20240604,1068,12.08,20250331,0.62,Y,066980,500,259 억,,977201,N,N,139,N,00,N
+20250410,130556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1194,53,2,4.65,266610354,225275,221.51,1183,1205,1154,1483,799,1141,1183.49,1.88,0,94141,1187,1164,1146,1123,1105,1155,1114,260,342,500,770,1,1,51935125,620,-0.79,1.02,12,0.43,-1508.00,1171.00,3645,20240329,-67.24,1068,20250331,11.80,1926,-38.01,20250206,1068,11.80,20250331,3370,-64.57,20240604,1068,11.80,20250331,0.62,Y,066980,500,259 억,,977201,N,N,139,N,00,N
+20250410,120557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1196,55,2,4.82,260819818,220425,216.74,1183,1205,1154,1483,799,1141,1183.26,1.88,0,93967,1187,1164,1146,1123,1105,1155,1114,260,342,500,770,1,1,51935125,621,-0.79,1.02,12,0.42,-1508.00,1171.00,3645,20240329,-67.19,1068,20250331,11.99,1926,-37.90,20250206,1068,11.99,20250331,3370,-64.51,20240604,1068,11.99,20250331,0.62,Y,066980,500,259 억,,977201,N,N,139,N,00,N
+20250410,110556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1199,58,2,5.08,257112426,217321,213.69,1183,1205,1154,1483,799,1141,1183.10,1.88,0,94893,1187,1164,1146,1123,1105,1155,1114,260,342,500,770,1,1,51935125,623,-0.80,1.02,12,0.42,-1508.00,1171.00,3645,20240329,-67.11,1068,20250331,12.27,1926,-37.75,20250206,1068,12.27,20250331,3370,-64.42,20240604,1068,12.27,20250331,0.62,Y,066980,500,259 억,,977201,N,N,139,N,00,N
+20250410,100557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1200,59,2,5.17,174124895,148021,145.55,1183,1200,1154,1483,799,1141,1176.35,1.88,0,51265,1187,1164,1146,1123,1105,1155,1114,260,342,500,770,1,1,51935125,623,-0.80,1.02,12,0.29,-1508.00,1171.00,3645,20240329,-67.08,1068,20250331,12.36,1926,-37.69,20250206,1068,12.36,20250331,3370,-64.39,20240604,1068,12.36,20250331,0.62,Y,066980,500,259 억,,977201,N,N,139,N,00,N
+20250410,090559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1165,24,2,2.10,47854760,41149,40.46,1183,1183,1155,1483,799,1141,1162.96,1.88,0,16382,1187,1164,1146,1123,1105,1155,1114,260,342,500,770,1,1,51935125,605,-0.77,0.99,12,0.08,-1508.00,1171.00,3645,20240329,-68.04,1068,20250331,9.08,1926,-39.51,20250206,1068,9.08,20250331,3370,-65.43,20240604,1068,9.08,20250331,0.62,Y,066980,500,259 억,,977201,N,N,139,N,00,N
 20250409,160553,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1141,-9,5,-0.78,115948791,101591,74.70,1150,1169,1128,1495,805,1150,1141.33,1.84,0,-415,1205,1177,1149,1121,1093,1191,1135,260,345,500,780,1,1,51935125,593,-0.76,0.97,12,0.20,-1508.00,1171.00,3645,20240329,-68.70,1068,20250331,6.84,1926,-40.76,20250206,1068,6.84,20250331,3370,-66.14,20240604,1068,6.84,20250331,0.63,Y,066980,500,259 억,,954916,N,N,139,N,00,N
 20250409,150445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1135,-15,5,-1.30,97576863,85399,62.80,1150,1169,1128,1495,805,1150,1142.60,1.84,0,-855,1205,1177,1149,1121,1093,1191,1135,260,345,500,780,1,1,51935125,589,-0.75,0.97,12,0.16,-1508.00,1171.00,3645,20240329,-68.86,1068,20250331,6.27,1926,-41.07,20250206,1068,6.27,20250331,3370,-66.32,20240604,1068,6.27,20250331,0.63,Y,066980,500,259 억,,954916,N,N,1058,N,00,N
 20250409,140551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1155,5,2,0.43,90141193,78855,57.99,1150,1169,1128,1495,805,1150,1143.13,1.84,0,1426,1205,1177,1149,1121,1093,1191,1135,260,345,500,780,1,1,51935125,600,-0.77,0.99,12,0.15,-1508.00,1171.00,3645,20240329,-68.31,1068,20250331,8.15,1926,-40.03,20250206,1068,8.15,20250331,3370,-65.73,20240604,1068,8.15,20250331,0.63,Y,066980,500,259 억,,954916,N,N,1058,N,00,N
diff --git a/067000/price/prices-20250401.csv b/067000/price/prices-20250401.csv
index c1e25eca1321..193aa108f8c6 100644
--- a/067000/price/prices-20250401.csv
+++ b/067000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1470,90,2,6.52,187408208,126600,127.30,1428,1503,1428,1794,966,1380,1480.66,1.96,0,67713,1442,1411,1386,1355,1330,1398,1342,354,414,500,990,1,1,69903446,1028,-18.61,1.08,12,0.18,-79.00,1366.00,2915,20240329,-49.57,1300,20241115,13.08,1730,-15.03,20250115,1361,8.01,20250409,2630,-44.11,20240510,1300,13.08,20241115,1.74,Y,067000,500,353 억,,1373243,N,N,3009,N,00,N
+20250410,150558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,120,2,8.70,159655767,107787,108.38,1428,1503,1428,1794,966,1380,1481.22,1.96,0,59988,1442,1411,1386,1355,1330,1398,1342,354,414,500,990,1,1,69903446,1049,-18.99,1.10,12,0.15,-79.00,1366.00,2915,20240329,-48.54,1300,20241115,15.38,1730,-13.29,20250115,1361,10.21,20250409,2630,-42.97,20240510,1300,15.38,20241115,1.74,Y,067000,500,353 억,,1373243,N,N,3147,N,00,N
+20250410,140557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1484,104,2,7.54,144148064,97375,97.91,1428,1503,1428,1794,966,1380,1480.34,1.96,0,52296,1442,1411,1386,1355,1330,1398,1342,354,414,500,990,1,1,69903446,1037,-18.78,1.09,12,0.14,-79.00,1366.00,2915,20240329,-49.09,1300,20241115,14.15,1730,-14.22,20250115,1361,9.04,20250409,2630,-43.57,20240510,1300,14.15,20241115,1.74,Y,067000,500,353 억,,1373243,N,N,3147,N,00,N
+20250410,130557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1486,106,2,7.68,141643159,95689,96.22,1428,1503,1428,1794,966,1380,1480.24,1.96,0,51675,1442,1411,1386,1355,1330,1398,1342,354,414,500,990,1,1,69903446,1039,-18.81,1.09,12,0.14,-79.00,1366.00,2915,20240329,-49.02,1300,20241115,14.31,1730,-14.10,20250115,1361,9.18,20250409,2630,-43.50,20240510,1300,14.31,20241115,1.74,Y,067000,500,353 억,,1373243,N,N,3147,N,00,N
+20250410,120557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1492,112,2,8.12,118905654,80495,80.94,1428,1495,1428,1794,966,1380,1477.18,1.96,0,50703,1442,1411,1386,1355,1330,1398,1342,354,414,500,990,1,1,69903446,1043,-18.89,1.09,12,0.12,-79.00,1366.00,2915,20240329,-48.82,1300,20241115,14.77,1730,-13.76,20250115,1361,9.63,20250409,2630,-43.27,20240510,1300,14.77,20241115,1.74,Y,067000,500,353 억,,1373243,N,N,3147,N,00,N
+20250410,110557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1487,107,2,7.75,107200386,72649,73.05,1428,1495,1428,1794,966,1380,1475.59,1.96,0,46587,1442,1411,1386,1355,1330,1398,1342,354,414,500,990,1,1,69903446,1039,-18.82,1.09,12,0.10,-79.00,1366.00,2915,20240329,-48.99,1300,20241115,14.38,1730,-14.05,20250115,1361,9.26,20250409,2630,-43.46,20240510,1300,14.38,20241115,1.74,Y,067000,500,353 억,,1373243,N,N,3147,N,00,N
+20250410,100557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1481,101,2,7.32,79159917,53709,54.00,1428,1495,1428,1794,966,1380,1473.87,1.96,0,32401,1442,1411,1386,1355,1330,1398,1342,354,414,500,990,1,1,69903446,1035,-18.75,1.08,12,0.08,-79.00,1366.00,2915,20240329,-49.19,1300,20241115,13.92,1730,-14.39,20250115,1361,8.82,20250409,2630,-43.69,20240510,1300,13.92,20241115,1.74,Y,067000,500,353 억,,1373243,N,N,3147,N,00,N
+20250410,090559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1463,83,2,6.01,13348595,9224,9.27,1428,1463,1428,1794,966,1380,1447.16,1.96,0,4125,1442,1411,1386,1355,1330,1398,1342,354,414,500,990,1,1,69903446,1023,-18.52,1.07,12,0.01,-79.00,1366.00,2915,20240329,-49.81,1300,20241115,12.54,1730,-15.43,20250115,1361,7.49,20250409,2630,-44.37,20240510,1300,12.54,20241115,1.74,Y,067000,500,353 억,,1373243,N,N,3147,N,00,N
 20250409,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1380,-30,5,-2.13,136936688,98647,181.05,1392,1417,1361,1833,987,1410,1388.21,1.91,0,-18228,1466,1438,1422,1394,1378,1430,1386,354,423,500,1010,1,1,69903446,965,-17.47,1.01,12,0.14,-79.00,1366.00,2950,20240328,-53.22,1300,20241115,6.15,1730,-20.23,20250115,1361,1.40,20250409,2630,-47.53,20240510,1300,6.15,20241115,1.73,Y,067000,500,353 억,,1336536,N,N,3147,N,00,N
 20250409,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1381,-29,5,-2.06,117852863,84703,155.46,1392,1417,1370,1833,987,1410,1391.37,1.91,0,-20177,1466,1438,1422,1394,1378,1430,1386,354,423,500,1010,1,1,69903446,965,-17.48,1.01,12,0.12,-79.00,1366.00,2950,20240328,-53.19,1300,20241115,6.23,1730,-20.17,20250115,1370,0.80,20250409,2630,-47.49,20240510,1300,6.23,20241115,1.73,Y,067000,500,353 억,,1336536,N,N,949,N,00,N
 20250409,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1391,-19,5,-1.35,109657259,78761,144.55,1392,1417,1382,1833,987,1410,1392.28,1.91,0,-19087,1466,1438,1422,1394,1378,1430,1386,354,423,500,1010,1,1,69903446,972,-17.61,1.02,12,0.11,-79.00,1366.00,2950,20240328,-52.85,1300,20241115,7.00,1730,-19.60,20250115,1382,0.65,20250409,2630,-47.11,20240510,1300,7.00,20241115,1.73,Y,067000,500,353 억,,1336536,N,N,949,N,00,N
diff --git a/067010/price/prices-20250401.csv b/067010/price/prices-20250401.csv
index c7ad7f1a5223..c39eff5e94c0 100644
--- a/067010/price/prices-20250401.csv
+++ b/067010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,5,2,0.15,440036107,137250,44.23,3265,3300,3150,4215,2275,3245,3206.09,1.90,0,-1094,3501,3372,3206,3077,2911,3290,2995,68,970,500,2330,5,1,12294000,400,15.19,0.70,03,1.12,214.00,4620.00,3615,20240329,-10.10,2650,20250401,22.64,3495,-7.01,20250403,2650,22.64,20250401,3600,-9.72,20240524,2650,22.64,20250401,1.31,Y,067010,500,68 억,,233164,N,N,2418,N,00,N
+20250410,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-50,5,-1.54,418617387,130626,42.09,3265,3300,3150,4215,2275,3245,3204.70,1.90,0,168,3501,3372,3206,3077,2911,3290,2995,68,970,500,2330,5,1,12294000,393,14.93,0.69,03,1.06,214.00,4620.00,3615,20240329,-11.62,2650,20250401,20.57,3495,-8.58,20250403,2650,20.57,20250401,3600,-11.25,20240524,2650,20.57,20250401,1.31,Y,067010,500,68 억,,233164,N,N,2607,N,00,N
+20250410,140557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,-60,5,-1.85,368856112,115016,37.06,3265,3300,3150,4215,2275,3245,3207.00,1.90,0,-98,3501,3372,3206,3077,2911,3290,2995,68,970,500,2330,5,1,12294000,392,14.88,0.69,03,0.94,214.00,4620.00,3615,20240329,-11.89,2650,20250401,20.19,3495,-8.87,20250403,2650,20.19,20250401,3600,-11.53,20240524,2650,20.19,20250401,1.31,Y,067010,500,68 억,,233164,N,N,2607,N,00,N
+20250410,130557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,0,3,0.00,268477152,83468,26.90,3265,3300,3167,4215,2275,3245,3216.53,1.90,0,-3401,3501,3372,3206,3077,2911,3290,2995,68,970,500,2330,5,1,12294000,399,15.16,0.70,03,0.68,214.00,4620.00,3615,20240329,-10.24,2650,20250401,22.45,3495,-7.15,20250403,2650,22.45,20250401,3600,-9.86,20240524,2650,22.45,20250401,1.31,Y,067010,500,68 억,,233164,N,N,2607,N,00,N
+20250410,120558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-55,5,-1.69,197096642,61162,19.71,3265,3300,3167,4215,2275,3245,3222.53,1.90,0,-2673,3501,3372,3206,3077,2911,3290,2995,68,970,500,2330,5,1,12294000,392,14.91,0.69,03,0.50,214.00,4620.00,3615,20240329,-11.76,2650,20250401,20.38,3495,-8.73,20250403,2650,20.38,20250401,3600,-11.39,20240524,2650,20.38,20250401,1.31,Y,067010,500,68 억,,233164,N,N,2607,N,00,N
+20250410,110557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-25,5,-0.77,174988230,54270,17.49,3265,3300,3167,4215,2275,3245,3224.40,1.90,0,-3441,3501,3372,3206,3077,2911,3290,2995,68,970,500,2330,5,1,12294000,396,15.05,0.70,03,0.44,214.00,4620.00,3615,20240329,-10.93,2650,20250401,21.51,3495,-7.87,20250403,2650,21.51,20250401,3600,-10.56,20240524,2650,21.51,20250401,1.31,Y,067010,500,68 억,,233164,N,N,2607,N,00,N
+20250410,100557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,-30,5,-0.92,97187250,30155,9.72,3265,3300,3167,4215,2275,3245,3222.92,1.90,0,-2634,3501,3372,3206,3077,2911,3290,2995,68,970,500,2330,5,1,12294000,395,15.02,0.70,03,0.25,214.00,4620.00,3615,20240329,-11.07,2650,20250401,21.32,3495,-8.01,20250403,2650,21.32,20250401,3600,-10.69,20240524,2650,21.32,20250401,1.31,Y,067010,500,68 억,,233164,N,N,2607,N,00,N
+20250410,090600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-25,5,-0.77,26032245,7998,2.58,3265,3300,3210,4215,2275,3245,3254.84,1.90,0,-1994,3501,3372,3206,3077,2911,3290,2995,68,970,500,2330,5,1,12294000,396,15.05,0.70,03,0.07,214.00,4620.00,3615,20240329,-10.93,2650,20250401,21.51,3495,-7.87,20250403,2650,21.51,20250401,3600,-10.56,20240524,2650,21.51,20250401,1.31,Y,067010,500,68 억,,233164,N,N,2607,N,00,N
 20250409,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,-55,5,-1.67,985878062,309857,44.82,3300,3335,3040,4290,2310,3300,3181.72,1.98,0,-11246,3656,3477,3301,3122,2946,3477,3122,68,990,500,2370,5,1,12294000,399,15.16,0.70,03,2.52,214.00,4620.00,3685,20240328,-11.94,2650,20250401,22.45,3495,-7.15,20250403,2650,22.45,20250401,3600,-9.86,20240524,2650,22.45,20250401,1.28,Y,067010,500,68 억,,243827,N,N,2607,N,00,N
 20250409,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-150,5,-4.55,967235147,304033,43.97,3300,3335,3040,4290,2310,3300,3181.35,1.98,0,-11180,3656,3477,3301,3122,2946,3477,3122,68,990,500,2370,5,1,12294000,387,14.72,0.68,03,2.47,214.00,4620.00,3685,20240328,-14.52,2650,20250401,18.87,3495,-9.87,20250403,2650,18.87,20250401,3600,-12.50,20240524,2650,18.87,20250401,1.28,Y,067010,500,68 억,,243827,N,N,1349,N,00,N
 20250409,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,-170,5,-5.15,945252432,297026,42.96,3300,3335,3040,4290,2310,3300,3182.39,1.98,0,-10708,3656,3477,3301,3122,2946,3477,3122,68,990,500,2370,5,1,12294000,385,14.63,0.68,03,2.42,214.00,4620.00,3685,20240328,-15.06,2650,20250401,18.11,3495,-10.44,20250403,2650,18.11,20250401,3600,-13.06,20240524,2650,18.11,20250401,1.28,Y,067010,500,68 억,,243827,N,N,1349,N,00,N
diff --git a/067080/price/prices-20250401.csv b/067080/price/prices-20250401.csv
index 5f6640b52066..a7a426eab57c 100644
--- a/067080/price/prices-20250401.csv
+++ b/067080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13340,620,2,4.87,3366670340,252405,39.89,13450,13500,13110,16530,8910,12720,13338.38,1.25,0,81848,14766,13742,13176,12152,11586,13460,11870,93,3810,500,8390,10,1,18616650,2483,460.00,3.06,12,1.36,29.00,4360.00,24150,20241016,-44.76,8290,20240805,60.92,17860,-25.31,20250317,9960,33.94,20250213,24150,-44.76,20241016,8290,60.92,20240805,5.17,Y,067080,500,93 억,,233289,N,N,7210,N,00,N
+20250410,150559,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13380,660,2,5.19,3028562360,227057,35.89,13450,13500,13110,16530,8910,12720,13338.35,1.25,0,66093,14766,13742,13176,12152,11586,13460,11870,93,3810,500,8390,10,1,18616650,2491,461.38,3.07,12,1.22,29.00,4360.00,24150,20241016,-44.60,8290,20240805,61.40,17860,-25.08,20250317,9960,34.34,20250213,24150,-44.60,20241016,8290,61.40,20240805,5.17,Y,067080,500,93 억,,233289,N,N,10056,N,00,N
+20250410,140558,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13420,700,2,5.50,2774843900,208143,32.90,13450,13500,13110,16530,8910,12720,13331.44,1.25,0,57751,14766,13742,13176,12152,11586,13460,11870,93,3810,500,8390,10,1,18616650,2498,462.76,3.08,12,1.12,29.00,4360.00,24150,20241016,-44.43,8290,20240805,61.88,17860,-24.86,20250317,9960,34.74,20250213,24150,-44.43,20241016,8290,61.88,20240805,5.17,Y,067080,500,93 억,,233289,N,N,10056,N,00,N
+20250410,130557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13360,640,2,5.03,2070341500,155432,24.57,13450,13500,13110,16530,8910,12720,13319.93,1.25,0,30406,14766,13742,13176,12152,11586,13460,11870,93,3810,500,8390,10,1,18616650,2487,460.69,3.06,12,0.83,29.00,4360.00,24150,20241016,-44.68,8290,20240805,61.16,17860,-25.20,20250317,9960,34.14,20250213,24150,-44.68,20241016,8290,61.16,20240805,5.17,Y,067080,500,93 억,,233289,N,N,10056,N,00,N
+20250410,120558,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13320,600,2,4.72,1806448945,135637,21.44,13450,13500,13110,16530,8910,12720,13318.28,1.25,0,28320,14766,13742,13176,12152,11586,13460,11870,93,3810,500,8390,10,1,18616650,2480,459.31,3.06,12,0.73,29.00,4360.00,24150,20241016,-44.84,8290,20240805,60.68,17860,-25.42,20250317,9960,33.73,20250213,24150,-44.84,20241016,8290,60.68,20240805,5.17,Y,067080,500,93 억,,233289,N,N,10056,N,00,N
+20250410,110557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13320,600,2,4.72,1472326870,110645,17.49,13450,13500,13110,16530,8910,12720,13306.78,1.25,0,25783,14766,13742,13176,12152,11586,13460,11870,93,3810,500,8390,10,1,18616650,2480,459.31,3.06,12,0.59,29.00,4360.00,24150,20241016,-44.84,8290,20240805,60.68,17860,-25.42,20250317,9960,33.73,20250213,24150,-44.84,20241016,8290,60.68,20240805,5.17,Y,067080,500,93 억,,233289,N,N,10056,N,00,N
+20250410,100557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13160,440,2,3.46,1062629070,79719,12.60,13450,13500,13110,16530,8910,12720,13329.71,1.25,0,15140,14766,13742,13176,12152,11586,13460,11870,93,3810,500,8390,10,1,18616650,2450,453.79,3.02,12,0.43,29.00,4360.00,24150,20241016,-45.51,8290,20240805,58.75,17860,-26.32,20250317,9960,32.13,20250213,24150,-45.51,20241016,8290,58.75,20240805,5.17,Y,067080,500,93 억,,233289,N,N,10056,N,00,N
+20250410,090600,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13300,580,2,4.56,342058000,25529,4.03,13450,13500,13300,16530,8910,12720,13398.91,1.25,0,1927,14766,13742,13176,12152,11586,13460,11870,93,3810,500,8390,10,1,18616650,2476,458.62,3.05,12,0.14,29.00,4360.00,24150,20241016,-44.93,8290,20240805,60.43,17860,-25.53,20250317,9960,33.53,20250213,24150,-44.93,20241016,8290,60.43,20240805,5.17,Y,067080,500,93 억,,233289,N,N,10056,N,00,N
 20250409,160554,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12720,-380,5,-2.90,8496806425,632727,190.60,12910,14200,12610,17030,9170,13100,13428.98,1.33,0,-25898,13753,13426,13123,12796,12493,13275,12645,93,3930,500,8640,10,1,18616650,2368,438.62,2.92,12,3.40,29.00,4360.00,24150,20241016,-47.33,8290,20240805,53.44,17860,-28.78,20250317,9960,27.71,20250213,24150,-47.33,20241016,8290,53.44,20240805,5.50,Y,067080,500,93 억,,248424,N,N,10056,N,00,N
 20250409,150446,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12770,-330,5,-2.52,8171854585,607213,182.91,12910,14200,12610,17030,9170,13100,13457.97,1.33,0,-39161,13753,13426,13123,12796,12493,13275,12645,93,3930,500,8640,10,1,18616650,2377,440.34,2.93,12,3.26,29.00,4360.00,24150,20241016,-47.12,8290,20240805,54.04,17860,-28.50,20250317,9960,28.21,20250213,24150,-47.12,20241016,8290,54.04,20240805,5.50,Y,067080,500,93 억,,248424,N,N,1023,N,00,N
 20250409,140552,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12780,-320,5,-2.44,7598287825,562159,169.34,12910,14200,12710,17030,9170,13100,13516.26,1.33,0,-60632,13753,13426,13123,12796,12493,13275,12645,93,3930,500,8640,10,1,18616650,2379,440.69,2.93,12,3.02,29.00,4360.00,24150,20241016,-47.08,8290,20240805,54.16,17860,-28.44,20250317,9960,28.31,20250213,24150,-47.08,20241016,8290,54.16,20240805,5.50,Y,067080,500,93 억,,248424,N,N,1023,N,00,N
diff --git a/067160/price/prices-20250401.csv b/067160/price/prices-20250401.csv
index 0ac535dcf352..a1e29f4a9d58 100644
--- a/067160/price/prices-20250401.csv
+++ b/067160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160557,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,82000,3400,2,4.33,5759984900,70919,104.76,81800,82900,79700,102100,55100,78600,81219.15,34.30,0,2388,81933,80266,79033,77366,76133,79650,76750,57,23500,500,56590,100,1,11494767,9426,9.31,2.19,12,0.62,8805.00,37462.00,143800,20240711,-42.98,77800,20250409,5.40,135900,-39.66,20250206,77800,5.40,20250409,143800,-42.98,20240711,77800,5.40,20250409,1.67,Y,067160,500,57 억,,3942579,N,N,3494,N,00,N
+20250410,150559,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81800,3200,2,4.07,5212687700,64241,94.90,81800,82900,79700,102100,55100,78600,81142.69,34.30,0,2772,81933,80266,79033,77366,76133,79650,76750,57,23500,500,56590,100,1,11494767,9403,9.29,2.18,12,0.56,8805.00,37462.00,143800,20240711,-43.12,77800,20250409,5.14,135900,-39.81,20250206,77800,5.14,20250409,143800,-43.12,20240711,77800,5.14,20250409,1.67,Y,067160,500,57 억,,3942579,N,N,4254,N,00,N
+20250410,140558,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81600,3000,2,3.82,4333517600,53457,78.97,81800,82900,79700,102100,55100,78600,81065.48,34.30,0,-3128,81933,80266,79033,77366,76133,79650,76750,57,23500,500,56590,100,1,11494767,9380,9.27,2.18,12,0.47,8805.00,37462.00,143800,20240711,-43.25,77800,20250409,4.88,135900,-39.96,20250206,77800,4.88,20250409,143800,-43.25,20240711,77800,4.88,20250409,1.67,Y,067160,500,57 억,,3942579,N,N,4254,N,00,N
+20250410,130557,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81000,2400,2,3.05,3546565300,43770,64.66,81800,82900,79700,102100,55100,78600,81027.31,34.30,0,-4782,81933,80266,79033,77366,76133,79650,76750,57,23500,500,56590,100,1,11494767,9311,9.20,2.16,12,0.38,8805.00,37462.00,143800,20240711,-43.67,77800,20250409,4.11,135900,-40.40,20250206,77800,4.11,20250409,143800,-43.67,20240711,77800,4.11,20250409,1.67,Y,067160,500,57 억,,3942579,N,N,4254,N,00,N
+20250410,120558,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81300,2700,2,3.44,2909039100,35887,53.01,81800,82900,79700,102100,55100,78600,81061.08,34.30,0,-5991,81933,80266,79033,77366,76133,79650,76750,57,23500,500,56590,100,1,11494767,9345,9.23,2.17,12,0.31,8805.00,37462.00,143800,20240711,-43.46,77800,20250409,4.50,135900,-40.18,20250206,77800,4.50,20250409,143800,-43.46,20240711,77800,4.50,20250409,1.67,Y,067160,500,57 억,,3942579,N,N,4254,N,00,N
+20250410,110557,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81600,3000,2,3.82,2352855500,29061,42.93,81800,82900,79700,102100,55100,78600,80962.65,34.30,0,-6932,81933,80266,79033,77366,76133,79650,76750,57,23500,500,56590,100,1,11494767,9380,9.27,2.18,12,0.25,8805.00,37462.00,143800,20240711,-43.25,77800,20250409,4.88,135900,-39.96,20250206,77800,4.88,20250409,143800,-43.25,20240711,77800,4.88,20250409,1.67,Y,067160,500,57 억,,3942579,N,N,4254,N,00,N
+20250410,100558,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80600,2000,2,2.54,1447340350,17888,26.42,81800,82900,79700,102100,55100,78600,80911.24,34.30,0,-7819,81933,80266,79033,77366,76133,79650,76750,57,23500,500,56590,100,1,11494767,9265,9.15,2.15,12,0.16,8805.00,37462.00,143800,20240711,-43.95,77800,20250409,3.60,135900,-40.69,20250206,77800,3.60,20250409,143800,-43.95,20240711,77800,3.60,20250409,1.67,Y,067160,500,57 억,,3942579,N,N,4254,N,00,N
+20250410,090600,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81100,2500,2,3.18,249236700,3042,4.49,81800,82900,81000,102100,55100,78600,81931.85,34.30,0,-1390,81933,80266,79033,77366,76133,79650,76750,57,23500,500,56590,100,1,11494767,9322,9.21,2.16,12,0.03,8805.00,37462.00,143800,20240711,-43.60,77800,20250409,4.24,135900,-40.32,20250206,77800,4.24,20250409,143800,-43.60,20240711,77800,4.24,20250409,1.67,Y,067160,500,57 억,,3942579,N,N,4254,N,00,N
 20250409,160554,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,78600,-2000,5,-2.48,5334691550,67696,108.07,80700,80700,77800,104700,56500,80600,78803.69,34.47,0,-16020,86333,83466,82033,79166,77733,82750,78450,57,24100,500,58030,100,1,11494767,9035,8.93,2.10,12,0.59,8805.00,37462.00,143800,20240711,-45.34,77800,20250409,1.03,135900,-42.16,20250206,77800,1.03,20250409,143800,-45.34,20240711,77800,1.03,20250409,1.68,Y,067160,500,57 억,,3961908,N,N,4254,N,00,N
 20250409,150446,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,78600,-2000,5,-2.48,4520569050,57380,91.60,80700,80700,77800,104700,56500,80600,78783.01,34.47,0,-12174,86333,83466,82033,79166,77733,82750,78450,57,24100,500,58030,100,1,11494767,9035,8.93,2.10,12,0.50,8805.00,37462.00,143800,20240711,-45.34,77800,20250409,1.03,135900,-42.16,20250206,77800,1.03,20250409,143800,-45.34,20240711,77800,1.03,20250409,1.68,Y,067160,500,57 억,,3961908,N,N,3764,N,00,N
 20250409,140553,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,79000,-1600,5,-1.99,3765672450,47777,76.27,80700,80700,77800,104700,56500,80600,78817.68,34.47,0,-10442,86333,83466,82033,79166,77733,82750,78450,57,24100,500,58030,100,1,11494767,9081,8.97,2.11,12,0.42,8805.00,37462.00,143800,20240711,-45.06,77800,20250409,1.54,135900,-41.87,20250206,77800,1.54,20250409,143800,-45.06,20240711,77800,1.54,20250409,1.68,Y,067160,500,57 억,,3961908,N,N,3764,N,00,N
diff --git a/067170/price/prices-20250401.csv b/067170/price/prices-20250401.csv
index 93dd581df658..0c31cab0975d 100644
--- a/067170/price/prices-20250401.csv
+++ b/067170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3410,510,2,17.59,3004596179,897666,3196.59,2950,3660,2900,3770,2030,2900,3347.01,1.66,0,2979,3133,3016,2948,2831,2763,2982,2797,77,870,500,2030,5,1,15391605,525,-2.26,0.47,12,5.83,-1510.00,7240.00,4815,20240531,-29.18,2700,20250404,26.30,4065,-16.11,20250113,2700,26.30,20250404,4815,-29.18,20240531,2700,26.30,20250404,0.37,Y,067170,500,76 억,,254825,N,N,224,N,00,N
+20250410,150600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,420,2,14.48,2838655097,848475,3021.42,2950,3660,2900,3770,2030,2900,3345.60,1.66,0,10680,3133,3016,2948,2831,2763,2982,2797,77,870,500,2030,5,1,15391605,511,-2.20,0.46,12,5.51,-1510.00,7240.00,4815,20240531,-31.05,2700,20250404,22.96,4065,-18.33,20250113,2700,22.96,20250404,4815,-31.05,20240531,2700,22.96,20250404,0.37,Y,067170,500,76 억,,254825,N,N,151,N,00,N
+20250410,140558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3240,340,2,11.72,594540460,192999,687.27,2950,3240,2900,3770,2030,2900,3080.54,1.66,0,7041,3133,3016,2948,2831,2763,2982,2797,77,870,500,2030,5,1,15391605,499,-2.15,0.45,12,1.25,-1510.00,7240.00,4815,20240531,-32.71,2700,20250404,20.00,4065,-20.30,20250113,2700,20.00,20250404,4815,-32.71,20240531,2700,20.00,20250404,0.37,Y,067170,500,76 억,,254825,Y,N,151,N,00,N
+20250410,130558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3085,185,2,6.38,364258855,119836,426.74,2950,3150,2900,3770,2030,2900,3039.64,1.66,0,1593,3133,3016,2948,2831,2763,2982,2797,77,870,500,2030,5,1,15391605,475,-2.04,0.43,12,0.78,-1510.00,7240.00,4815,20240531,-35.93,2700,20250404,14.26,4065,-24.11,20250113,2700,14.26,20250404,4815,-35.93,20240531,2700,14.26,20250404,0.37,Y,067170,500,76 억,,254825,N,N,151,N,00,N
+20250410,120558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2960,60,2,2.07,94774010,31606,112.55,2950,3100,2900,3770,2030,2900,2998.61,1.66,0,1018,3133,3016,2948,2831,2763,2982,2797,77,870,500,2030,5,1,15391605,456,-1.96,0.41,12,0.21,-1510.00,7240.00,4815,20240531,-38.53,2700,20250404,9.63,4065,-27.18,20250113,2700,9.63,20250404,4815,-38.53,20240531,2700,9.63,20250404,0.37,Y,067170,500,76 억,,254825,N,N,151,N,00,N
+20250410,110558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,105,2,3.62,74648762,24855,88.51,2950,3100,2900,3770,2030,2900,3003.37,1.66,0,979,3133,3016,2948,2831,2763,2982,2797,77,870,500,2030,5,1,15391605,463,-1.99,0.42,12,0.16,-1510.00,7240.00,4815,20240531,-37.59,2700,20250404,11.30,4065,-26.08,20250113,2700,11.30,20250404,4815,-37.59,20240531,2700,11.30,20250404,0.37,Y,067170,500,76 억,,254825,N,N,151,N,00,N
+20250410,100558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,90,2,3.10,23612855,8045,28.65,2950,3025,2900,3770,2030,2900,2935.10,1.66,0,1186,3133,3016,2948,2831,2763,2982,2797,77,870,500,2030,5,1,15391605,460,-1.98,0.41,12,0.05,-1510.00,7240.00,4815,20240531,-37.90,2700,20250404,10.74,4065,-26.45,20250113,2700,10.74,20250404,4815,-37.90,20240531,2700,10.74,20250404,0.37,Y,067170,500,76 억,,254825,N,N,151,N,00,N
+20250410,090600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2910,10,2,0.34,3439400,1173,4.18,2950,2950,2905,3770,2030,2900,2932.14,1.66,0,207,3133,3016,2948,2831,2763,2982,2797,77,870,500,2030,5,1,15391605,448,-1.93,0.40,12,0.01,-1510.00,7240.00,4815,20240531,-39.56,2700,20250404,7.78,4065,-28.41,20250113,2700,7.78,20250404,4815,-39.56,20240531,2700,7.78,20250404,0.37,Y,067170,500,76 억,,254825,N,N,151,N,00,N
 20250409,160555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2900,-165,5,-5.38,82080285,27983,32.77,3060,3065,2880,3980,2150,3065,2933.22,1.65,0,-905,3258,3161,3053,2956,2848,3210,3005,77,915,500,2140,5,1,15391605,446,-1.92,0.40,12,0.18,-1510.00,7240.00,4815,20240531,-39.77,2700,20250404,7.41,4065,-28.66,20250113,2700,7.41,20250404,4815,-39.77,20240531,2700,7.41,20250404,0.27,Y,067170,500,76 억,,253897,N,N,151,N,00,N
 20250409,150446,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2885,-180,5,-5.87,72678615,24739,28.97,3060,3065,2880,3980,2150,3065,2937.82,1.65,0,450,3258,3161,3053,2956,2848,3210,3005,77,915,500,2140,5,1,15391605,444,-1.91,0.40,12,0.16,-1510.00,7240.00,4815,20240531,-40.08,2700,20250404,6.85,4065,-29.03,20250113,2700,6.85,20250404,4815,-40.08,20240531,2700,6.85,20250404,0.27,Y,067170,500,76 억,,253897,N,N,25,N,00,N
 20250409,140553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2897,-168,5,-5.48,62462327,21204,24.83,3060,3065,2895,3980,2150,3065,2945.78,1.65,0,400,3258,3161,3053,2956,2848,3210,3005,77,915,500,2140,5,1,15391605,446,-1.92,0.40,12,0.14,-1510.00,7240.00,4815,20240531,-39.83,2700,20250404,7.30,4065,-28.73,20250113,2700,7.30,20250404,4815,-39.83,20240531,2700,7.30,20250404,0.27,Y,067170,500,76 억,,253897,N,N,25,N,00,N
diff --git a/067280/price/prices-20250401.csv b/067280/price/prices-20250401.csv
index 1f3534e104a2..2fc646e5a12d 100644
--- a/067280/price/prices-20250401.csv
+++ b/067280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34150,300,2,0.89,412699925,12110,187.84,33950,34350,33600,44000,23700,33850,34079.27,7.66,0,-6042,35283,34566,33683,32966,32083,34125,32525,30,10150,500,25040,50,1,5926779,2024,6.51,0.94,12,0.20,5242.00,36488.00,36950,20240329,-7.58,28000,20240805,21.96,34700,-1.59,20250408,28050,21.75,20250115,35600,-4.07,20240429,28000,21.96,20240805,0.58,Y,067280,500,29 억,,454224,N,N,100,N,00,N
+20250410,150600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34100,250,2,0.74,390007725,11445,177.52,33950,34350,33600,44000,23700,33850,34076.69,7.66,0,-5863,35283,34566,33683,32966,32083,34125,32525,30,10150,500,25040,50,1,5926779,2021,6.51,0.93,12,0.19,5242.00,36488.00,36950,20240329,-7.71,28000,20240805,21.79,34700,-1.73,20250408,28050,21.57,20250115,35600,-4.21,20240429,28000,21.79,20240805,0.58,Y,067280,500,29 억,,454224,N,N,28,N,00,N
+20250410,140558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34100,250,2,0.74,369185225,10834,168.05,33950,34350,33600,44000,23700,33850,34076.54,7.66,0,-5674,35283,34566,33683,32966,32083,34125,32525,30,10150,500,25040,50,1,5926779,2021,6.51,0.93,12,0.18,5242.00,36488.00,36950,20240329,-7.71,28000,20240805,21.79,34700,-1.73,20250408,28050,21.57,20250115,35600,-4.21,20240429,28000,21.79,20240805,0.58,Y,067280,500,29 억,,454224,N,N,28,N,00,N
+20250410,130558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34000,150,2,0.44,189860075,5590,86.71,33950,34300,33600,44000,23700,33850,33964.24,7.66,0,-3504,35283,34566,33683,32966,32083,34125,32525,30,10150,500,25040,50,1,5926779,2015,6.49,0.93,12,0.09,5242.00,36488.00,36950,20240329,-7.98,28000,20240805,21.43,34700,-2.02,20250408,28050,21.21,20250115,35600,-4.49,20240429,28000,21.43,20240805,0.58,Y,067280,500,29 억,,454224,N,N,28,N,00,N
+20250410,120559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33850,0,3,0.00,157594975,4640,71.97,33950,34300,33600,44000,23700,33850,33964.43,7.66,0,-3042,35283,34566,33683,32966,32083,34125,32525,30,10150,500,25040,50,1,5926779,2006,6.46,0.93,12,0.08,5242.00,36488.00,36950,20240329,-8.39,28000,20240805,20.89,34700,-2.45,20250408,28050,20.68,20250115,35600,-4.92,20240429,28000,20.89,20240805,0.58,Y,067280,500,29 억,,454224,N,N,28,N,00,N
+20250410,110558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34100,250,2,0.74,125939625,3713,57.59,33950,34200,33600,44000,23700,33850,33918.56,7.66,0,-2685,35283,34566,33683,32966,32083,34125,32525,30,10150,500,25040,50,1,5926779,2021,6.51,0.93,12,0.06,5242.00,36488.00,36950,20240329,-7.71,28000,20240805,21.79,34700,-1.73,20250408,28050,21.57,20250115,35600,-4.21,20240429,28000,21.79,20240805,0.58,Y,067280,500,29 억,,454224,N,N,28,N,00,N
+20250410,100558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33850,0,3,0.00,29984925,887,13.76,33950,34200,33600,44000,23700,33850,33804.88,7.66,0,-97,35283,34566,33683,32966,32083,34125,32525,30,10150,500,25040,50,1,5926779,2006,6.46,0.93,12,0.01,5242.00,36488.00,36950,20240329,-8.39,28000,20240805,20.89,34700,-2.45,20250408,28050,20.68,20250115,35600,-4.92,20240429,28000,20.89,20240805,0.58,Y,067280,500,29 억,,454224,N,N,28,N,00,N
+20250410,090601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33850,0,3,0.00,7888550,232,3.60,33950,34200,33850,44000,23700,33850,34002.37,7.66,0,-13,35283,34566,33683,32966,32083,34125,32525,30,10150,500,25040,50,1,5926779,2006,6.46,0.93,12,0.00,5242.00,36488.00,36950,20240329,-8.39,28000,20240805,20.89,34700,-2.45,20250408,28050,20.68,20250115,35600,-4.92,20240429,28000,20.89,20240805,0.58,Y,067280,500,29 억,,454224,N,N,28,N,00,N
 20250409,160555,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33850,-600,5,-1.74,209174250,6265,54.99,34400,34400,32800,44750,24150,34450,33387.75,7.68,0,-1155,35650,35050,34100,33500,32550,35350,33800,30,10300,500,25490,50,1,5926779,2006,6.46,0.93,12,0.11,5242.00,36488.00,37200,20240328,-9.01,28000,20240805,20.89,34700,-2.45,20250408,28050,20.68,20250115,35600,-4.92,20240429,28000,20.89,20240805,0.56,Y,067280,500,29 억,,455335,N,N,28,N,00,N
 20250409,150446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33250,-1200,5,-3.48,176483100,5292,46.45,34400,34400,32800,44750,24150,34450,33349.04,7.68,0,-716,35650,35050,34100,33500,32550,35350,33800,30,10300,500,25490,50,1,5926779,1971,6.34,0.91,12,0.09,5242.00,36488.00,37200,20240328,-10.62,28000,20240805,18.75,34700,-4.18,20250408,28050,18.54,20250115,35600,-6.60,20240429,28000,18.75,20240805,0.56,Y,067280,500,29 억,,455335,N,N,1,N,00,N
 20250409,140553,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33200,-1250,5,-3.63,131193450,3929,34.49,34400,34400,32800,44750,24150,34450,33391.05,7.68,0,-418,35650,35050,34100,33500,32550,35350,33800,30,10300,500,25490,50,1,5926779,1968,6.33,0.91,12,0.07,5242.00,36488.00,37200,20240328,-10.75,28000,20240805,18.57,34700,-4.32,20250408,28050,18.36,20250115,35600,-6.74,20240429,28000,18.57,20240805,0.56,Y,067280,500,29 억,,455335,N,N,1,N,00,N
diff --git a/067290/price/prices-20250401.csv b/067290/price/prices-20250401.csv
index e0c75cff894e..8299f0d9e4a9 100644
--- a/067290/price/prices-20250401.csv
+++ b/067290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1633,46,2,2.90,327796039,202339,70.16,1597,1639,1597,2060,1111,1587,1620.03,1.60,0,39168,1681,1633,1584,1536,1487,1609,1512,267,473,500,1110,1,1,53376126,872,17.19,3.14,12,0.38,95.00,520.00,1989,20240329,-17.90,1219,20241115,33.96,1639,-0.37,20250410,1281,27.48,20250404,2085,-21.68,20240920,1281,27.48,20241115,0.54,Y,067290,500,266 억,,853108,N,N,0,N,00,N
+20250410,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1635,48,2,3.02,315626205,194882,67.57,1597,1639,1597,2060,1111,1587,1619.58,1.60,0,37342,1681,1633,1584,1536,1487,1609,1512,267,473,500,1110,1,1,53376126,873,17.21,3.14,12,0.37,95.00,520.00,1989,20240329,-17.80,1219,20241115,34.13,1639,-0.24,20250410,1281,27.63,20250404,2085,-21.58,20240920,1281,27.63,20241115,0.54,Y,067290,500,266 억,,853108,N,N,0,N,00,N
+20250410,140559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1608,21,2,1.32,179163436,110860,38.44,1597,1630,1597,2060,1111,1587,1616.12,1.60,0,26967,1681,1633,1584,1536,1487,1609,1512,267,473,500,1110,1,1,53376126,858,16.93,3.09,12,0.21,95.00,520.00,1989,20240329,-19.16,1219,20241115,31.91,1634,-1.59,20250108,1281,25.53,20250404,2085,-22.88,20240920,1281,25.53,20241115,0.54,Y,067290,500,266 억,,853108,N,N,0,N,00,N
+20250410,130558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1608,21,2,1.32,168177679,104040,36.07,1597,1630,1597,2060,1111,1587,1616.47,1.60,0,25641,1681,1633,1584,1536,1487,1609,1512,267,473,500,1110,1,1,53376126,858,16.93,3.09,12,0.19,95.00,520.00,1989,20240329,-19.16,1219,20241115,31.91,1634,-1.59,20250108,1281,25.53,20250404,2085,-22.88,20240920,1281,25.53,20241115,0.54,Y,067290,500,266 억,,853108,N,N,0,N,00,N
+20250410,120559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1619,32,2,2.02,158286073,97894,33.94,1597,1630,1597,2060,1111,1587,1616.91,1.60,0,25398,1681,1633,1584,1536,1487,1609,1512,267,473,500,1110,1,1,53376126,864,17.04,3.11,12,0.18,95.00,520.00,1989,20240329,-18.60,1219,20241115,32.81,1634,-0.92,20250108,1281,26.39,20250404,2085,-22.35,20240920,1281,26.39,20241115,0.54,Y,067290,500,266 억,,853108,N,N,0,N,00,N
+20250410,110558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1618,31,2,1.95,142650725,88210,30.59,1597,1630,1597,2060,1111,1587,1617.17,1.60,0,25759,1681,1633,1584,1536,1487,1609,1512,267,473,500,1110,1,1,53376126,864,17.03,3.11,12,0.17,95.00,520.00,1989,20240329,-18.65,1219,20241115,32.73,1634,-0.98,20250108,1281,26.31,20250404,2085,-22.40,20240920,1281,26.31,20241115,0.54,Y,067290,500,266 억,,853108,N,N,0,N,00,N
+20250410,100559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1618,31,2,1.95,80549753,49884,17.30,1597,1630,1597,2060,1111,1587,1614.74,1.60,0,9816,1681,1633,1584,1536,1487,1609,1512,267,473,500,1110,1,1,53376126,864,17.03,3.11,12,0.09,95.00,520.00,1989,20240329,-18.65,1219,20241115,32.73,1634,-0.98,20250108,1281,26.31,20250404,2085,-22.40,20240920,1281,26.31,20241115,0.54,Y,067290,500,266 억,,853108,N,N,0,N,00,N
+20250410,090601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1607,20,2,1.26,7151896,4426,1.53,1597,1630,1597,2060,1111,1587,1615.88,1.60,0,221,1681,1633,1584,1536,1487,1609,1512,267,473,500,1110,1,1,53376126,858,16.92,3.09,12,0.01,95.00,520.00,1989,20240329,-19.21,1219,20241115,31.83,1634,-1.65,20250108,1281,25.45,20250404,2085,-22.93,20240920,1281,25.45,20241115,0.54,Y,067290,500,266 억,,853108,N,N,0,N,00,N
 20250409,160555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1587,-14,5,-0.87,454102203,287262,27.16,1601,1632,1535,2080,1121,1601,1580.79,1.56,0,-15306,1739,1669,1560,1490,1381,1705,1526,267,479,500,1120,1,1,53376126,847,16.71,3.05,12,0.54,95.00,520.00,2018,20240328,-21.36,1219,20241115,30.19,1634,-2.88,20250108,1281,23.89,20250404,2085,-23.88,20240920,1281,23.89,20241115,0.36,Y,067290,500,266 억,,831142,N,N,0,N,00,N
 20250409,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1579,-22,5,-1.37,409421809,258743,24.47,1601,1632,1535,2080,1121,1601,1582.35,1.56,0,-21031,1739,1669,1560,1490,1381,1705,1526,267,479,500,1120,1,1,53376126,843,16.62,3.04,12,0.48,95.00,520.00,2018,20240328,-21.75,1219,20241115,29.53,1634,-3.37,20250108,1281,23.26,20250404,2085,-24.27,20240920,1281,23.26,20241115,0.36,Y,067290,500,266 억,,831142,N,N,0,N,00,N
 20250409,140553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1575,-26,5,-1.62,388434191,245378,23.20,1601,1632,1535,2080,1121,1601,1583.00,1.56,0,-29899,1739,1669,1560,1490,1381,1705,1526,267,479,500,1120,1,1,53376126,841,16.58,3.03,12,0.46,95.00,520.00,2018,20240328,-21.95,1219,20241115,29.20,1634,-3.61,20250108,1281,22.95,20250404,2085,-24.46,20240920,1281,22.95,20241115,0.36,Y,067290,500,266 억,,831142,N,N,0,N,00,N
diff --git a/067310/price/prices-20250401.csv b/067310/price/prices-20250401.csv
index d0da792ff51a..368d83c28261 100644
--- a/067310/price/prices-20250401.csv
+++ b/067310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160558,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10960,770,2,7.56,10405170045,941430,135.28,11380,11450,10870,13240,7140,10190,11052.61,10.85,0,-120852,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7263,-28.99,1.66,12,1.42,-378.00,6585.00,29492,20240404,-62.84,8320,20241209,31.73,14150,-22.54,20250321,9030,21.37,20250102,32250,-66.02,20240412,8320,31.73,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,177258,N,00,N
+20250410,150600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10960,770,2,7.56,9541219905,862397,123.93,11380,11450,10870,13240,7140,10190,11063.61,10.85,0,-100823,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7263,-28.99,1.66,12,1.30,-378.00,6585.00,29492,20240404,-62.84,8320,20241209,31.73,14150,-22.54,20250321,9030,21.37,20250102,32250,-66.02,20240412,8320,31.73,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
+20250410,140559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10990,800,2,7.85,8098780175,730920,105.03,11380,11450,10870,13240,7140,10190,11080.26,10.85,0,-105639,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7283,-29.07,1.67,12,1.10,-378.00,6585.00,29492,20240404,-62.74,8320,20241209,32.09,14150,-22.33,20250321,9030,21.71,20250102,32250,-65.92,20240412,8320,32.09,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
+20250410,130558,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10990,800,2,7.85,7346470255,662281,95.17,11380,11450,10870,13240,7140,10190,11092.68,10.85,0,-95570,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7283,-29.07,1.67,12,1.00,-378.00,6585.00,29492,20240404,-62.74,8320,20241209,32.09,14150,-22.33,20250321,9030,21.71,20250102,32250,-65.92,20240412,8320,32.09,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
+20250410,120559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11000,810,2,7.95,6598598475,593852,85.34,11380,11450,10880,13240,7140,10190,11111.52,10.85,0,-65158,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7290,-29.10,1.67,12,0.90,-378.00,6585.00,29492,20240404,-62.70,8320,20241209,32.21,14150,-22.26,20250321,9030,21.82,20250102,32250,-65.89,20240412,8320,32.21,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
+20250410,110559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11120,930,2,9.13,5428937325,487983,70.12,11380,11450,10880,13240,7140,10190,11125.26,10.85,0,-32597,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7369,-29.42,1.69,12,0.74,-378.00,6585.00,29492,20240404,-62.29,8320,20241209,33.65,14150,-21.41,20250321,9030,23.15,20250102,32250,-65.52,20240412,8320,33.65,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
+20250410,100559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11070,880,2,8.64,4405207705,395726,56.87,11380,11450,10880,13240,7140,10190,11131.96,10.85,0,-14976,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7336,-29.29,1.68,12,0.60,-378.00,6585.00,29492,20240404,-62.46,8320,20241209,33.05,14150,-21.77,20250321,9030,22.59,20250102,32250,-65.67,20240412,8320,33.05,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
+20250410,090601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,1030,2,10.11,1241166540,109568,15.74,11380,11450,11190,13240,7140,10190,11327.82,10.85,0,-18441,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7436,-29.68,1.70,12,0.17,-378.00,6585.00,29492,20240404,-61.96,8320,20241209,34.86,14150,-20.71,20250321,9030,24.25,20250102,32250,-65.21,20240412,8320,34.86,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
 20250409,160556,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10190,-130,5,-1.26,7076296970,695896,117.32,10130,10490,9970,13410,7230,10320,10168.61,11.14,0,-184339,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6753,-26.96,1.55,12,1.05,-378.00,6585.00,29492,20240404,-65.45,8320,20241209,22.48,14150,-27.99,20250321,9030,12.85,20250102,32250,-68.40,20240412,8320,22.48,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,232167,N,00,N
 20250409,150447,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10090,-230,5,-2.23,6367557230,625855,105.51,10130,10490,9970,13410,7230,10320,10174.17,11.14,0,-148709,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6687,-26.69,1.53,12,0.94,-378.00,6585.00,29492,20240404,-65.79,8320,20241209,21.27,14150,-28.69,20250321,9030,11.74,20250102,32250,-68.71,20240412,8320,21.27,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,117774,N,00,N
 20250409,140553,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10050,-270,5,-2.62,4866688980,476077,80.26,10130,10490,10000,13410,7230,10320,10222.48,11.14,0,-96963,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6660,-26.59,1.53,12,0.72,-378.00,6585.00,29492,20240404,-65.92,8320,20241209,20.79,14150,-28.98,20250321,9030,11.30,20250102,32250,-68.84,20240412,8320,20.79,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,117774,N,00,N
diff --git a/067370/price/prices-20250401.csv b/067370/price/prices-20250401.csv
index dce492d0fc34..05334178fb69 100644
--- a/067370/price/prices-20250401.csv
+++ b/067370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,50,2,0.78,70129490,10805,67.62,6360,6500,6360,8320,4480,6400,6490.47,0.56,0,-213,6700,6550,6350,6200,6000,6625,6275,62,1920,500,4600,10,1,12313555,794,-806.25,2.91,12,0.09,-8.00,2218.00,9230,20240430,-30.12,5580,20241111,15.59,7820,-17.52,20250114,5940,8.59,20250312,9230,-30.12,20240430,5580,15.59,20241111,0.16,Y,067370,500,61 억,,68382,N,N,67,N,00,N
+20250410,150601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,100,2,1.56,69935560,10775,67.44,6360,6500,6360,8320,4480,6400,6490.54,0.56,0,-199,6700,6550,6350,6200,6000,6625,6275,62,1920,500,4600,10,1,12313555,800,-812.50,2.93,12,0.09,-8.00,2218.00,9230,20240430,-29.58,5580,20241111,16.49,7820,-16.88,20250114,5940,9.43,20250312,9230,-29.58,20240430,5580,16.49,20241111,0.16,Y,067370,500,61 억,,68382,N,N,1,N,00,N
+20250410,140559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,90,2,1.41,60615250,9340,58.46,6360,6500,6360,8320,4480,6400,6489.86,0.56,0,-224,6700,6550,6350,6200,6000,6625,6275,62,1920,500,4600,10,1,12313555,799,-811.25,2.93,12,0.08,-8.00,2218.00,9230,20240430,-29.69,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.16,Y,067370,500,61 억,,68382,N,N,1,N,00,N
+20250410,130559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,100,2,1.56,53553130,8252,51.65,6360,6500,6360,8320,4480,6400,6489.72,0.56,0,-285,6700,6550,6350,6200,6000,6625,6275,62,1920,500,4600,10,1,12313555,800,-812.50,2.93,12,0.07,-8.00,2218.00,9230,20240430,-29.58,5580,20241111,16.49,7820,-16.88,20250114,5940,9.43,20250312,9230,-29.58,20240430,5580,16.49,20241111,0.16,Y,067370,500,61 억,,68382,N,N,1,N,00,N
+20250410,120559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,90,2,1.41,38760780,5975,37.40,6360,6500,6360,8320,4480,6400,6487.16,0.56,0,-263,6700,6550,6350,6200,6000,6625,6275,62,1920,500,4600,10,1,12313555,799,-811.25,2.93,12,0.05,-8.00,2218.00,9230,20240430,-29.69,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.16,Y,067370,500,61 억,,68382,N,N,1,N,00,N
+20250410,110559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,90,2,1.41,33419620,5152,32.24,6360,6500,6360,8320,4480,6400,6486.73,0.56,0,-217,6700,6550,6350,6200,6000,6625,6275,62,1920,500,4600,10,1,12313555,799,-811.25,2.93,12,0.04,-8.00,2218.00,9230,20240430,-29.69,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.16,Y,067370,500,61 억,,68382,N,N,1,N,00,N
+20250410,100559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,90,2,1.41,29330950,4522,28.30,6360,6500,6360,8320,4480,6400,6486.28,0.56,0,-217,6700,6550,6350,6200,6000,6625,6275,62,1920,500,4600,10,1,12313555,799,-811.25,2.93,12,0.04,-8.00,2218.00,9230,20240430,-29.69,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.16,Y,067370,500,61 억,,68382,N,N,1,N,00,N
+20250410,090602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,100,2,1.56,4379620,677,4.24,6360,6500,6360,8320,4480,6400,6469.16,0.56,0,0,6700,6550,6350,6200,6000,6625,6275,62,1920,500,4600,10,1,12313555,800,-812.50,2.93,12,0.01,-8.00,2218.00,9230,20240430,-29.58,5580,20241111,16.49,7820,-16.88,20250114,5940,9.43,20250312,9230,-29.58,20240430,5580,16.49,20241111,0.16,Y,067370,500,61 억,,68382,N,N,1,N,00,N
 20250409,160556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-10,5,-0.16,101287560,15978,139.19,6360,6500,6150,8330,4490,6410,6339.19,0.56,0,-744,6550,6480,6440,6370,6330,6460,6350,62,1920,500,4610,10,1,12313555,788,-800.00,2.89,12,0.13,-8.00,2218.00,9230,20240328,-30.66,5580,20241111,14.70,7820,-18.16,20250114,5940,7.74,20250312,9230,-30.66,20240430,5580,14.70,20241111,0.16,Y,067370,500,61 억,,69049,N,N,1,N,00,N
 20250409,150447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-10,5,-0.16,101217160,15967,139.10,6360,6500,6150,8330,4490,6410,6339.15,0.56,0,-740,6550,6480,6440,6370,6330,6460,6350,62,1920,500,4610,10,1,12313555,788,-800.00,2.89,12,0.13,-8.00,2218.00,9230,20240328,-30.66,5580,20241111,14.70,7820,-18.16,20250114,5940,7.74,20250312,9230,-30.66,20240430,5580,14.70,20241111,0.16,Y,067370,500,61 억,,69049,N,N,12,N,00,N
 20250409,140554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-70,5,-1.09,82050400,12938,112.71,6360,6500,6150,8330,4490,6410,6341.81,0.56,0,-721,6550,6480,6440,6370,6330,6460,6350,62,1920,500,4610,10,1,12313555,781,-792.50,2.86,12,0.11,-8.00,2218.00,9230,20240328,-31.31,5580,20241111,13.62,7820,-18.93,20250114,5940,6.73,20250312,9230,-31.31,20240430,5580,13.62,20241111,0.16,Y,067370,500,61 억,,69049,N,N,12,N,00,N
diff --git a/067390/price/prices-20250401.csv b/067390/price/prices-20250401.csv
index ff0c4eaff405..5e00350ba6a0 100644
--- a/067390/price/prices-20250401.csv
+++ b/067390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,6,2,1.15,1018710003,1914408,108.90,532,562,522,678,366,522,532.15,0.56,0,332764,628,575,547,494,466,561,480,1978,156,500,340,1,1,395157579,2086,-8.38,0.64,12,0.48,-63.00,825.00,1650,20240409,-68.00,467,20241209,13.06,896,-41.07,20250224,503,4.97,20250102,1359,-61.15,20240412,467,13.06,20241209,0.00,Y,067390,500,1978 억,,2229651,N,N,367,N,00,N
+20250410,150601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,526,4,2,0.77,943889426,1772013,100.80,532,562,523,678,366,522,532.67,0.56,0,326600,628,575,547,494,466,561,480,1978,156,500,340,1,1,395157579,2079,-8.35,0.64,12,0.45,-63.00,825.00,1650,20240409,-68.12,467,20241209,12.63,896,-41.29,20250224,503,4.57,20250102,1359,-61.30,20240412,467,12.63,20241209,0.00,Y,067390,500,1978 억,,2229651,N,N,17331,N,00,N
+20250410,140559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,6,2,1.15,732771714,1369521,77.91,532,562,523,678,366,522,535.06,0.56,0,303867,628,575,547,494,466,561,480,1978,156,500,340,1,1,395157579,2086,-8.38,0.64,12,0.35,-63.00,825.00,1650,20240409,-68.00,467,20241209,13.06,896,-41.07,20250224,503,4.97,20250102,1359,-61.15,20240412,467,13.06,20241209,0.00,Y,067390,500,1978 억,,2229651,N,N,17331,N,00,N
+20250410,130559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,533,11,2,2.11,566460407,1053091,59.91,532,562,523,678,366,522,537.90,0.56,0,243324,628,575,547,494,466,561,480,1978,156,500,340,1,1,395157579,2106,-8.46,0.65,12,0.27,-63.00,825.00,1650,20240409,-67.70,467,20241209,14.13,896,-40.51,20250224,503,5.96,20250102,1359,-60.78,20240412,467,14.13,20241209,0.00,Y,067390,500,1978 억,,2229651,N,N,17331,N,00,N
+20250410,120600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,536,14,2,2.68,424113113,783175,44.55,532,562,523,678,366,522,541.53,0.56,0,160554,628,575,547,494,466,561,480,1978,156,500,340,1,1,395157579,2118,-8.51,0.65,12,0.20,-63.00,825.00,1650,20240409,-67.52,467,20241209,14.78,896,-40.18,20250224,503,6.56,20250102,1359,-60.56,20240412,467,14.78,20241209,0.00,Y,067390,500,1978 억,,2229651,N,N,17331,N,00,N
+20250410,110559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,532,10,2,1.92,330945187,607249,34.54,532,562,525,678,366,522,544.99,0.56,0,115581,628,575,547,494,466,561,480,1978,156,500,340,1,1,395157579,2102,-8.44,0.64,12,0.15,-63.00,825.00,1650,20240409,-67.76,467,20241209,13.92,896,-40.62,20250224,503,5.77,20250102,1359,-60.85,20240412,467,13.92,20241209,0.00,Y,067390,500,1978 억,,2229651,N,N,17331,N,00,N
+20250410,100559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,546,24,2,4.60,216409959,392576,22.33,532,562,532,678,366,522,551.26,0.56,0,75890,628,575,547,494,466,561,480,1978,156,500,340,1,1,395157579,2158,-8.67,0.66,12,0.10,-63.00,825.00,1650,20240409,-66.91,467,20241209,16.92,896,-39.06,20250224,503,8.55,20250102,1359,-59.82,20240412,467,16.92,20241209,0.00,Y,067390,500,1978 억,,2229651,N,N,17331,N,00,N
+20250410,090602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,550,28,2,5.36,34590187,63122,3.59,532,554,532,678,366,522,547.99,0.56,0,14653,628,575,547,494,466,561,480,1978,156,500,340,1,1,395157579,2173,-8.73,0.67,12,0.02,-63.00,825.00,1650,20240409,-66.67,467,20241209,17.77,896,-38.62,20250224,503,9.34,20250102,1359,-59.53,20240412,467,17.77,20241209,0.00,Y,067390,500,1978 억,,2229651,N,N,17331,N,00,N
 20250409,160556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,522,-68,5,-11.53,943713333,1757859,369.20,600,600,519,767,413,590,536.85,0.51,0,-186631,619,604,576,561,533,612,569,1948,177,500,380,1,1,389157579,2031,-8.29,0.63,12,0.45,-63.00,825.00,1650,20240409,-68.36,467,20241209,11.78,896,-41.74,20250224,503,3.78,20250102,1650,-68.36,20240409,467,11.78,20241209,0.00,Y,067390,500,1948 억,,1978382,N,N,17331,N,00,N
 20250409,150447,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,525,-65,5,-11.02,901486694,1676909,352.19,600,600,519,767,413,590,537.59,0.51,0,-191457,619,604,576,561,533,612,569,1948,177,500,380,1,1,389157579,2043,-8.33,0.64,12,0.43,-63.00,825.00,1650,20240409,-68.18,467,20241209,12.42,896,-41.41,20250224,503,4.37,20250102,1650,-68.18,20240409,467,12.42,20241209,0.00,Y,067390,500,1948 억,,1978382,N,N,0,N,00,N
 20250409,140554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,522,-68,5,-11.53,844358269,1567185,329.15,600,600,519,767,413,590,538.77,0.51,0,-189706,619,604,576,561,533,612,569,1948,177,500,380,1,1,389157579,2031,-8.29,0.63,12,0.40,-63.00,825.00,1650,20240409,-68.36,467,20241209,11.78,896,-41.74,20250224,503,3.78,20250102,1650,-68.36,20240409,467,11.78,20241209,0.00,Y,067390,500,1948 억,,1978382,N,N,0,N,00,N
diff --git a/067570/price/prices-20250401.csv b/067570/price/prices-20250401.csv
index 51f464696626..a6ac7e32cb5b 100644
--- a/067570/price/prices-20250401.csv
+++ b/067570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2115,85,2,4.19,146126831,69777,48.93,2065,2125,2065,2635,1425,2030,2094.17,0.98,0,24317,2123,2076,2043,1996,1963,2060,1980,220,605,500,1500,5,1,42170000,892,7.61,0.39,12,0.17,278.00,5474.00,3150,20241217,-32.86,2010,20250409,5.22,2385,-11.32,20250109,2010,5.22,20250409,3150,-32.86,20241217,2010,5.22,20250409,2.86,Y,067570,500,220 억,,415265,N,N,322,N,00,N
+20250410,150601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2115,85,2,4.19,140972566,67338,47.22,2065,2125,2065,2635,1425,2030,2093.51,0.98,0,23931,2123,2076,2043,1996,1963,2060,1980,220,605,500,1500,5,1,42170000,892,7.61,0.39,12,0.16,278.00,5474.00,3150,20241217,-32.86,2010,20250409,5.22,2385,-11.32,20250109,2010,5.22,20250409,3150,-32.86,20241217,2010,5.22,20250409,2.86,Y,067570,500,220 억,,415265,N,N,1272,N,00,N
+20250410,140600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2117,87,2,4.29,126128913,60299,42.29,2065,2125,2065,2635,1425,2030,2091.72,0.98,0,20311,2123,2076,2043,1996,1963,2060,1980,220,605,500,1500,5,1,42170000,893,7.62,0.39,12,0.14,278.00,5474.00,3150,20241217,-32.79,2010,20250409,5.32,2385,-11.24,20250109,2010,5.32,20250409,3150,-32.79,20241217,2010,5.32,20250409,2.86,Y,067570,500,220 억,,415265,N,N,1272,N,00,N
+20250410,130559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2105,75,2,3.69,104483945,50060,35.11,2065,2110,2065,2635,1425,2030,2087.17,0.98,0,17281,2123,2076,2043,1996,1963,2060,1980,220,605,500,1500,5,1,42170000,888,7.57,0.38,12,0.12,278.00,5474.00,3150,20241217,-33.17,2010,20250409,4.73,2385,-11.74,20250109,2010,4.73,20250409,3150,-33.17,20241217,2010,4.73,20250409,2.86,Y,067570,500,220 억,,415265,N,N,1272,N,00,N
+20250410,120600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2097,67,2,3.30,97687710,46828,32.84,2065,2105,2065,2635,1425,2030,2086.10,0.98,0,15310,2123,2076,2043,1996,1963,2060,1980,220,605,500,1500,5,1,42170000,884,7.54,0.38,12,0.11,278.00,5474.00,3150,20241217,-33.43,2010,20250409,4.33,2385,-12.08,20250109,2010,4.33,20250409,3150,-33.43,20241217,2010,4.33,20250409,2.86,Y,067570,500,220 억,,415265,N,N,1272,N,00,N
+20250410,110559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2100,70,2,3.45,89804870,43064,30.20,2065,2105,2065,2635,1425,2030,2085.38,0.98,0,12396,2123,2076,2043,1996,1963,2060,1980,220,605,500,1500,5,1,42170000,886,7.55,0.38,12,0.10,278.00,5474.00,3150,20241217,-33.33,2010,20250409,4.48,2385,-11.95,20250109,2010,4.48,20250409,3150,-33.33,20241217,2010,4.48,20250409,2.86,Y,067570,500,220 억,,415265,N,N,1272,N,00,N
+20250410,100600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,50,2,2.46,46137635,22180,15.55,2065,2105,2065,2635,1425,2030,2080.15,0.98,0,3110,2123,2076,2043,1996,1963,2060,1980,220,605,500,1500,5,1,42170000,877,7.48,0.38,12,0.05,278.00,5474.00,3150,20241217,-33.97,2010,20250409,3.48,2385,-12.79,20250109,2010,3.48,20250409,3150,-33.97,20241217,2010,3.48,20250409,2.86,Y,067570,500,220 억,,415265,N,N,1272,N,00,N
+20250410,090602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,50,2,2.46,32564480,15633,10.96,2065,2105,2065,2635,1425,2030,2083.06,0.98,0,2139,2123,2076,2043,1996,1963,2060,1980,220,605,500,1500,5,1,42170000,877,7.48,0.38,12,0.04,278.00,5474.00,3150,20241217,-33.97,2010,20250409,3.48,2385,-12.79,20250109,2010,3.48,20250409,3150,-33.97,20241217,2010,3.48,20250409,2.86,Y,067570,500,220 억,,415265,N,N,1272,N,00,N
 20250409,160556,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2030,-65,5,-3.10,291061953,142415,149.49,2080,2090,2010,2720,1470,2095,2043.84,0.94,0,3096,2171,2132,2101,2062,2031,2117,2047,220,625,500,1550,5,1,42170000,856,7.30,0.37,12,0.34,278.00,5474.00,3150,20241217,-35.56,2010,20250409,1.00,2385,-14.88,20250109,2010,1.00,20250409,3150,-35.56,20241217,2010,1.00,20250409,2.82,Y,067570,500,220 억,,396769,N,N,1272,N,00,N
 20250409,150447,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2030,-65,5,-3.10,256442933,125361,131.59,2080,2090,2010,2720,1470,2095,2045.64,0.94,0,7168,2171,2132,2101,2062,2031,2117,2047,220,625,500,1550,5,1,42170000,856,7.30,0.37,12,0.30,278.00,5474.00,3150,20241217,-35.56,2010,20250409,1.00,2385,-14.88,20250109,2010,1.00,20250409,3150,-35.56,20241217,2010,1.00,20250409,2.82,Y,067570,500,220 억,,396769,N,N,137,N,00,N
 20250409,140554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2040,-55,5,-2.63,141331008,68457,71.86,2080,2090,2040,2720,1470,2095,2064.52,0.94,0,-3567,2171,2132,2101,2062,2031,2117,2047,220,625,500,1550,5,1,42170000,860,7.34,0.37,12,0.16,278.00,5474.00,3150,20241217,-35.24,2035,20240805,0.25,2385,-14.47,20250109,2035,0.25,20250407,3150,-35.24,20241217,2035,0.25,20240805,2.82,Y,067570,500,220 억,,396769,N,N,137,N,00,N
diff --git a/067630/price/prices-20250401.csv b/067630/price/prices-20250401.csv
index 7692d578100d..79cf5722ac3e 100644
--- a/067630/price/prices-20250401.csv
+++ b/067630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160559,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6090,20,2,0.33,2919991050,477692,61.21,6300,6310,5960,7890,4250,6070,6112.71,9.30,0,-20782,6550,6310,6150,5910,5750,6230,5830,609,1820,500,4240,10,1,121894749,7423,117.12,1.86,12,0.39,52.00,3274.00,21584,20240329,-71.78,5960,20250410,2.18,11940,-48.99,20250227,5960,2.18,20250410,18000,-66.17,20240425,5960,2.18,20250410,0.31,Y,067630,500,609 억,,11331680,N,N,1,N,00,N
+20250410,150601,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6090,20,2,0.33,2634501300,430715,55.19,6300,6310,5960,7890,4250,6070,6116.58,9.30,0,-13853,6550,6310,6150,5910,5750,6230,5830,609,1820,500,4240,10,1,121894749,7423,117.12,1.86,12,0.35,52.00,3274.00,21584,20240329,-71.78,5960,20250410,2.18,11940,-48.99,20250227,5960,2.18,20250410,18000,-66.17,20240425,5960,2.18,20250410,0.31,Y,067630,500,609 억,,11331680,N,N,8895,N,00,N
+20250410,140600,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6090,20,2,0.33,2320621580,379126,48.58,6300,6310,5960,7890,4250,6070,6120.98,9.30,0,-5213,6550,6310,6150,5910,5750,6230,5830,609,1820,500,4240,10,1,121894749,7423,117.12,1.86,12,0.31,52.00,3274.00,21584,20240329,-71.78,5960,20250410,2.18,11940,-48.99,20250227,5960,2.18,20250410,18000,-66.17,20240425,5960,2.18,20250410,0.31,Y,067630,500,609 억,,11331680,N,N,8895,N,00,N
+20250410,130600,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6050,-20,5,-0.33,1916043005,312152,40.00,6300,6310,5960,7890,4250,6070,6138.17,9.30,0,-11213,6550,6310,6150,5910,5750,6230,5830,609,1820,500,4240,10,1,121894749,7375,116.35,1.85,12,0.26,52.00,3274.00,21584,20240329,-71.97,5960,20250410,1.51,11940,-49.33,20250227,5960,1.51,20250410,18000,-66.39,20240425,5960,1.51,20250410,0.31,Y,067630,500,609 억,,11331680,N,N,8895,N,00,N
+20250410,120600,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6130,60,2,0.99,1207834875,195118,25.00,6300,6310,6110,7890,4250,6070,6190.28,9.30,0,11646,6550,6310,6150,5910,5750,6230,5830,609,1820,500,4240,10,1,121894749,7472,117.88,1.87,12,0.16,52.00,3274.00,21584,20240329,-71.60,5990,20250321,2.34,11940,-48.66,20250227,5990,2.34,20250321,18000,-65.94,20240425,5990,2.34,20250321,0.31,Y,067630,500,609 억,,11331680,N,N,8895,N,00,N
+20250410,110600,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6180,110,2,1.81,968278320,156083,20.00,6300,6310,6130,7890,4250,6070,6203.61,9.30,0,19644,6550,6310,6150,5910,5750,6230,5830,609,1820,500,4240,10,1,121894749,7533,118.85,1.89,12,0.13,52.00,3274.00,21584,20240329,-71.37,5990,20250321,3.17,11940,-48.24,20250227,5990,3.17,20250321,18000,-65.67,20240425,5990,3.17,20250321,0.31,Y,067630,500,609 억,,11331680,N,N,8895,N,00,N
+20250410,100600,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6200,130,2,2.14,746141380,120117,15.39,6300,6310,6130,7890,4250,6070,6211.79,9.30,0,13243,6550,6310,6150,5910,5750,6230,5830,609,1820,500,4240,10,1,121894749,7557,119.23,1.89,12,0.10,52.00,3274.00,21584,20240329,-71.28,5990,20250321,3.51,11940,-48.07,20250227,5990,3.51,20250321,18000,-65.56,20240425,5990,3.51,20250321,0.31,Y,067630,500,609 억,,11331680,N,N,8895,N,00,N
+20250410,090602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6240,170,2,2.80,230973130,36818,4.72,6300,6310,6210,7890,4250,6070,6273.38,9.30,0,6755,6550,6310,6150,5910,5750,6230,5830,609,1820,500,4240,10,1,121894749,7606,120.00,1.91,12,0.03,52.00,3274.00,21584,20240329,-71.09,5990,20250321,4.17,11940,-47.74,20250227,5990,4.17,20250321,18000,-65.33,20240425,5990,4.17,20250321,0.31,Y,067630,500,609 억,,11331680,N,N,8895,N,00,N
 20250409,160557,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6070,-370,5,-5.75,4690947605,771566,182.64,6320,6390,5990,8370,4510,6440,6079.83,9.37,0,-91453,6680,6560,6470,6350,6260,6515,6305,609,1930,500,4500,10,1,121894749,7399,116.73,1.85,12,0.63,52.00,3274.00,21584,20240329,-71.88,5990,20250409,1.34,11940,-49.16,20250227,5990,1.34,20250409,18000,-66.28,20240425,5990,1.34,20250409,0.31,Y,067630,500,609 억,,11415601,N,N,8895,N,00,N
 20250409,150447,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6060,-380,5,-5.90,4461576985,733811,173.70,6320,6390,5990,8370,4510,6440,6080.01,9.37,0,-86868,6680,6560,6470,6350,6260,6515,6305,609,1930,500,4500,10,1,121894749,7387,116.54,1.85,12,0.60,52.00,3274.00,21584,20240329,-71.92,5990,20250409,1.17,11940,-49.25,20250227,5990,1.17,20250409,18000,-66.33,20240425,5990,1.17,20250409,0.31,Y,067630,500,609 억,,11415601,N,N,6071,N,00,N
 20250409,140555,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6010,-430,5,-6.68,3821517145,627355,148.50,6320,6390,6000,8370,4510,6440,6091.47,9.37,0,-53212,6680,6560,6470,6350,6260,6515,6305,609,1930,500,4500,10,1,121894749,7326,115.58,1.84,12,0.51,52.00,3274.00,21584,20240329,-72.16,5990,20250321,0.33,11940,-49.66,20250227,5990,0.33,20250321,18000,-66.61,20240425,5990,0.33,20250321,0.31,Y,067630,500,609 억,,11415601,N,N,6071,N,00,N
diff --git a/067730/price/prices-20250401.csv b/067730/price/prices-20250401.csv
index 3500c6152157..25d9f2d34b1a 100644
--- a/067730/price/prices-20250401.csv
+++ b/067730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,110,2,3.58,208764062,66905,44.74,3115,3200,3045,3990,2150,3070,3120.31,1.22,0,13049,3396,3232,3066,2902,2736,3150,2820,48,920,500,2140,5,1,9673922,308,12.77,1.64,12,0.69,249.00,1936.00,3405,20250408,-6.61,2250,20240805,41.33,3405,-6.61,20250408,2495,27.45,20250203,3405,-6.61,20250408,2250,41.33,20240805,0.03,Y,067730,500,48 억,,118095,N,N,18,N,00,N
+20250410,150602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,90,2,2.93,189514332,60827,40.67,3115,3200,3045,3990,2150,3070,3115.63,1.22,0,9745,3396,3232,3066,2902,2736,3150,2820,48,920,500,2140,5,1,9673922,306,12.69,1.63,12,0.63,249.00,1936.00,3405,20250408,-7.20,2250,20240805,40.44,3405,-7.20,20250408,2495,26.65,20250203,3405,-7.20,20250408,2250,40.44,20240805,0.03,Y,067730,500,48 억,,118095,N,N,2919,N,00,N
+20250410,140600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,45,2,1.47,168969017,54288,36.30,3115,3200,3045,3990,2150,3070,3112.46,1.22,0,8662,3396,3232,3066,2902,2736,3150,2820,48,920,500,2140,5,1,9673922,301,12.51,1.61,12,0.56,249.00,1936.00,3405,20250408,-8.52,2250,20240805,38.44,3405,-8.52,20250408,2495,24.85,20250203,3405,-8.52,20250408,2250,38.44,20240805,0.03,Y,067730,500,48 억,,118095,N,N,2919,N,00,N
+20250410,130600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,35,2,1.14,149728727,48041,32.12,3115,3200,3070,3990,2150,3070,3116.69,1.22,0,8061,3396,3232,3066,2902,2736,3150,2820,48,920,500,2140,5,1,9673922,300,12.47,1.60,12,0.50,249.00,1936.00,3405,20250408,-8.81,2250,20240805,38.00,3405,-8.81,20250408,2495,24.45,20250203,3405,-8.81,20250408,2250,38.00,20240805,0.03,Y,067730,500,48 억,,118095,N,N,2919,N,00,N
+20250410,120600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,40,2,1.30,120302127,38492,25.74,3115,3200,3085,3990,2150,3070,3125.38,1.22,0,2839,3396,3232,3066,2902,2736,3150,2820,48,920,500,2140,5,1,9673922,301,12.49,1.61,12,0.40,249.00,1936.00,3405,20250408,-8.66,2250,20240805,38.22,3405,-8.66,20250408,2495,24.65,20250203,3405,-8.66,20250408,2250,38.22,20240805,0.03,Y,067730,500,48 억,,118095,N,N,2919,N,00,N
+20250410,110600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,45,2,1.47,96049242,30683,20.52,3115,3200,3085,3990,2150,3070,3130.37,1.22,0,-726,3396,3232,3066,2902,2736,3150,2820,48,920,500,2140,5,1,9673922,301,12.51,1.61,12,0.32,249.00,1936.00,3405,20250408,-8.52,2250,20240805,38.44,3405,-8.52,20250408,2495,24.85,20250203,3405,-8.52,20250408,2250,38.44,20240805,0.03,Y,067730,500,48 억,,118095,N,N,2919,N,00,N
+20250410,100600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,85,2,2.77,81068512,25883,17.31,3115,3200,3085,3990,2150,3070,3132.11,1.22,0,-358,3396,3232,3066,2902,2736,3150,2820,48,920,500,2140,5,1,9673922,305,12.67,1.63,12,0.27,249.00,1936.00,3405,20250408,-7.34,2250,20240805,40.22,3405,-7.34,20250408,2495,26.45,20250203,3405,-7.34,20250408,2250,40.22,20240805,0.03,Y,067730,500,48 억,,118095,N,N,2919,N,00,N
+20250410,090603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,60,2,1.95,27708580,8859,5.92,3115,3145,3085,3990,2150,3070,3127.73,1.22,0,1963,3396,3232,3066,2902,2736,3150,2820,48,920,500,2140,5,1,9673922,303,12.57,1.62,12,0.09,249.00,1936.00,3405,20250408,-8.08,2250,20240805,39.11,3405,-8.08,20250408,2495,25.45,20250203,3405,-8.08,20250408,2250,39.11,20240805,0.03,Y,067730,500,48 억,,118095,N,N,2919,N,00,N
 20250409,160557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3070,-175,5,-5.39,454068260,146928,52.35,3210,3230,2900,4215,2275,3245,3090.41,1.34,0,-16169,3588,3416,3233,3061,2878,3325,2970,48,970,500,2270,5,1,9673922,297,12.33,1.59,12,1.52,249.00,1936.00,3405,20250408,-9.84,2250,20240805,36.44,3405,-9.84,20250408,2495,23.05,20250203,3405,-9.84,20250408,2250,36.44,20240805,0.00,Y,067730,500,48 억,,129218,N,N,2919,N,00,N
 20250409,150448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,-195,5,-6.01,446415085,144434,51.46,3210,3230,2900,4215,2275,3245,3090.79,1.34,0,-15575,3588,3416,3233,3061,2878,3325,2970,48,970,500,2270,5,1,9673922,295,12.25,1.58,12,1.49,249.00,1936.00,3405,20250408,-10.43,2250,20240805,35.56,3405,-10.43,20250408,2495,22.24,20250203,3405,-10.43,20250408,2250,35.56,20240805,0.00,Y,067730,500,48 억,,129218,N,N,1303,N,00,N
 20250409,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-230,5,-7.09,423343540,136856,48.76,3210,3230,2900,4215,2275,3245,3093.35,1.34,0,-13236,3588,3416,3233,3061,2878,3325,2970,48,970,500,2270,5,1,9673922,292,12.11,1.56,12,1.41,249.00,1936.00,3405,20250408,-11.45,2250,20240805,34.00,3405,-11.45,20250408,2495,20.84,20250203,3405,-11.45,20250408,2250,34.00,20240805,0.00,Y,067730,500,48 억,,129218,N,N,1303,N,00,N
diff --git a/067770/price/prices-20250401.csv b/067770/price/prices-20250401.csv
index 86fe71f7d8b4..212d28192083 100644
--- a/067770/price/prices-20250401.csv
+++ b/067770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,60,2,2.75,29122110,13124,80.64,2180,2245,2180,2830,1530,2180,2219.00,1.75,0,-247,2273,2226,2203,2156,2133,2215,2145,42,650,500,1560,5,1,8396593,188,6.02,0.40,12,0.16,372.00,5656.00,3165,20240604,-29.23,1825,20240805,22.74,2685,-16.57,20250321,2020,10.89,20250310,3165,-29.23,20240604,1825,22.74,20240805,0.00,Y,067770,500,41 억,,146713,N,N,0,N,00,N
+20250410,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,60,2,2.75,25575930,11542,70.92,2180,2245,2180,2830,1530,2180,2215.90,1.75,0,-213,2273,2226,2203,2156,2133,2215,2145,42,650,500,1560,5,1,8396593,188,6.02,0.40,12,0.14,372.00,5656.00,3165,20240604,-29.23,1825,20240805,22.74,2685,-16.57,20250321,2020,10.89,20250310,3165,-29.23,20240604,1825,22.74,20240805,0.00,Y,067770,500,41 억,,146713,N,N,0,N,00,N
+20250410,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,60,2,2.75,24702330,11152,68.53,2180,2245,2180,2830,1530,2180,2215.06,1.75,0,-278,2273,2226,2203,2156,2133,2215,2145,42,650,500,1560,5,1,8396593,188,6.02,0.40,12,0.13,372.00,5656.00,3165,20240604,-29.23,1825,20240805,22.74,2685,-16.57,20250321,2020,10.89,20250310,3165,-29.23,20240604,1825,22.74,20240805,0.00,Y,067770,500,41 억,,146713,N,N,0,N,00,N
+20250410,130600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,60,2,2.75,22122325,10000,61.45,2180,2245,2180,2830,1530,2180,2212.23,1.75,0,-339,2273,2226,2203,2156,2133,2215,2145,42,650,500,1560,5,1,8396593,188,6.02,0.40,12,0.12,372.00,5656.00,3165,20240604,-29.23,1825,20240805,22.74,2685,-16.57,20250321,2020,10.89,20250310,3165,-29.23,20240604,1825,22.74,20240805,0.00,Y,067770,500,41 억,,146713,N,N,0,N,00,N
+20250410,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,60,2,2.75,16541700,7508,46.13,2180,2245,2180,2830,1530,2180,2203.21,1.75,0,-325,2273,2226,2203,2156,2133,2215,2145,42,650,500,1560,5,1,8396593,188,6.02,0.40,12,0.09,372.00,5656.00,3165,20240604,-29.23,1825,20240805,22.74,2685,-16.57,20250321,2020,10.89,20250310,3165,-29.23,20240604,1825,22.74,20240805,0.00,Y,067770,500,41 억,,146713,N,N,0,N,00,N
+20250410,110600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,50,2,2.29,13204030,6017,36.97,2180,2245,2180,2830,1530,2180,2194.45,1.75,0,-191,2273,2226,2203,2156,2133,2215,2145,42,650,500,1560,5,1,8396593,187,5.99,0.39,12,0.07,372.00,5656.00,3165,20240604,-29.54,1825,20240805,22.19,2685,-16.95,20250321,2020,10.40,20250310,3165,-29.54,20240604,1825,22.19,20240805,0.00,Y,067770,500,41 억,,146713,N,N,0,N,00,N
+20250410,100600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,50,2,2.29,11844750,5405,33.21,2180,2245,2180,2830,1530,2180,2191.44,1.75,0,-191,2273,2226,2203,2156,2133,2215,2145,42,650,500,1560,5,1,8396593,187,5.99,0.39,12,0.06,372.00,5656.00,3165,20240604,-29.54,1825,20240805,22.19,2685,-16.95,20250321,2020,10.40,20250310,3165,-29.54,20240604,1825,22.19,20240805,0.00,Y,067770,500,41 억,,146713,N,N,0,N,00,N
+20250410,090603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,65,2,2.98,9928705,4542,27.91,2180,2245,2180,2830,1530,2180,2185.98,1.75,0,-82,2273,2226,2203,2156,2133,2215,2145,42,650,500,1560,5,1,8396593,189,6.03,0.40,12,0.05,372.00,5656.00,3165,20240604,-29.07,1825,20240805,23.01,2685,-16.39,20250321,2020,11.14,20250310,3165,-29.07,20240604,1825,23.01,20240805,0.00,Y,067770,500,41 억,,146713,N,N,0,N,00,N
 20250409,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,-70,5,-3.11,36000430,16208,146.06,2250,2250,2180,2925,1575,2250,2221.15,1.76,0,-925,2450,2350,2300,2200,2150,2325,2175,42,675,500,1620,5,1,8396593,183,5.86,0.39,12,0.19,372.00,5656.00,3165,20240604,-31.12,1825,20240805,19.45,2685,-18.81,20250321,2020,7.92,20250310,3165,-31.12,20240604,1825,19.45,20240805,0.00,Y,067770,500,41 억,,147638,N,N,0,N,00,N
 20250409,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,-25,5,-1.11,28703030,12867,115.95,2250,2250,2190,2925,1575,2250,2230.75,1.76,0,-855,2450,2350,2300,2200,2150,2325,2175,42,675,500,1620,5,1,8396593,187,5.98,0.39,12,0.15,372.00,5656.00,3165,20240604,-29.70,1825,20240805,21.92,2685,-17.13,20250321,2020,10.15,20250310,3165,-29.70,20240604,1825,21.92,20240805,0.00,Y,067770,500,41 억,,147638,N,N,0,N,00,N
 20250409,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,-20,5,-0.89,17925275,8001,72.10,2250,2250,2230,2925,1575,2250,2240.38,1.76,0,-815,2450,2350,2300,2200,2150,2325,2175,42,675,500,1620,5,1,8396593,187,5.99,0.39,12,0.10,372.00,5656.00,3165,20240604,-29.54,1825,20240805,22.19,2685,-16.95,20250321,2020,10.40,20250310,3165,-29.54,20240604,1825,22.19,20240805,0.00,Y,067770,500,41 억,,147638,N,N,0,N,00,N
diff --git a/067830/price/prices-20250401.csv b/067830/price/prices-20250401.csv
index e925cd573fe9..827a12ff9686 100644
--- a/067830/price/prices-20250401.csv
+++ b/067830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160600,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,35,2,1.63,23427619,10770,39.31,2155,2185,2155,2795,1505,2150,2175.27,8.69,0,975,2220,2185,2160,2125,2100,2172,2112,410,645,1000,1540,5,1,41040895,897,7.09,0.18,12,0.03,308.00,11950.00,2635,20240401,-17.08,1822,20241209,19.92,2305,-5.21,20250320,1971,10.86,20250106,2460,-11.18,20240411,1822,19.92,20241209,0.21,Y,067830,1000,410 억,,3567076,N,N,31,N,00,N
+20250410,150602,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,30,2,1.40,21633204,9948,36.31,2155,2185,2155,2795,1505,2150,2174.63,8.69,0,726,2220,2185,2160,2125,2100,2172,2112,410,645,1000,1540,5,1,41040895,895,7.08,0.18,12,0.02,308.00,11950.00,2635,20240401,-17.27,1822,20241209,19.65,2305,-5.42,20250320,1971,10.60,20250106,2460,-11.38,20240411,1822,19.65,20241209,0.21,Y,067830,1000,410 억,,3567076,N,N,0,N,00,N
+20250410,140601,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,30,2,1.40,19514385,8977,32.76,2155,2180,2155,2795,1505,2150,2173.82,8.69,0,432,2220,2185,2160,2125,2100,2172,2112,410,645,1000,1540,5,1,41040895,895,7.08,0.18,12,0.02,308.00,11950.00,2635,20240401,-17.27,1822,20241209,19.65,2305,-5.42,20250320,1971,10.60,20250106,2460,-11.38,20240411,1822,19.65,20241209,0.21,Y,067830,1000,410 억,,3567076,N,N,0,N,00,N
+20250410,130600,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,20,2,0.93,16794190,7726,28.20,2155,2180,2155,2795,1505,2150,2173.72,8.69,0,281,2220,2185,2160,2125,2100,2172,2112,410,645,1000,1540,5,1,41040895,891,7.05,0.18,12,0.02,308.00,11950.00,2635,20240401,-17.65,1822,20241209,19.10,2305,-5.86,20250320,1971,10.10,20250106,2460,-11.79,20240411,1822,19.10,20241209,0.21,Y,067830,1000,410 억,,3567076,N,N,0,N,00,N
+20250410,120601,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,25,2,1.16,16280235,7490,27.34,2155,2180,2155,2795,1505,2150,2173.60,8.69,0,257,2220,2185,2160,2125,2100,2172,2112,410,645,1000,1540,5,1,41040895,893,7.06,0.18,12,0.02,308.00,11950.00,2635,20240401,-17.46,1822,20241209,19.37,2305,-5.64,20250320,1971,10.35,20250106,2460,-11.59,20240411,1822,19.37,20241209,0.21,Y,067830,1000,410 억,,3567076,N,N,0,N,00,N
+20250410,110600,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,15,2,0.70,14993410,6898,25.18,2155,2180,2155,2795,1505,2150,2173.59,8.69,0,273,2220,2185,2160,2125,2100,2172,2112,410,645,1000,1540,5,1,41040895,889,7.03,0.18,12,0.02,308.00,11950.00,2635,20240401,-17.84,1822,20241209,18.83,2305,-6.07,20250320,1971,9.84,20250106,2460,-11.99,20240411,1822,18.83,20241209,0.21,Y,067830,1000,410 억,,3567076,N,N,0,N,00,N
+20250410,100601,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,20,2,0.93,14147255,6507,23.75,2155,2180,2155,2795,1505,2150,2174.16,8.69,0,156,2220,2185,2160,2125,2100,2172,2112,410,645,1000,1540,5,1,41040895,891,7.05,0.18,12,0.02,308.00,11950.00,2635,20240401,-17.65,1822,20241209,19.10,2305,-5.86,20250320,1971,10.10,20250106,2460,-11.79,20240411,1822,19.10,20241209,0.21,Y,067830,1000,410 억,,3567076,N,N,0,N,00,N
+20250410,090603,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,25,2,1.16,933395,430,1.57,2155,2175,2155,2795,1505,2150,2170.69,8.69,0,12,2220,2185,2160,2125,2100,2172,2112,410,645,1000,1540,5,1,41040895,893,7.06,0.18,12,0.00,308.00,11950.00,2635,20240401,-17.46,1822,20241209,19.37,2305,-5.64,20250320,1971,10.35,20250106,2460,-11.59,20240411,1822,19.37,20241209,0.21,Y,067830,1000,410 억,,3567076,N,N,0,N,00,N
 20250409,160557,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,-50,5,-2.27,59133875,27399,168.61,2195,2195,2135,2860,1540,2200,2158.25,8.69,0,-499,2240,2220,2180,2160,2120,2230,2170,410,660,1000,1580,5,1,41040895,882,6.98,0.18,12,0.07,308.00,11950.00,2635,20240401,-18.41,1822,20241209,18.00,2305,-6.72,20250320,1971,9.08,20250106,2510,-14.34,20240409,1822,18.00,20241209,0.21,Y,067830,1000,410 억,,3567553,N,N,4,N,00,N
 20250409,150448,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2140,-60,5,-2.73,58273230,26998,166.14,2195,2195,2135,2860,1540,2200,2158.43,8.69,0,-490,2240,2220,2180,2160,2120,2230,2170,410,660,1000,1580,5,1,41040895,878,6.95,0.18,12,0.07,308.00,11950.00,2635,20240401,-18.79,1822,20241209,17.45,2305,-7.16,20250320,1971,8.57,20250106,2510,-14.74,20240409,1822,17.45,20241209,0.21,Y,067830,1000,410 억,,3567553,N,N,4,N,00,N
 20250409,140555,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,-55,5,-2.50,49963465,23117,142.26,2195,2195,2140,2860,1540,2200,2161.33,8.69,0,218,2240,2220,2180,2160,2120,2230,2170,410,660,1000,1580,5,1,41040895,880,6.96,0.18,12,0.06,308.00,11950.00,2635,20240401,-18.60,1822,20241209,17.73,2305,-6.94,20250320,1971,8.83,20250106,2510,-14.54,20240409,1822,17.73,20241209,0.21,Y,067830,1000,410 억,,3567553,N,N,4,N,00,N
diff --git a/067900/price/prices-20250401.csv b/067900/price/prices-20250401.csv
index 9ec5d6568fba..4a55dcd5131c 100644
--- a/067900/price/prices-20250401.csv
+++ b/067900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6170,190,2,3.18,84374520,13674,61.88,6120,6210,6100,7770,4190,5980,6170.43,3.10,0,5027,6226,6102,5996,5872,5766,6050,5820,91,1790,500,4300,10,1,18199659,1123,3.59,0.37,12,0.08,1720.00,16738.00,8160,20240701,-24.39,5570,20241209,10.77,6660,-7.36,20250220,5890,4.75,20250409,8160,-24.39,20240701,5570,10.77,20241209,0.97,Y,067900,500,90 억,,564258,N,N,433,N,00,N
+20250410,150602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,210,2,3.51,78664480,12749,57.69,6120,6210,6100,7770,4190,5980,6170.25,3.10,0,4289,6226,6102,5996,5872,5766,6050,5820,91,1790,500,4300,10,1,18199659,1127,3.60,0.37,12,0.07,1720.00,16738.00,8160,20240701,-24.14,5570,20241209,11.13,6660,-7.06,20250220,5890,5.09,20250409,8160,-24.14,20240701,5570,11.13,20241209,0.97,Y,067900,500,90 억,,564258,N,N,433,N,00,N
+20250410,140601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,200,2,3.34,69592640,11285,51.07,6120,6210,6100,7770,4190,5980,6166.83,3.10,0,3675,6226,6102,5996,5872,5766,6050,5820,91,1790,500,4300,10,1,18199659,1125,3.59,0.37,12,0.06,1720.00,16738.00,8160,20240701,-24.26,5570,20241209,10.95,6660,-7.21,20250220,5890,4.92,20250409,8160,-24.26,20240701,5570,10.95,20241209,0.97,Y,067900,500,90 억,,564258,N,N,433,N,00,N
+20250410,130601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,210,2,3.51,62007080,10058,45.52,6120,6210,6100,7770,4190,5980,6164.95,3.10,0,2663,6226,6102,5996,5872,5766,6050,5820,91,1790,500,4300,10,1,18199659,1127,3.60,0.37,12,0.06,1720.00,16738.00,8160,20240701,-24.14,5570,20241209,11.13,6660,-7.06,20250220,5890,5.09,20250409,8160,-24.14,20240701,5570,11.13,20241209,0.97,Y,067900,500,90 억,,564258,N,N,433,N,00,N
+20250410,120601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,210,2,3.51,54524540,8844,40.02,6120,6210,6100,7770,4190,5980,6165.14,3.10,0,2642,6226,6102,5996,5872,5766,6050,5820,91,1790,500,4300,10,1,18199659,1127,3.60,0.37,12,0.05,1720.00,16738.00,8160,20240701,-24.14,5570,20241209,11.13,6660,-7.06,20250220,5890,5.09,20250409,8160,-24.14,20240701,5570,11.13,20241209,0.97,Y,067900,500,90 억,,564258,N,N,433,N,00,N
+20250410,110601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6170,190,2,3.18,40648130,6601,29.87,6120,6210,6100,7770,4190,5980,6157.87,3.10,0,627,6226,6102,5996,5872,5766,6050,5820,91,1790,500,4300,10,1,18199659,1123,3.59,0.37,12,0.04,1720.00,16738.00,8160,20240701,-24.39,5570,20241209,10.77,6660,-7.36,20250220,5890,4.75,20250409,8160,-24.39,20240701,5570,10.77,20241209,0.97,Y,067900,500,90 억,,564258,N,N,433,N,00,N
+20250410,100601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6160,180,2,3.01,35751280,5807,26.28,6120,6210,6100,7770,4190,5980,6156.58,3.10,0,-76,6226,6102,5996,5872,5766,6050,5820,91,1790,500,4300,10,1,18199659,1121,3.58,0.37,12,0.03,1720.00,16738.00,8160,20240701,-24.51,5570,20241209,10.59,6660,-7.51,20250220,5890,4.58,20250409,8160,-24.51,20240701,5570,10.59,20241209,0.97,Y,067900,500,90 억,,564258,N,N,433,N,00,N
+20250410,090603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,220,2,3.68,9876020,1603,7.25,6120,6210,6100,7770,4190,5980,6160.96,3.10,0,-80,6226,6102,5996,5872,5766,6050,5820,91,1790,500,4300,10,1,18199659,1128,3.60,0.37,12,0.01,1720.00,16738.00,8160,20240701,-24.02,5570,20241209,11.31,6660,-6.91,20250220,5890,5.26,20250409,8160,-24.02,20240701,5570,11.31,20241209,0.97,Y,067900,500,90 억,,564258,N,N,433,N,00,N
 20250409,160558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,-60,5,-0.99,131263095,22004,138.56,5990,6120,5890,7850,4230,6040,5965.42,3.07,0,2216,6220,6130,6080,5990,5940,6175,6035,91,1810,500,4340,10,1,18199659,1088,3.48,0.36,12,0.12,1720.00,16738.00,8160,20240701,-26.72,5570,20241209,7.36,6660,-10.21,20250220,5890,1.53,20250409,8160,-26.72,20240701,5570,7.36,20241209,1.01,Y,067900,500,90 억,,559638,N,N,433,N,00,N
 20250409,150448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,-100,5,-1.66,123620575,20718,130.46,5990,6120,5890,7850,4230,6040,5966.82,3.07,0,2378,6220,6130,6080,5990,5940,6175,6035,91,1810,500,4340,10,1,18199659,1081,3.45,0.35,12,0.11,1720.00,16738.00,8160,20240701,-27.21,5570,20241209,6.64,6660,-10.81,20250220,5890,0.85,20250409,8160,-27.21,20240701,5570,6.64,20241209,1.01,Y,067900,500,90 억,,559638,N,N,0,N,00,N
 20250409,140556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5960,-80,5,-1.32,93683375,15667,98.65,5990,6120,5930,7850,4230,6040,5979.66,3.07,0,538,6220,6130,6080,5990,5940,6175,6035,91,1810,500,4340,10,1,18199659,1085,3.47,0.36,12,0.09,1720.00,16738.00,8160,20240701,-26.96,5570,20241209,7.00,6660,-10.51,20250220,5930,0.51,20250409,8160,-26.96,20240701,5570,7.00,20241209,1.01,Y,067900,500,90 억,,559638,N,N,0,N,00,N
diff --git a/067920/price/prices-20250401.csv b/067920/price/prices-20250401.csv
index f7fd8fb2c3c5..058caec421b4 100644
--- a/067920/price/prices-20250401.csv
+++ b/067920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,90,2,1.81,322649195,63891,110.07,5030,5080,4955,6470,3490,4980,5049.99,3.86,0,19431,5143,5061,4968,4886,4793,5015,4840,55,1490,500,3680,10,1,10996119,558,8.55,0.67,12,0.58,593.00,7576.00,6960,20240403,-27.16,4730,20241115,7.19,5800,-12.59,20250116,4875,4.00,20250409,6400,-20.78,20240425,4730,7.19,20241115,1.77,Y,067920,500,54 억,,424911,N,N,713,N,00,N
+20250410,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,80,2,1.61,294839205,58398,100.60,5030,5080,4955,6470,3490,4980,5048.79,3.86,0,19640,5143,5061,4968,4886,4793,5015,4840,55,1490,500,3680,10,1,10996119,556,8.53,0.67,12,0.53,593.00,7576.00,6960,20240403,-27.30,4730,20241115,6.98,5800,-12.76,20250116,4875,3.79,20250409,6400,-20.94,20240425,4730,6.98,20241115,1.77,Y,067920,500,54 억,,424911,N,N,1308,N,00,N
+20250410,140601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,100,2,2.01,218637620,43283,74.56,5030,5080,4955,6470,3490,4980,5051.35,3.86,0,13352,5143,5061,4968,4886,4793,5015,4840,55,1490,500,3680,10,1,10996119,559,8.57,0.67,12,0.39,593.00,7576.00,6960,20240403,-27.01,4730,20241115,7.40,5800,-12.41,20250116,4875,4.21,20250409,6400,-20.62,20240425,4730,7.40,20241115,1.77,Y,067920,500,54 억,,424911,N,N,1308,N,00,N
+20250410,130601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,80,2,1.61,139728820,27661,47.65,5030,5080,4955,6470,3490,4980,5051.47,3.86,0,8777,5143,5061,4968,4886,4793,5015,4840,55,1490,500,3680,10,1,10996119,556,8.53,0.67,12,0.25,593.00,7576.00,6960,20240403,-27.30,4730,20241115,6.98,5800,-12.76,20250116,4875,3.79,20250409,6400,-20.94,20240425,4730,6.98,20241115,1.77,Y,067920,500,54 억,,424911,N,N,1308,N,00,N
+20250410,120601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5055,75,2,1.51,120319850,23822,41.04,5030,5080,4955,6470,3490,4980,5050.79,3.86,0,8047,5143,5061,4968,4886,4793,5015,4840,55,1490,500,3680,10,1,10996119,556,8.52,0.67,12,0.22,593.00,7576.00,6960,20240403,-27.37,4730,20241115,6.87,5800,-12.84,20250116,4875,3.69,20250409,6400,-21.02,20240425,4730,6.87,20241115,1.77,Y,067920,500,54 억,,424911,N,N,1308,N,00,N
+20250410,110601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5065,85,2,1.71,63651700,12621,21.74,5030,5080,4955,6470,3490,4980,5043.32,3.86,0,4016,5143,5061,4968,4886,4793,5015,4840,55,1490,500,3680,10,1,10996119,557,8.54,0.67,12,0.11,593.00,7576.00,6960,20240403,-27.23,4730,20241115,7.08,5800,-12.67,20250116,4875,3.90,20250409,6400,-20.86,20240425,4730,7.08,20241115,1.77,Y,067920,500,54 억,,424911,N,N,1308,N,00,N
+20250410,100601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,100,2,2.01,46357650,9206,15.86,5030,5080,4955,6470,3490,4980,5035.59,3.86,0,1968,5143,5061,4968,4886,4793,5015,4840,55,1490,500,3680,10,1,10996119,559,8.57,0.67,12,0.08,593.00,7576.00,6960,20240403,-27.01,4730,20241115,7.40,5800,-12.41,20250116,4875,4.21,20250409,6400,-20.62,20240425,4730,7.40,20241115,1.77,Y,067920,500,54 억,,424911,N,N,1308,N,00,N
+20250410,090604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,70,2,1.41,2659840,528,0.91,5030,5060,5030,6470,3490,4980,5037.58,3.86,0,-1,5143,5061,4968,4886,4793,5015,4840,55,1490,500,3680,10,1,10996119,555,8.52,0.67,12,0.00,593.00,7576.00,6960,20240403,-27.44,4730,20241115,6.77,5800,-12.93,20250116,4875,3.59,20250409,6400,-21.09,20240425,4730,6.77,20241115,1.77,Y,067920,500,54 억,,424911,N,N,1308,N,00,N
 20250409,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4980,-40,5,-0.80,287315088,58048,82.02,5020,5050,4875,6520,3520,5020,4949.61,3.84,0,2382,5126,5072,5006,4952,4886,5100,4980,55,1500,500,3710,5,1,10996119,548,8.40,0.66,12,0.53,593.00,7576.00,6960,20240403,-28.45,4730,20241115,5.29,5800,-14.14,20250116,4875,2.15,20250409,6400,-22.19,20240425,4730,5.29,20241115,1.78,Y,067920,500,54 억,,422630,N,N,1308,N,00,N
 20250409,150448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4960,-60,5,-1.20,271459993,54857,77.51,5020,5050,4875,6520,3520,5020,4948.50,3.84,0,2438,5126,5072,5006,4952,4886,5100,4980,55,1500,500,3710,5,1,10996119,545,8.36,0.65,12,0.50,593.00,7576.00,6960,20240403,-28.74,4730,20241115,4.86,5800,-14.48,20250116,4875,1.74,20250409,6400,-22.50,20240425,4730,4.86,20241115,1.78,Y,067920,500,54 억,,422630,N,N,897,N,00,N
 20250409,140556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,-80,5,-1.59,243149868,49119,69.41,5020,5050,4875,6520,3520,5020,4950.22,3.84,0,3054,5126,5072,5006,4952,4886,5100,4980,55,1500,500,3710,5,1,10996119,543,8.33,0.65,12,0.45,593.00,7576.00,6960,20240403,-29.02,4730,20241115,4.44,5800,-14.83,20250116,4875,1.33,20250409,6400,-22.81,20240425,4730,4.44,20241115,1.78,Y,067920,500,54 억,,422630,N,N,897,N,00,N
diff --git a/067990/price/prices-20250401.csv b/067990/price/prices-20250401.csv
index 1ee489672d63..404d933305f2 100644
--- a/067990/price/prices-20250401.csv
+++ b/067990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,90,2,2.13,151327787,35143,75.82,4270,4345,4260,5490,2965,4230,4306.06,4.93,0,9888,4290,4260,4215,4185,4140,4267,4192,161,1260,500,3130,5,1,29181550,1261,-27.00,0.32,12,0.12,-160.00,13444.00,5810,20240329,-25.65,4150,20250407,4.10,4835,-10.65,20250217,4150,4.10,20250407,5410,-20.15,20240411,4150,4.10,20250407,0.95,Y,067990,500,160 억,,1437842,N,N,751,N,00,N
+20250410,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4345,115,2,2.72,147760472,34320,74.04,4270,4345,4260,5490,2965,4230,4305.38,4.93,0,9493,4290,4260,4215,4185,4140,4267,4192,161,1260,500,3130,5,1,29181550,1268,-27.16,0.32,12,0.12,-160.00,13444.00,5810,20240329,-25.22,4150,20250407,4.70,4835,-10.13,20250217,4150,4.70,20250407,5410,-19.69,20240411,4150,4.70,20250407,0.95,Y,067990,500,160 억,,1437842,N,N,2085,N,00,N
+20250410,140602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4325,95,2,2.25,112034172,26078,56.26,4270,4330,4260,5490,2965,4230,4296.12,4.93,0,5287,4290,4260,4215,4185,4140,4267,4192,161,1260,500,3130,5,1,29181550,1262,-27.03,0.32,12,0.09,-160.00,13444.00,5810,20240329,-25.56,4150,20250407,4.22,4835,-10.55,20250217,4150,4.22,20250407,5410,-20.06,20240411,4150,4.22,20250407,0.95,Y,067990,500,160 억,,1437842,N,N,2085,N,00,N
+20250410,130601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4330,100,2,2.36,107911882,25125,54.20,4270,4330,4260,5490,2965,4230,4295.00,4.93,0,4462,4290,4260,4215,4185,4140,4267,4192,161,1260,500,3130,5,1,29181550,1264,-27.06,0.32,12,0.09,-160.00,13444.00,5810,20240329,-25.47,4150,20250407,4.34,4835,-10.44,20250217,4150,4.34,20250407,5410,-19.96,20240411,4150,4.34,20250407,0.95,Y,067990,500,160 억,,1437842,N,N,2085,N,00,N
+20250410,120602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,65,2,1.54,87685380,20437,44.09,4270,4305,4260,5490,2965,4230,4290.52,4.93,0,416,4290,4260,4215,4185,4140,4267,4192,161,1260,500,3130,5,1,29181550,1253,-26.84,0.32,12,0.07,-160.00,13444.00,5810,20240329,-26.08,4150,20250407,3.49,4835,-11.17,20250217,4150,3.49,20250407,5410,-20.61,20240411,4150,3.49,20250407,0.95,Y,067990,500,160 억,,1437842,N,N,2085,N,00,N
+20250410,110601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,50,2,1.18,43139800,10070,21.72,4270,4300,4260,5490,2965,4230,4283.99,4.93,0,-1298,4290,4260,4215,4185,4140,4267,4192,161,1260,500,3130,5,1,29181550,1249,-26.75,0.32,12,0.03,-160.00,13444.00,5810,20240329,-26.33,4150,20250407,3.13,4835,-11.48,20250217,4150,3.13,20250407,5410,-20.89,20240411,4150,3.13,20250407,0.95,Y,067990,500,160 억,,1437842,N,N,2085,N,00,N
+20250410,100602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,65,2,1.54,30657960,7154,15.43,4270,4300,4260,5490,2965,4230,4285.43,4.93,0,-295,4290,4260,4215,4185,4140,4267,4192,161,1260,500,3130,5,1,29181550,1253,-26.84,0.32,12,0.02,-160.00,13444.00,5810,20240329,-26.08,4150,20250407,3.49,4835,-11.17,20250217,4150,3.49,20250407,5410,-20.61,20240411,4150,3.49,20250407,0.95,Y,067990,500,160 억,,1437842,N,N,2085,N,00,N
+20250410,090604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,40,2,0.95,2674020,626,1.35,4270,4280,4270,5490,2965,4230,4271.60,4.93,0,-254,4290,4260,4215,4185,4140,4267,4192,161,1260,500,3130,5,1,29181550,1246,-26.69,0.32,12,0.00,-160.00,13444.00,5810,20240329,-26.51,4150,20250407,2.89,4835,-11.69,20250217,4150,2.89,20250407,5410,-21.07,20240411,4150,2.89,20250407,0.95,Y,067990,500,160 억,,1437842,N,N,2085,N,00,N
 20250409,160558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,0,3,0.00,194392945,46253,117.43,4230,4245,4170,5490,2965,4230,4202.82,5.00,0,-20666,4320,4275,4230,4185,4140,4297,4207,161,1260,500,3130,5,1,29181550,1234,-26.44,0.31,12,0.16,-160.00,13444.00,5810,20240329,-27.19,4150,20250407,1.93,4835,-12.51,20250217,4150,1.93,20250407,5410,-21.81,20240409,4150,1.93,20250407,0.91,Y,067990,500,160 억,,1458509,N,N,2085,N,00,N
 20250409,150449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4185,-45,5,-1.06,180214135,42891,108.89,4230,4245,4170,5490,2965,4230,4201.68,5.00,0,-20659,4320,4275,4230,4185,4140,4297,4207,161,1260,500,3130,5,1,29181550,1221,-26.16,0.31,12,0.15,-160.00,13444.00,5810,20240329,-27.97,4150,20250407,0.84,4835,-13.44,20250217,4150,0.84,20250407,5410,-22.64,20240409,4150,0.84,20250407,0.91,Y,067990,500,160 억,,1458509,N,N,19,N,00,N
 20250409,140556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,-30,5,-0.71,165626200,39400,100.03,4230,4245,4170,5490,2965,4230,4203.71,5.00,0,-20210,4320,4275,4230,4185,4140,4297,4207,161,1260,500,3130,5,1,29181550,1226,-26.25,0.31,12,0.14,-160.00,13444.00,5810,20240329,-27.71,4150,20250407,1.20,4835,-13.13,20250217,4150,1.20,20250407,5410,-22.37,20240409,4150,1.20,20250407,0.91,Y,067990,500,160 억,,1458509,N,N,19,N,00,N
diff --git a/068050/price/prices-20250401.csv b/068050/price/prices-20250401.csv
index 9f36452282c7..1f972b98928d 100644
--- a/068050/price/prices-20250401.csv
+++ b/068050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2260,165,2,7.88,1113528505,501608,95.00,2180,2265,2155,2720,1470,2095,2219.56,3.29,0,111108,2265,2180,2120,2035,1975,2150,2005,138,625,500,1290,5,1,27694076,626,-20.18,0.79,12,1.81,-112.00,2874.00,4210,20250314,-46.32,1810,20240805,24.86,4210,-46.32,20250314,2000,13.00,20250102,4210,-46.32,20250314,1810,24.86,20240805,4.58,Y,068050,500,138 억,,911515,N,N,2272,N,00,N
+20250410,150603,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2260,165,2,7.88,1038649045,468419,88.71,2180,2265,2155,2720,1470,2095,2217.35,3.29,0,106094,2265,2180,2120,2035,1975,2150,2005,138,625,500,1290,5,1,27694076,626,-20.18,0.79,12,1.69,-112.00,2874.00,4210,20250314,-46.32,1810,20240805,24.86,4210,-46.32,20250314,2000,13.00,20250102,4210,-46.32,20250314,1810,24.86,20240805,4.58,Y,068050,500,138 억,,911515,N,N,0,N,00,N
+20250410,140602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2245,150,2,7.16,892768480,403505,76.42,2180,2265,2155,2720,1470,2095,2212.53,3.29,0,75798,2265,2180,2120,2035,1975,2150,2005,138,625,500,1290,5,1,27694076,622,-20.04,0.78,12,1.46,-112.00,2874.00,4210,20250314,-46.67,1810,20240805,24.03,4210,-46.67,20250314,2000,12.25,20250102,4210,-46.67,20250314,1810,24.03,20240805,4.58,Y,068050,500,138 억,,911515,N,N,0,N,00,N
+20250410,130601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2225,130,2,6.21,762726837,345474,65.43,2180,2245,2155,2720,1470,2095,2207.77,3.29,0,56588,2265,2180,2120,2035,1975,2150,2005,138,625,500,1290,5,1,27694076,616,-19.87,0.77,12,1.25,-112.00,2874.00,4210,20250314,-47.15,1810,20240805,22.93,4210,-47.15,20250314,2000,11.25,20250102,4210,-47.15,20250314,1810,22.93,20240805,4.58,Y,068050,500,138 억,,911515,N,N,0,N,00,N
+20250410,120602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2235,140,2,6.68,674027727,305568,57.87,2180,2245,2155,2720,1470,2095,2205.82,3.29,0,41056,2265,2180,2120,2035,1975,2150,2005,138,625,500,1290,5,1,27694076,619,-19.96,0.78,12,1.10,-112.00,2874.00,4210,20250314,-46.91,1810,20240805,23.48,4210,-46.91,20250314,2000,11.75,20250102,4210,-46.91,20250314,1810,23.48,20240805,4.58,Y,068050,500,138 억,,911515,N,N,0,N,00,N
+20250410,110601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2240,145,2,6.92,534901942,242993,46.02,2180,2245,2155,2720,1470,2095,2201.31,3.29,0,24324,2265,2180,2120,2035,1975,2150,2005,138,625,500,1290,5,1,27694076,620,-20.00,0.78,12,0.88,-112.00,2874.00,4210,20250314,-46.79,1810,20240805,23.76,4210,-46.79,20250314,2000,12.00,20250102,4210,-46.79,20250314,1810,23.76,20240805,4.58,Y,068050,500,138 억,,911515,N,N,0,N,00,N
+20250410,100602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2180,85,2,4.06,231636141,106203,20.11,2180,2215,2155,2720,1470,2095,2181.07,3.29,0,25683,2265,2180,2120,2035,1975,2150,2005,138,625,500,1290,5,1,27694076,604,-19.46,0.76,12,0.38,-112.00,2874.00,4210,20250314,-48.22,1810,20240805,20.44,4210,-48.22,20250314,2000,9.00,20250102,4210,-48.22,20250314,1810,20.44,20240805,4.58,Y,068050,500,138 억,,911515,N,N,0,N,00,N
+20250410,090604,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2170,75,2,3.58,48888355,22453,4.25,2180,2190,2155,2720,1470,2095,2177.37,3.29,0,-4240,2265,2180,2120,2035,1975,2150,2005,138,625,500,1290,5,1,27694076,601,-19.38,0.76,12,0.08,-112.00,2874.00,4210,20250314,-48.46,1810,20240805,19.89,4210,-48.46,20250314,2000,8.50,20250102,4210,-48.46,20250314,1810,19.89,20240805,4.58,Y,068050,500,138 억,,911515,N,N,0,N,00,N
 20250409,160558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2095,-115,5,-5.20,1107603871,524229,94.16,2160,2205,2060,2870,1550,2210,2112.89,3.10,0,43870,2363,2286,2238,2161,2113,2262,2137,138,660,500,1370,5,1,27694076,580,-18.71,0.73,12,1.89,-112.00,2874.00,4210,20250314,-50.24,1810,20240805,15.75,4210,-50.24,20250314,2000,4.75,20250102,4210,-50.24,20250314,1810,15.75,20240805,4.80,Y,068050,500,138 억,,859047,N,N,15588,N,00,N
 20250409,150449,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2095,-115,5,-5.20,1029738849,487047,87.48,2160,2205,2060,2870,1550,2210,2114.25,3.10,0,33384,2363,2286,2238,2161,2113,2262,2137,138,660,500,1370,5,1,27694076,580,-18.71,0.73,12,1.76,-112.00,2874.00,4210,20250314,-50.24,1810,20240805,15.75,4210,-50.24,20250314,2000,4.75,20250102,4210,-50.24,20250314,1810,15.75,20240805,4.80,Y,068050,500,138 억,,859047,N,N,15588,N,00,N
 20250409,140556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2085,-125,5,-5.66,901918682,425578,76.44,2160,2205,2070,2870,1550,2210,2119.28,3.10,0,10340,2363,2286,2238,2161,2113,2262,2137,138,660,500,1370,5,1,27694076,577,-18.62,0.73,12,1.54,-112.00,2874.00,4210,20250314,-50.48,1810,20240805,15.19,4210,-50.48,20250314,2000,4.25,20250102,4210,-50.48,20250314,1810,15.19,20240805,4.80,Y,068050,500,138 억,,859047,N,N,15588,N,00,N
diff --git a/068100/price/prices-20250401.csv b/068100/price/prices-20250401.csv
index a0fa965507a5..c51889791bed 100644
--- a/068100/price/prices-20250401.csv
+++ b/068100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,185,2,7.01,261879129,93146,176.16,2715,2920,2710,3430,1850,2640,2811.48,1.98,0,25828,2893,2766,2658,2531,2423,2712,2477,50,790,500,1580,5,1,9939614,281,-14.64,2.16,12,0.94,-193.00,1309.00,8480,20240329,-66.69,2495,20241210,13.23,4470,-36.80,20250115,2550,10.78,20250409,6500,-56.54,20240411,2495,13.23,20241210,2.36,Y,068100,500,49 억,,196887,N,N,208,N,00,N
+20250410,150603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,205,2,7.77,254312304,90474,171.10,2715,2920,2710,3430,1850,2640,2810.89,1.98,0,25296,2893,2766,2658,2531,2423,2712,2477,50,790,500,1580,5,1,9939614,283,-14.74,2.17,12,0.91,-193.00,1309.00,8480,20240329,-66.45,2495,20241210,14.03,4470,-36.35,20250115,2550,11.57,20250409,6500,-56.23,20240411,2495,14.03,20241210,2.36,Y,068100,500,49 억,,196887,N,N,246,N,00,N
+20250410,140602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,190,2,7.20,240822569,85726,162.12,2715,2920,2710,3430,1850,2640,2809.21,1.98,0,22961,2893,2766,2658,2531,2423,2712,2477,50,790,500,1580,5,1,9939614,281,-14.66,2.16,12,0.86,-193.00,1309.00,8480,20240329,-66.63,2495,20241210,13.43,4470,-36.69,20250115,2550,10.98,20250409,6500,-56.46,20240411,2495,13.43,20241210,2.36,Y,068100,500,49 억,,196887,N,N,246,N,00,N
+20250410,130602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2805,165,2,6.25,211850664,75542,142.86,2715,2920,2710,3430,1850,2640,2804.41,1.98,0,16925,2893,2766,2658,2531,2423,2712,2477,50,790,500,1580,5,1,9939614,279,-14.53,2.14,12,0.76,-193.00,1309.00,8480,20240329,-66.92,2495,20241210,12.42,4470,-37.25,20250115,2550,10.00,20250409,6500,-56.85,20240411,2495,12.42,20241210,2.36,Y,068100,500,49 억,,196887,N,N,246,N,00,N
+20250410,120602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2805,165,2,6.25,197167624,70286,132.92,2715,2920,2710,3430,1850,2640,2805.22,1.98,0,14487,2893,2766,2658,2531,2423,2712,2477,50,790,500,1580,5,1,9939614,279,-14.53,2.14,12,0.71,-193.00,1309.00,8480,20240329,-66.92,2495,20241210,12.42,4470,-37.25,20250115,2550,10.00,20250409,6500,-56.85,20240411,2495,12.42,20241210,2.36,Y,068100,500,49 억,,196887,N,N,246,N,00,N
+20250410,110602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,130,2,4.92,67455645,24674,46.66,2715,2780,2710,3430,1850,2640,2733.88,1.98,0,14213,2893,2766,2658,2531,2423,2712,2477,50,790,500,1580,5,1,9939614,275,-14.35,2.12,12,0.25,-193.00,1309.00,8480,20240329,-67.33,2495,20241210,11.02,4470,-38.03,20250115,2550,8.63,20250409,6500,-57.38,20240411,2495,11.02,20241210,2.36,Y,068100,500,49 억,,196887,N,N,246,N,00,N
+20250410,100602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2730,90,2,3.41,48800110,17872,33.80,2715,2770,2710,3430,1850,2640,2730.53,1.98,0,9977,2893,2766,2658,2531,2423,2712,2477,50,790,500,1580,5,1,9939614,271,-14.15,2.09,12,0.18,-193.00,1309.00,8480,20240329,-67.81,2495,20241210,9.42,4470,-38.93,20250115,2550,7.06,20250409,6500,-58.00,20240411,2495,9.42,20241210,2.36,Y,068100,500,49 억,,196887,N,N,246,N,00,N
+20250410,090604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2745,105,2,3.98,12821315,4690,8.87,2715,2770,2715,3430,1850,2640,2733.76,1.98,0,-606,2893,2766,2658,2531,2423,2712,2477,50,790,500,1580,5,1,9939614,273,-14.22,2.10,12,0.05,-193.00,1309.00,8480,20240329,-67.63,2495,20241210,10.02,4470,-38.59,20250115,2550,7.65,20250409,6500,-57.77,20240411,2495,10.02,20241210,2.36,Y,068100,500,49 억,,196887,N,N,246,N,00,N
 20250409,160559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2640,-135,5,-4.86,140139127,52857,77.19,2740,2785,2550,3605,1945,2775,2651.29,2.13,0,-16437,3085,2930,2825,2670,2565,3007,2747,50,830,500,1660,5,1,9939614,262,-13.68,2.02,12,0.53,-193.00,1309.00,8480,20240329,-68.87,2495,20241210,5.81,4470,-40.94,20250115,2550,3.53,20250409,6810,-61.23,20240409,2495,5.81,20241210,2.39,Y,068100,500,49 억,,211237,N,N,246,N,00,N
 20250409,150449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,-165,5,-5.95,123030197,46263,67.56,2740,2785,2580,3605,1945,2775,2659.36,2.13,0,-15254,3085,2930,2825,2670,2565,3007,2747,50,830,500,1660,5,1,9939614,259,-13.52,1.99,12,0.47,-193.00,1309.00,8480,20240329,-69.22,2495,20241210,4.61,4470,-41.61,20250115,2580,1.16,20250409,6810,-61.67,20240409,2495,4.61,20241210,2.39,Y,068100,500,49 억,,211237,N,N,26,N,00,N
 20250409,140557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2625,-150,5,-5.41,110767382,41549,60.68,2740,2785,2585,3605,1945,2775,2665.95,2.13,0,-14203,3085,2930,2825,2670,2565,3007,2747,50,830,500,1660,5,1,9939614,261,-13.60,2.01,12,0.42,-193.00,1309.00,8480,20240329,-69.04,2495,20241210,5.21,4470,-41.28,20250115,2585,1.55,20250409,6810,-61.45,20240409,2495,5.21,20241210,2.39,Y,068100,500,49 억,,211237,N,N,26,N,00,N
diff --git a/068240/price/prices-20250401.csv b/068240/price/prices-20250401.csv
index 94207d17ea9d..1c7581f72539 100644
--- a/068240/price/prices-20250401.csv
+++ b/068240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160601,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8090,510,2,6.73,971090090,121292,88.83,8000,8130,7800,9850,5310,7580,8006.20,6.98,0,-1725,8480,8030,7760,7310,7040,7895,7175,193,2270,500,5600,10,1,38163437,3087,26.61,1.20,12,0.32,304.00,6749.00,14130,20240408,-42.75,7490,20250409,8.01,11490,-29.59,20250217,7490,8.01,20250409,13910,-41.84,20240507,7490,8.01,20250409,0.48,Y,068240,500,192 억,,2662617,N,N,16618,N,00,N
+20250410,150604,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8000,420,2,5.54,859921410,107454,78.70,8000,8130,7800,9850,5310,7580,8002.69,6.98,0,-3578,8480,8030,7760,7310,7040,7895,7175,193,2270,500,5600,10,1,38163437,3053,26.32,1.19,12,0.28,304.00,6749.00,14130,20240408,-43.38,7490,20250409,6.81,11490,-30.37,20250217,7490,6.81,20250409,13910,-42.49,20240507,7490,6.81,20250409,0.48,Y,068240,500,192 억,,2662617,N,N,16548,N,00,N
+20250410,140602,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8050,470,2,6.20,690562300,86450,63.32,8000,8050,7800,9850,5310,7580,7988.00,6.98,0,-3351,8480,8030,7760,7310,7040,7895,7175,193,2270,500,5600,10,1,38163437,3072,26.48,1.19,12,0.23,304.00,6749.00,14130,20240408,-43.03,7490,20250409,7.48,11490,-29.94,20250217,7490,7.48,20250409,13910,-42.13,20240507,7490,7.48,20250409,0.48,Y,068240,500,192 억,,2662617,N,N,16548,N,00,N
+20250410,130602,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8000,420,2,5.54,513431240,64361,47.14,8000,8050,7800,9850,5310,7580,7977.37,6.98,0,-847,8480,8030,7760,7310,7040,7895,7175,193,2270,500,5600,10,1,38163437,3053,26.32,1.19,12,0.17,304.00,6749.00,14130,20240408,-43.38,7490,20250409,6.81,11490,-30.37,20250217,7490,6.81,20250409,13910,-42.49,20240507,7490,6.81,20250409,0.48,Y,068240,500,192 억,,2662617,N,N,16548,N,00,N
+20250410,120603,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7990,410,2,5.41,389089010,48788,35.73,8000,8050,7800,9850,5310,7580,7975.10,6.98,0,-1536,8480,8030,7760,7310,7040,7895,7175,193,2270,500,5600,10,1,38163437,3049,26.28,1.18,12,0.13,304.00,6749.00,14130,20240408,-43.45,7490,20250409,6.68,11490,-30.46,20250217,7490,6.68,20250409,13910,-42.56,20240507,7490,6.68,20250409,0.48,Y,068240,500,192 억,,2662617,N,N,16548,N,00,N
+20250410,110602,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8010,430,2,5.67,250308840,31476,23.05,8000,8040,7800,9850,5310,7580,7952.37,6.98,0,-998,8480,8030,7760,7310,7040,7895,7175,193,2270,500,5600,10,1,38163437,3057,26.35,1.19,12,0.08,304.00,6749.00,14130,20240408,-43.31,7490,20250409,6.94,11490,-30.29,20250217,7490,6.94,20250409,13910,-42.42,20240507,7490,6.94,20250409,0.48,Y,068240,500,192 억,,2662617,N,N,16548,N,00,N
+20250410,100602,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7910,330,2,4.35,124874670,15771,11.55,8000,8040,7800,9850,5310,7580,7917.99,6.98,0,-3540,8480,8030,7760,7310,7040,7895,7175,193,2270,500,5600,10,1,38163437,3019,26.02,1.17,12,0.04,304.00,6749.00,14130,20240408,-44.02,7490,20250409,5.61,11490,-31.16,20250217,7490,5.61,20250409,13910,-43.13,20240507,7490,5.61,20250409,0.48,Y,068240,500,192 억,,2662617,N,N,16548,N,00,N
+20250410,090605,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7930,350,2,4.62,44483690,5575,4.08,8000,8040,7920,9850,5310,7580,7979.14,6.98,0,-1377,8480,8030,7760,7310,7040,7895,7175,193,2270,500,5600,10,1,38163437,3026,26.09,1.17,12,0.01,304.00,6749.00,14130,20240408,-43.88,7490,20250409,5.87,11490,-30.98,20250217,7490,5.87,20250409,13910,-42.99,20240507,7490,5.87,20250409,0.48,Y,068240,500,192 억,,2662617,N,N,16548,N,00,N
 20250409,160559,55,60.00,KSQ150,신저가,전기·전자,N,N,N,Y,60,N,7580,-300,5,-3.81,1041733590,136539,126.46,8210,8210,7490,10240,5520,7880,7629.57,7.07,0,-20867,8133,8006,7893,7766,7653,7950,7710,193,2360,500,5830,10,1,38163437,2893,24.93,1.12,12,0.36,304.00,6749.00,14130,20240408,-46.36,7490,20250409,1.20,11490,-34.03,20250217,7490,1.20,20250409,13970,-45.74,20240409,7490,1.20,20250409,0.46,Y,068240,500,192 억,,2696651,N,N,16548,N,00,N
 20250409,150449,55,60.00,KSQ150,신저가,전기·전자,N,N,N,Y,60,N,7570,-310,5,-3.93,978529020,128207,118.74,8210,8210,7490,10240,5520,7880,7632.41,7.07,0,-20192,8133,8006,7893,7766,7653,7950,7710,193,2360,500,5830,10,1,38163437,2889,24.90,1.12,12,0.34,304.00,6749.00,14130,20240408,-46.43,7490,20250409,1.07,11490,-34.12,20250217,7490,1.07,20250409,13970,-45.81,20240409,7490,1.07,20250409,0.46,Y,068240,500,192 억,,2696651,N,N,11481,N,00,N
 20250409,140557,55,60.00,KSQ150,신저가,전기·전자,N,N,N,Y,60,N,7560,-320,5,-4.06,772572455,100872,93.42,8210,8210,7530,10240,5520,7880,7658.94,7.07,0,-20389,8133,8006,7893,7766,7653,7950,7710,193,2360,500,5830,10,1,38163437,2885,24.87,1.12,12,0.26,304.00,6749.00,14130,20240408,-46.50,7530,20250409,0.40,11490,-34.20,20250217,7530,0.40,20250409,13970,-45.88,20240409,7530,0.40,20250409,0.46,Y,068240,500,192 억,,2696651,N,N,11481,N,00,N
diff --git a/068270/price/prices-20250401.csv b/068270/price/prices-20250401.csv
index 204392d05e9e..66eba510c360 100644
--- a/068270/price/prices-20250401.csv
+++ b/068270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160602,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,164200,9700,2,6.28,111195640300,681085,75.47,163600,166000,160000,200500,108200,154500,163261.73,22.69,0,34592,166900,160700,156800,150600,146700,158750,148650,2205,46000,1000,117420,100,1,213006740,349757,88.42,1.91,12,0.32,1857.00,85984.00,201524,20240730,-18.52,152900,20250409,7.39,192900,-14.88,20250304,152900,7.39,20250409,211000,-22.18,20240730,152900,7.39,20250409,0.89,Y,068270,1000,2205 억,,48335608,N,N,97392,N,00,N
+20250410,150604,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163100,8600,2,5.57,82325562100,505103,55.97,163600,166000,160000,200500,108200,154500,162987.67,22.69,0,-37403,166900,160700,156800,150600,146700,158750,148650,2205,46000,1000,117420,100,1,213006740,347414,87.83,1.90,12,0.24,1857.00,85984.00,201524,20240730,-19.07,152900,20250409,6.67,192900,-15.45,20250304,152900,6.67,20250409,211000,-22.70,20240730,152900,6.67,20250409,0.89,Y,068270,1000,2205 억,,48335608,N,N,130539,N,00,N
+20250410,140603,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162900,8400,2,5.44,66862467750,410450,45.48,163600,166000,160000,200500,108200,154500,162900.40,22.69,0,-15252,166900,160700,156800,150600,146700,158750,148650,2205,46000,1000,117420,100,1,213006740,346988,87.72,1.89,12,0.19,1857.00,85984.00,201524,20240730,-19.17,152900,20250409,6.54,192900,-15.55,20250304,152900,6.54,20250409,211000,-22.80,20240730,152900,6.54,20250409,0.89,Y,068270,1000,2205 억,,48335608,N,N,130539,N,00,N
+20250410,130602,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162700,8200,2,5.31,57167893800,350930,38.89,163600,166000,160000,200500,108200,154500,162903.98,22.69,0,704,166900,160700,156800,150600,146700,158750,148650,2205,46000,1000,117420,100,1,213006740,346562,87.61,1.89,12,0.16,1857.00,85984.00,201524,20240730,-19.27,152900,20250409,6.41,192900,-15.66,20250304,152900,6.41,20250409,211000,-22.89,20240730,152900,6.41,20250409,0.89,Y,068270,1000,2205 억,,48335608,N,N,130539,N,00,N
+20250410,120603,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162000,7500,2,4.85,49592274850,304240,33.71,163600,166000,160000,200500,108200,154500,163003.80,22.69,0,5818,166900,160700,156800,150600,146700,158750,148650,2205,46000,1000,117420,100,1,213006740,345071,87.24,1.88,12,0.14,1857.00,85984.00,201524,20240730,-19.61,152900,20250409,5.95,192900,-16.02,20250304,152900,5.95,20250409,211000,-23.22,20240730,152900,5.95,20250409,0.89,Y,068270,1000,2205 억,,48335608,N,N,130539,N,00,N
+20250410,110602,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162200,7700,2,4.98,42856040850,262672,29.11,163600,166000,160000,200500,108200,154500,163154.20,22.69,0,19995,166900,160700,156800,150600,146700,158750,148650,2205,46000,1000,117420,100,1,213006740,345497,87.35,1.89,12,0.12,1857.00,85984.00,201524,20240730,-19.51,152900,20250409,6.08,192900,-15.91,20250304,152900,6.08,20250409,211000,-23.13,20240730,152900,6.08,20250409,0.89,Y,068270,1000,2205 억,,48335608,N,N,130539,N,00,N
+20250410,100603,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,161700,7200,2,4.66,33925406750,207522,23.00,163600,166000,160000,200500,108200,154500,163478.60,22.69,0,16461,166900,160700,156800,150600,146700,158750,148650,2205,46000,1000,117420,100,1,213006740,344432,87.08,1.88,12,0.10,1857.00,85984.00,201524,20240730,-19.76,152900,20250409,5.76,192900,-16.17,20250304,152900,5.76,20250409,211000,-23.36,20240730,152900,5.76,20250409,0.89,Y,068270,1000,2205 억,,48335608,N,N,130539,N,00,N
+20250410,090605,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,164300,9800,2,6.34,14267291750,86544,9.59,163600,166000,163600,200500,108200,154500,164855.93,22.69,0,8945,166900,160700,156800,150600,146700,158750,148650,2205,46000,1000,117420,100,1,213006740,349970,88.48,1.91,12,0.04,1857.00,85984.00,201524,20240730,-18.47,152900,20250409,7.46,192900,-14.83,20250304,152900,7.46,20250409,211000,-22.13,20240730,152900,7.46,20250409,0.89,Y,068270,1000,2205 억,,48335608,N,N,130539,N,00,N
 20250409,160559,55,20.00,KOSPI200,신저가,제약,N,N,N,Y,40,Y,154500,-8600,5,-5.27,141076036600,902413,151.83,161500,163000,152900,212000,114200,163100,156334.58,22.73,0,-79866,168300,165700,164300,161700,160300,165000,161000,2205,48900,1000,123950,100,1,213006740,329095,83.20,1.80,12,0.42,1857.00,85984.00,201524,20240730,-23.33,152900,20250409,1.05,192900,-19.91,20250304,152900,1.05,20250409,211000,-26.78,20240730,152900,1.05,20250409,0.89,Y,068270,1000,2205 억,,48419292,N,N,129654,N,00,N
 20250409,150449,55,20.00,KOSPI200,신저가,제약,N,N,N,Y,40,Y,154500,-8600,5,-5.27,129372725400,826676,139.09,161500,163000,152900,212000,114200,163100,156497.48,22.73,0,-113936,168300,165700,164300,161700,160300,165000,161000,2205,48900,1000,123950,100,1,213006740,329095,83.20,1.80,12,0.39,1857.00,85984.00,201524,20240730,-23.33,152900,20250409,1.05,192900,-19.91,20250304,152900,1.05,20250409,211000,-26.78,20240730,152900,1.05,20250409,0.89,Y,068270,1000,2205 억,,48419292,N,N,104792,N,00,N
 20250409,140557,55,20.00,KOSPI200,신저가,제약,N,N,N,Y,40,Y,154100,-9000,5,-5.52,109118505700,695668,117.04,161500,163000,152900,212000,114200,163100,156854.27,22.73,0,-149111,168300,165700,164300,161700,160300,165000,161000,2205,48900,1000,123950,100,1,213006740,328243,82.98,1.79,12,0.33,1857.00,85984.00,201524,20240730,-23.53,152900,20250409,0.78,192900,-20.11,20250304,152900,0.78,20250409,211000,-26.97,20240730,152900,0.78,20250409,0.89,Y,068270,1000,2205 억,,48419292,N,N,104792,N,00,N
diff --git a/068290/price/prices-20250401.csv b/068290/price/prices-20250401.csv
index eeede4eefe57..6947ac8f9a70 100644
--- a/068290/price/prices-20250401.csv
+++ b/068290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160602,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16910,580,2,3.55,1591473595,93914,129.84,16410,17780,16410,21200,11440,16330,16946.09,1.03,0,8867,18043,17186,16623,15766,15203,16905,15485,50,4870,500,11430,10,1,10000000,1691,15.59,0.96,12,0.94,1085.00,17639.00,21850,20240517,-22.61,12880,20241115,31.29,18690,-9.52,20250407,14200,19.08,20250331,21850,-22.61,20240517,12880,31.29,20241115,2.23,Y,068290,500,50 억,,103419,N,N,1325,N,00,N
+20250410,150604,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16870,540,2,3.31,1539918545,90865,125.62,16410,17780,16410,21200,11440,16330,16947.32,1.03,0,8145,18043,17186,16623,15766,15203,16905,15485,50,4870,500,11430,10,1,10000000,1687,15.55,0.96,12,0.91,1085.00,17639.00,21850,20240517,-22.79,12880,20241115,30.98,18690,-9.74,20250407,14200,18.80,20250331,21850,-22.79,20240517,12880,30.98,20241115,2.23,Y,068290,500,50 억,,103419,N,N,1344,N,00,N
+20250410,140603,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16920,590,2,3.61,1443877190,85186,117.77,16410,17780,16410,21200,11440,16330,16949.70,1.03,0,4941,18043,17186,16623,15766,15203,16905,15485,50,4870,500,11430,10,1,10000000,1692,15.59,0.96,12,0.85,1085.00,17639.00,21850,20240517,-22.56,12880,20241115,31.37,18690,-9.47,20250407,14200,19.15,20250331,21850,-22.56,20240517,12880,31.37,20241115,2.23,Y,068290,500,50 억,,103419,N,N,1344,N,00,N
+20250410,130602,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16870,540,2,3.31,1399130070,82536,114.11,16410,17780,16410,21200,11440,16330,16951.76,1.03,0,4465,18043,17186,16623,15766,15203,16905,15485,50,4870,500,11430,10,1,10000000,1687,15.55,0.96,12,0.83,1085.00,17639.00,21850,20240517,-22.79,12880,20241115,30.98,18690,-9.74,20250407,14200,18.80,20250331,21850,-22.79,20240517,12880,30.98,20241115,2.23,Y,068290,500,50 억,,103419,N,N,1344,N,00,N
+20250410,120603,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16840,510,2,3.12,1352058610,79734,110.23,16410,17780,16410,21200,11440,16330,16957.12,1.03,0,4260,18043,17186,16623,15766,15203,16905,15485,50,4870,500,11430,10,1,10000000,1684,15.52,0.95,12,0.80,1085.00,17639.00,21850,20240517,-22.93,12880,20241115,30.75,18690,-9.90,20250407,14200,18.59,20250331,21850,-22.93,20240517,12880,30.75,20241115,2.23,Y,068290,500,50 억,,103419,N,N,1344,N,00,N
+20250410,110603,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17060,730,2,4.47,526387200,31349,43.34,16410,17170,16410,21200,11440,16330,16791.20,1.03,0,7287,18043,17186,16623,15766,15203,16905,15485,50,4870,500,11430,10,1,10000000,1706,15.72,0.97,12,0.31,1085.00,17639.00,21850,20240517,-21.92,12880,20241115,32.45,18690,-8.72,20250407,14200,20.14,20250331,21850,-21.92,20240517,12880,32.45,20241115,2.23,Y,068290,500,50 억,,103419,N,N,1344,N,00,N
+20250410,100603,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16750,420,2,2.57,317195170,19035,26.32,16410,16820,16410,21200,11440,16330,16663.79,1.03,0,8286,18043,17186,16623,15766,15203,16905,15485,50,4870,500,11430,10,1,10000000,1675,15.44,0.95,12,0.19,1085.00,17639.00,21850,20240517,-23.34,12880,20241115,30.05,18690,-10.38,20250407,14200,17.96,20250331,21850,-23.34,20240517,12880,30.05,20241115,2.23,Y,068290,500,50 억,,103419,N,N,1344,N,00,N
+20250410,090605,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16610,280,2,1.71,23856600,1436,1.99,16410,16820,16410,21200,11440,16330,16613.23,1.03,0,788,18043,17186,16623,15766,15203,16905,15485,50,4870,500,11430,10,1,10000000,1661,15.31,0.94,12,0.01,1085.00,17639.00,21850,20240517,-23.98,12880,20241115,28.96,18690,-11.13,20250407,14200,16.97,20250331,21850,-23.98,20240517,12880,28.96,20241115,2.23,Y,068290,500,50 억,,103419,N,N,1344,N,00,N
 20250409,160559,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16330,-730,5,-4.28,1216556980,72332,52.01,17460,17480,16060,22150,11950,17060,16818.94,1.05,0,-367,18580,17820,17110,16350,15640,18200,16730,50,5090,500,11940,10,1,10000000,1633,15.05,0.93,12,0.72,1085.00,17639.00,21850,20240517,-25.26,12880,20241115,26.79,18690,-12.63,20250407,14200,15.00,20250331,21850,-25.26,20240517,12880,26.79,20241115,2.07,Y,068290,500,50 억,,105339,N,N,1344,N,00,N
 20250409,150450,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16240,-820,5,-4.81,1160747230,68910,49.55,17460,17480,16060,22150,11950,17060,16844.27,1.05,0,-1941,18580,17820,17110,16350,15640,18200,16730,50,5090,500,11940,10,1,10000000,1624,14.97,0.92,12,0.69,1085.00,17639.00,21850,20240517,-25.68,12880,20241115,26.09,18690,-13.11,20250407,14200,14.37,20250331,21850,-25.68,20240517,12880,26.09,20241115,2.07,Y,068290,500,50 억,,105339,N,N,2682,N,00,N
 20250409,140557,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16100,-960,5,-5.63,1054788890,62364,44.84,17460,17480,16100,22150,11950,17060,16913.33,1.05,0,-2043,18580,17820,17110,16350,15640,18200,16730,50,5090,500,11940,10,1,10000000,1610,14.84,0.91,12,0.62,1085.00,17639.00,21850,20240517,-26.32,12880,20241115,25.00,18690,-13.86,20250407,14200,13.38,20250331,21850,-26.32,20240517,12880,25.00,20241115,2.07,Y,068290,500,50 억,,105339,N,N,2682,N,00,N
diff --git a/068330/price/prices-20250401.csv b/068330/price/prices-20250401.csv
index 3a0a334815e3..b6c7948a4d64 100644
--- a/068330/price/prices-20250401.csv
+++ b/068330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,975,26,2,2.74,59949723,61626,122.47,951,988,951,1233,665,949,972.80,1.49,0,6467,979,964,956,941,933,960,937,44,284,100,600,1,1,44216140,431,11.34,0.66,12,0.14,86.00,1480.00,2245,20240820,-56.57,948,20250409,2.85,1142,-14.62,20250214,948,2.85,20250409,2245,-56.57,20240820,948,2.85,20250409,0.42,Y,068330,100,44 억,,658496,N,N,0,N,00,N
+20250410,150605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,980,31,2,3.27,58689901,60335,119.91,951,988,951,1233,665,949,972.73,1.49,0,6642,979,964,956,941,933,960,937,44,284,100,600,1,1,44216140,433,11.40,0.66,12,0.14,86.00,1480.00,2245,20240820,-56.35,948,20250409,3.38,1142,-14.19,20250214,948,3.38,20250409,2245,-56.35,20240820,948,3.38,20250409,0.42,Y,068330,100,44 억,,658496,N,N,0,N,00,N
+20250410,140603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,980,31,2,3.27,51265556,52743,104.82,951,988,951,1233,665,949,971.99,1.49,0,5167,979,964,956,941,933,960,937,44,284,100,600,1,1,44216140,433,11.40,0.66,12,0.12,86.00,1480.00,2245,20240820,-56.35,948,20250409,3.38,1142,-14.19,20250214,948,3.38,20250409,2245,-56.35,20240820,948,3.38,20250409,0.42,Y,068330,100,44 억,,658496,N,N,0,N,00,N
+20250410,130603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,982,33,2,3.48,50004109,51455,102.26,951,988,951,1233,665,949,971.80,1.49,0,4851,979,964,956,941,933,960,937,44,284,100,600,1,1,44216140,434,11.42,0.66,12,0.12,86.00,1480.00,2245,20240820,-56.26,948,20250409,3.59,1142,-14.01,20250214,948,3.59,20250409,2245,-56.26,20240820,948,3.59,20250409,0.42,Y,068330,100,44 억,,658496,N,N,0,N,00,N
+20250410,120603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,986,37,2,3.90,46059803,47428,94.26,951,988,951,1233,665,949,971.15,1.49,0,4041,979,964,956,941,933,960,937,44,284,100,600,1,1,44216140,436,11.47,0.67,12,0.11,86.00,1480.00,2245,20240820,-56.08,948,20250409,4.01,1142,-13.66,20250214,948,4.01,20250409,2245,-56.08,20240820,948,4.01,20250409,0.42,Y,068330,100,44 억,,658496,N,N,0,N,00,N
+20250410,110603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,983,34,2,3.58,36853926,38085,75.69,951,983,951,1233,665,949,967.68,1.49,0,1520,979,964,956,941,933,960,937,44,284,100,600,1,1,44216140,435,11.43,0.66,12,0.09,86.00,1480.00,2245,20240820,-56.21,948,20250409,3.69,1142,-13.92,20250214,948,3.69,20250409,2245,-56.21,20240820,948,3.69,20250409,0.42,Y,068330,100,44 억,,658496,N,N,0,N,00,N
+20250410,100603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,967,18,2,1.90,22522109,23404,46.51,951,976,951,1233,665,949,962.32,1.49,0,649,979,964,956,941,933,960,937,44,284,100,600,1,1,44216140,428,11.24,0.65,12,0.05,86.00,1480.00,2245,20240820,-56.93,948,20250409,2.00,1142,-15.32,20250214,948,2.00,20250409,2245,-56.93,20240820,948,2.00,20250409,0.42,Y,068330,100,44 억,,658496,N,N,0,N,00,N
+20250410,090605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,955,6,2,0.63,5348974,5621,11.17,951,957,951,1233,665,949,951.61,1.49,0,16,979,964,956,941,933,960,937,44,284,100,600,1,1,44216140,422,11.10,0.65,12,0.01,86.00,1480.00,2245,20240820,-57.46,948,20250409,0.74,1142,-16.37,20250214,948,0.74,20250409,2245,-57.46,20240820,948,0.74,20250409,0.42,Y,068330,100,44 억,,658496,N,N,0,N,00,N
 20250409,160600,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,949,-16,5,-1.66,47090391,49363,68.99,955,971,948,1254,676,965,953.96,1.46,0,-4043,989,976,963,950,937,983,957,44,289,100,610,1,1,44216140,420,11.03,0.64,12,0.11,86.00,1480.00,2245,20240820,-57.73,948,20250409,0.11,1142,-16.90,20250214,948,0.11,20250409,2245,-57.73,20240820,948,0.11,20250409,0.43,Y,068330,100,44 억,,647039,N,N,0,N,00,N
 20250409,150450,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,949,-16,5,-1.66,42805762,44848,62.68,955,971,948,1254,676,965,954.46,1.46,0,-3353,989,976,963,950,937,983,957,44,289,100,610,1,1,44216140,420,11.03,0.64,12,0.10,86.00,1480.00,2245,20240820,-57.73,948,20250409,0.11,1142,-16.90,20250214,948,0.11,20250409,2245,-57.73,20240820,948,0.11,20250409,0.43,Y,068330,100,44 억,,647039,N,N,0,N,00,N
 20250409,140558,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,955,-10,5,-1.04,38259432,40064,56.00,955,971,950,1254,676,965,954.96,1.46,0,-1940,989,976,963,950,937,983,957,44,289,100,610,1,1,44216140,422,11.10,0.65,12,0.09,86.00,1480.00,2245,20240820,-57.46,950,20250409,0.53,1142,-16.37,20250214,950,0.53,20250409,2245,-57.46,20240820,950,0.53,20250409,0.43,Y,068330,100,44 억,,647039,N,N,0,N,00,N
diff --git a/068760/price/prices-20250401.csv b/068760/price/prices-20250401.csv
index 95e4d93c5670..0e1ed30f1106 100644
--- a/068760/price/prices-20250401.csv
+++ b/068760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160602,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47300,2700,2,6.05,4843494500,102838,79.84,47000,48500,46600,57900,31250,44600,47098.25,4.37,0,29459,47400,46000,45250,43850,43100,45625,43475,208,13300,500,32110,50,1,41603587,19678,94.04,4.94,12,0.25,503.00,9578.00,101788,20240329,-53.53,44500,20250409,6.29,58600,-19.28,20250107,44500,6.29,20250409,103000,-54.08,20240729,44500,6.29,20250409,2.13,Y,068760,500,208 억,,1816409,N,N,19908,N,00,N
+20250410,150605,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47250,2650,2,5.94,4468784625,94903,73.68,47000,48500,46600,57900,31250,44600,47087.92,4.37,0,26180,47400,46000,45250,43850,43100,45625,43475,208,13300,500,32110,50,1,41603587,19658,93.94,4.93,12,0.23,503.00,9578.00,101788,20240329,-53.58,44500,20250409,6.18,58600,-19.37,20250107,44500,6.18,20250409,103000,-54.13,20240729,44500,6.18,20250409,2.13,Y,068760,500,208 억,,1816409,N,N,8153,N,00,N
+20250410,140603,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47200,2600,2,5.83,3999833175,84998,65.99,47000,48500,46600,57900,31250,44600,47057.97,4.37,0,21213,47400,46000,45250,43850,43100,45625,43475,208,13300,500,32110,50,1,41603587,19637,93.84,4.93,12,0.20,503.00,9578.00,101788,20240329,-53.63,44500,20250409,6.07,58600,-19.45,20250107,44500,6.07,20250409,103000,-54.17,20240729,44500,6.07,20250409,2.13,Y,068760,500,208 억,,1816409,N,N,8153,N,00,N
+20250410,130603,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47150,2550,2,5.72,3268642725,69508,53.97,47000,48500,46600,57900,31250,44600,47025.42,4.37,0,14778,47400,46000,45250,43850,43100,45625,43475,208,13300,500,32110,50,1,41603587,19616,93.74,4.92,12,0.17,503.00,9578.00,101788,20240329,-53.68,44500,20250409,5.96,58600,-19.54,20250107,44500,5.96,20250409,103000,-54.22,20240729,44500,5.96,20250409,2.13,Y,068760,500,208 억,,1816409,N,N,8153,N,00,N
+20250410,120604,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,46950,2350,2,5.27,2813525825,59819,46.44,47000,48500,46600,57900,31250,44600,47033.98,4.37,0,11909,47400,46000,45250,43850,43100,45625,43475,208,13300,500,32110,50,1,41603587,19533,93.34,4.90,12,0.14,503.00,9578.00,101788,20240329,-53.87,44500,20250409,5.51,58600,-19.88,20250107,44500,5.51,20250409,103000,-54.42,20240729,44500,5.51,20250409,2.13,Y,068760,500,208 억,,1816409,N,N,8153,N,00,N
+20250410,110603,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,46850,2250,2,5.04,2357044675,50104,38.90,47000,48500,46600,57900,31250,44600,47043.04,4.37,0,12698,47400,46000,45250,43850,43100,45625,43475,208,13300,500,32110,50,1,41603587,19491,93.14,4.89,12,0.12,503.00,9578.00,101788,20240329,-53.97,44500,20250409,5.28,58600,-20.05,20250107,44500,5.28,20250409,103000,-54.51,20240729,44500,5.28,20250409,2.13,Y,068760,500,208 억,,1816409,N,N,8153,N,00,N
+20250410,100603,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,46800,2200,2,4.93,1680587200,35641,27.67,47000,48500,46600,57900,31250,44600,47153.20,4.37,0,10441,47400,46000,45250,43850,43100,45625,43475,208,13300,500,32110,50,1,41603587,19470,93.04,4.89,12,0.09,503.00,9578.00,101788,20240329,-54.02,44500,20250409,5.17,58600,-20.14,20250107,44500,5.17,20250409,103000,-54.56,20240729,44500,5.17,20250409,2.13,Y,068760,500,208 억,,1816409,N,N,8153,N,00,N
+20250410,090606,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47150,2550,2,5.72,872500650,18421,14.30,47000,48500,47000,57900,31250,44600,47364.46,4.37,0,3937,47400,46000,45250,43850,43100,45625,43475,208,13300,500,32110,50,1,41603587,19616,93.74,4.92,12,0.04,503.00,9578.00,101788,20240329,-53.68,44500,20250409,5.96,58600,-19.54,20250107,44500,5.96,20250409,103000,-54.22,20240729,44500,5.96,20250409,2.13,Y,068760,500,208 억,,1816409,N,N,8153,N,00,N
 20250409,160600,55,30.00,KSQ150,신저가,제약,N,N,N,Y,40,N,44600,-2300,5,-4.90,5826865825,128799,144.93,46200,46650,44500,60900,32850,46900,45240.22,4.55,0,-18830,48900,47900,47350,46350,45800,47625,46075,208,14000,500,33760,50,1,41603587,18555,88.67,4.66,12,0.31,503.00,9578.00,101788,20240329,-56.18,44500,20250409,0.22,58600,-23.89,20250107,44500,0.22,20250409,103000,-56.70,20240729,44500,0.22,20250409,2.18,Y,068760,500,208 억,,1891609,N,N,8130,N,00,N
 20250409,150450,55,30.00,KSQ150,신저가,제약,N,N,N,Y,40,N,44750,-2150,5,-4.58,5400830325,119259,134.19,46200,46650,44500,60900,32850,46900,45286.56,4.55,0,-20589,48900,47900,47350,46350,45800,47625,46075,208,14000,500,33760,50,1,41603587,18618,88.97,4.67,12,0.29,503.00,9578.00,101788,20240329,-56.04,44500,20250409,0.56,58600,-23.63,20250107,44500,0.56,20250409,103000,-56.55,20240729,44500,0.56,20250409,2.18,Y,068760,500,208 억,,1891609,N,N,15309,N,00,N
 20250409,140558,55,30.00,KSQ150,신저가,제약,N,N,N,Y,40,N,44850,-2050,5,-4.37,4575379400,100791,113.41,46200,46650,44600,60900,32850,46900,45394.72,4.55,0,-18014,48900,47900,47350,46350,45800,47625,46075,208,14000,500,33760,50,1,41603587,18659,89.17,4.68,12,0.24,503.00,9578.00,101788,20240329,-55.94,44600,20250409,0.56,58600,-23.46,20250107,44600,0.56,20250409,103000,-56.46,20240729,44600,0.56,20250409,2.18,Y,068760,500,208 억,,1891609,N,N,15309,N,00,N
diff --git a/068790/price/prices-20250401.csv b/068790/price/prices-20250401.csv
index e09e2e406588..a3a075d04109 100644
--- a/068790/price/prices-20250401.csv
+++ b/068790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160603,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.85,Y,068790,500,122 억,,834327,N,N,0,N,00,N
+20250410,150605,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.85,Y,068790,500,122 억,,834327,N,N,0,N,00,N
+20250410,140604,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.85,Y,068790,500,122 억,,834327,N,N,0,N,00,N
+20250410,130603,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.85,Y,068790,500,122 억,,834327,N,N,0,N,00,N
+20250410,120604,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.85,Y,068790,500,122 억,,834327,N,N,0,N,00,N
+20250410,110603,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.85,Y,068790,500,122 억,,834327,N,N,0,N,00,N
+20250410,100604,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.85,Y,068790,500,122 억,,834327,N,N,0,N,00,N
+20250410,090606,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.85,Y,068790,500,122 억,,834327,N,N,0,N,00,N
 20250409,160600,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.46,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.87,Y,068790,500,122 억,,830327,N,N,0,N,00,N
 20250409,150450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.46,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.87,Y,068790,500,122 억,,830327,N,N,0,N,00,N
 20250409,140558,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.46,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.87,Y,068790,500,122 억,,830327,N,N,0,N,00,N
diff --git a/068930/price/prices-20250401.csv b/068930/price/prices-20250401.csv
index 745a6490e6f8..0c74aff95437 100644
--- a/068930/price/prices-20250401.csv
+++ b/068930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,70,2,0.97,171192435,23507,141.01,7180,7310,7180,9390,5070,7230,7282.62,3.36,0,1842,7403,7316,7213,7126,7023,7265,7075,149,2160,500,5200,10,1,27675342,2020,13.32,1.44,12,0.08,548.00,5063.00,7900,20241118,-7.59,6280,20240329,16.24,7680,-4.95,20250221,6450,13.18,20250106,7900,-7.59,20241118,6360,14.78,20240805,0.04,Y,068930,500,149 억,,930759,N,N,99,N,00,N
+20250410,150605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,60,2,0.83,116320255,15990,95.92,7180,7310,7180,9390,5070,7230,7274.56,3.36,0,-20,7403,7316,7213,7126,7023,7265,7075,149,2160,500,5200,10,1,27675342,2018,13.30,1.44,12,0.06,548.00,5063.00,7900,20241118,-7.72,6280,20240329,16.08,7680,-5.08,20250221,6450,13.02,20250106,7900,-7.72,20241118,6360,14.62,20240805,0.04,Y,068930,500,149 억,,930759,N,N,45,N,00,N
+20250410,140604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,40,2,0.55,70007720,9628,57.75,7180,7310,7180,9390,5070,7230,7271.26,3.36,0,-1637,7403,7316,7213,7126,7023,7265,7075,149,2160,500,5200,10,1,27675342,2012,13.27,1.44,12,0.03,548.00,5063.00,7900,20241118,-7.97,6280,20240329,15.76,7680,-5.34,20250221,6450,12.71,20250106,7900,-7.97,20241118,6360,14.31,20240805,0.04,Y,068930,500,149 억,,930759,N,N,45,N,00,N
+20250410,130604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,50,2,0.69,66743420,9179,55.06,7180,7310,7180,9390,5070,7230,7271.32,3.36,0,-1810,7403,7316,7213,7126,7023,7265,7075,149,2160,500,5200,10,1,27675342,2015,13.28,1.44,12,0.03,548.00,5063.00,7900,20241118,-7.85,6280,20240329,15.92,7680,-5.21,20250221,6450,12.87,20250106,7900,-7.85,20241118,6360,14.47,20240805,0.04,Y,068930,500,149 억,,930759,N,N,45,N,00,N
+20250410,120604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,10,2,0.14,43571930,5995,35.96,7180,7310,7180,9390,5070,7230,7268.05,3.36,0,-1289,7403,7316,7213,7126,7023,7265,7075,149,2160,500,5200,10,1,27675342,2004,13.21,1.43,12,0.02,548.00,5063.00,7900,20241118,-8.35,6280,20240329,15.29,7680,-5.73,20250221,6450,12.25,20250106,7900,-8.35,20241118,6360,13.84,20240805,0.04,Y,068930,500,149 억,,930759,N,N,45,N,00,N
+20250410,110604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,10,2,0.14,39696100,5460,32.75,7180,7310,7180,9390,5070,7230,7270.35,3.36,0,-1167,7403,7316,7213,7126,7023,7265,7075,149,2160,500,5200,10,1,27675342,2004,13.21,1.43,12,0.02,548.00,5063.00,7900,20241118,-8.35,6280,20240329,15.29,7680,-5.73,20250221,6450,12.25,20250106,7900,-8.35,20241118,6360,13.84,20240805,0.04,Y,068930,500,149 억,,930759,N,N,45,N,00,N
+20250410,100604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,50,2,0.69,35274550,4851,29.10,7180,7310,7180,9390,5070,7230,7271.60,3.36,0,-1092,7403,7316,7213,7126,7023,7265,7075,149,2160,500,5200,10,1,27675342,2015,13.28,1.44,12,0.02,548.00,5063.00,7900,20241118,-7.85,6280,20240329,15.92,7680,-5.21,20250221,6450,12.87,20250106,7900,-7.85,20241118,6360,14.47,20240805,0.04,Y,068930,500,149 억,,930759,N,N,45,N,00,N
+20250410,090606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,60,2,0.83,5917730,813,4.88,7180,7310,7180,9390,5070,7230,7278.88,3.36,0,-360,7403,7316,7213,7126,7023,7265,7075,149,2160,500,5200,10,1,27675342,2018,13.30,1.44,12,0.00,548.00,5063.00,7900,20241118,-7.72,6280,20240329,16.08,7680,-5.08,20250221,6450,13.02,20250106,7900,-7.72,20241118,6360,14.62,20240805,0.04,Y,068930,500,149 억,,930759,N,N,45,N,00,N
 20250409,160601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,-80,5,-1.09,120252590,16671,72.53,7300,7300,7110,9500,5120,7310,7213.28,3.34,0,-4281,7450,7380,7290,7220,7130,7415,7255,149,2190,500,5260,10,1,27675342,2001,13.19,1.43,12,0.06,548.00,5063.00,7900,20241118,-8.48,6250,20240328,15.68,7680,-5.86,20250221,6450,12.09,20250106,7900,-8.48,20241118,6360,13.68,20240805,0.04,Y,068930,500,149 억,,923741,N,N,45,N,00,N
 20250409,150450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,-80,5,-1.09,115360160,15994,69.58,7300,7300,7110,9500,5120,7310,7212.71,3.34,0,-3991,7450,7380,7290,7220,7130,7415,7255,149,2190,500,5260,10,1,27675342,2001,13.19,1.43,12,0.06,548.00,5063.00,7900,20241118,-8.48,6250,20240328,15.68,7680,-5.86,20250221,6450,12.09,20250106,7900,-8.48,20241118,6360,13.68,20240805,0.04,Y,068930,500,149 억,,923741,N,N,31,N,00,N
 20250409,140558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,-130,5,-1.78,102718440,14232,61.92,7300,7300,7110,9500,5120,7310,7217.43,3.34,0,-3939,7450,7380,7290,7220,7130,7415,7255,149,2190,500,5260,10,1,27675342,1987,13.10,1.42,12,0.05,548.00,5063.00,7900,20241118,-9.11,6250,20240328,14.88,7680,-6.51,20250221,6450,11.32,20250106,7900,-9.11,20241118,6360,12.89,20240805,0.04,Y,068930,500,149 억,,923741,N,N,31,N,00,N
diff --git a/068940/price/prices-20250401.csv b/068940/price/prices-20250401.csv
index 6888dab05ad5..8fe0042fdaaa 100644
--- a/068940/price/prices-20250401.csv
+++ b/068940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160603,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240329,0.00,778,20240329,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250410,150606,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240329,0.00,778,20240329,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250410,140604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240329,0.00,778,20240329,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250410,130604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240329,0.00,778,20240329,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250410,120604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240329,0.00,778,20240329,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250410,110604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240329,0.00,778,20240329,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250410,100604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240329,0.00,778,20240329,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250410,090606,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240329,0.00,778,20240329,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
 20250409,160601,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240328,0.00,778,20240328,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240409,778,0.00,20240409,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
 20250409,150451,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240328,0.00,778,20240328,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240409,778,0.00,20240409,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
 20250409,140559,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240328,0.00,778,20240328,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240409,778,0.00,20240409,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250401.csv b/069080/price/prices-20250401.csv
index d9765c3eae7f..275576493651 100644
--- a/069080/price/prices-20250401.csv
+++ b/069080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160604,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13540,800,2,6.28,1141246490,87090,131.05,12920,13540,12840,16560,8920,12740,13104.22,29.56,0,-9925,12980,12860,12640,12520,12300,12920,12580,177,3820,500,9420,10,1,34600884,4685,8.31,0.63,12,0.25,1629.00,21484.00,19710,20240813,-31.30,12210,20250304,10.89,14400,-5.97,20250213,12210,10.89,20250304,19710,-31.30,20240813,12210,10.89,20250304,1.05,Y,069080,500,176 억,,10227719,N,N,10828,N,00,N
+20250410,150606,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13270,530,2,4.16,1014555170,77685,116.90,12920,13280,12840,16560,8920,12740,13059.86,29.56,0,-9964,12980,12860,12640,12520,12300,12920,12580,177,3820,500,9420,10,1,34600884,4592,8.15,0.62,12,0.22,1629.00,21484.00,19710,20240813,-32.67,12210,20250304,8.68,14400,-7.85,20250213,12210,8.68,20250304,19710,-32.67,20240813,12210,8.68,20250304,1.05,Y,069080,500,176 억,,10227719,N,N,12442,N,00,N
+20250410,140604,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13250,510,2,4.00,920463730,70586,106.22,12920,13260,12840,16560,8920,12740,13040.32,29.56,0,-11040,12980,12860,12640,12520,12300,12920,12580,177,3820,500,9420,10,1,34600884,4585,8.13,0.62,12,0.20,1629.00,21484.00,19710,20240813,-32.78,12210,20250304,8.52,14400,-7.99,20250213,12210,8.52,20250304,19710,-32.78,20240813,12210,8.52,20250304,1.05,Y,069080,500,176 억,,10227719,N,N,12442,N,00,N
+20250410,130604,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13210,470,2,3.69,694194060,53456,80.44,12920,13210,12840,16560,8920,12740,12986.27,29.56,0,-6996,12980,12860,12640,12520,12300,12920,12580,177,3820,500,9420,10,1,34600884,4571,8.11,0.61,12,0.15,1629.00,21484.00,19710,20240813,-32.98,12210,20250304,8.19,14400,-8.26,20250213,12210,8.19,20250304,19710,-32.98,20240813,12210,8.19,20250304,1.05,Y,069080,500,176 억,,10227719,N,N,12442,N,00,N
+20250410,120605,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13070,330,2,2.59,587706490,45356,68.25,12920,13080,12840,16560,8920,12740,12957.63,29.56,0,-6214,12980,12860,12640,12520,12300,12920,12580,177,3820,500,9420,10,1,34600884,4522,8.02,0.61,12,0.13,1629.00,21484.00,19710,20240813,-33.69,12210,20250304,7.04,14400,-9.24,20250213,12210,7.04,20250304,19710,-33.69,20240813,12210,7.04,20250304,1.05,Y,069080,500,176 억,,10227719,N,N,12442,N,00,N
+20250410,110604,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13030,290,2,2.28,455237290,35187,52.95,12920,13070,12840,16560,8920,12740,12937.66,29.56,0,-3048,12980,12860,12640,12520,12300,12920,12580,177,3820,500,9420,10,1,34600884,4508,8.00,0.61,12,0.10,1629.00,21484.00,19710,20240813,-33.89,12210,20250304,6.72,14400,-9.51,20250213,12210,6.72,20250304,19710,-33.89,20240813,12210,6.72,20250304,1.05,Y,069080,500,176 억,,10227719,N,N,12442,N,00,N
+20250410,100604,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12910,170,2,1.33,310473770,24056,36.20,12920,13040,12840,16560,8920,12740,12906.29,29.56,0,-484,12980,12860,12640,12520,12300,12920,12580,177,3820,500,9420,10,1,34600884,4467,7.93,0.60,12,0.07,1629.00,21484.00,19710,20240813,-34.50,12210,20250304,5.73,14400,-10.35,20250213,12210,5.73,20250304,19710,-34.50,20240813,12210,5.73,20250304,1.05,Y,069080,500,176 억,,10227719,N,N,12442,N,00,N
+20250410,090607,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13000,260,2,2.04,31149210,2401,3.61,12920,13040,12920,16560,8920,12740,12973.43,29.56,0,-993,12980,12860,12640,12520,12300,12920,12580,177,3820,500,9420,10,1,34600884,4498,7.98,0.61,12,0.01,1629.00,21484.00,19710,20240813,-34.04,12210,20250304,6.47,14400,-9.72,20250213,12210,6.47,20250304,19710,-34.04,20240813,12210,6.47,20250304,1.05,Y,069080,500,176 억,,10227719,N,N,12442,N,00,N
 20250409,160601,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12740,40,2,0.31,835188210,66455,91.24,12710,12760,12420,16510,8890,12700,12567.72,29.58,0,-660,13646,13172,12936,12462,12226,13055,12345,177,3810,500,9390,10,1,34600884,4408,7.82,0.59,12,0.19,1629.00,21484.00,19710,20240813,-35.36,12210,20250304,4.34,14400,-11.53,20250213,12210,4.34,20250304,19710,-35.36,20240813,12210,4.34,20250304,1.08,Y,069080,500,176 억,,10233237,N,N,12442,N,00,N
 20250409,150451,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12650,-50,5,-0.39,780893440,62172,85.36,12710,12760,12420,16510,8890,12700,12560.21,29.58,0,119,13646,13172,12936,12462,12226,13055,12345,177,3810,500,9390,10,1,34600884,4377,7.77,0.59,12,0.18,1629.00,21484.00,19710,20240813,-35.82,12210,20250304,3.60,14400,-12.15,20250213,12210,3.60,20250304,19710,-35.82,20240813,12210,3.60,20250304,1.08,Y,069080,500,176 억,,10233237,N,N,9599,N,00,N
 20250409,140559,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12570,-130,5,-1.02,508120930,40397,55.46,12710,12760,12420,16510,8890,12700,12578.18,29.58,0,-885,13646,13172,12936,12462,12226,13055,12345,177,3810,500,9390,10,1,34600884,4349,7.72,0.59,12,0.12,1629.00,21484.00,19710,20240813,-36.23,12210,20250304,2.95,14400,-12.71,20250213,12210,2.95,20250304,19710,-36.23,20240813,12210,2.95,20250304,1.08,Y,069080,500,176 억,,10233237,N,N,9599,N,00,N
diff --git a/069140/price/prices-20250401.csv b/069140/price/prices-20250401.csv
index 887d11b6ee07..29dbfab2cd2e 100644
--- a/069140/price/prices-20250401.csv
+++ b/069140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1504,-85,5,-5.35,308023895,203721,57.55,1528,1574,1473,2065,1113,1589,1512.02,0.63,0,9356,1957,1773,1663,1479,1369,1718,1424,66,476,500,1040,1,1,13102743,197,11.22,0.51,12,1.55,134.00,2954.00,1940,20240604,-22.47,981,20241209,53.31,1847,-18.57,20250409,1230,22.28,20250117,1940,-22.47,20240604,981,53.31,20241209,0.13,Y,069140,500,65 억,,81948,N,N,0,N,00,N
+20250410,150606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1504,-85,5,-5.35,293761669,194245,54.87,1528,1574,1473,2065,1113,1589,1512.33,0.63,0,10422,1957,1773,1663,1479,1369,1718,1424,66,476,500,1040,1,1,13102743,197,11.22,0.51,12,1.48,134.00,2954.00,1940,20240604,-22.47,981,20241209,53.31,1847,-18.57,20250409,1230,22.28,20250117,1940,-22.47,20240604,981,53.31,20241209,0.13,Y,069140,500,65 억,,81948,N,N,0,N,00,N
+20250410,140605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1519,-70,5,-4.41,274567408,181561,51.29,1528,1574,1473,2065,1113,1589,1512.26,0.63,0,10611,1957,1773,1663,1479,1369,1718,1424,66,476,500,1040,1,1,13102743,199,11.34,0.51,12,1.39,134.00,2954.00,1940,20240604,-21.70,981,20241209,54.84,1847,-17.76,20250409,1230,23.50,20250117,1940,-21.70,20240604,981,54.84,20241209,0.13,Y,069140,500,65 억,,81948,N,N,0,N,00,N
+20250410,130604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1518,-71,5,-4.47,254638860,168393,47.57,1528,1574,1473,2065,1113,1589,1512.17,0.63,0,7563,1957,1773,1663,1479,1369,1718,1424,66,476,500,1040,1,1,13102743,199,11.33,0.51,12,1.29,134.00,2954.00,1940,20240604,-21.75,981,20241209,54.74,1847,-17.81,20250409,1230,23.41,20250117,1940,-21.75,20240604,981,54.74,20241209,0.13,Y,069140,500,65 억,,81948,N,N,0,N,00,N
+20250410,120605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1508,-81,5,-5.10,241748406,159904,45.17,1528,1574,1473,2065,1113,1589,1511.83,0.63,0,8665,1957,1773,1663,1479,1369,1718,1424,66,476,500,1040,1,1,13102743,198,11.25,0.51,12,1.22,134.00,2954.00,1940,20240604,-22.27,981,20241209,53.72,1847,-18.35,20250409,1230,22.60,20250117,1940,-22.27,20240604,981,53.72,20241209,0.13,Y,069140,500,65 억,,81948,N,N,0,N,00,N
+20250410,110604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1510,-79,5,-4.97,207303245,137110,38.73,1528,1574,1473,2065,1113,1589,1511.95,0.63,0,8377,1957,1773,1663,1479,1369,1718,1424,66,476,500,1040,1,1,13102743,198,11.27,0.51,12,1.05,134.00,2954.00,1940,20240604,-22.16,981,20241209,53.92,1847,-18.25,20250409,1230,22.76,20250117,1940,-22.16,20240604,981,53.92,20241209,0.13,Y,069140,500,65 억,,81948,N,N,0,N,00,N
+20250410,100605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1531,-58,5,-3.65,159927484,105891,29.91,1528,1574,1473,2065,1113,1589,1510.30,0.63,0,7271,1957,1773,1663,1479,1369,1718,1424,66,476,500,1040,1,1,13102743,201,11.43,0.52,12,0.81,134.00,2954.00,1940,20240604,-21.08,981,20241209,56.07,1847,-17.11,20250409,1230,24.47,20250117,1940,-21.08,20240604,981,56.07,20241209,0.13,Y,069140,500,65 억,,81948,N,N,0,N,00,N
+20250410,090607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1493,-96,5,-6.04,113702814,75378,21.29,1528,1574,1473,2065,1113,1589,1508.44,0.63,0,14486,1957,1773,1663,1479,1369,1718,1424,66,476,500,1040,1,1,13102743,196,11.14,0.51,12,0.58,134.00,2954.00,1940,20240604,-23.04,981,20241209,52.19,1847,-19.17,20250409,1230,21.38,20250117,1940,-23.04,20240604,981,52.19,20241209,0.13,Y,069140,500,65 억,,81948,N,N,0,N,00,N
 20250409,160601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1589,-110,5,-6.47,592767433,353826,63.64,1847,1847,1553,2205,1190,1699,1675.31,0.75,0,-23919,1917,1807,1662,1552,1407,1863,1608,66,506,500,1120,1,1,13102743,208,11.86,0.54,12,2.70,134.00,2954.00,1940,20240604,-18.09,981,20241209,61.98,1847,-13.97,20250409,1230,29.19,20250117,1940,-18.09,20240604,981,61.98,20241209,0.13,Y,069140,500,65 억,,98841,N,N,0,N,00,N
 20250409,150451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1574,-125,5,-7.36,581430402,346691,62.36,1847,1847,1553,2205,1190,1699,1677.09,0.75,0,-22853,1917,1807,1662,1552,1407,1863,1608,66,506,500,1120,1,1,13102743,206,11.75,0.53,12,2.65,134.00,2954.00,1940,20240604,-18.87,981,20241209,60.45,1847,-14.78,20250409,1230,27.97,20250117,1940,-18.87,20240604,981,60.45,20241209,0.13,Y,069140,500,65 억,,98841,N,N,0,N,00,N
 20250409,140559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1555,-144,5,-8.48,567394363,337709,60.74,1847,1847,1553,2205,1190,1699,1680.13,0.75,0,-24638,1917,1807,1662,1552,1407,1863,1608,66,506,500,1120,1,1,13102743,204,11.60,0.53,12,2.58,134.00,2954.00,1940,20240604,-19.85,981,20241209,58.51,1847,-15.81,20250409,1230,26.42,20250117,1940,-19.85,20240604,981,58.51,20241209,0.13,Y,069140,500,65 억,,98841,N,N,0,N,00,N
diff --git a/069260/price/prices-20250401.csv b/069260/price/prices-20250401.csv
index 43195e9509ff..70616e206e22 100644
--- a/069260/price/prices-20250401.csv
+++ b/069260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160604,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15380,1000,2,6.95,1181692815,78234,86.51,14700,15380,14640,18690,10070,14380,15092.46,8.37,0,29718,14840,14610,14460,14230,14080,14535,14155,409,4310,1000,10920,10,1,40878588,6287,8.09,0.68,12,0.19,1900.00,22488.00,20600,20241016,-25.34,14310,20250409,7.48,17570,-12.46,20250103,14310,7.48,20250409,20600,-25.34,20241016,14310,7.48,20250409,0.60,Y,069260,1000,408 억,,3422094,N,N,17323,N,00,N
+20250410,150606,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15190,810,2,5.63,877177295,58409,64.59,14700,15230,14640,18690,10070,14380,15017.84,8.37,0,26211,14840,14610,14460,14230,14080,14535,14155,409,4310,1000,10920,10,1,40878588,6209,7.99,0.68,12,0.14,1900.00,22488.00,20600,20241016,-26.26,14310,20250409,6.15,17570,-13.55,20250103,14310,6.15,20250409,20600,-26.26,20241016,14310,6.15,20250409,0.60,Y,069260,1000,408 억,,3422094,N,N,44749,N,00,N
+20250410,140605,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15200,820,2,5.70,791327285,52760,58.34,14700,15230,14640,18690,10070,14380,14998.62,8.37,0,24940,14840,14610,14460,14230,14080,14535,14155,409,4310,1000,10920,10,1,40878588,6214,8.00,0.68,12,0.13,1900.00,22488.00,20600,20241016,-26.21,14310,20250409,6.22,17570,-13.49,20250103,14310,6.22,20250409,20600,-26.21,20241016,14310,6.22,20250409,0.60,Y,069260,1000,408 억,,3422094,N,N,44749,N,00,N
+20250410,130605,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15120,740,2,5.15,636221985,42537,47.04,14700,15140,14640,18690,10070,14380,14956.91,8.37,0,19499,14840,14610,14460,14230,14080,14535,14155,409,4310,1000,10920,10,1,40878588,6181,7.96,0.67,12,0.10,1900.00,22488.00,20600,20241016,-26.60,14310,20250409,5.66,17570,-13.94,20250103,14310,5.66,20250409,20600,-26.60,20241016,14310,5.66,20250409,0.60,Y,069260,1000,408 억,,3422094,N,N,44749,N,00,N
+20250410,120605,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15050,670,2,4.66,554706485,37133,41.06,14700,15140,14640,18690,10070,14380,14938.37,8.37,0,17330,14840,14610,14460,14230,14080,14535,14155,409,4310,1000,10920,10,1,40878588,6152,7.92,0.67,12,0.09,1900.00,22488.00,20600,20241016,-26.94,14310,20250409,5.17,17570,-14.34,20250103,14310,5.17,20250409,20600,-26.94,20241016,14310,5.17,20250409,0.60,Y,069260,1000,408 억,,3422094,N,N,44749,N,00,N
+20250410,110605,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15030,650,2,4.52,416169495,27933,30.89,14700,15040,14640,18690,10070,14380,14898.85,8.37,0,15178,14840,14610,14460,14230,14080,14535,14155,409,4310,1000,10920,10,1,40878588,6144,7.91,0.67,12,0.07,1900.00,22488.00,20600,20241016,-27.04,14310,20250409,5.03,17570,-14.46,20250103,14310,5.03,20250409,20600,-27.04,20241016,14310,5.03,20250409,0.60,Y,069260,1000,408 억,,3422094,N,N,44749,N,00,N
+20250410,100605,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,14910,530,2,3.69,275673090,18540,20.50,14700,14980,14640,18690,10070,14380,14869.10,8.37,0,9376,14840,14610,14460,14230,14080,14535,14155,409,4310,1000,10920,10,1,40878588,6095,7.85,0.66,12,0.05,1900.00,22488.00,20600,20241016,-27.62,14310,20250409,4.19,17570,-15.14,20250103,14310,4.19,20250409,20600,-27.62,20241016,14310,4.19,20250409,0.60,Y,069260,1000,408 억,,3422094,N,N,44749,N,00,N
+20250410,090607,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,14780,400,2,2.78,57763230,3914,4.33,14700,14810,14640,18690,10070,14380,14758.11,8.37,0,142,14840,14610,14460,14230,14080,14535,14155,409,4310,1000,10920,10,1,40878588,6042,7.78,0.66,12,0.01,1900.00,22488.00,20600,20241016,-28.25,14310,20250409,3.28,17570,-15.88,20250103,14310,3.28,20250409,20600,-28.25,20241016,14310,3.28,20250409,0.60,Y,069260,1000,408 억,,3422094,N,N,44749,N,00,N
 20250409,160602,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,14380,-360,5,-2.44,1305526275,90430,148.93,14690,14690,14310,19160,10320,14740,14436.87,8.42,0,-22665,15233,14986,14853,14606,14473,14920,14540,409,4420,1000,11200,10,1,40878588,5878,7.57,0.64,12,0.22,1900.00,22488.00,20600,20241016,-30.19,14310,20250409,0.49,17570,-18.16,20250103,14310,0.49,20250409,20600,-30.19,20241016,14310,0.49,20250409,0.59,Y,069260,1000,408 억,,3443055,N,N,44749,N,00,N
 20250409,150451,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,14320,-420,5,-2.85,1191021705,82442,135.77,14690,14690,14310,19160,10320,14740,14446.78,8.42,0,-23598,15233,14986,14853,14606,14473,14920,14540,409,4420,1000,11200,10,1,40878588,5854,7.54,0.64,12,0.20,1900.00,22488.00,20600,20241016,-30.49,14310,20250409,0.07,17570,-18.50,20250103,14310,0.07,20250409,20600,-30.49,20241016,14310,0.07,20250409,0.59,Y,069260,1000,408 억,,3443055,N,N,15499,N,00,N
 20250409,140600,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,14400,-340,5,-2.31,847005365,58480,96.31,14690,14690,14400,19160,10320,14740,14483.68,8.42,0,-18297,15233,14986,14853,14606,14473,14920,14540,409,4420,1000,11200,10,1,40878588,5887,7.58,0.64,12,0.14,1900.00,22488.00,20600,20241016,-30.10,14400,20250409,0.00,17570,-18.04,20250103,14400,0.00,20250409,20600,-30.10,20241016,14400,0.00,20250409,0.59,Y,069260,1000,408 억,,3443055,N,N,15499,N,00,N
diff --git a/069330/price/prices-20250401.csv b/069330/price/prices-20250401.csv
index 18ed06839030..d1eafc55fb83 100644
--- a/069330/price/prices-20250401.csv
+++ b/069330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160604,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1665,105,2,6.73,3655689373,2199674,58.18,1671,1737,1605,2025,1092,1560,1661.92,1.07,0,82857,2033,1796,1673,1436,1313,1735,1375,71,465,500,1090,1,1,14191091,236,26.43,1.20,12,15.50,63.00,1389.00,1943,20250408,-14.31,1193,20241104,39.56,1943,-14.31,20250408,1232,35.15,20250304,1943,-14.31,20250408,1193,39.56,20241104,0.38,Y,069330,500,70 억,,151610,N,N,0,N,01,N
+20250410,150607,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1660,100,2,6.41,3565662312,2145520,56.74,1671,1737,1605,2025,1092,1560,1661.91,1.07,0,83483,2033,1796,1673,1436,1313,1735,1375,71,465,500,1090,1,1,14191091,236,26.35,1.20,12,15.12,63.00,1389.00,1943,20250408,-14.57,1193,20241104,39.15,1943,-14.57,20250408,1232,34.74,20250304,1943,-14.57,20250408,1193,39.15,20241104,0.38,Y,069330,500,70 억,,151610,N,N,0,N,01,N
+20250410,140605,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1654,94,2,6.03,3388040706,2037735,53.89,1671,1737,1605,2025,1092,1560,1662.65,1.07,0,69740,2033,1796,1673,1436,1313,1735,1375,71,465,500,1090,1,1,14191091,235,26.25,1.19,12,14.36,63.00,1389.00,1943,20250408,-14.87,1193,20241104,38.64,1943,-14.87,20250408,1232,34.25,20250304,1943,-14.87,20250408,1193,38.64,20241104,0.38,Y,069330,500,70 억,,151610,N,N,0,N,01,N
+20250410,130605,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1671,111,2,7.12,3237634268,1946892,51.49,1671,1737,1605,2025,1092,1560,1662.98,1.07,0,71276,2033,1796,1673,1436,1313,1735,1375,71,465,500,1090,1,1,14191091,237,26.52,1.20,12,13.72,63.00,1389.00,1943,20250408,-14.00,1193,20241104,40.07,1943,-14.00,20250408,1232,35.63,20250304,1943,-14.00,20250408,1193,40.07,20241104,0.38,Y,069330,500,70 억,,151610,N,N,0,N,01,N
+20250410,120605,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1664,104,2,6.67,2955689659,1778313,47.03,1671,1737,1605,2025,1092,1560,1662.08,1.07,0,54981,2033,1796,1673,1436,1313,1735,1375,71,465,500,1090,1,1,14191091,236,26.41,1.20,12,12.53,63.00,1389.00,1943,20250408,-14.36,1193,20241104,39.48,1943,-14.36,20250408,1232,35.06,20250304,1943,-14.36,20250408,1193,39.48,20241104,0.38,Y,069330,500,70 억,,151610,N,N,0,N,01,N
+20250410,110605,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1692,132,2,8.46,2644408929,1591456,42.09,1671,1737,1605,2025,1092,1560,1661.63,1.07,0,41557,2033,1796,1673,1436,1313,1735,1375,71,465,500,1090,1,1,14191091,240,26.86,1.22,12,11.21,63.00,1389.00,1943,20250408,-12.92,1193,20241104,41.83,1943,-12.92,20250408,1232,37.34,20250304,1943,-12.92,20250408,1193,41.83,20241104,0.38,Y,069330,500,70 억,,151610,N,N,0,N,01,N
+20250410,100605,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1637,77,2,4.94,2204408060,1326798,35.09,1671,1737,1605,2025,1092,1560,1661.45,1.07,0,34973,2033,1796,1673,1436,1313,1735,1375,71,465,500,1090,1,1,14191091,232,25.98,1.18,12,9.35,63.00,1389.00,1943,20250408,-15.75,1193,20241104,37.22,1943,-15.75,20250408,1232,32.87,20250304,1943,-15.75,20250408,1193,37.22,20241104,0.38,Y,069330,500,70 억,,151610,N,N,0,N,01,N
+20250410,090608,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1698,138,2,8.85,992553235,597466,15.80,1671,1700,1605,2025,1092,1560,1661.27,1.07,0,36954,2033,1796,1673,1436,1313,1735,1375,71,465,500,1090,1,1,14191091,241,26.95,1.22,12,4.21,63.00,1389.00,1943,20250408,-12.61,1193,20241104,42.33,1943,-12.61,20250408,1232,37.82,20250304,1943,-12.61,20250408,1193,42.33,20241104,0.38,Y,069330,500,70 억,,151610,N,N,0,N,01,N
 20250409,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1560,-188,5,-10.76,5773094171,3385139,39.88,1850,1910,1550,2270,1224,1748,1705.42,2.13,0,-77489,2136,1941,1748,1553,1360,2039,1651,71,522,500,1220,1,1,14191091,221,24.76,1.12,12,23.85,63.00,1389.00,1943,20250408,-19.71,1193,20241104,30.76,1943,-19.71,20250408,1232,26.62,20250304,1943,-19.71,20250408,1193,30.76,20241104,0.01,Y,069330,500,70 억,,301627,N,N,0,N,00,N
 20250409,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1585,-163,5,-9.32,5629885748,3294041,38.81,1850,1910,1550,2270,1224,1748,1709.11,2.13,0,-77397,2136,1941,1748,1553,1360,2039,1651,71,522,500,1220,1,1,14191091,225,25.16,1.14,12,23.21,63.00,1389.00,1943,20250408,-18.43,1193,20241104,32.86,1943,-18.43,20250408,1232,28.65,20250304,1943,-18.43,20250408,1193,32.86,20241104,0.01,Y,069330,500,70 억,,301627,N,N,0,N,00,N
 20250409,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1596,-152,5,-8.70,5391008276,3144377,37.04,1850,1910,1550,2270,1224,1748,1714.49,2.13,0,-73884,2136,1941,1748,1553,1360,2039,1651,71,522,500,1220,1,1,14191091,226,25.33,1.15,12,22.16,63.00,1389.00,1943,20250408,-17.86,1193,20241104,33.78,1943,-17.86,20250408,1232,29.55,20250304,1943,-17.86,20250408,1193,33.78,20241104,0.01,Y,069330,500,70 억,,301627,N,N,0,N,00,N
diff --git a/069410/price/prices-20250401.csv b/069410/price/prices-20250401.csv
index 70aa11761955..cd8e5b5fb500 100644
--- a/069410/price/prices-20250401.csv
+++ b/069410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3875,170,2,4.59,82976775,21747,78.69,3815,3885,3725,4815,2595,3705,3815.55,1.14,0,9678,3901,3802,3706,3607,3511,3755,3560,51,1110,500,2510,5,1,10244824,397,31.50,0.71,12,0.21,123.00,5426.00,5290,20240424,-26.75,2900,20240806,33.62,5050,-23.27,20250116,3600,7.64,20250331,5290,-26.75,20240424,2900,33.62,20240806,3.17,Y,069410,500,51 억,,116842,N,N,0,N,00,N
+20250410,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3880,175,2,4.72,78696870,20641,74.69,3815,3880,3725,4815,2595,3705,3812.65,1.14,0,9134,3901,3802,3706,3607,3511,3755,3560,51,1110,500,2510,5,1,10244824,397,31.54,0.72,12,0.20,123.00,5426.00,5290,20240424,-26.65,2900,20240806,33.79,5050,-23.17,20250116,3600,7.78,20250331,5290,-26.65,20240424,2900,33.79,20240806,3.17,Y,069410,500,51 억,,116842,N,N,0,N,00,N
+20250410,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3865,160,2,4.32,71492320,18782,67.96,3815,3865,3725,4815,2595,3705,3806.43,1.14,0,7665,3901,3802,3706,3607,3511,3755,3560,51,1110,500,2510,5,1,10244824,396,31.42,0.71,12,0.18,123.00,5426.00,5290,20240424,-26.94,2900,20240806,33.28,5050,-23.47,20250116,3600,7.36,20250331,5290,-26.94,20240424,2900,33.28,20240806,3.17,Y,069410,500,51 억,,116842,N,N,0,N,00,N
+20250410,130605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3835,130,2,3.51,58079560,15296,55.35,3815,3855,3725,4815,2595,3705,3797.04,1.14,0,4833,3901,3802,3706,3607,3511,3755,3560,51,1110,500,2510,5,1,10244824,393,31.18,0.71,12,0.15,123.00,5426.00,5290,20240424,-27.50,2900,20240806,32.24,5050,-24.06,20250116,3600,6.53,20250331,5290,-27.50,20240424,2900,32.24,20240806,3.17,Y,069410,500,51 억,,116842,N,N,0,N,00,N
+20250410,120606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3815,110,2,2.97,52960655,13954,50.49,3815,3855,3725,4815,2595,3705,3795.37,1.14,0,4169,3901,3802,3706,3607,3511,3755,3560,51,1110,500,2510,5,1,10244824,391,31.02,0.70,12,0.14,123.00,5426.00,5290,20240424,-27.88,2900,20240806,31.55,5050,-24.46,20250116,3600,5.97,20250331,5290,-27.88,20240424,2900,31.55,20240806,3.17,Y,069410,500,51 억,,116842,N,N,0,N,00,N
+20250410,110605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3825,120,2,3.24,47049715,12404,44.88,3815,3855,3725,4815,2595,3705,3793.11,1.14,0,2693,3901,3802,3706,3607,3511,3755,3560,51,1110,500,2510,5,1,10244824,392,31.10,0.70,12,0.12,123.00,5426.00,5290,20240424,-27.69,2900,20240806,31.90,5050,-24.26,20250116,3600,6.25,20250331,5290,-27.69,20240424,2900,31.90,20240806,3.17,Y,069410,500,51 억,,116842,N,N,0,N,00,N
+20250410,100606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3840,135,2,3.64,42182055,11130,40.27,3815,3855,3725,4815,2595,3705,3789.94,1.14,0,3677,3901,3802,3706,3607,3511,3755,3560,51,1110,500,2510,5,1,10244824,393,31.22,0.71,12,0.11,123.00,5426.00,5290,20240424,-27.41,2900,20240806,32.41,5050,-23.96,20250116,3600,6.67,20250331,5290,-27.41,20240424,2900,32.41,20240806,3.17,Y,069410,500,51 억,,116842,N,N,0,N,00,N
+20250410,090608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3805,100,2,2.70,19123100,5061,18.31,3815,3815,3725,4815,2595,3705,3778.52,1.14,0,-733,3901,3802,3706,3607,3511,3755,3560,51,1110,500,2510,5,1,10244824,390,30.93,0.70,12,0.05,123.00,5426.00,5290,20240424,-28.07,2900,20240806,31.21,5050,-24.65,20250116,3600,5.69,20250331,5290,-28.07,20240424,2900,31.21,20240806,3.17,Y,069410,500,51 억,,116842,N,N,0,N,00,N
 20250409,160602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3705,-100,5,-2.63,101288165,27604,118.46,3775,3805,3610,4945,2665,3805,3669.33,1.12,0,116,3961,3882,3796,3717,3631,3922,3757,51,1140,500,2580,5,1,10244824,380,30.12,0.68,12,0.27,123.00,5426.00,5430,20240328,-31.77,2900,20240806,27.76,5050,-26.63,20250116,3600,2.92,20250331,5290,-29.96,20240424,2900,27.76,20240806,3.20,Y,069410,500,51 억,,114901,N,N,0,N,00,N
 20250409,150452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3680,-125,5,-3.29,98862395,26949,115.65,3775,3805,3610,4945,2665,3805,3668.50,1.12,0,674,3961,3882,3796,3717,3631,3922,3757,51,1140,500,2580,5,1,10244824,377,29.92,0.68,12,0.26,123.00,5426.00,5430,20240328,-32.23,2900,20240806,26.90,5050,-27.13,20250116,3600,2.22,20250331,5290,-30.43,20240424,2900,26.90,20240806,3.20,Y,069410,500,51 억,,114901,N,N,0,N,00,N
 20250409,140600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3635,-170,5,-4.47,84405030,22999,98.70,3775,3805,3610,4945,2665,3805,3669.94,1.12,0,1922,3961,3882,3796,3717,3631,3922,3757,51,1140,500,2580,5,1,10244824,372,29.55,0.67,12,0.22,123.00,5426.00,5430,20240328,-33.06,2900,20240806,25.34,5050,-28.02,20250116,3600,0.97,20250331,5290,-31.29,20240424,2900,25.34,20240806,3.20,Y,069410,500,51 억,,114901,N,N,0,N,00,N
diff --git a/069460/price/prices-20250401.csv b/069460/price/prices-20250401.csv
index 038f8e3a57ab..efc76cb0461f 100644
--- a/069460/price/prices-20250401.csv
+++ b/069460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160605,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1755,65,2,3.85,3989481635,2291723,132.71,1705,1795,1691,2195,1183,1690,1740.82,1.96,0,166403,1767,1728,1663,1624,1559,1748,1644,339,505,500,1210,1,1,67809102,1190,83.57,1.26,12,3.38,21.00,1398.00,1795,20250410,-2.23,921,20240621,90.55,1795,-2.23,20250410,1116,57.26,20250203,1795,-2.23,20250410,921,90.55,20240621,8.76,Y,069460,500,339 억,,1332020,N,N,34907,N,00,N
+20250410,150607,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1769,79,2,4.67,3902994073,2242562,129.86,1705,1795,1691,2195,1183,1690,1740.42,1.96,0,161662,1767,1728,1663,1624,1559,1748,1644,339,505,500,1210,1,1,67809102,1200,84.24,1.27,12,3.31,21.00,1398.00,1795,20250410,-1.45,921,20240621,92.07,1795,-1.45,20250410,1116,58.51,20250203,1795,-1.45,20250410,921,92.07,20240621,8.76,Y,069460,500,339 억,,1332020,N,N,536,N,00,N
+20250410,140606,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1759,69,2,4.08,2838523013,1636859,94.79,1705,1795,1691,2195,1183,1690,1734.13,1.96,0,125477,1767,1728,1663,1624,1559,1748,1644,339,505,500,1210,1,1,67809102,1193,83.76,1.26,12,2.41,21.00,1398.00,1795,20250410,-2.01,921,20240621,90.99,1795,-2.01,20250410,1116,57.62,20250203,1795,-2.01,20250410,921,90.99,20240621,8.76,Y,069460,500,339 억,,1332020,N,N,536,N,00,N
+20250410,130605,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1723,33,2,1.95,1950168191,1129820,65.42,1705,1752,1691,2195,1183,1690,1726.09,1.96,0,-63545,1767,1728,1663,1624,1559,1748,1644,339,505,500,1210,1,1,67809102,1168,82.05,1.23,12,1.67,21.00,1398.00,1752,20250410,-1.66,921,20240621,87.08,1752,-1.66,20250410,1116,54.39,20250203,1752,-1.66,20250410,921,87.08,20240621,8.76,Y,069460,500,339 억,,1332020,N,N,536,N,00,N
+20250410,120606,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1720,30,2,1.78,1821296706,1054900,61.09,1705,1752,1691,2195,1183,1690,1726.51,1.96,0,-17534,1767,1728,1663,1624,1559,1748,1644,339,505,500,1210,1,1,67809102,1166,81.90,1.23,12,1.56,21.00,1398.00,1752,20250410,-1.83,921,20240621,86.75,1752,-1.83,20250410,1116,54.12,20250203,1752,-1.83,20250410,921,86.75,20240621,8.76,Y,069460,500,339 억,,1332020,N,N,536,N,00,N
+20250410,110605,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1738,48,2,2.84,1625257561,940977,54.49,1705,1752,1691,2195,1183,1690,1727.20,1.96,0,32400,1767,1728,1663,1624,1559,1748,1644,339,505,500,1210,1,1,67809102,1179,82.76,1.24,12,1.39,21.00,1398.00,1752,20250410,-0.80,921,20240621,88.71,1752,-0.80,20250410,1116,55.73,20250203,1752,-0.80,20250410,921,88.71,20240621,8.76,Y,069460,500,339 억,,1332020,N,N,536,N,00,N
+20250410,100606,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1739,49,2,2.90,1229657564,712456,41.26,1705,1752,1691,2195,1183,1690,1725.94,1.96,0,-55988,1767,1728,1663,1624,1559,1748,1644,339,505,500,1210,1,1,67809102,1179,82.81,1.24,12,1.05,21.00,1398.00,1752,20250410,-0.74,921,20240621,88.82,1752,-0.74,20250410,1116,55.82,20250203,1752,-0.74,20250410,921,88.82,20240621,8.76,Y,069460,500,339 억,,1332020,N,N,536,N,00,N
+20250410,090608,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1732,42,2,2.49,171445300,99738,5.78,1705,1732,1691,2195,1183,1690,1718.96,1.96,0,4003,1767,1728,1663,1624,1559,1748,1644,339,505,500,1210,1,1,67809102,1174,82.48,1.24,12,0.15,21.00,1398.00,1732,20250410,0.00,921,20240621,88.06,1732,0.00,20250410,1116,55.20,20250203,1732,0.00,20250410,921,88.06,20240621,8.76,Y,069460,500,339 억,,1332020,N,N,536,N,00,N
 20250409,160602,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1690,75,2,4.64,2866100802,1722835,350.22,1612,1702,1598,2095,1131,1615,1663.60,1.96,0,9491,1689,1651,1600,1562,1511,1671,1582,339,480,500,1160,1,1,67809102,1146,80.48,1.21,12,2.54,21.00,1398.00,1702,20250409,-0.71,921,20240621,83.50,1702,-0.71,20250409,1116,51.43,20250203,1702,-0.71,20250409,921,83.50,20240621,8.80,Y,069460,500,339 억,,1328374,N,N,536,N,00,N
 20250409,150452,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1689,74,2,4.58,2688902500,1617962,328.90,1612,1702,1598,2095,1131,1615,1661.91,1.96,0,-6115,1689,1651,1600,1562,1511,1671,1582,339,480,500,1160,1,1,67809102,1145,80.43,1.21,12,2.39,21.00,1398.00,1702,20250409,-0.76,921,20240621,83.39,1702,-0.76,20250409,1116,51.34,20250203,1702,-0.76,20250409,921,83.39,20240621,8.80,Y,069460,500,339 억,,1328374,N,N,862,N,00,N
 20250409,140600,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1679,64,2,3.96,2307392702,1392101,282.99,1612,1700,1598,2095,1131,1615,1657.49,1.96,0,-33369,1689,1651,1600,1562,1511,1671,1582,339,480,500,1160,1,1,67809102,1139,79.95,1.20,12,2.05,21.00,1398.00,1700,20250409,-1.24,921,20240621,82.30,1700,-1.24,20250409,1116,50.45,20250203,1700,-1.24,20250409,921,82.30,20240621,8.80,Y,069460,500,339 억,,1328374,N,N,862,N,00,N
diff --git a/069510/price/prices-20250401.csv b/069510/price/prices-20250401.csv
index b16ad1f4c22a..ca20ebc1da88 100644
--- a/069510/price/prices-20250401.csv
+++ b/069510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10940,350,2,3.31,40148890,3692,65.71,10890,10950,10740,13760,7420,10590,10874.56,57.62,0,254,11010,10800,10680,10470,10350,10740,10410,55,3170,500,7620,10,1,10910000,1194,2.58,0.55,12,0.03,4241.00,19877.00,11950,20250218,-8.45,8040,20240412,36.07,11950,-8.45,20250218,10350,5.70,20250103,11950,-8.45,20250218,8040,36.07,20240412,0.06,Y,069510,500,54 억,,6286111,N,N,0,N,00,N
+20250410,150608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10940,350,2,3.31,24581300,2269,40.38,10890,10950,10740,13760,7420,10590,10833.54,57.62,0,265,11010,10800,10680,10470,10350,10740,10410,55,3170,500,7620,10,1,10910000,1194,2.58,0.55,12,0.02,4241.00,19877.00,11950,20250218,-8.45,8040,20240412,36.07,11950,-8.45,20250218,10350,5.70,20250103,11950,-8.45,20250218,8040,36.07,20240412,0.06,Y,069510,500,54 억,,6286111,N,N,0,N,00,N
+20250410,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10870,280,2,2.64,19880580,1837,32.69,10890,10890,10740,13760,7420,10590,10822.31,57.62,0,45,11010,10800,10680,10470,10350,10740,10410,55,3170,500,7620,10,1,10910000,1186,2.56,0.55,12,0.02,4241.00,19877.00,11950,20250218,-9.04,8040,20240412,35.20,11950,-9.04,20250218,10350,5.02,20250103,11950,-9.04,20250218,8040,35.20,20240412,0.06,Y,069510,500,54 억,,6286111,N,N,0,N,00,N
+20250410,130606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10830,240,2,2.27,18004090,1664,29.61,10890,10890,10740,13760,7420,10590,10819.77,57.62,0,26,11010,10800,10680,10470,10350,10740,10410,55,3170,500,7620,10,1,10910000,1182,2.55,0.54,12,0.02,4241.00,19877.00,11950,20250218,-9.37,8040,20240412,34.70,11950,-9.37,20250218,10350,4.64,20250103,11950,-9.37,20250218,8040,34.70,20240412,0.06,Y,069510,500,54 억,,6286111,N,N,0,N,00,N
+20250410,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10850,260,2,2.46,14405700,1332,23.71,10890,10890,10740,13760,7420,10590,10815.09,57.62,0,22,11010,10800,10680,10470,10350,10740,10410,55,3170,500,7620,10,1,10910000,1184,2.56,0.55,12,0.01,4241.00,19877.00,11950,20250218,-9.21,8040,20240412,34.95,11950,-9.21,20250218,10350,4.83,20250103,11950,-9.21,20250218,8040,34.95,20240412,0.06,Y,069510,500,54 억,,6286111,N,N,0,N,00,N
+20250410,110606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10840,250,2,2.36,12290030,1137,20.23,10890,10890,10740,13760,7420,10590,10809.17,57.62,0,-159,11010,10800,10680,10470,10350,10740,10410,55,3170,500,7620,10,1,10910000,1183,2.56,0.55,12,0.01,4241.00,19877.00,11950,20250218,-9.29,8040,20240412,34.83,11950,-9.29,20250218,10350,4.73,20250103,11950,-9.29,20250218,8040,34.83,20240412,0.06,Y,069510,500,54 억,,6286111,N,N,0,N,00,N
+20250410,100606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10810,220,2,2.08,7743860,717,12.76,10890,10890,10740,13760,7420,10590,10800.36,57.62,0,-69,11010,10800,10680,10470,10350,10740,10410,55,3170,500,7620,10,1,10910000,1179,2.55,0.54,12,0.01,4241.00,19877.00,11950,20250218,-9.54,8040,20240412,34.45,11950,-9.54,20250218,10350,4.44,20250103,11950,-9.54,20250218,8040,34.45,20240412,0.06,Y,069510,500,54 억,,6286111,N,N,0,N,00,N
+20250410,090608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10890,300,2,2.83,468270,43,0.77,10890,10890,10890,13760,7420,10590,10890.00,57.62,0,0,11010,10800,10680,10470,10350,10740,10410,55,3170,500,7620,10,1,10910000,1188,2.57,0.55,12,0.00,4241.00,19877.00,11950,20250218,-8.87,8040,20240412,35.45,11950,-8.87,20250218,10350,5.22,20250103,11950,-8.87,20250218,8040,35.45,20240412,0.06,Y,069510,500,54 억,,6286111,N,N,0,N,00,N
 20250409,160603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10590,-80,5,-0.75,60012450,5619,101.79,10670,10890,10560,13870,7470,10670,10680.27,57.62,0,1337,10923,10796,10733,10606,10543,10765,10575,55,3200,500,7680,10,1,10910000,1155,2.50,0.53,12,0.05,4241.00,19877.00,11950,20250218,-11.38,8040,20240412,31.72,11950,-11.38,20250218,10350,2.32,20250103,11950,-11.38,20250218,8040,31.72,20240412,0.06,Y,069510,500,54 억,,6286388,N,N,0,N,00,N
 20250409,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10580,-90,5,-0.84,56923340,5327,96.50,10670,10890,10570,13870,7470,10670,10685.82,57.62,0,1331,10923,10796,10733,10606,10543,10765,10575,55,3200,500,7680,10,1,10910000,1154,2.49,0.53,12,0.05,4241.00,19877.00,11950,20250218,-11.46,8040,20240412,31.59,11950,-11.46,20250218,10350,2.22,20250103,11950,-11.46,20250218,8040,31.59,20240412,0.06,Y,069510,500,54 억,,6286388,N,N,0,N,00,N
 20250409,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10660,-10,5,-0.09,46845360,4377,79.29,10670,10890,10610,13870,7470,10670,10702.62,57.62,0,953,10923,10796,10733,10606,10543,10765,10575,55,3200,500,7680,10,1,10910000,1163,2.51,0.54,12,0.04,4241.00,19877.00,11950,20250218,-10.79,8040,20240412,32.59,11950,-10.79,20250218,10350,3.00,20250103,11950,-10.79,20250218,8040,32.59,20240412,0.06,Y,069510,500,54 억,,6286388,N,N,0,N,00,N
diff --git a/069540/price/prices-20250401.csv b/069540/price/prices-20250401.csv
index b8ca9f5c81aa..0660301070a6 100644
--- a/069540/price/prices-20250401.csv
+++ b/069540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,859,69,2,8.73,602862019,717743,237.02,795,874,795,1027,553,790,839.90,2.15,0,194315,828,809,790,771,752,799,761,230,237,500,530,1,1,46037579,395,-2.03,0.63,12,1.56,-424.00,1358.00,4120,20240516,-79.15,763,20250408,12.58,1584,-45.77,20250123,763,12.58,20250408,4120,-79.15,20240516,763,12.58,20250408,1.18,Y,069540,500,230 억,,989268,N,N,13998,N,00,N
+20250410,150608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,862,72,2,9.11,583363497,694986,229.51,795,874,795,1027,553,790,839.39,2.15,0,191686,828,809,790,771,752,799,761,230,237,500,530,1,1,46037579,397,-2.03,0.63,12,1.51,-424.00,1358.00,4120,20240516,-79.08,763,20250408,12.98,1584,-45.58,20250123,763,12.98,20250408,4120,-79.08,20240516,763,12.98,20250408,1.18,Y,069540,500,230 억,,989268,N,N,4101,N,00,N
+20250410,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,860,70,2,8.86,506697345,606505,200.29,795,868,795,1027,553,790,835.44,2.15,0,173567,828,809,790,771,752,799,761,230,237,500,530,1,1,46037579,396,-2.03,0.63,12,1.32,-424.00,1358.00,4120,20240516,-79.13,763,20250408,12.71,1584,-45.71,20250123,763,12.71,20250408,4120,-79.13,20240516,763,12.71,20250408,1.18,Y,069540,500,230 억,,989268,N,N,4101,N,00,N
+20250410,130606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,846,56,2,7.09,434477856,522263,172.47,795,860,795,1027,553,790,831.91,2.15,0,145393,828,809,790,771,752,799,761,230,237,500,530,1,1,46037579,389,-2.00,0.62,12,1.13,-424.00,1358.00,4120,20240516,-79.47,763,20250408,10.88,1584,-46.59,20250123,763,10.88,20250408,4120,-79.47,20240516,763,10.88,20250408,1.18,Y,069540,500,230 억,,989268,N,N,4101,N,00,N
+20250410,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,856,66,2,8.35,388092855,467571,154.41,795,860,795,1027,553,790,830.02,2.15,0,142775,828,809,790,771,752,799,761,230,237,500,530,1,1,46037579,394,-2.02,0.63,12,1.02,-424.00,1358.00,4120,20240516,-79.22,763,20250408,12.19,1584,-45.96,20250123,763,12.19,20250408,4120,-79.22,20240516,763,12.19,20250408,1.18,Y,069540,500,230 억,,989268,N,N,4101,N,00,N
+20250410,110606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,827,37,2,4.68,255781132,310990,102.70,795,844,795,1027,553,790,822.47,2.15,0,92486,828,809,790,771,752,799,761,230,237,500,530,1,1,46037579,381,-1.95,0.61,12,0.68,-424.00,1358.00,4120,20240516,-79.93,763,20250408,8.39,1584,-47.79,20250123,763,8.39,20250408,4120,-79.93,20240516,763,8.39,20250408,1.18,Y,069540,500,230 억,,989268,N,N,4101,N,00,N
+20250410,100606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,831,41,2,5.19,199320011,242535,80.09,795,844,795,1027,553,790,821.82,2.15,0,83985,828,809,790,771,752,799,761,230,237,500,530,1,1,46037579,383,-1.96,0.61,12,0.53,-424.00,1358.00,4120,20240516,-79.83,763,20250408,8.91,1584,-47.54,20250123,763,8.91,20250408,4120,-79.83,20240516,763,8.91,20250408,1.18,Y,069540,500,230 억,,989268,N,N,4101,N,00,N
+20250410,090609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,814,24,2,3.04,10137724,12581,4.15,795,815,795,1027,553,790,805.80,2.15,0,4852,828,809,790,771,752,799,761,230,237,500,530,1,1,46037579,375,-1.92,0.60,12,0.03,-424.00,1358.00,4120,20240516,-80.24,763,20250408,6.68,1584,-48.61,20250123,763,6.68,20250408,4120,-80.24,20240516,763,6.68,20250408,1.18,Y,069540,500,230 억,,989268,N,N,4101,N,00,N
 20250409,160603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,-10,5,-1.25,235222205,302165,71.72,795,809,771,1040,560,800,778.45,2.13,0,-12333,883,841,802,760,721,822,741,230,240,500,540,1,1,46037579,364,-1.86,0.58,12,0.66,-424.00,1358.00,4120,20240516,-80.83,763,20250408,3.54,1584,-50.13,20250123,763,3.54,20250408,4120,-80.83,20240516,763,3.54,20250408,1.19,Y,069540,500,230 억,,979263,N,N,4101,N,00,N
 20250409,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,776,-24,5,-3.00,212702982,273100,64.82,795,809,771,1040,560,800,778.85,2.13,0,-14673,883,841,802,760,721,822,741,230,240,500,540,1,1,46037579,357,-1.83,0.57,12,0.59,-424.00,1358.00,4120,20240516,-81.17,763,20250408,1.70,1584,-51.01,20250123,763,1.70,20250408,4120,-81.17,20240516,763,1.70,20250408,1.19,Y,069540,500,230 억,,979263,N,N,13564,N,00,N
 20250409,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,773,-27,5,-3.38,163620935,209670,49.76,795,809,772,1040,560,800,780.37,2.13,0,-22856,883,841,802,760,721,822,741,230,240,500,540,1,1,46037579,356,-1.82,0.57,12,0.46,-424.00,1358.00,4120,20240516,-81.24,763,20250408,1.31,1584,-51.20,20250123,763,1.31,20250408,4120,-81.24,20240516,763,1.31,20250408,1.19,Y,069540,500,230 억,,979263,N,N,13564,N,00,N
diff --git a/069620/price/prices-20250401.csv b/069620/price/prices-20250401.csv
index 2a0576788dbb..826b860bb41f 100644
--- a/069620/price/prices-20250401.csv
+++ b/069620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160606,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129300,9900,2,8.29,6790714650,53653,188.10,122700,129300,121600,155200,83600,119400,126567.24,8.68,0,5003,123400,121400,120100,118100,116800,120750,117450,290,35800,2500,88350,100,1,11586575,14981,60.56,1.88,12,0.46,2135.00,68829.00,164400,20241015,-21.35,100100,20240626,29.17,148400,-12.87,20250210,109000,18.62,20250403,164400,-21.35,20241015,100100,29.17,20240626,0.36,Y,069620,2500,289 억,,1005823,N,N,1897,N,00,N
+20250410,150608,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128600,9200,2,7.71,5957435750,47194,165.46,122700,129000,121600,155200,83600,119400,126232.91,8.68,0,5506,123400,121400,120100,118100,116800,120750,117450,290,35800,2500,88350,100,1,11586575,14900,60.23,1.87,12,0.41,2135.00,68829.00,164400,20241015,-21.78,100100,20240626,28.47,148400,-13.34,20250210,109000,17.98,20250403,164400,-21.78,20241015,100100,28.47,20240626,0.36,Y,069620,2500,289 억,,1005823,N,N,3211,N,00,N
+20250410,140607,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127800,8400,2,7.04,4562560150,36319,127.33,122700,127800,121600,155200,83600,119400,125624.61,8.68,0,7328,123400,121400,120100,118100,116800,120750,117450,290,35800,2500,88350,100,1,11586575,14808,59.86,1.86,12,0.31,2135.00,68829.00,164400,20241015,-22.26,100100,20240626,27.67,148400,-13.88,20250210,109000,17.25,20250403,164400,-22.26,20241015,100100,27.67,20240626,0.36,Y,069620,2500,289 억,,1005823,N,N,3211,N,00,N
+20250410,130606,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127300,7900,2,6.62,3888379900,31023,108.76,122700,127400,121600,155200,83600,119400,125338.62,8.68,0,7708,123400,121400,120100,118100,116800,120750,117450,290,35800,2500,88350,100,1,11586575,14750,59.63,1.85,12,0.27,2135.00,68829.00,164400,20241015,-22.57,100100,20240626,27.17,148400,-14.22,20250210,109000,16.79,20250403,164400,-22.57,20241015,100100,27.17,20240626,0.36,Y,069620,2500,289 억,,1005823,N,N,3211,N,00,N
+20250410,120607,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127000,7600,2,6.37,3246091800,25971,91.05,122700,127200,121600,155200,83600,119400,124989.10,8.68,0,7698,123400,121400,120100,118100,116800,120750,117450,290,35800,2500,88350,100,1,11586575,14715,59.48,1.85,12,0.22,2135.00,68829.00,164400,20241015,-22.75,100100,20240626,26.87,148400,-14.42,20250210,109000,16.51,20250403,164400,-22.75,20241015,100100,26.87,20240626,0.36,Y,069620,2500,289 억,,1005823,N,N,3211,N,00,N
+20250410,110606,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125300,5900,2,4.94,1902951000,15322,53.72,122700,125600,121600,155200,83600,119400,124197.30,8.68,0,5954,123400,121400,120100,118100,116800,120750,117450,290,35800,2500,88350,100,1,11586575,14518,58.69,1.82,12,0.13,2135.00,68829.00,164400,20241015,-23.78,100100,20240626,25.17,148400,-15.57,20250210,109000,14.95,20250403,164400,-23.78,20241015,100100,25.17,20240626,0.36,Y,069620,2500,289 억,,1005823,N,N,3211,N,00,N
+20250410,100607,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,123800,4400,2,3.69,874402300,7089,24.85,122700,124200,121600,155200,83600,119400,123346.35,8.68,0,2506,123400,121400,120100,118100,116800,120750,117450,290,35800,2500,88350,100,1,11586575,14344,57.99,1.80,12,0.06,2135.00,68829.00,164400,20241015,-24.70,100100,20240626,23.68,148400,-16.58,20250210,109000,13.58,20250403,164400,-24.70,20241015,100100,23.68,20240626,0.36,Y,069620,2500,289 억,,1005823,N,N,3211,N,00,N
+20250410,090609,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,122100,2700,2,2.26,183486100,1493,5.23,122700,124000,122100,155200,83600,119400,122897.59,8.68,0,-101,123400,121400,120100,118100,116800,120750,117450,290,35800,2500,88350,100,1,11586575,14147,57.19,1.77,12,0.01,2135.00,68829.00,164400,20241015,-25.73,100100,20240626,21.98,148400,-17.72,20250210,109000,12.02,20250403,164400,-25.73,20241015,100100,21.98,20240626,0.36,Y,069620,2500,289 억,,1005823,N,N,3211,N,00,N
 20250409,160603,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119400,-2700,5,-2.21,3435041600,28523,61.77,121600,122100,118800,158700,85500,122100,120430.47,8.76,0,-9632,126633,124366,120333,118066,114033,125500,119200,290,36600,2500,90350,100,1,11586575,13834,55.93,1.73,12,0.25,2135.00,68829.00,164400,20241015,-27.37,100100,20240626,19.28,148400,-19.54,20250210,109000,9.54,20250403,164400,-27.37,20241015,100100,19.28,20240626,0.36,Y,069620,2500,289 억,,1015138,N,N,3211,N,00,N
 20250409,150452,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119600,-2500,5,-2.05,3254822800,27014,58.50,121600,122100,119000,158700,85500,122100,120486.40,8.76,0,-9062,126633,124366,120333,118066,114033,125500,119200,290,36600,2500,90350,100,1,11586575,13858,56.02,1.74,12,0.23,2135.00,68829.00,164400,20241015,-27.25,100100,20240626,19.48,148400,-19.41,20250210,109000,9.72,20250403,164400,-27.25,20241015,100100,19.48,20240626,0.36,Y,069620,2500,289 억,,1015138,N,N,2355,N,00,N
 20250409,140601,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120300,-1800,5,-1.47,2589222400,21455,46.46,121600,122100,119100,158700,85500,122100,120681.41,8.76,0,-7599,126633,124366,120333,118066,114033,125500,119200,290,36600,2500,90350,100,1,11586575,13939,56.35,1.75,12,0.19,2135.00,68829.00,164400,20241015,-26.82,100100,20240626,20.18,148400,-18.94,20250210,109000,10.37,20250403,164400,-26.82,20241015,100100,20.18,20240626,0.36,Y,069620,2500,289 억,,1015138,N,N,2355,N,00,N
diff --git a/069640/price/prices-20250401.csv b/069640/price/prices-20250401.csv
index 11231905d31d..a31966d5f555 100644
--- a/069640/price/prices-20250401.csv
+++ b/069640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1268,88,2,7.46,147184245,118718,559.01,1180,1311,1180,1534,826,1180,1239.78,0.51,0,8536,1249,1214,1167,1132,1085,1232,1150,151,354,500,730,1,1,30106502,382,-0.97,0.59,12,0.39,-1305.00,2140.00,2800,20240906,-54.71,1095,20250404,15.80,1490,-14.90,20250122,1095,15.80,20250404,2800,-54.71,20240906,1095,15.80,20250404,0.00,Y,069640,500,150 억,,153558,N,N,24,N,00,N
+20250410,150608,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1264,84,2,7.12,141435575,114100,537.27,1180,1311,1180,1534,826,1180,1239.58,0.51,0,8456,1249,1214,1167,1132,1085,1232,1150,151,354,500,730,1,1,30106502,381,-0.97,0.59,12,0.38,-1305.00,2140.00,2800,20240906,-54.86,1095,20250404,15.43,1490,-15.17,20250122,1095,15.43,20250404,2800,-54.86,20240906,1095,15.43,20250404,0.00,Y,069640,500,150 억,,153558,N,N,0,N,00,N
+20250410,140607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1250,70,2,5.93,136470383,110128,518.57,1180,1311,1180,1534,826,1180,1239.20,0.51,0,8801,1249,1214,1167,1132,1085,1232,1150,151,354,500,730,1,1,30106502,376,-0.96,0.58,12,0.37,-1305.00,2140.00,2800,20240906,-55.36,1095,20250404,14.16,1490,-16.11,20250122,1095,14.16,20250404,2800,-55.36,20240906,1095,14.16,20250404,0.00,Y,069640,500,150 억,,153558,N,N,0,N,00,N
+20250410,130606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1226,46,2,3.90,131592287,106209,500.11,1180,1311,1180,1534,826,1180,1238.99,0.51,0,9703,1249,1214,1167,1132,1085,1232,1150,151,354,500,730,1,1,30106502,369,-0.94,0.57,12,0.35,-1305.00,2140.00,2800,20240906,-56.21,1095,20250404,11.96,1490,-17.72,20250122,1095,11.96,20250404,2800,-56.21,20240906,1095,11.96,20250404,0.00,Y,069640,500,150 억,,153558,N,N,0,N,00,N
+20250410,120607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1252,72,2,6.10,121721713,98173,462.27,1180,1311,1180,1534,826,1180,1239.87,0.51,0,8768,1249,1214,1167,1132,1085,1232,1150,151,354,500,730,1,1,30106502,377,-0.96,0.59,12,0.33,-1305.00,2140.00,2800,20240906,-55.29,1095,20250404,14.34,1490,-15.97,20250122,1095,14.34,20250404,2800,-55.29,20240906,1095,14.34,20250404,0.00,Y,069640,500,150 억,,153558,N,N,0,N,00,N
+20250410,110607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1277,97,2,8.22,107419555,86816,408.80,1180,1311,1180,1534,826,1180,1237.32,0.51,0,6252,1249,1214,1167,1132,1085,1232,1150,151,354,500,730,1,1,30106502,384,-0.98,0.60,12,0.29,-1305.00,2140.00,2800,20240906,-54.39,1095,20250404,16.62,1490,-14.30,20250122,1095,16.62,20250404,2800,-54.39,20240906,1095,16.62,20250404,0.00,Y,069640,500,150 억,,153558,N,N,0,N,00,N
+20250410,100607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1270,90,2,7.63,72243163,59157,278.56,1180,1270,1180,1534,826,1180,1221.21,0.51,0,3619,1249,1214,1167,1132,1085,1232,1150,151,354,500,730,1,1,30106502,382,-0.97,0.59,12,0.20,-1305.00,2140.00,2800,20240906,-54.64,1095,20250404,15.98,1490,-14.77,20250122,1095,15.98,20250404,2800,-54.64,20240906,1095,15.98,20250404,0.00,Y,069640,500,150 억,,153558,N,N,0,N,00,N
+20250410,090609,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1205,25,2,2.12,8108356,6661,31.37,1180,1251,1180,1534,826,1180,1217.29,0.51,0,0,1249,1214,1167,1132,1085,1232,1150,151,354,500,730,1,1,30106502,363,-0.92,0.56,12,0.02,-1305.00,2140.00,2800,20240906,-56.96,1095,20250404,10.05,1490,-19.13,20250122,1095,10.05,20250404,2800,-56.96,20240906,1095,10.05,20250404,0.00,Y,069640,500,150 억,,153558,N,N,0,N,00,N
 20250409,160603,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1180,38,2,3.33,25017901,21237,113.71,1171,1202,1120,1484,800,1142,1178.03,0.51,0,-119,1218,1180,1155,1117,1092,1199,1136,151,342,500,700,1,1,30106502,355,-0.90,0.55,12,0.07,-1305.00,2140.00,2800,20240906,-57.86,1095,20250404,7.76,1490,-20.81,20250122,1095,7.76,20250404,2800,-57.86,20240906,1095,7.76,20250404,0.00,Y,069640,500,150 억,,153745,N,N,0,N,00,N
 20250409,150452,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1181,39,2,3.42,23144806,19650,105.21,1171,1202,1120,1484,800,1142,1177.85,0.51,0,-128,1218,1180,1155,1117,1092,1199,1136,151,342,500,700,1,1,30106502,356,-0.90,0.55,12,0.07,-1305.00,2140.00,2800,20240906,-57.82,1095,20250404,7.85,1490,-20.74,20250122,1095,7.85,20250404,2800,-57.82,20240906,1095,7.85,20250404,0.00,Y,069640,500,150 억,,153745,N,N,0,N,00,N
 20250409,140601,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1182,40,2,3.50,21981262,18665,99.94,1171,1202,1120,1484,800,1142,1177.67,0.51,0,-147,1218,1180,1155,1117,1092,1199,1136,151,342,500,700,1,1,30106502,356,-0.91,0.55,12,0.06,-1305.00,2140.00,2800,20240906,-57.79,1095,20250404,7.95,1490,-20.67,20250122,1095,7.95,20250404,2800,-57.79,20240906,1095,7.95,20250404,0.00,Y,069640,500,150 억,,153745,N,N,0,N,00,N
diff --git a/069730/price/prices-20250401.csv b/069730/price/prices-20250401.csv
index 227c14d776d9..2c5fbf8feaf0 100644
--- a/069730/price/prices-20250401.csv
+++ b/069730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160606,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3850,220,2,6.06,181690750,47735,37.98,3785,3890,3695,4715,2545,3630,3806.24,8.01,0,772,4156,3892,3701,3437,3246,3797,3342,72,1085,500,2390,5,1,14400000,554,-1.96,0.34,12,0.33,-1965.00,11477.00,5150,20240607,-25.24,2990,20241209,28.76,4145,-7.12,20250120,3270,17.74,20250331,5150,-25.24,20240607,2990,28.76,20241209,1.87,Y,069730,500,72 억,,1153147,N,N,11,N,00,N
+20250410,150609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3830,200,2,5.51,174494730,45862,36.49,3785,3890,3695,4715,2545,3630,3804.78,8.01,0,735,4156,3892,3701,3437,3246,3797,3342,72,1085,500,2390,5,1,14400000,552,-1.95,0.33,12,0.32,-1965.00,11477.00,5150,20240607,-25.63,2990,20241209,28.09,4145,-7.60,20250120,3270,17.13,20250331,5150,-25.63,20240607,2990,28.09,20241209,1.87,Y,069730,500,72 억,,1153147,N,N,0,N,00,N
+20250410,140607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3805,175,2,4.82,160548965,42207,33.58,3785,3890,3695,4715,2545,3630,3803.85,8.01,0,-211,4156,3892,3701,3437,3246,3797,3342,72,1085,500,2390,5,1,14400000,548,-1.94,0.33,12,0.29,-1965.00,11477.00,5150,20240607,-26.12,2990,20241209,27.26,4145,-8.20,20250120,3270,16.36,20250331,5150,-26.12,20240607,2990,27.26,20241209,1.87,Y,069730,500,72 억,,1153147,N,N,0,N,00,N
+20250410,130607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3775,145,2,3.99,152026050,39960,31.79,3785,3890,3695,4715,2545,3630,3804.46,8.01,0,-803,4156,3892,3701,3437,3246,3797,3342,72,1085,500,2390,5,1,14400000,544,-1.92,0.33,12,0.28,-1965.00,11477.00,5150,20240607,-26.70,2990,20241209,26.25,4145,-8.93,20250120,3270,15.44,20250331,5150,-26.70,20240607,2990,26.25,20241209,1.87,Y,069730,500,72 억,,1153147,N,N,0,N,00,N
+20250410,120607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3810,180,2,4.96,139002505,36521,29.06,3785,3890,3695,4715,2545,3630,3806.10,8.01,0,-1798,4156,3892,3701,3437,3246,3797,3342,72,1085,500,2390,5,1,14400000,549,-1.94,0.33,12,0.25,-1965.00,11477.00,5150,20240607,-26.02,2990,20241209,27.42,4145,-8.08,20250120,3270,16.51,20250331,5150,-26.02,20240607,2990,27.42,20241209,1.87,Y,069730,500,72 억,,1153147,N,N,0,N,00,N
+20250410,110607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3810,180,2,4.96,119565100,31422,25.00,3785,3890,3695,4715,2545,3630,3805.14,8.01,0,-1042,4156,3892,3701,3437,3246,3797,3342,72,1085,500,2390,5,1,14400000,549,-1.94,0.33,12,0.22,-1965.00,11477.00,5150,20240607,-26.02,2990,20241209,27.42,4145,-8.08,20250120,3270,16.51,20250331,5150,-26.02,20240607,2990,27.42,20241209,1.87,Y,069730,500,72 억,,1153147,N,N,0,N,00,N
+20250410,100607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3760,130,2,3.58,59664797,15874,12.63,3785,3890,3695,4715,2545,3630,3758.65,8.01,0,2661,4156,3892,3701,3437,3246,3797,3342,72,1085,500,2390,5,1,14400000,541,-1.91,0.33,12,0.11,-1965.00,11477.00,5150,20240607,-26.99,2990,20241209,25.75,4145,-9.29,20250120,3270,14.98,20250331,5150,-26.99,20240607,2990,25.75,20241209,1.87,Y,069730,500,72 억,,1153147,N,N,0,N,00,N
+20250410,090609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3705,75,2,2.07,18073892,4840,3.85,3785,3785,3695,4715,2545,3630,3734.28,8.01,0,1228,4156,3892,3701,3437,3246,3797,3342,72,1085,500,2390,5,1,14400000,534,-1.89,0.32,12,0.03,-1965.00,11477.00,5150,20240607,-28.06,2990,20241209,23.91,4145,-10.62,20250120,3270,13.30,20250331,5150,-28.06,20240607,2990,23.91,20241209,1.87,Y,069730,500,72 억,,1153147,N,N,0,N,00,N
 20250409,160604,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,-245,5,-6.32,472380573,125507,26.69,3890,3965,3510,5030,2715,3875,3763.78,8.03,0,7086,4251,4062,3911,3722,3571,4157,3817,72,1155,500,2550,5,1,14400000,523,-1.85,0.32,12,0.87,-1965.00,11477.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3270,11.01,20250331,5150,-29.51,20240607,2990,21.40,20241209,1.88,Y,069730,500,72 억,,1156780,N,N,47,N,00,N
 20250409,150453,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3600,-275,5,-7.10,441043758,116863,24.85,3890,3965,3510,5030,2715,3875,3774.02,8.03,0,6704,4251,4062,3911,3722,3571,4157,3817,72,1155,500,2550,5,1,14400000,518,-1.83,0.31,12,0.81,-1965.00,11477.00,5150,20240607,-30.10,2990,20241209,20.40,4145,-13.15,20250120,3270,10.09,20250331,5150,-30.10,20240607,2990,20.40,20241209,1.88,Y,069730,500,72 억,,1156780,N,N,47,N,00,N
 20250409,140602,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3660,-215,5,-5.55,374702994,98385,20.92,3890,3965,3660,5030,2715,3875,3808.54,8.03,0,1555,4251,4062,3911,3722,3571,4157,3817,72,1155,500,2550,5,1,14400000,527,-1.86,0.32,12,0.68,-1965.00,11477.00,5150,20240607,-28.93,2990,20241209,22.41,4145,-11.70,20250120,3270,11.93,20250331,5150,-28.93,20240607,2990,22.41,20241209,1.88,Y,069730,500,72 억,,1156780,N,N,47,N,00,N
diff --git a/069920/price/prices-20250401.csv b/069920/price/prices-20250401.csv
index 0ef54a8968a3..fda3151fd636 100644
--- a/069920/price/prices-20250401.csv
+++ b/069920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1830,296,2,19.30,12265830911,6715168,83.47,1554,1993,1554,1994,1074,1534,1826.59,0.26,0,117940,2032,1782,1639,1389,1246,1711,1318,176,460,500,920,1,1,35194116,644,-3.09,1.11,12,19.08,-592.00,1650.00,3190,20240611,-42.63,600,20250313,205.00,1993,-8.18,20250410,600,205.00,20250313,3190,-42.63,20240611,600,205.00,20250313,0.00,Y,069920,500,175 억,,90481,N,N,0,N,00,N
+20250410,150609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1826,292,2,19.04,12003424406,6570744,81.67,1554,1993,1554,1994,1074,1534,1826.80,0.26,0,134259,2032,1782,1639,1389,1246,1711,1318,176,460,500,920,1,1,35194116,643,-3.08,1.11,12,18.67,-592.00,1650.00,3190,20240611,-42.76,600,20250313,204.33,1993,-8.38,20250410,600,204.33,20250313,3190,-42.76,20240611,600,204.33,20250313,0.00,Y,069920,500,175 억,,90481,N,N,0,N,00,N
+20250410,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1775,241,2,15.71,11065092112,6061260,75.34,1554,1993,1554,1994,1074,1534,1825.54,0.26,0,143351,2032,1782,1639,1389,1246,1711,1318,176,460,500,920,1,1,35194116,625,-3.00,1.08,12,17.22,-592.00,1650.00,3190,20240611,-44.36,600,20250313,195.83,1993,-10.94,20250410,600,195.83,20250313,3190,-44.36,20240611,600,195.83,20250313,0.00,Y,069920,500,175 억,,90481,N,N,0,N,00,N
+20250410,130607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1798,264,2,17.21,10628961333,5816832,72.30,1554,1993,1554,1994,1074,1534,1827.28,0.26,0,174672,2032,1782,1639,1389,1246,1711,1318,176,460,500,920,1,1,35194116,633,-3.04,1.09,12,16.53,-592.00,1650.00,3190,20240611,-43.64,600,20250313,199.67,1993,-9.78,20250410,600,199.67,20250313,3190,-43.64,20240611,600,199.67,20250313,0.00,Y,069920,500,175 억,,90481,N,N,0,N,00,N
+20250410,120608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1841,307,2,20.01,9720047360,5318184,66.10,1554,1993,1554,1994,1074,1534,1827.70,0.26,0,237490,2032,1782,1639,1389,1246,1711,1318,176,460,500,920,1,1,35194116,648,-3.11,1.12,12,15.11,-592.00,1650.00,3190,20240611,-42.29,600,20250313,206.83,1993,-7.63,20250410,600,206.83,20250313,3190,-42.29,20240611,600,206.83,20250313,0.00,Y,069920,500,175 억,,90481,N,N,0,N,00,N
+20250410,110607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1930,396,2,25.81,8298965589,4563206,56.72,1554,1993,1554,1994,1074,1534,1818.67,0.26,0,177491,2032,1782,1639,1389,1246,1711,1318,176,460,500,920,1,1,35194116,679,-3.26,1.17,12,12.97,-592.00,1650.00,3190,20240611,-39.50,600,20250313,221.67,1993,-3.16,20250410,600,221.67,20250313,3190,-39.50,20240611,600,221.67,20250313,0.00,Y,069920,500,175 억,,90481,N,N,0,N,00,N
+20250410,100607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1700,166,2,10.82,4335698050,2448886,30.44,1554,1850,1554,1994,1074,1534,1770.48,0.26,0,58268,2032,1782,1639,1389,1246,1711,1318,176,460,500,920,1,1,35194116,598,-2.87,1.03,12,6.96,-592.00,1650.00,3190,20240611,-46.71,600,20250313,183.33,1889,-10.01,20250409,600,183.33,20250313,3190,-46.71,20240611,600,183.33,20250313,0.00,Y,069920,500,175 억,,90481,N,N,0,N,00,N
+20250410,090610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1820,286,2,18.64,1274485987,725000,9.01,1554,1829,1554,1994,1074,1534,1757.91,0.26,0,-7823,2032,1782,1639,1389,1246,1711,1318,176,460,500,920,1,1,35194116,641,-3.07,1.10,12,2.06,-592.00,1650.00,3190,20240611,-42.95,600,20250313,203.33,1889,-3.65,20250409,600,203.33,20250313,3190,-42.95,20240611,600,203.33,20250313,0.00,Y,069920,500,175 억,,90481,N,N,0,N,00,N
 20250409,160604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1534,68,2,4.64,13988072514,8026549,243.71,1601,1889,1496,1905,1027,1466,1742.81,0.44,0,-57848,1564,1515,1417,1368,1270,1539,1392,176,439,500,870,1,1,35194116,540,-2.59,0.93,12,22.81,-592.00,1650.00,3190,20240611,-51.91,600,20250313,155.67,1889,-18.79,20250409,600,155.67,20250313,3190,-51.91,20240611,600,155.67,20250313,0.00,Y,069920,500,175 억,,154663,N,N,0,N,00,N
 20250409,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1570,104,2,7.09,13608372429,7778968,236.20,1601,1889,1570,1905,1027,1466,1749.38,0.44,0,-119320,1564,1515,1417,1368,1270,1539,1392,176,439,500,870,1,1,35194116,553,-2.65,0.95,12,22.10,-592.00,1650.00,3190,20240611,-50.78,600,20250313,161.67,1889,-16.89,20250409,600,161.67,20250313,3190,-50.78,20240611,600,161.67,20250313,0.00,Y,069920,500,175 억,,154663,N,N,0,N,00,N
 20250409,140602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1695,229,2,15.62,12963734332,7385062,224.24,1601,1889,1601,1905,1027,1466,1755.40,0.44,0,-138863,1564,1515,1417,1368,1270,1539,1392,176,439,500,870,1,1,35194116,597,-2.86,1.03,12,20.98,-592.00,1650.00,3190,20240611,-46.87,600,20250313,182.50,1889,-10.27,20250409,600,182.50,20250313,3190,-46.87,20240611,600,182.50,20250313,0.00,Y,069920,500,175 억,,154663,N,N,0,N,00,N
diff --git a/069960/price/prices-20250401.csv b/069960/price/prices-20250401.csv
index e45cdc81ee04..15aa9cec4a5f 100644
--- a/069960/price/prices-20250401.csv
+++ b/069960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160607,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56100,0,3,0.00,7304042650,131685,367.54,56700,57000,53800,72900,39300,56100,55466.02,22.57,0,34370,59300,57700,56700,55100,54100,57200,54600,1170,16800,5000,42630,100,1,22628813,12695,-36.36,0.28,12,0.58,-1543.00,198360.00,61400,20250307,-8.63,41500,20241115,35.18,61400,-8.63,20250307,45650,22.89,20250102,61400,-8.63,20250307,41500,35.18,20241115,0.12,Y,069960,5000,1170 억,,5106913,N,N,6375,N,00,N
+20250410,150609,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55900,-200,5,-0.36,6367385550,114971,320.89,56700,57000,53800,72900,39300,56100,55382.54,22.57,0,28319,59300,57700,56700,55100,54100,57200,54600,1170,16800,5000,42630,100,1,22628813,12650,-36.23,0.28,12,0.51,-1543.00,198360.00,61400,20250307,-8.96,41500,20241115,34.70,61400,-8.96,20250307,45650,22.45,20250102,61400,-8.96,20250307,41500,34.70,20241115,0.12,Y,069960,5000,1170 억,,5106913,N,N,10425,N,00,N
+20250410,140608,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55800,-300,5,-0.53,4898692850,88680,247.51,56700,57000,53800,72900,39300,56100,55240.11,22.57,0,23120,59300,57700,56700,55100,54100,57200,54600,1170,16800,5000,42630,100,1,22628813,12627,-36.16,0.28,12,0.39,-1543.00,198360.00,61400,20250307,-9.12,41500,20241115,34.46,61400,-9.12,20250307,45650,22.23,20250102,61400,-9.12,20250307,41500,34.46,20241115,0.12,Y,069960,5000,1170 억,,5106913,N,N,10425,N,00,N
+20250410,130607,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55300,-800,5,-1.43,3707912250,67240,187.67,56700,57000,53800,72900,39300,56100,55144.44,22.57,0,16219,59300,57700,56700,55100,54100,57200,54600,1170,16800,5000,42630,100,1,22628813,12514,-35.84,0.28,12,0.30,-1543.00,198360.00,61400,20250307,-9.93,41500,20241115,33.25,61400,-9.93,20250307,45650,21.14,20250102,61400,-9.93,20250307,41500,33.25,20241115,0.12,Y,069960,5000,1170 억,,5106913,N,N,10425,N,00,N
+20250410,120608,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55000,-1100,5,-1.96,2973130500,53895,150.42,56700,57000,53800,72900,39300,56100,55165.24,22.57,0,9328,59300,57700,56700,55100,54100,57200,54600,1170,16800,5000,42630,100,1,22628813,12446,-35.64,0.28,12,0.24,-1543.00,198360.00,61400,20250307,-10.42,41500,20241115,32.53,61400,-10.42,20250307,45650,20.48,20250102,61400,-10.42,20250307,41500,32.53,20241115,0.12,Y,069960,5000,1170 억,,5106913,N,N,10425,N,00,N
+20250410,110607,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55200,-900,5,-1.60,2108928000,38172,106.54,56700,57000,53800,72900,39300,56100,55248.04,22.57,0,6117,59300,57700,56700,55100,54100,57200,54600,1170,16800,5000,42630,100,1,22628813,12491,-35.77,0.28,12,0.17,-1543.00,198360.00,61400,20250307,-10.10,41500,20241115,33.01,61400,-10.10,20250307,45650,20.92,20250102,61400,-10.10,20250307,41500,33.01,20241115,0.12,Y,069960,5000,1170 억,,5106913,N,N,10425,N,00,N
+20250410,100608,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55300,-800,5,-1.43,1122101350,20228,56.46,56700,57000,53800,72900,39300,56100,55472.68,22.57,0,919,59300,57700,56700,55100,54100,57200,54600,1170,16800,5000,42630,100,1,22628813,12514,-35.84,0.28,12,0.09,-1543.00,198360.00,61400,20250307,-9.93,41500,20241115,33.25,61400,-9.93,20250307,45650,21.14,20250102,61400,-9.93,20250307,41500,33.25,20241115,0.12,Y,069960,5000,1170 억,,5106913,N,N,10425,N,00,N
+20250410,090610,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55900,-200,5,-0.36,202671400,3598,10.04,56700,57000,55600,72900,39300,56100,56328.90,22.57,0,-998,59300,57700,56700,55100,54100,57200,54600,1170,16800,5000,42630,100,1,22628813,12650,-36.23,0.28,12,0.02,-1543.00,198360.00,61400,20250307,-8.96,41500,20241115,34.70,61400,-8.96,20250307,45650,22.45,20250102,61400,-8.96,20250307,41500,34.70,20241115,0.12,Y,069960,5000,1170 억,,5106913,N,N,10425,N,00,N
 20250409,160604,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56100,-2200,5,-3.77,2032150950,35829,70.78,57100,58300,55700,75700,40900,58300,56718.13,22.54,0,5013,60766,59532,58366,57132,55966,58950,56550,1170,17400,5000,44300,100,1,22628813,12695,-36.36,0.28,12,0.16,-1543.00,198360.00,61400,20250307,-8.63,41500,20241115,35.18,61400,-8.63,20250307,45650,22.89,20250102,61400,-8.63,20250307,41500,35.18,20241115,0.12,Y,069960,5000,1170 억,,5101350,N,N,10425,N,00,N
 20250409,150453,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56100,-2200,5,-3.77,1904277550,33548,66.28,57100,58300,55700,75700,40900,58300,56762.77,22.54,0,4456,60766,59532,58366,57132,55966,58950,56550,1170,17400,5000,44300,100,1,22628813,12695,-36.36,0.28,12,0.15,-1543.00,198360.00,61400,20250307,-8.63,41500,20241115,35.18,61400,-8.63,20250307,45650,22.89,20250102,61400,-8.63,20250307,41500,35.18,20241115,0.12,Y,069960,5000,1170 억,,5101350,N,N,7644,N,00,N
 20250409,140602,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56200,-2100,5,-3.60,1453789400,25508,50.39,57100,58300,56100,75700,40900,58300,56993.47,22.54,0,2781,60766,59532,58366,57132,55966,58950,56550,1170,17400,5000,44300,100,1,22628813,12717,-36.42,0.28,12,0.11,-1543.00,198360.00,61400,20250307,-8.47,41500,20241115,35.42,61400,-8.47,20250307,45650,23.11,20250102,61400,-8.47,20250307,41500,35.42,20241115,0.12,Y,069960,5000,1170 억,,5101350,N,N,7644,N,00,N
diff --git a/070300/price/prices-20250401.csv b/070300/price/prices-20250401.csv
index 9a612328530b..b717eeb08db3 100644
--- a/070300/price/prices-20250401.csv
+++ b/070300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-25,5,-0.93,165311065,61186,101.53,2700,2765,2655,3510,1890,2700,2701.96,13.10,0,-4367,2880,2790,2610,2520,2340,2835,2565,50,810,500,1620,5,1,9928522,266,-1.40,1.27,12,0.62,-1915.00,2107.00,12470,20240730,-78.55,2165,20250331,23.56,3760,-28.86,20250114,2165,23.56,20250331,12470,-78.55,20240730,2165,23.56,20250331,0.64,Y,070300,500,49 억,,1300792,N,N,586,N,00,N
+20250410,150609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,20,2,0.74,150362130,55633,92.32,2700,2765,2655,3510,1890,2700,2702.75,13.10,0,-1541,2880,2790,2610,2520,2340,2835,2565,50,810,500,1620,5,1,9928522,270,-1.42,1.29,12,0.56,-1915.00,2107.00,12470,20240730,-78.19,2165,20250331,25.64,3760,-27.66,20250114,2165,25.64,20250331,12470,-78.19,20240730,2165,25.64,20250331,0.64,Y,070300,500,49 억,,1300792,N,N,238,N,00,N
+20250410,140608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,30,2,1.11,139292700,51559,85.56,2700,2765,2655,3510,1890,2700,2701.62,13.10,0,1225,2880,2790,2610,2520,2340,2835,2565,50,810,500,1620,5,1,9928522,271,-1.43,1.30,12,0.52,-1915.00,2107.00,12470,20240730,-78.11,2165,20250331,26.10,3760,-27.39,20250114,2165,26.10,20250331,12470,-78.11,20240730,2165,26.10,20250331,0.64,Y,070300,500,49 억,,1300792,N,N,238,N,00,N
+20250410,130608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,55,2,2.04,105360385,39040,64.78,2700,2755,2655,3510,1890,2700,2698.78,13.10,0,-3651,2880,2790,2610,2520,2340,2835,2565,50,810,500,1620,5,1,9928522,274,-1.44,1.31,12,0.39,-1915.00,2107.00,12470,20240730,-77.91,2165,20250331,27.25,3760,-26.73,20250114,2165,27.25,20250331,12470,-77.91,20240730,2165,27.25,20250331,0.64,Y,070300,500,49 억,,1300792,N,N,238,N,00,N
+20250410,120608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,30,2,1.11,89559895,33258,55.19,2700,2750,2655,3510,1890,2700,2692.88,13.10,0,-3882,2880,2790,2610,2520,2340,2835,2565,50,810,500,1620,5,1,9928522,271,-1.43,1.30,12,0.33,-1915.00,2107.00,12470,20240730,-78.11,2165,20250331,26.10,3760,-27.39,20250114,2165,26.10,20250331,12470,-78.11,20240730,2165,26.10,20250331,0.64,Y,070300,500,49 억,,1300792,N,N,238,N,00,N
+20250410,110608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2680,-20,5,-0.74,65934740,24508,40.67,2700,2750,2655,3510,1890,2700,2690.34,13.10,0,-7691,2880,2790,2610,2520,2340,2835,2565,50,810,500,1620,5,1,9928522,266,-1.40,1.27,12,0.25,-1915.00,2107.00,12470,20240730,-78.51,2165,20250331,23.79,3760,-28.72,20250114,2165,23.79,20250331,12470,-78.51,20240730,2165,23.79,20250331,0.64,Y,070300,500,49 억,,1300792,N,N,238,N,00,N
+20250410,100608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2670,-30,5,-1.11,58947600,21903,36.35,2700,2750,2655,3510,1890,2700,2691.30,13.10,0,-6778,2880,2790,2610,2520,2340,2835,2565,50,810,500,1620,5,1,9928522,265,-1.39,1.27,12,0.22,-1915.00,2107.00,12470,20240730,-78.59,2165,20250331,23.33,3760,-28.99,20250114,2165,23.33,20250331,12470,-78.59,20240730,2165,23.33,20250331,0.64,Y,070300,500,49 억,,1300792,N,N,238,N,00,N
+20250410,090610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,35,2,1.30,24171105,8950,14.85,2700,2735,2670,3510,1890,2700,2700.68,13.10,0,-2039,2880,2790,2610,2520,2340,2835,2565,50,810,500,1620,5,1,9928522,272,-1.43,1.30,12,0.09,-1915.00,2107.00,12470,20240730,-78.07,2165,20250331,26.33,3760,-27.26,20250114,2165,26.33,20250331,12470,-78.07,20240730,2165,26.33,20250331,0.64,Y,070300,500,49 억,,1300792,N,N,238,N,00,N
 20250409,160605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,135,2,5.26,151349509,59424,18.89,2540,2700,2430,3330,1800,2565,2546.72,13.05,0,4624,2961,2762,2576,2377,2191,2862,2477,50,765,500,1530,5,1,9928522,268,-1.41,1.28,12,0.60,-1915.00,2107.00,12470,20240730,-78.35,2165,20250331,24.71,3760,-28.19,20250114,2165,24.71,20250331,12470,-78.35,20240730,2165,24.71,20250331,0.66,Y,070300,500,49 억,,1295860,N,N,238,N,00,N
 20250409,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,0,3,0.00,123251064,48685,15.48,2540,2600,2430,3330,1800,2565,2531.60,13.05,0,1373,2961,2762,2576,2377,2191,2862,2477,50,765,500,1530,5,1,9928522,255,-1.34,1.22,12,0.49,-1915.00,2107.00,12470,20240730,-79.43,2165,20250331,18.48,3760,-31.78,20250114,2165,18.48,20250331,12470,-79.43,20240730,2165,18.48,20250331,0.66,Y,070300,500,49 억,,1295860,N,N,50,N,00,N
 20250409,140602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,0,3,0.00,120473731,47601,15.13,2540,2600,2430,3330,1800,2565,2530.91,13.05,0,1567,2961,2762,2576,2377,2191,2862,2477,50,765,500,1530,5,1,9928522,255,-1.34,1.22,12,0.48,-1915.00,2107.00,12470,20240730,-79.43,2165,20250331,18.48,3760,-31.78,20250114,2165,18.48,20250331,12470,-79.43,20240730,2165,18.48,20250331,0.66,Y,070300,500,49 억,,1295860,N,N,50,N,00,N
diff --git a/070590/price/prices-20250401.csv b/070590/price/prices-20250401.csv
index 1a02ca9ce1ca..e0868cdca179 100644
--- a/070590/price/prices-20250401.csv
+++ b/070590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160607,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1898,64,2,3.49,488661640,262374,128.61,1834,1898,1831,2380,1284,1834,1862.44,0.98,0,27409,1952,1893,1837,1778,1722,1922,1807,69,546,500,1240,1,1,13879521,263,-8.71,2.02,12,1.89,-218.00,940.00,1898,20250410,0.00,894,20241206,112.30,1898,0.00,20250410,970,95.67,20250210,1898,0.00,20250410,894,112.30,20241206,0.06,Y,070590,500,69 억,,136311,N,N,0,N,00,N
+20250410,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1883,49,2,2.67,448331058,241031,118.15,1834,1892,1831,2380,1284,1834,1860.06,0.98,0,27773,1952,1893,1837,1778,1722,1922,1807,69,546,500,1240,1,1,13879521,261,-8.64,2.00,12,1.74,-218.00,940.00,1896,20250409,-0.69,894,20241206,110.63,1896,-0.69,20250409,970,94.12,20250210,1896,-0.69,20250409,894,110.63,20241206,0.06,Y,070590,500,69 억,,136311,N,N,0,N,00,N
+20250410,140608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1870,36,2,1.96,296495300,160009,78.43,1834,1889,1831,2380,1284,1834,1852.99,0.98,0,-108,1952,1893,1837,1778,1722,1922,1807,69,546,500,1240,1,1,13879521,260,-8.58,1.99,12,1.15,-218.00,940.00,1896,20250409,-1.37,894,20241206,109.17,1896,-1.37,20250409,970,92.78,20250210,1896,-1.37,20250409,894,109.17,20241206,0.06,Y,070590,500,69 억,,136311,N,N,0,N,00,N
+20250410,130608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1870,36,2,1.96,242893693,131115,64.27,1834,1889,1831,2380,1284,1834,1852.52,0.98,0,-7142,1952,1893,1837,1778,1722,1922,1807,69,546,500,1240,1,1,13879521,260,-8.58,1.99,12,0.94,-218.00,940.00,1896,20250409,-1.37,894,20241206,109.17,1896,-1.37,20250409,970,92.78,20250210,1896,-1.37,20250409,894,109.17,20241206,0.06,Y,070590,500,69 억,,136311,N,N,0,N,00,N
+20250410,120608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1855,21,2,1.15,229666704,123996,60.78,1834,1889,1831,2380,1284,1834,1852.21,0.98,0,-6560,1952,1893,1837,1778,1722,1922,1807,69,546,500,1240,1,1,13879521,257,-8.51,1.97,12,0.89,-218.00,940.00,1896,20250409,-2.16,894,20241206,107.49,1896,-2.16,20250409,970,91.24,20250210,1896,-2.16,20250409,894,107.49,20241206,0.06,Y,070590,500,69 억,,136311,N,N,0,N,00,N
+20250410,110608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1841,7,2,0.38,154342165,83084,40.73,1834,1889,1834,2380,1284,1834,1857.66,0.98,0,-3625,1952,1893,1837,1778,1722,1922,1807,69,546,500,1240,1,1,13879521,256,-8.44,1.96,12,0.60,-218.00,940.00,1896,20250409,-2.90,894,20241206,105.93,1896,-2.90,20250409,970,89.79,20250210,1896,-2.90,20250409,894,105.93,20241206,0.06,Y,070590,500,69 억,,136311,N,N,0,N,00,N
+20250410,100608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1875,41,2,2.24,123458641,66472,32.58,1834,1889,1834,2380,1284,1834,1857.30,0.98,0,-1535,1952,1893,1837,1778,1722,1922,1807,69,546,500,1240,1,1,13879521,260,-8.60,1.99,12,0.48,-218.00,940.00,1896,20250409,-1.11,894,20241206,109.73,1896,-1.11,20250409,970,93.30,20250210,1896,-1.11,20250409,894,109.73,20241206,0.06,Y,070590,500,69 억,,136311,N,N,0,N,00,N
+20250410,090611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1889,55,2,3.00,34917518,18814,9.22,1834,1889,1834,2380,1284,1834,1855.93,0.98,0,1280,1952,1893,1837,1778,1722,1922,1807,69,546,500,1240,1,1,13879521,262,-8.67,2.01,12,0.14,-218.00,940.00,1896,20250409,-0.37,894,20241206,111.30,1896,-0.37,20250409,970,94.74,20250210,1896,-0.37,20250409,894,111.30,20241206,0.06,Y,070590,500,69 억,,136311,N,N,0,N,00,N
 20250409,160605,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1834,9,2,0.49,374113432,203266,64.62,1823,1896,1781,2370,1278,1825,1840.53,0.79,0,26003,1967,1896,1798,1727,1629,1931,1762,69,545,500,1240,1,1,13879521,255,-8.41,1.95,12,1.46,-218.00,940.00,1896,20250409,-3.27,894,20241206,105.15,1896,-3.27,20250409,970,89.07,20250210,1896,-3.27,20250409,894,105.15,20241206,0.18,Y,070590,500,69 억,,110307,N,N,0,N,00,N
 20250409,150453,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1848,23,2,1.26,357933934,194476,61.83,1823,1896,1781,2370,1278,1825,1840.50,0.79,0,24226,1967,1896,1798,1727,1629,1931,1762,69,545,500,1240,1,1,13879521,256,-8.48,1.97,12,1.40,-218.00,940.00,1896,20250409,-2.53,894,20241206,106.71,1896,-2.53,20250409,970,90.52,20250210,1896,-2.53,20250409,894,106.71,20241206,0.18,Y,070590,500,69 억,,110307,N,N,0,N,00,N
 20250409,140603,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1845,20,2,1.10,275412830,149945,47.67,1823,1896,1781,2370,1278,1825,1836.76,0.79,0,18004,1967,1896,1798,1727,1629,1931,1762,69,545,500,1240,1,1,13879521,256,-8.46,1.96,12,1.08,-218.00,940.00,1896,20250409,-2.69,894,20241206,106.38,1896,-2.69,20250409,970,90.21,20250210,1896,-2.69,20250409,894,106.38,20241206,0.18,Y,070590,500,69 억,,110307,N,N,0,N,00,N
diff --git a/070960/price/prices-20250401.csv b/070960/price/prices-20250401.csv
index 4e3d1ccdecdb..744621fbbd85 100644
--- a/070960/price/prices-20250401.csv
+++ b/070960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160608,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4165,230,2,5.84,2391130108,580287,181.58,4040,4215,3990,5110,2755,3935,4120.59,1.44,0,93970,4131,4032,3961,3862,3791,3997,3827,2407,1175,5000,2510,5,1,48133333,2005,25.09,0.51,12,1.21,166.00,8101.00,5250,20240905,-20.67,2660,20240509,56.58,4655,-10.53,20250124,3065,35.89,20250121,5250,-20.67,20240905,2660,56.58,20240509,3.13,Y,070960,5000,2406 억,,691649,N,N,7027,N,00,N
+20250410,150610,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4105,170,2,4.32,2235833308,542769,169.84,4040,4215,3990,5110,2755,3935,4119.31,1.44,0,90555,4131,4032,3961,3862,3791,3997,3827,2407,1175,5000,2510,5,1,48133333,1976,24.73,0.51,12,1.13,166.00,8101.00,5250,20240905,-21.81,2660,20240509,54.32,4655,-11.82,20250124,3065,33.93,20250121,5250,-21.81,20240905,2660,54.32,20240509,3.13,Y,070960,5000,2406 억,,691649,N,N,21104,N,00,N
+20250410,140609,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4125,190,2,4.83,1944450373,471715,147.60,4040,4215,3990,5110,2755,3935,4122.09,1.44,0,97939,4131,4032,3961,3862,3791,3997,3827,2407,1175,5000,2510,5,1,48133333,1985,24.85,0.51,12,0.98,166.00,8101.00,5250,20240905,-21.43,2660,20240509,55.08,4655,-11.39,20250124,3065,34.58,20250121,5250,-21.43,20240905,2660,55.08,20240509,3.13,Y,070960,5000,2406 억,,691649,N,N,21104,N,00,N
+20250410,130608,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4095,160,2,4.07,1804238915,437726,136.97,4040,4215,3990,5110,2755,3935,4121.85,1.44,0,94863,4131,4032,3961,3862,3791,3997,3827,2407,1175,5000,2510,5,1,48133333,1971,24.67,0.51,12,0.91,166.00,8101.00,5250,20240905,-22.00,2660,20240509,53.95,4655,-12.03,20250124,3065,33.61,20250121,5250,-22.00,20240905,2660,53.95,20240509,3.13,Y,070960,5000,2406 억,,691649,N,N,21104,N,00,N
+20250410,120609,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4115,180,2,4.57,1616661665,391758,122.58,4040,4215,3990,5110,2755,3935,4126.68,1.44,0,101989,4131,4032,3961,3862,3791,3997,3827,2407,1175,5000,2510,5,1,48133333,1981,24.79,0.51,12,0.81,166.00,8101.00,5250,20240905,-21.62,2660,20240509,54.70,4655,-11.60,20250124,3065,34.26,20250121,5250,-21.62,20240905,2660,54.70,20240509,3.13,Y,070960,5000,2406 억,,691649,N,N,21104,N,00,N
+20250410,110608,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4205,270,2,6.86,1186877920,287839,90.07,4040,4215,3990,5110,2755,3935,4123.41,1.44,0,69488,4131,4032,3961,3862,3791,3997,3827,2407,1175,5000,2510,5,1,48133333,2024,25.33,0.52,12,0.60,166.00,8101.00,5250,20240905,-19.90,2660,20240509,58.08,4655,-9.67,20250124,3065,37.19,20250121,5250,-19.90,20240905,2660,58.08,20240509,3.13,Y,070960,5000,2406 억,,691649,N,N,21104,N,00,N
+20250410,100608,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4135,200,2,5.08,726585255,177585,55.57,4040,4150,3990,5110,2755,3935,4091.48,1.44,0,47297,4131,4032,3961,3862,3791,3997,3827,2407,1175,5000,2510,5,1,48133333,1990,24.91,0.51,12,0.37,166.00,8101.00,5250,20240905,-21.24,2660,20240509,55.45,4655,-11.17,20250124,3065,34.91,20250121,5250,-21.24,20240905,2660,55.45,20240509,3.13,Y,070960,5000,2406 억,,691649,N,N,21104,N,00,N
+20250410,090611,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4030,95,2,2.41,55742585,13830,4.33,4040,4060,4010,5110,2755,3935,4030.56,1.44,0,2918,4131,4032,3961,3862,3791,3997,3827,2407,1175,5000,2510,5,1,48133333,1940,24.28,0.50,12,0.03,166.00,8101.00,5250,20240905,-23.24,2660,20240509,51.50,4655,-13.43,20250124,3065,31.48,20250121,5250,-23.24,20240905,2660,51.50,20240509,3.13,Y,070960,5000,2406 억,,691649,N,N,21104,N,00,N
 20250409,160605,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3935,-110,5,-2.72,1262553557,319584,84.66,3990,4060,3890,5250,2835,4045,3950.62,1.44,0,-36887,4231,4137,4061,3967,3891,4185,4015,2407,1205,5000,2580,5,1,48133333,1894,23.70,0.49,12,0.66,166.00,8101.00,5250,20240905,-25.05,2660,20240509,47.93,4655,-15.47,20250124,3065,28.38,20250121,5250,-25.05,20240905,2660,47.93,20240509,3.00,Y,070960,5000,2406 억,,690808,N,N,21104,N,00,N
 20250409,150453,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3935,-110,5,-2.72,1201273057,303991,80.53,3990,4060,3890,5250,2835,4045,3951.67,1.44,0,-40145,4231,4137,4061,3967,3891,4185,4015,2407,1205,5000,2580,5,1,48133333,1894,23.70,0.49,12,0.63,166.00,8101.00,5250,20240905,-25.05,2660,20240509,47.93,4655,-15.47,20250124,3065,28.38,20250121,5250,-25.05,20240905,2660,47.93,20240509,3.00,Y,070960,5000,2406 억,,690808,N,N,18312,N,00,N
 20250409,140603,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3925,-120,5,-2.97,984010037,248754,65.89,3990,4060,3890,5250,2835,4045,3955.76,1.44,0,-40659,4231,4137,4061,3967,3891,4185,4015,2407,1205,5000,2580,5,1,48133333,1889,23.64,0.48,12,0.52,166.00,8101.00,5250,20240905,-25.24,2660,20240509,47.56,4655,-15.68,20250124,3065,28.06,20250121,5250,-25.24,20240905,2660,47.56,20240509,3.00,Y,070960,5000,2406 억,,690808,N,N,18312,N,00,N
diff --git a/071050/price/prices-20250401.csv b/071050/price/prices-20250401.csv
index 016c80831e6f..e194ec973a8a 100644
--- a/071050/price/prices-20250401.csv
+++ b/071050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160608,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68900,3500,2,5.35,13707277950,199979,95.89,68300,69100,68000,85000,45800,65400,68543.59,39.28,0,5777,68733,67066,65833,64166,62933,66450,63550,2786,19600,5000,49700,100,1,55725992,38395,4.08,0.44,12,0.36,16883.00,157522.00,83100,20250225,-17.09,60200,20240419,14.45,83100,-17.09,20250225,64600,6.66,20250409,83100,-17.09,20250225,60200,14.45,20240419,0.04,Y,071050,5000,2786 억,,21887897,N,N,2429,N,00,N
+20250410,150610,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,69000,3600,2,5.50,10996645150,160631,77.02,68300,69100,68000,85000,45800,65400,68459.05,39.28,0,-9927,68733,67066,65833,64166,62933,66450,63550,2786,19600,5000,49700,100,1,55725992,38451,4.09,0.44,12,0.29,16883.00,157522.00,83100,20250225,-16.97,60200,20240419,14.62,83100,-16.97,20250225,64600,6.81,20250409,83100,-16.97,20250225,60200,14.62,20240419,0.04,Y,071050,5000,2786 억,,21887897,N,N,6932,N,00,N
+20250410,140609,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68700,3300,2,5.05,8630242450,126243,60.53,68300,68900,68000,85000,45800,65400,68362.15,39.28,0,-6748,68733,67066,65833,64166,62933,66450,63550,2786,19600,5000,49700,100,1,55725992,38284,4.07,0.44,12,0.23,16883.00,157522.00,83100,20250225,-17.33,60200,20240419,14.12,83100,-17.33,20250225,64600,6.35,20250409,83100,-17.33,20250225,60200,14.12,20240419,0.04,Y,071050,5000,2786 억,,21887897,N,N,6932,N,00,N
+20250410,130608,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68600,3200,2,4.89,6444795850,94331,45.23,68300,68800,68000,85000,45800,65400,68321.08,39.28,0,-4585,68733,67066,65833,64166,62933,66450,63550,2786,19600,5000,49700,100,1,55725992,38228,4.06,0.44,12,0.17,16883.00,157522.00,83100,20250225,-17.45,60200,20240419,13.95,83100,-17.45,20250225,64600,6.19,20250409,83100,-17.45,20250225,60200,13.95,20240419,0.04,Y,071050,5000,2786 억,,21887897,N,N,6932,N,00,N
+20250410,120609,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68200,2800,2,4.28,4591747150,67197,32.22,68300,68800,68000,85000,45800,65400,68332.62,39.28,0,-6483,68733,67066,65833,64166,62933,66450,63550,2786,19600,5000,49700,100,1,55725992,38005,4.04,0.43,12,0.12,16883.00,157522.00,83100,20250225,-17.93,60200,20240419,13.29,83100,-17.93,20250225,64600,5.57,20250409,83100,-17.93,20250225,60200,13.29,20240419,0.04,Y,071050,5000,2786 억,,21887897,N,N,6932,N,00,N
+20250410,110608,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68500,3100,2,4.74,2848163400,41643,19.97,68300,68800,68000,85000,45800,65400,68394.77,39.28,0,-6264,68733,67066,65833,64166,62933,66450,63550,2786,19600,5000,49700,100,1,55725992,38172,4.06,0.43,12,0.07,16883.00,157522.00,83100,20250225,-17.57,60200,20240419,13.79,83100,-17.57,20250225,64600,6.04,20250409,83100,-17.57,20250225,60200,13.79,20240419,0.04,Y,071050,5000,2786 억,,21887897,N,N,6932,N,00,N
+20250410,100609,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68500,3100,2,4.74,1903961000,27869,13.36,68300,68800,68000,85000,45800,65400,68318.24,39.28,0,-5092,68733,67066,65833,64166,62933,66450,63550,2786,19600,5000,49700,100,1,55725992,38172,4.06,0.43,12,0.05,16883.00,157522.00,83100,20250225,-17.57,60200,20240419,13.79,83100,-17.57,20250225,64600,6.04,20250409,83100,-17.57,20250225,60200,13.79,20240419,0.04,Y,071050,5000,2786 억,,21887897,N,N,6932,N,00,N
+20250410,090611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68200,2800,2,4.28,327634500,4794,2.30,68300,68700,68100,85000,45800,65400,68342.62,39.28,0,-178,68733,67066,65833,64166,62933,66450,63550,2786,19600,5000,49700,100,1,55725992,38005,4.04,0.43,12,0.01,16883.00,157522.00,83100,20250225,-17.93,60200,20240419,13.29,83100,-17.93,20250225,64600,5.57,20250409,83100,-17.93,20250225,60200,13.29,20240419,0.04,Y,071050,5000,2786 억,,21887897,N,N,6932,N,00,N
 20250409,160605,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65400,-2300,5,-3.40,13635495850,208553,178.46,67100,67500,64600,88000,47400,67700,65381.44,39.25,0,11246,70500,69100,68000,66600,65500,68550,66050,2786,20300,5000,51450,100,1,55725992,36445,3.87,0.42,12,0.37,16883.00,157522.00,83100,20250225,-21.30,60200,20240419,8.64,83100,-21.30,20250225,64600,1.24,20250409,83100,-21.30,20250225,60200,8.64,20240419,0.04,Y,071050,5000,2786 억,,21870268,N,N,6932,N,00,N
 20250409,150454,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65200,-2500,5,-3.69,12407630750,189806,162.42,67100,67500,64600,88000,47400,67700,65370.07,39.25,0,11723,70500,69100,68000,66600,65500,68550,66050,2786,20300,5000,51450,100,1,55725992,36333,3.86,0.41,12,0.34,16883.00,157522.00,83100,20250225,-21.54,60200,20240419,8.31,83100,-21.54,20250225,64600,0.93,20250409,83100,-21.54,20250225,60200,8.31,20240419,0.04,Y,071050,5000,2786 억,,21870268,N,N,13566,N,00,N
 20250409,140603,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65000,-2700,5,-3.99,10863888250,166055,142.10,67100,67500,64600,88000,47400,67700,65423.43,39.25,0,12242,70500,69100,68000,66600,65500,68550,66050,2786,20300,5000,51450,100,1,55725992,36222,3.85,0.41,12,0.30,16883.00,157522.00,83100,20250225,-21.78,60200,20240419,7.97,83100,-21.78,20250225,64600,0.62,20250409,83100,-21.78,20250225,60200,7.97,20240419,0.04,Y,071050,5000,2786 억,,21870268,N,N,13566,N,00,N
diff --git a/071090/price/prices-20250401.csv b/071090/price/prices-20250401.csv
index 67e63ee69574..f501f1b9a0ba 100644
--- a/071090/price/prices-20250401.csv
+++ b/071090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3695,-25,5,-0.67,8329266384,2249034,18.95,3645,3880,3600,4835,2605,3720,3703.32,1.42,0,28895,4380,4050,3735,3405,3090,3892,3247,101,1115,500,2380,5,1,20191471,746,-67.18,0.50,12,11.14,-55.00,7332.00,5330,20240605,-30.68,2500,20241209,47.80,4950,-25.35,20250314,2705,36.60,20250102,5330,-30.68,20240605,2500,47.80,20241209,6.78,Y,071090,500,100 억,,285816,N,N,14817,N,00,N
+20250410,150610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3675,-45,5,-1.21,7867369211,2124137,17.90,3645,3880,3600,4835,2605,3720,3703.62,1.42,0,18980,4380,4050,3735,3405,3090,3892,3247,101,1115,500,2380,5,1,20191471,742,-66.82,0.50,12,10.52,-55.00,7332.00,5330,20240605,-31.05,2500,20241209,47.00,4950,-25.76,20250314,2705,35.86,20250102,5330,-31.05,20240605,2500,47.00,20241209,6.78,Y,071090,500,100 억,,285816,N,N,134413,N,00,N
+20250410,140609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3665,-55,5,-1.48,6838211910,1845083,15.55,3645,3880,3600,4835,2605,3720,3706.00,1.42,0,26552,4380,4050,3735,3405,3090,3892,3247,101,1115,500,2380,5,1,20191471,740,-66.64,0.50,12,9.14,-55.00,7332.00,5330,20240605,-31.24,2500,20241209,46.60,4950,-25.96,20250314,2705,35.49,20250102,5330,-31.24,20240605,2500,46.60,20241209,6.78,Y,071090,500,100 억,,285816,N,N,134413,N,00,N
+20250410,130609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3660,-60,5,-1.61,6574525326,1773070,14.94,3645,3880,3600,4835,2605,3720,3707.83,1.42,0,28930,4380,4050,3735,3405,3090,3892,3247,101,1115,500,2380,5,1,20191471,739,-66.55,0.50,12,8.78,-55.00,7332.00,5330,20240605,-31.33,2500,20241209,46.40,4950,-26.06,20250314,2705,35.30,20250102,5330,-31.33,20240605,2500,46.40,20241209,6.78,Y,071090,500,100 억,,285816,N,N,134413,N,00,N
+20250410,120609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,-90,5,-2.42,6180694830,1665537,14.04,3645,3880,3600,4835,2605,3720,3710.80,1.42,0,35607,4380,4050,3735,3405,3090,3892,3247,101,1115,500,2380,5,1,20191471,733,-66.00,0.50,12,8.25,-55.00,7332.00,5330,20240605,-31.89,2500,20241209,45.20,4950,-26.67,20250314,2705,34.20,20250102,5330,-31.89,20240605,2500,45.20,20241209,6.78,Y,071090,500,100 억,,285816,N,N,134413,N,00,N
+20250410,110609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3640,-80,5,-2.15,5715320896,1537077,12.95,3645,3880,3600,4835,2605,3720,3718.28,1.42,0,26989,4380,4050,3735,3405,3090,3892,3247,101,1115,500,2380,5,1,20191471,735,-66.18,0.50,12,7.61,-55.00,7332.00,5330,20240605,-31.71,2500,20241209,45.60,4950,-26.46,20250314,2705,34.57,20250102,5330,-31.71,20240605,2500,45.60,20241209,6.78,Y,071090,500,100 억,,285816,N,N,134413,N,00,N
+20250410,100609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3655,-65,5,-1.75,5121301147,1374141,11.58,3645,3880,3600,4835,2605,3720,3727.03,1.42,0,25233,4380,4050,3735,3405,3090,3892,3247,101,1115,500,2380,5,1,20191471,738,-66.45,0.50,12,6.81,-55.00,7332.00,5330,20240605,-31.43,2500,20241209,46.20,4950,-26.16,20250314,2705,35.12,20250102,5330,-31.43,20240605,2500,46.20,20241209,6.78,Y,071090,500,100 억,,285816,N,N,134413,N,00,N
+20250410,090611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3730,10,2,0.27,1246758292,340151,2.87,3645,3730,3600,4835,2605,3720,3661.29,1.42,0,41677,4380,4050,3735,3405,3090,3892,3247,101,1115,500,2380,5,1,20191471,753,-67.82,0.51,12,1.68,-55.00,7332.00,5330,20240605,-30.02,2500,20241209,49.20,4950,-24.65,20250314,2705,37.89,20250102,5330,-30.02,20240605,2500,49.20,20241209,6.78,Y,071090,500,100 억,,285816,N,N,134413,N,00,N
 20250409,160606,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3720,385,2,11.54,44710726645,11695549,2522.41,3730,4065,3420,4335,2335,3335,3822.97,3.48,0,-430072,3425,3380,3330,3285,3235,3402,3307,101,1000,500,2130,5,1,20191471,751,-67.64,0.51,12,57.92,-55.00,7332.00,5330,20240605,-30.21,2500,20241209,48.80,4950,-24.85,20250314,2705,37.52,20250102,5330,-30.21,20240605,2500,48.80,20241209,6.81,Y,071090,500,100 억,,702059,N,N,134413,N,00,N
 20250409,150454,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3640,305,2,9.15,40942953225,10698323,2307.34,3730,4065,3420,4335,2335,3335,3827.04,3.48,0,-377804,3425,3380,3330,3285,3235,3402,3307,101,1000,500,2130,5,1,20191471,735,-66.18,0.50,12,52.98,-55.00,7332.00,5330,20240605,-31.71,2500,20241209,45.60,4950,-26.46,20250314,2705,34.57,20250102,5330,-31.71,20240605,2500,45.60,20241209,6.81,Y,071090,500,100 억,,702059,N,N,26009,N,00,N
 20250409,140603,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3855,520,2,15.59,37830734934,9862645,2127.11,3730,4065,3420,4335,2335,3335,3835.76,3.48,0,-412280,3425,3380,3330,3285,3235,3402,3307,101,1000,500,2130,5,1,20191471,778,-70.09,0.53,12,48.85,-55.00,7332.00,5330,20240605,-27.67,2500,20241209,54.20,4950,-22.12,20250314,2705,42.51,20250102,5330,-27.67,20240605,2500,54.20,20241209,6.81,Y,071090,500,100 억,,702059,N,N,26009,N,00,N
diff --git a/071200/price/prices-20250401.csv b/071200/price/prices-20250401.csv
index 395219b9e5d5..ac3bd42ba63f 100644
--- a/071200/price/prices-20250401.csv
+++ b/071200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160608,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5180,310,2,6.37,2744097310,531135,355.42,5010,5360,4930,6330,3410,4870,5166.48,2.78,0,-36188,5066,4967,4896,4797,4726,5017,4847,122,1460,500,3600,10,1,24396458,1264,2.88,0.71,12,2.18,1800.00,7298.00,6200,20250305,-16.45,3800,20240806,36.32,6200,-16.45,20250305,4010,29.18,20250203,6200,-16.45,20250305,3800,36.32,20240806,3.53,Y,071200,500,121 억,,679157,N,N,14866,N,00,N
+20250410,150611,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5190,320,2,6.57,2645461570,512029,342.64,5010,5360,4930,6330,3410,4870,5166.62,2.78,0,-40325,5066,4967,4896,4797,4726,5017,4847,122,1460,500,3600,10,1,24396458,1266,2.88,0.71,12,2.10,1800.00,7298.00,6200,20250305,-16.29,3800,20240806,36.58,6200,-16.29,20250305,4010,29.43,20250203,6200,-16.29,20250305,3800,36.58,20240806,3.53,Y,071200,500,121 억,,679157,N,N,19247,N,00,N
+20250410,140609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5140,270,2,5.54,2453742540,474898,317.79,5010,5360,4930,6330,3410,4870,5166.88,2.78,0,-41399,5066,4967,4896,4797,4726,5017,4847,122,1460,500,3600,10,1,24396458,1254,2.86,0.70,12,1.95,1800.00,7298.00,6200,20250305,-17.10,3800,20240806,35.26,6200,-17.10,20250305,4010,28.18,20250203,6200,-17.10,20250305,3800,35.26,20240806,3.53,Y,071200,500,121 억,,679157,N,N,19247,N,00,N
+20250410,130609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,210,2,4.31,2370044370,458594,306.88,5010,5360,4930,6330,3410,4870,5168.07,2.78,0,-43899,5066,4967,4896,4797,4726,5017,4847,122,1460,500,3600,10,1,24396458,1239,2.82,0.70,12,1.88,1800.00,7298.00,6200,20250305,-18.06,3800,20240806,33.68,6200,-18.06,20250305,4010,26.68,20250203,6200,-18.06,20250305,3800,33.68,20240806,3.53,Y,071200,500,121 억,,679157,N,N,19247,N,00,N
+20250410,120609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5110,240,2,4.93,2275607220,440064,294.48,5010,5360,4930,6330,3410,4870,5171.08,2.78,0,-47766,5066,4967,4896,4797,4726,5017,4847,122,1460,500,3600,10,1,24396458,1247,2.84,0.70,12,1.80,1800.00,7298.00,6200,20250305,-17.58,3800,20240806,34.47,6200,-17.58,20250305,4010,27.43,20250203,6200,-17.58,20250305,3800,34.47,20240806,3.53,Y,071200,500,121 억,,679157,N,N,19247,N,00,N
+20250410,110609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5150,280,2,5.75,2149864300,415518,278.06,5010,5360,4930,6330,3410,4870,5173.94,2.78,0,-57419,5066,4967,4896,4797,4726,5017,4847,122,1460,500,3600,10,1,24396458,1256,2.86,0.71,12,1.70,1800.00,7298.00,6200,20250305,-16.94,3800,20240806,35.53,6200,-16.94,20250305,4010,28.43,20250203,6200,-16.94,20250305,3800,35.53,20240806,3.53,Y,071200,500,121 억,,679157,N,N,19247,N,00,N
+20250410,100609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5100,230,2,4.72,1896713915,366014,244.93,5010,5360,4930,6330,3410,4870,5182.08,2.78,0,-57223,5066,4967,4896,4797,4726,5017,4847,122,1460,500,3600,10,1,24396458,1244,2.83,0.70,12,1.50,1800.00,7298.00,6200,20250305,-17.74,3800,20240806,34.21,6200,-17.74,20250305,4010,27.18,20250203,6200,-17.74,20250305,3800,34.21,20240806,3.53,Y,071200,500,121 억,,679157,N,N,19247,N,00,N
+20250410,090612,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4990,120,2,2.46,83714495,16699,11.17,5010,5070,4980,6330,3410,4870,5013.14,2.78,0,2728,5066,4967,4896,4797,4726,5017,4847,122,1460,500,3600,5,1,24396458,1217,2.77,0.68,12,0.07,1800.00,7298.00,6200,20250305,-19.52,3800,20240806,31.32,6200,-19.52,20250305,4010,24.44,20250203,6200,-19.52,20250305,3800,31.32,20240806,3.53,Y,071200,500,121 억,,679157,N,N,19247,N,00,N
 20250409,160606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4870,-25,5,-0.51,727814412,148425,144.51,4845,4995,4825,6360,3430,4895,4903.58,2.83,0,-21055,5065,4980,4885,4800,4705,5022,4842,122,1465,500,3620,5,1,24396458,1188,2.71,0.67,12,0.61,1800.00,7298.00,6200,20250305,-21.45,3800,20240806,28.16,6200,-21.45,20250305,4010,21.45,20250203,6200,-21.45,20250305,3800,28.16,20240806,3.64,Y,071200,500,121 억,,691119,N,N,19247,N,00,N
 20250409,150454,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4885,-10,5,-0.20,700916972,142905,139.13,4845,4995,4825,6360,3430,4895,4904.78,2.83,0,-22166,5065,4980,4885,4800,4705,5022,4842,122,1465,500,3620,5,1,24396458,1192,2.71,0.67,12,0.59,1800.00,7298.00,6200,20250305,-21.21,3800,20240806,28.55,6200,-21.21,20250305,4010,21.82,20250203,6200,-21.21,20250305,3800,28.55,20240806,3.64,Y,071200,500,121 억,,691119,N,N,7432,N,00,N
 20250409,140604,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4865,-30,5,-0.61,621767345,126652,123.31,4845,4995,4825,6360,3430,4895,4909.26,2.83,0,-21237,5065,4980,4885,4800,4705,5022,4842,122,1465,500,3620,5,1,24396458,1187,2.70,0.67,12,0.52,1800.00,7298.00,6200,20250305,-21.53,3800,20240806,28.03,6200,-21.53,20250305,4010,21.32,20250203,6200,-21.53,20250305,3800,28.03,20240806,3.64,Y,071200,500,121 억,,691119,N,N,7432,N,00,N
diff --git a/071280/price/prices-20250401.csv b/071280/price/prices-20250401.csv
index ddbb828170d1..683aaa61a9ef 100644
--- a/071280/price/prices-20250401.csv
+++ b/071280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13830,890,2,6.88,767938815,54620,79.52,13620,14940,13600,16820,9060,12940,14059.67,42.68,0,-5257,13853,13396,12953,12496,12053,13175,12275,76,3880,500,9050,10,1,15296603,2116,17.46,1.71,12,0.36,792.00,8108.00,21750,20250217,-36.41,9620,20240422,43.76,21750,-36.41,20250217,12510,10.55,20250409,21750,-36.41,20250217,9620,43.76,20240422,5.42,Y,071280,500,76 억,,6528849,N,N,3053,N,00,N
+20250410,150611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13810,870,2,6.72,731517855,51982,75.68,13620,14940,13600,16820,9060,12940,14072.52,42.68,0,-4856,13853,13396,12953,12496,12053,13175,12275,76,3880,500,9050,10,1,15296603,2112,17.44,1.70,12,0.34,792.00,8108.00,21750,20250217,-36.51,9620,20240422,43.56,21750,-36.51,20250217,12510,10.39,20250409,21750,-36.51,20250217,9620,43.56,20240422,5.42,Y,071280,500,76 억,,6528849,N,N,6921,N,00,N
+20250410,140610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13730,790,2,6.11,642539875,45552,66.32,13620,14940,13600,16820,9060,12940,14105.63,42.68,0,-3410,13853,13396,12953,12496,12053,13175,12275,76,3880,500,9050,10,1,15296603,2100,17.34,1.69,12,0.30,792.00,8108.00,21750,20250217,-36.87,9620,20240422,42.72,21750,-36.87,20250217,12510,9.75,20250409,21750,-36.87,20250217,9620,42.72,20240422,5.42,Y,071280,500,76 억,,6528849,N,N,6921,N,00,N
+20250410,130609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13680,740,2,5.72,626447865,44382,64.62,13620,14940,13600,16820,9060,12940,14114.91,42.68,0,-3373,13853,13396,12953,12496,12053,13175,12275,76,3880,500,9050,10,1,15296603,2093,17.27,1.69,12,0.29,792.00,8108.00,21750,20250217,-37.10,9620,20240422,42.20,21750,-37.10,20250217,12510,9.35,20250409,21750,-37.10,20250217,9620,42.20,20240422,5.42,Y,071280,500,76 억,,6528849,N,N,6921,N,00,N
+20250410,120610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13780,840,2,6.49,614570405,43516,63.36,13620,14940,13600,16820,9060,12940,14122.86,42.68,0,-2899,13853,13396,12953,12496,12053,13175,12275,76,3880,500,9050,10,1,15296603,2108,17.40,1.70,12,0.28,792.00,8108.00,21750,20250217,-36.64,9620,20240422,43.24,21750,-36.64,20250217,12510,10.15,20250409,21750,-36.64,20250217,9620,43.24,20240422,5.42,Y,071280,500,76 억,,6528849,N,N,6921,N,00,N
+20250410,110609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13700,760,2,5.87,600585125,42500,61.88,13620,14940,13600,16820,9060,12940,14131.41,42.68,0,-2729,13853,13396,12953,12496,12053,13175,12275,76,3880,500,9050,10,1,15296603,2096,17.30,1.69,12,0.28,792.00,8108.00,21750,20250217,-37.01,9620,20240422,42.41,21750,-37.01,20250217,12510,9.51,20250409,21750,-37.01,20250217,9620,42.41,20240422,5.42,Y,071280,500,76 억,,6528849,N,N,6921,N,00,N
+20250410,100610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13890,950,2,7.34,563702435,39815,57.97,13620,14940,13600,16820,9060,12940,14158.04,42.68,0,-3322,13853,13396,12953,12496,12053,13175,12275,76,3880,500,9050,10,1,15296603,2125,17.54,1.71,12,0.26,792.00,8108.00,21750,20250217,-36.14,9620,20240422,44.39,21750,-36.14,20250217,12510,11.03,20250409,21750,-36.14,20250217,9620,44.39,20240422,5.42,Y,071280,500,76 억,,6528849,N,N,6921,N,00,N
+20250410,090612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14100,1160,2,8.96,317177540,21994,32.02,13620,14940,13620,16820,9060,12940,14421.09,42.68,0,-768,13853,13396,12953,12496,12053,13175,12275,76,3880,500,9050,10,1,15296603,2157,17.80,1.74,12,0.14,792.00,8108.00,21750,20250217,-35.17,9620,20240422,46.57,21750,-35.17,20250217,12510,12.71,20250409,21750,-35.17,20250217,9620,46.57,20240422,5.42,Y,071280,500,76 억,,6528849,N,N,6921,N,00,N
 20250409,160606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12940,-340,5,-2.56,889026040,68632,84.26,12980,13410,12510,17260,9300,13280,12953.54,42.75,0,-11126,14026,13652,13176,12802,12326,13840,12990,76,3980,500,9290,10,1,15296603,1979,16.34,1.60,12,0.45,792.00,8108.00,21750,20250217,-40.51,9620,20240422,34.51,21750,-40.51,20250217,12510,3.44,20250409,21750,-40.51,20250217,9620,34.51,20240422,5.56,Y,071280,500,76 억,,6539117,N,N,6921,N,00,N
 20250409,150454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12800,-480,5,-3.61,833516880,64322,78.97,12980,13410,12510,17260,9300,13280,12958.50,42.75,0,-10101,14026,13652,13176,12802,12326,13840,12990,76,3980,500,9290,10,1,15296603,1958,16.16,1.58,12,0.42,792.00,8108.00,21750,20250217,-41.15,9620,20240422,33.06,21750,-41.15,20250217,12510,2.32,20250409,21750,-41.15,20250217,9620,33.06,20240422,5.56,Y,071280,500,76 억,,6539117,N,N,3014,N,00,N
 20250409,140604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12770,-510,5,-3.84,675978270,51944,63.77,12980,13410,12510,17260,9300,13280,13013.60,42.75,0,-6661,14026,13652,13176,12802,12326,13840,12990,76,3980,500,9290,10,1,15296603,1953,16.12,1.57,12,0.34,792.00,8108.00,21750,20250217,-41.29,9620,20240422,32.74,21750,-41.29,20250217,12510,2.08,20250409,21750,-41.29,20250217,9620,32.74,20240422,5.56,Y,071280,500,76 억,,6539117,N,N,3014,N,00,N
diff --git a/071320/price/prices-20250401.csv b/071320/price/prices-20250401.csv
index 3db68c0a8cea..140a1ea701ca 100644
--- a/071320/price/prices-20250401.csv
+++ b/071320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160609,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46550,1450,2,3.22,784697825,17073,157.62,46900,46900,45400,58600,31600,45100,45961.33,2.21,0,6691,48266,46682,45716,44132,43166,46200,43650,579,13500,5000,31570,50,1,11578744,5390,2.56,0.24,12,0.15,18151.00,195798.00,60400,20241202,-22.93,35450,20240415,31.31,53700,-13.31,20250227,39250,18.60,20250103,60400,-22.93,20241202,35450,31.31,20240415,0.07,Y,071320,5000,578 억,,255703,N,N,470,N,00,N
+20250410,150611,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46000,900,2,2.00,668910750,14561,134.43,46900,46900,45400,58600,31600,45100,45938.52,2.21,0,4581,48266,46682,45716,44132,43166,46200,43650,579,13500,5000,31570,50,1,11578744,5326,2.53,0.23,12,0.13,18151.00,195798.00,60400,20241202,-23.84,35450,20240415,29.76,53700,-14.34,20250227,39250,17.20,20250103,60400,-23.84,20241202,35450,29.76,20240415,0.07,Y,071320,5000,578 억,,255703,N,N,465,N,00,N
+20250410,140610,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46250,1150,2,2.55,404488875,8825,81.47,46900,46900,45400,58600,31600,45100,45834.43,2.21,0,1431,48266,46682,45716,44132,43166,46200,43650,579,13500,5000,31570,50,1,11578744,5355,2.55,0.24,12,0.08,18151.00,195798.00,60400,20241202,-23.43,35450,20240415,30.47,53700,-13.87,20250227,39250,17.83,20250103,60400,-23.43,20241202,35450,30.47,20240415,0.07,Y,071320,5000,578 억,,255703,N,N,465,N,00,N
+20250410,130610,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,45950,850,2,1.88,305096325,6668,61.56,46900,46900,45400,58600,31600,45100,45755.30,2.21,0,390,48266,46682,45716,44132,43166,46200,43650,579,13500,5000,31570,50,1,11578744,5320,2.53,0.23,12,0.06,18151.00,195798.00,60400,20241202,-23.92,35450,20240415,29.62,53700,-14.43,20250227,39250,17.07,20250103,60400,-23.92,20241202,35450,29.62,20240415,0.07,Y,071320,5000,578 억,,255703,N,N,465,N,00,N
+20250410,120610,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,45600,500,2,1.11,204812375,4476,41.32,46900,46900,45450,58600,31600,45100,45757.90,2.21,0,-315,48266,46682,45716,44132,43166,46200,43650,579,13500,5000,31570,50,1,11578744,5280,2.51,0.23,12,0.04,18151.00,195798.00,60400,20241202,-24.50,35450,20240415,28.63,53700,-15.08,20250227,39250,16.18,20250103,60400,-24.50,20241202,35450,28.63,20240415,0.07,Y,071320,5000,578 억,,255703,N,N,465,N,00,N
+20250410,110610,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,45650,550,2,1.22,118338650,2580,23.82,46900,46900,45450,58600,31600,45100,45867.69,2.21,0,-513,48266,46682,45716,44132,43166,46200,43650,579,13500,5000,31570,50,1,11578744,5286,2.52,0.23,12,0.02,18151.00,195798.00,60400,20241202,-24.42,35450,20240415,28.77,53700,-14.99,20250227,39250,16.31,20250103,60400,-24.42,20241202,35450,28.77,20240415,0.07,Y,071320,5000,578 억,,255703,N,N,465,N,00,N
+20250410,100610,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46250,1150,2,2.55,32432800,703,6.49,46900,46900,45450,58600,31600,45100,46134.85,2.21,0,-26,48266,46682,45716,44132,43166,46200,43650,579,13500,5000,31570,50,1,11578744,5355,2.55,0.24,12,0.01,18151.00,195798.00,60400,20241202,-23.43,35450,20240415,30.47,53700,-13.87,20250227,39250,17.83,20250103,60400,-23.43,20241202,35450,30.47,20240415,0.07,Y,071320,5000,578 억,,255703,N,N,465,N,00,N
+20250410,090612,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46300,1200,2,2.66,7599500,164,1.51,46900,46900,45450,58600,31600,45100,46338.41,2.21,0,23,48266,46682,45716,44132,43166,46200,43650,579,13500,5000,31570,50,1,11578744,5361,2.55,0.24,12,0.00,18151.00,195798.00,60400,20241202,-23.34,35450,20240415,30.61,53700,-13.78,20250227,39250,17.96,20250103,60400,-23.34,20241202,35450,30.61,20240415,0.07,Y,071320,5000,578 억,,255703,N,N,465,N,00,N
 20250409,160606,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,45100,-1200,5,-2.59,491334925,10832,76.10,47300,47300,44750,60100,32450,46300,45359.58,2.21,0,-964,48000,47150,46450,45600,44900,47575,46025,579,13800,5000,32410,50,1,11578744,5222,2.48,0.23,12,0.09,18151.00,195798.00,60400,20241202,-25.33,35450,20240415,27.22,53700,-16.01,20250227,39250,14.90,20250103,60400,-25.33,20241202,35450,27.22,20240415,0.08,Y,071320,5000,578 억,,255797,N,N,465,N,00,N
 20250409,150454,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,45450,-850,5,-1.84,473294025,10433,73.30,47300,47300,44750,60100,32450,46300,45365.09,2.21,0,-769,48000,47150,46450,45600,44900,47575,46025,579,13800,5000,32410,50,1,11578744,5263,2.50,0.23,12,0.09,18151.00,195798.00,60400,20241202,-24.75,35450,20240415,28.21,53700,-15.36,20250227,39250,15.80,20250103,60400,-24.75,20241202,35450,28.21,20240415,0.08,Y,071320,5000,578 억,,255797,N,N,1720,N,00,N
 20250409,140604,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,45050,-1250,5,-2.70,445659725,9821,69.00,47300,47300,44750,60100,32450,46300,45378.24,2.21,0,-688,48000,47150,46450,45600,44900,47575,46025,579,13800,5000,32410,50,1,11578744,5216,2.48,0.23,12,0.08,18151.00,195798.00,60400,20241202,-25.41,35450,20240415,27.08,53700,-16.11,20250227,39250,14.78,20250103,60400,-25.41,20241202,35450,27.08,20240415,0.08,Y,071320,5000,578 억,,255797,N,N,1720,N,00,N
diff --git a/071460/price/prices-20250401.csv b/071460/price/prices-20250401.csv
index f965d673b8d6..197da8b0adfa 100644
--- a/071460/price/prices-20250401.csv
+++ b/071460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240329,0.00,613,20240329,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250410,150612,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240329,0.00,613,20240329,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250410,140610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240329,0.00,613,20240329,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250410,130610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240329,0.00,613,20240329,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250410,120610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240329,0.00,613,20240329,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250410,110610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240329,0.00,613,20240329,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250410,100610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240329,0.00,613,20240329,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250410,090613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240329,0.00,613,20240329,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250409,160607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240328,0.00,613,20240328,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240409,613,0.00,20240409,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250409,150455,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240328,0.00,613,20240328,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240409,613,0.00,20240409,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250409,140604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240328,0.00,613,20240328,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240409,613,0.00,20240409,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250401.csv b/071670/price/prices-20250401.csv
index b23ee98a6e98..4cf86eda955a 100644
--- a/071670/price/prices-20250401.csv
+++ b/071670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,350,2,6.67,132076650,23866,142.62,5360,5650,5360,6820,3680,5250,5534.03,1.50,0,13240,5443,5346,5223,5126,5003,5285,5065,50,1570,500,3570,10,1,10000000,560,91.80,0.64,12,0.24,61.00,8712.00,10820,20240416,-48.24,4415,20241210,26.84,7220,-22.44,20250324,5100,9.80,20250409,10820,-48.24,20240416,4415,26.84,20241210,1.64,Y,071670,500,50 억,,149634,N,N,46,N,00,N
+20250410,150612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,320,2,6.10,123452000,22319,133.38,5360,5650,5360,6820,3680,5250,5531.25,1.50,0,12409,5443,5346,5223,5126,5003,5285,5065,50,1570,500,3570,10,1,10000000,557,91.31,0.64,12,0.22,61.00,8712.00,10820,20240416,-48.52,4415,20241210,26.16,7220,-22.85,20250324,5100,9.22,20250409,10820,-48.52,20240416,4415,26.16,20241210,1.64,Y,071670,500,50 억,,149634,N,N,46,N,00,N
+20250410,140610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,290,2,5.52,101698450,18382,109.85,5360,5650,5360,6820,3680,5250,5532.50,1.50,0,10732,5443,5346,5223,5126,5003,5285,5065,50,1570,500,3570,10,1,10000000,554,90.82,0.64,12,0.18,61.00,8712.00,10820,20240416,-48.80,4415,20241210,25.48,7220,-23.27,20250324,5100,8.63,20250409,10820,-48.80,20240416,4415,25.48,20241210,1.64,Y,071670,500,50 억,,149634,N,N,46,N,00,N
+20250410,130610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,340,2,6.48,90172410,16303,97.42,5360,5650,5360,6820,3680,5250,5531.03,1.50,0,8981,5443,5346,5223,5126,5003,5285,5065,50,1570,500,3570,10,1,10000000,559,91.64,0.64,12,0.16,61.00,8712.00,10820,20240416,-48.34,4415,20241210,26.61,7220,-22.58,20250324,5100,9.61,20250409,10820,-48.34,20240416,4415,26.61,20241210,1.64,Y,071670,500,50 억,,149634,N,N,46,N,00,N
+20250410,120611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,350,2,6.67,85207210,15410,92.09,5360,5650,5360,6820,3680,5250,5529.35,1.50,0,8569,5443,5346,5223,5126,5003,5285,5065,50,1570,500,3570,10,1,10000000,560,91.80,0.64,12,0.15,61.00,8712.00,10820,20240416,-48.24,4415,20241210,26.84,7220,-22.44,20250324,5100,9.80,20250409,10820,-48.24,20240416,4415,26.84,20241210,1.64,Y,071670,500,50 억,,149634,N,N,46,N,00,N
+20250410,110610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,320,2,6.10,61313990,11130,66.51,5360,5650,5360,6820,3680,5250,5508.89,1.50,0,5746,5443,5346,5223,5126,5003,5285,5065,50,1570,500,3570,10,1,10000000,557,91.31,0.64,12,0.11,61.00,8712.00,10820,20240416,-48.52,4415,20241210,26.16,7220,-22.85,20250324,5100,9.22,20250409,10820,-48.52,20240416,4415,26.16,20241210,1.64,Y,071670,500,50 억,,149634,N,N,46,N,00,N
+20250410,100610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,250,2,4.76,33629950,6114,36.54,5360,5650,5360,6820,3680,5250,5500.48,1.50,0,1780,5443,5346,5223,5126,5003,5285,5065,50,1570,500,3570,10,1,10000000,550,90.16,0.63,12,0.06,61.00,8712.00,10820,20240416,-49.17,4415,20241210,24.58,7220,-23.82,20250324,5100,7.84,20250409,10820,-49.17,20240416,4415,24.58,20241210,1.64,Y,071670,500,50 억,,149634,N,N,46,N,00,N
+20250410,090613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,250,2,4.76,11935030,2161,12.91,5360,5650,5360,6820,3680,5250,5522.92,1.50,0,-368,5443,5346,5223,5126,5003,5285,5065,50,1570,500,3570,10,1,10000000,550,90.16,0.63,12,0.02,61.00,8712.00,10820,20240416,-49.17,4415,20241210,24.58,7220,-23.82,20250324,5100,7.84,20250409,10820,-49.17,20240416,4415,24.58,20241210,1.64,Y,071670,500,50 억,,149634,N,N,46,N,00,N
 20250409,160607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,-10,5,-0.19,87476690,16734,75.89,5260,5320,5100,6830,3690,5260,5227.48,1.50,0,-779,5526,5392,5296,5162,5066,5345,5115,50,1570,500,3570,10,1,10000000,525,86.07,0.60,12,0.17,61.00,8712.00,10820,20240416,-51.48,4415,20241210,18.91,7220,-27.29,20250324,5100,2.94,20250409,10820,-51.48,20240416,4415,18.91,20241210,1.62,Y,071670,500,50 억,,150368,N,N,46,N,00,N
 20250409,150455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-60,5,-1.14,84478850,16160,73.29,5260,5320,5100,6830,3690,5260,5227.65,1.50,0,-900,5526,5392,5296,5162,5066,5345,5115,50,1570,500,3570,10,1,10000000,520,85.25,0.60,12,0.16,61.00,8712.00,10820,20240416,-51.94,4415,20241210,17.78,7220,-27.98,20250324,5100,1.96,20250409,10820,-51.94,20240416,4415,17.78,20241210,1.62,Y,071670,500,50 억,,150368,N,N,24,N,00,N
 20250409,140605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,-30,5,-0.57,68405820,13053,59.20,5260,5320,5200,6830,3690,5260,5240.62,1.50,0,-928,5526,5392,5296,5162,5066,5345,5115,50,1570,500,3570,10,1,10000000,523,85.74,0.60,12,0.13,61.00,8712.00,10820,20240416,-51.66,4415,20241210,18.46,7220,-27.56,20250324,5140,1.75,20250407,10820,-51.66,20240416,4415,18.46,20241210,1.62,Y,071670,500,50 억,,150368,N,N,24,N,00,N
diff --git a/071840/price/prices-20250401.csv b/071840/price/prices-20250401.csv
index fee6e09152c0..9c8df4422c88 100644
--- a/071840/price/prices-20250401.csv
+++ b/071840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160610,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7000,150,2,2.19,333164255,48392,134.57,6960,7050,6820,8900,4800,6850,6884.20,2.22,0,331,7103,6976,6853,6726,6603,6915,6665,1180,2050,5000,4930,10,1,23607712,1653,-0.54,0.17,12,0.20,-12935.00,40082.00,9900,20240401,-29.29,6660,20250407,5.11,8440,-17.06,20250110,6660,5.11,20250407,9780,-28.43,20240507,6660,5.11,20250407,0.67,Y,071840,5000,1180 억,,523369,N,N,730,N,00,N
+20250410,150612,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7020,170,2,2.48,320694055,46615,129.63,6960,7020,6820,8900,4800,6850,6879.63,2.22,0,572,7103,6976,6853,6726,6603,6915,6665,1180,2050,5000,4930,10,1,23607712,1657,-0.54,0.18,12,0.20,-12935.00,40082.00,9900,20240401,-29.09,6660,20250407,5.41,8440,-16.82,20250110,6660,5.41,20250407,9780,-28.22,20240507,6660,5.41,20250407,0.67,Y,071840,5000,1180 억,,523369,N,N,1228,N,00,N
+20250410,140611,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6900,50,2,0.73,268543305,39108,108.75,6960,6960,6820,8900,4800,6850,6866.71,2.22,0,2460,7103,6976,6853,6726,6603,6915,6665,1180,2050,5000,4930,10,1,23607712,1629,-0.53,0.17,12,0.17,-12935.00,40082.00,9900,20240401,-30.30,6660,20250407,3.60,8440,-18.25,20250110,6660,3.60,20250407,9780,-29.45,20240507,6660,3.60,20250407,0.67,Y,071840,5000,1180 억,,523369,N,N,1228,N,00,N
+20250410,130610,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6870,20,2,0.29,177257055,25827,71.82,6960,6960,6820,8900,4800,6850,6863.25,2.22,0,-1827,7103,6976,6853,6726,6603,6915,6665,1180,2050,5000,4930,10,1,23607712,1622,-0.53,0.17,12,0.11,-12935.00,40082.00,9900,20240401,-30.61,6660,20250407,3.15,8440,-18.60,20250110,6660,3.15,20250407,9780,-29.75,20240507,6660,3.15,20250407,0.67,Y,071840,5000,1180 억,,523369,N,N,1228,N,00,N
+20250410,120611,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6880,30,2,0.44,88504355,12875,35.80,6960,6960,6820,8900,4800,6850,6874.12,2.22,0,-1690,7103,6976,6853,6726,6603,6915,6665,1180,2050,5000,4930,10,1,23607712,1624,-0.53,0.17,12,0.05,-12935.00,40082.00,9900,20240401,-30.51,6660,20250407,3.30,8440,-18.48,20250110,6660,3.30,20250407,9780,-29.65,20240507,6660,3.30,20250407,0.67,Y,071840,5000,1180 억,,523369,N,N,1228,N,00,N
+20250410,110610,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6880,30,2,0.44,78166065,11369,31.62,6960,6960,6820,8900,4800,6850,6875.37,2.22,0,-1279,7103,6976,6853,6726,6603,6915,6665,1180,2050,5000,4930,10,1,23607712,1624,-0.53,0.17,12,0.05,-12935.00,40082.00,9900,20240401,-30.51,6660,20250407,3.30,8440,-18.48,20250110,6660,3.30,20250407,9780,-29.65,20240507,6660,3.30,20250407,0.67,Y,071840,5000,1180 억,,523369,N,N,1228,N,00,N
+20250410,100611,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6860,10,2,0.15,65060695,9457,26.30,6960,6960,6820,8900,4800,6850,6879.63,2.22,0,-918,7103,6976,6853,6726,6603,6915,6665,1180,2050,5000,4930,10,1,23607712,1619,-0.53,0.17,12,0.04,-12935.00,40082.00,9900,20240401,-30.71,6660,20250407,3.00,8440,-18.72,20250110,6660,3.00,20250407,9780,-29.86,20240507,6660,3.00,20250407,0.67,Y,071840,5000,1180 억,,523369,N,N,1228,N,00,N
+20250410,090613,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6960,110,2,1.61,9275480,1333,3.71,6960,6960,6950,8900,4800,6850,6958.35,2.22,0,2,7103,6976,6853,6726,6603,6915,6665,1180,2050,5000,4930,10,1,23607712,1643,-0.54,0.17,12,0.01,-12935.00,40082.00,9900,20240401,-29.70,6660,20250407,4.50,8440,-17.54,20250110,6660,4.50,20250407,9780,-28.83,20240507,6660,4.50,20250407,0.67,Y,071840,5000,1180 억,,523369,N,N,1228,N,00,N
 20250409,160607,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6850,-90,5,-1.30,244829790,35938,154.74,6890,6980,6730,9020,4860,6940,6812.56,2.20,0,-9332,7106,7022,6906,6822,6706,6965,6765,1180,2080,5000,4990,10,1,23607712,1617,-0.53,0.17,12,0.15,-12935.00,40082.00,9900,20240401,-30.81,6660,20250407,2.85,8440,-18.84,20250110,6660,2.85,20250407,9780,-29.96,20240507,6660,2.85,20250407,0.64,Y,071840,5000,1180 억,,520316,N,N,1228,N,00,N
 20250409,150455,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6815,-125,5,-1.80,218953070,32140,138.39,6890,6980,6730,9020,4860,6940,6812.48,2.20,0,-9110,7106,7022,6906,6822,6706,6965,6765,1180,2080,5000,4990,10,1,23607712,1609,-0.53,0.17,12,0.14,-12935.00,40082.00,9900,20240401,-31.16,6660,20250407,2.33,8440,-19.25,20250110,6660,2.33,20250407,9780,-30.32,20240507,6660,2.33,20250407,0.64,Y,071840,5000,1180 억,,520316,N,N,486,N,00,N
 20250409,140605,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6740,-200,5,-2.88,185996385,27281,117.46,6890,6980,6740,9020,4860,6940,6817.80,2.20,0,-7644,7106,7022,6906,6822,6706,6965,6765,1180,2080,5000,4990,10,1,23607712,1591,-0.52,0.17,12,0.12,-12935.00,40082.00,9900,20240401,-31.92,6660,20250407,1.20,8440,-20.14,20250110,6660,1.20,20250407,9780,-31.08,20240507,6660,1.20,20250407,0.64,Y,071840,5000,1180 억,,520316,N,N,486,N,00,N
diff --git a/071850/price/prices-20250401.csv b/071850/price/prices-20250401.csv
index 127a7473b687..d08d4af55c8d 100644
--- a/071850/price/prices-20250401.csv
+++ b/071850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,69,2,4.63,1306686,853,12.85,1490,1580,1476,1935,1043,1489,1531.87,0.51,0,-5,1515,1502,1476,1463,1437,1508,1469,123,446,500,890,1,1,24260938,378,-3.52,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.95,1123,20240708,38.74,2085,-25.28,20250109,1370,13.72,20250331,2395,-34.95,20241002,1123,38.74,20240708,0.00,Y,071850,500,122 억,,123774,N,N,0,N,00,N
+20250410,150612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,69,2,4.63,1206974,789,11.88,1490,1580,1476,1935,1043,1489,1529.75,0.51,0,24,1515,1502,1476,1463,1437,1508,1469,123,446,500,890,1,1,24260938,378,-3.52,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.95,1123,20240708,38.74,2085,-25.28,20250109,1370,13.72,20250331,2395,-34.95,20241002,1123,38.74,20240708,0.00,Y,071850,500,122 억,,123774,N,N,0,N,00,N
+20250410,140611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,69,2,4.63,1175814,769,11.58,1490,1580,1476,1935,1043,1489,1529.02,0.51,0,24,1515,1502,1476,1463,1437,1508,1469,123,446,500,890,1,1,24260938,378,-3.52,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.95,1123,20240708,38.74,2085,-25.28,20250109,1370,13.72,20250331,2395,-34.95,20241002,1123,38.74,20240708,0.00,Y,071850,500,122 억,,123774,N,N,0,N,00,N
+20250410,130611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,69,2,4.63,1157118,757,11.40,1490,1580,1476,1935,1043,1489,1528.56,0.51,0,24,1515,1502,1476,1463,1437,1508,1469,123,446,500,890,1,1,24260938,378,-3.52,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.95,1123,20240708,38.74,2085,-25.28,20250109,1370,13.72,20250331,2395,-34.95,20241002,1123,38.74,20240708,0.00,Y,071850,500,122 억,,123774,N,N,0,N,00,N
+20250410,120611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,69,2,4.63,1157118,757,11.40,1490,1580,1476,1935,1043,1489,1528.56,0.51,0,24,1515,1502,1476,1463,1437,1508,1469,123,446,500,890,1,1,24260938,378,-3.52,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.95,1123,20240708,38.74,2085,-25.28,20250109,1370,13.72,20250331,2395,-34.95,20241002,1123,38.74,20240708,0.00,Y,071850,500,122 억,,123774,N,N,0,N,00,N
+20250410,110611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1559,70,2,4.70,1132184,741,11.16,1490,1580,1476,1935,1043,1489,1527.91,0.51,0,24,1515,1502,1476,1463,1437,1508,1469,123,446,500,890,1,1,24260938,378,-3.53,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.91,1123,20240708,38.82,2085,-25.23,20250109,1370,13.80,20250331,2395,-34.91,20241002,1123,38.82,20240708,0.00,Y,071850,500,122 억,,123774,N,N,0,N,00,N
+20250410,100611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1559,70,2,4.70,1094875,717,10.80,1490,1580,1476,1935,1043,1489,1527.02,0.51,0,24,1515,1502,1476,1463,1437,1508,1469,123,446,500,890,1,1,24260938,378,-3.53,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.91,1123,20240708,38.82,2085,-25.23,20250109,1370,13.80,20250331,2395,-34.91,20241002,1123,38.82,20240708,0.00,Y,071850,500,122 억,,123774,N,N,0,N,00,N
+20250410,090613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,0,3,0.00,87871,59,0.89,1490,1490,1489,1935,1043,1489,1489.34,0.51,0,0,1515,1502,1476,1463,1437,1508,1469,123,446,500,890,1,1,24260938,361,-3.37,0.45,12,0.00,-442.00,3274.00,2395,20241002,-37.83,1123,20240708,32.59,2085,-28.59,20250109,1370,8.69,20250331,2395,-37.83,20241002,1123,32.59,20240708,0.00,Y,071850,500,122 억,,123774,N,N,0,N,00,N
 20250409,160608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,0,3,0.00,9786941,6639,75.20,1488,1489,1450,1935,1043,1489,1474.16,0.51,0,-34,1532,1510,1475,1453,1418,1521,1464,123,446,500,890,1,1,24260938,361,-3.37,0.45,12,0.03,-442.00,3274.00,2395,20241002,-37.83,1123,20240708,32.59,2085,-28.59,20250109,1370,8.69,20250331,2395,-37.83,20241002,1123,32.59,20240708,0.00,Y,071850,500,122 억,,123808,N,N,0,N,00,N
 20250409,150455,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1480,-9,5,-0.60,4630302,3157,35.76,1488,1488,1450,1935,1043,1489,1466.68,0.51,0,-34,1532,1510,1475,1453,1418,1521,1464,123,446,500,890,1,1,24260938,359,-3.35,0.45,12,0.01,-442.00,3274.00,2395,20241002,-38.20,1123,20240708,31.79,2085,-29.02,20250109,1370,8.03,20250331,2395,-38.20,20241002,1123,31.79,20240708,0.00,Y,071850,500,122 억,,123808,N,N,0,N,00,N
 20250409,140605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1480,-9,5,-0.60,629451,424,4.80,1488,1488,1465,1935,1043,1489,1484.55,0.51,0,-55,1532,1510,1475,1453,1418,1521,1464,123,446,500,890,1,1,24260938,359,-3.35,0.45,12,0.00,-442.00,3274.00,2395,20241002,-38.20,1123,20240708,31.79,2085,-29.02,20250109,1370,8.03,20250331,2395,-38.20,20241002,1123,31.79,20240708,0.00,Y,071850,500,122 억,,123808,N,N,0,N,00,N
diff --git a/071950/price/prices-20250401.csv b/071950/price/prices-20250401.csv
index 8b7fabc22beb..5c0bb0f0e34d 100644
--- a/071950/price/prices-20250401.csv
+++ b/071950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160610,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10070,230,2,2.34,1331742190,130414,86.32,9840,10820,9740,12790,6890,9840,10212.18,2.94,0,16629,10853,10346,9743,9236,8633,10600,9490,16,2950,500,5900,10,1,3290720,331,-3.61,16.59,12,3.96,-2788.00,607.00,13705,20240814,-26.52,3644,20240624,176.34,11440,-11.98,20250407,7760,29.77,20250117,11440,-11.98,20250407,351,2768.95,20240624,0.00,Y,071950,500,16 억,,96720,N,N,1,N,00,N
+20250410,150613,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10020,180,2,1.83,1317702110,129017,85.39,9840,10820,9740,12790,6890,9840,10213.85,2.94,0,16583,10853,10346,9743,9236,8633,10600,9490,16,2950,500,5900,10,1,3290720,330,-3.59,16.51,12,3.92,-2788.00,607.00,13705,20240814,-26.89,3644,20240624,174.97,11440,-12.41,20250407,7760,29.12,20250117,11440,-12.41,20250407,351,2754.70,20240624,0.00,Y,071950,500,16 억,,96720,N,N,0,N,00,N
+20250410,140611,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9920,80,2,0.81,1257426090,122978,81.40,9840,10820,9740,12790,6890,9840,10225.30,2.94,0,16448,10853,10346,9743,9236,8633,10600,9490,16,2950,500,5900,10,1,3290720,326,-3.56,16.34,12,3.74,-2788.00,607.00,13705,20240814,-27.62,3644,20240624,172.23,11440,-13.29,20250407,7760,27.84,20250117,11440,-13.29,20250407,351,2726.21,20240624,0.00,Y,071950,500,16 억,,96720,N,N,0,N,00,N
+20250410,130611,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10050,210,2,2.13,1197825110,116994,77.44,9840,10820,9740,12790,6890,9840,10238.88,2.94,0,15389,10853,10346,9743,9236,8633,10600,9490,16,2950,500,5900,10,1,3290720,331,-3.60,16.56,12,3.56,-2788.00,607.00,13705,20240814,-26.67,3644,20240624,175.80,11440,-12.15,20250407,7760,29.51,20250117,11440,-12.15,20250407,351,2763.25,20240624,0.00,Y,071950,500,16 억,,96720,N,N,0,N,00,N
+20250410,120611,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9950,110,2,1.12,1169268650,114148,75.55,9840,10820,9740,12790,6890,9840,10244.00,2.94,0,15479,10853,10346,9743,9236,8633,10600,9490,16,2950,500,5900,10,1,3290720,327,-3.57,16.39,12,3.47,-2788.00,607.00,13705,20240814,-27.40,3644,20240624,173.05,11440,-13.02,20250407,7760,28.22,20250117,11440,-13.02,20250407,351,2734.76,20240624,0.00,Y,071950,500,16 억,,96720,N,N,0,N,00,N
+20250410,110611,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10080,240,2,2.44,1132753160,110500,73.14,9840,10820,9740,12790,6890,9840,10251.74,2.94,0,14721,10853,10346,9743,9236,8633,10600,9490,16,2950,500,5900,10,1,3290720,332,-3.62,16.61,12,3.36,-2788.00,607.00,13705,20240814,-26.45,3644,20240624,176.62,11440,-11.89,20250407,7760,29.90,20250117,11440,-11.89,20250407,351,2771.79,20240624,0.00,Y,071950,500,16 억,,96720,N,N,0,N,00,N
+20250410,100611,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10050,210,2,2.13,932897050,90423,59.85,9840,10820,9740,12790,6890,9840,10317.86,2.94,0,12306,10853,10346,9743,9236,8633,10600,9490,16,2950,500,5900,10,1,3290720,331,-3.60,16.56,12,2.75,-2788.00,607.00,13705,20240814,-26.67,3644,20240624,175.80,11440,-12.15,20250407,7760,29.51,20250117,11440,-12.15,20250407,351,2763.25,20240624,0.00,Y,071950,500,16 억,,96720,N,N,0,N,00,N
+20250410,090614,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10170,330,2,3.35,76882220,7675,5.08,9840,10180,9740,12790,6890,9840,10020.93,2.94,0,737,10853,10346,9743,9236,8633,10600,9490,16,2950,500,5900,10,1,3290720,335,-3.65,16.75,12,0.23,-2788.00,607.00,13705,20240814,-25.79,3644,20240624,179.09,11440,-11.10,20250407,7760,31.06,20250117,11440,-11.10,20250407,351,2797.44,20240624,0.00,Y,071950,500,16 억,,96720,N,N,0,N,00,N
 20250409,160608,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9840,500,2,5.35,1457819240,150854,168.62,9320,10250,9140,12140,6540,9340,9663.78,2.53,0,10453,9973,9656,9233,8916,8493,9815,9075,16,2800,500,5600,10,1,3290720,324,-3.53,16.21,12,4.58,-2788.00,607.00,13705,20240814,-28.20,3644,20240624,170.03,11440,-13.99,20250407,7760,26.80,20250117,11440,-13.99,20250407,351,2703.42,20240624,0.00,Y,071950,500,16 억,,83217,N,N,0,N,00,N
 20250409,150455,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9730,390,2,4.18,1429834920,147992,165.42,9320,10250,9140,12140,6540,9340,9661.57,2.53,0,9538,9973,9656,9233,8916,8493,9815,9075,16,2800,500,5600,10,1,3290720,320,-3.49,16.03,12,4.50,-2788.00,607.00,13705,20240814,-29.00,3644,20240624,167.01,11440,-14.95,20250407,7760,25.39,20250117,11440,-14.95,20250407,351,2672.08,20240624,0.00,Y,071950,500,16 억,,83217,N,N,0,N,00,N
 20250409,140605,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9740,400,2,4.28,1389826495,143868,160.81,9320,10250,9140,12140,6540,9340,9660.43,2.53,0,9115,9973,9656,9233,8916,8493,9815,9075,16,2800,500,5600,10,1,3290720,321,-3.49,16.05,12,4.37,-2788.00,607.00,13705,20240814,-28.93,3644,20240624,167.29,11440,-14.86,20250407,7760,25.52,20250117,11440,-14.86,20250407,351,2674.93,20240624,0.00,Y,071950,500,16 억,,83217,N,N,0,N,00,N
diff --git a/071970/price/prices-20250401.csv b/071970/price/prices-20250401.csv
index 0e0e64b83442..01a6fcd4721e 100644
--- a/071970/price/prices-20250401.csv
+++ b/071970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160611,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28150,2000,2,7.65,14483062375,519019,100.88,27850,28300,27100,33950,18350,26150,27904.66,10.04,0,95407,28450,27300,26400,25250,24350,26850,24800,848,7800,2500,19350,50,1,33921495,9549,11.45,3.09,12,1.53,2459.00,9120.00,30950,20250219,-9.05,11320,20240401,148.67,30950,-9.05,20250219,23300,20.82,20250106,30950,-9.05,20250219,12140,131.88,20240411,2.26,Y,071970,2500,848 억,,3406491,N,N,8872,N,00,N
+20250410,150613,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28150,2000,2,7.65,13843956675,496297,96.46,27850,28300,27100,33950,18350,26150,27894.50,10.04,0,80315,28450,27300,26400,25250,24350,26850,24800,848,7800,2500,19350,50,1,33921495,9549,11.45,3.09,12,1.46,2459.00,9120.00,30950,20250219,-9.05,11320,20240401,148.67,30950,-9.05,20250219,23300,20.82,20250106,30950,-9.05,20250219,12140,131.88,20240411,2.26,Y,071970,2500,848 억,,3406491,N,N,31671,N,00,N
+20250410,140612,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28050,1900,2,7.27,11593504525,416259,80.91,27850,28250,27100,33950,18350,26150,27851.66,10.04,0,63423,28450,27300,26400,25250,24350,26850,24800,848,7800,2500,19350,50,1,33921495,9515,11.41,3.08,12,1.23,2459.00,9120.00,30950,20250219,-9.37,11320,20240401,147.79,30950,-9.37,20250219,23300,20.39,20250106,30950,-9.37,20250219,12140,131.05,20240411,2.26,Y,071970,2500,848 억,,3406491,N,N,31671,N,00,N
+20250410,130611,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27900,1750,2,6.69,9271765200,333334,64.79,27850,28250,27100,33950,18350,26150,27815.24,10.04,0,35458,28450,27300,26400,25250,24350,26850,24800,848,7800,2500,19350,50,1,33921495,9464,11.35,3.06,12,0.98,2459.00,9120.00,30950,20250219,-9.85,11320,20240401,146.47,30950,-9.85,20250219,23300,19.74,20250106,30950,-9.85,20250219,12140,129.82,20240411,2.26,Y,071970,2500,848 억,,3406491,N,N,31671,N,00,N
+20250410,120612,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27900,1750,2,6.69,8427684725,302975,58.89,27850,28250,27100,33950,18350,26150,27816.44,10.04,0,18750,28450,27300,26400,25250,24350,26850,24800,848,7800,2500,19350,50,1,33921495,9464,11.35,3.06,12,0.89,2459.00,9120.00,30950,20250219,-9.85,11320,20240401,146.47,30950,-9.85,20250219,23300,19.74,20250106,30950,-9.85,20250219,12140,129.82,20240411,2.26,Y,071970,2500,848 억,,3406491,N,N,31671,N,00,N
+20250410,110611,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28000,1850,2,7.07,7623356400,274113,53.28,27850,28250,27100,33950,18350,26150,27811.00,10.04,0,11355,28450,27300,26400,25250,24350,26850,24800,848,7800,2500,19350,50,1,33921495,9498,11.39,3.07,12,0.81,2459.00,9120.00,30950,20250219,-9.53,11320,20240401,147.35,30950,-9.53,20250219,23300,20.17,20250106,30950,-9.53,20250219,12140,130.64,20240411,2.26,Y,071970,2500,848 억,,3406491,N,N,31671,N,00,N
+20250410,100611,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28000,1850,2,7.07,5113286625,183967,35.76,27850,28250,27100,33950,18350,26150,27794.59,10.04,0,-20089,28450,27300,26400,25250,24350,26850,24800,848,7800,2500,19350,50,1,33921495,9498,11.39,3.07,12,0.54,2459.00,9120.00,30950,20250219,-9.53,11320,20240401,147.35,30950,-9.53,20250219,23300,20.17,20250106,30950,-9.53,20250219,12140,130.64,20240411,2.26,Y,071970,2500,848 억,,3406491,N,N,31671,N,00,N
+20250410,090614,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27550,1400,2,5.35,898427050,32402,6.30,27850,27950,27500,33950,18350,26150,27727.52,10.04,0,-6879,28450,27300,26400,25250,24350,26850,24800,848,7800,2500,19350,50,1,33921495,9345,11.20,3.02,12,0.10,2459.00,9120.00,30950,20250219,-10.99,11320,20240401,143.37,30950,-10.99,20250219,23300,18.24,20250106,30950,-10.99,20250219,12140,126.94,20240411,2.26,Y,071970,2500,848 억,,3406491,N,N,31671,N,00,N
 20250409,160608,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26150,-550,5,-2.06,13506426525,514494,135.08,27500,27550,25500,34700,18700,26700,26251.92,10.42,0,-176165,27800,27250,26400,25850,25000,27525,26125,848,8000,2500,19750,50,1,33921495,8870,10.63,2.87,12,1.52,2459.00,9120.00,30950,20250219,-15.51,11240,20240328,132.65,30950,-15.51,20250219,23300,12.23,20250106,30950,-15.51,20250219,12140,115.40,20240411,2.52,Y,071970,2500,848 억,,3533993,N,N,31671,N,00,N
 20250409,150455,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26100,-600,5,-2.25,12790069925,487043,127.87,27500,27550,25500,34700,18700,26700,26260.66,10.42,0,-185833,27800,27250,26400,25850,25000,27525,26125,848,8000,2500,19750,50,1,33921495,8854,10.61,2.86,12,1.44,2459.00,9120.00,30950,20250219,-15.67,11240,20240328,132.21,30950,-15.67,20250219,23300,12.02,20250106,30950,-15.67,20250219,12140,114.99,20240411,2.52,Y,071970,2500,848 억,,3533993,N,N,891,N,00,N
 20250409,140606,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26200,-500,5,-1.87,11091836100,421893,110.76,27500,27550,25500,34700,18700,26700,26290.64,10.42,0,-159349,27800,27250,26400,25850,25000,27525,26125,848,8000,2500,19750,50,1,33921495,8887,10.65,2.87,12,1.24,2459.00,9120.00,30950,20250219,-15.35,11240,20240328,133.10,30950,-15.35,20250219,23300,12.45,20250106,30950,-15.35,20250219,12140,115.82,20240411,2.52,Y,071970,2500,848 억,,3533993,N,N,891,N,00,N
diff --git a/072020/price/prices-20250401.csv b/072020/price/prices-20250401.csv
index 735e10c72e1e..cd12f7b38603 100644
--- a/072020/price/prices-20250401.csv
+++ b/072020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9600,310,2,3.34,160504570,16816,81.48,9490,9600,9390,12070,6510,9290,9544.75,2.21,0,5867,9603,9446,9323,9166,9043,9385,9105,50,2780,500,6870,10,1,9658687,927,13.54,0.88,12,0.17,709.00,10866.00,11630,20240523,-17.45,9000,20241209,6.67,10500,-8.57,20250317,9200,4.35,20250409,11630,-17.45,20240523,9000,6.67,20241209,3.03,Y,072020,500,49 억,,213588,N,N,62,N,00,N
+20250410,150613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9590,300,2,3.23,139801750,14659,71.03,9490,9600,9390,12070,6510,9290,9536.92,2.21,0,6010,9603,9446,9323,9166,9043,9385,9105,50,2780,500,6870,10,1,9658687,926,13.53,0.88,12,0.15,709.00,10866.00,11630,20240523,-17.54,9000,20241209,6.56,10500,-8.67,20250317,9200,4.24,20250409,11630,-17.54,20240523,9000,6.56,20241209,3.03,Y,072020,500,49 억,,213588,N,N,593,N,00,N
+20250410,140612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9590,300,2,3.23,118983950,12488,60.51,9490,9600,9390,12070,6510,9290,9527.86,2.21,0,4379,9603,9446,9323,9166,9043,9385,9105,50,2780,500,6870,10,1,9658687,926,13.53,0.88,12,0.13,709.00,10866.00,11630,20240523,-17.54,9000,20241209,6.56,10500,-8.67,20250317,9200,4.24,20250409,11630,-17.54,20240523,9000,6.56,20241209,3.03,Y,072020,500,49 억,,213588,N,N,593,N,00,N
+20250410,130611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9550,260,2,2.80,105396280,11070,53.64,9490,9580,9390,12070,6510,9290,9520.89,2.21,0,3327,9603,9446,9323,9166,9043,9385,9105,50,2780,500,6870,10,1,9658687,922,13.47,0.88,12,0.11,709.00,10866.00,11630,20240523,-17.88,9000,20241209,6.11,10500,-9.05,20250317,9200,3.80,20250409,11630,-17.88,20240523,9000,6.11,20241209,3.03,Y,072020,500,49 억,,213588,N,N,593,N,00,N
+20250410,120612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9580,290,2,3.12,97129010,10206,49.45,9490,9580,9390,12070,6510,9290,9516.85,2.21,0,3252,9603,9446,9323,9166,9043,9385,9105,50,2780,500,6870,10,1,9658687,925,13.51,0.88,12,0.11,709.00,10866.00,11630,20240523,-17.63,9000,20241209,6.44,10500,-8.76,20250317,9200,4.13,20250409,11630,-17.63,20240523,9000,6.44,20241209,3.03,Y,072020,500,49 억,,213588,N,N,593,N,00,N
+20250410,110611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9530,240,2,2.58,72173080,7591,36.78,9490,9550,9390,12070,6510,9290,9507.72,2.21,0,757,9603,9446,9323,9166,9043,9385,9105,50,2780,500,6870,10,1,9658687,920,13.44,0.88,12,0.08,709.00,10866.00,11630,20240523,-18.06,9000,20241209,5.89,10500,-9.24,20250317,9200,3.59,20250409,11630,-18.06,20240523,9000,5.89,20241209,3.03,Y,072020,500,49 억,,213588,N,N,593,N,00,N
+20250410,100612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9500,210,2,2.26,45210430,4755,23.04,9490,9550,9390,12070,6510,9290,9507.98,2.21,0,-1575,9603,9446,9323,9166,9043,9385,9105,50,2780,500,6870,10,1,9658687,918,13.40,0.87,12,0.05,709.00,10866.00,11630,20240523,-18.31,9000,20241209,5.56,10500,-9.52,20250317,9200,3.26,20250409,11630,-18.31,20240523,9000,5.56,20241209,3.03,Y,072020,500,49 억,,213588,N,N,593,N,00,N
+20250410,090614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9510,220,2,2.37,16987800,1788,8.66,9490,9530,9390,12070,6510,9290,9501.01,2.21,0,-564,9603,9446,9323,9166,9043,9385,9105,50,2780,500,6870,10,1,9658687,919,13.41,0.88,12,0.02,709.00,10866.00,11630,20240523,-18.23,9000,20241209,5.67,10500,-9.43,20250317,9200,3.37,20250409,11630,-18.23,20240523,9000,5.67,20241209,3.03,Y,072020,500,49 억,,213588,N,N,593,N,00,N
 20250409,160608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-190,5,-2.00,190911750,20625,162.68,9480,9480,9200,12320,6640,9480,9256.31,2.20,0,1530,9620,9550,9430,9360,9240,9585,9395,50,2840,500,7010,10,1,9658687,897,13.10,0.85,12,0.21,709.00,10866.00,11630,20240523,-20.12,9000,20241209,3.22,10500,-11.52,20250317,9200,0.98,20250409,11630,-20.12,20240523,9000,3.22,20241209,3.17,Y,072020,500,49 억,,212706,N,N,593,N,00,N
 20250409,150456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9210,-270,5,-2.85,172545470,18641,147.03,9480,9480,9200,12320,6640,9480,9256.23,2.20,0,2434,9620,9550,9430,9360,9240,9585,9395,50,2840,500,7010,10,1,9658687,890,12.99,0.85,12,0.19,709.00,10866.00,11630,20240523,-20.81,9000,20241209,2.33,10500,-12.29,20250317,9200,0.11,20250409,11630,-20.81,20240523,9000,2.33,20241209,3.17,Y,072020,500,49 억,,212706,N,N,433,N,00,N
 20250409,140606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9210,-270,5,-2.85,125787810,13573,107.06,9480,9480,9200,12320,6640,9480,9267.50,2.20,0,2182,9620,9550,9430,9360,9240,9585,9395,50,2840,500,7010,10,1,9658687,890,12.99,0.85,12,0.14,709.00,10866.00,11630,20240523,-20.81,9000,20241209,2.33,10500,-12.29,20250317,9200,0.11,20250409,11630,-20.81,20240523,9000,2.33,20241209,3.17,Y,072020,500,49 억,,212706,N,N,433,N,00,N
diff --git a/072130/price/prices-20250401.csv b/072130/price/prices-20250401.csv
index 01edaaaf39f3..47508b7353c3 100644
--- a/072130/price/prices-20250401.csv
+++ b/072130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160611,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5350,60,2,1.13,948606280,178377,159.36,5430,5430,5270,6870,3710,5290,5317.98,2.82,0,6287,5416,5352,5226,5162,5036,5385,5195,66,1580,500,3590,10,1,13195454,706,19.31,1.08,12,1.35,277.00,4937.00,7140,20241227,-25.07,2810,20240806,90.39,6140,-12.87,20250102,4370,22.43,20250205,7140,-25.07,20241227,2810,90.39,20240806,4.02,Y,072130,500,65 억,,372309,N,N,6773,N,00,N
+20250410,150613,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5340,50,2,0.95,890382050,167498,149.64,5430,5430,5270,6870,3710,5290,5315.78,2.82,0,7912,5416,5352,5226,5162,5036,5385,5195,66,1580,500,3590,10,1,13195454,705,19.28,1.08,12,1.27,277.00,4937.00,7140,20241227,-25.21,2810,20240806,90.04,6140,-13.03,20250102,4370,22.20,20250205,7140,-25.21,20241227,2810,90.04,20240806,4.02,Y,072130,500,65 억,,372309,N,N,3172,N,00,N
+20250410,140612,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5320,30,2,0.57,719907780,135430,120.99,5430,5430,5270,6870,3710,5290,5315.72,2.82,0,10687,5416,5352,5226,5162,5036,5385,5195,66,1580,500,3590,10,1,13195454,702,19.21,1.08,12,1.03,277.00,4937.00,7140,20241227,-25.49,2810,20240806,89.32,6140,-13.36,20250102,4370,21.74,20250205,7140,-25.49,20241227,2810,89.32,20240806,4.02,Y,072130,500,65 억,,372309,N,N,3172,N,00,N
+20250410,130612,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5300,10,2,0.19,667322840,125511,112.13,5430,5430,5270,6870,3710,5290,5316.85,2.82,0,12823,5416,5352,5226,5162,5036,5385,5195,66,1580,500,3590,10,1,13195454,699,19.13,1.07,12,0.95,277.00,4937.00,7140,20241227,-25.77,2810,20240806,88.61,6140,-13.68,20250102,4370,21.28,20250205,7140,-25.77,20241227,2810,88.61,20240806,4.02,Y,072130,500,65 억,,372309,N,N,3172,N,00,N
+20250410,120612,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5290,0,3,0.00,603196600,113401,101.31,5430,5430,5270,6870,3710,5290,5319.15,2.82,0,15283,5416,5352,5226,5162,5036,5385,5195,66,1580,500,3590,10,1,13195454,698,19.10,1.07,12,0.86,277.00,4937.00,7140,20241227,-25.91,2810,20240806,88.26,6140,-13.84,20250102,4370,21.05,20250205,7140,-25.91,20241227,2810,88.26,20240806,4.02,Y,072130,500,65 억,,372309,N,N,3172,N,00,N
+20250410,110612,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5340,50,2,0.95,424211820,79600,71.12,5430,5430,5270,6870,3710,5290,5329.29,2.82,0,21197,5416,5352,5226,5162,5036,5385,5195,66,1580,500,3590,10,1,13195454,705,19.28,1.08,12,0.60,277.00,4937.00,7140,20241227,-25.21,2810,20240806,90.04,6140,-13.03,20250102,4370,22.20,20250205,7140,-25.21,20241227,2810,90.04,20240806,4.02,Y,072130,500,65 억,,372309,N,N,3172,N,00,N
+20250410,100612,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5340,50,2,0.95,227676450,42835,38.27,5430,5430,5270,6870,3710,5290,5315.20,2.82,0,3675,5416,5352,5226,5162,5036,5385,5195,66,1580,500,3590,10,1,13195454,705,19.28,1.08,12,0.32,277.00,4937.00,7140,20241227,-25.21,2810,20240806,90.04,6140,-13.03,20250102,4370,22.20,20250205,7140,-25.21,20241227,2810,90.04,20240806,4.02,Y,072130,500,65 억,,372309,N,N,3172,N,00,N
+20250410,090614,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5290,0,3,0.00,103688500,19469,17.39,5430,5430,5270,6870,3710,5290,5325.83,2.82,0,1500,5416,5352,5226,5162,5036,5385,5195,66,1580,500,3590,10,1,13195454,698,19.10,1.07,12,0.15,277.00,4937.00,7140,20241227,-25.91,2810,20240806,88.26,6140,-13.84,20250102,4370,21.05,20250205,7140,-25.91,20241227,2810,88.26,20240806,4.02,Y,072130,500,65 억,,372309,N,N,3172,N,00,N
 20250409,160609,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5290,110,2,2.12,510725110,98453,46.88,5170,5290,5100,6730,3630,5180,5187.20,2.87,0,-8451,5413,5296,5203,5086,4993,5355,5145,66,1550,500,3520,10,1,13195454,698,19.10,1.07,12,0.75,277.00,4937.00,7140,20241227,-25.91,2810,20240806,88.26,6140,-13.84,20250102,4370,21.05,20250205,7140,-25.91,20241227,2810,88.26,20240806,3.71,Y,072130,500,65 억,,379286,N,N,3172,N,00,N
 20250409,150456,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5200,20,2,0.39,412738650,79781,37.99,5170,5260,5100,6730,3630,5180,5173.40,2.87,0,-6598,5413,5296,5203,5086,4993,5355,5145,66,1550,500,3520,10,1,13195454,686,18.77,1.05,12,0.60,277.00,4937.00,7140,20241227,-27.17,2810,20240806,85.05,6140,-15.31,20250102,4370,18.99,20250205,7140,-27.17,20241227,2810,85.05,20240806,3.71,Y,072130,500,65 억,,379286,N,N,942,N,00,N
 20250409,140606,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5200,20,2,0.39,326206730,62995,29.99,5170,5260,5100,6730,3630,5180,5178.30,2.87,0,-3377,5413,5296,5203,5086,4993,5355,5145,66,1550,500,3520,10,1,13195454,686,18.77,1.05,12,0.48,277.00,4937.00,7140,20241227,-27.17,2810,20240806,85.05,6140,-15.31,20250102,4370,18.99,20250205,7140,-27.17,20241227,2810,85.05,20240806,3.71,Y,072130,500,65 억,,379286,N,N,942,N,00,N
diff --git a/072470/price/prices-20250401.csv b/072470/price/prices-20250401.csv
index 1dd670ab88b5..09fcddf7f3bb 100644
--- a/072470/price/prices-20250401.csv
+++ b/072470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,105,2,4.77,16265260,7132,167.03,2225,2310,2225,2860,1540,2200,2280.60,0.95,0,356,2246,2222,2201,2177,2156,2212,2167,94,660,500,1400,5,1,18887341,435,100.22,0.33,12,0.04,23.00,7057.00,4970,20240401,-53.62,2085,20241210,10.55,2960,-22.13,20250205,2180,5.73,20250409,4195,-45.05,20240626,2085,10.55,20241210,0.56,Y,072470,500,94 억,,180205,N,N,0,N,00,N
+20250410,150614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,105,2,4.77,13184385,5795,135.71,2225,2310,2225,2860,1540,2200,2275.13,0.95,0,336,2246,2222,2201,2177,2156,2212,2167,94,660,500,1400,5,1,18887341,435,100.22,0.33,12,0.03,23.00,7057.00,4970,20240401,-53.62,2085,20241210,10.55,2960,-22.13,20250205,2180,5.73,20250409,4195,-45.05,20240626,2085,10.55,20241210,0.56,Y,072470,500,94 억,,180205,N,N,0,N,00,N
+20250410,140612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,105,2,4.77,12933845,5686,133.16,2225,2310,2225,2860,1540,2200,2274.68,0.95,0,311,2246,2222,2201,2177,2156,2212,2167,94,660,500,1400,5,1,18887341,435,100.22,0.33,12,0.03,23.00,7057.00,4970,20240401,-53.62,2085,20241210,10.55,2960,-22.13,20250205,2180,5.73,20250409,4195,-45.05,20240626,2085,10.55,20241210,0.56,Y,072470,500,94 억,,180205,N,N,0,N,00,N
+20250410,130612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,90,2,4.09,10966255,4830,113.11,2225,2310,2225,2860,1540,2200,2270.45,0.95,0,152,2246,2222,2201,2177,2156,2212,2167,94,660,500,1400,5,1,18887341,433,99.57,0.32,12,0.03,23.00,7057.00,4970,20240401,-53.92,2085,20241210,9.83,2960,-22.64,20250205,2180,5.05,20250409,4195,-45.41,20240626,2085,9.83,20241210,0.56,Y,072470,500,94 억,,180205,N,N,0,N,00,N
+20250410,120612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,95,2,4.32,10477980,4616,108.10,2225,2310,2225,2860,1540,2200,2269.93,0.95,0,103,2246,2222,2201,2177,2156,2212,2167,94,660,500,1400,5,1,18887341,433,99.78,0.33,12,0.02,23.00,7057.00,4970,20240401,-53.82,2085,20241210,10.07,2960,-22.47,20250205,2180,5.28,20250409,4195,-45.29,20240626,2085,10.07,20241210,0.56,Y,072470,500,94 억,,180205,N,N,0,N,00,N
+20250410,110612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,65,2,2.95,7086190,3116,72.97,2225,2310,2225,2860,1540,2200,2274.13,0.95,0,113,2246,2222,2201,2177,2156,2212,2167,94,660,500,1400,5,1,18887341,428,98.48,0.32,12,0.02,23.00,7057.00,4970,20240401,-54.43,2085,20241210,8.63,2960,-23.48,20250205,2180,3.90,20250409,4195,-46.01,20240626,2085,8.63,20241210,0.56,Y,072470,500,94 억,,180205,N,N,0,N,00,N
+20250410,100612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,100,2,4.55,3382180,1484,34.75,2225,2310,2225,2860,1540,2200,2279.10,0.95,0,-55,2246,2222,2201,2177,2156,2212,2167,94,660,500,1400,5,1,18887341,434,100.00,0.33,12,0.01,23.00,7057.00,4970,20240401,-53.72,2085,20241210,10.31,2960,-22.30,20250205,2180,5.50,20250409,4195,-45.17,20240626,2085,10.31,20241210,0.56,Y,072470,500,94 억,,180205,N,N,0,N,00,N
+20250410,090615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2285,85,2,3.86,1513565,671,15.71,2225,2285,2225,2860,1540,2200,2255.69,0.95,0,34,2246,2222,2201,2177,2156,2212,2167,94,660,500,1400,5,1,18887341,432,99.35,0.32,12,0.00,23.00,7057.00,4970,20240401,-54.02,2085,20241210,9.59,2960,-22.80,20250205,2180,4.82,20250409,4195,-45.53,20240626,2085,9.59,20241210,0.56,Y,072470,500,94 억,,180205,N,N,0,N,00,N
 20250409,160609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,-25,5,-1.12,9391430,4270,53.81,2225,2225,2180,2890,1560,2225,2199.40,0.94,0,-313,2311,2267,2236,2192,2161,2290,2215,94,665,500,1420,5,1,18887341,416,95.65,0.31,12,0.02,23.00,7057.00,4970,20240401,-55.73,2085,20241210,5.52,2960,-25.68,20250205,2180,0.92,20250409,4195,-47.56,20240626,2085,5.52,20241210,0.58,Y,072470,500,94 억,,176818,N,N,0,N,00,N
 20250409,150456,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2180,-45,5,-2.02,9081230,4129,52.03,2225,2225,2180,2890,1560,2225,2199.38,0.94,0,-308,2311,2267,2236,2192,2161,2290,2215,94,665,500,1420,5,1,18887341,412,94.78,0.31,12,0.02,23.00,7057.00,4970,20240401,-56.14,2085,20241210,4.56,2960,-26.35,20250205,2180,0.00,20250409,4195,-48.03,20240626,2085,4.56,20241210,0.58,Y,072470,500,94 억,,176818,N,N,0,N,00,N
 20250409,140607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2190,-35,5,-1.57,6691275,3037,38.27,2225,2225,2185,2890,1560,2225,2203.25,0.94,0,-279,2311,2267,2236,2192,2161,2290,2215,94,665,500,1420,5,1,18887341,414,95.22,0.31,12,0.02,23.00,7057.00,4970,20240401,-55.94,2085,20241210,5.04,2960,-26.01,20250205,2185,0.23,20250409,4195,-47.79,20240626,2085,5.04,20241210,0.58,Y,072470,500,94 억,,176818,N,N,0,N,00,N
diff --git a/072520/price/prices-20250401.csv b/072520/price/prices-20250401.csv
index 64b9adc8812e..a1acffa73f01 100644
--- a/072520/price/prices-20250401.csv
+++ b/072520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240329,0.00,389,20240329,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250410,150614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240329,0.00,389,20240329,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250410,140613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240329,0.00,389,20240329,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250410,130612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240329,0.00,389,20240329,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250410,120613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240329,0.00,389,20240329,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250410,110612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240329,0.00,389,20240329,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250410,100613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240329,0.00,389,20240329,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250410,090615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240329,0.00,389,20240329,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
 20250409,160609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240328,0.00,389,20240328,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240409,389,0.00,20240409,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
 20250409,150456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240328,0.00,389,20240328,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240409,389,0.00,20240409,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
 20250409,140607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240328,0.00,389,20240328,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240409,389,0.00,20240409,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250401.csv b/072710/price/prices-20250401.csv
index 894f31f771c1..b2ce0385e954 100644
--- a/072710/price/prices-20250401.csv
+++ b/072710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160612,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64500,2400,2,3.86,265018750,4173,98.89,63000,64500,62700,80700,43500,62100,63507.97,2.70,0,396,63166,62632,62166,61632,61166,62400,61400,232,18600,5000,47190,100,1,4637790,2991,4.00,0.25,12,0.09,16118.00,262523.00,85400,20240617,-24.47,61500,20250407,4.88,68000,-5.15,20250320,61500,4.88,20250407,85400,-24.47,20240617,61500,4.88,20250407,0.11,Y,072710,5000,231 억,,125387,N,N,3,N,00,N
+20250410,150614,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64100,2000,2,3.22,248351750,3914,92.75,63000,64400,62700,80700,43500,62100,63452.16,2.70,0,521,63166,62632,62166,61632,61166,62400,61400,232,18600,5000,47190,100,1,4637790,2973,3.98,0.24,12,0.08,16118.00,262523.00,85400,20240617,-24.94,61500,20250407,4.23,68000,-5.74,20250320,61500,4.23,20250407,85400,-24.94,20240617,61500,4.23,20250407,0.11,Y,072710,5000,231 억,,125387,N,N,0,N,00,N
+20250410,140613,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64000,1900,2,3.06,203927250,3220,76.30,63000,64100,62700,80700,43500,62100,63331.44,2.70,0,283,63166,62632,62166,61632,61166,62400,61400,232,18600,5000,47190,100,1,4637790,2968,3.97,0.24,12,0.07,16118.00,262523.00,85400,20240617,-25.06,61500,20250407,4.07,68000,-5.88,20250320,61500,4.07,20250407,85400,-25.06,20240617,61500,4.07,20250407,0.11,Y,072710,5000,231 억,,125387,N,N,0,N,00,N
+20250410,130612,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63800,1700,2,2.74,175062650,2769,65.62,63000,63800,62700,80700,43500,62100,63222.34,2.70,0,251,63166,62632,62166,61632,61166,62400,61400,232,18600,5000,47190,100,1,4637790,2959,3.96,0.24,12,0.06,16118.00,262523.00,85400,20240617,-25.29,61500,20250407,3.74,68000,-6.18,20250320,61500,3.74,20250407,85400,-25.29,20240617,61500,3.74,20250407,0.11,Y,072710,5000,231 억,,125387,N,N,0,N,00,N
+20250410,120613,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,1200,2,1.93,121078250,1919,45.47,63000,63500,62700,80700,43500,62100,63094.45,2.70,0,-180,63166,62632,62166,61632,61166,62400,61400,232,18600,5000,47190,100,1,4637790,2936,3.93,0.24,12,0.04,16118.00,262523.00,85400,20240617,-25.88,61500,20250407,2.93,68000,-6.91,20250320,61500,2.93,20250407,85400,-25.88,20240617,61500,2.93,20250407,0.11,Y,072710,5000,231 억,,125387,N,N,0,N,00,N
+20250410,110612,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63200,1100,2,1.77,112098900,1777,42.11,63000,63500,62700,80700,43500,62100,63083.23,2.70,0,-205,63166,62632,62166,61632,61166,62400,61400,232,18600,5000,47190,100,1,4637790,2931,3.92,0.24,12,0.04,16118.00,262523.00,85400,20240617,-26.00,61500,20250407,2.76,68000,-7.06,20250320,61500,2.76,20250407,85400,-26.00,20240617,61500,2.76,20250407,0.11,Y,072710,5000,231 억,,125387,N,N,0,N,00,N
+20250410,100613,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,1000,2,1.61,71477400,1134,26.87,63000,63300,62700,80700,43500,62100,63031.22,2.70,0,-137,63166,62632,62166,61632,61166,62400,61400,232,18600,5000,47190,100,1,4637790,2926,3.91,0.24,12,0.02,16118.00,262523.00,85400,20240617,-26.11,61500,20250407,2.60,68000,-7.21,20250320,61500,2.60,20250407,85400,-26.11,20240617,61500,2.60,20250407,0.11,Y,072710,5000,231 억,,125387,N,N,0,N,00,N
+20250410,090615,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,1200,2,1.93,22210600,352,8.34,63000,63300,63000,80700,43500,62100,63098.30,2.70,0,-124,63166,62632,62166,61632,61166,62400,61400,232,18600,5000,47190,100,1,4637790,2936,3.93,0.24,12,0.01,16118.00,262523.00,85400,20240617,-25.88,61500,20250407,2.93,68000,-6.91,20250320,61500,2.93,20250407,85400,-25.88,20240617,61500,2.93,20250407,0.11,Y,072710,5000,231 억,,125387,N,N,0,N,00,N
 20250409,160609,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62100,-800,5,-1.27,261313700,4218,117.66,62600,62700,61700,81700,44100,62900,61952.04,2.72,0,-1875,64100,63500,62600,62000,61100,63800,62300,232,18800,5000,47800,100,1,4637790,2880,3.85,0.24,12,0.09,16118.00,262523.00,85400,20240617,-27.28,61500,20250407,0.98,68000,-8.68,20250320,61500,0.98,20250407,85400,-27.28,20240617,61500,0.98,20250407,0.11,Y,072710,5000,231 억,,126185,N,N,0,N,00,N
 20250409,150456,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61900,-1000,5,-1.59,245587300,3964,110.57,62600,62700,61700,81700,44100,62900,61954.41,2.72,0,-1782,64100,63500,62600,62000,61100,63800,62300,232,18800,5000,47800,100,1,4637790,2871,3.84,0.24,12,0.09,16118.00,262523.00,85400,20240617,-27.52,61500,20250407,0.65,68000,-8.97,20250320,61500,0.65,20250407,85400,-27.52,20240617,61500,0.65,20250407,0.11,Y,072710,5000,231 억,,126185,N,N,0,N,00,N
 20250409,140607,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62000,-900,5,-1.43,177738900,2866,79.94,62600,62700,61800,81700,44100,62900,62016.36,2.72,0,-1724,64100,63500,62600,62000,61100,63800,62300,232,18800,5000,47800,100,1,4637790,2875,3.85,0.24,12,0.06,16118.00,262523.00,85400,20240617,-27.40,61500,20250407,0.81,68000,-8.82,20250320,61500,0.81,20250407,85400,-27.40,20240617,61500,0.81,20250407,0.11,Y,072710,5000,231 억,,126185,N,N,0,N,00,N
diff --git a/072770/price/prices-20250401.csv b/072770/price/prices-20250401.csv
index 8fb4b900a170..7742a5b36690 100644
--- a/072770/price/prices-20250401.csv
+++ b/072770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1670,-5,5,-0.30,515915639,307384,70.39,1676,1744,1656,2175,1173,1675,1678.41,0.41,0,-41160,1765,1720,1655,1610,1545,1742,1632,360,500,500,1170,1,1,71919480,1201,-7.95,2.09,12,0.43,-210.00,800.00,3235,20240401,-48.38,1065,20250122,56.81,1969,-15.19,20250328,1065,56.81,20250122,2845,-41.30,20240417,1065,56.81,20250122,3.18,Y,072770,500,359 억,,296268,N,N,11071,N,00,N
+20250410,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1675,0,3,0.00,495979068,295402,67.65,1676,1744,1656,2175,1173,1675,1679.00,0.41,0,-39114,1765,1720,1655,1610,1545,1742,1632,360,500,500,1170,1,1,71919480,1205,-7.98,2.09,12,0.41,-210.00,800.00,3235,20240401,-48.22,1065,20250122,57.28,1969,-14.93,20250328,1065,57.28,20250122,2845,-41.12,20240417,1065,57.28,20250122,3.18,Y,072770,500,359 억,,296268,N,N,17296,N,00,N
+20250410,140613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1674,-1,5,-0.06,439935067,261854,59.96,1676,1744,1656,2175,1173,1675,1680.08,0.41,0,-40033,1765,1720,1655,1610,1545,1742,1632,360,500,500,1170,1,1,71919480,1204,-7.97,2.09,12,0.36,-210.00,800.00,3235,20240401,-48.25,1065,20250122,57.18,1969,-14.98,20250328,1065,57.18,20250122,2845,-41.16,20240417,1065,57.18,20250122,3.18,Y,072770,500,359 억,,296268,N,N,17296,N,00,N
+20250410,130613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1658,-17,5,-1.01,391448405,232727,53.29,1676,1744,1656,2175,1173,1675,1682.01,0.41,0,-38377,1765,1720,1655,1610,1545,1742,1632,360,500,500,1170,1,1,71919480,1192,-7.90,2.07,12,0.32,-210.00,800.00,3235,20240401,-48.75,1065,20250122,55.68,1969,-15.79,20250328,1065,55.68,20250122,2845,-41.72,20240417,1065,55.68,20250122,3.18,Y,072770,500,359 억,,296268,N,N,17296,N,00,N
+20250410,120613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1670,-5,5,-0.30,364912874,216756,49.64,1676,1744,1660,2175,1173,1675,1683.52,0.41,0,-25581,1765,1720,1655,1610,1545,1742,1632,360,500,500,1170,1,1,71919480,1201,-7.95,2.09,12,0.30,-210.00,800.00,3235,20240401,-48.38,1065,20250122,56.81,1969,-15.19,20250328,1065,56.81,20250122,2845,-41.30,20240417,1065,56.81,20250122,3.18,Y,072770,500,359 억,,296268,N,N,17296,N,00,N
+20250410,110613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1675,0,3,0.00,311695591,184848,42.33,1676,1744,1672,2175,1173,1675,1686.23,0.41,0,-19798,1765,1720,1655,1610,1545,1742,1632,360,500,500,1170,1,1,71919480,1205,-7.98,2.09,12,0.26,-210.00,800.00,3235,20240401,-48.22,1065,20250122,57.28,1969,-14.93,20250328,1065,57.28,20250122,2845,-41.12,20240417,1065,57.28,20250122,3.18,Y,072770,500,359 억,,296268,N,N,17296,N,00,N
+20250410,100613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,19,2,1.13,171430777,101283,23.19,1676,1744,1676,2175,1173,1675,1692.59,0.41,0,-20283,1765,1720,1655,1610,1545,1742,1632,360,500,500,1170,1,1,71919480,1218,-8.07,2.12,12,0.14,-210.00,800.00,3235,20240401,-47.64,1065,20250122,59.06,1969,-13.97,20250328,1065,59.06,20250122,2845,-40.46,20240417,1065,59.06,20250122,3.18,Y,072770,500,359 억,,296268,N,N,17296,N,00,N
+20250410,090615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1725,50,2,2.99,80622562,47811,10.95,1676,1744,1676,2175,1173,1675,1686.28,0.41,0,7939,1765,1720,1655,1610,1545,1742,1632,360,500,500,1170,1,1,71919480,1241,-8.21,2.16,12,0.07,-210.00,800.00,3235,20240401,-46.68,1065,20250122,61.97,1969,-12.39,20250328,1065,61.97,20250122,2845,-39.37,20240417,1065,61.97,20250122,3.18,Y,072770,500,359 억,,296268,N,N,17296,N,00,N
 20250409,160610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1675,6,2,0.36,717072929,435188,114.69,1669,1700,1590,2165,1169,1669,1647.68,0.37,0,23306,1767,1717,1684,1634,1601,1701,1618,360,496,500,1160,1,1,71919480,1205,-7.98,2.09,12,0.61,-210.00,800.00,3235,20240401,-48.22,1065,20250122,57.28,1969,-14.93,20250328,1065,57.28,20250122,2845,-41.12,20240417,1065,57.28,20250122,3.10,Y,072770,500,359 억,,262803,N,N,17296,N,00,N
 20250409,150456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1669,0,3,0.00,638615141,388171,102.30,1669,1700,1590,2165,1169,1669,1645.19,0.37,0,39353,1767,1717,1684,1634,1601,1701,1618,360,496,500,1160,1,1,71919480,1200,-7.95,2.09,12,0.54,-210.00,800.00,3235,20240401,-48.41,1065,20250122,56.71,1969,-15.24,20250328,1065,56.71,20250122,2845,-41.34,20240417,1065,56.71,20250122,3.10,Y,072770,500,359 억,,262803,N,N,26836,N,00,N
 20250409,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1617,-52,5,-3.12,314957368,191433,50.45,1669,1700,1612,2165,1169,1669,1645.26,0.37,0,26222,1767,1717,1684,1634,1601,1701,1618,360,496,500,1160,1,1,71919480,1163,-7.70,2.02,12,0.27,-210.00,800.00,3235,20240401,-50.02,1065,20250122,51.83,1969,-17.88,20250328,1065,51.83,20250122,2845,-43.16,20240417,1065,51.83,20250122,3.10,Y,072770,500,359 억,,262803,N,N,26836,N,00,N
diff --git a/072870/price/prices-20250401.csv b/072870/price/prices-20250401.csv
index ba85ab6f6ccc..c8e831c8d5a1 100644
--- a/072870/price/prices-20250401.csv
+++ b/072870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160612,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10270,0,3,0.00,341062970,33077,115.32,10400,10410,10240,13350,7190,10270,10311.18,25.41,0,9680,10610,10440,10280,10110,9950,10360,10030,60,3080,500,7590,10,1,11920959,1224,7.60,0.37,12,0.28,1351.00,28131.00,11760,20241226,-12.67,9880,20250407,3.95,11090,-7.39,20250124,9880,3.95,20250407,11760,-12.67,20241226,9880,3.95,20250407,0.28,Y,072870,500,59 억,,3029622,N,N,0,N,00,N
+20250410,150615,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10270,0,3,0.00,309454935,29999,104.59,10400,10410,10240,13350,7190,10270,10315.51,25.41,0,10242,10610,10440,10280,10110,9950,10360,10030,60,3080,500,7590,10,1,11920959,1224,7.60,0.37,12,0.25,1351.00,28131.00,11760,20241226,-12.67,9880,20250407,3.95,11090,-7.39,20250124,9880,3.95,20250407,11760,-12.67,20241226,9880,3.95,20250407,0.28,Y,072870,500,59 억,,3029622,N,N,0,N,00,N
+20250410,140613,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10270,0,3,0.00,220224295,21308,74.29,10400,10410,10270,13350,7190,10270,10335.29,25.41,0,9083,10610,10440,10280,10110,9950,10360,10030,60,3080,500,7590,10,1,11920959,1224,7.60,0.37,12,0.18,1351.00,28131.00,11760,20241226,-12.67,9880,20250407,3.95,11090,-7.39,20250124,9880,3.95,20250407,11760,-12.67,20241226,9880,3.95,20250407,0.28,Y,072870,500,59 억,,3029622,N,N,0,N,00,N
+20250410,130613,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10400,130,2,1.27,118298315,11421,39.82,10400,10410,10290,13350,7190,10270,10357.96,25.41,0,3624,10610,10440,10280,10110,9950,10360,10030,60,3080,500,7590,10,1,11920959,1240,7.70,0.37,12,0.10,1351.00,28131.00,11760,20241226,-11.56,9880,20250407,5.26,11090,-6.22,20250124,9880,5.26,20250407,11760,-11.56,20241226,9880,5.26,20250407,0.28,Y,072870,500,59 억,,3029622,N,N,0,N,00,N
+20250410,120613,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10400,130,2,1.27,101257395,9782,34.10,10400,10400,10290,13350,7190,10270,10351.40,25.41,0,3286,10610,10440,10280,10110,9950,10360,10030,60,3080,500,7590,10,1,11920959,1240,7.70,0.37,12,0.08,1351.00,28131.00,11760,20241226,-11.56,9880,20250407,5.26,11090,-6.22,20250124,9880,5.26,20250407,11760,-11.56,20241226,9880,5.26,20250407,0.28,Y,072870,500,59 억,,3029622,N,N,0,N,00,N
+20250410,110613,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10390,120,2,1.17,83372435,8060,28.10,10400,10400,10290,13350,7190,10270,10343.97,25.41,0,2934,10610,10440,10280,10110,9950,10360,10030,60,3080,500,7590,10,1,11920959,1239,7.69,0.37,12,0.07,1351.00,28131.00,11760,20241226,-11.65,9880,20250407,5.16,11090,-6.31,20250124,9880,5.16,20250407,11760,-11.65,20241226,9880,5.16,20250407,0.28,Y,072870,500,59 억,,3029622,N,N,0,N,00,N
+20250410,100613,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10360,90,2,0.88,37830285,3660,12.76,10400,10400,10290,13350,7190,10270,10336.14,25.41,0,1147,10610,10440,10280,10110,9950,10360,10030,60,3080,500,7590,10,1,11920959,1235,7.67,0.37,12,0.03,1351.00,28131.00,11760,20241226,-11.90,9880,20250407,4.86,11090,-6.58,20250124,9880,4.86,20250407,11760,-11.90,20241226,9880,4.86,20250407,0.28,Y,072870,500,59 억,,3029622,N,N,0,N,00,N
+20250410,090616,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10370,100,2,0.97,7660840,739,2.58,10400,10400,10290,13350,7190,10270,10366.50,25.41,0,20,10610,10440,10280,10110,9950,10360,10030,60,3080,500,7590,10,1,11920959,1236,7.68,0.37,12,0.01,1351.00,28131.00,11760,20241226,-11.82,9880,20250407,4.96,11090,-6.49,20250124,9880,4.96,20250407,11760,-11.82,20241226,9880,4.96,20250407,0.28,Y,072870,500,59 억,,3029622,N,N,0,N,00,N
 20250409,160610,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10270,-80,5,-0.77,294585430,28677,204.44,10450,10450,10120,13450,7250,10350,10272.53,25.39,0,-663,10550,10450,10370,10270,10190,10500,10320,60,3100,500,7650,10,1,11920959,1224,7.60,0.37,12,0.24,1351.00,28131.00,11760,20241226,-12.67,9880,20250407,3.95,11090,-7.39,20250124,9880,3.95,20250407,11760,-12.67,20241226,9880,3.95,20250407,0.27,Y,072870,500,59 억,,3027285,N,N,0,N,00,N
 20250409,150457,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10170,-180,5,-1.74,288117580,28044,199.93,10450,10450,10120,13450,7250,10350,10273.77,25.39,0,-819,10550,10450,10370,10270,10190,10500,10320,60,3100,500,7650,10,1,11920959,1212,7.53,0.36,12,0.24,1351.00,28131.00,11760,20241226,-13.52,9880,20250407,2.94,11090,-8.30,20250124,9880,2.94,20250407,11760,-13.52,20241226,9880,2.94,20250407,0.27,Y,072870,500,59 억,,3027285,N,N,0,N,00,N
 20250409,140608,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10220,-130,5,-1.26,233257440,22646,161.45,10450,10450,10140,13450,7250,10350,10300.16,25.39,0,-2323,10550,10450,10370,10270,10190,10500,10320,60,3100,500,7650,10,1,11920959,1218,7.56,0.36,12,0.19,1351.00,28131.00,11760,20241226,-13.10,9880,20250407,3.44,11090,-7.84,20250124,9880,3.44,20250407,11760,-13.10,20241226,9880,3.44,20250407,0.27,Y,072870,500,59 억,,3027285,N,N,0,N,00,N
diff --git a/072950/price/prices-20250401.csv b/072950/price/prices-20250401.csv
index c03973bc4d52..cf1588c9ae43 100644
--- a/072950/price/prices-20250401.csv
+++ b/072950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,190,2,4.70,64894080,15458,19.36,4140,4235,4135,5250,2835,4045,4198.09,2.51,0,4797,4581,4312,4121,3852,3661,4447,3987,40,1205,500,2750,5,1,8052610,341,6.77,0.45,12,0.19,626.00,9338.00,6520,20240403,-35.05,3135,20241209,35.09,4755,-10.94,20250311,3420,23.83,20250103,6060,-30.12,20240513,3135,35.09,20241209,1.05,Y,072950,500,40 억,,202465,N,N,0,N,00,N
+20250410,150615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,190,2,4.70,59572075,14198,17.78,4140,4235,4135,5250,2835,4045,4195.81,2.51,0,4623,4581,4312,4121,3852,3661,4447,3987,40,1205,500,2750,5,1,8052610,341,6.77,0.45,12,0.18,626.00,9338.00,6520,20240403,-35.05,3135,20241209,35.09,4755,-10.94,20250311,3420,23.83,20250103,6060,-30.12,20240513,3135,35.09,20241209,1.05,Y,072950,500,40 억,,202465,N,N,0,N,00,N
+20250410,140614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,180,2,4.45,48474770,11571,14.49,4140,4230,4135,5250,2835,4045,4189.33,2.51,0,3476,4581,4312,4121,3852,3661,4447,3987,40,1205,500,2750,5,1,8052610,340,6.75,0.45,12,0.14,626.00,9338.00,6520,20240403,-35.20,3135,20241209,34.77,4755,-11.15,20250311,3420,23.54,20250103,6060,-30.28,20240513,3135,34.77,20241209,1.05,Y,072950,500,40 억,,202465,N,N,0,N,00,N
+20250410,130613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,175,2,4.33,47815450,11415,14.30,4140,4230,4135,5250,2835,4045,4188.83,2.51,0,3390,4581,4312,4121,3852,3661,4447,3987,40,1205,500,2750,5,1,8052610,340,6.74,0.45,12,0.14,626.00,9338.00,6520,20240403,-35.28,3135,20241209,34.61,4755,-11.25,20250311,3420,23.39,20250103,6060,-30.36,20240513,3135,34.61,20241209,1.05,Y,072950,500,40 억,,202465,N,N,0,N,00,N
+20250410,120614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,165,2,4.08,33913910,8117,10.17,4140,4230,4135,5250,2835,4045,4178.13,2.51,0,2532,4581,4312,4121,3852,3661,4447,3987,40,1205,500,2750,5,1,8052610,339,6.73,0.45,12,0.10,626.00,9338.00,6520,20240403,-35.43,3135,20241209,34.29,4755,-11.46,20250311,3420,23.10,20250103,6060,-30.53,20240513,3135,34.29,20241209,1.05,Y,072950,500,40 억,,202465,N,N,0,N,00,N
+20250410,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,145,2,3.58,32354290,7747,9.70,4140,4230,4135,5250,2835,4045,4176.36,2.51,0,2273,4581,4312,4121,3852,3661,4447,3987,40,1205,500,2750,5,1,8052610,337,6.69,0.45,12,0.10,626.00,9338.00,6520,20240403,-35.74,3135,20241209,33.65,4755,-11.88,20250311,3420,22.51,20250103,6060,-30.86,20240513,3135,33.65,20241209,1.05,Y,072950,500,40 억,,202465,N,N,0,N,00,N
+20250410,100614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4207,162,2,4.00,24898460,5972,7.48,4140,4215,4135,5250,2835,4045,4169.20,2.51,0,1955,4581,4312,4121,3852,3661,4447,3987,40,1205,500,2750,5,1,8052610,339,6.72,0.45,12,0.07,626.00,9338.00,6520,20240403,-35.48,3135,20241209,34.19,4755,-11.52,20250311,3420,23.01,20250103,6060,-30.58,20240513,3135,34.19,20241209,1.05,Y,072950,500,40 억,,202465,N,N,0,N,00,N
+20250410,090616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,125,2,3.09,7834060,1890,2.37,4140,4170,4135,5250,2835,4045,4145.01,2.51,0,-688,4581,4312,4121,3852,3661,4447,3987,40,1205,500,2750,5,1,8052610,336,6.66,0.45,12,0.02,626.00,9338.00,6520,20240403,-36.04,3135,20241209,33.01,4755,-12.30,20250311,3420,21.93,20250103,6060,-31.19,20240513,3135,33.01,20241209,1.05,Y,072950,500,40 억,,202465,N,N,0,N,00,N
 20250409,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,85,2,2.15,333018485,79846,308.48,4000,4390,3930,5140,2775,3960,4170.76,2.48,0,206,4286,4122,4036,3872,3786,4080,3830,40,1180,500,2690,5,1,8052610,326,6.46,0.43,12,0.99,626.00,9338.00,6520,20240403,-37.96,3135,20241209,29.03,4755,-14.93,20250311,3420,18.27,20250103,6060,-33.25,20240513,3135,29.03,20241209,1.17,Y,072950,500,40 억,,200012,N,N,0,N,00,N
 20250409,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,85,2,2.15,327672500,78526,303.38,4000,4390,3930,5140,2775,3960,4172.79,2.48,0,435,4286,4122,4036,3872,3786,4080,3830,40,1180,500,2690,5,1,8052610,326,6.46,0.43,12,0.98,626.00,9338.00,6520,20240403,-37.96,3135,20241209,29.03,4755,-14.93,20250311,3420,18.27,20250103,6060,-33.25,20240513,3135,29.03,20241209,1.17,Y,072950,500,40 억,,200012,N,N,0,N,00,N
 20250409,140608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,105,2,2.65,299182055,71488,276.19,4000,4390,3930,5140,2775,3960,4185.07,2.48,0,353,4286,4122,4036,3872,3786,4080,3830,40,1180,500,2690,5,1,8052610,327,6.49,0.44,12,0.89,626.00,9338.00,6520,20240403,-37.65,3135,20241209,29.67,4755,-14.51,20250311,3420,18.86,20250103,6060,-32.92,20240513,3135,29.67,20241209,1.17,Y,072950,500,40 억,,200012,N,N,0,N,00,N
diff --git a/072990/price/prices-20250401.csv b/072990/price/prices-20250401.csv
index fefd2ce9e44b..46f313e6c70c 100644
--- a/072990/price/prices-20250401.csv
+++ b/072990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9070,850,2,10.34,282462095,31536,258.39,8420,9080,8420,10680,5760,8220,8956.81,6.65,0,13982,8766,8492,8316,8042,7866,8405,7955,36,2460,500,5910,10,1,7287341,661,9.53,0.72,12,0.43,952.00,12602.00,11407,20241016,-20.49,7630,20250102,18.87,10000,-9.30,20250310,7630,18.87,20250102,11520,-21.27,20241016,7630,18.87,20250102,1.25,Y,072990,500,36 억,,484391,N,N,572,N,00,N
+20250410,150615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9070,850,2,10.34,270453415,30212,247.54,8420,9080,8420,10680,5760,8220,8951.85,6.65,0,13648,8766,8492,8316,8042,7866,8405,7955,36,2460,500,5910,10,1,7287341,661,9.53,0.72,12,0.41,952.00,12602.00,11407,20241016,-20.49,7630,20250102,18.87,10000,-9.30,20250310,7630,18.87,20250102,11520,-21.27,20241016,7630,18.87,20250102,1.25,Y,072990,500,36 억,,484391,N,N,599,N,00,N
+20250410,140614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8970,750,2,9.12,236579965,26452,216.73,8420,9070,8420,10680,5760,8220,8943.75,6.65,0,11689,8766,8492,8316,8042,7866,8405,7955,36,2460,500,5910,10,1,7287341,654,9.42,0.71,12,0.36,952.00,12602.00,11407,20241016,-21.36,7630,20250102,17.56,10000,-10.30,20250310,7630,17.56,20250102,11520,-22.14,20241016,7630,17.56,20250102,1.25,Y,072990,500,36 억,,484391,N,N,599,N,00,N
+20250410,130613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8970,750,2,9.12,229172435,25627,209.97,8420,9070,8420,10680,5760,8220,8942.62,6.65,0,11202,8766,8492,8316,8042,7866,8405,7955,36,2460,500,5910,10,1,7287341,654,9.42,0.71,12,0.35,952.00,12602.00,11407,20241016,-21.36,7630,20250102,17.56,10000,-10.30,20250310,7630,17.56,20250102,11520,-22.14,20241016,7630,17.56,20250102,1.25,Y,072990,500,36 억,,484391,N,N,599,N,00,N
+20250410,120614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9060,840,2,10.22,203805535,22817,186.95,8420,9070,8420,10680,5760,8220,8932.18,6.65,0,12128,8766,8492,8316,8042,7866,8405,7955,36,2460,500,5910,10,1,7287341,660,9.52,0.72,12,0.31,952.00,12602.00,11407,20241016,-20.58,7630,20250102,18.74,10000,-9.40,20250310,7630,18.74,20250102,11520,-21.35,20241016,7630,18.74,20250102,1.25,Y,072990,500,36 억,,484391,N,N,599,N,00,N
+20250410,110614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9050,830,2,10.10,181018270,20292,166.26,8420,9070,8420,10680,5760,8220,8920.67,6.65,0,11481,8766,8492,8316,8042,7866,8405,7955,36,2460,500,5910,10,1,7287341,660,9.51,0.72,12,0.28,952.00,12602.00,11407,20241016,-20.66,7630,20250102,18.61,10000,-9.50,20250310,7630,18.61,20250102,11520,-21.44,20241016,7630,18.61,20250102,1.25,Y,072990,500,36 억,,484391,N,N,599,N,00,N
+20250410,100614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8900,680,2,8.27,80044220,9085,74.44,8420,8960,8420,10680,5760,8220,8810.59,6.65,0,3427,8766,8492,8316,8042,7866,8405,7955,36,2460,500,5910,10,1,7287341,649,9.35,0.71,12,0.12,952.00,12602.00,11407,20241016,-21.98,7630,20250102,16.64,10000,-11.00,20250310,7630,16.64,20250102,11520,-22.74,20241016,7630,16.64,20250102,1.25,Y,072990,500,36 억,,484391,N,N,599,N,00,N
+20250410,090616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8570,350,2,4.26,1777960,210,1.72,8420,8570,8420,10680,5760,8220,8466.48,6.65,0,58,8766,8492,8316,8042,7866,8405,7955,36,2460,500,5910,10,1,7287341,625,9.00,0.68,12,0.00,952.00,12602.00,11407,20241016,-24.87,7630,20250102,12.32,10000,-14.30,20250310,7630,12.32,20250102,11520,-25.61,20241016,7630,12.32,20250102,1.25,Y,072990,500,36 억,,484391,N,N,599,N,00,N
 20250409,160611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8220,-190,5,-2.26,100421030,12188,128.16,8590,8590,8140,10930,5890,8410,8239.34,6.60,0,37,8650,8530,8420,8300,8190,8590,8360,36,2520,500,6050,10,1,7287341,599,8.63,0.65,12,0.17,952.00,12602.00,11407,20241016,-27.94,7630,20250102,7.73,10000,-17.80,20250310,7630,7.73,20250102,11520,-28.65,20241016,7630,7.73,20250102,1.30,Y,072990,500,36 억,,480735,N,N,599,N,00,N
 20250409,150457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8210,-200,5,-2.38,97058950,11779,123.86,8590,8590,8140,10930,5890,8410,8240.00,6.60,0,61,8650,8530,8420,8300,8190,8590,8360,36,2520,500,6050,10,1,7287341,598,8.62,0.65,12,0.16,952.00,12602.00,11407,20241016,-28.03,7630,20250102,7.60,10000,-17.90,20250310,7630,7.60,20250102,11520,-28.73,20241016,7630,7.60,20250102,1.30,Y,072990,500,36 억,,480735,N,N,114,N,00,N
 20250409,140608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8190,-220,5,-2.62,52904030,6373,67.01,8590,8590,8190,10930,5890,8410,8301.28,6.60,0,-1579,8650,8530,8420,8300,8190,8590,8360,36,2520,500,6050,10,1,7287341,597,8.60,0.65,12,0.09,952.00,12602.00,11407,20241016,-28.20,7630,20250102,7.34,10000,-18.10,20250310,7630,7.34,20250102,11520,-28.91,20241016,7630,7.34,20250102,1.30,Y,072990,500,36 억,,480735,N,N,114,N,00,N
diff --git a/073010/price/prices-20250401.csv b/073010/price/prices-20250401.csv
index 1906cf60b61d..b4a1b7697762 100644
--- a/073010/price/prices-20250401.csv
+++ b/073010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,250,2,6.93,309286858,81035,70.45,3755,3860,3735,4690,2530,3610,3816.71,1.80,0,37200,3823,3716,3653,3546,3483,3685,3515,201,1080,500,2590,5,1,40191250,1551,10.05,2.16,12,0.20,384.00,1790.00,5650,20240513,-31.68,3340,20240909,15.57,5030,-23.26,20250122,3490,10.60,20250407,5650,-31.68,20240513,3340,15.57,20240909,1.95,Y,073010,500,200 억,,722577,N,N,3827,N,00,N
+20250410,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3845,235,2,6.51,298303968,78186,67.97,3755,3860,3735,4690,2530,3610,3815.31,1.80,0,36053,3823,3716,3653,3546,3483,3685,3515,201,1080,500,2590,5,1,40191250,1545,10.01,2.15,12,0.19,384.00,1790.00,5650,20240513,-31.95,3340,20240909,15.12,5030,-23.56,20250122,3490,10.17,20250407,5650,-31.95,20240513,3340,15.12,20240909,1.95,Y,073010,500,200 억,,722577,N,N,15187,N,00,N
+20250410,140614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,210,2,5.82,221674798,58261,50.65,3755,3855,3735,4690,2530,3610,3804.86,1.80,0,28046,3823,3716,3653,3546,3483,3685,3515,201,1080,500,2590,5,1,40191250,1535,9.95,2.13,12,0.14,384.00,1790.00,5650,20240513,-32.39,3340,20240909,14.37,5030,-24.06,20250122,3490,9.46,20250407,5650,-32.39,20240513,3340,14.37,20240909,1.95,Y,073010,500,200 억,,722577,N,N,15187,N,00,N
+20250410,130614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3825,215,2,5.96,197521203,51960,45.17,3755,3855,3735,4690,2530,3610,3801.41,1.80,0,25547,3823,3716,3653,3546,3483,3685,3515,201,1080,500,2590,5,1,40191250,1537,9.96,2.14,12,0.13,384.00,1790.00,5650,20240513,-32.30,3340,20240909,14.52,5030,-23.96,20250122,3490,9.60,20250407,5650,-32.30,20240513,3340,14.52,20240909,1.95,Y,073010,500,200 억,,722577,N,N,15187,N,00,N
+20250410,120614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,230,2,6.37,174013226,45805,39.82,3755,3855,3735,4690,2530,3610,3799.00,1.80,0,22017,3823,3716,3653,3546,3483,3685,3515,201,1080,500,2590,5,1,40191250,1543,10.00,2.15,12,0.11,384.00,1790.00,5650,20240513,-32.04,3340,20240909,14.97,5030,-23.66,20250122,3490,10.03,20250407,5650,-32.04,20240513,3340,14.97,20240909,1.95,Y,073010,500,200 억,,722577,N,N,15187,N,00,N
+20250410,110614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,195,2,5.40,163487096,43062,37.44,3755,3855,3735,4690,2530,3610,3796.55,1.80,0,20928,3823,3716,3653,3546,3483,3685,3515,201,1080,500,2590,5,1,40191250,1529,9.91,2.13,12,0.11,384.00,1790.00,5650,20240513,-32.65,3340,20240909,13.92,5030,-24.35,20250122,3490,9.03,20250407,5650,-32.65,20240513,3340,13.92,20240909,1.95,Y,073010,500,200 억,,722577,N,N,15187,N,00,N
+20250410,100614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,240,2,6.65,134044811,35356,30.74,3755,3855,3735,4690,2530,3610,3791.29,1.80,0,17135,3823,3716,3653,3546,3483,3685,3515,201,1080,500,2590,5,1,40191250,1547,10.03,2.15,12,0.09,384.00,1790.00,5650,20240513,-31.86,3340,20240909,15.27,5030,-23.46,20250122,3490,10.32,20250407,5650,-31.86,20240513,3340,15.27,20240909,1.95,Y,073010,500,200 억,,722577,N,N,15187,N,00,N
+20250410,090617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3775,165,2,4.57,29156676,7701,6.70,3755,3810,3740,4690,2530,3610,3786.09,1.80,0,1032,3823,3716,3653,3546,3483,3685,3515,201,1080,500,2590,5,1,40191250,1517,9.83,2.11,12,0.02,384.00,1790.00,5650,20240513,-33.19,3340,20240909,13.02,5030,-24.95,20250122,3490,8.17,20250407,5650,-33.19,20240513,3340,13.02,20240909,1.95,Y,073010,500,200 억,,722577,N,N,15187,N,00,N
 20250409,160611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3610,-80,5,-2.17,421164113,115026,102.09,3660,3760,3590,4795,2585,3690,3661.76,1.61,0,-37961,3813,3751,3653,3591,3493,3782,3622,201,1105,500,2650,5,1,40191250,1451,9.40,2.02,12,0.29,384.00,1790.00,5650,20240513,-36.11,3340,20240909,8.08,5030,-28.23,20250122,3490,3.44,20250407,5650,-36.11,20240513,3340,8.08,20240909,2.03,Y,073010,500,200 억,,647362,N,N,15187,N,00,N
 20250409,150457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,-75,5,-2.03,405580283,110715,98.27,3660,3760,3590,4795,2585,3690,3663.28,1.61,0,-38275,3813,3751,3653,3591,3493,3782,3622,201,1105,500,2650,5,1,40191250,1453,9.41,2.02,12,0.28,384.00,1790.00,5650,20240513,-36.02,3340,20240909,8.23,5030,-28.13,20250122,3490,3.58,20250407,5650,-36.02,20240513,3340,8.23,20240909,2.03,Y,073010,500,200 억,,647362,N,N,10979,N,00,N
 20250409,140608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3610,-80,5,-2.17,357852068,97470,86.51,3660,3760,3605,4795,2585,3690,3671.41,1.61,0,-37103,3813,3751,3653,3591,3493,3782,3622,201,1105,500,2650,5,1,40191250,1451,9.40,2.02,12,0.24,384.00,1790.00,5650,20240513,-36.11,3340,20240909,8.08,5030,-28.23,20250122,3490,3.44,20250407,5650,-36.11,20240513,3340,8.08,20240909,2.03,Y,073010,500,200 억,,647362,N,N,10979,N,00,N
diff --git a/073110/price/prices-20250401.csv b/073110/price/prices-20250401.csv
index f5faaca25b00..1bec7aa27521 100644
--- a/073110/price/prices-20250401.csv
+++ b/073110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,150,2,2.54,73394330,12266,23.74,6000,6110,5820,7680,4140,5910,5983.56,1.26,0,2020,6283,6096,5923,5736,5563,6010,5650,45,1770,500,4250,10,1,8895755,539,-11.68,0.51,12,0.14,-519.00,11826.00,9200,20240529,-34.13,5650,20250404,7.26,7700,-21.30,20250203,5650,7.26,20250404,9200,-34.13,20240529,5650,7.26,20250404,0.43,Y,073110,500,45 억,,112087,N,N,0,N,00,N
+20250410,150616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,140,2,2.37,70363030,11765,22.77,6000,6110,5820,7680,4140,5910,5980.71,1.26,0,2103,6283,6096,5923,5736,5563,6010,5650,45,1770,500,4250,10,1,8895755,538,-11.66,0.51,12,0.13,-519.00,11826.00,9200,20240529,-34.24,5650,20250404,7.08,7700,-21.43,20250203,5650,7.08,20250404,9200,-34.24,20240529,5650,7.08,20250404,0.43,Y,073110,500,45 억,,112087,N,N,0,N,00,N
+20250410,140614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,80,2,1.35,57494690,9619,18.62,6000,6110,5820,7680,4140,5910,5977.20,1.26,0,1615,6283,6096,5923,5736,5563,6010,5650,45,1770,500,4250,10,1,8895755,533,-11.54,0.51,12,0.11,-519.00,11826.00,9200,20240529,-34.89,5650,20250404,6.02,7700,-22.21,20250203,5650,6.02,20250404,9200,-34.89,20240529,5650,6.02,20250404,0.43,Y,073110,500,45 억,,112087,N,N,0,N,00,N
+20250410,130614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,60,2,1.02,43331000,7248,14.03,6000,6110,5820,7680,4140,5910,5978.34,1.26,0,880,6283,6096,5923,5736,5563,6010,5650,45,1770,500,4250,10,1,8895755,531,-11.50,0.50,12,0.08,-519.00,11826.00,9200,20240529,-35.11,5650,20250404,5.66,7700,-22.47,20250203,5650,5.66,20250404,9200,-35.11,20240529,5650,5.66,20250404,0.43,Y,073110,500,45 억,,112087,N,N,0,N,00,N
+20250410,120615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,70,2,1.18,28593020,4772,9.24,6000,6110,5820,7680,4140,5910,5991.83,1.26,0,848,6283,6096,5923,5736,5563,6010,5650,45,1770,500,4250,10,1,8895755,532,-11.52,0.51,12,0.05,-519.00,11826.00,9200,20240529,-35.00,5650,20250404,5.84,7700,-22.34,20250203,5650,5.84,20250404,9200,-35.00,20240529,5650,5.84,20250404,0.43,Y,073110,500,45 억,,112087,N,N,0,N,00,N
+20250410,110614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,40,2,0.68,27971690,4668,9.03,6000,6110,5820,7680,4140,5910,5992.22,1.26,0,883,6283,6096,5923,5736,5563,6010,5650,45,1770,500,4250,10,1,8895755,529,-11.46,0.50,12,0.05,-519.00,11826.00,9200,20240529,-35.33,5650,20250404,5.31,7700,-22.73,20250203,5650,5.31,20250404,9200,-35.33,20240529,5650,5.31,20250404,0.43,Y,073110,500,45 억,,112087,N,N,0,N,00,N
+20250410,100614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,60,2,1.02,16126040,2670,5.17,6000,6110,5960,7680,4140,5910,6039.72,1.26,0,549,6283,6096,5923,5736,5563,6010,5650,45,1770,500,4250,10,1,8895755,531,-11.50,0.50,12,0.03,-519.00,11826.00,9200,20240529,-35.11,5650,20250404,5.66,7700,-22.47,20250203,5650,5.66,20250404,9200,-35.11,20240529,5650,5.66,20250404,0.43,Y,073110,500,45 억,,112087,N,N,0,N,00,N
+20250410,090617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,110,2,1.86,8880700,1461,2.83,6000,6110,6000,7680,4140,5910,6078.51,1.26,0,208,6283,6096,5923,5736,5563,6010,5650,45,1770,500,4250,10,1,8895755,536,-11.60,0.51,12,0.02,-519.00,11826.00,9200,20240529,-34.57,5650,20250404,6.55,7700,-21.82,20250203,5650,6.55,20250404,9200,-34.57,20240529,5650,6.55,20250404,0.43,Y,073110,500,45 억,,112087,N,N,0,N,00,N
 20250409,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-70,5,-1.17,304324230,51653,6.32,6110,6110,5750,7770,4190,5980,5891.70,1.29,0,-2384,8113,7046,6393,5326,4673,7580,5860,45,1790,500,4300,10,1,8895755,526,-11.39,0.50,12,0.58,-519.00,11826.00,9200,20240529,-35.76,5650,20250404,4.60,7700,-23.25,20250203,5650,4.60,20250404,9200,-35.76,20240529,5650,4.60,20250404,0.45,Y,073110,500,45 억,,114454,N,N,0,N,00,N
 20250409,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,-10,5,-0.17,283729190,48195,5.90,6110,6110,5750,7770,4190,5980,5887.11,1.29,0,-1766,8113,7046,6393,5326,4673,7580,5860,45,1790,500,4300,10,1,8895755,531,-11.50,0.50,12,0.54,-519.00,11826.00,9200,20240529,-35.11,5650,20250404,5.66,7700,-22.47,20250203,5650,5.66,20250404,9200,-35.11,20240529,5650,5.66,20250404,0.45,Y,073110,500,45 억,,114454,N,N,0,N,00,N
 20250409,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-60,5,-1.00,262349940,44585,5.46,6110,6110,5750,7770,4190,5980,5884.26,1.29,0,-2016,8113,7046,6393,5326,4673,7580,5860,45,1790,500,4300,10,1,8895755,527,-11.41,0.50,12,0.50,-519.00,11826.00,9200,20240529,-35.65,5650,20250404,4.78,7700,-23.12,20250203,5650,4.78,20250404,9200,-35.65,20240529,5650,4.78,20250404,0.45,Y,073110,500,45 억,,114454,N,N,0,N,00,N
diff --git a/073190/price/prices-20250401.csv b/073190/price/prices-20250401.csv
index f408d1fc5ac9..bd8bbde27e07 100644
--- a/073190/price/prices-20250401.csv
+++ b/073190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160614,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3245,-185,5,-5.39,1167127812,365169,133.41,3395,3400,3110,4455,2405,3430,3196.13,1.00,0,-48571,3713,3571,3443,3301,3173,3507,3237,60,1025,500,2050,5,1,11968040,388,-10.89,2.33,12,3.05,-298.00,1393.00,4105,20250224,-20.95,1855,20241209,74.93,4105,-20.95,20250224,1873,73.25,20250110,4105,-20.95,20250224,1855,74.93,20241209,0.01,Y,073190,500,59 억,,119545,N,N,1459,N,00,N
+20250410,150616,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3265,-165,5,-4.81,1039543522,326255,119.20,3395,3400,3110,4455,2405,3430,3186.29,1.00,0,-39923,3713,3571,3443,3301,3173,3507,3237,60,1025,500,2050,5,1,11968040,391,-10.96,2.34,12,2.73,-298.00,1393.00,4105,20250224,-20.46,1855,20241209,76.01,4105,-20.46,20250224,1873,74.32,20250110,4105,-20.46,20250224,1855,76.01,20241209,0.01,Y,073190,500,59 억,,119545,N,N,3808,N,00,N
+20250410,140615,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3200,-230,5,-6.71,768746332,240848,87.99,3395,3400,3110,4455,2405,3430,3191.83,1.00,0,-36306,3713,3571,3443,3301,3173,3507,3237,60,1025,500,2050,5,1,11968040,383,-10.74,2.30,12,2.01,-298.00,1393.00,4105,20250224,-22.05,1855,20241209,72.51,4105,-22.05,20250224,1873,70.85,20250110,4105,-22.05,20250224,1855,72.51,20241209,0.01,Y,073190,500,59 억,,119545,N,N,3808,N,00,N
+20250410,130614,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3200,-230,5,-6.71,733808857,229942,84.01,3395,3400,3110,4455,2405,3430,3191.28,1.00,0,-36147,3713,3571,3443,3301,3173,3507,3237,60,1025,500,2050,5,1,11968040,383,-10.74,2.30,12,1.92,-298.00,1393.00,4105,20250224,-22.05,1855,20241209,72.51,4105,-22.05,20250224,1873,70.85,20250110,4105,-22.05,20250224,1855,72.51,20241209,0.01,Y,073190,500,59 억,,119545,N,N,3808,N,00,N
+20250410,120615,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3220,-210,5,-6.12,684565322,214558,78.39,3395,3400,3110,4455,2405,3430,3190.58,1.00,0,-34614,3713,3571,3443,3301,3173,3507,3237,60,1025,500,2050,5,1,11968040,385,-10.81,2.31,12,1.79,-298.00,1393.00,4105,20250224,-21.56,1855,20241209,73.58,4105,-21.56,20250224,1873,71.92,20250110,4105,-21.56,20250224,1855,73.58,20241209,0.01,Y,073190,500,59 억,,119545,N,N,3808,N,00,N
+20250410,110614,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3180,-250,5,-7.29,589845727,184857,67.54,3395,3400,3110,4455,2405,3430,3190.82,1.00,0,-30122,3713,3571,3443,3301,3173,3507,3237,60,1025,500,2050,5,1,11968040,381,-10.67,2.28,12,1.54,-298.00,1393.00,4105,20250224,-22.53,1855,20241209,71.43,4105,-22.53,20250224,1873,69.78,20250110,4105,-22.53,20250224,1855,71.43,20241209,0.01,Y,073190,500,59 억,,119545,N,N,3808,N,00,N
+20250410,100615,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3200,-230,5,-6.71,420724667,131853,48.17,3395,3400,3110,4455,2405,3430,3190.86,1.00,0,-25738,3713,3571,3443,3301,3173,3507,3237,60,1025,500,2050,5,1,11968040,383,-10.74,2.30,12,1.10,-298.00,1393.00,4105,20250224,-22.05,1855,20241209,72.51,4105,-22.05,20250224,1873,70.85,20250110,4105,-22.05,20250224,1855,72.51,20241209,0.01,Y,073190,500,59 억,,119545,N,N,3808,N,00,N
+20250410,090617,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3170,-260,5,-7.58,29158945,8731,3.19,3395,3400,3170,4455,2405,3430,3339.70,1.00,0,-1321,3713,3571,3443,3301,3173,3507,3237,60,1025,500,2050,5,1,11968040,379,-10.64,2.28,12,0.07,-298.00,1393.00,4105,20250224,-22.78,1855,20241209,70.89,4105,-22.78,20250224,1873,69.25,20250110,4105,-22.78,20250224,1855,70.89,20241209,0.01,Y,073190,500,59 억,,119545,Y,N,3808,N,00,N
 20250409,160611,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3430,40,2,1.18,940970293,272953,76.36,3460,3585,3315,4405,2375,3390,3447.38,1.04,0,-5334,3683,3536,3278,3131,2873,3610,3205,60,1015,500,2030,5,1,11968040,411,-11.51,2.46,12,2.28,-298.00,1393.00,4105,20250224,-16.44,1855,20241209,84.91,4105,-16.44,20250224,1873,83.13,20250110,4105,-16.44,20250224,1855,84.91,20241209,0.01,Y,073190,500,59 억,,124745,N,N,3808,N,00,N
 20250409,150458,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3490,100,2,2.95,856236828,248373,69.48,3460,3585,3315,4405,2375,3390,3447.38,1.04,0,-653,3683,3536,3278,3131,2873,3610,3205,60,1015,500,2030,5,1,11968040,418,-11.71,2.51,12,2.08,-298.00,1393.00,4105,20250224,-14.98,1855,20241209,88.14,4105,-14.98,20250224,1873,86.33,20250110,4105,-14.98,20250224,1855,88.14,20241209,0.01,Y,073190,500,59 억,,124745,N,N,262,N,00,N
 20250409,140609,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3495,105,2,3.10,644029101,188117,52.63,3460,3495,3315,4405,2375,3390,3423.56,1.04,0,-24239,3683,3536,3278,3131,2873,3610,3205,60,1015,500,2030,5,1,11968040,418,-11.73,2.51,12,1.57,-298.00,1393.00,4105,20250224,-14.86,1855,20241209,88.41,4105,-14.86,20250224,1873,86.60,20250110,4105,-14.86,20250224,1855,88.41,20241209,0.01,Y,073190,500,59 억,,124745,N,N,262,N,00,N
diff --git a/073240/price/prices-20250401.csv b/073240/price/prices-20250401.csv
index 3453301825ee..782d57cc1de0 100644
--- a/073240/price/prices-20250401.csv
+++ b/073240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4350,245,2,5.97,1591846387,370097,77.05,4295,4370,4220,5330,2875,4105,4300.75,8.86,0,7830,4321,4212,4136,4027,3951,4175,3990,14363,1225,5000,3030,5,1,287260287,12496,3.85,0.73,12,0.13,1131.00,5990.00,8360,20240507,-47.97,4060,20250409,7.14,5390,-19.29,20250131,4060,7.14,20250409,8360,-47.97,20240507,4060,7.14,20250409,0.19,Y,073240,5000,14363 억,,25464223,N,N,26967,N,00,N
+20250410,150616,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4320,215,2,5.24,1149336497,268272,55.85,4295,4370,4220,5330,2875,4105,4284.22,8.86,0,-10033,4321,4212,4136,4027,3951,4175,3990,14363,1225,5000,3030,5,1,287260287,12410,3.82,0.72,12,0.09,1131.00,5990.00,8360,20240507,-48.33,4060,20250409,6.40,5390,-19.85,20250131,4060,6.40,20250409,8360,-48.33,20240507,4060,6.40,20250409,0.19,Y,073240,5000,14363 억,,25464223,N,N,66728,N,00,N
+20250410,140615,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4325,220,2,5.36,1050281748,245378,51.09,4295,4370,4220,5330,2875,4105,4280.26,8.86,0,-12870,4321,4212,4136,4027,3951,4175,3990,14363,1225,5000,3030,5,1,287260287,12424,3.82,0.72,12,0.09,1131.00,5990.00,8360,20240507,-48.27,4060,20250409,6.53,5390,-19.76,20250131,4060,6.53,20250409,8360,-48.27,20240507,4060,6.53,20250409,0.19,Y,073240,5000,14363 억,,25464223,N,N,66728,N,00,N
+20250410,130614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4315,210,2,5.12,947719673,221644,46.14,4295,4370,4220,5330,2875,4105,4275.86,8.86,0,-22572,4321,4212,4136,4027,3951,4175,3990,14363,1225,5000,3030,5,1,287260287,12395,3.82,0.72,12,0.08,1131.00,5990.00,8360,20240507,-48.39,4060,20250409,6.28,5390,-19.94,20250131,4060,6.28,20250409,8360,-48.39,20240507,4060,6.28,20250409,0.19,Y,073240,5000,14363 억,,25464223,N,N,66728,N,00,N
+20250410,120615,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4290,185,2,4.51,872302378,204121,42.50,4295,4370,4220,5330,2875,4105,4273.46,8.86,0,-27287,4321,4212,4136,4027,3951,4175,3990,14363,1225,5000,3030,5,1,287260287,12323,3.79,0.72,12,0.07,1131.00,5990.00,8360,20240507,-48.68,4060,20250409,5.67,5390,-20.41,20250131,4060,5.67,20250409,8360,-48.68,20240507,4060,5.67,20250409,0.19,Y,073240,5000,14363 억,,25464223,N,N,66728,N,00,N
+20250410,110615,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4302,197,2,4.80,767758204,179825,37.44,4295,4370,4220,5330,2875,4105,4269.47,8.86,0,-33306,4321,4212,4136,4027,3951,4175,3990,14363,1225,5000,3030,5,1,287260287,12358,3.80,0.72,12,0.06,1131.00,5990.00,8360,20240507,-48.54,4060,20250409,5.96,5390,-20.19,20250131,4060,5.96,20250409,8360,-48.54,20240507,4060,5.96,20250409,0.19,Y,073240,5000,14363 억,,25464223,N,N,66728,N,00,N
+20250410,100615,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4255,150,2,3.65,597162429,139827,29.11,4295,4370,4220,5330,2875,4105,4270.72,8.86,0,-41142,4321,4212,4136,4027,3951,4175,3990,14363,1225,5000,3030,5,1,287260287,12223,3.76,0.71,12,0.05,1131.00,5990.00,8360,20240507,-49.10,4060,20250409,4.80,5390,-21.06,20250131,4060,4.80,20250409,8360,-49.10,20240507,4060,4.80,20250409,0.19,Y,073240,5000,14363 억,,25464223,N,N,66728,N,00,N
+20250410,090617,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4270,165,2,4.02,280900765,65387,13.61,4295,4370,4270,5330,2875,4105,4295.97,8.86,0,-19240,4321,4212,4136,4027,3951,4175,3990,14363,1225,5000,3030,5,1,287260287,12266,3.78,0.71,12,0.02,1131.00,5990.00,8360,20240507,-48.92,4060,20250409,5.17,5390,-20.78,20250131,4060,5.17,20250409,8360,-48.92,20240507,4060,5.17,20250409,0.19,Y,073240,5000,14363 억,,25464223,N,N,66728,N,00,N
 20250409,160612,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,4105,-155,5,-3.64,1986660951,480327,135.50,4150,4245,4060,5530,2985,4260,4136.06,8.86,0,-7293,4393,4326,4278,4211,4163,4302,4187,14363,1270,5000,3150,5,1,287260287,11792,3.63,0.69,12,0.17,1131.00,5990.00,8360,20240507,-50.90,4060,20250409,1.11,5390,-23.84,20250131,4060,1.11,20250409,8360,-50.90,20240507,4060,1.11,20250409,0.19,Y,073240,5000,14363 억,,25453000,N,N,66728,N,00,N
 20250409,150458,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,4080,-180,5,-4.23,1840519913,444685,125.45,4150,4245,4060,5530,2985,4260,4138.93,8.86,0,280,4393,4326,4278,4211,4163,4302,4187,14363,1270,5000,3150,5,1,287260287,11720,3.61,0.68,12,0.15,1131.00,5990.00,8360,20240507,-51.20,4060,20250409,0.49,5390,-24.30,20250131,4060,0.49,20250409,8360,-51.20,20240507,4060,0.49,20250409,0.19,Y,073240,5000,14363 억,,25453000,N,N,39766,N,00,N
 20250409,140609,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4117,-143,5,-3.36,1399957968,337042,95.08,4150,4245,4115,5530,2985,4260,4153.66,8.86,0,1229,4393,4326,4278,4211,4163,4302,4187,14363,1270,5000,3150,5,1,287260287,11827,3.64,0.69,12,0.12,1131.00,5990.00,8360,20240507,-50.75,4070,20241023,1.15,5390,-23.62,20250131,4115,0.05,20250409,8360,-50.75,20240507,4070,1.15,20241023,0.19,Y,073240,5000,14363 억,,25453000,N,N,39766,N,00,N
diff --git a/073490/price/prices-20250401.csv b/073490/price/prices-20250401.csv
index d9fccac0b89e..1b3745a2fc76 100644
--- a/073490/price/prices-20250401.csv
+++ b/073490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17630,940,2,5.63,648472310,37261,104.45,17090,17940,17090,21650,11690,16690,17403.51,4.03,0,12166,17623,17156,16883,16416,16143,17020,16280,38,4960,500,12350,10,1,7603846,1341,52.94,0.79,12,0.49,333.00,22269.00,30300,20240411,-41.82,15250,20240906,15.61,23900,-26.23,20250207,16610,6.14,20250409,30300,-41.82,20240411,15250,15.61,20240906,1.86,Y,073490,500,38 억,,306650,N,N,471,N,00,N
+20250410,150617,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17490,800,2,4.79,614923990,35352,99.10,17090,17940,17090,21650,11690,16690,17394.32,4.03,0,11181,17623,17156,16883,16416,16143,17020,16280,38,4960,500,12350,10,1,7603846,1330,52.52,0.79,12,0.46,333.00,22269.00,30300,20240411,-42.28,15250,20240906,14.69,23900,-26.82,20250207,16610,5.30,20250409,30300,-42.28,20240411,15250,14.69,20240906,1.86,Y,073490,500,38 억,,306650,N,N,825,N,00,N
+20250410,140615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17570,880,2,5.27,487356560,28049,78.63,17090,17940,17090,21650,11690,16690,17375.18,4.03,0,5860,17623,17156,16883,16416,16143,17020,16280,38,4960,500,12350,10,1,7603846,1336,52.76,0.79,12,0.37,333.00,22269.00,30300,20240411,-42.01,15250,20240906,15.21,23900,-26.49,20250207,16610,5.78,20250409,30300,-42.01,20240411,15250,15.21,20240906,1.86,Y,073490,500,38 억,,306650,N,N,825,N,00,N
+20250410,130615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17500,810,2,4.85,419524600,24168,67.75,17090,17940,17090,21650,11690,16690,17358.68,4.03,0,4437,17623,17156,16883,16416,16143,17020,16280,38,4960,500,12350,10,1,7603846,1331,52.55,0.79,12,0.32,333.00,22269.00,30300,20240411,-42.24,15250,20240906,14.75,23900,-26.78,20250207,16610,5.36,20250409,30300,-42.24,20240411,15250,14.75,20240906,1.86,Y,073490,500,38 억,,306650,N,N,825,N,00,N
+20250410,120615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17510,820,2,4.91,404843070,23328,65.39,17090,17940,17090,21650,11690,16690,17354.38,4.03,0,4594,17623,17156,16883,16416,16143,17020,16280,38,4960,500,12350,10,1,7603846,1331,52.58,0.79,12,0.31,333.00,22269.00,30300,20240411,-42.21,15250,20240906,14.82,23900,-26.74,20250207,16610,5.42,20250409,30300,-42.21,20240411,15250,14.82,20240906,1.86,Y,073490,500,38 억,,306650,N,N,825,N,00,N
+20250410,110615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17480,790,2,4.73,363071680,20935,58.69,17090,17940,17090,21650,11690,16690,17342.81,4.03,0,4645,17623,17156,16883,16416,16143,17020,16280,38,4960,500,12350,10,1,7603846,1329,52.49,0.78,12,0.28,333.00,22269.00,30300,20240411,-42.31,15250,20240906,14.62,23900,-26.86,20250207,16610,5.24,20250409,30300,-42.31,20240411,15250,14.62,20240906,1.86,Y,073490,500,38 억,,306650,N,N,825,N,00,N
+20250410,100615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17400,710,2,4.25,253198710,14637,41.03,17090,17940,17090,21650,11690,16690,17298.54,4.03,0,2702,17623,17156,16883,16416,16143,17020,16280,38,4960,500,12350,10,1,7603846,1323,52.25,0.78,12,0.19,333.00,22269.00,30300,20240411,-42.57,15250,20240906,14.10,23900,-27.20,20250207,16610,4.76,20250409,30300,-42.57,20240411,15250,14.10,20240906,1.86,Y,073490,500,38 억,,306650,N,N,825,N,00,N
+20250410,090618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17360,670,2,4.01,104305550,6066,17.00,17090,17940,17090,21650,11690,16690,17195.11,4.03,0,604,17623,17156,16883,16416,16143,17020,16280,38,4960,500,12350,10,1,7603846,1320,52.13,0.78,12,0.08,333.00,22269.00,30300,20240411,-42.71,15250,20240906,13.84,23900,-27.36,20250207,16610,4.52,20250409,30300,-42.71,20240411,15250,13.84,20240906,1.86,Y,073490,500,38 억,,306650,N,N,825,N,00,N
 20250409,160612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16690,-610,5,-3.53,600921995,35603,151.00,17020,17350,16610,22450,12110,17300,16881.31,3.95,0,2221,17886,17592,17396,17102,16906,17495,17005,38,5150,500,12800,10,1,7603846,1269,50.12,0.75,12,0.47,333.00,22269.00,30350,20240328,-45.01,15250,20240906,9.44,23900,-30.17,20250207,16610,0.48,20250409,30300,-44.92,20240411,15250,9.44,20240906,1.90,Y,073490,500,38 억,,300138,N,N,825,N,00,N
 20250409,150458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16880,-420,5,-2.43,575861425,34103,144.64,17020,17350,16610,22450,12110,17300,16885.95,3.95,0,2580,17886,17592,17396,17102,16906,17495,17005,38,5150,500,12800,10,1,7603846,1284,50.69,0.76,12,0.45,333.00,22269.00,30350,20240328,-44.38,15250,20240906,10.69,23900,-29.37,20250207,16610,1.63,20250409,30300,-44.29,20240411,15250,10.69,20240906,1.90,Y,073490,500,38 억,,300138,N,N,1654,N,00,N
 20250409,140609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16650,-650,5,-3.76,468395955,27655,117.29,17020,17350,16640,22450,12110,17300,16937.12,3.95,0,29,17886,17592,17396,17102,16906,17495,17005,38,5150,500,12800,10,1,7603846,1266,50.00,0.75,12,0.36,333.00,22269.00,30350,20240328,-45.14,15250,20240906,9.18,23900,-30.33,20250207,16640,0.06,20250409,30300,-45.05,20240411,15250,9.18,20240906,1.90,Y,073490,500,38 억,,300138,N,N,1654,N,00,N
diff --git a/073540/price/prices-20250401.csv b/073540/price/prices-20250401.csv
index d13b8c2b4365..831e0ce02c5c 100644
--- a/073540/price/prices-20250401.csv
+++ b/073540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1426,26,2,1.86,41587410,29100,124.36,1414,1440,1400,1820,980,1400,1429.12,2.73,0,3316,1412,1406,1394,1388,1376,1409,1391,57,420,500,980,1,1,11400000,163,14.70,0.28,12,0.26,97.00,5141.00,1893,20240419,-24.67,1021,20240805,39.67,1552,-8.12,20250214,1286,10.89,20250401,1893,-24.67,20240419,1021,39.67,20240805,0.00,Y,073540,500,57 억,,311454,N,N,0,N,00,N
+20250410,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1426,26,2,1.86,41307921,28904,123.52,1414,1440,1400,1820,980,1400,1429.14,2.73,0,3325,1412,1406,1394,1388,1376,1409,1391,57,420,500,980,1,1,11400000,163,14.70,0.28,12,0.25,97.00,5141.00,1893,20240419,-24.67,1021,20240805,39.67,1552,-8.12,20250214,1286,10.89,20250401,1893,-24.67,20240419,1021,39.67,20240805,0.00,Y,073540,500,57 억,,311454,N,N,0,N,00,N
+20250410,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,19,2,1.36,40926287,28636,122.38,1414,1440,1400,1820,980,1400,1429.19,2.73,0,3268,1412,1406,1394,1388,1376,1409,1391,57,420,500,980,1,1,11400000,162,14.63,0.28,12,0.25,97.00,5141.00,1893,20240419,-25.04,1021,20240805,38.98,1552,-8.57,20250214,1286,10.34,20250401,1893,-25.04,20240419,1021,38.98,20240805,0.00,Y,073540,500,57 억,,311454,N,N,0,N,00,N
+20250410,130615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1429,29,2,2.07,38885233,27199,116.24,1414,1440,1400,1820,980,1400,1429.66,2.73,0,3084,1412,1406,1394,1388,1376,1409,1391,57,420,500,980,1,1,11400000,163,14.73,0.28,12,0.24,97.00,5141.00,1893,20240419,-24.51,1021,20240805,39.96,1552,-7.93,20250214,1286,11.12,20250401,1893,-24.51,20240419,1021,39.96,20240805,0.00,Y,073540,500,57 억,,311454,N,N,0,N,00,N
+20250410,120616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1405,5,2,0.36,38548003,26963,115.23,1414,1440,1400,1820,980,1400,1429.66,2.73,0,3304,1412,1406,1394,1388,1376,1409,1391,57,420,500,980,1,1,11400000,160,14.48,0.27,12,0.24,97.00,5141.00,1893,20240419,-25.78,1021,20240805,37.61,1552,-9.47,20250214,1286,9.25,20250401,1893,-25.78,20240419,1021,37.61,20240805,0.00,Y,073540,500,57 억,,311454,N,N,0,N,00,N
+20250410,110615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1434,34,2,2.43,29876172,20908,89.35,1414,1440,1400,1820,980,1400,1428.93,2.73,0,3291,1412,1406,1394,1388,1376,1409,1391,57,420,500,980,1,1,11400000,163,14.78,0.28,12,0.18,97.00,5141.00,1893,20240419,-24.25,1021,20240805,40.45,1552,-7.60,20250214,1286,11.51,20250401,1893,-24.25,20240419,1021,40.45,20240805,0.00,Y,073540,500,57 억,,311454,N,N,0,N,00,N
+20250410,100616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1434,34,2,2.43,11453623,8080,34.53,1414,1440,1400,1820,980,1400,1417.53,2.73,0,3081,1412,1406,1394,1388,1376,1409,1391,57,420,500,980,1,1,11400000,163,14.78,0.28,12,0.07,97.00,5141.00,1893,20240419,-24.25,1021,20240805,40.45,1552,-7.60,20250214,1286,11.51,20250401,1893,-24.25,20240419,1021,40.45,20240805,0.00,Y,073540,500,57 억,,311454,N,N,0,N,00,N
+20250410,090618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1413,13,2,0.93,1265508,896,3.83,1414,1414,1400,1820,980,1400,1412.40,2.73,0,-177,1412,1406,1394,1388,1376,1409,1391,57,420,500,980,1,1,11400000,161,14.57,0.27,12,0.01,97.00,5141.00,1893,20240419,-25.36,1021,20240805,38.39,1552,-8.96,20250214,1286,9.88,20250401,1893,-25.36,20240419,1021,38.39,20240805,0.00,Y,073540,500,57 억,,311454,N,N,0,N,00,N
 20250409,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,3,2,0.21,32540695,23400,93.20,1397,1400,1382,1816,978,1397,1390.63,2.75,0,-2537,1424,1410,1389,1375,1354,1417,1382,57,419,500,970,1,1,11400000,160,14.43,0.27,12,0.21,97.00,5141.00,1893,20240419,-26.04,1021,20240805,37.12,1552,-9.79,20250214,1286,8.86,20250401,1893,-26.04,20240419,1021,37.12,20240805,0.00,Y,073540,500,57 억,,313991,N,N,0,N,00,N
 20250409,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1384,-13,5,-0.93,28021495,20172,80.34,1397,1397,1382,1816,978,1397,1389.13,2.75,0,-2030,1424,1410,1389,1375,1354,1417,1382,57,419,500,970,1,1,11400000,158,14.27,0.27,12,0.18,97.00,5141.00,1893,20240419,-26.89,1021,20240805,35.55,1552,-10.82,20250214,1286,7.62,20250401,1893,-26.89,20240419,1021,35.55,20240805,0.00,Y,073540,500,57 억,,313991,N,N,0,N,00,N
 20250409,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1393,-4,5,-0.29,27999297,20156,80.28,1397,1397,1382,1816,978,1397,1389.13,2.75,0,-2025,1424,1410,1389,1375,1354,1417,1382,57,419,500,970,1,1,11400000,159,14.36,0.27,12,0.18,97.00,5141.00,1893,20240419,-26.41,1021,20240805,36.43,1552,-10.24,20250214,1286,8.32,20250401,1893,-26.41,20240419,1021,36.43,20240805,0.00,Y,073540,500,57 억,,313991,N,N,0,N,00,N
diff --git a/073560/price/prices-20250401.csv b/073560/price/prices-20250401.csv
index 17ff3dbddc5f..72a353fb5d39 100644
--- a/073560/price/prices-20250401.csv
+++ b/073560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160615,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1395,53,2,3.95,519531843,379542,483.03,1349,1395,1344,1744,940,1342,1368.63,1.62,0,44212,1368,1354,1335,1321,1302,1362,1329,346,402,500,960,1,1,69237643,966,6.40,0.31,12,0.55,218.00,4553.00,1685,20240618,-17.21,1137,20240805,22.69,1395,0.00,20250410,1244,12.14,20250102,1685,-17.21,20240618,1137,22.69,20240805,2.06,Y,073560,500,346 억,,1118525,N,N,0,N,00,N
+20250410,150617,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1382,40,2,2.98,451762843,330825,421.03,1349,1384,1344,1744,940,1342,1365.56,1.62,0,48661,1368,1354,1335,1321,1302,1362,1329,346,402,500,960,1,1,69237643,957,6.34,0.30,12,0.48,218.00,4553.00,1685,20240618,-17.98,1137,20240805,21.55,1384,-0.14,20250410,1244,11.09,20250102,1685,-17.98,20240618,1137,21.55,20240805,2.06,Y,073560,500,346 억,,1118525,N,N,0,N,00,N
+20250410,140616,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1370,28,2,2.09,351017981,257697,327.96,1349,1376,1344,1744,940,1342,1362.13,1.62,0,43420,1368,1354,1335,1321,1302,1362,1329,346,402,500,960,1,1,69237643,949,6.28,0.30,12,0.37,218.00,4553.00,1685,20240618,-18.69,1137,20240805,20.49,1376,-0.44,20250410,1244,10.13,20250102,1685,-18.69,20240618,1137,20.49,20240805,2.06,Y,073560,500,346 억,,1118525,N,N,0,N,00,N
+20250410,130615,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1361,19,2,1.42,239471335,176207,224.25,1349,1371,1344,1744,940,1342,1359.03,1.62,0,32134,1368,1354,1335,1321,1302,1362,1329,346,402,500,960,1,1,69237643,942,6.24,0.30,12,0.25,218.00,4553.00,1685,20240618,-19.23,1137,20240805,19.70,1371,-0.73,20250410,1244,9.41,20250102,1685,-19.23,20240618,1137,19.70,20240805,2.06,Y,073560,500,346 억,,1118525,N,N,0,N,00,N
+20250410,120616,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1361,19,2,1.42,221667697,163110,207.59,1349,1371,1344,1744,940,1342,1359.01,1.62,0,36253,1368,1354,1335,1321,1302,1362,1329,346,402,500,960,1,1,69237643,942,6.24,0.30,12,0.24,218.00,4553.00,1685,20240618,-19.23,1137,20240805,19.70,1371,-0.73,20250410,1244,9.41,20250102,1685,-19.23,20240618,1137,19.70,20240805,2.06,Y,073560,500,346 억,,1118525,N,N,0,N,00,N
+20250410,110615,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1360,18,2,1.34,153618551,113209,144.08,1349,1371,1344,1744,940,1342,1356.95,1.62,0,21005,1368,1354,1335,1321,1302,1362,1329,346,402,500,960,1,1,69237643,942,6.24,0.30,12,0.16,218.00,4553.00,1685,20240618,-19.29,1137,20240805,19.61,1371,-0.80,20250410,1244,9.32,20250102,1685,-19.29,20240618,1137,19.61,20240805,2.06,Y,073560,500,346 억,,1118525,N,N,0,N,00,N
+20250410,100616,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1355,13,2,0.97,75408860,55805,71.02,1349,1356,1344,1744,940,1342,1351.29,1.62,0,12553,1368,1354,1335,1321,1302,1362,1329,346,402,500,960,1,1,69237643,938,6.22,0.30,12,0.08,218.00,4553.00,1685,20240618,-19.58,1137,20240805,19.17,1363,-0.59,20250404,1244,8.92,20250102,1685,-19.58,20240618,1137,19.17,20240805,2.06,Y,073560,500,346 억,,1118525,N,N,0,N,00,N
+20250410,090618,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1353,11,2,0.82,12768795,9446,12.02,1349,1353,1349,1744,940,1342,1351.77,1.62,0,672,1368,1354,1335,1321,1302,1362,1329,346,402,500,960,1,1,69237643,937,6.21,0.30,12,0.01,218.00,4553.00,1685,20240618,-19.70,1137,20240805,19.00,1363,-0.73,20250404,1244,8.76,20250102,1685,-19.70,20240618,1137,19.00,20240805,2.06,Y,073560,500,346 억,,1118525,N,N,0,N,00,N
 20250409,160612,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1342,-8,5,-0.59,104235592,78572,47.92,1339,1349,1316,1755,945,1350,1326.63,1.62,0,-13419,1382,1366,1343,1327,1304,1374,1335,346,405,500,970,1,1,69237643,929,6.16,0.29,12,0.11,218.00,4553.00,1685,20240618,-20.36,1137,20240805,18.03,1363,-1.54,20250404,1244,7.88,20250102,1685,-20.36,20240618,1137,18.03,20240805,2.08,Y,073560,500,346 억,,1124447,N,N,0,N,00,N
 20250409,150458,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1328,-22,5,-1.63,95453287,71967,43.89,1339,1349,1316,1755,945,1350,1326.35,1.62,0,-12539,1382,1366,1343,1327,1304,1374,1335,346,405,500,970,1,1,69237643,919,6.09,0.29,12,0.10,218.00,4553.00,1685,20240618,-21.19,1137,20240805,16.80,1363,-2.57,20250404,1244,6.75,20250102,1685,-21.19,20240618,1137,16.80,20240805,2.08,Y,073560,500,346 억,,1124447,N,N,0,N,00,N
 20250409,140610,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1321,-29,5,-2.15,82424481,62101,37.87,1339,1349,1316,1755,945,1350,1327.26,1.62,0,-11490,1382,1366,1343,1327,1304,1374,1335,346,405,500,970,1,1,69237643,915,6.06,0.29,12,0.09,218.00,4553.00,1685,20240618,-21.60,1137,20240805,16.18,1363,-3.08,20250404,1244,6.19,20250102,1685,-21.60,20240618,1137,16.18,20240805,2.08,Y,073560,500,346 억,,1124447,N,N,0,N,00,N
diff --git a/073570/price/prices-20250401.csv b/073570/price/prices-20250401.csv
index be55410f4c64..d53a98e6445a 100644
--- a/073570/price/prices-20250401.csv
+++ b/073570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160615,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,705,49,2,7.47,315336974,457348,131.31,662,705,662,852,460,656,689.48,6.24,0,179157,718,687,669,638,620,678,629,181,196,500,0,1,1,36189497,255,-0.25,0.48,12,1.26,-2825.00,1469.00,8400,20240329,-91.61,651,20250409,8.29,1660,-57.53,20250103,651,8.29,20250409,6740,-89.54,20240411,651,8.29,20250409,0.04,Y,073570,500,180 억,,2257159,N,N,0,N,00,N
+20250410,150617,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,705,49,2,7.47,303032141,439883,126.30,662,705,662,852,460,656,688.89,6.24,0,168781,718,687,669,638,620,678,629,181,196,500,0,1,1,36189497,255,-0.25,0.48,12,1.22,-2825.00,1469.00,8400,20240329,-91.61,651,20250409,8.29,1660,-57.53,20250103,651,8.29,20250409,6740,-89.54,20240411,651,8.29,20250409,0.04,Y,073570,500,180 억,,2257159,N,N,0,N,00,N
+20250410,140616,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,697,41,2,6.25,251885980,366785,105.31,662,700,662,852,460,656,686.74,6.24,0,131247,718,687,669,638,620,678,629,181,196,500,0,1,1,36189497,252,-0.25,0.47,12,1.01,-2825.00,1469.00,8400,20240329,-91.70,651,20250409,7.07,1660,-58.01,20250103,651,7.07,20250409,6740,-89.66,20240411,651,7.07,20250409,0.04,Y,073570,500,180 억,,2257159,N,N,0,N,00,N
+20250410,130616,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,693,37,2,5.64,227365441,331450,95.16,662,700,662,852,460,656,685.97,6.24,0,103867,718,687,669,638,620,678,629,181,196,500,0,1,1,36189497,251,-0.25,0.47,12,0.92,-2825.00,1469.00,8400,20240329,-91.75,651,20250409,6.45,1660,-58.25,20250103,651,6.45,20250409,6740,-89.72,20240411,651,6.45,20250409,0.04,Y,073570,500,180 억,,2257159,N,N,0,N,00,N
+20250410,120616,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,695,39,2,5.95,219484941,320022,91.88,662,700,662,852,460,656,685.84,6.24,0,99985,718,687,669,638,620,678,629,181,196,500,0,1,1,36189497,252,-0.25,0.47,12,0.88,-2825.00,1469.00,8400,20240329,-91.73,651,20250409,6.76,1660,-58.13,20250103,651,6.76,20250409,6740,-89.69,20240411,651,6.76,20250409,0.04,Y,073570,500,180 억,,2257159,N,N,0,N,00,N
+20250410,110616,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,683,27,2,4.12,171290483,250273,71.86,662,700,662,852,460,656,684.41,6.24,0,82358,718,687,669,638,620,678,629,181,196,500,0,1,1,36189497,247,-0.24,0.46,12,0.69,-2825.00,1469.00,8400,20240329,-91.87,651,20250409,4.92,1660,-58.86,20250103,651,4.92,20250409,6740,-89.87,20240411,651,4.92,20250409,0.04,Y,073570,500,180 억,,2257159,N,N,0,N,00,N
+20250410,100616,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,681,25,2,3.81,144603580,211074,60.60,662,700,662,852,460,656,685.08,6.24,0,58026,718,687,669,638,620,678,629,181,196,500,0,1,1,36189497,246,-0.24,0.46,12,0.58,-2825.00,1469.00,8400,20240329,-91.89,651,20250409,4.61,1660,-58.98,20250103,651,4.61,20250409,6740,-89.90,20240411,651,4.61,20250409,0.04,Y,073570,500,180 억,,2257159,N,N,0,N,00,N
+20250410,090618,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,685,29,2,4.42,33707556,48952,14.05,662,700,662,852,460,656,688.58,6.24,0,-23161,718,687,669,638,620,678,629,181,196,500,0,1,1,36189497,248,-0.24,0.47,12,0.14,-2825.00,1469.00,8400,20240329,-91.85,651,20250409,5.22,1660,-58.73,20250103,651,5.22,20250409,6740,-89.84,20240411,651,5.22,20250409,0.04,Y,073570,500,180 억,,2257159,N,N,0,N,00,N
 20250409,160613,51,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,656,-35,5,-5.07,228969364,340986,117.29,689,700,651,898,484,691,671.59,6.18,0,15619,723,707,699,683,675,703,679,181,207,500,0,1,1,36189497,237,-0.23,0.45,12,0.94,-2825.00,1469.00,8400,20240329,-92.19,651,20250409,0.77,1660,-60.48,20250103,651,0.77,20250409,7300,-91.01,20240409,651,0.77,20250409,0.04,Y,073570,500,180 억,,2235052,N,N,0,N,00,N
 20250409,150458,51,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,663,-28,5,-4.05,215350906,320273,110.16,689,700,660,898,484,691,672.40,6.18,0,10444,723,707,699,683,675,703,679,181,207,500,0,1,1,36189497,240,-0.23,0.45,12,0.88,-2825.00,1469.00,8400,20240329,-92.11,660,20250409,0.45,1660,-60.06,20250103,660,0.45,20250409,7300,-90.92,20240409,660,0.45,20250409,0.04,Y,073570,500,180 억,,2235052,N,N,0,N,00,N
 20250409,140610,51,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,674,-17,5,-2.46,188285169,279539,96.15,689,700,664,898,484,691,673.56,6.18,0,2356,723,707,699,683,675,703,679,181,207,500,0,1,1,36189497,244,-0.24,0.46,12,0.77,-2825.00,1469.00,8400,20240329,-91.98,664,20250409,1.51,1660,-59.40,20250103,664,1.51,20250409,7300,-90.77,20240409,664,1.51,20250409,0.04,Y,073570,500,180 억,,2235052,N,N,0,N,00,N
diff --git a/073640/price/prices-20250401.csv b/073640/price/prices-20250401.csv
index f835a862a348..18c215b12162 100644
--- a/073640/price/prices-20250401.csv
+++ b/073640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160615,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240329,0.00,654,20240329,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250410,150618,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240329,0.00,654,20240329,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250410,140616,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240329,0.00,654,20240329,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250410,130616,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240329,0.00,654,20240329,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250410,120617,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240329,0.00,654,20240329,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250410,110616,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240329,0.00,654,20240329,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250410,100616,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240329,0.00,654,20240329,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250410,090619,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240329,0.00,654,20240329,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
 20250409,160613,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240328,0.00,654,20240328,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240409,654,0.00,20240409,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
 20250409,150459,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240328,0.00,654,20240328,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240409,654,0.00,20240409,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
 20250409,140611,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240328,0.00,654,20240328,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240409,654,0.00,20240409,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250401.csv b/074430/price/prices-20250401.csv
index 9eaa9fef2053..6daf93ee5de5 100644
--- a/074430/price/prices-20250401.csv
+++ b/074430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,903,26,2,2.96,33152654,37054,56.94,891,903,880,1140,614,877,894.71,0.95,0,3542,915,896,881,862,847,888,854,88,263,100,610,1,1,87826844,793,-50.17,1.53,12,0.04,-18.00,589.00,1621,20240401,-44.29,847,20241209,6.61,1044,-13.51,20250204,866,4.27,20250409,1541,-41.40,20240507,847,6.61,20241209,1.94,Y,074430,100,87 억,,836581,N,N,0,N,00,N
+20250410,150618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,903,26,2,2.96,31116463,34783,53.45,891,903,880,1140,614,877,894.59,0.95,0,3540,915,896,881,862,847,888,854,88,263,100,610,1,1,87826844,793,-50.17,1.53,12,0.04,-18.00,589.00,1621,20240401,-44.29,847,20241209,6.61,1044,-13.51,20250204,866,4.27,20250409,1541,-41.40,20240507,847,6.61,20241209,1.94,Y,074430,100,87 억,,836581,N,N,0,N,00,N
+20250410,140617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,903,26,2,2.96,24736696,27708,42.58,891,903,880,1140,614,877,892.76,0.95,0,2233,915,896,881,862,847,888,854,88,263,100,610,1,1,87826844,793,-50.17,1.53,12,0.03,-18.00,589.00,1621,20240401,-44.29,847,20241209,6.61,1044,-13.51,20250204,866,4.27,20250409,1541,-41.40,20240507,847,6.61,20241209,1.94,Y,074430,100,87 억,,836581,N,N,0,N,00,N
+20250410,130616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,893,16,2,1.82,17740381,19915,30.60,891,899,880,1140,614,877,890.80,0.95,0,224,915,896,881,862,847,888,854,88,263,100,610,1,1,87826844,784,-49.61,1.52,12,0.02,-18.00,589.00,1621,20240401,-44.91,847,20241209,5.43,1044,-14.46,20250204,866,3.12,20250409,1541,-42.05,20240507,847,5.43,20241209,1.94,Y,074430,100,87 억,,836581,N,N,0,N,00,N
+20250410,120617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,894,17,2,1.94,17072146,19166,29.45,891,899,880,1140,614,877,890.75,0.95,0,-195,915,896,881,862,847,888,854,88,263,100,610,1,1,87826844,785,-49.67,1.52,12,0.02,-18.00,589.00,1621,20240401,-44.85,847,20241209,5.55,1044,-14.37,20250204,866,3.23,20250409,1541,-41.99,20240507,847,5.55,20241209,1.94,Y,074430,100,87 억,,836581,N,N,0,N,00,N
+20250410,110616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,894,17,2,1.94,16316417,18320,28.15,891,899,880,1140,614,877,890.63,0.95,0,-622,915,896,881,862,847,888,854,88,263,100,610,1,1,87826844,785,-49.67,1.52,12,0.02,-18.00,589.00,1621,20240401,-44.85,847,20241209,5.55,1044,-14.37,20250204,866,3.23,20250409,1541,-41.99,20240507,847,5.55,20241209,1.94,Y,074430,100,87 억,,836581,N,N,0,N,00,N
+20250410,100617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,890,13,2,1.48,9877576,11058,16.99,891,899,890,1140,614,877,893.25,0.95,0,-765,915,896,881,862,847,888,854,88,263,100,610,1,1,87826844,782,-49.44,1.51,12,0.01,-18.00,589.00,1621,20240401,-45.10,847,20241209,5.08,1044,-14.75,20250204,866,2.77,20250409,1541,-42.25,20240507,847,5.08,20241209,1.94,Y,074430,100,87 억,,836581,N,N,0,N,00,N
+20250410,090619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,891,14,2,1.60,1629478,1828,2.81,891,899,891,1140,614,877,891.40,0.95,0,0,915,896,881,862,847,888,854,88,263,100,610,1,1,87826844,783,-49.50,1.51,12,0.00,-18.00,589.00,1621,20240401,-45.03,847,20241209,5.19,1044,-14.66,20250204,866,2.89,20250409,1541,-42.18,20240507,847,5.19,20241209,1.94,Y,074430,100,87 억,,836581,N,N,0,N,00,N
 20250409,160613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,877,-18,5,-2.01,56971733,65078,78.71,887,900,866,1163,627,895,875.44,0.94,0,-7586,916,905,888,877,860,911,883,88,268,100,620,1,1,87826844,770,-48.72,1.49,12,0.07,-18.00,589.00,1621,20240401,-45.90,847,20241209,3.54,1044,-16.00,20250204,866,1.27,20250409,1541,-43.09,20240507,847,3.54,20241209,1.99,Y,074430,100,87 억,,825767,N,N,0,N,00,N
 20250409,150459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,870,-25,5,-2.79,45795099,52230,63.17,887,900,870,1163,627,895,876.80,0.94,0,-6284,916,905,888,877,860,911,883,88,268,100,620,1,1,87826844,764,-48.33,1.48,12,0.06,-18.00,589.00,1621,20240401,-46.33,847,20241209,2.72,1044,-16.67,20250204,870,0.00,20250409,1541,-43.54,20240507,847,2.72,20241209,1.99,Y,074430,100,87 억,,825767,N,N,0,N,00,N
 20250409,140611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,876,-19,5,-2.12,41032641,46773,56.57,887,900,870,1163,627,895,877.27,0.94,0,-4910,916,905,888,877,860,911,883,88,268,100,620,1,1,87826844,769,-48.67,1.49,12,0.05,-18.00,589.00,1621,20240401,-45.96,847,20241209,3.42,1044,-16.09,20250204,870,0.69,20250409,1541,-43.15,20240507,847,3.42,20241209,1.99,Y,074430,100,87 억,,825767,N,N,0,N,00,N
diff --git a/074600/price/prices-20250401.csv b/074600/price/prices-20250401.csv
index 68b34209d88c..ba6d3efa8d87 100644
--- a/074600/price/prices-20250401.csv
+++ b/074600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160616,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16500,1080,2,7.00,3564115260,215296,114.39,17300,17300,16190,20000,10800,15420,16554.50,3.63,0,-18314,16440,15930,15590,15080,14740,15760,14910,131,4580,500,11410,10,1,26288000,4338,8.53,0.94,12,0.82,1934.00,17636.00,41000,20240607,-59.76,15250,20250409,8.20,22750,-27.47,20250220,15250,8.20,20250409,41000,-59.76,20240607,15250,8.20,20250409,2.52,Y,074600,500,131 억,,953877,N,N,14950,N,00,N
+20250410,150618,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16620,1200,2,7.78,3017589870,182272,96.84,17300,17300,16190,20000,10800,15420,16555.42,3.63,0,-27797,16440,15930,15590,15080,14740,15760,14910,131,4580,500,11410,10,1,26288000,4369,8.59,0.94,12,0.69,1934.00,17636.00,41000,20240607,-59.46,15250,20250409,8.98,22750,-26.95,20250220,15250,8.98,20250409,41000,-59.46,20240607,15250,8.98,20250409,2.52,Y,074600,500,131 억,,953877,N,N,24114,N,00,N
+20250410,140617,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16550,1130,2,7.33,2497337090,151051,80.25,17300,17300,16190,20000,10800,15420,16533.07,3.63,0,-19832,16440,15930,15590,15080,14740,15760,14910,131,4580,500,11410,10,1,26288000,4351,8.56,0.94,12,0.57,1934.00,17636.00,41000,20240607,-59.63,15250,20250409,8.52,22750,-27.25,20250220,15250,8.52,20250409,41000,-59.63,20240607,15250,8.52,20250409,2.52,Y,074600,500,131 억,,953877,N,N,24114,N,00,N
+20250410,130616,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16500,1080,2,7.00,2168720570,131168,69.69,17300,17300,16190,20000,10800,15420,16533.92,3.63,0,-19299,16440,15930,15590,15080,14740,15760,14910,131,4580,500,11410,10,1,26288000,4338,8.53,0.94,12,0.50,1934.00,17636.00,41000,20240607,-59.76,15250,20250409,8.20,22750,-27.47,20250220,15250,8.20,20250409,41000,-59.76,20240607,15250,8.20,20250409,2.52,Y,074600,500,131 억,,953877,N,N,24114,N,00,N
+20250410,120617,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16510,1090,2,7.07,1924234960,116290,61.79,17300,17300,16190,20000,10800,15420,16546.87,3.63,0,-19590,16440,15930,15590,15080,14740,15760,14910,131,4580,500,11410,10,1,26288000,4340,8.54,0.94,12,0.44,1934.00,17636.00,41000,20240607,-59.73,15250,20250409,8.26,22750,-27.43,20250220,15250,8.26,20250409,41000,-59.73,20240607,15250,8.26,20250409,2.52,Y,074600,500,131 억,,953877,N,N,24114,N,00,N
+20250410,110617,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16460,1040,2,6.74,1743627595,105360,55.98,17300,17300,16190,20000,10800,15420,16549.24,3.63,0,-19657,16440,15930,15590,15080,14740,15760,14910,131,4580,500,11410,10,1,26288000,4327,8.51,0.93,12,0.40,1934.00,17636.00,41000,20240607,-59.85,15250,20250409,7.93,22750,-27.65,20250220,15250,7.93,20250409,41000,-59.85,20240607,15250,7.93,20250409,2.52,Y,074600,500,131 억,,953877,N,N,24114,N,00,N
+20250410,100617,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16360,940,2,6.10,1390831765,83752,44.50,17300,17300,16190,20000,10800,15420,16606.55,3.63,0,-14111,16440,15930,15590,15080,14740,15760,14910,131,4580,500,11410,10,1,26288000,4301,8.46,0.93,12,0.32,1934.00,17636.00,41000,20240607,-60.10,15250,20250409,7.28,22750,-28.09,20250220,15250,7.28,20250409,41000,-60.10,20240607,15250,7.28,20250409,2.52,Y,074600,500,131 억,,953877,N,N,24114,N,00,N
+20250410,090619,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16670,1250,2,8.11,450390265,26394,14.02,17300,17300,16650,20000,10800,15420,17064.12,3.63,0,-9541,16440,15930,15590,15080,14740,15760,14910,131,4580,500,11410,10,1,26288000,4382,8.62,0.95,12,0.10,1934.00,17636.00,41000,20240607,-59.34,15250,20250409,9.31,22750,-26.73,20250220,15250,9.31,20250409,41000,-59.34,20240607,15250,9.31,20250409,2.52,Y,074600,500,131 억,,953877,N,N,24114,N,00,N
 20250409,160613,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,15420,-680,5,-4.22,2934904270,188215,116.15,15890,16100,15250,20900,11270,16100,15593.45,3.87,0,-58200,17000,16550,16310,15860,15620,16430,15740,131,4800,500,11910,10,1,26288000,4054,7.97,0.87,12,0.72,1934.00,17636.00,41000,20240607,-62.39,15250,20250409,1.11,22750,-32.22,20250220,15250,1.11,20250409,41000,-62.39,20240607,15250,1.11,20250409,2.55,Y,074600,500,131 억,,1016240,N,N,24114,N,00,N
 20250409,150459,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,15340,-760,5,-4.72,2693418215,172476,106.44,15890,16100,15250,20900,11270,16100,15616.19,3.87,0,-59580,17000,16550,16310,15860,15620,16430,15740,131,4800,500,11910,10,1,26288000,4033,7.93,0.87,12,0.66,1934.00,17636.00,41000,20240607,-62.59,15250,20250409,0.59,22750,-32.57,20250220,15250,0.59,20250409,41000,-62.59,20240607,15250,0.59,20250409,2.55,Y,074600,500,131 억,,1016240,N,N,17887,N,00,N
 20250409,140611,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,15370,-730,5,-4.53,2265623085,144540,89.20,15890,16100,15350,20900,11270,16100,15674.71,3.87,0,-62865,17000,16550,16310,15860,15620,16430,15740,131,4800,500,11910,10,1,26288000,4040,7.95,0.87,12,0.55,1934.00,17636.00,41000,20240607,-62.51,15350,20250409,0.13,22750,-32.44,20250220,15350,0.13,20250409,41000,-62.51,20240607,15350,0.13,20250409,2.55,Y,074600,500,131 억,,1016240,N,N,17887,N,00,N
diff --git a/074610/price/prices-20250401.csv b/074610/price/prices-20250401.csv
index 10d9ef9b8d6c..c6de4161d7bd 100644
--- a/074610/price/prices-20250401.csv
+++ b/074610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160616,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
+20250410,150619,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
+20250410,140617,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
+20250410,130617,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
+20250410,120617,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
+20250410,110617,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
+20250410,100617,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
+20250410,090619,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
 20250409,160614,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
 20250409,150459,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
 20250409,140611,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.61,0.45,12,0.00,-838.00,1124.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3396933,N,N,0,N,00,N
diff --git a/075130/price/prices-20250401.csv b/075130/price/prices-20250401.csv
index e7e2d760949f..4f90aff3b327 100644
--- a/075130/price/prices-20250401.csv
+++ b/075130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160616,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,210,2,6.38,1101636210,317355,46.55,3290,3515,3290,4275,2305,3290,3474.57,1.79,0,1743,3890,3590,3400,3100,2910,3495,3005,83,985,500,1970,5,1,16622320,582,38.04,0.75,12,1.91,92.00,4659.00,4220,20250407,-17.06,1864,20240805,87.77,4220,-17.06,20250407,2300,52.17,20250312,4220,-17.06,20250407,1864,87.77,20240805,4.20,Y,075130,500,83 억,,297812,N,N,0,N,00,Y
+20250410,150619,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3505,215,2,6.53,1046829710,301696,44.25,3290,3515,3290,4275,2305,3290,3473.30,1.79,0,48,3890,3590,3400,3100,2910,3495,3005,83,985,500,1970,5,1,16622320,583,38.10,0.75,12,1.82,92.00,4659.00,4220,20250407,-16.94,1864,20240805,88.04,4220,-16.94,20250407,2300,52.39,20250312,4220,-16.94,20250407,1864,88.04,20240805,4.20,Y,075130,500,83 억,,297812,N,N,0,N,00,Y
+20250410,140617,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3490,200,2,6.08,942121340,271822,39.87,3290,3515,3290,4275,2305,3290,3469.75,1.79,0,48,3890,3590,3400,3100,2910,3495,3005,83,985,500,1970,5,1,16622320,580,37.93,0.75,12,1.64,92.00,4659.00,4220,20250407,-17.30,1864,20240805,87.23,4220,-17.30,20250407,2300,51.74,20250312,4220,-17.30,20250407,1864,87.23,20240805,4.20,Y,075130,500,83 억,,297812,N,N,0,N,00,Y
+20250410,130617,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,185,2,5.62,866241760,250080,36.68,3290,3515,3290,4275,2305,3290,3467.94,1.79,0,48,3890,3590,3400,3100,2910,3495,3005,83,985,500,1970,5,1,16622320,578,37.77,0.75,12,1.50,92.00,4659.00,4220,20250407,-17.65,1864,20240805,86.43,4220,-17.65,20250407,2300,51.09,20250312,4220,-17.65,20250407,1864,86.43,20240805,4.20,Y,075130,500,83 억,,297812,N,N,0,N,00,Y
+20250410,120618,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3465,175,2,5.32,770536910,222508,32.64,3290,3515,3290,4275,2305,3290,3467.54,1.79,0,48,3890,3590,3400,3100,2910,3495,3005,83,985,500,1970,5,1,16622320,576,37.66,0.74,12,1.34,92.00,4659.00,4220,20250407,-17.89,1864,20240805,85.89,4220,-17.89,20250407,2300,50.65,20250312,4220,-17.89,20250407,1864,85.89,20240805,4.20,Y,075130,500,83 억,,297812,N,N,0,N,00,Y
+20250410,110617,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,225,2,6.84,645239255,186574,27.37,3290,3515,3290,4275,2305,3290,3463.70,1.79,0,-30,3890,3590,3400,3100,2910,3495,3005,83,985,500,1970,5,1,16622320,584,38.21,0.75,12,1.12,92.00,4659.00,4220,20250407,-16.71,1864,20240805,88.57,4220,-16.71,20250407,2300,52.83,20250312,4220,-16.71,20250407,1864,88.57,20240805,4.20,Y,075130,500,83 억,,297812,N,N,0,N,00,Y
+20250410,100617,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,195,2,5.93,333033365,97513,14.30,3290,3485,3290,4275,2305,3290,3423.11,1.79,0,-30,3890,3590,3400,3100,2910,3495,3005,83,985,500,1970,5,1,16622320,579,37.88,0.75,12,0.59,92.00,4659.00,4220,20250407,-17.42,1864,20240805,86.96,4220,-17.42,20250407,2300,51.52,20250312,4220,-17.42,20250407,1864,86.96,20240805,4.20,Y,075130,500,83 억,,297812,N,N,0,N,00,Y
+20250410,090620,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,0,3,0.00,72646490,22081,3.24,3290,3290,3290,4275,2305,3290,3290.00,1.79,0,-30,3890,3590,3400,3100,2910,3495,3005,83,985,500,1970,5,1,16622320,547,35.76,0.71,12,0.13,92.00,4659.00,4220,20250407,-22.04,1864,20240805,76.50,4220,-22.04,20250407,2300,43.04,20250312,4220,-22.04,20250407,1864,76.50,20240805,4.20,Y,075130,500,83 억,,297812,N,N,0,N,00,Y
 20250409,160614,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,-535,5,-13.99,2279036890,666645,40.86,3700,3700,3210,4970,2680,3825,3419.79,1.69,0,6698,4125,3975,3740,3590,3355,4050,3665,83,1145,500,2290,5,1,16622320,547,35.76,0.71,12,4.01,92.00,4659.00,4220,20250407,-22.04,1864,20240805,76.50,4220,-22.04,20250407,2300,43.04,20250312,4220,-22.04,20250407,1864,76.50,20240805,3.70,Y,075130,500,83 억,,280438,N,N,22466,N,00,Y
 20250409,150459,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3280,-545,5,-14.25,2121745280,618836,37.93,3700,3700,3210,4970,2680,3825,3428.41,1.69,0,6699,4125,3975,3740,3590,3355,4050,3665,83,1145,500,2290,5,1,16622320,545,35.65,0.70,12,3.72,92.00,4659.00,4220,20250407,-22.27,1864,20240805,75.97,4220,-22.27,20250407,2300,42.61,20250312,4220,-22.27,20250407,1864,75.97,20240805,3.70,Y,075130,500,83 억,,280438,N,N,22466,N,00,Y
 20250409,140612,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3280,-545,5,-14.25,1816806960,525867,32.23,3700,3700,3210,4970,2680,3825,3454.67,1.69,0,6699,4125,3975,3740,3590,3355,4050,3665,83,1145,500,2290,5,1,16622320,545,35.65,0.70,12,3.16,92.00,4659.00,4220,20250407,-22.27,1864,20240805,75.97,4220,-22.27,20250407,2300,42.61,20250312,4220,-22.27,20250407,1864,75.97,20240805,3.70,Y,075130,500,83 억,,280438,N,N,22466,N,00,Y
diff --git a/075180/price/prices-20250401.csv b/075180/price/prices-20250401.csv
index 8a2982531973..5e55e97e03ee 100644
--- a/075180/price/prices-20250401.csv
+++ b/075180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160617,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,-50,5,-1.58,340263910,106805,1931.72,3245,3340,3120,4120,2220,3170,3185.84,66.34,0,819,3356,3262,3216,3122,3076,3240,3100,96,950,500,2150,5,1,19200000,599,6.18,0.24,12,0.56,505.00,12753.00,4005,20240618,-22.10,3115,20241211,0.16,3570,-12.61,20250203,3120,0.00,20250410,4005,-22.10,20240618,3115,0.16,20241211,0.21,Y,075180,500,96 억,,12737222,N,N,14,N,00,N
+20250410,150619,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3150,-20,5,-0.63,295247215,92389,1670.99,3245,3340,3120,4120,2220,3170,3195.70,66.34,0,3598,3356,3262,3216,3122,3076,3240,3100,96,950,500,2150,5,1,19200000,605,6.24,0.25,12,0.48,505.00,12753.00,4005,20240618,-21.35,3115,20241211,1.12,3570,-11.76,20250203,3120,0.96,20250410,4005,-21.35,20240618,3115,1.12,20241211,0.21,Y,075180,500,96 억,,12737222,N,N,0,N,00,N
+20250410,140618,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,30,2,0.95,141320080,43877,793.58,3245,3340,3190,4120,2220,3170,3220.82,66.34,0,2654,3356,3262,3216,3122,3076,3240,3100,96,950,500,2150,5,1,19200000,614,6.34,0.25,12,0.23,505.00,12753.00,4005,20240618,-20.10,3115,20241211,2.73,3570,-10.36,20250203,3170,0.95,20250409,4005,-20.10,20240618,3115,2.73,20241211,0.21,Y,075180,500,96 억,,12737222,N,N,0,N,00,N
+20250410,130617,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3225,55,2,1.74,83673560,25872,467.93,3245,3340,3190,4120,2220,3170,3234.14,66.34,0,2234,3356,3262,3216,3122,3076,3240,3100,96,950,500,2150,5,1,19200000,619,6.39,0.25,12,0.13,505.00,12753.00,4005,20240618,-19.48,3115,20241211,3.53,3570,-9.66,20250203,3170,1.74,20250409,4005,-19.48,20240618,3115,3.53,20241211,0.21,Y,075180,500,96 억,,12737222,N,N,0,N,00,N
+20250410,120618,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3225,55,2,1.74,53424335,16523,298.84,3245,3340,3190,4120,2220,3170,3233.33,66.34,0,-61,3356,3262,3216,3122,3076,3240,3100,96,950,500,2150,5,1,19200000,619,6.39,0.25,12,0.09,505.00,12753.00,4005,20240618,-19.48,3115,20241211,3.53,3570,-9.66,20250203,3170,1.74,20250409,4005,-19.48,20240618,3115,3.53,20241211,0.21,Y,075180,500,96 억,,12737222,N,N,0,N,00,N
+20250410,110617,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3220,50,2,1.58,52983105,16386,296.36,3245,3340,3190,4120,2220,3170,3233.44,66.34,0,-143,3356,3262,3216,3122,3076,3240,3100,96,950,500,2150,5,1,19200000,618,6.38,0.25,12,0.09,505.00,12753.00,4005,20240618,-19.60,3115,20241211,3.37,3570,-9.80,20250203,3170,1.58,20250409,4005,-19.60,20240618,3115,3.37,20241211,0.21,Y,075180,500,96 억,,12737222,N,N,0,N,00,N
+20250410,100618,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3220,50,2,1.58,40878485,12630,228.43,3245,3340,3190,4120,2220,3170,3236.62,66.34,0,100,3356,3262,3216,3122,3076,3240,3100,96,950,500,2150,5,1,19200000,618,6.38,0.25,12,0.07,505.00,12753.00,4005,20240618,-19.60,3115,20241211,3.37,3570,-9.80,20250203,3170,1.58,20250409,4005,-19.60,20240618,3115,3.37,20241211,0.21,Y,075180,500,96 억,,12737222,N,N,0,N,00,N
+20250410,090620,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3340,170,2,5.36,2772050,851,15.39,3245,3340,3245,4120,2220,3170,3257.40,66.34,0,-691,3356,3262,3216,3122,3076,3240,3100,96,950,500,2150,5,1,19200000,641,6.61,0.26,12,0.00,505.00,12753.00,4005,20240618,-16.60,3115,20241211,7.22,3570,-6.44,20250203,3170,5.36,20250409,4005,-16.60,20240618,3115,7.22,20241211,0.21,Y,075180,500,96 억,,12737222,N,N,0,N,00,N
 20250409,160614,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,-90,5,-2.76,17666375,5529,38.43,3260,3310,3170,4235,2285,3260,3195.22,66.34,0,-458,3346,3302,3246,3202,3146,3325,3225,96,975,500,2210,5,1,19200000,609,6.28,0.25,12,0.03,505.00,12753.00,4005,20240618,-20.85,3115,20241211,1.77,3570,-11.20,20250203,3170,0.00,20250409,4005,-20.85,20240618,3115,1.77,20241211,0.21,Y,075180,500,96 억,,12738073,N,N,0,N,00,N
 20250409,150459,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3190,-70,5,-2.15,15428970,4824,33.53,3260,3310,3170,4235,2285,3260,3198.38,66.34,0,-265,3346,3302,3246,3202,3146,3325,3225,96,975,500,2210,5,1,19200000,612,6.32,0.25,12,0.03,505.00,12753.00,4005,20240618,-20.35,3115,20241211,2.41,3570,-10.64,20250203,3170,0.63,20250409,4005,-20.35,20240618,3115,2.41,20241211,0.21,Y,075180,500,96 억,,12738073,N,N,0,N,00,N
 20250409,140612,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3215,-45,5,-1.38,5942485,1848,12.84,3260,3310,3195,4235,2285,3260,3215.63,66.34,0,228,3346,3302,3246,3202,3146,3325,3225,96,975,500,2210,5,1,19200000,617,6.37,0.25,12,0.01,505.00,12753.00,4005,20240618,-19.73,3115,20241211,3.21,3570,-9.94,20250203,3180,1.10,20250321,4005,-19.73,20240618,3115,3.21,20241211,0.21,Y,075180,500,96 억,,12738073,N,N,0,N,00,N
diff --git a/075580/price/prices-20250401.csv b/075580/price/prices-20250401.csv
index 44f031dea4d1..85f8614f932b 100644
--- a/075580/price/prices-20250401.csv
+++ b/075580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160617,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7690,690,2,9.86,4749216555,628467,175.58,7360,7720,7210,9100,4900,7000,7556.82,2.72,0,-38668,7280,7140,6980,6840,6680,7210,6910,312,2100,500,5180,10,1,56849456,4372,38.45,2.33,12,1.11,200.00,3303.00,10920,20240717,-29.58,6310,20240329,21.87,9600,-19.90,20250115,6410,19.97,20250407,10920,-29.58,20240717,6320,21.68,20240523,2.84,Y,075580,500,312 억,,1544211,N,N,21319,N,00,N
+20250410,150619,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7650,650,2,9.29,4585001420,607046,169.59,7360,7720,7210,9100,4900,7000,7552.97,2.72,0,-36739,7280,7140,6980,6840,6680,7210,6910,312,2100,500,5180,10,1,56849456,4349,38.25,2.32,12,1.07,200.00,3303.00,10920,20240717,-29.95,6310,20240329,21.24,9600,-20.31,20250115,6410,19.34,20250407,10920,-29.95,20240717,6320,21.04,20240523,2.84,Y,075580,500,312 억,,1544211,N,N,62158,N,00,N
+20250410,140618,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7610,610,2,8.71,3968956565,526387,147.06,7360,7720,7210,9100,4900,7000,7540.00,2.72,0,4108,7280,7140,6980,6840,6680,7210,6910,312,2100,500,5180,10,1,56849456,4326,38.05,2.30,12,0.93,200.00,3303.00,10920,20240717,-30.31,6310,20240329,20.60,9600,-20.73,20250115,6410,18.72,20250407,10920,-30.31,20240717,6320,20.41,20240523,2.84,Y,075580,500,312 억,,1544211,N,N,62158,N,00,N
+20250410,130617,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7590,590,2,8.43,3589963635,476596,133.15,7360,7720,7210,9100,4900,7000,7532.51,2.72,0,573,7280,7140,6980,6840,6680,7210,6910,312,2100,500,5180,10,1,56849456,4315,37.95,2.30,12,0.84,200.00,3303.00,10920,20240717,-30.49,6310,20240329,20.29,9600,-20.94,20250115,6410,18.41,20250407,10920,-30.49,20240717,6320,20.09,20240523,2.84,Y,075580,500,312 억,,1544211,N,N,62158,N,00,N
+20250410,120618,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7670,670,2,9.57,3356019585,445954,124.59,7360,7720,7210,9100,4900,7000,7525.48,2.72,0,10264,7280,7140,6980,6840,6680,7210,6910,312,2100,500,5180,10,1,56849456,4360,38.35,2.32,12,0.78,200.00,3303.00,10920,20240717,-29.76,6310,20240329,21.55,9600,-20.10,20250115,6410,19.66,20250407,10920,-29.76,20240717,6320,21.36,20240523,2.84,Y,075580,500,312 억,,1544211,N,N,62158,N,00,N
+20250410,110618,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7710,710,2,10.14,2949150055,392961,109.78,7360,7720,7210,9100,4900,7000,7504.94,2.72,0,28462,7280,7140,6980,6840,6680,7210,6910,312,2100,500,5180,10,1,56849456,4383,38.55,2.33,12,0.69,200.00,3303.00,10920,20240717,-29.40,6310,20240329,22.19,9600,-19.69,20250115,6410,20.28,20250407,10920,-29.40,20240717,6320,21.99,20240523,2.84,Y,075580,500,312 억,,1544211,N,N,62158,N,00,N
+20250410,100618,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7490,490,2,7.00,1501987720,203046,56.73,7360,7560,7210,9100,4900,7000,7397.28,2.72,0,-7345,7280,7140,6980,6840,6680,7210,6910,312,2100,500,5180,10,1,56849456,4258,37.45,2.27,12,0.36,200.00,3303.00,10920,20240717,-31.41,6310,20240329,18.70,9600,-21.98,20250115,6410,16.85,20250407,10920,-31.41,20240717,6320,18.51,20240523,2.84,Y,075580,500,312 억,,1544211,N,N,62158,N,00,N
+20250410,090620,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7320,320,2,4.57,221691320,30140,8.42,7360,7400,7290,9100,4900,7000,7355.39,2.72,0,-1979,7280,7140,6980,6840,6680,7210,6910,312,2100,500,5180,10,1,56849456,4161,36.60,2.22,12,0.05,200.00,3303.00,10920,20240717,-32.97,6310,20240329,16.01,9600,-23.75,20250115,6410,14.20,20250407,10920,-32.97,20240717,6320,15.82,20240523,2.84,Y,075580,500,312 억,,1544211,N,N,62158,N,00,N
 20250409,160614,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7000,150,2,2.19,2493835065,357940,92.10,6950,7120,6820,8900,4800,6850,6967.18,2.95,0,-115679,7250,7050,6790,6590,6330,7150,6690,312,2050,500,5060,10,1,56849456,3979,35.00,2.12,12,0.63,200.00,3303.00,10920,20240717,-35.90,6300,20240328,11.11,9600,-27.08,20250115,6410,9.20,20250407,10920,-35.90,20240717,6320,10.76,20240523,2.92,Y,075580,500,312 억,,1679767,N,N,62158,N,00,N
 20250409,150500,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6960,110,2,1.61,2398858325,344333,88.60,6950,7120,6820,8900,4800,6850,6966.68,2.95,0,-111995,7250,7050,6790,6590,6330,7150,6690,312,2050,500,5060,10,1,56849456,3957,34.80,2.11,12,0.61,200.00,3303.00,10920,20240717,-36.26,6300,20240328,10.48,9600,-27.50,20250115,6410,8.58,20250407,10920,-36.26,20240717,6320,10.13,20240523,2.92,Y,075580,500,312 억,,1679767,N,N,43992,N,00,N
 20250409,140612,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6930,80,2,1.17,1978731355,283838,73.03,6950,7120,6820,8900,4800,6850,6971.34,2.95,0,-79824,7250,7050,6790,6590,6330,7150,6690,312,2050,500,5060,10,1,56849456,3940,34.65,2.10,12,0.50,200.00,3303.00,10920,20240717,-36.54,6300,20240328,10.00,9600,-27.81,20250115,6410,8.11,20250407,10920,-36.54,20240717,6320,9.65,20240523,2.92,Y,075580,500,312 억,,1679767,N,N,43992,N,00,N
diff --git a/075970/price/prices-20250401.csv b/075970/price/prices-20250401.csv
index f28af52de4c6..ff7abd02e62a 100644
--- a/075970/price/prices-20250401.csv
+++ b/075970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160617,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2520,50,2,2.02,379502125,150455,43.62,2490,2555,2485,3210,1730,2470,2522.93,1.94,0,59049,2706,2587,2521,2402,2336,2555,2370,184,740,1000,1770,5,1,18400000,464,28.31,0.59,12,0.82,89.00,4282.00,4150,20240521,-39.28,2275,20241210,10.77,3250,-22.46,20250203,2350,7.23,20250331,4150,-39.28,20240521,2275,10.77,20241210,2.17,Y,075970,1000,184 억,,356277,N,N,557,N,00,N
+20250410,150620,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2530,60,2,2.43,347678140,137833,39.96,2490,2555,2485,3210,1730,2470,2523.08,1.94,0,57000,2706,2587,2521,2402,2336,2555,2370,184,740,1000,1770,5,1,18400000,466,28.43,0.59,12,0.75,89.00,4282.00,4150,20240521,-39.04,2275,20241210,11.21,3250,-22.15,20250203,2350,7.66,20250331,4150,-39.04,20240521,2275,11.21,20241210,2.17,Y,075970,1000,184 억,,356277,N,N,9257,N,00,N
+20250410,140618,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2535,65,2,2.63,267441715,106030,30.74,2490,2555,2485,3210,1730,2470,2523.13,1.94,0,38446,2706,2587,2521,2402,2336,2555,2370,184,740,1000,1770,5,1,18400000,466,28.48,0.59,12,0.58,89.00,4282.00,4150,20240521,-38.92,2275,20241210,11.43,3250,-22.00,20250203,2350,7.87,20250331,4150,-38.92,20240521,2275,11.43,20241210,2.17,Y,075970,1000,184 억,,356277,N,N,9257,N,00,N
+20250410,130618,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2555,85,2,3.44,226104325,89742,26.02,2490,2555,2485,3210,1730,2470,2520.40,1.94,0,30646,2706,2587,2521,2402,2336,2555,2370,184,740,1000,1770,5,1,18400000,470,28.71,0.60,12,0.49,89.00,4282.00,4150,20240521,-38.43,2275,20241210,12.31,3250,-21.38,20250203,2350,8.72,20250331,4150,-38.43,20240521,2275,12.31,20241210,2.17,Y,075970,1000,184 억,,356277,N,N,9257,N,00,N
+20250410,120618,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2525,55,2,2.23,161046550,63993,18.55,2490,2545,2485,3210,1730,2470,2517.83,1.94,0,20000,2706,2587,2521,2402,2336,2555,2370,184,740,1000,1770,5,1,18400000,465,28.37,0.59,12,0.35,89.00,4282.00,4150,20240521,-39.16,2275,20241210,10.99,3250,-22.31,20250203,2350,7.45,20250331,4150,-39.16,20240521,2275,10.99,20241210,2.17,Y,075970,1000,184 억,,356277,N,N,9257,N,00,N
+20250410,110618,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2545,75,2,3.04,141374415,56207,16.29,2490,2545,2485,3210,1730,2470,2516.58,1.94,0,15623,2706,2587,2521,2402,2336,2555,2370,184,740,1000,1770,5,1,18400000,468,28.60,0.59,12,0.31,89.00,4282.00,4150,20240521,-38.67,2275,20241210,11.87,3250,-21.69,20250203,2350,8.30,20250331,4150,-38.67,20240521,2275,11.87,20241210,2.17,Y,075970,1000,184 억,,356277,N,N,9257,N,00,N
+20250410,100618,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2520,50,2,2.02,106251075,42302,12.26,2490,2545,2485,3210,1730,2470,2513.38,1.94,0,11349,2706,2587,2521,2402,2336,2555,2370,184,740,1000,1770,5,1,18400000,464,28.31,0.59,12,0.23,89.00,4282.00,4150,20240521,-39.28,2275,20241210,10.77,3250,-22.46,20250203,2350,7.23,20250331,4150,-39.28,20240521,2275,10.77,20241210,2.17,Y,075970,1000,184 억,,356277,N,N,9257,N,00,N
+20250410,090620,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2540,70,2,2.83,27922120,11203,3.25,2490,2545,2485,3210,1730,2470,2496.13,1.94,0,2731,2706,2587,2521,2402,2336,2555,2370,184,740,1000,1770,5,1,18400000,467,28.54,0.59,12,0.06,89.00,4282.00,4150,20240521,-38.80,2275,20241210,11.65,3250,-21.85,20250203,2350,8.09,20250331,4150,-38.80,20240521,2275,11.65,20241210,2.17,Y,075970,1000,184 억,,356277,N,N,9257,N,00,N
 20250409,160615,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2470,-115,5,-4.45,869002792,341909,61.75,2625,2640,2455,3360,1810,2585,2541.65,1.94,0,-27074,2758,2671,2573,2486,2388,2715,2530,184,775,1000,1860,5,1,18400000,454,27.75,0.58,12,1.86,89.00,4282.00,4150,20240521,-40.48,2275,20241210,8.57,3250,-24.00,20250203,2350,5.11,20250331,4150,-40.48,20240521,2275,8.57,20241210,1.90,Y,075970,1000,184 억,,357818,N,N,9257,N,00,N
 20250409,150500,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2470,-115,5,-4.45,825492752,324341,58.57,2625,2640,2455,3360,1810,2585,2545.14,1.94,0,-31907,2758,2671,2573,2486,2388,2715,2530,184,775,1000,1860,5,1,18400000,454,27.75,0.58,12,1.76,89.00,4282.00,4150,20240521,-40.48,2275,20241210,8.57,3250,-24.00,20250203,2350,5.11,20250331,4150,-40.48,20240521,2275,8.57,20241210,1.90,Y,075970,1000,184 억,,357818,N,N,4521,N,00,N
 20250409,140612,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2510,-75,5,-2.90,716886202,280480,50.65,2625,2640,2485,3360,1810,2585,2555.92,1.94,0,-41558,2758,2671,2573,2486,2388,2715,2530,184,775,1000,1860,5,1,18400000,462,28.20,0.59,12,1.52,89.00,4282.00,4150,20240521,-39.52,2275,20241210,10.33,3250,-22.77,20250203,2350,6.81,20250331,4150,-39.52,20240521,2275,10.33,20241210,1.90,Y,075970,1000,184 억,,357818,N,N,4521,N,00,N
diff --git a/076080/price/prices-20250401.csv b/076080/price/prices-20250401.csv
index 5d518bb6dce9..aa294a1e3361 100644
--- a/076080/price/prices-20250401.csv
+++ b/076080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160617,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1319,34,2,2.65,41029178,31461,81.76,1292,1320,1292,1670,900,1285,1304.13,1.20,0,3029,1373,1329,1292,1248,1211,1310,1229,113,385,500,840,1,1,22594156,298,-4.46,0.51,12,0.14,-296.00,2574.00,2620,20240329,-49.66,850,20241209,55.18,1532,-13.90,20250109,1045,26.22,20250102,2240,-41.12,20240412,850,55.18,20241209,0.13,Y,076080,500,112 억,,270583,N,N,0,N,00,N
+20250410,150620,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1320,35,2,2.72,38959789,29880,77.65,1292,1320,1292,1670,900,1285,1303.88,1.20,0,2110,1373,1329,1292,1248,1211,1310,1229,113,385,500,840,1,1,22594156,298,-4.46,0.51,12,0.13,-296.00,2574.00,2620,20240329,-49.62,850,20241209,55.29,1532,-13.84,20250109,1045,26.32,20250102,2240,-41.07,20240412,850,55.29,20241209,0.13,Y,076080,500,112 억,,270583,N,N,0,N,00,N
+20250410,140618,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1307,22,2,1.71,28977612,22221,57.74,1292,1314,1292,1670,900,1285,1304.06,1.20,0,2157,1373,1329,1292,1248,1211,1310,1229,113,385,500,840,1,1,22594156,295,-4.42,0.51,12,0.10,-296.00,2574.00,2620,20240329,-50.11,850,20241209,53.76,1532,-14.69,20250109,1045,25.07,20250102,2240,-41.65,20240412,850,53.76,20241209,0.13,Y,076080,500,112 억,,270583,N,N,0,N,00,N
+20250410,130618,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1306,21,2,1.63,27639314,21193,55.07,1292,1314,1292,1670,900,1285,1304.17,1.20,0,2104,1373,1329,1292,1248,1211,1310,1229,113,385,500,840,1,1,22594156,295,-4.41,0.51,12,0.09,-296.00,2574.00,2620,20240329,-50.15,850,20241209,53.65,1532,-14.75,20250109,1045,24.98,20250102,2240,-41.70,20240412,850,53.65,20241209,0.13,Y,076080,500,112 억,,270583,N,N,0,N,00,N
+20250410,120619,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1306,21,2,1.63,27001725,20705,53.80,1292,1314,1292,1670,900,1285,1304.12,1.20,0,2159,1373,1329,1292,1248,1211,1310,1229,113,385,500,840,1,1,22594156,295,-4.41,0.51,12,0.09,-296.00,2574.00,2620,20240329,-50.15,850,20241209,53.65,1532,-14.75,20250109,1045,24.98,20250102,2240,-41.70,20240412,850,53.65,20241209,0.13,Y,076080,500,112 억,,270583,N,N,0,N,00,N
+20250410,110618,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1303,18,2,1.40,25627073,19647,51.06,1292,1314,1292,1670,900,1285,1304.38,1.20,0,2088,1373,1329,1292,1248,1211,1310,1229,113,385,500,840,1,1,22594156,294,-4.40,0.51,12,0.09,-296.00,2574.00,2620,20240329,-50.27,850,20241209,53.29,1532,-14.95,20250109,1045,24.69,20250102,2240,-41.83,20240412,850,53.29,20241209,0.13,Y,076080,500,112 억,,270583,N,N,0,N,00,N
+20250410,100619,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1293,8,2,0.62,12617311,9662,25.11,1292,1314,1292,1670,900,1285,1305.87,1.20,0,1872,1373,1329,1292,1248,1211,1310,1229,113,385,500,840,1,1,22594156,292,-4.37,0.50,12,0.04,-296.00,2574.00,2620,20240329,-50.65,850,20241209,52.12,1532,-15.60,20250109,1045,23.73,20250102,2240,-42.28,20240412,850,52.12,20241209,0.13,Y,076080,500,112 억,,270583,N,N,0,N,00,N
+20250410,090621,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1292,7,2,0.54,3186151,2449,6.36,1292,1310,1292,1670,900,1285,1301.00,1.20,0,1997,1373,1329,1292,1248,1211,1310,1229,113,385,500,840,1,1,22594156,292,-4.36,0.50,12,0.01,-296.00,2574.00,2620,20240329,-50.69,850,20241209,52.00,1532,-15.67,20250109,1045,23.64,20250102,2240,-42.32,20240412,850,52.00,20241209,0.13,Y,076080,500,112 억,,270583,N,N,0,N,00,N
 20250409,160615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1285,-15,5,-1.15,48543447,37811,116.33,1336,1336,1255,1690,910,1300,1283.84,1.20,0,-293,1364,1332,1306,1274,1248,1348,1290,113,390,500,850,1,1,22594156,290,-4.34,0.50,12,0.17,-296.00,2574.00,2620,20240329,-50.95,850,20241209,51.18,1532,-16.12,20250109,1045,22.97,20250102,2285,-43.76,20240409,850,51.18,20241209,0.15,Y,076080,500,112 억,,270396,N,N,0,N,00,N
 20250409,150500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1280,-20,5,-1.54,46123792,35928,110.54,1336,1336,1255,1690,910,1300,1283.78,1.20,0,-199,1364,1332,1306,1274,1248,1348,1290,113,390,500,850,1,1,22594156,289,-4.32,0.50,12,0.16,-296.00,2574.00,2620,20240329,-51.15,850,20241209,50.59,1532,-16.45,20250109,1045,22.49,20250102,2285,-43.98,20240409,850,50.59,20241209,0.15,Y,076080,500,112 억,,270396,N,N,0,N,00,N
 20250409,140613,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1269,-31,5,-2.38,44279320,34479,106.08,1336,1336,1255,1690,910,1300,1284.24,1.20,0,277,1364,1332,1306,1274,1248,1348,1290,113,390,500,850,1,1,22594156,287,-4.29,0.49,12,0.15,-296.00,2574.00,2620,20240329,-51.56,850,20241209,49.29,1532,-17.17,20250109,1045,21.44,20250102,2285,-44.46,20240409,850,49.29,20241209,0.15,Y,076080,500,112 억,,270396,N,N,0,N,00,N
diff --git a/076340/price/prices-20250401.csv b/076340/price/prices-20250401.csv
index 61f34e49c630..038ce01bc412 100644
--- a/076340/price/prices-20250401.csv
+++ b/076340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160618,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250410,150620,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250410,140619,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250410,130618,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250410,120619,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250410,110619,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250410,100619,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250410,090621,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250409,160615,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250409,150500,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250409,140613,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250401.csv b/076610/price/prices-20250401.csv
index bc969c87c305..4f25b768f284 100644
--- a/076610/price/prices-20250401.csv
+++ b/076610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,859,21,2,2.51,40463667,48119,393.84,838,860,830,1089,587,838,840.86,1.02,0,3127,860,848,834,822,808,842,816,127,251,500,580,1,1,25453198,219,-0.79,2.00,12,0.19,-1094.00,430.00,1848,20240516,-53.52,761,20250321,12.88,1285,-33.15,20250211,761,12.88,20250321,1848,-53.52,20240516,761,12.88,20250321,0.01,Y,076610,500,127 억,,260280,N,N,0,N,00,N
+20250410,150620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,857,19,2,2.27,38870462,46259,378.61,838,860,830,1089,587,838,840.28,1.02,0,3834,860,848,834,822,808,842,816,127,251,500,580,1,1,25453198,218,-0.78,1.99,12,0.18,-1094.00,430.00,1848,20240516,-53.63,761,20250321,12.61,1285,-33.31,20250211,761,12.61,20250321,1848,-53.63,20240516,761,12.61,20250321,0.01,Y,076610,500,127 억,,260280,N,N,0,N,00,N
+20250410,140619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,843,5,2,0.60,36516499,43497,356.01,838,860,830,1089,587,838,839.52,1.02,0,4039,860,848,834,822,808,842,816,127,251,500,580,1,1,25453198,215,-0.77,1.96,12,0.17,-1094.00,430.00,1848,20240516,-54.38,761,20250321,10.78,1285,-34.40,20250211,761,10.78,20250321,1848,-54.38,20240516,761,10.78,20250321,0.01,Y,076610,500,127 억,,260280,N,N,0,N,00,N
+20250410,130618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,840,2,2,0.24,18934904,22530,184.40,838,860,830,1089,587,838,840.43,1.02,0,262,860,848,834,822,808,842,816,127,251,500,580,1,1,25453198,214,-0.77,1.95,12,0.09,-1094.00,430.00,1848,20240516,-54.55,761,20250321,10.38,1285,-34.63,20250211,761,10.38,20250321,1848,-54.55,20240516,761,10.38,20250321,0.01,Y,076610,500,127 억,,260280,N,N,0,N,00,N
+20250410,120619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,846,8,2,0.95,16043257,19056,155.97,838,860,830,1089,587,838,841.90,1.02,0,231,860,848,834,822,808,842,816,127,251,500,580,1,1,25453198,215,-0.77,1.97,12,0.07,-1094.00,430.00,1848,20240516,-54.22,761,20250321,11.17,1285,-34.16,20250211,761,11.17,20250321,1848,-54.22,20240516,761,11.17,20250321,0.01,Y,076610,500,127 억,,260280,N,N,0,N,00,N
+20250410,110619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,840,2,2,0.24,8376407,9994,81.80,838,850,830,1089,587,838,838.14,1.02,0,-317,860,848,834,822,808,842,816,127,251,500,580,1,1,25453198,214,-0.77,1.95,12,0.04,-1094.00,430.00,1848,20240516,-54.55,761,20250321,10.38,1285,-34.63,20250211,761,10.38,20250321,1848,-54.55,20240516,761,10.38,20250321,0.01,Y,076610,500,127 억,,260280,N,N,0,N,00,N
+20250410,100619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,840,2,2,0.24,3782925,4522,37.01,838,850,834,1089,587,838,836.56,1.02,0,1074,860,848,834,822,808,842,816,127,251,500,580,1,1,25453198,214,-0.77,1.95,12,0.02,-1094.00,430.00,1848,20240516,-54.55,761,20250321,10.38,1285,-34.63,20250211,761,10.38,20250321,1848,-54.55,20240516,761,10.38,20250321,0.01,Y,076610,500,127 억,,260280,N,N,0,N,00,N
+20250410,090621,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,848,10,2,1.19,998140,1191,9.75,838,850,838,1089,587,838,838.07,1.02,0,-72,860,848,834,822,808,842,816,127,251,500,580,1,1,25453198,216,-0.78,1.97,12,0.00,-1094.00,430.00,1848,20240516,-54.11,761,20250321,11.43,1285,-34.01,20250211,761,11.43,20250321,1848,-54.11,20240516,761,11.43,20250321,0.01,Y,076610,500,127 억,,260280,N,N,0,N,00,N
 20250409,160616,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,838,0,3,0.00,10207249,12217,61.74,846,846,820,1089,587,838,835.50,1.00,0,-512,856,846,829,819,802,852,825,127,251,500,580,1,1,25453198,213,-0.77,1.95,12,0.05,-1094.00,430.00,1848,20240516,-54.65,761,20250321,10.12,1285,-34.79,20250211,761,10.12,20250321,1848,-54.65,20240516,761,10.12,20250321,0.01,Y,076610,500,127 억,,254120,N,N,0,N,00,N
 20250409,150500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,834,-4,5,-0.48,8601985,10297,52.04,846,846,820,1089,587,838,835.39,1.00,0,-474,856,846,829,819,802,852,825,127,251,500,580,1,1,25453198,212,-0.76,1.94,12,0.04,-1094.00,430.00,1848,20240516,-54.87,761,20250321,9.59,1285,-35.10,20250211,761,9.59,20250321,1848,-54.87,20240516,761,9.59,20250321,0.01,Y,076610,500,127 억,,254120,N,N,0,N,00,N
 20250409,140613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,835,-3,5,-0.36,8052179,9638,48.71,846,846,820,1089,587,838,835.46,1.00,0,-449,856,846,829,819,802,852,825,127,251,500,580,1,1,25453198,213,-0.76,1.94,12,0.04,-1094.00,430.00,1848,20240516,-54.82,761,20250321,9.72,1285,-35.02,20250211,761,9.72,20250321,1848,-54.82,20240516,761,9.72,20250321,0.01,Y,076610,500,127 억,,254120,N,N,0,N,00,N
diff --git a/077360/price/prices-20250401.csv b/077360/price/prices-20250401.csv
index 26035f723e55..49dc55b12915 100644
--- a/077360/price/prices-20250401.csv
+++ b/077360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3840,260,2,7.26,379866550,100369,75.46,3775,3845,3730,4650,2510,3580,3784.69,1.64,0,19634,3766,3672,3586,3492,3406,3630,3450,91,1070,200,2500,5,1,45437002,1745,8.55,0.56,12,0.22,449.00,6897.00,8600,20240527,-55.35,3160,20241209,21.52,4780,-19.67,20250319,3470,10.66,20250204,8600,-55.35,20240527,3160,21.52,20241209,2.20,Y,077360,200,90 억,,745717,N,N,3587,N,00,N
+20250410,150621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3845,265,2,7.40,372833895,98537,74.08,3775,3845,3730,4650,2510,3580,3783.69,1.64,0,20200,3766,3672,3586,3492,3406,3630,3450,91,1070,200,2500,5,1,45437002,1747,8.56,0.56,12,0.22,449.00,6897.00,8600,20240527,-55.29,3160,20241209,21.68,4780,-19.56,20250319,3470,10.81,20250204,8600,-55.29,20240527,3160,21.68,20241209,2.20,Y,077360,200,90 억,,745717,N,N,17807,N,00,N
+20250410,140619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3830,250,2,6.98,345386815,91387,68.71,3775,3840,3730,4650,2510,3580,3779.39,1.64,0,19541,3766,3672,3586,3492,3406,3630,3450,91,1070,200,2500,5,1,45437002,1740,8.53,0.56,12,0.20,449.00,6897.00,8600,20240527,-55.47,3160,20241209,21.20,4780,-19.87,20250319,3470,10.37,20250204,8600,-55.47,20240527,3160,21.20,20241209,2.20,Y,077360,200,90 억,,745717,N,N,17807,N,00,N
+20250410,130619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,215,2,6.01,292537585,77551,58.30,3775,3840,3730,4650,2510,3580,3772.20,1.64,0,11917,3766,3672,3586,3492,3406,3630,3450,91,1070,200,2500,5,1,45437002,1724,8.45,0.55,12,0.17,449.00,6897.00,8600,20240527,-55.87,3160,20241209,20.09,4780,-20.61,20250319,3470,9.37,20250204,8600,-55.87,20240527,3160,20.09,20241209,2.20,Y,077360,200,90 억,,745717,N,N,17807,N,00,N
+20250410,120619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,215,2,6.01,278784680,73921,55.58,3775,3840,3730,4650,2510,3580,3771.39,1.64,0,11605,3766,3672,3586,3492,3406,3630,3450,91,1070,200,2500,5,1,45437002,1724,8.45,0.55,12,0.16,449.00,6897.00,8600,20240527,-55.87,3160,20241209,20.09,4780,-20.61,20250319,3470,9.37,20250204,8600,-55.87,20240527,3160,20.09,20241209,2.20,Y,077360,200,90 억,,745717,N,N,17807,N,00,N
+20250410,110619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,215,2,6.01,235436795,62507,46.99,3775,3840,3730,4650,2510,3580,3766.57,1.64,0,7450,3766,3672,3586,3492,3406,3630,3450,91,1070,200,2500,5,1,45437002,1724,8.45,0.55,12,0.14,449.00,6897.00,8600,20240527,-55.87,3160,20241209,20.09,4780,-20.61,20250319,3470,9.37,20250204,8600,-55.87,20240527,3160,20.09,20241209,2.20,Y,077360,200,90 억,,745717,N,N,17807,N,00,N
+20250410,100619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3755,175,2,4.89,185186590,49209,37.00,3775,3840,3730,4650,2510,3580,3763.27,1.64,0,2449,3766,3672,3586,3492,3406,3630,3450,91,1070,200,2500,5,1,45437002,1706,8.36,0.54,12,0.11,449.00,6897.00,8600,20240527,-56.34,3160,20241209,18.83,4780,-21.44,20250319,3470,8.21,20250204,8600,-56.34,20240527,3160,18.83,20241209,2.20,Y,077360,200,90 억,,745717,N,N,17807,N,00,N
+20250410,090622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3775,195,2,5.45,69789200,18445,13.87,3775,3840,3770,4650,2510,3580,3783.64,1.64,0,2961,3766,3672,3586,3492,3406,3630,3450,91,1070,200,2500,5,1,45437002,1715,8.41,0.55,12,0.04,449.00,6897.00,8600,20240527,-56.10,3160,20241209,19.46,4780,-21.03,20250319,3470,8.79,20250204,8600,-56.10,20240527,3160,19.46,20241209,2.20,Y,077360,200,90 억,,745717,N,N,17807,N,00,N
 20250409,160616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3580,-110,5,-2.98,470509805,131659,137.51,3660,3680,3500,4795,2585,3690,3573.68,1.69,0,-47966,3800,3745,3690,3635,3580,3717,3607,91,1105,200,2580,5,1,45437002,1627,7.97,0.52,12,0.29,449.00,6897.00,8600,20240527,-58.37,3160,20241209,13.29,4780,-25.10,20250319,3470,3.17,20250204,8600,-58.37,20240527,3160,13.29,20241209,2.26,Y,077360,200,90 억,,769128,N,N,17807,N,00,N
 20250409,150501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3570,-120,5,-3.25,452245000,126528,132.15,3660,3680,3500,4795,2585,3690,3574.27,1.69,0,-46195,3800,3745,3690,3635,3580,3717,3607,91,1105,200,2580,5,1,45437002,1622,7.95,0.52,12,0.28,449.00,6897.00,8600,20240527,-58.49,3160,20241209,12.97,4780,-25.31,20250319,3470,2.88,20250204,8600,-58.49,20240527,3160,12.97,20241209,2.26,Y,077360,200,90 억,,769128,N,N,10722,N,00,N
 20250409,140613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3550,-140,5,-3.79,402638145,112445,117.44,3660,3680,3500,4795,2585,3690,3580.76,1.69,0,-43410,3800,3745,3690,3635,3580,3717,3607,91,1105,200,2580,5,1,45437002,1613,7.91,0.51,12,0.25,449.00,6897.00,8600,20240527,-58.72,3160,20241209,12.34,4780,-25.73,20250319,3470,2.31,20250204,8600,-58.72,20240527,3160,12.34,20241209,2.26,Y,077360,200,90 억,,769128,N,N,10722,N,00,N
diff --git a/077500/price/prices-20250401.csv b/077500/price/prices-20250401.csv
index 0895fc149542..d22af6670825 100644
--- a/077500/price/prices-20250401.csv
+++ b/077500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160618,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5330,475,2,9.78,1201338615,227783,173.79,5150,5380,5130,6310,3400,4855,5274.01,55.50,0,45815,5211,5032,4921,4742,4631,4977,4687,115,1455,500,3390,10,1,21600102,1151,21.93,0.50,12,1.05,243.00,10743.00,8770,20250109,-39.22,4010,20241209,32.92,8770,-39.22,20250109,4810,10.81,20250409,8770,-39.22,20250109,4010,32.92,20241209,3.91,Y,077500,500,114 억,,11988147,N,N,6597,N,00,N
+20250410,150621,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5290,435,2,8.96,1164877125,220897,168.54,5150,5380,5130,6310,3400,4855,5273.39,55.50,0,42902,5211,5032,4921,4742,4631,4977,4687,115,1455,500,3390,10,1,21600102,1143,21.77,0.49,12,1.02,243.00,10743.00,8770,20250109,-39.68,4010,20241209,31.92,8770,-39.68,20250109,4810,9.98,20250409,8770,-39.68,20250109,4010,31.92,20241209,3.91,Y,077500,500,114 억,,11988147,N,N,18826,N,00,N
+20250410,140619,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5300,445,2,9.17,702503525,134013,102.25,5150,5360,5130,6310,3400,4855,5242.06,55.50,0,27014,5211,5032,4921,4742,4631,4977,4687,115,1455,500,3390,10,1,21600102,1145,21.81,0.49,12,0.62,243.00,10743.00,8770,20250109,-39.57,4010,20241209,32.17,8770,-39.57,20250109,4810,10.19,20250409,8770,-39.57,20250109,4010,32.17,20241209,3.91,Y,077500,500,114 억,,11988147,N,N,18826,N,00,N
+20250410,130619,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5270,415,2,8.55,628549145,120028,91.58,5150,5360,5130,6310,3400,4855,5236.69,55.50,0,17345,5211,5032,4921,4742,4631,4977,4687,115,1455,500,3390,10,1,21600102,1138,21.69,0.49,12,0.56,243.00,10743.00,8770,20250109,-39.91,4010,20241209,31.42,8770,-39.91,20250109,4810,9.56,20250409,8770,-39.91,20250109,4010,31.42,20241209,3.91,Y,077500,500,114 억,,11988147,N,N,18826,N,00,N
+20250410,120620,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5250,395,2,8.14,580940305,110956,84.66,5150,5360,5130,6310,3400,4855,5235.77,55.50,0,14570,5211,5032,4921,4742,4631,4977,4687,115,1455,500,3390,10,1,21600102,1134,21.60,0.49,12,0.51,243.00,10743.00,8770,20250109,-40.14,4010,20241209,30.92,8770,-40.14,20250109,4810,9.15,20250409,8770,-40.14,20250109,4010,30.92,20241209,3.91,Y,077500,500,114 억,,11988147,N,N,18826,N,00,N
+20250410,110619,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5270,415,2,8.55,524173705,100178,76.43,5150,5360,5130,6310,3400,4855,5232.42,55.50,0,9899,5211,5032,4921,4742,4631,4977,4687,115,1455,500,3390,10,1,21600102,1138,21.69,0.49,12,0.46,243.00,10743.00,8770,20250109,-39.91,4010,20241209,31.42,8770,-39.91,20250109,4810,9.56,20250409,8770,-39.91,20250109,4010,31.42,20241209,3.91,Y,077500,500,114 억,,11988147,N,N,18826,N,00,N
+20250410,100620,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5230,375,2,7.72,406191355,77737,59.31,5150,5360,5130,6310,3400,4855,5225.20,55.50,0,-87,5211,5032,4921,4742,4631,4977,4687,115,1455,500,3390,10,1,21600102,1130,21.52,0.49,12,0.36,243.00,10743.00,8770,20250109,-40.36,4010,20241209,30.42,8770,-40.36,20250109,4810,8.73,20250409,8770,-40.36,20250109,4010,30.42,20241209,3.91,Y,077500,500,114 억,,11988147,N,N,18826,N,00,N
+20250410,090622,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5150,295,2,6.08,216494050,41108,31.36,5150,5360,5130,6310,3400,4855,5266.47,55.50,0,-932,5211,5032,4921,4742,4631,4977,4687,115,1455,500,3390,10,1,21600102,1112,21.19,0.48,12,0.19,243.00,10743.00,8770,20250109,-41.28,4010,20241209,28.43,8770,-41.28,20250109,4810,7.07,20250409,8770,-41.28,20250109,4010,28.43,20241209,3.91,Y,077500,500,114 억,,11988147,N,N,18826,N,00,N
 20250409,160616,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4855,-145,5,-2.90,633883220,128130,57.48,5070,5100,4810,6500,3500,5000,4947.70,55.65,0,-36923,5306,5152,5016,4862,4726,5230,4940,115,1500,500,3500,5,1,21600102,1049,19.98,0.45,12,0.59,243.00,10743.00,8770,20250109,-44.64,4010,20241209,21.07,8770,-44.64,20250109,4810,0.94,20250409,8770,-44.64,20250109,4010,21.07,20241209,3.90,Y,077500,500,114 억,,12019434,N,N,18826,N,00,N
 20250409,150501,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4860,-140,5,-2.80,592726730,119676,53.69,5070,5100,4810,6500,3500,5000,4952.76,55.65,0,-36581,5306,5152,5016,4862,4726,5230,4940,115,1500,500,3500,5,1,21600102,1050,20.00,0.45,12,0.55,243.00,10743.00,8770,20250109,-44.58,4010,20241209,21.20,8770,-44.58,20250109,4810,1.04,20250409,8770,-44.58,20250109,4010,21.20,20241209,3.90,Y,077500,500,114 억,,12019434,N,N,12825,N,00,N
 20250409,140614,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4900,-100,5,-2.00,533855080,107483,48.22,5070,5100,4880,6500,3500,5000,4966.88,55.65,0,-43716,5306,5152,5016,4862,4726,5230,4940,115,1500,500,3500,5,1,21600102,1058,20.16,0.46,12,0.50,243.00,10743.00,8770,20250109,-44.13,4010,20241209,22.19,8770,-44.13,20250109,4815,1.77,20250407,8770,-44.13,20250109,4010,22.19,20241209,3.90,Y,077500,500,114 억,,12019434,N,N,12825,N,00,N
diff --git a/077970/price/prices-20250401.csv b/077970/price/prices-20250401.csv
index 9ec7d8482eb8..901a384b138e 100644
--- a/077970/price/prices-20250401.csv
+++ b/077970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160619,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,20350,1260,2,6.60,3319580810,164051,108.71,20300,20550,19900,24800,13370,19090,20235.02,1.93,0,-6931,20496,19792,19196,18492,17896,19495,18195,575,5710,2500,13740,50,1,23008904,4682,20.68,2.03,12,0.71,984.00,10005.00,31650,20250218,-35.70,12310,20240411,65.31,31650,-35.70,20250218,18310,11.14,20250407,31650,-35.70,20250218,12310,65.31,20240411,1.49,Y,077970,2500,575 억,,444324,N,N,4494,N,00,N
+20250410,150621,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,20400,1310,2,6.86,3116107460,154037,102.08,20300,20550,19900,24800,13370,19090,20229.60,1.93,0,-9058,20496,19792,19196,18492,17896,19495,18195,575,5710,2500,13740,50,1,23008904,4694,20.73,2.04,12,0.67,984.00,10005.00,31650,20250218,-35.55,12310,20240411,65.72,31650,-35.55,20250218,18310,11.41,20250407,31650,-35.55,20250218,12310,65.72,20240411,1.49,Y,077970,2500,575 억,,444324,N,N,10788,N,00,N
+20250410,140620,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,20350,1260,2,6.60,2835256360,140253,92.94,20300,20550,19900,24800,13370,19090,20215.30,1.93,0,-14409,20496,19792,19196,18492,17896,19495,18195,575,5710,2500,13740,50,1,23008904,4682,20.68,2.03,12,0.61,984.00,10005.00,31650,20250218,-35.70,12310,20240411,65.31,31650,-35.70,20250218,18310,11.14,20250407,31650,-35.70,20250218,12310,65.31,20240411,1.49,Y,077970,2500,575 억,,444324,N,N,10788,N,00,N
+20250410,130619,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,20200,1110,2,5.81,2612380810,129262,85.66,20300,20550,19900,24800,13370,19090,20209.97,1.93,0,-18369,20496,19792,19196,18492,17896,19495,18195,575,5710,2500,13740,50,1,23008904,4648,20.53,2.02,12,0.56,984.00,10005.00,31650,20250218,-36.18,12310,20240411,64.09,31650,-36.18,20250218,18310,10.32,20250407,31650,-36.18,20250218,12310,64.09,20240411,1.49,Y,077970,2500,575 억,,444324,N,N,10788,N,00,N
+20250410,120620,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,20400,1310,2,6.86,2377384510,117650,77.96,20300,20550,19900,24800,13370,19090,20207.26,1.93,0,-16813,20496,19792,19196,18492,17896,19495,18195,575,5710,2500,13740,50,1,23008904,4694,20.73,2.04,12,0.51,984.00,10005.00,31650,20250218,-35.55,12310,20240411,65.72,31650,-35.55,20250218,18310,11.41,20250407,31650,-35.55,20250218,12310,65.72,20240411,1.49,Y,077970,2500,575 억,,444324,N,N,10788,N,00,N
+20250410,110620,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,20500,1410,2,7.39,1988872885,98575,65.32,20300,20500,19900,24800,13370,19090,20176.24,1.93,0,-10077,20496,19792,19196,18492,17896,19495,18195,575,5710,2500,13740,50,1,23008904,4717,20.83,2.05,12,0.43,984.00,10005.00,31650,20250218,-35.23,12310,20240411,66.53,31650,-35.23,20250218,18310,11.96,20250407,31650,-35.23,20250218,12310,66.53,20240411,1.49,Y,077970,2500,575 억,,444324,N,N,10788,N,00,N
+20250410,100620,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,20100,1010,2,5.29,1527390410,75825,50.25,20300,20450,19900,24800,13370,19090,20143.63,1.93,0,-16518,20496,19792,19196,18492,17896,19495,18195,575,5710,2500,13740,50,1,23008904,4625,20.43,2.01,12,0.33,984.00,10005.00,31650,20250218,-36.49,12310,20240411,63.28,31650,-36.49,20250218,18310,9.78,20250407,31650,-36.49,20250218,12310,63.28,20240411,1.49,Y,077970,2500,575 억,,444324,N,N,10788,N,00,N
+20250410,090622,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,19960,870,2,4.56,743978030,36819,24.40,20300,20450,19960,24800,13370,19090,20206.36,1.93,0,-27665,20496,19792,19196,18492,17896,19495,18195,575,5710,2500,13740,10,1,23008904,4593,20.28,2.00,12,0.16,984.00,10005.00,31650,20250218,-36.94,12310,20240411,62.14,31650,-36.94,20250218,18310,9.01,20250407,31650,-36.94,20250218,12310,62.14,20240411,1.49,Y,077970,2500,575 억,,444324,N,N,10788,N,00,N
 20250409,160616,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,19090,-140,5,-0.73,2913876910,150903,68.22,19900,19900,18600,24950,13470,19230,19309.60,2.17,0,-53847,20050,19640,19190,18780,18330,19845,18985,575,5720,2500,13840,10,1,23008904,4392,19.40,1.91,12,0.66,984.00,10005.00,31650,20250218,-39.68,12310,20240411,55.08,31650,-39.68,20250218,18310,4.26,20250407,31650,-39.68,20250218,12310,55.08,20240411,1.55,Y,077970,2500,575 억,,498380,N,N,10788,N,00,N
 20250409,150501,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,19010,-220,5,-1.14,2750109470,142328,64.34,19900,19900,18600,24950,13470,19230,19322.34,2.17,0,-49292,20050,19640,19190,18780,18330,19845,18985,575,5720,2500,13840,10,1,23008904,4374,19.32,1.90,12,0.62,984.00,10005.00,31650,20250218,-39.94,12310,20240411,54.43,31650,-39.94,20250218,18310,3.82,20250407,31650,-39.94,20250218,12310,54.43,20240411,1.55,Y,077970,2500,575 억,,498380,N,N,12326,N,00,N
 20250409,140614,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,19030,-200,5,-1.04,2483175770,128221,57.96,19900,19900,18950,24950,13470,19230,19366.37,2.17,0,-48640,20050,19640,19190,18780,18330,19845,18985,575,5720,2500,13840,10,1,23008904,4379,19.34,1.90,12,0.56,984.00,10005.00,31650,20250218,-39.87,12310,20240411,54.59,31650,-39.87,20250218,18310,3.93,20250407,31650,-39.87,20250218,12310,54.59,20240411,1.55,Y,077970,2500,575 억,,498380,N,N,12326,N,00,N
diff --git a/078000/price/prices-20250401.csv b/078000/price/prices-20250401.csv
index 704e323b7bdd..cf9e94c76f66 100644
--- a/078000/price/prices-20250401.csv
+++ b/078000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160619,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8800,190,2,2.21,153711765,17628,44.29,8640,8890,8620,11190,6030,8610,8719.75,1.59,0,-269,9050,8830,8670,8450,8290,8750,8370,50,2580,500,6370,10,1,9240077,813,16.76,0.57,12,0.19,525.00,15490.00,11050,20240625,-20.36,8510,20250409,3.41,9770,-9.93,20250102,8510,3.41,20250409,11050,-20.36,20240625,8510,3.41,20250409,0.02,Y,078000,500,50 억,,147241,N,N,6,N,00,N
+20250410,150622,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8730,120,2,1.39,151284325,17352,43.60,8640,8890,8620,11190,6030,8610,8718.55,1.59,0,-240,9050,8830,8670,8450,8290,8750,8370,50,2580,500,6370,10,1,9240077,807,16.63,0.56,12,0.19,525.00,15490.00,11050,20240625,-21.00,8510,20250409,2.59,9770,-10.64,20250102,8510,2.59,20250409,11050,-21.00,20240625,8510,2.59,20250409,0.02,Y,078000,500,50 억,,147241,N,N,64,N,00,N
+20250410,140620,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8710,100,2,1.16,150482155,17260,43.37,8640,8890,8620,11190,6030,8610,8718.55,1.59,0,-231,9050,8830,8670,8450,8290,8750,8370,50,2580,500,6370,10,1,9240077,805,16.59,0.56,12,0.19,525.00,15490.00,11050,20240625,-21.18,8510,20250409,2.35,9770,-10.85,20250102,8510,2.35,20250409,11050,-21.18,20240625,8510,2.35,20250409,0.02,Y,078000,500,50 억,,147241,N,N,64,N,00,N
+20250410,130619,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8690,80,2,0.93,140100015,16067,40.37,8640,8890,8620,11190,6030,8610,8719.74,1.59,0,-8,9050,8830,8670,8450,8290,8750,8370,50,2580,500,6370,10,1,9240077,803,16.55,0.56,12,0.17,525.00,15490.00,11050,20240625,-21.36,8510,20250409,2.12,9770,-11.05,20250102,8510,2.12,20250409,11050,-21.36,20240625,8510,2.12,20250409,0.02,Y,078000,500,50 억,,147241,N,N,64,N,00,N
+20250410,120620,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8700,90,2,1.05,138830035,15921,40.00,8640,8890,8620,11190,6030,8610,8719.93,1.59,0,2,9050,8830,8670,8450,8290,8750,8370,50,2580,500,6370,10,1,9240077,804,16.57,0.56,12,0.17,525.00,15490.00,11050,20240625,-21.27,8510,20250409,2.23,9770,-10.95,20250102,8510,2.23,20250409,11050,-21.27,20240625,8510,2.23,20250409,0.02,Y,078000,500,50 억,,147241,N,N,64,N,00,N
+20250410,110620,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8710,100,2,1.16,135982395,15594,39.18,8640,8890,8620,11190,6030,8610,8720.17,1.59,0,0,9050,8830,8670,8450,8290,8750,8370,50,2580,500,6370,10,1,9240077,805,16.59,0.56,12,0.17,525.00,15490.00,11050,20240625,-21.18,8510,20250409,2.35,9770,-10.85,20250102,8510,2.35,20250409,11050,-21.18,20240625,8510,2.35,20250409,0.02,Y,078000,500,50 억,,147241,N,N,64,N,00,N
+20250410,100620,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8650,40,2,0.46,72447710,8331,20.93,8640,8850,8620,11190,6030,8610,8696.16,1.59,0,75,9050,8830,8670,8450,8290,8750,8370,50,2580,500,6370,10,1,9240077,799,16.48,0.56,12,0.09,525.00,15490.00,11050,20240625,-21.72,8510,20250409,1.65,9770,-11.46,20250102,8510,1.65,20250409,11050,-21.72,20240625,8510,1.65,20250409,0.02,Y,078000,500,50 억,,147241,N,N,64,N,00,N
+20250410,090622,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8670,60,2,0.70,2649660,306,0.77,8640,8680,8640,11190,6030,8610,8659.02,1.59,0,0,9050,8830,8670,8450,8290,8750,8370,50,2580,500,6370,10,1,9240077,801,16.51,0.56,12,0.00,525.00,15490.00,11050,20240625,-21.54,8510,20250409,1.88,9770,-11.26,20250102,8510,1.88,20250409,11050,-21.54,20240625,8510,1.88,20250409,0.02,Y,078000,500,50 억,,147241,N,N,64,N,00,N
 20250409,160617,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,8610,-150,5,-1.71,346103820,39798,715.79,8850,8890,8510,11380,6140,8760,8696.53,1.60,0,-322,8986,8872,8816,8702,8646,8845,8675,50,2620,500,6480,10,1,9240077,796,16.40,0.56,12,0.43,525.00,15490.00,11050,20240625,-22.08,8510,20250409,1.18,9770,-11.87,20250102,8510,1.18,20250409,11050,-22.08,20240625,8510,1.18,20250409,0.02,Y,078000,500,50 억,,147562,N,N,64,N,00,N
 20250409,150501,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,8550,-210,5,-2.40,319977950,36754,661.04,8850,8890,8550,11380,6140,8760,8705.94,1.60,0,23,8986,8872,8816,8702,8646,8845,8675,50,2620,500,6480,10,1,9240077,790,16.29,0.55,12,0.40,525.00,15490.00,11050,20240625,-22.62,8550,20250409,0.00,9770,-12.49,20250102,8550,0.00,20250409,11050,-22.62,20240625,8550,0.00,20250409,0.02,Y,078000,500,50 억,,147562,N,N,0,N,00,N
 20250409,140614,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,8650,-110,5,-1.26,306909690,35236,633.74,8850,8890,8600,11380,6140,8760,8710.12,1.60,0,35,8986,8872,8816,8702,8646,8845,8675,50,2620,500,6480,10,1,9240077,799,16.48,0.56,12,0.38,525.00,15490.00,11050,20240625,-21.72,8600,20250409,0.58,9770,-11.46,20250102,8600,0.58,20250409,11050,-21.72,20240625,8600,0.58,20250409,0.02,Y,078000,500,50 억,,147562,N,N,0,N,00,N
diff --git a/078020/price/prices-20250401.csv b/078020/price/prices-20250401.csv
index becacf84412b..768d01333be3 100644
--- a/078020/price/prices-20250401.csv
+++ b/078020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160619,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3555,180,2,5.33,61564132,17506,25.16,3460,3565,3460,4385,2365,3375,3516.74,1.48,0,4311,3591,3482,3426,3317,3261,3455,3290,2774,1010,5000,2430,5,1,55481190,1972,14.63,0.26,12,0.03,243.00,13696.00,5840,20240329,-39.13,3370,20250409,5.49,4700,-24.36,20250117,3370,5.49,20250409,5800,-38.71,20240529,3370,5.49,20250409,0.19,Y,078020,5000,2774 억,,820194,N,N,2912,N,00,N
+20250410,150622,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3565,190,2,5.63,60632107,17244,24.78,3460,3565,3460,4385,2365,3375,3516.13,1.48,0,4189,3591,3482,3426,3317,3261,3455,3290,2774,1010,5000,2430,5,1,55481190,1978,14.67,0.26,12,0.03,243.00,13696.00,5840,20240329,-38.96,3370,20250409,5.79,4700,-24.15,20250117,3370,5.79,20250409,5800,-38.53,20240529,3370,5.79,20250409,0.19,Y,078020,5000,2774 억,,820194,N,N,2912,N,00,N
+20250410,140620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3555,180,2,5.33,56168167,15990,22.98,3460,3560,3460,4385,2365,3375,3512.71,1.48,0,4004,3591,3482,3426,3317,3261,3455,3290,2774,1010,5000,2430,5,1,55481190,1972,14.63,0.26,12,0.03,243.00,13696.00,5840,20240329,-39.13,3370,20250409,5.49,4700,-24.36,20250117,3370,5.49,20250409,5800,-38.71,20240529,3370,5.49,20250409,0.19,Y,078020,5000,2774 억,,820194,N,N,2912,N,00,N
+20250410,130620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3515,140,2,4.15,33443782,9584,13.77,3460,3535,3460,4385,2365,3375,3489.54,1.48,0,4165,3591,3482,3426,3317,3261,3455,3290,2774,1010,5000,2430,5,1,55481190,1950,14.47,0.26,12,0.02,243.00,13696.00,5840,20240329,-39.81,3370,20250409,4.30,4700,-25.21,20250117,3370,4.30,20250409,5800,-39.40,20240529,3370,4.30,20250409,0.19,Y,078020,5000,2774 억,,820194,N,N,2912,N,00,N
+20250410,120620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3520,145,2,4.30,32171277,9222,13.25,3460,3535,3460,4385,2365,3375,3488.54,1.48,0,4224,3591,3482,3426,3317,3261,3455,3290,2774,1010,5000,2430,5,1,55481190,1953,14.49,0.26,12,0.02,243.00,13696.00,5840,20240329,-39.73,3370,20250409,4.45,4700,-25.11,20250117,3370,4.45,20250409,5800,-39.31,20240529,3370,4.45,20250409,0.19,Y,078020,5000,2774 억,,820194,N,N,2912,N,00,N
+20250410,110620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3525,150,2,4.44,24557935,7061,10.15,3460,3525,3460,4385,2365,3375,3477.97,1.48,0,2578,3591,3482,3426,3317,3261,3455,3290,2774,1010,5000,2430,5,1,55481190,1956,14.51,0.26,12,0.01,243.00,13696.00,5840,20240329,-39.64,3370,20250409,4.60,4700,-25.00,20250117,3370,4.60,20250409,5800,-39.22,20240529,3370,4.60,20250409,0.19,Y,078020,5000,2774 억,,820194,N,N,2912,N,00,N
+20250410,100620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3495,120,2,3.56,20326545,5852,8.41,3460,3495,3460,4385,2365,3375,3473.44,1.48,0,1496,3591,3482,3426,3317,3261,3455,3290,2774,1010,5000,2430,5,1,55481190,1939,14.38,0.26,12,0.01,243.00,13696.00,5840,20240329,-40.15,3370,20250409,3.71,4700,-25.64,20250117,3370,3.71,20250409,5800,-39.74,20240529,3370,3.71,20250409,0.19,Y,078020,5000,2774 억,,820194,N,N,2912,N,00,N
+20250410,090623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3465,90,2,2.67,6936430,1999,2.87,3460,3495,3460,4385,2365,3375,3469.95,1.48,0,-558,3591,3482,3426,3317,3261,3455,3290,2774,1010,5000,2430,5,1,55481190,1922,14.26,0.25,12,0.00,243.00,13696.00,5840,20240329,-40.67,3370,20250409,2.82,4700,-26.28,20250117,3370,2.82,20250409,5800,-40.26,20240529,3370,2.82,20250409,0.19,Y,078020,5000,2774 억,,820194,N,N,2912,N,00,N
 20250409,160617,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,3375,-130,5,-3.71,239073380,69579,164.50,3535,3535,3370,4555,2455,3505,3436.00,1.47,0,-3876,3821,3662,3581,3422,3341,3622,3382,2774,1050,5000,2520,5,1,55481190,1872,13.89,0.25,12,0.13,243.00,13696.00,5840,20240329,-42.21,3370,20250409,0.15,4700,-28.19,20250117,3370,0.15,20250409,5800,-41.81,20240529,3370,0.15,20250409,0.18,Y,078020,5000,2774 억,,817376,N,N,2912,N,00,N
 20250409,150501,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,3375,-130,5,-3.71,232162900,67532,159.66,3535,3535,3375,4555,2455,3505,3437.82,1.47,0,-2897,3821,3662,3581,3422,3341,3622,3382,2774,1050,5000,2520,5,1,55481190,1872,13.89,0.25,12,0.12,243.00,13696.00,5840,20240329,-42.21,3375,20250409,0.00,4700,-28.19,20250117,3375,0.00,20250409,5800,-41.81,20240529,3375,0.00,20250409,0.18,Y,078020,5000,2774 억,,817376,N,N,2582,N,00,N
 20250409,140614,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,3405,-100,5,-2.85,199088530,57791,136.63,3535,3535,3400,4555,2455,3505,3444.97,1.47,0,528,3821,3662,3581,3422,3341,3622,3382,2774,1050,5000,2520,5,1,55481190,1889,14.01,0.25,12,0.10,243.00,13696.00,5840,20240329,-41.70,3400,20250409,0.15,4700,-27.55,20250117,3400,0.15,20250409,5800,-41.29,20240529,3400,0.15,20250409,0.18,Y,078020,5000,2774 억,,817376,N,N,2582,N,00,N
diff --git a/078070/price/prices-20250401.csv b/078070/price/prices-20250401.csv
index 15e099f4fb86..3d359125e4c3 100644
--- a/078070/price/prices-20250401.csv
+++ b/078070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9770,60,2,0.62,86139540,8851,97.36,9880,9880,9680,12620,6800,9710,9732.18,3.46,0,0,10063,9886,9603,9426,9143,9975,9515,103,2910,500,7180,10,1,18150700,1773,20.14,0.69,12,0.05,485.00,14186.00,12700,20240401,-23.07,9120,20250319,7.13,10470,-6.69,20250226,9120,7.13,20250319,12680,-22.95,20240411,9120,7.13,20250319,0.56,Y,078070,500,103 억,,628792,N,N,219,N,00,N
+20250410,150622,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9710,0,3,0.00,78868560,8105,89.15,9880,9880,9680,12620,6800,9710,9730.85,3.46,0,153,10063,9886,9603,9426,9143,9975,9515,103,2910,500,7180,10,1,18150700,1762,20.02,0.68,12,0.04,485.00,14186.00,12700,20240401,-23.54,9120,20250319,6.47,10470,-7.26,20250226,9120,6.47,20250319,12680,-23.42,20240411,9120,6.47,20250319,0.56,Y,078070,500,103 억,,628792,N,N,50,N,00,N
+20250410,140620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9730,20,2,0.21,8930840,915,10.06,9880,9880,9710,12620,6800,9710,9760.48,3.46,0,-36,10063,9886,9603,9426,9143,9975,9515,103,2910,500,7180,10,1,18150700,1766,20.06,0.69,12,0.01,485.00,14186.00,12700,20240401,-23.39,9120,20250319,6.69,10470,-7.07,20250226,9120,6.69,20250319,12680,-23.26,20240411,9120,6.69,20250319,0.56,Y,078070,500,103 억,,628792,N,N,50,N,00,N
+20250410,130620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9780,70,2,0.72,5583650,571,6.28,9880,9880,9750,12620,6800,9710,9778.72,3.46,0,-58,10063,9886,9603,9426,9143,9975,9515,103,2910,500,7180,10,1,18150700,1775,20.16,0.69,12,0.00,485.00,14186.00,12700,20240401,-22.99,9120,20250319,7.24,10470,-6.59,20250226,9120,7.24,20250319,12680,-22.87,20240411,9120,7.24,20250319,0.56,Y,078070,500,103 억,,628792,N,N,50,N,00,N
+20250410,120621,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9780,70,2,0.72,5260950,538,5.92,9880,9880,9750,12620,6800,9710,9778.72,3.46,0,-57,10063,9886,9603,9426,9143,9975,9515,103,2910,500,7180,10,1,18150700,1775,20.16,0.69,12,0.00,485.00,14186.00,12700,20240401,-22.99,9120,20250319,7.24,10470,-6.59,20250226,9120,7.24,20250319,12680,-22.87,20240411,9120,7.24,20250319,0.56,Y,078070,500,103 억,,628792,N,N,50,N,00,N
+20250410,110620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9790,80,2,0.82,4802090,491,5.40,9880,9880,9750,12620,6800,9710,9780.22,3.46,0,-53,10063,9886,9603,9426,9143,9975,9515,103,2910,500,7180,10,1,18150700,1777,20.19,0.69,12,0.00,485.00,14186.00,12700,20240401,-22.91,9120,20250319,7.35,10470,-6.49,20250226,9120,7.35,20250319,12680,-22.79,20240411,9120,7.35,20250319,0.56,Y,078070,500,103 억,,628792,N,N,50,N,00,N
+20250410,100621,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,90,2,0.93,929680,95,1.04,9880,9880,9750,12620,6800,9710,9786.11,3.46,0,-10,10063,9886,9603,9426,9143,9975,9515,103,2910,500,7180,10,1,18150700,1779,20.21,0.69,12,0.00,485.00,14186.00,12700,20240401,-22.83,9120,20250319,7.46,10470,-6.40,20250226,9120,7.46,20250319,12680,-22.71,20240411,9120,7.46,20250319,0.56,Y,078070,500,103 억,,628792,N,N,50,N,00,N
+20250410,090623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,90,2,0.93,157070,16,0.18,9880,9880,9800,12620,6800,9710,9816.88,3.46,0,0,10063,9886,9603,9426,9143,9975,9515,103,2910,500,7180,10,1,18150700,1779,20.21,0.69,12,0.00,485.00,14186.00,12700,20240401,-22.83,9120,20250319,7.46,10470,-6.40,20250226,9120,7.46,20250319,12680,-22.71,20240411,9120,7.46,20250319,0.56,Y,078070,500,103 억,,628792,N,N,50,N,00,N
 20250409,160617,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9710,0,3,0.00,86918810,9091,124.19,9660,9780,9320,12620,6800,9710,9560.97,3.46,0,23,9903,9806,9643,9546,9383,9855,9595,103,2910,500,7180,10,1,18150700,1762,20.02,0.68,12,0.05,485.00,14186.00,12770,20240328,-23.96,9120,20250319,6.47,10470,-7.26,20250226,9120,6.47,20250319,12680,-23.42,20240411,9120,6.47,20250319,0.57,Y,078070,500,103 억,,628770,N,N,50,N,00,N
 20250409,150502,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9490,-220,5,-2.27,67188530,7054,96.37,9660,9720,9320,12620,6800,9710,9524.88,3.46,0,85,9903,9806,9643,9546,9383,9855,9595,103,2910,500,7180,10,1,18150700,1723,19.57,0.67,12,0.04,485.00,14186.00,12770,20240328,-25.69,9120,20250319,4.06,10470,-9.36,20250226,9120,4.06,20250319,12680,-25.16,20240411,9120,4.06,20250319,0.57,Y,078070,500,103 억,,628770,N,N,0,N,00,N
 20250409,140615,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9530,-180,5,-1.85,62280190,6539,89.33,9660,9720,9320,12620,6800,9710,9524.42,3.46,0,76,9903,9806,9643,9546,9383,9855,9595,103,2910,500,7180,10,1,18150700,1730,19.65,0.67,12,0.04,485.00,14186.00,12770,20240328,-25.37,9120,20250319,4.50,10470,-8.98,20250226,9120,4.50,20250319,12680,-24.84,20240411,9120,4.50,20250319,0.57,Y,078070,500,103 억,,628770,N,N,0,N,00,N
diff --git a/078130/price/prices-20250401.csv b/078130/price/prices-20250401.csv
index 6ecae9cfb26b..7090d7224edf 100644
--- a/078130/price/prices-20250401.csv
+++ b/078130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160620,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240329,0.00,800,20240329,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250410,150622,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240329,0.00,800,20240329,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250410,140621,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240329,0.00,800,20240329,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250410,130620,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240329,0.00,800,20240329,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250410,120621,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240329,0.00,800,20240329,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250410,110621,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240329,0.00,800,20240329,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250410,100621,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240329,0.00,800,20240329,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250410,090623,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240329,0.00,800,20240329,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250409,160617,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240328,0.00,800,20240328,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240409,800,0.00,20240409,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250409,150502,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240328,0.00,800,20240328,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240409,800,0.00,20240409,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250409,140615,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240328,0.00,800,20240328,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240409,800,0.00,20240409,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
diff --git a/078140/price/prices-20250401.csv b/078140/price/prices-20250401.csv
index 10a64d41a838..c0dfe38b41fa 100644
--- a/078140/price/prices-20250401.csv
+++ b/078140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12190,990,2,8.84,962693700,80176,59.97,11700,12210,11700,14560,7840,11200,11988.28,4.10,0,31398,12013,11606,11333,10926,10653,11470,10790,55,3360,500,7160,10,1,11086579,1351,18.41,1.02,12,0.72,662.00,12006.00,26700,20240926,-54.34,9450,20240419,28.99,17460,-30.18,20250312,11060,10.22,20250409,26700,-54.34,20240926,9450,28.99,20240419,7.75,Y,078140,500,55 억,,454894,N,N,1192,N,00,N
+20250410,150623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12180,980,2,8.75,825973890,68959,51.58,11700,12200,11700,14560,7840,11200,11977.75,4.10,0,30438,12013,11606,11333,10926,10653,11470,10790,55,3360,500,7160,10,1,11086579,1350,18.40,1.01,12,0.62,662.00,12006.00,26700,20240926,-54.38,9450,20240419,28.89,17460,-30.24,20250312,11060,10.13,20250409,26700,-54.38,20240926,9450,28.89,20240419,7.75,Y,078140,500,55 억,,454894,N,N,95,N,00,N
+20250410,140621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12130,930,2,8.30,719198190,60180,45.01,11700,12140,11700,14560,7840,11200,11950.78,4.10,0,26808,12013,11606,11333,10926,10653,11470,10790,55,3360,500,7160,10,1,11086579,1345,18.32,1.01,12,0.54,662.00,12006.00,26700,20240926,-54.57,9450,20240419,28.36,17460,-30.53,20250312,11060,9.67,20250409,26700,-54.57,20240926,9450,28.36,20240419,7.75,Y,078140,500,55 억,,454894,N,N,95,N,00,N
+20250410,130620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12050,850,2,7.59,590866200,49574,37.08,11700,12070,11700,14560,7840,11200,11918.87,4.10,0,19394,12013,11606,11333,10926,10653,11470,10790,55,3360,500,7160,10,1,11086579,1336,18.20,1.00,12,0.45,662.00,12006.00,26700,20240926,-54.87,9450,20240419,27.51,17460,-30.99,20250312,11060,8.95,20250409,26700,-54.87,20240926,9450,27.51,20240419,7.75,Y,078140,500,55 억,,454894,N,N,95,N,00,N
+20250410,120621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12070,870,2,7.77,513429530,43127,32.26,11700,12070,11700,14560,7840,11200,11905.06,4.10,0,18312,12013,11606,11333,10926,10653,11470,10790,55,3360,500,7160,10,1,11086579,1338,18.23,1.01,12,0.39,662.00,12006.00,26700,20240926,-54.79,9450,20240419,27.72,17460,-30.87,20250312,11060,9.13,20250409,26700,-54.79,20240926,9450,27.72,20240419,7.75,Y,078140,500,55 억,,454894,N,N,95,N,00,N
+20250410,110621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11980,780,2,6.96,429528320,36145,27.03,11700,12010,11700,14560,7840,11200,11883.48,4.10,0,15170,12013,11606,11333,10926,10653,11470,10790,55,3360,500,7160,10,1,11086579,1328,18.10,1.00,12,0.33,662.00,12006.00,26700,20240926,-55.13,9450,20240419,26.77,17460,-31.39,20250312,11060,8.32,20250409,26700,-55.13,20240926,9450,26.77,20240419,7.75,Y,078140,500,55 억,,454894,N,N,95,N,00,N
+20250410,100621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11890,690,2,6.16,337085080,28412,21.25,11700,11980,11700,14560,7840,11200,11864.18,4.10,0,10161,12013,11606,11333,10926,10653,11470,10790,55,3360,500,7160,10,1,11086579,1318,17.96,0.99,12,0.26,662.00,12006.00,26700,20240926,-55.47,9450,20240419,25.82,17460,-31.90,20250312,11060,7.50,20250409,26700,-55.47,20240926,9450,25.82,20240419,7.75,Y,078140,500,55 억,,454894,N,N,95,N,00,N
+20250410,090623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11800,600,2,5.36,64227240,5458,4.08,11700,11840,11700,14560,7840,11200,11767.54,4.10,0,2154,12013,11606,11333,10926,10653,11470,10790,55,3360,500,7160,10,1,11086579,1308,17.82,0.98,12,0.05,662.00,12006.00,26700,20240926,-55.81,9450,20240419,24.87,17460,-32.42,20250312,11060,6.69,20250409,26700,-55.81,20240926,9450,24.87,20240419,7.75,Y,078140,500,55 억,,454894,N,N,95,N,00,N
 20250409,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11200,-520,5,-4.44,1508263595,133698,148.58,11450,11740,11060,15230,8210,11720,11281.12,3.67,0,10442,12106,11912,11726,11532,11346,11820,11440,55,3510,500,7500,10,1,11086579,1242,16.92,0.93,12,1.21,662.00,12006.00,26700,20240926,-58.05,9450,20240419,18.52,17460,-35.85,20250312,11060,1.27,20250409,26700,-58.05,20240926,9450,18.52,20240419,7.94,Y,078140,500,55 억,,407195,N,N,95,N,00,N
 20250409,150502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11190,-530,5,-4.52,1410316555,124944,138.85,11450,11740,11060,15230,8210,11720,11287.59,3.67,0,8901,12106,11912,11726,11532,11346,11820,11440,55,3510,500,7500,10,1,11086579,1241,16.90,0.93,12,1.13,662.00,12006.00,26700,20240926,-58.09,9450,20240419,18.41,17460,-35.91,20250312,11060,1.18,20250409,26700,-58.09,20240926,9450,18.41,20240419,7.94,Y,078140,500,55 억,,407195,N,N,1505,N,00,N
 20250409,140615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11140,-580,5,-4.95,1347172405,119290,132.57,11450,11740,11060,15230,8210,11720,11293.26,3.67,0,8916,12106,11912,11726,11532,11346,11820,11440,55,3510,500,7500,10,1,11086579,1235,16.83,0.93,12,1.08,662.00,12006.00,26700,20240926,-58.28,9450,20240419,17.88,17460,-36.20,20250312,11060,0.72,20250409,26700,-58.28,20240926,9450,17.88,20240419,7.94,Y,078140,500,55 억,,407195,N,N,1505,N,00,N
diff --git a/078150/price/prices-20250401.csv b/078150/price/prices-20250401.csv
index 95452d005672..54277c23b0ae 100644
--- a/078150/price/prices-20250401.csv
+++ b/078150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160620,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1825,96,2,5.55,1957457195,1074509,95.13,1861,1870,1789,2245,1211,1729,1821.76,0.47,0,37808,1825,1776,1733,1684,1641,1801,1709,464,516,500,1210,1,1,92715916,1692,-3.28,0.64,12,1.16,-556.00,2865.00,4660,20240709,-60.84,1541,20241209,18.43,3085,-40.84,20250211,1690,7.99,20250409,4660,-60.84,20240709,1541,18.43,20241209,5.13,Y,078150,500,463 억,,440345,N,N,100960,N,00,N
+20250410,150623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1832,103,2,5.96,1867510010,1025274,90.77,1861,1870,1789,2245,1211,1729,1821.52,0.47,0,27108,1825,1776,1733,1684,1641,1801,1709,464,516,500,1210,1,1,92715916,1699,-3.29,0.64,12,1.11,-556.00,2865.00,4660,20240709,-60.69,1541,20241209,18.88,3085,-40.62,20250211,1690,8.40,20250409,4660,-60.69,20240709,1541,18.88,20241209,5.13,Y,078150,500,463 억,,440345,N,N,105524,N,00,N
+20250410,140621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1823,94,2,5.44,1684575427,925151,81.90,1861,1870,1789,2245,1211,1729,1820.92,0.47,0,-26486,1825,1776,1733,1684,1641,1801,1709,464,516,500,1210,1,1,92715916,1690,-3.28,0.64,12,1.00,-556.00,2865.00,4660,20240709,-60.88,1541,20241209,18.30,3085,-40.91,20250211,1690,7.87,20250409,4660,-60.88,20240709,1541,18.30,20241209,5.13,Y,078150,500,463 억,,440345,N,N,105524,N,00,N
+20250410,130621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1819,90,2,5.21,1534778562,842801,74.61,1861,1870,1789,2245,1211,1729,1821.10,0.47,0,-74710,1825,1776,1733,1684,1641,1801,1709,464,516,500,1210,1,1,92715916,1687,-3.27,0.63,12,0.91,-556.00,2865.00,4660,20240709,-60.97,1541,20241209,18.04,3085,-41.04,20250211,1690,7.63,20250409,4660,-60.97,20240709,1541,18.04,20241209,5.13,Y,078150,500,463 억,,440345,N,N,105524,N,00,N
+20250410,120621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1815,86,2,4.97,1351956874,742220,65.71,1861,1870,1789,2245,1211,1729,1821.57,0.47,0,-101869,1825,1776,1733,1684,1641,1801,1709,464,516,500,1210,1,1,92715916,1683,-3.26,0.63,12,0.80,-556.00,2865.00,4660,20240709,-61.05,1541,20241209,17.78,3085,-41.17,20250211,1690,7.40,20250409,4660,-61.05,20240709,1541,17.78,20241209,5.13,Y,078150,500,463 억,,440345,N,N,105524,N,00,N
+20250410,110621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1805,76,2,4.40,1235322655,677930,60.02,1861,1870,1789,2245,1211,1729,1822.27,0.47,0,-122309,1825,1776,1733,1684,1641,1801,1709,464,516,500,1210,1,1,92715916,1674,-3.25,0.63,12,0.73,-556.00,2865.00,4660,20240709,-61.27,1541,20241209,17.13,3085,-41.49,20250211,1690,6.80,20250409,4660,-61.27,20240709,1541,17.13,20241209,5.13,Y,078150,500,463 억,,440345,N,N,105524,N,00,N
+20250410,100621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1801,72,2,4.16,1016321678,556043,49.23,1861,1870,1795,2245,1211,1729,1827.86,0.47,0,-97410,1825,1776,1733,1684,1641,1801,1709,464,516,500,1210,1,1,92715916,1670,-3.24,0.63,12,0.60,-556.00,2865.00,4660,20240709,-61.35,1541,20241209,16.87,3085,-41.62,20250211,1690,6.57,20250409,4660,-61.35,20240709,1541,16.87,20241209,5.13,Y,078150,500,463 억,,440345,N,N,105524,N,00,N
+20250410,090624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1831,102,2,5.90,378102086,203573,18.02,1861,1870,1827,2245,1211,1729,1857.65,0.47,0,-5907,1825,1776,1733,1684,1641,1801,1709,464,516,500,1210,1,1,92715916,1698,-3.29,0.64,12,0.22,-556.00,2865.00,4660,20240709,-60.71,1541,20241209,18.82,3085,-40.65,20250211,1690,8.34,20250409,4660,-60.71,20240709,1541,18.82,20241209,5.13,Y,078150,500,463 억,,440345,N,N,105524,N,00,N
 20250409,160618,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1729,-29,5,-1.65,1908446575,1106617,94.73,1700,1782,1690,2285,1231,1758,1724.57,0.41,0,-26458,1884,1821,1786,1723,1688,1803,1705,464,527,500,1230,1,1,92715916,1603,-3.11,0.60,12,1.19,-556.00,2865.00,4660,20240709,-62.90,1541,20241209,12.20,3085,-43.95,20250211,1690,2.31,20250409,4660,-62.90,20240709,1541,12.20,20241209,5.30,Y,078150,500,463 억,,382232,N,N,105524,N,00,N
 20250409,150502,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1710,-48,5,-2.73,1781093391,1032412,88.38,1700,1782,1690,2285,1231,1758,1725.18,0.41,0,-33258,1884,1821,1786,1723,1688,1803,1705,464,527,500,1230,1,1,92715916,1585,-3.08,0.60,12,1.11,-556.00,2865.00,4660,20240709,-63.30,1541,20241209,10.97,3085,-44.57,20250211,1690,1.18,20250409,4660,-63.30,20240709,1541,10.97,20241209,5.30,Y,078150,500,463 억,,382232,N,N,117821,N,00,N
 20250409,140615,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1702,-56,5,-3.19,1397798493,806827,69.06,1700,1782,1700,2285,1231,1758,1732.46,0.41,0,-51633,1884,1821,1786,1723,1688,1803,1705,464,527,500,1230,1,1,92715916,1578,-3.06,0.59,12,0.87,-556.00,2865.00,4660,20240709,-63.48,1541,20241209,10.45,3085,-44.83,20250211,1700,0.12,20250409,4660,-63.48,20240709,1541,10.45,20241209,5.30,Y,078150,500,463 억,,382232,N,N,117821,N,00,N
diff --git a/078160/price/prices-20250401.csv b/078160/price/prices-20250401.csv
index c2652852e507..62726516e707 100644
--- a/078160/price/prices-20250401.csv
+++ b/078160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160621,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8050,480,2,6.34,324079510,40694,46.15,7940,8070,7850,9840,5300,7570,7963.82,4.30,0,24577,7970,7770,7630,7430,7290,7700,7360,171,2270,500,5140,10,1,34217785,2755,-4.89,1.20,12,0.12,-1647.00,6690.00,15180,20241216,-46.97,5450,20240805,47.71,12610,-36.16,20250107,7490,7.48,20250409,15180,-46.97,20241216,5450,47.71,20240805,0.64,Y,078160,500,171 억,,1470043,N,N,269,N,00,N
+20250410,150623,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8040,470,2,6.21,304411440,38249,43.37,7940,8070,7850,9840,5300,7570,7958.68,4.30,0,24241,7970,7770,7630,7430,7290,7700,7360,171,2270,500,5140,10,1,34217785,2751,-4.88,1.20,12,0.11,-1647.00,6690.00,15180,20241216,-47.04,5450,20240805,47.52,12610,-36.24,20250107,7490,7.34,20250409,15180,-47.04,20241216,5450,47.52,20240805,0.64,Y,078160,500,171 억,,1470043,N,N,2600,N,00,N
+20250410,140621,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8010,440,2,5.81,248806430,31327,35.52,7940,8030,7850,9840,5300,7570,7942.24,4.30,0,19846,7970,7770,7630,7430,7290,7700,7360,171,2270,500,5140,10,1,34217785,2741,-4.86,1.20,12,0.09,-1647.00,6690.00,15180,20241216,-47.23,5450,20240805,46.97,12610,-36.48,20250107,7490,6.94,20250409,15180,-47.23,20241216,5450,46.97,20240805,0.64,Y,078160,500,171 억,,1470043,N,N,2600,N,00,N
+20250410,130621,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7930,360,2,4.76,198356310,25001,28.35,7940,8010,7850,9840,5300,7570,7933.94,4.30,0,14681,7970,7770,7630,7430,7290,7700,7360,171,2270,500,5140,10,1,34217785,2713,-4.81,1.19,12,0.07,-1647.00,6690.00,15180,20241216,-47.76,5450,20240805,45.50,12610,-37.11,20250107,7490,5.87,20250409,15180,-47.76,20241216,5450,45.50,20240805,0.64,Y,078160,500,171 억,,1470043,N,N,2600,N,00,N
+20250410,120622,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7980,410,2,5.42,159953970,20162,22.86,7940,8010,7850,9840,5300,7570,7933.44,4.30,0,12824,7970,7770,7630,7430,7290,7700,7360,171,2270,500,5140,10,1,34217785,2731,-4.85,1.19,12,0.06,-1647.00,6690.00,15180,20241216,-47.43,5450,20240805,46.42,12610,-36.72,20250107,7490,6.54,20250409,15180,-47.43,20241216,5450,46.42,20240805,0.64,Y,078160,500,171 억,,1470043,N,N,2600,N,00,N
+20250410,110621,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7980,410,2,5.42,116108130,14666,16.63,7940,8000,7850,9840,5300,7570,7916.82,4.30,0,10249,7970,7770,7630,7430,7290,7700,7360,171,2270,500,5140,10,1,34217785,2731,-4.85,1.19,12,0.04,-1647.00,6690.00,15180,20241216,-47.43,5450,20240805,46.42,12610,-36.72,20250107,7490,6.54,20250409,15180,-47.43,20241216,5450,46.42,20240805,0.64,Y,078160,500,171 억,,1470043,N,N,2600,N,00,N
+20250410,100622,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7950,380,2,5.02,85690500,10843,12.30,7940,8000,7850,9840,5300,7570,7902.84,4.30,0,6991,7970,7770,7630,7430,7290,7700,7360,171,2270,500,5140,10,1,34217785,2720,-4.83,1.19,12,0.03,-1647.00,6690.00,15180,20241216,-47.63,5450,20240805,45.87,12610,-36.95,20250107,7490,6.14,20250409,15180,-47.63,20241216,5450,45.87,20240805,0.64,Y,078160,500,171 억,,1470043,N,N,2600,N,00,N
+20250410,090624,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7950,380,2,5.02,11610010,1463,1.66,7940,7970,7850,9840,5300,7570,7935.76,4.30,0,-1013,7970,7770,7630,7430,7290,7700,7360,171,2270,500,5140,10,1,34217785,2720,-4.83,1.19,12,0.00,-1647.00,6690.00,15180,20241216,-47.63,5450,20240805,45.87,12610,-36.95,20250107,7490,6.14,20250409,15180,-47.63,20241216,5450,45.87,20240805,0.64,Y,078160,500,171 억,,1470043,N,N,2600,N,00,N
 20250409,160618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7570,-280,5,-3.57,667818510,88187,159.72,7780,7830,7490,10200,5500,7850,7572.75,4.22,0,6087,8163,8006,7903,7746,7643,7955,7695,171,2350,500,5330,10,1,34217785,2590,-4.60,1.13,12,0.26,-1647.00,6690.00,15180,20241216,-50.13,5450,20240805,38.90,12610,-39.97,20250107,7490,1.07,20250409,15180,-50.13,20241216,5450,38.90,20240805,0.64,Y,078160,500,171 억,,1445171,N,N,2600,N,00,N
 20250409,150502,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7570,-280,5,-3.57,633986720,83714,151.62,7780,7830,7490,10200,5500,7850,7573.25,4.22,0,5595,8163,8006,7903,7746,7643,7955,7695,171,2350,500,5330,10,1,34217785,2590,-4.60,1.13,12,0.24,-1647.00,6690.00,15180,20241216,-50.13,5450,20240805,38.90,12610,-39.97,20250107,7490,1.07,20250409,15180,-50.13,20241216,5450,38.90,20240805,0.64,Y,078160,500,171 억,,1445171,N,N,2363,N,00,N
 20250409,140616,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7490,-360,5,-4.59,577876260,76254,138.11,7780,7830,7490,10200,5500,7850,7578.31,4.22,0,11410,8163,8006,7903,7746,7643,7955,7695,171,2350,500,5330,10,1,34217785,2563,-4.55,1.12,12,0.22,-1647.00,6690.00,15180,20241216,-50.66,5450,20240805,37.43,12610,-40.60,20250107,7490,0.00,20250409,15180,-50.66,20241216,5450,37.43,20240805,0.64,Y,078160,500,171 억,,1445171,N,N,2363,N,00,N
diff --git a/078340/price/prices-20250401.csv b/078340/price/prices-20250401.csv
index c197de4c6d36..16b6791a587d 100644
--- a/078340/price/prices-20250401.csv
+++ b/078340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160621,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38350,2300,2,6.38,2311060800,60529,48.71,37750,38500,37350,46850,25250,36050,38181.05,12.92,0,13562,38783,37416,36483,35116,34183,36950,34650,64,10800,500,27390,50,1,12737755,4885,-4.53,0.45,12,0.48,-8462.00,85012.00,54000,20241202,-28.98,34550,20240911,11.00,52000,-26.25,20250213,35550,7.88,20250409,54000,-28.98,20241202,34550,11.00,20240911,2.23,Y,078340,500,64 억,,1645256,N,N,3315,N,00,N
+20250410,150623,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38350,2300,2,6.38,1930353500,50601,40.72,37750,38500,37350,46850,25250,36050,38148.52,12.92,0,12006,38783,37416,36483,35116,34183,36950,34650,64,10800,500,27390,50,1,12737755,4885,-4.53,0.45,12,0.40,-8462.00,85012.00,54000,20241202,-28.98,34550,20240911,11.00,52000,-26.25,20250213,35550,7.88,20250409,54000,-28.98,20241202,34550,11.00,20240911,2.23,Y,078340,500,64 억,,1645256,N,N,318,N,00,N
+20250410,140622,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38350,2300,2,6.38,1583678925,41552,33.44,37750,38500,37350,46850,25250,36050,38113.18,12.92,0,9660,38783,37416,36483,35116,34183,36950,34650,64,10800,500,27390,50,1,12737755,4885,-4.53,0.45,12,0.33,-8462.00,85012.00,54000,20241202,-28.98,34550,20240911,11.00,52000,-26.25,20250213,35550,7.88,20250409,54000,-28.98,20241202,34550,11.00,20240911,2.23,Y,078340,500,64 억,,1645256,N,N,318,N,00,N
+20250410,130621,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38400,2350,2,6.52,1273664125,33457,26.92,37750,38500,37350,46850,25250,36050,38068.69,12.92,0,6683,38783,37416,36483,35116,34183,36950,34650,64,10800,500,27390,50,1,12737755,4891,-4.54,0.45,12,0.26,-8462.00,85012.00,54000,20241202,-28.89,34550,20240911,11.14,52000,-26.15,20250213,35550,8.02,20250409,54000,-28.89,20241202,34550,11.14,20240911,2.23,Y,078340,500,64 억,,1645256,N,N,318,N,00,N
+20250410,120622,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38400,2350,2,6.52,1038370100,27324,21.99,37750,38500,37350,46850,25250,36050,38002.13,12.92,0,4652,38783,37416,36483,35116,34183,36950,34650,64,10800,500,27390,50,1,12737755,4891,-4.54,0.45,12,0.21,-8462.00,85012.00,54000,20241202,-28.89,34550,20240911,11.14,52000,-26.15,20250213,35550,8.02,20250409,54000,-28.89,20241202,34550,11.14,20240911,2.23,Y,078340,500,64 억,,1645256,N,N,318,N,00,N
+20250410,110622,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38150,2100,2,5.83,725479575,19159,15.42,37750,38300,37350,46850,25250,36050,37866.25,12.92,0,2787,38783,37416,36483,35116,34183,36950,34650,64,10800,500,27390,50,1,12737755,4859,-4.51,0.45,12,0.15,-8462.00,85012.00,54000,20241202,-29.35,34550,20240911,10.42,52000,-26.63,20250213,35550,7.31,20250409,54000,-29.35,20241202,34550,10.42,20240911,2.23,Y,078340,500,64 억,,1645256,N,N,318,N,00,N
+20250410,100622,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,37950,1900,2,5.27,464231600,12279,9.88,37750,38050,37350,46850,25250,36050,37806.95,12.92,0,622,38783,37416,36483,35116,34183,36950,34650,64,10800,500,27390,50,1,12737755,4834,-4.48,0.45,12,0.10,-8462.00,85012.00,54000,20241202,-29.72,34550,20240911,9.84,52000,-27.02,20250213,35550,6.75,20250409,54000,-29.72,20241202,34550,9.84,20240911,2.23,Y,078340,500,64 억,,1645256,N,N,318,N,00,N
+20250410,090624,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,37950,1900,2,5.27,172585925,4565,3.67,37750,37950,37350,46850,25250,36050,37806.34,12.92,0,-618,38783,37416,36483,35116,34183,36950,34650,64,10800,500,27390,50,1,12737755,4834,-4.48,0.45,12,0.04,-8462.00,85012.00,54000,20241202,-29.72,34550,20240911,9.84,52000,-27.02,20250213,35550,6.75,20250409,54000,-29.72,20241202,34550,9.84,20240911,2.23,Y,078340,500,64 억,,1645256,N,N,318,N,00,N
 20250409,160618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36050,-2000,5,-5.26,4499020600,124274,122.49,37850,37850,35550,49450,26650,38050,36202.43,12.69,0,26060,42350,40200,38850,36700,35350,39525,36025,64,11400,500,28910,50,1,12737755,4592,-4.26,0.42,12,0.98,-8462.00,85012.00,54000,20241202,-33.24,34550,20240911,4.34,52000,-30.67,20250213,35550,1.41,20250409,54000,-33.24,20241202,34550,4.34,20240911,2.30,Y,078340,500,64 억,,1616214,N,N,318,N,00,N
 20250409,150503,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36150,-1900,5,-4.99,4318992450,119286,117.58,37850,37850,35550,49450,26650,38050,36207.04,12.69,0,23363,42350,40200,38850,36700,35350,39525,36025,64,11400,500,28910,50,1,12737755,4605,-4.27,0.43,12,0.94,-8462.00,85012.00,54000,20241202,-33.06,34550,20240911,4.63,52000,-30.48,20250213,35550,1.69,20250409,54000,-33.06,20241202,34550,4.63,20240911,2.30,Y,078340,500,64 억,,1616214,N,N,4429,N,00,N
 20250409,140616,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36050,-2000,5,-5.26,3779257900,104285,102.79,37850,37850,35550,49450,26650,38050,36239.71,12.69,0,15867,42350,40200,38850,36700,35350,39525,36025,64,11400,500,28910,50,1,12737755,4592,-4.26,0.42,12,0.82,-8462.00,85012.00,54000,20241202,-33.24,34550,20240911,4.34,52000,-30.67,20250213,35550,1.41,20250409,54000,-33.24,20241202,34550,4.34,20240911,2.30,Y,078340,500,64 억,,1616214,N,N,4429,N,00,N
diff --git a/078350/price/prices-20250401.csv b/078350/price/prices-20250401.csv
index 4b19e7e3a40f..1648d2a6f79f 100644
--- a/078350/price/prices-20250401.csv
+++ b/078350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9630,640,2,7.12,478191870,49639,99.78,9720,9900,9500,11680,6300,8990,9633.39,3.57,0,2913,9616,9302,9076,8762,8536,9190,8650,76,2690,500,6470,10,1,15244382,1468,5.75,0.90,12,0.33,1674.00,10689.00,31750,20240516,-69.67,7400,20241209,30.14,12370,-22.15,20250324,8330,15.61,20250102,31750,-69.67,20240516,7400,30.14,20241209,3.85,Y,078350,500,76 억,,543971,N,N,855,N,00,N
+20250410,150624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9600,610,2,6.79,459525940,47704,95.89,9720,9900,9500,11680,6300,8990,9632.86,3.57,0,2853,9616,9302,9076,8762,8536,9190,8650,76,2690,500,6470,10,1,15244382,1463,5.73,0.90,12,0.31,1674.00,10689.00,31750,20240516,-69.76,7400,20241209,29.73,12370,-22.39,20250324,8330,15.25,20250102,31750,-69.76,20240516,7400,29.73,20241209,3.85,Y,078350,500,76 억,,543971,N,N,3824,N,00,N
+20250410,140622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9610,620,2,6.90,349456080,36276,72.92,9720,9900,9500,11680,6300,8990,9633.26,3.57,0,-1222,9616,9302,9076,8762,8536,9190,8650,76,2690,500,6470,10,1,15244382,1465,5.74,0.90,12,0.24,1674.00,10689.00,31750,20240516,-69.73,7400,20241209,29.86,12370,-22.31,20250324,8330,15.37,20250102,31750,-69.73,20240516,7400,29.86,20241209,3.85,Y,078350,500,76 억,,543971,N,N,3824,N,00,N
+20250410,130621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9600,610,2,6.79,339866680,35276,70.91,9720,9900,9500,11680,6300,8990,9634.50,3.57,0,-1561,9616,9302,9076,8762,8536,9190,8650,76,2690,500,6470,10,1,15244382,1463,5.73,0.90,12,0.23,1674.00,10689.00,31750,20240516,-69.76,7400,20241209,29.73,12370,-22.39,20250324,8330,15.25,20250102,31750,-69.76,20240516,7400,29.73,20241209,3.85,Y,078350,500,76 억,,543971,N,N,3824,N,00,N
+20250410,120622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9630,640,2,7.12,315758420,32759,65.85,9720,9900,9500,11680,6300,8990,9638.83,3.57,0,-979,9616,9302,9076,8762,8536,9190,8650,76,2690,500,6470,10,1,15244382,1468,5.75,0.90,12,0.21,1674.00,10689.00,31750,20240516,-69.67,7400,20241209,30.14,12370,-22.15,20250324,8330,15.61,20250102,31750,-69.67,20240516,7400,30.14,20241209,3.85,Y,078350,500,76 억,,543971,N,N,3824,N,00,N
+20250410,110622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9570,580,2,6.45,288858880,29967,60.24,9720,9900,9500,11680,6300,8990,9639.23,3.57,0,-3031,9616,9302,9076,8762,8536,9190,8650,76,2690,500,6470,10,1,15244382,1459,5.72,0.90,12,0.20,1674.00,10689.00,31750,20240516,-69.86,7400,20241209,29.32,12370,-22.64,20250324,8330,14.89,20250102,31750,-69.86,20240516,7400,29.32,20241209,3.85,Y,078350,500,76 억,,543971,N,N,3824,N,00,N
+20250410,100622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9630,640,2,7.12,251747010,26099,52.46,9720,9900,9500,11680,6300,8990,9645.85,3.57,0,-3782,9616,9302,9076,8762,8536,9190,8650,76,2690,500,6470,10,1,15244382,1468,5.75,0.90,12,0.17,1674.00,10689.00,31750,20240516,-69.67,7400,20241209,30.14,12370,-22.15,20250324,8330,15.61,20250102,31750,-69.67,20240516,7400,30.14,20241209,3.85,Y,078350,500,76 억,,543971,N,N,3824,N,00,N
+20250410,090624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9730,740,2,8.23,102317270,10493,21.09,9720,9900,9650,11680,6300,8990,9751.00,3.57,0,-4387,9616,9302,9076,8762,8536,9190,8650,76,2690,500,6470,10,1,15244382,1483,5.81,0.91,12,0.07,1674.00,10689.00,31750,20240516,-69.35,7400,20241209,31.49,12370,-21.34,20250324,8330,16.81,20250102,31750,-69.35,20240516,7400,31.49,20241209,3.85,Y,078350,500,76 억,,543971,N,N,3824,N,00,N
 20250409,160619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8990,-360,5,-3.85,450905815,49750,96.66,9020,9390,8850,12150,6550,9350,9063.43,3.48,0,-4303,9996,9672,9486,9162,8976,9580,9070,76,2800,500,6730,10,1,15244382,1370,5.37,0.84,12,0.33,1674.00,10689.00,31750,20240516,-71.69,7400,20241209,21.49,12370,-27.32,20250324,8330,7.92,20250102,31750,-71.69,20240516,7400,21.49,20241209,3.88,Y,078350,500,76 억,,530555,N,N,3824,N,00,N
 20250409,150503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8970,-380,5,-4.06,429178255,47329,91.95,9020,9390,8850,12150,6550,9350,9067.98,3.48,0,-3479,9996,9672,9486,9162,8976,9580,9070,76,2800,500,6730,10,1,15244382,1367,5.36,0.84,12,0.31,1674.00,10689.00,31750,20240516,-71.75,7400,20241209,21.22,12370,-27.49,20250324,8330,7.68,20250102,31750,-71.75,20240516,7400,21.22,20241209,3.88,Y,078350,500,76 억,,530555,N,N,3199,N,00,N
 20250409,140616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8900,-450,5,-4.81,360047665,39564,76.87,9020,9390,8900,12150,6550,9350,9100.39,3.48,0,-4023,9996,9672,9486,9162,8976,9580,9070,76,2800,500,6730,10,1,15244382,1357,5.32,0.83,12,0.26,1674.00,10689.00,31750,20240516,-71.97,7400,20241209,20.27,12370,-28.05,20250324,8330,6.84,20250102,31750,-71.97,20240516,7400,20.27,20241209,3.88,Y,078350,500,76 억,,530555,N,N,3199,N,00,N
diff --git a/078520/price/prices-20250401.csv b/078520/price/prices-20250401.csv
index 54ee2fb5d01d..4538e3f40dec 100644
--- a/078520/price/prices-20250401.csv
+++ b/078520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160621,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6130,370,2,6.42,197121190,32447,42.19,6020,6150,6000,7480,4040,5760,6075.17,9.27,0,11737,6073,5916,5823,5666,5573,5870,5620,135,1720,500,3910,10,1,26014161,1595,10.97,1.75,12,0.12,559.00,3509.00,11780,20240531,-47.96,5730,20250409,6.98,7490,-18.16,20250220,5730,6.98,20250409,11780,-47.96,20240531,5730,6.98,20250409,1.45,Y,078520,500,135 억,,2411581,N,N,421,N,00,N
+20250410,150624,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,340,2,5.90,184416540,30370,39.49,6020,6150,6000,7480,4040,5760,6072.33,9.27,0,10710,6073,5916,5823,5666,5573,5870,5620,135,1720,500,3910,10,1,26014161,1587,10.91,1.74,12,0.12,559.00,3509.00,11780,20240531,-48.22,5730,20250409,6.46,7490,-18.56,20250220,5730,6.46,20250409,11780,-48.22,20240531,5730,6.46,20250409,1.45,Y,078520,500,135 억,,2411581,N,N,2563,N,00,N
+20250410,140622,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6130,370,2,6.42,143689625,23708,30.83,6020,6150,6000,7480,4040,5760,6060.81,9.27,0,7013,6073,5916,5823,5666,5573,5870,5620,135,1720,500,3910,10,1,26014161,1595,10.97,1.75,12,0.09,559.00,3509.00,11780,20240531,-47.96,5730,20250409,6.98,7490,-18.16,20250220,5730,6.98,20250409,11780,-47.96,20240531,5730,6.98,20250409,1.45,Y,078520,500,135 억,,2411581,N,N,2563,N,00,N
+20250410,130622,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,330,2,5.73,115650495,19118,24.86,6020,6150,6000,7480,4040,5760,6049.30,9.27,0,5008,6073,5916,5823,5666,5573,5870,5620,135,1720,500,3910,10,1,26014161,1584,10.89,1.74,12,0.07,559.00,3509.00,11780,20240531,-48.30,5730,20250409,6.28,7490,-18.69,20250220,5730,6.28,20250409,11780,-48.30,20240531,5730,6.28,20250409,1.45,Y,078520,500,135 억,,2411581,N,N,2563,N,00,N
+20250410,120623,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,340,2,5.90,102016885,16875,21.94,6020,6150,6000,7480,4040,5760,6045.45,9.27,0,4739,6073,5916,5823,5666,5573,5870,5620,135,1720,500,3910,10,1,26014161,1587,10.91,1.74,12,0.06,559.00,3509.00,11780,20240531,-48.22,5730,20250409,6.46,7490,-18.56,20250220,5730,6.46,20250409,11780,-48.22,20240531,5730,6.46,20250409,1.45,Y,078520,500,135 억,,2411581,N,N,2563,N,00,N
+20250410,110622,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,340,2,5.90,87457805,14479,18.83,6020,6150,6000,7480,4040,5760,6040.32,9.27,0,4553,6073,5916,5823,5666,5573,5870,5620,135,1720,500,3910,10,1,26014161,1587,10.91,1.74,12,0.06,559.00,3509.00,11780,20240531,-48.22,5730,20250409,6.46,7490,-18.56,20250220,5730,6.46,20250409,11780,-48.22,20240531,5730,6.46,20250409,1.45,Y,078520,500,135 억,,2411581,N,N,2563,N,00,N
+20250410,100622,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,270,2,4.69,50277115,8340,10.84,6020,6150,6000,7480,4040,5760,6028.43,9.27,0,1340,6073,5916,5823,5666,5573,5870,5620,135,1720,500,3910,10,1,26014161,1569,10.79,1.72,12,0.03,559.00,3509.00,11780,20240531,-48.81,5730,20250409,5.24,7490,-19.49,20250220,5730,5.24,20250409,11780,-48.81,20240531,5730,5.24,20250409,1.45,Y,078520,500,135 억,,2411581,N,N,2563,N,00,N
+20250410,090625,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,280,2,4.86,9657130,1594,2.07,6020,6150,6020,7480,4040,5760,6058.43,9.27,0,633,6073,5916,5823,5666,5573,5870,5620,135,1720,500,3910,10,1,26014161,1571,10.81,1.72,12,0.01,559.00,3509.00,11780,20240531,-48.73,5730,20250409,5.41,7490,-19.36,20250220,5730,5.41,20250409,11780,-48.73,20240531,5730,5.41,20250409,1.45,Y,078520,500,135 억,,2411581,N,N,2563,N,00,N
 20250409,160619,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,5760,-220,5,-3.68,448575115,76902,180.01,5900,5980,5730,7770,4190,5980,5833.09,9.33,0,-27792,6173,6076,6003,5906,5833,6040,5870,135,1790,500,4060,10,1,26014161,1498,10.30,1.64,12,0.30,559.00,3509.00,11780,20240531,-51.10,5730,20250409,0.52,7490,-23.10,20250220,5730,0.52,20250409,11780,-51.10,20240531,5730,0.52,20250409,1.43,Y,078520,500,135 억,,2428017,N,N,2563,N,00,N
 20250409,150503,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,5750,-230,5,-3.85,435952105,74712,174.88,5900,5980,5730,7770,4190,5980,5835.10,9.33,0,-27870,6173,6076,6003,5906,5833,6040,5870,135,1790,500,4060,10,1,26014161,1496,10.29,1.64,12,0.29,559.00,3509.00,11780,20240531,-51.19,5730,20250409,0.35,7490,-23.23,20250220,5730,0.35,20250409,11780,-51.19,20240531,5730,0.35,20250409,1.43,Y,078520,500,135 억,,2428017,N,N,694,N,00,N
 20250409,140617,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,5750,-230,5,-3.85,399949170,68452,160.23,5900,5980,5750,7770,4190,5980,5842.77,9.33,0,-22909,6173,6076,6003,5906,5833,6040,5870,135,1790,500,4060,10,1,26014161,1496,10.29,1.64,12,0.26,559.00,3509.00,11780,20240531,-51.19,5750,20250409,0.00,7490,-23.23,20250220,5750,0.00,20250409,11780,-51.19,20240531,5750,0.00,20250409,1.43,Y,078520,500,135 억,,2428017,N,N,694,N,00,N
diff --git a/078590/price/prices-20250401.csv b/078590/price/prices-20250401.csv
index 933d1767f826..d167ee3ec2e6 100644
--- a/078590/price/prices-20250401.csv
+++ b/078590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,592,22,2,3.86,108277967,185110,60.99,585,597,570,741,399,570,584.94,2.10,0,48210,647,608,582,543,517,595,530,281,171,500,380,1,1,56210338,333,6.96,0.67,12,0.33,85.00,890.00,990,20240517,-40.20,480,20241209,23.33,791,-25.16,20250224,519,14.07,20250204,990,-40.20,20240517,480,23.33,20241209,1.28,Y,078590,500,281 억,,1180370,N,N,1473,N,00,N
+20250410,150624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,592,22,2,3.86,104705857,179076,59.01,585,597,570,741,399,570,584.70,2.10,0,48086,647,608,582,543,517,595,530,281,171,500,380,1,1,56210338,333,6.96,0.67,12,0.32,85.00,890.00,990,20240517,-40.20,480,20241209,23.33,791,-25.16,20250224,519,14.07,20250204,990,-40.20,20240517,480,23.33,20241209,1.28,Y,078590,500,281 억,,1180370,N,N,0,N,00,N
+20250410,140622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,594,24,2,4.21,100303839,171598,56.54,585,597,570,741,399,570,584.53,2.10,0,47216,647,608,582,543,517,595,530,281,171,500,380,1,1,56210338,334,6.99,0.67,12,0.31,85.00,890.00,990,20240517,-40.00,480,20241209,23.75,791,-24.91,20250224,519,14.45,20250204,990,-40.00,20240517,480,23.75,20241209,1.28,Y,078590,500,281 억,,1180370,N,N,0,N,00,N
+20250410,130622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,592,22,2,3.86,85616098,146696,48.34,585,597,570,741,399,570,583.63,2.10,0,31291,647,608,582,543,517,595,530,281,171,500,380,1,1,56210338,333,6.96,0.67,12,0.26,85.00,890.00,990,20240517,-40.20,480,20241209,23.33,791,-25.16,20250224,519,14.07,20250204,990,-40.20,20240517,480,23.33,20241209,1.28,Y,078590,500,281 억,,1180370,N,N,0,N,00,N
+20250410,120623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,591,21,2,3.68,81868610,140369,46.25,585,597,570,741,399,570,583.24,2.10,0,31145,647,608,582,543,517,595,530,281,171,500,380,1,1,56210338,332,6.95,0.66,12,0.25,85.00,890.00,990,20240517,-40.30,480,20241209,23.12,791,-25.28,20250224,519,13.87,20250204,990,-40.30,20240517,480,23.12,20241209,1.28,Y,078590,500,281 억,,1180370,N,N,0,N,00,N
+20250410,110622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,587,17,2,2.98,67005947,115177,37.95,585,597,570,741,399,570,581.76,2.10,0,23479,647,608,582,543,517,595,530,281,171,500,380,1,1,56210338,330,6.91,0.66,12,0.20,85.00,890.00,990,20240517,-40.71,480,20241209,22.29,791,-25.79,20250224,519,13.10,20250204,990,-40.71,20240517,480,22.29,20241209,1.28,Y,078590,500,281 억,,1180370,N,N,0,N,00,N
+20250410,100623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,595,25,2,4.39,64203864,110424,36.38,585,597,570,741,399,570,581.43,2.10,0,22055,647,608,582,543,517,595,530,281,171,500,380,1,1,56210338,334,7.00,0.67,12,0.20,85.00,890.00,990,20240517,-39.90,480,20241209,23.96,791,-24.78,20250224,519,14.64,20250204,990,-39.90,20240517,480,23.96,20241209,1.28,Y,078590,500,281 억,,1180370,N,N,0,N,00,N
+20250410,090625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,576,6,2,1.05,10211878,17511,5.77,585,585,576,741,399,570,583.17,2.10,0,-1099,647,608,582,543,517,595,530,281,171,500,380,1,1,56210338,324,6.78,0.65,12,0.03,85.00,890.00,990,20240517,-41.82,480,20241209,20.00,791,-27.18,20250224,519,10.98,20250204,990,-41.82,20240517,480,20.00,20241209,1.28,Y,078590,500,281 억,,1180370,N,N,0,N,00,N
 20250409,160619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,570,-39,5,-6.40,178063549,302321,48.37,621,621,556,791,427,609,589.00,2.12,0,-28959,641,624,602,585,563,614,575,281,182,500,410,1,1,56210338,320,6.71,0.64,12,0.54,85.00,890.00,1011,20240328,-43.62,480,20241209,18.75,791,-27.94,20250224,519,9.83,20250204,990,-42.42,20240517,480,18.75,20241209,1.37,Y,078590,500,281 억,,1192729,N,N,6766,N,00,N
 20250409,150503,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,572,-37,5,-6.08,171399937,290636,46.50,621,621,556,791,427,609,589.74,2.12,0,-30794,641,624,602,585,563,614,575,281,182,500,410,1,1,56210338,322,6.73,0.64,12,0.52,85.00,890.00,1011,20240328,-43.42,480,20241209,19.17,791,-27.69,20250224,519,10.21,20250204,990,-42.22,20240517,480,19.17,20241209,1.37,Y,078590,500,281 억,,1192729,N,N,6766,N,00,N
 20250409,140617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,-41,5,-6.73,155145295,262131,41.94,621,621,556,791,427,609,591.86,2.12,0,-33174,641,624,602,585,563,614,575,281,182,500,410,1,1,56210338,319,6.68,0.64,12,0.47,85.00,890.00,1011,20240328,-43.82,480,20241209,18.33,791,-28.19,20250224,519,9.44,20250204,990,-42.63,20240517,480,18.33,20241209,1.37,Y,078590,500,281 억,,1192729,N,N,6766,N,00,N
diff --git a/078600/price/prices-20250401.csv b/078600/price/prices-20250401.csv
index b55ad14ab89e..67c82f9268a2 100644
--- a/078600/price/prices-20250401.csv
+++ b/078600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160622,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83900,6900,2,8.96,8303362900,100106,86.95,83000,84000,81500,100100,53900,77000,82944.40,19.47,0,19773,82333,79666,78333,75666,74333,79000,75000,77,23100,500,55440,100,1,15480593,12988,35.22,5.46,12,0.65,2382.00,15372.00,163400,20240612,-48.65,71000,20250102,18.17,119800,-29.97,20250224,71000,18.17,20250102,163400,-48.65,20240612,71000,18.17,20250102,1.59,Y,078600,500,77 억,,3014268,N,N,13845,N,00,N
+20250410,150625,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83900,6900,2,8.96,6879575900,83125,72.20,83000,84000,81500,100100,53900,77000,82761.82,19.47,0,16758,82333,79666,78333,75666,74333,79000,75000,77,23100,500,55440,100,1,15480593,12988,35.22,5.46,12,0.54,2382.00,15372.00,163400,20240612,-48.65,71000,20250102,18.17,119800,-29.97,20250224,71000,18.17,20250102,163400,-48.65,20240612,71000,18.17,20250102,1.59,Y,078600,500,77 억,,3014268,N,N,10312,N,00,N
+20250410,140623,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83300,6300,2,8.18,5592086600,67705,58.81,83000,83500,81500,100100,53900,77000,82594.88,19.47,0,9901,82333,79666,78333,75666,74333,79000,75000,77,23100,500,55440,100,1,15480593,12895,34.97,5.42,12,0.44,2382.00,15372.00,163400,20240612,-49.02,71000,20250102,17.32,119800,-30.47,20250224,71000,17.32,20250102,163400,-49.02,20240612,71000,17.32,20250102,1.59,Y,078600,500,77 억,,3014268,N,N,10312,N,00,N
+20250410,130622,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83000,6000,2,7.79,4519581000,54815,47.61,83000,83100,81500,100100,53900,77000,82451.54,19.47,0,7153,82333,79666,78333,75666,74333,79000,75000,77,23100,500,55440,100,1,15480593,12849,34.84,5.40,12,0.35,2382.00,15372.00,163400,20240612,-49.20,71000,20250102,16.90,119800,-30.72,20250224,71000,16.90,20250102,163400,-49.20,20240612,71000,16.90,20250102,1.59,Y,078600,500,77 억,,3014268,N,N,10312,N,00,N
+20250410,120623,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82600,5600,2,7.27,3711431000,45044,39.12,83000,83100,81500,100100,53900,77000,82395.68,19.47,0,6682,82333,79666,78333,75666,74333,79000,75000,77,23100,500,55440,100,1,15480593,12787,34.68,5.37,12,0.29,2382.00,15372.00,163400,20240612,-49.45,71000,20250102,16.34,119800,-31.05,20250224,71000,16.34,20250102,163400,-49.45,20240612,71000,16.34,20250102,1.59,Y,078600,500,77 억,,3014268,N,N,10312,N,00,N
+20250410,110623,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82800,5800,2,7.53,3034374450,36863,32.02,83000,83100,81500,100100,53900,77000,82314.91,19.47,0,5183,82333,79666,78333,75666,74333,79000,75000,77,23100,500,55440,100,1,15480593,12818,34.76,5.39,12,0.24,2382.00,15372.00,163400,20240612,-49.33,71000,20250102,16.62,119800,-30.88,20250224,71000,16.62,20250102,163400,-49.33,20240612,71000,16.62,20250102,1.59,Y,078600,500,77 억,,3014268,N,N,10312,N,00,N
+20250410,100623,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82300,5300,2,6.88,2333203350,28351,24.63,83000,83100,81500,100100,53900,77000,82297.04,19.47,0,3121,82333,79666,78333,75666,74333,79000,75000,77,23100,500,55440,100,1,15480593,12741,34.55,5.35,12,0.18,2382.00,15372.00,163400,20240612,-49.63,71000,20250102,15.92,119800,-31.30,20250224,71000,15.92,20250102,163400,-49.63,20240612,71000,15.92,20250102,1.59,Y,078600,500,77 억,,3014268,N,N,10312,N,00,N
+20250410,090625,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,81900,4900,2,6.36,961232900,11629,10.10,83000,83100,81800,100100,53900,77000,82658.26,19.47,0,-3469,82333,79666,78333,75666,74333,79000,75000,77,23100,500,55440,100,1,15480593,12679,34.38,5.33,12,0.08,2382.00,15372.00,163400,20240612,-49.88,71000,20250102,15.35,119800,-31.64,20250224,71000,15.35,20250102,163400,-49.88,20240612,71000,15.35,20250102,1.59,Y,078600,500,77 억,,3014268,N,N,10312,N,00,N
 20250409,160619,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,77000,-3000,5,-3.75,9002374500,115130,133.36,80200,81000,77000,104000,56000,80000,78193.25,19.33,0,14428,84400,82200,81000,78800,77600,81600,78200,77,24000,500,57600,100,1,15480593,11920,32.33,5.01,12,0.74,2382.00,15372.00,163400,20240612,-52.88,71000,20250102,8.45,119800,-35.73,20250224,71000,8.45,20250102,163400,-52.88,20240612,71000,8.45,20250102,1.57,Y,078600,500,77 억,,2993159,N,N,10312,N,00,N
 20250409,150503,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,77100,-2900,5,-3.62,8019912500,102385,118.59,80200,81000,77100,104000,56000,80000,78330.90,19.33,0,14928,84400,82200,81000,78800,77600,81600,78200,77,24000,500,57600,100,1,15480593,11936,32.37,5.02,12,0.66,2382.00,15372.00,163400,20240612,-52.82,71000,20250102,8.59,119800,-35.64,20250224,71000,8.59,20250102,163400,-52.82,20240612,71000,8.59,20250102,1.57,Y,078600,500,77 억,,2993159,N,N,14723,N,00,N
 20250409,140617,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,77600,-2400,5,-3.00,7088435250,90346,104.65,80200,81000,77200,104000,56000,80000,78458.73,19.33,0,16056,84400,82200,81000,78800,77600,81600,78200,77,24000,500,57600,100,1,15480593,12013,32.58,5.05,12,0.58,2382.00,15372.00,163400,20240612,-52.51,71000,20250102,9.30,119800,-35.23,20250224,71000,9.30,20250102,163400,-52.51,20240612,71000,9.30,20250102,1.57,Y,078600,500,77 억,,2993159,N,N,14723,N,00,N
diff --git a/078860/price/prices-20250401.csv b/078860/price/prices-20250401.csv
index 5b5f777205c7..8da9e304d6f3 100644
--- a/078860/price/prices-20250401.csv
+++ b/078860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1650,-91,5,-5.23,419568007,251705,101.62,1753,1753,1605,2260,1219,1741,1666.90,0.49,0,-77880,1865,1802,1751,1688,1637,1834,1720,54,519,100,1070,1,1,54308495,896,-3.75,1.10,12,0.46,-440.00,1501.00,2370,20250221,-30.38,720,20240429,129.17,2370,-30.38,20250221,1340,23.13,20250319,10350,-84.06,20240729,1340,23.13,20250319,0.00,Y,078860,100,54 억,,264740,N,N,862,N,00,N
+20250410,150625,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1634,-107,5,-6.15,394952553,236682,95.56,1753,1753,1605,2260,1219,1741,1668.71,0.49,0,-68996,1865,1802,1751,1688,1637,1834,1720,54,519,100,1070,1,1,54308495,887,-3.71,1.09,12,0.44,-440.00,1501.00,2370,20250221,-31.05,720,20240429,126.94,2370,-31.05,20250221,1340,21.94,20250319,10350,-84.21,20240729,1340,21.94,20250319,0.00,Y,078860,100,54 억,,264740,N,N,862,N,00,N
+20250410,140623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1632,-109,5,-6.26,375957552,225068,90.87,1753,1753,1605,2260,1219,1741,1670.42,0.49,0,-61776,1865,1802,1751,1688,1637,1834,1720,54,519,100,1070,1,1,54308495,886,-3.71,1.09,12,0.41,-440.00,1501.00,2370,20250221,-31.14,720,20240429,126.67,2370,-31.14,20250221,1340,21.79,20250319,10350,-84.23,20240729,1340,21.79,20250319,0.00,Y,078860,100,54 억,,264740,N,N,862,N,00,N
+20250410,130623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1662,-79,5,-4.54,299425744,178046,71.88,1753,1753,1633,2260,1219,1741,1681.73,0.49,0,-53686,1865,1802,1751,1688,1637,1834,1720,54,519,100,1070,1,1,54308495,903,-3.78,1.11,12,0.33,-440.00,1501.00,2370,20250221,-29.87,720,20240429,130.83,2370,-29.87,20250221,1340,24.03,20250319,10350,-83.94,20240729,1340,24.03,20250319,0.00,Y,078860,100,54 억,,264740,N,N,862,N,00,N
+20250410,120623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1675,-66,5,-3.79,255763640,151633,61.22,1753,1753,1641,2260,1219,1741,1686.73,0.49,0,-48413,1865,1802,1751,1688,1637,1834,1720,54,519,100,1070,1,1,54308495,910,-3.81,1.12,12,0.28,-440.00,1501.00,2370,20250221,-29.32,720,20240429,132.64,2370,-29.32,20250221,1340,25.00,20250319,10350,-83.82,20240729,1340,25.00,20250319,0.00,Y,078860,100,54 억,,264740,N,N,862,N,00,N
+20250410,110623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1675,-66,5,-3.79,201930629,119350,48.19,1753,1753,1665,2260,1219,1741,1691.92,0.49,0,-38320,1865,1802,1751,1688,1637,1834,1720,54,519,100,1070,1,1,54308495,910,-3.81,1.12,12,0.22,-440.00,1501.00,2370,20250221,-29.32,720,20240429,132.64,2370,-29.32,20250221,1340,25.00,20250319,10350,-83.82,20240729,1340,25.00,20250319,0.00,Y,078860,100,54 억,,264740,N,N,862,N,00,N
+20250410,100623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1704,-37,5,-2.13,121527132,71719,28.96,1753,1753,1673,2260,1219,1741,1694.49,0.49,0,-32695,1865,1802,1751,1688,1637,1834,1720,54,519,100,1070,1,1,54308495,925,-3.87,1.14,12,0.13,-440.00,1501.00,2370,20250221,-28.10,720,20240429,136.67,2370,-28.10,20250221,1340,27.16,20250319,10350,-83.54,20240729,1340,27.16,20250319,0.00,Y,078860,100,54 억,,264740,N,N,862,N,00,N
+20250410,090626,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1703,-38,5,-2.18,13017821,7654,3.09,1753,1753,1678,2260,1219,1741,1700.79,0.49,0,-6485,1865,1802,1751,1688,1637,1834,1720,54,519,100,1070,1,1,54308495,925,-3.87,1.13,12,0.01,-440.00,1501.00,2370,20250221,-28.14,720,20240429,136.53,2370,-28.14,20250221,1340,27.09,20250319,10350,-83.55,20240729,1340,27.09,20250319,0.00,Y,078860,100,54 억,,264740,N,N,862,N,00,N
 20250409,160620,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1741,-7,5,-0.40,431846086,247688,94.90,1724,1814,1700,2270,1224,1748,1743.51,0.47,0,4305,1834,1791,1707,1664,1580,1812,1685,54,522,100,1080,1,1,54308495,946,-3.96,1.16,12,0.46,-440.00,1501.00,2370,20250221,-26.54,720,20240429,141.81,2370,-26.54,20250221,1340,29.93,20250319,10350,-83.18,20240729,1340,29.93,20250319,0.00,Y,078860,100,54 억,,252735,N,N,862,N,00,N
 20250409,150504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1715,-33,5,-1.89,392415356,224779,86.12,1724,1814,1700,2270,1224,1748,1745.78,0.47,0,11860,1834,1791,1707,1664,1580,1812,1685,54,522,100,1080,1,1,54308495,931,-3.90,1.14,12,0.41,-440.00,1501.00,2370,20250221,-27.64,720,20240429,138.19,2370,-27.64,20250221,1340,27.99,20250319,10350,-83.43,20240729,1340,27.99,20250319,0.00,Y,078860,100,54 억,,252735,N,N,4116,N,00,N
 20250409,140617,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1714,-34,5,-1.95,365912217,209340,80.20,1724,1814,1714,2270,1224,1748,1747.93,0.47,0,10944,1834,1791,1707,1664,1580,1812,1685,54,522,100,1080,1,1,54308495,931,-3.90,1.14,12,0.39,-440.00,1501.00,2370,20250221,-27.68,720,20240429,138.06,2370,-27.68,20250221,1340,27.91,20250319,10350,-83.44,20240729,1340,27.91,20250319,0.00,Y,078860,100,54 억,,252735,N,N,4116,N,00,N
diff --git a/078890/price/prices-20250401.csv b/078890/price/prices-20250401.csv
index 35004624ce39..a33d78f72f47 100644
--- a/078890/price/prices-20250401.csv
+++ b/078890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,145,2,5.58,84151520,30866,109.20,2670,2770,2670,3380,1820,2600,2726.35,3.91,0,7668,2813,2706,2628,2521,2443,2667,2482,88,780,500,1760,5,1,17595777,483,-0.91,0.38,12,0.18,-3020.00,7302.00,7156,20240329,-61.64,2540,20250407,8.07,3400,-19.26,20250226,2540,8.07,20250407,7090,-61.28,20240523,2540,8.07,20250407,0.90,Y,078890,500,87 억,,688042,N,N,371,N,00,N
+20250410,150625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,145,2,5.58,80578320,29563,104.59,2670,2770,2670,3380,1820,2600,2725.65,3.91,0,8472,2813,2706,2628,2521,2443,2667,2482,88,780,500,1760,5,1,17595777,483,-0.91,0.38,12,0.17,-3020.00,7302.00,7156,20240329,-61.64,2540,20250407,8.07,3400,-19.26,20250226,2540,8.07,20250407,7090,-61.28,20240523,2540,8.07,20250407,0.90,Y,078890,500,87 억,,688042,N,N,8,N,00,N
+20250410,140623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,155,2,5.96,65796310,24143,85.42,2670,2770,2670,3380,1820,2600,2725.27,3.91,0,5052,2813,2706,2628,2521,2443,2667,2482,88,780,500,1760,5,1,17595777,485,-0.91,0.38,12,0.14,-3020.00,7302.00,7156,20240329,-61.50,2540,20250407,8.46,3400,-18.97,20250226,2540,8.46,20250407,7090,-61.14,20240523,2540,8.46,20250407,0.90,Y,078890,500,87 억,,688042,N,N,8,N,00,N
+20250410,130623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,155,2,5.96,36890585,13471,47.66,2670,2770,2670,3380,1820,2600,2738.52,3.91,0,4320,2813,2706,2628,2521,2443,2667,2482,88,780,500,1760,5,1,17595777,485,-0.91,0.38,12,0.08,-3020.00,7302.00,7156,20240329,-61.50,2540,20250407,8.46,3400,-18.97,20250226,2540,8.46,20250407,7090,-61.14,20240523,2540,8.46,20250407,0.90,Y,078890,500,87 억,,688042,N,N,8,N,00,N
+20250410,120624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,160,2,6.15,32056360,11719,41.46,2670,2760,2670,3380,1820,2600,2735.42,3.91,0,4640,2813,2706,2628,2521,2443,2667,2482,88,780,500,1760,5,1,17595777,486,-0.91,0.38,12,0.07,-3020.00,7302.00,7156,20240329,-61.43,2540,20250407,8.66,3400,-18.82,20250226,2540,8.66,20250407,7090,-61.07,20240523,2540,8.66,20250407,0.90,Y,078890,500,87 억,,688042,N,N,8,N,00,N
+20250410,110623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,140,2,5.38,24719990,9043,31.99,2670,2760,2670,3380,1820,2600,2733.60,3.91,0,3912,2813,2706,2628,2521,2443,2667,2482,88,780,500,1760,5,1,17595777,482,-0.91,0.38,12,0.05,-3020.00,7302.00,7156,20240329,-61.71,2540,20250407,7.87,3400,-19.41,20250226,2540,7.87,20250407,7090,-61.35,20240523,2540,7.87,20250407,0.90,Y,078890,500,87 억,,688042,N,N,8,N,00,N
+20250410,100624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,140,2,5.38,17208945,6297,22.28,2670,2760,2670,3380,1820,2600,2732.88,3.91,0,2142,2813,2706,2628,2521,2443,2667,2482,88,780,500,1760,5,1,17595777,482,-0.91,0.38,12,0.04,-3020.00,7302.00,7156,20240329,-61.71,2540,20250407,7.87,3400,-19.41,20250226,2540,7.87,20250407,7090,-61.35,20240523,2540,7.87,20250407,0.90,Y,078890,500,87 억,,688042,N,N,8,N,00,N
+20250410,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,120,2,4.62,3110290,1148,4.06,2670,2730,2670,3380,1820,2600,2709.31,3.91,0,-124,2813,2706,2628,2521,2443,2667,2482,88,780,500,1760,5,1,17595777,479,-0.90,0.37,12,0.01,-3020.00,7302.00,7156,20240329,-61.99,2540,20250407,7.09,3400,-20.00,20250226,2540,7.09,20250407,7090,-61.64,20240523,2540,7.09,20250407,0.90,Y,078890,500,87 억,,688042,N,N,8,N,00,N
 20250409,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-80,5,-2.99,73919040,28264,75.86,2680,2735,2550,3480,1880,2680,2615.32,3.89,0,-1569,2786,2732,2681,2627,2576,2760,2655,88,800,500,1820,5,1,17595777,457,-0.86,0.36,12,0.16,-3020.00,7302.00,7176,20240328,-63.77,2540,20250407,2.36,3400,-23.53,20250226,2540,2.36,20250407,7090,-63.33,20240523,2540,2.36,20250407,0.94,Y,078890,500,87 억,,684849,N,N,8,N,00,N
 20250409,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-95,5,-3.54,72970040,27899,74.88,2680,2735,2550,3480,1880,2680,2615.51,3.89,0,-1470,2786,2732,2681,2627,2576,2760,2655,88,800,500,1820,5,1,17595777,455,-0.86,0.35,12,0.16,-3020.00,7302.00,7176,20240328,-63.98,2540,20250407,1.77,3400,-23.97,20250226,2540,1.77,20250407,7090,-63.54,20240523,2540,1.77,20250407,0.94,Y,078890,500,87 억,,684849,N,N,371,N,00,N
 20250409,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,-70,5,-2.61,52916420,20101,53.95,2680,2735,2585,3480,1880,2680,2632.53,3.89,0,-1723,2786,2732,2681,2627,2576,2760,2655,88,800,500,1820,5,1,17595777,459,-0.86,0.36,12,0.11,-3020.00,7302.00,7176,20240328,-63.63,2540,20250407,2.76,3400,-23.24,20250226,2540,2.76,20250407,7090,-63.19,20240523,2540,2.76,20250407,0.94,Y,078890,500,87 억,,684849,N,N,371,N,00,N
diff --git a/078930/price/prices-20250401.csv b/078930/price/prices-20250401.csv
index caf1327261a0..8afcfae8fcc1 100644
--- a/078930/price/prices-20250401.csv
+++ b/078930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160623,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35900,1000,2,2.87,12887295600,360014,140.15,35950,36000,35450,45350,24450,34900,35796.64,17.02,0,118547,35766,35332,35016,34582,34266,35175,34425,4646,10450,5000,25820,50,1,92915378,33357,6.00,0.24,12,0.39,5988.00,148654.00,57500,20240621,-37.57,34700,20250409,3.46,41550,-13.60,20250219,34700,3.46,20250409,57500,-37.57,20240621,34700,3.46,20250409,0.19,Y,078930,5000,4645 억,,15815682,N,N,30272,N,00,N
+20250410,150625,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35900,1000,2,2.87,8422673350,235654,91.74,35950,36000,35450,45350,24450,34900,35741.69,17.02,0,42827,35766,35332,35016,34582,34266,35175,34425,4646,10450,5000,25820,50,1,92915378,33357,6.00,0.24,12,0.25,5988.00,148654.00,57500,20240621,-37.57,34700,20250409,3.46,41550,-13.60,20250219,34700,3.46,20250409,57500,-37.57,20240621,34700,3.46,20250409,0.19,Y,078930,5000,4645 억,,15815682,N,N,48467,N,00,N
+20250410,140624,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35700,800,2,2.29,6485892775,181649,70.71,35950,36000,35450,45350,24450,34900,35705.63,17.02,0,20463,35766,35332,35016,34582,34266,35175,34425,4646,10450,5000,25820,50,1,92915378,33171,5.96,0.24,12,0.20,5988.00,148654.00,57500,20240621,-37.91,34700,20250409,2.88,41550,-14.08,20250219,34700,2.88,20250409,57500,-37.91,20240621,34700,2.88,20250409,0.19,Y,078930,5000,4645 억,,15815682,N,N,48467,N,00,N
+20250410,130623,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35800,900,2,2.58,5031198025,140936,54.86,35950,36000,35450,45350,24450,34900,35698.46,17.02,0,4407,35766,35332,35016,34582,34266,35175,34425,4646,10450,5000,25820,50,1,92915378,33264,5.98,0.24,12,0.15,5988.00,148654.00,57500,20240621,-37.74,34700,20250409,3.17,41550,-13.84,20250219,34700,3.17,20250409,57500,-37.74,20240621,34700,3.17,20250409,0.19,Y,078930,5000,4645 억,,15815682,N,N,48467,N,00,N
+20250410,120624,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35700,800,2,2.29,3618886350,101449,39.49,35950,36000,35450,45350,24450,34900,35671.98,17.02,0,-14411,35766,35332,35016,34582,34266,35175,34425,4646,10450,5000,25820,50,1,92915378,33171,5.96,0.24,12,0.11,5988.00,148654.00,57500,20240621,-37.91,34700,20250409,2.88,41550,-14.08,20250219,34700,2.88,20250409,57500,-37.91,20240621,34700,2.88,20250409,0.19,Y,078930,5000,4645 억,,15815682,N,N,48467,N,00,N
+20250410,110623,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35700,800,2,2.29,2441974000,68434,26.64,35950,36000,35450,45350,24450,34900,35683.64,17.02,0,-14550,35766,35332,35016,34582,34266,35175,34425,4646,10450,5000,25820,50,1,92915378,33171,5.96,0.24,12,0.07,5988.00,148654.00,57500,20240621,-37.91,34700,20250409,2.88,41550,-14.08,20250219,34700,2.88,20250409,57500,-37.91,20240621,34700,2.88,20250409,0.19,Y,078930,5000,4645 억,,15815682,N,N,48467,N,00,N
+20250410,100624,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35600,700,2,2.01,1800652375,50416,19.63,35950,36000,35550,45350,24450,34900,35715.89,17.02,0,-11034,35766,35332,35016,34582,34266,35175,34425,4646,10450,5000,25820,50,1,92915378,33078,5.95,0.24,12,0.05,5988.00,148654.00,57500,20240621,-38.09,34700,20250409,2.59,41550,-14.32,20250219,34700,2.59,20250409,57500,-38.09,20240621,34700,2.59,20250409,0.19,Y,078930,5000,4645 억,,15815682,N,N,48467,N,00,N
+20250410,090626,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35850,950,2,2.72,466702200,12999,5.06,35950,36000,35750,45350,24450,34900,35902.93,17.02,0,-4960,35766,35332,35016,34582,34266,35175,34425,4646,10450,5000,25820,50,1,92915378,33310,5.99,0.24,12,0.01,5988.00,148654.00,57500,20240621,-37.65,34700,20250409,3.31,41550,-13.72,20250219,34700,3.31,20250409,57500,-37.65,20240621,34700,3.31,20250409,0.19,Y,078930,5000,4645 억,,15815682,N,N,48467,N,00,N
 20250409,160620,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,34900,-500,5,-1.41,8982192100,256885,106.21,35300,35450,34700,46000,24800,35400,34965.81,17.06,0,-49743,36600,36000,35700,35100,34800,35850,34950,4646,10600,5000,26190,50,1,92915378,32427,5.83,0.23,12,0.28,5988.00,148654.00,57500,20240621,-39.30,34700,20250409,0.58,41550,-16.00,20250219,34700,0.58,20250409,57500,-39.30,20240621,34700,0.58,20250409,0.19,Y,078930,5000,4645 억,,15849810,N,N,48467,N,00,N
 20250409,150504,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,34800,-600,5,-1.69,8015807225,229167,94.75,35300,35450,34700,46000,24800,35400,34978.02,17.06,0,-38665,36600,36000,35700,35100,34800,35850,34950,4646,10600,5000,26190,50,1,92915378,32335,5.81,0.23,12,0.25,5988.00,148654.00,57500,20240621,-39.48,34700,20250409,0.29,41550,-16.25,20250219,34700,0.29,20250409,57500,-39.48,20240621,34700,0.29,20250409,0.19,Y,078930,5000,4645 억,,15849810,N,N,9598,N,00,N
 20250409,140618,55,30.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,34850,-550,5,-1.55,6429031150,183579,75.90,35300,35450,34800,46000,24800,35400,35020.52,17.06,0,-23892,36600,36000,35700,35100,34800,35850,34950,4646,10600,5000,26190,50,1,92915378,32381,5.82,0.23,12,0.20,5988.00,148654.00,57500,20240621,-39.39,34800,20250409,0.14,41550,-16.13,20250219,34800,0.14,20250409,57500,-39.39,20240621,34800,0.14,20250409,0.19,Y,078930,5000,4645 억,,15849810,N,N,9598,N,00,N
diff --git a/079000/price/prices-20250401.csv b/079000/price/prices-20250401.csv
index c4f0c68a02d4..f1a59514ae37 100644
--- a/079000/price/prices-20250401.csv
+++ b/079000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5550,-10,5,-0.18,212374015,38511,5.34,5500,5570,5410,7220,3900,5560,5512.16,1.49,0,349,6866,6212,5786,5132,4706,6540,5460,36,1660,500,3780,10,1,7200000,400,19.34,0.50,12,0.53,287.00,11093.00,8760,20240513,-36.64,4790,20240329,15.87,6440,-13.82,20250409,5050,9.90,20250120,8760,-36.64,20240513,4840,14.67,20240411,1.75,Y,079000,500,36 억,,107460,N,N,704,N,00,N
+20250410,150626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5540,-20,5,-0.36,182745170,33152,4.60,5500,5570,5410,7220,3900,5560,5512.34,1.49,0,659,6866,6212,5786,5132,4706,6540,5460,36,1660,500,3780,10,1,7200000,399,19.30,0.50,12,0.46,287.00,11093.00,8760,20240513,-36.76,4790,20240329,15.66,6440,-13.98,20250409,5050,9.70,20250120,8760,-36.76,20240513,4840,14.46,20240411,1.75,Y,079000,500,36 억,,107460,N,N,704,N,00,N
+20250410,140624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5540,-20,5,-0.36,168242520,30528,4.23,5500,5570,5410,7220,3900,5560,5511.09,1.49,0,499,6866,6212,5786,5132,4706,6540,5460,36,1660,500,3780,10,1,7200000,399,19.30,0.50,12,0.42,287.00,11093.00,8760,20240513,-36.76,4790,20240329,15.66,6440,-13.98,20250409,5050,9.70,20250120,8760,-36.76,20240513,4840,14.46,20240411,1.75,Y,079000,500,36 억,,107460,N,N,704,N,00,N
+20250410,130623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5520,-40,5,-0.72,141706170,25721,3.57,5500,5570,5410,7220,3900,5560,5509.36,1.49,0,253,6866,6212,5786,5132,4706,6540,5460,36,1660,500,3780,10,1,7200000,397,19.23,0.50,12,0.36,287.00,11093.00,8760,20240513,-36.99,4790,20240329,15.24,6440,-14.29,20250409,5050,9.31,20250120,8760,-36.99,20240513,4840,14.05,20240411,1.75,Y,079000,500,36 억,,107460,N,N,704,N,00,N
+20250410,120624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5530,-30,5,-0.54,130665010,23721,3.29,5500,5570,5410,7220,3900,5560,5508.41,1.49,0,151,6866,6212,5786,5132,4706,6540,5460,36,1660,500,3780,10,1,7200000,398,19.27,0.50,12,0.33,287.00,11093.00,8760,20240513,-36.87,4790,20240329,15.45,6440,-14.13,20250409,5050,9.50,20250120,8760,-36.87,20240513,4840,14.26,20240411,1.75,Y,079000,500,36 억,,107460,N,N,704,N,00,N
+20250410,110624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5520,-40,5,-0.72,123785580,22473,3.12,5500,5570,5410,7220,3900,5560,5508.19,1.49,0,149,6866,6212,5786,5132,4706,6540,5460,36,1660,500,3780,10,1,7200000,397,19.23,0.50,12,0.31,287.00,11093.00,8760,20240513,-36.99,4790,20240329,15.24,6440,-14.29,20250409,5050,9.31,20250120,8760,-36.99,20240513,4840,14.05,20240411,1.75,Y,079000,500,36 억,,107460,N,N,704,N,00,N
+20250410,100624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5530,-30,5,-0.54,106665430,19361,2.69,5500,5570,5410,7220,3900,5560,5509.29,1.49,0,215,6866,6212,5786,5132,4706,6540,5460,36,1660,500,3780,10,1,7200000,398,19.27,0.50,12,0.27,287.00,11093.00,8760,20240513,-36.87,4790,20240329,15.45,6440,-14.13,20250409,5050,9.50,20250120,8760,-36.87,20240513,4840,14.26,20240411,1.75,Y,079000,500,36 억,,107460,N,N,704,N,00,N
+20250410,090626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5450,-110,5,-1.98,13758070,2523,0.35,5500,5500,5410,7220,3900,5560,5453.06,1.49,0,784,6866,6212,5786,5132,4706,6540,5460,36,1660,500,3780,10,1,7200000,392,18.99,0.49,12,0.04,287.00,11093.00,8760,20240513,-37.79,4790,20240329,13.78,6440,-15.37,20250409,5050,7.92,20250120,8760,-37.79,20240513,4840,12.60,20240411,1.75,Y,079000,500,36 억,,107460,N,N,704,N,00,N
 20250409,160621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,130,2,2.39,4239057970,718542,9442.08,5420,6440,5360,7050,3810,5430,5899.58,1.51,0,-2409,5536,5482,5376,5322,5216,5510,5350,36,1620,500,3690,10,1,7200000,400,19.37,0.50,12,9.98,287.00,11093.00,8760,20240513,-36.53,4790,20240329,16.08,6440,-13.66,20250409,5050,10.10,20250120,8760,-36.53,20240513,4840,14.88,20240411,1.76,Y,079000,500,36 억,,108949,N,N,704,N,00,N
 20250409,150504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,60,2,1.10,4186736830,709108,9318.11,5420,6440,5360,7050,3810,5430,5904.23,1.51,0,-1884,5536,5482,5376,5322,5216,5510,5350,36,1620,500,3690,10,1,7200000,395,19.13,0.49,12,9.85,287.00,11093.00,8760,20240513,-37.33,4790,20240329,14.61,6440,-14.75,20250409,5050,8.71,20250120,8760,-37.33,20240513,4840,13.43,20240411,1.76,Y,079000,500,36 억,,108949,N,N,0,N,00,N
 20250409,140618,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5440,10,2,0.18,4142884680,701048,9212.20,5420,6440,5360,7050,3810,5430,5909.56,1.51,0,-2600,5536,5482,5376,5322,5216,5510,5350,36,1620,500,3690,10,1,7200000,392,18.95,0.49,12,9.74,287.00,11093.00,8760,20240513,-37.90,4790,20240329,13.57,6440,-15.53,20250409,5050,7.72,20250120,8760,-37.90,20240513,4840,12.40,20240411,1.76,Y,079000,500,36 억,,108949,N,N,0,N,00,N
diff --git a/079160/price/prices-20250401.csv b/079160/price/prices-20250401.csv
index 23e4ce25f539..433f146cd0ff 100644
--- a/079160/price/prices-20250401.csv
+++ b/079160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160623,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4455,125,2,2.89,462045628,103398,63.29,4400,4505,4400,5620,3035,4330,4468.61,5.69,0,6509,4483,4406,4343,4266,4203,4445,4305,828,1290,500,3290,5,1,165580264,7377,-3.83,1.07,12,0.06,-1163.00,4177.00,7430,20240829,-40.04,4230,20250404,5.32,5490,-18.85,20250107,4230,5.32,20250404,7430,-40.04,20240829,4230,5.32,20250404,0.53,Y,079160,500,827 억,,9417388,N,N,43273,N,00,N
+20250410,150626,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4455,125,2,2.89,427804548,95712,58.58,4400,4505,4400,5620,3035,4330,4469.71,5.69,0,6788,4483,4406,4343,4266,4203,4445,4305,828,1290,500,3290,5,1,165580264,7377,-3.83,1.07,12,0.06,-1163.00,4177.00,7430,20240829,-40.04,4230,20250404,5.32,5490,-18.85,20250107,4230,5.32,20250404,7430,-40.04,20240829,4230,5.32,20250404,0.53,Y,079160,500,827 억,,9417388,N,N,28291,N,00,N
+20250410,140624,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4455,125,2,2.89,385428643,86200,52.76,4400,4505,4400,5620,3035,4330,4471.33,5.69,0,8500,4483,4406,4343,4266,4203,4445,4305,828,1290,500,3290,5,1,165580264,7377,-3.83,1.07,12,0.05,-1163.00,4177.00,7430,20240829,-40.04,4230,20250404,5.32,5490,-18.85,20250107,4230,5.32,20250404,7430,-40.04,20240829,4230,5.32,20250404,0.53,Y,079160,500,827 억,,9417388,N,N,28291,N,00,N
+20250410,130624,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4460,130,2,3.00,335075778,74896,45.84,4400,4505,4400,5620,3035,4330,4473.88,5.69,0,6948,4483,4406,4343,4266,4203,4445,4305,828,1290,500,3290,5,1,165580264,7385,-3.83,1.07,12,0.05,-1163.00,4177.00,7430,20240829,-39.97,4230,20250404,5.44,5490,-18.76,20250107,4230,5.44,20250404,7430,-39.97,20240829,4230,5.44,20250404,0.53,Y,079160,500,827 억,,9417388,N,N,28291,N,00,N
+20250410,120624,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4465,135,2,3.12,301814173,67437,41.28,4400,4505,4400,5620,3035,4330,4475.50,5.69,0,6024,4483,4406,4343,4266,4203,4445,4305,828,1290,500,3290,5,1,165580264,7393,-3.84,1.07,12,0.04,-1163.00,4177.00,7430,20240829,-39.91,4230,20250404,5.56,5490,-18.67,20250107,4230,5.56,20250404,7430,-39.91,20240829,4230,5.56,20250404,0.53,Y,079160,500,827 억,,9417388,N,N,28291,N,00,N
+20250410,110624,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4475,145,2,3.35,278411448,62198,38.07,4400,4505,4400,5620,3035,4330,4476.21,5.69,0,6302,4483,4406,4343,4266,4203,4445,4305,828,1290,500,3290,5,1,165580264,7410,-3.85,1.07,12,0.04,-1163.00,4177.00,7430,20240829,-39.77,4230,20250404,5.79,5490,-18.49,20250107,4230,5.79,20250404,7430,-39.77,20240829,4230,5.79,20250404,0.53,Y,079160,500,827 억,,9417388,N,N,28291,N,00,N
+20250410,100624,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4495,165,2,3.81,189821165,42458,25.99,4400,4505,4400,5620,3035,4330,4470.80,5.69,0,10133,4483,4406,4343,4266,4203,4445,4305,828,1290,500,3290,5,1,165580264,7443,-3.87,1.08,12,0.03,-1163.00,4177.00,7430,20240829,-39.50,4230,20250404,6.26,5490,-18.12,20250107,4230,6.26,20250404,7430,-39.50,20240829,4230,6.26,20250404,0.53,Y,079160,500,827 억,,9417388,N,N,28291,N,00,N
+20250410,090627,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4460,130,2,3.00,42030720,9451,5.78,4400,4495,4400,5620,3035,4330,4447.22,5.69,0,2219,4483,4406,4343,4266,4203,4445,4305,828,1290,500,3290,5,1,165580264,7385,-3.83,1.07,12,0.01,-1163.00,4177.00,7430,20240829,-39.97,4230,20250404,5.44,5490,-18.76,20250107,4230,5.44,20250404,7430,-39.97,20240829,4230,5.44,20250404,0.53,Y,079160,500,827 억,,9417388,N,N,28291,N,00,N
 20250409,160621,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4330,-65,5,-1.48,707604993,163379,118.22,4280,4420,4280,5710,3080,4395,4331.06,5.67,0,-12768,4738,4566,4478,4306,4218,4522,4262,828,1315,500,3340,5,1,165580264,7170,-3.72,1.04,12,0.10,-1163.00,4177.00,7430,20240829,-41.72,4230,20250404,2.36,5490,-21.13,20250107,4230,2.36,20250404,7430,-41.72,20240829,4230,2.36,20250404,0.54,Y,079160,500,827 억,,9388438,N,N,28291,N,00,N
 20250409,150504,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4330,-65,5,-1.48,671976328,155152,112.27,4280,4420,4280,5710,3080,4395,4331.08,5.67,0,-11140,4738,4566,4478,4306,4218,4522,4262,828,1315,500,3340,5,1,165580264,7170,-3.72,1.04,12,0.09,-1163.00,4177.00,7430,20240829,-41.72,4230,20250404,2.36,5490,-21.13,20250107,4230,2.36,20250404,7430,-41.72,20240829,4230,2.36,20250404,0.54,Y,079160,500,827 억,,9388438,N,N,26828,N,00,N
 20250409,140618,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4335,-60,5,-1.37,609381860,140686,101.80,4280,4420,4280,5710,3080,4395,4331.50,5.67,0,-7715,4738,4566,4478,4306,4218,4522,4262,828,1315,500,3340,5,1,165580264,7178,-3.73,1.04,12,0.08,-1163.00,4177.00,7430,20240829,-41.66,4230,20250404,2.48,5490,-21.04,20250107,4230,2.48,20250404,7430,-41.66,20240829,4230,2.48,20250404,0.54,Y,079160,500,827 억,,9388438,N,N,26828,N,00,N
diff --git a/079170/price/prices-20250401.csv b/079170/price/prices-20250401.csv
index a23b48997e61..7ef61a5042ab 100644
--- a/079170/price/prices-20250401.csv
+++ b/079170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6660,180,2,2.78,51449600,7758,82.36,6490,6700,6490,8420,4540,6480,6631.81,5.49,0,1311,6600,6540,6460,6400,6320,6550,6410,26,1940,500,4400,10,1,5200000,346,5.08,0.51,12,0.15,1311.00,12973.00,8900,20241105,-25.17,5330,20240805,24.95,7290,-8.64,20250212,6260,6.39,20250203,8900,-25.17,20241105,5330,24.95,20240805,0.73,Y,079170,500,26 억,,285225,N,N,1,N,00,N
+20250410,150626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6690,210,2,3.24,47964560,7235,76.80,6490,6700,6490,8420,4540,6480,6629.52,5.49,0,1208,6600,6540,6460,6400,6320,6550,6410,26,1940,500,4400,10,1,5200000,348,5.10,0.52,12,0.14,1311.00,12973.00,8900,20241105,-24.83,5330,20240805,25.52,7290,-8.23,20250212,6260,6.87,20250203,8900,-24.83,20241105,5330,25.52,20240805,0.73,Y,079170,500,26 억,,285225,N,N,27,N,00,N
+20250410,140624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6680,200,2,3.09,37248500,5634,59.81,6490,6680,6490,8420,4540,6480,6611.38,5.49,0,840,6600,6540,6460,6400,6320,6550,6410,26,1940,500,4400,10,1,5200000,347,5.10,0.51,12,0.11,1311.00,12973.00,8900,20241105,-24.94,5330,20240805,25.33,7290,-8.37,20250212,6260,6.71,20250203,8900,-24.94,20241105,5330,25.33,20240805,0.73,Y,079170,500,26 억,,285225,N,N,27,N,00,N
+20250410,130624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6650,170,2,2.62,36681070,5549,58.91,6490,6650,6490,8420,4540,6480,6610.39,5.49,0,789,6600,6540,6460,6400,6320,6550,6410,26,1940,500,4400,10,1,5200000,346,5.07,0.51,12,0.11,1311.00,12973.00,8900,20241105,-25.28,5330,20240805,24.77,7290,-8.78,20250212,6260,6.23,20250203,8900,-25.28,20241105,5330,24.77,20240805,0.73,Y,079170,500,26 억,,285225,N,N,27,N,00,N
+20250410,120625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6650,170,2,2.62,24741250,3752,39.83,6490,6650,6490,8420,4540,6480,6594.15,5.49,0,548,6600,6540,6460,6400,6320,6550,6410,26,1940,500,4400,10,1,5200000,346,5.07,0.51,12,0.07,1311.00,12973.00,8900,20241105,-25.28,5330,20240805,24.77,7290,-8.78,20250212,6260,6.23,20250203,8900,-25.28,20241105,5330,24.77,20240805,0.73,Y,079170,500,26 억,,285225,N,N,27,N,00,N
+20250410,110624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6620,140,2,2.16,23479570,3562,37.81,6490,6650,6490,8420,4540,6480,6591.68,5.49,0,496,6600,6540,6460,6400,6320,6550,6410,26,1940,500,4400,10,1,5200000,344,5.05,0.51,12,0.07,1311.00,12973.00,8900,20241105,-25.62,5330,20240805,24.20,7290,-9.19,20250212,6260,5.75,20250203,8900,-25.62,20241105,5330,24.20,20240805,0.73,Y,079170,500,26 억,,285225,N,N,27,N,00,N
+20250410,100625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,110,2,1.70,12598480,1920,20.38,6490,6600,6490,8420,4540,6480,6561.71,5.49,0,112,6600,6540,6460,6400,6320,6550,6410,26,1940,500,4400,10,1,5200000,343,5.03,0.51,12,0.04,1311.00,12973.00,8900,20241105,-25.96,5330,20240805,23.64,7290,-9.60,20250212,6260,5.27,20250203,8900,-25.96,20241105,5330,23.64,20240805,0.73,Y,079170,500,26 억,,285225,N,N,27,N,00,N
+20250410,090627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,110,2,1.70,3305500,506,5.37,6490,6600,6490,8420,4540,6480,6532.61,5.49,0,14,6600,6540,6460,6400,6320,6550,6410,26,1940,500,4400,10,1,5200000,343,5.03,0.51,12,0.01,1311.00,12973.00,8900,20241105,-25.96,5330,20240805,23.64,7290,-9.60,20250212,6260,5.27,20250203,8900,-25.96,20241105,5330,23.64,20240805,0.73,Y,079170,500,26 억,,285225,N,N,27,N,00,N
 20250409,160621,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6480,-20,5,-0.31,60562140,9420,177.84,6480,6520,6380,8450,4550,6500,6429.10,5.46,0,-208,6733,6616,6553,6436,6373,6585,6405,26,1950,500,4420,10,1,5200000,337,4.94,0.50,12,0.18,1311.00,12973.00,8900,20241105,-27.19,5330,20240805,21.58,7290,-11.11,20250212,6260,3.51,20250203,8900,-27.19,20241105,5330,21.58,20240805,0.76,Y,079170,500,26 억,,283862,N,N,27,N,00,N
 20250409,150504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,-60,5,-0.92,56728430,8826,166.62,6480,6520,6380,8450,4550,6500,6427.42,5.46,0,30,6733,6616,6553,6436,6373,6585,6405,26,1950,500,4420,10,1,5200000,335,4.91,0.50,12,0.17,1311.00,12973.00,8900,20241105,-27.64,5330,20240805,20.83,7290,-11.66,20250212,6260,2.88,20250203,8900,-27.64,20241105,5330,20.83,20240805,0.76,Y,079170,500,26 억,,283862,N,N,3,N,00,N
 20250409,140619,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,-70,5,-1.08,48861480,7595,143.38,6480,6520,6390,8450,4550,6500,6433.37,5.46,0,194,6733,6616,6553,6436,6373,6585,6405,26,1950,500,4420,10,1,5200000,334,4.90,0.50,12,0.15,1311.00,12973.00,8900,20241105,-27.75,5330,20240805,20.64,7290,-11.80,20250212,6260,2.72,20250203,8900,-27.75,20241105,5330,20.64,20240805,0.76,Y,079170,500,26 억,,283862,N,N,3,N,00,N
diff --git a/079190/price/prices-20250401.csv b/079190/price/prices-20250401.csv
index c7269e688e70..ca5b1afffa96 100644
--- a/079190/price/prices-20250401.csv
+++ b/079190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,9,2,2.03,17740223,39341,56.53,458,458,447,575,311,443,450.91,0.79,0,-3578,457,449,445,437,433,448,436,192,132,500,270,1,1,38355514,173,-4.48,0.95,12,0.10,-101.00,475.00,1091,20240820,-58.57,431,20250331,4.87,609,-25.78,20250108,431,4.87,20250331,1091,-58.57,20240820,431,4.87,20250331,0.17,Y,079190,500,191 억,,302733,N,N,0,N,00,N
+20250410,150626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,454,11,2,2.48,15636391,34692,49.85,458,458,447,575,311,443,450.72,0.79,0,-3133,457,449,445,437,433,448,436,192,132,500,270,1,1,38355514,174,-4.50,0.96,12,0.09,-101.00,475.00,1091,20240820,-58.39,431,20250331,5.34,609,-25.45,20250108,431,5.34,20250331,1091,-58.39,20240820,431,5.34,20250331,0.17,Y,079190,500,191 억,,302733,N,N,0,N,00,N
+20250410,140625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,455,12,2,2.71,14630630,32469,46.66,458,458,447,575,311,443,450.60,0.79,0,-3342,457,449,445,437,433,448,436,192,132,500,270,1,1,38355514,175,-4.50,0.96,12,0.08,-101.00,475.00,1091,20240820,-58.30,431,20250331,5.57,609,-25.29,20250108,431,5.57,20250331,1091,-58.30,20240820,431,5.57,20250331,0.17,Y,079190,500,191 억,,302733,N,N,0,N,00,N
+20250410,130624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,451,8,2,1.81,10051236,22347,32.11,458,458,447,575,311,443,449.78,0.79,0,-2198,457,449,445,437,433,448,436,192,132,500,270,1,1,38355514,173,-4.47,0.95,12,0.06,-101.00,475.00,1091,20240820,-58.66,431,20250331,4.64,609,-25.94,20250108,431,4.64,20250331,1091,-58.66,20240820,431,4.64,20250331,0.17,Y,079190,500,191 억,,302733,N,N,0,N,00,N
+20250410,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,7,2,1.58,7491841,16635,23.91,458,458,447,575,311,443,450.37,0.79,0,-2164,457,449,445,437,433,448,436,192,132,500,270,1,1,38355514,173,-4.46,0.95,12,0.04,-101.00,475.00,1091,20240820,-58.75,431,20250331,4.41,609,-26.11,20250108,431,4.41,20250331,1091,-58.75,20240820,431,4.41,20250331,0.17,Y,079190,500,191 억,,302733,N,N,0,N,00,N
+20250410,110624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,7,2,1.58,6195102,13747,19.76,458,458,450,575,311,443,450.65,0.79,0,-829,457,449,445,437,433,448,436,192,132,500,270,1,1,38355514,173,-4.46,0.95,12,0.04,-101.00,475.00,1091,20240820,-58.75,431,20250331,4.41,609,-26.11,20250108,431,4.41,20250331,1091,-58.75,20240820,431,4.41,20250331,0.17,Y,079190,500,191 억,,302733,N,N,0,N,00,N
+20250410,100625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,9,2,2.03,3001040,6661,9.57,458,458,450,575,311,443,450.54,0.79,0,83,457,449,445,437,433,448,436,192,132,500,270,1,1,38355514,173,-4.48,0.95,12,0.02,-101.00,475.00,1091,20240820,-58.57,431,20250331,4.87,609,-25.78,20250108,431,4.87,20250331,1091,-58.57,20240820,431,4.87,20250331,0.17,Y,079190,500,191 억,,302733,N,N,0,N,00,N
+20250410,090627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,458,15,2,3.39,192818,421,0.60,458,458,458,575,311,443,458.00,0.79,0,0,457,449,445,437,433,448,436,192,132,500,270,1,1,38355514,176,-4.53,0.96,12,0.00,-101.00,475.00,1091,20240820,-58.02,431,20250331,6.26,609,-24.79,20250108,431,6.26,20250331,1091,-58.02,20240820,431,6.26,20250331,0.17,Y,079190,500,191 억,,302733,N,N,0,N,00,N
 20250409,160621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,443,-6,5,-1.34,30967611,69587,75.17,453,453,441,583,315,449,445.02,0.79,0,-5560,493,470,457,434,421,464,428,192,134,500,270,1,1,38355514,170,-4.39,0.93,12,0.18,-101.00,475.00,1091,20240820,-59.40,431,20250331,2.78,609,-27.26,20250108,431,2.78,20250331,1091,-59.40,20240820,431,2.78,20250331,0.17,Y,079190,500,191 억,,301293,N,N,0,N,00,N
 20250409,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,444,-5,5,-1.11,29305615,65829,71.11,453,453,441,583,315,449,445.18,0.79,0,-5539,493,470,457,434,421,464,428,192,134,500,270,1,1,38355514,170,-4.40,0.93,12,0.17,-101.00,475.00,1091,20240820,-59.30,431,20250331,3.02,609,-27.09,20250108,431,3.02,20250331,1091,-59.30,20240820,431,3.02,20250331,0.17,Y,079190,500,191 억,,301293,N,N,0,N,00,N
 20250409,140619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,445,-4,5,-0.89,28527589,64072,69.22,453,453,441,583,315,449,445.24,0.79,0,-4184,493,470,457,434,421,464,428,192,134,500,270,1,1,38355514,171,-4.41,0.94,12,0.17,-101.00,475.00,1091,20240820,-59.21,431,20250331,3.25,609,-26.93,20250108,431,3.25,20250331,1091,-59.21,20240820,431,3.25,20250331,0.17,Y,079190,500,191 억,,301293,N,N,0,N,00,N
diff --git a/079370/price/prices-20250401.csv b/079370/price/prices-20250401.csv
index 0f6fa1bc0606..1df57b23caa5 100644
--- a/079370/price/prices-20250401.csv
+++ b/079370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12720,850,2,7.16,2033267615,160916,134.18,12900,12980,12440,15430,8310,11870,12635.58,3.72,0,-40729,12383,12126,11863,11606,11343,12255,11735,155,3560,500,8540,10,1,31016990,3945,9.42,1.13,12,0.52,1350.00,11229.00,20350,20240329,-37.49,10210,20241209,24.58,16800,-24.29,20250219,11600,9.66,20250409,19950,-36.24,20240521,10210,24.58,20241209,3.61,Y,079370,500,155 억,,1154408,N,N,37763,N,00,N
+20250410,150627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12730,860,2,7.25,1873981805,148412,123.75,12900,12980,12440,15430,8310,11870,12626.89,3.72,0,-38244,12383,12126,11863,11606,11343,12255,11735,155,3560,500,8540,10,1,31016990,3948,9.43,1.13,12,0.48,1350.00,11229.00,20350,20240329,-37.44,10210,20241209,24.68,16800,-24.23,20250219,11600,9.74,20250409,19950,-36.19,20240521,10210,24.68,20241209,3.61,Y,079370,500,155 억,,1154408,N,N,22196,N,00,N
+20250410,140625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12640,770,2,6.49,1559866345,123752,103.19,12900,12980,12440,15430,8310,11870,12604.78,3.72,0,-36214,12383,12126,11863,11606,11343,12255,11735,155,3560,500,8540,10,1,31016990,3921,9.36,1.13,12,0.40,1350.00,11229.00,20350,20240329,-37.89,10210,20241209,23.80,16800,-24.76,20250219,11600,8.97,20250409,19950,-36.64,20240521,10210,23.80,20241209,3.61,Y,079370,500,155 억,,1154408,N,N,22196,N,00,N
+20250410,130624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12580,710,2,5.98,1379925975,109470,91.28,12900,12980,12440,15430,8310,11870,12605.52,3.72,0,-40447,12383,12126,11863,11606,11343,12255,11735,155,3560,500,8540,10,1,31016990,3902,9.32,1.12,12,0.35,1350.00,11229.00,20350,20240329,-38.18,10210,20241209,23.21,16800,-25.12,20250219,11600,8.45,20250409,19950,-36.94,20240521,10210,23.21,20241209,3.61,Y,079370,500,155 억,,1154408,N,N,22196,N,00,N
+20250410,120625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12600,730,2,6.15,1280604580,101550,84.68,12900,12980,12440,15430,8310,11870,12610.58,3.72,0,-40317,12383,12126,11863,11606,11343,12255,11735,155,3560,500,8540,10,1,31016990,3908,9.33,1.12,12,0.33,1350.00,11229.00,20350,20240329,-38.08,10210,20241209,23.41,16800,-25.00,20250219,11600,8.62,20250409,19950,-36.84,20240521,10210,23.41,20241209,3.61,Y,079370,500,155 억,,1154408,N,N,22196,N,00,N
+20250410,110625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12680,810,2,6.82,1146711220,90945,75.83,12900,12980,12440,15430,8310,11870,12608.84,3.72,0,-37052,12383,12126,11863,11606,11343,12255,11735,155,3560,500,8540,10,1,31016990,3933,9.39,1.13,12,0.29,1350.00,11229.00,20350,20240329,-37.69,10210,20241209,24.19,16800,-24.52,20250219,11600,9.31,20250409,19950,-36.44,20240521,10210,24.19,20241209,3.61,Y,079370,500,155 억,,1154408,N,N,22196,N,00,N
+20250410,100625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12520,650,2,5.48,863074730,68296,56.95,12900,12980,12440,15430,8310,11870,12637.27,3.72,0,-28314,12383,12126,11863,11606,11343,12255,11735,155,3560,500,8540,10,1,31016990,3883,9.27,1.11,12,0.22,1350.00,11229.00,20350,20240329,-38.48,10210,20241209,22.62,16800,-25.48,20250219,11600,7.93,20250409,19950,-37.24,20240521,10210,22.62,20241209,3.61,Y,079370,500,155 억,,1154408,N,N,22196,N,00,N
+20250410,090627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12720,850,2,7.16,275331390,21440,17.88,12900,12980,12700,15430,8310,11870,12841.95,3.72,0,-7821,12383,12126,11863,11606,11343,12255,11735,155,3560,500,8540,10,1,31016990,3945,9.42,1.13,12,0.07,1350.00,11229.00,20350,20240329,-37.49,10210,20241209,24.58,16800,-24.29,20250219,11600,9.66,20250409,19950,-36.24,20240521,10210,24.58,20241209,3.61,Y,079370,500,155 억,,1154408,N,N,22196,N,00,N
 20250409,160622,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11870,-80,5,-0.67,1421466560,119929,87.61,11680,12120,11600,15530,8370,11950,11852.56,3.73,0,-14084,12516,12232,12086,11802,11656,12160,11730,155,3580,500,8600,10,1,31016990,3682,8.79,1.06,12,0.39,1350.00,11229.00,20800,20240328,-42.93,10210,20241209,16.26,16800,-29.35,20250219,11600,2.33,20250409,19950,-40.50,20240521,10210,16.26,20241209,3.72,Y,079370,500,155 억,,1156163,N,N,22196,N,00,N
 20250409,150505,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11700,-250,5,-2.09,1336649100,112732,82.35,11680,12120,11600,15530,8370,11950,11856.87,3.73,0,-11151,12516,12232,12086,11802,11656,12160,11730,155,3580,500,8600,10,1,31016990,3629,8.67,1.04,12,0.36,1350.00,11229.00,20800,20240328,-43.75,10210,20241209,14.59,16800,-30.36,20250219,11600,0.86,20250409,19950,-41.35,20240521,10210,14.59,20241209,3.72,Y,079370,500,155 억,,1156163,N,N,25717,N,00,N
 20250409,140619,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11660,-290,5,-2.43,1156196590,97262,71.05,11680,12120,11600,15530,8370,11950,11887.44,3.73,0,-8622,12516,12232,12086,11802,11656,12160,11730,155,3580,500,8600,10,1,31016990,3617,8.64,1.04,12,0.31,1350.00,11229.00,20800,20240328,-43.94,10210,20241209,14.20,16800,-30.60,20250219,11600,0.52,20250409,19950,-41.55,20240521,10210,14.20,20241209,3.72,Y,079370,500,155 억,,1156163,N,N,25717,N,00,N
diff --git a/079430/price/prices-20250401.csv b/079430/price/prices-20250401.csv
index 6f393e8d2780..044f560cf9cf 100644
--- a/079430/price/prices-20250401.csv
+++ b/079430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160624,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6950,310,2,4.67,99202045,14407,127.79,6770,6950,6770,8630,4650,6640,6885.38,4.24,0,5390,6820,6730,6660,6570,6500,6695,6535,205,1990,1000,4780,10,1,20535282,1427,9.40,0.34,12,0.07,739.00,20213.00,11800,20240521,-41.10,6590,20250409,5.46,7990,-13.02,20250210,6590,5.46,20250409,11800,-41.10,20240521,6590,5.46,20250409,1.73,Y,079430,1000,205 억,,870153,N,N,113,N,00,N
+20250410,150627,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6940,300,2,4.52,93045345,13521,119.93,6770,6950,6770,8630,4650,6640,6881.54,4.24,0,5567,6820,6730,6660,6570,6500,6695,6535,205,1990,1000,4780,10,1,20535282,1425,9.39,0.34,12,0.07,739.00,20213.00,11800,20240521,-41.19,6590,20250409,5.31,7990,-13.14,20250210,6590,5.31,20250409,11800,-41.19,20240521,6590,5.31,20250409,1.73,Y,079430,1000,205 억,,870153,N,N,762,N,00,N
+20250410,140625,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6890,250,2,3.77,58714505,8547,75.81,6770,6950,6770,8630,4650,6640,6869.60,4.24,0,2341,6820,6730,6660,6570,6500,6695,6535,205,1990,1000,4780,10,1,20535282,1415,9.32,0.34,12,0.04,739.00,20213.00,11800,20240521,-41.61,6590,20250409,4.55,7990,-13.77,20250210,6590,4.55,20250409,11800,-41.61,20240521,6590,4.55,20250409,1.73,Y,079430,1000,205 억,,870153,N,N,762,N,00,N
+20250410,130625,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6910,270,2,4.07,56240580,8188,72.63,6770,6950,6770,8630,4650,6640,6868.66,4.24,0,2346,6820,6730,6660,6570,6500,6695,6535,205,1990,1000,4780,10,1,20535282,1419,9.35,0.34,12,0.04,739.00,20213.00,11800,20240521,-41.44,6590,20250409,4.86,7990,-13.52,20250210,6590,4.86,20250409,11800,-41.44,20240521,6590,4.86,20250409,1.73,Y,079430,1000,205 억,,870153,N,N,762,N,00,N
+20250410,120625,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6910,270,2,4.07,47743380,6956,61.70,6770,6950,6770,8630,4650,6640,6863.63,4.24,0,1420,6820,6730,6660,6570,6500,6695,6535,205,1990,1000,4780,10,1,20535282,1419,9.35,0.34,12,0.03,739.00,20213.00,11800,20240521,-41.44,6590,20250409,4.86,7990,-13.52,20250210,6590,4.86,20250409,11800,-41.44,20240521,6590,4.86,20250409,1.73,Y,079430,1000,205 억,,870153,N,N,762,N,00,N
+20250410,110625,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6890,250,2,3.77,26588160,3887,34.48,6770,6900,6770,8630,4650,6640,6840.28,4.24,0,639,6820,6730,6660,6570,6500,6695,6535,205,1990,1000,4780,10,1,20535282,1415,9.32,0.34,12,0.02,739.00,20213.00,11800,20240521,-41.61,6590,20250409,4.55,7990,-13.77,20250210,6590,4.55,20250409,11800,-41.61,20240521,6590,4.55,20250409,1.73,Y,079430,1000,205 억,,870153,N,N,762,N,00,N
+20250410,100625,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6860,220,2,3.31,16315250,2390,21.20,6770,6860,6770,8630,4650,6640,6826.46,4.24,0,170,6820,6730,6660,6570,6500,6695,6535,205,1990,1000,4780,10,1,20535282,1409,9.28,0.34,12,0.01,739.00,20213.00,11800,20240521,-41.86,6590,20250409,4.10,7990,-14.14,20250210,6590,4.10,20250409,11800,-41.86,20240521,6590,4.10,20250409,1.73,Y,079430,1000,205 억,,870153,N,N,762,N,00,N
+20250410,090628,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6820,180,2,2.71,2269360,334,2.96,6770,6860,6770,8630,4650,6640,6794.49,4.24,0,-2,6820,6730,6660,6570,6500,6695,6535,205,1990,1000,4780,10,1,20535282,1401,9.23,0.34,12,0.00,739.00,20213.00,11800,20240521,-42.20,6590,20250409,3.49,7990,-14.64,20250210,6590,3.49,20250409,11800,-42.20,20240521,6590,3.49,20250409,1.73,Y,079430,1000,205 억,,870153,N,N,762,N,00,N
 20250409,160622,55,60.00,KOSPI,신저가,제조,N,N,N,Y,60,N,6640,-120,5,-1.78,74991140,11274,98.57,6670,6750,6590,8780,4740,6760,6651.69,4.22,0,-5676,7060,6910,6810,6660,6560,6860,6610,205,2020,1000,4860,10,1,20535282,1364,8.99,0.33,12,0.05,739.00,20213.00,11800,20240521,-43.73,6590,20250409,0.76,7990,-16.90,20250210,6590,0.76,20250409,11800,-43.73,20240521,6590,0.76,20250409,1.76,Y,079430,1000,205 억,,867126,N,N,762,N,00,N
 20250409,150505,55,60.00,KOSPI,신저가,제조,N,N,N,Y,60,N,6630,-130,5,-1.92,67722890,10177,88.98,6670,6750,6590,8780,4740,6760,6654.50,4.22,0,-5599,7060,6910,6810,6660,6560,6860,6610,205,2020,1000,4860,10,1,20535282,1361,8.97,0.33,12,0.05,739.00,20213.00,11800,20240521,-43.81,6590,20250409,0.61,7990,-17.02,20250210,6590,0.61,20250409,11800,-43.81,20240521,6590,0.61,20250409,1.76,Y,079430,1000,205 억,,867126,N,N,79,N,00,N
 20250409,140620,55,60.00,KOSPI,신저가,제조,N,N,N,Y,60,N,6640,-120,5,-1.78,43592100,6528,57.08,6670,6750,6630,8780,4740,6760,6677.71,4.22,0,-4554,7060,6910,6810,6660,6560,6860,6610,205,2020,1000,4860,10,1,20535282,1364,8.99,0.33,12,0.03,739.00,20213.00,11800,20240521,-43.73,6630,20250409,0.15,7990,-16.90,20250210,6630,0.15,20250409,11800,-43.73,20240521,6630,0.15,20250409,1.76,Y,079430,1000,205 억,,867126,N,N,79,N,00,N
diff --git a/079550/price/prices-20250401.csv b/079550/price/prices-20250401.csv
index beb7c46859d9..443e3b1265e7 100644
--- a/079550/price/prices-20250401.csv
+++ b/079550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160624,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,257000,18000,2,7.53,43173856250,169806,115.98,250500,257500,247500,310500,167500,239000,254252.44,27.47,0,50860,260333,249666,242333,231666,224333,246000,228000,1100,71500,5000,176860,500,1,22000000,56540,25.50,4.65,12,0.77,10078.00,55272.00,324500,20250306,-20.80,149900,20240523,71.45,324500,-20.80,20250306,208000,23.56,20250120,324500,-20.80,20250306,149900,71.45,20240523,1.26,Y,079550,5000,1100 억,,6043451,N,N,19058,N,00,N
+20250410,150627,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,256000,17000,2,7.11,35703611250,140734,96.13,250500,257500,247500,310500,167500,239000,253695.70,27.47,0,34638,260333,249666,242333,231666,224333,246000,228000,1100,71500,5000,176860,500,1,22000000,56320,25.40,4.63,12,0.64,10078.00,55272.00,324500,20250306,-21.11,149900,20240523,70.78,324500,-21.11,20250306,208000,23.08,20250120,324500,-21.11,20250306,149900,70.78,20240523,1.26,Y,079550,5000,1100 억,,6043451,N,N,10727,N,00,N
+20250410,140626,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,255500,16500,2,6.90,29627979000,117057,79.95,250500,256500,247500,310500,167500,239000,253107.28,27.47,0,32668,260333,249666,242333,231666,224333,246000,228000,1100,71500,5000,176860,500,1,22000000,56210,25.35,4.62,12,0.53,10078.00,55272.00,324500,20250306,-21.26,149900,20240523,70.45,324500,-21.26,20250306,208000,22.84,20250120,324500,-21.26,20250306,149900,70.45,20240523,1.26,Y,079550,5000,1100 억,,6043451,N,N,10727,N,00,N
+20250410,130625,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,254000,15000,2,6.28,25609945000,101306,69.20,250500,255500,247500,310500,167500,239000,252797.91,27.47,0,25386,260333,249666,242333,231666,224333,246000,228000,1100,71500,5000,176860,500,1,22000000,55880,25.20,4.60,12,0.46,10078.00,55272.00,324500,20250306,-21.73,149900,20240523,69.45,324500,-21.73,20250306,208000,22.12,20250120,324500,-21.73,20250306,149900,69.45,20240523,1.26,Y,079550,5000,1100 억,,6043451,N,N,10727,N,00,N
+20250410,120626,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,255000,16000,2,6.69,22926725500,90761,61.99,250500,255500,247500,310500,167500,239000,252605.47,27.47,0,21129,260333,249666,242333,231666,224333,246000,228000,1100,71500,5000,176860,500,1,22000000,56100,25.30,4.61,12,0.41,10078.00,55272.00,324500,20250306,-21.42,149900,20240523,70.11,324500,-21.42,20250306,208000,22.60,20250120,324500,-21.42,20250306,149900,70.11,20240523,1.26,Y,079550,5000,1100 억,,6043451,N,N,10727,N,00,N
+20250410,110625,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,254500,15500,2,6.49,19661094750,77948,53.24,250500,255500,247500,310500,167500,239000,252233.47,27.47,0,18912,260333,249666,242333,231666,224333,246000,228000,1100,71500,5000,176860,500,1,22000000,55990,25.25,4.60,12,0.35,10078.00,55272.00,324500,20250306,-21.57,149900,20240523,69.78,324500,-21.57,20250306,208000,22.36,20250120,324500,-21.57,20250306,149900,69.78,20240523,1.26,Y,079550,5000,1100 억,,6043451,N,N,10727,N,00,N
+20250410,100626,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,252500,13500,2,5.65,15448595750,61316,41.88,250500,254500,247500,310500,167500,239000,251950.48,27.47,0,15282,260333,249666,242333,231666,224333,246000,228000,1100,71500,5000,176860,500,1,22000000,55550,25.05,4.57,12,0.28,10078.00,55272.00,324500,20250306,-22.19,149900,20240523,68.45,324500,-22.19,20250306,208000,21.39,20250120,324500,-22.19,20250306,149900,68.45,20240523,1.26,Y,079550,5000,1100 억,,6043451,N,N,10727,N,00,N
+20250410,090628,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,253000,14000,2,5.86,4095992500,16246,11.10,250500,254500,250000,310500,167500,239000,252123.14,27.47,0,5068,260333,249666,242333,231666,224333,246000,228000,1100,71500,5000,176860,500,1,22000000,55660,25.10,4.58,12,0.07,10078.00,55272.00,324500,20250306,-22.03,149900,20240523,68.78,324500,-22.03,20250306,208000,21.63,20250120,324500,-22.03,20250306,149900,68.78,20240523,1.26,Y,079550,5000,1100 억,,6043451,N,N,10727,N,00,N
 20250409,160622,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,239000,-11500,5,-4.59,35444976000,146406,100.34,251000,253000,235000,325500,175500,250500,242101.31,27.52,0,-32438,258833,254666,248833,244666,238833,256750,246750,1100,75000,5000,185370,500,1,22000000,52580,23.72,4.32,12,0.67,10078.00,55272.00,324500,20250306,-26.35,149900,20240523,59.44,324500,-26.35,20250306,208000,14.90,20250120,324500,-26.35,20250306,149900,59.44,20240523,1.28,Y,079550,5000,1100 억,,6055234,N,N,10727,N,00,N
 20250409,150505,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,238000,-12500,5,-4.99,32267802750,133104,91.23,251000,253000,235000,325500,175500,250500,242425.49,27.52,0,-32475,258833,254666,248833,244666,238833,256750,246750,1100,75000,5000,185370,500,1,22000000,52360,23.62,4.31,12,0.61,10078.00,55272.00,324500,20250306,-26.66,149900,20240523,58.77,324500,-26.66,20250306,208000,14.42,20250120,324500,-26.66,20250306,149900,58.77,20240523,1.28,Y,079550,5000,1100 억,,6055234,N,N,7632,N,00,N
 20250409,140620,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,241000,-9500,5,-3.79,23120446750,94631,64.86,251000,253000,240500,325500,175500,250500,244322.12,27.52,0,-33827,258833,254666,248833,244666,238833,256750,246750,1100,75000,5000,185370,500,1,22000000,53020,23.91,4.36,12,0.43,10078.00,55272.00,324500,20250306,-25.73,149900,20240523,60.77,324500,-25.73,20250306,208000,15.87,20250120,324500,-25.73,20250306,149900,60.77,20240523,1.28,Y,079550,5000,1100 억,,6055234,N,N,7632,N,00,N
diff --git a/079650/price/prices-20250401.csv b/079650/price/prices-20250401.csv
index 5c9b9bf16a4f..4b56beab2102 100644
--- a/079650/price/prices-20250401.csv
+++ b/079650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1213,3,2,0.25,35433379,29241,690.79,1230,1231,1197,1573,847,1210,1211.77,0.47,0,410,1228,1218,1210,1200,1192,1215,1197,20,363,100,840,1,1,20000000,243,-50.54,0.35,12,0.15,-24.00,3501.00,1607,20240605,-24.52,862,20240805,40.72,1389,-12.67,20250117,1165,4.12,20250326,1607,-24.52,20240605,862,40.72,20240805,0.00,Y,079650,100,20 억,,93586,N,N,0,N,00,N
+20250410,150628,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1217,7,2,0.58,34329549,28331,669.29,1230,1231,1197,1573,847,1210,1211.73,0.47,0,766,1228,1218,1210,1200,1192,1215,1197,20,363,100,840,1,1,20000000,243,-50.71,0.35,12,0.14,-24.00,3501.00,1607,20240605,-24.27,862,20240805,41.18,1389,-12.38,20250117,1165,4.46,20250326,1607,-24.27,20240605,862,41.18,20240805,0.00,Y,079650,100,20 억,,93586,N,N,0,N,00,N
+20250410,140626,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1208,-2,5,-0.17,30434256,25095,592.84,1230,1231,1197,1573,847,1210,1212.76,0.47,0,1745,1228,1218,1210,1200,1192,1215,1197,20,363,100,840,1,1,20000000,242,-50.33,0.35,12,0.13,-24.00,3501.00,1607,20240605,-24.83,862,20240805,40.14,1389,-13.03,20250117,1165,3.69,20250326,1607,-24.83,20240605,862,40.14,20240805,0.00,Y,079650,100,20 억,,93586,N,N,0,N,00,N
+20250410,130625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1217,7,2,0.58,25408601,20939,494.66,1230,1231,1197,1573,847,1210,1213.46,0.47,0,1632,1228,1218,1210,1200,1192,1215,1197,20,363,100,840,1,1,20000000,243,-50.71,0.35,12,0.10,-24.00,3501.00,1607,20240605,-24.27,862,20240805,41.18,1389,-12.38,20250117,1165,4.46,20250326,1607,-24.27,20240605,862,41.18,20240805,0.00,Y,079650,100,20 억,,93586,N,N,0,N,00,N
+20250410,120626,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1220,10,2,0.83,15088749,12416,293.31,1230,1230,1205,1573,847,1210,1215.27,0.47,0,1274,1228,1218,1210,1200,1192,1215,1197,20,363,100,840,1,1,20000000,244,-50.83,0.35,12,0.06,-24.00,3501.00,1607,20240605,-24.08,862,20240805,41.53,1389,-12.17,20250117,1165,4.72,20250326,1607,-24.08,20240605,862,41.53,20240805,0.00,Y,079650,100,20 억,,93586,N,N,0,N,00,N
+20250410,110625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1218,8,2,0.66,12069127,9936,234.73,1230,1230,1205,1573,847,1210,1214.69,0.47,0,1369,1228,1218,1210,1200,1192,1215,1197,20,363,100,840,1,1,20000000,244,-50.75,0.35,12,0.05,-24.00,3501.00,1607,20240605,-24.21,862,20240805,41.30,1389,-12.31,20250117,1165,4.55,20250326,1607,-24.21,20240605,862,41.30,20240805,0.00,Y,079650,100,20 억,,93586,N,N,0,N,00,N
+20250410,100626,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1218,8,2,0.66,8390686,6906,163.15,1230,1230,1205,1573,847,1210,1214.98,0.47,0,1369,1228,1218,1210,1200,1192,1215,1197,20,363,100,840,1,1,20000000,244,-50.75,0.35,12,0.03,-24.00,3501.00,1607,20240605,-24.21,862,20240805,41.30,1389,-12.31,20250117,1165,4.55,20250326,1607,-24.21,20240605,862,41.30,20240805,0.00,Y,079650,100,20 억,,93586,N,N,0,N,00,N
+20250410,090628,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1228,18,2,1.49,1746915,1443,34.09,1230,1230,1210,1573,847,1210,1210.61,0.47,0,0,1228,1218,1210,1200,1192,1215,1197,20,363,100,840,1,1,20000000,246,-51.17,0.35,12,0.01,-24.00,3501.00,1607,20240605,-23.58,862,20240805,42.46,1389,-11.59,20250117,1165,5.41,20250326,1607,-23.58,20240605,862,42.46,20240805,0.00,Y,079650,100,20 억,,93586,N,N,0,N,00,N
 20250409,160622,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1210,-6,5,-0.49,5124259,4233,32.90,1216,1220,1202,1580,852,1216,1210.55,0.47,0,4,1249,1232,1206,1189,1163,1241,1198,20,364,100,850,1,1,20000000,242,-50.42,0.35,12,0.02,-24.00,3501.00,1607,20240605,-24.70,862,20240805,40.37,1389,-12.89,20250117,1165,3.86,20250326,1607,-24.70,20240605,862,40.37,20240805,0.00,Y,079650,100,20 억,,93582,N,N,0,N,00,N
 20250409,150505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1210,-6,5,-0.49,4670023,3856,29.97,1216,1220,1202,1580,852,1216,1211.11,0.47,0,4,1249,1232,1206,1189,1163,1241,1198,20,364,100,850,1,1,20000000,242,-50.42,0.35,12,0.02,-24.00,3501.00,1607,20240605,-24.70,862,20240805,40.37,1389,-12.89,20250117,1165,3.86,20250326,1607,-24.70,20240605,862,40.37,20240805,0.00,Y,079650,100,20 억,,93582,N,N,0,N,00,N
 20250409,140620,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1202,-14,5,-1.15,4667610,3854,29.95,1216,1220,1202,1580,852,1216,1211.11,0.47,0,4,1249,1232,1206,1189,1163,1241,1198,20,364,100,850,1,1,20000000,240,-50.08,0.34,12,0.02,-24.00,3501.00,1607,20240605,-25.20,862,20240805,39.44,1389,-13.46,20250117,1165,3.18,20250326,1607,-25.20,20240605,862,39.44,20240805,0.00,Y,079650,100,20 억,,93582,N,N,0,N,00,N
diff --git a/079810/price/prices-20250401.csv b/079810/price/prices-20250401.csv
index 12f4553ad2f6..b5ea33bff81c 100644
--- a/079810/price/prices-20250401.csv
+++ b/079810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,460,2,9.73,645100870,127594,141.01,4920,5190,4910,6140,3315,4730,5055.79,1.58,0,53236,4976,4852,4791,4667,4606,4822,4637,110,1410,500,3310,10,1,22028094,1143,6.28,0.69,12,0.58,826.00,7506.00,14870,20240612,-65.10,4580,20241209,13.32,7850,-33.89,20250224,4690,10.66,20250407,14870,-65.10,20240612,4580,13.32,20241209,1.18,Y,079810,500,110 억,,347379,N,N,2380,N,00,N
+20250410,150628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,430,2,9.09,614358580,121652,134.45,4920,5180,4910,6140,3315,4730,5050.13,1.58,0,50623,4976,4852,4791,4667,4606,4822,4637,110,1410,500,3310,10,1,22028094,1137,6.25,0.69,12,0.55,826.00,7506.00,14870,20240612,-65.30,4580,20241209,12.66,7850,-34.27,20250224,4690,10.02,20250407,14870,-65.30,20240612,4580,12.66,20241209,1.18,Y,079810,500,110 억,,347379,N,N,1981,N,00,N
+20250410,140626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,390,2,8.25,547917160,108738,120.17,4920,5140,4910,6140,3315,4730,5038.87,1.58,0,47021,4976,4852,4791,4667,4606,4822,4637,110,1410,500,3310,10,1,22028094,1128,6.20,0.68,12,0.49,826.00,7506.00,14870,20240612,-65.57,4580,20241209,11.79,7850,-34.78,20250224,4690,9.17,20250407,14870,-65.57,20240612,4580,11.79,20241209,1.18,Y,079810,500,110 억,,347379,N,N,1981,N,00,N
+20250410,130626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5100,370,2,7.82,491839660,97771,108.05,4920,5100,4910,6140,3315,4730,5030.53,1.58,0,40670,4976,4852,4791,4667,4606,4822,4637,110,1410,500,3310,10,1,22028094,1123,6.17,0.68,12,0.44,826.00,7506.00,14870,20240612,-65.70,4580,20241209,11.35,7850,-35.03,20250224,4690,8.74,20250407,14870,-65.70,20240612,4580,11.35,20241209,1.18,Y,079810,500,110 억,,347379,N,N,1981,N,00,N
+20250410,120626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5075,345,2,7.29,447832085,89068,98.44,4920,5100,4910,6140,3315,4730,5027.98,1.58,0,39145,4976,4852,4791,4667,4606,4822,4637,110,1410,500,3310,10,1,22028094,1118,6.14,0.68,12,0.40,826.00,7506.00,14870,20240612,-65.87,4580,20241209,10.81,7850,-35.35,20250224,4690,8.21,20250407,14870,-65.87,20240612,4580,10.81,20241209,1.18,Y,079810,500,110 억,,347379,N,N,1981,N,00,N
+20250410,110626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5080,350,2,7.40,373627365,74461,82.29,4920,5080,4910,6140,3315,4730,5017.76,1.58,0,38942,4976,4852,4791,4667,4606,4822,4637,110,1410,500,3310,10,1,22028094,1119,6.15,0.68,12,0.34,826.00,7506.00,14870,20240612,-65.84,4580,20241209,10.92,7850,-35.29,20250224,4690,8.32,20250407,14870,-65.84,20240612,4580,10.92,20241209,1.18,Y,079810,500,110 억,,347379,N,N,1981,N,00,N
+20250410,100626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,310,2,6.55,221724515,44357,49.02,4920,5050,4910,6140,3315,4730,4998.64,1.58,0,15766,4976,4852,4791,4667,4606,4822,4637,110,1410,500,3310,10,1,22028094,1110,6.10,0.67,12,0.20,826.00,7506.00,14870,20240612,-66.11,4580,20241209,10.04,7850,-35.80,20250224,4690,7.46,20250407,14870,-66.11,20240612,4580,10.04,20241209,1.18,Y,079810,500,110 억,,347379,N,N,1981,N,00,N
+20250410,090628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4955,225,2,4.76,90643805,18194,20.11,4920,5050,4910,6140,3315,4730,4982.07,1.58,0,4372,4976,4852,4791,4667,4606,4822,4637,110,1410,500,3310,5,1,22028094,1091,6.00,0.66,12,0.08,826.00,7506.00,14870,20240612,-66.68,4580,20241209,8.19,7850,-36.88,20250224,4690,5.65,20250407,14870,-66.68,20240612,4580,8.19,20241209,1.18,Y,079810,500,110 억,,347379,N,N,1981,N,00,N
 20250409,160623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,-115,5,-2.37,415612338,86279,108.15,4810,4915,4730,6290,3395,4845,4817.09,1.55,0,2916,5131,4987,4916,4772,4701,4952,4737,110,1445,500,3390,5,1,22028094,1042,5.73,0.63,12,0.39,826.00,7506.00,14870,20240612,-68.19,4580,20241209,3.28,7850,-39.75,20250224,4690,0.85,20250407,14870,-68.19,20240612,4580,3.28,20241209,1.19,Y,079810,500,110 억,,342264,N,N,1981,N,00,N
 20250409,150506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4760,-85,5,-1.75,384766633,79773,99.99,4810,4915,4730,6290,3395,4845,4823.27,1.55,0,3398,5131,4987,4916,4772,4701,4952,4737,110,1445,500,3390,5,1,22028094,1049,5.76,0.63,12,0.36,826.00,7506.00,14870,20240612,-67.99,4580,20241209,3.93,7850,-39.36,20250224,4690,1.49,20250407,14870,-67.99,20240612,4580,3.93,20241209,1.19,Y,079810,500,110 억,,342264,N,N,4952,N,00,N
 20250409,140620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4810,-35,5,-0.72,317063378,65561,82.18,4810,4915,4730,6290,3395,4845,4836.16,1.55,0,7771,5131,4987,4916,4772,4701,4952,4737,110,1445,500,3390,5,1,22028094,1060,5.82,0.64,12,0.30,826.00,7506.00,14870,20240612,-67.65,4580,20241209,5.02,7850,-38.73,20250224,4690,2.56,20250407,14870,-67.65,20240612,4580,5.02,20241209,1.19,Y,079810,500,110 억,,342264,N,N,4952,N,00,N
diff --git a/079900/price/prices-20250401.csv b/079900/price/prices-20250401.csv
index 5599374661cc..b08c0a713ee6 100644
--- a/079900/price/prices-20250401.csv
+++ b/079900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160625,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,40050,2850,2,7.66,4189401700,105847,144.18,39050,40400,38450,48350,26050,37200,39579.46,1.32,0,18292,39066,38132,37416,36482,35766,37775,36125,88,11150,500,23060,50,1,14592545,5844,19.40,3.86,12,0.73,2064.00,10372.00,71900,20250213,-44.30,14500,20241002,176.21,71900,-44.30,20250213,34200,17.11,20250110,71900,-44.30,20250213,14500,176.21,20241002,2.48,Y,079900,500,87 억,,193297,N,N,5522,N,00,N
+20250410,150628,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,40100,2900,2,7.80,3879446425,98103,133.63,39050,40400,38450,48350,26050,37200,39544.63,1.32,0,19220,39066,38132,37416,36482,35766,37775,36125,88,11150,500,23060,50,1,14592545,5852,19.43,3.87,12,0.67,2064.00,10372.00,71900,20250213,-44.23,14500,20241002,176.55,71900,-44.23,20250213,34200,17.25,20250110,71900,-44.23,20250213,14500,176.55,20241002,2.48,Y,079900,500,87 억,,193297,N,N,2191,N,00,N
+20250410,140626,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,40200,3000,2,8.06,3455459750,87518,119.21,39050,40400,38450,48350,26050,37200,39482.85,1.32,0,19628,39066,38132,37416,36482,35766,37775,36125,88,11150,500,23060,50,1,14592545,5866,19.48,3.88,12,0.60,2064.00,10372.00,71900,20250213,-44.09,14500,20241002,177.24,71900,-44.09,20250213,34200,17.54,20250110,71900,-44.09,20250213,14500,177.24,20241002,2.48,Y,079900,500,87 억,,193297,N,N,2191,N,00,N
+20250410,130626,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,39800,2600,2,6.99,3171306450,80402,109.52,39050,40400,38450,48350,26050,37200,39443.13,1.32,0,17488,39066,38132,37416,36482,35766,37775,36125,88,11150,500,23060,50,1,14592545,5808,19.28,3.84,12,0.55,2064.00,10372.00,71900,20250213,-44.65,14500,20241002,174.48,71900,-44.65,20250213,34200,16.37,20250110,71900,-44.65,20250213,14500,174.48,20241002,2.48,Y,079900,500,87 억,,193297,N,N,2191,N,00,N
+20250410,120627,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,40350,3150,2,8.47,2806240550,71258,97.07,39050,40400,38450,48350,26050,37200,39381.41,1.32,0,14673,39066,38132,37416,36482,35766,37775,36125,88,11150,500,23060,50,1,14592545,5888,19.55,3.89,12,0.49,2064.00,10372.00,71900,20250213,-43.88,14500,20241002,178.28,71900,-43.88,20250213,34200,17.98,20250110,71900,-43.88,20250213,14500,178.28,20241002,2.48,Y,079900,500,87 억,,193297,N,N,2191,N,00,N
+20250410,110626,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,39300,2100,2,5.65,1788543900,45764,62.34,39050,39550,38450,48350,26050,37200,39081.90,1.32,0,12711,39066,38132,37416,36482,35766,37775,36125,88,11150,500,23060,50,1,14592545,5735,19.04,3.79,12,0.31,2064.00,10372.00,71900,20250213,-45.34,14500,20241002,171.03,71900,-45.34,20250213,34200,14.91,20250110,71900,-45.34,20250213,14500,171.03,20241002,2.48,Y,079900,500,87 억,,193297,N,N,2191,N,00,N
+20250410,100627,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,39050,1850,2,4.97,1328342975,34058,46.39,39050,39400,38450,48350,26050,37200,39002.38,1.32,0,6242,39066,38132,37416,36482,35766,37775,36125,88,11150,500,23060,50,1,14592545,5698,18.92,3.76,12,0.23,2064.00,10372.00,71900,20250213,-45.69,14500,20241002,169.31,71900,-45.69,20250213,34200,14.18,20250110,71900,-45.69,20250213,14500,169.31,20241002,2.48,Y,079900,500,87 억,,193297,N,N,2191,N,00,N
+20250410,090629,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38900,1700,2,4.57,407601850,10425,14.20,39050,39400,38850,48350,26050,37200,39098.50,1.32,0,700,39066,38132,37416,36482,35766,37775,36125,88,11150,500,23060,50,1,14592545,5677,18.85,3.75,12,0.07,2064.00,10372.00,71900,20250213,-45.90,14500,20241002,168.28,71900,-45.90,20250213,34200,13.74,20250110,71900,-45.90,20250213,14500,168.28,20241002,2.48,Y,079900,500,87 억,,193297,N,N,2191,N,00,N
 20250409,160623,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37200,-1200,5,-3.12,2751539350,73412,61.84,37250,38350,36700,49900,26900,38400,37481.01,1.35,0,-5644,39833,39116,38183,37466,36533,39475,37825,88,11500,500,23800,50,1,14592545,5428,18.02,3.59,12,0.50,2064.00,10372.00,71900,20250213,-48.26,14500,20241002,156.55,71900,-48.26,20250213,34200,8.77,20250110,71900,-48.26,20250213,14500,156.55,20241002,2.45,Y,079900,500,87 억,,197022,N,N,2191,N,00,N
 20250409,150506,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37200,-1200,5,-3.12,2557308950,68192,57.44,37250,38350,36700,49900,26900,38400,37501.58,1.35,0,-6647,39833,39116,38183,37466,36533,39475,37825,88,11500,500,23800,50,1,14592545,5428,18.02,3.59,12,0.47,2064.00,10372.00,71900,20250213,-48.26,14500,20241002,156.55,71900,-48.26,20250213,34200,8.77,20250110,71900,-48.26,20250213,14500,156.55,20241002,2.45,Y,079900,500,87 억,,197022,N,N,3276,N,00,N
 20250409,140621,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,36900,-1500,5,-3.91,2282065000,60731,51.16,37250,38350,36750,49900,26900,38400,37576.59,1.35,0,-6807,39833,39116,38183,37466,36533,39475,37825,88,11500,500,23800,50,1,14592545,5385,17.88,3.56,12,0.42,2064.00,10372.00,71900,20250213,-48.68,14500,20241002,154.48,71900,-48.68,20250213,34200,7.89,20250110,71900,-48.68,20250213,14500,154.48,20241002,2.45,Y,079900,500,87 억,,197022,N,N,3276,N,00,N
diff --git a/079940/price/prices-20250401.csv b/079940/price/prices-20250401.csv
index 89e270eae47d..885b882d316a 100644
--- a/079940/price/prices-20250401.csv
+++ b/079940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160626,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18970,860,2,4.75,344597345,18219,44.15,18510,19060,18510,23500,12680,18110,18913.98,33.84,0,6720,19310,18710,18280,17680,17250,18495,17465,68,5390,500,13400,10,1,13535684,2568,17.55,1.51,12,0.13,1081.00,12559.00,24050,20240403,-21.12,12300,20240805,54.23,20950,-9.45,20250327,14460,31.19,20250311,20950,-9.45,20250327,12300,54.23,20240805,1.36,Y,079940,500,67 억,,4580441,N,N,1790,N,00,N
+20250410,150628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18920,810,2,4.47,319614355,16901,40.95,18510,19060,18510,23500,12680,18110,18910.97,33.84,0,6673,19310,18710,18280,17680,17250,18495,17465,68,5390,500,13400,10,1,13535684,2561,17.50,1.51,12,0.12,1081.00,12559.00,24050,20240403,-21.33,12300,20240805,53.82,20950,-9.69,20250327,14460,30.84,20250311,20950,-9.69,20250327,12300,53.82,20240805,1.36,Y,079940,500,67 억,,4580441,N,N,4283,N,00,N
+20250410,140627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18940,830,2,4.58,268149240,14178,34.35,18510,19060,18510,23500,12680,18110,18913.05,33.84,0,5526,19310,18710,18280,17680,17250,18495,17465,68,5390,500,13400,10,1,13535684,2564,17.52,1.51,12,0.10,1081.00,12559.00,24050,20240403,-21.25,12300,20240805,53.98,20950,-9.59,20250327,14460,30.98,20250311,20950,-9.59,20250327,12300,53.98,20240805,1.36,Y,079940,500,67 억,,4580441,N,N,4283,N,00,N
+20250410,130626,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18960,850,2,4.69,241293100,12761,30.92,18510,19060,18510,23500,12680,18110,18908.64,33.84,0,5007,19310,18710,18280,17680,17250,18495,17465,68,5390,500,13400,10,1,13535684,2566,17.54,1.51,12,0.09,1081.00,12559.00,24050,20240403,-21.16,12300,20240805,54.15,20950,-9.50,20250327,14460,31.12,20250311,20950,-9.50,20250327,12300,54.15,20240805,1.36,Y,079940,500,67 억,,4580441,N,N,4283,N,00,N
+20250410,120627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19000,890,2,4.91,220098120,11644,28.21,18510,19060,18510,23500,12680,18110,18902.28,33.84,0,4435,19310,18710,18280,17680,17250,18495,17465,68,5390,500,13400,10,1,13535684,2572,17.58,1.51,12,0.09,1081.00,12559.00,24050,20240403,-21.00,12300,20240805,54.47,20950,-9.31,20250327,14460,31.40,20250311,20950,-9.31,20250327,12300,54.47,20240805,1.36,Y,079940,500,67 억,,4580441,N,N,4283,N,00,N
+20250410,110626,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18910,800,2,4.42,197809700,10469,25.37,18510,19060,18510,23500,12680,18110,18894.80,33.84,0,4063,19310,18710,18280,17680,17250,18495,17465,68,5390,500,13400,10,1,13535684,2560,17.49,1.51,12,0.08,1081.00,12559.00,24050,20240403,-21.37,12300,20240805,53.74,20950,-9.74,20250327,14460,30.77,20250311,20950,-9.74,20250327,12300,53.74,20240805,1.36,Y,079940,500,67 억,,4580441,N,N,4283,N,00,N
+20250410,100627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18840,730,2,4.03,142968350,7567,18.34,18510,19060,18510,23500,12680,18110,18893.66,33.84,0,3085,19310,18710,18280,17680,17250,18495,17465,68,5390,500,13400,10,1,13535684,2550,17.43,1.50,12,0.06,1081.00,12559.00,24050,20240403,-21.66,12300,20240805,53.17,20950,-10.07,20250327,14460,30.29,20250311,20950,-10.07,20250327,12300,53.17,20240805,1.36,Y,079940,500,67 억,,4580441,N,N,4283,N,00,N
+20250410,090629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18780,670,2,3.70,19868000,1062,2.57,18510,19000,18510,23500,12680,18110,18708.10,33.84,0,450,19310,18710,18280,17680,17250,18495,17465,68,5390,500,13400,10,1,13535684,2542,17.37,1.50,12,0.01,1081.00,12559.00,24050,20240403,-21.91,12300,20240805,52.68,20950,-10.36,20250327,14460,29.88,20250311,20950,-10.36,20250327,12300,52.68,20240805,1.36,Y,079940,500,67 억,,4580441,N,N,4283,N,00,N
 20250409,160623,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18110,-450,5,-2.42,749645360,41262,184.38,18290,18880,17850,24100,13000,18560,18168.04,33.77,0,4690,18920,18740,18530,18350,18140,18830,18440,68,5540,500,13730,10,1,13535684,2451,16.75,1.44,12,0.30,1081.00,12559.00,24050,20240403,-24.70,12300,20240805,47.24,20950,-13.56,20250327,14460,25.24,20250311,20950,-13.56,20250327,12300,47.24,20240805,1.39,Y,079940,500,67 억,,4570932,N,N,4283,N,00,N
 20250409,150506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18100,-460,5,-2.48,731959700,40285,180.01,18290,18880,17850,24100,13000,18560,18169.53,33.77,0,4811,18920,18740,18530,18350,18140,18830,18440,68,5540,500,13730,10,1,13535684,2450,16.74,1.44,12,0.30,1081.00,12559.00,24050,20240403,-24.74,12300,20240805,47.15,20950,-13.60,20250327,14460,25.17,20250311,20950,-13.60,20250327,12300,47.15,20240805,1.39,Y,079940,500,67 억,,4570932,N,N,2252,N,00,N
 20250409,140621,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17960,-600,5,-3.23,562340470,30879,137.98,18290,18880,17850,24100,13000,18560,18211.10,33.77,0,1378,18920,18740,18530,18350,18140,18830,18440,68,5540,500,13730,10,1,13535684,2431,16.61,1.43,12,0.23,1081.00,12559.00,24050,20240403,-25.32,12300,20240805,46.02,20950,-14.27,20250327,14460,24.20,20250311,20950,-14.27,20250327,12300,46.02,20240805,1.39,Y,079940,500,67 억,,4570932,N,N,2252,N,00,N
diff --git a/079950/price/prices-20250401.csv b/079950/price/prices-20250401.csv
index 5cfbe0a31502..6f01e58cb902 100644
--- a/079950/price/prices-20250401.csv
+++ b/079950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,573,-3,5,-0.52,67376715,114727,127.47,580,611,573,748,404,576,587.28,1.27,0,6578,635,605,588,558,541,597,550,116,172,500,360,1,1,23200000,133,-1.32,0.47,12,0.49,-433.00,1228.00,1145,20240613,-49.96,553,20250319,3.62,820,-30.12,20250113,553,3.62,20250319,1145,-49.96,20240613,553,3.62,20250319,0.00,Y,079950,500,116 억,,295635,N,N,0,N,00,N
+20250410,150629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,580,4,2,0.69,61199303,103985,115.54,580,611,577,748,404,576,588.54,1.27,0,10747,635,605,588,558,541,597,550,116,172,500,360,1,1,23200000,135,-1.34,0.47,12,0.45,-433.00,1228.00,1145,20240613,-49.34,553,20250319,4.88,820,-29.27,20250113,553,4.88,20250319,1145,-49.34,20240613,553,4.88,20250319,0.00,Y,079950,500,116 억,,295635,N,N,0,N,00,N
+20250410,140627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,588,12,2,2.08,33353442,56011,62.23,580,611,577,748,404,576,595.48,1.27,0,-3017,635,605,588,558,541,597,550,116,172,500,360,1,1,23200000,136,-1.36,0.48,12,0.24,-433.00,1228.00,1145,20240613,-48.65,553,20250319,6.33,820,-28.29,20250113,553,6.33,20250319,1145,-48.65,20240613,553,6.33,20250319,0.00,Y,079950,500,116 억,,295635,N,N,0,N,00,N
+20250410,130626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,588,12,2,2.08,27766405,46456,51.62,580,611,577,748,404,576,597.69,1.27,0,-1288,635,605,588,558,541,597,550,116,172,500,360,1,1,23200000,136,-1.36,0.48,12,0.20,-433.00,1228.00,1145,20240613,-48.65,553,20250319,6.33,820,-28.29,20250113,553,6.33,20250319,1145,-48.65,20240613,553,6.33,20250319,0.00,Y,079950,500,116 억,,295635,N,N,0,N,00,N
+20250410,120627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,23,2,3.99,22312994,37208,41.34,580,611,577,748,404,576,599.68,1.27,0,-3594,635,605,588,558,541,597,550,116,172,500,360,1,1,23200000,139,-1.38,0.49,12,0.16,-433.00,1228.00,1145,20240613,-47.69,553,20250319,8.32,820,-26.95,20250113,553,8.32,20250319,1145,-47.69,20240613,553,8.32,20250319,0.00,Y,079950,500,116 억,,295635,N,N,0,N,00,N
+20250410,110626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,23,2,3.99,20625300,34390,38.21,580,611,577,748,404,576,599.75,1.27,0,-3506,635,605,588,558,541,597,550,116,172,500,360,1,1,23200000,139,-1.38,0.49,12,0.15,-433.00,1228.00,1145,20240613,-47.69,553,20250319,8.32,820,-26.95,20250113,553,8.32,20250319,1145,-47.69,20240613,553,8.32,20250319,0.00,Y,079950,500,116 억,,295635,N,N,0,N,00,N
+20250410,100627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,24,2,4.17,19051555,31759,35.29,580,611,577,748,404,576,599.88,1.27,0,-3273,635,605,588,558,541,597,550,116,172,500,360,1,1,23200000,139,-1.39,0.49,12,0.14,-433.00,1228.00,1145,20240613,-47.60,553,20250319,8.50,820,-26.83,20250113,553,8.50,20250319,1145,-47.60,20240613,553,8.50,20250319,0.00,Y,079950,500,116 억,,295635,N,N,0,N,00,N
+20250410,090629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,609,33,2,5.73,8784758,14604,16.23,580,611,577,748,404,576,601.53,1.27,0,-3632,635,605,588,558,541,597,550,116,172,500,360,1,1,23200000,141,-1.41,0.50,12,0.06,-433.00,1228.00,1145,20240613,-46.81,553,20250319,10.13,820,-25.73,20250113,553,10.13,20250319,1145,-46.81,20240613,553,10.13,20250319,0.00,Y,079950,500,116 억,,295635,N,N,0,N,00,N
 20250409,160623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,576,-26,5,-4.32,53038107,89981,188.67,602,618,571,782,422,602,589.44,1.25,0,5757,626,613,595,582,564,620,589,116,180,500,380,1,1,23200000,134,-1.33,0.47,12,0.39,-433.00,1228.00,1145,20240613,-49.69,553,20250319,4.16,820,-29.76,20250113,553,4.16,20250319,1145,-49.69,20240613,553,4.16,20250319,0.00,Y,079950,500,116 억,,290120,N,N,0,N,00,N
 20250409,150506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,-12,5,-1.99,51521620,87355,183.16,602,618,571,782,422,602,589.80,1.25,0,5589,626,613,595,582,564,620,589,116,180,500,380,1,1,23200000,137,-1.36,0.48,12,0.38,-433.00,1228.00,1145,20240613,-48.47,553,20250319,6.69,820,-28.05,20250113,553,6.69,20250319,1145,-48.47,20240613,553,6.69,20250319,0.00,Y,079950,500,116 억,,290120,N,N,0,N,00,N
 20250409,140621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,585,-17,5,-2.82,38359512,64597,135.45,602,618,585,782,422,602,593.83,1.25,0,2516,626,613,595,582,564,620,589,116,180,500,380,1,1,23200000,136,-1.35,0.48,12,0.28,-433.00,1228.00,1145,20240613,-48.91,553,20250319,5.79,820,-28.66,20250113,553,5.79,20250319,1145,-48.91,20240613,553,5.79,20250319,0.00,Y,079950,500,116 억,,290120,N,N,0,N,00,N
diff --git a/079960/price/prices-20250401.csv b/079960/price/prices-20250401.csv
index 6a9f516439b5..b324fd3cba11 100644
--- a/079960/price/prices-20250401.csv
+++ b/079960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19000,600,2,3.26,436723020,22985,103.31,18800,19150,18750,23900,12880,18400,19000.35,6.83,0,5447,18786,18592,18336,18142,17886,18465,18015,39,5500,500,13240,10,1,7860000,1493,2.15,0.37,12,0.29,8849.00,50969.00,22850,20240401,-16.85,15100,20240805,25.83,20850,-8.87,20250317,17650,7.65,20250113,22400,-15.18,20240612,15100,25.83,20240805,1.65,Y,079960,500,39 억,,536530,N,N,295,N,00,N
+20250410,150629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19040,640,2,3.48,429498260,22605,101.60,18800,19150,18750,23900,12880,18400,19000.14,6.83,0,5452,18786,18592,18336,18142,17886,18465,18015,39,5500,500,13240,10,1,7860000,1497,2.15,0.37,12,0.29,8849.00,50969.00,22850,20240401,-16.67,15100,20240805,26.09,20850,-8.68,20250317,17650,7.88,20250113,22400,-15.00,20240612,15100,26.09,20240805,1.65,Y,079960,500,39 억,,536530,N,N,88,N,00,N
+20250410,140627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19110,710,2,3.86,393281950,20700,93.04,18800,19150,18750,23900,12880,18400,18999.13,6.83,0,4843,18786,18592,18336,18142,17886,18465,18015,39,5500,500,13240,10,1,7860000,1502,2.16,0.37,12,0.26,8849.00,50969.00,22850,20240401,-16.37,15100,20240805,26.56,20850,-8.35,20250317,17650,8.27,20250113,22400,-14.69,20240612,15100,26.56,20240805,1.65,Y,079960,500,39 억,,536530,N,N,88,N,00,N
+20250410,130627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19060,660,2,3.59,340586320,17941,80.64,18800,19130,18750,23900,12880,18400,18983.69,6.83,0,4455,18786,18592,18336,18142,17886,18465,18015,39,5500,500,13240,10,1,7860000,1498,2.15,0.37,12,0.23,8849.00,50969.00,22850,20240401,-16.59,15100,20240805,26.23,20850,-8.59,20250317,17650,7.99,20250113,22400,-14.91,20240612,15100,26.23,20240805,1.65,Y,079960,500,39 억,,536530,N,N,88,N,00,N
+20250410,120627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19050,650,2,3.53,320528930,16888,75.91,18800,19130,18750,23900,12880,18400,18979.69,6.83,0,3958,18786,18592,18336,18142,17886,18465,18015,39,5500,500,13240,10,1,7860000,1497,2.15,0.37,12,0.21,8849.00,50969.00,22850,20240401,-16.63,15100,20240805,26.16,20850,-8.63,20250317,17650,7.93,20250113,22400,-14.96,20240612,15100,26.16,20240805,1.65,Y,079960,500,39 억,,536530,N,N,88,N,00,N
+20250410,110627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19030,630,2,3.42,241177130,12730,57.22,18800,19050,18750,23900,12880,18400,18945.57,6.83,0,3594,18786,18592,18336,18142,17886,18465,18015,39,5500,500,13240,10,1,7860000,1496,2.15,0.37,12,0.16,8849.00,50969.00,22850,20240401,-16.72,15100,20240805,26.03,20850,-8.73,20250317,17650,7.82,20250113,22400,-15.04,20240612,15100,26.03,20240805,1.65,Y,079960,500,39 억,,536530,N,N,88,N,00,N
+20250410,100627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19020,620,2,3.37,200265040,10578,47.55,18800,19050,18750,23900,12880,18400,18932.22,6.83,0,3754,18786,18592,18336,18142,17886,18465,18015,39,5500,500,13240,10,1,7860000,1495,2.15,0.37,12,0.13,8849.00,50969.00,22850,20240401,-16.76,15100,20240805,25.96,20850,-8.78,20250317,17650,7.76,20250113,22400,-15.09,20240612,15100,25.96,20240805,1.65,Y,079960,500,39 억,,536530,N,N,88,N,00,N
+20250410,090629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18750,350,2,1.90,35036220,1861,8.36,18800,18930,18750,23900,12880,18400,18826.56,6.83,0,95,18786,18592,18336,18142,17886,18465,18015,39,5500,500,13240,10,1,7860000,1474,2.12,0.37,12,0.02,8849.00,50969.00,22850,20240401,-17.94,15100,20240805,24.17,20850,-10.07,20250317,17650,6.23,20250113,22400,-16.29,20240612,15100,24.17,20240805,1.65,Y,079960,500,39 억,,536530,N,N,88,N,00,N
 20250409,160624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18400,-110,5,-0.59,407680645,22248,104.38,18510,18530,18080,24050,12960,18510,18324.37,6.91,0,-6372,18996,18752,18616,18372,18236,18685,18305,39,5540,500,13320,10,1,7860000,1446,2.08,0.36,12,0.28,8849.00,50969.00,22850,20240401,-19.47,15100,20240805,21.85,20850,-11.75,20250317,17650,4.25,20250113,22400,-17.86,20240612,15100,21.85,20240805,1.67,Y,079960,500,39 억,,542945,N,N,88,N,00,N
 20250409,150506,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18250,-260,5,-1.40,349328405,19069,89.47,18510,18530,18080,24050,12960,18510,18319.18,6.91,0,-6030,18996,18752,18616,18372,18236,18685,18305,39,5540,500,13320,10,1,7860000,1434,2.06,0.36,12,0.24,8849.00,50969.00,22850,20240401,-20.13,15100,20240805,20.86,20850,-12.47,20250317,17650,3.40,20250113,22400,-18.53,20240612,15100,20.86,20240805,1.67,Y,079960,500,39 억,,542945,N,N,306,N,00,N
 20250409,140621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18190,-320,5,-1.73,284888655,15520,72.82,18510,18530,18080,24050,12960,18510,18356.23,6.91,0,-5765,18996,18752,18616,18372,18236,18685,18305,39,5540,500,13320,10,1,7860000,1430,2.06,0.36,12,0.20,8849.00,50969.00,22850,20240401,-20.39,15100,20240805,20.46,20850,-12.76,20250317,17650,3.06,20250113,22400,-18.79,20240612,15100,20.46,20240805,1.67,Y,079960,500,39 억,,542945,N,N,306,N,00,N
diff --git a/079970/price/prices-20250401.csv b/079970/price/prices-20250401.csv
index b57f2b158f23..4c5bbbefb655 100644
--- a/079970/price/prices-20250401.csv
+++ b/079970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160626,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250410,150629,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250410,140627,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250410,130627,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250410,120628,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250410,110627,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250410,100628,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250410,090630,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250409,160624,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.27,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4370,20240328,-86.36,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,259783,N,N,0,N,00,N
 20250409,150507,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.27,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4370,20240328,-86.36,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,259783,N,N,0,N,00,N
 20250409,140622,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.27,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4370,20240328,-86.36,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,259783,N,N,0,N,00,N
diff --git a/079980/price/prices-20250401.csv b/079980/price/prices-20250401.csv
index be7c00a47d92..27e47562ffad 100644
--- a/079980/price/prices-20250401.csv
+++ b/079980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2430,105,2,4.52,149238832,61236,50.11,2415,2515,2390,3020,1630,2325,2437.11,1.99,0,21112,2518,2421,2368,2271,2218,2395,2245,1725,695,5000,1670,5,1,34500000,838,-0.63,0.33,12,0.18,-3843.00,7334.00,4220,20240402,-42.42,2315,20241115,4.97,2995,-18.86,20250320,2315,4.97,20250409,4000,-39.25,20240530,2315,4.97,20241115,0.33,Y,079980,5000,1725 억,,687236,N,N,26,N,00,N
+20250410,150629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,140,2,6.02,122480872,50376,41.23,2415,2465,2390,3020,1630,2325,2431.33,1.99,0,22722,2518,2421,2368,2271,2218,2395,2245,1725,695,5000,1670,5,1,34500000,850,-0.64,0.34,12,0.15,-3843.00,7334.00,4220,20240402,-41.59,2315,20241115,6.48,2995,-17.70,20250320,2315,6.48,20250409,4000,-38.38,20240530,2315,6.48,20241115,0.33,Y,079980,5000,1725 억,,687236,N,N,3444,N,00,N
+20250410,140628,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,135,2,5.81,114243850,47026,38.49,2415,2465,2390,3020,1630,2325,2429.38,1.99,0,22004,2518,2421,2368,2271,2218,2395,2245,1725,695,5000,1670,5,1,34500000,849,-0.64,0.34,12,0.14,-3843.00,7334.00,4220,20240402,-41.71,2315,20241115,6.26,2995,-17.86,20250320,2315,6.26,20250409,4000,-38.50,20240530,2315,6.26,20241115,0.33,Y,079980,5000,1725 억,,687236,N,N,3444,N,00,N
+20250410,130627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2425,100,2,4.30,66816720,27651,22.63,2415,2440,2390,3020,1630,2325,2416.43,1.99,0,9645,2518,2421,2368,2271,2218,2395,2245,1725,695,5000,1670,5,1,34500000,837,-0.63,0.33,12,0.08,-3843.00,7334.00,4220,20240402,-42.54,2315,20241115,4.75,2995,-19.03,20250320,2315,4.75,20250409,4000,-39.38,20240530,2315,4.75,20241115,0.33,Y,079980,5000,1725 억,,687236,N,N,3444,N,00,N
+20250410,120628,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2425,100,2,4.30,61004450,25252,20.67,2415,2440,2390,3020,1630,2325,2415.83,1.99,0,9617,2518,2421,2368,2271,2218,2395,2245,1725,695,5000,1670,5,1,34500000,837,-0.63,0.33,12,0.07,-3843.00,7334.00,4220,20240402,-42.54,2315,20241115,4.75,2995,-19.03,20250320,2315,4.75,20250409,4000,-39.38,20240530,2315,4.75,20241115,0.33,Y,079980,5000,1725 억,,687236,N,N,3444,N,00,N
+20250410,110627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2430,105,2,4.52,59777430,24745,20.25,2415,2440,2390,3020,1630,2325,2415.74,1.99,0,9476,2518,2421,2368,2271,2218,2395,2245,1725,695,5000,1670,5,1,34500000,838,-0.63,0.33,12,0.07,-3843.00,7334.00,4220,20240402,-42.42,2315,20241115,4.97,2995,-18.86,20250320,2315,4.97,20250409,4000,-39.25,20240530,2315,4.97,20241115,0.33,Y,079980,5000,1725 억,,687236,N,N,3444,N,00,N
+20250410,100628,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2435,110,2,4.73,51516010,21344,17.47,2415,2435,2390,3020,1630,2325,2413.61,1.99,0,7967,2518,2421,2368,2271,2218,2395,2245,1725,695,5000,1670,5,1,34500000,840,-0.63,0.33,12,0.06,-3843.00,7334.00,4220,20240402,-42.30,2315,20241115,5.18,2995,-18.70,20250320,2315,5.18,20250409,4000,-39.12,20240530,2315,5.18,20241115,0.33,Y,079980,5000,1725 억,,687236,N,N,3444,N,00,N
+20250410,090630,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2395,70,2,3.01,4161000,1718,1.41,2415,2430,2395,3020,1630,2325,2422.00,1.99,0,-875,2518,2421,2368,2271,2218,2395,2245,1725,695,5000,1670,5,1,34500000,826,-0.62,0.33,12,0.00,-3843.00,7334.00,4220,20240402,-43.25,2315,20241115,3.46,2995,-20.03,20250320,2315,3.46,20250409,4000,-40.12,20240530,2315,3.46,20241115,0.33,Y,079980,5000,1725 억,,687236,N,N,3444,N,00,N
 20250409,160624,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2325,-115,5,-4.71,289711038,122192,157.56,2465,2465,2315,3170,1710,2440,2370.95,2.09,0,-32874,2566,2502,2456,2392,2346,2480,2370,1725,730,5000,1750,5,1,34500000,802,-0.60,0.32,12,0.35,-3843.00,7334.00,4220,20240402,-44.91,2315,20250409,0.43,2995,-22.37,20250320,2315,0.43,20250409,4000,-41.88,20240530,2315,0.43,20250409,0.34,Y,079980,5000,1725 억,,720178,N,N,3444,N,00,N
 20250409,150507,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2325,-115,5,-4.71,275920653,116263,149.92,2465,2465,2320,3170,1710,2440,2373.25,2.09,0,-29895,2566,2502,2456,2392,2346,2480,2370,1725,730,5000,1750,5,1,34500000,802,-0.60,0.32,12,0.34,-3843.00,7334.00,4220,20240402,-44.91,2315,20241115,0.43,2995,-22.37,20250320,2320,0.22,20250409,4000,-41.88,20240530,2315,0.43,20241115,0.34,Y,079980,5000,1725 억,,720178,N,N,3294,N,00,N
 20250409,140622,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2350,-90,5,-3.69,241439537,101488,130.87,2465,2465,2330,3170,1710,2440,2379.00,2.09,0,-26181,2566,2502,2456,2392,2346,2480,2370,1725,730,5000,1750,5,1,34500000,811,-0.61,0.32,12,0.29,-3843.00,7334.00,4220,20240402,-44.31,2315,20241115,1.51,2995,-21.54,20250320,2330,0.86,20250409,4000,-41.25,20240530,2315,1.51,20241115,0.34,Y,079980,5000,1725 억,,720178,N,N,3294,N,00,N
diff --git a/080010/price/prices-20250401.csv b/080010/price/prices-20250401.csv
index 343427e033fd..01a30bf27bab 100644
--- a/080010/price/prices-20250401.csv
+++ b/080010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,-10,5,-0.19,41134940,7816,42.03,5300,5300,5240,6860,3700,5280,5262.90,1.57,0,13,5400,5340,5230,5170,5060,5370,5200,50,1580,500,3900,10,1,9835071,518,4.59,0.39,12,0.08,1147.00,13395.00,6400,20240712,-17.66,4825,20241209,9.22,5560,-5.22,20250228,5070,3.94,20250103,6400,-17.66,20240712,4825,9.22,20241209,0.95,Y,080010,500,50 억,,154863,N,N,7,N,00,N
+20250410,150630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,-10,5,-0.19,37934020,7206,38.75,5300,5300,5240,6860,3700,5280,5264.23,1.57,0,13,5400,5340,5230,5170,5060,5370,5200,50,1580,500,3900,10,1,9835071,518,4.59,0.39,12,0.07,1147.00,13395.00,6400,20240712,-17.66,4825,20241209,9.22,5560,-5.22,20250228,5070,3.94,20250103,6400,-17.66,20240712,4825,9.22,20241209,0.95,Y,080010,500,50 억,,154863,N,N,7,N,00,N
+20250410,140628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,-10,5,-0.19,34251330,6507,34.99,5300,5300,5240,6860,3700,5280,5263.77,1.57,0,13,5400,5340,5230,5170,5060,5370,5200,50,1580,500,3900,10,1,9835071,518,4.59,0.39,12,0.07,1147.00,13395.00,6400,20240712,-17.66,4825,20241209,9.22,5560,-5.22,20250228,5070,3.94,20250103,6400,-17.66,20240712,4825,9.22,20241209,0.95,Y,080010,500,50 억,,154863,N,N,7,N,00,N
+20250410,130627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,-20,5,-0.38,34129950,6484,34.87,5300,5300,5240,6860,3700,5280,5263.72,1.57,0,12,5400,5340,5230,5170,5060,5370,5200,50,1580,500,3900,10,1,9835071,517,4.59,0.39,12,0.07,1147.00,13395.00,6400,20240712,-17.81,4825,20241209,9.02,5560,-5.40,20250228,5070,3.75,20250103,6400,-17.81,20240712,4825,9.02,20241209,0.95,Y,080010,500,50 억,,154863,N,N,7,N,00,N
+20250410,120628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,-20,5,-0.38,27656730,5252,28.24,5300,5300,5240,6860,3700,5280,5265.94,1.57,0,11,5400,5340,5230,5170,5060,5370,5200,50,1580,500,3900,10,1,9835071,517,4.59,0.39,12,0.05,1147.00,13395.00,6400,20240712,-17.81,4825,20241209,9.02,5560,-5.40,20250228,5070,3.75,20250103,6400,-17.81,20240712,4825,9.02,20241209,0.95,Y,080010,500,50 억,,154863,N,N,7,N,00,N
+20250410,110627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,-20,5,-0.38,18209770,3456,18.58,5300,5300,5240,6860,3700,5280,5269.03,1.57,0,11,5400,5340,5230,5170,5060,5370,5200,50,1580,500,3900,10,1,9835071,517,4.59,0.39,12,0.04,1147.00,13395.00,6400,20240712,-17.81,4825,20241209,9.02,5560,-5.40,20250228,5070,3.75,20250103,6400,-17.81,20240712,4825,9.02,20241209,0.95,Y,080010,500,50 억,,154863,N,N,7,N,00,N
+20250410,100628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,-20,5,-0.38,8189470,1551,8.34,5300,5300,5240,6860,3700,5280,5280.12,1.57,0,8,5400,5340,5230,5170,5060,5370,5200,50,1580,500,3900,10,1,9835071,517,4.59,0.39,12,0.02,1147.00,13395.00,6400,20240712,-17.81,4825,20241209,9.02,5560,-5.40,20250228,5070,3.75,20250103,6400,-17.81,20240712,4825,9.02,20241209,0.95,Y,080010,500,50 억,,154863,N,N,7,N,00,N
+20250410,090630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5300,20,2,0.38,1780800,336,1.81,5300,5300,5300,6860,3700,5280,5300.00,1.57,0,2,5400,5340,5230,5170,5060,5370,5200,50,1580,500,3900,10,1,9835071,521,4.62,0.40,12,0.00,1147.00,13395.00,6400,20240712,-17.19,4825,20241209,9.84,5560,-4.68,20250228,5070,4.54,20250103,6400,-17.19,20240712,4825,9.84,20241209,0.95,Y,080010,500,50 억,,154863,N,N,7,N,00,N
 20250409,160624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,80,2,1.54,96672110,18596,248.84,5200,5290,5120,6760,3640,5200,5198.54,1.55,0,148,5346,5272,5236,5162,5126,5255,5145,50,1560,500,3840,10,1,9835071,519,4.60,0.39,12,0.19,1147.00,13395.00,6400,20240712,-17.50,4825,20241209,9.43,5560,-5.04,20250228,5070,4.14,20250103,6400,-17.50,20240712,4825,9.43,20241209,0.95,Y,080010,500,50 억,,152808,N,N,7,N,00,N
 20250409,150507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5200,0,3,0.00,79292760,15298,204.71,5200,5290,5120,6760,3640,5200,5183.21,1.55,0,292,5346,5272,5236,5162,5126,5255,5145,50,1560,500,3840,10,1,9835071,511,4.53,0.39,12,0.16,1147.00,13395.00,6400,20240712,-18.75,4825,20241209,7.77,5560,-6.47,20250228,5070,2.56,20250103,6400,-18.75,20240712,4825,7.77,20241209,0.95,Y,080010,500,50 억,,152808,N,N,15,N,00,N
 20250409,140622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,-10,5,-0.19,68076240,13152,175.99,5200,5230,5120,6760,3640,5200,5176.11,1.55,0,366,5346,5272,5236,5162,5126,5255,5145,50,1560,500,3840,10,1,9835071,510,4.52,0.39,12,0.13,1147.00,13395.00,6400,20240712,-18.91,4825,20241209,7.56,5560,-6.65,20250228,5070,2.37,20250103,6400,-18.91,20240712,4825,7.56,20241209,0.95,Y,080010,500,50 억,,152808,N,N,15,N,00,N
diff --git a/080160/price/prices-20250401.csv b/080160/price/prices-20250401.csv
index 6484425f71b8..d0803c5ad342 100644
--- a/080160/price/prices-20250401.csv
+++ b/080160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10280,370,2,3.73,750322260,73295,67.70,10220,10410,10080,12880,6940,9910,10237.01,12.46,0,28645,10596,10252,10066,9722,9536,10160,9630,95,2970,500,7330,10,1,18900000,1943,17.88,1.88,12,0.39,575.00,5466.00,17100,20240418,-39.88,8980,20241115,14.48,11370,-9.59,20250327,9210,11.62,20250210,17100,-39.88,20240418,8980,14.48,20241115,0.71,Y,080160,500,94 억,,2354473,N,N,3481,N,00,N
+20250410,150630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10300,390,2,3.94,699260970,68346,63.12,10220,10410,10080,12880,6940,9910,10231.19,12.46,0,25246,10596,10252,10066,9722,9536,10160,9630,95,2970,500,7330,10,1,18900000,1947,17.91,1.88,12,0.36,575.00,5466.00,17100,20240418,-39.77,8980,20241115,14.70,11370,-9.41,20250327,9210,11.83,20250210,17100,-39.77,20240418,8980,14.70,20241115,0.71,Y,080160,500,94 억,,2354473,N,N,188,N,00,N
+20250410,140628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10400,490,2,4.94,606036860,59308,54.78,10220,10410,10080,12880,6940,9910,10218.47,12.46,0,22343,10596,10252,10066,9722,9536,10160,9630,95,2970,500,7330,10,1,18900000,1966,18.09,1.90,12,0.31,575.00,5466.00,17100,20240418,-39.18,8980,20241115,15.81,11370,-8.53,20250327,9210,12.92,20250210,17100,-39.18,20240418,8980,15.81,20241115,0.71,Y,080160,500,94 억,,2354473,N,N,188,N,00,N
+20250410,130628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10310,400,2,4.04,498565995,48943,45.20,10220,10350,10080,12880,6940,9910,10186.67,12.46,0,17033,10596,10252,10066,9722,9536,10160,9630,95,2970,500,7330,10,1,18900000,1949,17.93,1.89,12,0.26,575.00,5466.00,17100,20240418,-39.71,8980,20241115,14.81,11370,-9.32,20250327,9210,11.94,20250210,17100,-39.71,20240418,8980,14.81,20241115,0.71,Y,080160,500,94 억,,2354473,N,N,188,N,00,N
+20250410,120628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10320,410,2,4.14,439931065,43249,39.94,10220,10350,10080,12880,6940,9910,10172.05,12.46,0,15191,10596,10252,10066,9722,9536,10160,9630,95,2970,500,7330,10,1,18900000,1950,17.95,1.89,12,0.23,575.00,5466.00,17100,20240418,-39.65,8980,20241115,14.92,11370,-9.23,20250327,9210,12.05,20250210,17100,-39.65,20240418,8980,14.92,20241115,0.71,Y,080160,500,94 억,,2354473,N,N,188,N,00,N
+20250410,110628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10150,240,2,2.42,343888635,33897,31.31,10220,10240,10080,12880,6940,9910,10145.11,12.46,0,10288,10596,10252,10066,9722,9536,10160,9630,95,2970,500,7330,10,1,18900000,1918,17.65,1.86,12,0.18,575.00,5466.00,17100,20240418,-40.64,8980,20241115,13.03,11370,-10.73,20250327,9210,10.21,20250210,17100,-40.64,20240418,8980,13.03,20241115,0.71,Y,080160,500,94 억,,2354473,N,N,188,N,00,N
+20250410,100628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10160,250,2,2.52,273532465,26991,24.93,10220,10240,10080,12880,6940,9910,10134.21,12.46,0,7003,10596,10252,10066,9722,9536,10160,9630,95,2970,500,7330,10,1,18900000,1920,17.67,1.86,12,0.14,575.00,5466.00,17100,20240418,-40.58,8980,20241115,13.14,11370,-10.64,20250327,9210,10.31,20250210,17100,-40.58,20240418,8980,13.14,20241115,0.71,Y,080160,500,94 억,,2354473,N,N,188,N,00,N
+20250410,090631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10190,280,2,2.83,36898440,3613,3.34,10220,10240,10190,12880,6940,9910,10212.69,12.46,0,-5,10596,10252,10066,9722,9536,10160,9630,95,2970,500,7330,10,1,18900000,1926,17.72,1.86,12,0.02,575.00,5466.00,17100,20240418,-40.41,8980,20241115,13.47,11370,-10.38,20250327,9210,10.64,20250210,17100,-40.41,20240418,8980,13.47,20241115,0.71,Y,080160,500,94 억,,2354473,N,N,188,N,00,N
 20250409,160625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9910,-500,5,-4.80,1087155025,108251,160.10,10260,10410,9880,13530,7290,10410,10042.92,12.46,0,109,10750,10580,10480,10310,10210,10530,10260,95,3120,500,7700,10,1,18900000,1873,17.23,1.81,12,0.57,575.00,5466.00,17100,20240418,-42.05,8980,20241115,10.36,11370,-12.84,20250327,9210,7.60,20250210,17100,-42.05,20240418,8980,10.36,20241115,0.76,Y,080160,500,94 억,,2354127,N,N,188,N,00,N
 20250409,150507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9930,-480,5,-4.61,1073551925,106879,158.07,10260,10410,9880,13530,7290,10410,10044.55,12.46,0,152,10750,10580,10480,10310,10210,10530,10260,95,3120,500,7700,10,1,18900000,1877,17.27,1.82,12,0.57,575.00,5466.00,17100,20240418,-41.93,8980,20241115,10.58,11370,-12.66,20250327,9210,7.82,20250210,17100,-41.93,20240418,8980,10.58,20241115,0.76,Y,080160,500,94 억,,2354127,N,N,713,N,00,N
 20250409,140622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9910,-500,5,-4.80,936339510,93024,137.58,10260,10410,9880,13530,7290,10410,10065.57,12.46,0,245,10750,10580,10480,10310,10210,10530,10260,95,3120,500,7700,10,1,18900000,1873,17.23,1.81,12,0.49,575.00,5466.00,17100,20240418,-42.05,8980,20241115,10.36,11370,-12.84,20250327,9210,7.60,20250210,17100,-42.05,20240418,8980,10.36,20241115,0.76,Y,080160,500,94 억,,2354127,N,N,713,N,00,N
diff --git a/080220/price/prices-20250401.csv b/080220/price/prices-20250401.csv
index 8ba141924504..a272c17ce19c 100644
--- a/080220/price/prices-20250401.csv
+++ b/080220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160627,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12350,1060,2,9.39,23508058775,1829403,546.56,13120,13650,12220,14670,7910,11290,12850.15,0.00,0,-362181,11823,11556,11313,11046,10803,11690,11180,174,3380,500,8120,10,1,34442833,4254,21.78,2.28,12,5.31,567.00,5415.00,30550,20240329,-59.57,7710,20241209,60.18,20600,-40.05,20250214,8650,42.77,20250102,26150,-52.77,20240411,7710,60.18,20241209,6.12,Y,080220,500,173 억,,0,N,N,122053,N,00,N
+20250410,150630,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12350,1060,2,9.39,22440208755,1742723,520.66,13120,13650,12220,14670,7910,11290,12876.52,0.00,0,-384638,11823,11556,11313,11046,10803,11690,11180,174,3380,500,8120,10,1,34442833,4254,21.78,2.28,12,5.06,567.00,5415.00,30550,20240329,-59.57,7710,20241209,60.18,20600,-40.05,20250214,8650,42.77,20250102,26150,-52.77,20240411,7710,60.18,20241209,6.12,Y,080220,500,173 억,,0,N,N,166,N,00,N
+20250410,140628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12330,1040,2,9.21,21177686010,1640602,490.15,13120,13650,12220,14670,7910,11290,12908.49,0.00,0,-416811,11823,11556,11313,11046,10803,11690,11180,174,3380,500,8120,10,1,34442833,4247,21.75,2.28,12,4.76,567.00,5415.00,30550,20240329,-59.64,7710,20241209,59.92,20600,-40.15,20250214,8650,42.54,20250102,26150,-52.85,20240411,7710,59.92,20241209,6.12,Y,080220,500,173 억,,0,N,N,166,N,00,N
+20250410,130628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12340,1050,2,9.30,20652204730,1598005,477.43,13120,13650,12220,14670,7910,11290,12923.74,0.00,0,-412008,11823,11556,11313,11046,10803,11690,11180,174,3380,500,8120,10,1,34442833,4250,21.76,2.28,12,4.64,567.00,5415.00,30550,20240329,-59.61,7710,20241209,60.05,20600,-40.10,20250214,8650,42.66,20250102,26150,-52.81,20240411,7710,60.05,20241209,6.12,Y,080220,500,173 억,,0,N,N,166,N,00,N
+20250410,120629,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12420,1130,2,10.01,19823117945,1530856,457.36,13120,13650,12220,14670,7910,11290,12949.04,0.00,0,-404900,11823,11556,11313,11046,10803,11690,11180,174,3380,500,8120,10,1,34442833,4278,21.90,2.29,12,4.44,567.00,5415.00,30550,20240329,-59.35,7710,20241209,61.09,20600,-39.71,20250214,8650,43.58,20250102,26150,-52.50,20240411,7710,61.09,20241209,6.12,Y,080220,500,173 억,,0,N,N,166,N,00,N
+20250410,110628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12420,1130,2,10.01,18905594675,1457091,435.33,13120,13650,12220,14670,7910,11290,12974.89,0.00,0,-383476,11823,11556,11313,11046,10803,11690,11180,174,3380,500,8120,10,1,34442833,4278,21.90,2.29,12,4.23,567.00,5415.00,30550,20240329,-59.35,7710,20241209,61.09,20600,-39.71,20250214,8650,43.58,20250102,26150,-52.50,20240411,7710,61.09,20241209,6.12,Y,080220,500,173 억,,0,N,N,166,N,00,N
+20250410,100629,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12550,1260,2,11.16,16176706350,1237051,369.59,13120,13650,12480,14670,7910,11290,13076.83,0.00,0,-338409,11823,11556,11313,11046,10803,11690,11180,174,3380,500,8120,10,1,34442833,4323,22.13,2.32,12,3.59,567.00,5415.00,30550,20240329,-58.92,7710,20241209,62.78,20600,-39.08,20250214,8650,45.09,20250102,26150,-52.01,20240411,7710,62.78,20241209,6.12,Y,080220,500,173 억,,0,N,N,166,N,00,N
+20250410,090631,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13270,1980,2,17.54,6936810845,517737,154.68,13120,13650,13010,14670,7910,11290,13398.33,0.00,0,-113268,11823,11556,11313,11046,10803,11690,11180,174,3380,500,8120,10,1,34442833,4571,23.40,2.45,12,1.50,567.00,5415.00,30550,20240329,-56.56,7710,20241209,72.11,20600,-35.58,20250214,8650,53.41,20250102,26150,-49.25,20240411,7710,72.11,20241209,6.12,Y,080220,500,173 억,,0,N,N,166,N,00,N
 20250409,160625,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11290,-190,5,-1.66,3799903365,334713,62.16,11200,11580,11070,14920,8040,11480,11352.75,0.00,0,61480,12313,11896,11623,11206,10933,11760,11070,174,3440,500,8260,10,1,34442833,3889,19.91,2.08,12,0.97,567.00,5415.00,30550,20240329,-63.04,7710,20241209,46.43,20600,-45.19,20250214,8650,30.52,20250102,26150,-56.83,20240411,7710,46.43,20241209,6.21,N,080220,500,173 억,,0,N,N,166,N,00,N
 20250409,150507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11210,-270,5,-2.35,3586660885,315719,58.64,11200,11580,11070,14920,8040,11480,11360.29,0.00,0,56513,12313,11896,11623,11206,10933,11760,11070,174,3440,500,8260,10,1,34442833,3861,19.77,2.07,12,0.92,567.00,5415.00,30550,20240329,-63.31,7710,20241209,45.40,20600,-45.58,20250214,8650,29.60,20250102,26150,-57.13,20240411,7710,45.40,20241209,6.21,N,080220,500,173 억,,0,N,N,60633,N,00,N
 20250409,140623,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11190,-290,5,-2.53,3016864985,264602,49.14,11200,11580,11170,14920,8040,11480,11401.52,0.00,0,37771,12313,11896,11623,11206,10933,11760,11070,174,3440,500,8260,10,1,34442833,3854,19.74,2.07,12,0.77,567.00,5415.00,30550,20240329,-63.37,7710,20241209,45.14,20600,-45.68,20250214,8650,29.36,20250102,26150,-57.21,20240411,7710,45.14,20241209,6.21,N,080220,500,173 억,,0,N,N,60633,N,00,N
diff --git a/080420/price/prices-20250401.csv b/080420/price/prices-20250401.csv
index 04da888bdc65..0d47e1d99231 100644
--- a/080420/price/prices-20250401.csv
+++ b/080420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,20,2,0.97,6965090,3361,105.63,2120,2125,2050,2690,1450,2070,2072.33,0.16,0,160,2210,2140,2080,2010,1950,2110,1980,399,620,500,1490,5,1,79721622,1666,13.57,0.46,12,0.00,154.00,4535.00,2485,20240514,-15.90,1601,20240806,30.54,2460,-15.04,20250221,1913,9.25,20250203,2485,-15.90,20240514,1601,30.54,20240806,0.15,Y,080420,500,398 억,,127167,N,N,0,N,00,N
+20250410,150630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,15,2,0.72,6850140,3306,103.90,2120,2125,2050,2690,1450,2070,2072.03,0.16,0,180,2210,2140,2080,2010,1950,2110,1980,399,620,500,1490,5,1,79721622,1662,13.54,0.46,12,0.00,154.00,4535.00,2485,20240514,-16.10,1601,20240806,30.23,2460,-15.24,20250221,1913,8.99,20250203,2485,-16.10,20240514,1601,30.23,20240806,0.15,Y,080420,500,398 억,,127167,N,N,0,N,00,N
+20250410,140629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,30,2,1.45,5369900,2590,81.40,2120,2125,2055,2690,1450,2070,2073.32,0.16,0,201,2210,2140,2080,2010,1950,2110,1980,399,620,500,1490,5,1,79721622,1674,13.64,0.46,12,0.00,154.00,4535.00,2485,20240514,-15.49,1601,20240806,31.17,2460,-14.63,20250221,1913,9.78,20250203,2485,-15.49,20240514,1601,31.17,20240806,0.15,Y,080420,500,398 억,,127167,N,N,0,N,00,N
+20250410,130628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,-5,5,-0.24,3750080,1804,56.69,2120,2125,2055,2690,1450,2070,2078.76,0.16,0,445,2210,2140,2080,2010,1950,2110,1980,399,620,500,1490,5,1,79721622,1646,13.41,0.46,12,0.00,154.00,4535.00,2485,20240514,-16.90,1601,20240806,28.98,2460,-16.06,20250221,1913,7.95,20250203,2485,-16.90,20240514,1601,28.98,20240806,0.15,Y,080420,500,398 억,,127167,N,N,0,N,00,N
+20250410,120629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,15,2,0.72,3527365,1696,53.30,2120,2125,2055,2690,1450,2070,2079.81,0.16,0,459,2210,2140,2080,2010,1950,2110,1980,399,620,500,1490,5,1,79721622,1662,13.54,0.46,12,0.00,154.00,4535.00,2485,20240514,-16.10,1601,20240806,30.23,2460,-15.24,20250221,1913,8.99,20250203,2485,-16.10,20240514,1601,30.23,20240806,0.15,Y,080420,500,398 억,,127167,N,N,0,N,00,N
+20250410,110628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,15,2,0.72,2761620,1327,41.70,2120,2125,2055,2690,1450,2070,2081.10,0.16,0,523,2210,2140,2080,2010,1950,2110,1980,399,620,500,1490,5,1,79721622,1662,13.54,0.46,12,0.00,154.00,4535.00,2485,20240514,-16.10,1601,20240806,30.23,2460,-15.24,20250221,1913,8.99,20250203,2485,-16.10,20240514,1601,30.23,20240806,0.15,Y,080420,500,398 억,,127167,N,N,0,N,00,N
+20250410,100629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2105,35,2,1.69,417300,199,6.25,2120,2125,2070,2690,1450,2070,2096.98,0.16,0,-48,2210,2140,2080,2010,1950,2110,1980,399,620,500,1490,5,1,79721622,1678,13.67,0.46,12,0.00,154.00,4535.00,2485,20240514,-15.29,1601,20240806,31.48,2460,-14.43,20250221,1913,10.04,20250203,2485,-15.29,20240514,1601,31.48,20240806,0.15,Y,080420,500,398 억,,127167,N,N,0,N,00,N
+20250410,090631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,25,2,1.21,250405,120,3.77,2120,2120,2070,2690,1450,2070,2086.71,0.16,0,14,2210,2140,2080,2010,1950,2110,1980,399,620,500,1490,5,1,79721622,1670,13.60,0.46,12,0.00,154.00,4535.00,2485,20240514,-15.69,1601,20240806,30.86,2460,-14.84,20250221,1913,9.51,20250203,2485,-15.69,20240514,1601,30.86,20240806,0.15,Y,080420,500,398 억,,127167,N,N,0,N,00,N
 20250409,160625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,0,3,0.00,6557005,3182,28.51,2150,2150,2020,2690,1450,2070,2060.66,0.16,0,-433,2243,2156,2113,2026,1983,2135,2005,399,620,500,1490,5,1,79721622,1650,13.44,0.46,12,0.00,154.00,4535.00,2485,20240514,-16.70,1601,20240806,29.29,2460,-15.85,20250221,1913,8.21,20250203,2485,-16.70,20240514,1601,29.29,20240806,0.15,Y,080420,500,398 억,,127600,N,N,0,N,00,N
 20250409,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2040,-30,5,-1.45,2659025,1293,11.58,2150,2150,2020,2690,1450,2070,2056.48,0.16,0,-86,2243,2156,2113,2026,1983,2135,2005,399,620,500,1490,5,1,79721622,1626,13.25,0.45,12,0.00,154.00,4535.00,2485,20240514,-17.91,1601,20240806,27.42,2460,-17.07,20250221,1913,6.64,20250203,2485,-17.91,20240514,1601,27.42,20240806,0.15,Y,080420,500,398 억,,127600,N,N,0,N,00,N
 20250409,140623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,0,3,0.00,924770,442,3.96,2150,2150,2045,2690,1450,2070,2092.24,0.16,0,-94,2243,2156,2113,2026,1983,2135,2005,399,620,500,1490,5,1,79721622,1650,13.44,0.46,12,0.00,154.00,4535.00,2485,20240514,-16.70,1601,20240806,29.29,2460,-15.85,20250221,1913,8.21,20250203,2485,-16.70,20240514,1601,29.29,20240806,0.15,Y,080420,500,398 억,,127600,N,N,0,N,00,N
diff --git a/080470/price/prices-20250401.csv b/080470/price/prices-20250401.csv
index 956685a1b8c8..bd19d9889b77 100644
--- a/080470/price/prices-20250401.csv
+++ b/080470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3290,35,2,1.08,34202523,10353,129.59,3260,3320,3260,4230,2280,3255,3303.63,3.24,0,403,3371,3312,3281,3222,3191,3297,3207,37,975,500,2210,5,1,7300000,240,4.40,0.45,12,0.14,748.00,7254.00,4990,20240426,-34.07,3200,20241209,2.81,3800,-13.42,20250224,3250,1.23,20250409,4990,-34.07,20240426,3200,2.81,20241209,0.11,Y,080470,500,36 억,,236544,N,N,0,N,00,N
+20250410,150631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,65,2,2.00,33251528,10065,125.99,3260,3320,3260,4230,2280,3255,3303.68,3.24,0,494,3371,3312,3281,3222,3191,3297,3207,37,975,500,2210,5,1,7300000,242,4.44,0.46,12,0.14,748.00,7254.00,4990,20240426,-33.47,3200,20241209,3.75,3800,-12.63,20250224,3250,2.15,20250409,4990,-33.47,20240426,3200,3.75,20241209,0.11,Y,080470,500,36 억,,236544,N,N,0,N,00,N
+20250410,140629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,65,2,2.00,29652648,8981,112.42,3260,3320,3260,4230,2280,3255,3301.71,3.24,0,477,3371,3312,3281,3222,3191,3297,3207,37,975,500,2210,5,1,7300000,242,4.44,0.46,12,0.12,748.00,7254.00,4990,20240426,-33.47,3200,20241209,3.75,3800,-12.63,20250224,3250,2.15,20250409,4990,-33.47,20240426,3200,3.75,20241209,0.11,Y,080470,500,36 억,,236544,N,N,0,N,00,N
+20250410,130628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3315,60,2,1.84,29191268,8842,110.68,3260,3320,3260,4230,2280,3255,3301.43,3.24,0,458,3371,3312,3281,3222,3191,3297,3207,37,975,500,2210,5,1,7300000,242,4.43,0.46,12,0.12,748.00,7254.00,4990,20240426,-33.57,3200,20241209,3.59,3800,-12.76,20250224,3250,2.00,20250409,4990,-33.57,20240426,3200,3.59,20241209,0.11,Y,080470,500,36 억,,236544,N,N,0,N,00,N
+20250410,120629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,65,2,2.00,26075782,7902,98.91,3260,3320,3260,4230,2280,3255,3299.90,3.24,0,465,3371,3312,3281,3222,3191,3297,3207,37,975,500,2210,5,1,7300000,242,4.44,0.46,12,0.11,748.00,7254.00,4990,20240426,-33.47,3200,20241209,3.75,3800,-12.63,20250224,3250,2.15,20250409,4990,-33.47,20240426,3200,3.75,20241209,0.11,Y,080470,500,36 억,,236544,N,N,0,N,00,N
+20250410,110629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,65,2,2.00,22147952,6718,84.09,3260,3320,3260,4230,2280,3255,3296.81,3.24,0,400,3371,3312,3281,3222,3191,3297,3207,37,975,500,2210,5,1,7300000,242,4.44,0.46,12,0.09,748.00,7254.00,4990,20240426,-33.47,3200,20241209,3.75,3800,-12.63,20250224,3250,2.15,20250409,4990,-33.47,20240426,3200,3.75,20241209,0.11,Y,080470,500,36 억,,236544,N,N,0,N,00,N
+20250410,100629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3312,57,2,1.75,19566967,5939,74.34,3260,3320,3260,4230,2280,3255,3294.66,3.24,0,399,3371,3312,3281,3222,3191,3297,3207,37,975,500,2210,5,1,7300000,242,4.43,0.46,12,0.08,748.00,7254.00,4990,20240426,-33.63,3200,20241209,3.50,3800,-12.84,20250224,3250,1.91,20250409,4990,-33.63,20240426,3200,3.50,20241209,0.11,Y,080470,500,36 억,,236544,N,N,0,N,00,N
+20250410,090631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3285,30,2,0.92,8249235,2519,31.53,3260,3300,3260,4230,2280,3255,3274.81,3.24,0,307,3371,3312,3281,3222,3191,3297,3207,37,975,500,2210,5,1,7300000,240,4.39,0.45,12,0.03,748.00,7254.00,4990,20240426,-34.17,3200,20241209,2.66,3800,-13.55,20250224,3250,1.08,20250409,4990,-34.17,20240426,3200,2.66,20241209,0.11,Y,080470,500,36 억,,236544,N,N,0,N,00,N
 20250409,160625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3255,-90,5,-2.69,26227020,7989,101.76,3325,3340,3250,4345,2345,3345,3282.89,3.23,0,468,3448,3396,3363,3311,3278,3380,3295,37,1000,500,2270,5,1,7300000,238,4.35,0.45,12,0.11,748.00,7254.00,4990,20240426,-34.77,3200,20241209,1.72,3800,-14.34,20250224,3250,0.15,20250409,4990,-34.77,20240426,3200,1.72,20241209,0.11,Y,080470,500,36 억,,236076,N,N,0,N,00,N
 20250409,150508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3250,-95,5,-2.84,25078200,7636,97.26,3325,3340,3250,4345,2345,3345,3284.21,3.23,0,430,3448,3396,3363,3311,3278,3380,3295,37,1000,500,2270,5,1,7300000,237,4.34,0.45,12,0.10,748.00,7254.00,4990,20240426,-34.87,3200,20241209,1.56,3800,-14.47,20250224,3250,0.00,20250409,4990,-34.87,20240426,3200,1.56,20241209,0.11,Y,080470,500,36 억,,236076,N,N,0,N,00,N
 20250409,140623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3280,-65,5,-1.94,16877295,5120,65.21,3325,3340,3250,4345,2345,3345,3296.35,3.23,0,-70,3448,3396,3363,3311,3278,3380,3295,37,1000,500,2270,5,1,7300000,239,4.39,0.45,12,0.07,748.00,7254.00,4990,20240426,-34.27,3200,20241209,2.50,3800,-13.68,20250224,3250,0.92,20250409,4990,-34.27,20240426,3200,2.50,20241209,0.11,Y,080470,500,36 억,,236076,N,N,0,N,00,N
diff --git a/080520/price/prices-20250401.csv b/080520/price/prices-20250401.csv
index ef4ea586157f..f083a5e53bcd 100644
--- a/080520/price/prices-20250401.csv
+++ b/080520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,90,2,3.22,75368313,26435,129.38,2810,2915,2810,3630,1960,2795,2851.08,1.21,0,2515,2931,2862,2826,2757,2721,2845,2740,59,835,500,2010,5,1,11746609,339,6.19,0.25,12,0.23,466.00,11438.00,4800,20240627,-39.90,2790,20250409,3.41,3260,-11.50,20250221,2790,3.41,20250409,4800,-39.90,20240627,2790,3.41,20250409,0.83,Y,080520,500,58 억,,141962,N,N,0,N,00,N
+20250410,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,100,2,3.58,75151028,26360,129.01,2810,2915,2810,3630,1960,2795,2850.95,1.21,0,2492,2931,2862,2826,2757,2721,2845,2740,59,835,500,2010,5,1,11746609,340,6.21,0.25,12,0.22,466.00,11438.00,4800,20240627,-39.69,2790,20250409,3.76,3260,-11.20,20250221,2790,3.76,20250409,4800,-39.69,20240627,2790,3.76,20250409,0.83,Y,080520,500,58 억,,141962,N,N,0,N,00,N
+20250410,140629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,90,2,3.22,71347273,25050,122.60,2810,2915,2810,3630,1960,2795,2848.19,1.21,0,2571,2931,2862,2826,2757,2721,2845,2740,59,835,500,2010,5,1,11746609,339,6.19,0.25,12,0.21,466.00,11438.00,4800,20240627,-39.90,2790,20250409,3.41,3260,-11.50,20250221,2790,3.41,20250409,4800,-39.90,20240627,2790,3.41,20250409,0.83,Y,080520,500,58 억,,141962,N,N,0,N,00,N
+20250410,130629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,75,2,2.68,62735618,22049,107.91,2810,2915,2810,3630,1960,2795,2845.28,1.21,0,1643,2931,2862,2826,2757,2721,2845,2740,59,835,500,2010,5,1,11746609,337,6.16,0.25,12,0.19,466.00,11438.00,4800,20240627,-40.21,2790,20250409,2.87,3260,-11.96,20250221,2790,2.87,20250409,4800,-40.21,20240627,2790,2.87,20250409,0.83,Y,080520,500,58 억,,141962,N,N,0,N,00,N
+20250410,120629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,80,2,2.86,53146648,18704,91.54,2810,2915,2810,3630,1960,2795,2841.46,1.21,0,1698,2931,2862,2826,2757,2721,2845,2740,59,835,500,2010,5,1,11746609,338,6.17,0.25,12,0.16,466.00,11438.00,4800,20240627,-40.10,2790,20250409,3.05,3260,-11.81,20250221,2790,3.05,20250409,4800,-40.10,20240627,2790,3.05,20250409,0.83,Y,080520,500,58 억,,141962,N,N,0,N,00,N
+20250410,110629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,75,2,2.68,44435778,15649,76.59,2810,2915,2810,3630,1960,2795,2839.53,1.21,0,942,2931,2862,2826,2757,2721,2845,2740,59,835,500,2010,5,1,11746609,337,6.16,0.25,12,0.13,466.00,11438.00,4800,20240627,-40.21,2790,20250409,2.87,3260,-11.96,20250221,2790,2.87,20250409,4800,-40.21,20240627,2790,2.87,20250409,0.83,Y,080520,500,58 억,,141962,N,N,0,N,00,N
+20250410,100629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2857,62,2,2.22,32757685,11562,56.59,2810,2915,2810,3630,1960,2795,2833.22,1.21,0,527,2931,2862,2826,2757,2721,2845,2740,59,835,500,2010,5,1,11746609,336,6.13,0.25,12,0.10,466.00,11438.00,4800,20240627,-40.48,2790,20250409,2.40,3260,-12.36,20250221,2790,2.40,20250409,4800,-40.48,20240627,2790,2.40,20250409,0.83,Y,080520,500,58 억,,141962,N,N,0,N,00,N
+20250410,090632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,120,2,4.29,19011290,6735,32.96,2810,2915,2810,3630,1960,2795,2822.76,1.21,0,134,2931,2862,2826,2757,2721,2845,2740,59,835,500,2010,5,1,11746609,342,6.26,0.25,12,0.06,466.00,11438.00,4800,20240627,-39.27,2790,20250409,4.48,3260,-10.58,20250221,2790,4.48,20250409,4800,-39.27,20240627,2790,4.48,20250409,0.83,Y,080520,500,58 억,,141962,N,N,0,N,00,N
 20250409,160626,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2795,-75,5,-2.61,57382157,20431,350.39,2895,2895,2790,3730,2010,2870,2808.58,1.21,0,-334,2956,2912,2886,2842,2816,2900,2830,59,860,500,2060,5,1,11746609,328,6.00,0.24,12,0.17,466.00,11438.00,4800,20240627,-41.77,2790,20250409,0.18,3260,-14.26,20250221,2790,0.18,20250409,4800,-41.77,20240627,2790,0.18,20250409,0.89,Y,080520,500,58 억,,142122,N,N,0,N,00,N
 20250409,150508,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2800,-70,5,-2.44,55300707,19686,337.61,2895,2895,2795,3730,2010,2870,2809.14,1.21,0,173,2956,2912,2886,2842,2816,2900,2830,59,860,500,2060,5,1,11746609,329,6.01,0.24,12,0.17,466.00,11438.00,4800,20240627,-41.67,2795,20250409,0.18,3260,-14.11,20250221,2795,0.18,20250409,4800,-41.67,20240627,2795,0.18,20250409,0.89,Y,080520,500,58 억,,142122,N,N,0,N,00,N
 20250409,140623,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2805,-65,5,-2.26,51935805,18485,317.01,2895,2895,2800,3730,2010,2870,2809.62,1.21,0,252,2956,2912,2886,2842,2816,2900,2830,59,860,500,2060,5,1,11746609,329,6.02,0.25,12,0.16,466.00,11438.00,4800,20240627,-41.56,2800,20250409,0.18,3260,-13.96,20250221,2800,0.18,20250409,4800,-41.56,20240627,2800,0.18,20250409,0.89,Y,080520,500,58 억,,142122,N,N,0,N,00,N
diff --git a/080530/price/prices-20250401.csv b/080530/price/prices-20250401.csv
index 9ebd2386042a..4be404b75f2e 100644
--- a/080530/price/prices-20250401.csv
+++ b/080530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1146,55,2,5.04,20123283,17552,44.82,1139,1168,1101,1418,764,1091,1146.50,0.79,0,-1173,1209,1149,1118,1058,1027,1134,1043,230,327,500,740,1,1,45932005,526,76.40,1.22,12,0.04,15.00,940.00,3380,20240329,-66.09,1010,20250324,13.47,1450,-20.97,20250122,1010,13.47,20250324,2755,-58.40,20240411,1010,13.47,20250324,0.00,Y,080530,500,229 억,,363732,N,N,0,N,00,N
+20250410,150631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1158,67,2,6.14,19987700,17434,44.52,1139,1168,1101,1418,764,1091,1146.48,0.79,0,-1085,1209,1149,1118,1058,1027,1134,1043,230,327,500,740,1,1,45932005,532,77.20,1.23,12,0.04,15.00,940.00,3380,20240329,-65.74,1010,20250324,14.65,1450,-20.14,20250122,1010,14.65,20250324,2755,-57.97,20240411,1010,14.65,20250324,0.00,Y,080530,500,229 억,,363732,N,N,0,N,00,N
+20250410,140630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1165,74,2,6.78,13394029,11714,29.91,1139,1168,1101,1418,764,1091,1143.42,0.79,0,-1634,1209,1149,1118,1058,1027,1134,1043,230,327,500,740,1,1,45932005,535,77.67,1.24,12,0.03,15.00,940.00,3380,20240329,-65.53,1010,20250324,15.35,1450,-19.66,20250122,1010,15.35,20250324,2755,-57.71,20240411,1010,15.35,20250324,0.00,Y,080530,500,229 억,,363732,N,N,0,N,00,N
+20250410,130629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1151,60,2,5.50,13074859,11440,29.21,1139,1168,1101,1418,764,1091,1142.91,0.79,0,-1705,1209,1149,1118,1058,1027,1134,1043,230,327,500,740,1,1,45932005,529,76.73,1.22,12,0.02,15.00,940.00,3380,20240329,-65.95,1010,20250324,13.96,1450,-20.62,20250122,1010,13.96,20250324,2755,-58.22,20240411,1010,13.96,20250324,0.00,Y,080530,500,229 억,,363732,N,N,0,N,00,N
+20250410,120630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,59,2,5.41,7239118,6367,16.26,1139,1168,1101,1418,764,1091,1136.97,0.79,0,-1238,1209,1149,1118,1058,1027,1134,1043,230,327,500,740,1,1,45932005,528,76.67,1.22,12,0.01,15.00,940.00,3380,20240329,-65.98,1010,20250324,13.86,1450,-20.69,20250122,1010,13.86,20250324,2755,-58.26,20240411,1010,13.86,20250324,0.00,Y,080530,500,229 억,,363732,N,N,0,N,00,N
+20250410,110629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,59,2,5.41,3672294,3268,8.35,1139,1168,1101,1418,764,1091,1123.71,0.79,0,-1053,1209,1149,1118,1058,1027,1134,1043,230,327,500,740,1,1,45932005,528,76.67,1.22,12,0.01,15.00,940.00,3380,20240329,-65.98,1010,20250324,13.86,1450,-20.69,20250122,1010,13.86,20250324,2755,-58.26,20240411,1010,13.86,20250324,0.00,Y,080530,500,229 억,,363732,N,N,0,N,00,N
+20250410,100630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1129,38,2,3.48,2157569,1940,4.95,1139,1139,1101,1418,764,1091,1112.15,0.79,0,-925,1209,1149,1118,1058,1027,1134,1043,230,327,500,740,1,1,45932005,519,75.27,1.20,12,0.00,15.00,940.00,3380,20240329,-66.60,1010,20250324,11.78,1450,-22.14,20250122,1010,11.78,20250324,2755,-59.02,20240411,1010,11.78,20250324,0.00,Y,080530,500,229 억,,363732,N,N,0,N,00,N
+20250410,090632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1139,48,2,4.40,119591,105,0.27,1139,1139,1137,1418,764,1091,1138.96,0.79,0,0,1209,1149,1118,1058,1027,1134,1043,230,327,500,740,1,1,45932005,523,75.93,1.21,12,0.00,15.00,940.00,3380,20240329,-66.30,1010,20250324,12.77,1450,-21.45,20250122,1010,12.77,20250324,2755,-58.66,20240411,1010,12.77,20250324,0.00,Y,080530,500,229 억,,363732,N,N,0,N,00,N
 20250409,160626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1091,-65,5,-5.62,43608280,39119,296.72,1161,1178,1087,1502,810,1156,1114.85,0.80,0,-5193,1200,1177,1158,1135,1116,1189,1147,230,346,500,780,1,1,45932005,501,72.73,1.16,12,0.09,15.00,940.00,3380,20240329,-67.72,1010,20250324,8.02,1450,-24.76,20250122,1010,8.02,20250324,2755,-60.40,20240411,1010,8.02,20250324,0.00,Y,080530,500,229 억,,369241,N,N,0,N,00,N
 20250409,150508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,-60,5,-5.19,41109395,36832,279.37,1161,1178,1087,1502,810,1156,1116.13,0.80,0,-5067,1200,1177,1158,1135,1116,1189,1147,230,346,500,780,1,1,45932005,503,73.07,1.17,12,0.08,15.00,940.00,3380,20240329,-67.57,1010,20250324,8.51,1450,-24.41,20250122,1010,8.51,20250324,2755,-60.22,20240411,1010,8.51,20250324,0.00,Y,080530,500,229 억,,369241,N,N,0,N,00,N
 20250409,140624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1112,-44,5,-3.81,37938101,33941,257.44,1161,1178,1087,1502,810,1156,1117.77,0.80,0,-4895,1200,1177,1158,1135,1116,1189,1147,230,346,500,780,1,1,45932005,511,74.13,1.18,12,0.07,15.00,940.00,3380,20240329,-67.10,1010,20250324,10.10,1450,-23.31,20250122,1010,10.10,20250324,2755,-59.64,20240411,1010,10.10,20250324,0.00,Y,080530,500,229 억,,369241,N,N,0,N,00,N
diff --git a/080580/price/prices-20250401.csv b/080580/price/prices-20250401.csv
index dceb1450a521..8c2b5ded0f3e 100644
--- a/080580/price/prices-20250401.csv
+++ b/080580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,405,2,9.45,344741046,74768,61.63,4610,4710,4515,5570,3000,4285,4610.79,1.78,0,9369,4755,4520,4365,4130,3975,4442,4052,90,1285,500,2910,5,1,17935173,841,-15.33,2.41,12,0.42,-306.00,1943.00,10370,20240402,-54.77,3685,20241209,27.27,7300,-35.75,20250219,4210,11.40,20250409,9270,-49.41,20240704,3685,27.27,20241209,1.23,Y,080580,500,89 억,,319729,N,N,2476,N,00,N
+20250410,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,390,2,9.10,339604011,73671,60.72,4610,4710,4515,5570,3000,4285,4609.74,1.78,0,9171,4755,4520,4365,4130,3975,4442,4052,90,1285,500,2910,5,1,17935173,838,-15.28,2.41,12,0.41,-306.00,1943.00,10370,20240402,-54.92,3685,20241209,26.87,7300,-35.96,20250219,4210,11.05,20250409,9270,-49.57,20240704,3685,26.87,20241209,1.23,Y,080580,500,89 억,,319729,N,N,10295,N,00,N
+20250410,140630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,365,2,8.52,295612806,64267,52.97,4610,4660,4515,5570,3000,4285,4599.76,1.78,0,7545,4755,4520,4365,4130,3975,4442,4052,90,1285,500,2910,5,1,17935173,834,-15.20,2.39,12,0.36,-306.00,1943.00,10370,20240402,-55.16,3685,20241209,26.19,7300,-36.30,20250219,4210,10.45,20250409,9270,-49.84,20240704,3685,26.19,20241209,1.23,Y,080580,500,89 억,,319729,N,N,10295,N,00,N
+20250410,130629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4625,340,2,7.93,256572626,55851,46.03,4610,4650,4515,5570,3000,4285,4593.88,1.78,0,2952,4755,4520,4365,4130,3975,4442,4052,90,1285,500,2910,5,1,17935173,830,-15.11,2.38,12,0.31,-306.00,1943.00,10370,20240402,-55.40,3685,20241209,25.51,7300,-36.64,20250219,4210,9.86,20250409,9270,-50.11,20240704,3685,25.51,20241209,1.23,Y,080580,500,89 억,,319729,N,N,10295,N,00,N
+20250410,120630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,345,2,8.05,228646711,49784,41.03,4610,4650,4515,5570,3000,4285,4592.78,1.78,0,5235,4755,4520,4365,4130,3975,4442,4052,90,1285,500,2910,5,1,17935173,830,-15.13,2.38,12,0.28,-306.00,1943.00,10370,20240402,-55.35,3685,20241209,25.64,7300,-36.58,20250219,4210,9.98,20250409,9270,-50.05,20240704,3685,25.64,20241209,1.23,Y,080580,500,89 억,,319729,N,N,10295,N,00,N
+20250410,110629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4625,340,2,7.93,199182641,43405,35.78,4610,4650,4515,5570,3000,4285,4588.93,1.78,0,1314,4755,4520,4365,4130,3975,4442,4052,90,1285,500,2910,5,1,17935173,830,-15.11,2.38,12,0.24,-306.00,1943.00,10370,20240402,-55.40,3685,20241209,25.51,7300,-36.64,20250219,4210,9.86,20250409,9270,-50.11,20240704,3685,25.51,20241209,1.23,Y,080580,500,89 억,,319729,N,N,10295,N,00,N
+20250410,100630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4585,300,2,7.00,177440400,38660,31.87,4610,4650,4515,5570,3000,4285,4589.77,1.78,0,-1959,4755,4520,4365,4130,3975,4442,4052,90,1285,500,2910,5,1,17935173,822,-14.98,2.36,12,0.22,-306.00,1943.00,10370,20240402,-55.79,3685,20241209,24.42,7300,-37.19,20250219,4210,8.91,20250409,9270,-50.54,20240704,3685,24.42,20241209,1.23,Y,080580,500,89 억,,319729,N,N,10295,N,00,N
+20250410,090632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,350,2,8.17,49521495,10718,8.83,4610,4650,4555,5570,3000,4285,4620.40,1.78,0,171,4755,4520,4365,4130,3975,4442,4052,90,1285,500,2910,5,1,17935173,831,-15.15,2.39,12,0.06,-306.00,1943.00,10370,20240402,-55.30,3685,20241209,25.78,7300,-36.51,20250219,4210,10.10,20250409,9270,-50.00,20240704,3685,25.78,20241209,1.23,Y,080580,500,89 억,,319729,N,N,10295,N,00,N
 20250409,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-205,5,-4.57,524889950,120755,115.28,4390,4600,4210,5830,3145,4490,4346.76,1.68,0,10685,4890,4690,4570,4370,4250,4630,4310,90,1340,500,3050,5,1,17935173,769,-14.00,2.21,12,0.67,-306.00,1943.00,10370,20240402,-58.68,3685,20241209,16.28,7300,-41.30,20250219,4210,1.78,20250409,9270,-53.78,20240704,3685,16.28,20241209,1.35,Y,080580,500,89 억,,302075,N,N,10295,N,00,N
 20250409,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-225,5,-5.01,501055750,115153,109.93,4390,4600,4230,5830,3145,4490,4351.22,1.68,0,11193,4890,4690,4570,4370,4250,4630,4310,90,1340,500,3050,5,1,17935173,765,-13.94,2.20,12,0.64,-306.00,1943.00,10370,20240402,-58.87,3685,20241209,15.74,7300,-41.58,20250219,4230,0.83,20250409,9270,-53.99,20240704,3685,15.74,20241209,1.35,Y,080580,500,89 억,,302075,N,N,11787,N,00,N
 20250409,140624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,-240,5,-5.35,428388285,98059,93.61,4390,4600,4250,5830,3145,4490,4368.68,1.68,0,4878,4890,4690,4570,4370,4250,4630,4310,90,1340,500,3050,5,1,17935173,762,-13.89,2.19,12,0.55,-306.00,1943.00,10370,20240402,-59.02,3685,20241209,15.33,7300,-41.78,20250219,4250,0.00,20250409,9270,-54.15,20240704,3685,15.33,20241209,1.35,Y,080580,500,89 억,,302075,N,N,11787,N,00,N
diff --git a/080720/price/prices-20250401.csv b/080720/price/prices-20250401.csv
index 3d3bacfaf24d..901f3945a6d8 100644
--- a/080720/price/prices-20250401.csv
+++ b/080720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160629,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250410,150632,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250410,140630,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250410,130630,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250410,120630,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250410,110630,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250410,100630,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250410,090632,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250409,160626,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.18,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250409,150509,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.18,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250409,140624,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.18,Y,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250401.csv b/081000/price/prices-20250401.csv
index 8192cbdadfb9..066a2c8e6295 100644
--- a/081000/price/prices-20250401.csv
+++ b/081000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160629,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11190,380,2,3.52,152707240,13734,86.80,11150,11200,11010,14050,7570,10810,11118.89,1.80,0,1765,11170,10990,10820,10640,10470,10905,10555,142,3240,1000,6910,10,1,14202975,1589,12.32,0.39,12,0.10,908.00,29050.00,21000,20240604,-46.71,9700,20241209,15.36,13150,-14.90,20250217,10510,6.47,20250331,21000,-46.71,20240604,9700,15.36,20241209,0.99,Y,081000,1000,142 억,,255746,N,N,809,N,00,N
+20250410,150632,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11160,350,2,3.24,146412020,13171,83.24,11150,11200,11010,14050,7570,10810,11116.24,1.80,0,1351,11170,10990,10820,10640,10470,10905,10555,142,3240,1000,6910,10,1,14202975,1585,12.29,0.38,12,0.09,908.00,29050.00,21000,20240604,-46.86,9700,20241209,15.05,13150,-15.13,20250217,10510,6.18,20250331,21000,-46.86,20240604,9700,15.05,20241209,0.99,Y,081000,1000,142 억,,255746,N,N,763,N,00,N
+20250410,140630,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11160,350,2,3.24,138654970,12476,78.85,11150,11200,11010,14050,7570,10810,11113.74,1.80,0,1389,11170,10990,10820,10640,10470,10905,10555,142,3240,1000,6910,10,1,14202975,1585,12.29,0.38,12,0.09,908.00,29050.00,21000,20240604,-46.86,9700,20241209,15.05,13150,-15.13,20250217,10510,6.18,20250331,21000,-46.86,20240604,9700,15.05,20241209,0.99,Y,081000,1000,142 억,,255746,N,N,763,N,00,N
+20250410,130630,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11140,330,2,3.05,129446480,11651,73.64,11150,11200,11010,14050,7570,10810,11110.33,1.80,0,909,11170,10990,10820,10640,10470,10905,10555,142,3240,1000,6910,10,1,14202975,1582,12.27,0.38,12,0.08,908.00,29050.00,21000,20240604,-46.95,9700,20241209,14.85,13150,-15.29,20250217,10510,5.99,20250331,21000,-46.95,20240604,9700,14.85,20241209,0.99,Y,081000,1000,142 억,,255746,N,N,763,N,00,N
+20250410,120630,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11170,360,2,3.33,125112980,11261,71.17,11150,11200,11010,14050,7570,10810,11110.29,1.80,0,730,11170,10990,10820,10640,10470,10905,10555,142,3240,1000,6910,10,1,14202975,1586,12.30,0.38,12,0.08,908.00,29050.00,21000,20240604,-46.81,9700,20241209,15.15,13150,-15.06,20250217,10510,6.28,20250331,21000,-46.81,20240604,9700,15.15,20241209,0.99,Y,081000,1000,142 억,,255746,N,N,763,N,00,N
+20250410,110630,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11160,350,2,3.24,117279750,10560,66.74,11150,11200,11010,14050,7570,10810,11106.04,1.80,0,359,11170,10990,10820,10640,10470,10905,10555,142,3240,1000,6910,10,1,14202975,1585,12.29,0.38,12,0.07,908.00,29050.00,21000,20240604,-46.86,9700,20241209,15.05,13150,-15.13,20250217,10510,6.18,20250331,21000,-46.86,20240604,9700,15.05,20241209,0.99,Y,081000,1000,142 억,,255746,N,N,763,N,00,N
+20250410,100631,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11120,310,2,2.87,82881620,7475,47.24,11150,11200,11010,14050,7570,10810,11087.84,1.80,0,-2,11170,10990,10820,10640,10470,10905,10555,142,3240,1000,6910,10,1,14202975,1579,12.25,0.38,12,0.05,908.00,29050.00,21000,20240604,-47.05,9700,20241209,14.64,13150,-15.44,20250217,10510,5.80,20250331,21000,-47.05,20240604,9700,14.64,20241209,0.99,Y,081000,1000,142 억,,255746,N,N,763,N,00,N
+20250410,090633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11090,280,2,2.59,17204010,1546,9.77,11150,11200,11080,14050,7570,10810,11128.08,1.80,0,-322,11170,10990,10820,10640,10470,10905,10555,142,3240,1000,6910,10,1,14202975,1575,12.21,0.38,12,0.01,908.00,29050.00,21000,20240604,-47.19,9700,20241209,14.33,13150,-15.67,20250217,10510,5.52,20250331,21000,-47.19,20240604,9700,14.33,20241209,0.99,Y,081000,1000,142 억,,255746,N,N,763,N,00,N
 20250409,160627,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10810,-200,5,-1.82,169714145,15765,105.54,11000,11000,10650,14310,7710,11010,10765.25,1.80,0,-1763,11670,11340,11170,10840,10670,11255,10755,142,3300,1000,7040,10,1,14202975,1535,11.91,0.37,12,0.11,908.00,29050.00,21000,20240604,-48.52,9700,20241209,11.44,13150,-17.79,20250217,10510,2.85,20250331,21000,-48.52,20240604,9700,11.44,20241209,0.99,Y,081000,1000,142 억,,255834,N,N,763,N,00,N
 20250409,150509,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10730,-280,5,-2.54,160357215,14893,99.71,11000,11000,10650,14310,7710,11010,10767.29,1.80,0,-1609,11670,11340,11170,10840,10670,11255,10755,142,3300,1000,7040,10,1,14202975,1524,11.82,0.37,12,0.10,908.00,29050.00,21000,20240604,-48.90,9700,20241209,10.62,13150,-18.40,20250217,10510,2.09,20250331,21000,-48.90,20240604,9700,10.62,20241209,0.99,Y,081000,1000,142 억,,255834,N,N,1095,N,00,N
 20250409,140624,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10680,-330,5,-3.00,118549140,10974,73.47,11000,11000,10670,14310,7710,11010,10802.73,1.80,0,-3803,11670,11340,11170,10840,10670,11255,10755,142,3300,1000,7040,10,1,14202975,1517,11.76,0.37,12,0.08,908.00,29050.00,21000,20240604,-49.14,9700,20241209,10.10,13150,-18.78,20250217,10510,1.62,20250331,21000,-49.14,20240604,9700,10.10,20241209,0.99,Y,081000,1000,142 억,,255834,N,N,1095,N,00,N
diff --git a/081150/price/prices-20250401.csv b/081150/price/prices-20250401.csv
index 631c25c831de..e2f587c78c06 100644
--- a/081150/price/prices-20250401.csv
+++ b/081150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3220,130,2,4.21,3234318579,1013876,38.62,3125,3235,3125,4015,2165,3090,3190.60,4.36,0,272767,3483,3286,3188,2991,2893,3237,2942,121,925,500,1970,5,1,24268402,781,57.50,0.49,12,4.18,56.00,6534.00,3615,20250203,-10.93,2310,20240805,39.39,3615,-10.93,20250203,2850,12.98,20250401,3615,-10.93,20250203,2310,39.39,20240805,4.62,Y,081150,500,121 억,,1058887,N,N,28609,N,00,N
+20250410,150632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3220,130,2,4.21,2908245702,912630,34.77,3125,3230,3125,4015,2165,3090,3187.47,4.36,0,223516,3483,3286,3188,2991,2893,3237,2942,121,925,500,1970,5,1,24268402,781,57.50,0.49,12,3.76,56.00,6534.00,3615,20250203,-10.93,2310,20240805,39.39,3615,-10.93,20250203,2850,12.98,20250401,3615,-10.93,20250203,2310,39.39,20240805,4.62,Y,081150,500,121 억,,1058887,N,N,34075,N,00,N
+20250410,140631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3220,130,2,4.21,2423593493,762012,29.03,3125,3225,3125,4015,2165,3090,3181.42,4.36,0,183226,3483,3286,3188,2991,2893,3237,2942,121,925,500,1970,5,1,24268402,781,57.50,0.49,12,3.14,56.00,6534.00,3615,20250203,-10.93,2310,20240805,39.39,3615,-10.93,20250203,2850,12.98,20250401,3615,-10.93,20250203,2310,39.39,20240805,4.62,Y,081150,500,121 억,,1058887,N,N,34075,N,00,N
+20250410,130630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3205,115,2,3.72,2046001978,644182,24.54,3125,3220,3125,4015,2165,3090,3177.14,4.36,0,167164,3483,3286,3188,2991,2893,3237,2942,121,925,500,1970,5,1,24268402,778,57.23,0.49,12,2.65,56.00,6534.00,3615,20250203,-11.34,2310,20240805,38.74,3615,-11.34,20250203,2850,12.46,20250401,3615,-11.34,20250203,2310,38.74,20240805,4.62,Y,081150,500,121 억,,1058887,N,N,34075,N,00,N
+20250410,120631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,90,2,2.91,1835192068,578197,22.03,3125,3215,3125,4015,2165,3090,3175.10,4.36,0,155631,3483,3286,3188,2991,2893,3237,2942,121,925,500,1970,5,1,24268402,772,56.79,0.49,12,2.38,56.00,6534.00,3615,20250203,-12.03,2310,20240805,37.66,3615,-12.03,20250203,2850,11.58,20250401,3615,-12.03,20250203,2310,37.66,20240805,4.62,Y,081150,500,121 억,,1058887,N,N,34075,N,00,N
+20250410,110630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,100,2,3.24,1736160553,547106,20.84,3125,3215,3125,4015,2165,3090,3174.52,4.36,0,150784,3483,3286,3188,2991,2893,3237,2942,121,925,500,1970,5,1,24268402,774,56.96,0.49,12,2.25,56.00,6534.00,3615,20250203,-11.76,2310,20240805,38.10,3615,-11.76,20250203,2850,11.93,20250401,3615,-11.76,20250203,2310,38.10,20240805,4.62,Y,081150,500,121 억,,1058887,N,N,34075,N,00,N
+20250410,100631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,75,2,2.43,1432931404,451766,17.21,3125,3215,3125,4015,2165,3090,3173.23,4.36,0,95514,3483,3286,3188,2991,2893,3237,2942,121,925,500,1970,5,1,24268402,768,56.52,0.48,12,1.86,56.00,6534.00,3615,20250203,-12.45,2310,20240805,37.01,3615,-12.45,20250203,2850,11.05,20250401,3615,-12.45,20250203,2310,37.01,20240805,4.62,Y,081150,500,121 억,,1058887,N,N,34075,N,00,N
+20250410,090633,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3175,85,2,2.75,573119638,180821,6.89,3125,3210,3125,4015,2165,3090,3173.00,4.36,0,31047,3483,3286,3188,2991,2893,3237,2942,121,925,500,1970,5,1,24268402,771,56.70,0.49,12,0.75,56.00,6534.00,3615,20250203,-12.17,2310,20240805,37.45,3615,-12.17,20250203,2850,11.40,20250401,3615,-12.17,20250203,2310,37.45,20240805,4.62,Y,081150,500,121 억,,1058887,N,N,34075,N,00,N
 20250409,160627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,-220,5,-6.65,8255051820,2551491,56.66,3305,3385,3090,4300,2320,3310,3235.45,5.58,0,-308618,3570,3440,3260,3130,2950,3505,3195,121,990,500,2110,5,1,24268402,750,55.18,0.47,12,10.51,56.00,6534.00,3615,20250203,-14.52,2310,20240805,33.77,3615,-14.52,20250203,2850,8.42,20250401,3615,-14.52,20250203,2310,33.77,20240805,3.99,Y,081150,500,121 억,,1355068,N,N,34075,N,00,N
 20250409,150509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,-205,5,-6.19,8108204380,2504098,55.61,3305,3385,3090,4300,2320,3310,3237.97,5.58,0,-315298,3570,3440,3260,3130,2950,3505,3195,121,990,500,2110,5,1,24268402,754,55.45,0.48,12,10.32,56.00,6534.00,3615,20250203,-14.11,2310,20240805,34.42,3615,-14.11,20250203,2850,8.95,20250401,3615,-14.11,20250203,2310,34.42,20240805,3.99,Y,081150,500,121 억,,1355068,N,N,40239,N,00,N
 20250409,140625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,-170,5,-5.14,7624515663,2348478,52.15,3305,3385,3100,4300,2320,3310,3246.57,5.58,0,-303444,3570,3440,3260,3130,2950,3505,3195,121,990,500,2110,5,1,24268402,762,56.07,0.48,12,9.68,56.00,6534.00,3615,20250203,-13.14,2310,20240805,35.93,3615,-13.14,20250203,2850,10.18,20250401,3615,-13.14,20250203,2310,35.93,20240805,3.99,Y,081150,500,121 억,,1355068,N,N,40239,N,00,N
diff --git a/081580/price/prices-20250401.csv b/081580/price/prices-20250401.csv
index 2d28a40ccad7..b30515339608 100644
--- a/081580/price/prices-20250401.csv
+++ b/081580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,95,2,3.65,84699165,31910,69.53,2630,2705,2610,3385,1825,2605,2654.31,1.28,0,3976,2688,2646,2588,2546,2488,2667,2567,78,780,500,1770,5,1,15508143,419,-10.19,0.41,12,0.21,-265.00,6627.00,5080,20241007,-46.85,2010,20240419,34.33,3600,-25.00,20250103,2235,20.81,20250324,5080,-46.85,20241007,2010,34.33,20240419,4.28,Y,081580,500,77 억,,199157,N,N,0,N,00,N
+20250410,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,85,2,3.26,75724810,28584,62.28,2630,2705,2610,3385,1825,2605,2649.20,1.28,0,3774,2688,2646,2588,2546,2488,2667,2567,78,780,500,1770,5,1,15508143,417,-10.15,0.41,12,0.18,-265.00,6627.00,5080,20241007,-47.05,2010,20240419,33.83,3600,-25.28,20250103,2235,20.36,20250324,5080,-47.05,20241007,2010,33.83,20240419,4.28,Y,081580,500,77 억,,199157,N,N,0,N,00,N
+20250410,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,75,2,2.88,66754718,25252,55.02,2630,2685,2610,3385,1825,2605,2643.54,1.28,0,3496,2688,2646,2588,2546,2488,2667,2567,78,780,500,1770,5,1,15508143,416,-10.11,0.40,12,0.16,-265.00,6627.00,5080,20241007,-47.24,2010,20240419,33.33,3600,-25.56,20250103,2235,19.91,20250324,5080,-47.24,20241007,2010,33.33,20240419,4.28,Y,081580,500,77 억,,199157,N,N,0,N,00,N
+20250410,130630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,65,2,2.50,62195273,23549,51.31,2630,2685,2610,3385,1825,2605,2641.10,1.28,0,3103,2688,2646,2588,2546,2488,2667,2567,78,780,500,1770,5,1,15508143,414,-10.08,0.40,12,0.15,-265.00,6627.00,5080,20241007,-47.44,2010,20240419,32.84,3600,-25.83,20250103,2235,19.46,20250324,5080,-47.44,20241007,2010,32.84,20240419,4.28,Y,081580,500,77 억,,199157,N,N,0,N,00,N
+20250410,120631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,55,2,2.11,50139163,19010,41.42,2630,2685,2610,3385,1825,2605,2637.52,1.28,0,2754,2688,2646,2588,2546,2488,2667,2567,78,780,500,1770,5,1,15508143,413,-10.04,0.40,12,0.12,-265.00,6627.00,5080,20241007,-47.64,2010,20240419,32.34,3600,-26.11,20250103,2235,19.02,20250324,5080,-47.64,20241007,2010,32.34,20240419,4.28,Y,081580,500,77 억,,199157,N,N,0,N,00,N
+20250410,110630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2662,57,2,2.19,46933688,17800,38.79,2630,2685,2610,3385,1825,2605,2636.72,1.28,0,2643,2688,2646,2588,2546,2488,2667,2567,78,780,500,1770,5,1,15508143,413,-10.05,0.40,12,0.11,-265.00,6627.00,5080,20241007,-47.60,2010,20240419,32.44,3600,-26.06,20250103,2235,19.11,20250324,5080,-47.60,20241007,2010,32.44,20240419,4.28,Y,081580,500,77 억,,199157,N,N,0,N,00,N
+20250410,100631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2655,50,2,1.92,36393275,13853,30.18,2630,2655,2610,3385,1825,2605,2627.10,1.28,0,2630,2688,2646,2588,2546,2488,2667,2567,78,780,500,1770,5,1,15508143,412,-10.02,0.40,12,0.09,-265.00,6627.00,5080,20241007,-47.74,2010,20240419,32.09,3600,-26.25,20250103,2235,18.79,20250324,5080,-47.74,20241007,2010,32.09,20240419,4.28,Y,081580,500,77 억,,199157,N,N,0,N,00,N
+20250410,090633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,15,2,0.58,15150165,5768,12.57,2630,2650,2620,3385,1825,2605,2626.59,1.28,0,1224,2688,2646,2588,2546,2488,2667,2567,78,780,500,1770,5,1,15508143,406,-9.89,0.40,12,0.04,-265.00,6627.00,5080,20241007,-48.43,2010,20240419,30.35,3600,-27.22,20250103,2235,17.23,20250324,5080,-48.43,20241007,2010,30.35,20240419,4.28,Y,081580,500,77 억,,199157,N,N,0,N,00,N
 20250409,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,20,2,0.77,119483286,45894,191.70,2595,2630,2530,3360,1810,2585,2603.46,1.27,0,1719,2701,2642,2556,2497,2411,2672,2527,78,775,500,1750,5,1,15508143,404,-9.83,0.39,12,0.30,-265.00,6627.00,5080,20241007,-48.72,2010,20240419,29.60,3600,-27.64,20250103,2235,16.55,20250324,5080,-48.72,20241007,2010,29.60,20240419,4.62,Y,081580,500,77 억,,197377,N,N,0,N,00,N
 20250409,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,35,2,1.35,115614401,44409,185.49,2595,2630,2530,3360,1810,2585,2603.40,1.27,0,1689,2701,2642,2556,2497,2411,2672,2527,78,775,500,1750,5,1,15508143,406,-9.89,0.40,12,0.29,-265.00,6627.00,5080,20241007,-48.43,2010,20240419,30.35,3600,-27.22,20250103,2235,17.23,20250324,5080,-48.43,20241007,2010,30.35,20240419,4.62,Y,081580,500,77 억,,197377,N,N,0,N,00,N
 20250409,140625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,35,2,1.35,79484206,30512,127.45,2595,2630,2530,3360,1810,2585,2605.01,1.27,0,2333,2701,2642,2556,2497,2411,2672,2527,78,775,500,1750,5,1,15508143,406,-9.89,0.40,12,0.20,-265.00,6627.00,5080,20241007,-48.43,2010,20240419,30.35,3600,-27.22,20250103,2235,17.23,20250324,5080,-48.43,20241007,2010,30.35,20240419,4.62,Y,081580,500,77 억,,197377,N,N,0,N,00,N
diff --git a/081660/price/prices-20250401.csv b/081660/price/prices-20250401.csv
index 1d3915ef8464..d46b0e05a66c 100644
--- a/081660/price/prices-20250401.csv
+++ b/081660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160630,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37950,3500,2,10.16,8707313800,233826,90.85,35000,38150,35000,44750,24150,34450,37238.43,41.76,0,-20924,36983,35716,34633,33366,32283,35175,32825,617,10300,1000,26870,50,1,60095839,22806,27.15,1.10,12,0.39,1398.00,34646.00,44950,20240925,-15.57,33550,20250409,13.11,43250,-12.25,20250121,33550,13.11,20250409,44950,-15.57,20240925,33550,13.11,20250409,0.09,Y,081660,1000,616 억,,25098697,N,N,42807,N,00,N
+20250410,150633,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37950,3500,2,10.16,7330542550,197549,76.75,35000,38150,35000,44750,24150,34450,37107.46,41.76,0,-35902,36983,35716,34633,33366,32283,35175,32825,617,10300,1000,26870,50,1,60095839,22806,27.15,1.10,12,0.33,1398.00,34646.00,44950,20240925,-15.57,33550,20250409,13.11,43250,-12.25,20250121,33550,13.11,20250409,44950,-15.57,20240925,33550,13.11,20250409,0.09,Y,081660,1000,616 억,,25098697,N,N,42473,N,00,N
+20250410,140631,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37900,3450,2,10.01,5294803400,143737,55.85,35000,38050,35000,44750,24150,34450,36836.75,41.76,0,-21433,36983,35716,34633,33366,32283,35175,32825,617,10300,1000,26870,50,1,60095839,22776,27.11,1.09,12,0.24,1398.00,34646.00,44950,20240925,-15.68,33550,20250409,12.97,43250,-12.37,20250121,33550,12.97,20250409,44950,-15.68,20240925,33550,12.97,20250409,0.09,Y,081660,1000,616 억,,25098697,N,N,42473,N,00,N
+20250410,130631,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37250,2800,2,8.13,3210389375,88520,34.39,35000,37350,35000,44750,24150,34450,36267.39,41.76,0,-1711,36983,35716,34633,33366,32283,35175,32825,617,10300,1000,26870,50,1,60095839,22386,26.65,1.08,12,0.15,1398.00,34646.00,44950,20240925,-17.13,33550,20250409,11.03,43250,-13.87,20250121,33550,11.03,20250409,44950,-17.13,20240925,33550,11.03,20250409,0.09,Y,081660,1000,616 억,,25098697,N,N,42473,N,00,N
+20250410,120631,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36750,2300,2,6.68,2264985400,62990,24.47,35000,36950,35000,44750,24150,34450,35957.86,41.76,0,3726,36983,35716,34633,33366,32283,35175,32825,617,10300,1000,26870,50,1,60095839,22085,26.29,1.06,12,0.10,1398.00,34646.00,44950,20240925,-18.24,33550,20250409,9.54,43250,-15.03,20250121,33550,9.54,20250409,44950,-18.24,20240925,33550,9.54,20250409,0.09,Y,081660,1000,616 억,,25098697,N,N,42473,N,00,N
+20250410,110631,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36650,2200,2,6.39,1778625950,49740,19.33,35000,36750,35000,44750,24150,34450,35758.46,41.76,0,4390,36983,35716,34633,33366,32283,35175,32825,617,10300,1000,26870,50,1,60095839,22025,26.22,1.06,12,0.08,1398.00,34646.00,44950,20240925,-18.46,33550,20250409,9.24,43250,-15.26,20250121,33550,9.24,20250409,44950,-18.46,20240925,33550,9.24,20250409,0.09,Y,081660,1000,616 억,,25098697,N,N,42473,N,00,N
+20250410,100631,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,35700,1250,2,3.63,944430350,26663,10.36,35000,35850,35000,44750,24150,34450,35421.01,41.76,0,4227,36983,35716,34633,33366,32283,35175,32825,617,10300,1000,26870,50,1,60095839,21454,25.54,1.03,12,0.04,1398.00,34646.00,44950,20240925,-20.58,33550,20250409,6.41,43250,-17.46,20250121,33550,6.41,20250409,44950,-20.58,20240925,33550,6.41,20250409,0.09,Y,081660,1000,616 억,,25098697,N,N,42473,N,00,N
+20250410,090633,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,35300,850,2,2.47,344917900,9757,3.79,35000,35850,35000,44750,24150,34450,35350.81,41.76,0,-198,36983,35716,34633,33366,32283,35175,32825,617,10300,1000,26870,50,1,60095839,21214,25.25,1.02,12,0.02,1398.00,34646.00,44950,20240925,-21.47,33550,20250409,5.22,43250,-18.38,20250121,33550,5.22,20250409,44950,-21.47,20240925,33550,5.22,20250409,0.09,Y,081660,1000,616 억,,25098697,N,N,42473,N,00,N
 20250409,160627,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,34450,-1250,5,-3.50,8790063400,257384,167.68,35200,35900,33550,46400,25000,35700,34151.55,41.86,0,-59783,36866,36282,35916,35332,34966,36100,35150,617,10700,1000,27840,50,1,60095839,20703,24.64,0.99,12,0.43,1398.00,34646.00,44950,20240925,-23.36,33550,20250409,2.68,43250,-20.35,20250121,33550,2.68,20250409,44950,-23.36,20240925,33550,2.68,20250409,0.10,Y,081660,1000,616 억,,25157865,N,N,42473,N,00,N
 20250409,150509,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,34200,-1500,5,-4.20,8457606500,247720,161.38,35200,35900,33550,46400,25000,35700,34141.80,41.86,0,-58310,36866,36282,35916,35332,34966,36100,35150,617,10700,1000,27840,50,1,60095839,20553,24.46,0.99,12,0.41,1398.00,34646.00,44950,20240925,-23.92,33550,20250409,1.94,43250,-20.92,20250121,33550,1.94,20250409,44950,-23.92,20240925,33550,1.94,20250409,0.10,Y,081660,1000,616 억,,25157865,N,N,32833,N,00,N
 20250409,140625,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,33950,-1750,5,-4.90,6257739650,183317,119.43,35200,35900,33550,46400,25000,35700,34136.17,41.86,0,-39680,36866,36282,35916,35332,34966,36100,35150,617,10700,1000,27840,50,1,60095839,20403,24.28,0.98,12,0.31,1398.00,34646.00,44950,20240925,-24.47,33550,20250409,1.19,43250,-21.50,20250121,33550,1.19,20250409,44950,-24.47,20240925,33550,1.19,20250409,0.10,Y,081660,1000,616 억,,25157865,N,N,32833,N,00,N
diff --git a/082210/price/prices-20250401.csv b/082210/price/prices-20250401.csv
index b68d8e257888..8366e1b594c6 100644
--- a/082210/price/prices-20250401.csv
+++ b/082210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160630,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1389,101,2,7.84,135575943,100628,78.48,1295,1389,1295,1674,902,1288,1347.30,9.97,0,8258,1432,1360,1285,1213,1138,1322,1175,166,386,500,850,1,1,33192374,461,1.51,0.53,12,0.30,920.00,2600.00,5150,20240401,-73.03,993,20250324,39.88,1831,-24.14,20250221,993,39.88,20250324,4625,-69.97,20240430,993,39.88,20250324,0.22,Y,082210,500,165 억,,3308752,N,N,2044,N,00,N
+20250410,150633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1373,85,2,6.60,114542456,85409,66.61,1295,1377,1295,1674,902,1288,1341.11,9.97,0,7497,1432,1360,1285,1213,1138,1322,1175,166,386,500,850,1,1,33192374,456,1.49,0.53,12,0.26,920.00,2600.00,5150,20240401,-73.34,993,20250324,38.27,1831,-25.01,20250221,993,38.27,20250324,4625,-70.31,20240430,993,38.27,20250324,0.22,Y,082210,500,165 억,,3308752,N,N,6603,N,00,N
+20250410,140631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1358,70,2,5.43,85247077,63932,49.86,1295,1360,1295,1674,902,1288,1333.40,9.97,0,1272,1432,1360,1285,1213,1138,1322,1175,166,386,500,850,1,1,33192374,451,1.48,0.52,12,0.19,920.00,2600.00,5150,20240401,-73.63,993,20250324,36.76,1831,-25.83,20250221,993,36.76,20250324,4625,-70.64,20240430,993,36.76,20250324,0.22,Y,082210,500,165 억,,3308752,N,N,6603,N,00,N
+20250410,130631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1357,69,2,5.36,76936268,57810,45.08,1295,1360,1295,1674,902,1288,1330.85,9.97,0,-771,1432,1360,1285,1213,1138,1322,1175,166,386,500,850,1,1,33192374,450,1.48,0.52,12,0.17,920.00,2600.00,5150,20240401,-73.65,993,20250324,36.66,1831,-25.89,20250221,993,36.66,20250324,4625,-70.66,20240430,993,36.66,20250324,0.22,Y,082210,500,165 억,,3308752,N,N,6603,N,00,N
+20250410,120632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1334,46,2,3.57,44524572,33750,26.32,1295,1337,1295,1674,902,1288,1319.25,9.97,0,-4770,1432,1360,1285,1213,1138,1322,1175,166,386,500,850,1,1,33192374,443,1.45,0.51,12,0.10,920.00,2600.00,5150,20240401,-74.10,993,20250324,34.34,1831,-27.14,20250221,993,34.34,20250324,4625,-71.16,20240430,993,34.34,20250324,0.22,Y,082210,500,165 억,,3308752,N,N,6603,N,00,N
+20250410,110631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1318,30,2,2.33,17598044,13388,10.44,1295,1332,1295,1674,902,1288,1314.46,9.97,0,-6059,1432,1360,1285,1213,1138,1322,1175,166,386,500,850,1,1,33192374,437,1.43,0.51,12,0.04,920.00,2600.00,5150,20240401,-74.41,993,20250324,32.73,1831,-28.02,20250221,993,32.73,20250324,4625,-71.50,20240430,993,32.73,20250324,0.22,Y,082210,500,165 억,,3308752,N,N,6603,N,00,N
+20250410,100632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1317,29,2,2.25,11812042,8986,7.01,1295,1332,1295,1674,902,1288,1314.49,9.97,0,-5104,1432,1360,1285,1213,1138,1322,1175,166,386,500,850,1,1,33192374,437,1.43,0.51,12,0.03,920.00,2600.00,5150,20240401,-74.43,993,20250324,32.63,1831,-28.07,20250221,993,32.63,20250324,4625,-71.52,20240430,993,32.63,20250324,0.22,Y,082210,500,165 억,,3308752,N,N,6603,N,00,N
+20250410,090634,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1330,42,2,3.26,2710576,2086,1.63,1295,1332,1295,1674,902,1288,1299.41,9.97,0,0,1432,1360,1285,1213,1138,1322,1175,166,386,500,850,1,1,33192374,441,1.45,0.51,12,0.01,920.00,2600.00,5150,20240401,-74.17,993,20250324,33.94,1831,-27.36,20250221,993,33.94,20250324,4625,-71.24,20240430,993,33.94,20250324,0.22,Y,082210,500,165 억,,3308752,N,N,6603,N,00,N
 20250409,160628,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1288,-17,5,-1.30,163859641,128111,80.25,1305,1357,1210,1696,914,1305,1279.03,9.93,0,-5967,1402,1353,1257,1208,1112,1378,1233,166,391,500,860,1,1,33192374,428,1.40,0.50,12,0.39,920.00,2600.00,5150,20240401,-74.99,993,20250324,29.71,1831,-29.66,20250221,993,29.71,20250324,4625,-72.15,20240430,993,29.71,20250324,0.22,Y,082210,500,165 억,,3294469,N,N,6603,N,00,N
 20250409,150510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1270,-35,5,-2.68,152941040,119542,74.88,1305,1357,1210,1696,914,1305,1279.39,9.93,0,-7256,1402,1353,1257,1208,1112,1378,1233,166,391,500,860,1,1,33192374,422,1.38,0.49,12,0.36,920.00,2600.00,5150,20240401,-75.34,993,20250324,27.90,1831,-30.64,20250221,993,27.90,20250324,4625,-72.54,20240430,993,27.90,20250324,0.22,Y,082210,500,165 억,,3294469,N,N,2470,N,00,N
 20250409,140626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1270,-35,5,-2.68,138680626,108417,67.91,1305,1357,1210,1696,914,1305,1279.14,9.93,0,-3892,1402,1353,1257,1208,1112,1378,1233,166,391,500,860,1,1,33192374,422,1.38,0.49,12,0.33,920.00,2600.00,5150,20240401,-75.34,993,20250324,27.90,1831,-30.64,20250221,993,27.90,20250324,4625,-72.54,20240430,993,27.90,20250324,0.22,Y,082210,500,165 억,,3294469,N,N,2470,N,00,N
diff --git a/082270/price/prices-20250401.csv b/082270/price/prices-20250401.csv
index bb53f2e3849f..14122897fe96 100644
--- a/082270/price/prices-20250401.csv
+++ b/082270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160630,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,31250,1750,2,5.93,22713165200,766049,121.67,30600,31650,27950,38350,20650,29500,29649.62,7.04,0,-59526,33133,31316,29983,28166,26833,30650,27500,207,8850,500,20650,50,1,41406061,12939,-14.33,37.34,12,1.85,-2181.00,837.00,44550,20250324,-29.85,9060,20240827,244.92,44550,-29.85,20250324,14300,118.53,20250102,44550,-29.85,20250324,9060,244.92,20240827,0.02,N,082270,500,207 억,,2916940,N,N,13,N,00,N
+20250410,150633,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,31400,1900,2,6.44,20380879275,691722,109.87,30600,31650,27950,38350,20650,29500,29463.97,7.04,0,-28833,33133,31316,29983,28166,26833,30650,27500,207,8850,500,20650,50,1,41406061,13002,-14.40,37.51,12,1.67,-2181.00,837.00,44550,20250324,-29.52,9060,20240827,246.58,44550,-29.52,20250324,14300,119.58,20250102,44550,-29.52,20250324,9060,246.58,20240827,0.02,N,082270,500,207 억,,2916940,N,N,83541,N,00,N
+20250410,140632,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,29650,150,2,0.51,14068778550,486669,77.30,30600,30650,27950,38350,20650,29500,28908.31,7.04,0,-10636,33133,31316,29983,28166,26833,30650,27500,207,8850,500,20650,50,1,41406061,12277,-13.59,35.42,12,1.18,-2181.00,837.00,44550,20250324,-33.45,9060,20240827,227.26,44550,-33.45,20250324,14300,107.34,20250102,44550,-33.45,20250324,9060,227.26,20240827,0.02,N,082270,500,207 억,,2916940,N,N,83541,N,00,N
+20250410,130631,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,29450,-50,5,-0.17,12664938425,438811,69.70,30600,30650,27950,38350,20650,29500,28861.94,7.04,0,-25256,33133,31316,29983,28166,26833,30650,27500,207,8850,500,20650,50,1,41406061,12194,-13.50,35.19,12,1.06,-2181.00,837.00,44550,20250324,-33.89,9060,20240827,225.06,44550,-33.89,20250324,14300,105.94,20250102,44550,-33.89,20250324,9060,225.06,20240827,0.02,N,082270,500,207 억,,2916940,N,N,83541,N,00,N
+20250410,120632,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,29000,-500,5,-1.69,11153190825,387253,61.51,30600,30650,27950,38350,20650,29500,28800.79,7.04,0,-28326,33133,31316,29983,28166,26833,30650,27500,207,8850,500,20650,50,1,41406061,12008,-13.30,34.65,12,0.94,-2181.00,837.00,44550,20250324,-34.90,9060,20240827,220.09,44550,-34.90,20250324,14300,102.80,20250102,44550,-34.90,20250324,9060,220.09,20240827,0.02,N,082270,500,207 억,,2916940,N,N,83541,N,00,N
+20250410,110631,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,28750,-750,5,-2.54,9797278425,340468,54.08,30600,30650,27950,38350,20650,29500,28775.92,7.04,0,-25328,33133,31316,29983,28166,26833,30650,27500,207,8850,500,20650,50,1,41406061,11904,-13.18,34.35,12,0.82,-2181.00,837.00,44550,20250324,-35.47,9060,20240827,217.33,44550,-35.47,20250324,14300,101.05,20250102,44550,-35.47,20250324,9060,217.33,20240827,0.02,N,082270,500,207 억,,2916940,N,N,83541,N,00,N
+20250410,100632,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,28950,-550,5,-1.86,8022108100,278779,44.28,30600,30650,27950,38350,20650,29500,28775.87,7.04,0,-33214,33133,31316,29983,28166,26833,30650,27500,207,8850,500,20650,50,1,41406061,11987,-13.27,34.59,12,0.67,-2181.00,837.00,44550,20250324,-35.02,9060,20240827,219.54,44550,-35.02,20250324,14300,102.45,20250102,44550,-35.02,20250324,9060,219.54,20240827,0.02,N,082270,500,207 억,,2916940,N,N,83541,N,00,N
+20250410,090634,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,29500,0,3,0.00,1644667350,54825,8.71,30600,30650,29400,38350,20650,29500,29998.49,7.04,0,-5648,33133,31316,29983,28166,26833,30650,27500,207,8850,500,20650,50,1,41406061,12215,-13.53,35.24,12,0.13,-2181.00,837.00,44550,20250324,-33.78,9060,20240827,225.61,44550,-33.78,20250324,14300,106.29,20250102,44550,-33.78,20250324,9060,225.61,20240827,0.02,N,082270,500,207 억,,2916940,N,N,83541,N,00,N
 20250409,160628,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,29500,-250,5,-0.84,18985389825,629595,85.23,30050,31800,28650,38650,20850,29750,30155.45,7.48,0,-64361,32516,31132,29416,28032,26316,31825,28725,200,8900,500,20820,50,1,39994174,11798,-13.53,35.24,12,1.57,-2181.00,837.00,44550,20250324,-33.78,9060,20240827,225.61,44550,-33.78,20250324,14300,106.29,20250102,44550,-33.78,20250324,9060,225.61,20240827,0.02,Y,082270,500,199 억,,2992012,N,N,83541,N,00,N
 20250409,150510,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,29300,-450,5,-1.51,17551547525,580966,78.65,30050,31800,28650,38650,20850,29750,30210.97,7.48,0,-58455,32516,31132,29416,28032,26316,31825,28725,200,8900,500,20820,50,1,39994174,11718,-13.43,35.01,12,1.45,-2181.00,837.00,44550,20250324,-34.23,9060,20240827,223.40,44550,-34.23,20250324,14300,104.90,20250102,44550,-34.23,20250324,9060,223.40,20240827,0.02,Y,082270,500,199 억,,2992012,N,N,0,N,00,N
 20250409,140626,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,29300,-450,5,-1.51,15232911025,501337,67.87,30050,31800,28650,38650,20850,29750,30384.57,7.48,0,-63895,32516,31132,29416,28032,26316,31825,28725,200,8900,500,20820,50,1,39994174,11718,-13.43,35.01,12,1.25,-2181.00,837.00,44550,20250324,-34.23,9060,20240827,223.40,44550,-34.23,20250324,14300,104.90,20250102,44550,-34.23,20250324,9060,223.40,20240827,0.02,Y,082270,500,199 억,,2992012,N,N,0,N,00,N
diff --git a/082640/price/prices-20250401.csv b/082640/price/prices-20250401.csv
index e646f27ba8b1..47db50701cfc 100644
--- a/082640/price/prices-20250401.csv
+++ b/082640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160631,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5210,200,2,3.99,991794785,192183,126.18,5130,5220,5100,6510,3510,5010,5160.68,81.43,0,51407,5200,5105,5045,4950,4890,5075,4920,8068,1500,5000,3500,10,1,161358585,8407,2.67,0.41,12,0.12,1948.00,12559.00,9440,20240731,-44.81,4375,20250102,19.09,5630,-7.46,20250225,4375,19.09,20250102,9440,-44.81,20240731,4375,19.09,20250102,0.30,Y,082640,5000,8067 억,,131402299,N,N,7318,N,00,N
+20250410,150634,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5170,160,2,3.19,950762315,184246,120.96,5130,5220,5100,6510,3510,5010,5160.29,81.43,0,48966,5200,5105,5045,4950,4890,5075,4920,8068,1500,5000,3500,10,1,161358585,8342,2.65,0.41,12,0.11,1948.00,12559.00,9440,20240731,-45.23,4375,20250102,18.17,5630,-8.17,20250225,4375,18.17,20250102,9440,-45.23,20240731,4375,18.17,20250102,0.30,Y,082640,5000,8067 억,,131402299,N,N,10858,N,00,N
+20250410,140632,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5180,170,2,3.39,847310010,164294,107.87,5130,5220,5100,6510,3510,5010,5157.28,81.43,0,45043,5200,5105,5045,4950,4890,5075,4920,8068,1500,5000,3500,10,1,161358585,8358,2.66,0.41,12,0.10,1948.00,12559.00,9440,20240731,-45.13,4375,20250102,18.40,5630,-7.99,20250225,4375,18.40,20250102,9440,-45.13,20240731,4375,18.40,20250102,0.30,Y,082640,5000,8067 억,,131402299,N,N,10858,N,00,N
+20250410,130632,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5160,150,2,2.99,556428600,108140,71.00,5130,5220,5100,6510,3510,5010,5145.45,81.43,0,18352,5200,5105,5045,4950,4890,5075,4920,8068,1500,5000,3500,10,1,161358585,8326,2.65,0.41,12,0.07,1948.00,12559.00,9440,20240731,-45.34,4375,20250102,17.94,5630,-8.35,20250225,4375,17.94,20250102,9440,-45.34,20240731,4375,17.94,20250102,0.30,Y,082640,5000,8067 억,,131402299,N,N,10858,N,00,N
+20250410,120632,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5110,100,2,2.00,420253750,81565,53.55,5130,5220,5100,6510,3510,5010,5152.38,81.43,0,8824,5200,5105,5045,4950,4890,5075,4920,8068,1500,5000,3500,10,1,161358585,8245,2.62,0.41,12,0.05,1948.00,12559.00,9440,20240731,-45.87,4375,20250102,16.80,5630,-9.24,20250225,4375,16.80,20250102,9440,-45.87,20240731,4375,16.80,20250102,0.30,Y,082640,5000,8067 억,,131402299,N,N,10858,N,00,N
+20250410,110631,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5190,180,2,3.59,241034650,46665,30.64,5130,5220,5130,6510,3510,5010,5165.21,81.43,0,17845,5200,5105,5045,4950,4890,5075,4920,8068,1500,5000,3500,10,1,161358585,8375,2.66,0.41,12,0.03,1948.00,12559.00,9440,20240731,-45.02,4375,20250102,18.63,5630,-7.82,20250225,4375,18.63,20250102,9440,-45.02,20240731,4375,18.63,20250102,0.30,Y,082640,5000,8067 억,,131402299,N,N,10858,N,00,N
+20250410,100632,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5150,140,2,2.79,203073795,39330,25.82,5130,5220,5130,6510,3510,5010,5163.33,81.43,0,16979,5200,5105,5045,4950,4890,5075,4920,8068,1500,5000,3500,10,1,161358585,8310,2.64,0.41,12,0.02,1948.00,12559.00,9440,20240731,-45.44,4375,20250102,17.71,5630,-8.53,20250225,4375,17.71,20250102,9440,-45.44,20240731,4375,17.71,20250102,0.30,Y,082640,5000,8067 억,,131402299,N,N,10858,N,00,N
+20250410,090634,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5170,160,2,3.19,34855660,6727,4.42,5130,5220,5130,6510,3510,5010,5181.46,81.43,0,4390,5200,5105,5045,4950,4890,5075,4920,8068,1500,5000,3500,10,1,161358585,8342,2.65,0.41,12,0.00,1948.00,12559.00,9440,20240731,-45.23,4375,20250102,18.17,5630,-8.17,20250225,4375,18.17,20250102,9440,-45.23,20240731,4375,18.17,20250102,0.30,Y,082640,5000,8067 억,,131402299,N,N,10858,N,00,N
 20250409,160628,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5010,-60,5,-1.18,765493080,152314,107.89,5030,5140,4985,6590,3550,5070,5025.77,81.45,0,-58758,5230,5150,5110,5030,4990,5130,5010,8068,1520,5000,3540,10,1,161358585,8084,2.57,0.40,12,0.09,1948.00,12559.00,9440,20240731,-46.93,4375,20250102,14.51,5630,-11.01,20250225,4375,14.51,20250102,9440,-46.93,20240731,4375,14.51,20250102,0.30,Y,082640,5000,8067 억,,131423590,N,N,10858,N,00,N
 20250409,150510,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5000,-70,5,-1.38,683253760,135881,96.25,5030,5140,4985,6590,3550,5070,5028.32,81.45,0,-58449,5230,5150,5110,5030,4990,5130,5010,8068,1520,5000,3540,10,1,161358585,8068,2.57,0.40,12,0.08,1948.00,12559.00,9440,20240731,-47.03,4375,20250102,14.29,5630,-11.19,20250225,4375,14.29,20250102,9440,-47.03,20240731,4375,14.29,20250102,0.30,Y,082640,5000,8067 억,,131423590,N,N,19631,N,00,N
 20250409,140626,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5030,-40,5,-0.79,500151890,99317,70.35,5030,5140,4985,6590,3550,5070,5035.91,81.45,0,-46629,5230,5150,5110,5030,4990,5130,5010,8068,1520,5000,3540,10,1,161358585,8116,2.58,0.40,12,0.06,1948.00,12559.00,9440,20240731,-46.72,4375,20250102,14.97,5630,-10.66,20250225,4375,14.97,20250102,9440,-46.72,20240731,4375,14.97,20250102,0.30,Y,082640,5000,8067 억,,131423590,N,N,19631,N,00,N
diff --git a/082660/price/prices-20250401.csv b/082660/price/prices-20250401.csv
index a0b291a0709d..4bab4e37e1b9 100644
--- a/082660/price/prices-20250401.csv
+++ b/082660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160631,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250410,150634,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250410,140632,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250410,130632,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250410,120632,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250410,110632,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250410,100632,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250410,090635,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250409,160628,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250409,150510,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250409,140626,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250401.csv b/082740/price/prices-20250401.csv
index 0b7f8e83c2cc..00b950b4c578 100644
--- a/082740/price/prices-20250401.csv
+++ b/082740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160631,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22800,1400,2,6.54,13253234900,584422,65.30,22900,22950,22250,27800,15000,21400,22677.25,8.79,0,46253,23233,22316,21733,20816,20233,22025,20525,834,6400,1000,15400,50,1,83447142,19026,23.48,4.84,12,0.70,971.00,4715.00,28750,20250214,-20.70,9270,20240411,145.95,28750,-20.70,20250214,17820,27.95,20250106,28750,-20.70,20250214,9270,145.95,20240411,1.94,Y,082740,1000,834 억,,7332814,N,N,62066,N,00,N
+20250410,150634,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22800,1400,2,6.54,12144567750,535802,59.86,22900,22950,22250,27800,15000,21400,22666.15,8.79,0,25280,23233,22316,21733,20816,20233,22025,20525,834,6400,1000,15400,50,1,83447142,19026,23.48,4.84,12,0.64,971.00,4715.00,28750,20250214,-20.70,9270,20240411,145.95,28750,-20.70,20250214,17820,27.95,20250106,28750,-20.70,20250214,9270,145.95,20240411,1.94,Y,082740,1000,834 억,,7332814,N,N,218626,N,00,N
+20250410,140632,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22800,1400,2,6.54,10745153300,474539,53.02,22900,22950,22250,27800,15000,21400,22643.35,8.79,0,22890,23233,22316,21733,20816,20233,22025,20525,834,6400,1000,15400,50,1,83447142,19026,23.48,4.84,12,0.57,971.00,4715.00,28750,20250214,-20.70,9270,20240411,145.95,28750,-20.70,20250214,17820,27.95,20250106,28750,-20.70,20250214,9270,145.95,20240411,1.94,Y,082740,1000,834 억,,7332814,N,N,218626,N,00,N
+20250410,130632,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22700,1300,2,6.07,9148917950,404382,45.18,22900,22950,22250,27800,15000,21400,22624.44,8.79,0,-2483,23233,22316,21733,20816,20233,22025,20525,834,6400,1000,15400,50,1,83447142,18943,23.38,4.81,12,0.48,971.00,4715.00,28750,20250214,-21.04,9270,20240411,144.88,28750,-21.04,20250214,17820,27.38,20250106,28750,-21.04,20250214,9270,144.88,20240411,1.94,Y,082740,1000,834 억,,7332814,N,N,218626,N,00,N
+20250410,120633,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22650,1250,2,5.84,8394360000,371072,41.46,22900,22950,22250,27800,15000,21400,22621.92,8.79,0,-8053,23233,22316,21733,20816,20233,22025,20525,834,6400,1000,15400,50,1,83447142,18901,23.33,4.80,12,0.44,971.00,4715.00,28750,20250214,-21.22,9270,20240411,144.34,28750,-21.22,20250214,17820,27.10,20250106,28750,-21.22,20250214,9270,144.34,20240411,1.94,Y,082740,1000,834 억,,7332814,N,N,218626,N,00,N
+20250410,110632,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22650,1250,2,5.84,7318370225,323584,36.15,22900,22950,22250,27800,15000,21400,22616.60,8.79,0,-8595,23233,22316,21733,20816,20233,22025,20525,834,6400,1000,15400,50,1,83447142,18901,23.33,4.80,12,0.39,971.00,4715.00,28750,20250214,-21.22,9270,20240411,144.34,28750,-21.22,20250214,17820,27.10,20250106,28750,-21.22,20250214,9270,144.34,20240411,1.94,Y,082740,1000,834 억,,7332814,N,N,218626,N,00,N
+20250410,100633,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22700,1300,2,6.07,6143354625,271633,30.35,22900,22950,22250,27800,15000,21400,22616.38,8.79,0,-9696,23233,22316,21733,20816,20233,22025,20525,834,6400,1000,15400,50,1,83447142,18943,23.38,4.81,12,0.33,971.00,4715.00,28750,20250214,-21.04,9270,20240411,144.88,28750,-21.04,20250214,17820,27.38,20250106,28750,-21.04,20250214,9270,144.88,20240411,1.94,Y,082740,1000,834 억,,7332814,N,N,218626,N,00,N
+20250410,090635,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22600,1200,2,5.61,1970093475,86718,9.69,22900,22950,22450,27800,15000,21400,22718.39,8.79,0,-32995,23233,22316,21733,20816,20233,22025,20525,834,6400,1000,15400,50,1,83447142,18859,23.27,4.79,12,0.10,971.00,4715.00,28750,20250214,-21.39,9270,20240411,143.80,28750,-21.39,20250214,17820,26.82,20250106,28750,-21.39,20250214,9270,143.80,20240411,1.94,Y,082740,1000,834 억,,7332814,N,N,218626,N,00,N
 20250409,160629,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21400,-400,5,-1.83,19409930825,895034,92.10,22600,22650,21150,28300,15300,21800,21686.31,9.06,0,-319591,22600,22200,21500,21100,20400,22400,21300,834,6500,1000,15690,50,1,83447142,17858,22.04,4.54,12,1.07,971.00,4715.00,28750,20250214,-25.57,9270,20240411,130.85,28750,-25.57,20250214,17820,20.09,20250106,28750,-25.57,20250214,9270,130.85,20240411,1.97,Y,082740,1000,834 억,,7558345,N,N,218626,N,00,N
 20250409,150510,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21350,-450,5,-2.06,18368709075,846242,87.08,22600,22650,21150,28300,15300,21800,21706.21,9.06,0,-323525,22600,22200,21500,21100,20400,22400,21300,834,6500,1000,15690,50,1,83447142,17816,21.99,4.53,12,1.01,971.00,4715.00,28750,20250214,-25.74,9270,20240411,130.31,28750,-25.74,20250214,17820,19.81,20250106,28750,-25.74,20250214,9270,130.31,20240411,1.97,Y,082740,1000,834 억,,7558345,N,N,25514,N,00,N
 20250409,140627,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21250,-550,5,-2.52,16435840850,755387,77.73,22600,22650,21150,28300,15300,21800,21758.17,9.06,0,-302666,22600,22200,21500,21100,20400,22400,21300,834,6500,1000,15690,50,1,83447142,17733,21.88,4.51,12,0.91,971.00,4715.00,28750,20250214,-26.09,9270,20240411,129.23,28750,-26.09,20250214,17820,19.25,20250106,28750,-26.09,20250214,9270,129.23,20240411,1.97,Y,082740,1000,834 억,,7558345,N,N,25514,N,00,N
diff --git a/082800/price/prices-20250401.csv b/082800/price/prices-20250401.csv
index 926390071a60..86c63fb7251c 100644
--- a/082800/price/prices-20250401.csv
+++ b/082800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6030,350,2,6.16,730245475,123547,39.95,5910,6030,5830,7380,3980,5680,5910.66,1.34,0,54887,6973,6326,5843,5196,4713,6085,4955,1253,1700,2500,3520,10,1,50104666,3021,-30.30,2.84,12,0.25,-199.00,2124.00,13600,20241216,-55.66,2715,20240522,122.10,9520,-36.66,20250210,5360,12.50,20250409,13600,-55.66,20241216,2715,122.10,20240522,0.01,Y,082800,2500,1252 억,,673775,N,N,9230,N,00,N
+20250410,150634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5970,290,2,5.11,628351635,106545,34.45,5910,5990,5830,7380,3980,5680,5897.52,1.34,0,47974,6973,6326,5843,5196,4713,6085,4955,1253,1700,2500,3520,10,1,50104666,2991,-30.00,2.81,12,0.21,-199.00,2124.00,13600,20241216,-56.10,2715,20240522,119.89,9520,-37.29,20250210,5360,11.38,20250409,13600,-56.10,20241216,2715,119.89,20240522,0.01,Y,082800,2500,1252 억,,673775,N,N,24224,N,00,N
+20250410,140633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5950,270,2,4.75,546934310,92862,30.03,5910,5990,5830,7380,3980,5680,5889.75,1.34,0,36591,6973,6326,5843,5196,4713,6085,4955,1253,1700,2500,3520,10,1,50104666,2981,-29.90,2.80,12,0.19,-199.00,2124.00,13600,20241216,-56.25,2715,20240522,119.15,9520,-37.50,20250210,5360,11.01,20250409,13600,-56.25,20241216,2715,119.15,20240522,0.01,Y,082800,2500,1252 억,,673775,N,N,24224,N,00,N
+20250410,130632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,190,2,3.35,474506720,80618,26.07,5910,5990,5830,7380,3980,5680,5885.87,1.34,0,26638,6973,6326,5843,5196,4713,6085,4955,1253,1700,2500,3520,10,1,50104666,2941,-29.50,2.76,12,0.16,-199.00,2124.00,13600,20241216,-56.84,2715,20240522,116.21,9520,-38.34,20250210,5360,9.51,20250409,13600,-56.84,20241216,2715,116.21,20240522,0.01,Y,082800,2500,1252 억,,673775,N,N,24224,N,00,N
+20250410,120633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,240,2,4.23,406286280,69027,22.32,5910,5990,5830,7380,3980,5680,5885.90,1.34,0,24666,6973,6326,5843,5196,4713,6085,4955,1253,1700,2500,3520,10,1,50104666,2966,-29.75,2.79,12,0.14,-199.00,2124.00,13600,20241216,-56.47,2715,20240522,118.05,9520,-37.82,20250210,5360,10.45,20250409,13600,-56.47,20241216,2715,118.05,20240522,0.01,Y,082800,2500,1252 억,,673775,N,N,24224,N,00,N
+20250410,110632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5910,230,2,4.05,361731890,61473,19.88,5910,5990,5830,7380,3980,5680,5884.40,1.34,0,21751,6973,6326,5843,5196,4713,6085,4955,1253,1700,2500,3520,10,1,50104666,2961,-29.70,2.78,12,0.12,-199.00,2124.00,13600,20241216,-56.54,2715,20240522,117.68,9520,-37.92,20250210,5360,10.26,20250409,13600,-56.54,20241216,2715,117.68,20240522,0.01,Y,082800,2500,1252 억,,673775,N,N,24224,N,00,N
+20250410,100633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,210,2,3.70,283614030,48181,15.58,5910,5990,5830,7380,3980,5680,5886.43,1.34,0,17386,6973,6326,5843,5196,4713,6085,4955,1253,1700,2500,3520,10,1,50104666,2951,-29.60,2.77,12,0.10,-199.00,2124.00,13600,20241216,-56.69,2715,20240522,116.94,9520,-38.13,20250210,5360,9.89,20250409,13600,-56.69,20241216,2715,116.94,20240522,0.01,Y,082800,2500,1252 억,,673775,N,N,24224,N,00,N
+20250410,090635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,240,2,4.23,73918940,12475,4.03,5910,5990,5910,7380,3980,5680,5925.37,1.34,0,3186,6973,6326,5843,5196,4713,6085,4955,1253,1700,2500,3520,10,1,50104666,2966,-29.75,2.79,12,0.02,-199.00,2124.00,13600,20241216,-56.47,2715,20240522,118.05,9520,-37.82,20250210,5360,10.45,20250409,13600,-56.47,20241216,2715,118.05,20240522,0.01,Y,082800,2500,1252 억,,673775,N,N,24224,N,00,N
 20250409,160629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5680,-250,5,-4.22,1796975840,309255,234.00,5890,6490,5360,7700,4160,5930,5810.65,1.43,0,-61388,6103,6016,5933,5846,5763,5975,5805,1253,1770,2500,3670,10,1,50104666,2846,-28.54,2.67,12,0.62,-199.00,2124.00,13600,20241216,-58.24,2715,20240522,109.21,9520,-40.34,20250210,5360,5.97,20250409,13600,-58.24,20241216,2715,109.21,20240522,0.02,Y,082800,2500,1252 억,,714360,N,N,24224,N,00,N
 20250409,150511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5690,-240,5,-4.05,1726282980,296838,224.60,5890,6490,5360,7700,4160,5930,5815.57,1.43,0,-60862,6103,6016,5933,5846,5763,5975,5805,1253,1770,2500,3670,10,1,50104666,2851,-28.59,2.68,12,0.59,-199.00,2124.00,13600,20241216,-58.16,2715,20240522,109.58,9520,-40.23,20250210,5360,6.16,20250409,13600,-58.16,20241216,2715,109.58,20240522,0.02,Y,082800,2500,1252 억,,714360,N,N,13308,N,00,N
 20250409,140627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5690,-240,5,-4.05,1539966290,263856,199.64,5890,6490,5360,7700,4160,5930,5836.38,1.43,0,-67832,6103,6016,5933,5846,5763,5975,5805,1253,1770,2500,3670,10,1,50104666,2851,-28.59,2.68,12,0.53,-199.00,2124.00,13600,20241216,-58.16,2715,20240522,109.58,9520,-40.23,20250210,5360,6.16,20250409,13600,-58.16,20241216,2715,109.58,20240522,0.02,Y,082800,2500,1252 억,,714360,N,N,13308,N,00,N
diff --git a/082850/price/prices-20250401.csv b/082850/price/prices-20250401.csv
index 57c3771976d1..ca5c5031e9e9 100644
--- a/082850/price/prices-20250401.csv
+++ b/082850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160632,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2135,110,2,5.43,426986457,202461,52.12,2110,2135,2085,2630,1420,2025,2108.98,5.69,0,106662,2098,2061,2028,1991,1958,2060,1990,242,605,500,1250,5,1,48456578,1035,21.79,0.47,12,0.42,98.00,4516.00,6030,20240809,-64.59,1995,20250409,7.02,2955,-27.75,20250226,1995,7.02,20250409,6030,-64.59,20240809,1995,7.02,20250409,5.81,Y,082850,500,242 억,,2759244,N,N,2726,N,00,N
+20250410,150635,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2125,100,2,4.94,407090137,193133,49.72,2110,2135,2085,2630,1420,2025,2107.82,5.69,0,103030,2098,2061,2028,1991,1958,2060,1990,242,605,500,1250,5,1,48456578,1030,21.68,0.47,12,0.40,98.00,4516.00,6030,20240809,-64.76,1995,20250409,6.52,2955,-28.09,20250226,1995,6.52,20250409,6030,-64.76,20240809,1995,6.52,20250409,5.81,Y,082850,500,242 억,,2759244,N,N,1730,N,00,N
+20250410,140633,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2120,95,2,4.69,342225207,162621,41.86,2110,2125,2085,2630,1420,2025,2104.43,5.69,0,81713,2098,2061,2028,1991,1958,2060,1990,242,605,500,1250,5,1,48456578,1027,21.63,0.47,12,0.34,98.00,4516.00,6030,20240809,-64.84,1995,20250409,6.27,2955,-28.26,20250226,1995,6.27,20250409,6030,-64.84,20240809,1995,6.27,20250409,5.81,Y,082850,500,242 억,,2759244,N,N,1730,N,00,N
+20250410,130633,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2115,90,2,4.44,279232482,132864,34.20,2110,2120,2085,2630,1420,2025,2101.64,5.69,0,55910,2098,2061,2028,1991,1958,2060,1990,242,605,500,1250,5,1,48456578,1025,21.58,0.47,12,0.27,98.00,4516.00,6030,20240809,-64.93,1995,20250409,6.02,2955,-28.43,20250226,1995,6.02,20250409,6030,-64.93,20240809,1995,6.02,20250409,5.81,Y,082850,500,242 억,,2759244,N,N,1730,N,00,N
+20250410,120633,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2110,85,2,4.20,244449475,116332,29.95,2110,2120,2085,2630,1420,2025,2101.31,5.69,0,50243,2098,2061,2028,1991,1958,2060,1990,242,605,500,1250,5,1,48456578,1022,21.53,0.47,12,0.24,98.00,4516.00,6030,20240809,-65.01,1995,20250409,5.76,2955,-28.60,20250226,1995,5.76,20250409,6030,-65.01,20240809,1995,5.76,20250409,5.81,Y,082850,500,242 억,,2759244,N,N,1730,N,00,N
+20250410,110632,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2105,80,2,3.95,181190410,86262,22.21,2110,2120,2085,2630,1420,2025,2100.47,5.69,0,39031,2098,2061,2028,1991,1958,2060,1990,242,605,500,1250,5,1,48456578,1020,21.48,0.47,12,0.18,98.00,4516.00,6030,20240809,-65.09,1995,20250409,5.51,2955,-28.76,20250226,1995,5.51,20250409,6030,-65.09,20240809,1995,5.51,20250409,5.81,Y,082850,500,242 억,,2759244,N,N,1730,N,00,N
+20250410,100633,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2100,75,2,3.70,149287200,71081,18.30,2110,2120,2085,2630,1420,2025,2100.24,5.69,0,34331,2098,2061,2028,1991,1958,2060,1990,242,605,500,1250,5,1,48456578,1018,21.43,0.47,12,0.15,98.00,4516.00,6030,20240809,-65.17,1995,20250409,5.26,2955,-28.93,20250226,1995,5.26,20250409,6030,-65.17,20240809,1995,5.26,20250409,5.81,Y,082850,500,242 억,,2759244,N,N,1730,N,00,N
+20250410,090635,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2100,75,2,3.70,39588070,18814,4.84,2110,2120,2095,2630,1420,2025,2104.18,5.69,0,5651,2098,2061,2028,1991,1958,2060,1990,242,605,500,1250,5,1,48456578,1018,21.43,0.47,12,0.04,98.00,4516.00,6030,20240809,-65.17,1995,20250409,5.26,2955,-28.93,20250226,1995,5.26,20250409,6030,-65.17,20240809,1995,5.26,20250409,5.81,Y,082850,500,242 억,,2759244,N,N,1730,N,00,N
 20250409,160629,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2025,-35,5,-1.70,786153128,388465,113.61,2025,2065,1995,2675,1445,2060,2023.74,5.58,0,24934,2176,2117,2086,2027,1996,2102,2012,242,615,500,1270,5,1,48456578,981,20.66,0.45,12,0.80,98.00,4516.00,6030,20240809,-66.42,1995,20250409,1.50,2955,-31.47,20250226,1995,1.50,20250409,6030,-66.42,20240809,1995,1.50,20250409,5.76,Y,082850,500,242 억,,2702760,N,N,1730,N,00,N
 20250409,150511,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2005,-55,5,-2.67,733269738,362279,105.96,2025,2065,1995,2675,1445,2060,2024.05,5.58,0,31029,2176,2117,2086,2027,1996,2102,2012,242,615,500,1270,5,1,48456578,972,20.46,0.44,12,0.75,98.00,4516.00,6030,20240809,-66.75,1995,20250409,0.50,2955,-32.15,20250226,1995,0.50,20250409,6030,-66.75,20240809,1995,0.50,20250409,5.76,Y,082850,500,242 억,,2702760,N,N,4081,N,00,N
 20250409,140627,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2005,-55,5,-2.67,645604223,318456,93.14,2025,2065,1999,2675,1445,2060,2027.29,5.58,0,42337,2176,2117,2086,2027,1996,2102,2012,242,615,500,1270,5,1,48456578,972,20.46,0.44,12,0.66,98.00,4516.00,6030,20240809,-66.75,1999,20250409,0.30,2955,-32.15,20250226,1999,0.30,20250409,6030,-66.75,20240809,1999,0.30,20250409,5.76,Y,082850,500,242 억,,2702760,N,N,4081,N,00,N
diff --git a/082920/price/prices-20250401.csv b/082920/price/prices-20250401.csv
index 638cc4f2a259..9ff8cdd58bda 100644
--- a/082920/price/prices-20250401.csv
+++ b/082920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160632,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23850,2000,2,9.15,1696860600,71651,77.86,23400,24050,22850,28400,15300,21850,23682.30,28.47,0,7450,23350,22600,22050,21300,20750,22325,21025,114,6550,500,15290,50,1,22872213,5455,10.64,1.89,12,0.31,2241.00,12639.00,29900,20250122,-20.23,16200,20240429,47.22,29900,-20.23,20250122,20850,14.39,20250102,29900,-20.23,20250122,16200,47.22,20240429,1.30,Y,082920,500,114 억,,6511813,N,N,4328,N,00,N
+20250410,150635,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23750,1900,2,8.70,1618339500,68354,74.28,23400,24050,22850,28400,15300,21850,23675.86,28.47,0,7201,23350,22600,22050,21300,20750,22325,21025,114,6550,500,15290,50,1,22872213,5432,10.60,1.88,12,0.30,2241.00,12639.00,29900,20250122,-20.57,16200,20240429,46.60,29900,-20.57,20250122,20850,13.91,20250102,29900,-20.57,20250122,16200,46.60,20240429,1.30,Y,082920,500,114 억,,6511813,N,N,6011,N,00,N
+20250410,140633,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23650,1800,2,8.24,1475462350,62307,67.71,23400,24050,22850,28400,15300,21850,23680.52,28.47,0,2158,23350,22600,22050,21300,20750,22325,21025,114,6550,500,15290,50,1,22872213,5409,10.55,1.87,12,0.27,2241.00,12639.00,29900,20250122,-20.90,16200,20240429,45.99,29900,-20.90,20250122,20850,13.43,20250102,29900,-20.90,20250122,16200,45.99,20240429,1.30,Y,082920,500,114 억,,6511813,N,N,6011,N,00,N
+20250410,130633,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23650,1800,2,8.24,1310961350,55347,60.14,23400,24050,22850,28400,15300,21850,23686.22,28.47,0,-3437,23350,22600,22050,21300,20750,22325,21025,114,6550,500,15290,50,1,22872213,5409,10.55,1.87,12,0.24,2241.00,12639.00,29900,20250122,-20.90,16200,20240429,45.99,29900,-20.90,20250122,20850,13.43,20250102,29900,-20.90,20250122,16200,45.99,20240429,1.30,Y,082920,500,114 억,,6511813,N,N,6011,N,00,N
+20250410,120634,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,2100,2,9.61,1134504900,47901,52.05,23400,24050,22850,28400,15300,21850,23684.37,28.47,0,-4323,23350,22600,22050,21300,20750,22325,21025,114,6550,500,15290,50,1,22872213,5478,10.69,1.89,12,0.21,2241.00,12639.00,29900,20250122,-19.90,16200,20240429,47.84,29900,-19.90,20250122,20850,14.87,20250102,29900,-19.90,20250122,16200,47.84,20240429,1.30,Y,082920,500,114 억,,6511813,N,N,6011,N,00,N
+20250410,110633,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,2100,2,9.61,1056592000,44650,48.52,23400,24050,22850,28400,15300,21850,23663.87,28.47,0,-6710,23350,22600,22050,21300,20750,22325,21025,114,6550,500,15290,50,1,22872213,5478,10.69,1.89,12,0.20,2241.00,12639.00,29900,20250122,-19.90,16200,20240429,47.84,29900,-19.90,20250122,20850,14.87,20250102,29900,-19.90,20250122,16200,47.84,20240429,1.30,Y,082920,500,114 억,,6511813,N,N,6011,N,00,N
+20250410,100633,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23800,1950,2,8.92,912382875,38603,41.95,23400,24050,22850,28400,15300,21850,23635.03,28.47,0,-10520,23350,22600,22050,21300,20750,22325,21025,114,6550,500,15290,50,1,22872213,5444,10.62,1.88,12,0.17,2241.00,12639.00,29900,20250122,-20.40,16200,20240429,46.91,29900,-20.40,20250122,20850,14.15,20250102,29900,-20.40,20250122,16200,46.91,20240429,1.30,Y,082920,500,114 억,,6511813,N,N,6011,N,00,N
+20250410,090636,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23500,1650,2,7.55,198270125,8448,9.18,23400,23650,22850,28400,15300,21850,23469.48,28.47,0,-1889,23350,22600,22050,21300,20750,22325,21025,114,6550,500,15290,50,1,22872213,5375,10.49,1.86,12,0.04,2241.00,12639.00,29900,20250122,-21.40,16200,20240429,45.06,29900,-21.40,20250122,20850,12.71,20250102,29900,-21.40,20250122,16200,45.06,20240429,1.30,Y,082920,500,114 억,,6511813,N,N,6011,N,00,N
 20250409,160630,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,21850,-900,5,-3.96,2014848100,92023,201.13,22550,22800,21500,29550,15950,22750,21895.05,28.43,0,18245,23850,23300,22750,22200,21650,23025,21925,114,6800,500,15920,50,1,22872213,4998,9.75,1.73,12,0.40,2241.00,12639.00,29900,20250122,-26.92,16200,20240429,34.88,29900,-26.92,20250122,20850,4.80,20250102,29900,-26.92,20250122,16200,34.88,20240429,1.36,Y,082920,500,114 억,,6503474,N,N,6011,N,00,N
 20250409,150511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,21850,-900,5,-3.96,1958114850,89433,195.46,22550,22800,21500,29550,15950,22750,21894.77,28.43,0,18387,23850,23300,22750,22200,21650,23025,21925,114,6800,500,15920,50,1,22872213,4998,9.75,1.73,12,0.39,2241.00,12639.00,29900,20250122,-26.92,16200,20240429,34.88,29900,-26.92,20250122,20850,4.80,20250102,29900,-26.92,20250122,16200,34.88,20240429,1.36,Y,082920,500,114 억,,6503474,N,N,3049,N,00,N
 20250409,140627,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,21650,-1100,5,-4.84,1431510350,65094,142.27,22550,22800,21550,29550,15950,22750,21991.43,28.43,0,5595,23850,23300,22750,22200,21650,23025,21925,114,6800,500,15920,50,1,22872213,4952,9.66,1.71,12,0.28,2241.00,12639.00,29900,20250122,-27.59,16200,20240429,33.64,29900,-27.59,20250122,20850,3.84,20250102,29900,-27.59,20250122,16200,33.64,20240429,1.36,Y,082920,500,114 억,,6503474,N,N,3049,N,00,N
diff --git a/083310/price/prices-20250401.csv b/083310/price/prices-20250401.csv
index 52786d869a1f..e34091b0e539 100644
--- a/083310/price/prices-20250401.csv
+++ b/083310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160632,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8320,490,2,6.26,427206135,51819,89.64,8330,8340,8120,10170,5490,7830,8244.20,5.15,0,2496,8070,7950,7800,7680,7530,8010,7740,89,2340,500,5480,10,1,17810033,1482,89.46,0.55,12,0.29,93.00,15266.00,23600,20240329,-64.75,7270,20241210,14.44,10820,-23.11,20250219,7650,8.76,20250409,22500,-63.02,20240412,7270,14.44,20241210,2.26,Y,083310,500,89 억,,917665,N,N,1210,N,00,N
+20250410,150635,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8300,470,2,6.00,390924475,47451,82.08,8330,8340,8120,10170,5490,7830,8238.49,5.15,0,2469,8070,7950,7800,7680,7530,8010,7740,89,2340,500,5480,10,1,17810033,1478,89.25,0.54,12,0.27,93.00,15266.00,23600,20240329,-64.83,7270,20241210,14.17,10820,-23.29,20250219,7650,8.50,20250409,22500,-63.11,20240412,7270,14.17,20241210,2.26,Y,083310,500,89 억,,917665,N,N,7326,N,00,N
+20250410,140634,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8270,440,2,5.62,354054535,42999,74.38,8330,8340,8120,10170,5490,7830,8234.02,5.15,0,728,8070,7950,7800,7680,7530,8010,7740,89,2340,500,5480,10,1,17810033,1473,88.92,0.54,12,0.24,93.00,15266.00,23600,20240329,-64.96,7270,20241210,13.76,10820,-23.57,20250219,7650,8.10,20250409,22500,-63.24,20240412,7270,13.76,20241210,2.26,Y,083310,500,89 억,,917665,N,N,7326,N,00,N
+20250410,130633,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8280,450,2,5.75,333901575,40556,70.16,8330,8340,8120,10170,5490,7830,8233.10,5.15,0,-183,8070,7950,7800,7680,7530,8010,7740,89,2340,500,5480,10,1,17810033,1475,89.03,0.54,12,0.23,93.00,15266.00,23600,20240329,-64.92,7270,20241210,13.89,10820,-23.48,20250219,7650,8.24,20250409,22500,-63.20,20240412,7270,13.89,20241210,2.26,Y,083310,500,89 억,,917665,N,N,7326,N,00,N
+20250410,120634,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8220,390,2,4.98,303635785,36879,63.80,8330,8340,8120,10170,5490,7830,8233.30,5.15,0,466,8070,7950,7800,7680,7530,8010,7740,89,2340,500,5480,10,1,17810033,1464,88.39,0.54,12,0.21,93.00,15266.00,23600,20240329,-65.17,7270,20241210,13.07,10820,-24.03,20250219,7650,7.45,20250409,22500,-63.47,20240412,7270,13.07,20241210,2.26,Y,083310,500,89 억,,917665,N,N,7326,N,00,N
+20250410,110633,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8250,420,2,5.36,276127965,33543,58.02,8330,8340,8120,10170,5490,7830,8232.06,5.15,0,1045,8070,7950,7800,7680,7530,8010,7740,89,2340,500,5480,10,1,17810033,1469,88.71,0.54,12,0.19,93.00,15266.00,23600,20240329,-65.04,7270,20241210,13.48,10820,-23.75,20250219,7650,7.84,20250409,22500,-63.33,20240412,7270,13.48,20241210,2.26,Y,083310,500,89 억,,917665,N,N,7326,N,00,N
+20250410,100634,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8150,320,2,4.09,239530425,29079,50.30,8330,8340,8120,10170,5490,7830,8237.23,5.15,0,334,8070,7950,7800,7680,7530,8010,7740,89,2340,500,5480,10,1,17810033,1452,87.63,0.53,12,0.16,93.00,15266.00,23600,20240329,-65.47,7270,20241210,12.10,10820,-24.68,20250219,7650,6.54,20250409,22500,-63.78,20240412,7270,12.10,20241210,2.26,Y,083310,500,89 억,,917665,N,N,7326,N,00,N
+20250410,090636,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8260,430,2,5.49,97184590,11730,20.29,8330,8340,8220,10170,5490,7830,8285.13,5.15,0,4259,8070,7950,7800,7680,7530,8010,7740,89,2340,500,5480,10,1,17810033,1471,88.82,0.54,12,0.07,93.00,15266.00,23600,20240329,-65.00,7270,20241210,13.62,10820,-23.66,20250219,7650,7.97,20250409,22500,-63.29,20240412,7270,13.62,20241210,2.26,Y,083310,500,89 억,,917665,N,N,7326,N,00,N
 20250409,160630,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7830,-50,5,-0.63,444827545,57276,98.65,7750,7920,7650,10240,5520,7880,7766.37,5.24,0,-17834,8240,8060,7950,7770,7660,8150,7860,89,2360,500,5510,10,1,17810033,1395,84.19,0.51,12,0.32,93.00,15266.00,23600,20240329,-66.82,7270,20241210,7.70,10820,-27.63,20250219,7650,2.35,20250409,22500,-65.20,20240412,7270,7.70,20241210,2.33,Y,083310,500,89 억,,932993,N,N,7326,N,00,N
 20250409,150511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7740,-140,5,-1.78,434514925,55950,96.37,7750,7920,7650,10240,5520,7880,7766.13,5.24,0,-17624,8240,8060,7950,7770,7660,8150,7860,89,2360,500,5510,10,1,17810033,1378,83.23,0.51,12,0.31,93.00,15266.00,23600,20240329,-67.20,7270,20241210,6.46,10820,-28.47,20250219,7650,1.18,20250409,22500,-65.60,20240412,7270,6.46,20241210,2.33,Y,083310,500,89 억,,932993,N,N,5321,N,00,N
 20250409,140628,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7690,-190,5,-2.41,366643585,47116,81.15,7750,7920,7660,10240,5520,7880,7781.72,5.24,0,-11901,8240,8060,7950,7770,7660,8150,7860,89,2360,500,5510,10,1,17810033,1370,82.69,0.50,12,0.26,93.00,15266.00,23600,20240329,-67.42,7270,20241210,5.78,10820,-28.93,20250219,7660,0.39,20250409,22500,-65.82,20240412,7270,5.78,20241210,2.33,Y,083310,500,89 억,,932993,N,N,5321,N,00,N
diff --git a/083420/price/prices-20250401.csv b/083420/price/prices-20250401.csv
index 45a1ef83c08d..06263d9174cd 100644
--- a/083420/price/prices-20250401.csv
+++ b/083420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7540,1740,1,30.00,38719908280,5538672,527.61,5920,7540,5820,7540,4060,5800,6990.48,1.60,0,-140568,6533,6166,5883,5516,5233,6350,5700,120,1740,500,3710,10,1,24000000,1810,22.11,1.45,12,23.08,341.00,5211.00,9290,20240528,-18.84,4210,20241210,79.10,8200,-8.05,20250113,5310,42.00,20250407,9290,-18.84,20240528,4210,79.10,20241210,3.21,Y,083420,500,120 억,,385181,N,N,76437,N,00,N
+20250410,150635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7500,1700,2,29.31,35868167940,5157250,491.28,5920,7540,5820,7540,4060,5800,6954.90,1.60,0,-139957,6533,6166,5883,5516,5233,6350,5700,120,1740,500,3710,10,1,24000000,1800,21.99,1.44,12,21.49,341.00,5211.00,9290,20240528,-19.27,4210,20241210,78.15,8200,-8.54,20250113,5310,41.24,20250407,9290,-19.27,20240528,4210,78.15,20241210,3.21,Y,083420,500,120 억,,385181,N,N,26451,N,00,N
+20250410,140634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7220,1420,2,24.48,29760694185,4336195,413.06,5920,7460,5820,7540,4060,5800,6863.32,1.60,0,-113260,6533,6166,5883,5516,5233,6350,5700,120,1740,500,3710,10,1,24000000,1733,21.17,1.39,12,18.07,341.00,5211.00,9290,20240528,-22.28,4210,20241210,71.50,8200,-11.95,20250113,5310,35.97,20250407,9290,-22.28,20240528,4210,71.50,20241210,3.21,Y,083420,500,120 억,,385181,N,N,26451,N,00,N
+20250410,130633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7230,1430,2,24.66,27939712165,4083664,389.01,5920,7460,5820,7540,4060,5800,6841.82,1.60,0,-134725,6533,6166,5883,5516,5233,6350,5700,120,1740,500,3710,10,1,24000000,1735,21.20,1.39,12,17.02,341.00,5211.00,9290,20240528,-22.17,4210,20241210,71.73,8200,-11.83,20250113,5310,36.16,20250407,9290,-22.17,20240528,4210,71.73,20241210,3.21,Y,083420,500,120 억,,385181,N,N,26451,N,00,N
+20250410,120634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7100,1300,2,22.41,24722386255,3638657,346.62,5920,7460,5820,7540,4060,5800,6794.37,1.60,0,-124907,6533,6166,5883,5516,5233,6350,5700,120,1740,500,3710,10,1,24000000,1704,20.82,1.36,12,15.16,341.00,5211.00,9290,20240528,-23.57,4210,20241210,68.65,8200,-13.41,20250113,5310,33.71,20250407,9290,-23.57,20240528,4210,68.65,20241210,3.21,Y,083420,500,120 억,,385181,N,N,26451,N,00,N
+20250410,110633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6310,510,2,8.79,3498255485,565042,53.83,5920,6370,5820,7540,4060,5800,6191.14,1.60,0,-33201,6533,6166,5883,5516,5233,6350,5700,120,1740,500,3710,10,1,24000000,1514,18.50,1.21,12,2.35,341.00,5211.00,9290,20240528,-32.08,4210,20241210,49.88,8200,-23.05,20250113,5310,18.83,20250407,9290,-32.08,20240528,4210,49.88,20241210,3.21,Y,083420,500,120 억,,385181,N,N,26451,N,00,N
+20250410,100634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5930,130,2,2.24,446644275,75276,7.17,5920,6030,5820,7540,4060,5800,5933.42,1.60,0,19597,6533,6166,5883,5516,5233,6350,5700,120,1740,500,3710,10,1,24000000,1423,17.39,1.14,12,0.31,341.00,5211.00,9290,20240528,-36.17,4210,20241210,40.86,8200,-27.68,20250113,5310,11.68,20250407,9290,-36.17,20240528,4210,40.86,20241210,3.21,Y,083420,500,120 억,,385181,N,N,26451,N,00,N
+20250410,090636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5850,50,2,0.86,69681140,11836,1.13,5920,5940,5840,7540,4060,5800,5887.22,1.60,0,3164,6533,6166,5883,5516,5233,6350,5700,120,1740,500,3710,10,1,24000000,1404,17.16,1.12,12,0.05,341.00,5211.00,9290,20240528,-37.03,4210,20241210,38.95,8200,-28.66,20250113,5310,10.17,20250407,9290,-37.03,20240528,4210,38.95,20241210,3.21,Y,083420,500,120 억,,385181,N,N,26451,N,00,N
 20250409,160630,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5800,70,2,1.22,6188036240,1049763,659.99,5780,6250,5600,7440,4020,5730,5894.70,2.23,0,-163332,6030,5880,5640,5490,5250,5955,5565,120,1710,500,3660,10,1,24000000,1392,17.01,1.11,12,4.37,341.00,5211.00,9290,20240528,-37.57,4210,20241210,37.77,8200,-29.27,20250113,5310,9.23,20250407,9290,-37.57,20240528,4210,37.77,20241210,3.28,Y,083420,500,120 억,,534425,N,N,26451,N,00,N
 20250409,150511,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5850,120,2,2.09,6085457230,1032147,648.92,5780,6250,5600,7440,4020,5730,5895.92,2.23,0,-159074,6030,5880,5640,5490,5250,5955,5565,120,1710,500,3660,10,1,24000000,1404,17.16,1.12,12,4.30,341.00,5211.00,9290,20240528,-37.03,4210,20241210,38.95,8200,-28.66,20250113,5310,10.17,20250407,9290,-37.03,20240528,4210,38.95,20241210,3.28,Y,083420,500,120 억,,534425,N,N,6381,N,00,N
 20250409,140628,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5800,70,2,1.22,5681171110,962648,605.22,5780,6250,5600,7440,4020,5730,5901.61,2.23,0,-151533,6030,5880,5640,5490,5250,5955,5565,120,1710,500,3660,10,1,24000000,1392,17.01,1.11,12,4.01,341.00,5211.00,9290,20240528,-37.57,4210,20241210,37.77,8200,-29.27,20250113,5310,9.23,20250407,9290,-37.57,20240528,4210,37.77,20241210,3.28,Y,083420,500,120 억,,534425,N,N,6381,N,00,N
diff --git a/083450/price/prices-20250401.csv b/083450/price/prices-20250401.csv
index d0b406e022f4..3a8f325a6f8b 100644
--- a/083450/price/prices-20250401.csv
+++ b/083450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16650,1100,2,7.07,2456035530,147676,135.53,16850,17090,16385,20200,10890,15550,16631.24,9.54,0,22683,16456,16002,15686,15232,14916,15845,15075,93,4650,500,11190,10,1,18430000,3069,6.83,1.14,12,0.80,2437.00,14545.00,26310,20240329,-36.72,12610,20240805,32.04,23350,-28.69,20250224,15370,8.33,20250409,51500,-67.67,20240429,12610,32.04,20240805,5.02,Y,083450,500,93 억,,1758956,N,N,15650,N,00,N
+20250410,150636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16640,1090,2,7.01,2344200340,140955,129.37,16850,17090,16385,20200,10890,15550,16630.84,9.54,0,21569,16456,16002,15686,15232,14916,15845,15075,93,4650,500,11190,10,1,18430000,3067,6.83,1.14,12,0.76,2437.00,14545.00,26310,20240329,-36.75,12610,20240805,31.96,23350,-28.74,20250224,15370,8.26,20250409,51500,-67.69,20240429,12610,31.96,20240805,5.02,Y,083450,500,93 억,,1758956,N,N,18331,N,00,N
+20250410,140634,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16630,1080,2,6.95,2122033730,127602,117.11,16850,17090,16385,20200,10890,15550,16630.10,9.54,0,12324,16456,16002,15686,15232,14916,15845,15075,93,4650,500,11190,10,1,18430000,3065,6.82,1.14,12,0.69,2437.00,14545.00,26310,20240329,-36.79,12610,20240805,31.88,23350,-28.78,20250224,15370,8.20,20250409,51500,-67.71,20240429,12610,31.88,20240805,5.02,Y,083450,500,93 억,,1758956,N,N,18331,N,00,N
+20250410,130634,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16540,990,2,6.37,1891656620,113725,104.38,16850,17090,16385,20200,10890,15550,16633.60,9.54,0,5084,16456,16002,15686,15232,14916,15845,15075,93,4650,500,11190,10,1,18430000,3048,6.79,1.14,12,0.62,2437.00,14545.00,26310,20240329,-37.13,12610,20240805,31.17,23350,-29.16,20250224,15370,7.61,20250409,51500,-67.88,20240429,12610,31.17,20240805,5.02,Y,083450,500,93 억,,1758956,N,N,18331,N,00,N
+20250410,120634,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16590,1040,2,6.69,1689457045,101493,93.15,16850,17090,16385,20200,10890,15550,16646.04,9.54,0,9141,16456,16002,15686,15232,14916,15845,15075,93,4650,500,11190,10,1,18430000,3058,6.81,1.14,12,0.55,2437.00,14545.00,26310,20240329,-36.94,12610,20240805,31.56,23350,-28.95,20250224,15370,7.94,20250409,51500,-67.79,20240429,12610,31.56,20240805,5.02,Y,083450,500,93 억,,1758956,N,N,18331,N,00,N
+20250410,110633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16600,1050,2,6.75,1410378465,84699,77.74,16850,17090,16385,20200,10890,15550,16651.65,9.54,0,7101,16456,16002,15686,15232,14916,15845,15075,93,4650,500,11190,10,1,18430000,3059,6.81,1.14,12,0.46,2437.00,14545.00,26310,20240329,-36.91,12610,20240805,31.64,23350,-28.91,20250224,15370,8.00,20250409,51500,-67.77,20240429,12610,31.64,20240805,5.02,Y,083450,500,93 억,,1758956,N,N,18331,N,00,N
+20250410,100634,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16540,990,2,6.37,1085583970,65097,59.75,16850,17090,16385,20200,10890,15550,16676.41,9.54,0,-1508,16456,16002,15686,15232,14916,15845,15075,93,4650,500,11190,10,1,18430000,3048,6.79,1.14,12,0.35,2437.00,14545.00,26310,20240329,-37.13,12610,20240805,31.17,23350,-29.16,20250224,15370,7.61,20250409,51500,-67.88,20240429,12610,31.17,20240805,5.02,Y,083450,500,93 억,,1758956,N,N,18331,N,00,N
+20250410,090636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16750,1200,2,7.72,376755640,22324,20.49,16850,17090,16700,20200,10890,15550,16876.71,9.54,0,-1879,16456,16002,15686,15232,14916,15845,15075,93,4650,500,11190,10,1,18430000,3087,6.87,1.15,12,0.12,2437.00,14545.00,26310,20240329,-36.34,12610,20240805,32.83,23350,-28.27,20250224,15370,8.98,20250409,51500,-67.48,20240429,12610,32.83,20240805,5.02,Y,083450,500,93 억,,1758956,N,N,18331,N,00,N
 20250409,160630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15550,-340,5,-2.14,1715494205,108958,68.35,15630,16140,15370,20650,11130,15890,15744.78,9.56,0,-20844,16750,16320,16060,15630,15370,16190,15500,93,4760,500,11440,10,1,18430000,2866,6.38,1.07,12,0.59,2437.00,14545.00,26310,20240329,-40.90,12610,20240805,23.31,23350,-33.40,20250224,15370,1.17,20250409,51500,-69.81,20240429,12610,23.31,20240805,5.27,Y,083450,500,93 억,,1761243,N,N,18331,N,00,N
 20250409,150512,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15540,-350,5,-2.20,1594532955,101172,63.47,15630,16140,15370,20650,11130,15890,15760.62,9.56,0,-21399,16750,16320,16060,15630,15370,16190,15500,93,4760,500,11440,10,1,18430000,2864,6.38,1.07,12,0.55,2437.00,14545.00,26310,20240329,-40.94,12610,20240805,23.24,23350,-33.45,20250224,15370,1.11,20250409,51500,-69.83,20240429,12610,23.24,20240805,5.27,Y,083450,500,93 억,,1761243,N,N,18223,N,00,N
 20250409,140628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15540,-350,5,-2.20,1313390585,82982,52.06,15630,16140,15490,20650,11130,15890,15827.42,9.56,0,-21399,16750,16320,16060,15630,15370,16190,15500,93,4760,500,11440,10,1,18430000,2864,6.38,1.07,12,0.45,2437.00,14545.00,26310,20240329,-40.94,12610,20240805,23.24,23350,-33.45,20250224,15490,0.32,20250409,51500,-69.83,20240429,12610,23.24,20240805,5.27,Y,083450,500,93 억,,1761243,N,N,18223,N,00,N
diff --git a/083470/price/prices-20250401.csv b/083470/price/prices-20250401.csv
index f6fde43867fe..1bfa2cf46432 100644
--- a/083470/price/prices-20250401.csv
+++ b/083470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160633,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1026,0,3,0.00,34863438,33774,137.41,1068,1068,1016,1333,719,1026,1032.32,1.58,0,1017,1128,1076,1050,998,972,1103,1025,107,307,500,690,1,1,21340329,219,14.66,1.47,12,0.16,70.00,699.00,2155,20240329,-52.39,1016,20250410,0.98,1593,-35.59,20250109,1016,0.98,20250410,2030,-49.46,20240528,1016,0.98,20250410,0.45,Y,083470,500,106 억,,336885,N,N,0,N,00,N
+20250410,150636,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1046,20,2,1.95,29971946,29011,118.03,1068,1068,1016,1333,719,1026,1033.12,1.58,0,978,1128,1076,1050,998,972,1103,1025,107,307,500,690,1,1,21340329,223,14.94,1.50,12,0.14,70.00,699.00,2155,20240329,-51.46,1016,20250410,2.95,1593,-34.34,20250109,1016,2.95,20250410,2030,-48.47,20240528,1016,2.95,20250410,0.45,Y,083470,500,106 억,,336885,N,N,0,N,00,N
+20250410,140634,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1049,23,2,2.24,23318237,22590,91.91,1068,1068,1016,1333,719,1026,1032.24,1.58,0,823,1128,1076,1050,998,972,1103,1025,107,307,500,690,1,1,21340329,224,14.99,1.50,12,0.11,70.00,699.00,2155,20240329,-51.32,1016,20250410,3.25,1593,-34.15,20250109,1016,3.25,20250410,2030,-48.33,20240528,1016,3.25,20250410,0.45,Y,083470,500,106 억,,336885,N,N,0,N,00,N
+20250410,130634,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1038,12,2,1.17,21720127,21051,85.65,1068,1068,1016,1333,719,1026,1031.79,1.58,0,694,1128,1076,1050,998,972,1103,1025,107,307,500,690,1,1,21340329,222,14.83,1.48,12,0.10,70.00,699.00,2155,20240329,-51.83,1016,20250410,2.17,1593,-34.84,20250109,1016,2.17,20250410,2030,-48.87,20240528,1016,2.17,20250410,0.45,Y,083470,500,106 억,,336885,N,N,0,N,00,N
+20250410,120635,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1038,12,2,1.17,20666519,20035,81.51,1068,1068,1016,1333,719,1026,1031.52,1.58,0,689,1128,1076,1050,998,972,1103,1025,107,307,500,690,1,1,21340329,222,14.83,1.48,12,0.09,70.00,699.00,2155,20240329,-51.83,1016,20250410,2.17,1593,-34.84,20250109,1016,2.17,20250410,2030,-48.87,20240528,1016,2.17,20250410,0.45,Y,083470,500,106 억,,336885,N,N,0,N,00,N
+20250410,110634,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1026,0,3,0.00,10366900,10060,40.93,1068,1068,1016,1333,719,1026,1030.51,1.58,0,735,1128,1076,1050,998,972,1103,1025,107,307,500,690,1,1,21340329,219,14.66,1.47,12,0.05,70.00,699.00,2155,20240329,-52.39,1016,20250410,0.98,1593,-35.59,20250109,1016,0.98,20250410,2030,-49.46,20240528,1016,0.98,20250410,0.45,Y,083470,500,106 억,,336885,N,N,0,N,00,N
+20250410,100634,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1055,29,2,2.83,4402740,4272,17.38,1068,1068,1016,1333,719,1026,1030.60,1.58,0,84,1128,1076,1050,998,972,1103,1025,107,307,500,690,1,1,21340329,225,15.07,1.51,12,0.02,70.00,699.00,2155,20240329,-51.04,1016,20250410,3.84,1593,-33.77,20250109,1016,3.84,20250410,2030,-48.03,20240528,1016,3.84,20250410,0.45,Y,083470,500,106 억,,336885,N,N,0,N,00,N
+20250410,090637,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1016,-10,5,-0.97,1267151,1235,5.02,1068,1068,1016,1333,719,1026,1026.03,1.58,0,55,1128,1076,1050,998,972,1103,1025,107,307,500,690,1,1,21340329,217,14.51,1.45,12,0.01,70.00,699.00,2155,20240329,-52.85,1016,20250410,0.00,1593,-36.22,20250109,1016,0.00,20250410,2030,-49.95,20240528,1016,0.00,20250410,0.45,Y,083470,500,106 억,,336885,N,N,0,N,00,N
 20250409,160631,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1026,1,2,0.10,25569741,24579,102.08,1025,1102,1024,1332,718,1025,1040.31,1.52,0,-2302,1077,1051,1038,1012,999,1044,1005,107,307,500,690,1,1,21340329,219,14.66,1.47,12,0.12,70.00,699.00,2155,20240329,-52.39,1024,20250409,0.20,1593,-35.59,20250109,1024,0.20,20250409,2065,-50.31,20240409,1024,0.20,20250409,0.45,Y,083470,500,106 억,,324163,N,N,0,N,00,N
 20250409,150512,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1026,1,2,0.10,21948302,21062,87.47,1025,1102,1024,1332,718,1025,1042.08,1.52,0,-2275,1077,1051,1038,1012,999,1044,1005,107,307,500,690,1,1,21340329,219,14.66,1.47,12,0.10,70.00,699.00,2155,20240329,-52.39,1024,20250409,0.20,1593,-35.59,20250109,1024,0.20,20250409,2065,-50.31,20240409,1024,0.20,20250409,0.45,Y,083470,500,106 억,,324163,N,N,0,N,00,N
 20250409,140628,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1041,16,2,1.56,16959142,16228,67.39,1025,1102,1024,1332,718,1025,1045.05,1.52,0,-2100,1077,1051,1038,1012,999,1044,1005,107,307,500,690,1,1,21340329,222,14.87,1.49,12,0.08,70.00,699.00,2155,20240329,-51.69,1024,20250409,1.66,1593,-34.65,20250109,1024,1.66,20250409,2065,-49.59,20240409,1024,1.66,20250409,0.45,Y,083470,500,106 억,,324163,N,N,0,N,00,N
diff --git a/083500/price/prices-20250401.csv b/083500/price/prices-20250401.csv
index d524014a5523..b50811c508e8 100644
--- a/083500/price/prices-20250401.csv
+++ b/083500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8680,630,2,7.83,277608920,32281,86.37,8530,8700,8450,10460,5640,8050,8599.76,8.93,0,7785,8550,8300,8150,7900,7750,8225,7825,43,2410,500,4830,10,1,8575722,744,5.32,0.89,12,0.38,1632.00,9755.00,17260,20240408,-49.71,6850,20241209,26.72,12400,-30.00,20250207,7800,11.28,20250102,16410,-47.11,20240701,6850,26.72,20241209,4.69,Y,083500,500,42 억,,765547,N,N,0,N,00,N
+20250410,150636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8650,600,2,7.45,259799340,30226,80.87,8530,8700,8450,10460,5640,8050,8595.23,8.93,0,6668,8550,8300,8150,7900,7750,8225,7825,43,2410,500,4830,10,1,8575722,742,5.30,0.89,12,0.35,1632.00,9755.00,17260,20240408,-49.88,6850,20241209,26.28,12400,-30.24,20250207,7800,10.90,20250102,16410,-47.29,20240701,6850,26.28,20241209,4.69,Y,083500,500,42 억,,765547,N,N,0,N,00,N
+20250410,140635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,570,2,7.08,224623660,26156,69.98,8530,8700,8450,10460,5640,8050,8587.84,8.93,0,4268,8550,8300,8150,7900,7750,8225,7825,43,2410,500,4830,10,1,8575722,739,5.28,0.88,12,0.31,1632.00,9755.00,17260,20240408,-50.06,6850,20241209,25.84,12400,-30.48,20250207,7800,10.51,20250102,16410,-47.47,20240701,6850,25.84,20241209,4.69,Y,083500,500,42 억,,765547,N,N,0,N,00,N
+20250410,130634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,570,2,7.08,205861880,23976,64.15,8530,8700,8450,10460,5640,8050,8586.16,8.93,0,2551,8550,8300,8150,7900,7750,8225,7825,43,2410,500,4830,10,1,8575722,739,5.28,0.88,12,0.28,1632.00,9755.00,17260,20240408,-50.06,6850,20241209,25.84,12400,-30.48,20250207,7800,10.51,20250102,16410,-47.47,20240701,6850,25.84,20241209,4.69,Y,083500,500,42 억,,765547,N,N,0,N,00,N
+20250410,120635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,550,2,6.83,194743270,22677,60.67,8530,8700,8450,10460,5640,8050,8587.70,8.93,0,1861,8550,8300,8150,7900,7750,8225,7825,43,2410,500,4830,10,1,8575722,738,5.27,0.88,12,0.26,1632.00,9755.00,17260,20240408,-50.17,6850,20241209,25.55,12400,-30.65,20250207,7800,10.26,20250102,16410,-47.59,20240701,6850,25.55,20241209,4.69,Y,083500,500,42 억,,765547,N,N,0,N,00,N
+20250410,110634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,560,2,6.96,163321210,19030,50.92,8530,8700,8450,10460,5640,8050,8582.30,8.93,0,395,8550,8300,8150,7900,7750,8225,7825,43,2410,500,4830,10,1,8575722,738,5.28,0.88,12,0.22,1632.00,9755.00,17260,20240408,-50.12,6850,20241209,25.69,12400,-30.56,20250207,7800,10.38,20250102,16410,-47.53,20240701,6850,25.69,20241209,4.69,Y,083500,500,42 억,,765547,N,N,0,N,00,N
+20250410,100635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,480,2,5.96,133705890,15571,41.66,8530,8700,8450,10460,5640,8050,8586.85,8.93,0,-257,8550,8300,8150,7900,7750,8225,7825,43,2410,500,4830,10,1,8575722,732,5.23,0.87,12,0.18,1632.00,9755.00,17260,20240408,-50.58,6850,20241209,24.53,12400,-31.21,20250207,7800,9.36,20250102,16410,-48.02,20240701,6850,24.53,20241209,4.69,Y,083500,500,42 억,,765547,N,N,0,N,00,N
+20250410,090637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8660,610,2,7.58,12825520,1495,4.00,8530,8700,8530,10460,5640,8050,8578.94,8.93,0,436,8550,8300,8150,7900,7750,8225,7825,43,2410,500,4830,10,1,8575722,743,5.31,0.89,12,0.02,1632.00,9755.00,17260,20240408,-49.83,6850,20241209,26.42,12400,-30.16,20250207,7800,11.03,20250102,16410,-47.23,20240701,6850,26.42,20241209,4.69,Y,083500,500,42 억,,765547,N,N,0,N,00,N
 20250409,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,-170,5,-2.07,305981415,37376,80.15,8220,8400,8000,10680,5760,8220,8186.59,8.94,0,-7012,8806,8512,8356,8062,7906,8435,7985,43,2460,500,4930,10,1,8575722,690,4.93,0.83,12,0.44,1632.00,9755.00,17260,20240408,-53.36,6850,20241209,17.52,12400,-35.08,20250207,7800,3.21,20250102,16410,-50.94,20240701,6850,17.52,20241209,4.89,Y,083500,500,42 억,,766764,N,N,0,N,00,N
 20250409,150512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,-80,5,-0.97,264058935,32154,68.95,8220,8400,8030,10680,5760,8220,8212.32,8.94,0,-7889,8806,8512,8356,8062,7906,8435,7985,43,2460,500,4930,10,1,8575722,698,4.99,0.83,12,0.37,1632.00,9755.00,17260,20240408,-52.84,6850,20241209,18.83,12400,-34.35,20250207,7800,4.36,20250102,16410,-50.40,20240701,6850,18.83,20241209,4.89,Y,083500,500,42 억,,766764,N,N,0,N,00,N
 20250409,140629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,-70,5,-0.85,211893005,25701,55.11,8220,8400,8100,10680,5760,8220,8244.54,8.94,0,-8930,8806,8512,8356,8062,7906,8435,7985,43,2460,500,4930,10,1,8575722,699,4.99,0.84,12,0.30,1632.00,9755.00,17260,20240408,-52.78,6850,20241209,18.98,12400,-34.27,20250207,7800,4.49,20250102,16410,-50.34,20240701,6850,18.98,20241209,4.89,Y,083500,500,42 억,,766764,N,N,0,N,00,N
diff --git a/083550/price/prices-20250401.csv b/083550/price/prices-20250401.csv
index 3520c98275b3..a32ae433a9ea 100644
--- a/083550/price/prices-20250401.csv
+++ b/083550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160634,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2825,140,2,5.21,37859375,13541,55.43,2750,2880,2730,3490,1880,2685,2795.91,2.45,0,1207,2851,2767,2726,2642,2601,2747,2622,62,805,500,1660,5,1,12374226,350,-15.87,0.28,12,0.11,-178.00,10037.00,5253,20240819,-46.22,2483,20241210,13.77,3840,-26.43,20250113,2685,5.21,20250409,5500,-48.64,20240819,2600,8.65,20241210,2.03,Y,083550,500,61 억,,302880,N,N,0,N,00,N
+20250410,150636,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2810,125,2,4.66,31645505,11331,46.39,2750,2880,2730,3490,1880,2685,2792.83,2.45,0,1758,2851,2767,2726,2642,2601,2747,2622,62,805,500,1660,5,1,12374226,348,-15.79,0.28,12,0.09,-178.00,10037.00,5253,20240819,-46.51,2483,20241210,13.17,3840,-26.82,20250113,2685,4.66,20250409,5500,-48.91,20240819,2600,8.08,20241210,2.03,Y,083550,500,61 억,,302880,N,N,0,N,00,N
+20250410,140635,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2800,115,2,4.28,19583970,7070,28.94,2750,2810,2730,3490,1880,2685,2770.01,2.45,0,2764,2851,2767,2726,2642,2601,2747,2622,62,805,500,1660,5,1,12374226,346,-15.73,0.28,12,0.06,-178.00,10037.00,5253,20240819,-46.70,2483,20241210,12.77,3840,-27.08,20250113,2685,4.28,20250409,5500,-49.09,20240819,2600,7.69,20241210,2.03,Y,083550,500,61 억,,302880,N,N,0,N,00,N
+20250410,130635,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2785,100,2,3.72,18817870,6796,27.82,2750,2810,2730,3490,1880,2685,2768.96,2.45,0,2783,2851,2767,2726,2642,2601,2747,2622,62,805,500,1660,5,1,12374226,345,-15.65,0.28,12,0.05,-178.00,10037.00,5253,20240819,-46.98,2483,20241210,12.16,3840,-27.47,20250113,2685,3.72,20250409,5500,-49.36,20240819,2600,7.12,20241210,2.03,Y,083550,500,61 억,,302880,N,N,0,N,00,N
+20250410,120635,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2775,90,2,3.35,18717845,6760,27.67,2750,2810,2730,3490,1880,2685,2768.91,2.45,0,2752,2851,2767,2726,2642,2601,2747,2622,62,805,500,1660,5,1,12374226,343,-15.59,0.28,12,0.05,-178.00,10037.00,5253,20240819,-47.17,2483,20241210,11.76,3840,-27.73,20250113,2685,3.35,20250409,5500,-49.55,20240819,2600,6.73,20241210,2.03,Y,083550,500,61 억,,302880,N,N,0,N,00,N
+20250410,110634,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,85,2,3.17,13499435,4881,19.98,2750,2810,2745,3490,1880,2685,2765.71,2.45,0,1764,2851,2767,2726,2642,2601,2747,2622,62,805,500,1660,5,1,12374226,343,-15.56,0.28,12,0.04,-178.00,10037.00,5253,20240819,-47.27,2483,20241210,11.56,3840,-27.86,20250113,2685,3.17,20250409,5500,-49.64,20240819,2600,6.54,20241210,2.03,Y,083550,500,61 억,,302880,N,N,0,N,00,N
+20250410,100635,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,60,2,2.23,2199895,799,3.27,2750,2770,2745,3490,1880,2685,2753.31,2.45,0,63,2851,2767,2726,2642,2601,2747,2622,62,805,500,1660,5,1,12374226,340,-15.42,0.27,12,0.01,-178.00,10037.00,5253,20240819,-47.74,2483,20241210,10.55,3840,-28.52,20250113,2685,2.23,20250409,5500,-50.09,20240819,2600,5.58,20241210,2.03,Y,083550,500,61 억,,302880,N,N,0,N,00,N
+20250410,090637,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,80,2,2.98,1896170,689,2.82,2750,2765,2750,3490,1880,2685,2752.06,2.45,0,26,2851,2767,2726,2642,2601,2747,2622,62,805,500,1660,5,1,12374226,342,-15.53,0.28,12,0.01,-178.00,10037.00,5253,20240819,-47.36,2483,20241210,11.36,3840,-27.99,20250113,2685,2.98,20250409,5500,-49.73,20240819,2600,6.35,20241210,2.03,Y,083550,500,61 억,,302880,N,N,0,N,00,N
 20250409,160631,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2685,-120,5,-4.28,67208562,24427,91.24,2805,2810,2685,3645,1965,2805,2751.40,2.45,0,-3139,2898,2851,2813,2766,2728,2847,2762,62,840,500,1730,5,1,12374226,332,-15.08,0.27,12,0.20,-178.00,10037.00,5253,20240819,-48.89,2483,20241210,8.14,3840,-30.08,20250113,2685,0.00,20250409,5500,-51.18,20240819,2600,3.27,20241210,2.04,Y,083550,500,61 억,,303579,N,N,0,N,00,N
 20250409,150512,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2705,-100,5,-3.57,55433997,20066,74.95,2805,2810,2705,3645,1965,2805,2762.58,2.45,0,-3551,2898,2851,2813,2766,2728,2847,2762,62,840,500,1730,5,1,12374226,335,-15.20,0.27,12,0.16,-178.00,10037.00,5253,20240819,-48.51,2483,20241210,8.94,3840,-29.56,20250113,2705,0.00,20250409,5500,-50.82,20240819,2600,4.04,20241210,2.04,Y,083550,500,61 억,,303579,N,N,0,N,00,N
 20250409,140629,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,-60,5,-2.14,44108832,15928,59.49,2805,2810,2740,3645,1965,2805,2769.26,2.45,0,-3459,2898,2851,2813,2766,2728,2847,2762,62,840,500,1730,5,1,12374226,340,-15.42,0.27,12,0.13,-178.00,10037.00,5253,20240819,-47.74,2483,20241210,10.55,3840,-28.52,20250113,2740,0.18,20250409,5500,-50.09,20240819,2600,5.58,20241210,2.04,Y,083550,500,61 억,,303579,N,N,0,N,00,N
diff --git a/083640/price/prices-20250401.csv b/083640/price/prices-20250401.csv
index 393ec8e8633f..115d5ae06ee0 100644
--- a/083640/price/prices-20250401.csv
+++ b/083640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,272,3,2,1.12,89285449,328529,83.45,274,278,269,349,189,269,271.77,1.23,0,80662,287,277,270,260,253,274,257,389,80,500,180,1,1,77720351,211,-7.35,0.25,12,0.42,-37.00,1074.00,546,20240403,-50.18,227,20250310,19.82,406,-33.00,20250110,227,19.82,20250310,496,-45.16,20240411,227,19.82,20250310,0.10,Y,083640,500,388 억,,953972,N,N,0,N,00,N
+20250410,150637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,276,7,2,2.60,87295394,321215,81.59,274,278,269,349,189,269,271.77,1.23,0,79275,287,277,270,260,253,274,257,389,80,500,180,1,1,77720351,215,-7.46,0.26,12,0.41,-37.00,1074.00,546,20240403,-49.45,227,20250310,21.59,406,-32.02,20250110,227,21.59,20250310,496,-44.35,20240411,227,21.59,20250310,0.10,Y,083640,500,388 억,,953972,N,N,0,N,00,N
+20250410,140635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,276,7,2,2.60,78033821,287640,73.06,274,276,269,349,189,269,271.29,1.23,0,77724,287,277,270,260,253,274,257,389,80,500,180,1,1,77720351,215,-7.46,0.26,12,0.37,-37.00,1074.00,546,20240403,-49.45,227,20250310,21.59,406,-32.02,20250110,227,21.59,20250310,496,-44.35,20240411,227,21.59,20250310,0.10,Y,083640,500,388 억,,953972,N,N,0,N,00,N
+20250410,130635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,274,5,2,1.86,72394913,267095,67.84,274,276,269,349,189,269,271.05,1.23,0,72816,287,277,270,260,253,274,257,389,80,500,180,1,1,77720351,213,-7.41,0.26,12,0.34,-37.00,1074.00,546,20240403,-49.82,227,20250310,20.70,406,-32.51,20250110,227,20.70,20250310,496,-44.76,20240411,227,20.70,20250310,0.10,Y,083640,500,388 억,,953972,N,N,0,N,00,N
+20250410,120635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,276,7,2,2.60,65264044,240865,61.18,274,276,269,349,189,269,270.96,1.23,0,76491,287,277,270,260,253,274,257,389,80,500,180,1,1,77720351,215,-7.46,0.26,12,0.31,-37.00,1074.00,546,20240403,-49.45,227,20250310,21.59,406,-32.02,20250110,227,21.59,20250310,496,-44.35,20240411,227,21.59,20250310,0.10,Y,083640,500,388 억,,953972,N,N,0,N,00,N
+20250410,110634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,272,3,2,1.12,52873523,195582,49.68,274,274,269,349,189,269,270.34,1.23,0,83998,287,277,270,260,253,274,257,389,80,500,180,1,1,77720351,211,-7.35,0.25,12,0.25,-37.00,1074.00,546,20240403,-50.18,227,20250310,19.82,406,-33.00,20250110,227,19.82,20250310,496,-45.16,20240411,227,19.82,20250310,0.10,Y,083640,500,388 억,,953972,N,N,0,N,00,N
+20250410,100635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,273,4,2,1.49,48122169,178017,45.22,274,274,269,349,189,269,270.32,1.23,0,81410,287,277,270,260,253,274,257,389,80,500,180,1,1,77720351,212,-7.38,0.25,12,0.23,-37.00,1074.00,546,20240403,-50.00,227,20250310,20.26,406,-32.76,20250110,227,20.26,20250310,496,-44.96,20240411,227,20.26,20250310,0.10,Y,083640,500,388 억,,953972,N,N,0,N,00,N
+20250410,090637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,273,4,2,1.49,1474881,5391,1.37,274,274,271,349,189,269,273.58,1.23,0,729,287,277,270,260,253,274,257,389,80,500,180,1,1,77720351,212,-7.38,0.25,12,0.01,-37.00,1074.00,546,20240403,-50.00,227,20250310,20.26,406,-32.76,20250110,227,20.26,20250310,496,-44.96,20240411,227,20.26,20250310,0.10,Y,083640,500,388 억,,953972,N,N,0,N,00,N
 20250409,160631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,-4,5,-1.47,105753162,393670,147.10,275,280,263,354,192,273,268.63,1.18,0,-41672,287,279,272,264,257,284,269,389,81,500,180,1,1,77720351,209,-7.27,0.25,12,0.51,-37.00,1074.00,546,20240403,-50.73,227,20250310,18.50,406,-33.74,20250110,227,18.50,20250310,503,-46.52,20240409,227,18.50,20250310,0.10,Y,083640,500,388 억,,917033,N,N,0,N,00,N
 20250409,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,267,-6,5,-2.20,102938832,383198,143.19,275,280,263,354,192,273,268.63,1.18,0,-41416,287,279,272,264,257,284,269,389,81,500,180,1,1,77720351,208,-7.22,0.25,12,0.49,-37.00,1074.00,546,20240403,-51.10,227,20250310,17.62,406,-34.24,20250110,227,17.62,20250310,503,-46.92,20240409,227,17.62,20250310,0.10,Y,083640,500,388 억,,917033,N,N,0,N,00,N
 20250409,140629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,265,-8,5,-2.93,95018837,353444,132.07,275,280,263,354,192,273,268.84,1.18,0,-38040,287,279,272,264,257,284,269,389,81,500,180,1,1,77720351,206,-7.16,0.25,12,0.45,-37.00,1074.00,546,20240403,-51.47,227,20250310,16.74,406,-34.73,20250110,227,16.74,20250310,503,-47.32,20240409,227,16.74,20250310,0.10,Y,083640,500,388 억,,917033,N,N,0,N,00,N
diff --git a/083650/price/prices-20250401.csv b/083650/price/prices-20250401.csv
index cfcee1da58e2..6a2ead31e4c1 100644
--- a/083650/price/prices-20250401.csv
+++ b/083650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16970,1190,2,7.54,7375685570,435522,148.08,17070,17130,16610,20500,11050,15780,16935.27,5.31,0,-3400,16433,16106,15803,15476,15173,16270,15640,155,4720,500,10090,10,1,30944375,5251,26.81,4.51,12,1.41,633.00,3761.00,24800,20250214,-31.57,7000,20240909,142.43,24800,-31.57,20250214,14650,15.84,20250103,24800,-31.57,20250214,7000,142.43,20240909,3.20,Y,083650,500,154 억,,1643711,N,N,20122,N,00,N
+20250410,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17040,1260,2,7.98,6707257435,396171,134.70,17070,17130,16610,20500,11050,15780,16930.21,5.31,0,5340,16433,16106,15803,15476,15173,16270,15640,155,4720,500,10090,10,1,30944375,5273,26.92,4.53,12,1.28,633.00,3761.00,24800,20250214,-31.29,7000,20240909,143.43,24800,-31.29,20250214,14650,16.31,20250103,24800,-31.29,20250214,7000,143.43,20240909,3.20,Y,083650,500,154 억,,1643711,N,N,12245,N,00,N
+20250410,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17100,1320,2,8.37,6160837025,364184,123.83,17070,17110,16610,20500,11050,15780,16916.83,5.31,0,410,16433,16106,15803,15476,15173,16270,15640,155,4720,500,10090,10,1,30944375,5291,27.01,4.55,12,1.18,633.00,3761.00,24800,20250214,-31.05,7000,20240909,144.29,24800,-31.05,20250214,14650,16.72,20250103,24800,-31.05,20250214,7000,144.29,20240909,3.20,Y,083650,500,154 억,,1643711,N,N,12245,N,00,N
+20250410,130635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16970,1190,2,7.54,5541944075,327788,111.45,17070,17110,16610,20500,11050,15780,16907.10,5.31,0,-9844,16433,16106,15803,15476,15173,16270,15640,155,4720,500,10090,10,1,30944375,5251,26.81,4.51,12,1.06,633.00,3761.00,24800,20250214,-31.57,7000,20240909,142.43,24800,-31.57,20250214,14650,15.84,20250103,24800,-31.57,20250214,7000,142.43,20240909,3.20,Y,083650,500,154 억,,1643711,N,N,12245,N,00,N
+20250410,120636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17000,1220,2,7.73,5236218885,309773,105.33,17070,17110,16610,20500,11050,15780,16903.41,5.31,0,-8647,16433,16106,15803,15476,15173,16270,15640,155,4720,500,10090,10,1,30944375,5261,26.86,4.52,12,1.00,633.00,3761.00,24800,20250214,-31.45,7000,20240909,142.86,24800,-31.45,20250214,14650,16.04,20250103,24800,-31.45,20250214,7000,142.86,20240909,3.20,Y,083650,500,154 억,,1643711,N,N,12245,N,00,N
+20250410,110635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16890,1110,2,7.03,3865221950,229175,77.92,17070,17090,16610,20500,11050,15780,16865.81,5.31,0,2994,16433,16106,15803,15476,15173,16270,15640,155,4720,500,10090,10,1,30944375,5227,26.68,4.49,12,0.74,633.00,3761.00,24800,20250214,-31.90,7000,20240909,141.29,24800,-31.90,20250214,14650,15.29,20250103,24800,-31.90,20250214,7000,141.29,20240909,3.20,Y,083650,500,154 억,,1643711,N,N,12245,N,00,N
+20250410,100636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16700,920,2,5.83,2771331575,164434,55.91,17070,17090,16610,20500,11050,15780,16853.76,5.31,0,4936,16433,16106,15803,15476,15173,16270,15640,155,4720,500,10090,10,1,30944375,5168,26.38,4.44,12,0.53,633.00,3761.00,24800,20250214,-32.66,7000,20240909,138.57,24800,-32.66,20250214,14650,13.99,20250103,24800,-32.66,20250214,7000,138.57,20240909,3.20,Y,083650,500,154 억,,1643711,N,N,12245,N,00,N
+20250410,090638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16920,1140,2,7.22,1238292020,72759,24.74,17070,17090,16870,20500,11050,15780,17019.09,5.31,0,-12105,16433,16106,15803,15476,15173,16270,15640,155,4720,500,10090,10,1,30944375,5236,26.73,4.50,12,0.24,633.00,3761.00,24800,20250214,-31.77,7000,20240909,141.71,24800,-31.77,20250214,14650,15.49,20250103,24800,-31.77,20250214,7000,141.71,20240909,3.20,Y,083650,500,154 억,,1643711,N,N,12245,N,00,N
 20250409,160632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15780,-40,5,-0.25,4651307715,294109,96.29,15500,16130,15500,20550,11080,15820,15814.91,5.29,0,-2969,16440,16130,15830,15520,15220,15980,15370,155,4730,500,10120,10,1,30944375,4883,24.93,4.20,12,0.95,633.00,3761.00,24800,20250214,-36.37,7000,20240909,125.43,24800,-36.37,20250214,14650,7.71,20250103,24800,-36.37,20250214,7000,125.43,20240909,3.40,Y,083650,500,154 억,,1636838,N,N,12245,N,00,N
 20250409,150513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15650,-170,5,-1.07,4375994725,276602,90.56,15500,16130,15500,20550,11080,15820,15820.55,5.29,0,-2957,16440,16130,15830,15520,15220,15980,15370,155,4730,500,10120,10,1,30944375,4843,24.72,4.16,12,0.89,633.00,3761.00,24800,20250214,-36.90,7000,20240909,123.57,24800,-36.90,20250214,14650,6.83,20250103,24800,-36.90,20250214,7000,123.57,20240909,3.40,Y,083650,500,154 억,,1636838,N,N,7775,N,00,N
 20250409,140629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15710,-110,5,-0.70,3878052405,244747,80.13,15500,16130,15500,20550,11080,15820,15845.15,5.29,0,1700,16440,16130,15830,15520,15220,15980,15370,155,4730,500,10120,10,1,30944375,4861,24.82,4.18,12,0.79,633.00,3761.00,24800,20250214,-36.65,7000,20240909,124.43,24800,-36.65,20250214,14650,7.24,20250103,24800,-36.65,20250214,7000,124.43,20240909,3.40,Y,083650,500,154 억,,1636838,N,N,7775,N,00,N
diff --git a/083660/price/prices-20250401.csv b/083660/price/prices-20250401.csv
index 80db6e224576..d19f0029f1c6 100644
--- a/083660/price/prices-20250401.csv
+++ b/083660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,710,30,2,4.41,328239831,466934,570.68,680,720,670,884,476,680,702.97,0.50,0,67228,704,692,678,666,652,698,672,122,204,200,470,1,1,61247181,435,-7.24,2.54,12,0.76,-98.00,279.00,1380,20240510,-48.55,634,20250325,11.99,1089,-34.80,20250207,634,11.99,20250325,1380,-48.55,20240510,634,11.99,20250325,0.02,Y,083660,200,122 억,,307822,N,N,0,N,00,N
+20250410,150637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,712,32,2,4.71,322431646,458761,560.70,680,720,670,884,476,680,702.83,0.50,0,66876,704,692,678,666,652,698,672,122,204,200,470,1,1,61247181,436,-7.27,2.55,12,0.75,-98.00,279.00,1380,20240510,-48.41,634,20250325,12.30,1089,-34.62,20250207,634,12.30,20250325,1380,-48.41,20240510,634,12.30,20250325,0.02,Y,083660,200,122 억,,307822,N,N,0,N,00,N
+20250410,140636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,711,31,2,4.56,303862686,432604,528.73,680,720,670,884,476,680,702.40,0.50,0,63824,704,692,678,666,652,698,672,122,204,200,470,1,1,61247181,435,-7.26,2.55,12,0.71,-98.00,279.00,1380,20240510,-48.48,634,20250325,12.15,1089,-34.71,20250207,634,12.15,20250325,1380,-48.48,20240510,634,12.15,20250325,0.02,Y,083660,200,122 억,,307822,N,N,0,N,00,N
+20250410,130635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,713,33,2,4.85,276219740,393684,481.16,680,720,670,884,476,680,701.63,0.50,0,62922,704,692,678,666,652,698,672,122,204,200,470,1,1,61247181,437,-7.28,2.56,12,0.64,-98.00,279.00,1380,20240510,-48.33,634,20250325,12.46,1089,-34.53,20250207,634,12.46,20250325,1380,-48.33,20240510,634,12.46,20250325,0.02,Y,083660,200,122 억,,307822,N,N,0,N,00,N
+20250410,120636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,710,30,2,4.41,231966213,331351,404.98,680,720,670,884,476,680,700.06,0.50,0,59749,704,692,678,666,652,698,672,122,204,200,470,1,1,61247181,435,-7.24,2.54,12,0.54,-98.00,279.00,1380,20240510,-48.55,634,20250325,11.99,1089,-34.80,20250207,634,11.99,20250325,1380,-48.55,20240510,634,11.99,20250325,0.02,Y,083660,200,122 억,,307822,N,N,0,N,00,N
+20250410,110635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,700,20,2,2.94,174217640,249031,304.36,680,720,670,884,476,680,699.58,0.50,0,52514,704,692,678,666,652,698,672,122,204,200,470,1,1,61247181,429,-7.14,2.51,12,0.41,-98.00,279.00,1380,20240510,-49.28,634,20250325,10.41,1089,-35.72,20250207,634,10.41,20250325,1380,-49.28,20240510,634,10.41,20250325,0.02,Y,083660,200,122 억,,307822,N,N,0,N,00,N
+20250410,100636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,712,32,2,4.71,129552364,184667,225.70,680,720,670,884,476,680,701.55,0.50,0,28837,704,692,678,666,652,698,672,122,204,200,470,1,1,61247181,436,-7.27,2.55,12,0.30,-98.00,279.00,1380,20240510,-48.41,634,20250325,12.30,1089,-34.62,20250207,634,12.30,20250325,1380,-48.41,20240510,634,12.30,20250325,0.02,Y,083660,200,122 억,,307822,N,N,0,N,00,N
+20250410,090638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,687,7,2,1.03,6701567,9898,12.10,680,690,670,884,476,680,677.06,0.50,0,624,704,692,678,666,652,698,672,122,204,200,470,1,1,61247181,421,-7.01,2.46,12,0.02,-98.00,279.00,1380,20240510,-50.22,634,20250325,8.36,1089,-36.91,20250207,634,8.36,20250325,1380,-50.22,20240510,634,8.36,20250325,0.02,Y,083660,200,122 억,,307822,N,N,0,N,00,N
 20250409,160632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,680,16,2,2.41,55684021,81820,166.21,664,690,664,863,465,664,680.57,0.52,0,-9041,688,676,670,658,652,673,655,122,199,200,460,1,1,61247181,416,-6.94,2.44,12,0.13,-98.00,279.00,1380,20240510,-50.72,634,20250325,7.26,1089,-37.56,20250207,634,7.26,20250325,1380,-50.72,20240510,634,7.26,20250325,0.02,Y,083660,200,122 억,,316863,N,N,0,N,00,N
 20250409,150513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,681,17,2,2.56,53983855,79320,161.13,664,690,664,863,465,664,680.58,0.52,0,-9006,688,676,670,658,652,673,655,122,199,200,460,1,1,61247181,417,-6.95,2.44,12,0.13,-98.00,279.00,1380,20240510,-50.65,634,20250325,7.41,1089,-37.47,20250207,634,7.41,20250325,1380,-50.65,20240510,634,7.41,20250325,0.02,Y,083660,200,122 억,,316863,N,N,0,N,00,N
 20250409,140630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,682,18,2,2.71,41683464,61275,124.48,664,690,664,863,465,664,680.27,0.52,0,-11851,688,676,670,658,652,673,655,122,199,200,460,1,1,61247181,418,-6.96,2.44,12,0.10,-98.00,279.00,1380,20240510,-50.58,634,20250325,7.57,1089,-37.37,20250207,634,7.57,20250325,1380,-50.58,20240510,634,7.57,20250325,0.02,Y,083660,200,122 억,,316863,N,N,0,N,00,N
diff --git a/083790/price/prices-20250401.csv b/083790/price/prices-20250401.csv
index 1b6488bbc65d..234be2e47d97 100644
--- a/083790/price/prices-20250401.csv
+++ b/083790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160635,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2050,67,2,3.38,294065656,146256,78.54,2020,2150,1900,2575,1389,1983,2010.62,4.23,0,10823,2112,2047,2005,1940,1898,2026,1919,384,592,500,1380,5,1,76894182,1576,-3.65,1.91,12,0.19,-561.00,1072.00,3880,20240408,-47.16,1900,20250410,7.89,2625,-21.90,20250226,1900,7.89,20250410,3445,-40.49,20240411,1900,7.89,20250410,0.01,Y,083790,500,384 억,,3249165,N,N,1301,N,00,N
+20250410,150637,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2040,57,2,2.87,258746416,129040,69.29,2020,2150,1900,2575,1389,1983,2005.16,4.23,0,19085,2112,2047,2005,1940,1898,2026,1919,384,592,500,1380,5,1,76894182,1569,-3.64,1.90,12,0.17,-561.00,1072.00,3880,20240408,-47.42,1900,20250410,7.37,2625,-22.29,20250226,1900,7.37,20250410,3445,-40.78,20240411,1900,7.37,20250410,0.01,Y,083790,500,384 억,,3249165,N,N,8104,N,00,N
+20250410,140636,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2020,37,2,1.87,227624206,113761,61.09,2020,2150,1900,2575,1389,1983,2000.90,4.23,0,13009,2112,2047,2005,1940,1898,2026,1919,384,592,500,1380,5,1,76894182,1553,-3.60,1.88,12,0.15,-561.00,1072.00,3880,20240408,-47.94,1900,20250410,6.32,2625,-23.05,20250226,1900,6.32,20250410,3445,-41.36,20240411,1900,6.32,20250410,0.01,Y,083790,500,384 억,,3249165,N,N,8104,N,00,N
+20250410,130636,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2030,47,2,2.37,219050226,109507,58.80,2020,2150,1900,2575,1389,1983,2000.33,4.23,0,10793,2112,2047,2005,1940,1898,2026,1919,384,592,500,1380,5,1,76894182,1561,-3.62,1.89,12,0.14,-561.00,1072.00,3880,20240408,-47.68,1900,20250410,6.84,2625,-22.67,20250226,1900,6.84,20250410,3445,-41.07,20240411,1900,6.84,20250410,0.01,Y,083790,500,384 억,,3249165,N,N,8104,N,00,N
+20250410,120636,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2030,47,2,2.37,214669096,107342,57.64,2020,2150,1900,2575,1389,1983,1999.86,4.23,0,11082,2112,2047,2005,1940,1898,2026,1919,384,592,500,1380,5,1,76894182,1561,-3.62,1.89,12,0.14,-561.00,1072.00,3880,20240408,-47.68,1900,20250410,6.84,2625,-22.67,20250226,1900,6.84,20250410,3445,-41.07,20240411,1900,6.84,20250410,0.01,Y,083790,500,384 억,,3249165,N,N,8104,N,00,N
+20250410,110635,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2020,37,2,1.87,199686116,99924,53.66,2020,2150,1900,2575,1389,1983,1998.38,4.23,0,10525,2112,2047,2005,1940,1898,2026,1919,384,592,500,1380,5,1,76894182,1553,-3.60,1.88,12,0.13,-561.00,1072.00,3880,20240408,-47.94,1900,20250410,6.32,2625,-23.05,20250226,1900,6.32,20250410,3445,-41.36,20240411,1900,6.32,20250410,0.01,Y,083790,500,384 억,,3249165,N,N,8104,N,00,N
+20250410,100636,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1968,-15,5,-0.76,149109196,74642,40.08,2020,2150,1900,2575,1389,1983,1997.66,4.23,0,735,2112,2047,2005,1940,1898,2026,1919,384,592,500,1380,1,1,76894182,1513,-3.51,1.84,12,0.10,-561.00,1072.00,3880,20240408,-49.28,1900,20250410,3.58,2625,-25.03,20250226,1900,3.58,20250410,3445,-42.87,20240411,1900,3.58,20250410,0.01,Y,083790,500,384 억,,3249165,N,N,8104,N,00,N
+20250410,090638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2065,82,2,4.14,33648175,16064,8.63,2020,2150,2010,2575,1389,1983,2094.63,4.23,0,-6838,2112,2047,2005,1940,1898,2026,1919,384,592,500,1380,5,1,76894182,1588,-3.68,1.93,12,0.02,-561.00,1072.00,3880,20240408,-46.78,1963,20250409,5.20,2625,-21.33,20250226,1963,5.20,20250409,3445,-40.06,20240411,1963,5.20,20250409,0.01,Y,083790,500,384 억,,3249165,N,N,8104,N,00,N
 20250409,160632,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1983,-92,5,-4.43,368088173,184895,141.66,2070,2070,1963,2695,1455,2075,1990.80,4.23,0,-40015,2198,2136,2073,2011,1948,2105,1980,384,620,500,1450,1,1,76894182,1525,-3.53,1.85,12,0.24,-561.00,1072.00,3880,20240408,-48.89,1963,20250409,1.02,2625,-24.46,20250226,1963,1.02,20250409,3740,-46.98,20240409,1963,1.02,20250409,0.01,Y,083790,500,384 억,,3254626,N,N,8104,N,00,N
 20250409,150513,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1976,-99,5,-4.77,338388221,169983,130.24,2070,2070,1963,2695,1455,2075,1990.72,4.23,0,-36334,2198,2136,2073,2011,1948,2105,1980,384,620,500,1450,1,1,76894182,1519,-3.52,1.84,12,0.22,-561.00,1072.00,3880,20240408,-49.07,1963,20250409,0.66,2625,-24.72,20250226,1963,0.66,20250409,3740,-47.17,20240409,1963,0.66,20250409,0.01,Y,083790,500,384 억,,3254626,N,N,4890,N,00,N
 20250409,140630,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1977,-98,5,-4.72,307519730,154399,118.30,2070,2070,1963,2695,1455,2075,1991.72,4.23,0,-34602,2198,2136,2073,2011,1948,2105,1980,384,620,500,1450,1,1,76894182,1520,-3.52,1.84,12,0.20,-561.00,1072.00,3880,20240408,-49.05,1963,20250409,0.71,2625,-24.69,20250226,1963,0.71,20250409,3740,-47.14,20240409,1963,0.71,20250409,0.01,Y,083790,500,384 억,,3254626,N,N,4890,N,00,N
diff --git a/083930/price/prices-20250401.csv b/083930/price/prices-20250401.csv
index e82bb82bb040..49719182c492 100644
--- a/083930/price/prices-20250401.csv
+++ b/083930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12730,930,2,7.88,1822794180,144146,101.00,12700,12900,12500,15340,8260,11800,12645.47,7.95,0,27425,12406,12102,11886,11582,11366,11995,11475,80,3540,500,8490,10,1,14912798,1898,7.25,0.92,12,0.97,1756.00,13853.00,21400,20240617,-40.51,10740,20241209,18.53,18380,-30.74,20250212,11670,9.08,20250409,21400,-40.51,20240617,10740,18.53,20241209,4.11,Y,083930,500,79 억,,1185073,N,N,1729,N,00,N
+20250410,150638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12760,960,2,8.14,1762138120,139384,97.67,12700,12900,12500,15340,8260,11800,12642.33,7.95,0,28121,12406,12102,11886,11582,11366,11995,11475,80,3540,500,8490,10,1,14912798,1903,7.27,0.92,12,0.93,1756.00,13853.00,21400,20240617,-40.37,10740,20241209,18.81,18380,-30.58,20250212,11670,9.34,20250409,21400,-40.37,20240617,10740,18.81,20241209,4.11,Y,083930,500,79 억,,1185073,N,N,2824,N,00,N
+20250410,140636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12750,950,2,8.05,1600714430,126687,88.77,12700,12900,12500,15340,8260,11800,12635.19,7.95,0,23632,12406,12102,11886,11582,11366,11995,11475,80,3540,500,8490,10,1,14912798,1901,7.26,0.92,12,0.85,1756.00,13853.00,21400,20240617,-40.42,10740,20241209,18.72,18380,-30.63,20250212,11670,9.25,20250409,21400,-40.42,20240617,10740,18.72,20241209,4.11,Y,083930,500,79 억,,1185073,N,N,2824,N,00,N
+20250410,130636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12650,850,2,7.20,1414228550,111991,78.47,12700,12900,12500,15340,8260,11800,12628.06,7.95,0,17060,12406,12102,11886,11582,11366,11995,11475,80,3540,500,8490,10,1,14912798,1886,7.20,0.91,12,0.75,1756.00,13853.00,21400,20240617,-40.89,10740,20241209,17.78,18380,-31.18,20250212,11670,8.40,20250409,21400,-40.89,20240617,10740,17.78,20241209,4.11,Y,083930,500,79 억,,1185073,N,N,2824,N,00,N
+20250410,120636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12760,960,2,8.14,1292523610,102364,71.73,12700,12900,12500,15340,8260,11800,12626.74,7.95,0,10771,12406,12102,11886,11582,11366,11995,11475,80,3540,500,8490,10,1,14912798,1903,7.27,0.92,12,0.69,1756.00,13853.00,21400,20240617,-40.37,10740,20241209,18.81,18380,-30.58,20250212,11670,9.34,20250409,21400,-40.37,20240617,10740,18.81,20241209,4.11,Y,083930,500,79 억,,1185073,N,N,2824,N,00,N
+20250410,110635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12650,850,2,7.20,1152913940,91403,64.05,12700,12900,12500,15340,8260,11800,12613.52,7.95,0,8765,12406,12102,11886,11582,11366,11995,11475,80,3540,500,8490,10,1,14912798,1886,7.20,0.91,12,0.61,1756.00,13853.00,21400,20240617,-40.89,10740,20241209,17.78,18380,-31.18,20250212,11670,8.40,20250409,21400,-40.89,20240617,10740,17.78,20241209,4.11,Y,083930,500,79 억,,1185073,N,N,2824,N,00,N
+20250410,100636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12620,820,2,6.95,1030346250,81686,57.24,12700,12900,12500,15340,8260,11800,12613.50,7.95,0,4083,12406,12102,11886,11582,11366,11995,11475,80,3540,500,8490,10,1,14912798,1882,7.19,0.91,12,0.55,1756.00,13853.00,21400,20240617,-41.03,10740,20241209,17.50,18380,-31.34,20250212,11670,8.14,20250409,21400,-41.03,20240617,10740,17.50,20241209,4.11,Y,083930,500,79 억,,1185073,N,N,2824,N,00,N
+20250410,090639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12580,780,2,6.61,501149035,39546,27.71,12700,12900,12500,15340,8260,11800,12672.56,7.95,0,-7991,12406,12102,11886,11582,11366,11995,11475,80,3540,500,8490,10,1,14912798,1876,7.16,0.91,12,0.27,1756.00,13853.00,21400,20240617,-41.21,10740,20241209,17.13,18380,-31.56,20250212,11670,7.80,20250409,21400,-41.21,20240617,10740,17.13,20241209,4.11,Y,083930,500,79 억,,1185073,N,N,2824,N,00,N
 20250409,160632,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11800,-300,5,-2.48,1700773540,142478,126.08,12090,12190,11670,15730,8470,12100,11937.13,7.68,0,12197,12860,12480,12290,11910,11720,12385,11815,80,3630,500,8710,10,1,14912798,1760,6.72,0.85,12,0.96,1756.00,13853.00,21400,20240617,-44.86,10740,20241209,9.87,18380,-35.80,20250212,11670,1.11,20250409,21400,-44.86,20240617,10740,9.87,20241209,4.14,Y,083930,500,79 억,,1145892,N,N,2824,N,00,N
 20250409,150513,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11790,-310,5,-2.56,1666571680,139577,123.51,12090,12190,11670,15730,8470,12100,11940.16,7.68,0,10942,12860,12480,12290,11910,11720,12385,11815,80,3630,500,8710,10,1,14912798,1758,6.71,0.85,12,0.94,1756.00,13853.00,21400,20240617,-44.91,10740,20241209,9.78,18380,-35.85,20250212,11670,1.03,20250409,21400,-44.91,20240617,10740,9.78,20241209,4.14,Y,083930,500,79 억,,1145892,N,N,5079,N,00,N
 20250409,140630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11760,-340,5,-2.81,1462754010,122192,108.13,12090,12190,11700,15730,8470,12100,11970.95,7.68,0,11113,12860,12480,12290,11910,11720,12385,11815,80,3630,500,8710,10,1,14912798,1754,6.70,0.85,12,0.82,1756.00,13853.00,21400,20240617,-45.05,10740,20241209,9.50,18380,-36.02,20250212,11700,0.51,20250409,21400,-45.05,20240617,10740,9.50,20241209,4.14,Y,083930,500,79 억,,1145892,N,N,5079,N,00,N
diff --git a/084010/price/prices-20250401.csv b/084010/price/prices-20250401.csv
index e05b1835db1b..72ebf444f890 100644
--- a/084010/price/prices-20250401.csv
+++ b/084010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160635,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15060,570,2,3.93,597880700,40156,59.40,14500,15060,14500,18830,10150,14490,14888.95,4.67,0,13195,15190,14840,14590,14240,13990,14715,14115,246,4340,1000,10720,10,1,23414397,3526,9.39,0.40,12,0.17,1603.00,37334.00,16800,20250120,-10.36,10360,20240805,45.37,16800,-10.36,20250120,14340,5.02,20250409,16800,-10.36,20250120,10360,45.37,20240805,0.45,Y,084010,1000,246 억,,1092383,N,N,596,N,00,N
+20250410,150638,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15020,530,2,3.66,592195480,39778,58.84,14500,15060,14500,18830,10150,14490,14887.51,4.67,0,12985,15190,14840,14590,14240,13990,14715,14115,246,4340,1000,10720,10,1,23414397,3517,9.37,0.40,12,0.17,1603.00,37334.00,16800,20250120,-10.60,10360,20240805,44.98,16800,-10.60,20250120,14340,4.74,20250409,16800,-10.60,20250120,10360,44.98,20240805,0.45,Y,084010,1000,246 억,,1092383,N,N,5437,N,00,N
+20250410,140637,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15020,530,2,3.66,579338730,38921,57.57,14500,15060,14500,18830,10150,14490,14884.99,4.67,0,12666,15190,14840,14590,14240,13990,14715,14115,246,4340,1000,10720,10,1,23414397,3517,9.37,0.40,12,0.17,1603.00,37334.00,16800,20250120,-10.60,10360,20240805,44.98,16800,-10.60,20250120,14340,4.74,20250409,16800,-10.60,20250120,10360,44.98,20240805,0.45,Y,084010,1000,246 억,,1092383,N,N,5437,N,00,N
+20250410,130636,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14960,470,2,3.24,489876210,32960,48.75,14500,15060,14500,18830,10150,14490,14862.75,4.67,0,12945,15190,14840,14590,14240,13990,14715,14115,246,4340,1000,10720,10,1,23414397,3503,9.33,0.40,12,0.14,1603.00,37334.00,16800,20250120,-10.95,10360,20240805,44.40,16800,-10.95,20250120,14340,4.32,20250409,16800,-10.95,20250120,10360,44.40,20240805,0.45,Y,084010,1000,246 억,,1092383,N,N,5437,N,00,N
+20250410,120637,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14900,410,2,2.83,447657420,30138,44.58,14500,15060,14500,18830,10150,14490,14853.59,4.67,0,13350,15190,14840,14590,14240,13990,14715,14115,246,4340,1000,10720,10,1,23414397,3489,9.30,0.40,12,0.13,1603.00,37334.00,16800,20250120,-11.31,10360,20240805,43.82,16800,-11.31,20250120,14340,3.91,20250409,16800,-11.31,20250120,10360,43.82,20240805,0.45,Y,084010,1000,246 억,,1092383,N,N,5437,N,00,N
+20250410,110636,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14920,430,2,2.97,433703600,29202,43.19,14500,15060,14500,18830,10150,14490,14851.85,4.67,0,13700,15190,14840,14590,14240,13990,14715,14115,246,4340,1000,10720,10,1,23414397,3493,9.31,0.40,12,0.12,1603.00,37334.00,16800,20250120,-11.19,10360,20240805,44.02,16800,-11.19,20250120,14340,4.04,20250409,16800,-11.19,20250120,10360,44.02,20240805,0.45,Y,084010,1000,246 억,,1092383,N,N,5437,N,00,N
+20250410,100637,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15030,540,2,3.73,311103980,21032,31.11,14500,15050,14500,18830,10150,14490,14791.94,4.67,0,13584,15190,14840,14590,14240,13990,14715,14115,246,4340,1000,10720,10,1,23414397,3519,9.38,0.40,12,0.09,1603.00,37334.00,16800,20250120,-10.54,10360,20240805,45.08,16800,-10.54,20250120,14340,4.81,20250409,16800,-10.54,20250120,10360,45.08,20240805,0.45,Y,084010,1000,246 억,,1092383,N,N,5437,N,00,N
+20250410,090639,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14740,250,2,1.73,1086020,74,0.11,14500,14740,14500,18830,10150,14490,14675.95,4.67,0,-10,15190,14840,14590,14240,13990,14715,14115,246,4340,1000,10720,10,1,23414397,3451,9.20,0.39,12,0.00,1603.00,37334.00,16800,20250120,-12.26,10360,20240805,42.28,16800,-12.26,20250120,14340,2.79,20250409,16800,-12.26,20250120,10360,42.28,20240805,0.45,Y,084010,1000,246 억,,1092383,N,N,5437,N,00,N
 20250409,160633,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14490,-420,5,-2.82,983296620,67608,219.38,14810,14940,14340,19380,10440,14910,14544.09,4.72,0,-13211,15103,15006,14903,14806,14703,15055,14855,246,4470,1000,11030,10,1,23414397,3393,9.04,0.39,12,0.29,1603.00,37334.00,16800,20250120,-13.75,10360,20240805,39.86,16800,-13.75,20250120,14340,1.05,20250409,16800,-13.75,20250120,10360,39.86,20240805,0.44,Y,084010,1000,246 억,,1106082,N,N,5437,N,00,N
 20250409,150513,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14450,-460,5,-3.09,969403790,66648,216.26,14810,14940,14340,19380,10440,14910,14545.13,4.72,0,-12588,15103,15006,14903,14806,14703,15055,14855,246,4470,1000,11030,10,1,23414397,3383,9.01,0.39,12,0.28,1603.00,37334.00,16800,20250120,-13.99,10360,20240805,39.48,16800,-13.99,20250120,14340,0.77,20250409,16800,-13.99,20250120,10360,39.48,20240805,0.44,Y,084010,1000,246 억,,1106082,N,N,3306,N,00,N
 20250409,140631,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14420,-490,5,-3.29,883726190,60724,197.04,14810,14940,14340,19380,10440,14910,14553.16,4.72,0,-11204,15103,15006,14903,14806,14703,15055,14855,246,4470,1000,11030,10,1,23414397,3376,9.00,0.39,12,0.26,1603.00,37334.00,16800,20250120,-14.17,10360,20240805,39.19,16800,-14.17,20250120,14340,0.56,20250409,16800,-14.17,20250120,10360,39.19,20240805,0.44,Y,084010,1000,246 억,,1106082,N,N,3306,N,00,N
diff --git a/084110/price/prices-20250401.csv b/084110/price/prices-20250401.csv
index 0e5963a02b43..7b068e3978c7 100644
--- a/084110/price/prices-20250401.csv
+++ b/084110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,40000,2950,2,7.96,3283434525,82156,141.86,39100,41400,38400,48150,25950,37050,39965.76,8.07,0,7309,40550,38800,37500,35750,34450,38150,35100,63,11100,500,25190,50,1,12636820,5055,19.60,0.94,12,0.65,2041.00,42493.00,49450,20250312,-19.11,20200,20240419,98.02,49450,-19.11,20250312,31500,26.98,20250307,49450,-19.11,20250312,20200,98.02,20240419,4.38,Y,084110,500,63 억,,1020127,N,N,1958,N,00,N
+20250410,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,40350,3300,2,8.91,3213900375,80424,138.87,39100,41400,38400,48150,25950,37050,39961.96,8.07,0,7290,40550,38800,37500,35750,34450,38150,35100,63,11100,500,25190,50,1,12636820,5099,19.77,0.95,12,0.64,2041.00,42493.00,49450,20250312,-18.40,20200,20240419,99.75,49450,-18.40,20250312,31500,28.10,20250307,49450,-18.40,20250312,20200,99.75,20240419,4.38,Y,084110,500,63 억,,1020127,N,N,3781,N,00,N
+20250410,140637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,39900,2850,2,7.69,2484161750,62246,107.48,39100,41400,38400,48150,25950,37050,39908.78,8.07,0,-559,40550,38800,37500,35750,34450,38150,35100,63,11100,500,25190,50,1,12636820,5042,19.55,0.94,12,0.49,2041.00,42493.00,49450,20250312,-19.31,20200,20240419,97.52,49450,-19.31,20250312,31500,26.67,20250307,49450,-19.31,20250312,20200,97.52,20240419,4.38,Y,084110,500,63 억,,1020127,N,N,3781,N,00,N
+20250410,130636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,40300,3250,2,8.77,1962977500,49129,84.83,39100,41400,38400,48150,25950,37050,39955.58,8.07,0,-4085,40550,38800,37500,35750,34450,38150,35100,63,11100,500,25190,50,1,12636820,5093,19.75,0.95,12,0.39,2041.00,42493.00,49450,20250312,-18.50,20200,20240419,99.50,49450,-18.50,20250312,31500,27.94,20250307,49450,-18.50,20250312,20200,99.50,20240419,4.38,Y,084110,500,63 억,,1020127,N,N,3781,N,00,N
+20250410,120637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,40200,3150,2,8.50,1870689500,46832,80.86,39100,41400,38400,48150,25950,37050,39944.69,8.07,0,-4817,40550,38800,37500,35750,34450,38150,35100,63,11100,500,25190,50,1,12636820,5080,19.70,0.95,12,0.37,2041.00,42493.00,49450,20250312,-18.71,20200,20240419,99.01,49450,-18.71,20250312,31500,27.62,20250307,49450,-18.71,20250312,20200,99.01,20240419,4.38,Y,084110,500,63 억,,1020127,N,N,3781,N,00,N
+20250410,110636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,39950,2900,2,7.83,1822674800,45635,78.80,39100,41400,38400,48150,25950,37050,39940.28,8.07,0,-4990,40550,38800,37500,35750,34450,38150,35100,63,11100,500,25190,50,1,12636820,5048,19.57,0.94,12,0.36,2041.00,42493.00,49450,20250312,-19.21,20200,20240419,97.77,49450,-19.21,20250312,31500,26.83,20250307,49450,-19.21,20250312,20200,97.77,20240419,4.38,Y,084110,500,63 억,,1020127,N,N,3781,N,00,N
+20250410,100637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,40550,3500,2,9.45,1481897850,37154,64.15,39100,41400,38400,48150,25950,37050,39885.28,8.07,0,-4919,40550,38800,37500,35750,34450,38150,35100,63,11100,500,25190,50,1,12636820,5124,19.87,0.95,12,0.29,2041.00,42493.00,49450,20250312,-18.00,20200,20240419,100.74,49450,-18.00,20250312,31500,28.73,20250307,49450,-18.00,20250312,20200,100.74,20240419,4.38,Y,084110,500,63 억,,1020127,N,N,3781,N,00,N
+20250410,090639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,38550,1500,2,4.05,130016200,3344,5.77,39100,39100,38450,48150,25950,37050,38880.44,8.07,0,-1869,40550,38800,37500,35750,34450,38150,35100,63,11100,500,25190,50,1,12636820,4871,18.89,0.91,12,0.03,2041.00,42493.00,49450,20250312,-22.04,20200,20240419,90.84,49450,-22.04,20250312,31500,22.38,20250307,49450,-22.04,20250312,20200,90.84,20240419,4.38,Y,084110,500,63 억,,1020127,N,N,3781,N,00,N
 20250409,160633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37050,-1250,5,-3.26,2150270700,57914,215.91,38300,39250,36200,49750,26850,38300,37128.69,8.04,0,2394,40766,39532,38666,37432,36566,39100,37000,63,11450,500,26040,50,1,12636820,4682,18.15,0.87,12,0.46,2041.00,42493.00,49450,20250312,-25.08,20200,20240419,83.42,49450,-25.08,20250312,31500,17.62,20250307,49450,-25.08,20250312,20200,83.42,20240419,4.48,Y,084110,500,63 억,,1016049,N,N,3781,N,00,N
 20250409,150513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36400,-1900,5,-4.96,1902680400,51186,190.83,38300,39250,36200,49750,26850,38300,37171.89,8.04,0,4220,40766,39532,38666,37432,36566,39100,37000,63,11450,500,26040,50,1,12636820,4600,17.83,0.86,12,0.41,2041.00,42493.00,49450,20250312,-26.39,20200,20240419,80.20,49450,-26.39,20250312,31500,15.56,20250307,49450,-26.39,20250312,20200,80.20,20240419,4.48,Y,084110,500,63 억,,1016049,N,N,20,N,00,N
 20250409,140631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36550,-1750,5,-4.57,1566371950,41949,156.39,38300,39250,36350,49750,26850,38300,37339.91,8.04,0,967,40766,39532,38666,37432,36566,39100,37000,63,11450,500,26040,50,1,12636820,4619,17.91,0.86,12,0.33,2041.00,42493.00,49450,20250312,-26.09,20200,20240419,80.94,49450,-26.09,20250312,31500,16.03,20250307,49450,-26.09,20250312,20200,80.94,20240419,4.48,Y,084110,500,63 억,,1016049,N,N,20,N,00,N
diff --git a/084180/price/prices-20250401.csv b/084180/price/prices-20250401.csv
index 954f84b4152e..9aed7d8bcbd9 100644
--- a/084180/price/prices-20250401.csv
+++ b/084180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,160,2,3.29,180966793,36342,109.73,5000,5050,4880,6330,3410,4870,4979.50,1.51,0,17342,5173,5021,4798,4646,4423,4910,4535,897,1460,5000,3210,10,1,17947011,903,-9.08,0.70,12,0.20,-554.00,7163.00,7800,20241021,-35.51,4575,20250409,9.95,6490,-22.50,20250211,4575,9.95,20250409,6490,-22.50,20250211,470,970.21,20240805,0.00,Y,084180,5000,897 억,,271538,N,N,151,N,00,N
+20250410,150639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,180,2,3.70,176262313,35406,106.90,5000,5050,4880,6330,3410,4870,4978.32,1.51,0,16822,5173,5021,4798,4646,4423,4910,4535,897,1460,5000,3210,10,1,17947011,906,-9.12,0.71,12,0.20,-554.00,7163.00,7800,20241021,-35.26,4575,20250409,10.38,6490,-22.19,20250211,4575,10.38,20250409,6490,-22.19,20250211,470,974.47,20240805,0.00,Y,084180,5000,897 억,,271538,N,N,2500,N,00,N
+20250410,140637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,120,2,2.46,117205318,23608,71.28,5000,5020,4880,6330,3410,4870,4964.64,1.51,0,7612,5173,5021,4798,4646,4423,4910,4535,897,1460,5000,3210,5,1,17947011,896,-9.01,0.70,12,0.13,-554.00,7163.00,7800,20241021,-36.03,4575,20250409,9.07,6490,-23.11,20250211,4575,9.07,20250409,6490,-23.11,20250211,470,961.70,20240805,0.00,Y,084180,5000,897 억,,271538,N,N,2500,N,00,N
+20250410,130637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4952,82,2,1.68,102526263,20653,62.36,5000,5020,4880,6330,3410,4870,4964.23,1.51,0,4829,5173,5021,4798,4646,4423,4910,4535,897,1460,5000,3210,5,1,17947011,889,-8.94,0.69,12,0.12,-554.00,7163.00,7800,20241021,-36.51,4575,20250409,8.24,6490,-23.70,20250211,4575,8.24,20250409,6490,-23.70,20250211,470,953.62,20240805,0.00,Y,084180,5000,897 억,,271538,N,N,2500,N,00,N
+20250410,120637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,140,2,2.87,93341040,18803,56.77,5000,5020,4880,6330,3410,4870,4964.16,1.51,0,4539,5173,5021,4798,4646,4423,4910,4535,897,1460,5000,3210,10,1,17947011,899,-9.04,0.70,12,0.10,-554.00,7163.00,7800,20241021,-35.77,4575,20250409,9.51,6490,-22.80,20250211,4575,9.51,20250409,6490,-22.80,20250211,470,965.96,20240805,0.00,Y,084180,5000,897 억,,271538,N,N,2500,N,00,N
+20250410,110636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,130,2,2.67,64880640,13106,39.57,5000,5000,4880,6330,3410,4870,4950.45,1.51,0,3386,5173,5021,4798,4646,4423,4910,4535,897,1460,5000,3210,10,1,17947011,897,-9.03,0.70,12,0.07,-554.00,7163.00,7800,20241021,-35.90,4575,20250409,9.29,6490,-22.96,20250211,4575,9.29,20250409,6490,-22.96,20250211,470,963.83,20240805,0.00,Y,084180,5000,897 억,,271538,N,N,2500,N,00,N
+20250410,100637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,40,2,0.82,27595575,5596,16.90,5000,5000,4880,6330,3410,4870,4931.30,1.51,0,-495,5173,5021,4798,4646,4423,4910,4535,897,1460,5000,3210,5,1,17947011,881,-8.86,0.69,12,0.03,-554.00,7163.00,7800,20241021,-37.05,4575,20250409,7.32,6490,-24.35,20250211,4575,7.32,20250409,6490,-24.35,20250211,470,944.68,20240805,0.00,Y,084180,5000,897 억,,271538,N,N,2500,N,00,N
+20250410,090639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,30,2,0.62,13114520,2644,7.98,5000,5000,4900,6330,3410,4870,4960.11,1.51,0,20,5173,5021,4798,4646,4423,4910,4535,897,1460,5000,3210,5,1,17947011,879,-8.84,0.68,12,0.01,-554.00,7163.00,7800,20241021,-37.18,4575,20250409,7.10,6490,-24.50,20250211,4575,7.10,20250409,6490,-24.50,20250211,470,942.55,20240805,0.00,Y,084180,5000,897 억,,271538,N,N,2500,N,00,N
 20250409,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4870,-45,5,-0.92,159470345,33120,121.50,4950,4950,4575,6380,3445,4915,4814.93,1.52,0,-4479,5065,4990,4895,4820,4725,5027,4857,897,1465,5000,3240,5,1,17947011,874,-8.79,0.68,12,0.18,-554.00,7163.00,7800,20241021,-37.56,4575,20250409,6.45,6490,-24.96,20250211,4575,6.45,20250409,6490,-24.96,20250211,470,936.17,20240805,0.00,Y,084180,5000,897 억,,273017,N,N,2500,N,00,N
 20250409,150514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4845,-70,5,-1.42,141380030,29379,107.77,4950,4950,4575,6380,3445,4915,4812.28,1.52,0,-3612,5065,4990,4895,4820,4725,5027,4857,897,1465,5000,3240,5,1,17947011,870,-8.75,0.68,12,0.16,-554.00,7163.00,7800,20241021,-37.88,4575,20250409,5.90,6490,-25.35,20250211,4575,5.90,20250409,6490,-25.35,20250211,470,930.85,20240805,0.00,Y,084180,5000,897 억,,273017,N,N,1795,N,00,N
 20250409,140631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4850,-65,5,-1.32,141263820,29355,107.69,4950,4950,4575,6380,3445,4915,4812.26,1.52,0,-3588,5065,4990,4895,4820,4725,5027,4857,897,1465,5000,3240,5,1,17947011,870,-8.75,0.68,12,0.16,-554.00,7163.00,7800,20241021,-37.82,4575,20250409,6.01,6490,-25.27,20250211,4575,6.01,20250409,6490,-25.27,20250211,470,931.91,20240805,0.00,Y,084180,5000,897 억,,273017,N,N,1795,N,00,N
diff --git a/084370/price/prices-20250401.csv b/084370/price/prices-20250401.csv
index 55f0b6850b42..7174e4e697e7 100644
--- a/084370/price/prices-20250401.csv
+++ b/084370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160636,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35300,3100,2,9.63,5826485050,166739,233.50,35000,35500,34200,41850,22550,32200,34943.68,30.96,0,-23765,33266,32732,32266,31732,31266,32500,31500,115,9650,500,23180,50,1,22916042,8089,12.79,1.93,12,0.73,2761.00,18272.00,60000,20240528,-41.17,30300,20241220,16.50,49450,-28.61,20250219,30550,15.55,20250103,60000,-41.17,20240528,30300,16.50,20241220,0.82,Y,084370,500,114 억,,7094209,N,N,7603,N,00,N
+20250410,150639,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35200,3000,2,9.32,4135337925,118798,166.36,35000,35350,34200,41850,22550,32200,34809.83,30.96,0,-28530,33266,32732,32266,31732,31266,32500,31500,115,9650,500,23180,50,1,22916042,8066,12.75,1.93,12,0.52,2761.00,18272.00,60000,20240528,-41.33,30300,20241220,16.17,49450,-28.82,20250219,30550,15.22,20250103,60000,-41.33,20240528,30300,16.17,20241220,0.82,Y,084370,500,114 억,,7094209,N,N,11338,N,00,N
+20250410,140637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35050,2850,2,8.85,3243062600,93447,130.86,35000,35100,34200,41850,22550,32200,34704.83,30.96,0,-19368,33266,32732,32266,31732,31266,32500,31500,115,9650,500,23180,50,1,22916042,8032,12.69,1.92,12,0.41,2761.00,18272.00,60000,20240528,-41.58,30300,20241220,15.68,49450,-29.12,20250219,30550,14.73,20250103,60000,-41.58,20240528,30300,15.68,20241220,0.82,Y,084370,500,114 억,,7094209,N,N,11338,N,00,N
+20250410,130637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34900,2700,2,8.39,2758694250,79611,111.48,35000,35050,34200,41850,22550,32200,34652.17,30.96,0,-14891,33266,32732,32266,31732,31266,32500,31500,115,9650,500,23180,50,1,22916042,7998,12.64,1.91,12,0.35,2761.00,18272.00,60000,20240528,-41.83,30300,20241220,15.18,49450,-29.42,20250219,30550,14.24,20250103,60000,-41.83,20240528,30300,15.18,20241220,0.82,Y,084370,500,114 억,,7094209,N,N,11338,N,00,N
+20250410,120638,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34900,2700,2,8.39,2412526050,69680,97.58,35000,35050,34200,41850,22550,32200,34622.93,30.96,0,-11943,33266,32732,32266,31732,31266,32500,31500,115,9650,500,23180,50,1,22916042,7998,12.64,1.91,12,0.30,2761.00,18272.00,60000,20240528,-41.83,30300,20241220,15.18,49450,-29.42,20250219,30550,14.24,20250103,60000,-41.83,20240528,30300,15.18,20241220,0.82,Y,084370,500,114 억,,7094209,N,N,11338,N,00,N
+20250410,110637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34800,2600,2,8.07,1931051975,55884,78.26,35000,35000,34200,41850,22550,32200,34554.65,30.96,0,-9319,33266,32732,32266,31732,31266,32500,31500,115,9650,500,23180,50,1,22916042,7975,12.60,1.90,12,0.24,2761.00,18272.00,60000,20240528,-42.00,30300,20241220,14.85,49450,-29.63,20250219,30550,13.91,20250103,60000,-42.00,20240528,30300,14.85,20241220,0.82,Y,084370,500,114 억,,7094209,N,N,11338,N,00,N
+20250410,100637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34650,2450,2,7.61,1365015600,39557,55.39,35000,35000,34200,41850,22550,32200,34507.56,30.96,0,-10077,33266,32732,32266,31732,31266,32500,31500,115,9650,500,23180,50,1,22916042,7940,12.55,1.90,12,0.17,2761.00,18272.00,60000,20240528,-42.25,30300,20241220,14.36,49450,-29.93,20250219,30550,13.42,20250103,60000,-42.25,20240528,30300,14.36,20241220,0.82,Y,084370,500,114 억,,7094209,N,N,11338,N,00,N
+20250410,090640,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34450,2250,2,6.99,421622450,12153,17.02,35000,35000,34300,41850,22550,32200,34692.87,30.96,0,-3242,33266,32732,32266,31732,31266,32500,31500,115,9650,500,23180,50,1,22916042,7895,12.48,1.89,12,0.05,2761.00,18272.00,60000,20240528,-42.58,30300,20241220,13.70,49450,-30.33,20250219,30550,12.77,20250103,60000,-42.58,20240528,30300,13.70,20241220,0.82,Y,084370,500,114 억,,7094209,N,N,11338,N,00,N
 20250409,160633,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32200,-400,5,-1.23,2297403550,71410,88.90,32500,32800,31800,42350,22850,32600,32172.01,30.84,0,-13695,34800,33700,33000,31900,31200,33350,31550,115,9750,500,23470,50,1,22916042,7379,11.66,1.76,12,0.31,2761.00,18272.00,60000,20240528,-46.33,30300,20241220,6.27,49450,-34.88,20250219,30550,5.40,20250103,60000,-46.33,20240528,30300,6.27,20241220,1.01,Y,084370,500,114 억,,7068141,N,N,11338,N,00,N
 20250409,150514,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32100,-500,5,-1.53,1999620800,62121,77.34,32500,32800,31800,42350,22850,32600,32189.13,30.84,0,-11289,34800,33700,33000,31900,31200,33350,31550,115,9750,500,23470,50,1,22916042,7356,11.63,1.76,12,0.27,2761.00,18272.00,60000,20240528,-46.50,30300,20241220,5.94,49450,-35.09,20250219,30550,5.07,20250103,60000,-46.50,20240528,30300,5.94,20241220,1.01,Y,084370,500,114 억,,7068141,N,N,5040,N,00,N
 20250409,140631,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,31900,-700,5,-2.15,1485479650,46078,57.37,32500,32800,31800,42350,22850,32600,32238.37,30.84,0,-5516,34800,33700,33000,31900,31200,33350,31550,115,9750,500,23470,50,1,22916042,7310,11.55,1.75,12,0.20,2761.00,18272.00,60000,20240528,-46.83,30300,20241220,5.28,49450,-35.49,20250219,30550,4.42,20250103,60000,-46.83,20240528,30300,5.28,20241220,1.01,Y,084370,500,114 억,,7068141,N,N,5040,N,00,N
diff --git a/084440/price/prices-20250401.csv b/084440/price/prices-20250401.csv
index a5da6457de76..2478e622addc 100644
--- a/084440/price/prices-20250401.csv
+++ b/084440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1193,38,2,3.29,130855882,111445,67.59,1162,1230,1104,1501,809,1155,1174.14,0.00,0,-359,1318,1236,1158,1076,998,1197,1037,20,346,100,710,1,1,19712800,235,-8.40,3.76,09,0.57,-142.00,317.00,1650,20241217,-27.70,728,20241115,63.87,1240,-3.79,20250409,942,26.65,20250123,1650,-27.70,20241217,728,63.87,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250410,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1190,35,2,3.03,126747588,108000,65.51,1162,1230,1104,1501,809,1155,1173.59,0.00,0,-226,1318,1236,1158,1076,998,1197,1037,20,346,100,710,1,1,19712800,235,-8.38,3.75,09,0.55,-142.00,317.00,1650,20241217,-27.88,728,20241115,63.46,1240,-4.03,20250409,942,26.33,20250123,1650,-27.88,20241217,728,63.46,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250410,140638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1185,30,2,2.60,111449527,94980,57.61,1162,1230,1104,1501,809,1155,1173.40,0.00,0,552,1318,1236,1158,1076,998,1197,1037,20,346,100,710,1,1,19712800,234,-8.35,3.74,09,0.48,-142.00,317.00,1650,20241217,-28.18,728,20241115,62.77,1240,-4.44,20250409,942,25.80,20250123,1650,-28.18,20241217,728,62.77,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250410,130637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1175,20,2,1.73,105991719,90364,54.81,1162,1230,1104,1501,809,1155,1172.94,0.00,0,-481,1318,1236,1158,1076,998,1197,1037,20,346,100,710,1,1,19712800,232,-8.27,3.71,09,0.46,-142.00,317.00,1650,20241217,-28.79,728,20241115,61.40,1240,-5.24,20250409,942,24.73,20250123,1650,-28.79,20241217,728,61.40,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250410,120638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1196,41,2,3.55,93176608,79532,48.24,1162,1230,1104,1501,809,1155,1171.56,0.00,0,-1670,1318,1236,1158,1076,998,1197,1037,20,346,100,710,1,1,19712800,236,-8.42,3.77,09,0.40,-142.00,317.00,1650,20241217,-27.52,728,20241115,64.29,1240,-3.55,20250409,942,26.96,20250123,1650,-27.52,20241217,728,64.29,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250410,110637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1203,48,2,4.16,77953402,66874,40.56,1162,1230,1104,1501,809,1155,1165.68,0.00,0,-2779,1318,1236,1158,1076,998,1197,1037,20,346,100,710,1,1,19712800,237,-8.47,3.79,09,0.34,-142.00,317.00,1650,20241217,-27.09,728,20241115,65.25,1240,-2.98,20250409,942,27.71,20250123,1650,-27.09,20241217,728,65.25,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250410,100638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1137,-18,5,-1.56,34715394,30533,18.52,1162,1190,1104,1501,809,1155,1136.98,0.00,0,1318,1318,1236,1158,1076,998,1197,1037,20,346,100,710,1,1,19712800,224,-8.01,3.59,09,0.15,-142.00,317.00,1650,20241217,-31.09,728,20241115,56.18,1240,-8.31,20250409,942,20.70,20250123,1650,-31.09,20241217,728,56.18,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250410,090640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1184,29,2,2.51,4009624,3428,2.08,1162,1190,1155,1501,809,1155,1169.67,0.00,0,-575,1318,1236,1158,1076,998,1197,1037,20,346,100,710,1,1,19712800,233,-8.34,3.74,09,0.02,-142.00,317.00,1650,20241217,-28.24,728,20241115,62.64,1240,-4.52,20250409,942,25.69,20250123,1650,-28.24,20241217,728,62.64,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250409,160634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1155,-56,5,-4.62,192128997,164861,91.93,1191,1240,1080,1574,848,1211,1165.40,0.00,0,-1949,1249,1229,1191,1171,1133,1240,1182,20,363,100,750,1,1,19712800,228,-8.13,3.64,09,0.84,-142.00,317.00,1650,20241217,-30.00,728,20241115,58.65,1240,-6.85,20250409,942,22.61,20250123,1650,-30.00,20241217,728,58.65,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250409,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1116,-95,5,-7.84,178034988,152511,85.04,1191,1240,1080,1574,848,1211,1167.36,0.00,0,-1107,1249,1229,1191,1171,1133,1240,1182,20,363,100,750,1,1,19712800,220,-7.86,3.52,09,0.77,-142.00,317.00,1650,20241217,-32.36,728,20241115,53.30,1240,-10.00,20250409,942,18.47,20250123,1650,-32.36,20241217,728,53.30,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250409,140632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1120,-91,5,-7.51,173556834,148513,82.81,1191,1240,1080,1574,848,1211,1168.63,0.00,0,-751,1249,1229,1191,1171,1133,1240,1182,20,363,100,750,1,1,19712800,221,-7.89,3.53,09,0.75,-142.00,317.00,1650,20241217,-32.12,728,20241115,53.85,1240,-9.68,20250409,942,18.90,20250123,1650,-32.12,20241217,728,53.85,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250401.csv b/084650/price/prices-20250401.csv
index 73edf9f280bb..4556375478a0 100644
--- a/084650/price/prices-20250401.csv
+++ b/084650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160637,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2120,115,2,5.74,2023164770,961334,90.54,2100,2130,2065,2605,1405,2005,2104.51,2.93,0,438708,2081,2043,2017,1979,1953,2062,1998,372,600,500,1240,5,1,74239990,1574,-6.60,0.73,12,1.29,-321.00,2914.00,5420,20240819,-60.89,1991,20250409,6.48,3915,-45.85,20250109,1991,6.48,20250409,5420,-60.89,20240819,1991,6.48,20250409,6.87,Y,084650,500,371 억,,2175255,N,N,16428,N,00,N
+20250410,150639,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2120,115,2,5.74,1868319243,888243,83.66,2100,2130,2065,2605,1405,2005,2103.39,2.93,0,399769,2081,2043,2017,1979,1953,2062,1998,372,600,500,1240,5,1,74239990,1574,-6.60,0.73,12,1.20,-321.00,2914.00,5420,20240819,-60.89,1991,20250409,6.48,3915,-45.85,20250109,1991,6.48,20250409,5420,-60.89,20240819,1991,6.48,20250409,6.87,Y,084650,500,371 억,,2175255,N,N,107085,N,00,N
+20250410,140638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2115,110,2,5.49,1572605979,748452,70.49,2100,2130,2065,2605,1405,2005,2101.14,2.93,0,330984,2081,2043,2017,1979,1953,2062,1998,372,600,500,1240,5,1,74239990,1570,-6.59,0.73,12,1.01,-321.00,2914.00,5420,20240819,-60.98,1991,20250409,6.23,3915,-45.98,20250109,1991,6.23,20250409,5420,-60.98,20240819,1991,6.23,20250409,6.87,Y,084650,500,371 억,,2175255,N,N,107085,N,00,N
+20250410,130638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2105,100,2,4.99,1432685149,682124,64.24,2100,2130,2065,2605,1405,2005,2100.33,2.93,0,278929,2081,2043,2017,1979,1953,2062,1998,372,600,500,1240,5,1,74239990,1563,-6.56,0.72,12,0.92,-321.00,2914.00,5420,20240819,-61.16,1991,20250409,5.73,3915,-46.23,20250109,1991,5.73,20250409,5420,-61.16,20240819,1991,5.73,20250409,6.87,Y,084650,500,371 억,,2175255,N,N,107085,N,00,N
+20250410,120638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2105,100,2,4.99,1254466658,597478,56.27,2100,2130,2065,2605,1405,2005,2099.60,2.93,0,228405,2081,2043,2017,1979,1953,2062,1998,372,600,500,1240,5,1,74239990,1563,-6.56,0.72,12,0.80,-321.00,2914.00,5420,20240819,-61.16,1991,20250409,5.73,3915,-46.23,20250109,1991,5.73,20250409,5420,-61.16,20240819,1991,5.73,20250409,6.87,Y,084650,500,371 억,,2175255,N,N,107085,N,00,N
+20250410,110637,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2100,95,2,4.74,1029296307,490523,46.20,2100,2130,2065,2605,1405,2005,2098.37,2.93,0,172178,2081,2043,2017,1979,1953,2062,1998,372,600,500,1240,5,1,74239990,1559,-6.54,0.72,12,0.66,-321.00,2914.00,5420,20240819,-61.25,1991,20250409,5.47,3915,-46.36,20250109,1991,5.47,20250409,5420,-61.25,20240819,1991,5.47,20250409,6.87,Y,084650,500,371 억,,2175255,N,N,107085,N,00,N
+20250410,100638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2095,90,2,4.49,799442477,381504,35.93,2100,2130,2065,2605,1405,2005,2095.50,2.93,0,144297,2081,2043,2017,1979,1953,2062,1998,372,600,500,1240,5,1,74239990,1555,-6.53,0.72,12,0.51,-321.00,2914.00,5420,20240819,-61.35,1991,20250409,5.22,3915,-46.49,20250109,1991,5.22,20250409,5420,-61.35,20240819,1991,5.22,20250409,6.87,Y,084650,500,371 억,,2175255,N,N,107085,N,00,N
+20250410,090640,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2082,77,2,3.84,296954093,141602,13.34,2100,2130,2080,2605,1405,2005,2097.10,2.93,0,1637,2081,2043,2017,1979,1953,2062,1998,372,600,500,1240,5,1,74239990,1546,-6.49,0.71,12,0.19,-321.00,2914.00,5420,20240819,-61.59,1991,20250409,4.57,3915,-46.82,20250109,1991,4.57,20250409,5420,-61.59,20240819,1991,4.57,20250409,6.87,Y,084650,500,371 억,,2175255,N,N,107085,N,00,N
 20250409,160634,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2005,-45,5,-2.20,2106522399,1044869,108.21,2000,2055,1991,2665,1435,2050,2016.08,3.06,0,-116677,2160,2105,2075,2020,1990,2090,2005,372,615,500,1270,5,1,74239990,1489,-6.25,0.69,12,1.41,-321.00,2914.00,5420,20240819,-63.01,1991,20250409,0.70,3915,-48.79,20250109,1991,0.70,20250409,5420,-63.01,20240819,1991,0.70,20250409,7.05,Y,084650,500,371 억,,2272885,N,N,107085,N,00,N
 20250409,150514,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2000,-50,5,-2.44,2007214865,995288,103.07,2000,2055,1991,2665,1435,2050,2016.72,3.06,0,-127754,2160,2105,2075,2020,1990,2090,2005,372,615,500,1270,5,1,74239990,1485,-6.23,0.69,12,1.34,-321.00,2914.00,5420,20240819,-63.10,1991,20250409,0.45,3915,-48.91,20250109,1991,0.45,20250409,5420,-63.10,20240819,1991,0.45,20250409,7.05,Y,084650,500,371 억,,2272885,N,N,57175,N,00,N
 20250409,140632,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2005,-45,5,-2.20,1635717548,809325,83.81,2000,2055,1998,2665,1435,2050,2021.09,3.06,0,-96205,2160,2105,2075,2020,1990,2090,2005,372,615,500,1270,5,1,74239990,1489,-6.25,0.69,12,1.09,-321.00,2914.00,5420,20240819,-63.01,1998,20250409,0.35,3915,-48.79,20250109,1998,0.35,20250409,5420,-63.01,20240819,1998,0.35,20250409,7.05,Y,084650,500,371 억,,2272885,N,N,57175,N,00,N
diff --git a/084670/price/prices-20250401.csv b/084670/price/prices-20250401.csv
index 2598a66e9297..6f9aed9bded7 100644
--- a/084670/price/prices-20250401.csv
+++ b/084670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160637,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6700,-50,5,-0.74,24603190,3637,62.51,6930,6930,6700,8770,4730,6750,6765.73,1.52,0,30,7143,6946,6753,6556,6363,7045,6655,170,2020,5000,4590,10,1,2895569,194,-1.16,0.33,12,0.13,-5755.00,20205.00,12000,20240730,-44.17,6410,20250408,4.52,7940,-15.62,20250106,6410,4.52,20250408,12000,-44.17,20240730,6410,4.52,20250408,0.00,Y,084670,5000,169 억,,44083,N,N,1,N,00,N
+20250410,150640,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6780,30,2,0.44,23296530,3442,59.16,6930,6930,6700,8770,4730,6750,6769.66,1.52,0,200,7143,6946,6753,6556,6363,7045,6655,170,2020,5000,4590,10,1,2895569,196,-1.18,0.34,12,0.12,-5755.00,20205.00,12000,20240730,-43.50,6410,20250408,5.77,7940,-14.61,20250106,6410,5.77,20250408,12000,-43.50,20240730,6410,5.77,20250408,0.00,Y,084670,5000,169 억,,44083,N,N,0,N,00,N
+20250410,140638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6760,10,2,0.15,23262600,3437,59.08,6930,6930,6700,8770,4730,6750,6769.63,1.52,0,202,7143,6946,6753,6556,6363,7045,6655,170,2020,5000,4590,10,1,2895569,196,-1.17,0.33,12,0.12,-5755.00,20205.00,12000,20240730,-43.67,6410,20250408,5.46,7940,-14.86,20250106,6410,5.46,20250408,12000,-43.67,20240730,6410,5.46,20250408,0.00,Y,084670,5000,169 억,,44083,N,N,0,N,00,N
+20250410,130638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6810,60,2,0.89,23194690,3427,58.90,6930,6930,6700,8770,4730,6750,6769.57,1.52,0,208,7143,6946,6753,6556,6363,7045,6655,170,2020,5000,4590,10,1,2895569,197,-1.18,0.34,12,0.12,-5755.00,20205.00,12000,20240730,-43.25,6410,20250408,6.24,7940,-14.23,20250106,6410,6.24,20250408,12000,-43.25,20240730,6410,6.24,20250408,0.00,Y,084670,5000,169 억,,44083,N,N,0,N,00,N
+20250410,120638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6780,30,2,0.44,23187880,3426,58.89,6930,6930,6700,8770,4730,6750,6769.55,1.52,0,208,7143,6946,6753,6556,6363,7045,6655,170,2020,5000,4590,10,1,2895569,196,-1.18,0.34,12,0.12,-5755.00,20205.00,12000,20240730,-43.50,6410,20250408,5.77,7940,-14.61,20250106,6410,5.77,20250408,12000,-43.50,20240730,6410,5.77,20250408,0.00,Y,084670,5000,169 억,,44083,N,N,0,N,00,N
+20250410,110637,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6730,-20,5,-0.30,13024960,1929,33.16,6930,6930,6700,8770,4730,6750,6752.49,1.52,0,42,7143,6946,6753,6556,6363,7045,6655,170,2020,5000,4590,10,1,2895569,195,-1.17,0.33,12,0.07,-5755.00,20205.00,12000,20240730,-43.92,6410,20250408,4.99,7940,-15.24,20250106,6410,4.99,20250408,12000,-43.92,20240730,6410,4.99,20250408,0.00,Y,084670,5000,169 억,,44083,N,N,0,N,00,N
+20250410,100638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6780,30,2,0.44,4880000,720,12.38,6930,6930,6750,8770,4730,6750,6791.32,1.52,0,0,7143,6946,6753,6556,6363,7045,6655,170,2020,5000,4590,10,1,2895569,196,-1.18,0.34,12,0.02,-5755.00,20205.00,12000,20240730,-43.50,6410,20250408,5.77,7940,-14.61,20250106,6410,5.77,20250408,12000,-43.50,20240730,6410,5.77,20250408,0.00,Y,084670,5000,169 억,,44083,N,N,0,N,00,N
+20250410,090641,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6900,150,2,2.22,2589060,382,6.57,6930,6930,6750,8770,4730,6750,6822.33,1.52,0,0,7143,6946,6753,6556,6363,7045,6655,170,2020,5000,4590,10,1,2895569,200,-1.20,0.34,12,0.01,-5755.00,20205.00,12000,20240730,-42.50,6410,20250408,7.64,7940,-13.10,20250106,6410,7.64,20250408,12000,-42.50,20240730,6410,7.64,20250408,0.00,Y,084670,5000,169 억,,44083,N,N,0,N,00,N
 20250409,160634,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6750,190,2,2.90,38925175,5817,50.87,6560,6950,6560,8520,4600,6560,6691.62,1.53,0,-126,7113,6836,6623,6346,6133,6730,6240,170,1960,5000,4460,10,1,2895569,195,-1.17,0.33,12,0.20,-5755.00,20205.00,12000,20240730,-43.75,6410,20250408,5.30,7940,-14.99,20250106,6410,5.30,20250408,12000,-43.75,20240730,6410,5.30,20250408,0.00,Y,084670,5000,169 억,,44209,N,N,0,N,00,N
 20250409,150514,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6770,210,2,3.20,37902925,5666,49.55,6560,6950,6560,8520,4600,6560,6689.54,1.53,0,-125,7113,6836,6623,6346,6133,6730,6240,170,1960,5000,4460,10,1,2895569,196,-1.18,0.34,12,0.20,-5755.00,20205.00,12000,20240730,-43.58,6410,20250408,5.62,7940,-14.74,20250106,6410,5.62,20250408,12000,-43.58,20240730,6410,5.62,20250408,0.00,Y,084670,5000,169 억,,44209,N,N,0,N,00,N
 20250409,140632,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6620,60,2,0.91,15516915,2328,20.36,6560,6800,6560,8520,4600,6560,6665.34,1.53,0,-12,7113,6836,6623,6346,6133,6730,6240,170,1960,5000,4460,10,1,2895569,192,-1.15,0.33,12,0.08,-5755.00,20205.00,12000,20240730,-44.83,6410,20250408,3.28,7940,-16.62,20250106,6410,3.28,20250408,12000,-44.83,20240730,6410,3.28,20250408,0.00,Y,084670,5000,169 억,,44209,N,N,0,N,00,N
diff --git a/084680/price/prices-20250401.csv b/084680/price/prices-20250401.csv
index 5ef323a9ff76..038bb9420645 100644
--- a/084680/price/prices-20250401.csv
+++ b/084680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160637,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1294,64,2,5.20,295140152,231148,68.13,1240,1300,1240,1599,861,1230,1276.76,0.86,0,70321,1292,1260,1233,1201,1174,1247,1188,1418,369,1000,880,1,1,141806193,1835,-8.92,0.78,12,0.16,-145.00,1654.00,2180,20240401,-40.64,1206,20250409,7.30,1587,-18.46,20250107,1206,7.30,20250409,2140,-39.53,20241030,1206,7.30,20250409,1.11,Y,084680,1000,1418 억,,1222097,N,N,4456,N,00,N
+20250410,150640,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1289,59,2,4.80,269572724,211406,62.31,1240,1300,1240,1599,861,1230,1275.14,0.86,0,70308,1292,1260,1233,1201,1174,1247,1188,1418,369,1000,880,1,1,141806193,1828,-8.89,0.78,12,0.15,-145.00,1654.00,2180,20240401,-40.87,1206,20250409,6.88,1587,-18.78,20250107,1206,6.88,20250409,2140,-39.77,20241030,1206,6.88,20250409,1.11,Y,084680,1000,1418 억,,1222097,N,N,1882,N,00,N
+20250410,140638,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1300,70,2,5.69,241835360,189875,55.96,1240,1300,1240,1599,861,1230,1273.66,0.86,0,63574,1292,1260,1233,1201,1174,1247,1188,1418,369,1000,880,1,1,141806193,1843,-8.97,0.79,12,0.13,-145.00,1654.00,2180,20240401,-40.37,1206,20250409,7.79,1587,-18.08,20250107,1206,7.79,20250409,2140,-39.25,20241030,1206,7.79,20250409,1.11,Y,084680,1000,1418 억,,1222097,N,N,1882,N,00,N
+20250410,130638,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1283,53,2,4.31,214094212,168371,49.62,1240,1285,1240,1599,861,1230,1271.56,0.86,0,56688,1292,1260,1233,1201,1174,1247,1188,1418,369,1000,880,1,1,141806193,1819,-8.85,0.78,12,0.12,-145.00,1654.00,2180,20240401,-41.15,1206,20250409,6.38,1587,-19.16,20250107,1206,6.38,20250409,2140,-40.05,20241030,1206,6.38,20250409,1.11,Y,084680,1000,1418 억,,1222097,N,N,1882,N,00,N
+20250410,120639,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1279,49,2,3.98,193257738,152107,44.83,1240,1285,1240,1599,861,1230,1270.54,0.86,0,51856,1292,1260,1233,1201,1174,1247,1188,1418,369,1000,880,1,1,141806193,1814,-8.82,0.77,12,0.11,-145.00,1654.00,2180,20240401,-41.33,1206,20250409,6.05,1587,-19.41,20250107,1206,6.05,20250409,2140,-40.23,20241030,1206,6.05,20250409,1.11,Y,084680,1000,1418 억,,1222097,N,N,1882,N,00,N
+20250410,110638,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1283,53,2,4.31,174774057,137664,40.57,1240,1285,1240,1599,861,1230,1269.57,0.86,0,45334,1292,1260,1233,1201,1174,1247,1188,1418,369,1000,880,1,1,141806193,1819,-8.85,0.78,12,0.10,-145.00,1654.00,2180,20240401,-41.15,1206,20250409,6.38,1587,-19.16,20250107,1206,6.38,20250409,2140,-40.05,20241030,1206,6.38,20250409,1.11,Y,084680,1000,1418 억,,1222097,N,N,1882,N,00,N
+20250410,100639,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1265,35,2,2.85,95839701,75730,22.32,1240,1273,1240,1599,861,1230,1265.54,0.86,0,30025,1292,1260,1233,1201,1174,1247,1188,1418,369,1000,880,1,1,141806193,1794,-8.72,0.76,12,0.05,-145.00,1654.00,2180,20240401,-41.97,1206,20250409,4.89,1587,-20.29,20250107,1206,4.89,20250409,2140,-40.89,20241030,1206,4.89,20250409,1.11,Y,084680,1000,1418 억,,1222097,N,N,1882,N,00,N
+20250410,090641,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1269,39,2,3.17,22103907,17437,5.14,1240,1273,1240,1599,861,1230,1267.64,0.86,0,5202,1292,1260,1233,1201,1174,1247,1188,1418,369,1000,880,1,1,141806193,1800,-8.75,0.77,12,0.01,-145.00,1654.00,2180,20240401,-41.79,1206,20250409,5.22,1587,-20.04,20250107,1206,5.22,20250409,2140,-40.70,20241030,1206,5.22,20250409,1.11,Y,084680,1000,1418 억,,1222097,N,N,1882,N,00,N
 20250409,160634,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1230,-11,5,-0.89,412203980,335300,157.41,1240,1265,1206,1613,869,1241,1229.36,0.85,0,-16834,1300,1270,1250,1220,1200,1285,1235,1418,372,1000,890,1,1,141806193,1744,-8.48,0.74,12,0.24,-145.00,1654.00,2180,20240401,-43.58,1206,20250409,1.99,1587,-22.50,20250107,1206,1.99,20250409,2140,-42.52,20241030,1206,1.99,20250409,1.11,Y,084680,1000,1418 억,,1207242,N,N,1882,N,00,N
 20250409,150514,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1230,-11,5,-0.89,319738184,260117,122.12,1240,1265,1206,1613,869,1241,1229.21,0.85,0,-19791,1300,1270,1250,1220,1200,1285,1235,1418,372,1000,890,1,1,141806193,1744,-8.48,0.74,12,0.18,-145.00,1654.00,2180,20240401,-43.58,1206,20250409,1.99,1587,-22.50,20250107,1206,1.99,20250409,2140,-42.52,20241030,1206,1.99,20250409,1.11,Y,084680,1000,1418 억,,1207242,N,N,3473,N,00,N
 20250409,140632,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1226,-15,5,-1.21,263353850,214265,100.59,1240,1265,1206,1613,869,1241,1229.10,0.85,0,-10452,1300,1270,1250,1220,1200,1285,1235,1418,372,1000,890,1,1,141806193,1739,-8.46,0.74,12,0.15,-145.00,1654.00,2180,20240401,-43.76,1206,20250409,1.66,1587,-22.75,20250107,1206,1.66,20250409,2140,-42.71,20241030,1206,1.66,20250409,1.11,Y,084680,1000,1418 억,,1207242,N,N,3473,N,00,N
diff --git a/084690/price/prices-20250401.csv b/084690/price/prices-20250401.csv
index ec7f472f66c0..87fb2477128e 100644
--- a/084690/price/prices-20250401.csv
+++ b/084690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160637,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14900,-560,5,-3.62,28828173040,1856549,107.00,15620,16280,14750,20050,10830,15460,15527.92,6.46,0,162003,17406,16432,15736,14762,14066,16085,14415,362,4590,1000,11440,10,1,36212538,5396,27.19,0.72,12,5.13,548.00,20676.00,18620,20250408,-19.98,7710,20240411,93.26,18620,-19.98,20250408,9270,60.73,20250404,18620,-19.98,20250408,7710,93.26,20240411,4.62,Y,084690,1000,362 억,,2337574,N,N,84967,N,00,N
+20250410,150640,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,15010,-450,5,-2.91,27066362365,1738546,100.20,15620,16280,14750,20050,10830,15460,15568.39,6.46,0,131352,17406,16432,15736,14762,14066,16085,14415,362,4590,1000,11440,10,1,36212538,5436,27.39,0.73,12,4.80,548.00,20676.00,18620,20250408,-19.39,7710,20240411,94.68,18620,-19.39,20250408,9270,61.92,20250404,18620,-19.39,20250408,7710,94.68,20240411,4.62,Y,084690,1000,362 억,,2337574,N,N,72486,N,00,N
+20250410,140639,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,15450,-10,5,-0.06,19920478500,1264229,72.86,15620,16280,15130,20050,10830,15460,15757.03,6.46,0,28592,17406,16432,15736,14762,14066,16085,14415,362,4590,1000,11440,10,1,36212538,5595,28.19,0.75,12,3.49,548.00,20676.00,18620,20250408,-17.02,7710,20240411,100.39,18620,-17.02,20250408,9270,66.67,20250404,18620,-17.02,20250408,7710,100.39,20240411,4.62,Y,084690,1000,362 억,,2337574,N,N,72486,N,00,N
+20250410,130638,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,15740,280,2,1.81,16067385330,1015276,58.52,15620,16280,15130,20050,10830,15460,15825.65,6.46,0,8558,17406,16432,15736,14762,14066,16085,14415,362,4590,1000,11440,10,1,36212538,5700,28.72,0.76,12,2.80,548.00,20676.00,18620,20250408,-15.47,7710,20240411,104.15,18620,-15.47,20250408,9270,69.80,20250404,18620,-15.47,20250408,7710,104.15,20240411,4.62,Y,084690,1000,362 억,,2337574,N,N,72486,N,00,N
+20250410,120639,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,15870,410,2,2.65,14753210550,931861,53.71,15620,16280,15130,20050,10830,15460,15832.01,6.46,0,-3798,17406,16432,15736,14762,14066,16085,14415,362,4590,1000,11440,10,1,36212538,5747,28.96,0.77,12,2.57,548.00,20676.00,18620,20250408,-14.77,7710,20240411,105.84,18620,-14.77,20250408,9270,71.20,20250404,18620,-14.77,20250408,7710,105.84,20240411,4.62,Y,084690,1000,362 억,,2337574,N,N,72486,N,00,N
+20250410,110638,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,15830,370,2,2.39,12796841165,807730,46.55,15620,16280,15130,20050,10830,15460,15842.99,6.46,0,-18878,17406,16432,15736,14762,14066,16085,14415,362,4590,1000,11440,10,1,36212538,5732,28.89,0.77,12,2.23,548.00,20676.00,18620,20250408,-14.98,7710,20240411,105.32,18620,-14.98,20250408,9270,70.77,20250404,18620,-14.98,20250408,7710,105.32,20240411,4.62,Y,084690,1000,362 억,,2337574,N,N,72486,N,00,N
+20250410,100639,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,15780,320,2,2.07,7598125955,483245,27.85,15620,16120,15130,20050,10830,15460,15723.16,6.46,0,-1786,17406,16432,15736,14762,14066,16085,14415,362,4590,1000,11440,10,1,36212538,5714,28.80,0.76,12,1.33,548.00,20676.00,18620,20250408,-15.25,7710,20240411,104.67,18620,-15.25,20250408,9270,70.23,20250404,18620,-15.25,20250408,7710,104.67,20240411,4.62,Y,084690,1000,362 억,,2337574,N,N,72486,N,00,N
+20250410,090642,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,15380,-80,5,-0.52,2221214315,142976,8.24,15620,15930,15130,20050,10830,15460,15535.60,6.46,0,22616,17406,16432,15736,14762,14066,16085,14415,362,4590,1000,11440,10,1,36212538,5569,28.07,0.74,12,0.39,548.00,20676.00,18620,20250408,-17.40,7710,20240411,99.48,18620,-17.40,20250408,9270,65.91,20250404,18620,-17.40,20250408,7710,99.48,20240411,4.62,Y,084690,1000,362 억,,2337574,N,N,72486,N,00,N
 20250409,160635,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,15460,-1420,5,-8.41,27317644335,1735044,36.54,16710,16710,15040,21900,11820,16880,15744.81,6.56,0,-66672,19720,18300,17200,15780,14680,17750,15230,362,5020,1000,12490,10,1,36212538,5598,28.21,0.75,12,4.79,548.00,20676.00,18620,20250408,-16.97,7710,20240411,100.52,18620,-16.97,20250408,9270,66.77,20250404,18620,-16.97,20250408,7710,100.52,20240411,4.40,Y,084690,1000,362 억,,2376373,N,N,72486,N,00,N
 20250409,150515,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,15630,-1250,5,-7.41,26082290645,1655460,34.86,16710,16710,15040,21900,11820,16880,15755.31,6.56,0,-72210,19720,18300,17200,15780,14680,17750,15230,362,5020,1000,12490,10,1,36212538,5660,28.52,0.76,12,4.57,548.00,20676.00,18620,20250408,-16.06,7710,20240411,102.72,18620,-16.06,20250408,9270,68.61,20250404,18620,-16.06,20250408,7710,102.72,20240411,4.40,Y,084690,1000,362 억,,2376373,N,N,137759,N,00,N
 20250409,140633,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,15340,-1540,5,-9.12,23756283260,1505527,31.70,16710,16710,15040,21900,11820,16880,15779.38,6.56,0,-47354,19720,18300,17200,15780,14680,17750,15230,362,5020,1000,12490,10,1,36212538,5555,27.99,0.74,12,4.16,548.00,20676.00,18620,20250408,-17.62,7710,20240411,98.96,18620,-17.62,20250408,9270,65.48,20250404,18620,-17.62,20250408,7710,98.96,20240411,4.40,Y,084690,1000,362 억,,2376373,N,N,137759,N,00,N
diff --git a/084730/price/prices-20250401.csv b/084730/price/prices-20250401.csv
index d8f69b017789..029d2b13bb75 100644
--- a/084730/price/prices-20250401.csv
+++ b/084730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,410,2,4.51,329936105,34602,147.49,9500,9650,9450,11810,6370,9090,9535.17,2.78,0,14967,9816,9452,9026,8662,8236,9240,8450,56,2720,500,6360,10,1,11109424,1055,11.03,0.55,12,0.31,861.00,17127.00,17060,20240403,-44.31,7610,20241210,24.84,11180,-15.03,20250319,8410,12.96,20250203,16240,-41.50,20240508,7610,24.84,20241210,1.73,Y,084730,500,55 억,,308726,N,N,1238,N,00,N
+20250410,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9490,400,2,4.40,312273775,32752,139.60,9500,9650,9450,11810,6370,9090,9534.49,2.78,0,13593,9816,9452,9026,8662,8236,9240,8450,56,2720,500,6360,10,1,11109424,1054,11.02,0.55,12,0.29,861.00,17127.00,17060,20240403,-44.37,7610,20241210,24.70,11180,-15.12,20250319,8410,12.84,20250203,16240,-41.56,20240508,7610,24.70,20241210,1.73,Y,084730,500,55 억,,308726,N,N,213,N,00,N
+20250410,140639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,440,2,4.84,278151075,29174,124.35,9500,9650,9450,11810,6370,9090,9534.21,2.78,0,11433,9816,9452,9026,8662,8236,9240,8450,56,2720,500,6360,10,1,11109424,1059,11.07,0.56,12,0.26,861.00,17127.00,17060,20240403,-44.14,7610,20241210,25.23,11180,-14.76,20250319,8410,13.32,20250203,16240,-41.32,20240508,7610,25.23,20241210,1.73,Y,084730,500,55 억,,308726,N,N,213,N,00,N
+20250410,130639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,460,2,5.06,247833805,25994,110.80,9500,9650,9450,11810,6370,9090,9534.27,2.78,0,8641,9816,9452,9026,8662,8236,9240,8450,56,2720,500,6360,10,1,11109424,1061,11.09,0.56,12,0.23,861.00,17127.00,17060,20240403,-44.02,7610,20241210,25.49,11180,-14.58,20250319,8410,13.56,20250203,16240,-41.19,20240508,7610,25.49,20241210,1.73,Y,084730,500,55 억,,308726,N,N,213,N,00,N
+20250410,120639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,450,2,4.95,202242785,21199,90.36,9500,9650,9460,11810,6370,9090,9540.20,2.78,0,7632,9816,9452,9026,8662,8236,9240,8450,56,2720,500,6360,10,1,11109424,1060,11.08,0.56,12,0.19,861.00,17127.00,17060,20240403,-44.08,7610,20241210,25.36,11180,-14.67,20250319,8410,13.44,20250203,16240,-41.26,20240508,7610,25.36,20241210,1.73,Y,084730,500,55 억,,308726,N,N,213,N,00,N
+20250410,110638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,460,2,5.06,148944615,15598,66.48,9500,9650,9490,11810,6370,9090,9548.96,2.78,0,5667,9816,9452,9026,8662,8236,9240,8450,56,2720,500,6360,10,1,11109424,1061,11.09,0.56,12,0.14,861.00,17127.00,17060,20240403,-44.02,7610,20241210,25.49,11180,-14.58,20250319,8410,13.56,20250203,16240,-41.19,20240508,7610,25.49,20241210,1.73,Y,084730,500,55 억,,308726,N,N,213,N,00,N
+20250410,100639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,480,2,5.28,125016450,13094,55.81,9500,9650,9490,11810,6370,9090,9547.61,2.78,0,3659,9816,9452,9026,8662,8236,9240,8450,56,2720,500,6360,10,1,11109424,1063,11.11,0.56,12,0.12,861.00,17127.00,17060,20240403,-43.90,7610,20241210,25.76,11180,-14.40,20250319,8410,13.79,20250203,16240,-41.07,20240508,7610,25.76,20241210,1.73,Y,084730,500,55 억,,308726,N,N,213,N,00,N
+20250410,090642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,480,2,5.28,58450120,6118,26.08,9500,9650,9500,11810,6370,9090,9553.80,2.78,0,82,9816,9452,9026,8662,8236,9240,8450,56,2720,500,6360,10,1,11109424,1063,11.11,0.56,12,0.06,861.00,17127.00,17060,20240403,-43.90,7610,20241210,25.76,11180,-14.40,20250319,8410,13.79,20250203,16240,-41.07,20240508,7610,25.76,20241210,1.73,Y,084730,500,55 억,,308726,N,N,213,N,00,N
 20250409,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9090,-290,5,-3.09,213790450,23418,83.01,9310,9390,8600,12190,6570,9380,9129.32,2.70,0,-446,9773,9576,9423,9226,9073,9500,9150,56,2810,500,6560,10,1,11109424,1010,10.56,0.53,12,0.21,861.00,17127.00,17060,20240403,-46.72,7610,20241210,19.45,11180,-18.69,20250319,8410,8.09,20250203,16240,-44.03,20240508,7610,19.45,20241210,1.78,Y,084730,500,55 억,,299676,N,N,213,N,00,N
 20250409,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9090,-290,5,-3.09,200767480,21983,77.93,9310,9390,8600,12190,6570,9380,9132.85,2.70,0,-1002,9773,9576,9423,9226,9073,9500,9150,56,2810,500,6560,10,1,11109424,1010,10.56,0.53,12,0.20,861.00,17127.00,17060,20240403,-46.72,7610,20241210,19.45,11180,-18.69,20250319,8410,8.09,20250203,16240,-44.03,20240508,7610,19.45,20241210,1.78,Y,084730,500,55 억,,299676,N,N,1604,N,00,N
 20250409,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-310,5,-3.30,127761490,13848,49.09,9310,9390,9060,12190,6570,9380,9225.99,2.70,0,-3101,9773,9576,9423,9226,9073,9500,9150,56,2810,500,6560,10,1,11109424,1008,10.53,0.53,12,0.12,861.00,17127.00,17060,20240403,-46.83,7610,20241210,19.19,11180,-18.87,20250319,8410,7.85,20250203,16240,-44.15,20240508,7610,19.19,20241210,1.78,Y,084730,500,55 억,,299676,N,N,1604,N,00,N
diff --git a/084850/price/prices-20250401.csv b/084850/price/prices-20250401.csv
index bd2a6c909c04..3e593e544010 100644
--- a/084850/price/prices-20250401.csv
+++ b/084850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160638,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11450,1720,2,17.68,494942900,46657,122.85,10320,11450,10150,12640,6820,9730,10607.39,2.26,0,8073,10296,10012,9796,9512,9296,9905,9405,116,2910,500,7000,10,1,22682934,2597,212.04,1.01,12,0.21,54.00,11385.00,28900,20240617,-60.38,9580,20250409,19.52,15240,-24.87,20250224,9580,19.52,20250409,28900,-60.38,20240617,9580,19.52,20250409,0.20,Y,084850,500,115 억,,513609,N,N,1402,N,00,N
+20250410,150641,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10450,720,2,7.40,347201860,33498,88.20,10320,10510,10150,12640,6820,9730,10364.85,2.26,0,2607,10296,10012,9796,9512,9296,9905,9405,116,2910,500,7000,10,1,22682934,2370,193.52,0.92,12,0.15,54.00,11385.00,28900,20240617,-63.84,9580,20250409,9.08,15240,-31.43,20250224,9580,9.08,20250409,28900,-63.84,20240617,9580,9.08,20250409,0.20,Y,084850,500,115 억,,513609,N,N,2532,N,00,N
+20250410,140639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10430,700,2,7.19,320492340,30942,81.47,10320,10510,10150,12640,6820,9730,10357.84,2.26,0,2547,10296,10012,9796,9512,9296,9905,9405,116,2910,500,7000,10,1,22682934,2366,193.15,0.92,12,0.14,54.00,11385.00,28900,20240617,-63.91,9580,20250409,8.87,15240,-31.56,20250224,9580,8.87,20250409,28900,-63.91,20240617,9580,8.87,20250409,0.20,Y,084850,500,115 억,,513609,N,N,2532,N,00,N
+20250410,130639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10470,740,2,7.61,250834890,24268,63.90,10320,10480,10150,12640,6820,9730,10336.03,2.26,0,3243,10296,10012,9796,9512,9296,9905,9405,116,2910,500,7000,10,1,22682934,2375,193.89,0.92,12,0.11,54.00,11385.00,28900,20240617,-63.77,9580,20250409,9.29,15240,-31.30,20250224,9580,9.29,20250409,28900,-63.77,20240617,9580,9.29,20250409,0.20,Y,084850,500,115 억,,513609,N,N,2532,N,00,N
+20250410,120639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10430,700,2,7.19,199564360,19333,50.90,10320,10480,10150,12640,6820,9730,10322.47,2.26,0,3867,10296,10012,9796,9512,9296,9905,9405,116,2910,500,7000,10,1,22682934,2366,193.15,0.92,12,0.09,54.00,11385.00,28900,20240617,-63.91,9580,20250409,8.87,15240,-31.56,20250224,9580,8.87,20250409,28900,-63.91,20240617,9580,8.87,20250409,0.20,Y,084850,500,115 억,,513609,N,N,2532,N,00,N
+20250410,110638,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10420,690,2,7.09,136942530,13320,35.07,10320,10460,10150,12640,6820,9730,10280.97,2.26,0,2319,10296,10012,9796,9512,9296,9905,9405,116,2910,500,7000,10,1,22682934,2364,192.96,0.92,12,0.06,54.00,11385.00,28900,20240617,-63.94,9580,20250409,8.77,15240,-31.63,20250224,9580,8.77,20250409,28900,-63.94,20240617,9580,8.77,20250409,0.20,Y,084850,500,115 억,,513609,N,N,2532,N,00,N
+20250410,100639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10300,570,2,5.86,86307100,8425,22.18,10320,10350,10150,12640,6820,9730,10244.17,2.26,0,1936,10296,10012,9796,9512,9296,9905,9405,116,2910,500,7000,10,1,22682934,2336,190.74,0.90,12,0.04,54.00,11385.00,28900,20240617,-64.36,9580,20250409,7.52,15240,-32.41,20250224,9580,7.52,20250409,28900,-64.36,20240617,9580,7.52,20250409,0.20,Y,084850,500,115 억,,513609,N,N,2532,N,00,N
+20250410,090642,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10270,540,2,5.55,33713240,3288,8.66,10320,10350,10150,12640,6820,9730,10253.42,2.26,0,472,10296,10012,9796,9512,9296,9905,9405,116,2910,500,7000,10,1,22682934,2330,190.19,0.90,12,0.01,54.00,11385.00,28900,20240617,-64.46,9580,20250409,7.20,15240,-32.61,20250224,9580,7.20,20250409,28900,-64.46,20240617,9580,7.20,20250409,0.20,Y,084850,500,115 억,,513609,N,N,2532,N,00,N
 20250409,160635,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,9730,-300,5,-2.99,369162420,37980,100.64,10050,10080,9580,13030,7030,10030,9719.89,2.30,0,-6460,10903,10466,10193,9756,9483,10330,9620,116,3000,500,7220,10,1,22682934,2207,180.19,0.85,12,0.17,54.00,11385.00,28900,20240617,-66.33,9580,20250409,1.57,15240,-36.15,20250224,9580,1.57,20250409,28900,-66.33,20240617,9580,1.57,20250409,0.19,Y,084850,500,115 억,,520668,N,N,2532,N,00,N
 20250409,150515,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,9680,-350,5,-3.49,328639630,33802,89.57,10050,10080,9580,13030,7030,10030,9722.49,2.30,0,-5346,10903,10466,10193,9756,9483,10330,9620,116,3000,500,7220,10,1,22682934,2196,179.26,0.85,12,0.15,54.00,11385.00,28900,20240617,-66.51,9580,20250409,1.04,15240,-36.48,20250224,9580,1.04,20250409,28900,-66.51,20240617,9580,1.04,20250409,0.19,Y,084850,500,115 억,,520668,N,N,2243,N,00,N
 20250409,140633,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,9600,-430,5,-4.29,289728260,29782,78.92,10050,10080,9580,13030,7030,10030,9728.30,2.30,0,-4047,10903,10466,10193,9756,9483,10330,9620,116,3000,500,7220,10,1,22682934,2178,177.78,0.84,12,0.13,54.00,11385.00,28900,20240617,-66.78,9580,20250409,0.21,15240,-37.01,20250224,9580,0.21,20250409,28900,-66.78,20240617,9580,0.21,20250409,0.19,Y,084850,500,115 억,,520668,N,N,2243,N,00,N
diff --git a/084870/price/prices-20250401.csv b/084870/price/prices-20250401.csv
index 929f61095b83..561fc4fefa5a 100644
--- a/084870/price/prices-20250401.csv
+++ b/084870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160638,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1082,2,2,0.19,23023386,21234,67.13,1082,1091,1066,1404,756,1080,1084.27,1.86,0,753,1126,1103,1083,1060,1040,1093,1050,104,324,500,750,1,1,20856819,226,-30.91,0.37,12,0.10,-35.00,2952.00,1854,20240409,-41.64,1018,20250213,6.29,1252,-13.58,20250108,1018,6.29,20250213,1840,-41.20,20240411,1018,6.29,20250213,0.71,Y,084870,500,104 억,,387734,N,N,15,N,00,N
+20250410,150641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1087,7,2,0.65,22191328,20465,64.70,1082,1091,1066,1404,756,1080,1084.36,1.86,0,809,1126,1103,1083,1060,1040,1093,1050,104,324,500,750,1,1,20856819,227,-31.06,0.37,12,0.10,-35.00,2952.00,1854,20240409,-41.37,1018,20250213,6.78,1252,-13.18,20250108,1018,6.78,20250213,1840,-40.92,20240411,1018,6.78,20250213,0.71,Y,084870,500,104 억,,387734,N,N,0,N,00,N
+20250410,140639,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1085,5,2,0.46,20322059,18743,59.25,1082,1091,1066,1404,756,1080,1084.25,1.86,0,851,1126,1103,1083,1060,1040,1093,1050,104,324,500,750,1,1,20856819,226,-31.00,0.37,12,0.09,-35.00,2952.00,1854,20240409,-41.48,1018,20250213,6.58,1252,-13.34,20250108,1018,6.58,20250213,1840,-41.03,20240411,1018,6.58,20250213,0.71,Y,084870,500,104 억,,387734,N,N,0,N,00,N
+20250410,130639,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1082,2,2,0.19,19452480,17939,56.71,1082,1091,1066,1404,756,1080,1084.37,1.86,0,824,1126,1103,1083,1060,1040,1093,1050,104,324,500,750,1,1,20856819,226,-30.91,0.37,12,0.09,-35.00,2952.00,1854,20240409,-41.64,1018,20250213,6.29,1252,-13.58,20250108,1018,6.29,20250213,1840,-41.20,20240411,1018,6.29,20250213,0.71,Y,084870,500,104 억,,387734,N,N,0,N,00,N
+20250410,120640,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1088,8,2,0.74,17187167,15843,50.09,1082,1091,1066,1404,756,1080,1084.84,1.86,0,896,1126,1103,1083,1060,1040,1093,1050,104,324,500,750,1,1,20856819,227,-31.09,0.37,12,0.08,-35.00,2952.00,1854,20240409,-41.32,1018,20250213,6.88,1252,-13.10,20250108,1018,6.88,20250213,1840,-40.87,20240411,1018,6.88,20250213,0.71,Y,084870,500,104 억,,387734,N,N,0,N,00,N
+20250410,110639,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1085,5,2,0.46,8743764,8090,25.58,1082,1088,1066,1404,756,1080,1080.81,1.86,0,902,1126,1103,1083,1060,1040,1093,1050,104,324,500,750,1,1,20856819,226,-31.00,0.37,12,0.04,-35.00,2952.00,1854,20240409,-41.48,1018,20250213,6.58,1252,-13.34,20250108,1018,6.58,20250213,1840,-41.03,20240411,1018,6.58,20250213,0.71,Y,084870,500,104 억,,387734,N,N,0,N,00,N
+20250410,100640,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1086,6,2,0.56,7482307,6921,21.88,1082,1088,1066,1404,756,1080,1081.10,1.86,0,917,1126,1103,1083,1060,1040,1093,1050,104,324,500,750,1,1,20856819,227,-31.03,0.37,12,0.03,-35.00,2952.00,1854,20240409,-41.42,1018,20250213,6.68,1252,-13.26,20250108,1018,6.68,20250213,1840,-40.98,20240411,1018,6.68,20250213,0.71,Y,084870,500,104 억,,387734,N,N,0,N,00,N
+20250410,090642,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1086,6,2,0.56,716480,662,2.09,1082,1086,1082,1404,756,1080,1082.30,1.86,0,6,1126,1103,1083,1060,1040,1093,1050,104,324,500,750,1,1,20856819,227,-31.03,0.37,12,0.00,-35.00,2952.00,1854,20240409,-41.42,1018,20250213,6.68,1252,-13.26,20250108,1018,6.68,20250213,1840,-40.98,20240411,1018,6.68,20250213,0.71,Y,084870,500,104 억,,387734,N,N,0,N,00,N
 20250409,160636,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1080,-26,5,-2.35,34421993,31628,95.02,1106,1106,1063,1437,775,1106,1088.34,1.84,0,265,1158,1132,1091,1065,1024,1111,1044,104,331,500,770,1,1,20856819,225,-30.86,0.37,12,0.15,-35.00,2952.00,1854,20240409,-41.75,1018,20250213,6.09,1252,-13.74,20250108,1018,6.09,20250213,1854,-41.75,20240409,1018,6.09,20250213,0.71,Y,084870,500,104 억,,384328,N,N,0,N,00,N
 20250409,150515,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1082,-24,5,-2.17,30484544,27980,84.06,1106,1106,1063,1437,775,1106,1089.51,1.84,0,275,1158,1132,1091,1065,1024,1111,1044,104,331,500,770,1,1,20856819,226,-30.91,0.37,12,0.13,-35.00,2952.00,1854,20240409,-41.64,1018,20250213,6.29,1252,-13.58,20250108,1018,6.29,20250213,1854,-41.64,20240409,1018,6.29,20250213,0.71,Y,084870,500,104 억,,384328,N,N,0,N,00,N
 20250409,140633,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1089,-17,5,-1.54,30047318,27577,82.85,1106,1106,1063,1437,775,1106,1089.58,1.84,0,274,1158,1132,1091,1065,1024,1111,1044,104,331,500,770,1,1,20856819,227,-31.11,0.37,12,0.13,-35.00,2952.00,1854,20240409,-41.26,1018,20250213,6.97,1252,-13.02,20250108,1018,6.97,20250213,1854,-41.26,20240409,1018,6.97,20250213,0.71,Y,084870,500,104 억,,384328,N,N,0,N,00,N
diff --git a/084990/price/prices-20250401.csv b/084990/price/prices-20250401.csv
index ed5b399e9aee..b4f005d918ac 100644
--- a/084990/price/prices-20250401.csv
+++ b/084990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160638,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-100,5,-4.20,214919682,93887,117.89,2380,2380,2250,3090,1670,2380,2289.18,5.13,0,-19281,2556,2467,2291,2202,2026,2512,2247,230,710,500,1710,5,1,46092797,1051,-6.99,0.72,12,0.20,-326.00,3174.00,4950,20240819,-53.94,2115,20250409,7.80,2940,-22.45,20250110,2115,7.80,20250409,4950,-53.94,20240819,2115,7.80,20250409,0.00,Y,084990,500,230 억,,2366711,N,N,1509,N,01,N
+20250410,150641,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,-75,5,-3.15,192422132,84097,105.60,2380,2380,2250,3090,1670,2380,2288.10,5.13,0,-18071,2556,2467,2291,2202,2026,2512,2247,230,710,500,1710,5,1,46092797,1062,-7.07,0.73,12,0.18,-326.00,3174.00,4950,20240819,-53.43,2115,20250409,8.98,2940,-21.60,20250110,2115,8.98,20250409,4950,-53.43,20240819,2115,8.98,20250409,0.00,Y,084990,500,230 억,,2366711,N,N,0,N,01,N
+20250410,140640,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-110,5,-4.62,169111783,73970,92.88,2380,2380,2250,3090,1670,2380,2286.22,5.13,0,-16680,2556,2467,2291,2202,2026,2512,2247,230,710,500,1710,5,1,46092797,1046,-6.96,0.72,12,0.16,-326.00,3174.00,4950,20240819,-54.14,2115,20250409,7.33,2940,-22.79,20250110,2115,7.33,20250409,4950,-54.14,20240819,2115,7.33,20250409,0.00,Y,084990,500,230 억,,2366711,N,N,0,N,01,N
+20250410,130639,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,-75,5,-3.15,149690465,65463,82.20,2380,2380,2250,3090,1670,2380,2286.64,5.13,0,-18748,2556,2467,2291,2202,2026,2512,2247,230,710,500,1710,5,1,46092797,1062,-7.07,0.73,12,0.14,-326.00,3174.00,4950,20240819,-53.43,2115,20250409,8.98,2940,-21.60,20250110,2115,8.98,20250409,4950,-53.43,20240819,2115,8.98,20250409,0.00,Y,084990,500,230 억,,2366711,N,N,0,N,01,N
+20250410,120640,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2295,-85,5,-3.57,131151231,57383,72.05,2380,2380,2250,3090,1670,2380,2285.54,5.13,0,-19018,2556,2467,2291,2202,2026,2512,2247,230,710,500,1710,5,1,46092797,1058,-7.04,0.72,12,0.12,-326.00,3174.00,4950,20240819,-53.64,2115,20250409,8.51,2940,-21.94,20250110,2115,8.51,20250409,4950,-53.64,20240819,2115,8.51,20250409,0.00,Y,084990,500,230 억,,2366711,N,N,0,N,01,N
+20250410,110639,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,-105,5,-4.41,108544628,47519,59.67,2380,2380,2250,3090,1670,2380,2284.24,5.13,0,-16196,2556,2467,2291,2202,2026,2512,2247,230,710,500,1710,5,1,46092797,1049,-6.98,0.72,12,0.10,-326.00,3174.00,4950,20240819,-54.04,2115,20250409,7.57,2940,-22.62,20250110,2115,7.57,20250409,4950,-54.04,20240819,2115,7.57,20250409,0.00,Y,084990,500,230 억,,2366711,N,N,0,N,01,N
+20250410,100640,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-110,5,-4.62,69797883,30419,38.20,2380,2380,2270,3090,1670,2380,2294.55,5.13,0,-14944,2556,2467,2291,2202,2026,2512,2247,230,710,500,1710,5,1,46092797,1046,-6.96,0.72,12,0.07,-326.00,3174.00,4950,20240819,-54.14,2115,20250409,7.33,2940,-22.79,20250110,2115,7.33,20250409,4950,-54.14,20240819,2115,7.33,20250409,0.00,Y,084990,500,230 억,,2366711,N,N,0,N,01,N
+20250410,090643,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-90,5,-3.78,12000435,5177,6.50,2380,2380,2290,3090,1670,2380,2318.03,5.13,0,-2774,2556,2467,2291,2202,2026,2512,2247,230,710,500,1710,5,1,46092797,1056,-7.02,0.72,12,0.01,-326.00,3174.00,4950,20240819,-53.74,2115,20250409,8.27,2940,-22.11,20250110,2115,8.27,20250409,4950,-53.74,20240819,2115,8.27,20250409,0.00,Y,084990,500,230 억,,2366711,N,N,0,N,01,N
 20250409,160636,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2380,180,2,8.18,169575029,77396,99.25,2180,2380,2115,2860,1540,2200,2188.58,5.15,0,-9332,2286,2242,2211,2167,2136,2265,2190,230,660,500,1580,5,1,46092797,1097,-7.30,0.75,12,0.17,-326.00,3174.00,4950,20240819,-51.92,2115,20250409,12.53,2940,-19.05,20250110,2115,12.53,20250409,4950,-51.92,20240819,2115,12.53,20250409,0.00,Y,084990,500,230 억,,2375538,N,N,0,N,00,N
 20250409,150515,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2130,-70,5,-3.18,131144429,60908,78.11,2180,2195,2115,2860,1540,2200,2153.16,5.15,0,-7537,2286,2242,2211,2167,2136,2265,2190,230,660,500,1580,5,1,46092797,982,-6.53,0.67,12,0.13,-326.00,3174.00,4950,20240819,-56.97,2115,20250409,0.71,2940,-27.55,20250110,2115,0.71,20250409,4950,-56.97,20240819,2115,0.71,20250409,0.00,Y,084990,500,230 억,,2375538,N,N,0,N,00,N
 20250409,140634,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2140,-60,5,-2.73,102430267,47433,60.83,2180,2195,2130,2860,1540,2200,2159.47,5.15,0,-12601,2286,2242,2211,2167,2136,2265,2190,230,660,500,1580,5,1,46092797,986,-6.56,0.67,12,0.10,-326.00,3174.00,4950,20240819,-56.77,2130,20250409,0.47,2940,-27.21,20250110,2130,0.47,20250409,4950,-56.77,20240819,2130,0.47,20250409,0.00,Y,084990,500,230 억,,2375538,N,N,0,N,00,N
diff --git a/085310/price/prices-20250401.csv b/085310/price/prices-20250401.csv
index a7c801f4b7d9..1d8b8fc62d8b 100644
--- a/085310/price/prices-20250401.csv
+++ b/085310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160639,57,100.00,KOSPI,,금속,N,N,N,N, ,N,792,33,2,4.35,136921688,174300,139.34,774,793,774,986,532,759,785.55,0.00,0,40285,792,775,764,747,736,784,756,400,227,500,560,1,1,78880322,625,-72.00,0.35,12,0.22,-11.00,2253.00,1114,20240607,-28.90,610,20241210,29.84,1050,-24.57,20250114,742,6.74,20250407,1114,-28.90,20240607,610,29.84,20241210,0.42,Y,085310,500,399 억,,0,N,N,773,N,00,N
+20250410,150641,57,100.00,KOSPI,,금속,N,N,N,N, ,N,790,31,2,4.08,123573706,157445,125.87,774,793,774,986,532,759,784.87,0.00,0,37145,792,775,764,747,736,784,756,400,227,500,560,1,1,78880322,623,-71.82,0.35,12,0.20,-11.00,2253.00,1114,20240607,-29.08,610,20241210,29.51,1050,-24.76,20250114,742,6.47,20250407,1114,-29.08,20240607,610,29.51,20241210,0.42,Y,085310,500,399 억,,0,N,N,376,N,00,N
+20250410,140640,57,100.00,KOSPI,,금속,N,N,N,N, ,N,791,32,2,4.22,112716601,143705,114.88,774,792,774,986,532,759,784.36,0.00,0,28862,792,775,764,747,736,784,756,400,227,500,560,1,1,78880322,624,-71.91,0.35,12,0.18,-11.00,2253.00,1114,20240607,-28.99,610,20241210,29.67,1050,-24.67,20250114,742,6.60,20250407,1114,-28.99,20240607,610,29.67,20241210,0.42,Y,085310,500,399 억,,0,N,N,376,N,00,N
+20250410,130640,57,100.00,KOSPI,,금속,N,N,N,N, ,N,789,30,2,3.95,99061695,126377,101.03,774,792,774,986,532,759,783.86,0.00,0,24169,792,775,764,747,736,784,756,400,227,500,560,1,1,78880322,622,-71.73,0.35,12,0.16,-11.00,2253.00,1114,20240607,-29.17,610,20241210,29.34,1050,-24.86,20250114,742,6.33,20250407,1114,-29.17,20240607,610,29.34,20241210,0.42,Y,085310,500,399 억,,0,N,N,376,N,00,N
+20250410,120640,57,100.00,KOSPI,,금속,N,N,N,N, ,N,790,31,2,4.08,76967889,98180,78.49,774,792,774,986,532,759,783.95,0.00,0,16840,792,775,764,747,736,784,756,400,227,500,560,1,1,78880322,623,-71.82,0.35,12,0.12,-11.00,2253.00,1114,20240607,-29.08,610,20241210,29.51,1050,-24.76,20250114,742,6.47,20250407,1114,-29.08,20240607,610,29.51,20241210,0.42,Y,085310,500,399 억,,0,N,N,376,N,00,N
+20250410,110639,57,100.00,KOSPI,,금속,N,N,N,N, ,N,789,30,2,3.95,70278691,89687,71.70,774,792,774,986,532,759,783.60,0.00,0,18046,792,775,764,747,736,784,756,400,227,500,560,1,1,78880322,622,-71.73,0.35,12,0.11,-11.00,2253.00,1114,20240607,-29.17,610,20241210,29.34,1050,-24.86,20250114,742,6.33,20250407,1114,-29.17,20240607,610,29.34,20241210,0.42,Y,085310,500,399 억,,0,N,N,376,N,00,N
+20250410,100640,57,100.00,KOSPI,,금속,N,N,N,N, ,N,781,22,2,2.90,56490510,72188,57.71,774,792,774,986,532,759,782.55,0.00,0,17904,792,775,764,747,736,784,756,400,227,500,560,1,1,78880322,616,-71.00,0.35,12,0.09,-11.00,2253.00,1114,20240607,-29.89,610,20241210,28.03,1050,-25.62,20250114,742,5.26,20250407,1114,-29.89,20240607,610,28.03,20241210,0.42,Y,085310,500,399 억,,0,N,N,376,N,00,N
+20250410,090643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,781,22,2,2.90,3201545,4111,3.29,774,789,774,986,532,759,778.78,0.00,0,1219,792,775,764,747,736,784,756,400,227,500,560,1,1,78880322,616,-71.00,0.35,12,0.01,-11.00,2253.00,1114,20240607,-29.89,610,20241210,28.03,1050,-25.62,20250114,742,5.26,20250407,1114,-29.89,20240607,610,28.03,20241210,0.42,Y,085310,500,399 억,,0,N,N,376,N,00,N
 20250409,160636,57,100.00,KOSPI,,금속,N,N,N,N, ,N,759,-12,5,-1.56,95771299,125036,101.68,756,781,753,1002,540,771,765.95,0.00,0,-4734,797,783,769,755,741,791,763,400,231,500,570,1,1,78880322,599,-69.00,0.34,12,0.16,-11.00,2253.00,1114,20240607,-31.87,610,20241210,24.43,1050,-27.71,20250114,742,2.29,20250407,1114,-31.87,20240607,610,24.43,20241210,0.44,Y,085310,500,399 억,,0,N,N,376,N,00,N
 20250409,150516,57,100.00,KOSPI,,금속,N,N,N,N, ,N,760,-11,5,-1.43,94375798,123197,100.18,756,781,753,1002,540,771,766.06,0.00,0,-4522,797,783,769,755,741,791,763,400,231,500,570,1,1,78880322,599,-69.09,0.34,12,0.16,-11.00,2253.00,1114,20240607,-31.78,610,20241210,24.59,1050,-27.62,20250114,742,2.43,20250407,1114,-31.78,20240607,610,24.59,20241210,0.44,Y,085310,500,399 억,,0,N,N,396,N,00,N
 20250409,140634,57,100.00,KOSPI,,금속,N,N,N,N, ,N,762,-9,5,-1.17,79531472,103576,84.23,756,781,756,1002,540,771,767.86,0.00,0,822,797,783,769,755,741,791,763,400,231,500,570,1,1,78880322,601,-69.27,0.34,12,0.13,-11.00,2253.00,1114,20240607,-31.60,610,20241210,24.92,1050,-27.43,20250114,742,2.70,20250407,1114,-31.60,20240607,610,24.92,20241210,0.44,Y,085310,500,399 억,,0,N,N,396,N,00,N
diff --git a/085620/price/prices-20250401.csv b/085620/price/prices-20250401.csv
index d21564ec0599..cd7f8e34aed7 100644
--- a/085620/price/prices-20250401.csv
+++ b/085620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4810,40,2,0.84,157346195,32957,60.37,4800,4885,4745,6200,3340,4770,4774.29,1.23,0,1108,4890,4830,4740,4680,4590,4860,4710,8851,1430,5000,3430,5,1,177016189,8514,7.00,0.32,12,0.02,687.00,14812.00,6140,20240627,-21.66,4250,20250214,13.18,5470,-12.07,20250120,4250,13.18,20250214,6140,-21.66,20240627,4250,13.18,20250214,0.05,Y,085620,5000,8850 억,,2170178,N,N,47,N,00,N
+20250410,150642,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4775,5,2,0.10,145537905,30490,55.85,4800,4885,4745,6200,3340,4770,4773.30,1.23,0,307,4890,4830,4740,4680,4590,4860,4710,8851,1430,5000,3430,5,1,177016189,8453,6.95,0.32,12,0.02,687.00,14812.00,6140,20240627,-22.23,4250,20250214,12.35,5470,-12.71,20250120,4250,12.35,20250214,6140,-22.23,20240627,4250,12.35,20250214,0.05,Y,085620,5000,8850 억,,2170178,N,N,100,N,00,N
+20250410,140640,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4750,-20,5,-0.42,120518720,25231,46.22,4800,4885,4745,6200,3340,4770,4776.61,1.23,0,2038,4890,4830,4740,4680,4590,4860,4710,8851,1430,5000,3430,5,1,177016189,8408,6.91,0.32,12,0.01,687.00,14812.00,6140,20240627,-22.64,4250,20250214,11.76,5470,-13.16,20250120,4250,11.76,20250214,6140,-22.64,20240627,4250,11.76,20250214,0.05,Y,085620,5000,8850 억,,2170178,N,N,100,N,00,N
+20250410,130640,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4780,10,2,0.21,95250195,19934,36.52,4800,4885,4745,6200,3340,4770,4778.28,1.23,0,3094,4890,4830,4740,4680,4590,4860,4710,8851,1430,5000,3430,5,1,177016189,8461,6.96,0.32,12,0.01,687.00,14812.00,6140,20240627,-22.15,4250,20250214,12.47,5470,-12.61,20250120,4250,12.47,20250214,6140,-22.15,20240627,4250,12.47,20250214,0.05,Y,085620,5000,8850 억,,2170178,N,N,100,N,00,N
+20250410,120641,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4770,0,3,0.00,83058530,17376,31.83,4800,4885,4745,6200,3340,4770,4780.07,1.23,0,1867,4890,4830,4740,4680,4590,4860,4710,8851,1430,5000,3430,5,1,177016189,8444,6.94,0.32,12,0.01,687.00,14812.00,6140,20240627,-22.31,4250,20250214,12.24,5470,-12.80,20250120,4250,12.24,20250214,6140,-22.31,20240627,4250,12.24,20250214,0.05,Y,085620,5000,8850 억,,2170178,N,N,100,N,00,N
+20250410,110639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4780,10,2,0.21,62812280,13129,24.05,4800,4885,4745,6200,3340,4770,4784.24,1.23,0,2022,4890,4830,4740,4680,4590,4860,4710,8851,1430,5000,3430,5,1,177016189,8461,6.96,0.32,12,0.01,687.00,14812.00,6140,20240627,-22.15,4250,20250214,12.47,5470,-12.61,20250120,4250,12.47,20250214,6140,-22.15,20240627,4250,12.47,20250214,0.05,Y,085620,5000,8850 억,,2170178,N,N,100,N,00,N
+20250410,100640,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4780,10,2,0.21,49781305,10393,19.04,4800,4885,4745,6200,3340,4770,4789.89,1.23,0,1866,4890,4830,4740,4680,4590,4860,4710,8851,1430,5000,3430,5,1,177016189,8461,6.96,0.32,12,0.01,687.00,14812.00,6140,20240627,-22.15,4250,20250214,12.47,5470,-12.61,20250120,4250,12.47,20250214,6140,-22.15,20240627,4250,12.47,20250214,0.05,Y,085620,5000,8850 억,,2170178,N,N,100,N,00,N
+20250410,090643,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4820,50,2,1.05,9298460,1923,3.52,4800,4885,4800,6200,3340,4770,4835.39,1.23,0,21,4890,4830,4740,4680,4590,4860,4710,8851,1430,5000,3430,5,1,177016189,8532,7.02,0.33,12,0.00,687.00,14812.00,6140,20240627,-21.50,4250,20250214,13.41,5470,-11.88,20250120,4250,13.41,20250214,6140,-21.50,20240627,4250,13.41,20250214,0.05,Y,085620,5000,8850 억,,2170178,N,N,100,N,00,N
 20250409,160636,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4770,100,2,2.14,258099725,54577,158.93,4670,4800,4650,6070,3270,4670,4729.09,1.23,0,-10257,4806,4737,4601,4532,4396,4772,4567,8851,1400,5000,3360,5,1,177016189,8444,6.94,0.32,12,0.03,687.00,14812.00,6140,20240627,-22.31,4250,20250214,12.24,5470,-12.80,20250120,4250,12.24,20250214,6140,-22.31,20240627,4250,12.24,20250214,0.05,Y,085620,5000,8850 억,,2182299,N,N,100,N,00,N
 20250409,150516,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4725,55,2,1.18,236018605,49935,145.41,4670,4800,4650,6070,3270,4670,4726.52,1.23,0,-10425,4806,4737,4601,4532,4396,4772,4567,8851,1400,5000,3360,5,1,177016189,8364,6.88,0.32,12,0.03,687.00,14812.00,6140,20240627,-23.05,4250,20250214,11.18,5470,-13.62,20250120,4250,11.18,20250214,6140,-23.05,20240627,4250,11.18,20250214,0.05,Y,085620,5000,8850 억,,2182299,N,N,0,N,00,N
 20250409,140634,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4715,45,2,0.96,206287580,43624,127.03,4670,4800,4650,6070,3270,4670,4728.76,1.23,0,-10676,4806,4737,4601,4532,4396,4772,4567,8851,1400,5000,3360,5,1,177016189,8346,6.86,0.32,12,0.02,687.00,14812.00,6140,20240627,-23.21,4250,20250214,10.94,5470,-13.80,20250120,4250,10.94,20250214,6140,-23.21,20240627,4250,10.94,20250214,0.05,Y,085620,5000,8850 억,,2182299,N,N,0,N,00,N
diff --git a/085660/price/prices-20250401.csv b/085660/price/prices-20250401.csv
index 96dc10e1f8c3..d6d5fe55fe98 100644
--- a/085660/price/prices-20250401.csv
+++ b/085660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160639,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9640,300,2,3.21,3544143300,371901,83.03,9590,9730,9340,12140,6540,9340,9529.70,7.97,0,50525,10233,9786,9523,9076,8813,9655,8945,282,2800,500,6530,10,1,56314443,5429,-69.35,1.97,12,0.66,-139.00,4896.00,18555,20240401,-48.05,9260,20250409,4.10,12231,-21.18,20250304,9260,4.10,20250409,18500,-47.89,20240829,9260,4.10,20250409,1.38,Y,085660,500,281 억,,4486100,N,N,16869,N,00,N
+20250410,150642,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9620,280,2,3.00,3256935850,342016,76.36,9590,9730,9340,12140,6540,9340,9522.76,7.97,0,37285,10233,9786,9523,9076,8813,9655,8945,282,2800,500,6530,10,1,56314443,5417,-69.21,1.96,12,0.61,-139.00,4896.00,18555,20240401,-48.15,9260,20250409,3.89,12231,-21.35,20250304,9260,3.89,20250409,18500,-48.00,20240829,9260,3.89,20250409,1.38,Y,085660,500,281 억,,4486100,N,N,35299,N,00,N
+20250410,140641,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9610,270,2,2.89,2944263825,309513,69.10,9590,9730,9340,12140,6540,9340,9512.57,7.97,0,26911,10233,9786,9523,9076,8813,9655,8945,282,2800,500,6530,10,1,56314443,5412,-69.14,1.96,12,0.55,-139.00,4896.00,18555,20240401,-48.21,9260,20250409,3.78,12231,-21.43,20250304,9260,3.78,20250409,18500,-48.05,20240829,9260,3.78,20250409,1.38,Y,085660,500,281 억,,4486100,N,N,35299,N,00,N
+20250410,130640,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9540,200,2,2.14,2427272575,255556,57.06,9590,9730,9340,12140,6540,9340,9498.01,7.97,0,8930,10233,9786,9523,9076,8813,9655,8945,282,2800,500,6530,10,1,56314443,5372,-68.63,1.95,12,0.45,-139.00,4896.00,18555,20240401,-48.59,9260,20250409,3.02,12231,-22.00,20250304,9260,3.02,20250409,18500,-48.43,20240829,9260,3.02,20250409,1.38,Y,085660,500,281 억,,4486100,N,N,35299,N,00,N
+20250410,120641,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9500,160,2,1.71,1993486055,209753,46.83,9590,9730,9340,12140,6540,9340,9503.97,7.97,0,12538,10233,9786,9523,9076,8813,9655,8945,282,2800,500,6530,10,1,56314443,5350,-68.35,1.94,12,0.37,-139.00,4896.00,18555,20240401,-48.80,9260,20250409,2.59,12231,-22.33,20250304,9260,2.59,20250409,18500,-48.65,20240829,9260,2.59,20250409,1.38,Y,085660,500,281 억,,4486100,N,N,35299,N,00,N
+20250410,110640,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9570,230,2,2.46,1333418215,140376,31.34,9590,9730,9340,12140,6540,9340,9498.90,7.97,0,-3371,10233,9786,9523,9076,8813,9655,8945,282,2800,500,6530,10,1,56314443,5389,-68.85,1.95,12,0.25,-139.00,4896.00,18555,20240401,-48.42,9260,20250409,3.35,12231,-21.76,20250304,9260,3.35,20250409,18500,-48.27,20240829,9260,3.35,20250409,1.38,Y,085660,500,281 억,,4486100,N,N,35299,N,00,N
+20250410,100641,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9420,80,2,0.86,899132905,94704,21.14,9590,9730,9340,12140,6540,9340,9494.14,7.97,0,-11154,10233,9786,9523,9076,8813,9655,8945,282,2800,500,6530,10,1,56314443,5305,-67.77,1.92,12,0.17,-139.00,4896.00,18555,20240401,-49.23,9260,20250409,1.73,12231,-22.98,20250304,9260,1.73,20250409,18500,-49.08,20240829,9260,1.73,20250409,1.38,Y,085660,500,281 억,,4486100,N,N,35299,N,00,N
+20250410,090643,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9560,220,2,2.36,181768435,18925,4.23,9590,9730,9560,12140,6540,9340,9604.67,7.97,0,1617,10233,9786,9523,9076,8813,9655,8945,282,2800,500,6530,10,1,56314443,5384,-68.78,1.95,12,0.03,-139.00,4896.00,18555,20240401,-48.48,9260,20250409,3.24,12231,-21.84,20250304,9260,3.24,20250409,18500,-48.32,20240829,9260,3.24,20250409,1.38,Y,085660,500,281 억,,4486100,N,N,35299,N,00,N
 20250409,160637,57,100.00,KSQ150,신저가,제약,N,N,N,N, ,N,9340,-630,5,-6.32,4239993550,447905,182.01,9690,9970,9260,12960,6980,9970,9465.73,8.12,0,-67889,10455,10212,9957,9714,9459,10334,9836,282,2990,500,6970,10,1,56314443,5260,-67.19,1.91,12,0.80,-139.00,4896.00,18555,20240401,-49.66,9260,20250409,0.86,12231,-23.64,20250304,9260,0.86,20250409,18500,-49.51,20240829,9260,0.86,20250409,1.35,Y,085660,500,281 억,,4573761,N,N,35299,N,00,N
 20250409,150516,57,100.00,KSQ150,신저가,제약,N,N,N,N, ,N,9300,-670,5,-6.72,3953173700,417134,169.51,9690,9970,9260,12960,6980,9970,9476.40,8.12,0,-65521,10455,10212,9957,9714,9459,10334,9836,282,2990,500,6970,10,1,56314443,5237,-66.91,1.90,12,0.74,-139.00,4896.00,18555,20240401,-49.88,9260,20250409,0.43,12231,-23.96,20250304,9260,0.43,20250409,18500,-49.73,20240829,9260,0.43,20250409,1.35,Y,085660,500,281 억,,4573761,N,N,21652,N,00,N
 20250409,140634,57,100.00,KSQ150,신저가,제약,N,N,N,N, ,N,9340,-630,5,-6.32,3412439080,359114,145.93,9690,9970,9340,12960,6980,9970,9501.73,8.12,0,-58165,10455,10212,9957,9714,9459,10334,9836,282,2990,500,6970,10,1,56314443,5260,-67.19,1.91,12,0.64,-139.00,4896.00,18555,20240401,-49.66,9340,20250409,0.00,12231,-23.64,20250304,9340,0.00,20250409,18500,-49.51,20240829,9340,0.00,20250409,1.35,Y,085660,500,281 억,,4573761,N,N,21652,N,00,N
diff --git a/085670/price/prices-20250401.csv b/085670/price/prices-20250401.csv
index 0379616e4038..1bd0b39d6f0f 100644
--- a/085670/price/prices-20250401.csv
+++ b/085670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,285,2,7.51,461448610,113662,66.95,3985,4155,3970,4930,2660,3795,4059.78,2.35,0,61810,3988,3891,3813,3716,3638,3852,3677,122,1135,500,2730,5,1,24450761,998,6.20,0.98,12,0.46,658.00,4153.00,9440,20240329,-56.78,3735,20250409,9.24,6250,-34.72,20250106,3735,9.24,20250409,8400,-51.43,20240510,3735,9.24,20250409,5.21,Y,085670,500,122 억,,573539,N,N,1688,N,00,N
+20250410,150642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,350,2,9.22,411565770,101490,59.78,3985,4155,3970,4930,2660,3795,4055.23,2.35,0,53471,3988,3891,3813,3716,3638,3852,3677,122,1135,500,2730,5,1,24450761,1013,6.30,1.00,12,0.42,658.00,4153.00,9440,20240329,-56.09,3735,20250409,10.98,6250,-33.68,20250106,3735,10.98,20250409,8400,-50.65,20240510,3735,10.98,20250409,5.21,Y,085670,500,122 억,,573539,N,N,18834,N,00,N
+20250410,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,355,2,9.35,394006050,97234,57.27,3985,4150,3970,4930,2660,3795,4052.14,2.35,0,52005,3988,3891,3813,3716,3638,3852,3677,122,1135,500,2730,5,1,24450761,1015,6.31,1.00,12,0.40,658.00,4153.00,9440,20240329,-56.04,3735,20250409,11.11,6250,-33.60,20250106,3735,11.11,20250409,8400,-50.60,20240510,3735,11.11,20250409,5.21,Y,085670,500,122 억,,573539,N,N,18834,N,00,N
+20250410,130640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,315,2,8.30,367237015,90732,53.44,3985,4110,3970,4930,2660,3795,4047.49,2.35,0,49236,3988,3891,3813,3716,3638,3852,3677,122,1135,500,2730,5,1,24450761,1005,6.25,0.99,12,0.37,658.00,4153.00,9440,20240329,-56.46,3735,20250409,10.04,6250,-34.24,20250106,3735,10.04,20250409,8400,-51.07,20240510,3735,10.04,20250409,5.21,Y,085670,500,122 억,,573539,N,N,18834,N,00,N
+20250410,120641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,290,2,7.64,265055095,65746,38.73,3985,4090,3970,4930,2660,3795,4031.50,2.35,0,29022,3988,3891,3813,3716,3638,3852,3677,122,1135,500,2730,5,1,24450761,999,6.21,0.98,12,0.27,658.00,4153.00,9440,20240329,-56.73,3735,20250409,9.37,6250,-34.64,20250106,3735,9.37,20250409,8400,-51.37,20240510,3735,9.37,20250409,5.21,Y,085670,500,122 억,,573539,N,N,18834,N,00,N
+20250410,110640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,275,2,7.25,221690085,55100,32.46,3985,4075,3970,4930,2660,3795,4023.41,2.35,0,19146,3988,3891,3813,3716,3638,3852,3677,122,1135,500,2730,5,1,24450761,995,6.19,0.98,12,0.23,658.00,4153.00,9440,20240329,-56.89,3735,20250409,8.97,6250,-34.88,20250106,3735,8.97,20250409,8400,-51.55,20240510,3735,8.97,20250409,5.21,Y,085670,500,122 억,,573539,N,N,18834,N,00,N
+20250410,100641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,275,2,7.25,184225915,45871,27.02,3985,4070,3970,4930,2660,3795,4016.17,2.35,0,14239,3988,3891,3813,3716,3638,3852,3677,122,1135,500,2730,5,1,24450761,995,6.19,0.98,12,0.19,658.00,4153.00,9440,20240329,-56.89,3735,20250409,8.97,6250,-34.88,20250106,3735,8.97,20250409,8400,-51.55,20240510,3735,8.97,20250409,5.21,Y,085670,500,122 억,,573539,N,N,18834,N,00,N
+20250410,090644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,195,2,5.14,27800180,6944,4.09,3985,4025,3985,4930,2660,3795,4003.48,2.35,0,2101,3988,3891,3813,3716,3638,3852,3677,122,1135,500,2730,5,1,24450761,976,6.06,0.96,12,0.03,658.00,4153.00,9440,20240329,-57.73,3735,20250409,6.83,6250,-36.16,20250106,3735,6.83,20250409,8400,-52.50,20240510,3735,6.83,20250409,5.21,Y,085670,500,122 억,,573539,N,N,18834,N,00,N
 20250409,160637,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3795,-120,5,-3.07,647411865,169770,166.74,3815,3910,3735,5080,2745,3915,3813.50,2.49,0,-40407,4118,4016,3948,3846,3778,3982,3812,122,1165,500,2810,5,1,24450761,928,5.77,0.91,12,0.69,658.00,4153.00,9440,20240329,-59.80,3735,20250409,1.61,6250,-39.28,20250106,3735,1.61,20250409,8400,-54.82,20240510,3735,1.61,20250409,5.18,Y,085670,500,122 억,,609571,N,N,18834,N,00,N
 20250409,150516,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3770,-145,5,-3.70,537562200,140529,138.02,3815,3910,3760,5080,2745,3915,3825.28,2.49,0,-44401,4118,4016,3948,3846,3778,3982,3812,122,1165,500,2810,5,1,24450761,922,5.73,0.91,12,0.57,658.00,4153.00,9440,20240329,-60.06,3760,20250409,0.27,6250,-39.68,20250106,3760,0.27,20250409,8400,-55.12,20240510,3760,0.27,20250409,5.18,Y,085670,500,122 억,,609571,N,N,11441,N,00,N
 20250409,140635,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3780,-135,5,-3.45,469934020,122611,120.42,3815,3910,3780,5080,2745,3915,3832.72,2.49,0,-38062,4118,4016,3948,3846,3778,3982,3812,122,1165,500,2810,5,1,24450761,924,5.74,0.91,12,0.50,658.00,4153.00,9440,20240329,-59.96,3780,20250409,0.00,6250,-39.52,20250106,3780,0.00,20250409,8400,-55.00,20240510,3780,0.00,20250409,5.18,Y,085670,500,122 억,,609571,N,N,11441,N,00,N
diff --git a/085810/price/prices-20250401.csv b/085810/price/prices-20250401.csv
index 5607a5004926..e66934f60c08 100644
--- a/085810/price/prices-20250401.csv
+++ b/085810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,633,28,2,4.63,156097605,249152,127.65,613,639,613,786,424,605,626.52,1.75,0,116952,667,636,618,587,569,627,578,253,181,500,360,1,1,49856389,316,-1.53,0.78,12,0.50,-415.00,815.00,1890,20250226,-66.51,570,20241206,11.05,1890,-66.51,20250226,590,7.29,20250403,1890,-66.51,20250226,570,11.05,20241206,0.00,Y,085810,500,253 억,,871962,N,N,1381,N,00,N
+20250410,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,625,20,2,3.31,150826484,240758,123.35,613,639,613,786,424,605,626.47,1.75,0,116730,667,636,618,587,569,627,578,253,181,500,360,1,1,49856389,312,-1.51,0.77,12,0.48,-415.00,815.00,1890,20250226,-66.93,570,20241206,9.65,1890,-66.93,20250226,590,5.93,20250403,1890,-66.93,20250226,570,9.65,20241206,0.00,Y,085810,500,253 억,,871962,N,N,12008,N,00,N
+20250410,140641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,635,30,2,4.96,131505959,209995,107.59,613,639,613,786,424,605,626.23,1.75,0,100157,667,636,618,587,569,627,578,253,181,500,360,1,1,49856389,317,-1.53,0.78,12,0.42,-415.00,815.00,1890,20250226,-66.40,570,20241206,11.40,1890,-66.40,20250226,590,7.63,20250403,1890,-66.40,20250226,570,11.40,20241206,0.00,Y,085810,500,253 억,,871962,N,N,12008,N,00,N
+20250410,130641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,622,17,2,2.81,78496548,125729,64.42,613,634,613,786,424,605,624.33,1.75,0,69629,667,636,618,587,569,627,578,253,181,500,360,1,1,49856389,310,-1.50,0.76,12,0.25,-415.00,815.00,1890,20250226,-67.09,570,20241206,9.12,1890,-67.09,20250226,590,5.42,20250403,1890,-67.09,20250226,570,9.12,20241206,0.00,Y,085810,500,253 억,,871962,N,N,12008,N,00,N
+20250410,120641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,620,15,2,2.48,68918014,110348,56.54,613,634,613,786,424,605,624.55,1.75,0,56193,667,636,618,587,569,627,578,253,181,500,360,1,1,49856389,309,-1.49,0.76,12,0.22,-415.00,815.00,1890,20250226,-67.20,570,20241206,8.77,1890,-67.20,20250226,590,5.08,20250403,1890,-67.20,20250226,570,8.77,20241206,0.00,Y,085810,500,253 억,,871962,N,N,12008,N,00,N
+20250410,110640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,630,25,2,4.13,52924145,84826,43.46,613,634,613,786,424,605,623.91,1.75,0,51981,667,636,618,587,569,627,578,253,181,500,360,1,1,49856389,314,-1.52,0.77,12,0.17,-415.00,815.00,1890,20250226,-66.67,570,20241206,10.53,1890,-66.67,20250226,590,6.78,20250403,1890,-66.67,20250226,570,10.53,20241206,0.00,Y,085810,500,253 억,,871962,N,N,12008,N,00,N
+20250410,100641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,624,19,2,3.14,30067104,48405,24.80,613,631,613,786,424,605,621.16,1.75,0,18904,667,636,618,587,569,627,578,253,181,500,360,1,1,49856389,311,-1.50,0.77,12,0.10,-415.00,815.00,1890,20250226,-66.98,570,20241206,9.47,1890,-66.98,20250226,590,5.76,20250403,1890,-66.98,20250226,570,9.47,20241206,0.00,Y,085810,500,253 억,,871962,N,N,12008,N,00,N
+20250410,090644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,615,10,2,1.65,9737577,15839,8.11,613,629,613,786,424,605,614.78,1.75,0,190,667,636,618,587,569,627,578,253,181,500,360,1,1,49856389,307,-1.48,0.75,12,0.03,-415.00,815.00,1890,20250226,-67.46,570,20241206,7.89,1890,-67.46,20250226,590,4.24,20250403,1890,-67.46,20250226,570,7.89,20241206,0.00,Y,085810,500,253 억,,871962,N,N,12008,N,00,N
 20250409,160637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,605,-30,5,-4.72,118186181,194487,61.63,635,649,600,825,445,635,607.72,1.78,0,-42032,661,647,630,616,599,655,624,253,190,500,380,1,1,49856389,302,-1.46,0.74,12,0.39,-415.00,815.00,1890,20250226,-67.99,570,20241206,6.14,1890,-67.99,20250226,590,2.54,20250403,1890,-67.99,20250226,570,6.14,20241206,0.00,Y,085810,500,253 억,,887975,N,N,12008,N,00,N
 20250409,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,610,-25,5,-3.94,109205553,179647,56.93,635,649,600,825,445,635,607.89,1.78,0,-40193,661,647,630,616,599,655,624,253,190,500,380,1,1,49856389,304,-1.47,0.75,12,0.36,-415.00,815.00,1890,20250226,-67.72,570,20241206,7.02,1890,-67.72,20250226,590,3.39,20250403,1890,-67.72,20250226,570,7.02,20241206,0.00,Y,085810,500,253 억,,887975,N,N,716,N,00,N
 20250409,140635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,611,-24,5,-3.78,65249387,106835,33.86,635,649,602,825,445,635,610.75,1.78,0,-29741,661,647,630,616,599,655,624,253,190,500,380,1,1,49856389,305,-1.47,0.75,12,0.21,-415.00,815.00,1890,20250226,-67.67,570,20241206,7.19,1890,-67.67,20250226,590,3.56,20250403,1890,-67.67,20250226,570,7.19,20241206,0.00,Y,085810,500,253 억,,887975,N,N,716,N,00,N
diff --git a/085910/price/prices-20250401.csv b/085910/price/prices-20250401.csv
index 4c21f688914c..59eb56e2f07e 100644
--- a/085910/price/prices-20250401.csv
+++ b/085910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,75,2,2.55,26748765,8898,38.89,2965,3025,2965,3825,2065,2945,3006.15,8.71,0,43,3048,2996,2948,2896,2848,2972,2872,70,880,500,2120,5,1,13934818,421,8.68,0.72,12,0.06,348.00,4171.00,3960,20240404,-23.74,2760,20240805,9.42,3450,-12.46,20250210,2890,4.50,20250210,3785,-20.21,20240624,2760,9.42,20240805,0.74,Y,085910,500,69 억,,1213165,N,N,0,N,00,N
+20250410,150643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,65,2,2.21,25862675,8604,37.61,2965,3025,2965,3825,2065,2945,3005.89,8.71,0,46,3048,2996,2948,2896,2848,2972,2872,70,880,500,2120,5,1,13934818,419,8.65,0.72,12,0.06,348.00,4171.00,3960,20240404,-23.99,2760,20240805,9.06,3450,-12.75,20250210,2890,4.15,20250210,3785,-20.48,20240624,2760,9.06,20240805,0.74,Y,085910,500,69 억,,1213165,N,N,0,N,00,N
+20250410,140641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,70,2,2.38,21307945,7088,30.98,2965,3025,2965,3825,2065,2945,3006.20,8.71,0,14,3048,2996,2948,2896,2848,2972,2872,70,880,500,2120,5,1,13934818,420,8.66,0.72,12,0.05,348.00,4171.00,3960,20240404,-23.86,2760,20240805,9.24,3450,-12.61,20250210,2890,4.33,20250210,3785,-20.34,20240624,2760,9.24,20240805,0.74,Y,085910,500,69 억,,1213165,N,N,0,N,00,N
+20250410,130641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,60,2,2.04,19145300,6369,27.84,2965,3025,2965,3825,2065,2945,3006.01,8.71,0,-91,3048,2996,2948,2896,2848,2972,2872,70,880,500,2120,5,1,13934818,419,8.64,0.72,12,0.05,348.00,4171.00,3960,20240404,-24.12,2760,20240805,8.88,3450,-12.90,20250210,2890,3.98,20250210,3785,-20.61,20240624,2760,8.88,20240805,0.74,Y,085910,500,69 억,,1213165,N,N,0,N,00,N
+20250410,120642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,65,2,2.21,15811075,5258,22.98,2965,3025,2965,3825,2065,2945,3007.05,8.71,0,-115,3048,2996,2948,2896,2848,2972,2872,70,880,500,2120,5,1,13934818,419,8.65,0.72,12,0.04,348.00,4171.00,3960,20240404,-23.99,2760,20240805,9.06,3450,-12.75,20250210,2890,4.15,20250210,3785,-20.48,20240624,2760,9.06,20240805,0.74,Y,085910,500,69 억,,1213165,N,N,0,N,00,N
+20250410,110640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,70,2,2.38,15588785,5184,22.66,2965,3025,2965,3825,2065,2945,3007.10,8.71,0,-121,3048,2996,2948,2896,2848,2972,2872,70,880,500,2120,5,1,13934818,420,8.66,0.72,12,0.04,348.00,4171.00,3960,20240404,-23.86,2760,20240805,9.24,3450,-12.61,20250210,2890,4.33,20250210,3785,-20.34,20240624,2760,9.24,20240805,0.74,Y,085910,500,69 억,,1213165,N,N,0,N,00,N
+20250410,100641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,65,2,2.21,13202420,4391,19.19,2965,3025,2965,3825,2065,2945,3006.70,8.71,0,-123,3048,2996,2948,2896,2848,2972,2872,70,880,500,2120,5,1,13934818,419,8.65,0.72,12,0.03,348.00,4171.00,3960,20240404,-23.99,2760,20240805,9.06,3450,-12.75,20250210,2890,4.15,20250210,3785,-20.48,20240624,2760,9.06,20240805,0.74,Y,085910,500,69 억,,1213165,N,N,0,N,00,N
+20250410,090644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,80,2,2.72,3937810,1313,5.74,2965,3025,2965,3825,2065,2945,2999.09,8.71,0,-115,3048,2996,2948,2896,2848,2972,2872,70,880,500,2120,5,1,13934818,422,8.69,0.73,12,0.01,348.00,4171.00,3960,20240404,-23.61,2760,20240805,9.60,3450,-12.32,20250210,2890,4.67,20250210,3785,-20.08,20240624,2760,9.60,20240805,0.74,Y,085910,500,69 억,,1213165,N,N,0,N,00,N
 20250409,160637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2945,-5,5,-0.17,67040817,22877,97.47,3000,3000,2900,3835,2065,2950,2930.49,8.70,0,-159,3006,2977,2956,2927,2906,2975,2925,70,885,500,2120,5,1,13934818,410,8.46,0.71,12,0.16,348.00,4171.00,3960,20240404,-25.63,2760,20240805,6.70,3450,-14.64,20250210,2890,1.90,20250210,3785,-22.19,20240624,2760,6.70,20240805,0.74,Y,085910,500,69 억,,1211824,N,N,0,N,00,N
 20250409,150516,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2940,-10,5,-0.34,59717702,20390,86.87,3000,3000,2900,3835,2065,2950,2928.77,8.70,0,-76,3006,2977,2956,2927,2906,2975,2925,70,885,500,2120,5,1,13934818,410,8.45,0.70,12,0.15,348.00,4171.00,3960,20240404,-25.76,2760,20240805,6.52,3450,-14.78,20250210,2890,1.73,20250210,3785,-22.32,20240624,2760,6.52,20240805,0.74,Y,085910,500,69 억,,1211824,N,N,0,N,00,N
 20250409,140635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2945,-5,5,-0.17,29805027,10114,43.09,3000,3000,2930,3835,2065,2950,2946.91,8.70,0,-72,3006,2977,2956,2927,2906,2975,2925,70,885,500,2120,5,1,13934818,410,8.46,0.71,12,0.07,348.00,4171.00,3960,20240404,-25.63,2760,20240805,6.70,3450,-14.64,20250210,2890,1.90,20250210,3785,-22.19,20240624,2760,6.70,20240805,0.74,Y,085910,500,69 억,,1211824,N,N,0,N,00,N
diff --git a/086040/price/prices-20250401.csv b/086040/price/prices-20250401.csv
index 10afbac9943f..40236d3cd8ac 100644
--- a/086040/price/prices-20250401.csv
+++ b/086040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2880,185,2,6.86,48682610,17212,99.66,2730,2885,2730,3500,1890,2695,2828.41,1.60,0,4659,2795,2745,2720,2670,2645,2732,2657,80,805,500,1880,5,1,15958247,460,-7.15,1.11,12,0.11,-403.00,2585.00,6800,20240514,-57.65,2690,20250408,7.06,4250,-32.24,20250113,2690,7.06,20250408,6800,-57.65,20240514,2690,7.06,20250408,0.79,Y,086040,500,79 억,,254729,N,N,0,N,00,N
+20250410,150643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,180,2,6.68,45892310,16240,94.03,2730,2885,2730,3500,1890,2695,2825.88,1.60,0,4454,2795,2745,2720,2670,2645,2732,2657,80,805,500,1880,5,1,15958247,459,-7.13,1.11,12,0.10,-403.00,2585.00,6800,20240514,-57.72,2690,20250408,6.88,4250,-32.35,20250113,2690,6.88,20250408,6800,-57.72,20240514,2690,6.88,20250408,0.79,Y,086040,500,79 억,,254729,N,N,0,N,00,N
+20250410,140642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,180,2,6.68,43635875,15453,89.47,2730,2885,2730,3500,1890,2695,2823.78,1.60,0,4151,2795,2745,2720,2670,2645,2732,2657,80,805,500,1880,5,1,15958247,459,-7.13,1.11,12,0.10,-403.00,2585.00,6800,20240514,-57.72,2690,20250408,6.88,4250,-32.35,20250113,2690,6.88,20250408,6800,-57.72,20240514,2690,6.88,20250408,0.79,Y,086040,500,79 억,,254729,N,N,0,N,00,N
+20250410,130641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2850,155,2,5.75,30745490,10944,63.37,2730,2850,2730,3500,1890,2695,2809.35,1.60,0,2557,2795,2745,2720,2670,2645,2732,2657,80,805,500,1880,5,1,15958247,455,-7.07,1.10,12,0.07,-403.00,2585.00,6800,20240514,-58.09,2690,20250408,5.95,4250,-32.94,20250113,2690,5.95,20250408,6800,-58.09,20240514,2690,5.95,20250408,0.79,Y,086040,500,79 억,,254729,N,N,0,N,00,N
+20250410,120642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2830,135,2,5.01,28486595,10149,58.76,2730,2850,2730,3500,1890,2695,2806.84,1.60,0,2425,2795,2745,2720,2670,2645,2732,2657,80,805,500,1880,5,1,15958247,452,-7.02,1.09,12,0.06,-403.00,2585.00,6800,20240514,-58.38,2690,20250408,5.20,4250,-33.41,20250113,2690,5.20,20250408,6800,-58.38,20240514,2690,5.20,20250408,0.79,Y,086040,500,79 억,,254729,N,N,0,N,00,N
+20250410,110641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2820,125,2,4.64,25174135,8981,52.00,2730,2830,2730,3500,1890,2695,2803.04,1.60,0,2446,2795,2745,2720,2670,2645,2732,2657,80,805,500,1880,5,1,15958247,450,-7.00,1.09,12,0.06,-403.00,2585.00,6800,20240514,-58.53,2690,20250408,4.83,4250,-33.65,20250113,2690,4.83,20250408,6800,-58.53,20240514,2690,4.83,20250408,0.79,Y,086040,500,79 억,,254729,N,N,0,N,00,N
+20250410,100642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2800,105,2,3.90,10145625,3633,21.04,2730,2815,2730,3500,1890,2695,2792.63,1.60,0,357,2795,2745,2720,2670,2645,2732,2657,80,805,500,1880,5,1,15958247,447,-6.95,1.08,12,0.02,-403.00,2585.00,6800,20240514,-58.82,2690,20250408,4.09,4250,-34.12,20250113,2690,4.09,20250408,6800,-58.82,20240514,2690,4.09,20250408,0.79,Y,086040,500,79 억,,254729,N,N,0,N,00,N
+20250410,090644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2795,100,2,3.71,5380275,1928,11.16,2730,2810,2730,3500,1890,2695,2790.60,1.60,0,-925,2795,2745,2720,2670,2645,2732,2657,80,805,500,1880,5,1,15958247,446,-6.94,1.08,12,0.01,-403.00,2585.00,6800,20240514,-58.90,2690,20250408,3.90,4250,-34.24,20250113,2690,3.90,20250408,6800,-58.90,20240514,2690,3.90,20250408,0.79,Y,086040,500,79 억,,254729,N,N,0,N,00,N
 20250409,160638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2695,-35,5,-1.28,46107267,17004,79.38,2700,2770,2695,3545,1915,2730,2711.55,1.58,0,-3254,2916,2822,2756,2662,2596,2870,2710,80,815,500,1910,5,1,15958247,430,-6.69,1.04,12,0.11,-403.00,2585.00,6800,20240514,-60.37,2690,20250408,0.19,4250,-36.59,20250113,2690,0.19,20250408,6800,-60.37,20240514,2690,0.19,20250408,0.75,Y,086040,500,79 억,,252266,N,N,0,N,00,N
 20250409,150517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2705,-25,5,-0.92,44315992,16340,76.28,2700,2770,2695,3545,1915,2730,2712.12,1.58,0,-3555,2916,2822,2756,2662,2596,2870,2710,80,815,500,1910,5,1,15958247,432,-6.71,1.05,12,0.10,-403.00,2585.00,6800,20240514,-60.22,2690,20250408,0.56,4250,-36.35,20250113,2690,0.56,20250408,6800,-60.22,20240514,2690,0.56,20250408,0.75,Y,086040,500,79 억,,252266,N,N,0,N,00,N
 20250409,140636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2705,-25,5,-0.92,37613280,13858,64.70,2700,2770,2695,3545,1915,2730,2714.19,1.58,0,-3377,2916,2822,2756,2662,2596,2870,2710,80,815,500,1910,5,1,15958247,432,-6.71,1.05,12,0.09,-403.00,2585.00,6800,20240514,-60.22,2690,20250408,0.56,4250,-36.35,20250113,2690,0.56,20250408,6800,-60.22,20240514,2690,0.56,20250408,0.75,Y,086040,500,79 억,,252266,N,N,0,N,00,N
diff --git a/086060/price/prices-20250401.csv b/086060/price/prices-20250401.csv
index dad997b17047..c90ec9d0ad4e 100644
--- a/086060/price/prices-20250401.csv
+++ b/086060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,120,2,3.77,2827608641,841947,14.21,3185,3460,3155,4140,2230,3185,3358.72,2.26,0,35303,4048,3616,3338,2906,2628,3832,3122,43,955,500,2290,5,1,8610587,285,9.92,0.56,12,9.78,333.00,5920.00,4410,20240522,-25.06,3015,20250407,9.62,3770,-12.33,20250409,3015,9.62,20250407,4410,-25.06,20240522,3015,9.62,20250407,1.94,Y,086060,500,43 억,,194888,N,N,0,N,00,N
+20250410,150643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,195,2,6.12,2564296891,762372,12.86,3185,3460,3155,4140,2230,3185,3363.69,2.26,0,57352,4048,3616,3338,2906,2628,3832,3122,43,955,500,2290,5,1,8610587,291,10.15,0.57,12,8.85,333.00,5920.00,4410,20240522,-23.36,3015,20250407,12.11,3770,-10.34,20250409,3015,12.11,20250407,4410,-23.36,20240522,3015,12.11,20250407,1.94,Y,086060,500,43 억,,194888,N,N,0,N,00,N
+20250410,140642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3420,235,2,7.38,2311289101,687584,11.60,3185,3460,3155,4140,2230,3185,3361.58,2.26,0,48445,4048,3616,3338,2906,2628,3832,3122,43,955,500,2290,5,1,8610587,294,10.27,0.58,12,7.99,333.00,5920.00,4410,20240522,-22.45,3015,20250407,13.43,3770,-9.28,20250409,3015,13.43,20250407,4410,-22.45,20240522,3015,13.43,20250407,1.94,Y,086060,500,43 억,,194888,N,N,0,N,00,N
+20250410,130641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,265,2,8.32,2066827066,615551,10.39,3185,3460,3155,4140,2230,3185,3357.82,2.26,0,37365,4048,3616,3338,2906,2628,3832,3122,43,955,500,2290,5,1,8610587,297,10.36,0.58,12,7.15,333.00,5920.00,4410,20240522,-21.77,3015,20250407,14.43,3770,-8.49,20250409,3015,14.43,20250407,4410,-21.77,20240522,3015,14.43,20250407,1.94,Y,086060,500,43 억,,194888,N,N,0,N,00,N
+20250410,120642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3430,245,2,7.69,1778491414,531477,8.97,3185,3455,3155,4140,2230,3185,3346.46,2.26,0,22348,4048,3616,3338,2906,2628,3832,3122,43,955,500,2290,5,1,8610587,295,10.30,0.58,12,6.17,333.00,5920.00,4410,20240522,-22.22,3015,20250407,13.76,3770,-9.02,20250409,3015,13.76,20250407,4410,-22.22,20240522,3015,13.76,20250407,1.94,Y,086060,500,43 억,,194888,N,N,0,N,00,N
+20250410,110641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,205,2,6.44,1368639326,411527,6.94,3185,3450,3155,4140,2230,3185,3325.92,2.26,0,5978,4048,3616,3338,2906,2628,3832,3122,43,955,500,2290,5,1,8610587,292,10.18,0.57,12,4.78,333.00,5920.00,4410,20240522,-23.13,3015,20250407,12.44,3770,-10.08,20250409,3015,12.44,20250407,4410,-23.13,20240522,3015,12.44,20250407,1.94,Y,086060,500,43 억,,194888,N,N,0,N,00,N
+20250410,100642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,165,2,5.18,897204313,272756,4.60,3185,3375,3155,4140,2230,3185,3289.58,2.26,0,12226,4048,3616,3338,2906,2628,3832,3122,43,955,500,2290,5,1,8610587,288,10.06,0.57,12,3.17,333.00,5920.00,4410,20240522,-24.04,3015,20250407,11.11,3770,-11.14,20250409,3015,11.11,20250407,4410,-24.04,20240522,3015,11.11,20250407,1.94,Y,086060,500,43 억,,194888,N,N,0,N,00,N
+20250410,090645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3170,-15,5,-0.47,120625445,37797,0.64,3185,3240,3155,4140,2230,3185,3191.48,2.26,0,5479,4048,3616,3338,2906,2628,3832,3122,43,955,500,2290,5,1,8610587,273,9.52,0.54,12,0.44,333.00,5920.00,4410,20240522,-28.12,3015,20250407,5.14,3770,-15.92,20250409,3015,5.14,20250407,4410,-28.12,20240522,3015,5.14,20250407,1.94,Y,086060,500,43 억,,194888,N,N,0,N,00,N
 20250409,160638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3185,75,2,2.41,20645185237,5916167,13953.88,3060,3770,3060,4040,2180,3110,3489.68,2.73,0,-40497,3236,3172,3111,3047,2986,3205,3080,43,930,500,2230,5,1,8610587,274,9.56,0.54,12,68.71,333.00,5920.00,4410,20240522,-27.78,3015,20250407,5.64,3770,-15.52,20250409,3015,5.64,20250407,4410,-27.78,20240522,3015,5.64,20250407,2.05,Y,086060,500,43 억,,234915,N,N,0,N,00,N
 20250409,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3175,65,2,2.09,20502865280,5871431,13848.37,3060,3770,3060,4040,2180,3110,3491.97,2.73,0,-42058,3236,3172,3111,3047,2986,3205,3080,43,930,500,2230,5,1,8610587,273,9.53,0.54,12,68.19,333.00,5920.00,4410,20240522,-28.00,3015,20250407,5.31,3770,-15.78,20250409,3015,5.31,20250407,4410,-28.00,20240522,3015,5.31,20250407,2.05,Y,086060,500,43 억,,234915,N,N,0,N,00,N
 20250409,140636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3215,105,2,3.38,20331695768,5817484,13721.13,3060,3770,3060,4040,2180,3110,3494.93,2.73,0,-44488,3236,3172,3111,3047,2986,3205,3080,43,930,500,2230,5,1,8610587,277,9.65,0.54,12,67.56,333.00,5920.00,4410,20240522,-27.10,3015,20250407,6.63,3770,-14.72,20250409,3015,6.63,20250407,4410,-27.10,20240522,3015,6.63,20250407,2.05,Y,086060,500,43 억,,234915,N,N,0,N,00,N
diff --git a/086220/price/prices-20250401.csv b/086220/price/prices-20250401.csv
index e3a1dd08c289..bb18e56ab099 100644
--- a/086220/price/prices-20250401.csv
+++ b/086220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160641,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,6300,4,36.36,1600,1600,1500,1725,1275,1500,1575.00,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1700,-11.76,20250404,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250410,150644,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,4800,3,27.27,1600,1600,1600,1725,1275,1500,1600.00,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250410,140642,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,4800,3,27.27,1600,1600,1600,1725,1275,1500,1600.00,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250410,130642,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,4800,3,27.27,1600,1600,1600,1725,1275,1500,1600.00,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250410,120642,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,4800,3,27.27,1600,1600,1600,1725,1275,1500,1600.00,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250410,110641,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,4800,3,27.27,1600,1600,1600,1725,1275,1500,1600.00,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250410,100642,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,4800,3,27.27,1600,1600,1600,1725,1275,1500,1600.00,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250410,090645,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,1600,1,9.09,1600,1600,1600,1725,1275,1500,1600.00,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250409,160638,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-10,5,-0.66,16680,11,366.67,1510,1670,1500,1736,1284,1510,1516.36,0.00,0,0,1710,1610,1560,1460,1410,1585,1435,53,226,500,930,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1700,-11.76,20250404,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250409,150517,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-10,5,-0.66,16680,11,366.67,1510,1670,1500,1736,1284,1510,1516.36,0.00,0,0,1710,1610,1560,1460,1410,1585,1435,53,226,500,930,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1700,-11.76,20250404,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250409,140636,57,100.00,KONEX,,,N,N,N,N, ,N,1670,160,2,10.60,3180,2,66.67,1510,1670,1510,1736,1284,1510,1590.00,0.00,0,0,1710,1610,1560,1460,1410,1585,1435,53,226,500,930,1,1,10573865,177,-9.08,1.12,12,0.00,-184.00,1495.00,3800,20240619,-56.05,1200,20250305,39.17,1700,-1.76,20250404,1200,39.17,20250305,3800,-56.05,20240619,1200,39.17,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250401.csv b/086280/price/prices-20250401.csv
index 5e69a0458455..09d8fb0d8219 100644
--- a/086280/price/prices-20250401.csv
+++ b/086280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160641,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,112700,5400,2,5.03,23830143200,212320,146.29,113000,113500,110100,139400,75200,107300,112236.88,49.81,0,-16565,110300,108800,107500,106000,104700,108150,105350,375,32100,500,79400,100,1,75000000,84525,7.73,0.96,12,0.28,14585.00,116975.00,151000,20250131,-25.36,84133,20240419,33.95,151000,-25.36,20250131,106100,6.22,20250408,257500,-56.23,20240704,102000,10.49,20240807,0.14,Y,086280,500,375 억,,37354628,N,N,10133,N,00,N
+20250410,150644,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,112200,4900,2,4.57,11919683900,106616,73.46,113000,113500,110100,139400,75200,107300,111800.14,49.81,0,-26235,110300,108800,107500,106000,104700,108150,105350,375,32100,500,79400,100,1,75000000,84150,7.69,0.96,12,0.14,14585.00,116975.00,151000,20250131,-25.70,84133,20240419,33.36,151000,-25.70,20250131,106100,5.75,20250408,257500,-56.43,20240704,102000,10.00,20240807,0.14,Y,086280,500,375 억,,37354628,N,N,5511,N,00,N
+20250410,140642,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,112300,5000,2,4.66,9845334400,88185,60.76,113000,113500,110100,139400,75200,107300,111644.09,49.81,0,-24002,110300,108800,107500,106000,104700,108150,105350,375,32100,500,79400,100,1,75000000,84225,7.70,0.96,12,0.12,14585.00,116975.00,151000,20250131,-25.63,84133,20240419,33.48,151000,-25.63,20250131,106100,5.84,20250408,257500,-56.39,20240704,102000,10.10,20240807,0.14,Y,086280,500,375 억,,37354628,N,N,5511,N,00,N
+20250410,130642,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,111800,4500,2,4.19,8182691300,73343,50.53,113000,113500,110100,139400,75200,107300,111567.45,49.81,0,-21129,110300,108800,107500,106000,104700,108150,105350,375,32100,500,79400,100,1,75000000,83850,7.67,0.96,12,0.10,14585.00,116975.00,151000,20250131,-25.96,84133,20240419,32.88,151000,-25.96,20250131,106100,5.37,20250408,257500,-56.58,20240704,102000,9.61,20240807,0.14,Y,086280,500,375 억,,37354628,N,N,5511,N,00,N
+20250410,120643,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,111900,4600,2,4.29,6818247500,61153,42.13,113000,113500,110100,139400,75200,107300,111494.90,49.81,0,-19183,110300,108800,107500,106000,104700,108150,105350,375,32100,500,79400,100,1,75000000,83925,7.67,0.96,12,0.08,14585.00,116975.00,151000,20250131,-25.89,84133,20240419,33.00,151000,-25.89,20250131,106100,5.47,20250408,257500,-56.54,20240704,102000,9.71,20240807,0.14,Y,086280,500,375 억,,37354628,N,N,5511,N,00,N
+20250410,110641,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,111900,4600,2,4.29,5349564300,48036,33.10,113000,113500,110100,139400,75200,107300,111365.73,49.81,0,-17259,110300,108800,107500,106000,104700,108150,105350,375,32100,500,79400,100,1,75000000,83925,7.67,0.96,12,0.06,14585.00,116975.00,151000,20250131,-25.89,84133,20240419,33.00,151000,-25.89,20250131,106100,5.47,20250408,257500,-56.54,20240704,102000,9.71,20240807,0.14,Y,086280,500,375 억,,37354628,N,N,5511,N,00,N
+20250410,100642,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,110700,3400,2,3.17,3923729150,35206,24.26,113000,113500,110100,139400,75200,107300,111450.58,49.81,0,-14979,110300,108800,107500,106000,104700,108150,105350,375,32100,500,79400,100,1,75000000,83025,7.59,0.95,12,0.05,14585.00,116975.00,151000,20250131,-26.69,84133,20240419,31.58,151000,-26.69,20250131,106100,4.34,20250408,257500,-57.01,20240704,102000,8.53,20240807,0.14,Y,086280,500,375 억,,37354628,N,N,5511,N,00,N
+20250410,090645,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,111700,4400,2,4.10,1314541900,11678,8.05,113000,113500,111600,139400,75200,107300,112565.67,49.81,0,-4099,110300,108800,107500,106000,104700,108150,105350,375,32100,500,79400,100,1,75000000,83775,7.66,0.95,12,0.02,14585.00,116975.00,151000,20250131,-26.03,84133,20240419,32.77,151000,-26.03,20250131,106100,5.28,20250408,257500,-56.62,20240704,102000,9.51,20240807,0.14,Y,086280,500,375 억,,37354628,N,N,5511,N,00,N
 20250409,160638,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107300,300,2,0.28,15581211050,145141,69.70,108000,109000,106200,139100,74900,107000,107352.25,49.72,0,57024,114133,110566,108333,104766,102533,109450,103650,375,32100,500,79180,100,1,75000000,80475,7.36,0.92,12,0.19,14585.00,116975.00,151000,20250131,-28.94,84133,20240419,27.54,151000,-28.94,20250131,106100,1.13,20250408,257500,-58.33,20240704,102000,5.20,20240807,0.14,Y,086280,500,375 억,,37289521,N,N,5511,N,00,N
 20250409,150517,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107100,100,2,0.09,12694677150,118211,56.77,108000,109000,106200,139100,74900,107000,107389.99,49.72,0,54182,114133,110566,108333,104766,102533,109450,103650,375,32100,500,79180,100,1,75000000,80325,7.34,0.92,12,0.16,14585.00,116975.00,151000,20250131,-29.07,84133,20240419,27.30,151000,-29.07,20250131,106100,0.94,20250408,257500,-58.41,20240704,102000,5.00,20240807,0.14,Y,086280,500,375 억,,37289521,N,N,11053,N,00,N
 20250409,140636,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107400,400,2,0.37,10056175200,93543,44.92,108000,109000,106200,139100,74900,107000,107503.25,49.72,0,44624,114133,110566,108333,104766,102533,109450,103650,375,32100,500,79180,100,1,75000000,80550,7.36,0.92,12,0.12,14585.00,116975.00,151000,20250131,-28.87,84133,20240419,27.66,151000,-28.87,20250131,106100,1.23,20250408,257500,-58.29,20240704,102000,5.29,20240807,0.14,Y,086280,500,375 억,,37289521,N,N,11053,N,00,N
diff --git a/086390/price/prices-20250401.csv b/086390/price/prices-20250401.csv
index f52955763b4d..58e2bd66d822 100644
--- a/086390/price/prices-20250401.csv
+++ b/086390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,470,2,5.42,1257204470,136707,304.97,9420,9420,9050,11270,6070,8670,9196.34,7.54,0,37454,9310,8990,8780,8460,8250,9150,8620,106,2600,500,6240,10,1,21134126,1932,-7.30,1.58,12,0.65,-1252.00,5793.00,19500,20240523,-53.13,7470,20241209,22.36,15130,-39.59,20250122,8570,6.65,20250409,19500,-53.13,20240523,7470,22.36,20241209,2.08,Y,086390,500,105 억,,1592677,N,N,982,N,00,N
+20250410,150644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9110,440,2,5.07,1210180400,131547,293.45,9420,9420,9050,11270,6070,8670,9199.60,7.54,0,33771,9310,8990,8780,8460,8250,9150,8620,106,2600,500,6240,10,1,21134126,1925,-7.28,1.57,12,0.62,-1252.00,5793.00,19500,20240523,-53.28,7470,20241209,21.95,15130,-39.79,20250122,8570,6.30,20250409,19500,-53.28,20240523,7470,21.95,20241209,2.08,Y,086390,500,105 억,,1592677,N,N,913,N,00,N
+20250410,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9150,480,2,5.54,881746290,95526,213.10,9420,9420,9050,11270,6070,8670,9230.43,7.54,0,2158,9310,8990,8780,8460,8250,9150,8620,106,2600,500,6240,10,1,21134126,1934,-7.31,1.58,12,0.45,-1252.00,5793.00,19500,20240523,-53.08,7470,20241209,22.49,15130,-39.52,20250122,8570,6.77,20250409,19500,-53.08,20240523,7470,22.49,20241209,2.08,Y,086390,500,105 억,,1592677,N,N,913,N,00,N
+20250410,130642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9160,490,2,5.65,706596065,76370,170.37,9420,9420,9050,11270,6070,8670,9252.27,7.54,0,-10272,9310,8990,8780,8460,8250,9150,8620,106,2600,500,6240,10,1,21134126,1936,-7.32,1.58,12,0.36,-1252.00,5793.00,19500,20240523,-53.03,7470,20241209,22.62,15130,-39.46,20250122,8570,6.88,20250409,19500,-53.03,20240523,7470,22.62,20241209,2.08,Y,086390,500,105 억,,1592677,N,N,913,N,00,N
+20250410,120643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9160,490,2,5.65,619310545,66779,148.97,9420,9420,9050,11270,6070,8670,9274.03,7.54,0,-12622,9310,8990,8780,8460,8250,9150,8620,106,2600,500,6240,10,1,21134126,1936,-7.32,1.58,12,0.32,-1252.00,5793.00,19500,20240523,-53.03,7470,20241209,22.62,15130,-39.46,20250122,8570,6.88,20250409,19500,-53.03,20240523,7470,22.62,20241209,2.08,Y,086390,500,105 억,,1592677,N,N,913,N,00,N
+20250410,110642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,500,2,5.77,526167255,56550,126.15,9420,9420,9120,11270,6070,8670,9304.46,7.54,0,-16735,9310,8990,8780,8460,8250,9150,8620,106,2600,500,6240,10,1,21134126,1938,-7.32,1.58,12,0.27,-1252.00,5793.00,19500,20240523,-52.97,7470,20241209,22.76,15130,-39.39,20250122,8570,7.00,20250409,19500,-52.97,20240523,7470,22.76,20241209,2.08,Y,086390,500,105 억,,1592677,N,N,913,N,00,N
+20250410,100643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,540,2,6.23,442111340,47401,105.74,9420,9420,9190,11270,6070,8670,9327.05,7.54,0,-14172,9310,8990,8780,8460,8250,9150,8620,106,2600,500,6240,10,1,21134126,1946,-7.36,1.59,12,0.22,-1252.00,5793.00,19500,20240523,-52.77,7470,20241209,23.29,15130,-39.13,20250122,8570,7.47,20250409,19500,-52.77,20240523,7470,23.29,20241209,2.08,Y,086390,500,105 억,,1592677,N,N,913,N,00,N
+20250410,090646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9290,620,2,7.15,165041120,17702,39.49,9420,9420,9190,11270,6070,8670,9323.30,7.54,0,-3991,9310,8990,8780,8460,8250,9150,8620,106,2600,500,6240,10,1,21134126,1963,-7.42,1.60,12,0.08,-1252.00,5793.00,19500,20240523,-52.36,7470,20241209,24.36,15130,-38.60,20250122,8570,8.40,20250409,19500,-52.36,20240523,7470,24.36,20241209,2.08,Y,086390,500,105 억,,1592677,N,N,913,N,00,N
 20250409,160639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8670,-130,5,-1.48,390535680,44827,27.97,8570,9100,8570,11440,6160,8800,8712.07,7.46,0,-3615,9726,9262,8966,8502,8206,9115,8355,106,2640,500,6330,10,1,21134126,1832,-6.92,1.50,12,0.21,-1252.00,5793.00,19500,20240523,-55.54,7470,20241209,16.06,15130,-42.70,20250122,8570,1.17,20250409,19500,-55.54,20240523,7470,16.06,20241209,2.21,Y,086390,500,105 억,,1577391,N,N,913,N,00,N
 20250409,150517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8640,-160,5,-1.82,346846960,39768,24.81,8570,9100,8570,11440,6160,8800,8721.76,7.46,0,-3850,9726,9262,8966,8502,8206,9115,8355,106,2640,500,6330,10,1,21134126,1826,-6.90,1.49,12,0.19,-1252.00,5793.00,19500,20240523,-55.69,7470,20241209,15.66,15130,-42.89,20250122,8570,0.82,20250409,19500,-55.69,20240523,7470,15.66,20241209,2.21,Y,086390,500,105 억,,1577391,N,N,696,N,00,N
 20250409,140637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8650,-150,5,-1.70,306343120,35078,21.88,8570,9100,8570,11440,6160,8800,8733.20,7.46,0,-6411,9726,9262,8966,8502,8206,9115,8355,106,2640,500,6330,10,1,21134126,1828,-6.91,1.49,12,0.17,-1252.00,5793.00,19500,20240523,-55.64,7470,20241209,15.80,15130,-42.83,20250122,8570,0.93,20250409,19500,-55.64,20240523,7470,15.80,20241209,2.21,Y,086390,500,105 억,,1577391,N,N,696,N,00,N
diff --git a/086450/price/prices-20250401.csv b/086450/price/prices-20250401.csv
index 3b28bd5b4929..76769e183793 100644
--- a/086450/price/prices-20250401.csv
+++ b/086450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160642,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15130,540,2,3.70,2689600825,178964,132.85,14960,15160,14760,18960,10220,14590,15028.73,14.71,0,43986,15216,14902,14686,14372,14156,14795,14265,224,4370,500,11080,10,1,44883735,6791,11.18,1.13,12,0.40,1353.00,13409.00,20600,20240718,-26.55,14400,20250203,5.07,16840,-10.15,20250305,14400,5.07,20250203,20600,-26.55,20240718,14400,5.07,20250203,0.86,Y,086450,500,224 억,,6603292,N,N,13109,N,00,N
+20250410,150644,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15140,550,2,3.77,2496676785,166213,123.39,14960,15160,14760,18960,10220,14590,15020.95,14.71,0,38964,15216,14902,14686,14372,14156,14795,14265,224,4370,500,11080,10,1,44883735,6795,11.19,1.13,12,0.37,1353.00,13409.00,20600,20240718,-26.50,14400,20250203,5.14,16840,-10.10,20250305,14400,5.14,20250203,20600,-26.50,20240718,14400,5.14,20250203,0.86,Y,086450,500,224 억,,6603292,N,N,28469,N,00,N
+20250410,140643,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15120,530,2,3.63,1982046285,132192,98.13,14960,15120,14760,18960,10220,14590,14993.69,14.71,0,29517,15216,14902,14686,14372,14156,14795,14265,224,4370,500,11080,10,1,44883735,6786,11.18,1.13,12,0.29,1353.00,13409.00,20600,20240718,-26.60,14400,20250203,5.00,16840,-10.21,20250305,14400,5.00,20250203,20600,-26.60,20240718,14400,5.00,20250203,0.86,Y,086450,500,224 억,,6603292,N,N,28469,N,00,N
+20250410,130642,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15010,420,2,2.88,1238681165,82868,61.52,14960,15020,14760,18960,10220,14590,14947.64,14.71,0,17911,15216,14902,14686,14372,14156,14795,14265,224,4370,500,11080,10,1,44883735,6737,11.09,1.12,12,0.18,1353.00,13409.00,20600,20240718,-27.14,14400,20250203,4.24,16840,-10.87,20250305,14400,4.24,20250203,20600,-27.14,20240718,14400,4.24,20250203,0.86,Y,086450,500,224 억,,6603292,N,N,28469,N,00,N
+20250410,120643,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14960,370,2,2.54,945499800,63307,47.00,14960,15010,14760,18960,10220,14590,14935.15,14.71,0,7507,15216,14902,14686,14372,14156,14795,14265,224,4370,500,11080,10,1,44883735,6715,11.06,1.12,12,0.14,1353.00,13409.00,20600,20240718,-27.38,14400,20250203,3.89,16840,-11.16,20250305,14400,3.89,20250203,20600,-27.38,20240718,14400,3.89,20250203,0.86,Y,086450,500,224 억,,6603292,N,N,28469,N,00,N
+20250410,110642,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14980,390,2,2.67,768216100,51470,38.21,14960,15010,14760,18960,10220,14590,14925.51,14.71,0,8150,15216,14902,14686,14372,14156,14795,14265,224,4370,500,11080,10,1,44883735,6724,11.07,1.12,12,0.11,1353.00,13409.00,20600,20240718,-27.28,14400,20250203,4.03,16840,-11.05,20250305,14400,4.03,20250203,20600,-27.28,20240718,14400,4.03,20250203,0.86,Y,086450,500,224 억,,6603292,N,N,28469,N,00,N
+20250410,100643,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14980,390,2,2.67,422646370,28391,21.08,14960,14990,14760,18960,10220,14590,14886.63,14.71,0,2261,15216,14902,14686,14372,14156,14795,14265,224,4370,500,11080,10,1,44883735,6724,11.07,1.12,12,0.06,1353.00,13409.00,20600,20240718,-27.28,14400,20250203,4.03,16840,-11.05,20250305,14400,4.03,20250203,20600,-27.28,20240718,14400,4.03,20250203,0.86,Y,086450,500,224 억,,6603292,N,N,28469,N,00,N
+20250410,090646,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14900,310,2,2.12,87880160,5886,4.37,14960,14970,14890,18960,10220,14590,14930.37,14.71,0,-1915,15216,14902,14686,14372,14156,14795,14265,224,4370,500,11080,10,1,44883735,6688,11.01,1.11,12,0.01,1353.00,13409.00,20600,20240718,-27.67,14400,20250203,3.47,16840,-11.52,20250305,14400,3.47,20250203,20600,-27.67,20240718,14400,3.47,20250203,0.86,Y,086450,500,224 억,,6603292,N,N,28469,N,00,N
 20250409,160639,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14590,-230,5,-1.55,1964814850,134709,110.46,14680,15000,14470,19260,10380,14820,14585.62,14.91,0,-37104,15173,14996,14833,14656,14493,14915,14575,223,4440,500,11260,10,1,44671868,6518,10.78,1.09,12,0.30,1353.00,13409.00,20600,20240718,-29.17,14400,20250203,1.32,16840,-13.36,20250305,14400,1.32,20250203,20600,-29.17,20240718,14400,1.32,20250203,0.84,Y,086450,500,223 억,,6662516,N,N,28469,N,00,N
 20250409,150517,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14530,-290,5,-1.96,1841887610,126268,103.54,14680,15000,14470,19260,10380,14820,14587.13,14.91,0,-36225,15173,14996,14833,14656,14493,14915,14575,223,4440,500,11260,10,1,44671868,6491,10.74,1.08,12,0.28,1353.00,13409.00,20600,20240718,-29.47,14400,20250203,0.90,16840,-13.72,20250305,14400,0.90,20250203,20600,-29.47,20240718,14400,0.90,20250203,0.84,Y,086450,500,223 억,,6662516,N,N,20386,N,00,N
 20250409,140637,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14560,-260,5,-1.75,1418176780,97126,79.64,14680,15000,14480,19260,10380,14820,14601.41,14.91,0,-27312,15173,14996,14833,14656,14493,14915,14575,223,4440,500,11260,10,1,44671868,6504,10.76,1.09,12,0.22,1353.00,13409.00,20600,20240718,-29.32,14400,20250203,1.11,16840,-13.54,20250305,14400,1.11,20250203,20600,-29.32,20240718,14400,1.11,20250203,0.84,Y,086450,500,223 억,,6662516,N,N,20386,N,00,N
diff --git a/086460/price/prices-20250401.csv b/086460/price/prices-20250401.csv
index 174f1ccb92b7..16d1796f8c04 100644
--- a/086460/price/prices-20250401.csv
+++ b/086460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160642,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250410,150645,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250410,140643,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250410,130643,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250410,120643,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250410,110642,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250410,100643,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250410,090646,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250409,160639,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250409,150518,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250409,140637,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
diff --git a/086520/price/prices-20250401.csv b/086520/price/prices-20250401.csv
index 6e53a7de90e0..3c44a4ff3342 100644
--- a/086520/price/prices-20250401.csv
+++ b/086520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160642,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,52400,4600,2,9.62,52414349050,1014895,148.61,51600,52400,50500,62100,33500,47800,51644.94,19.85,0,226513,51366,49582,48616,46832,45866,49100,46350,133,14300,100,34410,100,1,133138340,69764,-34.54,4.37,12,0.76,-1517.00,12004.00,128906,20240401,-59.35,45150,20250403,16.06,68100,-23.05,20250227,45150,16.06,20250403,517000,-89.86,20240411,45150,16.06,20250403,1.27,Y,086520,100,133 억,,26434050,N,N,187958,N,00,N
+20250410,150645,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,52100,4300,2,9.00,44847572350,870200,127.42,51600,52200,50500,62100,33500,47800,51537.09,19.85,0,191658,51366,49582,48616,46832,45866,49100,46350,133,14300,100,34410,100,1,133138340,69365,-34.34,4.34,12,0.65,-1517.00,12004.00,128906,20240401,-59.58,45150,20250403,15.39,68100,-23.49,20250227,45150,15.39,20250403,517000,-89.92,20240411,45150,15.39,20250403,1.27,Y,086520,100,133 억,,26434050,N,N,148795,N,00,N
+20250410,140643,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51700,3900,2,8.16,38251328900,743068,108.81,51600,52100,50500,62100,33500,47800,51477.56,19.85,0,157857,51366,49582,48616,46832,45866,49100,46350,133,14300,100,34410,100,1,133138340,68833,-34.08,4.31,12,0.56,-1517.00,12004.00,128906,20240401,-59.89,45150,20250403,14.51,68100,-24.08,20250227,45150,14.51,20250403,517000,-90.00,20240411,45150,14.51,20250403,1.27,Y,086520,100,133 억,,26434050,N,N,148795,N,00,N
+20250410,130643,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51700,3900,2,8.16,32625192350,634436,92.90,51600,52100,50500,62100,33500,47800,51423.93,19.85,0,132037,51366,49582,48616,46832,45866,49100,46350,133,14300,100,34410,100,1,133138340,68833,-34.08,4.31,12,0.48,-1517.00,12004.00,128906,20240401,-59.89,45150,20250403,14.51,68100,-24.08,20250227,45150,14.51,20250403,517000,-90.00,20240411,45150,14.51,20250403,1.27,Y,086520,100,133 억,,26434050,N,N,148795,N,00,N
+20250410,120644,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51900,4100,2,8.58,28966280500,563457,82.51,51600,52100,50500,62100,33500,47800,51408.15,19.85,0,130957,51366,49582,48616,46832,45866,49100,46350,133,14300,100,34410,100,1,133138340,69099,-34.21,4.32,12,0.42,-1517.00,12004.00,128906,20240401,-59.74,45150,20250403,14.95,68100,-23.79,20250227,45150,14.95,20250403,517000,-89.96,20240411,45150,14.95,20250403,1.27,Y,086520,100,133 억,,26434050,N,N,148795,N,00,N
+20250410,110643,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51700,3900,2,8.16,23892096100,465661,68.19,51600,52000,50500,62100,33500,47800,51307.92,19.85,0,89669,51366,49582,48616,46832,45866,49100,46350,133,14300,100,34410,100,1,133138340,68833,-34.08,4.31,12,0.35,-1517.00,12004.00,128906,20240401,-59.89,45150,20250403,14.51,68100,-24.08,20250227,45150,14.51,20250403,517000,-90.00,20240411,45150,14.51,20250403,1.27,Y,086520,100,133 억,,26434050,N,N,148795,N,00,N
+20250410,100643,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51200,3400,2,7.11,17320534050,337960,49.49,51600,52000,50500,62100,33500,47800,51250.25,19.85,0,46530,51366,49582,48616,46832,45866,49100,46350,133,14300,100,34410,100,1,133138340,68167,-33.75,4.27,12,0.25,-1517.00,12004.00,128906,20240401,-60.28,45150,20250403,13.40,68100,-24.82,20250227,45150,13.40,20250403,517000,-90.10,20240411,45150,13.40,20250403,1.27,Y,086520,100,133 억,,26434050,N,N,148795,N,00,N
+20250410,090646,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51400,3600,2,7.53,6355525500,123347,18.06,51600,52000,50700,62100,33500,47800,51525.58,19.85,0,-25372,51366,49582,48616,46832,45866,49100,46350,133,14300,100,34410,100,1,133138340,68433,-33.88,4.28,12,0.09,-1517.00,12004.00,128906,20240401,-60.13,45150,20250403,13.84,68100,-24.52,20250227,45150,13.84,20250403,517000,-90.06,20240411,45150,13.84,20250403,1.27,Y,086520,100,133 억,,26434050,N,N,148795,N,00,N
 20250409,160639,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,47800,-1850,5,-3.73,33238256850,682920,116.92,48700,50400,47650,64500,34800,49650,48671.49,19.92,0,-65861,52383,51016,50133,48766,47883,50575,48325,133,14850,100,35740,50,1,133138340,63640,-31.51,3.98,12,0.51,-1517.00,12004.00,133418,20240328,-64.17,45150,20250403,5.87,68100,-29.81,20250227,45150,5.87,20250403,517000,-90.75,20240409,45150,5.87,20250403,1.27,Y,086520,100,133 억,,26518604,N,N,148795,N,00,N
 20250409,150518,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,47950,-1700,5,-3.42,29042275575,595162,101.89,48700,50400,47650,64500,34800,49650,48797.26,19.92,0,-67623,52383,51016,50133,48766,47883,50575,48325,133,14850,100,35740,50,1,133138340,63840,-31.61,3.99,12,0.45,-1517.00,12004.00,133418,20240328,-64.06,45150,20250403,6.20,68100,-29.59,20250227,45150,6.20,20250403,517000,-90.73,20240409,45150,6.20,20250403,1.27,Y,086520,100,133 억,,26518604,N,N,73371,N,00,N
 20250409,140637,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,48350,-1300,5,-2.62,23649781600,482759,82.65,48700,50400,48250,64500,34800,49650,48988.79,19.92,0,-45929,52383,51016,50133,48766,47883,50575,48325,133,14850,100,35740,50,1,133138340,64372,-31.87,4.03,12,0.36,-1517.00,12004.00,133418,20240328,-63.76,45150,20250403,7.09,68100,-29.00,20250227,45150,7.09,20250403,517000,-90.65,20240409,45150,7.09,20250403,1.27,Y,086520,100,133 억,,26518604,N,N,73371,N,00,N
diff --git a/086670/price/prices-20250401.csv b/086670/price/prices-20250401.csv
index f49d54545fe6..eed30ffb2ef2 100644
--- a/086670/price/prices-20250401.csv
+++ b/086670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8390,310,2,3.84,117054890,14106,123.31,8270,8420,8150,10500,5660,8080,8298.23,1.56,0,5777,8413,8246,8163,7996,7913,8205,7955,46,2420,500,5170,10,1,9125174,766,18.60,0.62,12,0.15,451.00,13474.00,14400,20240403,-41.74,6900,20241209,21.59,10240,-18.07,20250305,7050,19.01,20250114,14300,-41.33,20240508,6900,21.59,20241209,0.67,Y,086670,500,45 억,,142620,N,N,199,N,00,N
+20250410,150645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,300,2,3.71,101461010,12233,106.94,8270,8420,8150,10500,5660,8080,8294.04,1.56,0,4998,8413,8246,8163,7996,7913,8205,7955,46,2420,500,5170,10,1,9125174,765,18.58,0.62,12,0.13,451.00,13474.00,14400,20240403,-41.81,6900,20241209,21.45,10240,-18.16,20250305,7050,18.87,20250114,14300,-41.40,20240508,6900,21.45,20241209,0.67,Y,086670,500,45 억,,142620,N,N,669,N,00,N
+20250410,140644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,160,2,1.98,83026930,10018,87.58,8270,8420,8150,10500,5660,8080,8287.78,1.56,0,3958,8413,8246,8163,7996,7913,8205,7955,46,2420,500,5170,10,1,9125174,752,18.27,0.61,12,0.11,451.00,13474.00,14400,20240403,-42.78,6900,20241209,19.42,10240,-19.53,20250305,7050,16.88,20250114,14300,-42.38,20240508,6900,19.42,20241209,0.67,Y,086670,500,45 억,,142620,N,N,669,N,00,N
+20250410,130643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,270,2,3.34,71432660,8624,75.39,8270,8420,8150,10500,5660,8080,8283.01,1.56,0,3354,8413,8246,8163,7996,7913,8205,7955,46,2420,500,5170,10,1,9125174,762,18.51,0.62,12,0.09,451.00,13474.00,14400,20240403,-42.01,6900,20241209,21.01,10240,-18.46,20250305,7050,18.44,20250114,14300,-41.61,20240508,6900,21.01,20241209,0.67,Y,086670,500,45 억,,142620,N,N,669,N,00,N
+20250410,120644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8370,290,2,3.59,48273900,5836,51.02,8270,8410,8150,10500,5660,8080,8271.74,1.56,0,3191,8413,8246,8163,7996,7913,8205,7955,46,2420,500,5170,10,1,9125174,764,18.56,0.62,12,0.06,451.00,13474.00,14400,20240403,-41.88,6900,20241209,21.30,10240,-18.26,20250305,7050,18.72,20250114,14300,-41.47,20240508,6900,21.30,20241209,0.67,Y,086670,500,45 억,,142620,N,N,669,N,00,N
+20250410,110643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8290,210,2,2.60,38298170,4633,40.50,8270,8410,8150,10500,5660,8080,8266.39,1.56,0,2683,8413,8246,8163,7996,7913,8205,7955,46,2420,500,5170,10,1,9125174,756,18.38,0.62,12,0.05,451.00,13474.00,14400,20240403,-42.43,6900,20241209,20.14,10240,-19.04,20250305,7050,17.59,20250114,14300,-42.03,20240508,6900,20.14,20241209,0.67,Y,086670,500,45 억,,142620,N,N,669,N,00,N
+20250410,100644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,100,2,1.24,20079770,2443,21.36,8270,8320,8150,10500,5660,8080,8219.31,1.56,0,1135,8413,8246,8163,7996,7913,8205,7955,46,2420,500,5170,10,1,9125174,746,18.14,0.61,12,0.03,451.00,13474.00,14400,20240403,-43.19,6900,20241209,18.55,10240,-20.12,20250305,7050,16.03,20250114,14300,-42.80,20240508,6900,18.55,20241209,0.67,Y,086670,500,45 억,,142620,N,N,669,N,00,N
+20250410,090647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,240,2,2.97,3383750,408,3.57,8270,8320,8270,10500,5660,8080,8293.50,1.56,0,180,8413,8246,8163,7996,7913,8205,7955,46,2420,500,5170,10,1,9125174,759,18.45,0.62,12,0.00,451.00,13474.00,14400,20240403,-42.22,6900,20241209,20.58,10240,-18.75,20250305,7050,18.01,20250114,14300,-41.82,20240508,6900,20.58,20241209,0.67,Y,086670,500,45 억,,142620,N,N,669,N,00,N
 20250409,160640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8080,0,3,0.00,87828740,10707,168.77,8290,8330,8080,10500,5660,8080,8202.93,1.55,0,745,8386,8232,8136,7982,7886,8310,8060,46,2420,500,5170,10,1,9125174,737,17.92,0.60,12,0.12,451.00,13474.00,14400,20240403,-43.89,6900,20241209,17.10,10240,-21.09,20250305,7050,14.61,20250114,14300,-43.50,20240508,6900,17.10,20241209,0.66,Y,086670,500,45 억,,141875,N,N,669,N,00,N
 20250409,150518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,10,2,0.12,83521690,10175,160.39,8290,8330,8080,10500,5660,8080,8208.52,1.55,0,500,8386,8232,8136,7982,7886,8310,8060,46,2420,500,5170,10,1,9125174,738,17.94,0.60,12,0.11,451.00,13474.00,14400,20240403,-43.82,6900,20241209,17.25,10240,-21.00,20250305,7050,14.75,20250114,14300,-43.43,20240508,6900,17.25,20241209,0.66,Y,086670,500,45 억,,141875,N,N,181,N,00,N
 20250409,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,50,2,0.62,69573680,8452,133.23,8290,8330,8110,10500,5660,8080,8231.62,1.55,0,752,8386,8232,8136,7982,7886,8310,8060,46,2420,500,5170,10,1,9125174,742,18.03,0.60,12,0.09,451.00,13474.00,14400,20240403,-43.54,6900,20241209,17.83,10240,-20.61,20250305,7050,15.32,20250114,14300,-43.15,20240508,6900,17.83,20241209,0.66,Y,086670,500,45 억,,141875,N,N,181,N,00,N
diff --git a/086710/price/prices-20250401.csv b/086710/price/prices-20250401.csv
index 29e5dad36791..c0b9a88048bc 100644
--- a/086710/price/prices-20250401.csv
+++ b/086710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160643,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11580,910,2,8.53,1058269075,93285,67.42,11170,11710,10940,13870,7470,10670,11344.22,2.71,0,11896,11710,11190,10820,10300,9930,11005,10115,61,3200,500,6820,10,1,12203280,1413,15.50,1.76,12,0.76,747.00,6567.00,24200,20240614,-52.15,7410,20240416,56.28,12760,-9.25,20250227,9060,27.81,20250102,24200,-52.15,20240614,7410,56.28,20240416,2.59,Y,086710,500,61 억,,330404,N,N,5337,N,00,N
+20250410,150646,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11590,920,2,8.62,1032595555,91065,65.81,11170,11710,10940,13870,7470,10670,11339.10,2.71,0,11115,11710,11190,10820,10300,9930,11005,10115,61,3200,500,6820,10,1,12203280,1414,15.52,1.76,12,0.75,747.00,6567.00,24200,20240614,-52.11,7410,20240416,56.41,12760,-9.17,20250227,9060,27.92,20250102,24200,-52.11,20240614,7410,56.41,20240416,2.59,Y,086710,500,61 억,,330404,N,N,4856,N,00,N
+20250410,140644,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11560,890,2,8.34,787397355,69956,50.56,11170,11560,10940,13870,7470,10670,11255.61,2.71,0,11895,11710,11190,10820,10300,9930,11005,10115,61,3200,500,6820,10,1,12203280,1411,15.48,1.76,12,0.57,747.00,6567.00,24200,20240614,-52.23,7410,20240416,56.01,12760,-9.40,20250227,9060,27.59,20250102,24200,-52.23,20240614,7410,56.01,20240416,2.59,Y,086710,500,61 억,,330404,N,N,4856,N,00,N
+20250410,130644,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11410,740,2,6.94,583923735,52222,37.74,11170,11410,10940,13870,7470,10670,11181.57,2.71,0,4790,11710,11190,10820,10300,9930,11005,10115,61,3200,500,6820,10,1,12203280,1392,15.27,1.74,12,0.43,747.00,6567.00,24200,20240614,-52.85,7410,20240416,53.98,12760,-10.58,20250227,9060,25.94,20250102,24200,-52.85,20240614,7410,53.98,20240416,2.59,Y,086710,500,61 억,,330404,N,N,4856,N,00,N
+20250410,120644,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11320,650,2,6.09,474347975,42566,30.76,11170,11340,10940,13870,7470,10670,11143.82,2.71,0,2963,11710,11190,10820,10300,9930,11005,10115,61,3200,500,6820,10,1,12203280,1381,15.15,1.72,12,0.35,747.00,6567.00,24200,20240614,-53.22,7410,20240416,52.77,12760,-11.29,20250227,9060,24.94,20250102,24200,-53.22,20240614,7410,52.77,20240416,2.59,Y,086710,500,61 억,,330404,N,N,4856,N,00,N
+20250410,110643,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11260,590,2,5.53,366553945,33024,23.87,11170,11300,10940,13870,7470,10670,11099.62,2.71,0,-1577,11710,11190,10820,10300,9930,11005,10115,61,3200,500,6820,10,1,12203280,1374,15.07,1.71,12,0.27,747.00,6567.00,24200,20240614,-53.47,7410,20240416,51.96,12760,-11.76,20250227,9060,24.28,20250102,24200,-53.47,20240614,7410,51.96,20240416,2.59,Y,086710,500,61 억,,330404,N,N,4856,N,00,N
+20250410,100644,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10970,300,2,2.81,230056455,20749,15.00,11170,11300,10950,13870,7470,10670,11087.59,2.71,0,-2979,11710,11190,10820,10300,9930,11005,10115,61,3200,500,6820,10,1,12203280,1339,14.69,1.67,12,0.17,747.00,6567.00,24200,20240614,-54.67,7410,20240416,48.04,12760,-14.03,20250227,9060,21.08,20250102,24200,-54.67,20240614,7410,48.04,20240416,2.59,Y,086710,500,61 억,,330404,N,N,4856,N,00,N
+20250410,090647,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11180,510,2,4.78,42249770,3773,2.73,11170,11300,11160,13870,7470,10670,11197.92,2.71,0,-13,11710,11190,10820,10300,9930,11005,10115,61,3200,500,6820,10,1,12203280,1364,14.97,1.70,12,0.03,747.00,6567.00,24200,20240614,-53.80,7410,20240416,50.88,12760,-12.38,20250227,9060,23.40,20250102,24200,-53.80,20240614,7410,50.88,20240416,2.59,Y,086710,500,61 억,,330404,N,N,4856,N,00,N
 20250409,160640,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10670,-800,5,-6.97,1500511020,138368,172.64,11030,11340,10450,14910,8030,11470,10844.39,2.86,0,-20230,11870,11670,11520,11320,11170,11595,11245,61,3440,500,7340,10,1,12203280,1302,14.28,1.62,12,1.13,747.00,6567.00,24200,20240614,-55.91,7410,20240416,43.99,12760,-16.38,20250227,9060,17.77,20250102,24200,-55.91,20240614,7410,43.99,20240416,2.57,Y,086710,500,61 억,,349436,N,N,4856,N,00,N
 20250409,150518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10500,-970,5,-8.46,1424365560,131194,163.69,11030,11340,10450,14910,8030,11470,10856.94,2.86,0,-19105,11870,11670,11520,11320,11170,11595,11245,61,3440,500,7340,10,1,12203280,1281,14.06,1.60,12,1.08,747.00,6567.00,24200,20240614,-56.61,7410,20240416,41.70,12760,-17.71,20250227,9060,15.89,20250102,24200,-56.61,20240614,7410,41.70,20240416,2.57,Y,086710,500,61 억,,349436,N,N,3984,N,00,N
 20250409,140638,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10540,-930,5,-8.11,1326468810,121860,152.05,11030,11340,10500,14910,8030,11470,10885.19,2.86,0,-17696,11870,11670,11520,11320,11170,11595,11245,61,3440,500,7340,10,1,12203280,1286,14.11,1.60,12,1.00,747.00,6567.00,24200,20240614,-56.45,7410,20240416,42.24,12760,-17.40,20250227,9060,16.34,20250102,24200,-56.45,20240614,7410,42.24,20240416,2.57,Y,086710,500,61 억,,349436,N,N,3984,N,00,N
diff --git a/086790/price/prices-20250401.csv b/086790/price/prices-20250401.csv
index b30d0e26b6c8..db0b25003d25 100644
--- a/086790/price/prices-20250401.csv
+++ b/086790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160643,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55300,3100,2,5.94,129272628950,2331960,122.94,55000,56200,53500,67800,36600,52200,55436.79,66.66,0,131286,54133,53166,52333,51366,50533,52750,50950,15012,15600,5000,39670,100,1,287240880,158844,4.30,0.37,12,0.81,12872.00,149740.00,69300,20240827,-20.20,51500,20250409,7.38,63700,-13.19,20250205,51500,7.38,20250409,69300,-20.20,20240827,51500,7.38,20250409,0.05,Y,086790,5000,15012 억,,191488022,N,N,73669,N,00,N
+20250410,150646,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55800,3600,2,6.90,65605086700,1181190,62.27,55000,56200,53500,67800,36600,52200,55541.52,66.66,0,-254569,54133,53166,52333,51366,50533,52750,50950,15012,15600,5000,39670,100,1,287240880,160280,4.33,0.37,12,0.41,12872.00,149740.00,69300,20240827,-19.48,51500,20250409,8.35,63700,-12.40,20250205,51500,8.35,20250409,69300,-19.48,20240827,51500,8.35,20250409,0.05,Y,086790,5000,15012 억,,191488022,N,N,218829,N,00,N
+20250410,140644,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55700,3500,2,6.70,49107095650,884890,46.65,55000,56200,53500,67800,36600,52200,55495.14,66.66,0,-229908,54133,53166,52333,51366,50533,52750,50950,15012,15600,5000,39670,100,1,287240880,159993,4.33,0.37,12,0.31,12872.00,149740.00,69300,20240827,-19.62,51500,20250409,8.16,63700,-12.56,20250205,51500,8.16,20250409,69300,-19.62,20240827,51500,8.16,20250409,0.05,Y,086790,5000,15012 억,,191488022,N,N,218829,N,00,N
+20250410,130644,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,56000,3800,2,7.28,40628970350,733147,38.65,55000,56200,53500,67800,36600,52200,55417.22,66.66,0,-192170,54133,53166,52333,51366,50533,52750,50950,15012,15600,5000,39670,100,1,287240880,160855,4.35,0.37,12,0.26,12872.00,149740.00,69300,20240827,-19.19,51500,20250409,8.74,63700,-12.09,20250205,51500,8.74,20250409,69300,-19.19,20240827,51500,8.74,20250409,0.05,Y,086790,5000,15012 억,,191488022,N,N,218829,N,00,N
+20250410,120645,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55700,3500,2,6.70,32733682500,592004,31.21,55000,55900,53500,67800,36600,52200,55293.01,66.66,0,-163499,54133,53166,52333,51366,50533,52750,50950,15012,15600,5000,39670,100,1,287240880,159993,4.33,0.37,12,0.21,12872.00,149740.00,69300,20240827,-19.62,51500,20250409,8.16,63700,-12.56,20250205,51500,8.16,20250409,69300,-19.62,20240827,51500,8.16,20250409,0.05,Y,086790,5000,15012 억,,191488022,N,N,218829,N,00,N
+20250410,110643,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55700,3500,2,6.70,25230331250,457290,24.11,55000,55800,53500,67800,36600,52200,55173.59,66.66,0,-118053,54133,53166,52333,51366,50533,52750,50950,15012,15600,5000,39670,100,1,287240880,159993,4.33,0.37,12,0.16,12872.00,149740.00,69300,20240827,-19.62,51500,20250409,8.16,63700,-12.56,20250205,51500,8.16,20250409,69300,-19.62,20240827,51500,8.16,20250409,0.05,Y,086790,5000,15012 억,,191488022,N,N,218829,N,00,N
+20250410,100644,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55200,3000,2,5.75,16436009250,298692,15.75,55000,55400,53500,67800,36600,52200,55026.61,66.66,0,-97306,54133,53166,52333,51366,50533,52750,50950,15012,15600,5000,39670,100,1,287240880,158557,4.29,0.37,12,0.10,12872.00,149740.00,69300,20240827,-20.35,51500,20250409,7.18,63700,-13.34,20250205,51500,7.18,20250409,69300,-20.35,20240827,51500,7.18,20250409,0.05,Y,086790,5000,15012 억,,191488022,N,N,218829,N,00,N
+20250410,090647,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,53500,1300,2,2.49,4399835300,80073,4.22,55000,55200,53500,67800,36600,52200,54947.80,66.66,0,-36516,54133,53166,52333,51366,50533,52750,50950,15012,15600,5000,39670,100,1,287240880,153674,4.16,0.36,12,0.03,12872.00,149740.00,69300,20240827,-22.80,51500,20250409,3.88,63700,-16.01,20250205,51500,3.88,20250409,69300,-22.80,20240827,51500,3.88,20250409,0.05,Y,086790,5000,15012 억,,191488022,Y,N,218829,N,00,N
 20250409,160640,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,Y,52200,-1800,5,-3.33,99059799300,1893116,154.37,53000,53300,51500,70200,37800,54000,52326.33,66.82,0,-103912,56533,55266,54433,53166,52333,54850,52750,15012,16200,5000,41040,100,1,287240880,149940,4.06,0.35,12,0.66,12872.00,149740.00,69300,20240827,-24.68,51500,20250409,1.36,63700,-18.05,20250205,51500,1.36,20250409,69300,-24.68,20240827,51500,1.36,20250409,0.05,Y,086790,5000,15012 억,,191927225,N,N,218829,N,00,N
 20250409,150518,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,Y,52300,-1700,5,-3.15,89736590000,1714595,139.81,53000,53300,51500,70200,37800,54000,52336.90,66.82,0,-98719,56533,55266,54433,53166,52333,54850,52750,15012,16200,5000,41040,100,1,287240880,150227,4.06,0.35,12,0.60,12872.00,149740.00,69300,20240827,-24.53,51500,20250409,1.55,63700,-17.90,20250205,51500,1.55,20250409,69300,-24.53,20240827,51500,1.55,20250409,0.05,Y,086790,5000,15012 억,,191927225,N,N,8416,N,00,N
 20250409,140638,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,Y,52200,-1800,5,-3.33,78907379750,1507158,122.90,53000,53300,51500,70200,37800,54000,52355.08,66.82,0,-65137,56533,55266,54433,53166,52333,54850,52750,15012,16200,5000,41040,100,1,287240880,149940,4.06,0.35,12,0.52,12872.00,149740.00,69300,20240827,-24.68,51500,20250409,1.36,63700,-18.05,20250205,51500,1.36,20250409,69300,-24.68,20240827,51500,1.36,20250409,0.05,Y,086790,5000,15012 억,,191927225,N,N,8416,N,00,N
diff --git a/086820/price/prices-20250401.csv b/086820/price/prices-20250401.csv
index 423e0bd2bc6f..e09d11ca6385 100644
--- a/086820/price/prices-20250401.csv
+++ b/086820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22200,200,2,0.91,1034611475,46317,188.98,23150,23350,21900,28600,15400,22000,22337.62,1.72,0,3464,23933,22966,22433,21466,20933,22700,21200,41,6600,500,15400,50,1,8163426,1812,-15.15,5.78,12,0.57,-1465.00,3838.00,33100,20250306,-32.93,11710,20240805,89.58,33100,-32.93,20250306,21150,4.96,20250407,33100,-32.93,20250306,11710,89.58,20240805,0.23,Y,086820,500,40 억,,140136,N,N,1830,N,00,N
+20250410,150646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22350,350,2,1.59,997355375,44643,182.15,23150,23350,21900,28600,15400,22000,22340.69,1.72,0,4090,23933,22966,22433,21466,20933,22700,21200,41,6600,500,15400,50,1,8163426,1825,-15.26,5.82,12,0.55,-1465.00,3838.00,33100,20250306,-32.48,11710,20240805,90.86,33100,-32.48,20250306,21150,5.67,20250407,33100,-32.48,20250306,11710,90.86,20240805,0.23,Y,086820,500,40 억,,140136,N,N,848,N,00,N
+20250410,140644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22050,50,2,0.23,938946475,42011,171.41,23150,23350,21900,28600,15400,22000,22350.01,1.72,0,3789,23933,22966,22433,21466,20933,22700,21200,41,6600,500,15400,50,1,8163426,1800,-15.05,5.75,12,0.51,-1465.00,3838.00,33100,20250306,-33.38,11710,20240805,88.30,33100,-33.38,20250306,21150,4.26,20250407,33100,-33.38,20250306,11710,88.30,20240805,0.23,Y,086820,500,40 억,,140136,N,N,848,N,00,N
+20250410,130644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22100,100,2,0.45,905491600,40495,165.23,23150,23350,21900,28600,15400,22000,22360.58,1.72,0,4217,23933,22966,22433,21466,20933,22700,21200,41,6600,500,15400,50,1,8163426,1804,-15.09,5.76,12,0.50,-1465.00,3838.00,33100,20250306,-33.23,11710,20240805,88.73,33100,-33.23,20250306,21150,4.49,20250407,33100,-33.23,20250306,11710,88.73,20240805,0.23,Y,086820,500,40 억,,140136,N,N,848,N,00,N
+20250410,120645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22300,300,2,1.36,684225100,30435,124.18,23150,23350,22100,28600,15400,22000,22481.52,1.72,0,2315,23933,22966,22433,21466,20933,22700,21200,41,6600,500,15400,50,1,8163426,1820,-15.22,5.81,12,0.37,-1465.00,3838.00,33100,20250306,-32.63,11710,20240805,90.44,33100,-32.63,20250306,21150,5.44,20250407,33100,-32.63,20250306,11710,90.44,20240805,0.23,Y,086820,500,40 억,,140136,N,N,848,N,00,N
+20250410,110644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22450,450,2,2.05,538382800,23885,97.45,23150,23350,22100,28600,15400,22000,22540.62,1.72,0,3910,23933,22966,22433,21466,20933,22700,21200,41,6600,500,15400,50,1,8163426,1833,-15.32,5.85,12,0.29,-1465.00,3838.00,33100,20250306,-32.18,11710,20240805,91.72,33100,-32.18,20250306,21150,6.15,20250407,33100,-32.18,20250306,11710,91.72,20240805,0.23,Y,086820,500,40 억,,140136,N,N,848,N,00,N
+20250410,100644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22650,650,2,2.95,414879000,18386,75.02,23150,23350,22100,28600,15400,22000,22564.94,1.72,0,2996,23933,22966,22433,21466,20933,22700,21200,41,6600,500,15400,50,1,8163426,1849,-15.46,5.90,12,0.23,-1465.00,3838.00,33100,20250306,-31.57,11710,20240805,93.42,33100,-31.57,20250306,21150,7.09,20250407,33100,-31.57,20250306,11710,93.42,20240805,0.23,Y,086820,500,40 억,,140136,N,N,848,N,00,N
+20250410,090647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22450,450,2,2.05,201403700,8901,36.32,23150,23350,22100,28600,15400,22000,22627.09,1.72,0,1167,23933,22966,22433,21466,20933,22700,21200,41,6600,500,15400,50,1,8163426,1833,-15.32,5.85,12,0.11,-1465.00,3838.00,33100,20250306,-32.18,11710,20240805,91.72,33100,-32.18,20250306,21150,6.15,20250407,33100,-32.18,20250306,11710,91.72,20240805,0.23,Y,086820,500,40 억,,140136,N,N,848,N,00,N
 20250409,160641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22000,-950,5,-4.14,539904025,24062,44.91,22950,23400,21900,29800,16100,22950,22438.20,1.63,0,-4050,25450,24200,22700,21450,19950,24825,22075,41,6850,500,16060,50,1,8163426,1796,-15.02,5.73,12,0.29,-1465.00,3838.00,33100,20250306,-33.53,11710,20240805,87.87,33100,-33.53,20250306,21150,4.02,20250407,33100,-33.53,20250306,11710,87.87,20240805,0.23,Y,086820,500,40 억,,132886,N,N,848,N,00,N
 20250409,150519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22050,-900,5,-3.92,506130175,22525,42.04,22950,23400,21950,29800,16100,22950,22469.71,1.63,0,-3569,25450,24200,22700,21450,19950,24825,22075,41,6850,500,16060,50,1,8163426,1800,-15.05,5.75,12,0.28,-1465.00,3838.00,33100,20250306,-33.38,11710,20240805,88.30,33100,-33.38,20250306,21150,4.26,20250407,33100,-33.38,20250306,11710,88.30,20240805,0.23,Y,086820,500,40 억,,132886,N,N,1428,N,00,N
 20250409,140638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22100,-850,5,-3.70,419840325,18610,34.74,22950,23400,22000,29800,16100,22950,22559.93,1.63,0,-2956,25450,24200,22700,21450,19950,24825,22075,41,6850,500,16060,50,1,8163426,1804,-15.09,5.76,12,0.23,-1465.00,3838.00,33100,20250306,-33.23,11710,20240805,88.73,33100,-33.23,20250306,21150,4.49,20250407,33100,-33.23,20250306,11710,88.73,20240805,0.23,Y,086820,500,40 억,,132886,N,N,1428,N,00,N
diff --git a/086890/price/prices-20250401.csv b/086890/price/prices-20250401.csv
index bd96572a5c11..c9ac6d996d08 100644
--- a/086890/price/prices-20250401.csv
+++ b/086890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,245,2,5.31,361212929,74559,90.67,4740,5010,4715,5990,3235,4615,4844.66,2.87,0,21565,4745,4680,4600,4535,4455,4640,4495,185,1375,500,3320,5,1,36906492,1794,11.85,1.73,12,0.20,410.00,2809.00,8000,20240626,-39.25,3945,20241209,23.19,6180,-21.36,20250306,4240,14.62,20250203,8000,-39.25,20240626,3945,23.19,20241209,0.96,Y,086890,500,184 억,,1057532,N,N,8500,N,00,N
+20250410,150646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,245,2,5.31,353829132,73040,88.83,4740,5010,4715,5990,3235,4615,4844.32,2.87,0,21857,4745,4680,4600,4535,4455,4640,4495,185,1375,500,3320,5,1,36906492,1794,11.85,1.73,12,0.20,410.00,2809.00,8000,20240626,-39.25,3945,20241209,23.19,6180,-21.36,20250306,4240,14.62,20250203,8000,-39.25,20240626,3945,23.19,20241209,0.96,Y,086890,500,184 억,,1057532,N,N,12613,N,00,N
+20250410,140645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4920,305,2,6.61,299425546,61867,75.24,4740,5010,4715,5990,3235,4615,4839.83,2.87,0,18353,4745,4680,4600,4535,4455,4640,4495,185,1375,500,3320,5,1,36906492,1816,12.00,1.75,12,0.17,410.00,2809.00,8000,20240626,-38.50,3945,20241209,24.71,6180,-20.39,20250306,4240,16.04,20250203,8000,-38.50,20240626,3945,24.71,20241209,0.96,Y,086890,500,184 억,,1057532,N,N,12613,N,00,N
+20250410,130644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,235,2,5.09,216264162,45007,54.73,4740,4870,4715,5990,3235,4615,4805.12,2.87,0,16757,4745,4680,4600,4535,4455,4640,4495,185,1375,500,3320,5,1,36906492,1790,11.83,1.73,12,0.12,410.00,2809.00,8000,20240626,-39.38,3945,20241209,22.94,6180,-21.52,20250306,4240,14.39,20250203,8000,-39.38,20240626,3945,22.94,20241209,0.96,Y,086890,500,184 억,,1057532,N,N,12613,N,00,N
+20250410,120645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,235,2,5.09,183985172,38353,46.64,4740,4870,4715,5990,3235,4615,4797.15,2.87,0,17097,4745,4680,4600,4535,4455,4640,4495,185,1375,500,3320,5,1,36906492,1790,11.83,1.73,12,0.10,410.00,2809.00,8000,20240626,-39.38,3945,20241209,22.94,6180,-21.52,20250306,4240,14.39,20250203,8000,-39.38,20240626,3945,22.94,20241209,0.96,Y,086890,500,184 억,,1057532,N,N,12613,N,00,N
+20250410,110644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4870,255,2,5.53,173541487,36196,44.02,4740,4870,4715,5990,3235,4615,4794.49,2.87,0,15394,4745,4680,4600,4535,4455,4640,4495,185,1375,500,3320,5,1,36906492,1797,11.88,1.73,12,0.10,410.00,2809.00,8000,20240626,-39.12,3945,20241209,23.45,6180,-21.20,20250306,4240,14.86,20250203,8000,-39.12,20240626,3945,23.45,20241209,0.96,Y,086890,500,184 억,,1057532,N,N,12613,N,00,N
+20250410,100645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4840,225,2,4.88,116341737,24373,29.64,4740,4845,4715,5990,3235,4615,4773.39,2.87,0,9514,4745,4680,4600,4535,4455,4640,4495,185,1375,500,3320,5,1,36906492,1786,11.80,1.72,12,0.07,410.00,2809.00,8000,20240626,-39.50,3945,20241209,22.69,6180,-21.68,20250306,4240,14.15,20250203,8000,-39.50,20240626,3945,22.69,20241209,0.96,Y,086890,500,184 억,,1057532,N,N,12613,N,00,N
+20250410,090648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4720,105,2,2.28,25546760,5384,6.55,4740,4790,4720,5990,3235,4615,4744.94,2.87,0,861,4745,4680,4600,4535,4455,4640,4495,185,1375,500,3320,5,1,36906492,1742,11.51,1.68,12,0.01,410.00,2809.00,8000,20240626,-41.00,3945,20241209,19.65,6180,-23.62,20250306,4240,11.32,20250203,8000,-41.00,20240626,3945,19.65,20241209,0.96,Y,086890,500,184 억,,1057532,N,N,12613,N,00,N
 20250409,160641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4615,-85,5,-1.81,373035638,81457,115.15,4665,4665,4520,6110,3290,4700,4579.54,2.94,0,-31829,4813,4756,4703,4646,4593,4755,4645,185,1410,500,3380,5,1,36906492,1703,11.26,1.64,12,0.22,410.00,2809.00,8000,20240626,-42.31,3945,20241209,16.98,6180,-25.32,20250306,4240,8.84,20250203,8000,-42.31,20240626,3945,16.98,20241209,0.96,Y,086890,500,184 억,,1084497,N,N,12613,N,00,N
 20250409,150519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4550,-150,5,-3.19,345160268,75348,106.52,4665,4665,4520,6110,3290,4700,4580.88,2.94,0,-34050,4813,4756,4703,4646,4593,4755,4645,185,1410,500,3380,5,1,36906492,1679,11.10,1.62,12,0.20,410.00,2809.00,8000,20240626,-43.12,3945,20241209,15.34,6180,-26.38,20250306,4240,7.31,20250203,8000,-43.12,20240626,3945,15.34,20241209,0.96,Y,086890,500,184 억,,1084497,N,N,7990,N,00,N
 20250409,140639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4565,-135,5,-2.87,294573841,64233,90.80,4665,4665,4520,6110,3290,4700,4586.02,2.94,0,-30002,4813,4756,4703,4646,4593,4755,4645,185,1410,500,3380,5,1,36906492,1685,11.13,1.63,12,0.17,410.00,2809.00,8000,20240626,-42.94,3945,20241209,15.72,6180,-26.13,20250306,4240,7.67,20250203,8000,-42.94,20240626,3945,15.72,20241209,0.96,Y,086890,500,184 억,,1084497,N,N,7990,N,00,N
diff --git a/086900/price/prices-20250401.csv b/086900/price/prices-20250401.csv
index 063caf77d6f2..ca2c28360065 100644
--- a/086900/price/prices-20250401.csv
+++ b/086900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160644,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,144900,6200,2,4.47,13614397900,93378,164.74,144800,148900,143000,180300,97100,138700,145798.77,12.15,0,-16126,144566,141632,138866,135932,133166,143100,137400,36,41600,500,99860,100,1,7298497,10576,66.13,1.96,12,1.28,2191.00,74086.00,218000,20240822,-33.53,112100,20250120,29.26,152000,-4.67,20250404,112100,29.26,20250120,218000,-33.53,20240822,112100,29.26,20250120,2.70,Y,086900,500,36 억,,886438,N,N,7396,N,00,N
+20250410,150647,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,145600,6900,2,4.97,12043117400,82539,145.62,144800,148900,143000,180300,97100,138700,145908.21,12.15,0,-19657,144566,141632,138866,135932,133166,143100,137400,36,41600,500,99860,100,1,7298497,10627,66.45,1.97,12,1.13,2191.00,74086.00,218000,20240822,-33.21,112100,20250120,29.88,152000,-4.21,20250404,112100,29.88,20250120,218000,-33.21,20240822,112100,29.88,20250120,2.70,Y,086900,500,36 억,,886438,N,N,10097,N,00,N
+20250410,140645,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,145700,7000,2,5.05,10563208800,72392,127.72,144800,148900,143000,180300,97100,138700,145916.80,12.15,0,-15754,144566,141632,138866,135932,133166,143100,137400,36,41600,500,99860,100,1,7298497,10634,66.50,1.97,12,0.99,2191.00,74086.00,218000,20240822,-33.17,112100,20250120,29.97,152000,-4.14,20250404,112100,29.97,20250120,218000,-33.17,20240822,112100,29.97,20250120,2.70,Y,086900,500,36 억,,886438,N,N,10097,N,00,N
+20250410,130645,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,144800,6100,2,4.40,9473349800,64881,114.47,144800,148900,143000,180300,97100,138700,146011.16,12.15,0,-14049,144566,141632,138866,135932,133166,143100,137400,36,41600,500,99860,100,1,7298497,10568,66.09,1.95,12,0.89,2191.00,74086.00,218000,20240822,-33.58,112100,20250120,29.17,152000,-4.74,20250404,112100,29.17,20250120,218000,-33.58,20240822,112100,29.17,20250120,2.70,Y,086900,500,36 억,,886438,N,N,10097,N,00,N
+20250410,120645,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,145000,6300,2,4.54,8539912700,58412,103.05,144800,148900,143000,180300,97100,138700,146201.34,12.15,0,-13396,144566,141632,138866,135932,133166,143100,137400,36,41600,500,99860,100,1,7298497,10583,66.18,1.96,12,0.80,2191.00,74086.00,218000,20240822,-33.49,112100,20250120,29.35,152000,-4.61,20250404,112100,29.35,20250120,218000,-33.49,20240822,112100,29.35,20250120,2.70,Y,086900,500,36 억,,886438,N,N,10097,N,00,N
+20250410,110644,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,146300,7600,2,5.48,7381727250,50445,89.00,144800,148900,143000,180300,97100,138700,146332.19,12.15,0,-10679,144566,141632,138866,135932,133166,143100,137400,36,41600,500,99860,100,1,7298497,10678,66.77,1.97,12,0.69,2191.00,74086.00,218000,20240822,-32.89,112100,20250120,30.51,152000,-3.75,20250404,112100,30.51,20250120,218000,-32.89,20240822,112100,30.51,20250120,2.70,Y,086900,500,36 억,,886438,N,N,10097,N,00,N
+20250410,100645,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,147900,9200,2,6.63,5879969350,40276,71.06,144800,148900,143000,180300,97100,138700,145991.89,12.15,0,-9656,144566,141632,138866,135932,133166,143100,137400,36,41600,500,99860,100,1,7298497,10794,67.50,2.00,12,0.55,2191.00,74086.00,218000,20240822,-32.16,112100,20250120,31.94,152000,-2.70,20250404,112100,31.94,20250120,218000,-32.16,20240822,112100,31.94,20250120,2.70,Y,086900,500,36 억,,886438,N,N,10097,N,00,N
+20250410,090648,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,143900,5200,2,3.75,943374800,6528,11.52,144800,145300,143000,180300,97100,138700,144512.07,12.15,0,-639,144566,141632,138866,135932,133166,143100,137400,36,41600,500,99860,100,1,7298497,10503,65.68,1.94,12,0.09,2191.00,74086.00,218000,20240822,-33.99,112100,20250120,28.37,152000,-5.33,20250404,112100,28.37,20250120,218000,-33.99,20240822,112100,28.37,20250120,2.70,Y,086900,500,36 억,,886438,N,N,10097,N,00,N
 20250409,160641,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,138700,-500,5,-0.36,7873414300,56681,108.12,137500,141800,136100,180900,97500,139200,138907.47,12.38,0,-17118,146133,142666,140833,137366,135533,141750,136450,36,41700,500,100220,100,1,7298497,10123,63.30,1.87,12,0.78,2191.00,74086.00,218000,20240822,-36.38,112100,20250120,23.73,152000,-8.75,20250404,112100,23.73,20250120,218000,-36.38,20240822,112100,23.73,20250120,2.83,Y,086900,500,36 억,,903881,N,N,10097,N,00,N
 20250409,150519,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,138200,-1000,5,-0.72,7152066300,51460,98.16,137500,141800,136100,180900,97500,139200,138983.02,12.38,0,-16289,146133,142666,140833,137366,135533,141750,136450,36,41700,500,100220,100,1,7298497,10087,63.08,1.87,12,0.71,2191.00,74086.00,218000,20240822,-36.61,112100,20250120,23.28,152000,-9.08,20250404,112100,23.28,20250120,218000,-36.61,20240822,112100,23.28,20250120,2.83,Y,086900,500,36 억,,903881,N,N,11261,N,00,N
 20250409,140639,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,138200,-1000,5,-0.72,5660062300,40613,77.47,137500,141800,136100,180900,97500,139200,139365.78,12.38,0,-11393,146133,142666,140833,137366,135533,141750,136450,36,41700,500,100220,100,1,7298497,10087,63.08,1.87,12,0.56,2191.00,74086.00,218000,20240822,-36.61,112100,20250120,23.28,152000,-9.08,20250404,112100,23.28,20250120,218000,-36.61,20240822,112100,23.28,20250120,2.83,Y,086900,500,36 억,,903881,N,N,11261,N,00,N
diff --git a/086960/price/prices-20250401.csv b/086960/price/prices-20250401.csv
index b68c3c1710b6..88182acc9b93 100644
--- a/086960/price/prices-20250401.csv
+++ b/086960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1050,83,2,8.58,1107861232,1068992,166.29,1014,1058,1011,1257,677,967,1036.35,2.74,0,307989,1029,998,974,943,919,1013,958,193,290,200,690,1,1,92821788,975,13.64,0.76,12,1.15,77.00,1376.00,1926,20240329,-45.48,768,20241209,36.72,1610,-34.78,20250108,938,11.94,20250102,1827,-42.53,20240523,768,36.72,20241209,5.24,Y,086960,200,192 억,,2547320,N,N,36049,N,00,N
+20250410,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1049,82,2,8.48,1065704768,1028849,160.05,1014,1058,1011,1257,677,967,1035.82,2.74,0,297061,1029,998,974,943,919,1013,958,193,290,200,690,1,1,92821788,974,13.62,0.76,12,1.11,77.00,1376.00,1926,20240329,-45.53,768,20241209,36.59,1610,-34.84,20250108,938,11.83,20250102,1827,-42.58,20240523,768,36.59,20241209,5.24,Y,086960,200,192 억,,2547320,N,N,11491,N,00,N
+20250410,140645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1044,77,2,7.96,944859403,913371,142.08,1014,1058,1011,1257,677,967,1034.48,2.74,0,201768,1029,998,974,943,919,1013,958,193,290,200,690,1,1,92821788,969,13.56,0.76,12,0.98,77.00,1376.00,1926,20240329,-45.79,768,20241209,35.94,1610,-35.16,20250108,938,11.30,20250102,1827,-42.86,20240523,768,35.94,20241209,5.24,Y,086960,200,192 억,,2547320,N,N,11491,N,00,N
+20250410,130645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1041,74,2,7.65,846135788,818728,127.36,1014,1058,1011,1257,677,967,1033.48,2.74,0,147449,1029,998,974,943,919,1013,958,193,290,200,690,1,1,92821788,966,13.52,0.76,12,0.88,77.00,1376.00,1926,20240329,-45.95,768,20241209,35.55,1610,-35.34,20250108,938,10.98,20250102,1827,-43.02,20240523,768,35.55,20241209,5.24,Y,086960,200,192 억,,2547320,N,N,11491,N,00,N
+20250410,120646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1041,74,2,7.65,792100101,766568,119.25,1014,1058,1011,1257,677,967,1033.31,2.74,0,113058,1029,998,974,943,919,1013,958,193,290,200,690,1,1,92821788,966,13.52,0.76,12,0.83,77.00,1376.00,1926,20240329,-45.95,768,20241209,35.55,1610,-35.34,20250108,938,10.98,20250102,1827,-43.02,20240523,768,35.55,20241209,5.24,Y,086960,200,192 억,,2547320,N,N,11491,N,00,N
+20250410,110644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1035,68,2,7.03,712024211,689344,107.23,1014,1058,1011,1257,677,967,1032.90,2.74,0,83811,1029,998,974,943,919,1013,958,193,290,200,690,1,1,92821788,961,13.44,0.75,12,0.74,77.00,1376.00,1926,20240329,-46.26,768,20241209,34.77,1610,-35.71,20250108,938,10.34,20250102,1827,-43.35,20240523,768,34.77,20241209,5.24,Y,086960,200,192 억,,2547320,N,N,11491,N,00,N
+20250410,100645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1031,64,2,6.62,478650904,464070,72.19,1014,1058,1011,1257,677,967,1031.42,2.74,0,336,1029,998,974,943,919,1013,958,193,290,200,690,1,1,92821788,957,13.39,0.75,12,0.50,77.00,1376.00,1926,20240329,-46.47,768,20241209,34.24,1610,-35.96,20250108,938,9.91,20250102,1827,-43.57,20240523,768,34.24,20241209,5.24,Y,086960,200,192 억,,2547320,N,N,11491,N,00,N
+20250410,090648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1028,61,2,6.31,269762194,259522,40.37,1014,1058,1012,1257,677,967,1039.46,2.74,0,-51999,1029,998,974,943,919,1013,958,193,290,200,690,1,1,92821788,954,13.35,0.75,12,0.28,77.00,1376.00,1926,20240329,-46.63,768,20241209,33.85,1610,-36.15,20250108,938,9.59,20250102,1827,-43.73,20240523,768,33.85,20241209,5.24,Y,086960,200,192 억,,2547320,N,N,11491,N,00,N
 20250409,160641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,967,-29,5,-2.91,609994739,627151,101.29,965,1005,950,1294,698,996,972.65,2.78,0,-88622,1042,1018,1004,980,966,1031,993,193,298,200,710,1,1,92821788,898,12.56,0.70,12,0.68,77.00,1376.00,1943,20240328,-50.23,768,20241209,25.91,1610,-39.94,20250108,938,3.09,20250102,1827,-47.07,20240523,768,25.91,20241209,5.25,Y,086960,200,192 억,,2584906,N,N,11491,N,00,N
 20250409,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,964,-32,5,-3.21,576957585,592907,95.76,965,1005,950,1294,698,996,973.10,2.78,0,-101223,1042,1018,1004,980,966,1031,993,193,298,200,710,1,1,92821788,895,12.52,0.70,12,0.64,77.00,1376.00,1943,20240328,-50.39,768,20241209,25.52,1610,-40.12,20250108,938,2.77,20250102,1827,-47.24,20240523,768,25.52,20241209,5.25,Y,086960,200,192 억,,2584906,N,N,34460,N,00,N
 20250409,140639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,958,-38,5,-3.82,472280591,483393,78.07,965,1005,957,1294,698,996,977.01,2.78,0,-123421,1042,1018,1004,980,966,1031,993,193,298,200,710,1,1,92821788,889,12.44,0.70,12,0.52,77.00,1376.00,1943,20240328,-50.69,768,20241209,24.74,1610,-40.50,20250108,938,2.13,20250102,1827,-47.56,20240523,768,24.74,20241209,5.25,Y,086960,200,192 억,,2584906,N,N,34460,N,00,N
diff --git a/086980/price/prices-20250401.csv b/086980/price/prices-20250401.csv
index 14d28d335f7a..48a3e95f1f26 100644
--- a/086980/price/prices-20250401.csv
+++ b/086980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160644,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2870,120,2,4.36,307990302,107388,79.21,2900,2915,2830,3575,1925,2750,2868.01,2.56,0,52311,2930,2840,2790,2700,2650,2815,2675,313,825,500,1870,5,1,62638000,1798,6.55,1.36,12,0.17,438.00,2116.00,5050,20241104,-43.17,2740,20250409,4.74,3495,-17.88,20250220,2740,4.74,20250409,5050,-43.17,20241104,2740,4.74,20250409,2.89,Y,086980,500,313 억,,1603431,N,N,3743,N,00,N
+20250410,150647,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2910,160,2,5.82,276396522,96394,71.10,2900,2915,2830,3575,1925,2750,2867.36,2.56,0,46664,2930,2840,2790,2700,2650,2815,2675,313,825,500,1870,5,1,62638000,1823,6.64,1.38,12,0.15,438.00,2116.00,5050,20241104,-42.38,2740,20250409,6.20,3495,-16.74,20250220,2740,6.20,20250409,5050,-42.38,20241104,2740,6.20,20250409,2.89,Y,086980,500,313 억,,1603431,N,N,11815,N,00,N
+20250410,140646,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2900,150,2,5.45,243071152,84918,62.64,2900,2900,2830,3575,1925,2750,2862.42,2.56,0,41044,2930,2840,2790,2700,2650,2815,2675,313,825,500,1870,5,1,62638000,1817,6.62,1.37,12,0.14,438.00,2116.00,5050,20241104,-42.57,2740,20250409,5.84,3495,-17.02,20250220,2740,5.84,20250409,5050,-42.57,20241104,2740,5.84,20250409,2.89,Y,086980,500,313 억,,1603431,N,N,11815,N,00,N
+20250410,130645,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2880,130,2,4.73,212078032,74177,54.71,2900,2900,2830,3575,1925,2750,2859.08,2.56,0,33355,2930,2840,2790,2700,2650,2815,2675,313,825,500,1870,5,1,62638000,1804,6.58,1.36,12,0.12,438.00,2116.00,5050,20241104,-42.97,2740,20250409,5.11,3495,-17.60,20250220,2740,5.11,20250409,5050,-42.97,20241104,2740,5.11,20250409,2.89,Y,086980,500,313 억,,1603431,N,N,11815,N,00,N
+20250410,120646,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2860,110,2,4.00,198387207,69399,51.19,2900,2900,2830,3575,1925,2750,2858.65,2.56,0,31342,2930,2840,2790,2700,2650,2815,2675,313,825,500,1870,5,1,62638000,1791,6.53,1.35,12,0.11,438.00,2116.00,5050,20241104,-43.37,2740,20250409,4.38,3495,-18.17,20250220,2740,4.38,20250409,5050,-43.37,20241104,2740,4.38,20250409,2.89,Y,086980,500,313 억,,1603431,N,N,11815,N,00,N
+20250410,110645,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2865,115,2,4.18,126875267,44441,32.78,2900,2900,2830,3575,1925,2750,2854.91,2.56,0,19108,2930,2840,2790,2700,2650,2815,2675,313,825,500,1870,5,1,62638000,1795,6.54,1.35,12,0.07,438.00,2116.00,5050,20241104,-43.27,2740,20250409,4.56,3495,-18.03,20250220,2740,4.56,20250409,5050,-43.27,20241104,2740,4.56,20250409,2.89,Y,086980,500,313 억,,1603431,N,N,11815,N,00,N
+20250410,100646,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2850,100,2,3.64,71528347,25041,18.47,2900,2900,2830,3575,1925,2750,2856.45,2.56,0,4658,2930,2840,2790,2700,2650,2815,2675,313,825,500,1870,5,1,62638000,1785,6.51,1.35,12,0.04,438.00,2116.00,5050,20241104,-43.56,2740,20250409,4.01,3495,-18.45,20250220,2740,4.01,20250409,5050,-43.56,20241104,2740,4.01,20250409,2.89,Y,086980,500,313 억,,1603431,N,N,11815,N,00,N
+20250410,090648,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2860,110,2,4.00,18257045,6369,4.70,2900,2900,2845,3575,1925,2750,2866.55,2.56,0,-2587,2930,2840,2790,2700,2650,2815,2675,313,825,500,1870,5,1,62638000,1791,6.53,1.35,12,0.01,438.00,2116.00,5050,20241104,-43.37,2740,20250409,4.38,3495,-18.17,20250220,2740,4.38,20250409,5050,-43.37,20241104,2740,4.38,20250409,2.89,Y,086980,500,313 억,,1603431,N,N,11815,N,00,N
 20250409,160641,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,2750,-140,5,-4.84,378838195,135574,116.41,2820,2880,2740,3755,2025,2890,2794.33,2.61,0,-49211,2960,2925,2885,2850,2810,2905,2830,313,865,500,1960,5,1,62638000,1723,6.28,1.30,12,0.22,438.00,2116.00,5050,20241104,-45.54,2740,20250409,0.36,3495,-21.32,20250220,2740,0.36,20250409,5050,-45.54,20241104,2740,0.36,20250409,2.95,Y,086980,500,313 억,,1633005,N,N,11815,N,00,N
 20250409,150519,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,2750,-140,5,-4.84,362427640,129607,111.29,2820,2880,2740,3755,2025,2890,2796.36,2.61,0,-51191,2960,2925,2885,2850,2810,2905,2830,313,865,500,1960,5,1,62638000,1723,6.28,1.30,12,0.21,438.00,2116.00,5050,20241104,-45.54,2740,20250409,0.36,3495,-21.32,20250220,2740,0.36,20250409,5050,-45.54,20241104,2740,0.36,20250409,2.95,Y,086980,500,313 억,,1633005,N,N,4134,N,00,N
 20250409,140639,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,2750,-140,5,-4.84,315154885,112411,96.52,2820,2880,2750,3755,2025,2890,2803.59,2.61,0,-50726,2960,2925,2885,2850,2810,2905,2830,313,865,500,1960,5,1,62638000,1723,6.28,1.30,12,0.18,438.00,2116.00,5050,20241104,-45.54,2750,20250409,0.00,3495,-21.32,20250220,2750,0.00,20250409,5050,-45.54,20241104,2750,0.00,20250409,2.95,Y,086980,500,313 억,,1633005,N,N,4134,N,00,N
diff --git a/087010/price/prices-20250401.csv b/087010/price/prices-20250401.csv
index 6dad909a1ea0..a3436be44116 100644
--- a/087010/price/prices-20250401.csv
+++ b/087010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160645,57,100.00,KSQ150,,제약,N,N,N,N, ,N,126700,12600,2,11.04,61288317400,498119,108.43,119400,128200,117000,148300,79900,114100,123036.98,7.39,0,82257,126966,120532,114966,108532,102966,123750,111750,116,34200,500,79870,100,1,23297350,29518,-126.70,19.34,12,2.14,-1000.00,6550.00,132000,20241118,-4.02,21078,20240417,501.10,128200,-1.17,20250410,85000,49.06,20250225,132000,-4.02,20241118,21750,482.53,20240417,0.31,N,087010,500,116 억,,1721564,N,N,128,N,00,N
+20250410,150647,57,100.00,KSQ150,,제약,N,N,N,N, ,N,126400,12300,2,10.78,58682353600,477515,103.94,119400,128200,117000,148300,79900,114100,122891.12,7.39,0,74017,126966,120532,114966,108532,102966,123750,111750,116,34200,500,79870,100,1,23297350,29448,-126.40,19.30,12,2.05,-1000.00,6550.00,132000,20241118,-4.24,21078,20240417,499.68,128200,-1.40,20250410,85000,48.71,20250225,132000,-4.24,20241118,21750,481.15,20240417,0.31,N,087010,500,116 억,,1721564,N,N,36961,N,00,N
+20250410,140646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,127500,13400,2,11.74,50831029450,415741,90.50,119400,128200,117000,148300,79900,114100,122266.10,7.39,0,64784,126966,120532,114966,108532,102966,123750,111750,116,34200,500,79870,100,1,23297350,29704,-127.50,19.47,12,1.78,-1000.00,6550.00,132000,20241118,-3.41,21078,20240417,504.90,128200,-0.55,20250410,85000,50.00,20250225,132000,-3.41,20241118,21750,486.21,20240417,0.31,N,087010,500,116 억,,1721564,N,N,36961,N,00,N
+20250410,130645,57,100.00,KSQ150,,제약,N,N,N,N, ,N,122500,8400,2,7.36,35212261750,291453,63.44,119400,123600,117000,148300,79900,114100,120816.26,7.39,0,31640,126966,120532,114966,108532,102966,123750,111750,116,34200,500,79870,100,1,23297350,28539,-122.50,18.70,12,1.25,-1000.00,6550.00,132000,20241118,-7.20,21078,20240417,481.17,123600,-0.89,20250410,85000,44.12,20250225,132000,-7.20,20241118,21750,463.22,20240417,0.31,N,087010,500,116 억,,1721564,N,N,36961,N,00,N
+20250410,120646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,122200,8100,2,7.10,31118419500,257707,56.10,119400,123600,117000,148300,79900,114100,120751.16,7.39,0,25877,126966,120532,114966,108532,102966,123750,111750,116,34200,500,79870,100,1,23297350,28469,-122.20,18.66,12,1.11,-1000.00,6550.00,132000,20241118,-7.42,21078,20240417,479.75,123600,-1.13,20250410,85000,43.76,20250225,132000,-7.42,20241118,21750,461.84,20240417,0.31,N,087010,500,116 억,,1721564,N,N,36961,N,00,N
+20250410,110645,57,100.00,KSQ150,,제약,N,N,N,N, ,N,121600,7500,2,6.57,25103960900,208722,45.43,119400,122800,117000,148300,79900,114100,120274.63,7.39,0,17148,126966,120532,114966,108532,102966,123750,111750,116,34200,500,79870,100,1,23297350,28330,-121.60,18.56,12,0.90,-1000.00,6550.00,132000,20241118,-7.88,21078,20240417,476.90,122800,-0.98,20250410,85000,43.06,20250225,132000,-7.88,20241118,21750,459.08,20240417,0.31,N,087010,500,116 억,,1721564,N,N,36961,N,00,N
+20250410,100646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,120700,6600,2,5.78,17678453450,147699,32.15,119400,122800,117000,148300,79900,114100,119692.44,7.39,0,5105,126966,120532,114966,108532,102966,123750,111750,116,34200,500,79870,100,1,23297350,28120,-120.70,18.43,12,0.63,-1000.00,6550.00,132000,20241118,-8.56,21078,20240417,472.63,122800,-1.71,20250410,85000,42.00,20250225,132000,-8.56,20241118,21750,454.94,20240417,0.31,N,087010,500,116 억,,1721564,N,N,36961,N,00,N
+20250410,090649,57,100.00,KSQ150,,제약,N,N,N,N, ,N,118300,4200,2,3.68,2773471400,23444,5.10,119400,119500,117000,148300,79900,114100,118301.97,7.39,0,-7762,126966,120532,114966,108532,102966,123750,111750,116,34200,500,79870,100,1,23297350,27561,-118.30,18.06,12,0.10,-1000.00,6550.00,132000,20241118,-10.38,21078,20240417,461.25,121400,-2.55,20250409,85000,39.18,20250225,132000,-10.38,20241118,21750,443.91,20240417,0.31,N,087010,500,116 억,,1721564,N,N,36961,N,00,N
 20250409,160642,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114100,2100,2,1.88,52990812850,459397,184.73,111500,121400,109400,145600,78400,112000,115348.86,7.53,0,-40142,116400,114200,111600,109400,106800,115300,110500,116,33600,500,78400,100,1,23297350,26582,-114.10,17.42,12,1.97,-1000.00,6550.00,132000,20241118,-13.56,21078,20240417,441.32,121400,-6.01,20250409,85000,34.24,20250225,132000,-13.56,20241118,21750,424.60,20240417,0.31,Y,087010,500,116 억,,1754847,N,N,36961,N,00,N
 20250409,150520,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114000,2000,2,1.79,50022895350,433342,174.25,111500,121400,109400,145600,78400,112000,115435.17,7.53,0,-48142,116400,114200,111600,109400,106800,115300,110500,116,33600,500,78400,100,1,23297350,26559,-114.00,17.40,12,1.86,-1000.00,6550.00,132000,20241118,-13.64,21078,20240417,440.85,121400,-6.10,20250409,85000,34.12,20250225,132000,-13.64,20241118,21750,424.14,20240417,0.31,Y,087010,500,116 억,,1754847,N,N,34611,N,00,N
 20250409,140640,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114100,2100,2,1.88,44448125350,384401,154.57,111500,121400,109400,145600,78400,112000,115629.62,7.53,0,-46240,116400,114200,111600,109400,106800,115300,110500,116,33600,500,78400,100,1,23297350,26582,-114.10,17.42,12,1.65,-1000.00,6550.00,132000,20241118,-13.56,21078,20240417,441.32,121400,-6.01,20250409,85000,34.24,20250225,132000,-13.56,20241118,21750,424.60,20240417,0.31,Y,087010,500,116 억,,1754847,N,N,34611,N,00,N
diff --git a/087260/price/prices-20250401.csv b/087260/price/prices-20250401.csv
index f00ce5c015ef..4166600b430a 100644
--- a/087260/price/prices-20250401.csv
+++ b/087260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1819,84,2,4.84,134885275,75051,51.05,1780,1820,1767,2255,1215,1735,1797.19,4.07,0,39664,1793,1764,1735,1706,1677,1749,1691,163,520,500,1110,1,1,32552861,592,42.30,1.21,12,0.23,43.00,1506.00,3485,20240430,-47.80,1706,20250409,6.62,2650,-31.36,20250116,1706,6.62,20250409,3485,-47.80,20240430,1706,6.62,20250409,2.93,Y,087260,500,162 억,,1324349,N,N,734,N,00,N
+20250410,150648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1820,85,2,4.90,132316673,73639,50.09,1780,1820,1767,2255,1215,1735,1796.83,4.07,0,39437,1793,1764,1735,1706,1677,1749,1691,163,520,500,1110,1,1,32552861,592,42.33,1.21,12,0.23,43.00,1506.00,3485,20240430,-47.78,1706,20250409,6.68,2650,-31.32,20250116,1706,6.68,20250409,3485,-47.78,20240430,1706,6.68,20250409,2.93,Y,087260,500,162 억,,1324349,N,N,13509,N,00,N
+20250410,140646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1820,85,2,4.90,121040909,67437,45.87,1780,1820,1767,2255,1215,1735,1794.87,4.07,0,36308,1793,1764,1735,1706,1677,1749,1691,163,520,500,1110,1,1,32552861,592,42.33,1.21,12,0.21,43.00,1506.00,3485,20240430,-47.78,1706,20250409,6.68,2650,-31.32,20250116,1706,6.68,20250409,3485,-47.78,20240430,1706,6.68,20250409,2.93,Y,087260,500,162 억,,1324349,N,N,13509,N,00,N
+20250410,130646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1807,72,2,4.15,108849142,60708,41.29,1780,1810,1767,2255,1215,1735,1793.00,4.07,0,32326,1793,1764,1735,1706,1677,1749,1691,163,520,500,1110,1,1,32552861,588,42.02,1.20,12,0.19,43.00,1506.00,3485,20240430,-48.15,1706,20250409,5.92,2650,-31.81,20250116,1706,5.92,20250409,3485,-48.15,20240430,1706,5.92,20250409,2.93,Y,087260,500,162 억,,1324349,N,N,13509,N,00,N
+20250410,120646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1808,73,2,4.21,106919356,59640,40.57,1780,1810,1767,2255,1215,1735,1792.75,4.07,0,32943,1793,1764,1735,1706,1677,1749,1691,163,520,500,1110,1,1,32552861,589,42.05,1.20,12,0.18,43.00,1506.00,3485,20240430,-48.12,1706,20250409,5.98,2650,-31.77,20250116,1706,5.98,20250409,3485,-48.12,20240430,1706,5.98,20250409,2.93,Y,087260,500,162 억,,1324349,N,N,13509,N,00,N
+20250410,110645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1799,64,2,3.69,88900081,49651,33.77,1780,1804,1767,2255,1215,1735,1790.50,4.07,0,25186,1793,1764,1735,1706,1677,1749,1691,163,520,500,1110,1,1,32552861,586,41.84,1.19,12,0.15,43.00,1506.00,3485,20240430,-48.38,1706,20250409,5.45,2650,-32.11,20250116,1706,5.45,20250409,3485,-48.38,20240430,1706,5.45,20250409,2.93,Y,087260,500,162 억,,1324349,N,N,13509,N,00,N
+20250410,100646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1786,51,2,2.94,56872055,31757,21.60,1780,1804,1767,2255,1215,1735,1790.85,4.07,0,16519,1793,1764,1735,1706,1677,1749,1691,163,520,500,1110,1,1,32552861,581,41.53,1.19,12,0.10,43.00,1506.00,3485,20240430,-48.75,1706,20250409,4.69,2650,-32.60,20250116,1706,4.69,20250409,3485,-48.75,20240430,1706,4.69,20250409,2.93,Y,087260,500,162 억,,1324349,N,N,13509,N,00,N
+20250410,090649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1803,68,2,3.92,12486540,6958,4.73,1780,1804,1767,2255,1215,1735,1794.56,4.07,0,1289,1793,1764,1735,1706,1677,1749,1691,163,520,500,1110,1,1,32552861,587,41.93,1.20,12,0.02,43.00,1506.00,3485,20240430,-48.26,1706,20250409,5.69,2650,-31.96,20250116,1706,5.69,20250409,3485,-48.26,20240430,1706,5.69,20250409,2.93,Y,087260,500,162 억,,1324349,N,N,13509,N,00,N
 20250409,160642,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1735,-39,5,-2.20,253974058,146367,174.71,1751,1764,1706,2305,1242,1774,1735.19,3.92,0,-13110,1824,1798,1779,1753,1734,1789,1744,163,531,500,1130,1,1,32552861,565,40.35,1.15,12,0.45,43.00,1506.00,3485,20240430,-50.22,1706,20250409,1.70,2650,-34.53,20250116,1706,1.70,20250409,3485,-50.22,20240430,1706,1.70,20250409,2.93,Y,087260,500,162 억,,1275840,N,N,13509,N,00,N
 20250409,150520,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1721,-53,5,-2.99,244277086,140750,168.01,1751,1764,1706,2305,1242,1774,1735.54,3.92,0,-15026,1824,1798,1779,1753,1734,1789,1744,163,531,500,1130,1,1,32552861,560,40.02,1.14,12,0.43,43.00,1506.00,3485,20240430,-50.62,1706,20250409,0.88,2650,-35.06,20250116,1706,0.88,20250409,3485,-50.62,20240430,1706,0.88,20250409,2.93,Y,087260,500,162 억,,1275840,N,N,5645,N,00,N
 20250409,140640,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1707,-67,5,-3.78,222023595,127805,152.56,1751,1764,1707,2305,1242,1774,1737.21,3.92,0,-12400,1824,1798,1779,1753,1734,1789,1744,163,531,500,1130,1,1,32552861,556,39.70,1.13,12,0.39,43.00,1506.00,3485,20240430,-51.02,1707,20250409,0.00,2650,-35.58,20250116,1707,0.00,20250409,3485,-51.02,20240430,1707,0.00,20250409,2.93,Y,087260,500,162 억,,1275840,N,N,5645,N,00,N
diff --git a/087600/price/prices-20250401.csv b/087600/price/prices-20250401.csv
index 4398e9e5a91e..73dff3720eed 100644
--- a/087600/price/prices-20250401.csv
+++ b/087600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6710,130,2,1.98,274411550,41077,179.29,6800,6850,6590,8550,4610,6580,6680.41,0.00,0,16073,6800,6690,6530,6420,6260,6610,6340,41,1970,500,4210,10,1,8166558,548,15.79,0.52,12,0.50,425.00,12965.00,14000,20240509,-52.07,5230,20241210,28.30,8490,-20.97,20250321,6120,9.64,20250113,14000,-52.07,20240509,5230,28.30,20241210,0.92,Y,087600,500,40 억,,0,N,N,349,N,00,N
+20250410,150648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,140,2,2.13,270379370,40477,176.67,6800,6850,6590,8550,4610,6580,6679.83,0.00,0,16518,6800,6690,6530,6420,6260,6610,6340,41,1970,500,4210,10,1,8166558,549,15.81,0.52,12,0.50,425.00,12965.00,14000,20240509,-52.00,5230,20241210,28.49,8490,-20.85,20250321,6120,9.80,20250113,14000,-52.00,20240509,5230,28.49,20241210,0.92,Y,087600,500,40 억,,0,N,N,1181,N,00,N
+20250410,140646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,60,2,0.91,218834440,32725,142.84,6800,6850,6590,8550,4610,6580,6687.07,0.00,0,14517,6800,6690,6530,6420,6260,6610,6340,41,1970,500,4210,10,1,8166558,542,15.62,0.51,12,0.40,425.00,12965.00,14000,20240509,-52.57,5230,20241210,26.96,8490,-21.79,20250321,6120,8.50,20250113,14000,-52.57,20240509,5230,26.96,20241210,0.92,Y,087600,500,40 억,,0,N,N,1181,N,00,N
+20250410,130646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,120,2,1.82,135833740,20201,88.17,6800,6850,6680,8550,4610,6580,6724.11,0.00,0,9501,6800,6690,6530,6420,6260,6610,6340,41,1970,500,4210,10,1,8166558,547,15.76,0.52,12,0.25,425.00,12965.00,14000,20240509,-52.14,5230,20241210,28.11,8490,-21.08,20250321,6120,9.48,20250113,14000,-52.14,20240509,5230,28.11,20241210,0.92,Y,087600,500,40 억,,0,N,N,1181,N,00,N
+20250410,120647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,120,2,1.82,115769250,17205,75.09,6800,6850,6680,8550,4610,6580,6728.81,0.00,0,8757,6800,6690,6530,6420,6260,6610,6340,41,1970,500,4210,10,1,8166558,547,15.76,0.52,12,0.21,425.00,12965.00,14000,20240509,-52.14,5230,20241210,28.11,8490,-21.08,20250321,6120,9.48,20250113,14000,-52.14,20240509,5230,28.11,20241210,0.92,Y,087600,500,40 억,,0,N,N,1181,N,00,N
+20250410,110645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,150,2,2.28,45750270,6768,29.54,6800,6850,6680,8550,4610,6580,6759.79,0.00,0,223,6800,6690,6530,6420,6260,6610,6340,41,1970,500,4210,10,1,8166558,550,15.84,0.52,12,0.08,425.00,12965.00,14000,20240509,-51.93,5230,20241210,28.68,8490,-20.73,20250321,6120,9.97,20250113,14000,-51.93,20240509,5230,28.68,20241210,0.92,Y,087600,500,40 억,,0,N,N,1181,N,00,N
+20250410,100646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,170,2,2.58,35078840,5182,22.62,6800,6850,6680,8550,4610,6580,6769.36,0.00,0,-866,6800,6690,6530,6420,6260,6610,6340,41,1970,500,4210,10,1,8166558,551,15.88,0.52,12,0.06,425.00,12965.00,14000,20240509,-51.79,5230,20241210,29.06,8490,-20.49,20250321,6120,10.29,20250113,14000,-51.79,20240509,5230,29.06,20241210,0.92,Y,087600,500,40 억,,0,N,N,1181,N,00,N
+20250410,090649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,170,2,2.58,18692560,2750,12.00,6800,6850,6690,8550,4610,6580,6797.29,0.00,0,-628,6800,6690,6530,6420,6260,6610,6340,41,1970,500,4210,10,1,8166558,551,15.88,0.52,12,0.03,425.00,12965.00,14000,20240509,-51.79,5230,20241210,29.06,8490,-20.49,20250321,6120,10.29,20250113,14000,-51.79,20240509,5230,29.06,20241210,0.92,Y,087600,500,40 억,,0,N,N,1181,N,00,N
 20250409,160642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,-20,5,-0.30,148543830,22903,77.15,6640,6640,6370,8580,4620,6600,6485.78,0.00,0,-1914,6986,6792,6656,6462,6326,6725,6395,41,1980,500,4220,10,1,8166558,537,15.48,0.51,12,0.28,425.00,12965.00,14000,20240509,-53.00,5230,20241210,25.81,8490,-22.50,20250321,6120,7.52,20250113,14000,-53.00,20240509,5230,25.81,20241210,0.99,Y,087600,500,40 억,,0,N,N,1181,N,00,N
 20250409,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,-190,5,-2.88,145954760,22501,75.79,6640,6640,6370,8580,4620,6600,6486.59,0.00,0,-1816,6986,6792,6656,6462,6326,6725,6395,41,1980,500,4220,10,1,8166558,523,15.08,0.49,12,0.28,425.00,12965.00,14000,20240509,-54.21,5230,20241210,22.56,8490,-24.50,20250321,6120,4.74,20250113,14000,-54.21,20240509,5230,22.56,20241210,0.99,Y,087600,500,40 억,,0,N,N,1631,N,00,N
 20250409,140640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,-210,5,-3.18,133858900,20609,69.42,6640,6640,6390,8580,4620,6600,6495.17,0.00,0,-1502,6986,6792,6656,6462,6326,6725,6395,41,1980,500,4220,10,1,8166558,522,15.04,0.49,12,0.25,425.00,12965.00,14000,20240509,-54.36,5230,20241210,22.18,8490,-24.73,20250321,6120,4.41,20250113,14000,-54.36,20240509,5230,22.18,20241210,0.99,Y,087600,500,40 억,,0,N,N,1631,N,00,N
diff --git a/088130/price/prices-20250401.csv b/088130/price/prices-20250401.csv
index 67501d48e2a6..412216823086 100644
--- a/088130/price/prices-20250401.csv
+++ b/088130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,165,2,6.01,61595571,21480,52.83,2855,2950,2825,3565,1925,2745,2867.48,3.02,0,2433,2915,2830,2775,2690,2635,2802,2662,99,820,500,1700,5,1,17485314,509,-1.99,0.41,12,0.12,-1462.00,7022.00,5700,20240924,-48.95,2720,20250409,6.99,3735,-22.09,20250109,2720,6.99,20250409,11400,-74.47,20240924,2720,6.99,20250409,1.94,Y,088130,500,99 억,,528760,N,N,397,N,00,N
+20250410,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,160,2,5.83,58510516,20419,50.22,2855,2950,2825,3565,1925,2745,2865.49,3.02,0,2067,2915,2830,2775,2690,2635,2802,2662,99,820,500,1700,5,1,17485314,508,-1.99,0.41,12,0.12,-1462.00,7022.00,5700,20240924,-49.04,2720,20250409,6.80,3735,-22.22,20250109,2720,6.80,20250409,11400,-74.52,20240924,2720,6.80,20250409,1.94,Y,088130,500,99 억,,528760,N,N,2245,N,00,N
+20250410,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,155,2,5.65,56268685,19646,48.32,2855,2950,2825,3565,1925,2745,2864.13,3.02,0,1634,2915,2830,2775,2690,2635,2802,2662,99,820,500,1700,5,1,17485314,507,-1.98,0.41,12,0.11,-1462.00,7022.00,5700,20240924,-49.12,2720,20250409,6.62,3735,-22.36,20250109,2720,6.62,20250409,11400,-74.56,20240924,2720,6.62,20250409,1.94,Y,088130,500,99 억,,528760,N,N,2245,N,00,N
+20250410,130646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,160,2,5.83,54418755,19008,46.75,2855,2950,2825,3565,1925,2745,2862.94,3.02,0,1179,2915,2830,2775,2690,2635,2802,2662,99,820,500,1700,5,1,17485314,508,-1.99,0.41,12,0.11,-1462.00,7022.00,5700,20240924,-49.04,2720,20250409,6.80,3735,-22.22,20250109,2720,6.80,20250409,11400,-74.52,20240924,2720,6.80,20250409,1.94,Y,088130,500,99 억,,528760,N,N,2245,N,00,N
+20250410,120647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,160,2,5.83,52577950,18374,45.19,2855,2950,2825,3565,1925,2745,2861.54,3.02,0,578,2915,2830,2775,2690,2635,2802,2662,99,820,500,1700,5,1,17485314,508,-1.99,0.41,12,0.11,-1462.00,7022.00,5700,20240924,-49.04,2720,20250409,6.80,3735,-22.22,20250109,2720,6.80,20250409,11400,-74.52,20240924,2720,6.80,20250409,1.94,Y,088130,500,99 억,,528760,N,N,2245,N,00,N
+20250410,110646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,180,2,6.56,48210860,16869,41.49,2855,2950,2825,3565,1925,2745,2857.96,3.02,0,356,2915,2830,2775,2690,2635,2802,2662,99,820,500,1700,5,1,17485314,511,-2.00,0.42,12,0.10,-1462.00,7022.00,5700,20240924,-48.68,2720,20250409,7.54,3735,-21.69,20250109,2720,7.54,20250409,11400,-74.34,20240924,2720,7.54,20250409,1.94,Y,088130,500,99 억,,528760,N,N,2245,N,00,N
+20250410,100647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2860,115,2,4.19,35212155,12380,30.45,2855,2860,2825,3565,1925,2745,2844.28,3.02,0,1176,2915,2830,2775,2690,2635,2802,2662,99,820,500,1700,5,1,17485314,500,-1.96,0.41,12,0.07,-1462.00,7022.00,5700,20240924,-49.82,2720,20250409,5.15,3735,-23.43,20250109,2720,5.15,20250409,11400,-74.91,20240924,2720,5.15,20250409,1.94,Y,088130,500,99 억,,528760,N,N,2245,N,00,N
+20250410,090649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,100,2,3.64,2600275,913,2.25,2855,2855,2830,3565,1925,2745,2848.06,3.02,0,34,2915,2830,2775,2690,2635,2802,2662,99,820,500,1700,5,1,17485314,497,-1.95,0.41,12,0.01,-1462.00,7022.00,5700,20240924,-50.09,2720,20250409,4.60,3735,-23.83,20250109,2720,4.60,20250409,11400,-75.04,20240924,2720,4.60,20250409,1.94,Y,088130,500,99 억,,528760,N,N,2245,N,00,N
 20250409,160642,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2745,-115,5,-4.02,112130835,40416,242.17,2840,2860,2720,3715,2005,2860,2774.57,3.08,0,-7563,2976,2917,2886,2827,2796,2902,2812,99,855,500,1770,5,1,17485314,480,-1.88,0.39,12,0.23,-1462.00,7022.00,5700,20240924,-51.84,2720,20250409,0.92,3735,-26.51,20250109,2720,0.92,20250409,11400,-75.92,20240924,2720,0.92,20250409,1.90,Y,088130,500,99 억,,538200,N,N,2245,N,00,N
 20250409,150520,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2750,-110,5,-3.85,103710410,37349,223.79,2840,2860,2720,3715,2005,2860,2776.79,3.08,0,-5901,2976,2917,2886,2827,2796,2902,2812,99,855,500,1770,5,1,17485314,481,-1.88,0.39,12,0.21,-1462.00,7022.00,5700,20240924,-51.75,2720,20250409,1.10,3735,-26.37,20250109,2720,1.10,20250409,11400,-75.88,20240924,2720,1.10,20250409,1.90,Y,088130,500,99 억,,538200,N,N,1210,N,00,N
 20250409,140640,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2735,-125,5,-4.37,77663645,27837,166.80,2840,2860,2730,3715,2005,2860,2789.94,3.08,0,-3771,2976,2917,2886,2827,2796,2902,2812,99,855,500,1770,5,1,17485314,478,-1.87,0.39,12,0.16,-1462.00,7022.00,5700,20240924,-52.02,2730,20250409,0.18,3735,-26.77,20250109,2730,0.18,20250409,11400,-76.01,20240924,2730,0.18,20250409,1.90,Y,088130,500,99 억,,538200,N,N,1210,N,00,N
diff --git a/088260/price/prices-20250401.csv b/088260/price/prices-20250401.csv
index 11361e89ef8e..4fe1528b4f16 100644
--- a/088260/price/prices-20250401.csv
+++ b/088260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160646,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,85,2,2.03,134986225,31730,135.40,4290,4290,4220,5430,2930,4180,4254.21,0.78,0,-181,4313,4246,4183,4116,4053,4215,4085,317,1250,500,3090,5,1,63341590,2702,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-21.31,3980,20250211,7.16,4370,-2.40,20250310,3980,7.16,20250211,5420,-21.31,20240731,3980,7.16,20250211,0.00,Y,088260,500,316 억,,493364,N,N,1,N,00,N
+20250410,150649,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4260,80,2,1.91,119867440,28183,120.26,4290,4290,4220,5430,2930,4180,4253.18,0.78,0,-544,4313,4246,4183,4116,4053,4215,4085,317,1250,500,3090,5,1,63341590,2698,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-21.40,3980,20250211,7.04,4370,-2.52,20250310,3980,7.04,20250211,5420,-21.40,20240731,3980,7.04,20250211,0.00,Y,088260,500,316 억,,493364,N,N,119,N,00,N
+20250410,140647,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,85,2,2.03,92537855,21770,92.90,4290,4290,4220,5430,2930,4180,4250.71,0.78,0,-605,4313,4246,4183,4116,4053,4215,4085,317,1250,500,3090,5,1,63341590,2702,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-21.31,3980,20250211,7.16,4370,-2.40,20250310,3980,7.16,20250211,5420,-21.31,20240731,3980,7.16,20250211,0.00,Y,088260,500,316 억,,493364,N,N,119,N,00,N
+20250410,130647,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4255,75,2,1.79,50098625,11800,50.35,4290,4290,4220,5430,2930,4180,4245.65,0.78,0,-1231,4313,4246,4183,4116,4053,4215,4085,317,1250,500,3090,5,1,63341590,2695,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-21.49,3980,20250211,6.91,4370,-2.63,20250310,3980,6.91,20250211,5420,-21.49,20240731,3980,6.91,20250211,0.00,Y,088260,500,316 억,,493364,N,N,119,N,00,N
+20250410,120647,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4250,70,2,1.67,41270280,9725,41.50,4290,4290,4220,5430,2930,4180,4243.73,0.78,0,-1035,4313,4246,4183,4116,4053,4215,4085,317,1250,500,3090,5,1,63341590,2692,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-21.59,3980,20250211,6.78,4370,-2.75,20250310,3980,6.78,20250211,5420,-21.59,20240731,3980,6.78,20250211,0.00,Y,088260,500,316 억,,493364,N,N,119,N,00,N
+20250410,110646,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4250,70,2,1.67,37901775,8933,38.12,4290,4290,4220,5430,2930,4180,4242.89,0.78,0,-844,4313,4246,4183,4116,4053,4215,4085,317,1250,500,3090,5,1,63341590,2692,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-21.59,3980,20250211,6.78,4370,-2.75,20250310,3980,6.78,20250211,5420,-21.59,20240731,3980,6.78,20250211,0.00,Y,088260,500,316 억,,493364,N,N,119,N,00,N
+20250410,100647,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4245,65,2,1.56,22276035,5255,22.42,4290,4290,4220,5430,2930,4180,4239.02,0.78,0,-811,4313,4246,4183,4116,4053,4215,4085,317,1250,500,3090,5,1,63341590,2689,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-21.68,3980,20250211,6.66,4370,-2.86,20250310,3980,6.66,20250211,5420,-21.68,20240731,3980,6.66,20250211,0.00,Y,088260,500,316 억,,493364,N,N,119,N,00,N
+20250410,090650,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4250,70,2,1.67,4531170,1072,4.57,4290,4290,4220,5430,2930,4180,4226.84,0.78,0,367,4313,4246,4183,4116,4053,4215,4085,317,1250,500,3090,5,1,63341590,2692,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-21.59,3980,20250211,6.78,4370,-2.75,20250310,3980,6.78,20250211,5420,-21.59,20240731,3980,6.78,20250211,0.00,Y,088260,500,316 억,,493364,N,N,119,N,00,N
 20250409,160643,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4180,-5,5,-0.12,97159150,23435,53.54,4250,4250,4120,5440,2930,4185,4145.90,0.78,0,-3004,4231,4207,4191,4167,4151,4205,4165,317,1255,500,3090,5,1,63341590,2648,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-22.88,3980,20250211,5.03,4370,-4.35,20250310,3980,5.03,20250211,5420,-22.88,20240731,3980,5.03,20250211,0.00,Y,088260,500,316 억,,495512,N,N,119,N,00,N
 20250409,150520,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4135,-50,5,-1.19,83280110,20105,45.94,4250,4250,4120,5440,2930,4185,4142.26,0.78,0,-2787,4231,4207,4191,4167,4151,4205,4165,317,1255,500,3090,5,1,63341590,2619,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-23.71,3980,20250211,3.89,4370,-5.38,20250310,3980,3.89,20250211,5420,-23.71,20240731,3980,3.89,20250211,0.00,Y,088260,500,316 억,,495512,N,N,2264,N,00,N
 20250409,140641,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4125,-60,5,-1.43,72782405,17566,40.13,4250,4250,4125,5440,2930,4185,4143.37,0.78,0,-1779,4231,4207,4191,4167,4151,4205,4165,317,1255,500,3090,5,1,63341590,2613,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-23.89,3980,20250211,3.64,4370,-5.61,20250310,3980,3.64,20250211,5420,-23.89,20240731,3980,3.64,20250211,0.00,Y,088260,500,316 억,,495512,N,N,2264,N,00,N
diff --git a/088280/price/prices-20250401.csv b/088280/price/prices-20250401.csv
index 121d6d698aa0..36134ae0a6b4 100644
--- a/088280/price/prices-20250401.csv
+++ b/088280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,165,2,7.66,30323608,13261,90.22,2370,2370,2205,2800,1510,2155,2286.68,18.88,0,4814,2321,2237,2181,2097,2041,2210,2070,173,645,1000,1460,5,1,17306490,402,-17.98,0.96,12,0.08,-129.00,2424.00,4090,20240417,-43.28,1972,20241209,17.65,3900,-40.51,20250107,2125,9.18,20250409,4090,-43.28,20240417,1972,17.65,20241209,0.12,Y,088280,1000,173 억,,3268167,N,N,171,N,00,N
+20250410,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,155,2,7.19,28233633,12349,84.01,2370,2370,2205,2800,1510,2155,2286.31,18.88,0,4689,2321,2237,2181,2097,2041,2210,2070,173,645,1000,1460,5,1,17306490,400,-17.91,0.95,12,0.07,-129.00,2424.00,4090,20240417,-43.52,1972,20241209,17.14,3900,-40.77,20250107,2125,8.71,20250409,4090,-43.52,20240417,1972,17.14,20241209,0.12,Y,088280,1000,173 억,,3268167,N,N,21,N,00,N
+20250410,140647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,170,2,7.89,26746013,11701,79.60,2370,2370,2205,2800,1510,2155,2285.79,18.88,0,4411,2321,2237,2181,2097,2041,2210,2070,173,645,1000,1460,5,1,17306490,402,-18.02,0.96,12,0.07,-129.00,2424.00,4090,20240417,-43.15,1972,20241209,17.90,3900,-40.38,20250107,2125,9.41,20250409,4090,-43.15,20240417,1972,17.90,20241209,0.12,Y,088280,1000,173 억,,3268167,N,N,21,N,00,N
+20250410,130647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,120,2,5.57,17660058,7747,52.70,2370,2370,2205,2800,1510,2155,2279.60,18.88,0,2161,2321,2237,2181,2097,2041,2210,2070,173,645,1000,1460,5,1,17306490,394,-17.64,0.94,12,0.04,-129.00,2424.00,4090,20240417,-44.38,1972,20241209,15.37,3900,-41.67,20250107,2125,7.06,20250409,4090,-44.38,20240417,1972,15.37,20241209,0.12,Y,088280,1000,173 억,,3268167,N,N,21,N,00,N
+20250410,120647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,145,2,6.73,12733780,5594,38.06,2370,2370,2205,2800,1510,2155,2276.33,18.88,0,2048,2321,2237,2181,2097,2041,2210,2070,173,645,1000,1460,5,1,17306490,398,-17.83,0.95,12,0.03,-129.00,2424.00,4090,20240417,-43.77,1972,20241209,16.63,3900,-41.03,20250107,2125,8.24,20250409,4090,-43.77,20240417,1972,16.63,20241209,0.12,Y,088280,1000,173 억,,3268167,N,N,21,N,00,N
+20250410,110646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,140,2,6.50,9490210,4173,28.39,2370,2370,2205,2800,1510,2155,2274.19,18.88,0,1715,2321,2237,2181,2097,2041,2210,2070,173,645,1000,1460,5,1,17306490,397,-17.79,0.95,12,0.02,-129.00,2424.00,4090,20240417,-43.89,1972,20241209,16.38,3900,-41.15,20250107,2125,8.00,20250409,4090,-43.89,20240417,1972,16.38,20241209,0.12,Y,088280,1000,173 억,,3268167,N,N,21,N,00,N
+20250410,100647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,125,2,5.80,3184345,1407,9.57,2370,2370,2205,2800,1510,2155,2263.22,18.88,0,35,2321,2237,2181,2097,2041,2210,2070,173,645,1000,1460,5,1,17306490,395,-17.67,0.94,12,0.01,-129.00,2424.00,4090,20240417,-44.25,1972,20241209,15.62,3900,-41.54,20250107,2125,7.29,20250409,4090,-44.25,20240417,1972,15.62,20241209,0.12,Y,088280,1000,173 억,,3268167,N,N,21,N,00,N
+20250410,090650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,195,2,9.05,453625,192,1.31,2370,2370,2350,2800,1510,2155,2362.63,18.88,0,-1,2321,2237,2181,2097,2041,2210,2070,173,645,1000,1460,5,1,17306490,407,-18.22,0.97,12,0.00,-129.00,2424.00,4090,20240417,-42.54,1972,20241209,19.17,3900,-39.74,20250107,2125,10.59,20250409,4090,-42.54,20240417,1972,19.17,20241209,0.12,Y,088280,1000,173 억,,3268167,N,N,21,N,00,N
 20250409,160643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,-15,5,-0.69,31825504,14641,64.50,2265,2265,2125,2820,1520,2170,2173.72,18.88,0,-1537,2456,2312,2241,2097,2026,2277,2062,173,650,1000,1470,5,1,17306490,373,-16.71,0.89,12,0.08,-129.00,2424.00,4090,20240417,-47.31,1972,20241209,9.28,3900,-44.74,20250107,2125,1.41,20250409,4090,-47.31,20240417,1972,9.28,20241209,0.14,Y,088280,1000,173 억,,3267758,N,N,21,N,00,N
 20250409,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,-10,5,-0.46,31389309,14439,63.61,2265,2265,2125,2820,1520,2170,2173.93,18.88,0,-1430,2456,2312,2241,2097,2026,2277,2062,173,650,1000,1470,5,1,17306490,374,-16.74,0.89,12,0.08,-129.00,2424.00,4090,20240417,-47.19,1972,20241209,9.53,3900,-44.62,20250107,2125,1.65,20250409,4090,-47.19,20240417,1972,9.53,20241209,0.14,Y,088280,1000,173 억,,3267758,N,N,24,N,00,N
 20250409,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,0,3,0.00,26492405,12162,53.58,2265,2265,2150,2820,1520,2170,2178.29,18.88,0,-1238,2456,2312,2241,2097,2026,2277,2062,173,650,1000,1470,5,1,17306490,376,-16.82,0.90,12,0.07,-129.00,2424.00,4090,20240417,-46.94,1972,20241209,10.04,3900,-44.36,20250107,2150,0.93,20250409,4090,-46.94,20240417,1972,10.04,20241209,0.14,Y,088280,1000,173 억,,3267758,N,N,24,N,00,N
diff --git a/088290/price/prices-20250401.csv b/088290/price/prices-20250401.csv
index 093fff8cabdc..6dadcbcce911 100644
--- a/088290/price/prices-20250401.csv
+++ b/088290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1399,69,2,5.19,83424704,61111,55.01,1336,1400,1336,1729,931,1330,1365.13,4.33,0,1897,1428,1378,1349,1299,1270,1364,1285,157,399,500,870,1,1,31331669,438,-2.07,2.14,12,0.20,-676.00,655.00,2215,20240717,-36.84,829,20241210,68.76,1780,-21.40,20250331,981,42.61,20250304,2215,-36.84,20240717,829,68.76,20241210,1.01,Y,088290,500,156 억,,1356086,N,N,548,N,00,N
+20250410,150649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1391,61,2,4.59,79765600,58482,52.64,1336,1400,1336,1729,931,1330,1363.93,4.33,0,3032,1428,1378,1349,1299,1270,1364,1285,157,399,500,870,1,1,31331669,436,-2.06,2.12,12,0.19,-676.00,655.00,2215,20240717,-37.20,829,20241210,67.79,1780,-21.85,20250331,981,41.79,20250304,2215,-37.20,20240717,829,67.79,20241210,1.01,Y,088290,500,156 억,,1356086,N,N,0,N,00,N
+20250410,140648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1364,34,2,2.56,65533462,48142,43.33,1336,1399,1336,1729,931,1330,1361.25,4.33,0,2787,1428,1378,1349,1299,1270,1364,1285,157,399,500,870,1,1,31331669,427,-2.02,2.08,12,0.15,-676.00,655.00,2215,20240717,-38.42,829,20241210,64.54,1780,-23.37,20250331,981,39.04,20250304,2215,-38.42,20240717,829,64.54,20241210,1.01,Y,088290,500,156 억,,1356086,N,N,0,N,00,N
+20250410,130647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1364,34,2,2.56,57923631,42558,38.31,1336,1399,1336,1729,931,1330,1361.05,4.33,0,3905,1428,1378,1349,1299,1270,1364,1285,157,399,500,870,1,1,31331669,427,-2.02,2.08,12,0.14,-676.00,655.00,2215,20240717,-38.42,829,20241210,64.54,1780,-23.37,20250331,981,39.04,20250304,2215,-38.42,20240717,829,64.54,20241210,1.01,Y,088290,500,156 억,,1356086,N,N,0,N,00,N
+20250410,120648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1367,37,2,2.78,33790638,24778,22.30,1336,1399,1336,1729,931,1330,1363.74,4.33,0,1173,1428,1378,1349,1299,1270,1364,1285,157,399,500,870,1,1,31331669,428,-2.02,2.09,12,0.08,-676.00,655.00,2215,20240717,-38.28,829,20241210,64.90,1780,-23.20,20250331,981,39.35,20250304,2215,-38.28,20240717,829,64.90,20241210,1.01,Y,088290,500,156 억,,1356086,N,N,0,N,00,N
+20250410,110646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1368,38,2,2.86,31821814,23347,21.02,1336,1399,1336,1729,931,1330,1362.99,4.33,0,1696,1428,1378,1349,1299,1270,1364,1285,157,399,500,870,1,1,31331669,429,-2.02,2.09,12,0.07,-676.00,655.00,2215,20240717,-38.24,829,20241210,65.02,1780,-23.15,20250331,981,39.45,20250304,2215,-38.24,20240717,829,65.02,20241210,1.01,Y,088290,500,156 억,,1356086,N,N,0,N,00,N
+20250410,100647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1370,40,2,3.01,23362200,17154,15.44,1336,1399,1336,1729,931,1330,1361.91,4.33,0,2059,1428,1378,1349,1299,1270,1364,1285,157,399,500,870,1,1,31331669,429,-2.03,2.09,12,0.05,-676.00,655.00,2215,20240717,-38.15,829,20241210,65.26,1780,-23.03,20250331,981,39.65,20250304,2215,-38.15,20240717,829,65.26,20241210,1.01,Y,088290,500,156 억,,1356086,N,N,0,N,00,N
+20250410,090650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1341,11,2,0.83,2403306,1785,1.61,1336,1399,1336,1729,931,1330,1346.39,4.33,0,1307,1428,1378,1349,1299,1270,1364,1285,157,399,500,870,1,1,31331669,420,-1.98,2.05,12,0.01,-676.00,655.00,2215,20240717,-39.46,829,20241210,61.76,1780,-24.66,20250331,981,36.70,20250304,2215,-39.46,20240717,829,61.76,20241210,1.01,Y,088290,500,156 억,,1356086,N,N,0,N,00,N
 20250409,160643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1330,-70,5,-5.00,150789997,111079,37.98,1398,1399,1320,1820,980,1400,1357.68,4.36,0,-12413,1586,1493,1438,1345,1290,1465,1317,157,420,500,920,1,1,31331669,417,-1.97,2.03,12,0.35,-676.00,655.00,2215,20240717,-39.95,829,20241210,60.43,1780,-25.28,20250331,981,35.58,20250304,2215,-39.95,20240717,829,60.43,20241210,1.01,Y,088290,500,156 억,,1366096,N,N,204,N,00,N
 20250409,150521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1362,-38,5,-2.71,135037957,99382,33.98,1398,1399,1320,1820,980,1400,1358.78,4.36,0,-8558,1586,1493,1438,1345,1290,1465,1317,157,420,500,920,1,1,31331669,427,-2.01,2.08,12,0.32,-676.00,655.00,2215,20240717,-38.51,829,20241210,64.29,1780,-23.48,20250331,981,38.84,20250304,2215,-38.51,20240717,829,64.29,20241210,1.01,Y,088290,500,156 억,,1366096,N,N,204,N,00,N
 20250409,140641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1320,-80,5,-5.71,122040623,89659,30.66,1398,1399,1320,1820,980,1400,1361.16,4.36,0,-6511,1586,1493,1438,1345,1290,1465,1317,157,420,500,920,1,1,31331669,414,-1.95,2.02,12,0.29,-676.00,655.00,2215,20240717,-40.41,829,20241210,59.23,1780,-25.84,20250331,981,34.56,20250304,2215,-40.41,20240717,829,59.23,20241210,1.01,Y,088290,500,156 억,,1366096,N,N,204,N,00,N
diff --git a/088340/price/prices-20250401.csv b/088340/price/prices-20250401.csv
index 222b18e1d636..0766459ca829 100644
--- a/088340/price/prices-20250401.csv
+++ b/088340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160646,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29650,-50,5,-0.17,17096892750,576709,65.25,28500,31150,28300,38600,20800,29700,29645.54,0.86,0,1382,33266,31482,29866,28082,26466,30675,27275,22,8900,500,0,50,1,4330068,1284,56.58,4.06,12,13.32,524.00,7299.00,33500,20250408,-11.49,8520,20241209,248.00,33500,-11.49,20250408,9780,203.17,20250321,33500,-11.49,20250408,8520,248.00,20241209,6.97,Y,088340,500,21 억,,37426,N,N,0,N,02,N
+20250410,150649,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29450,-250,5,-0.84,16559429775,558532,63.20,28500,31150,28300,38600,20800,29700,29648.07,0.86,0,3295,33266,31482,29866,28082,26466,30675,27275,22,8900,500,0,50,1,4330068,1275,56.20,4.03,12,12.90,524.00,7299.00,33500,20250408,-12.09,8520,20241209,245.66,33500,-12.09,20250408,9780,201.12,20250321,33500,-12.09,20250408,8520,245.66,20241209,6.97,Y,088340,500,21 억,,37426,N,N,0,N,02,N
+20250410,140648,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29650,-50,5,-0.17,14556009875,491434,55.61,28500,31150,28300,38600,20800,29700,29619.35,0.86,0,4453,33266,31482,29866,28082,26466,30675,27275,22,8900,500,0,50,1,4330068,1284,56.58,4.06,12,11.35,524.00,7299.00,33500,20250408,-11.49,8520,20241209,248.00,33500,-11.49,20250408,9780,203.17,20250321,33500,-11.49,20250408,8520,248.00,20241209,6.97,Y,088340,500,21 억,,37426,N,N,0,N,02,N
+20250410,130647,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29300,-400,5,-1.35,13701394775,462515,52.33,28500,31150,28300,38600,20800,29700,29623.57,0.86,0,3346,33266,31482,29866,28082,26466,30675,27275,22,8900,500,0,50,1,4330068,1269,55.92,4.01,12,10.68,524.00,7299.00,33500,20250408,-12.54,8520,20241209,243.90,33500,-12.54,20250408,9780,199.59,20250321,33500,-12.54,20250408,8520,243.90,20241209,6.97,Y,088340,500,21 억,,37426,N,N,0,N,02,N
+20250410,120648,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29050,-650,5,-2.19,12688877275,428035,48.43,28500,31150,28300,38600,20800,29700,29644.40,0.86,0,4567,33266,31482,29866,28082,26466,30675,27275,22,8900,500,0,50,1,4330068,1258,55.44,3.98,12,9.89,524.00,7299.00,33500,20250408,-13.28,8520,20241209,240.96,33500,-13.28,20250408,9780,197.03,20250321,33500,-13.28,20250408,8520,240.96,20241209,6.97,Y,088340,500,21 억,,37426,N,N,0,N,02,N
+20250410,110647,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,28950,-750,5,-2.53,10879446350,364880,41.29,28500,31150,28500,38600,20800,29700,29816.72,0.86,0,279,33266,31482,29866,28082,26466,30675,27275,22,8900,500,0,50,1,4330068,1254,55.25,3.97,12,8.43,524.00,7299.00,33500,20250408,-13.58,8520,20241209,239.79,33500,-13.58,20250408,9780,196.01,20250321,33500,-13.58,20250408,8520,239.79,20241209,6.97,Y,088340,500,21 억,,37426,N,N,0,N,02,N
+20250410,100648,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29850,150,2,0.51,9239803100,309098,34.97,28500,31150,28500,38600,20800,29700,29893.22,0.86,0,-1797,33266,31482,29866,28082,26466,30675,27275,22,8900,500,0,50,1,4330068,1293,56.97,4.09,12,7.14,524.00,7299.00,33500,20250408,-10.90,8520,20241209,250.35,33500,-10.90,20250408,9780,205.21,20250321,33500,-10.90,20250408,8520,250.35,20241209,6.97,Y,088340,500,21 억,,37426,N,N,0,N,02,N
+20250410,090651,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29100,-600,5,-2.02,1786086775,61725,6.98,28500,29650,28500,38600,20800,29700,28927.76,0.86,0,1358,33266,31482,29866,28082,26466,30675,27275,22,8900,500,0,50,1,4330068,1260,55.53,3.99,12,1.43,524.00,7299.00,33500,20250408,-13.13,8520,20241209,241.55,33500,-13.13,20250408,9780,197.55,20250321,33500,-13.13,20250408,8520,241.55,20241209,6.97,Y,088340,500,21 억,,37426,N,N,0,N,02,N
 20250409,160644,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29700,-1650,5,-5.26,25668194875,868321,49.89,31350,31650,28250,40750,21950,31350,29558.79,1.06,0,-4293,35716,33532,31316,29132,26916,32425,28025,22,9400,500,0,50,1,4330068,1286,56.68,4.07,12,20.05,524.00,7299.00,33500,20250408,-11.34,8520,20241209,248.59,33500,-11.34,20250408,9780,203.68,20250321,33500,-11.34,20250408,8520,248.59,20241209,7.85,Y,088340,500,21 억,,45726,N,N,0,N,02,N
 20250409,150521,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30300,-1050,5,-3.35,24836588900,840518,48.30,31350,31650,28250,40750,21950,31350,29547.18,1.06,0,-4999,35716,33532,31316,29132,26916,32425,28025,22,9400,500,0,50,1,4330068,1312,57.82,4.15,12,19.41,524.00,7299.00,33500,20250408,-9.55,8520,20241209,255.63,33500,-9.55,20250408,9780,209.82,20250321,33500,-9.55,20250408,8520,255.63,20241209,7.85,Y,088340,500,21 억,,45726,N,N,0,N,02,N
 20250409,140641,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29350,-2000,5,-6.38,21617028375,733390,42.14,31350,31650,28250,40750,21950,31350,29473.14,1.06,0,-4955,35716,33532,31316,29132,26916,32425,28025,22,9400,500,0,50,1,4330068,1271,56.01,4.02,12,16.94,524.00,7299.00,33500,20250408,-12.39,8520,20241209,244.48,33500,-12.39,20250408,9780,200.10,20250321,33500,-12.39,20250408,8520,244.48,20241209,7.85,Y,088340,500,21 억,,45726,N,N,0,N,02,N
diff --git a/088350/price/prices-20250401.csv b/088350/price/prices-20250401.csv
index 2fff5f3e17fb..53596b88ab4a 100644
--- a/088350/price/prices-20250401.csv
+++ b/088350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160647,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2465,35,2,1.44,6416353864,2603853,241.85,2485,2510,2425,3155,1705,2430,2464.18,9.95,0,-508121,2490,2460,2415,2385,2340,2475,2400,43427,725,5000,1840,5,1,868530000,21409,2.90,0.17,12,0.30,849.00,14644.00,3240,20240711,-23.92,2370,20250409,4.01,2845,-13.36,20250219,2370,4.01,20250409,3240,-23.92,20240711,2370,4.01,20250409,0.29,Y,088350,5000,43426 억,,86393365,N,N,266675,N,00,N
+20250410,150650,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2460,30,2,1.23,4632611704,1878852,174.51,2485,2510,2425,3155,1705,2430,2465.66,9.95,0,-575025,2490,2460,2415,2385,2340,2475,2400,43427,725,5000,1840,5,1,868530000,21366,2.90,0.17,12,0.22,849.00,14644.00,3240,20240711,-24.07,2370,20250409,3.80,2845,-13.53,20250219,2370,3.80,20250409,3240,-24.07,20240711,2370,3.80,20250409,0.29,Y,088350,5000,43426 억,,86393365,N,N,241001,N,00,N
+20250410,140648,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2450,20,2,0.82,3287476813,1331631,123.68,2485,2510,2425,3155,1705,2430,2468.76,9.95,0,-329671,2490,2460,2415,2385,2340,2475,2400,43427,725,5000,1840,5,1,868530000,21279,2.89,0.17,12,0.15,849.00,14644.00,3240,20240711,-24.38,2370,20250409,3.38,2845,-13.88,20250219,2370,3.38,20250409,3240,-24.38,20240711,2370,3.38,20250409,0.29,Y,088350,5000,43426 억,,86393365,N,N,241001,N,00,N
+20250410,130648,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2475,45,2,1.85,1759102662,707038,65.67,2485,2510,2460,3155,1705,2430,2487.99,9.95,0,-37236,2490,2460,2415,2385,2340,2475,2400,43427,725,5000,1840,5,1,868530000,21496,2.92,0.17,12,0.08,849.00,14644.00,3240,20240711,-23.61,2370,20250409,4.43,2845,-13.01,20250219,2370,4.43,20250409,3240,-23.61,20240711,2370,4.43,20250409,0.29,Y,088350,5000,43426 억,,86393365,N,N,241001,N,00,N
+20250410,120648,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2500,70,2,2.88,1205478222,484533,45.00,2485,2510,2460,3155,1705,2430,2487.92,9.95,0,-9543,2490,2460,2415,2385,2340,2475,2400,43427,725,5000,1840,5,1,868530000,21713,2.94,0.17,12,0.06,849.00,14644.00,3240,20240711,-22.84,2370,20250409,5.49,2845,-12.13,20250219,2370,5.49,20250409,3240,-22.84,20240711,2370,5.49,20250409,0.29,Y,088350,5000,43426 억,,86393365,N,N,241001,N,00,N
+20250410,110647,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2495,65,2,2.67,842043907,339139,31.50,2485,2505,2460,3155,1705,2430,2482.89,9.95,0,-72554,2490,2460,2415,2385,2340,2475,2400,43427,725,5000,1840,5,1,868530000,21670,2.94,0.17,12,0.04,849.00,14644.00,3240,20240711,-22.99,2370,20250409,5.27,2845,-12.30,20250219,2370,5.27,20250409,3240,-22.99,20240711,2370,5.27,20250409,0.29,Y,088350,5000,43426 억,,86393365,N,N,241001,N,00,N
+20250410,100648,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2475,45,2,1.85,742383830,298978,27.77,2485,2505,2460,3155,1705,2430,2483.07,9.95,0,-55337,2490,2460,2415,2385,2340,2475,2400,43427,725,5000,1840,5,1,868530000,21496,2.92,0.17,12,0.03,849.00,14644.00,3240,20240711,-23.61,2370,20250409,4.43,2845,-13.01,20250219,2370,4.43,20250409,3240,-23.61,20240711,2370,4.43,20250409,0.29,Y,088350,5000,43426 억,,86393365,N,N,241001,N,00,N
+20250410,090651,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2470,40,2,1.65,252837435,102062,9.48,2485,2500,2460,3155,1705,2430,2477.29,9.95,0,-5896,2490,2460,2415,2385,2340,2475,2400,43427,725,5000,1840,5,1,868530000,21453,2.91,0.17,12,0.01,849.00,14644.00,3240,20240711,-23.77,2370,20250409,4.22,2845,-13.18,20250219,2370,4.22,20250409,3240,-23.77,20240711,2370,4.22,20250409,0.29,Y,088350,5000,43426 억,,86393365,N,N,241001,N,00,N
 20250409,160644,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,2430,30,2,1.25,2591844930,1076658,77.69,2390,2445,2370,3120,1680,2400,2407.30,9.97,0,-250800,2500,2450,2425,2375,2350,2437,2362,43427,720,5000,1820,5,1,868530000,21105,2.86,0.17,12,0.12,849.00,14644.00,3240,20240711,-25.00,2370,20250409,2.53,2845,-14.59,20250219,2370,2.53,20250409,3240,-25.00,20240711,2370,2.53,20250409,0.29,Y,088350,5000,43426 억,,86604215,N,N,241001,N,00,N
 20250409,150521,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,2410,10,2,0.42,2177120016,905541,65.34,2390,2445,2370,3120,1680,2400,2404.22,9.97,0,-292686,2500,2450,2425,2375,2350,2437,2362,43427,720,5000,1820,5,1,868530000,20932,2.84,0.16,12,0.10,849.00,14644.00,3240,20240711,-25.62,2370,20250409,1.69,2845,-15.29,20250219,2370,1.69,20250409,3240,-25.62,20240711,2370,1.69,20250409,0.29,Y,088350,5000,43426 억,,86604215,N,N,88110,N,00,N
 20250409,140642,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,2405,5,2,0.21,1801584041,749627,54.09,2390,2445,2370,3120,1680,2400,2403.31,9.97,0,-258259,2500,2450,2425,2375,2350,2437,2362,43427,720,5000,1820,5,1,868530000,20888,2.83,0.16,12,0.09,849.00,14644.00,3240,20240711,-25.77,2370,20250409,1.48,2845,-15.47,20250219,2370,1.48,20250409,3240,-25.77,20240711,2370,1.48,20250409,0.29,Y,088350,5000,43426 억,,86604215,N,N,88110,N,00,N
diff --git a/088390/price/prices-20250401.csv b/088390/price/prices-20250401.csv
index 0f3bdc66a19c..b901212228a2 100644
--- a/088390/price/prices-20250401.csv
+++ b/088390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7010,520,2,8.01,75117890,10889,48.51,6800,7050,6720,8430,4550,6490,6898.51,0.92,0,1792,7430,6960,6650,6180,5870,6805,6025,47,1940,500,3890,10,1,9385844,658,-3.31,0.36,12,0.12,-2120.00,19629.00,25300,20240612,-72.29,6340,20250409,10.57,10000,-29.90,20250116,6340,10.57,20250409,25300,-72.29,20240612,6340,10.57,20250409,2.24,Y,088390,500,46 억,,86202,N,N,1,N,00,N
+20250410,150650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7020,530,2,8.17,72285870,10485,46.71,6800,7050,6720,8430,4550,6490,6894.22,0.92,0,1792,7430,6960,6650,6180,5870,6805,6025,47,1940,500,3890,10,1,9385844,659,-3.31,0.36,12,0.11,-2120.00,19629.00,25300,20240612,-72.25,6340,20250409,10.73,10000,-29.80,20250116,6340,10.73,20250409,25300,-72.25,20240612,6340,10.73,20250409,2.24,Y,088390,500,46 억,,86202,N,N,1,N,00,N
+20250410,140648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6900,410,2,6.32,58360170,8486,37.80,6800,6980,6720,8430,4550,6490,6877.23,0.92,0,1569,7430,6960,6650,6180,5870,6805,6025,47,1940,500,3890,10,1,9385844,648,-3.25,0.35,12,0.09,-2120.00,19629.00,25300,20240612,-72.73,6340,20250409,8.83,10000,-31.00,20250116,6340,8.83,20250409,25300,-72.73,20240612,6340,8.83,20250409,2.24,Y,088390,500,46 억,,86202,N,N,1,N,00,N
+20250410,130648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6810,320,2,4.93,55849910,8121,36.18,6800,6980,6720,8430,4550,6490,6877.22,0.92,0,1449,7430,6960,6650,6180,5870,6805,6025,47,1940,500,3890,10,1,9385844,639,-3.21,0.35,12,0.09,-2120.00,19629.00,25300,20240612,-73.08,6340,20250409,7.41,10000,-31.90,20250116,6340,7.41,20250409,25300,-73.08,20240612,6340,7.41,20250409,2.24,Y,088390,500,46 억,,86202,N,N,1,N,00,N
+20250410,120649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6890,400,2,6.16,50735420,7371,32.84,6800,6980,6720,8430,4550,6490,6883.11,0.92,0,1212,7430,6960,6650,6180,5870,6805,6025,47,1940,500,3890,10,1,9385844,647,-3.25,0.35,12,0.08,-2120.00,19629.00,25300,20240612,-72.77,6340,20250409,8.68,10000,-31.10,20250116,6340,8.68,20250409,25300,-72.77,20240612,6340,8.68,20250409,2.24,Y,088390,500,46 억,,86202,N,N,1,N,00,N
+20250410,110647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6880,390,2,6.01,43728850,6353,28.30,6800,6980,6720,8430,4550,6490,6883.18,0.92,0,877,7430,6960,6650,6180,5870,6805,6025,47,1940,500,3890,10,1,9385844,646,-3.25,0.35,12,0.07,-2120.00,19629.00,25300,20240612,-72.81,6340,20250409,8.52,10000,-31.20,20250116,6340,8.52,20250409,25300,-72.81,20240612,6340,8.52,20250409,2.24,Y,088390,500,46 억,,86202,N,N,1,N,00,N
+20250410,100648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6870,380,2,5.86,33033360,4792,21.35,6800,6980,6720,8430,4550,6490,6893.44,0.92,0,653,7430,6960,6650,6180,5870,6805,6025,47,1940,500,3890,10,1,9385844,645,-3.24,0.35,12,0.05,-2120.00,19629.00,25300,20240612,-72.85,6340,20250409,8.36,10000,-31.30,20250116,6340,8.36,20250409,25300,-72.85,20240612,6340,8.36,20250409,2.24,Y,088390,500,46 억,,86202,N,N,1,N,00,N
+20250410,090651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6970,480,2,7.40,1820600,265,1.18,6800,6980,6800,8430,4550,6490,6870.19,0.92,0,-43,7430,6960,6650,6180,5870,6805,6025,47,1940,500,3890,10,1,9385844,654,-3.29,0.36,12,0.00,-2120.00,19629.00,25300,20240612,-72.45,6340,20250409,9.94,10000,-30.30,20250116,6340,9.94,20250409,25300,-72.45,20240612,6340,9.94,20250409,2.24,Y,088390,500,46 억,,86202,N,N,1,N,00,N
 20250409,160644,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,6490,-540,5,-7.68,147462630,22359,342.61,6980,7120,6340,9130,4930,7030,6595.25,0.90,0,1295,7743,7386,7143,6786,6543,7265,6665,47,2100,500,4210,10,1,9385844,609,-3.06,0.33,12,0.24,-2120.00,19629.00,25300,20240612,-74.35,6340,20250409,2.37,10000,-35.10,20250116,6340,2.37,20250409,25300,-74.35,20240612,6340,2.37,20250409,2.25,Y,088390,500,46 억,,84869,N,N,0,N,00,N
 20250409,150521,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,6470,-560,5,-7.97,125844590,19039,291.74,6980,7120,6340,9130,4930,7030,6609.83,0.90,0,1552,7743,7386,7143,6786,6543,7265,6665,47,2100,500,4210,10,1,9385844,607,-3.05,0.33,12,0.20,-2120.00,19629.00,25300,20240612,-74.43,6340,20250409,2.05,10000,-35.30,20250116,6340,2.05,20250409,25300,-74.43,20240612,6340,2.05,20250409,2.25,Y,088390,500,46 억,,84869,N,N,0,N,00,N
 20250409,140642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6590,-440,5,-6.26,50031070,7338,112.44,6980,7120,6550,9130,4930,7030,6818.08,0.90,0,313,7743,7386,7143,6786,6543,7265,6665,47,2100,500,4210,10,1,9385844,619,-3.11,0.34,12,0.08,-2120.00,19629.00,25300,20240612,-73.95,6510,20241210,1.23,10000,-34.10,20250116,6550,0.61,20250409,25300,-73.95,20240612,6510,1.23,20241210,2.25,Y,088390,500,46 억,,84869,N,N,0,N,00,N
diff --git a/088790/price/prices-20250401.csv b/088790/price/prices-20250401.csv
index 52983984ba83..4502beca733f 100644
--- a/088790/price/prices-20250401.csv
+++ b/088790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160647,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,388,2,22.02,2030261975,996117,3610.56,1762,2200,1762,2290,1234,1762,2037.67,2.96,0,8987,1828,1795,1770,1737,1712,1782,1724,62,528,500,1230,5,1,12447744,268,29.45,0.25,12,8.00,73.00,8660.00,2530,20240513,-15.02,1553,20241210,38.44,2200,-2.27,20250410,1643,30.86,20250102,2530,-15.02,20240513,1553,38.44,20241210,0.00,Y,088790,500,62 억,,368921,N,N,8,N,00,N
+20250410,150650,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,323,2,18.33,1847894986,909588,3296.92,1762,2200,1762,2290,1234,1762,2031.57,2.96,0,7653,1828,1795,1770,1737,1712,1782,1724,62,528,500,1230,5,1,12447744,260,28.56,0.24,12,7.31,73.00,8660.00,2530,20240513,-17.59,1553,20241210,34.26,2200,-5.23,20250410,1643,26.90,20250102,2530,-17.59,20240513,1553,34.26,20241210,0.00,Y,088790,500,62 억,,368921,N,N,0,N,00,N
+20250410,140649,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,293,2,16.63,1212314394,603803,2188.56,1762,2200,1762,2290,1234,1762,2007.80,2.96,0,12156,1828,1795,1770,1737,1712,1782,1724,62,528,500,1230,5,1,12447744,256,28.15,0.24,12,4.85,73.00,8660.00,2530,20240513,-18.77,1553,20241210,32.32,2200,-6.59,20250410,1643,25.08,20250102,2530,-18.77,20240513,1553,32.32,20241210,0.00,Y,088790,500,62 억,,368921,N,N,0,N,00,N
+20250410,130648,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1924,162,2,9.19,195967397,104428,378.51,1762,1935,1762,2290,1234,1762,1876.58,2.96,0,7189,1828,1795,1770,1737,1712,1782,1724,62,528,500,1230,1,1,12447744,239,26.36,0.22,12,0.84,73.00,8660.00,2530,20240513,-23.95,1553,20241210,23.89,1935,-0.57,20250410,1643,17.10,20250102,2530,-23.95,20240513,1553,23.89,20241210,0.00,Y,088790,500,62 억,,368921,N,N,0,N,00,N
+20250410,120649,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1870,108,2,6.13,100085437,53989,195.69,1762,1890,1762,2290,1234,1762,1853.81,2.96,0,3515,1828,1795,1770,1737,1712,1782,1724,62,528,500,1230,1,1,12447744,233,25.62,0.22,12,0.43,73.00,8660.00,2530,20240513,-26.09,1553,20241210,20.41,1915,-2.35,20250318,1643,13.82,20250102,2530,-26.09,20240513,1553,20.41,20241210,0.00,Y,088790,500,62 억,,368921,N,N,0,N,00,N
+20250410,110648,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1857,95,2,5.39,71470496,38607,139.94,1762,1890,1762,2290,1234,1762,1851.23,2.96,0,3256,1828,1795,1770,1737,1712,1782,1724,62,528,500,1230,1,1,12447744,231,25.44,0.21,12,0.31,73.00,8660.00,2530,20240513,-26.60,1553,20241210,19.58,1915,-3.03,20250318,1643,13.02,20250102,2530,-26.60,20240513,1553,19.58,20241210,0.00,Y,088790,500,62 억,,368921,N,N,0,N,00,N
+20250410,100649,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1856,94,2,5.33,42606836,23128,83.83,1762,1890,1762,2290,1234,1762,1842.22,2.96,0,781,1828,1795,1770,1737,1712,1782,1724,62,528,500,1230,1,1,12447744,231,25.42,0.21,12,0.19,73.00,8660.00,2530,20240513,-26.64,1553,20241210,19.51,1915,-3.08,20250318,1643,12.96,20250102,2530,-26.64,20240513,1553,19.51,20241210,0.00,Y,088790,500,62 억,,368921,N,N,0,N,00,N
+20250410,090651,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1781,19,2,1.08,4249631,2396,8.68,1762,1781,1762,2290,1234,1762,1773.64,2.96,0,39,1828,1795,1770,1737,1712,1782,1724,62,528,500,1230,1,1,12447744,222,24.40,0.21,12,0.02,73.00,8660.00,2530,20240513,-29.60,1553,20241210,14.68,1915,-7.00,20250318,1643,8.40,20250102,2530,-29.60,20240513,1553,14.68,20241210,0.00,Y,088790,500,62 억,,368921,N,N,0,N,00,N
 20250409,160644,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1762,-4,5,-0.23,48547633,27502,56.69,1766,1803,1745,2295,1237,1766,1765.24,2.96,0,884,1808,1786,1768,1746,1728,1798,1758,62,529,500,1230,1,1,12447744,219,24.14,0.20,12,0.22,73.00,8660.00,2530,20240513,-30.36,1553,20241210,13.46,1915,-7.99,20250318,1643,7.24,20250102,2530,-30.36,20240513,1553,13.46,20241210,0.00,Y,088790,500,62 억,,368061,N,N,0,N,00,N
 20250409,150521,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1753,-13,5,-0.74,48114371,27256,56.18,1766,1803,1745,2295,1237,1766,1765.28,2.96,0,905,1808,1786,1768,1746,1728,1798,1758,62,529,500,1230,1,1,12447744,218,24.01,0.20,12,0.22,73.00,8660.00,2530,20240513,-30.71,1553,20241210,12.88,1915,-8.46,20250318,1643,6.70,20250102,2530,-30.71,20240513,1553,12.88,20241210,0.00,Y,088790,500,62 억,,368061,N,N,0,N,00,N
 20250409,140642,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1763,-3,5,-0.17,39039605,22094,45.54,1766,1803,1745,2295,1237,1766,1766.98,2.96,0,1125,1808,1786,1768,1746,1728,1798,1758,62,529,500,1230,1,1,12447744,219,24.15,0.20,12,0.18,73.00,8660.00,2530,20240513,-30.32,1553,20241210,13.52,1915,-7.94,20250318,1643,7.30,20250102,2530,-30.32,20240513,1553,13.52,20241210,0.00,Y,088790,500,62 억,,368061,N,N,0,N,00,N
diff --git a/088800/price/prices-20250401.csv b/088800/price/prices-20250401.csv
index aee41ee28145..7016ff56b998 100644
--- a/088800/price/prices-20250401.csv
+++ b/088800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,639,36,2,5.97,99557270,157801,127.70,623,640,618,783,423,603,630.85,0.76,0,28911,634,618,609,593,584,614,589,1133,180,500,410,1,1,226519303,1447,-1.52,1.49,12,0.07,-421.00,428.00,2355,20240409,-72.87,550,20250317,16.18,876,-27.05,20250324,550,16.18,20250317,2280,-71.97,20240416,550,16.18,20250317,0.00,Y,088800,500,1132 억,,1719133,N,N,2613,N,00,N
+20250410,150650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,634,31,2,5.14,92409600,146569,118.61,623,640,618,783,423,603,630.49,0.76,0,29598,634,618,609,593,584,614,589,1133,180,500,410,1,1,226519303,1436,-1.51,1.48,12,0.06,-421.00,428.00,2355,20240409,-73.08,550,20250317,15.27,876,-27.63,20250324,550,15.27,20250317,2280,-72.19,20240416,550,15.27,20250317,0.00,Y,088800,500,1132 억,,1719133,N,N,14715,N,00,N
+20250410,140649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,634,31,2,5.14,85090556,135029,109.27,623,640,618,783,423,603,630.17,0.76,0,26945,634,618,609,593,584,614,589,1133,180,500,410,1,1,226519303,1436,-1.51,1.48,12,0.06,-421.00,428.00,2355,20240409,-73.08,550,20250317,15.27,876,-27.63,20250324,550,15.27,20250317,2280,-72.19,20240416,550,15.27,20250317,0.00,Y,088800,500,1132 억,,1719133,N,N,14715,N,00,N
+20250410,130648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,637,34,2,5.64,84228890,133670,108.17,623,640,618,783,423,603,630.13,0.76,0,26833,634,618,609,593,584,614,589,1133,180,500,410,1,1,226519303,1443,-1.51,1.49,12,0.06,-421.00,428.00,2355,20240409,-72.95,550,20250317,15.82,876,-27.28,20250324,550,15.82,20250317,2280,-72.06,20240416,550,15.82,20250317,0.00,Y,088800,500,1132 억,,1719133,N,N,14715,N,00,N
+20250410,120649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,37,2,6.14,77871402,123719,100.12,623,640,618,783,423,603,629.42,0.76,0,36410,634,618,609,593,584,614,589,1133,180,500,410,1,1,226519303,1450,-1.52,1.50,12,0.05,-421.00,428.00,2355,20240409,-72.82,550,20250317,16.36,876,-26.94,20250324,550,16.36,20250317,2280,-71.93,20240416,550,16.36,20250317,0.00,Y,088800,500,1132 억,,1719133,N,N,14715,N,00,N
+20250410,110648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,630,27,2,4.48,43485065,69442,56.20,623,638,618,783,423,603,626.21,0.76,0,15308,634,618,609,593,584,614,589,1133,180,500,410,1,1,226519303,1427,-1.50,1.47,12,0.03,-421.00,428.00,2355,20240409,-73.25,550,20250317,14.55,876,-28.08,20250324,550,14.55,20250317,2280,-72.37,20240416,550,14.55,20250317,0.00,Y,088800,500,1132 억,,1719133,N,N,14715,N,00,N
+20250410,100649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,23,2,3.81,26303947,42138,34.10,623,638,618,783,423,603,624.23,0.76,0,7863,634,618,609,593,584,614,589,1133,180,500,410,1,1,226519303,1418,-1.49,1.46,12,0.02,-421.00,428.00,2355,20240409,-73.42,550,20250317,13.82,876,-28.54,20250324,550,13.82,20250317,2280,-72.54,20240416,550,13.82,20250317,0.00,Y,088800,500,1132 억,,1719133,N,N,14715,N,00,N
+20250410,090652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,621,18,2,2.99,1616645,2604,2.11,623,623,620,783,423,603,620.83,0.76,0,1145,634,618,609,593,584,614,589,1133,180,500,410,1,1,226519303,1407,-1.48,1.45,12,0.00,-421.00,428.00,2355,20240409,-73.63,550,20250317,12.91,876,-29.11,20250324,550,12.91,20250317,2280,-72.76,20240416,550,12.91,20250317,0.00,Y,088800,500,1132 억,,1719133,N,N,14715,N,00,N
 20250409,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,603,-14,5,-2.27,75671806,123474,68.78,617,625,600,802,432,617,612.86,0.77,0,-30426,683,649,630,596,577,640,587,1133,185,500,410,1,1,226519303,1366,-1.43,1.41,12,0.05,-421.00,428.00,2355,20240409,-74.39,550,20250317,9.64,876,-31.16,20250324,550,9.64,20250317,2355,-74.39,20240409,550,9.64,20250317,0.00,Y,088800,500,1132 억,,1748969,N,N,14715,N,00,N
 20250409,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,610,-7,5,-1.13,65917612,107362,59.80,617,625,600,802,432,617,613.98,0.77,0,-26498,683,649,630,596,577,640,587,1133,185,500,410,1,1,226519303,1382,-1.45,1.43,12,0.05,-421.00,428.00,2355,20240409,-74.10,550,20250317,10.91,876,-30.37,20250324,550,10.91,20250317,2355,-74.10,20240409,550,10.91,20250317,0.00,Y,088800,500,1132 억,,1748969,N,N,14646,N,00,N
 20250409,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,-8,5,-1.30,53515303,86871,48.39,617,625,609,802,432,617,616.03,0.77,0,-22906,683,649,630,596,577,640,587,1133,185,500,410,1,1,226519303,1380,-1.45,1.42,12,0.04,-421.00,428.00,2355,20240409,-74.14,550,20250317,10.73,876,-30.48,20250324,550,10.73,20250317,2355,-74.14,20240409,550,10.73,20250317,0.00,Y,088800,500,1132 억,,1748969,N,N,14646,N,00,N
diff --git a/088910/price/prices-20250401.csv b/088910/price/prices-20250401.csv
index bdde5688b7d4..bcaa2e6ba270 100644
--- a/088910/price/prices-20250401.csv
+++ b/088910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160648,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1866,56,2,3.09,56022242,30237,75.13,1826,1874,1825,2350,1267,1810,1852.77,1.85,0,-485,1899,1854,1827,1782,1755,1841,1769,129,540,500,1300,1,1,25831764,482,-6.22,0.23,12,0.12,-300.00,8179.00,2795,20240612,-33.24,1800,20250409,3.67,2100,-11.14,20250311,1800,3.67,20250409,2795,-33.24,20240612,1800,3.67,20250409,0.97,Y,088910,500,129 억,,478671,N,N,0,N,00,N
+20250410,150651,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1860,50,2,2.76,55878959,30160,74.94,1826,1874,1825,2350,1267,1810,1852.75,1.85,0,-484,1899,1854,1827,1782,1755,1841,1769,129,540,500,1300,1,1,25831764,480,-6.20,0.23,12,0.12,-300.00,8179.00,2795,20240612,-33.45,1800,20250409,3.33,2100,-11.43,20250311,1800,3.33,20250409,2795,-33.45,20240612,1800,3.33,20250409,0.97,Y,088910,500,129 억,,478671,N,N,0,N,00,N
+20250410,140649,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1867,57,2,3.15,53049090,28637,71.16,1826,1874,1825,2350,1267,1810,1852.47,1.85,0,-737,1899,1854,1827,1782,1755,1841,1769,129,540,500,1300,1,1,25831764,482,-6.22,0.23,12,0.11,-300.00,8179.00,2795,20240612,-33.20,1800,20250409,3.72,2100,-11.10,20250311,1800,3.72,20250409,2795,-33.20,20240612,1800,3.72,20250409,0.97,Y,088910,500,129 억,,478671,N,N,0,N,00,N
+20250410,130649,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1861,51,2,2.82,49415543,26688,66.32,1826,1874,1825,2350,1267,1810,1851.60,1.85,0,-207,1899,1854,1827,1782,1755,1841,1769,129,540,500,1300,1,1,25831764,481,-6.20,0.23,12,0.10,-300.00,8179.00,2795,20240612,-33.42,1800,20250409,3.39,2100,-11.38,20250311,1800,3.39,20250409,2795,-33.42,20240612,1800,3.39,20250409,0.97,Y,088910,500,129 억,,478671,N,N,0,N,00,N
+20250410,120649,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1873,63,2,3.48,35806001,19348,48.08,1826,1874,1825,2350,1267,1810,1850.63,1.85,0,-1811,1899,1854,1827,1782,1755,1841,1769,129,540,500,1300,1,1,25831764,484,-6.24,0.23,12,0.07,-300.00,8179.00,2795,20240612,-32.99,1800,20250409,4.06,2100,-10.81,20250311,1800,4.06,20250409,2795,-32.99,20240612,1800,4.06,20250409,0.97,Y,088910,500,129 억,,478671,N,N,0,N,00,N
+20250410,110648,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1847,37,2,2.04,21587785,11734,29.16,1826,1869,1825,2350,1267,1810,1839.76,1.85,0,-382,1899,1854,1827,1782,1755,1841,1769,129,540,500,1300,1,1,25831764,477,-6.16,0.23,12,0.05,-300.00,8179.00,2795,20240612,-33.92,1800,20250409,2.61,2100,-12.05,20250311,1800,2.61,20250409,2795,-33.92,20240612,1800,2.61,20250409,0.97,Y,088910,500,129 억,,478671,N,N,0,N,00,N
+20250410,100649,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1847,37,2,2.04,20532012,11160,27.73,1826,1869,1826,2350,1267,1810,1839.79,1.85,0,-361,1899,1854,1827,1782,1755,1841,1769,129,540,500,1300,1,1,25831764,477,-6.16,0.23,12,0.04,-300.00,8179.00,2795,20240612,-33.92,1800,20250409,2.61,2100,-12.05,20250311,1800,2.61,20250409,2795,-33.92,20240612,1800,2.61,20250409,0.97,Y,088910,500,129 억,,478671,N,N,0,N,00,N
+20250410,090652,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1864,54,2,2.98,923845,504,1.25,1826,1869,1826,2350,1267,1810,1833.03,1.85,0,-225,1899,1854,1827,1782,1755,1841,1769,129,540,500,1300,1,1,25831764,482,-6.21,0.23,12,0.00,-300.00,8179.00,2795,20240612,-33.31,1800,20250409,3.56,2100,-11.24,20250311,1800,3.56,20250409,2795,-33.31,20240612,1800,3.56,20250409,0.97,Y,088910,500,129 억,,478671,N,N,0,N,00,N
 20250409,160645,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,1810,-32,5,-1.74,73140503,40244,187.74,1843,1872,1800,2390,1290,1842,1817.43,1.86,0,-1218,1900,1870,1852,1822,1804,1862,1814,129,548,500,1320,1,1,25831764,468,-6.03,0.22,12,0.16,-300.00,8179.00,2805,20240328,-35.47,1800,20250409,0.56,2100,-13.81,20250311,1800,0.56,20250409,2795,-35.24,20240612,1800,0.56,20250409,1.03,Y,088910,500,129 억,,479896,N,N,0,N,00,N
 20250409,150522,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,1809,-33,5,-1.79,71852433,39533,184.42,1843,1872,1800,2390,1290,1842,1817.53,1.86,0,-686,1900,1870,1852,1822,1804,1862,1814,129,548,500,1320,1,1,25831764,467,-6.03,0.22,12,0.15,-300.00,8179.00,2805,20240328,-35.51,1800,20250409,0.50,2100,-13.86,20250311,1800,0.50,20250409,2795,-35.28,20240612,1800,0.50,20250409,1.03,Y,088910,500,129 억,,479896,N,N,0,N,00,N
 20250409,140643,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1834,-8,5,-0.43,24913097,13630,63.58,1843,1872,1815,2390,1290,1842,1827.81,1.86,0,-615,1900,1870,1852,1822,1804,1862,1814,129,548,500,1320,1,1,25831764,474,-6.11,0.22,12,0.05,-300.00,8179.00,2805,20240328,-34.62,1802,20241209,1.78,2100,-12.67,20250311,1815,1.05,20250409,2795,-34.38,20240612,1802,1.78,20241209,1.03,Y,088910,500,129 억,,479896,N,N,0,N,00,N
diff --git a/088980/price/prices-20250401.csv b/088980/price/prices-20250401.csv
index 0171f8399a30..5b84f1254291 100644
--- a/088980/price/prices-20250401.csv
+++ b/088980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160648,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11000,0,3,0.00,11693480605,1061907,76.63,11070,11090,10990,14300,7700,11000,11011.78,8.96,0,139041,11126,11062,10966,10902,10806,11095,10935,32972,3300,0,8800,10,1,478921993,52681,0.00,0.00,12,0.22,0.00,0.00,12828,20240524,-14.25,10270,20250109,7.11,11540,-4.68,20250224,10270,7.11,20250109,12850,-14.40,20240524,10270,7.11,20250109,0.00,Y,088980,0,32972 억,,42927496,N,N,132371,N,00,N
+20250410,150651,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10990,-10,5,-0.09,11130410270,1010687,72.94,11070,11090,10990,14300,7700,11000,11012.72,8.96,0,158874,11126,11062,10966,10902,10806,11095,10935,32972,3300,0,8800,10,1,478921993,52634,0.00,0.00,12,0.21,0.00,0.00,12828,20240524,-14.33,10270,20250109,7.01,11540,-4.77,20250224,10270,7.01,20250109,12850,-14.47,20240524,10270,7.01,20250109,0.00,Y,088980,0,32972 억,,42927496,N,N,278389,N,00,N
+20250410,140649,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10990,-10,5,-0.09,9110236225,826904,59.67,11070,11090,10990,14300,7700,11000,11017.28,8.96,0,168770,11126,11062,10966,10902,10806,11095,10935,32972,3300,0,8800,10,1,478921993,52634,0.00,0.00,12,0.17,0.00,0.00,12828,20240524,-14.33,10270,20250109,7.01,11540,-4.77,20250224,10270,7.01,20250109,12850,-14.47,20240524,10270,7.01,20250109,0.00,Y,088980,0,32972 억,,42927496,N,N,278389,N,00,N
+20250410,130649,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11050,50,2,0.45,8080858580,733293,52.92,11070,11090,10990,14300,7700,11000,11019.96,8.96,0,179565,11126,11062,10966,10902,10806,11095,10935,32972,3300,0,8800,10,1,478921993,52921,0.00,0.00,12,0.15,0.00,0.00,12828,20240524,-13.86,10270,20250109,7.59,11540,-4.25,20250224,10270,7.59,20250109,12850,-14.01,20240524,10270,7.59,20250109,0.00,Y,088980,0,32972 억,,42927496,N,N,278389,N,00,N
+20250410,120650,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11000,0,3,0.00,6418650495,582227,42.02,11070,11090,10990,14300,7700,11000,11024.31,8.96,0,119475,11126,11062,10966,10902,10806,11095,10935,32972,3300,0,8800,10,1,478921993,52681,0.00,0.00,12,0.12,0.00,0.00,12828,20240524,-14.25,10270,20250109,7.11,11540,-4.68,20250224,10270,7.11,20250109,12850,-14.40,20240524,10270,7.11,20250109,0.00,Y,088980,0,32972 억,,42927496,N,N,278389,N,00,N
+20250410,110648,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11030,30,2,0.27,5451558805,494440,35.68,11070,11090,10990,14300,7700,11000,11025.72,8.96,0,104504,11126,11062,10966,10902,10806,11095,10935,32972,3300,0,8800,10,1,478921993,52825,0.00,0.00,12,0.10,0.00,0.00,12828,20240524,-14.02,10270,20250109,7.40,11540,-4.42,20250224,10270,7.40,20250109,12850,-14.16,20240524,10270,7.40,20250109,0.00,Y,088980,0,32972 억,,42927496,N,N,278389,N,00,N
+20250410,100649,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11010,10,2,0.09,2584934565,234079,16.89,11070,11090,11000,14300,7700,11000,11043.00,8.96,0,33247,11126,11062,10966,10902,10806,11095,10935,32972,3300,0,8800,10,1,478921993,52729,0.00,0.00,12,0.05,0.00,0.00,12828,20240524,-14.17,10270,20250109,7.21,11540,-4.59,20250224,10270,7.21,20250109,12850,-14.32,20240524,10270,7.21,20250109,0.00,Y,088980,0,32972 억,,42927496,N,N,278389,N,00,N
+20250410,090652,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11070,70,2,0.64,423139400,38209,2.76,11070,11090,11060,14300,7700,11000,11074.34,8.96,0,1393,11126,11062,10966,10902,10806,11095,10935,32972,3300,0,8800,10,1,478921993,53017,0.00,0.00,12,0.01,0.00,0.00,12828,20240524,-13.70,10270,20250109,7.79,11540,-4.07,20250224,10270,7.79,20250109,12850,-13.85,20240524,10270,7.79,20250109,0.00,Y,088980,0,32972 억,,42927496,N,N,278389,N,00,N
 20250409,160645,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11000,0,3,0.00,15174748285,1385101,129.82,10930,11030,10870,14300,7700,11000,10955.70,8.97,0,227589,11086,11042,10956,10912,10826,11065,10935,32972,3300,0,8800,10,1,478921993,52681,0.00,0.00,12,0.29,0.00,0.00,12848,20240328,-14.38,10270,20250109,7.11,11540,-4.68,20250224,10270,7.11,20250109,12850,-14.40,20240524,10270,7.11,20250109,0.00,Y,088980,0,32972 억,,42962614,N,N,278389,N,00,N
 20250409,150522,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11005,5,2,0.05,14624273415,1335060,125.13,10930,11030,10870,14300,7700,11000,10954.02,8.97,0,218262,11086,11042,10956,10912,10826,11065,10935,32972,3300,0,8800,10,1,478921993,52705,0.00,0.00,12,0.28,0.00,0.00,12848,20240328,-14.34,10270,20250109,7.16,11540,-4.64,20250224,10270,7.16,20250109,12850,-14.36,20240524,10270,7.16,20250109,0.00,Y,088980,0,32972 억,,42962614,N,N,126658,N,00,N
 20250409,140643,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10970,-30,5,-0.27,10198508275,932258,87.38,10930,11030,10870,14300,7700,11000,10939.58,8.97,0,99931,11086,11042,10956,10912,10826,11065,10935,32972,3300,0,8800,10,1,478921993,52538,0.00,0.00,12,0.19,0.00,0.00,12848,20240328,-14.62,10270,20250109,6.82,11540,-4.94,20250224,10270,6.82,20250109,12850,-14.63,20240524,10270,6.82,20250109,0.00,Y,088980,0,32972 억,,42962614,N,N,126658,N,00,N
diff --git a/089010/price/prices-20250401.csv b/089010/price/prices-20250401.csv
index 1fea767c2012..316159d28f1a 100644
--- a/089010/price/prices-20250401.csv
+++ b/089010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160648,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21500,1100,2,5.39,5691969625,262821,102.72,22100,22250,21350,26500,14300,20400,21657.37,7.81,0,-59748,21280,20840,20360,19920,19440,21060,20140,77,6100,500,14680,50,1,15334346,3297,17.49,1.65,12,1.71,1229.00,13019.00,36850,20240516,-41.66,13220,20241209,62.63,32800,-34.45,20250317,15660,37.29,20250102,36850,-41.66,20240516,13220,62.63,20241209,8.03,Y,089010,500,76 억,,1197242,N,N,27651,N,00,N
+20250410,150651,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21600,1200,2,5.88,5381011925,248386,97.07,22100,22250,21350,26500,14300,20400,21663.91,7.81,0,-58074,21280,20840,20360,19920,19440,21060,20140,77,6100,500,14680,50,1,15334346,3312,17.58,1.66,12,1.62,1229.00,13019.00,36850,20240516,-41.38,13220,20241209,63.39,32800,-34.15,20250317,15660,37.93,20250102,36850,-41.38,20240516,13220,63.39,20241209,8.03,Y,089010,500,76 억,,1197242,N,N,22938,N,00,N
+20250410,140650,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21550,1150,2,5.64,5036525825,232427,90.84,22100,22250,21350,26500,14300,20400,21669.28,7.81,0,-53538,21280,20840,20360,19920,19440,21060,20140,77,6100,500,14680,50,1,15334346,3305,17.53,1.66,12,1.52,1229.00,13019.00,36850,20240516,-41.52,13220,20241209,63.01,32800,-34.30,20250317,15660,37.61,20250102,36850,-41.52,20240516,13220,63.01,20241209,8.03,Y,089010,500,76 억,,1197242,N,N,22938,N,00,N
+20250410,130649,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21450,1050,2,5.15,4804888200,221661,86.63,22100,22250,21350,26500,14300,20400,21676.74,7.81,0,-54594,21280,20840,20360,19920,19440,21060,20140,77,6100,500,14680,50,1,15334346,3289,17.45,1.65,12,1.45,1229.00,13019.00,36850,20240516,-41.79,13220,20241209,62.25,32800,-34.60,20250317,15660,36.97,20250102,36850,-41.79,20240516,13220,62.25,20241209,8.03,Y,089010,500,76 억,,1197242,N,N,22938,N,00,N
+20250410,120650,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21550,1150,2,5.64,4128950800,190154,74.32,22100,22250,21350,26500,14300,20400,21713.72,7.81,0,-59259,21280,20840,20360,19920,19440,21060,20140,77,6100,500,14680,50,1,15334346,3305,17.53,1.66,12,1.24,1229.00,13019.00,36850,20240516,-41.52,13220,20241209,63.01,32800,-34.30,20250317,15660,37.61,20250102,36850,-41.52,20240516,13220,63.01,20241209,8.03,Y,089010,500,76 억,,1197242,N,N,22938,N,00,N
+20250410,110649,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21500,1100,2,5.39,3705011825,170503,66.64,22100,22250,21350,26500,14300,20400,21729.89,7.81,0,-48269,21280,20840,20360,19920,19440,21060,20140,77,6100,500,14680,50,1,15334346,3297,17.49,1.65,12,1.11,1229.00,13019.00,36850,20240516,-41.66,13220,20241209,62.63,32800,-34.45,20250317,15660,37.29,20250102,36850,-41.66,20240516,13220,62.63,20241209,8.03,Y,089010,500,76 억,,1197242,N,N,22938,N,00,N
+20250410,100650,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21525,1125,2,5.51,3016228300,138432,54.10,22100,22250,21450,26500,14300,20400,21788.52,7.81,0,-39945,21280,20840,20360,19920,19440,21060,20140,77,6100,500,14680,50,1,15334346,3301,17.51,1.65,12,0.90,1229.00,13019.00,36850,20240516,-41.59,13220,20241209,62.82,32800,-34.38,20250317,15660,37.45,20250102,36850,-41.59,20240516,13220,62.82,20241209,8.03,Y,089010,500,76 억,,1197242,N,N,22938,N,00,N
+20250410,090652,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,21900,1500,2,7.35,1195907875,54377,21.25,22100,22250,21800,26500,14300,20400,21992.90,7.81,0,-19903,21280,20840,20360,19920,19440,21060,20140,77,6100,500,14680,50,1,15334346,3358,17.82,1.68,12,0.35,1229.00,13019.00,36850,20240516,-40.57,13220,20241209,65.66,32800,-33.23,20250317,15660,39.85,20250102,36850,-40.57,20240516,13220,65.66,20241209,8.03,Y,089010,500,76 억,,1197242,N,N,22938,N,00,N
 20250409,160645,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,20400,150,2,0.74,5202025850,255873,98.38,19880,20800,19880,26300,14200,20250,20330.62,7.70,0,6004,21916,21082,20616,19782,19316,20850,19550,77,6050,500,14580,50,1,15334346,3128,16.60,1.57,12,1.67,1229.00,13019.00,36850,20240516,-44.64,13220,20241209,54.31,32800,-37.80,20250317,15660,30.27,20250102,36850,-44.64,20240516,13220,54.31,20241209,8.25,Y,089010,500,76 억,,1181160,N,N,22938,N,00,N
 20250409,150522,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,20100,-150,5,-0.74,4874359125,239728,92.17,19880,20800,19880,26300,14200,20250,20333.05,7.70,0,7960,21916,21082,20616,19782,19316,20850,19550,77,6050,500,14580,50,1,15334346,3082,16.35,1.54,12,1.56,1229.00,13019.00,36850,20240516,-45.45,13220,20241209,52.04,32800,-38.72,20250317,15660,28.35,20250102,36850,-45.45,20240516,13220,52.04,20241209,8.25,Y,089010,500,76 억,,1181160,N,N,40487,N,00,N
 20250409,140643,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,20100,-150,5,-0.74,4337580345,212978,81.89,19880,20800,19880,26300,14200,20250,20366.60,7.70,0,6711,21916,21082,20616,19782,19316,20850,19550,77,6050,500,14580,50,1,15334346,3082,16.35,1.54,12,1.39,1229.00,13019.00,36850,20240516,-45.45,13220,20241209,52.04,32800,-38.72,20250317,15660,28.35,20250102,36850,-45.45,20240516,13220,52.04,20241209,8.25,Y,089010,500,76 억,,1181160,N,N,40487,N,00,N
diff --git a/089030/price/prices-20250401.csv b/089030/price/prices-20250401.csv
index cb418ca9bcb0..09ffa6c1dc76 100644
--- a/089030/price/prices-20250401.csv
+++ b/089030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160649,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,29950,2600,2,9.51,17532402400,576940,83.82,31350,31400,29500,35550,19150,27350,30388.70,13.02,0,-8699,29916,28632,27516,26232,25116,28075,25675,190,8200,500,19140,50,1,37353645,11187,-53.58,5.46,12,1.54,-559.00,5489.00,70800,20240711,-57.70,26400,20250409,13.45,52500,-42.95,20250120,26400,13.45,20250409,70800,-57.70,20240711,26400,13.45,20250409,2.48,N,089030,500,189 억,,4862088,N,N,2363,N,00,N
+20250410,150651,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30050,2700,2,9.87,15379795350,505047,73.38,31350,31400,29500,35550,19150,27350,30452.21,13.02,0,-21954,29916,28632,27516,26232,25116,28075,25675,190,8200,500,19140,50,1,37353645,11225,-53.76,5.47,12,1.35,-559.00,5489.00,70800,20240711,-57.56,26400,20250409,13.83,52500,-42.76,20250120,26400,13.83,20250409,70800,-57.56,20240711,26400,13.83,20250409,2.48,N,089030,500,189 억,,4862088,N,N,180448,N,00,N
+20250410,140650,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30500,3150,2,11.52,12984507650,425923,61.88,31350,31400,29500,35550,19150,27350,30485.58,13.02,0,-8855,29916,28632,27516,26232,25116,28075,25675,190,8200,500,19140,50,1,37353645,11393,-54.56,5.56,12,1.14,-559.00,5489.00,70800,20240711,-56.92,26400,20250409,15.53,52500,-41.90,20250120,26400,15.53,20250409,70800,-56.92,20240711,26400,15.53,20250409,2.48,N,089030,500,189 억,,4862088,N,N,180448,N,00,N
+20250410,130649,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30200,2850,2,10.42,12234226750,401203,58.29,31350,31400,29500,35550,19150,27350,30493.86,13.02,0,-7959,29916,28632,27516,26232,25116,28075,25675,190,8200,500,19140,50,1,37353645,11281,-54.03,5.50,12,1.07,-559.00,5489.00,70800,20240711,-57.34,26400,20250409,14.39,52500,-42.48,20250120,26400,14.39,20250409,70800,-57.34,20240711,26400,14.39,20250409,2.48,N,089030,500,189 억,,4862088,N,N,180448,N,00,N
+20250410,120650,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30550,3200,2,11.70,11382365475,373138,54.21,31350,31400,29500,35550,19150,27350,30504.44,13.02,0,-5592,29916,28632,27516,26232,25116,28075,25675,190,8200,500,19140,50,1,37353645,11412,-54.65,5.57,12,1.00,-559.00,5489.00,70800,20240711,-56.85,26400,20250409,15.72,52500,-41.81,20250120,26400,15.72,20250409,70800,-56.85,20240711,26400,15.72,20250409,2.48,N,089030,500,189 억,,4862088,N,N,180448,N,00,N
+20250410,110649,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30450,3100,2,11.33,9992420250,327728,47.62,31350,31400,29500,35550,19150,27350,30489.98,13.02,0,-1710,29916,28632,27516,26232,25116,28075,25675,190,8200,500,19140,50,1,37353645,11374,-54.47,5.55,12,0.88,-559.00,5489.00,70800,20240711,-56.99,26400,20250409,15.34,52500,-42.00,20250120,26400,15.34,20250409,70800,-56.99,20240711,26400,15.34,20250409,2.48,N,089030,500,189 억,,4862088,N,N,180448,N,00,N
+20250410,100650,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30100,2750,2,10.05,7977089725,261121,37.94,31350,31400,29500,35550,19150,27350,30549.40,13.02,0,-3050,29916,28632,27516,26232,25116,28075,25675,190,8200,500,19140,50,1,37353645,11243,-53.85,5.48,12,0.70,-559.00,5489.00,70800,20240711,-57.49,26400,20250409,14.02,52500,-42.67,20250120,26400,14.02,20250409,70800,-57.49,20240711,26400,14.02,20250409,2.48,N,089030,500,189 억,,4862088,N,N,180448,N,00,N
+20250410,090653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,31100,3750,2,13.71,2566756625,82213,11.94,31350,31400,30800,35550,19150,27350,31220.81,13.02,0,-3695,29916,28632,27516,26232,25116,28075,25675,190,8200,500,19140,50,1,37353645,11617,-55.64,5.67,12,0.22,-559.00,5489.00,70800,20240711,-56.07,26400,20250409,17.80,52500,-40.76,20250120,26400,17.80,20250409,70800,-56.07,20240711,26400,17.80,20250409,2.48,N,089030,500,189 억,,4862088,N,N,180448,N,00,N
 20250409,160646,55,60.00,KSQ150,신저가,기계·장비,N,N,N,Y,60,N,27350,-1300,5,-4.54,18714574000,688281,285.44,27950,28800,26400,37200,20100,28650,27190.22,13.45,0,-58245,30683,29666,28983,27966,27283,29325,27625,190,8550,500,20050,50,1,37353645,10216,-48.93,4.98,12,1.84,-559.00,5489.00,70800,20240711,-61.37,26400,20250409,3.60,52500,-47.90,20250120,26400,3.60,20250409,70800,-61.37,20240711,26400,3.60,20250409,2.57,Y,089030,500,189 억,,5025686,N,N,180448,N,00,N
 20250409,150522,55,60.00,KSQ150,신저가,기계·장비,N,N,N,Y,60,N,26950,-1700,5,-5.93,17332990650,637483,264.38,27950,28800,26400,37200,20100,28650,27189.72,13.45,0,-53557,30683,29666,28983,27966,27283,29325,27625,190,8550,500,20050,50,1,37353645,10067,-48.21,4.91,12,1.71,-559.00,5489.00,70800,20240711,-61.94,26400,20250409,2.08,52500,-48.67,20250120,26400,2.08,20250409,70800,-61.94,20240711,26400,2.08,20250409,2.57,Y,089030,500,189 억,,5025686,N,N,686,N,00,N
 20250409,140644,55,60.00,KSQ150,신저가,기계·장비,N,N,N,Y,60,N,26550,-2100,5,-7.33,15059974325,552609,229.18,27950,28800,26400,37200,20100,28650,27252.48,13.45,0,-48339,30683,29666,28983,27966,27283,29325,27625,190,8550,500,20050,50,1,37353645,9917,-47.50,4.84,12,1.48,-559.00,5489.00,70800,20240711,-62.50,26400,20250409,0.57,52500,-49.43,20250120,26400,0.57,20250409,70800,-62.50,20240711,26400,0.57,20250409,2.57,Y,089030,500,189 억,,5025686,N,N,686,N,00,N
diff --git a/089140/price/prices-20250401.csv b/089140/price/prices-20250401.csv
index f9fcf8626dfc..88ed7769346b 100644
--- a/089140/price/prices-20250401.csv
+++ b/089140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,70,2,3.26,71091537,31997,55.29,2220,2280,2197,2785,1505,2145,2221.82,0.78,0,9255,2325,2235,2185,2095,2045,2210,2070,313,640,2500,1280,5,1,12536245,278,-2.07,0.20,12,0.26,-1069.00,11232.00,6340,20241101,-65.06,2135,20250409,3.75,3150,-29.68,20250108,2135,3.75,20250409,6340,-65.06,20241101,2135,3.75,20250409,0.32,Y,089140,2500,313 억,,97611,N,N,3238,N,00,N
+20250410,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,95,2,4.43,70312602,31649,54.69,2220,2280,2197,2785,1505,2145,2221.64,0.78,0,9336,2325,2235,2185,2095,2045,2210,2070,313,640,2500,1280,5,1,12536245,281,-2.10,0.20,12,0.25,-1069.00,11232.00,6340,20241101,-64.67,2135,20250409,4.92,3150,-28.89,20250108,2135,4.92,20250409,6340,-64.67,20241101,2135,4.92,20250409,0.32,Y,089140,2500,313 억,,97611,N,N,3673,N,00,N
+20250410,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,105,2,4.90,52108962,23484,40.58,2220,2280,2197,2785,1505,2145,2218.91,0.78,0,7566,2325,2235,2185,2095,2045,2210,2070,313,640,2500,1280,5,1,12536245,282,-2.10,0.20,12,0.19,-1069.00,11232.00,6340,20241101,-64.51,2135,20250409,5.39,3150,-28.57,20250108,2135,5.39,20250409,6340,-64.51,20241101,2135,5.39,20250409,0.32,Y,089140,2500,313 억,,97611,N,N,3673,N,00,N
+20250410,130650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,60,2,2.80,40907842,18454,31.89,2220,2280,2197,2785,1505,2145,2216.75,0.78,0,5828,2325,2235,2185,2095,2045,2210,2070,313,640,2500,1280,5,1,12536245,276,-2.06,0.20,12,0.15,-1069.00,11232.00,6340,20241101,-65.22,2135,20250409,3.28,3150,-30.00,20250108,2135,3.28,20250409,6340,-65.22,20241101,2135,3.28,20250409,0.32,Y,089140,2500,313 억,,97611,N,N,3673,N,00,N
+20250410,120650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2210,65,2,3.03,37891182,17090,29.53,2220,2280,2197,2785,1505,2145,2217.16,0.78,0,5543,2325,2235,2185,2095,2045,2210,2070,313,640,2500,1280,5,1,12536245,277,-2.07,0.20,12,0.14,-1069.00,11232.00,6340,20241101,-65.14,2135,20250409,3.51,3150,-29.84,20250108,2135,3.51,20250409,6340,-65.14,20241101,2135,3.51,20250409,0.32,Y,089140,2500,313 억,,97611,N,N,3673,N,00,N
+20250410,110649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,85,2,3.96,29661807,13365,23.09,2220,2280,2197,2785,1505,2145,2219.36,0.78,0,4710,2325,2235,2185,2095,2045,2210,2070,313,640,2500,1280,5,1,12536245,280,-2.09,0.20,12,0.11,-1069.00,11232.00,6340,20241101,-64.83,2135,20250409,4.45,3150,-29.21,20250108,2135,4.45,20250409,6340,-64.83,20241101,2135,4.45,20250409,0.32,Y,089140,2500,313 억,,97611,N,N,3673,N,00,N
+20250410,100650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,85,2,3.96,27945132,12596,21.76,2220,2280,2197,2785,1505,2145,2218.57,0.78,0,4666,2325,2235,2185,2095,2045,2210,2070,313,640,2500,1280,5,1,12536245,280,-2.09,0.20,12,0.10,-1069.00,11232.00,6340,20241101,-64.83,2135,20250409,4.45,3150,-29.21,20250108,2135,4.45,20250409,6340,-64.83,20241101,2135,4.45,20250409,0.32,Y,089140,2500,313 억,,97611,N,N,3673,N,00,N
+20250410,090653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2210,65,2,3.03,1709300,772,1.33,2220,2230,2210,2785,1505,2145,2214.12,0.78,0,460,2325,2235,2185,2095,2045,2210,2070,313,640,2500,1280,5,1,12536245,277,-2.07,0.20,12,0.01,-1069.00,11232.00,6340,20241101,-65.14,2135,20250409,3.51,3150,-29.84,20250108,2135,3.51,20250409,6340,-65.14,20241101,2135,3.51,20250409,0.32,Y,089140,2500,313 억,,97611,N,N,3673,N,00,N
 20250409,160646,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2145,-100,5,-4.45,127019731,57868,142.13,2245,2275,2135,2915,1575,2245,2195.04,0.76,0,-7138,2368,2306,2238,2176,2108,2337,2207,313,670,2500,1340,5,1,12536245,269,-2.01,0.19,12,0.46,-1069.00,11232.00,6340,20241101,-66.17,2135,20250409,0.47,3150,-31.90,20250108,2135,0.47,20250409,6340,-66.17,20241101,2135,0.47,20250409,0.33,Y,089140,2500,313 억,,94749,N,N,3673,N,00,N
 20250409,150522,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2150,-95,5,-4.23,123117041,56051,137.67,2245,2275,2135,2915,1575,2245,2196.52,0.76,0,-6162,2368,2306,2238,2176,2108,2337,2207,313,670,2500,1340,5,1,12536245,270,-2.01,0.19,12,0.45,-1069.00,11232.00,6340,20241101,-66.09,2135,20250409,0.70,3150,-31.75,20250108,2135,0.70,20250409,6340,-66.09,20241101,2135,0.70,20250409,0.33,Y,089140,2500,313 억,,94749,N,N,0,N,00,N
 20250409,140644,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2170,-75,5,-3.34,104316856,47319,116.22,2245,2275,2135,2915,1575,2245,2204.54,0.76,0,-6539,2368,2306,2238,2176,2108,2337,2207,313,670,2500,1340,5,1,12536245,272,-2.03,0.19,12,0.38,-1069.00,11232.00,6340,20241101,-65.77,2135,20250409,1.64,3150,-31.11,20250108,2135,1.64,20250409,6340,-65.77,20241101,2135,1.64,20250409,0.33,Y,089140,2500,313 억,,94749,N,N,0,N,00,N
diff --git a/089150/price/prices-20250401.csv b/089150/price/prices-20250401.csv
index 8b2ac9705f43..debd2cada961 100644
--- a/089150/price/prices-20250401.csv
+++ b/089150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,55,2,2.75,67198983,32947,36.72,2020,2060,2015,2600,1400,2000,2039.61,1.28,0,4782,2059,2029,2010,1980,1961,2020,1971,86,600,500,1280,5,1,17150000,352,40.29,1.04,12,0.19,51.00,1972.00,3095,20241128,-33.60,1815,20240805,13.22,2630,-21.86,20250107,1963,4.69,20250331,3095,-33.60,20241128,1815,13.22,20240805,1.11,Y,089150,500,85 억,,218909,N,N,0,N,00,N
+20250410,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,60,2,3.00,61449528,30145,33.59,2020,2060,2015,2600,1400,2000,2038.47,1.28,0,4627,2059,2029,2010,1980,1961,2020,1971,86,600,500,1280,5,1,17150000,353,40.39,1.04,12,0.18,51.00,1972.00,3095,20241128,-33.44,1815,20240805,13.50,2630,-21.67,20250107,1963,4.94,20250331,3095,-33.44,20241128,1815,13.50,20240805,1.11,Y,089150,500,85 억,,218909,N,N,0,N,00,N
+20250410,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,55,2,2.75,54499715,26765,29.83,2020,2060,2015,2600,1400,2000,2036.23,1.28,0,3633,2059,2029,2010,1980,1961,2020,1971,86,600,500,1280,5,1,17150000,352,40.29,1.04,12,0.16,51.00,1972.00,3095,20241128,-33.60,1815,20240805,13.22,2630,-21.86,20250107,1963,4.69,20250331,3095,-33.60,20241128,1815,13.22,20240805,1.11,Y,089150,500,85 억,,218909,N,N,0,N,00,N
+20250410,130650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,55,2,2.75,40962238,20169,22.48,2020,2055,2015,2600,1400,2000,2030.95,1.28,0,2595,2059,2029,2010,1980,1961,2020,1971,86,600,500,1280,5,1,17150000,352,40.29,1.04,12,0.12,51.00,1972.00,3095,20241128,-33.60,1815,20240805,13.22,2630,-21.86,20250107,1963,4.69,20250331,3095,-33.60,20241128,1815,13.22,20240805,1.11,Y,089150,500,85 억,,218909,N,N,0,N,00,N
+20250410,120651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,50,2,2.50,33276057,16405,18.28,2020,2055,2015,2600,1400,2000,2028.41,1.28,0,3234,2059,2029,2010,1980,1961,2020,1971,86,600,500,1280,5,1,17150000,352,40.20,1.04,12,0.10,51.00,1972.00,3095,20241128,-33.76,1815,20240805,12.95,2630,-22.05,20250107,1963,4.43,20250331,3095,-33.76,20241128,1815,12.95,20240805,1.11,Y,089150,500,85 억,,218909,N,N,0,N,00,N
+20250410,110649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,35,2,1.75,31804890,15685,17.48,2020,2055,2015,2600,1400,2000,2027.73,1.28,0,3016,2059,2029,2010,1980,1961,2020,1971,86,600,500,1280,5,1,17150000,349,39.90,1.03,12,0.09,51.00,1972.00,3095,20241128,-34.25,1815,20240805,12.12,2630,-22.62,20250107,1963,3.67,20250331,3095,-34.25,20241128,1815,12.12,20240805,1.11,Y,089150,500,85 억,,218909,N,N,0,N,00,N
+20250410,100650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,35,2,1.75,27016040,13332,14.86,2020,2055,2015,2600,1400,2000,2026.41,1.28,0,2692,2059,2029,2010,1980,1961,2020,1971,86,600,500,1280,5,1,17150000,349,39.90,1.03,12,0.08,51.00,1972.00,3095,20241128,-34.25,1815,20240805,12.12,2630,-22.62,20250107,1963,3.67,20250331,3095,-34.25,20241128,1815,12.12,20240805,1.11,Y,089150,500,85 억,,218909,N,N,0,N,00,N
+20250410,090653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,35,2,1.75,6454460,3176,3.54,2020,2055,2020,2600,1400,2000,2032.26,1.28,0,594,2059,2029,2010,1980,1961,2020,1971,86,600,500,1280,5,1,17150000,349,39.90,1.03,12,0.02,51.00,1972.00,3095,20241128,-34.25,1815,20240805,12.12,2630,-22.62,20250107,1963,3.67,20250331,3095,-34.25,20241128,1815,12.12,20240805,1.11,Y,089150,500,85 억,,218909,N,N,0,N,00,N
 20250409,160646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,-45,5,-2.20,180737085,89737,136.63,2040,2040,1991,2655,1435,2045,2014.08,1.21,0,-5772,2122,2083,2041,2002,1960,2103,2022,86,610,500,1300,5,1,17150000,343,39.22,1.01,12,0.52,51.00,1972.00,3095,20241128,-35.38,1815,20240805,10.19,2630,-23.95,20250107,1963,1.88,20250331,3095,-35.38,20241128,1815,10.19,20240805,1.11,Y,089150,500,85 억,,206685,N,N,0,N,00,N
 20250409,150523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1999,-46,5,-2.25,178040514,88388,134.58,2040,2040,1991,2655,1435,2045,2014.31,1.21,0,-5160,2122,2083,2041,2002,1960,2103,2022,86,610,500,1300,1,1,17150000,343,39.20,1.01,12,0.52,51.00,1972.00,3095,20241128,-35.41,1815,20240805,10.14,2630,-23.99,20250107,1963,1.83,20250331,3095,-35.41,20241128,1815,10.14,20240805,1.11,Y,089150,500,85 억,,206685,N,N,0,N,00,N
 20250409,140644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2005,-40,5,-1.96,161233665,79975,121.77,2040,2040,1997,2655,1435,2045,2016.05,1.21,0,-3718,2122,2083,2041,2002,1960,2103,2022,86,610,500,1300,5,1,17150000,344,39.31,1.02,12,0.47,51.00,1972.00,3095,20241128,-35.22,1815,20240805,10.47,2630,-23.76,20250107,1963,2.14,20250331,3095,-35.22,20241128,1815,10.47,20240805,1.11,Y,089150,500,85 억,,206685,N,N,0,N,00,N
diff --git a/089230/price/prices-20250401.csv b/089230/price/prices-20250401.csv
index b9c3e05425db..4c196591533f 100644
--- a/089230/price/prices-20250401.csv
+++ b/089230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,990,54,2,5.77,8303430684,7561679,609.95,937,1215,937,1216,656,936,1098.19,0.95,0,14157,1089,1012,859,782,629,1051,821,243,280,1000,650,1,1,24332953,241,-1.58,0.72,12,31.08,-625.00,1376.00,2360,20240426,-58.05,706,20250408,40.23,1276,-22.41,20250110,706,40.23,20250408,2360,-58.05,20240426,706,40.23,20250408,0.14,Y,089230,1000,243 억,,231755,N,N,0,N,00,N
+20250410,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,988,52,2,5.56,8190206282,7447352,600.73,937,1215,937,1216,656,936,1099.75,0.95,0,21038,1089,1012,859,782,629,1051,821,243,280,1000,650,1,1,24332953,240,-1.58,0.72,12,30.61,-625.00,1376.00,2360,20240426,-58.14,706,20250408,39.94,1276,-22.57,20250110,706,39.94,20250408,2360,-58.14,20240426,706,39.94,20250408,0.14,Y,089230,1000,243 억,,231755,N,N,0,N,00,N
+20250410,140651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1023,87,2,9.29,7915257735,7169890,578.35,937,1215,937,1216,656,936,1103.96,0.95,0,4952,1089,1012,859,782,629,1051,821,243,280,1000,650,1,1,24332953,249,-1.64,0.74,12,29.47,-625.00,1376.00,2360,20240426,-56.65,706,20250408,44.90,1276,-19.83,20250110,706,44.90,20250408,2360,-56.65,20240426,706,44.90,20250408,0.14,Y,089230,1000,243 억,,231755,N,N,0,N,00,N
+20250410,130650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1076,140,2,14.96,7514754755,6785840,547.37,937,1215,937,1216,656,936,1107.42,0.95,0,-4756,1089,1012,859,782,629,1051,821,243,280,1000,650,1,1,24332953,262,-1.72,0.78,12,27.89,-625.00,1376.00,2360,20240426,-54.41,706,20250408,52.41,1276,-15.67,20250110,706,52.41,20250408,2360,-54.41,20240426,706,52.41,20250408,0.14,Y,089230,1000,243 억,,231755,N,N,0,N,00,N
+20250410,120651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1126,190,2,20.30,6910123466,6237148,503.11,937,1215,937,1216,656,936,1107.90,0.95,0,-11065,1089,1012,859,782,629,1051,821,243,280,1000,650,1,1,24332953,274,-1.80,0.82,12,25.63,-625.00,1376.00,2360,20240426,-52.29,706,20250408,59.49,1276,-11.76,20250110,706,59.49,20250408,2360,-52.29,20240426,706,59.49,20250408,0.14,Y,089230,1000,243 억,,231755,N,N,0,N,00,N
+20250410,110650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1079,143,2,15.28,5683769756,5133875,414.11,937,1215,937,1216,656,936,1107.11,0.95,0,9951,1089,1012,859,782,629,1051,821,243,280,1000,650,1,1,24332953,263,-1.73,0.78,12,21.10,-625.00,1376.00,2360,20240426,-54.28,706,20250408,52.83,1276,-15.44,20250110,706,52.83,20250408,2360,-54.28,20240426,706,52.83,20250408,0.14,Y,089230,1000,243 억,,231755,N,N,0,N,00,N
+20250410,100651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1063,127,2,13.57,4900513029,4400645,354.97,937,1215,937,1216,656,936,1113.59,0.95,0,1302,1089,1012,859,782,629,1051,821,243,280,1000,650,1,1,24332953,259,-1.70,0.77,12,18.09,-625.00,1376.00,2360,20240426,-54.96,706,20250408,50.57,1276,-16.69,20250110,706,50.57,20250408,2360,-54.96,20240426,706,50.57,20250408,0.14,Y,089230,1000,243 억,,231755,N,N,0,N,00,N
+20250410,090653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1145,209,2,22.33,1595934034,1471511,118.70,937,1215,937,1216,656,936,1084.55,0.95,0,4079,1089,1012,859,782,629,1051,821,243,280,1000,650,1,1,24332953,279,-1.83,0.83,12,6.05,-625.00,1376.00,2360,20240426,-51.48,706,20250408,62.18,1276,-10.27,20250110,706,62.18,20250408,2360,-51.48,20240426,706,62.18,20250408,0.14,Y,089230,1000,243 억,,231755,N,N,0,N,00,N
 20250409,160646,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,936,216,1,30.00,1142819507,1239705,2107.66,715,936,706,936,504,720,921.85,1.02,0,-18667,756,738,722,704,688,730,696,243,216,1000,500,1,1,24332953,228,-1.50,0.68,12,5.09,-625.00,1376.00,2360,20240426,-60.34,706,20250409,32.58,1276,-26.65,20250110,706,32.58,20250409,2360,-60.34,20240426,706,32.58,20250409,0.14,Y,089230,1000,243 억,,248410,N,N,0,N,00,N
 20250409,150523,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,936,216,1,30.00,1142796107,1239680,2107.62,715,936,706,936,504,720,921.85,1.02,0,-18668,756,738,722,704,688,730,696,243,216,1000,500,1,1,24332953,228,-1.50,0.68,12,5.09,-625.00,1376.00,2360,20240426,-60.34,706,20250409,32.58,1276,-26.65,20250110,706,32.58,20250409,2360,-60.34,20240426,706,32.58,20250409,0.14,Y,089230,1000,243 억,,248410,N,N,0,N,00,N
 20250409,140644,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,936,216,1,30.00,1142732459,1239612,2107.50,715,936,706,936,504,720,921.85,1.02,0,-18668,756,738,722,704,688,730,696,243,216,1000,500,1,1,24332953,228,-1.50,0.68,12,5.09,-625.00,1376.00,2360,20240426,-60.34,706,20250409,32.58,1276,-26.65,20250110,706,32.58,20250409,2360,-60.34,20240426,706,32.58,20250409,0.14,Y,089230,1000,243 억,,248410,N,N,0,N,00,N
diff --git a/089470/price/prices-20250401.csv b/089470/price/prices-20250401.csv
index 850c3a540664..0390b93d45a1 100644
--- a/089470/price/prices-20250401.csv
+++ b/089470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3355,75,2,2.29,36869435,10994,58.60,3350,3370,3340,4260,2300,3280,3353.60,2.33,0,628,3466,3372,3321,3227,3176,3347,3202,172,980,500,2420,5,1,31900000,1070,5.69,0.29,12,0.03,590.00,11492.00,5390,20240906,-37.76,3200,20241209,4.84,3685,-8.96,20250326,3270,2.60,20250409,5390,-37.76,20240906,3200,4.84,20241209,0.63,Y,089470,500,172 억,,742876,N,N,74,N,00,N
+20250410,150653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3360,80,2,2.44,35255680,10513,56.04,3350,3370,3340,4260,2300,3280,3353.53,2.33,0,490,3466,3372,3321,3227,3176,3347,3202,172,980,500,2420,5,1,31900000,1072,5.69,0.29,12,0.03,590.00,11492.00,5390,20240906,-37.66,3200,20241209,5.00,3685,-8.82,20250326,3270,2.75,20250409,5390,-37.66,20240906,3200,5.00,20241209,0.63,Y,089470,500,172 억,,742876,N,N,42,N,00,N
+20250410,140651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3360,80,2,2.44,33999040,10139,54.04,3350,3370,3340,4260,2300,3280,3353.29,2.33,0,256,3466,3372,3321,3227,3176,3347,3202,172,980,500,2420,5,1,31900000,1072,5.69,0.29,12,0.03,590.00,11492.00,5390,20240906,-37.66,3200,20241209,5.00,3685,-8.82,20250326,3270,2.75,20250409,5390,-37.66,20240906,3200,5.00,20241209,0.63,Y,089470,500,172 억,,742876,N,N,42,N,00,N
+20250410,130651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3355,75,2,2.29,28281790,8435,44.96,3350,3370,3340,4260,2300,3280,3352.91,2.33,0,189,3466,3372,3321,3227,3176,3347,3202,172,980,500,2420,5,1,31900000,1070,5.69,0.29,12,0.03,590.00,11492.00,5390,20240906,-37.76,3200,20241209,4.84,3685,-8.96,20250326,3270,2.60,20250409,5390,-37.76,20240906,3200,4.84,20241209,0.63,Y,089470,500,172 억,,742876,N,N,42,N,00,N
+20250410,120651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3360,80,2,2.44,27125275,8090,43.12,3350,3370,3340,4260,2300,3280,3352.94,2.33,0,96,3466,3372,3321,3227,3176,3347,3202,172,980,500,2420,5,1,31900000,1072,5.69,0.29,12,0.03,590.00,11492.00,5390,20240906,-37.66,3200,20241209,5.00,3685,-8.82,20250326,3270,2.75,20250409,5390,-37.66,20240906,3200,5.00,20241209,0.63,Y,089470,500,172 억,,742876,N,N,42,N,00,N
+20250410,110650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3355,75,2,2.29,18040400,5382,28.69,3350,3370,3340,4260,2300,3280,3351.99,2.33,0,25,3466,3372,3321,3227,3176,3347,3202,172,980,500,2420,5,1,31900000,1070,5.69,0.29,12,0.02,590.00,11492.00,5390,20240906,-37.76,3200,20241209,4.84,3685,-8.96,20250326,3270,2.60,20250409,5390,-37.76,20240906,3200,4.84,20241209,0.63,Y,089470,500,172 억,,742876,N,N,42,N,00,N
+20250410,100651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3345,65,2,1.98,13776470,4110,21.91,3350,3370,3340,4260,2300,3280,3351.94,2.33,0,-233,3466,3372,3321,3227,3176,3347,3202,172,980,500,2420,5,1,31900000,1067,5.67,0.29,12,0.01,590.00,11492.00,5390,20240906,-37.94,3200,20241209,4.53,3685,-9.23,20250326,3270,2.29,20250409,5390,-37.94,20240906,3200,4.53,20241209,0.63,Y,089470,500,172 억,,742876,N,N,42,N,00,N
+20250410,090654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3350,70,2,2.13,2925405,873,4.65,3350,3355,3350,4260,2300,3280,3350.98,2.33,0,-282,3466,3372,3321,3227,3176,3347,3202,172,980,500,2420,5,1,31900000,1069,5.68,0.29,12,0.00,590.00,11492.00,5390,20240906,-37.85,3200,20241209,4.69,3685,-9.09,20250326,3270,2.45,20250409,5390,-37.85,20240906,3200,4.69,20241209,0.63,Y,089470,500,172 억,,742876,N,N,42,N,00,N
 20250409,160647,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3280,-135,5,-3.95,62184439,18761,131.88,3415,3415,3270,4435,2395,3415,3314.56,2.29,0,57,3501,3457,3381,3337,3261,3480,3360,172,1020,500,2520,5,1,31900000,1046,5.56,0.29,12,0.06,590.00,11492.00,5390,20240906,-39.15,3200,20241209,2.50,3685,-10.99,20250326,3270,0.31,20250409,5390,-39.15,20240906,3200,2.50,20241209,0.63,Y,089470,500,172 억,,731724,N,N,42,N,00,N
 20250409,150523,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3290,-125,5,-3.66,55077727,16597,116.67,3415,3415,3285,4435,2395,3415,3318.54,2.29,0,115,3501,3457,3381,3337,3261,3480,3360,172,1020,500,2520,5,1,31900000,1050,5.58,0.29,12,0.05,590.00,11492.00,5390,20240906,-38.96,3200,20241209,2.81,3685,-10.72,20250326,3280,0.30,20250407,5390,-38.96,20240906,3200,2.81,20241209,0.63,Y,089470,500,172 억,,731724,N,N,0,N,00,N
 20250409,140645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3305,-110,5,-3.22,44277407,13319,93.62,3415,3415,3300,4435,2395,3415,3324.38,2.29,0,472,3501,3457,3381,3337,3261,3480,3360,172,1020,500,2520,5,1,31900000,1054,5.60,0.29,12,0.04,590.00,11492.00,5390,20240906,-38.68,3200,20241209,3.28,3685,-10.31,20250326,3280,0.76,20250407,5390,-38.68,20240906,3200,3.28,20241209,0.63,Y,089470,500,172 억,,731724,N,N,0,N,00,N
diff --git a/089590/price/prices-20250401.csv b/089590/price/prices-20250401.csv
index 8a6d8e5efd82..8e31705216b7 100644
--- a/089590/price/prices-20250401.csv
+++ b/089590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160650,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6480,200,2,3.18,670085285,103136,106.59,6540,6600,6450,8160,4400,6280,6497.13,5.03,29146,15942,6600,6440,6350,6190,6100,6395,6145,806,1880,1000,4640,10,1,80640985,5226,24.00,1.60,12,0.13,270.00,4048.00,11550,20240401,-43.90,6260,20250409,3.51,7850,-17.45,20250107,6260,3.51,20250409,11490,-43.60,20240502,6260,3.51,20250409,0.25,Y,089590,1000,806 억,,2027784,N,N,18176,N,00,N
+20250410,150653,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6470,190,2,3.03,624668295,96119,99.34,6540,6600,6450,8160,4400,6280,6498.91,5.02,25351,13113,6600,6440,6350,6190,6100,6395,6145,806,1880,1000,4640,10,1,80640985,5217,23.96,1.60,12,0.12,270.00,4048.00,11550,20240401,-43.98,6260,20250409,3.35,7850,-17.58,20250107,6260,3.35,20250409,11490,-43.69,20240502,6260,3.35,20250409,0.25,Y,089590,1000,806 억,,2023989,N,N,234,N,00,N
+20250410,140651,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6500,220,2,3.50,428536145,65858,68.06,6540,6600,6450,8160,4400,6280,6506.97,4.98,8876,3243,6600,6440,6350,6190,6100,6395,6145,806,1880,1000,4640,10,1,80640985,5242,24.07,1.61,12,0.08,270.00,4048.00,11550,20240401,-43.72,6260,20250409,3.83,7850,-17.20,20250107,6260,3.83,20250409,11490,-43.43,20240502,6260,3.83,20250409,0.25,Y,089590,1000,806 억,,2007514,N,N,234,N,00,N
+20250410,130651,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6520,240,2,3.82,283521060,43583,45.04,6540,6600,6450,8160,4400,6280,6505.31,4.97,3131,3053,6600,6440,6350,6190,6100,6395,6145,806,1880,1000,4640,10,1,80640985,5258,24.15,1.61,12,0.05,270.00,4048.00,11550,20240401,-43.55,6260,20250409,4.15,7850,-16.94,20250107,6260,4.15,20250409,11490,-43.26,20240502,6260,4.15,20250409,0.25,Y,089590,1000,806 억,,2001769,N,N,234,N,00,N
+20250410,120651,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6500,220,2,3.50,253060260,38901,40.20,6540,6600,6450,8160,4400,6280,6505.24,4.96,911,704,6600,6440,6350,6190,6100,6395,6145,806,1880,1000,4640,10,1,80640985,5242,24.07,1.61,12,0.05,270.00,4048.00,11550,20240401,-43.72,6260,20250409,3.83,7850,-17.20,20250107,6260,3.83,20250409,11490,-43.43,20240502,6260,3.83,20250409,0.25,Y,089590,1000,806 억,,1999549,N,N,234,N,00,N
+20250410,110650,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6510,230,2,3.66,228050750,35054,36.23,6540,6600,6450,8160,4400,6280,6505.70,4.96,1988,1557,6600,6440,6350,6190,6100,6395,6145,806,1880,1000,4640,10,1,80640985,5250,24.11,1.61,12,0.04,270.00,4048.00,11550,20240401,-43.64,6260,20250409,3.99,7850,-17.07,20250107,6260,3.99,20250409,11490,-43.34,20240502,6260,3.99,20250409,0.25,Y,089590,1000,806 억,,2000626,N,N,234,N,00,N
+20250410,100651,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6470,190,2,3.03,197775340,30381,31.40,6540,6600,6450,8160,4400,6280,6509.84,4.96,437,317,6600,6440,6350,6190,6100,6395,6145,806,1880,1000,4640,10,1,80640985,5217,23.96,1.60,12,0.04,270.00,4048.00,11550,20240401,-43.98,6260,20250409,3.35,7850,-17.58,20250107,6260,3.35,20250409,11490,-43.69,20240502,6260,3.35,20250409,0.25,Y,089590,1000,806 억,,1999075,N,N,234,N,00,N
+20250410,090654,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6540,260,2,4.14,48432300,7407,7.66,6540,6600,6510,8160,4400,6280,6538.72,4.96,33,45,6600,6440,6350,6190,6100,6395,6145,806,1880,1000,4640,10,1,80640985,5274,24.22,1.62,12,0.01,270.00,4048.00,11550,20240401,-43.38,6260,20250409,4.47,7850,-16.69,20250107,6260,4.47,20250409,11490,-43.08,20240502,6260,4.47,20250409,0.25,Y,089590,1000,806 억,,1998671,N,N,234,N,00,N
 20250409,160647,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,6280,-240,5,-3.68,614987050,96758,149.94,6500,6510,6260,8470,4570,6520,6355.93,4.96,-21151,-20592,6700,6610,6560,6470,6420,6585,6445,806,1950,1000,4820,10,1,80640985,5064,23.26,1.55,12,0.12,270.00,4048.00,11550,20240401,-45.63,6260,20250409,0.32,7850,-20.00,20250107,6260,0.32,20250409,11490,-45.34,20240502,6260,0.32,20250409,0.29,Y,089590,1000,806 억,,1998638,N,N,234,N,00,N
 20250409,150523,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,6270,-250,5,-3.83,571613570,89846,139.23,6500,6510,6260,8470,4570,6520,6362.15,4.96,-20352,-19843,6700,6610,6560,6470,6420,6585,6445,806,1950,1000,4820,10,1,80640985,5056,23.22,1.55,12,0.11,270.00,4048.00,11550,20240401,-45.71,6260,20250409,0.16,7850,-20.13,20250107,6260,0.16,20250409,11490,-45.43,20240502,6260,0.16,20250409,0.29,Y,089590,1000,806 억,,1999437,N,N,914,N,00,N
 20250409,140645,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,6290,-230,5,-3.53,501243740,78646,121.88,6500,6510,6280,8470,4570,6520,6373.42,4.96,-18410,-18013,6700,6610,6560,6470,6420,6585,6445,806,1950,1000,4820,10,1,80640985,5072,23.30,1.55,12,0.10,270.00,4048.00,11550,20240401,-45.54,6280,20250409,0.16,7850,-19.87,20250107,6280,0.16,20250409,11490,-45.26,20240502,6280,0.16,20250409,0.29,Y,089590,1000,806 억,,2001379,N,N,914,N,00,N
diff --git a/089600/price/prices-20250401.csv b/089600/price/prices-20250401.csv
index b47b0c2d841c..e23c81cfdc4a 100644
--- a/089600/price/prices-20250401.csv
+++ b/089600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160650,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14190,590,2,4.34,191875650,13652,73.63,13950,14280,13800,17680,9520,13600,14054.76,5.31,0,1564,14126,13862,13726,13462,13326,13795,13395,60,4080,500,9520,10,1,11568163,1642,-25.43,0.82,12,0.12,-558.00,17245.00,23900,20240411,-40.63,13420,20250213,5.74,16240,-12.62,20250220,13420,5.74,20250213,23900,-40.63,20240411,13420,5.74,20250213,1.39,Y,089600,500,59 억,,614341,N,N,790,N,00,N
+20250410,150653,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14200,600,2,4.41,181050000,12887,69.51,13950,14280,13800,17680,9520,13600,14049.04,5.31,0,1217,14126,13862,13726,13462,13326,13795,13395,60,4080,500,9520,10,1,11568163,1643,-25.45,0.82,12,0.11,-558.00,17245.00,23900,20240411,-40.59,13420,20250213,5.81,16240,-12.56,20250220,13420,5.81,20250213,23900,-40.59,20240411,13420,5.81,20250213,1.39,Y,089600,500,59 억,,614341,N,N,3919,N,00,N
+20250410,140651,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14260,660,2,4.85,166146600,11840,63.86,13950,14260,13800,17680,9520,13600,14032.65,5.31,0,1837,14126,13862,13726,13462,13326,13795,13395,60,4080,500,9520,10,1,11568163,1650,-25.56,0.83,12,0.10,-558.00,17245.00,23900,20240411,-40.33,13420,20250213,6.26,16240,-12.19,20250220,13420,6.26,20250213,23900,-40.33,20240411,13420,6.26,20250213,1.39,Y,089600,500,59 억,,614341,N,N,3919,N,00,N
+20250410,130651,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14150,550,2,4.04,131776790,9418,50.80,13950,14190,13800,17680,9520,13600,13992.01,5.31,0,874,14126,13862,13726,13462,13326,13795,13395,60,4080,500,9520,10,1,11568163,1637,-25.36,0.82,12,0.08,-558.00,17245.00,23900,20240411,-40.79,13420,20250213,5.44,16240,-12.87,20250220,13420,5.44,20250213,23900,-40.79,20240411,13420,5.44,20250213,1.39,Y,089600,500,59 억,,614341,N,N,3919,N,00,N
+20250410,120652,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14000,400,2,2.94,101618980,7279,39.26,13950,14040,13800,17680,9520,13600,13960.57,5.31,0,-627,14126,13862,13726,13462,13326,13795,13395,60,4080,500,9520,10,1,11568163,1620,-25.09,0.81,12,0.06,-558.00,17245.00,23900,20240411,-41.42,13420,20250213,4.32,16240,-13.79,20250220,13420,4.32,20250213,23900,-41.42,20240411,13420,4.32,20250213,1.39,Y,089600,500,59 억,,614341,N,N,3919,N,00,N
+20250410,110650,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14040,440,2,3.24,87008690,6235,33.63,13950,14040,13800,17680,9520,13600,13954.88,5.31,0,-892,14126,13862,13726,13462,13326,13795,13395,60,4080,500,9520,10,1,11568163,1624,-25.16,0.81,12,0.05,-558.00,17245.00,23900,20240411,-41.26,13420,20250213,4.62,16240,-13.55,20250220,13420,4.62,20250213,23900,-41.26,20240411,13420,4.62,20250213,1.39,Y,089600,500,59 억,,614341,N,N,3919,N,00,N
+20250410,100651,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13980,380,2,2.79,75965760,5446,29.37,13950,14040,13800,17680,9520,13600,13948.91,5.31,0,-1393,14126,13862,13726,13462,13326,13795,13395,60,4080,500,9520,10,1,11568163,1617,-25.05,0.81,12,0.05,-558.00,17245.00,23900,20240411,-41.51,13420,20250213,4.17,16240,-13.92,20250220,13420,4.17,20250213,23900,-41.51,20240411,13420,4.17,20250213,1.39,Y,089600,500,59 억,,614341,N,N,3919,N,00,N
+20250410,090654,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13930,330,2,2.43,2562110,184,0.99,13950,13950,13810,17680,9520,13600,13924.51,5.31,0,0,14126,13862,13726,13462,13326,13795,13395,60,4080,500,9520,10,1,11568163,1611,-24.96,0.81,12,0.00,-558.00,17245.00,23900,20240411,-41.72,13420,20250213,3.80,16240,-14.22,20250220,13420,3.80,20250213,23900,-41.72,20240411,13420,3.80,20250213,1.39,Y,089600,500,59 억,,614341,N,N,3919,N,00,N
 20250409,160647,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13600,-270,5,-1.95,253399470,18535,76.48,13880,13990,13590,18030,9710,13870,13672.30,5.25,0,1276,14356,14112,13956,13712,13556,14035,13635,60,4160,500,9700,10,1,11568163,1573,-24.37,0.79,12,0.16,-558.00,17245.00,23900,20240411,-43.10,13420,20250213,1.34,16240,-16.26,20250220,13420,1.34,20250213,23900,-43.10,20240411,13420,1.34,20250213,1.40,Y,089600,500,59 억,,607741,N,N,3919,N,00,N
 20250409,150523,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13640,-230,5,-1.66,237303290,17353,71.60,13880,13990,13590,18030,9710,13870,13675.06,5.25,0,997,14356,14112,13956,13712,13556,14035,13635,60,4160,500,9700,10,1,11568163,1578,-24.44,0.79,12,0.15,-558.00,17245.00,23900,20240411,-42.93,13420,20250213,1.64,16240,-16.01,20250220,13420,1.64,20250213,23900,-42.93,20240411,13420,1.64,20250213,1.40,Y,089600,500,59 억,,607741,N,N,2449,N,00,N
 20250409,140645,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13620,-250,5,-1.80,199933960,14608,60.28,13880,13990,13600,18030,9710,13870,13686.61,5.25,0,-14,14356,14112,13956,13712,13556,14035,13635,60,4160,500,9700,10,1,11568163,1576,-24.41,0.79,12,0.13,-558.00,17245.00,23900,20240411,-43.01,13420,20250213,1.49,16240,-16.13,20250220,13420,1.49,20250213,23900,-43.01,20240411,13420,1.49,20250213,1.40,Y,089600,500,59 억,,607741,N,N,2449,N,00,N
diff --git a/089790/price/prices-20250401.csv b/089790/price/prices-20250401.csv
index 55c0132fc8d2..e693b2bbbecb 100644
--- a/089790/price/prices-20250401.csv
+++ b/089790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,240,2,6.94,285667594,77288,75.61,3610,3800,3565,4495,2425,3460,3696.14,3.93,0,16681,3686,3572,3506,3392,3326,3540,3360,52,1035,500,2140,5,1,10315513,382,9.14,0.53,12,0.75,405.00,7035.00,11360,20240412,-67.43,3025,20241209,22.31,6650,-44.36,20250110,3440,7.56,20250409,11360,-67.43,20240412,3025,22.31,20241209,4.76,Y,089790,500,51 억,,404971,N,N,1748,N,00,N
+20250410,150653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,270,2,7.80,276137424,74720,73.10,3610,3800,3565,4495,2425,3460,3695.63,3.93,0,16397,3686,3572,3506,3392,3326,3540,3360,52,1035,500,2140,5,1,10315513,385,9.21,0.53,12,0.72,405.00,7035.00,11360,20240412,-67.17,3025,20241209,23.31,6650,-43.91,20250110,3440,8.43,20250409,11360,-67.17,20240412,3025,23.31,20241209,4.76,Y,089790,500,51 억,,404971,N,N,1339,N,00,N
+20250410,140652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,250,2,7.23,248519295,67274,65.81,3610,3800,3565,4495,2425,3460,3694.14,3.93,0,10490,3686,3572,3506,3392,3326,3540,3360,52,1035,500,2140,5,1,10315513,383,9.16,0.53,12,0.65,405.00,7035.00,11360,20240412,-67.34,3025,20241209,22.64,6650,-44.21,20250110,3440,7.85,20250409,11360,-67.34,20240412,3025,22.64,20241209,4.76,Y,089790,500,51 억,,404971,N,N,1339,N,00,N
+20250410,130651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,220,2,6.36,229791950,62218,60.87,3610,3800,3565,4495,2425,3460,3693.34,3.93,0,9142,3686,3572,3506,3392,3326,3540,3360,52,1035,500,2140,5,1,10315513,380,9.09,0.52,12,0.60,405.00,7035.00,11360,20240412,-67.61,3025,20241209,21.65,6650,-44.66,20250110,3440,6.98,20250409,11360,-67.61,20240412,3025,21.65,20241209,4.76,Y,089790,500,51 억,,404971,N,N,1339,N,00,N
+20250410,120652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,225,2,6.50,209674655,56760,55.53,3610,3800,3565,4495,2425,3460,3694.06,3.93,0,7471,3686,3572,3506,3392,3326,3540,3360,52,1035,500,2140,5,1,10315513,380,9.10,0.52,12,0.55,405.00,7035.00,11360,20240412,-67.56,3025,20241209,21.82,6650,-44.59,20250110,3440,7.12,20250409,11360,-67.56,20240412,3025,21.82,20241209,4.76,Y,089790,500,51 억,,404971,N,N,1339,N,00,N
+20250410,110651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,210,2,6.07,195482872,52902,51.75,3610,3800,3565,4495,2425,3460,3695.19,3.93,0,6514,3686,3572,3506,3392,3326,3540,3360,52,1035,500,2140,5,1,10315513,379,9.06,0.52,12,0.51,405.00,7035.00,11360,20240412,-67.69,3025,20241209,21.32,6650,-44.81,20250110,3440,6.69,20250409,11360,-67.69,20240412,3025,21.32,20241209,4.76,Y,089790,500,51 억,,404971,N,N,1339,N,00,N
+20250410,100652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,205,2,5.92,182408522,49328,48.26,3610,3800,3565,4495,2425,3460,3697.87,3.93,0,4695,3686,3572,3506,3392,3326,3540,3360,52,1035,500,2140,5,1,10315513,378,9.05,0.52,12,0.48,405.00,7035.00,11360,20240412,-67.74,3025,20241209,21.16,6650,-44.89,20250110,3440,6.54,20250409,11360,-67.74,20240412,3025,21.16,20241209,4.76,Y,089790,500,51 억,,404971,N,N,1339,N,00,N
+20250410,090655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3755,295,2,8.53,87228177,23337,22.83,3610,3800,3610,4495,2425,3460,3737.76,3.93,0,1593,3686,3572,3506,3392,3326,3540,3360,52,1035,500,2140,5,1,10315513,387,9.27,0.53,12,0.23,405.00,7035.00,11360,20240412,-66.95,3025,20241209,24.13,6650,-43.53,20250110,3440,9.16,20250409,11360,-66.95,20240412,3025,24.13,20241209,4.76,Y,089790,500,51 억,,404971,N,N,1339,N,00,N
 20250409,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3460,-100,5,-2.81,181905413,51928,70.51,3510,3620,3440,4625,2495,3560,3503.03,3.76,0,-10799,3736,3647,3581,3492,3426,3615,3460,52,1065,500,2200,5,1,10315513,357,8.54,0.49,12,0.50,405.00,7035.00,11360,20240412,-69.54,3025,20241209,14.38,6650,-47.97,20250110,3440,0.58,20250409,11360,-69.54,20240412,3025,14.38,20241209,4.79,Y,089790,500,51 억,,387831,N,N,1339,N,00,N
 20250409,150524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,-85,5,-2.39,175062598,49952,67.83,3510,3620,3440,4625,2495,3560,3504.62,3.76,0,-10905,3736,3647,3581,3492,3426,3615,3460,52,1065,500,2200,5,1,10315513,358,8.58,0.49,12,0.48,405.00,7035.00,11360,20240412,-69.41,3025,20241209,14.88,6650,-47.74,20250110,3440,1.02,20250409,11360,-69.41,20240412,3025,14.88,20241209,4.79,Y,089790,500,51 억,,387831,N,N,2285,N,00,N
 20250409,140645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3450,-110,5,-3.09,166815918,47568,64.59,3510,3620,3440,4625,2495,3560,3506.89,3.76,0,-9915,3736,3647,3581,3492,3426,3615,3460,52,1065,500,2200,5,1,10315513,356,8.52,0.49,12,0.46,405.00,7035.00,11360,20240412,-69.63,3025,20241209,14.05,6650,-48.12,20250110,3440,0.29,20250409,11360,-69.63,20240412,3025,14.05,20241209,4.79,Y,089790,500,51 억,,387831,N,N,2285,N,00,N
diff --git a/089850/price/prices-20250401.csv b/089850/price/prices-20250401.csv
index bd6cdce10b0f..680b04dacac5 100644
--- a/089850/price/prices-20250401.csv
+++ b/089850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,170,2,2.92,190845480,32445,24.07,5920,6020,5710,7570,4090,5830,5882.12,5.49,0,3455,6330,6080,5820,5570,5310,5950,5440,74,1740,500,4080,10,1,14730199,884,6.20,0.62,12,0.22,967.00,9679.00,11930,20240426,-49.71,5560,20250409,7.91,7210,-16.78,20250103,5560,7.91,20250409,11930,-49.71,20240426,5560,7.91,20250409,1.43,Y,089850,500,73 억,,809071,N,N,362,N,00,N
+20250410,150654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,150,2,2.57,189947180,32295,23.95,5920,6020,5710,7570,4090,5830,5881.63,5.49,0,3466,6330,6080,5820,5570,5310,5950,5440,74,1740,500,4080,10,1,14730199,881,6.18,0.62,12,0.22,967.00,9679.00,11930,20240426,-49.87,5560,20250409,7.55,7210,-17.06,20250103,5560,7.55,20250409,11930,-49.87,20240426,5560,7.55,20250409,1.43,Y,089850,500,73 억,,809071,N,N,3454,N,00,N
+20250410,140652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5920,90,2,1.54,132596200,22672,16.82,5920,5950,5710,7570,4090,5830,5848.46,5.49,0,551,6330,6080,5820,5570,5310,5950,5440,74,1740,500,4080,10,1,14730199,872,6.12,0.61,12,0.15,967.00,9679.00,11930,20240426,-50.38,5560,20250409,6.47,7210,-17.89,20250103,5560,6.47,20250409,11930,-50.38,20240426,5560,6.47,20250409,1.43,Y,089850,500,73 억,,809071,N,N,3454,N,00,N
+20250410,130652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,80,2,1.37,128537720,21985,16.31,5920,5950,5710,7570,4090,5830,5846.61,5.49,0,-70,6330,6080,5820,5570,5310,5950,5440,74,1740,500,4080,10,1,14730199,871,6.11,0.61,12,0.15,967.00,9679.00,11930,20240426,-50.46,5560,20250409,6.29,7210,-18.03,20250103,5560,6.29,20250409,11930,-50.46,20240426,5560,6.29,20250409,1.43,Y,089850,500,73 억,,809071,N,N,3454,N,00,N
+20250410,120652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5890,60,2,1.03,123179170,21078,15.63,5920,5950,5710,7570,4090,5830,5843.97,5.49,0,50,6330,6080,5820,5570,5310,5950,5440,74,1740,500,4080,10,1,14730199,868,6.09,0.61,12,0.14,967.00,9679.00,11930,20240426,-50.63,5560,20250409,5.94,7210,-18.31,20250103,5560,5.94,20250409,11930,-50.63,20240426,5560,5.94,20250409,1.43,Y,089850,500,73 억,,809071,N,N,3454,N,00,N
+20250410,110651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,20,2,0.34,110500800,18923,14.04,5920,5950,5710,7570,4090,5830,5839.50,5.49,0,-560,6330,6080,5820,5570,5310,5950,5440,74,1740,500,4080,10,1,14730199,862,6.05,0.60,12,0.13,967.00,9679.00,11930,20240426,-50.96,5560,20250409,5.22,7210,-18.86,20250103,5560,5.22,20250409,11930,-50.96,20240426,5560,5.22,20250409,1.43,Y,089850,500,73 억,,809071,N,N,3454,N,00,N
+20250410,100652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5820,-10,5,-0.17,78002870,13337,9.89,5920,5950,5710,7570,4090,5830,5848.61,5.49,0,-2450,6330,6080,5820,5570,5310,5950,5440,74,1740,500,4080,10,1,14730199,857,6.02,0.60,12,0.09,967.00,9679.00,11930,20240426,-51.22,5560,20250409,4.68,7210,-19.28,20250103,5560,4.68,20250409,11930,-51.22,20240426,5560,4.68,20250409,1.43,Y,089850,500,73 억,,809071,N,N,3454,N,00,N
+20250410,090655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,30,2,0.51,30112420,5135,3.81,5920,5950,5710,7570,4090,5830,5864.15,5.49,0,-1218,6330,6080,5820,5570,5310,5950,5440,74,1740,500,4080,10,1,14730199,863,6.06,0.61,12,0.03,967.00,9679.00,11930,20240426,-50.88,5560,20250409,5.40,7210,-18.72,20250103,5560,5.40,20250409,11930,-50.88,20240426,5560,5.40,20250409,1.43,Y,089850,500,73 억,,809071,N,N,3454,N,00,N
 20250409,160648,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5830,30,2,0.52,773504030,134808,259.76,5940,6070,5560,7540,4060,5800,5737.82,5.33,0,22592,6066,5932,5866,5732,5666,5900,5700,74,1740,500,4060,10,1,14730199,859,6.03,0.60,12,0.92,967.00,9679.00,11930,20240426,-51.13,5560,20250409,4.86,7210,-19.14,20250103,5560,4.86,20250409,11930,-51.13,20240426,5560,4.86,20250409,1.41,Y,089850,500,73 억,,784428,N,N,3454,N,00,N
 20250409,150524,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5670,-130,5,-2.24,723684630,126052,242.88,5940,6070,5560,7540,4060,5800,5741.16,5.33,0,20100,6066,5932,5866,5732,5666,5900,5700,74,1740,500,4060,10,1,14730199,835,5.86,0.59,12,0.86,967.00,9679.00,11930,20240426,-52.47,5560,20250409,1.98,7210,-21.36,20250103,5560,1.98,20250409,11930,-52.47,20240426,5560,1.98,20250409,1.41,Y,089850,500,73 억,,784428,N,N,1162,N,00,N
 20250409,140646,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5600,-200,5,-3.45,460403060,79028,152.28,5940,6070,5600,7540,4060,5800,5825.82,5.33,0,-4867,6066,5932,5866,5732,5666,5900,5700,74,1740,500,4060,10,1,14730199,825,5.79,0.58,12,0.54,967.00,9679.00,11930,20240426,-53.06,5600,20250409,0.00,7210,-22.33,20250103,5600,0.00,20250409,11930,-53.06,20240426,5600,0.00,20250409,1.41,Y,089850,500,73 억,,784428,N,N,1162,N,00,N
diff --git a/089860/price/prices-20250401.csv b/089860/price/prices-20250401.csv
index 37aad58cd77a..58ac1f94a578 100644
--- a/089860/price/prices-20250401.csv
+++ b/089860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160651,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27000,600,2,2.27,1097721575,40841,51.52,27100,27150,26650,34300,18500,26400,26877.93,6.30,0,12248,27633,27016,26533,25916,25433,26775,25675,1832,7900,5000,20060,50,1,36309388,9804,9.26,0.66,12,0.11,2917.00,40683.00,35950,20241209,-24.90,26050,20250409,3.65,30250,-10.74,20250106,26050,3.65,20250409,35950,-24.90,20241209,26050,3.65,20250409,0.16,Y,089860,5000,1831 억,,2286058,N,N,1407,N,00,N
+20250410,150654,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27000,600,2,2.27,964086700,35884,45.26,27100,27150,26650,34300,18500,26400,26866.76,6.30,0,11872,27633,27016,26533,25916,25433,26775,25675,1832,7900,5000,20060,50,1,36309388,9804,9.26,0.66,12,0.10,2917.00,40683.00,35950,20241209,-24.90,26050,20250409,3.65,30250,-10.74,20250106,26050,3.65,20250409,35950,-24.90,20241209,26050,3.65,20250409,0.16,Y,089860,5000,1831 억,,2286058,N,N,5361,N,00,N
+20250410,140652,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,26850,450,2,1.70,820957100,30571,38.56,27100,27150,26650,34300,18500,26400,26854.11,6.30,0,8864,27633,27016,26533,25916,25433,26775,25675,1832,7900,5000,20060,50,1,36309388,9749,9.20,0.66,12,0.08,2917.00,40683.00,35950,20241209,-25.31,26050,20250409,3.07,30250,-11.24,20250106,26050,3.07,20250409,35950,-25.31,20241209,26050,3.07,20250409,0.16,Y,089860,5000,1831 억,,2286058,N,N,5361,N,00,N
+20250410,130652,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,26800,400,2,1.52,691249300,25742,32.47,27100,27150,26650,34300,18500,26400,26852.98,6.30,0,5612,27633,27016,26533,25916,25433,26775,25675,1832,7900,5000,20060,50,1,36309388,9731,9.19,0.66,12,0.07,2917.00,40683.00,35950,20241209,-25.45,26050,20250409,2.88,30250,-11.40,20250106,26050,2.88,20250409,35950,-25.45,20241209,26050,2.88,20250409,0.16,Y,089860,5000,1831 억,,2286058,N,N,5361,N,00,N
+20250410,120652,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,26700,300,2,1.14,559231775,20814,26.25,27100,27150,26650,34300,18500,26400,26868.06,6.30,0,2778,27633,27016,26533,25916,25433,26775,25675,1832,7900,5000,20060,50,1,36309388,9695,9.15,0.66,12,0.06,2917.00,40683.00,35950,20241209,-25.73,26050,20250409,2.50,30250,-11.74,20250106,26050,2.50,20250409,35950,-25.73,20241209,26050,2.50,20250409,0.16,Y,089860,5000,1831 억,,2286058,N,N,5361,N,00,N
+20250410,110651,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,26800,400,2,1.52,346377800,12851,16.21,27100,27150,26750,34300,18500,26400,26953.37,6.30,0,3337,27633,27016,26533,25916,25433,26775,25675,1832,7900,5000,20060,50,1,36309388,9731,9.19,0.66,12,0.04,2917.00,40683.00,35950,20241209,-25.45,26050,20250409,2.88,30250,-11.40,20250106,26050,2.88,20250409,35950,-25.45,20241209,26050,2.88,20250409,0.16,Y,089860,5000,1831 억,,2286058,N,N,5361,N,00,N
+20250410,100652,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,26950,550,2,2.08,225805900,8370,10.56,27100,27150,26800,34300,18500,26400,26978.00,6.30,0,2831,27633,27016,26533,25916,25433,26775,25675,1832,7900,5000,20060,50,1,36309388,9785,9.24,0.66,12,0.02,2917.00,40683.00,35950,20241209,-25.03,26050,20250409,3.45,30250,-10.91,20250106,26050,3.45,20250409,35950,-25.03,20241209,26050,3.45,20250409,0.16,Y,089860,5000,1831 억,,2286058,N,N,5361,N,00,N
+20250410,090655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27000,600,2,2.27,46197400,1707,2.15,27100,27150,26950,34300,18500,26400,27063.50,6.30,0,51,27633,27016,26533,25916,25433,26775,25675,1832,7900,5000,20060,50,1,36309388,9804,9.26,0.66,12,0.00,2917.00,40683.00,35950,20241209,-24.90,26050,20250409,3.65,30250,-10.74,20250106,26050,3.65,20250409,35950,-24.90,20241209,26050,3.65,20250409,0.16,Y,089860,5000,1831 억,,2286058,N,N,5361,N,00,N
 20250409,160648,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,26400,-950,5,-3.47,2090497525,79278,208.92,27150,27150,26050,35550,19150,27350,26369.20,6.27,0,-46746,27816,27582,27266,27032,26716,27425,26875,1832,8200,5000,20780,50,1,36309388,9586,9.05,0.65,12,0.22,2917.00,40683.00,35950,20241209,-26.56,26050,20250409,1.34,30250,-12.73,20250106,26050,1.34,20250409,35950,-26.56,20241209,26050,1.34,20250409,0.16,Y,089860,5000,1831 억,,2278158,N,N,5361,N,00,N
 20250409,150524,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,26150,-1200,5,-4.39,1960073025,74312,195.83,27150,27150,26050,35550,19150,27350,26376.27,6.27,0,-45311,27816,27582,27266,27032,26716,27425,26875,1832,8200,5000,20780,50,1,36309388,9495,8.96,0.64,12,0.20,2917.00,40683.00,35950,20241209,-27.26,26050,20250409,0.38,30250,-13.55,20250106,26050,0.38,20250409,35950,-27.26,20241209,26050,0.38,20250409,0.16,Y,089860,5000,1831 억,,2278158,N,N,6844,N,00,N
 20250409,140646,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,26150,-1200,5,-4.39,1669797475,63206,166.56,27150,27150,26100,35550,19150,27350,26418.34,6.27,0,-39745,27816,27582,27266,27032,26716,27425,26875,1832,8200,5000,20780,50,1,36309388,9495,8.96,0.64,12,0.17,2917.00,40683.00,35950,20241209,-27.26,26100,20250409,0.19,30250,-13.55,20250106,26100,0.19,20250409,35950,-27.26,20241209,26100,0.19,20250409,0.16,Y,089860,5000,1831 억,,2278158,N,N,6844,N,00,N
diff --git a/089890/price/prices-20250401.csv b/089890/price/prices-20250401.csv
index 2a300e07fa3c..2320da3d5e42 100644
--- a/089890/price/prices-20250401.csv
+++ b/089890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6560,550,2,9.15,229276450,35653,72.94,6340,6600,6110,7810,4210,6010,6430.78,0.00,0,12956,6416,6212,6106,5902,5796,6160,5850,84,1800,500,4200,10,1,16584962,1088,-546.67,1.65,12,0.21,-12.00,3968.00,19920,20240627,-67.07,5770,20241209,13.69,9600,-31.67,20250219,6000,9.33,20250409,19920,-67.07,20240627,5770,13.69,20241209,2.57,Y,089890,500,84 억,,0,N,N,564,N,00,N
+20250410,150654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6580,570,2,9.48,221048450,34399,70.38,6340,6600,6110,7810,4210,6010,6426.01,0.00,0,12993,6416,6212,6106,5902,5796,6160,5850,84,1800,500,4200,10,1,16584962,1091,-548.33,1.66,12,0.21,-12.00,3968.00,19920,20240627,-66.97,5770,20241209,14.04,9600,-31.46,20250219,6000,9.67,20250409,19920,-66.97,20240627,5770,14.04,20241209,2.57,Y,089890,500,84 억,,0,N,N,4010,N,00,N
+20250410,140652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6500,490,2,8.15,179321130,28035,57.36,6340,6510,6110,7810,4210,6010,6396.33,0.00,0,11490,6416,6212,6106,5902,5796,6160,5850,84,1800,500,4200,10,1,16584962,1078,-541.67,1.64,12,0.17,-12.00,3968.00,19920,20240627,-67.37,5770,20241209,12.65,9600,-32.29,20250219,6000,8.33,20250409,19920,-67.37,20240627,5770,12.65,20241209,2.57,Y,089890,500,84 억,,0,N,N,4010,N,00,N
+20250410,130652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6470,460,2,7.65,155306670,24337,49.79,6340,6500,6110,7810,4210,6010,6381.50,0.00,0,8590,6416,6212,6106,5902,5796,6160,5850,84,1800,500,4200,10,1,16584962,1073,-539.17,1.63,12,0.15,-12.00,3968.00,19920,20240627,-67.52,5770,20241209,12.13,9600,-32.60,20250219,6000,7.83,20250409,19920,-67.52,20240627,5770,12.13,20241209,2.57,Y,089890,500,84 억,,0,N,N,4010,N,00,N
+20250410,120653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6450,440,2,7.32,146104020,22904,46.86,6340,6500,6110,7810,4210,6010,6378.97,0.00,0,8481,6416,6212,6106,5902,5796,6160,5850,84,1800,500,4200,10,1,16584962,1070,-537.50,1.63,12,0.14,-12.00,3968.00,19920,20240627,-67.62,5770,20241209,11.79,9600,-32.81,20250219,6000,7.50,20250409,19920,-67.62,20240627,5770,11.79,20241209,2.57,Y,089890,500,84 억,,0,N,N,4010,N,00,N
+20250410,110652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,400,2,6.66,121150380,19033,38.94,6340,6500,6110,7810,4210,6010,6365.28,0.00,0,5307,6416,6212,6106,5902,5796,6160,5850,84,1800,500,4200,10,1,16584962,1063,-534.17,1.62,12,0.11,-12.00,3968.00,19920,20240627,-67.82,5770,20241209,11.09,9600,-33.23,20250219,6000,6.83,20250409,19920,-67.82,20240627,5770,11.09,20241209,2.57,Y,089890,500,84 억,,0,N,N,4010,N,00,N
+20250410,100652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,390,2,6.49,96764880,15218,31.14,6340,6500,6110,7810,4210,6010,6358.58,0.00,0,4311,6416,6212,6106,5902,5796,6160,5850,84,1800,500,4200,10,1,16584962,1061,-533.33,1.61,12,0.09,-12.00,3968.00,19920,20240627,-67.87,5770,20241209,10.92,9600,-33.33,20250219,6000,6.67,20250409,19920,-67.87,20240627,5770,10.92,20241209,2.57,Y,089890,500,84 억,,0,N,N,4010,N,00,N
+20250410,090655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,360,2,5.99,64706840,10216,20.90,6340,6500,6110,7810,4210,6010,6333.87,0.00,0,2906,6416,6212,6106,5902,5796,6160,5850,84,1800,500,4200,10,1,16584962,1056,-530.83,1.61,12,0.06,-12.00,3968.00,19920,20240627,-68.02,5770,20241209,10.40,9600,-33.65,20250219,6000,6.17,20250409,19920,-68.02,20240627,5770,10.40,20241209,2.57,Y,089890,500,84 억,,0,N,N,4010,N,00,N
 20250409,160648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6010,-170,5,-2.75,299260180,48877,167.56,6110,6310,6000,8030,4330,6180,6122.72,0.00,0,5760,6540,6360,6270,6090,6000,6315,6045,84,1850,500,4320,10,1,16584962,997,-500.83,1.51,12,0.29,-12.00,3968.00,19920,20240627,-69.83,5770,20241209,4.16,9600,-37.40,20250219,6000,0.17,20250409,19920,-69.83,20240627,5770,4.16,20241209,2.37,Y,089890,500,84 억,,0,N,N,4010,N,00,N
 20250409,150524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6100,-80,5,-1.29,284890140,46486,159.36,6110,6310,6000,8030,4330,6180,6128.51,0.00,0,5777,6540,6360,6270,6090,6000,6315,6045,84,1850,500,4320,10,1,16584962,1012,-508.33,1.54,12,0.28,-12.00,3968.00,19920,20240627,-69.38,5770,20241209,5.72,9600,-36.46,20250219,6000,1.67,20250409,19920,-69.38,20240627,5770,5.72,20241209,2.37,Y,089890,500,84 억,,0,N,N,5349,N,00,N
 20250409,140646,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6030,-150,5,-2.43,253921760,41345,141.74,6110,6310,6000,8030,4330,6180,6141.53,0.00,0,5399,6540,6360,6270,6090,6000,6315,6045,84,1850,500,4320,10,1,16584962,1000,-502.50,1.52,12,0.25,-12.00,3968.00,19920,20240627,-69.73,5770,20241209,4.51,9600,-37.19,20250219,6000,0.50,20250409,19920,-69.73,20240627,5770,4.51,20241209,2.37,Y,089890,500,84 억,,0,N,N,5349,N,00,N
diff --git a/089970/price/prices-20250401.csv b/089970/price/prices-20250401.csv
index 97b0a5e890bf..1843d838df65 100644
--- a/089970/price/prices-20250401.csv
+++ b/089970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160651,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11200,950,2,9.27,905525210,82427,126.90,10840,11280,10740,13320,7180,10250,10985.78,3.19,0,-5642,10576,10412,10156,9992,9736,10495,10075,24,3070,100,7170,10,1,24075595,2696,-82.96,1.96,12,0.34,-135.00,5709.00,20950,20240613,-46.54,5500,20241209,103.64,12270,-8.72,20250326,6640,68.67,20250102,20950,-46.54,20240613,5500,103.64,20241209,1.34,Y,089970,100,24 억,,766892,N,N,16006,N,00,N
+20250410,150654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11170,920,2,8.98,843254770,76838,118.29,10840,11280,10740,13320,7180,10250,10974.45,3.19,0,-4511,10576,10412,10156,9992,9736,10495,10075,24,3070,100,7170,10,1,24075595,2689,-82.74,1.96,12,0.32,-135.00,5709.00,20950,20240613,-46.68,5500,20241209,103.09,12270,-8.96,20250326,6640,68.22,20250102,20950,-46.68,20240613,5500,103.09,20241209,1.34,Y,089970,100,24 억,,766892,N,N,9228,N,00,N
+20250410,140653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11030,780,2,7.61,519843160,47824,73.63,10840,11030,10740,13320,7180,10250,10869.92,3.19,0,-4576,10576,10412,10156,9992,9736,10495,10075,24,3070,100,7170,10,1,24075595,2656,-81.70,1.93,12,0.20,-135.00,5709.00,20950,20240613,-47.35,5500,20241209,100.55,12270,-10.11,20250326,6640,66.11,20250102,20950,-47.35,20240613,5500,100.55,20241209,1.34,Y,089970,100,24 억,,766892,N,N,9228,N,00,N
+20250410,130652,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10950,700,2,6.83,473918430,43630,67.17,10840,11000,10740,13320,7180,10250,10862.21,3.19,0,-5248,10576,10412,10156,9992,9736,10495,10075,24,3070,100,7170,10,1,24075595,2636,-81.11,1.92,12,0.18,-135.00,5709.00,20950,20240613,-47.73,5500,20241209,99.09,12270,-10.76,20250326,6640,64.91,20250102,20950,-47.73,20240613,5500,99.09,20241209,1.34,Y,089970,100,24 억,,766892,N,N,9228,N,00,N
+20250410,120653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10910,660,2,6.44,409394010,37734,58.09,10840,11000,10740,13320,7180,10250,10849.47,3.19,0,-5942,10576,10412,10156,9992,9736,10495,10075,24,3070,100,7170,10,1,24075595,2627,-80.81,1.91,12,0.16,-135.00,5709.00,20950,20240613,-47.92,5500,20241209,98.36,12270,-11.08,20250326,6640,64.31,20250102,20950,-47.92,20240613,5500,98.36,20241209,1.34,Y,089970,100,24 억,,766892,N,N,9228,N,00,N
+20250410,110652,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10880,630,2,6.15,372672210,34363,52.90,10840,11000,10740,13320,7180,10250,10845.16,3.19,0,-4811,10576,10412,10156,9992,9736,10495,10075,24,3070,100,7170,10,1,24075595,2619,-80.59,1.91,12,0.14,-135.00,5709.00,20950,20240613,-48.07,5500,20241209,97.82,12270,-11.33,20250326,6640,63.86,20250102,20950,-48.07,20240613,5500,97.82,20241209,1.34,Y,089970,100,24 억,,766892,N,N,9228,N,00,N
+20250410,100653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10860,610,2,5.95,254923910,23549,36.25,10840,11000,10740,13320,7180,10250,10825.25,3.19,0,-6473,10576,10412,10156,9992,9736,10495,10075,24,3070,100,7170,10,1,24075595,2615,-80.44,1.90,12,0.10,-135.00,5709.00,20950,20240613,-48.16,5500,20241209,97.45,12270,-11.49,20250326,6640,63.55,20250102,20950,-48.16,20240613,5500,97.45,20241209,1.34,Y,089970,100,24 억,,766892,N,N,9228,N,00,N
+20250410,090656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10900,650,2,6.34,50007750,4604,7.09,10840,11000,10800,13320,7180,10250,10861.80,3.19,0,-807,10576,10412,10156,9992,9736,10495,10075,24,3070,100,7170,10,1,24075595,2624,-80.74,1.91,12,0.02,-135.00,5709.00,20950,20240613,-47.97,5500,20241209,98.18,12270,-11.17,20250326,6640,64.16,20250102,20950,-47.97,20240613,5500,98.18,20241209,1.34,Y,089970,100,24 억,,766892,N,N,9228,N,00,N
 20250409,160649,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10250,80,2,0.79,653961250,64956,62.80,9920,10320,9900,13220,7120,10170,10067.76,3.21,0,-21237,10756,10462,10166,9872,9576,10315,9725,24,3050,100,7110,10,1,24075595,2468,-75.93,1.80,12,0.27,-135.00,5709.00,20950,20240613,-51.07,5500,20241209,86.36,12270,-16.46,20250326,6640,54.37,20250102,20950,-51.07,20240613,5500,86.36,20241209,1.45,Y,089970,100,24 억,,773844,N,N,9228,N,00,N
 20250409,150524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10150,-20,5,-0.20,551031780,54829,53.01,9920,10320,9900,13220,7120,10170,10050.01,3.21,0,-14444,10756,10462,10166,9872,9576,10315,9725,24,3050,100,7110,10,1,24075595,2444,-75.19,1.78,12,0.23,-135.00,5709.00,20950,20240613,-51.55,5500,20241209,84.55,12270,-17.28,20250326,6640,52.86,20250102,20950,-51.55,20240613,5500,84.55,20241209,1.45,Y,089970,100,24 억,,773844,N,N,12382,N,00,N
 20250409,140646,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9900,-270,5,-2.65,338565830,33712,32.59,9920,10320,9900,13220,7120,10170,10042.89,3.21,0,-4365,10756,10462,10166,9872,9576,10315,9725,24,3050,100,7110,10,1,24075595,2383,-73.33,1.73,12,0.14,-135.00,5709.00,20950,20240613,-52.74,5500,20241209,80.00,12270,-19.32,20250326,6640,49.10,20250102,20950,-52.74,20240613,5500,80.00,20241209,1.45,Y,089970,100,24 억,,773844,N,N,12382,N,00,N
diff --git a/089980/price/prices-20250401.csv b/089980/price/prices-20250401.csv
index 72beeb87d051..b19e423a362c 100644
--- a/089980/price/prices-20250401.csv
+++ b/089980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160652,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,13980,180,2,1.30,1738160145,122803,203.06,14200,14450,13930,17940,9660,13800,14154.36,3.25,0,30662,14213,14006,13773,13566,13333,14110,13670,80,4140,500,9930,10,1,15989037,2235,36.31,1.09,12,0.77,385.00,12848.00,29350,20240531,-52.37,13540,20250409,3.25,19640,-28.82,20250106,13540,3.25,20250409,29350,-52.37,20240531,13540,3.25,20250409,2.21,Y,089980,500,79 억,,519998,N,N,3138,N,00,N
+20250410,150655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14060,260,2,1.88,1646943765,116281,192.28,14200,14450,13930,17940,9660,13800,14163.48,3.25,0,33976,14213,14006,13773,13566,13333,14110,13670,80,4140,500,9930,10,1,15989037,2248,36.52,1.09,12,0.73,385.00,12848.00,29350,20240531,-52.10,13540,20250409,3.84,19640,-28.41,20250106,13540,3.84,20250409,29350,-52.10,20240531,13540,3.84,20250409,2.21,Y,089980,500,79 억,,519998,N,N,3237,N,00,N
+20250410,140653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14260,460,2,3.33,1039368285,73163,120.98,14200,14390,14030,17940,9660,13800,14206.20,3.25,0,26449,14213,14006,13773,13566,13333,14110,13670,80,4140,500,9930,10,1,15989037,2280,37.04,1.11,12,0.46,385.00,12848.00,29350,20240531,-51.41,13540,20250409,5.32,19640,-27.39,20250106,13540,5.32,20250409,29350,-51.41,20240531,13540,5.32,20250409,2.21,Y,089980,500,79 억,,519998,N,N,3237,N,00,N
+20250410,130653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14320,520,2,3.77,837051740,58958,97.49,14200,14390,14030,17940,9660,13800,14197.42,3.25,0,22178,14213,14006,13773,13566,13333,14110,13670,80,4140,500,9930,10,1,15989037,2290,37.19,1.11,12,0.37,385.00,12848.00,29350,20240531,-51.21,13540,20250409,5.76,19640,-27.09,20250106,13540,5.76,20250409,29350,-51.21,20240531,13540,5.76,20250409,2.21,Y,089980,500,79 억,,519998,N,N,3237,N,00,N
+20250410,120653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14350,550,2,3.99,787753490,55510,91.79,14200,14390,14030,17940,9660,13800,14191.20,3.25,0,21153,14213,14006,13773,13566,13333,14110,13670,80,4140,500,9930,10,1,15989037,2294,37.27,1.12,12,0.35,385.00,12848.00,29350,20240531,-51.11,13540,20250409,5.98,19640,-26.93,20250106,13540,5.98,20250409,29350,-51.11,20240531,13540,5.98,20250409,2.21,Y,089980,500,79 억,,519998,N,N,3237,N,00,N
+20250410,110652,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14300,500,2,3.62,636404940,44961,74.35,14200,14300,14030,17940,9660,13800,14154.60,3.25,0,16267,14213,14006,13773,13566,13333,14110,13670,80,4140,500,9930,10,1,15989037,2286,37.14,1.11,12,0.28,385.00,12848.00,29350,20240531,-51.28,13540,20250409,5.61,19640,-27.19,20250106,13540,5.61,20250409,29350,-51.28,20240531,13540,5.61,20250409,2.21,Y,089980,500,79 억,,519998,N,N,3237,N,00,N
+20250410,100653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14210,410,2,2.97,504542890,35693,59.02,14200,14290,14030,17940,9660,13800,14135.63,3.25,0,11678,14213,14006,13773,13566,13333,14110,13670,80,4140,500,9930,10,1,15989037,2272,36.91,1.11,12,0.22,385.00,12848.00,29350,20240531,-51.58,13540,20250409,4.95,19640,-27.65,20250106,13540,4.95,20250409,29350,-51.58,20240531,13540,4.95,20250409,2.21,Y,089980,500,79 억,,519998,N,N,3237,N,00,N
+20250410,090656,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14100,300,2,2.17,258449110,18227,30.14,14200,14290,14090,17940,9660,13800,14179.47,3.25,0,10478,14213,14006,13773,13566,13333,14110,13670,80,4140,500,9930,10,1,15989037,2254,36.62,1.10,12,0.11,385.00,12848.00,29350,20240531,-51.96,13540,20250409,4.14,19640,-28.21,20250106,13540,4.14,20250409,29350,-51.96,20240531,13540,4.14,20250409,2.21,Y,089980,500,79 억,,519998,N,N,3237,N,00,N
 20250409,160649,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,13800,-190,5,-1.36,826372410,60472,101.19,13700,13980,13540,18180,9800,13990,13665.32,3.33,0,-14390,14423,14206,13983,13766,13543,14095,13655,80,4190,500,10070,10,1,15989037,2206,35.84,1.07,12,0.38,385.00,12848.00,29350,20240531,-52.98,13540,20250409,1.92,19640,-29.74,20250106,13540,1.92,20250409,29350,-52.98,20240531,13540,1.92,20250409,2.17,Y,089980,500,79 억,,532983,N,N,3237,N,00,N
 20250409,150525,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,13625,-365,5,-2.61,735325430,53809,90.04,13700,13980,13540,18180,9800,13990,13665.47,3.33,0,-12097,14423,14206,13983,13766,13543,14095,13655,80,4190,500,10070,10,1,15989037,2179,35.39,1.06,12,0.34,385.00,12848.00,29350,20240531,-53.58,13540,20250409,0.63,19640,-30.63,20250106,13540,0.63,20250409,29350,-53.58,20240531,13540,0.63,20250409,2.17,Y,089980,500,79 억,,532983,N,N,3068,N,00,N
 20250409,140647,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,13630,-360,5,-2.57,623145060,45549,76.22,13700,13980,13560,18180,9800,13990,13680.76,3.33,0,-13221,14423,14206,13983,13766,13543,14095,13655,80,4190,500,10070,10,1,15989037,2179,35.40,1.06,12,0.28,385.00,12848.00,29350,20240531,-53.56,13560,20250409,0.52,19640,-30.60,20250106,13560,0.52,20250409,29350,-53.56,20240531,13560,0.52,20250409,2.17,Y,089980,500,79 억,,532983,N,N,3068,N,00,N
diff --git a/090080/price/prices-20250401.csv b/090080/price/prices-20250401.csv
index b7faf9bd725a..1e83c56e0cf4 100644
--- a/090080/price/prices-20250401.csv
+++ b/090080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160652,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1503,2,2,0.13,1836707162,1205890,44.57,1552,1562,1500,1951,1051,1501,1523.11,1.95,0,38023,1890,1695,1598,1403,1306,1647,1355,275,450,500,930,1,1,54902259,825,21.47,1.79,12,2.20,70.00,839.00,2150,20250408,-30.09,760,20241210,97.76,2150,-30.09,20250408,867,73.36,20250102,2150,-30.09,20250408,760,97.76,20241210,0.29,Y,090080,500,274 억,,1071050,N,N,42,N,00,Y
+20250410,150655,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1502,1,2,0.07,1676218325,1099111,40.62,1552,1562,1500,1951,1051,1501,1525.07,1.95,0,17926,1890,1695,1598,1403,1306,1647,1355,275,450,500,930,1,1,54902259,825,21.46,1.79,12,2.00,70.00,839.00,2150,20250408,-30.14,760,20241210,97.63,2150,-30.14,20250408,867,73.24,20250102,2150,-30.14,20250408,760,97.63,20241210,0.29,Y,090080,500,274 억,,1071050,N,N,0,N,00,Y
+20250410,140653,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1501,0,3,0.00,1449677589,948254,35.04,1552,1562,1500,1951,1051,1501,1528.79,1.95,0,15906,1890,1695,1598,1403,1306,1647,1355,275,450,500,930,1,1,54902259,824,21.44,1.79,12,1.73,70.00,839.00,2150,20250408,-30.19,760,20241210,97.50,2150,-30.19,20250408,867,73.13,20250102,2150,-30.19,20250408,760,97.50,20241210,0.29,Y,090080,500,274 억,,1071050,N,N,0,N,00,Y
+20250410,130653,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1500,-1,5,-0.07,1191011760,775925,28.68,1552,1562,1500,1951,1051,1501,1534.96,1.95,0,11704,1890,1695,1598,1403,1306,1647,1355,275,450,500,930,1,1,54902259,824,21.43,1.79,12,1.41,70.00,839.00,2150,20250408,-30.23,760,20241210,97.37,2150,-30.23,20250408,867,73.01,20250102,2150,-30.23,20250408,760,97.37,20241210,0.29,Y,090080,500,274 억,,1071050,N,N,0,N,00,Y
+20250410,120654,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1501,0,3,0.00,955328359,618845,22.87,1552,1562,1501,1951,1051,1501,1543.73,1.95,0,11704,1890,1695,1598,1403,1306,1647,1355,275,450,500,930,1,1,54902259,824,21.44,1.79,12,1.13,70.00,839.00,2150,20250408,-30.19,760,20241210,97.50,2150,-30.19,20250408,867,73.13,20250102,2150,-30.19,20250408,760,97.50,20241210,0.29,Y,090080,500,274 억,,1071050,N,N,0,N,00,Y
+20250410,110652,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1561,60,2,4.00,663199018,425902,15.74,1552,1562,1552,1951,1051,1501,1557.16,1.95,0,5111,1890,1695,1598,1403,1306,1647,1355,275,450,500,930,1,1,54902259,857,22.30,1.86,12,0.78,70.00,839.00,2150,20250408,-27.40,760,20241210,105.39,2150,-27.40,20250408,867,80.05,20250102,2150,-27.40,20250408,760,105.39,20241210,0.29,Y,090080,500,274 억,,1071050,N,N,0,N,00,Y
+20250410,100653,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1562,61,2,4.06,509226661,327265,12.09,1552,1562,1552,1951,1051,1501,1556.01,1.95,0,600,1890,1695,1598,1403,1306,1647,1355,275,450,500,930,1,1,54902259,858,22.31,1.86,12,0.60,70.00,839.00,2150,20250408,-27.35,760,20241210,105.53,2150,-27.35,20250408,867,80.16,20250102,2150,-27.35,20250408,760,105.53,20241210,0.29,Y,090080,500,274 억,,1071050,N,N,0,N,00,Y
+20250410,090656,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1552,51,2,3.40,86067712,55456,2.05,1552,1552,1552,1951,1051,1501,1552.00,1.95,0,0,1890,1695,1598,1403,1306,1647,1355,275,450,500,930,1,1,54902259,852,22.17,1.85,12,0.10,70.00,839.00,2150,20250408,-27.81,760,20241210,104.21,2150,-27.81,20250408,867,79.01,20250102,2150,-27.81,20250408,760,104.21,20241210,0.29,Y,090080,500,274 억,,1071050,N,N,0,N,00,Y
 20250409,160649,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1501,-340,5,-18.47,4318053570,2669884,11.46,1793,1793,1501,2390,1289,1841,1617.37,1.91,0,13928,2383,2112,1879,1608,1375,2247,1743,275,549,500,1140,1,1,54902259,824,21.44,1.79,12,4.86,70.00,839.00,2150,20250408,-30.19,760,20241210,97.50,2150,-30.19,20250408,867,73.13,20250102,2150,-30.19,20250408,760,97.50,20241210,0.41,Y,090080,500,274 억,,1047118,N,N,47936,N,00,Y
 20250409,150525,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1509,-332,5,-18.03,4101690424,2525738,10.84,1793,1793,1509,2390,1289,1841,1623.59,1.91,0,-1380,2383,2112,1879,1608,1375,2247,1743,275,549,500,1140,1,1,54902259,828,21.56,1.80,12,4.60,70.00,839.00,2150,20250408,-29.81,760,20241210,98.55,2150,-29.81,20250408,867,74.05,20250102,2150,-29.81,20250408,760,98.55,20241210,0.41,Y,090080,500,274 억,,1047118,N,N,47936,N,00,Y
 20250409,140647,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1520,-321,5,-17.44,3682331779,2247833,9.65,1793,1793,1515,2390,1289,1841,1637.79,1.91,0,-1451,2383,2112,1879,1608,1375,2247,1743,275,549,500,1140,1,1,54902259,835,21.71,1.81,12,4.09,70.00,839.00,2150,20250408,-29.30,760,20241210,100.00,2150,-29.30,20250408,867,75.32,20250102,2150,-29.30,20250408,760,100.00,20241210,0.41,Y,090080,500,274 억,,1047118,N,N,47936,N,00,Y
diff --git a/090150/price/prices-20250401.csv b/090150/price/prices-20250401.csv
index 2923655347c5..b1154aeacece 100644
--- a/090150/price/prices-20250401.csv
+++ b/090150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,824,15,2,1.85,68452476,83716,45.90,811,840,809,1051,567,809,817.67,1.79,0,957,839,824,808,793,777,831,800,209,242,500,530,1,1,41875293,345,-8.86,0.82,12,0.20,-93.00,1002.00,1366,20240528,-39.68,689,20241209,19.59,1127,-26.89,20250106,754,9.28,20250403,1366,-39.68,20240528,689,19.59,20241209,1.46,Y,090150,500,209 억,,750500,N,N,0,N,00,N
+20250410,150655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,823,14,2,1.73,67617861,82703,45.35,811,840,809,1051,567,809,817.60,1.79,0,1090,839,824,808,793,777,831,800,209,242,500,530,1,1,41875293,345,-8.85,0.82,12,0.20,-93.00,1002.00,1366,20240528,-39.75,689,20241209,19.45,1127,-26.97,20250106,754,9.15,20250403,1366,-39.75,20240528,689,19.45,20241209,1.46,Y,090150,500,209 억,,750500,N,N,0,N,00,N
+20250410,140653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,820,11,2,1.36,63376555,77531,42.51,811,840,809,1051,567,809,817.44,1.79,0,-157,839,824,808,793,777,831,800,209,242,500,530,1,1,41875293,343,-8.82,0.82,12,0.19,-93.00,1002.00,1366,20240528,-39.97,689,20241209,19.01,1127,-27.24,20250106,754,8.75,20250403,1366,-39.97,20240528,689,19.01,20241209,1.46,Y,090150,500,209 억,,750500,N,N,0,N,00,N
+20250410,130653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,817,8,2,0.99,53988853,66053,36.22,811,840,809,1051,567,809,817.36,1.79,0,-378,839,824,808,793,777,831,800,209,242,500,530,1,1,41875293,342,-8.78,0.82,12,0.16,-93.00,1002.00,1366,20240528,-40.19,689,20241209,18.58,1127,-27.51,20250106,754,8.36,20250403,1366,-40.19,20240528,689,18.58,20241209,1.46,Y,090150,500,209 억,,750500,N,N,0,N,00,N
+20250410,120654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,818,9,2,1.11,50672795,61971,33.98,811,840,809,1051,567,809,817.69,1.79,0,2556,839,824,808,793,777,831,800,209,242,500,530,1,1,41875293,343,-8.80,0.82,12,0.15,-93.00,1002.00,1366,20240528,-40.12,689,20241209,18.72,1127,-27.42,20250106,754,8.49,20250403,1366,-40.12,20240528,689,18.72,20241209,1.46,Y,090150,500,209 억,,750500,N,N,0,N,00,N
+20250410,110653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,815,6,2,0.74,48875062,59767,32.77,811,840,809,1051,567,809,817.76,1.79,0,2522,839,824,808,793,777,831,800,209,242,500,530,1,1,41875293,341,-8.76,0.81,12,0.14,-93.00,1002.00,1366,20240528,-40.34,689,20241209,18.29,1127,-27.68,20250106,754,8.09,20250403,1366,-40.34,20240528,689,18.29,20241209,1.46,Y,090150,500,209 억,,750500,N,N,0,N,00,N
+20250410,100653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,823,14,2,1.73,28527748,34737,19.05,811,840,810,1051,567,809,821.25,1.79,0,169,839,824,808,793,777,831,800,209,242,500,530,1,1,41875293,345,-8.85,0.82,12,0.08,-93.00,1002.00,1366,20240528,-39.75,689,20241209,19.45,1127,-26.97,20250106,754,9.15,20250403,1366,-39.75,20240528,689,19.45,20241209,1.46,Y,090150,500,209 억,,750500,N,N,0,N,00,N
+20250410,090656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,840,31,2,3.83,5875021,7088,3.89,811,840,811,1051,567,809,828.87,1.79,0,-1115,839,824,808,793,777,831,800,209,242,500,530,1,1,41875293,352,-9.03,0.84,12,0.02,-93.00,1002.00,1366,20240528,-38.51,689,20241209,21.92,1127,-25.47,20250106,754,11.41,20250403,1366,-38.51,20240528,689,21.92,20241209,1.46,Y,090150,500,209 억,,750500,N,N,0,N,00,N
 20250409,160649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,809,6,2,0.75,147449205,180679,90.44,803,823,792,1043,563,803,816.08,1.61,0,-9576,835,818,801,784,767,827,793,209,240,500,520,1,1,41875293,339,-8.70,0.81,12,0.43,-93.00,1002.00,1366,20240528,-40.78,689,20241209,17.42,1127,-28.22,20250106,754,7.29,20250403,1366,-40.78,20240528,689,17.42,20241209,1.33,Y,090150,500,209 억,,673320,N,N,0,N,00,N
 20250409,150525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,809,6,2,0.75,146483679,179480,89.84,803,823,792,1043,563,803,816.16,1.61,0,-9646,835,818,801,784,767,827,793,209,240,500,520,1,1,41875293,339,-8.70,0.81,12,0.43,-93.00,1002.00,1366,20240528,-40.78,689,20241209,17.42,1127,-28.22,20250106,754,7.29,20250403,1366,-40.78,20240528,689,17.42,20241209,1.33,Y,090150,500,209 억,,673320,N,N,0,N,00,N
 20250409,140647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,814,11,2,1.37,137746734,168628,84.40,803,823,792,1043,563,803,816.87,1.61,0,-8593,835,818,801,784,767,827,793,209,240,500,520,1,1,41875293,341,-8.75,0.81,12,0.40,-93.00,1002.00,1366,20240528,-40.41,689,20241209,18.14,1127,-27.77,20250106,754,7.96,20250403,1366,-40.41,20240528,689,18.14,20241209,1.33,Y,090150,500,209 억,,673320,N,N,0,N,00,N
diff --git a/090350/price/prices-20250401.csv b/090350/price/prices-20250401.csv
index a545cf9de61b..e922fea1682a 100644
--- a/090350/price/prices-20250401.csv
+++ b/090350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7370,290,2,4.10,587395170,80620,109.03,7300,7380,7190,9200,4960,7080,7285.95,6.54,0,13535,7400,7240,7120,6960,6840,7180,6900,100,2120,500,5380,10,1,20000000,1474,4.29,0.37,12,0.40,1719.00,19881.00,11810,20240517,-37.60,7000,20250409,5.29,8070,-8.67,20250114,7000,5.29,20250409,11810,-37.60,20240517,7000,5.29,20250409,2.26,Y,090350,500,100 억,,1307770,N,N,1409,N,00,N
+20250410,150656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7350,270,2,3.81,564851920,77550,104.88,7300,7380,7190,9200,4960,7080,7283.71,6.54,0,13532,7400,7240,7120,6960,6840,7180,6900,100,2120,500,5380,10,1,20000000,1470,4.28,0.37,12,0.39,1719.00,19881.00,11810,20240517,-37.76,7000,20250409,5.00,8070,-8.92,20250114,7000,5.00,20250409,11810,-37.76,20240517,7000,5.00,20250409,2.26,Y,090350,500,100 억,,1307770,N,N,5031,N,00,N
+20250410,140654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7370,290,2,4.10,525657145,72219,97.67,7300,7380,7190,9200,4960,7080,7278.65,6.54,0,13892,7400,7240,7120,6960,6840,7180,6900,100,2120,500,5380,10,1,20000000,1474,4.29,0.37,12,0.36,1719.00,19881.00,11810,20240517,-37.60,7000,20250409,5.29,8070,-8.67,20250114,7000,5.29,20250409,11810,-37.60,20240517,7000,5.29,20250409,2.26,Y,090350,500,100 억,,1307770,N,N,5031,N,00,N
+20250410,130653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7360,280,2,3.95,451977015,62198,84.11,7300,7380,7190,9200,4960,7080,7266.75,6.54,0,8785,7400,7240,7120,6960,6840,7180,6900,100,2120,500,5380,10,1,20000000,1472,4.28,0.37,12,0.31,1719.00,19881.00,11810,20240517,-37.68,7000,20250409,5.14,8070,-8.80,20250114,7000,5.14,20250409,11810,-37.68,20240517,7000,5.14,20250409,2.26,Y,090350,500,100 억,,1307770,N,N,5031,N,00,N
+20250410,120654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7340,260,2,3.67,390746775,53854,72.83,7300,7340,7190,9200,4960,7080,7255.67,6.54,0,4739,7400,7240,7120,6960,6840,7180,6900,100,2120,500,5380,10,1,20000000,1468,4.27,0.37,12,0.27,1719.00,19881.00,11810,20240517,-37.85,7000,20250409,4.86,8070,-9.05,20250114,7000,4.86,20250409,11810,-37.85,20240517,7000,4.86,20250409,2.26,Y,090350,500,100 억,,1307770,N,N,5031,N,00,N
+20250410,110653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7310,230,2,3.25,353402465,48753,65.93,7300,7310,7190,9200,4960,7080,7248.84,6.54,0,3076,7400,7240,7120,6960,6840,7180,6900,100,2120,500,5380,10,1,20000000,1462,4.25,0.37,12,0.24,1719.00,19881.00,11810,20240517,-38.10,7000,20250409,4.43,8070,-9.42,20250114,7000,4.43,20250409,11810,-38.10,20240517,7000,4.43,20250409,2.26,Y,090350,500,100 억,,1307770,N,N,5031,N,00,N
+20250410,100654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7240,160,2,2.26,228930560,31621,42.76,7300,7300,7190,9200,4960,7080,7239.83,6.54,0,-711,7400,7240,7120,6960,6840,7180,6900,100,2120,500,5380,10,1,20000000,1448,4.21,0.36,12,0.16,1719.00,19881.00,11810,20240517,-38.70,7000,20250409,3.43,8070,-10.29,20250114,7000,3.43,20250409,11810,-38.70,20240517,7000,3.43,20250409,2.26,Y,090350,500,100 억,,1307770,N,N,5031,N,00,N
+20250410,090657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7230,150,2,2.12,85911840,11789,15.94,7300,7300,7230,9200,4960,7080,7287.46,6.54,0,4426,7400,7240,7120,6960,6840,7180,6900,100,2120,500,5380,10,1,20000000,1446,4.21,0.36,12,0.06,1719.00,19881.00,11810,20240517,-38.78,7000,20250409,3.29,8070,-10.41,20250114,7000,3.29,20250409,11810,-38.78,20240517,7000,3.29,20250409,2.26,Y,090350,500,100 억,,1307770,N,N,5031,N,00,N
 20250409,160650,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,7080,-190,5,-2.61,521233845,73182,124.50,7200,7280,7000,9450,5090,7270,7122.53,6.42,0,-20148,7410,7340,7280,7210,7150,7310,7180,100,2180,500,5520,10,1,20000000,1416,4.12,0.36,12,0.37,1719.00,19881.00,11810,20240517,-40.05,7000,20250409,1.14,8070,-12.27,20250114,7000,1.14,20250409,11810,-40.05,20240517,7000,1.14,20250409,2.23,Y,090350,500,100 억,,1284265,N,N,5031,N,00,N
 20250409,150525,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,7070,-200,5,-2.75,507089325,71184,121.10,7200,7280,7000,9450,5090,7270,7123.64,6.42,0,-19253,7410,7340,7280,7210,7150,7310,7180,100,2180,500,5520,10,1,20000000,1414,4.11,0.36,12,0.36,1719.00,19881.00,11810,20240517,-40.14,7000,20250409,1.00,8070,-12.39,20250114,7000,1.00,20250409,11810,-40.14,20240517,7000,1.00,20250409,2.23,Y,090350,500,100 억,,1284265,N,N,1753,N,00,N
 20250409,140647,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,7060,-210,5,-2.89,346807795,48351,82.26,7200,7280,7050,9450,5090,7270,7172.71,6.42,0,-23478,7410,7340,7280,7210,7150,7310,7180,100,2180,500,5520,10,1,20000000,1412,4.11,0.36,12,0.24,1719.00,19881.00,11810,20240517,-40.22,7050,20250409,0.14,8070,-12.52,20250114,7050,0.14,20250409,11810,-40.22,20240517,7050,0.14,20250409,2.23,Y,090350,500,100 억,,1284265,N,N,1753,N,00,N
diff --git a/090360/price/prices-20250401.csv b/090360/price/prices-20250401.csv
index b77ec4d0786f..f204a3c017c0 100644
--- a/090360/price/prices-20250401.csv
+++ b/090360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21850,1650,2,8.17,1243901775,57974,122.86,21500,21900,21000,26250,14150,20200,21456.16,2.30,0,16726,21673,20936,20463,19726,19253,21305,20095,49,6050,500,14940,50,1,9750000,2130,96.26,2.32,12,0.59,227.00,9435.00,35050,20240401,-37.66,17880,20241210,22.20,31500,-30.63,20250121,19990,9.30,20250409,34400,-36.48,20240411,17880,22.20,20241210,3.29,Y,090360,500,48 억,,224157,N,N,1812,N,00,N
+20250410,150656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21750,1550,2,7.67,1187121650,55371,117.35,21500,21900,21000,26250,14150,20200,21439.41,2.30,0,15622,21673,20936,20463,19726,19253,21305,20095,49,6050,500,14940,50,1,9750000,2121,95.81,2.31,12,0.57,227.00,9435.00,35050,20240401,-37.95,17880,20241210,21.64,31500,-30.95,20250121,19990,8.80,20250409,34400,-36.77,20240411,17880,21.64,20241210,3.29,Y,090360,500,48 억,,224157,N,N,6341,N,00,N
+20250410,140654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21850,1650,2,8.17,1076201350,50284,106.57,21500,21850,21000,26250,14150,20200,21402.46,2.30,0,13731,21673,20936,20463,19726,19253,21305,20095,49,6050,500,14940,50,1,9750000,2130,96.26,2.32,12,0.52,227.00,9435.00,35050,20240401,-37.66,17880,20241210,22.20,31500,-30.63,20250121,19990,9.30,20250409,34400,-36.48,20240411,17880,22.20,20241210,3.29,Y,090360,500,48 억,,224157,N,N,6341,N,00,N
+20250410,130654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21650,1450,2,7.18,873431350,40954,86.79,21500,21700,21000,26250,14150,20200,21327.13,2.30,0,6717,21673,20936,20463,19726,19253,21305,20095,49,6050,500,14940,50,1,9750000,2111,95.37,2.29,12,0.42,227.00,9435.00,35050,20240401,-38.23,17880,20241210,21.09,31500,-31.27,20250121,19990,8.30,20250409,34400,-37.06,20240411,17880,21.09,20241210,3.29,Y,090360,500,48 억,,224157,N,N,6341,N,00,N
+20250410,120654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21650,1450,2,7.18,760556725,35712,75.68,21500,21700,21000,26250,14150,20200,21296.95,2.30,0,5874,21673,20936,20463,19726,19253,21305,20095,49,6050,500,14940,50,1,9750000,2111,95.37,2.29,12,0.37,227.00,9435.00,35050,20240401,-38.23,17880,20241210,21.09,31500,-31.27,20250121,19990,8.30,20250409,34400,-37.06,20240411,17880,21.09,20241210,3.29,Y,090360,500,48 억,,224157,N,N,6341,N,00,N
+20250410,110653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21450,1250,2,6.19,666085275,31327,66.39,21500,21550,21000,26250,14150,20200,21262.34,2.30,0,4186,21673,20936,20463,19726,19253,21305,20095,49,6050,500,14940,50,1,9750000,2091,94.49,2.27,12,0.32,227.00,9435.00,35050,20240401,-38.80,17880,20241210,19.97,31500,-31.90,20250121,19990,7.30,20250409,34400,-37.65,20240411,17880,19.97,20241210,3.29,Y,090360,500,48 억,,224157,N,N,6341,N,00,N
+20250410,100654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21250,1050,2,5.20,449491150,21187,44.90,21500,21500,21000,26250,14150,20200,21215.42,2.30,0,3250,21673,20936,20463,19726,19253,21305,20095,49,6050,500,14940,50,1,9750000,2072,93.61,2.25,12,0.22,227.00,9435.00,35050,20240401,-39.37,17880,20241210,18.85,31500,-32.54,20250121,19990,6.30,20250409,34400,-38.23,20240411,17880,18.85,20241210,3.29,Y,090360,500,48 억,,224157,N,N,6341,N,00,N
+20250410,090657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21250,1050,2,5.20,189723400,8919,18.90,21500,21500,21100,26250,14150,20200,21271.82,2.30,0,-116,21673,20936,20463,19726,19253,21305,20095,49,6050,500,14940,50,1,9750000,2072,93.61,2.25,12,0.09,227.00,9435.00,35050,20240401,-39.37,17880,20241210,18.85,31500,-32.54,20250121,19990,6.30,20250409,34400,-38.23,20240411,17880,18.85,20241210,3.29,Y,090360,500,48 억,,224157,N,N,6341,N,00,N
 20250409,160650,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20200,-300,5,-1.46,960313675,47048,99.65,19990,21200,19990,26650,14350,20500,20411.46,2.32,0,-5339,21566,21032,20766,20232,19966,20900,20100,49,6150,500,15170,50,1,9750000,1970,88.99,2.14,12,0.48,227.00,9435.00,35050,20240401,-42.37,17880,20241210,12.98,31500,-35.87,20250121,19990,1.05,20250409,34400,-41.28,20240411,17880,12.98,20241210,3.32,Y,090360,500,48 억,,226630,N,N,6341,N,00,N
 20250409,150525,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20350,-150,5,-0.73,917090825,44912,95.12,19990,21200,19990,26650,14350,20500,20419.73,2.32,0,-5919,21566,21032,20766,20232,19966,20900,20100,49,6150,500,15170,50,1,9750000,1984,89.65,2.16,12,0.46,227.00,9435.00,35050,20240401,-41.94,17880,20241210,13.81,31500,-35.40,20250121,19990,1.80,20250409,34400,-40.84,20240411,17880,13.81,20241210,3.32,Y,090360,500,48 억,,226630,N,N,3633,N,00,N
 20250409,140648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,-400,5,-1.95,827415825,40478,85.73,19990,21200,19990,26650,14350,20500,20441.12,2.32,0,-6360,21566,21032,20766,20232,19966,20900,20100,49,6150,500,15170,50,1,9750000,1960,88.55,2.13,12,0.42,227.00,9435.00,35050,20240401,-42.65,17880,20241210,12.42,31500,-36.19,20250121,19990,0.55,20250409,34400,-41.57,20240411,17880,12.42,20241210,3.32,Y,090360,500,48 억,,226630,N,N,3633,N,00,N
diff --git a/090370/price/prices-20250401.csv b/090370/price/prices-20250401.csv
index 62fd2e601e13..e99daf282c0c 100644
--- a/090370/price/prices-20250401.csv
+++ b/090370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160653,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1315,-24,5,-1.79,90729224,66775,835.21,1355,1441,1315,1740,938,1339,1358.80,0.00,0,5729,1394,1366,1352,1324,1310,1359,1317,623,401,2500,910,1,1,24904689,327,164.38,0.42,12,0.27,8.00,3138.00,2325,20240502,-43.44,1164,20241204,12.97,1625,-19.08,20250312,1210,8.68,20250210,2325,-43.44,20240502,1164,12.97,20241204,0.00,Y,090370,2500,622 억,,0,N,N,19,N,00,N
+20250410,150656,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1346,7,2,0.52,71898636,52639,658.40,1355,1441,1315,1740,938,1339,1365.88,0.00,0,5020,1394,1366,1352,1324,1310,1359,1317,623,401,2500,910,1,1,24904689,335,168.25,0.43,12,0.21,8.00,3138.00,2325,20240502,-42.11,1164,20241204,15.64,1625,-17.17,20250312,1210,11.24,20250210,2325,-42.11,20240502,1164,15.64,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250410,140654,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1341,2,2,0.15,47359191,34316,429.22,1355,1441,1341,1740,938,1339,1380.09,0.00,0,4066,1394,1366,1352,1324,1310,1359,1317,623,401,2500,910,1,1,24904689,334,167.62,0.43,12,0.14,8.00,3138.00,2325,20240502,-42.32,1164,20241204,15.21,1625,-17.48,20250312,1210,10.83,20250210,2325,-42.32,20240502,1164,15.21,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250410,130654,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1374,35,2,2.61,25531926,18284,228.69,1355,1441,1355,1740,938,1339,1396.41,0.00,0,-59,1394,1366,1352,1324,1310,1359,1317,623,401,2500,910,1,1,24904689,342,171.75,0.44,12,0.07,8.00,3138.00,2325,20240502,-40.90,1164,20241204,18.04,1625,-15.45,20250312,1210,13.55,20250210,2325,-40.90,20240502,1164,18.04,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250410,120655,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1392,53,2,3.96,18418769,13148,164.45,1355,1441,1355,1740,938,1339,1400.88,0.00,0,-63,1394,1366,1352,1324,1310,1359,1317,623,401,2500,910,1,1,24904689,347,174.00,0.44,12,0.05,8.00,3138.00,2325,20240502,-40.13,1164,20241204,19.59,1625,-14.34,20250312,1210,15.04,20250210,2325,-40.13,20240502,1164,19.59,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250410,110653,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1392,53,2,3.96,18392321,13129,164.22,1355,1441,1355,1740,938,1339,1400.89,0.00,0,-79,1394,1366,1352,1324,1310,1359,1317,623,401,2500,910,1,1,24904689,347,174.00,0.44,12,0.05,8.00,3138.00,2325,20240502,-40.13,1164,20241204,19.59,1625,-14.34,20250312,1210,15.04,20250210,2325,-40.13,20240502,1164,19.59,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250410,100654,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1390,51,2,3.81,18092446,12913,161.51,1355,1441,1355,1740,938,1339,1401.10,0.00,0,-95,1394,1366,1352,1324,1310,1359,1317,623,401,2500,910,1,1,24904689,346,173.75,0.44,12,0.05,8.00,3138.00,2325,20240502,-40.22,1164,20241204,19.42,1625,-14.46,20250312,1210,14.88,20250210,2325,-40.22,20240502,1164,19.42,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250410,090657,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1410,71,2,5.30,4475540,3197,39.99,1355,1441,1355,1740,938,1339,1399.92,0.00,0,-430,1394,1366,1352,1324,1310,1359,1317,623,401,2500,910,1,1,24904689,351,176.25,0.45,12,0.01,8.00,3138.00,2325,20240502,-39.35,1164,20241204,21.13,1625,-13.23,20250312,1210,16.53,20250210,2325,-39.35,20240502,1164,21.13,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
 20250409,160650,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1339,-26,5,-1.90,10856445,7995,19.35,1365,1380,1338,1774,956,1365,1357.90,0.00,0,-510,1439,1401,1383,1345,1327,1393,1337,623,409,2500,920,1,1,24904689,333,167.38,0.43,12,0.03,8.00,3138.00,2325,20240502,-42.41,1164,20241204,15.03,1625,-17.60,20250312,1210,10.66,20250210,2325,-42.41,20240502,1164,15.03,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
 20250409,150526,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1360,-5,5,-0.37,7793082,5734,13.88,1365,1380,1338,1774,956,1365,1359.10,0.00,0,-452,1439,1401,1383,1345,1327,1393,1337,623,409,2500,920,1,1,24904689,339,170.00,0.43,12,0.02,8.00,3138.00,2325,20240502,-41.51,1164,20241204,16.84,1625,-16.31,20250312,1210,12.40,20250210,2325,-41.51,20240502,1164,16.84,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
 20250409,140648,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1368,3,2,0.22,7547236,5554,13.44,1365,1380,1338,1774,956,1365,1358.88,0.00,0,-499,1439,1401,1383,1345,1327,1393,1337,623,409,2500,920,1,1,24904689,341,171.00,0.44,12,0.02,8.00,3138.00,2325,20240502,-41.16,1164,20241204,17.53,1625,-15.82,20250312,1210,13.06,20250210,2325,-41.16,20240502,1164,17.53,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
diff --git a/090410/price/prices-20250401.csv b/090410/price/prices-20250401.csv
index ee194dec42dd..bdaeeb833179 100644
--- a/090410/price/prices-20250401.csv
+++ b/090410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1690,85,2,5.30,3838081752,2288762,41.40,1629,1722,1625,2085,1124,1605,1676.93,1.46,0,251574,1863,1733,1638,1508,1413,1799,1574,46,480,100,1150,1,1,46084095,779,6.90,0.62,12,4.97,245.00,2715.00,2110,20250114,-19.91,1352,20240909,25.00,2110,-19.91,20250114,1468,15.12,20250325,2110,-19.91,20250114,1352,25.00,20240909,5.41,Y,090410,100,46 억,,671386,N,N,14387,N,00,N
+20250410,150656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1670,65,2,4.05,3778475805,2253354,40.76,1629,1722,1625,2085,1124,1605,1676.82,1.46,0,250222,1863,1733,1638,1508,1413,1799,1574,46,480,100,1150,1,1,46084095,770,6.82,0.62,12,4.89,245.00,2715.00,2110,20250114,-20.85,1352,20240909,23.52,2110,-20.85,20250114,1468,13.76,20250325,2110,-20.85,20250114,1352,23.52,20240909,5.41,Y,090410,100,46 억,,671386,N,N,42551,N,00,N
+20250410,140655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1690,85,2,5.30,3586637594,2138608,38.68,1629,1722,1625,2085,1124,1605,1677.09,1.46,0,221542,1863,1733,1638,1508,1413,1799,1574,46,480,100,1150,1,1,46084095,779,6.90,0.62,12,4.64,245.00,2715.00,2110,20250114,-19.91,1352,20240909,25.00,2110,-19.91,20250114,1468,15.12,20250325,2110,-19.91,20250114,1352,25.00,20240909,5.41,Y,090410,100,46 억,,671386,N,N,42551,N,00,N
+20250410,130654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1686,81,2,5.05,3381980671,2017744,36.50,1629,1722,1625,2085,1124,1605,1676.12,1.46,0,194973,1863,1733,1638,1508,1413,1799,1574,46,480,100,1150,1,1,46084095,777,6.88,0.62,12,4.38,245.00,2715.00,2110,20250114,-20.09,1352,20240909,24.70,2110,-20.09,20250114,1468,14.85,20250325,2110,-20.09,20250114,1352,24.70,20240909,5.41,Y,090410,100,46 억,,671386,N,N,42551,N,00,N
+20250410,120655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1687,82,2,5.11,3107748193,1855397,33.56,1629,1722,1625,2085,1124,1605,1674.98,1.46,0,149944,1863,1733,1638,1508,1413,1799,1574,46,480,100,1150,1,1,46084095,777,6.89,0.62,12,4.03,245.00,2715.00,2110,20250114,-20.05,1352,20240909,24.78,2110,-20.05,20250114,1468,14.92,20250325,2110,-20.05,20250114,1352,24.78,20240909,5.41,Y,090410,100,46 억,,671386,N,N,42551,N,00,N
+20250410,110654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1653,48,2,2.99,2263180166,1358117,24.57,1629,1703,1625,2085,1124,1605,1666.41,1.46,0,107341,1863,1733,1638,1508,1413,1799,1574,46,480,100,1150,1,1,46084095,762,6.75,0.61,12,2.95,245.00,2715.00,2110,20250114,-21.66,1352,20240909,22.26,2110,-21.66,20250114,1468,12.60,20250325,2110,-21.66,20250114,1352,22.26,20240909,5.41,Y,090410,100,46 억,,671386,N,N,42551,N,00,N
+20250410,100654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1643,38,2,2.37,1317388920,792469,14.33,1629,1700,1625,2085,1124,1605,1662.39,1.46,0,182476,1863,1733,1638,1508,1413,1799,1574,46,480,100,1150,1,1,46084095,757,6.71,0.61,12,1.72,245.00,2715.00,2110,20250114,-22.13,1352,20240909,21.52,2110,-22.13,20250114,1468,11.92,20250325,2110,-22.13,20250114,1352,21.52,20240909,5.41,Y,090410,100,46 억,,671386,N,N,42551,N,00,N
+20250410,090657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1669,64,2,3.99,305264449,186020,3.36,1629,1672,1625,2085,1124,1605,1641.03,1.46,0,57941,1863,1733,1638,1508,1413,1799,1574,46,480,100,1150,1,1,46084095,769,6.81,0.61,12,0.40,245.00,2715.00,2110,20250114,-20.90,1352,20240909,23.45,2110,-20.90,20250114,1468,13.69,20250325,2110,-20.90,20250114,1352,23.45,20240909,5.41,Y,090410,100,46 억,,671386,N,N,42551,N,00,N
 20250409,160650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1605,52,2,3.35,9060345900,5474293,1460.61,1560,1768,1543,2015,1088,1553,1655.08,1.57,0,-75442,1601,1577,1556,1532,1511,1566,1521,46,462,100,1110,1,1,46084095,740,6.55,0.59,12,11.88,245.00,2715.00,2110,20250114,-23.93,1352,20240909,18.71,2110,-23.93,20250114,1468,9.33,20250325,2110,-23.93,20250114,1352,18.71,20240909,5.41,Y,090410,100,46 억,,723295,N,N,42551,N,00,N
 20250409,150526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1610,57,2,3.67,8397671066,5061193,1350.39,1560,1768,1543,2015,1088,1553,1659.23,1.57,0,-177926,1601,1577,1556,1532,1511,1566,1521,46,462,100,1110,1,1,46084095,742,6.57,0.59,12,10.98,245.00,2715.00,2110,20250114,-23.70,1352,20240909,19.08,2110,-23.70,20250114,1468,9.67,20250325,2110,-23.70,20250114,1352,19.08,20240909,5.41,Y,090410,100,46 억,,723295,N,N,10683,N,00,N
 20250409,140648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1566,13,2,0.84,1283090612,805235,214.85,1560,1640,1543,2015,1088,1553,1593.44,1.57,0,5020,1601,1577,1556,1532,1511,1566,1521,46,462,100,1110,1,1,46084095,722,6.39,0.58,12,1.75,245.00,2715.00,2110,20250114,-25.78,1352,20240909,15.83,2110,-25.78,20250114,1468,6.68,20250325,2110,-25.78,20250114,1352,15.83,20240909,5.41,Y,090410,100,46 억,,723295,N,N,10683,N,00,N
diff --git a/090430/price/prices-20250401.csv b/090430/price/prices-20250401.csv
index fd11ef917f51..6a75a568b0f9 100644
--- a/090430/price/prices-20250401.csv
+++ b/090430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160654,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108600,7400,2,7.31,54032936350,501403,159.21,106300,109400,104600,131500,70900,101200,107763.46,23.59,0,91919,106933,104066,102333,99466,97733,103200,98600,292,30300,500,70840,100,1,58492759,63523,12.64,1.43,12,0.86,8591.00,76206.00,200500,20240531,-45.84,99500,20241209,9.15,130000,-16.46,20250131,99700,8.93,20250331,200500,-45.84,20240531,99500,9.15,20241209,0.84,Y,090430,500,292 억,,13798599,N,N,26935,N,00,N
+20250410,150657,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108900,7700,2,7.61,34091962450,317865,100.93,106300,109400,104600,131500,70900,101200,107253.09,23.59,0,46582,106933,104066,102333,99466,97733,103200,98600,292,30300,500,70840,100,1,58492759,63699,12.68,1.43,12,0.54,8591.00,76206.00,200500,20240531,-45.69,99500,20241209,9.45,130000,-16.23,20250131,99700,9.23,20250331,200500,-45.69,20240531,99500,9.45,20241209,0.84,Y,090430,500,292 억,,13798599,N,N,74478,N,00,N
+20250410,140655,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109200,8000,2,7.91,23663059250,221869,70.45,106300,109200,104600,131500,70900,101200,106653.46,23.59,0,66735,106933,104066,102333,99466,97733,103200,98600,292,30300,500,70840,100,1,58492759,63874,12.71,1.43,12,0.38,8591.00,76206.00,200500,20240531,-45.54,99500,20241209,9.75,130000,-16.00,20250131,99700,9.53,20250331,200500,-45.54,20240531,99500,9.75,20241209,0.84,Y,090430,500,292 억,,13798599,N,N,74478,N,00,N
+20250410,130654,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,106400,5200,2,5.14,15308566800,144436,45.86,106300,107000,104600,131500,70900,101200,105988.81,23.59,0,45707,106933,104066,102333,99466,97733,103200,98600,292,30300,500,70840,100,1,58492759,62236,12.39,1.40,12,0.25,8591.00,76206.00,200500,20240531,-46.93,99500,20241209,6.93,130000,-18.15,20250131,99700,6.72,20250331,200500,-46.93,20240531,99500,6.93,20241209,0.84,Y,090430,500,292 억,,13798599,N,N,74478,N,00,N
+20250410,120655,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,106300,5100,2,5.04,13595127750,128289,40.74,106300,107000,104600,131500,70900,101200,105972.93,23.59,0,40779,106933,104066,102333,99466,97733,103200,98600,292,30300,500,70840,100,1,58492759,62178,12.37,1.39,12,0.22,8591.00,76206.00,200500,20240531,-46.98,99500,20241209,6.83,130000,-18.23,20250131,99700,6.62,20250331,200500,-46.98,20240531,99500,6.83,20241209,0.84,Y,090430,500,292 억,,13798599,N,N,74478,N,00,N
+20250410,110654,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,106600,5400,2,5.34,11833778100,111746,35.48,106300,107000,104600,131500,70900,101200,105899.19,23.59,0,33925,106933,104066,102333,99466,97733,103200,98600,292,30300,500,70840,100,1,58492759,62353,12.41,1.40,12,0.19,8591.00,76206.00,200500,20240531,-46.83,99500,20241209,7.14,130000,-18.00,20250131,99700,6.92,20250331,200500,-46.83,20240531,99500,7.14,20241209,0.84,Y,090430,500,292 억,,13798599,N,N,74478,N,00,N
+20250410,100655,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,105200,4000,2,3.95,8598806050,81252,25.80,106300,107000,104600,131500,70900,101200,105829.25,23.59,0,23178,106933,104066,102333,99466,97733,103200,98600,292,30300,500,70840,100,1,58492759,61534,12.25,1.38,12,0.14,8591.00,76206.00,200500,20240531,-47.53,99500,20241209,5.73,130000,-19.08,20250131,99700,5.52,20250331,200500,-47.53,20240531,99500,5.73,20241209,0.84,Y,090430,500,292 억,,13798599,N,N,74478,N,00,N
+20250410,090658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,106300,5100,2,5.04,3658852500,34413,10.93,106300,107000,105700,131500,70900,101200,106322.85,23.59,0,13869,106933,104066,102333,99466,97733,103200,98600,292,30300,500,70840,100,1,58492759,62178,12.37,1.39,12,0.06,8591.00,76206.00,200500,20240531,-46.98,99500,20241209,6.83,130000,-18.23,20250131,99700,6.62,20250331,200500,-46.98,20240531,99500,6.83,20241209,0.84,Y,090430,500,292 억,,13798599,N,N,74478,N,00,N
 20250409,160651,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,101200,-2900,5,-2.79,32118509350,314925,118.98,103300,105200,100600,135300,72900,104100,101987.92,23.70,0,29195,108433,106266,105033,102866,101633,105650,102250,292,31200,500,72870,100,1,58492759,59195,11.78,1.33,12,0.54,8591.00,76206.00,200500,20240531,-49.53,99500,20241209,1.71,130000,-22.15,20250131,99700,1.50,20250331,200500,-49.53,20240531,99500,1.71,20241209,0.83,Y,090430,500,292 억,,13861660,N,N,74478,N,00,N
 20250409,150526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,100900,-3200,5,-3.07,29111102200,285185,107.75,103300,105200,100600,135300,72900,104100,102077.96,23.70,0,18472,108433,106266,105033,102866,101633,105650,102250,292,31200,500,72870,100,1,58492759,59019,11.74,1.32,12,0.49,8591.00,76206.00,200500,20240531,-49.68,99500,20241209,1.41,130000,-22.38,20250131,99700,1.20,20250331,200500,-49.68,20240531,99500,1.41,20241209,0.83,Y,090430,500,292 억,,13861660,N,N,87532,N,00,N
 20250409,140649,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,101200,-2900,5,-2.79,24441299450,238932,90.27,103300,105200,100600,135300,72900,104100,102293.96,23.70,0,7867,108433,106266,105033,102866,101633,105650,102250,292,31200,500,72870,100,1,58492759,59195,11.78,1.33,12,0.41,8591.00,76206.00,200500,20240531,-49.53,99500,20241209,1.71,130000,-22.15,20250131,99700,1.50,20250331,200500,-49.53,20240531,99500,1.71,20241209,0.83,Y,090430,500,292 억,,13861660,N,N,87532,N,00,N
diff --git a/090460/price/prices-20250401.csv b/090460/price/prices-20250401.csv
index 045f1f048a4f..04b01b073555 100644
--- a/090460/price/prices-20250401.csv
+++ b/090460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160654,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11920,760,2,6.81,4121172100,349547,92.25,12030,12030,11600,14500,7820,11160,11790.20,11.06,0,155066,11753,11456,11243,10946,10733,11350,10840,172,3340,500,8030,10,1,34464379,4108,6.13,0.53,12,1.01,1945.00,22697.00,27400,20240717,-56.50,11030,20250409,8.07,18060,-34.00,20250108,11030,8.07,20250409,27400,-56.50,20240717,11030,8.07,20250409,3.94,Y,090460,500,172 억,,3810255,N,N,3290,N,00,N
+20250410,150657,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11920,760,2,6.81,3835232560,325524,85.91,12030,12030,11600,14500,7820,11160,11781.89,11.06,0,149007,11753,11456,11243,10946,10733,11350,10840,172,3340,500,8030,10,1,34464379,4108,6.13,0.53,12,0.94,1945.00,22697.00,27400,20240717,-56.50,11030,20250409,8.07,18060,-34.00,20250108,11030,8.07,20250409,27400,-56.50,20240717,11030,8.07,20250409,3.94,Y,090460,500,172 억,,3810255,N,N,17108,N,00,N
+20250410,140655,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11810,650,2,5.82,3230887165,274515,72.45,12030,12030,11600,14500,7820,11160,11769.64,11.06,0,114584,11753,11456,11243,10946,10733,11350,10840,172,3340,500,8030,10,1,34464379,4070,6.07,0.52,12,0.80,1945.00,22697.00,27400,20240717,-56.90,11030,20250409,7.07,18060,-34.61,20250108,11030,7.07,20250409,27400,-56.90,20240717,11030,7.07,20250409,3.94,Y,090460,500,172 억,,3810255,N,N,17108,N,00,N
+20250410,130655,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11770,610,2,5.47,2626575695,223165,58.90,12030,12030,11600,14500,7820,11160,11769.90,11.06,0,73509,11753,11456,11243,10946,10733,11350,10840,172,3340,500,8030,10,1,34464379,4056,6.05,0.52,12,0.65,1945.00,22697.00,27400,20240717,-57.04,11030,20250409,6.71,18060,-34.83,20250108,11030,6.71,20250409,27400,-57.04,20240717,11030,6.71,20250409,3.94,Y,090460,500,172 억,,3810255,N,N,17108,N,00,N
+20250410,120656,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11800,640,2,5.73,2212671455,187972,49.61,12030,12030,11600,14500,7820,11160,11771.58,11.06,0,47306,11753,11456,11243,10946,10733,11350,10840,172,3340,500,8030,10,1,34464379,4067,6.07,0.52,12,0.55,1945.00,22697.00,27400,20240717,-56.93,11030,20250409,6.98,18060,-34.66,20250108,11030,6.98,20250409,27400,-56.93,20240717,11030,6.98,20250409,3.94,Y,090460,500,172 억,,3810255,N,N,17108,N,00,N
+20250410,110654,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11770,610,2,5.47,1739645210,147837,39.02,12030,12030,11600,14500,7820,11160,11767.69,11.06,0,16611,11753,11456,11243,10946,10733,11350,10840,172,3340,500,8030,10,1,34464379,4056,6.05,0.52,12,0.43,1945.00,22697.00,27400,20240717,-57.04,11030,20250409,6.71,18060,-34.83,20250108,11030,6.71,20250409,27400,-57.04,20240717,11030,6.71,20250409,3.94,Y,090460,500,172 억,,3810255,N,N,17108,N,00,N
+20250410,100655,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11690,530,2,4.75,1140481905,96414,25.45,12030,12030,11610,14500,7820,11160,11829.63,11.06,0,14118,11753,11456,11243,10946,10733,11350,10840,172,3340,500,8030,10,1,34464379,4029,6.01,0.52,12,0.28,1945.00,22697.00,27400,20240717,-57.34,11030,20250409,5.98,18060,-35.27,20250108,11030,5.98,20250409,27400,-57.34,20240717,11030,5.98,20250409,3.94,Y,090460,500,172 억,,3810255,N,N,17108,N,00,N
+20250410,090658,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11870,710,2,6.36,237546200,19874,5.25,12030,12030,11870,14500,7820,11160,11956.22,11.06,0,1237,11753,11456,11243,10946,10733,11350,10840,172,3340,500,8030,10,1,34464379,4091,6.10,0.52,12,0.06,1945.00,22697.00,27400,20240717,-56.68,11030,20250409,7.62,18060,-34.27,20250108,11030,7.62,20250409,27400,-56.68,20240717,11030,7.62,20250409,3.94,Y,090460,500,172 억,,3810255,N,N,17108,N,00,N
 20250409,160651,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,11160,-460,5,-3.96,4242793310,378909,274.86,11280,11540,11030,15100,8140,11620,11197.40,11.19,0,-11627,12340,11980,11790,11430,11240,11885,11335,172,3480,500,8360,10,1,34464379,3846,5.74,0.49,12,1.10,1945.00,22697.00,27400,20240717,-59.27,11030,20250409,1.18,18060,-38.21,20250108,11030,1.18,20250409,27400,-59.27,20240717,11030,1.18,20250409,3.98,Y,090460,500,172 억,,3856468,N,N,17108,N,00,N
 20250409,150526,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,11050,-570,5,-4.91,4066133670,363009,263.33,11280,11540,11030,15100,8140,11620,11201.19,11.19,0,-12659,12340,11980,11790,11430,11240,11885,11335,172,3480,500,8360,10,1,34464379,3808,5.68,0.49,12,1.05,1945.00,22697.00,27400,20240717,-59.67,11030,20250409,0.18,18060,-38.82,20250108,11030,0.18,20250409,27400,-59.67,20240717,11030,0.18,20250409,3.98,Y,090460,500,172 억,,3856468,N,N,10658,N,00,N
 20250409,140649,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,11090,-530,5,-4.56,3385974800,301523,218.73,11280,11540,11040,15100,8140,11620,11229.57,11.19,0,-13246,12340,11980,11790,11430,11240,11885,11335,172,3480,500,8360,10,1,34464379,3822,5.70,0.49,12,0.87,1945.00,22697.00,27400,20240717,-59.53,11040,20250409,0.45,18060,-38.59,20250108,11040,0.45,20250409,27400,-59.53,20240717,11040,0.45,20250409,3.98,Y,090460,500,172 억,,3856468,N,N,10658,N,00,N
diff --git a/090470/price/prices-20250401.csv b/090470/price/prices-20250401.csv
index b660d93b6bfd..4b685e589f44 100644
--- a/090470/price/prices-20250401.csv
+++ b/090470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4145,195,2,4.94,82754495,20068,163.26,4005,4195,4005,5130,2765,3950,4123.70,1.00,0,3117,4170,4060,3970,3860,3770,4015,3815,87,1180,500,2680,5,1,17476594,724,-12.37,0.44,12,0.11,-335.00,9380.00,10000,20240402,-58.55,3745,20250407,10.68,5500,-24.64,20250207,3745,10.68,20250407,9370,-55.76,20240520,3745,10.68,20250407,1.73,Y,090470,500,87 억,,175159,N,N,139,N,00,N
+20250410,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,215,2,5.44,79782750,19353,157.44,4005,4195,4005,5130,2765,3950,4122.50,1.00,0,3167,4170,4060,3970,3860,3770,4015,3815,87,1180,500,2680,5,1,17476594,728,-12.43,0.44,12,0.11,-335.00,9380.00,10000,20240402,-58.35,3745,20250407,11.21,5500,-24.27,20250207,3745,11.21,20250407,9370,-55.55,20240520,3745,11.21,20250407,1.73,Y,090470,500,87 억,,175159,N,N,645,N,00,N
+20250410,140655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4160,210,2,5.32,57522820,13985,113.77,4005,4195,4005,5130,2765,3950,4113.18,1.00,0,541,4170,4060,3970,3860,3770,4015,3815,87,1180,500,2680,5,1,17476594,727,-12.42,0.44,12,0.08,-335.00,9380.00,10000,20240402,-58.40,3745,20250407,11.08,5500,-24.36,20250207,3745,11.08,20250407,9370,-55.60,20240520,3745,11.08,20250407,1.73,Y,090470,500,87 억,,175159,N,N,645,N,00,N
+20250410,130655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4160,210,2,5.32,54728815,13313,108.31,4005,4195,4005,5130,2765,3950,4110.93,1.00,0,489,4170,4060,3970,3860,3770,4015,3815,87,1180,500,2680,5,1,17476594,727,-12.42,0.44,12,0.08,-335.00,9380.00,10000,20240402,-58.40,3745,20250407,11.08,5500,-24.36,20250207,3745,11.08,20250407,9370,-55.60,20240520,3745,11.08,20250407,1.73,Y,090470,500,87 억,,175159,N,N,645,N,00,N
+20250410,120656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4145,195,2,4.94,48544915,11818,96.14,4005,4195,4005,5130,2765,3950,4107.71,1.00,0,851,4170,4060,3970,3860,3770,4015,3815,87,1180,500,2680,5,1,17476594,724,-12.37,0.44,12,0.07,-335.00,9380.00,10000,20240402,-58.55,3745,20250407,10.68,5500,-24.64,20250207,3745,10.68,20250407,9370,-55.76,20240520,3745,10.68,20250407,1.73,Y,090470,500,87 억,,175159,N,N,645,N,00,N
+20250410,110654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4125,175,2,4.43,43254650,10543,85.77,4005,4195,4005,5130,2765,3950,4102.69,1.00,0,-3,4170,4060,3970,3860,3770,4015,3815,87,1180,500,2680,5,1,17476594,721,-12.31,0.44,12,0.06,-335.00,9380.00,10000,20240402,-58.75,3745,20250407,10.15,5500,-25.00,20250207,3745,10.15,20250407,9370,-55.98,20240520,3745,10.15,20250407,1.73,Y,090470,500,87 억,,175159,N,N,645,N,00,N
+20250410,100655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,130,2,3.29,37250695,9079,73.86,4005,4195,4005,5130,2765,3950,4102.95,1.00,0,-860,4170,4060,3970,3860,3770,4015,3815,87,1180,500,2680,5,1,17476594,713,-12.18,0.43,12,0.05,-335.00,9380.00,10000,20240402,-59.20,3745,20250407,8.95,5500,-25.82,20250207,3745,8.95,20250407,9370,-56.46,20240520,3745,8.95,20250407,1.73,Y,090470,500,87 억,,175159,N,N,645,N,00,N
+20250410,090658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,170,2,4.30,25364625,6158,50.10,4005,4195,4005,5130,2765,3950,4118.97,1.00,0,-454,4170,4060,3970,3860,3770,4015,3815,87,1180,500,2680,5,1,17476594,720,-12.30,0.44,12,0.04,-335.00,9380.00,10000,20240402,-58.80,3745,20250407,10.01,5500,-25.09,20250207,3745,10.01,20250407,9370,-56.03,20240520,3745,10.01,20250407,1.73,Y,090470,500,87 억,,175159,N,N,645,N,00,N
 20250409,160651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,-60,5,-1.50,48365541,12283,46.16,4015,4080,3880,5210,2810,4010,3937.60,0.98,0,-6976,4270,4140,3945,3815,3620,4205,3880,87,1200,500,2720,5,1,17476594,690,-11.79,0.42,12,0.07,-335.00,9380.00,10000,20240402,-60.50,3745,20250407,5.47,5500,-28.18,20250207,3745,5.47,20250407,9370,-57.84,20240520,3745,5.47,20250407,1.74,Y,090470,500,87 억,,170478,N,N,645,N,00,N
 20250409,150526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,-70,5,-1.75,42918956,10904,40.98,4015,4080,3880,5210,2810,4010,3936.07,0.98,0,-6762,4270,4140,3945,3815,3620,4205,3880,87,1200,500,2720,5,1,17476594,689,-11.76,0.42,12,0.06,-335.00,9380.00,10000,20240402,-60.60,3745,20250407,5.21,5500,-28.36,20250207,3745,5.21,20250407,9370,-57.95,20240520,3745,5.21,20250407,1.74,Y,090470,500,87 억,,170478,N,N,213,N,00,N
 20250409,140649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,-85,5,-2.12,31734616,8039,30.21,4015,4080,3900,5210,2810,4010,3947.58,0.98,0,-5373,4270,4140,3945,3815,3620,4205,3880,87,1200,500,2720,5,1,17476594,686,-11.72,0.42,12,0.05,-335.00,9380.00,10000,20240402,-60.75,3745,20250407,4.81,5500,-28.64,20250207,3745,4.81,20250407,9370,-58.11,20240520,3745,4.81,20250407,1.74,Y,090470,500,87 억,,170478,N,N,213,N,00,N
diff --git a/090710/price/prices-20250401.csv b/090710/price/prices-20250401.csv
index 6ef6dc6a8eb1..23e35c6831bb 100644
--- a/090710/price/prices-20250401.csv
+++ b/090710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1791,116,2,6.93,5093399227,2872872,128.57,1791,1799,1742,2175,1173,1675,1772.95,2.05,0,327921,1741,1708,1679,1646,1617,1693,1631,551,500,500,1170,1,1,110237793,1974,-29.85,1.58,12,2.61,-60.00,1137.00,3420,20240510,-47.63,1073,20241023,66.92,3045,-41.18,20250219,1565,14.44,20250131,3420,-47.63,20240510,1073,66.92,20241023,0.64,Y,090710,500,551 억,,2262329,N,N,65968,N,00,N
+20250410,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1790,115,2,6.87,4919638953,2775888,124.23,1791,1799,1742,2175,1173,1675,1772.31,2.05,0,344867,1741,1708,1679,1646,1617,1693,1631,551,500,500,1170,1,1,110237793,1973,-29.83,1.57,12,2.52,-60.00,1137.00,3420,20240510,-47.66,1073,20241023,66.82,3045,-41.22,20250219,1565,14.38,20250131,3420,-47.66,20240510,1073,66.82,20241023,0.64,Y,090710,500,551 억,,2262329,N,N,30132,N,00,N
+20250410,140656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1785,110,2,6.57,4325101418,2444169,109.39,1791,1794,1742,2175,1173,1675,1769.60,2.05,0,294419,1741,1708,1679,1646,1617,1693,1631,551,500,500,1170,1,1,110237793,1968,-29.75,1.57,12,2.22,-60.00,1137.00,3420,20240510,-47.81,1073,20241023,66.36,3045,-41.38,20250219,1565,14.06,20250131,3420,-47.81,20240510,1073,66.36,20241023,0.64,Y,090710,500,551 억,,2262329,N,N,30132,N,00,N
+20250410,130655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1780,105,2,6.27,4136201582,2338124,104.64,1791,1794,1742,2175,1173,1675,1769.07,2.05,0,283702,1741,1708,1679,1646,1617,1693,1631,551,500,500,1170,1,1,110237793,1962,-29.67,1.57,12,2.12,-60.00,1137.00,3420,20240510,-47.95,1073,20241023,65.89,3045,-41.54,20250219,1565,13.74,20250131,3420,-47.95,20240510,1073,65.89,20241023,0.64,Y,090710,500,551 억,,2262329,N,N,30132,N,00,N
+20250410,120656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1786,111,2,6.63,3772138839,2133164,95.47,1791,1794,1742,2175,1173,1675,1768.38,2.05,0,253345,1741,1708,1679,1646,1617,1693,1631,551,500,500,1170,1,1,110237793,1969,-29.77,1.57,12,1.94,-60.00,1137.00,3420,20240510,-47.78,1073,20241023,66.45,3045,-41.35,20250219,1565,14.12,20250131,3420,-47.78,20240510,1073,66.45,20241023,0.64,Y,090710,500,551 억,,2262329,N,N,30132,N,00,N
+20250410,110655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1777,102,2,6.09,3240949407,1835542,82.15,1791,1791,1742,2175,1173,1675,1765.71,2.05,0,189690,1741,1708,1679,1646,1617,1693,1631,551,500,500,1170,1,1,110237793,1959,-29.62,1.56,12,1.67,-60.00,1137.00,3420,20240510,-48.04,1073,20241023,65.61,3045,-41.64,20250219,1565,13.55,20250131,3420,-48.04,20240510,1073,65.61,20241023,0.64,Y,090710,500,551 억,,2262329,N,N,30132,N,00,N
+20250410,100656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1761,86,2,5.13,2455413476,1392704,62.33,1791,1791,1742,2175,1173,1675,1763.12,2.05,0,92587,1741,1708,1679,1646,1617,1693,1631,551,500,500,1170,1,1,110237793,1941,-29.35,1.55,12,1.26,-60.00,1137.00,3420,20240510,-48.51,1073,20241023,64.12,3045,-42.17,20250219,1565,12.52,20250131,3420,-48.51,20240510,1073,64.12,20241023,0.64,Y,090710,500,551 억,,2262329,N,N,30132,N,00,N
+20250410,090659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1748,73,2,4.36,789202309,447367,20.02,1791,1791,1742,2175,1173,1675,1764.31,2.05,0,33144,1741,1708,1679,1646,1617,1693,1631,551,500,500,1170,1,1,110237793,1927,-29.13,1.54,12,0.41,-60.00,1137.00,3420,20240510,-48.89,1073,20241023,62.91,3045,-42.59,20250219,1565,11.69,20250131,3420,-48.89,20240510,1073,62.91,20241023,0.64,Y,090710,500,551 억,,2262329,N,N,30132,N,00,N
 20250409,160651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1675,-40,5,-2.33,3703923223,2205203,91.07,1681,1712,1650,2225,1201,1715,1679.63,1.92,0,108837,1867,1790,1748,1671,1629,1770,1651,551,510,500,1200,1,1,110237793,1846,-27.92,1.47,12,2.00,-60.00,1137.00,3420,20240510,-51.02,1073,20241023,56.10,3045,-44.99,20250219,1565,7.03,20250131,3420,-51.02,20240510,1073,56.10,20241023,0.63,Y,090710,500,551 억,,2114943,N,N,30132,N,00,N
 20250409,150527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1675,-40,5,-2.33,3553807992,2115726,87.37,1681,1712,1650,2225,1201,1715,1679.70,1.92,0,113883,1867,1790,1748,1671,1629,1770,1651,551,510,500,1200,1,1,110237793,1846,-27.92,1.47,12,1.92,-60.00,1137.00,3420,20240510,-51.02,1073,20241023,56.10,3045,-44.99,20250219,1565,7.03,20250131,3420,-51.02,20240510,1073,56.10,20241023,0.63,Y,090710,500,551 억,,2114943,N,N,136003,N,00,N
 20250409,140649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1656,-59,5,-3.44,3129573140,1861573,76.88,1681,1712,1650,2225,1201,1715,1681.13,1.92,0,53475,1867,1790,1748,1671,1629,1770,1651,551,510,500,1200,1,1,110237793,1826,-27.60,1.46,12,1.69,-60.00,1137.00,3420,20240510,-51.58,1073,20241023,54.33,3045,-45.62,20250219,1565,5.81,20250131,3420,-51.58,20240510,1073,54.33,20241023,0.63,Y,090710,500,551 억,,2114943,N,N,136003,N,00,N
diff --git a/090850/price/prices-20250401.csv b/090850/price/prices-20250401.csv
index fde72aab4cc5..8f6708be8817 100644
--- a/090850/price/prices-20250401.csv
+++ b/090850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,160,2,3.19,471353315,91817,39.43,5130,5220,5060,6510,3510,5010,5133.53,9.10,0,19987,5373,5191,5068,4886,4763,5282,4977,119,1500,500,3600,10,1,23746361,1228,10.30,1.26,12,0.39,502.00,4097.00,6680,20241111,-22.60,4815,20250203,7.37,5500,-6.00,20250407,4815,7.37,20250203,6680,-22.60,20241111,4815,7.37,20250203,1.34,Y,090850,500,118 억,,2160831,N,N,3037,N,00,N
+20250410,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,170,2,3.39,437509165,85258,36.62,5130,5220,5060,6510,3510,5010,5131.59,9.10,0,17395,5373,5191,5068,4886,4763,5282,4977,119,1500,500,3600,10,1,23746361,1230,10.32,1.26,12,0.36,502.00,4097.00,6680,20241111,-22.46,4815,20250203,7.58,5500,-5.82,20250407,4815,7.58,20250203,6680,-22.46,20241111,4815,7.58,20250203,1.34,Y,090850,500,118 억,,2160831,N,N,2321,N,00,N
+20250410,140656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,160,2,3.19,328990065,64348,27.64,5130,5170,5060,6510,3510,5010,5112.67,9.10,0,13394,5373,5191,5068,4886,4763,5282,4977,119,1500,500,3600,10,1,23746361,1228,10.30,1.26,12,0.27,502.00,4097.00,6680,20241111,-22.60,4815,20250203,7.37,5500,-6.00,20250407,4815,7.37,20250203,6680,-22.60,20241111,4815,7.37,20250203,1.34,Y,090850,500,118 억,,2160831,N,N,2321,N,00,N
+20250410,130656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,120,2,2.40,273343910,53548,23.00,5130,5160,5060,6510,3510,5010,5104.65,9.10,0,7937,5373,5191,5068,4886,4763,5282,4977,119,1500,500,3600,10,1,23746361,1218,10.22,1.25,12,0.23,502.00,4097.00,6680,20241111,-23.20,4815,20250203,6.54,5500,-6.73,20250407,4815,6.54,20250203,6680,-23.20,20241111,4815,6.54,20250203,1.34,Y,090850,500,118 억,,2160831,N,N,2321,N,00,N
+20250410,120656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,130,2,2.59,269297840,52758,22.66,5130,5160,5060,6510,3510,5010,5104.40,9.10,0,8141,5373,5191,5068,4886,4763,5282,4977,119,1500,500,3600,10,1,23746361,1221,10.24,1.25,12,0.22,502.00,4097.00,6680,20241111,-23.05,4815,20250203,6.75,5500,-6.55,20250407,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.34,Y,090850,500,118 억,,2160831,N,N,2321,N,00,N
+20250410,110655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,120,2,2.40,250496920,49095,21.09,5130,5160,5060,6510,3510,5010,5102.29,9.10,0,9991,5373,5191,5068,4886,4763,5282,4977,119,1500,500,3600,10,1,23746361,1218,10.22,1.25,12,0.21,502.00,4097.00,6680,20241111,-23.20,4815,20250203,6.54,5500,-6.73,20250407,4815,6.54,20250203,6680,-23.20,20241111,4815,6.54,20250203,1.34,Y,090850,500,118 억,,2160831,N,N,2321,N,00,N
+20250410,100656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,100,2,2.00,198677610,38946,16.73,5130,5160,5060,6510,3510,5010,5101.36,9.10,0,9553,5373,5191,5068,4886,4763,5282,4977,119,1500,500,3600,10,1,23746361,1213,10.18,1.25,12,0.16,502.00,4097.00,6680,20241111,-23.50,4815,20250203,6.13,5500,-7.09,20250407,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.34,Y,090850,500,118 억,,2160831,N,N,2321,N,00,N
+20250410,090659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,90,2,1.80,57873230,11370,4.88,5130,5130,5060,6510,3510,5010,5089.99,9.10,0,-878,5373,5191,5068,4886,4763,5282,4977,119,1500,500,3600,10,1,23746361,1211,10.16,1.24,12,0.05,502.00,4097.00,6680,20241111,-23.65,4815,20250203,5.92,5500,-7.27,20250407,4815,5.92,20250203,6680,-23.65,20241111,4815,5.92,20250203,1.34,Y,090850,500,118 억,,2160831,N,N,2321,N,00,N
 20250409,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,0,3,0.00,1163901565,229195,82.67,5000,5250,4945,6510,3510,5010,5078.24,9.03,0,3843,5340,5175,5035,4870,4730,5105,4800,119,1500,500,3600,10,1,23746361,1190,9.98,1.22,12,0.97,502.00,4097.00,6680,20241111,-25.00,4815,20250203,4.05,5500,-8.91,20250407,4815,4.05,20250203,6680,-25.00,20241111,4815,4.05,20250203,1.26,Y,090850,500,118 억,,2145371,N,N,2321,N,00,N
 20250409,150527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4985,-25,5,-0.50,1147155750,225842,81.46,5000,5250,4945,6510,3510,5010,5079.48,9.03,0,3799,5340,5175,5035,4870,4730,5105,4800,119,1500,500,3600,5,1,23746361,1184,9.93,1.22,12,0.95,502.00,4097.00,6680,20241111,-25.37,4815,20250203,3.53,5500,-9.36,20250407,4815,3.53,20250203,6680,-25.37,20241111,4815,3.53,20250203,1.26,Y,090850,500,118 억,,2145371,N,N,3166,N,00,N
 20250409,140649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,10,2,0.20,904420460,177215,63.92,5000,5250,4960,6510,3510,5010,5103.55,9.03,0,15426,5340,5175,5035,4870,4730,5105,4800,119,1500,500,3600,10,1,23746361,1192,10.00,1.23,12,0.75,502.00,4097.00,6680,20241111,-24.85,4815,20250203,4.26,5500,-8.73,20250407,4815,4.26,20250203,6680,-24.85,20241111,4815,4.26,20250203,1.26,Y,090850,500,118 억,,2145371,N,N,3166,N,00,N
diff --git a/091090/price/prices-20250401.csv b/091090/price/prices-20250401.csv
index 8d5685f3af9d..f745aa6413dc 100644
--- a/091090/price/prices-20250401.csv
+++ b/091090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160655,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240329,0.00,1270,20240329,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250410,150658,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240329,0.00,1270,20240329,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250410,140656,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240329,0.00,1270,20240329,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250410,130656,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240329,0.00,1270,20240329,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250410,120657,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240329,0.00,1270,20240329,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250410,110655,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240329,0.00,1270,20240329,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250410,100656,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240329,0.00,1270,20240329,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250410,090659,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240329,0.00,1270,20240329,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250409,160652,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240328,0.00,1270,20240328,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240409,1270,0.00,20240409,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250409,150527,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240328,0.00,1270,20240328,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240409,1270,0.00,20240409,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250409,140650,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240328,0.00,1270,20240328,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240409,1270,0.00,20240409,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250401.csv b/091120/price/prices-20250401.csv
index f951bcd43940..43f30fdc64b5 100644
--- a/091120/price/prices-20250401.csv
+++ b/091120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160655,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12600,1300,2,11.50,1897309475,156585,65.89,11930,12730,11600,14690,7910,11300,12116.80,4.62,0,39858,12380,11840,11360,10820,10340,12110,11090,87,3390,500,7910,10,1,17132936,2159,-4.86,1.01,12,0.91,-2595.00,12486.00,39300,20240619,-67.94,10880,20250409,15.81,30700,-58.96,20250102,10880,15.81,20250409,39300,-67.94,20240619,10880,15.81,20250409,4.44,Y,091120,500,86 억,,791368,N,N,3971,N,00,N
+20250410,150658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12500,1200,2,10.62,1722220535,142668,60.03,11930,12730,11600,14690,7910,11300,12071.53,4.62,0,37124,12380,11840,11360,10820,10340,12110,11090,87,3390,500,7910,10,1,17132936,2142,-4.82,1.00,12,0.83,-2595.00,12486.00,39300,20240619,-68.19,10880,20250409,14.89,30700,-59.28,20250102,10880,14.89,20250409,39300,-68.19,20240619,10880,14.89,20250409,4.44,Y,091120,500,86 억,,791368,N,N,27128,N,00,N
+20250410,140656,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12380,1080,2,9.56,1422590305,118587,49.90,11930,12730,11600,14690,7910,11300,11996.17,4.62,0,25555,12380,11840,11360,10820,10340,12110,11090,87,3390,500,7910,10,1,17132936,2121,-4.77,0.99,12,0.69,-2595.00,12486.00,39300,20240619,-68.50,10880,20250409,13.79,30700,-59.67,20250102,10880,13.79,20250409,39300,-68.50,20240619,10880,13.79,20250409,4.44,Y,091120,500,86 억,,791368,N,N,27128,N,00,N
+20250410,130656,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12150,850,2,7.52,1171800645,98196,41.32,11930,12730,11600,14690,7910,11300,11933.28,4.62,0,18463,12380,11840,11360,10820,10340,12110,11090,87,3390,500,7910,10,1,17132936,2082,-4.68,0.97,12,0.57,-2595.00,12486.00,39300,20240619,-69.08,10880,20250409,11.67,30700,-60.42,20250102,10880,11.67,20250409,39300,-69.08,20240619,10880,11.67,20250409,4.44,Y,091120,500,86 억,,791368,N,N,27128,N,00,N
+20250410,120657,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12170,870,2,7.70,993307915,83385,35.09,11930,12730,11600,14690,7910,11300,11912.31,4.62,0,16939,12380,11840,11360,10820,10340,12110,11090,87,3390,500,7910,10,1,17132936,2085,-4.69,0.97,12,0.49,-2595.00,12486.00,39300,20240619,-69.03,10880,20250409,11.86,30700,-60.36,20250102,10880,11.86,20250409,39300,-69.03,20240619,10880,11.86,20250409,4.44,Y,091120,500,86 억,,791368,N,N,27128,N,00,N
+20250410,110656,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11930,630,2,5.58,685570305,57864,24.35,11930,12040,11600,14690,7910,11300,11847.96,4.62,0,11038,12380,11840,11360,10820,10340,12110,11090,87,3390,500,7910,10,1,17132936,2044,-4.60,0.96,12,0.34,-2595.00,12486.00,39300,20240619,-69.64,10880,20250409,9.65,30700,-61.14,20250102,10880,9.65,20250409,39300,-69.64,20240619,10880,9.65,20250409,4.44,Y,091120,500,86 억,,791368,N,N,27128,N,00,N
+20250410,100656,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11680,380,2,3.36,445315465,37532,15.79,11930,12040,11680,14690,7910,11300,11864.95,4.62,0,3404,12380,11840,11360,10820,10340,12110,11090,87,3390,500,7910,10,1,17132936,2001,-4.50,0.94,12,0.22,-2595.00,12486.00,39300,20240619,-70.28,10880,20250409,7.35,30700,-61.95,20250102,10880,7.35,20250409,39300,-70.28,20240619,10880,7.35,20250409,4.44,Y,091120,500,86 억,,791368,N,N,27128,N,00,N
+20250410,090659,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11880,580,2,5.13,94896565,7981,3.36,11930,11970,11760,14690,7910,11300,11890.31,4.62,0,-3204,12380,11840,11360,10820,10340,12110,11090,87,3390,500,7910,10,1,17132936,2035,-4.58,0.95,12,0.05,-2595.00,12486.00,39300,20240619,-69.77,10880,20250409,9.19,30700,-61.30,20250102,10880,9.19,20250409,39300,-69.77,20240619,10880,9.19,20250409,4.44,Y,091120,500,86 억,,791368,N,N,27128,N,00,N
 20250409,160652,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,11300,-140,5,-1.22,2690813950,237642,140.89,11120,11900,10880,14870,8010,11440,11322.97,4.51,0,24592,12213,11826,11583,11196,10953,11705,11075,87,3430,500,8000,10,1,17132936,1936,-4.35,0.91,12,1.39,-2595.00,12486.00,39300,20240619,-71.25,10880,20250409,3.86,30700,-63.19,20250102,10880,3.86,20250409,39300,-71.25,20240619,10880,3.86,20250409,4.39,Y,091120,500,86 억,,771943,N,N,27128,N,00,N
 20250409,150527,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,11080,-360,5,-3.15,2459869750,217106,128.71,11120,11900,10880,14870,8010,11440,11330.27,4.51,0,29083,12213,11826,11583,11196,10953,11705,11075,87,3430,500,8000,10,1,17132936,1898,-4.27,0.89,12,1.27,-2595.00,12486.00,39300,20240619,-71.81,10880,20250409,1.84,30700,-63.91,20250102,10880,1.84,20250409,39300,-71.81,20240619,10880,1.84,20250409,4.39,Y,091120,500,86 억,,771943,N,N,25029,N,00,N
 20250409,140650,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,11200,-240,5,-2.10,1721808945,150038,88.95,11120,11900,11120,14870,8010,11440,11475.82,4.51,0,16911,12213,11826,11583,11196,10953,11705,11075,87,3430,500,8000,10,1,17132936,1919,-4.32,0.90,12,0.88,-2595.00,12486.00,39300,20240619,-71.50,11120,20250409,0.72,30700,-63.52,20250102,11120,0.72,20250409,39300,-71.50,20240619,11120,0.72,20250409,4.39,Y,091120,500,86 억,,771943,N,N,25029,N,00,N
diff --git a/091340/price/prices-20250401.csv b/091340/price/prices-20250401.csv
index 890b318e03b6..949a42936fc7 100644
--- a/091340/price/prices-20250401.csv
+++ b/091340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,165,2,7.08,114565302,46762,109.72,2400,2500,2400,3025,1635,2330,2449.96,2.85,0,21467,2553,2441,2368,2256,2183,2405,2220,59,695,500,1630,5,1,11703721,292,3.29,0.30,12,0.40,758.00,8283.00,3475,20250228,-28.20,2020,20240805,23.51,3475,-28.20,20250228,2270,9.91,20250203,3475,-28.20,20250228,2020,23.51,20240805,0.22,Y,091340,500,58 억,,334107,N,N,0,N,00,N
+20250410,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,170,2,7.30,107596927,43968,103.16,2400,2500,2400,3025,1635,2330,2447.16,2.85,0,20941,2553,2441,2368,2256,2183,2405,2220,59,695,500,1630,5,1,11703721,293,3.30,0.30,12,0.38,758.00,8283.00,3475,20250228,-28.06,2020,20240805,23.76,3475,-28.06,20250228,2270,10.13,20250203,3475,-28.06,20250228,2020,23.76,20240805,0.22,Y,091340,500,58 억,,334107,N,N,0,N,00,N
+20250410,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,150,2,6.44,96874245,39661,93.06,2400,2480,2400,3025,1635,2330,2442.56,2.85,0,19523,2553,2441,2368,2256,2183,2405,2220,59,695,500,1630,5,1,11703721,290,3.27,0.30,12,0.34,758.00,8283.00,3475,20250228,-28.63,2020,20240805,22.77,3475,-28.63,20250228,2270,9.25,20250203,3475,-28.63,20250228,2020,22.77,20240805,0.22,Y,091340,500,58 억,,334107,N,N,0,N,00,N
+20250410,130656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,115,2,4.94,93180945,38166,89.55,2400,2480,2400,3025,1635,2330,2441.46,2.85,0,19366,2553,2441,2368,2256,2183,2405,2220,59,695,500,1630,5,1,11703721,286,3.23,0.30,12,0.33,758.00,8283.00,3475,20250228,-29.64,2020,20240805,21.04,3475,-29.64,20250228,2270,7.71,20250203,3475,-29.64,20250228,2020,21.04,20240805,0.22,Y,091340,500,58 억,,334107,N,N,0,N,00,N
+20250410,120657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,130,2,5.58,91613795,37528,88.05,2400,2480,2400,3025,1635,2330,2441.21,2.85,0,19534,2553,2441,2368,2256,2183,2405,2220,59,695,500,1630,5,1,11703721,288,3.25,0.30,12,0.32,758.00,8283.00,3475,20250228,-29.21,2020,20240805,21.78,3475,-29.21,20250228,2270,8.37,20250203,3475,-29.21,20250228,2020,21.78,20240805,0.22,Y,091340,500,58 억,,334107,N,N,0,N,00,N
+20250410,110656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,115,2,4.94,80616160,33036,77.51,2400,2460,2400,3025,1635,2330,2440.25,2.85,0,17152,2553,2441,2368,2256,2183,2405,2220,59,695,500,1630,5,1,11703721,286,3.23,0.30,12,0.28,758.00,8283.00,3475,20250228,-29.64,2020,20240805,21.04,3475,-29.64,20250228,2270,7.71,20250203,3475,-29.64,20250228,2020,21.04,20240805,0.22,Y,091340,500,58 억,,334107,N,N,0,N,00,N
+20250410,100657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,120,2,5.15,51426337,21094,49.49,2400,2460,2400,3025,1635,2330,2437.96,2.85,0,12026,2553,2441,2368,2256,2183,2405,2220,59,695,500,1630,5,1,11703721,287,3.23,0.30,12,0.18,758.00,8283.00,3475,20250228,-29.50,2020,20240805,21.29,3475,-29.50,20250228,2270,7.93,20250203,3475,-29.50,20250228,2020,21.29,20240805,0.22,Y,091340,500,58 억,,334107,N,N,0,N,00,N
+20250410,090700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,125,2,5.36,8640625,3546,8.32,2400,2460,2400,3025,1635,2330,2436.72,2.85,0,-952,2553,2441,2368,2256,2183,2405,2220,59,695,500,1630,5,1,11703721,287,3.24,0.30,12,0.03,758.00,8283.00,3475,20250228,-29.35,2020,20240805,21.53,3475,-29.35,20250228,2270,8.15,20250203,3475,-29.35,20250228,2020,21.53,20240805,0.22,Y,091340,500,58 억,,334107,N,N,0,N,00,N
 20250409,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,-85,5,-3.52,100323637,42619,156.45,2415,2480,2295,3135,1695,2415,2353.77,2.78,0,7251,2531,2472,2421,2362,2311,2447,2337,59,720,500,1690,5,1,11703721,273,3.07,0.28,12,0.36,758.00,8283.00,3475,20250228,-32.95,2020,20240805,15.35,3475,-32.95,20250228,2270,2.64,20250203,3475,-32.95,20250228,2020,15.35,20240805,0.22,Y,091340,500,58 억,,325563,N,N,0,N,00,N
 20250409,150527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,-75,5,-3.11,93377292,39640,145.52,2415,2480,2295,3135,1695,2415,2355.42,2.78,0,8470,2531,2472,2421,2362,2311,2447,2337,59,720,500,1690,5,1,11703721,274,3.09,0.28,12,0.34,758.00,8283.00,3475,20250228,-32.66,2020,20240805,15.84,3475,-32.66,20250228,2270,3.08,20250203,3475,-32.66,20250228,2020,15.84,20240805,0.22,Y,091340,500,58 억,,325563,N,N,0,N,00,N
 20250409,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,-70,5,-2.90,78764557,33382,122.54,2415,2480,2295,3135,1695,2415,2359.26,2.78,0,7226,2531,2472,2421,2362,2311,2447,2337,59,720,500,1690,5,1,11703721,274,3.09,0.28,12,0.29,758.00,8283.00,3475,20250228,-32.52,2020,20240805,16.09,3475,-32.52,20250228,2270,3.30,20250203,3475,-32.52,20250228,2020,16.09,20240805,0.22,Y,091340,500,58 억,,325563,N,N,0,N,00,N
diff --git a/091440/price/prices-20250401.csv b/091440/price/prices-20250401.csv
index f9702d0940c0..e8aafc135bef 100644
--- a/091440/price/prices-20250401.csv
+++ b/091440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,95,2,3.10,366464825,116942,37.32,3200,3250,3065,3980,2150,3065,3133.73,1.35,0,2600,3758,3411,3203,2856,2648,3307,2752,127,915,500,2080,5,1,25439820,804,-2.36,1.36,12,0.46,-1339.00,2329.00,14190,20240502,-77.73,2575,20250220,22.72,7620,-58.53,20250103,2575,22.72,20250220,14190,-77.73,20240502,2575,22.72,20250220,0.04,Y,091440,500,127 억,,343913,N,N,3493,N,00,N
+20250410,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,85,2,2.77,349975875,111707,35.65,3200,3250,3065,3980,2150,3065,3132.98,1.35,0,3005,3758,3411,3203,2856,2648,3307,2752,127,915,500,2080,5,1,25439820,801,-2.35,1.35,12,0.44,-1339.00,2329.00,14190,20240502,-77.80,2575,20250220,22.33,7620,-58.66,20250103,2575,22.33,20250220,14190,-77.80,20240502,2575,22.33,20250220,0.04,Y,091440,500,127 억,,343913,N,N,602,N,00,N
+20250410,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,20,2,0.65,285708080,91076,29.06,3200,3250,3065,3980,2150,3065,3137.03,1.35,0,-6747,3758,3411,3203,2856,2648,3307,2752,127,915,500,2080,5,1,25439820,785,-2.30,1.32,12,0.36,-1339.00,2329.00,14190,20240502,-78.26,2575,20250220,19.81,7620,-59.51,20250103,2575,19.81,20250220,14190,-78.26,20240502,2575,19.81,20250220,0.04,Y,091440,500,127 억,,343913,N,N,602,N,00,N
+20250410,130657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,55,2,1.79,255885005,81463,25.99,3200,3250,3065,3980,2150,3065,3141.12,1.35,0,-6886,3758,3411,3203,2856,2648,3307,2752,127,915,500,2080,5,1,25439820,794,-2.33,1.34,12,0.32,-1339.00,2329.00,14190,20240502,-78.01,2575,20250220,21.17,7620,-59.06,20250103,2575,21.17,20250220,14190,-78.01,20240502,2575,21.17,20250220,0.04,Y,091440,500,127 억,,343913,N,N,602,N,00,N
+20250410,120657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,90,2,2.94,219021420,69642,22.22,3200,3250,3065,3980,2150,3065,3144.96,1.35,0,-7267,3758,3411,3203,2856,2648,3307,2752,127,915,500,2080,5,1,25439820,803,-2.36,1.35,12,0.27,-1339.00,2329.00,14190,20240502,-77.77,2575,20250220,22.52,7620,-58.60,20250103,2575,22.52,20250220,14190,-77.77,20240502,2575,22.52,20250220,0.04,Y,091440,500,127 억,,343913,N,N,602,N,00,N
+20250410,110656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,45,2,1.47,182371435,57931,18.49,3200,3250,3065,3980,2150,3065,3148.08,1.35,0,-6258,3758,3411,3203,2856,2648,3307,2752,127,915,500,2080,5,1,25439820,791,-2.32,1.34,12,0.23,-1339.00,2329.00,14190,20240502,-78.08,2575,20250220,20.78,7620,-59.19,20250103,2575,20.78,20250220,14190,-78.08,20240502,2575,20.78,20250220,0.04,Y,091440,500,127 억,,343913,N,N,602,N,00,N
+20250410,100657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,65,2,2.12,130326815,41257,13.17,3200,3250,3065,3980,2150,3065,3158.90,1.35,0,-3500,3758,3411,3203,2856,2648,3307,2752,127,915,500,2080,5,1,25439820,796,-2.34,1.34,12,0.16,-1339.00,2329.00,14190,20240502,-77.94,2575,20250220,21.55,7620,-58.92,20250103,2575,21.55,20250220,14190,-77.94,20240502,2575,21.55,20250220,0.04,Y,091440,500,127 억,,343913,N,N,602,N,00,N
+20250410,090700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,155,2,5.06,34940000,10952,3.49,3200,3250,3160,3980,2150,3065,3190.28,1.35,0,-4191,3758,3411,3203,2856,2648,3307,2752,127,915,500,2080,5,1,25439820,819,-2.40,1.38,12,0.04,-1339.00,2329.00,14190,20240502,-77.31,2575,20250220,25.05,7620,-57.74,20250103,2575,25.05,20250220,14190,-77.31,20240502,2575,25.05,20250220,0.04,Y,091440,500,127 억,,343913,N,N,602,N,00,N
 20250409,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-430,5,-12.30,999028732,313361,130.45,3495,3550,2995,4540,2450,3495,3188.11,1.17,0,43165,4055,3775,3620,3340,3185,3697,3262,127,1045,500,2370,5,1,25439820,780,-2.29,1.32,12,1.23,-1339.00,2329.00,14240,20240328,-78.48,2575,20250220,19.03,7620,-59.78,20250103,2575,19.03,20250220,14190,-78.40,20240502,2575,19.03,20250220,0.04,Y,091440,500,127 억,,298235,N,N,602,N,00,N
 20250409,150527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-440,5,-12.59,910776067,284185,118.30,3495,3550,3000,4540,2450,3495,3204.87,1.17,0,34599,4055,3775,3620,3340,3185,3697,3262,127,1045,500,2370,5,1,25439820,777,-2.28,1.31,12,1.12,-1339.00,2329.00,14240,20240328,-78.55,2575,20250220,18.64,7620,-59.91,20250103,2575,18.64,20250220,14190,-78.47,20240502,2575,18.64,20250220,0.04,Y,091440,500,127 억,,298235,N,N,7581,N,00,N
 20250409,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-375,5,-10.73,681185847,209172,87.07,3495,3550,3090,4540,2450,3495,3256.58,1.17,0,18952,4055,3775,3620,3340,3185,3697,3262,127,1045,500,2370,5,1,25439820,794,-2.33,1.34,12,0.82,-1339.00,2329.00,14240,20240328,-78.09,2575,20250220,21.17,7620,-59.06,20250103,2575,21.17,20250220,14190,-78.01,20240502,2575,21.17,20250220,0.04,Y,091440,500,127 억,,298235,N,N,7581,N,00,N
diff --git a/091580/price/prices-20250401.csv b/091580/price/prices-20250401.csv
index c1e56d5833ec..90d53c738a49 100644
--- a/091580/price/prices-20250401.csv
+++ b/091580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,470,2,6.98,317664630,44580,38.42,7080,7230,6980,8740,4720,6730,7125.70,2.48,0,20676,7223,6976,6783,6536,6343,7100,6660,69,2010,500,4840,10,1,13328219,960,153.19,0.62,12,0.33,47.00,11596.00,19110,20240329,-62.32,6510,20241209,10.60,9900,-27.27,20250225,6590,9.26,20250203,17150,-58.02,20240612,6510,10.60,20241209,3.24,Y,091580,500,69 억,,331023,N,N,3339,N,00,N
+20250410,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,490,2,7.28,305125350,42840,36.92,7080,7230,6980,8740,4720,6730,7122.44,2.48,0,20295,7223,6976,6783,6536,6343,7100,6660,69,2010,500,4840,10,1,13328219,962,153.62,0.62,12,0.32,47.00,11596.00,19110,20240329,-62.22,6510,20241209,10.91,9900,-27.07,20250225,6590,9.56,20250203,17150,-57.90,20240612,6510,10.91,20241209,3.24,Y,091580,500,69 억,,331023,N,N,5724,N,00,N
+20250410,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,450,2,6.69,218195810,30765,26.52,7080,7190,6980,8740,4720,6730,7092.34,2.48,0,10099,7223,6976,6783,6536,6343,7100,6660,69,2010,500,4840,10,1,13328219,957,152.77,0.62,12,0.23,47.00,11596.00,19110,20240329,-62.43,6510,20241209,10.29,9900,-27.47,20250225,6590,8.95,20250203,17150,-58.13,20240612,6510,10.29,20241209,3.24,Y,091580,500,69 억,,331023,N,N,5724,N,00,N
+20250410,130657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,370,2,5.50,164561850,23258,20.05,7080,7160,6980,8740,4720,6730,7075.49,2.48,0,5285,7223,6976,6783,6536,6343,7100,6660,69,2010,500,4840,10,1,13328219,946,151.06,0.61,12,0.17,47.00,11596.00,19110,20240329,-62.85,6510,20241209,9.06,9900,-28.28,20250225,6590,7.74,20250203,17150,-58.60,20240612,6510,9.06,20241209,3.24,Y,091580,500,69 억,,331023,N,N,5724,N,00,N
+20250410,120658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,410,2,6.09,126955120,17953,15.47,7080,7160,6980,8740,4720,6730,7071.53,2.48,0,4761,7223,6976,6783,6536,6343,7100,6660,69,2010,500,4840,10,1,13328219,952,151.91,0.62,12,0.13,47.00,11596.00,19110,20240329,-62.64,6510,20241209,9.68,9900,-27.88,20250225,6590,8.35,20250203,17150,-58.37,20240612,6510,9.68,20241209,3.24,Y,091580,500,69 억,,331023,N,N,5724,N,00,N
+20250410,110656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,410,2,6.09,120577240,17060,14.70,7080,7150,6980,8740,4720,6730,7067.83,2.48,0,4603,7223,6976,6783,6536,6343,7100,6660,69,2010,500,4840,10,1,13328219,952,151.91,0.62,12,0.13,47.00,11596.00,19110,20240329,-62.64,6510,20241209,9.68,9900,-27.88,20250225,6590,8.35,20250203,17150,-58.37,20240612,6510,9.68,20241209,3.24,Y,091580,500,69 억,,331023,N,N,5724,N,00,N
+20250410,100657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,350,2,5.20,99438030,14083,12.14,7080,7130,6980,8740,4720,6730,7060.86,2.48,0,2985,7223,6976,6783,6536,6343,7100,6660,69,2010,500,4840,10,1,13328219,944,150.64,0.61,12,0.11,47.00,11596.00,19110,20240329,-62.95,6510,20241209,8.76,9900,-28.48,20250225,6590,7.44,20250203,17150,-58.72,20240612,6510,8.76,20241209,3.24,Y,091580,500,69 억,,331023,N,N,5724,N,00,N
+20250410,090700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,360,2,5.35,34389140,4863,4.19,7080,7130,7020,8740,4720,6730,7071.59,2.48,0,193,7223,6976,6783,6536,6343,7100,6660,69,2010,500,4840,10,1,13328219,945,150.85,0.61,12,0.04,47.00,11596.00,19110,20240329,-62.90,6510,20241209,8.91,9900,-28.38,20250225,6590,7.59,20250203,17150,-58.66,20240612,6510,8.91,20241209,3.24,Y,091580,500,69 억,,331023,N,N,5724,N,00,N
 20250409,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,-230,5,-3.30,782864355,115610,215.40,6700,7030,6590,9040,4880,6960,6771.60,2.50,0,-8031,7326,7142,7046,6862,6766,7095,6815,69,2080,500,5010,10,1,13328219,897,143.19,0.58,12,0.87,47.00,11596.00,19510,20240328,-65.50,6510,20241209,3.38,9900,-32.02,20250225,6590,2.12,20250409,17150,-60.76,20240612,6510,3.38,20241209,3.33,Y,091580,500,69 억,,332959,N,N,5724,N,00,N
 20250409,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,-280,5,-4.02,742340015,109560,204.13,6700,7030,6590,9040,4880,6960,6775.65,2.50,0,-7045,7326,7142,7046,6862,6766,7095,6815,69,2080,500,5010,10,1,13328219,890,142.13,0.58,12,0.82,47.00,11596.00,19510,20240328,-65.76,6510,20241209,2.61,9900,-32.53,20250225,6590,1.37,20250409,17150,-61.05,20240612,6510,2.61,20241209,3.33,Y,091580,500,69 억,,332959,N,N,4210,N,00,N
 20250409,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,-240,5,-3.45,573440695,84228,156.93,6700,7030,6690,9040,4880,6960,6808.20,2.50,0,-4374,7326,7142,7046,6862,6766,7095,6815,69,2080,500,5010,10,1,13328219,896,142.98,0.58,12,0.63,47.00,11596.00,19510,20240328,-65.56,6510,20241209,3.23,9900,-32.12,20250225,6590,1.97,20250203,17150,-60.82,20240612,6510,3.23,20241209,3.33,Y,091580,500,69 억,,332959,N,N,4210,N,00,N
diff --git a/091590/price/prices-20250401.csv b/091590/price/prices-20250401.csv
index 179306570024..dfba20f74333 100644
--- a/091590/price/prices-20250401.csv
+++ b/091590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160656,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4020,45,2,1.13,251613178,63127,87.36,3930,4055,3915,5160,2785,3975,3985.84,1.31,0,2058,4245,4110,3930,3795,3615,4177,3862,59,1185,500,2780,5,1,11740000,472,6.36,0.29,12,0.54,632.00,13747.00,5300,20240402,-24.15,3580,20250403,12.29,4125,-2.55,20250107,3580,12.29,20250403,5110,-21.33,20240411,3580,12.29,20250403,0.51,Y,091590,500,58 억,,154048,N,N,0,N,00,N
+20250410,150659,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4005,30,2,0.75,242413098,60835,84.19,3930,4055,3915,5160,2785,3975,3984.78,1.31,0,3293,4245,4110,3930,3795,3615,4177,3862,59,1185,500,2780,5,1,11740000,470,6.34,0.29,12,0.52,632.00,13747.00,5300,20240402,-24.43,3580,20250403,11.87,4125,-2.91,20250107,3580,11.87,20250403,5110,-21.62,20240411,3580,11.87,20250403,0.51,Y,091590,500,58 억,,154048,N,N,0,N,00,N
+20250410,140657,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,55,2,1.38,207464543,52077,72.07,3930,4055,3915,5160,2785,3975,3983.82,1.31,0,1004,4245,4110,3930,3795,3615,4177,3862,59,1185,500,2780,5,1,11740000,473,6.38,0.29,12,0.44,632.00,13747.00,5300,20240402,-23.96,3580,20250403,12.57,4125,-2.30,20250107,3580,12.57,20250403,5110,-21.14,20240411,3580,12.57,20250403,0.51,Y,091590,500,58 억,,154048,N,N,0,N,00,N
+20250410,130657,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,50,2,1.26,162085623,40808,56.48,3930,4055,3915,5160,2785,3975,3971.90,1.31,0,643,4245,4110,3930,3795,3615,4177,3862,59,1185,500,2780,5,1,11740000,473,6.37,0.29,12,0.35,632.00,13747.00,5300,20240402,-24.06,3580,20250403,12.43,4125,-2.42,20250107,3580,12.43,20250403,5110,-21.23,20240411,3580,12.43,20250403,0.51,Y,091590,500,58 억,,154048,N,N,0,N,00,N
+20250410,120658,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3960,-15,5,-0.38,120907718,30533,42.26,3930,4015,3915,5160,2785,3975,3959.86,1.31,0,769,4245,4110,3930,3795,3615,4177,3862,59,1185,500,2780,5,1,11740000,465,6.27,0.29,12,0.26,632.00,13747.00,5300,20240402,-25.28,3580,20250403,10.61,4125,-4.00,20250107,3580,10.61,20250403,5110,-22.50,20240411,3580,10.61,20250403,0.51,Y,091590,500,58 억,,154048,N,N,0,N,00,N
+20250410,110657,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3945,-30,5,-0.75,110754868,27963,38.70,3930,4015,3915,5160,2785,3975,3960.72,1.31,0,644,4245,4110,3930,3795,3615,4177,3862,59,1185,500,2780,5,1,11740000,463,6.24,0.29,12,0.24,632.00,13747.00,5300,20240402,-25.57,3580,20250403,10.20,4125,-4.36,20250107,3580,10.20,20250403,5110,-22.80,20240411,3580,10.20,20250403,0.51,Y,091590,500,58 억,,154048,N,N,0,N,00,N
+20250410,100657,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,-25,5,-0.63,96223813,24271,33.59,3930,4015,3915,5160,2785,3975,3964.52,1.31,0,-132,4245,4110,3930,3795,3615,4177,3862,59,1185,500,2780,5,1,11740000,464,6.25,0.29,12,0.21,632.00,13747.00,5300,20240402,-25.47,3580,20250403,10.34,4125,-4.24,20250107,3580,10.34,20250403,5110,-22.70,20240411,3580,10.34,20250403,0.51,Y,091590,500,58 억,,154048,N,N,0,N,00,N
+20250410,090700,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4010,35,2,0.88,9874438,2481,3.43,3930,4015,3930,5160,2785,3975,3980.23,1.31,0,-406,4245,4110,3930,3795,3615,4177,3862,59,1185,500,2780,5,1,11740000,471,6.34,0.29,12,0.02,632.00,13747.00,5300,20240402,-24.34,3580,20250403,12.01,4125,-2.79,20250107,3580,12.01,20250403,5110,-21.53,20240411,3580,12.01,20250403,0.51,Y,091590,500,58 억,,154048,N,N,0,N,00,N
 20250409,160653,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3975,110,2,2.85,283579437,72084,213.66,3895,4065,3750,5020,2710,3865,3933.97,1.33,0,-1816,4068,3966,3838,3736,3608,4017,3787,59,1155,500,2700,5,1,11740000,467,6.29,0.29,12,0.61,632.00,13747.00,5330,20240328,-25.42,3580,20250403,11.03,4125,-3.64,20250107,3580,11.03,20250403,5110,-22.21,20240411,3580,11.03,20250403,0.50,Y,091590,500,58 억,,155878,N,N,0,N,00,N
 20250409,150528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,-15,5,-0.39,239257112,60811,180.25,3895,4065,3750,5020,2710,3865,3934.44,1.33,0,-1281,4068,3966,3838,3736,3608,4017,3787,59,1155,500,2700,5,1,11740000,452,6.09,0.28,12,0.52,632.00,13747.00,5330,20240328,-27.77,3580,20250403,7.54,4125,-6.67,20250107,3580,7.54,20250403,5110,-24.66,20240411,3580,7.54,20250403,0.50,Y,091590,500,58 억,,155878,N,N,0,N,00,N
 20250409,140651,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,165,2,4.27,167933237,42716,126.61,3895,4065,3750,5020,2710,3865,3931.39,1.33,0,-1344,4068,3966,3838,3736,3608,4017,3787,59,1155,500,2700,5,1,11740000,473,6.38,0.29,12,0.36,632.00,13747.00,5330,20240328,-24.39,3580,20250403,12.57,4125,-2.30,20250107,3580,12.57,20250403,5110,-21.14,20240411,3580,12.57,20250403,0.50,Y,091590,500,58 억,,155878,N,N,0,N,00,N
diff --git a/091700/price/prices-20250401.csv b/091700/price/prices-20250401.csv
index 7b4aeea07960..6561031b41b9 100644
--- a/091700/price/prices-20250401.csv
+++ b/091700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160656,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6820,240,2,3.65,1395280415,206001,78.67,6730,6820,6670,8550,4610,6580,6773.17,16.53,0,27142,6686,6632,6546,6492,6406,6590,6450,295,1970,500,5000,10,1,57000000,3887,7.51,0.70,12,0.36,908.00,9780.00,8590,20240508,-20.61,6460,20250409,5.57,7580,-10.03,20250210,6460,5.57,20250409,8590,-20.61,20240508,6460,5.57,20250409,1.81,Y,091700,500,294 억,,9420352,N,N,28549,N,00,N
+20250410,150700,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6800,220,2,3.34,1105643145,163506,62.44,6730,6810,6670,8550,4610,6580,6762.10,16.53,0,17038,6686,6632,6546,6492,6406,6590,6450,295,1970,500,5000,10,1,57000000,3876,7.49,0.70,12,0.29,908.00,9780.00,8590,20240508,-20.84,6460,20250409,5.26,7580,-10.29,20250210,6460,5.26,20250409,8590,-20.84,20240508,6460,5.26,20250409,1.81,Y,091700,500,294 억,,9420352,N,N,32366,N,00,N
+20250410,140658,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6800,220,2,3.34,931290065,137859,52.64,6730,6800,6670,8550,4610,6580,6755.38,16.53,0,7219,6686,6632,6546,6492,6406,6590,6450,295,1970,500,5000,10,1,57000000,3876,7.49,0.70,12,0.24,908.00,9780.00,8590,20240508,-20.84,6460,20250409,5.26,7580,-10.29,20250210,6460,5.26,20250409,8590,-20.84,20240508,6460,5.26,20250409,1.81,Y,091700,500,294 억,,9420352,N,N,32366,N,00,N
+20250410,130657,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6780,200,2,3.04,749534885,111055,42.41,6730,6800,6670,8550,4610,6580,6749.22,16.53,0,-68,6686,6632,6546,6492,6406,6590,6450,295,1970,500,5000,10,1,57000000,3865,7.47,0.69,12,0.19,908.00,9780.00,8590,20240508,-21.07,6460,20250409,4.95,7580,-10.55,20250210,6460,4.95,20250409,8590,-21.07,20240508,6460,4.95,20250409,1.81,Y,091700,500,294 억,,9420352,N,N,32366,N,00,N
+20250410,120658,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6770,190,2,2.89,617322940,91553,34.96,6730,6800,6670,8550,4610,6580,6742.79,16.53,0,-2242,6686,6632,6546,6492,6406,6590,6450,295,1970,500,5000,10,1,57000000,3859,7.46,0.69,12,0.16,908.00,9780.00,8590,20240508,-21.19,6460,20250409,4.80,7580,-10.69,20250210,6460,4.80,20250409,8590,-21.19,20240508,6460,4.80,20250409,1.81,Y,091700,500,294 억,,9420352,N,N,32366,N,00,N
+20250410,110657,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6760,180,2,2.74,478140860,71018,27.12,6730,6800,6670,8550,4610,6580,6732.67,16.53,0,-7562,6686,6632,6546,6492,6406,6590,6450,295,1970,500,5000,10,1,57000000,3853,7.44,0.69,12,0.12,908.00,9780.00,8590,20240508,-21.30,6460,20250409,4.64,7580,-10.82,20250210,6460,4.64,20250409,8590,-21.30,20240508,6460,4.64,20250409,1.81,Y,091700,500,294 억,,9420352,N,N,32366,N,00,N
+20250410,100658,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6710,130,2,1.98,287029900,42624,16.28,6730,6800,6670,8550,4610,6580,6734.00,16.53,0,-13751,6686,6632,6546,6492,6406,6590,6450,295,1970,500,5000,10,1,57000000,3825,7.39,0.69,12,0.07,908.00,9780.00,8590,20240508,-21.89,6460,20250409,3.87,7580,-11.48,20250210,6460,3.87,20250409,8590,-21.89,20240508,6460,3.87,20250409,1.81,Y,091700,500,294 억,,9420352,N,N,32366,N,00,N
+20250410,090701,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6790,210,2,3.19,80042190,11827,4.52,6730,6800,6730,8550,4610,6580,6767.75,16.53,0,-4543,6686,6632,6546,6492,6406,6590,6450,295,1970,500,5000,10,1,57000000,3870,7.48,0.69,12,0.02,908.00,9780.00,8590,20240508,-20.95,6460,20250409,5.11,7580,-10.42,20250210,6460,5.11,20250409,8590,-20.95,20240508,6460,5.11,20250409,1.81,Y,091700,500,294 억,,9420352,N,N,32366,N,00,N
 20250409,160654,55,60.00,KSQ150,신저가,전기·전자,N,N,N,Y,60,N,6580,-20,5,-0.30,1707775365,261870,226.34,6600,6600,6460,8580,4620,6600,6521.46,16.42,0,70656,6753,6676,6623,6546,6493,6650,6520,295,1980,500,5010,10,1,57000000,3751,7.25,0.67,12,0.46,908.00,9780.00,8590,20240508,-23.40,6460,20250409,1.86,7580,-13.19,20250210,6460,1.86,20250409,8590,-23.40,20240508,6460,1.86,20250409,1.81,Y,091700,500,294 억,,9361881,N,N,32366,N,00,N
 20250409,150528,55,60.00,KSQ150,신저가,전기·전자,N,N,N,Y,60,N,6510,-90,5,-1.36,1512055035,231910,200.44,6600,6600,6460,8580,4620,6600,6520.01,16.42,0,72083,6753,6676,6623,6546,6493,6650,6520,295,1980,500,5010,10,1,57000000,3711,7.17,0.67,12,0.41,908.00,9780.00,8590,20240508,-24.21,6460,20250409,0.77,7580,-14.12,20250210,6460,0.77,20250409,8590,-24.21,20240508,6460,0.77,20250409,1.81,Y,091700,500,294 억,,9361881,N,N,25306,N,00,N
 20250409,140651,55,60.00,KSQ150,신저가,전기·전자,N,N,N,Y,60,N,6490,-110,5,-1.67,1254999030,192281,166.19,6600,6600,6480,8580,4620,6600,6526.90,16.42,0,63342,6753,6676,6623,6546,6493,6650,6520,295,1980,500,5010,10,1,57000000,3699,7.15,0.66,12,0.34,908.00,9780.00,8590,20240508,-24.45,6480,20250409,0.15,7580,-14.38,20250210,6480,0.15,20250409,8590,-24.45,20240508,6480,0.15,20250409,1.81,Y,091700,500,294 억,,9361881,N,N,25306,N,00,N
diff --git a/091810/price/prices-20250401.csv b/091810/price/prices-20250401.csv
index 7ecf9fd72099..225d9a312b74 100644
--- a/091810/price/prices-20250401.csv
+++ b/091810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,95,2,4.91,1119558009,552695,98.41,2055,2070,2000,2515,1355,1935,2025.62,3.68,198801,154406,2041,1987,1961,1907,1881,1975,1895,1077,580,500,1350,5,1,215378976,4372,-6.61,5.25,12,0.26,-307.00,387.00,4500,20250131,-54.89,1935,20250409,4.91,4500,-54.89,20250131,1935,4.91,20250409,4500,-54.89,20250131,1935,4.91,20250409,2.09,Y,091810,500,1076 억,,3959749,N,N,46348,N,00,N
+20250410,150700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2025,90,2,4.65,1013049704,500031,89.03,2055,2070,2000,2515,1355,1935,2025.97,3.65,164537,116878,2041,1987,1961,1907,1881,1975,1895,1077,580,500,1350,5,1,215378976,4361,-6.60,5.23,12,0.23,-307.00,387.00,4500,20250131,-55.00,1935,20250409,4.65,4500,-55.00,20250131,1935,4.65,20250409,4500,-55.00,20250131,1935,4.65,20250409,2.09,Y,091810,500,1076 억,,3925485,N,N,764,N,00,N
+20250410,140658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2005,70,2,3.62,758701584,373531,66.51,2055,2070,2000,2515,1355,1935,2031.16,3.55,64243,47920,2041,1987,1961,1907,1881,1975,1895,1077,580,500,1350,5,1,215378976,4318,-6.53,5.18,12,0.17,-307.00,387.00,4500,20250131,-55.44,1935,20250409,3.62,4500,-55.44,20250131,1935,3.62,20250409,4500,-55.44,20250131,1935,3.62,20250409,2.09,Y,091810,500,1076 억,,3825191,N,N,764,N,00,N
+20250410,130658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2025,90,2,4.65,614450784,301949,53.76,2055,2070,2000,2515,1355,1935,2034.95,3.53,42593,47609,2041,1987,1961,1907,1881,1975,1895,1077,580,500,1350,5,1,215378976,4361,-6.60,5.23,12,0.14,-307.00,387.00,4500,20250131,-55.00,1935,20250409,4.65,4500,-55.00,20250131,1935,4.65,20250409,4500,-55.00,20250131,1935,4.65,20250409,2.09,Y,091810,500,1076 억,,3803541,N,N,764,N,00,N
+20250410,120658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2020,85,2,4.39,514126384,252387,44.94,2055,2070,2000,2515,1355,1935,2037.06,3.53,40958,42935,2041,1987,1961,1907,1881,1975,1895,1077,580,500,1350,5,1,215378976,4351,-6.58,5.22,12,0.12,-307.00,387.00,4500,20250131,-55.11,1935,20250409,4.39,4500,-55.11,20250131,1935,4.39,20250409,4500,-55.11,20250131,1935,4.39,20250409,2.09,Y,091810,500,1076 억,,3801906,N,N,764,N,00,N
+20250410,110657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2035,100,2,5.17,426824394,209164,37.24,2055,2070,2005,2515,1355,1935,2040.62,3.52,24224,25625,2041,1987,1961,1907,1881,1975,1895,1077,580,500,1350,5,1,215378976,4383,-6.63,5.26,12,0.10,-307.00,387.00,4500,20250131,-54.78,1935,20250409,5.17,4500,-54.78,20250131,1935,5.17,20250409,4500,-54.78,20250131,1935,5.17,20250409,2.09,Y,091810,500,1076 억,,3785172,N,N,764,N,00,N
+20250410,100658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,95,2,4.91,301965372,147636,26.29,2055,2070,2005,2515,1355,1935,2045.34,3.48,-14440,-13969,2041,1987,1961,1907,1881,1975,1895,1077,580,500,1350,5,1,215378976,4372,-6.61,5.25,12,0.07,-307.00,387.00,4500,20250131,-54.89,1935,20250409,4.91,4500,-54.89,20250131,1935,4.91,20250409,4500,-54.89,20250131,1935,4.91,20250409,2.09,Y,091810,500,1076 억,,3746508,N,N,764,N,00,N
+20250410,090701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,95,2,4.91,186299972,90680,16.15,2055,2070,2030,2515,1355,1935,2054.48,3.47,-29090,-29078,2041,1987,1961,1907,1881,1975,1895,1077,580,500,1350,5,1,215378976,4372,-6.61,5.25,12,0.04,-307.00,387.00,4500,20250131,-54.89,1935,20250409,4.91,4500,-54.89,20250131,1935,4.91,20250409,4500,-54.89,20250131,1935,4.91,20250409,2.09,Y,091810,500,1076 억,,3731858,N,N,764,N,00,N
 20250409,160654,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,1935,-62,5,-3.10,1101782588,561646,159.00,1993,2015,1935,2595,1398,1997,1961.70,3.49,-138541,-137271,2047,2021,2009,1983,1971,2016,1978,1077,598,500,1390,1,1,215378976,4168,-6.30,5.00,12,0.26,-307.00,387.00,4500,20250131,-57.00,1935,20250409,0.00,4500,-57.00,20250131,1935,0.00,20250409,4500,-57.00,20250131,1935,0.00,20250409,2.14,Y,091810,500,1076 억,,3760948,N,N,764,N,00,N
 20250409,150528,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,1937,-60,5,-3.00,1055314849,537642,152.21,1993,2015,1936,2595,1398,1997,1962.86,3.50,-131401,-129893,2047,2021,2009,1983,1971,2016,1978,1077,598,500,1390,1,1,215378976,4172,-6.31,5.01,12,0.25,-307.00,387.00,4500,20250131,-56.96,1936,20250409,0.05,4500,-56.96,20250131,1936,0.05,20250409,4500,-56.96,20250131,1936,0.05,20250409,2.14,Y,091810,500,1076 억,,3768088,N,N,3234,N,00,N
 20250409,140652,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,1938,-59,5,-2.95,936572505,476385,134.87,1993,2015,1938,2595,1398,1997,1966.00,3.51,-120485,-119703,2047,2021,2009,1983,1971,2016,1978,1077,598,500,1390,1,1,215378976,4174,-6.31,5.01,12,0.22,-307.00,387.00,4500,20250131,-56.93,1938,20250409,0.00,4500,-56.93,20250131,1938,0.00,20250409,4500,-56.93,20250131,1938,0.00,20250409,2.14,Y,091810,500,1076 억,,3779004,N,N,3234,N,00,N
diff --git a/091970/price/prices-20250401.csv b/091970/price/prices-20250401.csv
index aacc9cddf837..af9b529379b6 100644
--- a/091970/price/prices-20250401.csv
+++ b/091970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,576,-4,5,-0.69,35276694,61288,111.54,587,587,570,754,406,580,575.59,0.65,0,85,622,601,588,567,554,594,560,187,174,500,380,1,1,37417493,216,-5.82,0.61,12,0.16,-99.00,951.00,784,20240329,-26.53,420,20240805,37.14,715,-19.44,20250106,502,14.74,20250317,780,-26.15,20240920,420,37.14,20240805,0.00,Y,091970,500,187 억,,243724,N,N,0,N,00,N
+20250410,150700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,575,-5,5,-0.86,27084643,47022,85.58,587,587,573,754,406,580,576.00,0.65,0,1164,622,601,588,567,554,594,560,187,174,500,380,1,1,37417493,215,-5.81,0.60,12,0.13,-99.00,951.00,784,20240329,-26.66,420,20240805,36.90,715,-19.58,20250106,502,14.54,20250317,780,-26.28,20240920,420,36.90,20240805,0.00,Y,091970,500,187 억,,243724,N,N,0,N,00,N
+20250410,140658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,576,-4,5,-0.69,25180047,43709,79.55,587,587,573,754,406,580,576.08,0.65,0,1168,622,601,588,567,554,594,560,187,174,500,380,1,1,37417493,216,-5.82,0.61,12,0.12,-99.00,951.00,784,20240329,-26.53,420,20240805,37.14,715,-19.44,20250106,502,14.74,20250317,780,-26.15,20240920,420,37.14,20240805,0.00,Y,091970,500,187 억,,243724,N,N,0,N,00,N
+20250410,130658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,577,-3,5,-0.52,18084795,31399,57.14,587,587,573,754,406,580,575.97,0.65,0,1172,622,601,588,567,554,594,560,187,174,500,380,1,1,37417493,216,-5.83,0.61,12,0.08,-99.00,951.00,784,20240329,-26.40,420,20240805,37.38,715,-19.30,20250106,502,14.94,20250317,780,-26.03,20240920,420,37.38,20240805,0.00,Y,091970,500,187 억,,243724,N,N,0,N,00,N
+20250410,120659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,573,-7,5,-1.21,12660192,21981,40.00,587,587,573,754,406,580,575.96,0.65,0,1408,622,601,588,567,554,594,560,187,174,500,380,1,1,37417493,214,-5.79,0.60,12,0.06,-99.00,951.00,784,20240329,-26.91,420,20240805,36.43,715,-19.86,20250106,502,14.14,20250317,780,-26.54,20240920,420,36.43,20240805,0.00,Y,091970,500,187 억,,243724,N,N,0,N,00,N
+20250410,110657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,575,-5,5,-0.86,6587524,11409,20.76,587,587,574,754,406,580,577.40,0.65,0,2178,622,601,588,567,554,594,560,187,174,500,380,1,1,37417493,215,-5.81,0.60,12,0.03,-99.00,951.00,784,20240329,-26.66,420,20240805,36.90,715,-19.58,20250106,502,14.54,20250317,780,-26.28,20240920,420,36.90,20240805,0.00,Y,091970,500,187 억,,243724,N,N,0,N,00,N
+20250410,100658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,575,-5,5,-0.86,4715270,8157,14.84,587,587,575,754,406,580,578.06,0.65,0,1793,622,601,588,567,554,594,560,187,174,500,380,1,1,37417493,215,-5.81,0.60,12,0.02,-99.00,951.00,784,20240329,-26.66,420,20240805,36.90,715,-19.58,20250106,502,14.54,20250317,780,-26.28,20240920,420,36.90,20240805,0.00,Y,091970,500,187 억,,243724,N,N,0,N,00,N
+20250410,090701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,580,0,3,0.00,1052190,1814,3.30,587,587,580,754,406,580,580.04,0.65,0,-424,622,601,588,567,554,594,560,187,174,500,380,1,1,37417493,217,-5.86,0.61,12,0.00,-99.00,951.00,784,20240329,-26.02,420,20240805,38.10,715,-18.88,20250106,502,15.54,20250317,780,-25.64,20240920,420,38.10,20240805,0.00,Y,091970,500,187 억,,243724,N,N,0,N,00,N
 20250409,160654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,580,-20,5,-3.33,30929850,52699,84.34,600,609,575,780,420,600,586.92,0.65,0,-1231,620,610,590,580,560,615,585,187,180,500,390,1,1,37417493,217,-5.86,0.61,12,0.14,-99.00,951.00,784,20240329,-26.02,420,20240805,38.10,715,-18.88,20250106,502,15.54,20250317,780,-25.64,20240920,420,38.10,20240805,0.00,Y,091970,500,187 억,,244955,N,N,0,N,00,N
 20250409,150528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,580,-20,5,-3.33,28692491,48834,78.15,600,609,580,780,420,600,587.55,0.65,0,-1215,620,610,590,580,560,615,585,187,180,500,390,1,1,37417493,217,-5.86,0.61,12,0.13,-99.00,951.00,784,20240329,-26.02,420,20240805,38.10,715,-18.88,20250106,502,15.54,20250317,780,-25.64,20240920,420,38.10,20240805,0.00,Y,091970,500,187 억,,244955,N,N,0,N,00,N
 20250409,140652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,586,-14,5,-2.33,20684221,35056,56.10,600,609,582,780,420,600,590.03,0.65,0,-2243,620,610,590,580,560,615,585,187,180,500,390,1,1,37417493,219,-5.92,0.62,12,0.09,-99.00,951.00,784,20240329,-25.26,420,20240805,39.52,715,-18.04,20250106,502,16.73,20250317,780,-24.87,20240920,420,39.52,20240805,0.00,Y,091970,500,187 억,,244955,N,N,0,N,00,N
diff --git a/092040/price/prices-20250401.csv b/092040/price/prices-20250401.csv
index 2343177bd13a..ba2bba687155 100644
--- a/092040/price/prices-20250401.csv
+++ b/092040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160657,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3220,120,2,3.87,1464348589,450106,272.35,3205,3495,3130,4030,2170,3100,3253.34,5.93,0,-35999,3270,3185,3130,3045,2990,3157,3017,275,930,500,2100,5,1,55018347,1772,-3.35,1.39,12,0.82,-960.00,2317.00,9200,20240401,-65.00,3075,20241210,4.72,4990,-35.47,20250226,3075,4.72,20250409,8470,-61.98,20240411,3075,4.72,20241210,1.15,Y,092040,500,275 억,,3264746,N,N,20023,N,00,N
+20250410,150700,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3240,140,2,4.52,1408478389,432735,261.84,3205,3495,3130,4030,2170,3100,3254.83,5.93,0,-34792,3270,3185,3130,3045,2990,3157,3017,275,930,500,2100,5,1,55018347,1783,-3.38,1.40,12,0.79,-960.00,2317.00,9200,20240401,-64.78,3075,20241210,5.37,4990,-35.07,20250226,3075,5.37,20250409,8470,-61.75,20240411,3075,5.37,20241210,1.15,Y,092040,500,275 억,,3264746,N,N,8734,N,00,N
+20250410,140658,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3245,145,2,4.68,1369136474,420547,254.46,3205,3495,3130,4030,2170,3100,3255.61,5.93,0,-37437,3270,3185,3130,3045,2990,3157,3017,275,930,500,2100,5,1,55018347,1785,-3.38,1.40,12,0.76,-960.00,2317.00,9200,20240401,-64.73,3075,20241210,5.53,4990,-34.97,20250226,3075,5.53,20250409,8470,-61.69,20240411,3075,5.53,20241210,1.15,Y,092040,500,275 억,,3264746,N,N,8734,N,00,N
+20250410,130658,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3220,120,2,3.87,1333770584,409667,247.88,3205,3495,3130,4030,2170,3100,3255.74,5.93,0,-38424,3270,3185,3130,3045,2990,3157,3017,275,930,500,2100,5,1,55018347,1772,-3.35,1.39,12,0.74,-960.00,2317.00,9200,20240401,-65.00,3075,20241210,4.72,4990,-35.47,20250226,3075,4.72,20250409,8470,-61.98,20240411,3075,4.72,20241210,1.15,Y,092040,500,275 억,,3264746,N,N,8734,N,00,N
+20250410,120659,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3245,145,2,4.68,1290849224,396352,239.82,3205,3495,3130,4030,2170,3100,3256.83,5.93,0,-37441,3270,3185,3130,3045,2990,3157,3017,275,930,500,2100,5,1,55018347,1785,-3.38,1.40,12,0.72,-960.00,2317.00,9200,20240401,-64.73,3075,20241210,5.53,4990,-34.97,20250226,3075,5.53,20250409,8470,-61.69,20240411,3075,5.53,20241210,1.15,Y,092040,500,275 억,,3264746,N,N,8734,N,00,N
+20250410,110658,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3235,135,2,4.35,1224647005,375926,227.46,3205,3495,3130,4030,2170,3100,3257.68,5.93,0,-32097,3270,3185,3130,3045,2990,3157,3017,275,930,500,2100,5,1,55018347,1780,-3.37,1.40,12,0.68,-960.00,2317.00,9200,20240401,-64.84,3075,20241210,5.20,4990,-35.17,20250226,3075,5.20,20250409,8470,-61.81,20240411,3075,5.20,20241210,1.15,Y,092040,500,275 억,,3264746,N,N,8734,N,00,N
+20250410,100659,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3230,130,2,4.19,215990765,67316,40.73,3205,3280,3150,4030,2170,3100,3208.61,5.93,0,7861,3270,3185,3130,3045,2990,3157,3017,275,930,500,2100,5,1,55018347,1777,-3.36,1.39,12,0.12,-960.00,2317.00,9200,20240401,-64.89,3075,20241210,5.04,4990,-35.27,20250226,3075,5.04,20250409,8470,-61.87,20240411,3075,5.04,20241210,1.15,Y,092040,500,275 억,,3264746,N,N,8734,N,00,N
+20250410,090701,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3230,130,2,4.19,12380255,3827,2.32,3205,3280,3200,4030,2170,3100,3234.98,5.93,0,633,3270,3185,3130,3045,2990,3157,3017,275,930,500,2100,5,1,55018347,1777,-3.36,1.39,12,0.01,-960.00,2317.00,9200,20240401,-64.89,3075,20241210,5.04,4990,-35.27,20250226,3075,5.04,20250409,8470,-61.87,20240411,3075,5.04,20241210,1.15,Y,092040,500,275 억,,3264746,N,N,8734,N,00,N
 20250409,160655,55,60.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,60,N,3100,-80,5,-2.52,514136220,165270,145.06,3105,3215,3075,4130,2230,3180,3110.89,5.88,0,10274,3443,3311,3243,3111,3043,3277,3077,275,950,500,2160,5,1,55018347,1706,-3.23,1.34,12,0.30,-960.00,2317.00,9200,20240401,-66.30,3075,20250409,0.81,4990,-37.88,20250226,3075,0.81,20250409,8470,-63.40,20240411,3075,0.81,20250409,1.20,Y,092040,500,275 억,,3236775,N,N,8734,N,00,N
 20250409,150529,55,60.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,60,N,3120,-60,5,-1.89,491895505,158119,138.79,3105,3215,3075,4130,2230,3180,3110.92,5.88,0,10725,3443,3311,3243,3111,3043,3277,3077,275,950,500,2160,5,1,55018347,1717,-3.25,1.35,12,0.29,-960.00,2317.00,9200,20240401,-66.09,3075,20250409,1.46,4990,-37.47,20250226,3075,1.46,20250409,8470,-63.16,20240411,3075,1.46,20250409,1.20,Y,092040,500,275 억,,3236775,N,N,8888,N,00,N
 20250409,140652,55,60.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,60,N,3090,-90,5,-2.83,459497100,147712,129.65,3105,3215,3075,4130,2230,3180,3110.76,5.88,0,14730,3443,3311,3243,3111,3043,3277,3077,275,950,500,2160,5,1,55018347,1700,-3.22,1.33,12,0.27,-960.00,2317.00,9200,20240401,-66.41,3075,20250409,0.49,4990,-38.08,20250226,3075,0.49,20250409,8470,-63.52,20240411,3075,0.49,20250409,1.20,Y,092040,500,275 억,,3236775,N,N,8888,N,00,N
diff --git a/092070/price/prices-20250401.csv b/092070/price/prices-20250401.csv
index 48de5b53bad7..89d53d925e54 100644
--- a/092070/price/prices-20250401.csv
+++ b/092070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10210,1230,2,13.70,602070040,60862,282.00,9780,10210,9430,11670,6290,8980,9892.38,3.15,0,18043,9280,9130,8950,8800,8620,9205,8875,58,2690,500,6460,10,1,11571858,1181,185.64,0.77,12,0.53,55.00,13250.00,26350,20240408,-61.25,7470,20241210,36.68,12990,-21.40,20250220,8420,21.26,20250102,25150,-59.40,20240412,7470,36.68,20241210,2.70,Y,092070,500,57 억,,364638,N,N,633,N,00,N
+20250410,150701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10160,1180,2,13.14,502078400,51026,236.43,9780,10160,9430,11670,6290,8980,9839.66,3.15,0,15912,9280,9130,8950,8800,8620,9205,8875,58,2690,500,6460,10,1,11571858,1176,184.73,0.77,12,0.44,55.00,13250.00,26350,20240408,-61.44,7470,20241210,36.01,12990,-21.79,20250220,8420,20.67,20250102,25150,-59.60,20240412,7470,36.01,20241210,2.70,Y,092070,500,57 억,,364638,N,N,228,N,00,N
+20250410,140659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9960,980,2,10.91,396977140,40585,188.05,9780,10100,9430,11670,6290,8980,9781.38,3.15,0,13037,9280,9130,8950,8800,8620,9205,8875,58,2690,500,6460,10,1,11571858,1153,181.09,0.75,12,0.35,55.00,13250.00,26350,20240408,-62.20,7470,20241210,33.33,12990,-23.33,20250220,8420,18.29,20250102,25150,-60.40,20240412,7470,33.33,20241210,2.70,Y,092070,500,57 억,,364638,N,N,228,N,00,N
+20250410,130658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9850,870,2,9.69,316252410,32444,150.33,9780,10100,9430,11670,6290,8980,9747.64,3.15,0,10002,9280,9130,8950,8800,8620,9205,8875,58,2690,500,6460,10,1,11571858,1140,179.09,0.74,12,0.28,55.00,13250.00,26350,20240408,-62.62,7470,20241210,31.86,12990,-24.17,20250220,8420,16.98,20250102,25150,-60.83,20240412,7470,31.86,20241210,2.70,Y,092070,500,57 억,,364638,N,N,228,N,00,N
+20250410,120659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9800,820,2,9.13,261582960,26872,124.51,9780,10100,9430,11670,6290,8980,9734.41,3.15,0,8513,9280,9130,8950,8800,8620,9205,8875,58,2690,500,6460,10,1,11571858,1134,178.18,0.74,12,0.23,55.00,13250.00,26350,20240408,-62.81,7470,20241210,31.19,12990,-24.56,20250220,8420,16.39,20250102,25150,-61.03,20240412,7470,31.19,20241210,2.70,Y,092070,500,57 억,,364638,N,N,228,N,00,N
+20250410,110658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9840,860,2,9.58,195968940,20199,93.59,9780,10100,9430,11670,6290,8980,9701.91,3.15,0,3514,9280,9130,8950,8800,8620,9205,8875,58,2690,500,6460,10,1,11571858,1139,178.91,0.74,12,0.17,55.00,13250.00,26350,20240408,-62.66,7470,20241210,31.73,12990,-24.25,20250220,8420,16.86,20250102,25150,-60.87,20240412,7470,31.73,20241210,2.70,Y,092070,500,57 억,,364638,N,N,228,N,00,N
+20250410,100659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9660,680,2,7.57,121430200,12572,58.25,9780,10100,9430,11670,6290,8980,9658.78,3.15,0,-356,9280,9130,8950,8800,8620,9205,8875,58,2690,500,6460,10,1,11571858,1118,175.64,0.73,12,0.11,55.00,13250.00,26350,20240408,-63.34,7470,20241210,29.32,12990,-25.64,20250220,8420,14.73,20250102,25150,-61.59,20240412,7470,29.32,20241210,2.70,Y,092070,500,57 억,,364638,N,N,228,N,00,N
+20250410,090702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9430,450,2,5.01,46726680,4761,22.06,9780,10100,9430,11670,6290,8980,9814.47,3.15,0,-1625,9280,9130,8950,8800,8620,9205,8875,58,2690,500,6460,10,1,11571858,1091,171.45,0.71,12,0.04,55.00,13250.00,26350,20240408,-64.21,7470,20241210,26.24,12990,-27.41,20250220,8420,12.00,20250102,25150,-62.50,20240412,7470,26.24,20241210,2.70,Y,092070,500,57 억,,364638,N,N,228,N,00,N
 20250409,160655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8980,90,2,1.01,192927600,21577,45.90,8900,9100,8770,11550,6230,8890,8941.35,3.17,0,-4849,9676,9282,9086,8692,8496,9185,8595,58,2660,500,6400,10,1,11571858,1039,163.27,0.68,12,0.19,55.00,13250.00,26350,20240408,-65.92,7470,20241210,20.21,12990,-30.87,20250220,8420,6.65,20250102,25250,-64.44,20240409,7470,20.21,20241210,2.69,Y,092070,500,57 억,,366694,N,N,228,N,00,N
 20250409,150529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8970,80,2,0.90,188744510,21109,44.90,8900,9100,8770,11550,6230,8890,8941.42,3.17,0,-4947,9676,9282,9086,8692,8496,9185,8595,58,2660,500,6400,10,1,11571858,1038,163.09,0.68,12,0.18,55.00,13250.00,26350,20240408,-65.96,7470,20241210,20.08,12990,-30.95,20250220,8420,6.53,20250102,25250,-64.48,20240409,7470,20.08,20241210,2.69,Y,092070,500,57 억,,366694,N,N,231,N,00,N
 20250409,140652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8950,60,2,0.67,177898550,19896,42.32,8900,9100,8770,11550,6230,8890,8941.42,3.17,0,-4657,9676,9282,9086,8692,8496,9185,8595,58,2660,500,6400,10,1,11571858,1036,162.73,0.68,12,0.17,55.00,13250.00,26350,20240408,-66.03,7470,20241210,19.81,12990,-31.10,20250220,8420,6.29,20250102,25250,-64.55,20240409,7470,19.81,20241210,2.69,Y,092070,500,57 억,,366694,N,N,231,N,00,N
diff --git a/092130/price/prices-20250401.csv b/092130/price/prices-20250401.csv
index 1defb4c390d5..659fbbfdee7a 100644
--- a/092130/price/prices-20250401.csv
+++ b/092130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14030,340,2,2.48,117234995,8401,67.80,13720,14210,13720,17790,9590,13690,13954.89,8.89,0,661,14050,13870,13770,13590,13490,13820,13540,61,4100,500,10130,10,1,12043600,1690,13.09,3.45,12,0.07,1072.00,4068.00,14500,20250401,-3.24,11490,20240805,22.11,14500,-3.24,20250401,12310,13.97,20250102,14500,-3.24,20250401,11490,22.11,20240805,0.01,Y,092130,500,61 억,,1070993,N,N,247,N,00,N
+20250410,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14040,350,2,2.56,111132235,7966,64.29,13720,14210,13720,17790,9590,13690,13950.82,8.89,0,604,14050,13870,13770,13590,13490,13820,13540,61,4100,500,10130,10,1,12043600,1691,13.10,3.45,12,0.07,1072.00,4068.00,14500,20250401,-3.17,11490,20240805,22.19,14500,-3.17,20250401,12310,14.05,20250102,14500,-3.17,20250401,11490,22.19,20240805,0.01,Y,092130,500,61 억,,1070993,N,N,247,N,00,N
+20250410,140659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14020,330,2,2.41,104735125,7510,60.61,13720,14210,13720,17790,9590,13690,13946.09,8.89,0,483,14050,13870,13770,13590,13490,13820,13540,61,4100,500,10130,10,1,12043600,1689,13.08,3.45,12,0.06,1072.00,4068.00,14500,20250401,-3.31,11490,20240805,22.02,14500,-3.31,20250401,12310,13.89,20250102,14500,-3.31,20250401,11490,22.02,20240805,0.01,Y,092130,500,61 억,,1070993,N,N,247,N,00,N
+20250410,130659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13940,250,2,1.83,91024945,6530,52.70,13720,14210,13720,17790,9590,13690,13939.50,8.89,0,259,14050,13870,13770,13590,13490,13820,13540,61,4100,500,10130,10,1,12043600,1679,13.00,3.43,12,0.05,1072.00,4068.00,14500,20250401,-3.86,11490,20240805,21.32,14500,-3.86,20250401,12310,13.24,20250102,14500,-3.86,20250401,11490,21.32,20240805,0.01,Y,092130,500,61 억,,1070993,N,N,247,N,00,N
+20250410,120700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13940,250,2,1.83,67003975,4803,38.77,13720,14210,13720,17790,9590,13690,13950.44,8.89,0,-337,14050,13870,13770,13590,13490,13820,13540,61,4100,500,10130,10,1,12043600,1679,13.00,3.43,12,0.04,1072.00,4068.00,14500,20250401,-3.86,11490,20240805,21.32,14500,-3.86,20250401,12310,13.24,20250102,14500,-3.86,20250401,11490,21.32,20240805,0.01,Y,092130,500,61 억,,1070993,N,N,247,N,00,N
+20250410,110658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13920,230,2,1.68,44127655,3161,25.51,13720,14210,13720,17790,9590,13690,13960.03,8.89,0,-569,14050,13870,13770,13590,13490,13820,13540,61,4100,500,10130,10,1,12043600,1676,12.99,3.42,12,0.03,1072.00,4068.00,14500,20250401,-4.00,11490,20240805,21.15,14500,-4.00,20250401,12310,13.08,20250102,14500,-4.00,20250401,11490,21.15,20240805,0.01,Y,092130,500,61 억,,1070993,N,N,247,N,00,N
+20250410,100659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14050,360,2,2.63,28749465,2060,16.63,13720,14210,13720,17790,9590,13690,13956.05,8.89,0,-382,14050,13870,13770,13590,13490,13820,13540,61,4100,500,10130,10,1,12043600,1692,13.11,3.45,12,0.02,1072.00,4068.00,14500,20250401,-3.10,11490,20240805,22.28,14500,-3.10,20250401,12310,14.13,20250102,14500,-3.10,20250401,11490,22.28,20240805,0.01,Y,092130,500,61 억,,1070993,N,N,247,N,00,N
+20250410,090702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13950,260,2,1.90,9387880,676,5.46,13720,14210,13720,17790,9590,13690,13887.40,8.89,0,-69,14050,13870,13770,13590,13490,13820,13540,61,4100,500,10130,10,1,12043600,1680,13.01,3.43,12,0.01,1072.00,4068.00,14500,20250401,-3.79,11490,20240805,21.41,14500,-3.79,20250401,12310,13.32,20250102,14500,-3.79,20250401,11490,21.41,20240805,0.01,Y,092130,500,61 억,,1070993,N,N,247,N,00,N
 20250409,160655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13690,-270,5,-1.93,171188315,12390,246.62,13950,13950,13670,18140,9780,13960,13817.03,8.88,0,2099,14093,14026,13903,13836,13713,14060,13870,61,4180,500,10330,10,1,12043600,1649,12.77,3.37,12,0.10,1072.00,4068.00,14500,20250401,-5.59,11490,20240805,19.15,14500,-5.59,20250401,12310,11.21,20250102,14500,-5.59,20250401,11490,19.15,20240805,0.01,Y,092130,500,61 억,,1068894,N,N,247,N,00,N
 20250409,150529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13770,-190,5,-1.36,136953115,9894,196.93,13950,13950,13770,18140,9780,13960,13842.04,8.88,0,902,14093,14026,13903,13836,13713,14060,13870,61,4180,500,10330,10,1,12043600,1658,12.85,3.38,12,0.08,1072.00,4068.00,14500,20250401,-5.03,11490,20240805,19.84,14500,-5.03,20250401,12310,11.86,20250102,14500,-5.03,20250401,11490,19.84,20240805,0.01,Y,092130,500,61 억,,1068894,N,N,0,N,00,N
 20250409,140653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13880,-80,5,-0.57,100311365,7241,144.13,13950,13950,13790,18140,9780,13960,13853.25,8.88,0,31,14093,14026,13903,13836,13713,14060,13870,61,4180,500,10330,10,1,12043600,1672,12.95,3.41,12,0.06,1072.00,4068.00,14500,20250401,-4.28,11490,20240805,20.80,14500,-4.28,20250401,12310,12.75,20250102,14500,-4.28,20250401,11490,20.80,20240805,0.01,Y,092130,500,61 억,,1068894,N,N,0,N,00,N
diff --git a/092190/price/prices-20250401.csv b/092190/price/prices-20250401.csv
index 628eee1d13cd..68c53e4f5a39 100644
--- a/092190/price/prices-20250401.csv
+++ b/092190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,105,2,3.55,34763287,11293,44.92,2995,3125,2995,3840,2070,2955,3078.30,0.00,0,565,3138,3046,2918,2826,2698,2982,2762,229,885,500,1830,5,1,45868383,1404,19.74,2.91,12,0.02,155.00,1050.00,5160,20240718,-40.70,2790,20240702,9.68,4120,-25.73,20250211,2790,9.68,20250409,5160,-40.70,20240718,2790,9.68,20240702,0.00,Y,092190,500,229 억,,0,N,N,42,N,00,N
+20250410,150701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,100,2,3.38,31454673,10207,40.60,2995,3125,2995,3840,2070,2955,3081.68,0.00,0,1020,3138,3046,2918,2826,2698,2982,2762,229,885,500,1830,5,1,45868383,1401,19.71,2.91,12,0.02,155.00,1050.00,5160,20240718,-40.79,2790,20240702,9.50,4120,-25.85,20250211,2790,9.50,20250409,5160,-40.79,20240718,2790,9.50,20240702,0.00,Y,092190,500,229 억,,0,N,N,48,N,00,N
+20250410,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,125,2,4.23,26042643,8430,33.53,2995,3125,2995,3840,2070,2955,3089.28,0.00,0,1402,3138,3046,2918,2826,2698,2982,2762,229,885,500,1830,5,1,45868383,1413,19.87,2.93,12,0.02,155.00,1050.00,5160,20240718,-40.31,2790,20240702,10.39,4120,-25.24,20250211,2790,10.39,20250409,5160,-40.31,20240718,2790,10.39,20240702,0.00,Y,092190,500,229 억,,0,N,N,48,N,00,N
+20250410,130659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,145,2,4.91,19402955,6268,24.93,2995,3125,2995,3840,2070,2955,3095.56,0.00,0,353,3138,3046,2918,2826,2698,2982,2762,229,885,500,1830,5,1,45868383,1422,20.00,2.95,12,0.01,155.00,1050.00,5160,20240718,-39.92,2790,20240702,11.11,4120,-24.76,20250211,2790,11.11,20250409,5160,-39.92,20240718,2790,11.11,20240702,0.00,Y,092190,500,229 억,,0,N,N,48,N,00,N
+20250410,120700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,155,2,5.25,18104465,5849,23.27,2995,3125,2995,3840,2070,2955,3095.31,0.00,0,189,3138,3046,2918,2826,2698,2982,2762,229,885,500,1830,5,1,45868383,1427,20.06,2.96,12,0.01,155.00,1050.00,5160,20240718,-39.73,2790,20240702,11.47,4120,-24.51,20250211,2790,11.47,20250409,5160,-39.73,20240718,2790,11.47,20240702,0.00,Y,092190,500,229 억,,0,N,N,48,N,00,N
+20250410,110659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,155,2,5.25,16440340,5313,21.14,2995,3125,2995,3840,2070,2955,3094.36,0.00,0,150,3138,3046,2918,2826,2698,2982,2762,229,885,500,1830,5,1,45868383,1427,20.06,2.96,12,0.01,155.00,1050.00,5160,20240718,-39.73,2790,20240702,11.47,4120,-24.51,20250211,2790,11.47,20250409,5160,-39.73,20240718,2790,11.47,20240702,0.00,Y,092190,500,229 억,,0,N,N,48,N,00,N
+20250410,100659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,140,2,4.74,10588555,3424,13.62,2995,3125,2995,3840,2070,2955,3092.45,0.00,0,185,3138,3046,2918,2826,2698,2982,2762,229,885,500,1830,5,1,45868383,1420,19.97,2.95,12,0.01,155.00,1050.00,5160,20240718,-40.02,2790,20240702,10.93,4120,-24.88,20250211,2790,10.93,20250409,5160,-40.02,20240718,2790,10.93,20240702,0.00,Y,092190,500,229 억,,0,N,N,48,N,00,N
+20250410,090702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,115,2,3.89,1032070,340,1.35,2995,3070,2995,3840,2070,2955,3035.50,0.00,0,118,3138,3046,2918,2826,2698,2982,2762,229,885,500,1830,5,1,45868383,1408,19.81,2.92,12,0.00,155.00,1050.00,5160,20240718,-40.50,2790,20240702,10.04,4120,-25.49,20250211,2790,10.04,20250409,5160,-40.50,20240718,2790,10.04,20240702,0.00,Y,092190,500,229 억,,0,N,N,48,N,00,N
 20250409,160655,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2955,-55,5,-1.83,73455341,25127,196.50,3010,3010,2790,3910,2110,3010,2923.36,0.00,0,-3578,3150,3080,3040,2970,2930,3060,2950,229,900,500,1860,5,1,45868383,1355,19.06,2.81,12,0.05,155.00,1050.00,5160,20240718,-42.73,2790,20250409,5.91,4120,-28.28,20250211,2790,5.91,20250409,5160,-42.73,20240718,2790,5.91,20250409,0.00,Y,092190,500,229 억,,0,N,N,48,N,00,N
 20250409,150529,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2935,-75,5,-2.49,69988616,23943,187.24,3010,3010,2790,3910,2110,3010,2923.13,0.00,0,-3487,3150,3080,3040,2970,2930,3060,2950,229,900,500,1860,5,1,45868383,1346,18.94,2.80,12,0.05,155.00,1050.00,5160,20240718,-43.12,2790,20250409,5.20,4120,-28.76,20250211,2790,5.20,20250409,5160,-43.12,20240718,2790,5.20,20250409,0.00,Y,092190,500,229 억,,0,N,N,43,N,00,N
 20250409,140653,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2935,-75,5,-2.49,59317636,20326,158.96,3010,3010,2790,3910,2110,3010,2918.31,0.00,0,-2907,3150,3080,3040,2970,2930,3060,2950,229,900,500,1860,5,1,45868383,1346,18.94,2.80,12,0.04,155.00,1050.00,5160,20240718,-43.12,2790,20250409,5.20,4120,-28.76,20250211,2790,5.20,20250409,5160,-43.12,20240718,2790,5.20,20250409,0.00,Y,092190,500,229 억,,0,N,N,43,N,00,N
diff --git a/092200/price/prices-20250401.csv b/092200/price/prices-20250401.csv
index 9aacec788cc7..8e2d12307054 100644
--- a/092200/price/prices-20250401.csv
+++ b/092200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160658,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4260,625,2,17.19,11270918630,2674854,2418.84,3815,4450,3815,4725,2545,3635,4213.64,2.28,0,-192350,3798,3716,3648,3566,3498,3757,3607,194,1090,500,2680,5,1,38888569,1657,11.64,1.08,12,6.88,366.00,3952.00,6920,20240626,-38.44,3165,20241113,34.60,6260,-31.95,20250213,3580,18.99,20250409,6920,-38.44,20240626,3165,34.60,20241113,2.30,Y,092200,500,194 억,,886479,N,N,114336,N,00,N
+20250410,150702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4190,555,2,15.27,10871372926,2580360,2333.39,3815,4450,3815,4725,2545,3635,4213.12,2.28,0,-186801,3798,3716,3648,3566,3498,3757,3607,194,1090,500,2680,5,1,38888569,1629,11.45,1.06,12,6.64,366.00,3952.00,6920,20240626,-39.45,3165,20241113,32.39,6260,-33.07,20250213,3580,17.04,20250409,6920,-39.45,20240626,3165,32.39,20241113,2.30,Y,092200,500,194 억,,886479,N,N,6754,N,00,N
+20250410,140700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4240,605,2,16.64,10197330543,2420906,2189.20,3815,4450,3815,4725,2545,3635,4212.20,2.28,0,-210416,3798,3716,3648,3566,3498,3757,3607,194,1090,500,2680,5,1,38888569,1649,11.58,1.07,12,6.23,366.00,3952.00,6920,20240626,-38.73,3165,20241113,33.97,6260,-32.27,20250213,3580,18.44,20250409,6920,-38.73,20240626,3165,33.97,20241113,2.30,Y,092200,500,194 억,,886479,N,N,6754,N,00,N
+20250410,130659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4150,515,2,14.17,9479991923,2250441,2035.05,3815,4450,3815,4725,2545,3635,4212.50,2.28,0,-208653,3798,3716,3648,3566,3498,3757,3607,194,1090,500,2680,5,1,38888569,1614,11.34,1.05,12,5.79,366.00,3952.00,6920,20240626,-40.03,3165,20241113,31.12,6260,-33.71,20250213,3580,15.92,20250409,6920,-40.03,20240626,3165,31.12,20241113,2.30,Y,092200,500,194 억,,886479,N,N,6754,N,00,N
+20250410,120700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4250,615,2,16.92,8222310373,1952117,1765.28,3815,4450,3815,4725,2545,3635,4212.00,2.28,0,-157382,3798,3716,3648,3566,3498,3757,3607,194,1090,500,2680,5,1,38888569,1653,11.61,1.08,12,5.02,366.00,3952.00,6920,20240626,-38.58,3165,20241113,34.28,6260,-32.11,20250213,3580,18.72,20250409,6920,-38.58,20240626,3165,34.28,20241113,2.30,Y,092200,500,194 억,,886479,N,N,6754,N,00,N
+20250410,110659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3982,347,2,9.55,455159962,116021,104.92,3815,4070,3815,4725,2545,3635,3923.08,2.28,0,-6644,3798,3716,3648,3566,3498,3757,3607,194,1090,500,2680,5,1,38888569,1549,10.88,1.01,12,0.30,366.00,3952.00,6920,20240626,-42.46,3165,20241113,25.81,6260,-36.39,20250213,3580,11.23,20250409,6920,-42.46,20240626,3165,25.81,20241113,2.30,Y,092200,500,194 억,,886479,N,N,6754,N,00,N
+20250410,100700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3950,315,2,8.67,332063086,84926,76.80,3815,4070,3815,4725,2545,3635,3910.03,2.28,0,-9137,3798,3716,3648,3566,3498,3757,3607,194,1090,500,2680,5,1,38888569,1536,10.79,1.00,12,0.22,366.00,3952.00,6920,20240626,-42.92,3165,20241113,24.80,6260,-36.90,20250213,3580,10.34,20250409,6920,-42.92,20240626,3165,24.80,20241113,2.30,Y,092200,500,194 억,,886479,N,N,6754,N,00,N
+20250410,090702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3865,230,2,6.33,96241515,24540,22.19,3815,4070,3815,4725,2545,3635,3921.82,2.28,0,-2034,3798,3716,3648,3566,3498,3757,3607,194,1090,500,2680,5,1,38888569,1503,10.56,0.98,12,0.06,366.00,3952.00,6920,20240626,-44.15,3165,20241113,22.12,6260,-38.26,20250213,3580,7.96,20250409,6920,-44.15,20240626,3165,22.12,20241113,2.30,Y,092200,500,194 억,,886479,N,N,6754,N,00,N
 20250409,160656,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3635,-80,5,-2.15,403832345,110584,80.39,3610,3730,3580,4825,2605,3715,3651.82,2.20,0,-11024,3941,3827,3756,3642,3571,3792,3607,194,1110,500,2740,5,1,38888569,1414,9.93,0.92,12,0.28,366.00,3952.00,6920,20240626,-47.47,3165,20241113,14.85,6260,-41.93,20250213,3580,1.54,20250409,6920,-47.47,20240626,3165,14.85,20241113,2.36,Y,092200,500,194 억,,854084,N,N,6754,N,00,N
 20250409,150529,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3610,-105,5,-2.83,390329960,106857,77.68,3610,3730,3580,4825,2605,3715,3652.83,2.20,0,-12457,3941,3827,3756,3642,3571,3792,3607,194,1110,500,2740,5,1,38888569,1404,9.86,0.91,12,0.27,366.00,3952.00,6920,20240626,-47.83,3165,20241113,14.06,6260,-42.33,20250213,3580,0.84,20250409,6920,-47.83,20240626,3165,14.06,20241113,2.36,Y,092200,500,194 억,,854084,N,N,11093,N,00,N
 20250409,140653,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3600,-115,5,-3.10,357911015,97849,71.13,3610,3730,3595,4825,2605,3715,3657.79,2.20,0,-14772,3941,3827,3756,3642,3571,3792,3607,194,1110,500,2740,5,1,38888569,1400,9.84,0.91,12,0.25,366.00,3952.00,6920,20240626,-47.98,3165,20241113,13.74,6260,-42.49,20250213,3595,0.14,20250409,6920,-47.98,20240626,3165,13.74,20241113,2.36,Y,092200,500,194 억,,854084,N,N,11093,N,00,N
diff --git a/092220/price/prices-20250401.csv b/092220/price/prices-20250401.csv
index e7aed7c8954e..6b01a2220a62 100644
--- a/092220/price/prices-20250401.csv
+++ b/092220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160659,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,687,56,2,8.87,740110265,1091328,99.22,655,720,654,820,442,631,678.16,3.12,0,218516,679,655,641,617,603,648,610,1004,189,500,450,1,1,200763141,1379,-12.05,0.40,12,0.54,-57.00,1739.00,1638,20240514,-58.06,627,20250409,9.57,944,-27.22,20250210,627,9.57,20250409,1638,-58.06,20240514,627,9.57,20250409,2.02,Y,092220,500,1003 억,,6258526,N,N,28205,N,00,N
+20250410,150702,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,684,53,2,8.40,714921042,1054477,95.87,655,720,654,820,442,631,677.99,3.12,0,215026,679,655,641,617,603,648,610,1004,189,500,450,1,1,200763141,1373,-12.00,0.39,12,0.53,-57.00,1739.00,1638,20240514,-58.24,627,20250409,9.09,944,-27.54,20250210,627,9.09,20250409,1638,-58.24,20240514,627,9.09,20250409,2.02,Y,092220,500,1003 억,,6258526,N,N,93119,N,00,N
+20250410,140700,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,685,54,2,8.56,664639403,981081,89.20,655,720,654,820,442,631,677.46,3.12,0,164591,679,655,641,617,603,648,610,1004,189,500,450,1,1,200763141,1375,-12.02,0.39,12,0.49,-57.00,1739.00,1638,20240514,-58.18,627,20250409,9.25,944,-27.44,20250210,627,9.25,20250409,1638,-58.18,20240514,627,9.25,20250409,2.02,Y,092220,500,1003 억,,6258526,N,N,93119,N,00,N
+20250410,130700,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,682,51,2,8.08,622848892,920052,83.65,655,720,654,820,442,631,676.97,3.12,0,150810,679,655,641,617,603,648,610,1004,189,500,450,1,1,200763141,1369,-11.96,0.39,12,0.46,-57.00,1739.00,1638,20240514,-58.36,627,20250409,8.77,944,-27.75,20250210,627,8.77,20250409,1638,-58.36,20240514,627,8.77,20250409,2.02,Y,092220,500,1003 억,,6258526,N,N,93119,N,00,N
+20250410,120700,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,678,47,2,7.45,580003477,856780,77.90,655,720,654,820,442,631,676.96,3.12,0,121401,679,655,641,617,603,648,610,1004,189,500,450,1,1,200763141,1361,-11.89,0.39,12,0.43,-57.00,1739.00,1638,20240514,-58.61,627,20250409,8.13,944,-28.18,20250210,627,8.13,20250409,1638,-58.61,20240514,627,8.13,20250409,2.02,Y,092220,500,1003 억,,6258526,N,N,93119,N,00,N
+20250410,110659,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,679,48,2,7.61,509421553,752663,68.43,655,720,654,820,442,631,676.83,3.12,0,93447,679,655,641,617,603,648,610,1004,189,500,450,1,1,200763141,1363,-11.91,0.39,12,0.37,-57.00,1739.00,1638,20240514,-58.55,627,20250409,8.29,944,-28.07,20250210,627,8.29,20250409,1638,-58.55,20240514,627,8.29,20250409,2.02,Y,092220,500,1003 억,,6258526,N,N,93119,N,00,N
+20250410,100700,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,670,39,2,6.18,465190354,686929,62.46,655,720,654,820,442,631,677.20,3.12,0,54575,679,655,641,617,603,648,610,1004,189,500,450,1,1,200763141,1345,-11.75,0.39,12,0.34,-57.00,1739.00,1638,20240514,-59.10,627,20250409,6.86,944,-29.03,20250210,627,6.86,20250409,1638,-59.10,20240514,627,6.86,20250409,2.02,Y,092220,500,1003 억,,6258526,N,N,93119,N,00,N
+20250410,090703,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,682,51,2,8.08,215893958,314163,28.56,655,720,655,820,442,631,687.20,3.12,0,-26923,679,655,641,617,603,648,610,1004,189,500,450,1,1,200763141,1369,-11.96,0.39,12,0.16,-57.00,1739.00,1638,20240514,-58.36,627,20250409,8.77,944,-27.75,20250210,627,8.77,20250409,1638,-58.36,20240514,627,8.77,20250409,2.02,Y,092220,500,1003 억,,6258526,N,N,93119,N,00,N
 20250409,160656,55,60.00,KOSPI,신저가,전기·전자,N,N,N,Y,60,N,631,-32,5,-4.83,705754268,1099541,142.93,652,665,627,861,465,663,641.92,3.17,0,-285501,693,677,666,650,639,672,645,1004,198,500,470,1,1,200763141,1267,-11.07,0.36,12,0.55,-57.00,1739.00,1638,20240514,-61.48,627,20250409,0.64,944,-33.16,20250210,627,0.64,20250409,1638,-61.48,20240514,627,0.64,20250409,2.07,Y,092220,500,1003 억,,6370907,N,N,93119,N,00,N
 20250409,150530,55,60.00,KOSPI,신저가,전기·전자,N,N,N,Y,60,N,631,-32,5,-4.83,678521135,1056472,137.33,652,665,627,861,465,663,642.25,3.17,0,-283315,693,677,666,650,639,672,645,1004,198,500,470,1,1,200763141,1267,-11.07,0.36,12,0.53,-57.00,1739.00,1638,20240514,-61.48,627,20250409,0.64,944,-33.16,20250210,627,0.64,20250409,1638,-61.48,20240514,627,0.64,20250409,2.07,Y,092220,500,1003 억,,6370907,N,N,86361,N,00,N
 20250409,140653,55,60.00,KOSPI,신저가,전기·전자,N,N,N,Y,60,N,634,-29,5,-4.37,557656484,864725,112.40,652,665,632,861,465,663,644.89,3.17,0,-274896,693,677,666,650,639,672,645,1004,198,500,470,1,1,200763141,1273,-11.12,0.36,12,0.43,-57.00,1739.00,1638,20240514,-61.29,632,20250409,0.32,944,-32.84,20250210,632,0.32,20250409,1638,-61.29,20240514,632,0.32,20250409,2.07,Y,092220,500,1003 억,,6370907,N,N,86361,N,00,N
diff --git a/092230/price/prices-20250401.csv b/092230/price/prices-20250401.csv
index 5b68471d41a3..91acf86b272a 100644
--- a/092230/price/prices-20250401.csv
+++ b/092230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,1300,2,2.39,116755200,2103,110.16,54900,55900,54700,70500,38100,54300,55518.40,27.74,0,696,55300,54800,54300,53800,53300,55050,54050,211,16200,5000,40180,100,1,4224646,2349,3.02,0.23,12,0.05,18409.00,242935.00,61600,20240522,-9.74,51500,20250109,7.96,56700,-1.94,20250319,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.02,Y,092230,5000,211 억,,1171970,N,N,13,N,00,N
+20250410,150702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,1300,2,2.39,103697100,1868,97.85,54900,55900,54700,70500,38100,54300,55512.37,27.74,0,629,55300,54800,54300,53800,53300,55050,54050,211,16200,5000,40180,100,1,4224646,2349,3.02,0.23,12,0.04,18409.00,242935.00,61600,20240522,-9.74,51500,20250109,7.96,56700,-1.94,20250319,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.02,Y,092230,5000,211 억,,1171970,N,N,0,N,00,N
+20250410,140700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,1300,2,2.39,92078300,1659,86.90,54900,55900,54700,70500,38100,54300,55502.29,27.74,0,508,55300,54800,54300,53800,53300,55050,54050,211,16200,5000,40180,100,1,4224646,2349,3.02,0.23,12,0.04,18409.00,242935.00,61600,20240522,-9.74,51500,20250109,7.96,56700,-1.94,20250319,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.02,Y,092230,5000,211 억,,1171970,N,N,0,N,00,N
+20250410,130700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,1300,2,2.39,67616500,1218,63.80,54900,55900,54700,70500,38100,54300,55514.37,27.74,0,187,55300,54800,54300,53800,53300,55050,54050,211,16200,5000,40180,100,1,4224646,2349,3.02,0.23,12,0.03,18409.00,242935.00,61600,20240522,-9.74,51500,20250109,7.96,56700,-1.94,20250319,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.02,Y,092230,5000,211 억,,1171970,N,N,0,N,00,N
+20250410,120701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55700,1400,2,2.58,48966300,882,46.20,54900,55900,54700,70500,38100,54300,55517.35,27.74,0,6,55300,54800,54300,53800,53300,55050,54050,211,16200,5000,40180,100,1,4224646,2353,3.03,0.23,12,0.02,18409.00,242935.00,61600,20240522,-9.58,51500,20250109,8.16,56700,-1.76,20250319,51500,8.16,20250109,61600,-9.58,20240522,51500,8.16,20250109,0.02,Y,092230,5000,211 억,,1171970,N,N,0,N,00,N
+20250410,110659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,1300,2,2.39,29063500,525,27.50,54900,55800,54700,70500,38100,54300,55359.05,27.74,0,-1,55300,54800,54300,53800,53300,55050,54050,211,16200,5000,40180,100,1,4224646,2349,3.02,0.23,12,0.01,18409.00,242935.00,61600,20240522,-9.74,51500,20250109,7.96,56700,-1.94,20250319,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.02,Y,092230,5000,211 억,,1171970,N,N,0,N,00,N
+20250410,100700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55200,900,2,1.66,9252300,168,8.80,54900,55600,54700,70500,38100,54300,55073.21,27.74,0,19,55300,54800,54300,53800,53300,55050,54050,211,16200,5000,40180,100,1,4224646,2332,3.00,0.23,12,0.00,18409.00,242935.00,61600,20240522,-10.39,51500,20250109,7.18,56700,-2.65,20250319,51500,7.18,20250109,61600,-10.39,20240522,51500,7.18,20250109,0.02,Y,092230,5000,211 억,,1171970,N,N,0,N,00,N
+20250410,090703,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54900,600,2,1.10,883200,16,0.84,54900,55600,54700,70500,38100,54300,55200.00,27.74,0,-3,55300,54800,54300,53800,53300,55050,54050,211,16200,5000,40180,100,1,4224646,2319,2.98,0.23,12,0.00,18409.00,242935.00,61600,20240522,-10.88,51500,20250109,6.60,56700,-3.17,20250319,51500,6.60,20250109,61600,-10.88,20240522,51500,6.60,20250109,0.02,Y,092230,5000,211 억,,1171970,N,N,0,N,00,N
 20250409,160656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54300,0,3,0.00,103368800,1909,100.53,54100,54800,53800,70500,38100,54300,54148.14,27.70,0,204,55833,55066,54333,53566,52833,55450,53950,211,16200,5000,40180,100,1,4224646,2294,2.95,0.22,12,0.05,18409.00,242935.00,61600,20240522,-11.85,51500,20250109,5.44,56700,-4.23,20250319,51500,5.44,20250109,61600,-11.85,20240522,51500,5.44,20250109,0.02,Y,092230,5000,211 억,,1170288,N,N,1,N,00,N
 20250409,150530,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54100,-200,5,-0.37,95778200,1769,93.15,54100,54800,53800,70500,38100,54300,54142.57,27.70,0,243,55833,55066,54333,53566,52833,55450,53950,211,16200,5000,40180,100,1,4224646,2286,2.94,0.22,12,0.04,18409.00,242935.00,61600,20240522,-12.18,51500,20250109,5.05,56700,-4.59,20250319,51500,5.05,20250109,61600,-12.18,20240522,51500,5.05,20250109,0.02,Y,092230,5000,211 억,,1170288,N,N,1,N,00,N
 20250409,140654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54100,-200,5,-0.37,55778700,1027,54.08,54100,54800,54000,70500,38100,54300,54312.27,27.70,0,56,55833,55066,54333,53566,52833,55450,53950,211,16200,5000,40180,100,1,4224646,2286,2.94,0.22,12,0.02,18409.00,242935.00,61600,20240522,-12.18,51500,20250109,5.05,56700,-4.59,20250319,51500,5.05,20250109,61600,-12.18,20240522,51500,5.05,20250109,0.02,Y,092230,5000,211 억,,1170288,N,N,1,N,00,N
diff --git a/092300/price/prices-20250401.csv b/092300/price/prices-20250401.csv
index 326baeed6080..f3c512f50610 100644
--- a/092300/price/prices-20250401.csv
+++ b/092300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,125,2,4.69,855597380,306255,104.41,2740,2855,2690,3460,1870,2665,2794.93,1.89,0,65481,2835,2750,2695,2610,2555,2722,2582,93,795,500,1910,5,1,18672816,521,6.24,0.48,12,1.64,447.00,5782.00,4395,20240619,-36.52,2175,20241210,28.28,3330,-16.22,20250312,2440,14.34,20250120,4395,-36.52,20240619,2175,28.28,20241210,1.48,Y,092300,500,93 억,,353389,N,N,805,N,00,N
+20250410,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,120,2,4.50,818018245,292807,99.83,2740,2855,2690,3460,1870,2665,2794.96,1.89,0,55880,2835,2750,2695,2610,2555,2722,2582,93,795,500,1910,5,1,18672816,520,6.23,0.48,12,1.57,447.00,5782.00,4395,20240619,-36.63,2175,20241210,28.05,3330,-16.37,20250312,2440,14.14,20250120,4395,-36.63,20240619,2175,28.05,20241210,1.48,Y,092300,500,93 억,,353389,N,N,25393,N,00,N
+20250410,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,165,2,6.19,615551290,220299,75.11,2740,2840,2735,3460,1870,2665,2795.83,1.89,0,41249,2835,2750,2695,2610,2555,2722,2582,93,795,500,1910,5,1,18672816,528,6.33,0.49,12,1.18,447.00,5782.00,4395,20240619,-35.61,2175,20241210,30.11,3330,-15.02,20250312,2440,15.98,20250120,4395,-35.61,20240619,2175,30.11,20241210,1.48,Y,092300,500,93 억,,353389,N,N,25393,N,00,N
+20250410,130700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,145,2,5.44,580144230,207758,70.83,2740,2840,2735,3460,1870,2665,2794.15,1.89,0,37075,2835,2750,2695,2610,2555,2722,2582,93,795,500,1910,5,1,18672816,525,6.29,0.49,12,1.11,447.00,5782.00,4395,20240619,-36.06,2175,20241210,29.20,3330,-15.62,20250312,2440,15.16,20250120,4395,-36.06,20240619,2175,29.20,20241210,1.48,Y,092300,500,93 억,,353389,N,N,25393,N,00,N
+20250410,120701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,160,2,6.00,516849655,185043,63.09,2740,2840,2735,3460,1870,2665,2795.11,1.89,0,26338,2835,2750,2695,2610,2555,2722,2582,93,795,500,1910,5,1,18672816,528,6.32,0.49,12,0.99,447.00,5782.00,4395,20240619,-35.72,2175,20241210,29.89,3330,-15.17,20250312,2440,15.78,20250120,4395,-35.72,20240619,2175,29.89,20241210,1.48,Y,092300,500,93 억,,353389,N,N,25393,N,00,N
+20250410,110700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,170,2,6.38,419444347,150484,51.30,2740,2835,2735,3460,1870,2665,2789.63,1.89,0,16371,2835,2750,2695,2610,2555,2722,2582,93,795,500,1910,5,1,18672816,529,6.34,0.49,12,0.81,447.00,5782.00,4395,20240619,-35.49,2175,20241210,30.34,3330,-14.86,20250312,2440,16.19,20250120,4395,-35.49,20240619,2175,30.34,20241210,1.48,Y,092300,500,93 억,,353389,N,N,25393,N,00,N
+20250410,100700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,135,2,5.07,312135672,112415,38.33,2740,2825,2735,3460,1870,2665,2779.50,1.89,0,13824,2835,2750,2695,2610,2555,2722,2582,93,795,500,1910,5,1,18672816,523,6.26,0.48,12,0.60,447.00,5782.00,4395,20240619,-36.29,2175,20241210,28.74,3330,-15.92,20250312,2440,14.75,20250120,4395,-36.29,20240619,2175,28.74,20241210,1.48,Y,092300,500,93 억,,353389,N,N,25393,N,00,N
+20250410,090703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,125,2,4.69,143385140,51756,17.64,2740,2820,2740,3460,1870,2665,2776.45,1.89,0,3017,2835,2750,2695,2610,2555,2722,2582,93,795,500,1910,5,1,18672816,521,6.24,0.48,12,0.28,447.00,5782.00,4395,20240619,-36.52,2175,20241210,28.28,3330,-16.22,20250312,2440,14.34,20250120,4395,-36.52,20240619,2175,28.28,20241210,1.48,Y,092300,500,93 억,,353389,N,N,25393,N,00,N
 20250409,160656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,-115,5,-4.14,781984099,289376,14.34,2710,2780,2640,3610,1950,2780,2702.31,1.97,0,-30563,3303,3041,2838,2576,2373,3172,2707,93,830,500,2000,5,1,18672816,498,5.96,0.46,12,1.55,447.00,5782.00,4395,20240619,-39.36,2175,20241210,22.53,3330,-19.97,20250312,2440,9.22,20250120,4395,-39.36,20240619,2175,22.53,20241210,1.53,Y,092300,500,93 억,,367948,N,N,25393,N,00,N
 20250409,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,-115,5,-4.14,721108924,266533,13.20,2710,2780,2640,3610,1950,2780,2705.51,1.97,0,-22453,3303,3041,2838,2576,2373,3172,2707,93,830,500,2000,5,1,18672816,498,5.96,0.46,12,1.43,447.00,5782.00,4395,20240619,-39.36,2175,20241210,22.53,3330,-19.97,20250312,2440,9.22,20250120,4395,-39.36,20240619,2175,22.53,20241210,1.53,Y,092300,500,93 억,,367948,N,N,36618,N,00,N
 20250409,140654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,-120,5,-4.32,642613737,236980,11.74,2710,2780,2650,3610,1950,2780,2711.68,1.97,0,-15546,3303,3041,2838,2576,2373,3172,2707,93,830,500,2000,5,1,18672816,497,5.95,0.46,12,1.27,447.00,5782.00,4395,20240619,-39.48,2175,20241210,22.30,3330,-20.12,20250312,2440,9.02,20250120,4395,-39.48,20240619,2175,22.30,20241210,1.53,Y,092300,500,93 억,,367948,N,N,36618,N,00,N
diff --git a/092440/price/prices-20250401.csv b/092440/price/prices-20250401.csv
index c185bbfb3234..58dbbff19bfe 100644
--- a/092440/price/prices-20250401.csv
+++ b/092440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160659,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2305,80,2,3.60,103174473,45582,234.86,2260,2315,2230,2890,1560,2225,2263.49,63.36,0,625,2315,2270,2220,2175,2125,2245,2150,146,665,500,1600,5,1,29200000,673,39.07,0.27,03,0.16,59.00,8537.00,3055,20240603,-24.55,2170,20250409,6.22,2590,-11.00,20250121,2170,6.22,20250409,3055,-24.55,20240603,2170,6.22,20250409,0.55,Y,092440,500,146 억,,18501375,N,N,24,N,00,N
+20250410,150703,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2305,80,2,3.60,101169358,44711,230.37,2260,2315,2230,2890,1560,2225,2262.74,63.36,0,647,2315,2270,2220,2175,2125,2245,2150,146,665,500,1600,5,1,29200000,673,39.07,0.27,03,0.15,59.00,8537.00,3055,20240603,-24.55,2170,20250409,6.22,2590,-11.00,20250121,2170,6.22,20250409,3055,-24.55,20240603,2170,6.22,20250409,0.55,Y,092440,500,146 억,,18501375,N,N,24,N,00,N
+20250410,140701,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2275,50,2,2.25,83551138,37025,190.77,2260,2300,2230,2890,1560,2225,2256.61,63.36,0,193,2315,2270,2220,2175,2125,2245,2150,146,665,500,1600,5,1,29200000,664,38.56,0.27,03,0.13,59.00,8537.00,3055,20240603,-25.53,2170,20250409,4.84,2590,-12.16,20250121,2170,4.84,20250409,3055,-25.53,20240603,2170,4.84,20250409,0.55,Y,092440,500,146 억,,18501375,N,N,24,N,00,N
+20250410,130700,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2255,30,2,1.35,59388108,26409,136.07,2260,2275,2230,2890,1560,2225,2248.78,63.36,0,72,2315,2270,2220,2175,2125,2245,2150,146,665,500,1600,5,1,29200000,658,38.22,0.26,03,0.09,59.00,8537.00,3055,20240603,-26.19,2170,20250409,3.92,2590,-12.93,20250121,2170,3.92,20250409,3055,-26.19,20240603,2170,3.92,20250409,0.55,Y,092440,500,146 억,,18501375,N,N,24,N,00,N
+20250410,120701,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2245,20,2,0.90,51944703,23105,119.05,2260,2275,2230,2890,1560,2225,2248.20,63.36,0,148,2315,2270,2220,2175,2125,2245,2150,146,665,500,1600,5,1,29200000,656,38.05,0.26,03,0.08,59.00,8537.00,3055,20240603,-26.51,2170,20250409,3.46,2590,-13.32,20250121,2170,3.46,20250409,3055,-26.51,20240603,2170,3.46,20250409,0.55,Y,092440,500,146 억,,18501375,N,N,24,N,00,N
+20250410,110700,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2235,10,2,0.45,48601460,21618,111.39,2260,2275,2230,2890,1560,2225,2248.19,63.36,0,190,2315,2270,2220,2175,2125,2245,2150,146,665,500,1600,5,1,29200000,653,37.88,0.26,03,0.07,59.00,8537.00,3055,20240603,-26.84,2170,20250409,3.00,2590,-13.71,20250121,2170,3.00,20250409,3055,-26.84,20240603,2170,3.00,20250409,0.55,Y,092440,500,146 억,,18501375,N,N,24,N,00,N
+20250410,100701,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2240,15,2,0.67,11712400,5210,26.84,2260,2260,2230,2890,1560,2225,2248.06,63.36,0,-116,2315,2270,2220,2175,2125,2245,2150,146,665,500,1600,5,1,29200000,654,37.97,0.26,03,0.02,59.00,8537.00,3055,20240603,-26.68,2170,20250409,3.23,2590,-13.51,20250121,2170,3.23,20250409,3055,-26.68,20240603,2170,3.23,20250409,0.55,Y,092440,500,146 억,,18501375,N,N,24,N,00,N
+20250410,090703,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2250,25,2,1.12,1317440,585,3.01,2260,2260,2230,2890,1560,2225,2252.03,63.36,0,-4,2315,2270,2220,2175,2125,2245,2150,146,665,500,1600,5,1,29200000,657,38.14,0.26,03,0.00,59.00,8537.00,3055,20240603,-26.35,2170,20250409,3.69,2590,-13.13,20250121,2170,3.69,20250409,3055,-26.35,20240603,2170,3.69,20250409,0.55,Y,092440,500,146 억,,18501375,N,N,24,N,00,N
 20250409,160657,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,2225,-10,5,-0.45,42788405,19407,198.13,2265,2265,2170,2905,1565,2235,2204.79,63.36,0,-2121,2265,2250,2220,2205,2175,2257,2212,146,670,500,1600,5,1,29200000,650,37.71,0.26,03,0.07,59.00,8537.00,3130,20240328,-28.91,2170,20250409,2.53,2590,-14.09,20250121,2170,2.53,20250409,3055,-27.17,20240603,2170,2.53,20250409,0.55,Y,092440,500,146 억,,18499790,N,N,24,N,00,N
 20250409,150530,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,2200,-35,5,-1.57,41850230,18984,193.81,2265,2265,2170,2905,1565,2235,2204.50,63.36,0,-2114,2265,2250,2220,2205,2175,2257,2212,146,670,500,1600,5,1,29200000,642,37.29,0.26,03,0.07,59.00,8537.00,3130,20240328,-29.71,2170,20250409,1.38,2590,-15.06,20250121,2170,1.38,20250409,3055,-27.99,20240603,2170,1.38,20250409,0.55,Y,092440,500,146 억,,18499790,N,N,8,N,00,N
 20250409,140654,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,2190,-45,5,-2.01,41645970,18891,192.86,2265,2265,2170,2905,1565,2235,2204.54,63.36,0,-2025,2265,2250,2220,2205,2175,2257,2212,146,670,500,1600,5,1,29200000,639,37.12,0.26,03,0.06,59.00,8537.00,3130,20240328,-30.03,2170,20250409,0.92,2590,-15.44,20250121,2170,0.92,20250409,3055,-28.31,20240603,2170,0.92,20250409,0.55,Y,092440,500,146 억,,18499790,N,N,8,N,00,N
diff --git a/092460/price/prices-20250401.csv b/092460/price/prices-20250401.csv
index 4c59c7917f00..be6c59cca7f4 100644
--- a/092460/price/prices-20250401.csv
+++ b/092460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8190,550,2,7.20,849241330,104961,218.81,7960,8290,7890,9930,5350,7640,8091.02,2.55,0,49866,8033,7836,7703,7506,7373,7770,7440,88,2290,500,5500,10,1,17109680,1401,10.21,0.79,12,0.61,802.00,10326.00,9920,20250212,-17.44,5900,20240408,38.81,9920,-17.44,20250212,7460,9.79,20250407,9920,-17.44,20250212,5910,38.58,20240411,2.40,Y,092460,500,88 억,,437135,N,N,0,N,00,N
+20250410,150703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8240,600,2,7.85,799944950,98955,206.29,7960,8290,7890,9930,5350,7640,8083.93,2.55,0,47302,8033,7836,7703,7506,7373,7770,7440,88,2290,500,5500,10,1,17109680,1410,10.27,0.80,12,0.58,802.00,10326.00,9920,20250212,-16.94,5900,20240408,39.66,9920,-16.94,20250212,7460,10.46,20250407,9920,-16.94,20250212,5910,39.42,20240411,2.40,Y,092460,500,88 억,,437135,N,N,0,N,00,N
+20250410,140701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8280,640,2,8.38,736787880,91292,190.31,7960,8290,7890,9930,5350,7640,8070.67,2.55,0,43408,8033,7836,7703,7506,7373,7770,7440,88,2290,500,5500,10,1,17109680,1417,10.32,0.80,12,0.53,802.00,10326.00,9920,20250212,-16.53,5900,20240408,40.34,9920,-16.53,20250212,7460,10.99,20250407,9920,-16.53,20250212,5910,40.10,20240411,2.40,Y,092460,500,88 억,,437135,N,N,0,N,00,N
+20250410,130701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8170,530,2,6.94,658456770,81766,170.46,7960,8230,7890,9930,5350,7640,8052.94,2.55,0,36423,8033,7836,7703,7506,7373,7770,7440,88,2290,500,5500,10,1,17109680,1398,10.19,0.79,12,0.48,802.00,10326.00,9920,20250212,-17.64,5900,20240408,38.47,9920,-17.64,20250212,7460,9.52,20250407,9920,-17.64,20250212,5910,38.24,20240411,2.40,Y,092460,500,88 억,,437135,N,N,0,N,00,N
+20250410,120701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8160,520,2,6.81,604804760,75194,156.76,7960,8230,7890,9930,5350,7640,8043.26,2.55,0,34161,8033,7836,7703,7506,7373,7770,7440,88,2290,500,5500,10,1,17109680,1396,10.17,0.79,12,0.44,802.00,10326.00,9920,20250212,-17.74,5900,20240408,38.31,9920,-17.74,20250212,7460,9.38,20250407,9920,-17.74,20250212,5910,38.07,20240411,2.40,Y,092460,500,88 억,,437135,N,N,0,N,00,N
+20250410,110700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8100,460,2,6.02,552887000,68825,143.48,7960,8150,7890,9930,5350,7640,8033.23,2.55,0,34758,8033,7836,7703,7506,7373,7770,7440,88,2290,500,5500,10,1,17109680,1386,10.10,0.78,12,0.40,802.00,10326.00,9920,20250212,-18.35,5900,20240408,37.29,9920,-18.35,20250212,7460,8.58,20250407,9920,-18.35,20250212,5910,37.06,20240411,2.40,Y,092460,500,88 억,,437135,N,N,0,N,00,N
+20250410,100701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8080,440,2,5.76,439090770,54749,114.13,7960,8110,7890,9930,5350,7640,8020.07,2.55,0,26186,8033,7836,7703,7506,7373,7770,7440,88,2290,500,5500,10,1,17109680,1382,10.07,0.78,12,0.32,802.00,10326.00,9920,20250212,-18.55,5900,20240408,36.95,9920,-18.55,20250212,7460,8.31,20250407,9920,-18.55,20250212,5910,36.72,20240411,2.40,Y,092460,500,88 억,,437135,N,N,0,N,00,N
+20250410,090704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,360,2,4.71,57769620,7214,15.04,7960,8110,7890,9930,5350,7640,8007.99,2.55,0,2015,8033,7836,7703,7506,7373,7770,7440,88,2290,500,5500,10,1,17109680,1369,9.98,0.77,12,0.04,802.00,10326.00,9920,20250212,-19.35,5900,20240408,35.59,9920,-19.35,20250212,7460,7.24,20250407,9920,-19.35,20250212,5910,35.36,20240411,2.40,Y,092460,500,88 억,,437135,N,N,0,N,00,N
 20250409,160657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7640,-110,5,-1.42,366341980,47641,68.60,7860,7900,7570,10070,5430,7750,7689.64,2.49,0,-13553,7996,7872,7736,7612,7476,7935,7675,88,2320,500,5580,10,1,17109680,1307,9.53,0.74,12,0.28,802.00,10326.00,9920,20250212,-22.98,5900,20240328,29.49,9920,-22.98,20250212,7460,2.41,20250407,9920,-22.98,20250212,5910,29.27,20240411,2.42,Y,092460,500,88 억,,425688,N,N,0,N,00,N
 20250409,150530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,-130,5,-1.68,346237170,45002,64.80,7860,7900,7570,10070,5430,7750,7693.82,2.49,0,-15333,7996,7872,7736,7612,7476,7935,7675,88,2320,500,5580,10,1,17109680,1304,9.50,0.74,12,0.26,802.00,10326.00,9920,20250212,-23.19,5900,20240328,29.15,9920,-23.19,20250212,7460,2.14,20250407,9920,-23.19,20250212,5910,28.93,20240411,2.42,Y,092460,500,88 억,,425688,N,N,0,N,00,N
 20250409,140655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,-130,5,-1.68,301146280,39067,56.25,7860,7900,7580,10070,5430,7750,7708.46,2.49,0,-15960,7996,7872,7736,7612,7476,7935,7675,88,2320,500,5580,10,1,17109680,1304,9.50,0.74,12,0.23,802.00,10326.00,9920,20250212,-23.19,5900,20240328,29.15,9920,-23.19,20250212,7460,2.14,20250407,9920,-23.19,20250212,5910,28.93,20240411,2.42,Y,092460,500,88 억,,425688,N,N,0,N,00,N
diff --git a/092590/price/prices-20250401.csv b/092590/price/prices-20250401.csv
index 0aa6cd20b15a..400e1f744780 100644
--- a/092590/price/prices-20250401.csv
+++ b/092590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160700,57,100.00,KONEX,,,N,N,N,N, ,N,980,-157,5,-13.81,0,0,0.00,0,0,0,1307,967,1137,0.00,0.00,0,0,1137,1137,1137,1137,1137,1137,1137,36,170,500,680,1,1,7291098,71,-7.97,0.53,12,0.00,-123.00,1854.00,1252,20250314,-21.73,534,20250115,83.52,1252,-21.73,20250314,534,83.52,20250115,1252,-21.73,20250314,534,83.52,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250410,150703,57,100.00,KONEX,,,N,N,N,N, ,N,1137,0,3,0.00,0,0,0.00,0,0,0,1307,967,1137,0.00,0.00,0,0,1137,1137,1137,1137,1137,1137,1137,36,170,500,680,1,1,7291098,83,-9.24,0.61,12,0.00,-123.00,1854.00,1252,20250314,-9.19,534,20250115,112.92,1252,-9.19,20250314,534,112.92,20250115,1252,-9.19,20250314,534,112.92,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250410,140701,57,100.00,KONEX,,,N,N,N,N, ,N,1137,0,3,0.00,0,0,0.00,0,0,0,1307,967,1137,0.00,0.00,0,0,1137,1137,1137,1137,1137,1137,1137,36,170,500,680,1,1,7291098,83,-9.24,0.61,12,0.00,-123.00,1854.00,1252,20250314,-9.19,534,20250115,112.92,1252,-9.19,20250314,534,112.92,20250115,1252,-9.19,20250314,534,112.92,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250410,130701,57,100.00,KONEX,,,N,N,N,N, ,N,1137,0,3,0.00,0,0,0.00,0,0,0,1307,967,1137,0.00,0.00,0,0,1137,1137,1137,1137,1137,1137,1137,36,170,500,680,1,1,7291098,83,-9.24,0.61,12,0.00,-123.00,1854.00,1252,20250314,-9.19,534,20250115,112.92,1252,-9.19,20250314,534,112.92,20250115,1252,-9.19,20250314,534,112.92,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250410,120702,57,100.00,KONEX,,,N,N,N,N, ,N,1137,0,3,0.00,0,0,0.00,0,0,0,1307,967,1137,0.00,0.00,0,0,1137,1137,1137,1137,1137,1137,1137,36,170,500,680,1,1,7291098,83,-9.24,0.61,12,0.00,-123.00,1854.00,1252,20250314,-9.19,534,20250115,112.92,1252,-9.19,20250314,534,112.92,20250115,1252,-9.19,20250314,534,112.92,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250410,110700,57,100.00,KONEX,,,N,N,N,N, ,N,1137,0,3,0.00,0,0,0.00,0,0,0,1307,967,1137,0.00,0.00,0,0,1137,1137,1137,1137,1137,1137,1137,36,170,500,680,1,1,7291098,83,-9.24,0.61,12,0.00,-123.00,1854.00,1252,20250314,-9.19,534,20250115,112.92,1252,-9.19,20250314,534,112.92,20250115,1252,-9.19,20250314,534,112.92,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250410,100701,57,100.00,KONEX,,,N,N,N,N, ,N,1137,0,3,0.00,0,0,0.00,0,0,0,1307,967,1137,0.00,0.00,0,0,1137,1137,1137,1137,1137,1137,1137,36,170,500,680,1,1,7291098,83,-9.24,0.61,12,0.00,-123.00,1854.00,1252,20250314,-9.19,534,20250115,112.92,1252,-9.19,20250314,534,112.92,20250115,1252,-9.19,20250314,534,112.92,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250410,090704,57,100.00,KONEX,,,N,N,N,N, ,N,1137,0,3,0.00,0,0,0.00,0,0,0,1307,967,1137,0.00,0.00,0,0,1137,1137,1137,1137,1137,1137,1137,36,170,500,680,1,1,7291098,83,-9.24,0.61,12,0.00,-123.00,1854.00,1252,20250314,-9.19,534,20250115,112.92,1252,-9.19,20250314,534,112.92,20250115,1252,-9.19,20250314,534,112.92,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250409,160657,57,100.00,KONEX,,,N,N,N,N, ,N,1137,-1,5,-0.09,1137,1,100.00,1137,1137,1137,1308,968,1138,1137.00,0.00,0,0,1138,1138,1138,1138,1138,1138,1138,36,170,500,680,1,1,7291098,83,-9.24,0.61,12,0.00,-123.00,1854.00,1252,20250314,-9.19,534,20250115,112.92,1252,-9.19,20250314,534,112.92,20250115,1252,-9.19,20250314,534,112.92,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250409,150531,57,100.00,KONEX,,,N,N,N,N, ,N,1137,-1,5,-0.09,1137,1,100.00,1137,1137,1137,1308,968,1138,1137.00,0.00,0,0,1138,1138,1138,1138,1138,1138,1138,36,170,500,680,1,1,7291098,83,-9.24,0.61,12,0.00,-123.00,1854.00,1252,20250314,-9.19,534,20250115,112.92,1252,-9.19,20250314,534,112.92,20250115,1252,-9.19,20250314,534,112.92,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250409,140655,57,100.00,KONEX,,,N,N,N,N, ,N,1137,-1,5,-0.09,1137,1,100.00,1137,1137,1137,1308,968,1138,1137.00,0.00,0,0,1138,1138,1138,1138,1138,1138,1138,36,170,500,680,1,1,7291098,83,-9.24,0.61,12,0.00,-123.00,1854.00,1252,20250314,-9.19,534,20250115,112.92,1252,-9.19,20250314,534,112.92,20250115,1252,-9.19,20250314,534,112.92,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250401.csv b/092600/price/prices-20250401.csv
index ac77975a9265..924b5b9a3e8d 100644
--- a/092600/price/prices-20250401.csv
+++ b/092600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160700,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,618,24,2,4.04,37636664,61859,94.88,594,619,594,772,416,594,608.43,0.94,0,6577,642,617,594,569,546,618,570,125,178,500,0,1,1,25083517,155,-0.83,0.78,12,0.25,-745.00,793.00,2035,20240329,-69.63,571,20250407,8.23,1156,-46.54,20250102,571,8.23,20250407,1939,-68.13,20240412,571,8.23,20250407,0.00,Y,092600,500,125 억,,234654,N,N,0,N,00,N
+20250410,150703,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,616,22,2,3.70,31948533,52631,80.72,594,619,594,772,416,594,607.03,0.94,0,6425,642,617,594,569,546,618,570,125,178,500,0,1,1,25083517,155,-0.83,0.78,12,0.21,-745.00,793.00,2035,20240329,-69.73,571,20250407,7.88,1156,-46.71,20250102,571,7.88,20250407,1939,-68.23,20240412,571,7.88,20250407,0.00,Y,092600,500,125 억,,234654,N,N,0,N,00,N
+20250410,140701,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,618,24,2,4.04,25112796,41528,63.69,594,619,594,772,416,594,604.72,0.94,0,6243,642,617,594,569,546,618,570,125,178,500,0,1,1,25083517,155,-0.83,0.78,12,0.17,-745.00,793.00,2035,20240329,-69.63,571,20250407,8.23,1156,-46.54,20250102,571,8.23,20250407,1939,-68.13,20240412,571,8.23,20250407,0.00,Y,092600,500,125 억,,234654,N,N,0,N,00,N
+20250410,130701,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,612,18,2,3.03,22444394,37185,57.03,594,619,594,772,416,594,603.59,0.94,0,6142,642,617,594,569,546,618,570,125,178,500,0,1,1,25083517,154,-0.82,0.77,12,0.15,-745.00,793.00,2035,20240329,-69.93,571,20250407,7.18,1156,-47.06,20250102,571,7.18,20250407,1939,-68.44,20240412,571,7.18,20250407,0.00,Y,092600,500,125 억,,234654,N,N,0,N,00,N
+20250410,120702,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,612,18,2,3.03,18956453,31467,48.26,594,619,594,772,416,594,602.42,0.94,0,6162,642,617,594,569,546,618,570,125,178,500,0,1,1,25083517,154,-0.82,0.77,12,0.13,-745.00,793.00,2035,20240329,-69.93,571,20250407,7.18,1156,-47.06,20250102,571,7.18,20250407,1939,-68.44,20240412,571,7.18,20250407,0.00,Y,092600,500,125 억,,234654,N,N,0,N,00,N
+20250410,110701,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,612,18,2,3.03,16139733,26857,41.19,594,619,594,772,416,594,600.95,0.94,0,4158,642,617,594,569,546,618,570,125,178,500,0,1,1,25083517,154,-0.82,0.77,12,0.11,-745.00,793.00,2035,20240329,-69.93,571,20250407,7.18,1156,-47.06,20250102,571,7.18,20250407,1939,-68.44,20240412,571,7.18,20250407,0.00,Y,092600,500,125 억,,234654,N,N,0,N,00,N
+20250410,100701,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,19,2,3.20,16016028,26654,40.88,594,619,594,772,416,594,600.89,0.94,0,4132,642,617,594,569,546,618,570,125,178,500,0,1,1,25083517,154,-0.82,0.77,12,0.11,-745.00,793.00,2035,20240329,-69.88,571,20250407,7.36,1156,-46.97,20250102,571,7.36,20250407,1939,-68.39,20240412,571,7.36,20250407,0.00,Y,092600,500,125 억,,234654,N,N,0,N,00,N
+20250410,090704,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,616,22,2,3.70,12442779,20791,31.89,594,619,594,772,416,594,598.47,0.94,0,4277,642,617,594,569,546,618,570,125,178,500,0,1,1,25083517,155,-0.83,0.78,12,0.08,-745.00,793.00,2035,20240329,-69.73,571,20250407,7.88,1156,-46.71,20250102,571,7.88,20250407,1939,-68.23,20240412,571,7.88,20250407,0.00,Y,092600,500,125 억,,234654,N,N,0,N,00,N
 20250409,160657,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,594,0,3,0.00,38384785,65199,170.75,594,619,571,772,416,594,588.73,0.82,0,324,629,611,602,584,575,607,580,125,178,500,0,1,1,25083517,149,-0.80,0.75,12,0.26,-745.00,793.00,2035,20240329,-70.81,571,20250409,4.03,1156,-48.62,20250102,571,4.03,20250409,1939,-69.37,20240412,571,4.03,20250409,0.00,Y,092600,500,125 억,,206474,N,N,0,N,00,N
 20250409,150531,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,594,0,3,0.00,38324297,65097,170.48,594,619,571,772,416,594,588.73,0.82,0,325,629,611,602,584,575,607,580,125,178,500,0,1,1,25083517,149,-0.80,0.75,12,0.26,-745.00,793.00,2035,20240329,-70.81,571,20250409,4.03,1156,-48.62,20250102,571,4.03,20250409,1939,-69.37,20240412,571,4.03,20250409,0.00,Y,092600,500,125 억,,206474,N,N,0,N,00,N
 20250409,140655,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,593,-1,5,-0.17,35741100,60738,159.06,594,619,571,772,416,594,588.45,0.82,0,434,629,611,602,584,575,607,580,125,178,500,0,1,1,25083517,149,-0.80,0.75,12,0.24,-745.00,793.00,2035,20240329,-70.86,571,20250409,3.85,1156,-48.70,20250102,571,3.85,20250409,1939,-69.42,20240412,571,3.85,20250409,0.00,Y,092600,500,125 억,,206474,N,N,0,N,00,N
diff --git a/092730/price/prices-20250401.csv b/092730/price/prices-20250401.csv
index 5275b4982d77..6106cd84abe0 100644
--- a/092730/price/prices-20250401.csv
+++ b/092730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12850,310,2,2.47,1762689115,138800,174.08,13010,13040,12510,16300,8780,12540,12698.26,12.10,0,-9702,13133,12836,12603,12306,12073,12720,12190,80,3760,500,9270,10,1,16027989,2060,8.93,1.15,12,0.87,1439.00,11203.00,17564,20240614,-26.84,10318,20240909,24.54,13890,-7.49,20250402,10700,20.09,20250203,34300,-62.54,20240614,10700,20.09,20250203,1.06,Y,092730,500,80 억,,1938881,N,N,1225,N,00,N
+20250410,150704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12880,340,2,2.71,1668809465,131507,164.93,13010,13040,12510,16300,8780,12540,12689.89,12.10,0,-7285,13133,12836,12603,12306,12073,12720,12190,80,3760,500,9270,10,1,16027989,2064,8.95,1.15,12,0.82,1439.00,11203.00,17564,20240614,-26.67,10318,20240909,24.83,13890,-7.27,20250402,10700,20.37,20250203,34300,-62.45,20240614,10700,20.37,20250203,1.06,Y,092730,500,80 억,,1938881,N,N,3999,N,00,N
+20250410,140702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12700,160,2,1.28,1430875475,112929,141.63,13010,13040,12510,16300,8780,12540,12670.58,12.10,0,-6914,13133,12836,12603,12306,12073,12720,12190,80,3760,500,9270,10,1,16027989,2036,8.83,1.13,12,0.70,1439.00,11203.00,17564,20240614,-27.69,10318,20240909,23.09,13890,-8.57,20250402,10700,18.69,20250203,34300,-62.97,20240614,10700,18.69,20250203,1.06,Y,092730,500,80 억,,1938881,N,N,3999,N,00,N
+20250410,130701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12690,150,2,1.20,1225657170,96741,121.33,13010,13040,12510,16300,8780,12540,12669.47,12.10,0,-14650,13133,12836,12603,12306,12073,12720,12190,80,3760,500,9270,10,1,16027989,2034,8.82,1.13,12,0.60,1439.00,11203.00,17564,20240614,-27.75,10318,20240909,22.99,13890,-8.64,20250402,10700,18.60,20250203,34300,-63.00,20240614,10700,18.60,20250203,1.06,Y,092730,500,80 억,,1938881,N,N,3999,N,00,N
+20250410,120702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,70,2,0.56,979439730,77184,96.80,13010,13040,12510,16300,8780,12540,12689.68,12.10,0,-13352,13133,12836,12603,12306,12073,12720,12190,80,3760,500,9270,10,1,16027989,2021,8.76,1.13,12,0.48,1439.00,11203.00,17564,20240614,-28.21,10318,20240909,22.21,13890,-9.22,20250402,10700,17.85,20250203,34300,-63.24,20240614,10700,17.85,20250203,1.06,Y,092730,500,80 억,,1938881,N,N,3999,N,00,N
+20250410,110701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12620,80,2,0.64,818116280,64385,80.75,13010,13040,12510,16300,8780,12540,12706.63,12.10,0,-14152,13133,12836,12603,12306,12073,12720,12190,80,3760,500,9270,10,1,16027989,2023,8.77,1.13,12,0.40,1439.00,11203.00,17564,20240614,-28.15,10318,20240909,22.31,13890,-9.14,20250402,10700,17.94,20250203,34300,-63.21,20240614,10700,17.94,20250203,1.06,Y,092730,500,80 억,,1938881,N,N,3999,N,00,N
+20250410,100702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12630,90,2,0.72,676623030,53221,66.75,13010,13040,12510,16300,8780,12540,12713.46,12.10,0,-10890,13133,12836,12603,12306,12073,12720,12190,80,3760,500,9270,10,1,16027989,2024,8.78,1.13,12,0.33,1439.00,11203.00,17564,20240614,-28.09,10318,20240909,22.41,13890,-9.07,20250402,10700,18.04,20250203,34300,-63.18,20240614,10700,18.04,20250203,1.06,Y,092730,500,80 억,,1938881,N,N,3999,N,00,N
+20250410,090705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12860,320,2,2.55,103773950,8066,10.12,13010,13040,12740,16300,8780,12540,12865.64,12.10,0,-1148,13133,12836,12603,12306,12073,12720,12190,80,3760,500,9270,10,1,16027989,2061,8.94,1.15,12,0.05,1439.00,11203.00,17564,20240614,-26.78,10318,20240909,24.64,13890,-7.42,20250402,10700,20.19,20250203,34300,-62.51,20240614,10700,20.19,20250203,1.06,Y,092730,500,80 억,,1938881,N,N,3999,N,00,N
 20250409,160658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12540,-290,5,-2.26,997030540,79537,69.43,12830,12900,12370,16670,8990,12830,12535.43,12.04,0,-2538,13303,13066,12733,12496,12163,12900,12330,80,3840,500,9490,10,1,16027989,2010,8.71,1.12,12,0.50,1439.00,11203.00,17564,20240614,-28.60,10318,20240909,21.54,13890,-9.72,20250402,10700,17.20,20250203,34300,-63.44,20240614,10700,17.20,20250203,1.24,Y,092730,500,80 억,,1929213,N,N,3999,N,00,N
 20250409,150531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12470,-360,5,-2.81,949886165,75768,66.14,12830,12900,12370,16670,8990,12830,12536.77,12.04,0,-2804,13303,13066,12733,12496,12163,12900,12330,80,3840,500,9490,10,1,16027989,1999,8.67,1.11,12,0.47,1439.00,11203.00,17564,20240614,-29.00,10318,20240909,20.86,13890,-10.22,20250402,10700,16.54,20250203,34300,-63.64,20240614,10700,16.54,20250203,1.24,Y,092730,500,80 억,,1929213,N,N,4405,N,00,N
 20250409,140655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12470,-360,5,-2.81,830633200,66213,57.80,12830,12900,12370,16670,8990,12830,12544.87,12.04,0,-1007,13303,13066,12733,12496,12163,12900,12330,80,3840,500,9490,10,1,16027989,1999,8.67,1.11,12,0.41,1439.00,11203.00,17564,20240614,-29.00,10318,20240909,20.86,13890,-10.22,20250402,10700,16.54,20250203,34300,-63.64,20240614,10700,16.54,20250203,1.24,Y,092730,500,80 억,,1929213,N,N,4405,N,00,N
diff --git a/092780/price/prices-20250401.csv b/092780/price/prices-20250401.csv
index 0e0e32e1dbe7..3e418f7d8fc4 100644
--- a/092780/price/prices-20250401.csv
+++ b/092780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4390,115,2,2.69,33337185,7615,74.49,4330,4425,4330,5550,2995,4275,4377.83,1.61,0,852,4441,4357,4316,4232,4191,4337,4212,66,1275,500,2990,5,1,13168460,578,6.82,0.41,12,0.06,644.00,10731.00,7120,20240621,-38.34,4190,20240415,4.77,5230,-16.06,20250210,4230,3.78,20250207,7120,-38.34,20240621,4190,4.77,20240415,0.52,Y,092780,500,65 억,,212313,N,N,10,N,00,N
+20250410,150704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4390,115,2,2.69,32656735,7460,72.97,4330,4425,4330,5550,2995,4275,4377.58,1.61,0,817,4441,4357,4316,4232,4191,4337,4212,66,1275,500,2990,5,1,13168460,578,6.82,0.41,12,0.06,644.00,10731.00,7120,20240621,-38.34,4190,20240415,4.77,5230,-16.06,20250210,4230,3.78,20250207,7120,-38.34,20240621,4190,4.77,20240415,0.52,Y,092780,500,65 억,,212313,N,N,32,N,00,N
+20250410,140702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4390,115,2,2.69,28073055,6415,62.75,4330,4425,4330,5550,2995,4275,4376.16,1.61,0,453,4441,4357,4316,4232,4191,4337,4212,66,1275,500,2990,5,1,13168460,578,6.82,0.41,12,0.05,644.00,10731.00,7120,20240621,-38.34,4190,20240415,4.77,5230,-16.06,20250210,4230,3.78,20250207,7120,-38.34,20240621,4190,4.77,20240415,0.52,Y,092780,500,65 억,,212313,N,N,32,N,00,N
+20250410,130702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4390,115,2,2.69,27122025,6198,60.63,4330,4425,4330,5550,2995,4275,4375.93,1.61,0,434,4441,4357,4316,4232,4191,4337,4212,66,1275,500,2990,5,1,13168460,578,6.82,0.41,12,0.05,644.00,10731.00,7120,20240621,-38.34,4190,20240415,4.77,5230,-16.06,20250210,4230,3.78,20250207,7120,-38.34,20240621,4190,4.77,20240415,0.52,Y,092780,500,65 억,,212313,N,N,32,N,00,N
+20250410,120702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4390,115,2,2.69,21516625,4921,48.14,4330,4425,4330,5550,2995,4275,4372.41,1.61,0,262,4441,4357,4316,4232,4191,4337,4212,66,1275,500,2990,5,1,13168460,578,6.82,0.41,12,0.04,644.00,10731.00,7120,20240621,-38.34,4190,20240415,4.77,5230,-16.06,20250210,4230,3.78,20250207,7120,-38.34,20240621,4190,4.77,20240415,0.52,Y,092780,500,65 억,,212313,N,N,32,N,00,N
+20250410,110701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4390,115,2,2.69,18518235,4238,41.46,4330,4425,4330,5550,2995,4275,4369.57,1.61,0,8,4441,4357,4316,4232,4191,4337,4212,66,1275,500,2990,5,1,13168460,578,6.82,0.41,12,0.03,644.00,10731.00,7120,20240621,-38.34,4190,20240415,4.77,5230,-16.06,20250210,4230,3.78,20250207,7120,-38.34,20240621,4190,4.77,20240415,0.52,Y,092780,500,65 억,,212313,N,N,32,N,00,N
+20250410,100702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4395,120,2,2.81,15523325,3556,34.78,4330,4425,4330,5550,2995,4275,4365.39,1.61,0,3,4441,4357,4316,4232,4191,4337,4212,66,1275,500,2990,5,1,13168460,579,6.82,0.41,12,0.03,644.00,10731.00,7120,20240621,-38.27,4190,20240415,4.89,5230,-15.97,20250210,4230,3.90,20250207,7120,-38.27,20240621,4190,4.89,20240415,0.52,Y,092780,500,65 억,,212313,N,N,32,N,00,N
+20250410,090705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4345,70,2,1.64,9360835,2150,21.03,4330,4425,4330,5550,2995,4275,4353.88,1.61,0,0,4441,4357,4316,4232,4191,4337,4212,66,1275,500,2990,5,1,13168460,572,6.75,0.40,12,0.02,644.00,10731.00,7120,20240621,-38.97,4190,20240415,3.70,5230,-16.92,20250210,4230,2.72,20250207,7120,-38.97,20240621,4190,3.70,20240415,0.52,Y,092780,500,65 억,,212313,N,N,32,N,00,N
 20250409,160658,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4275,-110,5,-2.51,40772095,9441,133.59,4335,4400,4275,5700,3070,4385,4318.62,1.55,0,-502,4691,4537,4446,4292,4201,4492,4247,66,1315,500,3060,5,1,13168460,563,6.64,0.40,12,0.07,644.00,10731.00,7120,20240621,-39.96,4190,20240415,2.03,5230,-18.26,20250210,4230,1.06,20250207,7120,-39.96,20240621,4190,2.03,20240415,0.54,Y,092780,500,65 억,,203742,N,N,32,N,00,N
 20250409,150531,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4295,-90,5,-2.05,34243830,7916,112.01,4335,4400,4275,5700,3070,4385,4325.90,1.55,0,-197,4691,4537,4446,4292,4201,4492,4247,66,1315,500,3060,5,1,13168460,566,6.67,0.40,12,0.06,644.00,10731.00,7120,20240621,-39.68,4190,20240415,2.51,5230,-17.88,20250210,4230,1.54,20250207,7120,-39.68,20240621,4190,2.51,20240415,0.54,Y,092780,500,65 억,,203742,N,N,4,N,00,N
 20250409,140656,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4305,-80,5,-1.82,25840645,5961,84.35,4335,4400,4275,5700,3070,4385,4334.95,1.55,0,-120,4691,4537,4446,4292,4201,4492,4247,66,1315,500,3060,5,1,13168460,567,6.68,0.40,12,0.05,644.00,10731.00,7120,20240621,-39.54,4190,20240415,2.74,5230,-17.69,20250210,4230,1.77,20250207,7120,-39.54,20240621,4190,2.74,20240415,0.54,Y,092780,500,65 억,,203742,N,N,4,N,00,N
diff --git a/092790/price/prices-20250401.csv b/092790/price/prices-20250401.csv
index 3784463d38ef..e0c07fbfc160 100644
--- a/092790/price/prices-20250401.csv
+++ b/092790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160701,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14980,890,2,6.32,79523115840,5540027,46.30,13950,15200,13610,18310,9870,14090,14353.62,0.85,0,441,15410,14750,13590,12930,11770,15080,13260,130,4220,500,8730,10,1,26002000,3895,11.20,0.84,12,21.31,1337.00,17880.00,18740,20250319,-20.06,7000,20240530,114.00,18740,-20.06,20250319,7320,104.64,20250102,18740,-20.06,20250319,7000,114.00,20240530,5.25,Y,092790,500,130 억,,220855,N,N,17849,N,00,N
+20250410,150704,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14570,480,2,3.41,64963115205,4564453,38.15,13950,14780,13610,18310,9870,14090,14232.40,0.85,0,-2492,15410,14750,13590,12930,11770,15080,13260,130,4220,500,8730,10,1,26002000,3788,10.90,0.81,12,17.55,1337.00,17880.00,18740,20250319,-22.25,7000,20240530,108.14,18740,-22.25,20250319,7320,99.04,20250102,18740,-22.25,20250319,7000,108.14,20240530,5.25,Y,092790,500,130 억,,220855,N,N,25793,N,00,N
+20250410,140702,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14100,10,2,0.07,51862633865,3654383,30.54,13950,14780,13610,18310,9870,14090,14191.90,0.85,0,8787,15410,14750,13590,12930,11770,15080,13260,130,4220,500,8730,10,1,26002000,3666,10.55,0.79,12,14.05,1337.00,17880.00,18740,20250319,-24.76,7000,20240530,101.43,18740,-24.76,20250319,7320,92.62,20250102,18740,-24.76,20250319,7000,101.43,20240530,5.25,Y,092790,500,130 억,,220855,N,N,25793,N,00,N
+20250410,130702,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14070,-20,5,-0.14,49846310975,3511088,29.34,13950,14780,13610,18310,9870,14090,14196.83,0.85,0,9738,15410,14750,13590,12930,11770,15080,13260,130,4220,500,8730,10,1,26002000,3658,10.52,0.79,12,13.50,1337.00,17880.00,18740,20250319,-24.92,7000,20240530,101.00,18740,-24.92,20250319,7320,92.21,20250102,18740,-24.92,20250319,7000,101.00,20240530,5.25,Y,092790,500,130 억,,220855,N,N,25793,N,00,N
+20250410,120703,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14000,-90,5,-0.64,46692277815,3287026,27.47,13950,14780,13610,18310,9870,14090,14205.03,0.85,0,39461,15410,14750,13590,12930,11770,15080,13260,130,4220,500,8730,10,1,26002000,3640,10.47,0.78,12,12.64,1337.00,17880.00,18740,20250319,-25.29,7000,20240530,100.00,18740,-25.29,20250319,7320,91.26,20250102,18740,-25.29,20250319,7000,100.00,20240530,5.25,Y,092790,500,130 억,,220855,N,N,25793,N,00,N
+20250410,110701,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13970,-120,5,-0.85,43504233250,3058731,25.56,13950,14780,13610,18310,9870,14090,14222.98,0.85,0,27482,15410,14750,13590,12930,11770,15080,13260,130,4220,500,8730,10,1,26002000,3632,10.45,0.78,12,11.76,1337.00,17880.00,18740,20250319,-25.45,7000,20240530,99.57,18740,-25.45,20250319,7320,90.85,20250102,18740,-25.45,20250319,7000,99.57,20240530,5.25,Y,092790,500,130 억,,220855,N,N,25793,N,00,N
+20250410,100702,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14100,10,2,0.07,39176110310,2750262,22.99,13950,14780,13610,18310,9870,14090,14244.51,0.85,0,25632,15410,14750,13590,12930,11770,15080,13260,130,4220,500,8730,10,1,26002000,3666,10.55,0.79,12,10.58,1337.00,17880.00,18740,20250319,-24.76,7000,20240530,101.43,18740,-24.76,20250319,7320,92.62,20250102,18740,-24.76,20250319,7000,101.43,20240530,5.25,Y,092790,500,130 억,,220855,N,N,25793,N,00,N
+20250410,090705,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14160,70,2,0.50,10044662710,722607,6.04,13950,14230,13610,18310,9870,14090,13900.54,0.85,0,41386,15410,14750,13590,12930,11770,15080,13260,130,4220,500,8730,10,1,26002000,3682,10.59,0.79,12,2.78,1337.00,17880.00,18740,20250319,-24.44,7000,20240530,102.29,18740,-24.44,20250319,7320,93.44,20250102,18740,-24.44,20250319,7000,102.29,20240530,5.25,Y,092790,500,130 억,,220855,N,N,25793,N,00,N
 20250409,160658,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14090,2930,2,26.25,161964307025,11965447,1645.60,13300,14250,12430,14500,7820,11160,13535.64,3.77,0,-830634,11960,11560,11130,10730,10300,11345,10515,130,3340,500,6910,10,1,26002000,3664,10.54,0.79,12,46.02,1337.00,17880.00,18740,20250319,-24.81,7000,20240530,101.29,18740,-24.81,20250319,7320,92.49,20250102,18740,-24.81,20250319,7000,101.29,20240530,5.14,Y,092790,500,130 억,,980275,N,N,25793,N,00,N
 20250409,150531,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13660,2500,2,22.40,151452451375,11214504,1542.32,13300,14250,12430,14500,7820,11160,13505.09,3.77,0,-796461,11960,11560,11130,10730,10300,11345,10515,130,3340,500,6910,10,1,26002000,3552,10.22,0.76,12,43.13,1337.00,17880.00,18740,20250319,-27.11,7000,20240530,95.14,18740,-27.11,20250319,7320,86.61,20250102,18740,-27.11,20250319,7000,95.14,20240530,5.14,Y,092790,500,130 억,,980275,N,N,46307,N,00,N
 20250409,140656,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14020,2860,2,25.63,137789950840,10230934,1407.05,13300,14250,12430,14500,7820,11160,13468.01,3.77,0,-771814,11960,11560,11130,10730,10300,11345,10515,130,3340,500,6910,10,1,26002000,3645,10.49,0.78,12,39.35,1337.00,17880.00,18740,20250319,-25.19,7000,20240530,100.29,18740,-25.19,20250319,7320,91.53,20250102,18740,-25.19,20250319,7000,100.29,20240530,5.14,Y,092790,500,130 억,,980275,N,N,46307,N,00,N
diff --git a/092870/price/prices-20250401.csv b/092870/price/prices-20250401.csv
index 45bd9c0bc4a1..afae8a59c55e 100644
--- a/092870/price/prices-20250401.csv
+++ b/092870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10710,590,2,5.83,1327141625,123469,20.96,11050,11050,10570,13150,7090,10120,10748.91,1.28,0,31879,12560,11340,10650,9430,8740,10995,9085,65,3030,500,7080,10,1,13050797,1398,-95.62,0.77,12,0.95,-112.00,13990.00,33869,20240402,-68.38,8410,20241209,27.35,15760,-32.04,20250214,9790,9.40,20250407,30000,-64.30,20240412,8410,27.35,20241209,6.56,Y,092870,500,65 억,,167652,N,N,7989,N,00,N
+20250410,150704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10790,670,2,6.62,1235284175,114913,19.51,11050,11050,10570,13150,7090,10120,10749.73,1.28,0,28865,12560,11340,10650,9430,8740,10995,9085,65,3030,500,7080,10,1,13050797,1408,-96.34,0.77,12,0.88,-112.00,13990.00,33869,20240402,-68.14,8410,20241209,28.30,15760,-31.54,20250214,9790,10.21,20250407,30000,-64.03,20240412,8410,28.30,20241209,6.56,Y,092870,500,65 억,,167652,N,N,30254,N,00,N
+20250410,140703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10780,660,2,6.52,1046140125,97361,16.53,11050,11050,10570,13150,7090,10120,10744.96,1.28,0,16344,12560,11340,10650,9430,8740,10995,9085,65,3030,500,7080,10,1,13050797,1407,-96.25,0.77,12,0.75,-112.00,13990.00,33869,20240402,-68.17,8410,20241209,28.18,15760,-31.60,20250214,9790,10.11,20250407,30000,-64.07,20240412,8410,28.18,20241209,6.56,Y,092870,500,65 억,,167652,N,N,30254,N,00,N
+20250410,130702,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10730,610,2,6.03,911853355,84852,14.41,11050,11050,10570,13150,7090,10120,10746.40,1.28,0,9129,12560,11340,10650,9430,8740,10995,9085,65,3030,500,7080,10,1,13050797,1400,-95.80,0.77,12,0.65,-112.00,13990.00,33869,20240402,-68.32,8410,20241209,27.59,15760,-31.92,20250214,9790,9.60,20250407,30000,-64.23,20240412,8410,27.59,20241209,6.56,Y,092870,500,65 억,,167652,N,N,30254,N,00,N
+20250410,120703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10750,630,2,6.23,800597205,74461,12.64,11050,11050,10570,13150,7090,10120,10751.90,1.28,0,7145,12560,11340,10650,9430,8740,10995,9085,65,3030,500,7080,10,1,13050797,1403,-95.98,0.77,12,0.57,-112.00,13990.00,33869,20240402,-68.26,8410,20241209,27.82,15760,-31.79,20250214,9790,9.81,20250407,30000,-64.17,20240412,8410,27.82,20241209,6.56,Y,092870,500,65 억,,167652,N,N,30254,N,00,N
+20250410,110702,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10690,570,2,5.63,689293175,64089,10.88,11050,11050,10570,13150,7090,10120,10755.25,1.28,0,3874,12560,11340,10650,9430,8740,10995,9085,65,3030,500,7080,10,1,13050797,1395,-95.45,0.76,12,0.49,-112.00,13990.00,33869,20240402,-68.44,8410,20241209,27.11,15760,-32.17,20250214,9790,9.19,20250407,30000,-64.37,20240412,8410,27.11,20241209,6.56,Y,092870,500,65 억,,167652,N,N,30254,N,00,N
+20250410,100703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10660,540,2,5.34,617531605,57347,9.74,11050,11050,10570,13150,7090,10120,10768.33,1.28,0,4092,12560,11340,10650,9430,8740,10995,9085,65,3030,500,7080,10,1,13050797,1391,-95.18,0.76,12,0.44,-112.00,13990.00,33869,20240402,-68.53,8410,20241209,26.75,15760,-32.36,20250214,9790,8.89,20250407,30000,-64.47,20240412,8410,26.75,20241209,6.56,Y,092870,500,65 억,,167652,N,N,30254,N,00,N
+20250410,090705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10760,640,2,6.32,198673170,18142,3.08,11050,11050,10760,13150,7090,10120,10951.01,1.28,0,629,12560,11340,10650,9430,8740,10995,9085,65,3030,500,7080,10,1,13050797,1404,-96.07,0.77,12,0.14,-112.00,13990.00,33869,20240402,-68.23,8410,20241209,27.94,15760,-31.73,20250214,9790,9.91,20250407,30000,-64.13,20240412,8410,27.94,20241209,6.56,Y,092870,500,65 억,,167652,N,N,30254,N,00,N
 20250409,160659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10120,-800,5,-7.33,6367326720,589016,352.08,10320,11870,9960,14190,7650,10920,10810.14,2.16,0,-114012,11893,11406,10913,10426,9933,11650,10670,65,3270,500,7640,10,1,13050797,1321,-90.36,0.72,12,4.51,-112.00,13990.00,33869,20240402,-70.12,8410,20241209,20.33,15760,-35.79,20250214,9790,3.37,20250407,30000,-66.27,20240412,8410,20.33,20241209,6.81,Y,092870,500,65 억,,281598,N,N,30254,N,00,N
 20250409,150531,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10090,-830,5,-7.60,6315017580,583839,348.99,10320,11870,9960,14190,7650,10920,10816.37,2.16,0,-113968,11893,11406,10913,10426,9933,11650,10670,65,3270,500,7640,10,1,13050797,1317,-90.09,0.72,12,4.47,-112.00,13990.00,33869,20240402,-70.21,8410,20241209,19.98,15760,-35.98,20250214,9790,3.06,20250407,30000,-66.37,20240412,8410,19.98,20241209,6.81,Y,092870,500,65 억,,281598,N,N,9413,N,00,N
 20250409,140656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10010,-910,5,-8.33,6187815905,571186,341.42,10320,11870,9960,14190,7650,10920,10833.28,2.16,0,-116534,11893,11406,10913,10426,9933,11650,10670,65,3270,500,7640,10,1,13050797,1306,-89.38,0.72,12,4.38,-112.00,13990.00,33869,20240402,-70.44,8410,20241209,19.02,15760,-36.48,20250214,9790,2.25,20250407,30000,-66.63,20240412,8410,19.02,20241209,6.81,Y,092870,500,65 억,,281598,N,N,9413,N,00,N
diff --git a/093050/price/prices-20250401.csv b/093050/price/prices-20250401.csv
index b4f01099d52c..65cf13d70d4b 100644
--- a/093050/price/prices-20250401.csv
+++ b/093050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160702,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14110,340,2,2.47,590976290,42147,76.91,13930,14130,13910,17900,9640,13770,14021.79,12.67,0,3999,14323,14046,13853,13576,13383,13950,13480,1462,4130,5000,10180,10,1,29240000,4126,5.47,0.26,12,0.14,2581.00,54553.00,16770,20250217,-15.86,13090,20240805,7.79,16770,-15.86,20250217,13660,3.29,20250409,16770,-15.86,20250217,13090,7.79,20240805,0.21,Y,093050,5000,1462 억,,3705761,N,N,666,N,00,N
+20250410,150705,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14100,330,2,2.40,584771810,41707,76.11,13930,14130,13910,17900,9640,13770,14020.95,12.67,0,3889,14323,14046,13853,13576,13383,13950,13480,1462,4130,5000,10180,10,1,29240000,4123,5.46,0.26,12,0.14,2581.00,54553.00,16770,20250217,-15.92,13090,20240805,7.72,16770,-15.92,20250217,13660,3.22,20250409,16770,-15.92,20250217,13090,7.72,20240805,0.21,Y,093050,5000,1462 억,,3705761,N,N,3092,N,00,N
+20250410,140703,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14100,330,2,2.40,546747720,39010,71.19,13930,14110,13910,17900,9640,13770,14015.58,12.67,0,3576,14323,14046,13853,13576,13383,13950,13480,1462,4130,5000,10180,10,1,29240000,4123,5.46,0.26,12,0.13,2581.00,54553.00,16770,20250217,-15.92,13090,20240805,7.72,16770,-15.92,20250217,13660,3.22,20250409,16770,-15.92,20250217,13090,7.72,20240805,0.21,Y,093050,5000,1462 억,,3705761,N,N,3092,N,00,N
+20250410,130702,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14080,310,2,2.25,496464220,35438,64.67,13930,14100,13910,17900,9640,13770,14009.37,12.67,0,2070,14323,14046,13853,13576,13383,13950,13480,1462,4130,5000,10180,10,1,29240000,4117,5.46,0.26,12,0.12,2581.00,54553.00,16770,20250217,-16.04,13090,20240805,7.56,16770,-16.04,20250217,13660,3.07,20250409,16770,-16.04,20250217,13090,7.56,20240805,0.21,Y,093050,5000,1462 억,,3705761,N,N,3092,N,00,N
+20250410,120703,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14030,260,2,1.89,426232770,30436,55.54,13930,14100,13910,17900,9640,13770,14004.23,12.67,0,1139,14323,14046,13853,13576,13383,13950,13480,1462,4130,5000,10180,10,1,29240000,4102,5.44,0.26,12,0.10,2581.00,54553.00,16770,20250217,-16.34,13090,20240805,7.18,16770,-16.34,20250217,13660,2.71,20250409,16770,-16.34,20250217,13090,7.18,20240805,0.21,Y,093050,5000,1462 억,,3705761,N,N,3092,N,00,N
+20250410,110702,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14060,290,2,2.11,330399490,23620,43.10,13930,14100,13910,17900,9640,13770,13988.12,12.67,0,2981,14323,14046,13853,13576,13383,13950,13480,1462,4130,5000,10180,10,1,29240000,4111,5.45,0.26,12,0.08,2581.00,54553.00,16770,20250217,-16.16,13090,20240805,7.41,16770,-16.16,20250217,13660,2.93,20250409,16770,-16.16,20250217,13090,7.41,20240805,0.21,Y,093050,5000,1462 억,,3705761,N,N,3092,N,00,N
+20250410,100703,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14000,230,2,1.67,198797180,14232,25.97,13930,14100,13910,17900,9640,13770,13968.32,12.67,0,20,14323,14046,13853,13576,13383,13950,13480,1462,4130,5000,10180,10,1,29240000,4094,5.42,0.26,12,0.05,2581.00,54553.00,16770,20250217,-16.52,13090,20240805,6.95,16770,-16.52,20250217,13660,2.49,20250409,16770,-16.52,20250217,13090,6.95,20240805,0.21,Y,093050,5000,1462 억,,3705761,N,N,3092,N,00,N
+20250410,090706,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14000,230,2,1.67,11069600,791,1.44,13930,14100,13930,17900,9640,13770,13994.44,12.67,0,114,14323,14046,13853,13576,13383,13950,13480,1462,4130,5000,10180,10,1,29240000,4094,5.42,0.26,12,0.00,2581.00,54553.00,16770,20250217,-16.52,13090,20240805,6.95,16770,-16.52,20250217,13660,2.49,20250409,16770,-16.52,20250217,13090,6.95,20240805,0.21,Y,093050,5000,1462 억,,3705761,N,N,3092,N,00,N
 20250409,160659,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,13770,-330,5,-2.34,761567100,54797,189.03,13960,14130,13660,18330,9870,14100,13897.97,12.66,0,-8944,14726,14412,14176,13862,13626,14295,13745,1462,4230,5000,10430,10,1,29240000,4026,5.34,0.25,12,0.19,2581.00,54553.00,16770,20250217,-17.89,13090,20240805,5.19,16770,-17.89,20250217,13660,0.81,20250409,16770,-17.89,20250217,13090,5.19,20240805,0.21,Y,093050,5000,1462 억,,3703172,N,N,3092,N,00,N
 20250409,150532,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,13710,-390,5,-2.77,739500070,53189,183.49,13960,14130,13660,18330,9870,14100,13903.25,12.66,0,-8430,14726,14412,14176,13862,13626,14295,13745,1462,4230,5000,10430,10,1,29240000,4009,5.31,0.25,12,0.18,2581.00,54553.00,16770,20250217,-18.25,13090,20240805,4.74,16770,-18.25,20250217,13660,0.37,20250409,16770,-18.25,20250217,13090,4.74,20240805,0.21,Y,093050,5000,1462 억,,3703172,N,N,3337,N,00,N
 20250409,140656,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,13830,-270,5,-1.91,601171150,43143,148.83,13960,14130,13830,18330,9870,14100,13934.38,12.66,0,-10122,14726,14412,14176,13862,13626,14295,13745,1462,4230,5000,10430,10,1,29240000,4044,5.36,0.25,12,0.15,2581.00,54553.00,16770,20250217,-17.53,13090,20240805,5.65,16770,-17.53,20250217,13830,0.00,20250409,16770,-17.53,20250217,13090,5.65,20240805,0.21,Y,093050,5000,1462 억,,3703172,N,N,3337,N,00,N
diff --git a/093190/price/prices-20250401.csv b/093190/price/prices-20250401.csv
index 5cf10455af2b..5a7df5de463f 100644
--- a/093190/price/prices-20250401.csv
+++ b/093190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,160,2,3.18,59297180,11555,44.25,5080,5200,5080,6530,3530,5030,5131.73,11.12,0,1147,5230,5130,5070,4970,4910,5100,4940,96,1500,500,3720,10,1,19238905,998,7.49,0.47,12,0.06,693.00,10975.00,5700,20240401,-8.95,3990,20241204,30.08,5270,-1.52,20250325,4295,20.84,20250103,5540,-6.32,20240725,3990,30.08,20241204,0.53,Y,093190,500,96 억,,2139417,N,N,40,N,00,N
+20250410,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,160,2,3.18,59297180,11555,44.25,5080,5200,5080,6530,3530,5030,5131.73,11.12,0,1147,5230,5130,5070,4970,4910,5100,4940,96,1500,500,3720,10,1,19238905,998,7.49,0.47,12,0.06,693.00,10975.00,5700,20240401,-8.95,3990,20241204,30.08,5270,-1.52,20250325,4295,20.84,20250103,5540,-6.32,20240725,3990,30.08,20241204,0.53,Y,093190,500,96 억,,2139417,N,N,40,N,00,N
+20250410,140703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,150,2,2.98,56113770,10941,41.90,5080,5190,5080,6530,3530,5030,5128.76,11.12,0,847,5230,5130,5070,4970,4910,5100,4940,96,1500,500,3720,10,1,19238905,997,7.47,0.47,12,0.06,693.00,10975.00,5700,20240401,-9.12,3990,20241204,29.82,5270,-1.71,20250325,4295,20.61,20250103,5540,-6.50,20240725,3990,29.82,20241204,0.53,Y,093190,500,96 억,,2139417,N,N,40,N,00,N
+20250410,130703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,120,2,2.39,52085650,10161,38.91,5080,5190,5080,6530,3530,5030,5126.04,11.12,0,716,5230,5130,5070,4970,4910,5100,4940,96,1500,500,3720,10,1,19238905,991,7.43,0.47,12,0.05,693.00,10975.00,5700,20240401,-9.65,3990,20241204,29.07,5270,-2.28,20250325,4295,19.91,20250103,5540,-7.04,20240725,3990,29.07,20241204,0.53,Y,093190,500,96 억,,2139417,N,N,40,N,00,N
+20250410,120704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,120,2,2.39,40763460,7956,30.47,5080,5190,5080,6530,3530,5030,5123.61,11.12,0,-41,5230,5130,5070,4970,4910,5100,4940,96,1500,500,3720,10,1,19238905,991,7.43,0.47,12,0.04,693.00,10975.00,5700,20240401,-9.65,3990,20241204,29.07,5270,-2.28,20250325,4295,19.91,20250103,5540,-7.04,20240725,3990,29.07,20241204,0.53,Y,093190,500,96 억,,2139417,N,N,40,N,00,N
+20250410,110702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,140,2,2.78,34975100,6838,26.19,5080,5170,5080,6530,3530,5030,5114.81,11.12,0,-69,5230,5130,5070,4970,4910,5100,4940,96,1500,500,3720,10,1,19238905,995,7.46,0.47,12,0.04,693.00,10975.00,5700,20240401,-9.30,3990,20241204,29.57,5270,-1.90,20250325,4295,20.37,20250103,5540,-6.68,20240725,3990,29.57,20241204,0.53,Y,093190,500,96 억,,2139417,N,N,40,N,00,N
+20250410,100703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,120,2,2.39,32848900,6426,24.61,5080,5150,5080,6530,3530,5030,5111.87,11.12,0,-74,5230,5130,5070,4970,4910,5100,4940,96,1500,500,3720,10,1,19238905,991,7.43,0.47,12,0.03,693.00,10975.00,5700,20240401,-9.65,3990,20241204,29.07,5270,-2.28,20250325,4295,19.91,20250103,5540,-7.04,20240725,3990,29.07,20241204,0.53,Y,093190,500,96 억,,2139417,N,N,40,N,00,N
+20250410,090706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,50,2,0.99,1994650,392,1.50,5080,5130,5080,6530,3530,5030,5088.39,11.12,0,-13,5230,5130,5070,4970,4910,5100,4940,96,1500,500,3720,10,1,19238905,977,7.33,0.46,12,0.00,693.00,10975.00,5700,20240401,-10.88,3990,20241204,27.32,5270,-3.61,20250325,4295,18.28,20250103,5540,-8.30,20240725,3990,27.32,20241204,0.53,Y,093190,500,96 억,,2139417,N,N,40,N,00,N
 20250409,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-40,5,-0.79,132474190,26114,145.12,5080,5170,5010,6590,3550,5070,5072.92,11.13,0,-984,5180,5125,5055,5000,4930,5152,5027,96,1520,500,3750,10,1,19238905,968,7.26,0.46,12,0.14,693.00,10975.00,5700,20240401,-11.75,3990,20241204,26.07,5270,-4.55,20250325,4295,17.11,20250103,5540,-9.21,20240725,3990,26.07,20241204,0.53,Y,093190,500,96 억,,2142109,N,N,40,N,00,N
 20250409,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,10,2,0.20,60079600,11862,65.92,5080,5170,5010,6590,3550,5070,5064.88,11.13,0,-840,5180,5125,5055,5000,4930,5152,5027,96,1520,500,3750,10,1,19238905,977,7.33,0.46,12,0.06,693.00,10975.00,5700,20240401,-10.88,3990,20241204,27.32,5270,-3.61,20250325,4295,18.28,20250103,5540,-8.30,20240725,3990,27.32,20241204,0.53,Y,093190,500,96 억,,2142109,N,N,0,N,00,N
 20250409,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-20,5,-0.39,54577390,10780,59.91,5080,5170,5010,6590,3550,5070,5062.84,11.13,0,-920,5180,5125,5055,5000,4930,5152,5027,96,1520,500,3750,10,1,19238905,972,7.29,0.46,12,0.06,693.00,10975.00,5700,20240401,-11.40,3990,20241204,26.57,5270,-4.17,20250325,4295,17.58,20250103,5540,-8.84,20240725,3990,26.57,20241204,0.53,Y,093190,500,96 억,,2142109,N,N,0,N,00,N
diff --git a/093230/price/prices-20250401.csv b/093230/price/prices-20250401.csv
index c206e5fff805..ee4a2e9ff758 100644
--- a/093230/price/prices-20250401.csv
+++ b/093230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160702,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240329,0.00,1392,20240329,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250410,150705,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240329,0.00,1392,20240329,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250410,140703,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240329,0.00,1392,20240329,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250410,130703,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240329,0.00,1392,20240329,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250410,120704,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240329,0.00,1392,20240329,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250410,110702,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240329,0.00,1392,20240329,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250410,100703,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240329,0.00,1392,20240329,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250410,090706,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240329,0.00,1392,20240329,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
 20250409,160659,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240328,0.00,1392,20240328,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240409,1392,0.00,20240409,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
 20250409,150532,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240328,0.00,1392,20240328,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240409,1392,0.00,20240409,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
 20250409,140657,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240328,0.00,1392,20240328,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240409,1392,0.00,20240409,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
diff --git a/093240/price/prices-20250401.csv b/093240/price/prices-20250401.csv
index b2aba47dff9b..f0ed31f885d0 100644
--- a/093240/price/prices-20250401.csv
+++ b/093240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160702,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2895,-90,5,-3.02,7105758824,2405197,64.16,2985,3110,2840,3880,2090,2985,2954.38,1.71,0,76836,3321,3152,3021,2852,2721,3087,2787,192,895,500,0,5,1,38390259,1111,14.12,1.18,06,6.27,205.00,2458.00,4080,20250402,-29.04,968,20240806,199.07,4080,-29.04,20250402,1689,71.40,20250325,4080,-29.04,20250402,968,199.07,20240806,1.71,Y,093240,500,191 억,,656476,N,N,19074,N,02,N
+20250410,150706,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2880,-105,5,-3.52,6930475764,2344675,62.54,2985,3110,2840,3880,2090,2985,2955.81,1.71,0,92838,3321,3152,3021,2852,2721,3087,2787,192,895,500,0,5,1,38390259,1106,14.05,1.17,06,6.11,205.00,2458.00,4080,20250402,-29.41,968,20240806,197.52,4080,-29.41,20250402,1689,70.52,20250325,4080,-29.41,20250402,968,197.52,20240806,1.71,Y,093240,500,191 억,,656476,N,N,5107,N,02,N
+20250410,140704,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2880,-105,5,-3.52,6453556381,2179331,58.13,2985,3110,2840,3880,2090,2985,2961.24,1.71,0,88782,3321,3152,3021,2852,2721,3087,2787,192,895,500,0,5,1,38390259,1106,14.05,1.17,06,5.68,205.00,2458.00,4080,20250402,-29.41,968,20240806,197.52,4080,-29.41,20250402,1689,70.52,20250325,4080,-29.41,20250402,968,197.52,20240806,1.71,Y,093240,500,191 억,,656476,N,N,5107,N,02,N
+20250410,130703,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2885,-100,5,-3.35,6129752794,2067013,55.14,2985,3110,2840,3880,2090,2985,2965.50,1.71,0,90426,3321,3152,3021,2852,2721,3087,2787,192,895,500,0,5,1,38390259,1108,14.07,1.17,06,5.38,205.00,2458.00,4080,20250402,-29.29,968,20240806,198.04,4080,-29.29,20250402,1689,70.81,20250325,4080,-29.29,20250402,968,198.04,20240806,1.71,Y,093240,500,191 억,,656476,N,N,5107,N,02,N
+20250410,120704,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2895,-90,5,-3.02,5521153506,1855651,49.50,2985,3110,2840,3880,2090,2985,2975.31,1.71,0,93445,3321,3152,3021,2852,2721,3087,2787,192,895,500,0,5,1,38390259,1111,14.12,1.18,06,4.83,205.00,2458.00,4080,20250402,-29.04,968,20240806,199.07,4080,-29.04,20250402,1689,71.40,20250325,4080,-29.04,20250402,968,199.07,20240806,1.71,Y,093240,500,191 억,,656476,N,N,5107,N,02,N
+20250410,110703,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2970,-15,5,-0.50,4764135419,1596696,42.59,2985,3110,2840,3880,2090,2985,2983.74,1.71,0,60516,3321,3152,3021,2852,2721,3087,2787,192,895,500,0,5,1,38390259,1140,14.49,1.21,06,4.16,205.00,2458.00,4080,20250402,-27.21,968,20240806,206.82,4080,-27.21,20250402,1689,75.84,20250325,4080,-27.21,20250402,968,206.82,20240806,1.71,Y,093240,500,191 억,,656476,N,N,5107,N,02,N
+20250410,100704,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2980,-5,5,-0.17,3875853514,1296175,34.57,2985,3110,2840,3880,2090,2985,2990.23,1.71,0,27799,3321,3152,3021,2852,2721,3087,2787,192,895,500,0,5,1,38390259,1144,14.54,1.21,06,3.38,205.00,2458.00,4080,20250402,-26.96,968,20240806,207.85,4080,-26.96,20250402,1689,76.44,20250325,4080,-26.96,20250402,968,207.85,20240806,1.71,Y,093240,500,191 억,,656476,N,N,5107,N,02,N
+20250410,090706,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2850,-135,5,-4.52,656101015,221561,5.91,2985,3030,2840,3880,2090,2985,2961.07,1.71,0,815,3321,3152,3021,2852,2721,3087,2787,192,895,500,0,5,1,38390259,1094,13.90,1.16,06,0.58,205.00,2458.00,4080,20250402,-30.15,968,20240806,194.42,4080,-30.15,20250402,1689,68.74,20250325,4080,-30.15,20250402,968,194.42,20240806,1.71,Y,093240,500,191 억,,656476,N,N,5107,N,02,N
 20250409,160700,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2985,-110,5,-3.55,11400414620,3732616,68.36,3140,3190,2890,4020,2170,3095,3054.35,2.55,0,-389204,3405,3250,3000,2845,2595,3327,2922,192,925,500,0,5,1,38390259,1146,14.56,1.21,06,9.72,205.00,2458.00,4080,20250402,-26.84,968,20240806,208.37,4080,-26.84,20250402,1689,76.73,20250325,4080,-26.84,20250402,968,208.37,20240806,1.81,Y,093240,500,191 억,,977169,N,N,5107,N,02,N
 20250409,150532,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2970,-125,5,-4.04,11101700385,3632215,66.53,3140,3190,2890,4020,2170,3095,3056.45,2.55,0,-400129,3405,3250,3000,2845,2595,3327,2922,192,925,500,0,5,1,38390259,1140,14.49,1.21,06,9.46,205.00,2458.00,4080,20250402,-27.21,968,20240806,206.82,4080,-27.21,20250402,1689,75.84,20250325,4080,-27.21,20250402,968,206.82,20240806,1.81,Y,093240,500,191 억,,977169,N,N,5309,N,02,N
 20250409,140657,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2935,-160,5,-5.17,10605359372,3464463,63.45,3140,3190,2890,4020,2170,3095,3061.18,2.55,0,-424500,3405,3250,3000,2845,2595,3327,2922,192,925,500,0,5,1,38390259,1127,14.32,1.19,06,9.02,205.00,2458.00,4080,20250402,-28.06,968,20240806,203.20,4080,-28.06,20250402,1689,73.77,20250325,4080,-28.06,20250402,968,203.20,20240806,1.81,Y,093240,500,191 억,,977169,N,N,5309,N,02,N
diff --git a/093320/price/prices-20250401.csv b/093320/price/prices-20250401.csv
index a13e39cd0080..84c8d0ead180 100644
--- a/093320/price/prices-20250401.csv
+++ b/093320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160703,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76600,3600,2,4.93,1311124850,17332,46.44,76000,77500,74500,94900,51100,73000,75647.64,28.02,0,622,78933,75966,74133,71166,69333,75050,70250,24,21900,500,52560,100,1,4880000,3738,20.69,1.95,12,0.36,3703.00,39198.00,100100,20240401,-23.48,61100,20241115,25.37,86100,-11.03,20250210,69500,10.22,20250203,97400,-21.36,20240502,61100,25.37,20241115,1.33,N,093320,500,24 억,,1367388,N,N,1,N,00,N
+20250410,150706,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75600,2600,2,3.56,1204970450,15937,42.70,76000,77500,74500,94900,51100,73000,75608.36,28.02,0,339,78933,75966,74133,71166,69333,75050,70250,24,21900,500,52560,100,1,4880000,3689,20.42,1.93,12,0.33,3703.00,39198.00,100100,20240401,-24.48,61100,20241115,23.73,86100,-12.20,20250210,69500,8.78,20250203,97400,-22.38,20240502,61100,23.73,20241115,1.33,N,093320,500,24 억,,1367388,N,N,6720,N,00,N
+20250410,140704,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76000,3000,2,4.11,921070200,12183,32.64,76000,77500,74500,94900,51100,73000,75602.91,28.02,0,-309,78933,75966,74133,71166,69333,75050,70250,24,21900,500,52560,100,1,4880000,3709,20.52,1.94,12,0.25,3703.00,39198.00,100100,20240401,-24.08,61100,20241115,24.39,86100,-11.73,20250210,69500,9.35,20250203,97400,-21.97,20240502,61100,24.39,20241115,1.33,N,093320,500,24 억,,1367388,N,N,6720,N,00,N
+20250410,130703,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76100,3100,2,4.25,805907400,10669,28.59,76000,77500,74500,94900,51100,73000,75537.29,28.02,0,-694,78933,75966,74133,71166,69333,75050,70250,24,21900,500,52560,100,1,4880000,3714,20.55,1.94,12,0.22,3703.00,39198.00,100100,20240401,-23.98,61100,20241115,24.55,86100,-11.61,20250210,69500,9.50,20250203,97400,-21.87,20240502,61100,24.55,20241115,1.33,N,093320,500,24 억,,1367388,N,N,6720,N,00,N
+20250410,120704,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75800,2800,2,3.84,723066100,9575,25.66,76000,77500,74500,94900,51100,73000,75516.04,28.02,0,-637,78933,75966,74133,71166,69333,75050,70250,24,21900,500,52560,100,1,4880000,3699,20.47,1.93,12,0.20,3703.00,39198.00,100100,20240401,-24.28,61100,20241115,24.06,86100,-11.96,20250210,69500,9.06,20250203,97400,-22.18,20240502,61100,24.06,20241115,1.33,N,093320,500,24 억,,1367388,N,N,6720,N,00,N
+20250410,110703,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75600,2600,2,3.56,572170700,7568,20.28,76000,77500,74500,94900,51100,73000,75603.95,28.02,0,-1106,78933,75966,74133,71166,69333,75050,70250,24,21900,500,52560,100,1,4880000,3689,20.42,1.93,12,0.16,3703.00,39198.00,100100,20240401,-24.48,61100,20241115,23.73,86100,-12.20,20250210,69500,8.78,20250203,97400,-22.38,20240502,61100,23.73,20241115,1.33,N,093320,500,24 억,,1367388,N,N,6720,N,00,N
+20250410,100704,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76500,3500,2,4.79,436336100,5775,15.47,76000,77500,74500,94900,51100,73000,75556.03,28.02,0,-1064,78933,75966,74133,71166,69333,75050,70250,24,21900,500,52560,100,1,4880000,3733,20.66,1.95,12,0.12,3703.00,39198.00,100100,20240401,-23.58,61100,20241115,25.20,86100,-11.15,20250210,69500,10.07,20250203,97400,-21.46,20240502,61100,25.20,20241115,1.33,N,093320,500,24 억,,1367388,N,N,6720,N,00,N
+20250410,090707,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75300,2300,2,3.15,97622650,1295,3.47,76000,76000,74700,94900,51100,73000,75384.29,28.02,0,-628,78933,75966,74133,71166,69333,75050,70250,24,21900,500,52560,100,1,4880000,3675,20.33,1.92,12,0.03,3703.00,39198.00,100100,20240401,-24.78,61100,20241115,23.24,86100,-12.54,20250210,69500,8.35,20250203,97400,-22.69,20240502,61100,23.24,20241115,1.33,N,093320,500,24 억,,1367388,N,N,6720,N,00,N
 20250409,160700,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73000,-5200,5,-6.65,2759956000,37272,69.56,77000,77100,72300,101600,54800,78200,74049.04,28.13,0,-13432,82400,80300,78800,76700,75200,79550,75950,24,23400,500,56300,100,1,4880000,3562,19.71,1.86,12,0.76,3703.00,39198.00,100100,20240401,-27.07,61100,20241115,19.48,86100,-15.21,20250210,69500,5.04,20250203,97400,-25.05,20240502,61100,19.48,20241115,1.32,Y,093320,500,24 억,,1372682,N,N,6720,N,00,N
 20250409,150532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,72600,-5600,5,-7.16,2612229950,35242,65.77,77000,77100,72300,101600,54800,78200,74122.64,28.13,0,-12750,82400,80300,78800,76700,75200,79550,75950,24,23400,500,56300,100,1,4880000,3543,19.61,1.85,12,0.72,3703.00,39198.00,100100,20240401,-27.47,61100,20241115,18.82,86100,-15.68,20250210,69500,4.46,20250203,97400,-25.46,20240502,61100,18.82,20241115,1.32,Y,093320,500,24 억,,1372682,N,N,9429,N,00,N
 20250409,140658,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,72700,-5500,5,-7.03,2232771650,30019,56.03,77000,77100,72500,101600,54800,78200,74378.62,28.13,0,-10535,82400,80300,78800,76700,75200,79550,75950,24,23400,500,56300,100,1,4880000,3548,19.63,1.85,12,0.62,3703.00,39198.00,100100,20240401,-27.37,61100,20241115,18.99,86100,-15.56,20250210,69500,4.60,20250203,97400,-25.36,20240502,61100,18.99,20241115,1.32,Y,093320,500,24 억,,1372682,N,N,9429,N,00,N
diff --git a/093370/price/prices-20250401.csv b/093370/price/prices-20250401.csv
index 9c91fce757ba..08d5094378a1 100644
--- a/093370/price/prices-20250401.csv
+++ b/093370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160703,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4350,520,2,13.58,2590800018,616960,171.40,4015,4350,4005,4975,2685,3830,4198.06,5.57,0,242112,4110,3970,3885,3745,3660,3927,3702,536,1145,500,2680,5,1,107255330,4666,-6.52,1.43,12,0.58,-667.00,3044.00,8300,20240411,-47.59,3800,20250409,14.47,5490,-20.77,20250320,3800,14.47,20250409,8300,-47.59,20240411,3800,14.47,20250409,1.51,Y,093370,500,536 억,,5975929,N,N,65763,N,00,N
+20250410,150706,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4275,445,2,11.62,2004053993,481643,133.81,4015,4290,4005,4975,2685,3830,4160.87,5.57,0,203629,4110,3970,3885,3745,3660,3927,3702,536,1145,500,2680,5,1,107255330,4585,-6.41,1.40,12,0.45,-667.00,3044.00,8300,20240411,-48.49,3800,20250409,12.50,5490,-22.13,20250320,3800,12.50,20250409,8300,-48.49,20240411,3800,12.50,20250409,1.51,Y,093370,500,536 억,,5975929,N,N,57489,N,00,N
+20250410,140704,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4250,420,2,10.97,1696161758,409413,113.74,4015,4275,4005,4975,2685,3830,4142.91,5.57,0,178013,4110,3970,3885,3745,3660,3927,3702,536,1145,500,2680,5,1,107255330,4558,-6.37,1.40,12,0.38,-667.00,3044.00,8300,20240411,-48.80,3800,20250409,11.84,5490,-22.59,20250320,3800,11.84,20250409,8300,-48.80,20240411,3800,11.84,20250409,1.51,Y,093370,500,536 억,,5975929,N,N,57489,N,00,N
+20250410,130704,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4170,340,2,8.88,1183051205,288224,80.07,4015,4200,4005,4975,2685,3830,4104.62,5.57,0,103513,4110,3970,3885,3745,3660,3927,3702,536,1145,500,2680,5,1,107255330,4473,-6.25,1.37,12,0.27,-667.00,3044.00,8300,20240411,-49.76,3800,20250409,9.74,5490,-24.04,20250320,3800,9.74,20250409,8300,-49.76,20240411,3800,9.74,20250409,1.51,Y,093370,500,536 억,,5975929,N,N,57489,N,00,N
+20250410,120705,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4165,335,2,8.75,1001543219,244442,67.91,4015,4200,4005,4975,2685,3830,4097.26,5.57,0,85317,4110,3970,3885,3745,3660,3927,3702,536,1145,500,2680,5,1,107255330,4467,-6.24,1.37,12,0.23,-667.00,3044.00,8300,20240411,-49.82,3800,20250409,9.61,5490,-24.13,20250320,3800,9.61,20250409,8300,-49.82,20240411,3800,9.61,20250409,1.51,Y,093370,500,536 억,,5975929,N,N,57489,N,00,N
+20250410,110703,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4100,270,2,7.05,586261356,144385,40.11,4015,4110,4005,4975,2685,3830,4060.40,5.57,0,57848,4110,3970,3885,3745,3660,3927,3702,536,1145,500,2680,5,1,107255330,4397,-6.15,1.35,12,0.13,-667.00,3044.00,8300,20240411,-50.60,3800,20250409,7.89,5490,-25.32,20250320,3800,7.89,20250409,8300,-50.60,20240411,3800,7.89,20250409,1.51,Y,093370,500,536 억,,5975929,N,N,57489,N,00,N
+20250410,100704,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4085,255,2,6.66,372981595,92199,25.61,4015,4095,4005,4975,2685,3830,4045.40,5.57,0,29179,4110,3970,3885,3745,3660,3927,3702,536,1145,500,2680,5,1,107255330,4381,-6.12,1.34,12,0.09,-667.00,3044.00,8300,20240411,-50.78,3800,20250409,7.50,5490,-25.59,20250320,3800,7.50,20250409,8300,-50.78,20240411,3800,7.50,20250409,1.51,Y,093370,500,536 억,,5975929,N,N,57489,N,00,N
+20250410,090707,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4050,220,2,5.74,87331565,21619,6.01,4015,4095,4010,4975,2685,3830,4039.57,5.57,0,3775,4110,3970,3885,3745,3660,3927,3702,536,1145,500,2680,5,1,107255330,4344,-6.07,1.33,12,0.02,-667.00,3044.00,8300,20240411,-51.20,3800,20250409,6.58,5490,-26.23,20250320,3800,6.58,20250409,8300,-51.20,20240411,3800,6.58,20250409,1.51,Y,093370,500,536 억,,5975929,N,N,57489,N,00,N
 20250409,160700,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,3830,-170,5,-4.25,1398474253,359957,118.21,3935,4025,3800,5200,2800,4000,3885.11,5.62,0,-56271,4196,4097,4046,3947,3896,4072,3922,536,1200,500,2800,5,1,107255330,4108,-5.74,1.26,12,0.34,-667.00,3044.00,8300,20240411,-53.86,3800,20250409,0.79,5490,-30.24,20250320,3800,0.79,20250409,8300,-53.86,20240411,3800,0.79,20250409,1.48,Y,093370,500,536 억,,6024906,N,N,57489,N,00,N
 20250409,150533,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,3840,-160,5,-4.00,1294438688,332765,109.28,3935,4025,3805,5200,2800,4000,3889.95,5.62,0,-60775,4196,4097,4046,3947,3896,4072,3922,536,1200,500,2800,5,1,107255330,4119,-5.76,1.26,12,0.31,-667.00,3044.00,8300,20240411,-53.73,3805,20250409,0.92,5490,-30.05,20250320,3805,0.92,20250409,8300,-53.73,20240411,3805,0.92,20250409,1.48,Y,093370,500,536 억,,6024906,N,N,46323,N,00,N
 20250409,140658,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,3855,-145,5,-3.62,1101066946,282413,92.74,3935,4025,3850,5200,2800,4000,3898.78,5.62,0,-53246,4196,4097,4046,3947,3896,4072,3922,536,1200,500,2800,5,1,107255330,4135,-5.78,1.27,12,0.26,-667.00,3044.00,8300,20240411,-53.55,3850,20250409,0.13,5490,-29.78,20250320,3850,0.13,20250409,8300,-53.55,20240411,3850,0.13,20250409,1.48,Y,093370,500,536 억,,6024906,N,N,46323,N,00,N
diff --git a/093380/price/prices-20250401.csv b/093380/price/prices-20250401.csv
index 57293cf06665..3c7928e299af 100644
--- a/093380/price/prices-20250401.csv
+++ b/093380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160703,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,20,2,0.85,22680973,9430,87.79,2350,2500,2350,3055,1645,2350,2405.24,0.99,0,907,2673,2511,2418,2256,2163,2592,2337,49,705,500,1640,5,1,9879313,234,-23.94,0.33,08,0.10,-99.00,7190.00,3990,20240614,-40.60,2080,20241209,13.94,3235,-26.74,20250116,2265,4.64,20250102,3990,-40.60,20240614,2080,13.94,20241209,0.05,Y,093380,500,49 억,,97732,N,N,0,N,00,N
+20250410,150706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,75,2,3.19,20212778,8397,78.17,2350,2500,2350,3055,1645,2350,2407.20,0.99,0,916,2673,2511,2418,2256,2163,2592,2337,49,705,500,1640,5,1,9879313,240,-24.49,0.34,08,0.08,-99.00,7190.00,3990,20240614,-39.22,2080,20241209,16.59,3235,-25.04,20250116,2265,7.06,20250102,3990,-39.22,20240614,2080,16.59,20241209,0.05,Y,093380,500,49 억,,97732,N,N,0,N,00,N
+20250410,140704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,75,2,3.19,19374403,8051,74.95,2350,2500,2350,3055,1645,2350,2406.52,0.99,0,1112,2673,2511,2418,2256,2163,2592,2337,49,705,500,1640,5,1,9879313,240,-24.49,0.34,08,0.08,-99.00,7190.00,3990,20240614,-39.22,2080,20241209,16.59,3235,-25.04,20250116,2265,7.06,20250102,3990,-39.22,20240614,2080,16.59,20241209,0.05,Y,093380,500,49 억,,97732,N,N,0,N,00,N
+20250410,130704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,55,2,2.34,16839745,7000,65.16,2350,2500,2350,3055,1645,2350,2405.74,0.99,0,151,2673,2511,2418,2256,2163,2592,2337,49,705,500,1640,5,1,9879313,238,-24.29,0.33,08,0.07,-99.00,7190.00,3990,20240614,-39.72,2080,20241209,15.62,3235,-25.66,20250116,2265,6.18,20250102,3990,-39.72,20240614,2080,15.62,20241209,0.05,Y,093380,500,49 억,,97732,N,N,0,N,00,N
+20250410,120705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,60,2,2.55,12701080,5310,49.43,2350,2500,2350,3055,1645,2350,2391.98,0.99,0,126,2673,2511,2418,2256,2163,2592,2337,49,705,500,1640,5,1,9879313,238,-24.34,0.34,08,0.05,-99.00,7190.00,3990,20240614,-39.60,2080,20241209,15.87,3235,-25.50,20250116,2265,6.40,20250102,3990,-39.60,20240614,2080,15.87,20241209,0.05,Y,093380,500,49 억,,97732,N,N,0,N,00,N
+20250410,110704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,50,2,2.13,7042900,2951,27.47,2350,2500,2350,3055,1645,2350,2386.71,0.99,0,-176,2673,2511,2418,2256,2163,2592,2337,49,705,500,1640,5,1,9879313,237,-24.24,0.33,08,0.03,-99.00,7190.00,3990,20240614,-39.85,2080,20241209,15.38,3235,-25.81,20250116,2265,5.96,20250102,3990,-39.85,20240614,2080,15.38,20241209,0.05,Y,093380,500,49 억,,97732,N,N,0,N,00,N
+20250410,100704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,80,2,3.40,6017245,2524,23.50,2350,2500,2350,3055,1645,2350,2384.12,0.99,0,-155,2673,2511,2418,2256,2163,2592,2337,49,705,500,1640,5,1,9879313,240,-24.55,0.34,08,0.03,-99.00,7190.00,3990,20240614,-39.10,2080,20241209,16.83,3235,-24.88,20250116,2265,7.28,20250102,3990,-39.10,20240614,2080,16.83,20241209,0.05,Y,093380,500,49 억,,97732,N,N,0,N,00,N
+20250410,090707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2485,135,2,5.74,2417145,1021,9.50,2350,2500,2350,3055,1645,2350,2367.57,0.99,0,12,2673,2511,2418,2256,2163,2592,2337,49,705,500,1640,5,1,9879313,246,-25.10,0.35,08,0.01,-99.00,7190.00,3990,20240614,-37.72,2080,20241209,19.47,3235,-23.18,20250116,2265,9.71,20250102,3990,-37.72,20240614,2080,19.47,20241209,0.05,Y,093380,500,49 억,,97732,N,N,0,N,00,N
 20250409,160700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,5,2,0.21,25759835,10742,56.25,2345,2580,2325,3045,1645,2345,2398.05,1.02,0,-2989,2531,2437,2386,2292,2241,2485,2340,49,700,500,1640,5,1,9879313,232,-23.74,0.33,08,0.11,-99.00,7190.00,3990,20240614,-41.10,2080,20241209,12.98,3235,-27.36,20250116,2265,3.75,20250102,3990,-41.10,20240614,2080,12.98,20241209,0.05,Y,093380,500,49 억,,100721,N,N,0,N,00,N
 20250409,150533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,-10,5,-0.43,24656205,10270,53.78,2345,2580,2325,3045,1645,2345,2400.80,1.02,0,-2990,2531,2437,2386,2292,2241,2485,2340,49,700,500,1640,5,1,9879313,231,-23.59,0.32,08,0.10,-99.00,7190.00,3990,20240614,-41.48,2080,20241209,12.26,3235,-27.82,20250116,2265,3.09,20250102,3990,-41.48,20240614,2080,12.26,20241209,0.05,Y,093380,500,49 억,,100721,N,N,0,N,00,N
 20250409,140658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2345,0,3,0.00,23007650,9563,50.08,2345,2580,2335,3045,1645,2345,2405.90,1.02,0,-3040,2531,2437,2386,2292,2241,2485,2340,49,700,500,1640,5,1,9879313,232,-23.69,0.33,08,0.10,-99.00,7190.00,3990,20240614,-41.23,2080,20241209,12.74,3235,-27.51,20250116,2265,3.53,20250102,3990,-41.23,20240614,2080,12.74,20241209,0.05,Y,093380,500,49 억,,100721,N,N,0,N,00,N
diff --git a/093510/price/prices-20250401.csv b/093510/price/prices-20250401.csv
index 137ad7dd11c8..ede0035b39e5 100644
--- a/093510/price/prices-20250401.csv
+++ b/093510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160703,57,100.00,KONEX,,,N,N,N,N, ,N,5170,670,1,14.89,5170,1,100.00,5170,5170,5170,5170,3825,4500,5170.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,30,670,500,2700,10,1,6020000,311,-41.36,-17.65,12,0.00,-125.00,-293.00,11490,20241008,-55.00,1045,20240628,394.74,5170,0.00,20250410,2820,83.33,20250207,11490,-55.00,20241008,1045,394.74,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250410,150707,57,100.00,KONEX,,,N,N,N,N, ,N,5170,670,1,14.89,5170,1,100.00,5170,5170,5170,5170,3825,4500,5170.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,30,670,500,2700,10,1,6020000,311,-41.36,-17.65,12,0.00,-125.00,-293.00,11490,20241008,-55.00,1045,20240628,394.74,5170,0.00,20250410,2820,83.33,20250207,11490,-55.00,20241008,1045,394.74,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250410,140705,57,100.00,KONEX,,,N,N,N,N, ,N,5170,670,1,14.89,5170,1,100.00,5170,5170,5170,5170,3825,4500,5170.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,30,670,500,2700,10,1,6020000,311,-41.36,-17.65,12,0.00,-125.00,-293.00,11490,20241008,-55.00,1045,20240628,394.74,5170,0.00,20250410,2820,83.33,20250207,11490,-55.00,20241008,1045,394.74,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250410,130704,57,100.00,KONEX,,,N,N,N,N, ,N,5170,670,1,14.89,5170,1,100.00,5170,5170,5170,5170,3825,4500,5170.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,30,670,500,2700,10,1,6020000,311,-41.36,-17.65,12,0.00,-125.00,-293.00,11490,20241008,-55.00,1045,20240628,394.74,5170,0.00,20250410,2820,83.33,20250207,11490,-55.00,20241008,1045,394.74,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250410,120705,57,100.00,KONEX,,,N,N,N,N, ,N,5170,670,1,14.89,5170,1,100.00,5170,5170,5170,5170,3825,4500,5170.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,30,670,500,2700,10,1,6020000,311,-41.36,-17.65,12,0.00,-125.00,-293.00,11490,20241008,-55.00,1045,20240628,394.74,5170,0.00,20250410,2820,83.33,20250207,11490,-55.00,20241008,1045,394.74,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250410,110704,57,100.00,KONEX,,,N,N,N,N, ,N,5170,670,1,14.89,5170,1,100.00,5170,5170,5170,5170,3825,4500,5170.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,30,670,500,2700,10,1,6020000,311,-41.36,-17.65,12,0.00,-125.00,-293.00,11490,20241008,-55.00,1045,20240628,394.74,5170,0.00,20250410,2820,83.33,20250207,11490,-55.00,20241008,1045,394.74,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250410,100705,57,100.00,KONEX,,,N,N,N,N, ,N,5170,670,1,14.89,5170,1,100.00,5170,5170,5170,5170,3825,4500,5170.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,30,670,500,2700,10,1,6020000,311,-41.36,-17.65,12,0.00,-125.00,-293.00,11490,20241008,-55.00,1045,20240628,394.74,5170,0.00,20250410,2820,83.33,20250207,11490,-55.00,20241008,1045,394.74,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250410,090708,57,100.00,KONEX,,,N,N,N,N, ,N,5170,670,1,14.89,5170,1,100.00,5170,5170,5170,5170,3825,4500,5170.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,30,670,500,2700,10,1,6020000,311,-41.36,-17.65,12,0.00,-125.00,-293.00,11490,20241008,-55.00,1045,20240628,394.74,5170,0.00,20250410,2820,83.33,20250207,11490,-55.00,20241008,1045,394.74,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250409,160701,57,100.00,KONEX,,,N,N,N,N, ,N,4500,10,2,0.22,4500,1,100.00,4500,4500,4500,5160,3820,4490,4500.00,0.00,0,0,4490,4490,4490,4490,4490,4490,4490,30,670,500,2690,5,1,6020000,271,-36.00,-15.36,12,0.00,-125.00,-293.00,11490,20241008,-60.84,1045,20240628,330.62,4555,-1.21,20250108,2820,59.57,20250207,11490,-60.84,20241008,1045,330.62,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250409,150533,57,100.00,KONEX,,,N,N,N,N, ,N,4500,10,2,0.22,4500,1,100.00,4500,4500,4500,5160,3820,4490,4500.00,0.00,0,0,4490,4490,4490,4490,4490,4490,4490,30,670,500,2690,5,1,6020000,271,-36.00,-15.36,12,0.00,-125.00,-293.00,11490,20241008,-60.84,1045,20240628,330.62,4555,-1.21,20250108,2820,59.57,20250207,11490,-60.84,20241008,1045,330.62,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250409,140658,57,100.00,KONEX,,,N,N,N,N, ,N,4500,10,2,0.22,4500,1,100.00,4500,4500,4500,5160,3820,4490,4500.00,0.00,0,0,4490,4490,4490,4490,4490,4490,4490,30,670,500,2690,5,1,6020000,271,-36.00,-15.36,12,0.00,-125.00,-293.00,11490,20241008,-60.84,1045,20240628,330.62,4555,-1.21,20250108,2820,59.57,20250207,11490,-60.84,20241008,1045,330.62,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250401.csv b/093520/price/prices-20250401.csv
index 00efa917dbea..e22100f30963 100644
--- a/093520/price/prices-20250401.csv
+++ b/093520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160704,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9890,340,2,3.56,630995130,63706,91.86,9870,10100,9750,12410,6690,9550,9904.80,14.98,0,3263,10130,9840,9610,9320,9090,9725,9205,81,2860,500,7060,10,1,16163092,1599,7.98,1.08,12,0.39,1240.00,9145.00,14920,20240402,-33.71,6810,20241210,45.23,11210,-11.78,20250219,8100,22.10,20250102,13600,-27.28,20240412,6810,45.23,20241210,1.33,Y,093520,500,80 억,,2421642,N,N,1445,N,00,N
+20250410,150707,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9940,390,2,4.08,616557130,62249,89.76,9870,10100,9750,12410,6690,9550,9904.69,14.98,0,2370,10130,9840,9610,9320,9090,9725,9205,81,2860,500,7060,10,1,16163092,1607,8.02,1.09,12,0.39,1240.00,9145.00,14920,20240402,-33.38,6810,20241210,45.96,11210,-11.33,20250219,8100,22.72,20250102,13600,-26.91,20240412,6810,45.96,20241210,1.33,Y,093520,500,80 억,,2421642,N,N,279,N,00,N
+20250410,140705,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9920,370,2,3.87,569674510,57535,82.96,9870,10100,9750,12410,6690,9550,9901.36,14.98,0,-362,10130,9840,9610,9320,9090,9725,9205,81,2860,500,7060,10,1,16163092,1603,8.00,1.08,12,0.36,1240.00,9145.00,14920,20240402,-33.51,6810,20241210,45.67,11210,-11.51,20250219,8100,22.47,20250102,13600,-27.06,20240412,6810,45.67,20241210,1.33,Y,093520,500,80 억,,2421642,N,N,279,N,00,N
+20250410,130705,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9930,380,2,3.98,551068225,55658,80.25,9870,10100,9750,12410,6690,9550,9900.97,14.98,0,-852,10130,9840,9610,9320,9090,9725,9205,81,2860,500,7060,10,1,16163092,1605,8.01,1.09,12,0.34,1240.00,9145.00,14920,20240402,-33.45,6810,20241210,45.81,11210,-11.42,20250219,8100,22.59,20250102,13600,-26.99,20240412,6810,45.81,20241210,1.33,Y,093520,500,80 억,,2421642,N,N,279,N,00,N
+20250410,120705,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9880,330,2,3.46,481533225,48620,70.11,9870,10100,9750,12410,6690,9550,9904.02,14.98,0,-2314,10130,9840,9610,9320,9090,9725,9205,81,2860,500,7060,10,1,16163092,1597,7.97,1.08,12,0.30,1240.00,9145.00,14920,20240402,-33.78,6810,20241210,45.08,11210,-11.86,20250219,8100,21.98,20250102,13600,-27.35,20240412,6810,45.08,20241210,1.33,Y,093520,500,80 억,,2421642,N,N,279,N,00,N
+20250410,110704,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9930,380,2,3.98,461923835,46638,67.25,9870,10100,9750,12410,6690,9550,9904.45,14.98,0,-1973,10130,9840,9610,9320,9090,9725,9205,81,2860,500,7060,10,1,16163092,1605,8.01,1.09,12,0.29,1240.00,9145.00,14920,20240402,-33.45,6810,20241210,45.81,11210,-11.42,20250219,8100,22.59,20250102,13600,-26.99,20240412,6810,45.81,20241210,1.33,Y,093520,500,80 억,,2421642,N,N,279,N,00,N
+20250410,100705,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9820,270,2,2.83,398033635,40156,57.90,9870,10100,9750,12410,6690,9550,9912.18,14.98,0,-2572,10130,9840,9610,9320,9090,9725,9205,81,2860,500,7060,10,1,16163092,1587,7.92,1.07,12,0.25,1240.00,9145.00,14920,20240402,-34.18,6810,20241210,44.20,11210,-12.40,20250219,8100,21.23,20250102,13600,-27.79,20240412,6810,44.20,20241210,1.33,Y,093520,500,80 억,,2421642,N,N,279,N,00,N
+20250410,090708,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9930,380,2,3.98,174579960,17593,25.37,9870,10100,9870,12410,6690,9550,9923.26,14.98,0,3336,10130,9840,9610,9320,9090,9725,9205,81,2860,500,7060,10,1,16163092,1605,8.01,1.09,12,0.11,1240.00,9145.00,14920,20240402,-33.45,6810,20241210,45.81,11210,-11.42,20250219,8100,22.59,20250102,13600,-26.99,20240412,6810,45.81,20241210,1.33,Y,093520,500,80 억,,2421642,N,N,279,N,00,N
 20250409,160701,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9550,-210,5,-2.15,662608585,69346,89.64,9690,9900,9380,12680,6840,9760,9555.11,15.05,0,-12904,10300,10030,9880,9610,9460,9955,9535,81,2920,500,7220,10,1,16163092,1544,7.70,1.04,12,0.43,1240.00,9145.00,14920,20240402,-35.99,6810,20241210,40.23,11210,-14.81,20250219,8100,17.90,20250102,13600,-29.78,20240412,6810,40.23,20241210,1.39,Y,093520,500,80 억,,2431751,N,N,279,N,00,N
 20250409,150533,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9450,-310,5,-3.18,627247205,65627,84.83,9690,9900,9380,12680,6840,9760,9557.76,15.05,0,-12682,10300,10030,9880,9610,9460,9955,9535,81,2920,500,7220,10,1,16163092,1527,7.62,1.03,12,0.41,1240.00,9145.00,14920,20240402,-36.66,6810,20241210,38.77,11210,-15.70,20250219,8100,16.67,20250102,13600,-30.51,20240412,6810,38.77,20241210,1.39,Y,093520,500,80 억,,2431751,N,N,1760,N,00,N
 20250409,140659,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9410,-350,5,-3.59,541884915,56567,73.12,9690,9900,9380,12680,6840,9760,9579.52,15.05,0,-13681,10300,10030,9880,9610,9460,9955,9535,81,2920,500,7220,10,1,16163092,1521,7.59,1.03,12,0.35,1240.00,9145.00,14920,20240402,-36.93,6810,20241210,38.18,11210,-16.06,20250219,8100,16.17,20250102,13600,-30.81,20240412,6810,38.18,20241210,1.39,Y,093520,500,80 억,,2431751,N,N,1760,N,00,N
diff --git a/093640/price/prices-20250401.csv b/093640/price/prices-20250401.csv
index b541eb8207cf..2defa99585a8 100644
--- a/093640/price/prices-20250401.csv
+++ b/093640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,25,2,0.81,352426286,113430,206.19,3250,3250,3065,3995,2155,3075,3106.99,0.00,0,-5778,3418,3246,3108,2936,2798,3177,2867,163,920,500,2020,5,1,32606724,1011,-3.90,1.24,12,0.35,-794.00,2504.00,8600,20240502,-63.95,2555,20250210,21.33,4885,-36.54,20250103,2555,21.33,20250210,8600,-63.95,20240502,2555,21.33,20250210,0.18,Y,093640,500,163 억,,0,N,N,13300,N,00,N
+20250410,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,20,2,0.65,311648161,100361,182.43,3250,3250,3065,3995,2155,3075,3105.27,0.00,0,-5789,3418,3246,3108,2936,2798,3177,2867,163,920,500,2020,5,1,32606724,1009,-3.90,1.24,12,0.31,-794.00,2504.00,8600,20240502,-64.01,2555,20250210,21.14,4885,-36.64,20250103,2555,21.14,20250210,8600,-64.01,20240502,2555,21.14,20250210,0.18,Y,093640,500,163 억,,0,N,N,9450,N,00,N
+20250410,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,60,2,1.95,258731776,83318,151.45,3250,3250,3065,3995,2155,3075,3105.35,0.00,0,-1797,3418,3246,3108,2936,2798,3177,2867,163,920,500,2020,5,1,32606724,1022,-3.95,1.25,12,0.26,-794.00,2504.00,8600,20240502,-63.55,2555,20250210,22.70,4885,-35.82,20250103,2555,22.70,20250210,8600,-63.55,20240502,2555,22.70,20250210,0.18,Y,093640,500,163 억,,0,N,N,9450,N,00,N
+20250410,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,25,2,0.81,167012204,53587,97.41,3250,3250,3065,3995,2155,3075,3116.66,0.00,0,2773,3418,3246,3108,2936,2798,3177,2867,163,920,500,2020,5,1,32606724,1011,-3.90,1.24,12,0.16,-794.00,2504.00,8600,20240502,-63.95,2555,20250210,21.33,4885,-36.54,20250103,2555,21.33,20250210,8600,-63.95,20240502,2555,21.33,20250210,0.18,Y,093640,500,163 억,,0,N,N,9450,N,00,N
+20250410,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,60,2,1.95,155333344,49850,90.62,3250,3250,3065,3995,2155,3075,3116.01,0.00,0,4860,3418,3246,3108,2936,2798,3177,2867,163,920,500,2020,5,1,32606724,1022,-3.95,1.25,12,0.15,-794.00,2504.00,8600,20240502,-63.55,2555,20250210,22.70,4885,-35.82,20250103,2555,22.70,20250210,8600,-63.55,20240502,2555,22.70,20250210,0.18,Y,093640,500,163 억,,0,N,N,9450,N,00,N
+20250410,110704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,30,2,0.98,120834710,38701,70.35,3250,3250,3075,3995,2155,3075,3122.26,0.00,0,7930,3418,3246,3108,2936,2798,3177,2867,163,920,500,2020,5,1,32606724,1012,-3.91,1.24,12,0.12,-794.00,2504.00,8600,20240502,-63.90,2555,20250210,21.53,4885,-36.44,20250103,2555,21.53,20250210,8600,-63.90,20240502,2555,21.53,20250210,0.18,Y,093640,500,163 억,,0,N,N,9450,N,00,N
+20250410,100705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,10,2,0.33,89297470,28521,51.85,3250,3250,3075,3995,2155,3075,3130.94,0.00,0,7232,3418,3246,3108,2936,2798,3177,2867,163,920,500,2020,5,1,32606724,1006,-3.89,1.23,12,0.09,-794.00,2504.00,8600,20240502,-64.13,2555,20250210,20.74,4885,-36.85,20250103,2555,20.74,20250210,8600,-64.13,20240502,2555,20.74,20250210,0.18,Y,093640,500,163 억,,0,N,N,9450,N,00,N
+20250410,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,75,2,2.44,22697430,7162,13.02,3250,3250,3110,3995,2155,3075,3169.15,0.00,0,921,3418,3246,3108,2936,2798,3177,2867,163,920,500,2020,5,1,32606724,1027,-3.97,1.26,12,0.02,-794.00,2504.00,8600,20240502,-63.37,2555,20250210,23.29,4885,-35.52,20250103,2555,23.29,20250210,8600,-63.37,20240502,2555,23.29,20250210,0.18,Y,093640,500,163 억,,0,N,N,9450,N,00,N
 20250409,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-105,5,-3.30,169991936,54995,77.16,3100,3280,2970,4130,2230,3180,3091.04,0.00,0,-14154,3643,3411,3218,2986,2793,3315,2890,163,950,500,2090,5,1,32606724,1003,-3.87,1.23,12,0.17,-794.00,2504.00,8600,20240502,-64.24,2555,20250210,20.35,4885,-37.05,20250103,2555,20.35,20250210,8600,-64.24,20240502,2555,20.35,20250210,0.18,Y,093640,500,163 억,,0,N,N,9450,N,00,N
 20250409,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-85,5,-2.67,163914096,53018,74.38,3100,3280,2970,4130,2230,3180,3091.67,0.00,0,-13371,3643,3411,3218,2986,2793,3315,2890,163,950,500,2090,5,1,32606724,1009,-3.90,1.24,12,0.16,-794.00,2504.00,8600,20240502,-64.01,2555,20250210,21.14,4885,-36.64,20250103,2555,21.14,20250210,8600,-64.01,20240502,2555,21.14,20250210,0.18,Y,093640,500,163 억,,0,N,N,6305,N,00,N
 20250409,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-95,5,-2.99,148718146,48088,67.47,3100,3280,2970,4130,2230,3180,3092.62,0.00,0,-11181,3643,3411,3218,2986,2793,3315,2890,163,950,500,2090,5,1,32606724,1006,-3.89,1.23,12,0.15,-794.00,2504.00,8600,20240502,-64.13,2555,20250210,20.74,4885,-36.85,20250103,2555,20.74,20250210,8600,-64.13,20240502,2555,20.74,20250210,0.18,Y,093640,500,163 억,,0,N,N,6305,N,00,N
diff --git a/093920/price/prices-20250401.csv b/093920/price/prices-20250401.csv
index 5917ff9dd17a..300f3f817bac 100644
--- a/093920/price/prices-20250401.csv
+++ b/093920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,180,2,3.55,93441505,17981,130.63,5130,5250,5090,6590,3550,5070,5196.67,3.52,0,223,5190,5130,5070,5010,4950,5100,4980,93,1520,500,3750,10,1,18600000,977,5.53,0.45,12,0.10,949.00,11587.00,5970,20240813,-12.06,5010,20250409,4.79,5560,-5.58,20250107,5010,4.79,20250409,5970,-12.06,20240813,5010,4.79,20250409,0.42,Y,093920,500,93 억,,654089,N,N,0,N,00,N
+20250410,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,150,2,2.96,87357375,16822,122.21,5130,5240,5090,6590,3550,5070,5193.04,3.52,0,249,5190,5130,5070,5010,4950,5100,4980,93,1520,500,3750,10,1,18600000,971,5.50,0.45,12,0.09,949.00,11587.00,5970,20240813,-12.56,5010,20250409,4.19,5560,-6.12,20250107,5010,4.19,20250409,5970,-12.56,20240813,5010,4.19,20250409,0.42,Y,093920,500,93 억,,654089,N,N,0,N,00,N
+20250410,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,160,2,3.16,80442355,15498,112.59,5130,5230,5090,6590,3550,5070,5190.50,3.52,0,1,5190,5130,5070,5010,4950,5100,4980,93,1520,500,3750,10,1,18600000,973,5.51,0.45,12,0.08,949.00,11587.00,5970,20240813,-12.40,5010,20250409,4.39,5560,-5.94,20250107,5010,4.39,20250409,5970,-12.40,20240813,5010,4.39,20250409,0.42,Y,093920,500,93 억,,654089,N,N,0,N,00,N
+20250410,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,140,2,2.76,75768435,14604,106.10,5130,5230,5090,6590,3550,5070,5188.20,3.52,0,-163,5190,5130,5070,5010,4950,5100,4980,93,1520,500,3750,10,1,18600000,969,5.49,0.45,12,0.08,949.00,11587.00,5970,20240813,-12.73,5010,20250409,3.99,5560,-6.29,20250107,5010,3.99,20250409,5970,-12.73,20240813,5010,3.99,20250409,0.42,Y,093920,500,93 억,,654089,N,N,0,N,00,N
+20250410,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5195,125,2,2.47,56304000,10875,79.00,5130,5220,5090,6590,3550,5070,5177.38,3.52,0,-355,5190,5130,5070,5010,4950,5100,4980,93,1520,500,3750,10,1,18600000,966,5.47,0.45,12,0.06,949.00,11587.00,5970,20240813,-12.98,5010,20250409,3.69,5560,-6.56,20250107,5010,3.69,20250409,5970,-12.98,20240813,5010,3.69,20250409,0.42,Y,093920,500,93 억,,654089,N,N,0,N,00,N
+20250410,110705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,140,2,2.76,51558900,9965,72.39,5130,5220,5090,6590,3550,5070,5174.00,3.52,0,-346,5190,5130,5070,5010,4950,5100,4980,93,1520,500,3750,10,1,18600000,969,5.49,0.45,12,0.05,949.00,11587.00,5970,20240813,-12.73,5010,20250409,3.99,5560,-6.29,20250107,5010,3.99,20250409,5970,-12.73,20240813,5010,3.99,20250409,0.42,Y,093920,500,93 억,,654089,N,N,0,N,00,N
+20250410,100705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,130,2,2.56,41363030,8005,58.15,5130,5200,5090,6590,3550,5070,5167.15,3.52,0,-360,5190,5130,5070,5010,4950,5100,4980,93,1520,500,3750,10,1,18600000,967,5.48,0.45,12,0.04,949.00,11587.00,5970,20240813,-12.90,5010,20250409,3.79,5560,-6.47,20250107,5010,3.79,20250409,5970,-12.90,20240813,5010,3.79,20250409,0.42,Y,093920,500,93 억,,654089,N,N,0,N,00,N
+20250410,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,20,2,0.39,7179570,1400,10.17,5130,5200,5090,6590,3550,5070,5128.26,3.52,0,-2,5190,5130,5070,5010,4950,5100,4980,93,1520,500,3750,10,1,18600000,947,5.36,0.44,12,0.01,949.00,11587.00,5970,20240813,-14.74,5010,20250409,1.60,5560,-8.45,20250107,5010,1.60,20250409,5970,-14.74,20240813,5010,1.60,20250409,0.42,Y,093920,500,93 억,,654089,N,N,0,N,00,N
 20250409,160702,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5070,-60,5,-1.17,69534295,13761,126.13,5130,5130,5010,6660,3600,5130,5053.00,3.52,0,-189,5216,5172,5136,5092,5056,5155,5075,93,1530,500,3790,10,1,18600000,943,5.34,0.44,12,0.07,949.00,11587.00,5970,20240813,-15.08,5010,20250409,1.20,5560,-8.81,20250107,5010,1.20,20250409,5970,-15.08,20240813,5010,1.20,20250409,0.42,Y,093920,500,93 억,,654279,N,N,0,N,00,N
 20250409,150534,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5010,-120,5,-2.34,62170790,12300,112.74,5130,5130,5010,6660,3600,5130,5054.54,3.52,0,71,5216,5172,5136,5092,5056,5155,5075,93,1530,500,3790,10,1,18600000,932,5.28,0.43,12,0.07,949.00,11587.00,5970,20240813,-16.08,5010,20250409,0.00,5560,-9.89,20250107,5010,0.00,20250409,5970,-16.08,20240813,5010,0.00,20250409,0.42,Y,093920,500,93 억,,654279,N,N,0,N,00,N
 20250409,140659,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5040,-90,5,-1.75,53540515,10580,96.98,5130,5130,5010,6660,3600,5130,5060.54,3.52,0,179,5216,5172,5136,5092,5056,5155,5075,93,1530,500,3790,10,1,18600000,937,5.31,0.43,12,0.06,949.00,11587.00,5970,20240813,-15.58,5010,20250409,0.60,5560,-9.35,20250107,5010,0.60,20250409,5970,-15.58,20240813,5010,0.60,20250409,0.42,Y,093920,500,93 억,,654279,N,N,0,N,00,N
diff --git a/094170/price/prices-20250401.csv b/094170/price/prices-20250401.csv
index a5577aa13a5d..27178d91cafd 100644
--- a/094170/price/prices-20250401.csv
+++ b/094170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19990,1030,2,5.43,1241584420,62331,49.50,20100,20200,19690,24600,13280,18960,19919.20,5.24,0,8803,19673,19316,18983,18626,18293,19150,18460,97,5640,500,14030,10,1,19067208,3812,16.85,5.03,12,0.33,1186.00,3977.00,23950,20250320,-16.53,14718,20241203,35.82,23950,-16.53,20250320,17500,14.23,20250102,23950,-16.53,20250320,16140,23.85,20241203,5.85,Y,094170,500,97 억,,998967,N,N,5837,N,00,N
+20250410,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19940,980,2,5.17,1130669890,56777,45.09,20100,20200,19690,24600,13280,18960,19914.22,5.24,0,7509,19673,19316,18983,18626,18293,19150,18460,97,5640,500,14030,10,1,19067208,3802,16.81,5.01,12,0.30,1186.00,3977.00,23950,20250320,-16.74,14718,20241203,35.48,23950,-16.74,20250320,17500,13.94,20250102,23950,-16.74,20250320,16140,23.54,20241203,5.85,Y,094170,500,97 억,,998967,N,N,13009,N,00,N
+20250410,140706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19930,970,2,5.12,1036816890,52065,41.35,20100,20200,19690,24600,13280,18960,19913.89,5.24,0,5488,19673,19316,18983,18626,18293,19150,18460,97,5640,500,14030,10,1,19067208,3800,16.80,5.01,12,0.27,1186.00,3977.00,23950,20250320,-16.78,14718,20241203,35.41,23950,-16.78,20250320,17500,13.89,20250102,23950,-16.78,20250320,16140,23.48,20241203,5.85,Y,094170,500,97 억,,998967,N,N,13009,N,00,N
+20250410,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19940,980,2,5.17,986568090,49543,39.34,20100,20200,19690,24600,13280,18960,19913.37,5.24,0,3696,19673,19316,18983,18626,18293,19150,18460,97,5640,500,14030,10,1,19067208,3802,16.81,5.01,12,0.26,1186.00,3977.00,23950,20250320,-16.74,14718,20241203,35.48,23950,-16.74,20250320,17500,13.94,20250102,23950,-16.74,20250320,16140,23.54,20241203,5.85,Y,094170,500,97 억,,998967,N,N,13009,N,00,N
+20250410,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19930,970,2,5.12,812141550,40763,32.37,20100,20200,19690,24600,13280,18960,19923.50,5.24,0,3863,19673,19316,18983,18626,18293,19150,18460,97,5640,500,14030,10,1,19067208,3800,16.80,5.01,12,0.21,1186.00,3977.00,23950,20250320,-16.78,14718,20241203,35.41,23950,-16.78,20250320,17500,13.89,20250102,23950,-16.78,20250320,16140,23.48,20241203,5.85,Y,094170,500,97 억,,998967,N,N,13009,N,00,N
+20250410,110705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19960,1000,2,5.27,709615940,35629,28.29,20100,20200,19690,24600,13280,18960,19916.81,5.24,0,3687,19673,19316,18983,18626,18293,19150,18460,97,5640,500,14030,10,1,19067208,3806,16.83,5.02,12,0.19,1186.00,3977.00,23950,20250320,-16.66,14718,20241203,35.62,23950,-16.66,20250320,17500,14.06,20250102,23950,-16.66,20250320,16140,23.67,20241203,5.85,Y,094170,500,97 억,,998967,N,N,13009,N,00,N
+20250410,100706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19850,890,2,4.69,583957610,29325,23.29,20100,20200,19690,24600,13280,18960,19913.30,5.24,0,-1611,19673,19316,18983,18626,18293,19150,18460,97,5640,500,14030,10,1,19067208,3785,16.74,4.99,12,0.15,1186.00,3977.00,23950,20250320,-17.12,14718,20241203,34.87,23950,-17.12,20250320,17500,13.43,20250102,23950,-17.12,20250320,16140,22.99,20241203,5.85,Y,094170,500,97 억,,998967,N,N,13009,N,00,N
+20250410,090709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19950,990,2,5.22,143791570,7168,5.69,20100,20200,19900,24600,13280,18960,20060.21,5.24,0,-2119,19673,19316,18983,18626,18293,19150,18460,97,5640,500,14030,10,1,19067208,3804,16.82,5.02,12,0.04,1186.00,3977.00,23950,20250320,-16.70,14718,20241203,35.55,23950,-16.70,20250320,17500,14.00,20250102,23950,-16.70,20250320,16140,23.61,20241203,5.85,Y,094170,500,97 억,,998967,N,N,13009,N,00,N
 20250409,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18960,-290,5,-1.51,2392198220,125920,72.35,19010,19340,18650,25000,13480,19250,18997.80,5.21,0,-5985,20416,19832,19416,18832,18416,19625,18625,97,5750,500,14240,10,1,19067208,3615,15.99,4.77,12,0.66,1186.00,3977.00,23950,20250320,-20.84,14718,20241203,28.82,23950,-20.84,20250320,17500,8.34,20250102,23950,-20.84,20250320,16140,17.47,20241203,5.81,Y,094170,500,97 억,,992533,N,N,13009,N,00,N
 20250409,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18810,-440,5,-2.29,2167574010,114019,65.51,19010,19340,18650,25000,13480,19250,19010.64,5.21,0,-1,20416,19832,19416,18832,18416,19625,18625,97,5750,500,14240,10,1,19067208,3587,15.86,4.73,12,0.60,1186.00,3977.00,23950,20250320,-21.46,14718,20241203,27.80,23950,-21.46,20250320,17500,7.49,20250102,23950,-21.46,20250320,16140,16.54,20241203,5.81,Y,094170,500,97 억,,992533,N,N,42642,N,00,N
 20250409,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18810,-440,5,-2.29,1957154990,102797,59.06,19010,19340,18650,25000,13480,19250,19039.03,5.21,0,2466,20416,19832,19416,18832,18416,19625,18625,97,5750,500,14240,10,1,19067208,3587,15.86,4.73,12,0.54,1186.00,3977.00,23950,20250320,-21.46,14718,20241203,27.80,23950,-21.46,20250320,17500,7.49,20250102,23950,-21.46,20250320,16140,16.54,20241203,5.81,Y,094170,500,97 억,,992533,N,N,42642,N,00,N
diff --git a/094280/price/prices-20250401.csv b/094280/price/prices-20250401.csv
index a7f6f4607759..12a2d6ee9ac0 100644
--- a/094280/price/prices-20250401.csv
+++ b/094280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160705,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11650,120,2,1.04,82072695,7052,83.66,11730,11730,11620,14980,8080,11530,11638.22,0.96,0,-1149,11810,11670,11590,11450,11370,11630,11410,58,3450,500,8760,10,1,11558200,1347,12.30,1.87,12,0.06,947.00,6233.00,17000,20240627,-31.47,11470,20250407,1.57,12300,-5.28,20250102,11470,1.57,20250407,17000,-31.47,20240627,11470,1.57,20250407,0.32,Y,094280,500,57 억,,110546,N,N,9,N,00,N
+20250410,150708,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11650,120,2,1.04,80650855,6930,82.22,11730,11730,11620,14980,8080,11530,11637.93,0.96,0,-1156,11810,11670,11590,11450,11370,11630,11410,58,3450,500,8760,10,1,11558200,1347,12.30,1.87,12,0.06,947.00,6233.00,17000,20240627,-31.47,11470,20250407,1.57,12300,-5.28,20250102,11470,1.57,20250407,17000,-31.47,20240627,11470,1.57,20250407,0.32,Y,094280,500,57 억,,110546,N,N,0,N,00,N
+20250410,140706,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11630,100,2,0.87,23497985,2019,23.95,11730,11730,11620,14980,8080,11530,11638.43,0.96,0,120,11810,11670,11590,11450,11370,11630,11410,58,3450,500,8760,10,1,11558200,1344,12.28,1.87,12,0.02,947.00,6233.00,17000,20240627,-31.59,11470,20250407,1.39,12300,-5.45,20250102,11470,1.39,20250407,17000,-31.59,20240627,11470,1.39,20250407,0.32,Y,094280,500,57 억,,110546,N,N,0,N,00,N
+20250410,130706,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11640,110,2,0.95,18867200,1621,19.23,11730,11730,11620,14980,8080,11530,11639.24,0.96,0,25,11810,11670,11590,11450,11370,11630,11410,58,3450,500,8760,10,1,11558200,1345,12.29,1.87,12,0.01,947.00,6233.00,17000,20240627,-31.53,11470,20250407,1.48,12300,-5.37,20250102,11470,1.48,20250407,17000,-31.53,20240627,11470,1.48,20250407,0.32,Y,094280,500,57 억,,110546,N,N,0,N,00,N
+20250410,120707,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11630,100,2,0.87,18041110,1550,18.39,11730,11730,11620,14980,8080,11530,11639.43,0.96,0,13,11810,11670,11590,11450,11370,11630,11410,58,3450,500,8760,10,1,11558200,1344,12.28,1.87,12,0.01,947.00,6233.00,17000,20240627,-31.59,11470,20250407,1.39,12300,-5.45,20250102,11470,1.39,20250407,17000,-31.59,20240627,11470,1.39,20250407,0.32,Y,094280,500,57 억,,110546,N,N,0,N,00,N
+20250410,110705,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11640,110,2,0.95,15317450,1316,15.61,11730,11730,11620,14980,8080,11530,11639.40,0.96,0,6,11810,11670,11590,11450,11370,11630,11410,58,3450,500,8760,10,1,11558200,1345,12.29,1.87,12,0.01,947.00,6233.00,17000,20240627,-31.53,11470,20250407,1.48,12300,-5.37,20250102,11470,1.48,20250407,17000,-31.53,20240627,11470,1.48,20250407,0.32,Y,094280,500,57 억,,110546,N,N,0,N,00,N
+20250410,100706,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11630,100,2,0.87,12106520,1040,12.34,11730,11730,11620,14980,8080,11530,11640.88,0.96,0,-3,11810,11670,11590,11450,11370,11630,11410,58,3450,500,8760,10,1,11558200,1344,12.28,1.87,12,0.01,947.00,6233.00,17000,20240627,-31.59,11470,20250407,1.39,12300,-5.45,20250102,11470,1.39,20250407,17000,-31.59,20240627,11470,1.39,20250407,0.32,Y,094280,500,57 억,,110546,N,N,0,N,00,N
+20250410,090709,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11650,120,2,1.04,3740550,321,3.81,11730,11730,11650,14980,8080,11530,11652.80,0.96,0,-13,11810,11670,11590,11450,11370,11630,11410,58,3450,500,8760,10,1,11558200,1347,12.30,1.87,12,0.00,947.00,6233.00,17000,20240627,-31.47,11470,20250407,1.57,12300,-5.28,20250102,11470,1.57,20250407,17000,-31.47,20240627,11470,1.57,20250407,0.32,Y,094280,500,57 억,,110546,N,N,0,N,00,N
 20250409,160702,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11530,-70,5,-0.60,97221225,8425,36.78,11600,11730,11510,15080,8120,11600,11539.61,0.95,0,-1783,12166,11882,11696,11412,11226,12025,11555,58,3480,500,8810,10,1,11558200,1333,12.18,1.85,12,0.07,947.00,6233.00,17000,20240627,-32.18,11470,20250407,0.52,12300,-6.26,20250102,11470,0.52,20250407,17000,-32.18,20240627,11470,0.52,20250407,0.31,Y,094280,500,57 억,,109990,N,N,0,N,00,N
 20250409,150534,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11540,-60,5,-0.52,94618135,8199,35.79,11600,11730,11510,15080,8120,11600,11540.20,0.95,0,-1808,12166,11882,11696,11412,11226,12025,11555,58,3480,500,8810,10,1,11558200,1334,12.19,1.85,12,0.07,947.00,6233.00,17000,20240627,-32.12,11470,20250407,0.61,12300,-6.18,20250102,11470,0.61,20250407,17000,-32.12,20240627,11470,0.61,20250407,0.31,Y,094280,500,57 억,,109990,N,N,0,N,00,N
 20250409,140700,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11530,-70,5,-0.60,76046470,6587,28.75,11600,11730,11520,15080,8120,11600,11544.93,0.95,0,-1587,12166,11882,11696,11412,11226,12025,11555,58,3480,500,8810,10,1,11558200,1333,12.18,1.85,12,0.06,947.00,6233.00,17000,20240627,-32.18,11470,20250407,0.52,12300,-6.26,20250102,11470,0.52,20250407,17000,-32.18,20240627,11470,0.52,20250407,0.31,Y,094280,500,57 억,,109990,N,N,0,N,00,N
diff --git a/094360/price/prices-20250401.csv b/094360/price/prices-20250401.csv
index 5f07bb7c91c4..94c9018f6f44 100644
--- a/094360/price/prices-20250401.csv
+++ b/094360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160705,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14890,1110,2,8.06,1860462270,126002,104.82,14900,15030,14500,17910,9650,13780,14765.33,2.09,0,28521,14453,14116,13813,13476,13173,14285,13645,107,4130,500,10190,10,1,21118374,3145,30.96,3.50,12,0.60,481.00,4260.00,28250,20240329,-47.29,11250,20241210,32.36,22950,-35.12,20250211,13510,10.21,20250409,26800,-44.44,20240529,11250,32.36,20241210,3.47,Y,094360,500,107 억,,441978,N,N,9194,N,00,N
+20250410,150708,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14830,1050,2,7.62,1752191240,118721,98.76,14900,15030,14500,17910,9650,13780,14758.90,2.09,0,28212,14453,14116,13813,13476,13173,14285,13645,107,4130,500,10190,10,1,21118374,3132,30.83,3.48,12,0.56,481.00,4260.00,28250,20240329,-47.50,11250,20241210,31.82,22950,-35.38,20250211,13510,9.77,20250409,26800,-44.66,20240529,11250,31.82,20241210,3.47,Y,094360,500,107 억,,441978,N,N,17676,N,00,N
+20250410,140706,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14860,1080,2,7.84,1304933780,88520,73.64,14900,15030,14500,17910,9650,13780,14741.68,2.09,0,8995,14453,14116,13813,13476,13173,14285,13645,107,4130,500,10190,10,1,21118374,3138,30.89,3.49,12,0.42,481.00,4260.00,28250,20240329,-47.40,11250,20241210,32.09,22950,-35.25,20250211,13510,9.99,20250409,26800,-44.55,20240529,11250,32.09,20241210,3.47,Y,094360,500,107 억,,441978,N,N,17676,N,00,N
+20250410,130706,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14730,950,2,6.89,1065105780,72306,60.15,14900,15030,14500,17910,9650,13780,14730.53,2.09,0,1315,14453,14116,13813,13476,13173,14285,13645,107,4130,500,10190,10,1,21118374,3111,30.62,3.46,12,0.34,481.00,4260.00,28250,20240329,-47.86,11250,20241210,30.93,22950,-35.82,20250211,13510,9.03,20250409,26800,-45.04,20240529,11250,30.93,20241210,3.47,Y,094360,500,107 억,,441978,N,N,17676,N,00,N
+20250410,120707,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14720,940,2,6.82,940106140,63798,53.07,14900,15030,14500,17910,9650,13780,14735.67,2.09,0,329,14453,14116,13813,13476,13173,14285,13645,107,4130,500,10190,10,1,21118374,3109,30.60,3.46,12,0.30,481.00,4260.00,28250,20240329,-47.89,11250,20241210,30.84,22950,-35.86,20250211,13510,8.96,20250409,26800,-45.07,20240529,11250,30.84,20241210,3.47,Y,094360,500,107 억,,441978,N,N,17676,N,00,N
+20250410,110705,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14770,990,2,7.18,793165690,53811,44.76,14900,15030,14500,17910,9650,13780,14739.84,2.09,0,431,14453,14116,13813,13476,13173,14285,13645,107,4130,500,10190,10,1,21118374,3119,30.71,3.47,12,0.25,481.00,4260.00,28250,20240329,-47.72,11250,20241210,31.29,22950,-35.64,20250211,13510,9.33,20250409,26800,-44.89,20240529,11250,31.29,20241210,3.47,Y,094360,500,107 억,,441978,N,N,17676,N,00,N
+20250410,100706,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14720,940,2,6.82,582220390,39460,32.83,14900,15030,14500,17910,9650,13780,14754.70,2.09,0,-2879,14453,14116,13813,13476,13173,14285,13645,107,4130,500,10190,10,1,21118374,3109,30.60,3.46,12,0.19,481.00,4260.00,28250,20240329,-47.89,11250,20241210,30.84,22950,-35.86,20250211,13510,8.96,20250409,26800,-45.07,20240529,11250,30.84,20241210,3.47,Y,094360,500,107 억,,441978,N,N,17676,N,00,N
+20250410,090709,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14940,1160,2,8.42,237666460,15945,13.26,14900,15030,14810,17910,9650,13780,14905.39,2.09,0,-450,14453,14116,13813,13476,13173,14285,13645,107,4130,500,10190,10,1,21118374,3155,31.06,3.51,12,0.08,481.00,4260.00,28250,20240329,-47.12,11250,20241210,32.80,22950,-34.90,20250211,13510,10.58,20250409,26800,-44.25,20240529,11250,32.80,20241210,3.47,Y,094360,500,107 억,,441978,N,N,17676,N,00,N
 20250409,160702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13780,-410,5,-2.89,1655906515,120209,95.99,13510,14150,13510,18440,9940,14190,13775.23,2.03,0,18190,15036,14612,14306,13882,13576,14460,13730,107,4250,500,10500,10,1,21118374,2910,28.65,3.23,12,0.57,481.00,4260.00,28250,20240329,-51.22,11250,20241210,22.49,22950,-39.96,20250211,13510,2.00,20250409,26800,-48.58,20240529,11250,22.49,20241210,3.47,Y,094360,500,107 억,,428669,N,N,17676,N,00,N
 20250409,150534,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13700,-490,5,-3.45,1519479975,110281,88.06,13510,14150,13510,18440,9940,14190,13778.26,2.03,0,19330,15036,14612,14306,13882,13576,14460,13730,107,4250,500,10500,10,1,21118374,2893,28.48,3.22,12,0.52,481.00,4260.00,28250,20240329,-51.50,11250,20241210,21.78,22950,-40.31,20250211,13510,1.41,20250409,26800,-48.88,20240529,11250,21.78,20241210,3.47,Y,094360,500,107 억,,428669,N,N,19696,N,00,N
 20250409,140700,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13610,-580,5,-4.09,1210987415,87600,69.95,13510,14150,13510,18440,9940,14190,13824.06,2.03,0,14844,15036,14612,14306,13882,13576,14460,13730,107,4250,500,10500,10,1,21118374,2874,28.30,3.19,12,0.41,481.00,4260.00,28250,20240329,-51.82,11250,20241210,20.98,22950,-40.70,20250211,13510,0.74,20250409,26800,-49.22,20240529,11250,20.98,20241210,3.47,Y,094360,500,107 억,,428669,N,N,19696,N,00,N
diff --git a/094480/price/prices-20250401.csv b/094480/price/prices-20250401.csv
index 122e305ab938..9afdc866a9b5 100644
--- a/094480/price/prices-20250401.csv
+++ b/094480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160705,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8320,170,2,2.09,4622991995,556033,93.39,8280,8430,8150,10590,5710,8150,8314.24,0.95,0,23770,8770,8460,8170,7860,7570,8315,7715,196,2440,500,5050,10,1,39229838,3264,396.19,2.90,12,1.42,21.00,2872.00,10770,20241112,-22.75,5480,20240708,51.82,8770,-5.13,20250220,6650,25.11,20250331,10770,-22.75,20241112,5480,51.82,20240708,6.41,Y,094480,500,196 억,,372037,N,N,16392,N,00,N
+20250410,150709,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8290,140,2,1.72,4296102495,516693,86.78,8280,8430,8150,10590,5710,8150,8314.61,0.95,0,21007,8770,8460,8170,7860,7570,8315,7715,196,2440,500,5050,10,1,39229838,3252,394.76,2.89,12,1.32,21.00,2872.00,10770,20241112,-23.03,5480,20240708,51.28,8770,-5.47,20250220,6650,24.66,20250331,10770,-23.03,20241112,5480,51.28,20240708,6.41,Y,094480,500,196 억,,372037,N,N,4630,N,00,N
+20250410,140707,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8330,180,2,2.21,3652101405,439380,73.80,8280,8430,8150,10590,5710,8150,8311.94,0.95,0,-1940,8770,8460,8170,7860,7570,8315,7715,196,2440,500,5050,10,1,39229838,3268,396.67,2.90,12,1.12,21.00,2872.00,10770,20241112,-22.66,5480,20240708,52.01,8770,-5.02,20250220,6650,25.26,20250331,10770,-22.66,20241112,5480,52.01,20240708,6.41,Y,094480,500,196 억,,372037,N,N,4630,N,00,N
+20250410,130706,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8330,180,2,2.21,3357608895,404014,67.86,8280,8430,8150,10590,5710,8150,8310.63,0.95,0,-15059,8770,8460,8170,7860,7570,8315,7715,196,2440,500,5050,10,1,39229838,3268,396.67,2.90,12,1.03,21.00,2872.00,10770,20241112,-22.66,5480,20240708,52.01,8770,-5.02,20250220,6650,25.26,20250331,10770,-22.66,20241112,5480,52.01,20240708,6.41,Y,094480,500,196 억,,372037,N,N,4630,N,00,N
+20250410,120707,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8380,230,2,2.82,2609139525,313738,52.70,8280,8430,8150,10590,5710,8150,8316.30,0.95,0,4466,8770,8460,8170,7860,7570,8315,7715,196,2440,500,5050,10,1,39229838,3287,399.05,2.92,12,0.80,21.00,2872.00,10770,20241112,-22.19,5480,20240708,52.92,8770,-4.45,20250220,6650,26.02,20250331,10770,-22.19,20241112,5480,52.92,20240708,6.41,Y,094480,500,196 억,,372037,N,N,4630,N,00,N
+20250410,110706,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8360,210,2,2.58,1775895035,214373,36.01,8280,8360,8150,10590,5710,8150,8284.14,0.95,0,24070,8770,8460,8170,7860,7570,8315,7715,196,2440,500,5050,10,1,39229838,3280,398.10,2.91,12,0.55,21.00,2872.00,10770,20241112,-22.38,5480,20240708,52.55,8770,-4.68,20250220,6650,25.71,20250331,10770,-22.38,20241112,5480,52.55,20240708,6.41,Y,094480,500,196 억,,372037,N,N,4630,N,00,N
+20250410,100706,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8280,130,2,1.60,1123928005,135982,22.84,8280,8360,8150,10590,5710,8150,8265.27,0.95,0,14138,8770,8460,8170,7860,7570,8315,7715,196,2440,500,5050,10,1,39229838,3248,394.29,2.88,12,0.35,21.00,2872.00,10770,20241112,-23.12,5480,20240708,51.09,8770,-5.59,20250220,6650,24.51,20250331,10770,-23.12,20241112,5480,51.09,20240708,6.41,Y,094480,500,196 억,,372037,N,N,4630,N,00,N
+20250410,090710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8160,10,2,0.12,408922130,49429,8.30,8280,8360,8150,10590,5710,8150,8272.92,0.95,0,1596,8770,8460,8170,7860,7570,8315,7715,196,2440,500,5050,10,1,39229838,3201,388.57,2.84,12,0.13,21.00,2872.00,10770,20241112,-24.23,5480,20240708,48.91,8770,-6.96,20250220,6650,22.71,20250331,10770,-24.23,20241112,5480,48.91,20240708,6.41,Y,094480,500,196 억,,372037,N,N,4630,N,00,N
 20250409,160703,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8150,-190,5,-2.28,4867547585,595376,45.30,8270,8480,7880,10840,5840,8340,8175.57,0.88,0,117,8893,8616,8403,8126,7913,8510,8020,196,2500,500,5170,10,1,39229838,3197,388.10,2.84,12,1.52,21.00,2872.00,10770,20241112,-24.33,5480,20240708,48.72,8770,-7.07,20250220,6650,22.56,20250331,10770,-24.33,20241112,5480,48.72,20240708,6.25,Y,094480,500,196 억,,344430,N,N,4630,N,00,N
 20250409,150534,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8070,-270,5,-3.24,4660293725,569822,43.36,8270,8480,7880,10840,5840,8340,8178.48,0.88,0,-735,8893,8616,8403,8126,7913,8510,8020,196,2500,500,5170,10,1,39229838,3166,384.29,2.81,12,1.45,21.00,2872.00,10770,20241112,-25.07,5480,20240708,47.26,8770,-7.98,20250220,6650,21.35,20250331,10770,-25.07,20241112,5480,47.26,20240708,6.25,Y,094480,500,196 억,,344430,N,N,53658,N,00,N
 20250409,140700,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7960,-380,5,-4.56,4149544560,505608,38.47,8270,8480,7940,10840,5840,8340,8207.01,0.88,0,-12958,8893,8616,8403,8126,7913,8510,8020,196,2500,500,5170,10,1,39229838,3123,379.05,2.77,12,1.29,21.00,2872.00,10770,20241112,-26.09,5480,20240708,45.26,8770,-9.24,20250220,6650,19.70,20250331,10770,-26.09,20241112,5480,45.26,20240708,6.25,Y,094480,500,196 억,,344430,N,N,53658,N,00,N
diff --git a/094800/price/prices-20250401.csv b/094800/price/prices-20250401.csv
index b1f10fbcd362..b349dd07a89b 100644
--- a/094800/price/prices-20250401.csv
+++ b/094800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160705,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4165,120,2,2.97,140324165,33989,41.60,4150,4170,4090,5250,2835,4045,4128.52,2.59,0,0,4115,4080,4045,4010,3975,4062,3992,4642,1205,0,2990,5,1,92834331,3867,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-9.95,4010,20250409,3.87,4305,-3.25,20250305,4010,3.87,20250409,4625,-9.95,20241002,4010,3.87,20250409,0.00,Y,094800,0,4641 억,,2407637,N,N,223,N,00,N
+20250410,150709,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4160,115,2,2.84,133364585,32318,39.56,4150,4165,4090,5250,2835,4045,4126.63,2.59,0,0,4115,4080,4045,4010,3975,4062,3992,4642,1205,0,2990,5,1,92834331,3862,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-10.05,4010,20250409,3.74,4305,-3.37,20250305,4010,3.74,20250409,4625,-10.05,20241002,4010,3.74,20250409,0.00,Y,094800,0,4641 억,,2407637,N,N,885,N,00,N
+20250410,140707,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4140,95,2,2.35,117998410,28614,35.02,4150,4150,4090,5250,2835,4045,4123.80,2.59,0,0,4115,4080,4045,4010,3975,4062,3992,4642,1205,0,2990,5,1,92834331,3843,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-10.49,4010,20250409,3.24,4305,-3.83,20250305,4010,3.24,20250409,4625,-10.49,20241002,4010,3.24,20250409,0.00,Y,094800,0,4641 억,,2407637,N,N,885,N,00,N
+20250410,130706,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4130,85,2,2.10,99952720,24247,29.68,4150,4150,4090,5250,2835,4045,4122.27,2.59,0,0,4115,4080,4045,4010,3975,4062,3992,4642,1205,0,2990,5,1,92834331,3834,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-10.70,4010,20250409,2.99,4305,-4.07,20250305,4010,2.99,20250409,4625,-10.70,20241002,4010,2.99,20250409,0.00,Y,094800,0,4641 억,,2407637,N,N,885,N,00,N
+20250410,120707,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4130,85,2,2.10,25827360,6263,7.67,4150,4150,4090,5250,2835,4045,4123.80,2.59,0,0,4115,4080,4045,4010,3975,4062,3992,4642,1205,0,2990,5,1,92834331,3834,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.70,4010,20250409,2.99,4305,-4.07,20250305,4010,2.99,20250409,4625,-10.70,20241002,4010,2.99,20250409,0.00,Y,094800,0,4641 억,,2407637,N,N,885,N,00,N
+20250410,110706,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4140,95,2,2.35,23496795,5699,6.98,4150,4150,4090,5250,2835,4045,4122.97,2.59,0,0,4115,4080,4045,4010,3975,4062,3992,4642,1205,0,2990,5,1,92834331,3843,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.49,4010,20250409,3.24,4305,-3.83,20250305,4010,3.24,20250409,4625,-10.49,20241002,4010,3.24,20250409,0.00,Y,094800,0,4641 억,,2407637,N,N,885,N,00,N
+20250410,100707,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4100,55,2,1.36,11649165,2828,3.46,4150,4150,4090,5250,2835,4045,4119.22,2.59,0,0,4115,4080,4045,4010,3975,4062,3992,4642,1205,0,2990,5,1,92834331,3806,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-11.35,4010,20250409,2.24,4305,-4.76,20250305,4010,2.24,20250409,4625,-11.35,20241002,4010,2.24,20250409,0.00,Y,094800,0,4641 억,,2407637,N,N,885,N,00,N
+20250410,090710,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4150,105,2,2.60,4150,1,0.00,4150,4150,4150,5250,2835,4045,4150.00,2.59,0,0,4115,4080,4045,4010,3975,4062,3992,4642,1205,0,2990,5,1,92834331,3853,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-10.27,4010,20250409,3.49,4305,-3.60,20250305,4010,3.49,20250409,4625,-10.27,20241002,4010,3.49,20250409,0.00,Y,094800,0,4641 억,,2407637,N,N,885,N,00,N
 20250409,160703,55,60.00,KOSPI,신저가, ,N,N,N,Y,60,N,4045,-25,5,-0.61,330771305,81700,90.11,4060,4080,4010,5290,2850,4070,4048.61,2.59,0,0,4113,4091,4073,4051,4033,4102,4062,4642,1220,0,3010,5,1,92834331,3755,0.00,0.00,12,0.09,0.00,0.00,4625,20241002,-12.54,4010,20250409,0.87,4305,-6.04,20250305,4010,0.87,20250409,4625,-12.54,20241002,4010,0.87,20250409,0.00,Y,094800,0,4641 억,,2408577,N,N,885,N,00,N
 20250409,150535,55,60.00,KOSPI,신저가, ,N,N,N,Y,60,N,4065,-5,5,-0.12,314547405,77704,85.70,4060,4080,4010,5290,2850,4070,4048.02,2.59,0,0,4113,4091,4073,4051,4033,4102,4062,4642,1220,0,3010,5,1,92834331,3774,0.00,0.00,12,0.08,0.00,0.00,4625,20241002,-12.11,4010,20250409,1.37,4305,-5.57,20250305,4010,1.37,20250409,4625,-12.11,20241002,4010,1.37,20250409,0.00,Y,094800,0,4641 억,,2408577,N,N,7604,N,00,N
 20250409,140700,55,60.00,KOSPI,신저가, ,N,N,N,Y,60,N,4050,-20,5,-0.49,244385595,60450,66.67,4060,4070,4010,5290,2850,4070,4042.77,2.59,0,0,4113,4091,4073,4051,4033,4102,4062,4642,1220,0,3010,5,1,92834331,3760,0.00,0.00,12,0.07,0.00,0.00,4625,20241002,-12.43,4010,20250409,1.00,4305,-5.92,20250305,4010,1.00,20250409,4625,-12.43,20241002,4010,1.00,20250409,0.00,Y,094800,0,4641 억,,2408577,N,N,7604,N,00,N
diff --git a/094820/price/prices-20250401.csv b/094820/price/prices-20250401.csv
index 6ffa986c6e19..d64105565333 100644
--- a/094820/price/prices-20250401.csv
+++ b/094820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160706,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8070,470,2,6.18,279822410,35038,117.49,7960,8070,7850,9880,5320,7600,7986.26,1.94,0,14033,8080,7840,7580,7340,7080,7710,7210,75,2280,500,5320,10,1,15078709,1217,11.66,0.91,12,0.23,692.00,8844.00,15200,20240529,-46.91,6900,20241209,16.96,10180,-20.73,20250117,7320,10.25,20250409,15200,-46.91,20240529,6900,16.96,20241209,2.74,Y,094820,500,75 억,,293115,N,N,1803,N,00,N
+20250410,150709,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8030,430,2,5.66,269490730,33757,113.19,7960,8070,7850,9880,5320,7600,7983.25,1.94,0,14067,8080,7840,7580,7340,7080,7710,7210,75,2280,500,5320,10,1,15078709,1211,11.60,0.91,12,0.22,692.00,8844.00,15200,20240529,-47.17,6900,20241209,16.38,10180,-21.12,20250117,7320,9.70,20250409,15200,-47.17,20240529,6900,16.38,20241209,2.74,Y,094820,500,75 억,,293115,N,N,4808,N,00,N
+20250410,140707,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8040,440,2,5.79,242872760,30445,102.09,7960,8070,7850,9880,5320,7600,7977.43,1.94,0,12319,8080,7840,7580,7340,7080,7710,7210,75,2280,500,5320,10,1,15078709,1212,11.62,0.91,12,0.20,692.00,8844.00,15200,20240529,-47.11,6900,20241209,16.52,10180,-21.02,20250117,7320,9.84,20250409,15200,-47.11,20240529,6900,16.52,20241209,2.74,Y,094820,500,75 억,,293115,N,N,4808,N,00,N
+20250410,130707,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8050,450,2,5.92,203917250,25577,85.76,7960,8070,7850,9880,5320,7600,7972.68,1.94,0,9605,8080,7840,7580,7340,7080,7710,7210,75,2280,500,5320,10,1,15078709,1214,11.63,0.91,12,0.17,692.00,8844.00,15200,20240529,-47.04,6900,20241209,16.67,10180,-20.92,20250117,7320,9.97,20250409,15200,-47.04,20240529,6900,16.67,20241209,2.74,Y,094820,500,75 억,,293115,N,N,4808,N,00,N
+20250410,120708,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8050,450,2,5.92,130340420,16393,54.97,7960,8050,7850,9880,5320,7600,7950.98,1.94,0,2044,8080,7840,7580,7340,7080,7710,7210,75,2280,500,5320,10,1,15078709,1214,11.63,0.91,12,0.11,692.00,8844.00,15200,20240529,-47.04,6900,20241209,16.67,10180,-20.92,20250117,7320,9.97,20250409,15200,-47.04,20240529,6900,16.67,20241209,2.74,Y,094820,500,75 억,,293115,N,N,4808,N,00,N
+20250410,110706,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8020,420,2,5.53,102587640,12930,43.36,7960,8020,7850,9880,5320,7600,7934.08,1.94,0,1516,8080,7840,7580,7340,7080,7710,7210,75,2280,500,5320,10,1,15078709,1209,11.59,0.91,12,0.09,692.00,8844.00,15200,20240529,-47.24,6900,20241209,16.23,10180,-21.22,20250117,7320,9.56,20250409,15200,-47.24,20240529,6900,16.23,20241209,2.74,Y,094820,500,75 억,,293115,N,N,4808,N,00,N
+20250410,100707,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7910,310,2,4.08,47113930,5949,19.95,7960,7980,7850,9880,5320,7600,7919.64,1.94,0,-1971,8080,7840,7580,7340,7080,7710,7210,75,2280,500,5320,10,1,15078709,1193,11.43,0.89,12,0.04,692.00,8844.00,15200,20240529,-47.96,6900,20241209,14.64,10180,-22.30,20250117,7320,8.06,20250409,15200,-47.96,20240529,6900,14.64,20241209,2.74,Y,094820,500,75 억,,293115,N,N,4808,N,00,N
+20250410,090710,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7970,370,2,4.87,11296210,1419,4.76,7960,7980,7930,9880,5320,7600,7960.68,1.94,0,-298,8080,7840,7580,7340,7080,7710,7210,75,2280,500,5320,10,1,15078709,1202,11.52,0.90,12,0.01,692.00,8844.00,15200,20240529,-47.57,6900,20241209,15.51,10180,-21.71,20250117,7320,8.88,20250409,15200,-47.57,20240529,6900,15.51,20241209,2.74,Y,094820,500,75 억,,293115,N,N,4808,N,00,N
 20250409,160703,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7600,-200,5,-2.56,225796890,29823,55.80,7720,7820,7320,10140,5460,7800,7571.23,1.90,0,-1328,8186,7992,7816,7622,7446,8090,7720,75,2340,500,5460,10,1,15078709,1146,10.98,0.86,12,0.20,692.00,8844.00,15200,20240529,-50.00,6900,20241209,10.14,10180,-25.34,20250117,7320,3.83,20250409,15200,-50.00,20240529,6900,10.14,20241209,2.86,Y,094820,500,75 억,,286576,N,N,4808,N,00,N
 20250409,150535,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7520,-280,5,-3.59,194211880,25616,47.93,7720,7820,7320,10140,5460,7800,7581.66,1.90,0,-3071,8186,7992,7816,7622,7446,8090,7720,75,2340,500,5460,10,1,15078709,1134,10.87,0.85,12,0.17,692.00,8844.00,15200,20240529,-50.53,6900,20241209,8.99,10180,-26.13,20250117,7320,2.73,20250409,15200,-50.53,20240529,6900,8.99,20241209,2.86,Y,094820,500,75 억,,286576,N,N,5065,N,00,N
 20250409,140701,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7500,-300,5,-3.85,148478440,19510,36.50,7720,7820,7320,10140,5460,7800,7610.38,1.90,0,-4222,8186,7992,7816,7622,7446,8090,7720,75,2340,500,5460,10,1,15078709,1131,10.84,0.85,12,0.13,692.00,8844.00,15200,20240529,-50.66,6900,20241209,8.70,10180,-26.33,20250117,7320,2.46,20250409,15200,-50.66,20240529,6900,8.70,20241209,2.86,Y,094820,500,75 억,,286576,N,N,5065,N,00,N
diff --git a/094840/price/prices-20250401.csv b/094840/price/prices-20250401.csv
index fca1b35e22b6..21b3dc6b1aeb 100644
--- a/094840/price/prices-20250401.csv
+++ b/094840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-10,5,-0.14,3331580995,457782,14.95,7280,7500,7070,9250,4990,7120,7280.56,2.50,0,18414,9133,8126,7593,6586,6053,7860,6320,52,2130,500,4550,10,1,10471840,745,4.89,0.32,12,4.37,1453.00,22298.00,9690,20241211,-26.63,5250,20241112,35.43,8600,-17.33,20250409,5750,23.65,20250131,9690,-26.63,20241211,5250,35.43,20241112,2.93,Y,094840,500,52 억,,261435,N,N,7149,N,00,N
+20250410,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,20,2,0.28,3004741575,411926,13.45,7280,7500,7070,9250,4990,7120,7297.23,2.50,0,29928,9133,8126,7593,6586,6053,7860,6320,52,2130,500,4550,10,1,10471840,748,4.91,0.32,12,3.93,1453.00,22298.00,9690,20241211,-26.32,5250,20241112,36.00,8600,-16.98,20250409,5750,24.17,20250131,9690,-26.32,20241211,5250,36.00,20241112,2.93,Y,094840,500,52 억,,261435,N,N,26293,N,00,N
+20250410,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,20,2,0.28,2611038735,357007,11.66,7280,7500,7070,9250,4990,7120,7317.36,2.50,0,20748,9133,8126,7593,6586,6053,7860,6320,52,2130,500,4550,10,1,10471840,748,4.91,0.32,12,3.41,1453.00,22298.00,9690,20241211,-26.32,5250,20241112,36.00,8600,-16.98,20250409,5750,24.17,20250131,9690,-26.32,20241211,5250,36.00,20241112,2.93,Y,094840,500,52 억,,261435,N,N,26293,N,00,N
+20250410,130707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,140,2,1.97,2352917755,321081,10.48,7280,7500,7070,9250,4990,7120,7332.51,2.50,0,15924,9133,8126,7593,6586,6053,7860,6320,52,2130,500,4550,10,1,10471840,760,5.00,0.33,12,3.07,1453.00,22298.00,9690,20241211,-25.08,5250,20241112,38.29,8600,-15.58,20250409,5750,26.26,20250131,9690,-25.08,20241211,5250,38.29,20241112,2.93,Y,094840,500,52 억,,261435,N,N,26293,N,00,N
+20250410,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,190,2,2.67,2264221795,308898,10.08,7280,7500,7070,9250,4990,7120,7334.61,2.50,0,12387,9133,8126,7593,6586,6053,7860,6320,52,2130,500,4550,10,1,10471840,765,5.03,0.33,12,2.95,1453.00,22298.00,9690,20241211,-24.56,5250,20241112,39.24,8600,-15.00,20250409,5750,27.13,20250131,9690,-24.56,20241211,5250,39.24,20241112,2.93,Y,094840,500,52 억,,261435,N,N,26293,N,00,N
+20250410,110706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,230,2,3.23,1773891945,241176,7.87,7280,7500,7200,9250,4990,7120,7361.84,2.50,0,696,9133,8126,7593,6586,6053,7860,6320,52,2130,500,4550,10,1,10471840,770,5.06,0.33,12,2.30,1453.00,22298.00,9690,20241211,-24.15,5250,20241112,40.00,8600,-14.53,20250409,5750,27.83,20250131,9690,-24.15,20241211,5250,40.00,20241112,2.93,Y,094840,500,52 억,,261435,N,N,26293,N,00,N
+20250410,100707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,280,2,3.93,1433335215,195109,6.37,7280,7500,7200,9250,4990,7120,7354.31,2.50,0,4136,9133,8126,7593,6586,6053,7860,6320,52,2130,500,4550,10,1,10471840,775,5.09,0.33,12,1.86,1453.00,22298.00,9690,20241211,-23.63,5250,20241112,40.95,8600,-13.95,20250409,5750,28.70,20250131,9690,-23.63,20241211,5250,40.95,20241112,2.93,Y,094840,500,52 억,,261435,N,N,26293,N,00,N
+20250410,090710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,130,2,1.83,509067230,70068,2.29,7280,7370,7200,9250,4990,7120,7280.55,2.50,0,4488,9133,8126,7593,6586,6053,7860,6320,52,2130,500,4550,10,1,10471840,759,4.99,0.33,12,0.67,1453.00,22298.00,9690,20241211,-25.18,5250,20241112,38.10,8600,-15.70,20250409,5750,26.09,20250131,9690,-25.18,20241211,5250,38.10,20241112,2.93,Y,094840,500,52 억,,261435,N,N,26293,N,00,N
 20250409,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-50,5,-0.70,24257796840,3045040,755.20,7290,8600,7060,9320,5020,7170,7966.98,2.77,0,-55382,7750,7460,7000,6710,6250,7605,6855,52,2150,500,4580,10,1,10471840,746,4.90,0.32,12,29.08,1453.00,22298.00,9690,20241211,-26.52,5250,20241112,35.62,8600,-17.21,20250409,5750,23.83,20250131,9690,-26.52,20241211,5250,35.62,20241112,2.82,Y,094840,500,52 억,,290431,N,N,26293,N,00,N
 20250409,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,20,2,0.28,23922107700,2998035,743.54,7290,8600,7060,9320,5020,7170,7979.26,2.77,0,-55704,7750,7460,7000,6710,6250,7605,6855,52,2150,500,4580,10,1,10471840,753,4.95,0.32,12,28.63,1453.00,22298.00,9690,20241211,-25.80,5250,20241112,36.95,8600,-16.40,20250409,5750,25.04,20250131,9690,-25.80,20241211,5250,36.95,20241112,2.82,Y,094840,500,52 억,,290431,N,N,7021,N,00,N
 20250409,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,20,2,0.28,23044274410,2877152,713.56,7290,8600,7060,9320,5020,7170,8009.40,2.77,0,-64340,7750,7460,7000,6710,6250,7605,6855,52,2150,500,4580,10,1,10471840,753,4.95,0.32,12,27.48,1453.00,22298.00,9690,20241211,-25.80,5250,20241112,36.95,8600,-16.40,20250409,5750,25.04,20250131,9690,-25.80,20241211,5250,36.95,20241112,2.82,Y,094840,500,52 억,,290431,N,N,7021,N,00,N
diff --git a/094850/price/prices-20250401.csv b/094850/price/prices-20250401.csv
index 8619e2643df7..9925c6efa1e6 100644
--- a/094850/price/prices-20250401.csv
+++ b/094850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,260,2,4.46,940258045,155640,86.39,5920,6150,5920,7570,4090,5830,6041.24,2.12,0,43221,6283,6056,5913,5686,5543,5985,5615,70,1740,500,3730,10,1,14000000,853,27.31,0.93,12,1.11,223.00,6516.00,7890,20241105,-22.81,4600,20241025,32.39,7020,-13.25,20250402,5210,16.89,20250210,7890,-22.81,20241105,4600,32.39,20241025,1.74,Y,094850,500,70 억,,297455,N,N,1117,N,00,N
+20250410,150710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,250,2,4.29,849286070,140717,78.11,5920,6150,5920,7570,4090,5830,6035.42,2.12,0,37367,6283,6056,5913,5686,5543,5985,5615,70,1740,500,3730,10,1,14000000,851,27.26,0.93,12,1.01,223.00,6516.00,7890,20241105,-22.94,4600,20241025,32.17,7020,-13.39,20250402,5210,16.70,20250210,7890,-22.94,20241105,4600,32.17,20241025,1.74,Y,094850,500,70 억,,297455,N,N,5534,N,00,N
+20250410,140708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6110,280,2,4.80,755933180,125378,69.60,5920,6150,5920,7570,4090,5830,6029.23,2.12,0,32284,6283,6056,5913,5686,5543,5985,5615,70,1740,500,3730,10,1,14000000,855,27.40,0.94,12,0.90,223.00,6516.00,7890,20241105,-22.56,4600,20241025,32.83,7020,-12.96,20250402,5210,17.27,20250210,7890,-22.56,20241105,4600,32.83,20241025,1.74,Y,094850,500,70 억,,297455,N,N,5534,N,00,N
+20250410,130707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,190,2,3.26,465631170,77715,43.14,5920,6060,5920,7570,4090,5830,5991.52,2.12,0,33985,6283,6056,5913,5686,5543,5985,5615,70,1740,500,3730,10,1,14000000,843,27.00,0.92,12,0.56,223.00,6516.00,7890,20241105,-23.70,4600,20241025,30.87,7020,-14.25,20250402,5210,15.55,20250210,7890,-23.70,20241105,4600,30.87,20241025,1.74,Y,094850,500,70 억,,297455,N,N,5534,N,00,N
+20250410,120708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,160,2,2.74,381582850,63724,35.37,5920,6060,5920,7570,4090,5830,5988.06,2.12,0,26205,6283,6056,5913,5686,5543,5985,5615,70,1740,500,3730,10,1,14000000,839,26.86,0.92,12,0.46,223.00,6516.00,7890,20241105,-24.08,4600,20241025,30.22,7020,-14.67,20250402,5210,14.97,20250210,7890,-24.08,20241105,4600,30.22,20241025,1.74,Y,094850,500,70 억,,297455,N,N,5534,N,00,N
+20250410,110707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,170,2,2.92,320083430,53454,29.67,5920,6060,5920,7570,4090,5830,5988.02,2.12,0,21956,6283,6056,5913,5686,5543,5985,5615,70,1740,500,3730,10,1,14000000,840,26.91,0.92,12,0.38,223.00,6516.00,7890,20241105,-23.95,4600,20241025,30.43,7020,-14.53,20250402,5210,15.16,20250210,7890,-23.95,20241105,4600,30.43,20241025,1.74,Y,094850,500,70 억,,297455,N,N,5534,N,00,N
+20250410,100707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,160,2,2.74,235480930,39325,21.83,5920,6060,5920,7570,4090,5830,5988.07,2.12,0,13633,6283,6056,5913,5686,5543,5985,5615,70,1740,500,3730,10,1,14000000,839,26.86,0.92,12,0.28,223.00,6516.00,7890,20241105,-24.08,4600,20241025,30.22,7020,-14.67,20250402,5210,14.97,20250210,7890,-24.08,20241105,4600,30.22,20241025,1.74,Y,094850,500,70 억,,297455,N,N,5534,N,00,N
+20250410,090711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5950,120,2,2.06,55777540,9342,5.19,5920,6040,5920,7570,4090,5830,5970.62,2.12,0,110,6283,6056,5913,5686,5543,5985,5615,70,1740,500,3730,10,1,14000000,833,26.68,0.91,12,0.07,223.00,6516.00,7890,20241105,-24.59,4600,20241025,29.35,7020,-15.24,20250402,5210,14.20,20250210,7890,-24.59,20241105,4600,29.35,20241025,1.74,Y,094850,500,70 억,,297455,N,N,5534,N,00,N
 20250409,160704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,-310,5,-5.05,1051629925,178602,70.84,6140,6140,5770,7980,4300,6140,5888.11,2.27,0,-41979,6413,6276,6163,6026,5913,6345,6095,70,1840,500,3920,10,1,14000000,816,26.14,0.89,12,1.28,223.00,6516.00,7890,20241105,-26.11,4600,20241025,26.74,7020,-16.95,20250402,5210,11.90,20250210,7890,-26.11,20241105,4600,26.74,20241025,1.87,Y,094850,500,70 억,,317137,N,N,5534,N,00,N
 20250409,150535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,-330,5,-5.37,1020323345,173228,68.71,6140,6140,5770,7980,4300,6140,5890.05,2.27,0,-38737,6413,6276,6163,6026,5913,6345,6095,70,1840,500,3920,10,1,14000000,813,26.05,0.89,12,1.24,223.00,6516.00,7890,20241105,-26.36,4600,20241025,26.30,7020,-17.24,20250402,5210,11.52,20250210,7890,-26.36,20241105,4600,26.30,20241025,1.87,Y,094850,500,70 억,,317137,N,N,3551,N,00,N
 20250409,140701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,-350,5,-5.70,916903265,155362,61.62,6140,6140,5770,7980,4300,6140,5901.71,2.27,0,-39186,6413,6276,6163,6026,5913,6345,6095,70,1840,500,3920,10,1,14000000,811,25.96,0.89,12,1.11,223.00,6516.00,7890,20241105,-26.62,4600,20241025,25.87,7020,-17.52,20250402,5210,11.13,20250210,7890,-26.62,20241105,4600,25.87,20241025,1.87,Y,094850,500,70 억,,317137,N,N,3551,N,00,N
diff --git a/094860/price/prices-20250401.csv b/094860/price/prices-20250401.csv
index b671d1508bfd..dbdefbc77851 100644
--- a/094860/price/prices-20250401.csv
+++ b/094860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,25,2,3.00,13196769,15530,159.46,834,880,823,1084,584,834,849.76,19.91,0,-819,866,850,842,826,818,846,822,107,250,500,560,1,1,21399569,184,-3.49,0.60,12,0.07,-246.00,1421.00,2130,20240329,-59.67,822,20250331,4.50,1105,-22.26,20250314,822,4.50,20250331,1940,-55.72,20240726,822,4.50,20250331,0.01,Y,094860,500,106 억,,4261113,N,N,100,N,00,N
+20250410,150710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,25,2,3.00,12308316,14489,148.77,834,880,823,1084,584,834,849.49,19.91,0,-813,866,850,842,826,818,846,822,107,250,500,560,1,1,21399569,184,-3.49,0.60,12,0.07,-246.00,1421.00,2130,20240329,-59.67,822,20250331,4.50,1105,-22.26,20250314,822,4.50,20250331,1940,-55.72,20240726,822,4.50,20250331,0.01,Y,094860,500,106 억,,4261113,N,N,12,N,00,N
+20250410,140708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,852,18,2,2.16,11900294,14014,143.90,834,880,823,1084,584,834,849.17,19.91,0,-812,866,850,842,826,818,846,822,107,250,500,560,1,1,21399569,182,-3.46,0.60,12,0.07,-246.00,1421.00,2130,20240329,-60.00,822,20250331,3.65,1105,-22.90,20250314,822,3.65,20250331,1940,-56.08,20240726,822,3.65,20250331,0.01,Y,094860,500,106 억,,4261113,N,N,12,N,00,N
+20250410,130707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,849,15,2,1.80,9756496,11497,118.05,834,880,823,1084,584,834,848.61,19.91,0,688,866,850,842,826,818,846,822,107,250,500,560,1,1,21399569,182,-3.45,0.60,12,0.05,-246.00,1421.00,2130,20240329,-60.14,822,20250331,3.28,1105,-23.17,20250314,822,3.28,20250331,1940,-56.24,20240726,822,3.28,20250331,0.01,Y,094860,500,106 억,,4261113,N,N,12,N,00,N
+20250410,120708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,25,2,3.00,9222360,10871,111.62,834,880,823,1084,584,834,848.35,19.91,0,829,866,850,842,826,818,846,822,107,250,500,560,1,1,21399569,184,-3.49,0.60,12,0.05,-246.00,1421.00,2130,20240329,-59.67,822,20250331,4.50,1105,-22.26,20250314,822,4.50,20250331,1940,-55.72,20240726,822,4.50,20250331,0.01,Y,094860,500,106 억,,4261113,N,N,12,N,00,N
+20250410,110707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,25,2,3.00,9222360,10871,111.62,834,880,823,1084,584,834,848.35,19.91,0,829,866,850,842,826,818,846,822,107,250,500,560,1,1,21399569,184,-3.49,0.60,12,0.05,-246.00,1421.00,2130,20240329,-59.67,822,20250331,4.50,1105,-22.26,20250314,822,4.50,20250331,1940,-55.72,20240726,822,4.50,20250331,0.01,Y,094860,500,106 억,,4261113,N,N,12,N,00,N
+20250410,100708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,857,23,2,2.76,5734837,6837,70.20,834,880,823,1084,584,834,838.79,19.91,0,798,866,850,842,826,818,846,822,107,250,500,560,1,1,21399569,183,-3.48,0.60,12,0.03,-246.00,1421.00,2130,20240329,-59.77,822,20250331,4.26,1105,-22.44,20250314,822,4.26,20250331,1940,-55.82,20240726,822,4.26,20250331,0.01,Y,094860,500,106 억,,4261113,N,N,12,N,00,N
+20250410,090711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,832,-2,5,-0.24,2888323,3466,35.59,834,835,831,1084,584,834,833.33,19.91,0,569,866,850,842,826,818,846,822,107,250,500,560,1,1,21399569,178,-3.38,0.59,12,0.02,-246.00,1421.00,2130,20240329,-60.94,822,20250331,1.22,1105,-24.71,20250314,822,1.22,20250331,1940,-57.11,20240726,822,1.22,20250331,0.01,Y,094860,500,106 억,,4261113,N,N,12,N,00,N
 20250409,160704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,834,-25,5,-2.91,8265804,9739,43.13,858,858,834,1116,602,859,848.73,19.92,0,-2108,877,867,851,841,825,860,834,107,257,500,580,1,1,21399569,178,-3.39,0.59,12,0.05,-246.00,1421.00,2130,20240329,-60.85,822,20250331,1.46,1105,-24.52,20250314,822,1.46,20250331,1940,-57.01,20240726,822,1.46,20250331,0.01,Y,094860,500,106 억,,4263221,N,N,12,N,00,N
 20250409,150535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,857,-2,5,-0.23,7030749,8259,36.58,858,858,844,1116,602,859,851.28,19.92,0,-2073,877,867,851,841,825,860,834,107,257,500,580,1,1,21399569,183,-3.48,0.60,12,0.04,-246.00,1421.00,2130,20240329,-59.77,822,20250331,4.26,1105,-22.44,20250314,822,4.26,20250331,1940,-55.82,20240726,822,4.26,20250331,0.01,Y,094860,500,106 억,,4263221,N,N,38,N,00,N
 20250409,140701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,857,-2,5,-0.23,3722972,4362,19.32,858,858,850,1116,602,859,853.50,19.92,0,-1247,877,867,851,841,825,860,834,107,257,500,580,1,1,21399569,183,-3.48,0.60,12,0.02,-246.00,1421.00,2130,20240329,-59.77,822,20250331,4.26,1105,-22.44,20250314,822,4.26,20250331,1940,-55.82,20240726,822,4.26,20250331,0.01,Y,094860,500,106 억,,4263221,N,N,38,N,00,N
diff --git a/094940/price/prices-20250401.csv b/094940/price/prices-20250401.csv
index 6fc959da5c21..928e36af861f 100644
--- a/094940/price/prices-20250401.csv
+++ b/094940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,440,2,6.62,583927405,83863,73.10,6840,7110,6840,8640,4660,6650,6962.40,3.95,0,22478,7116,6882,6746,6512,6376,6815,6445,42,1990,500,4780,10,1,8361386,593,28.82,1.46,12,1.00,246.00,4852.00,8850,20240610,-19.89,5300,20240805,33.77,8190,-13.43,20250313,6100,16.23,20250331,8850,-19.89,20240610,5300,33.77,20240805,4.35,Y,094940,500,41 억,,329874,N,N,531,N,00,N
+20250410,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,430,2,6.47,550927795,79205,69.04,6840,7110,6840,8640,4660,6650,6955.72,3.95,0,21450,7116,6882,6746,6512,6376,6815,6445,42,1990,500,4780,10,1,8361386,592,28.78,1.46,12,0.95,246.00,4852.00,8850,20240610,-20.00,5300,20240805,33.58,8190,-13.55,20250313,6100,16.07,20250331,8850,-20.00,20240610,5300,33.58,20240805,4.35,Y,094940,500,41 억,,329874,N,N,531,N,00,N
+20250410,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,370,2,5.56,478884725,69012,60.15,6840,7030,6840,8640,4660,6650,6939.15,3.95,0,21663,7116,6882,6746,6512,6376,6815,6445,42,1990,500,4780,10,1,8361386,587,28.54,1.45,12,0.83,246.00,4852.00,8850,20240610,-20.68,5300,20240805,32.45,8190,-14.29,20250313,6100,15.08,20250331,8850,-20.68,20240610,5300,32.45,20240805,4.35,Y,094940,500,41 억,,329874,N,N,531,N,00,N
+20250410,130708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,350,2,5.26,366926695,53012,46.21,6840,7030,6840,8640,4660,6650,6921.58,3.95,0,12785,7116,6882,6746,6512,6376,6815,6445,42,1990,500,4780,10,1,8361386,585,28.46,1.44,12,0.63,246.00,4852.00,8850,20240610,-20.90,5300,20240805,32.08,8190,-14.53,20250313,6100,14.75,20250331,8850,-20.90,20240610,5300,32.08,20240805,4.35,Y,094940,500,41 억,,329874,N,N,531,N,00,N
+20250410,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,320,2,4.81,309183585,44731,38.99,6840,7030,6840,8640,4660,6650,6912.07,3.95,0,11471,7116,6882,6746,6512,6376,6815,6445,42,1990,500,4780,10,1,8361386,583,28.33,1.44,12,0.53,246.00,4852.00,8850,20240610,-21.24,5300,20240805,31.51,8190,-14.90,20250313,6100,14.26,20250331,8850,-21.24,20240610,5300,31.51,20240805,4.35,Y,094940,500,41 억,,329874,N,N,531,N,00,N
+20250410,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,310,2,4.66,279473870,40458,35.26,6840,7030,6840,8640,4660,6650,6907.75,3.95,0,10317,7116,6882,6746,6512,6376,6815,6445,42,1990,500,4780,10,1,8361386,582,28.29,1.43,12,0.48,246.00,4852.00,8850,20240610,-21.36,5300,20240805,31.32,8190,-15.02,20250313,6100,14.10,20250331,8850,-21.36,20240610,5300,31.32,20240805,4.35,Y,094940,500,41 억,,329874,N,N,531,N,00,N
+20250410,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,340,2,5.11,218632550,31711,27.64,6840,7030,6840,8640,4660,6650,6894.53,3.95,0,7421,7116,6882,6746,6512,6376,6815,6445,42,1990,500,4780,10,1,8361386,584,28.41,1.44,12,0.38,246.00,4852.00,8850,20240610,-21.02,5300,20240805,31.89,8190,-14.65,20250313,6100,14.59,20250331,8850,-21.02,20240610,5300,31.89,20240805,4.35,Y,094940,500,41 억,,329874,N,N,531,N,00,N
+20250410,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,230,2,3.46,55068160,8021,6.99,6840,6910,6840,8640,4660,6650,6865.50,3.95,0,2506,7116,6882,6746,6512,6376,6815,6445,42,1990,500,4780,10,1,8361386,575,27.97,1.42,12,0.10,246.00,4852.00,8850,20240610,-22.26,5300,20240805,29.81,8190,-16.00,20250313,6100,12.79,20250331,8850,-22.26,20240610,5300,29.81,20240805,4.35,Y,094940,500,41 억,,329874,N,N,531,N,00,N
 20250409,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,-260,5,-3.76,773942430,114451,105.04,6840,6980,6610,8980,4840,6910,6762.22,4.06,0,-13586,7150,7030,6940,6820,6730,7090,6880,42,2070,500,4970,10,1,8361386,556,27.03,1.37,12,1.37,246.00,4852.00,8850,20240610,-24.86,5300,20240805,25.47,8190,-18.80,20250313,6100,9.02,20250331,8850,-24.86,20240610,5300,25.47,20240805,4.21,Y,094940,500,41 억,,339459,N,N,531,N,00,N
 20250409,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,-250,5,-3.62,701272830,103596,95.08,6840,6980,6610,8980,4840,6910,6769.30,4.06,0,-11312,7150,7030,6940,6820,6730,7090,6880,42,2070,500,4970,10,1,8361386,557,27.07,1.37,12,1.24,246.00,4852.00,8850,20240610,-24.75,5300,20240805,25.66,8190,-18.68,20250313,6100,9.18,20250331,8850,-24.75,20240610,5300,25.66,20240805,4.21,Y,094940,500,41 억,,339459,N,N,660,N,00,N
 20250409,140702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,-240,5,-3.47,611938560,90158,82.74,6840,6980,6650,8980,4840,6910,6787.40,4.06,0,-12362,7150,7030,6940,6820,6730,7090,6880,42,2070,500,4970,10,1,8361386,558,27.11,1.37,12,1.08,246.00,4852.00,8850,20240610,-24.63,5300,20240805,25.85,8190,-18.56,20250313,6100,9.34,20250331,8850,-24.63,20240610,5300,25.85,20240805,4.21,Y,094940,500,41 억,,339459,N,N,660,N,00,N
diff --git a/094970/price/prices-20250401.csv b/094970/price/prices-20250401.csv
index 9b4bc2c90015..1e79f45e7159 100644
--- a/094970/price/prices-20250401.csv
+++ b/094970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,125,2,5.98,327149129,148274,145.70,2160,2240,2155,2715,1465,2090,2206.38,4.25,0,54655,2183,2136,2093,2046,2003,2115,2025,84,625,500,1460,5,1,16748240,371,4.16,0.27,12,0.89,532.00,8198.00,7070,20240612,-68.67,2050,20250409,8.05,3050,-27.38,20250106,2050,8.05,20250409,7070,-68.67,20240612,2050,8.05,20250409,2.94,Y,094970,500,83 억,,711174,N,N,1839,N,00,N
+20250410,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,130,2,6.22,318072514,144178,141.67,2160,2240,2155,2715,1465,2090,2206.11,4.25,0,56152,2183,2136,2093,2046,2003,2115,2025,84,625,500,1460,5,1,16748240,372,4.17,0.27,12,0.86,532.00,8198.00,7070,20240612,-68.60,2050,20250409,8.29,3050,-27.21,20250106,2050,8.29,20250409,7070,-68.60,20240612,2050,8.29,20250409,2.94,Y,094970,500,83 억,,711174,N,N,2731,N,00,N
+20250410,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,125,2,5.98,286610529,129962,127.71,2160,2240,2155,2715,1465,2090,2205.34,4.25,0,49294,2183,2136,2093,2046,2003,2115,2025,84,625,500,1460,5,1,16748240,371,4.16,0.27,12,0.78,532.00,8198.00,7070,20240612,-68.67,2050,20250409,8.05,3050,-27.38,20250106,2050,8.05,20250409,7070,-68.67,20240612,2050,8.05,20250409,2.94,Y,094970,500,83 억,,711174,N,N,2731,N,00,N
+20250410,130708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,135,2,6.46,277725244,125960,123.77,2160,2240,2155,2715,1465,2090,2204.87,4.25,0,46367,2183,2136,2093,2046,2003,2115,2025,84,625,500,1460,5,1,16748240,373,4.18,0.27,12,0.75,532.00,8198.00,7070,20240612,-68.53,2050,20250409,8.54,3050,-27.05,20250106,2050,8.54,20250409,7070,-68.53,20240612,2050,8.54,20250409,2.94,Y,094970,500,83 억,,711174,N,N,2731,N,00,N
+20250410,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,150,2,7.18,243237254,110370,108.45,2160,2240,2155,2715,1465,2090,2203.83,4.25,0,39931,2183,2136,2093,2046,2003,2115,2025,84,625,500,1460,5,1,16748240,375,4.21,0.27,12,0.66,532.00,8198.00,7070,20240612,-68.32,2050,20250409,9.27,3050,-26.56,20250106,2050,9.27,20250409,7070,-68.32,20240612,2050,9.27,20250409,2.94,Y,094970,500,83 억,,711174,N,N,2731,N,00,N
+20250410,110708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,110,2,5.26,223425059,101438,99.68,2160,2230,2155,2715,1465,2090,2202.58,4.25,0,36214,2183,2136,2093,2046,2003,2115,2025,84,625,500,1460,5,1,16748240,368,4.14,0.27,12,0.61,532.00,8198.00,7070,20240612,-68.88,2050,20250409,7.32,3050,-27.87,20250106,2050,7.32,20250409,7070,-68.88,20240612,2050,7.32,20250409,2.94,Y,094970,500,83 억,,711174,N,N,2731,N,00,N
+20250410,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,125,2,5.98,187643309,85189,83.71,2160,2230,2155,2715,1465,2090,2202.67,4.25,0,21241,2183,2136,2093,2046,2003,2115,2025,84,625,500,1460,5,1,16748240,371,4.16,0.27,12,0.51,532.00,8198.00,7070,20240612,-68.67,2050,20250409,8.05,3050,-27.38,20250106,2050,8.05,20250409,7070,-68.67,20240612,2050,8.05,20250409,2.94,Y,094970,500,83 억,,711174,N,N,2731,N,00,N
+20250410,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,110,2,5.26,35275091,16231,15.95,2160,2200,2155,2715,1465,2090,2173.32,4.25,0,3976,2183,2136,2093,2046,2003,2115,2025,84,625,500,1460,5,1,16748240,368,4.14,0.27,12,0.10,532.00,8198.00,7070,20240612,-68.88,2050,20250409,7.32,3050,-27.87,20250106,2050,7.32,20250409,7070,-68.88,20240612,2050,7.32,20250409,2.94,Y,094970,500,83 억,,711174,N,N,2731,N,00,N
 20250409,160704,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2090,-50,5,-2.34,207327545,99208,91.19,2130,2140,2050,2780,1500,2140,2089.83,4.20,0,-8346,2206,2172,2136,2102,2066,2190,2120,84,640,500,1490,5,1,16748240,350,3.93,0.25,12,0.59,532.00,8198.00,7070,20240612,-70.44,2050,20250409,1.95,3050,-31.48,20250106,2050,1.95,20250409,7070,-70.44,20240612,2050,1.95,20250409,2.84,Y,094970,500,83 억,,703454,N,N,2731,N,00,N
 20250409,150536,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2070,-70,5,-3.27,192424690,92057,84.62,2130,2140,2050,2780,1500,2140,2090.28,4.20,0,-6220,2206,2172,2136,2102,2066,2190,2120,84,640,500,1490,5,1,16748240,347,3.89,0.25,12,0.55,532.00,8198.00,7070,20240612,-70.72,2050,20250409,0.98,3050,-32.13,20250106,2050,0.98,20250409,7070,-70.72,20240612,2050,0.98,20250409,2.84,Y,094970,500,83 억,,703454,N,N,3287,N,00,N
 20250409,140702,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2085,-55,5,-2.57,178793395,85453,78.55,2130,2140,2060,2780,1500,2140,2092.30,4.20,0,-5173,2206,2172,2136,2102,2066,2190,2120,84,640,500,1490,5,1,16748240,349,3.92,0.25,12,0.51,532.00,8198.00,7070,20240612,-70.51,2060,20250409,1.21,3050,-31.64,20250106,2060,1.21,20250409,7070,-70.51,20240612,2060,1.21,20250409,2.84,Y,094970,500,83 억,,703454,N,N,3287,N,00,N
diff --git a/095190/price/prices-20250401.csv b/095190/price/prices-20250401.csv
index de97bfce96e7..2d417565c028 100644
--- a/095190/price/prices-20250401.csv
+++ b/095190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,93,2,4.89,173263605,87389,68.50,1957,2000,1921,2470,1331,1901,1982.63,1.73,0,35889,2063,1981,1933,1851,1803,1958,1828,326,569,500,1290,1,1,65260462,1301,-19.74,1.17,12,0.13,-101.00,1706.00,3920,20240626,-49.13,1551,20241209,28.56,2440,-18.28,20250115,1885,5.78,20250409,3920,-49.13,20240626,1551,28.56,20241209,0.15,Y,095190,500,326 억,,1128553,N,N,637,N,00,N
+20250410,150711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1988,87,2,4.58,161727604,81590,63.95,1957,2000,1921,2470,1331,1901,1982.20,1.73,0,33865,2063,1981,1933,1851,1803,1958,1828,326,569,500,1290,1,1,65260462,1297,-19.68,1.17,12,0.13,-101.00,1706.00,3920,20240626,-49.29,1551,20241209,28.18,2440,-18.52,20250115,1885,5.46,20250409,3920,-49.29,20240626,1551,28.18,20241209,0.15,Y,095190,500,326 억,,1128553,N,N,5642,N,00,N
+20250410,140709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1974,73,2,3.84,137884152,69534,54.50,1957,2000,1921,2470,1331,1901,1982.97,1.73,0,30831,2063,1981,1933,1851,1803,1958,1828,326,569,500,1290,1,1,65260462,1288,-19.54,1.16,12,0.11,-101.00,1706.00,3920,20240626,-49.64,1551,20241209,27.27,2440,-19.10,20250115,1885,4.72,20250409,3920,-49.64,20240626,1551,27.27,20241209,0.15,Y,095190,500,326 억,,1128553,N,N,5642,N,00,N
+20250410,130708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1993,92,2,4.84,103798354,52326,41.01,1957,2000,1921,2470,1331,1901,1983.69,1.73,0,21921,2063,1981,1933,1851,1803,1958,1828,326,569,500,1290,1,1,65260462,1301,-19.73,1.17,12,0.08,-101.00,1706.00,3920,20240626,-49.16,1551,20241209,28.50,2440,-18.32,20250115,1885,5.73,20250409,3920,-49.16,20240626,1551,28.50,20241209,0.15,Y,095190,500,326 억,,1128553,N,N,5642,N,00,N
+20250410,120709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,97,2,5.10,98330594,49580,38.86,1957,2000,1921,2470,1331,1901,1983.27,1.73,0,23146,2063,1981,1933,1851,1803,1958,1828,326,569,500,1290,1,1,65260462,1304,-19.78,1.17,12,0.08,-101.00,1706.00,3920,20240626,-49.03,1551,20241209,28.82,2440,-18.11,20250115,1885,5.99,20250409,3920,-49.03,20240626,1551,28.82,20241209,0.15,Y,095190,500,326 억,,1128553,N,N,5642,N,00,N
+20250410,110708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1982,81,2,4.26,63237759,31849,24.96,1957,1997,1921,2470,1331,1901,1985.55,1.73,0,15035,2063,1981,1933,1851,1803,1958,1828,326,569,500,1290,1,1,65260462,1293,-19.62,1.16,12,0.05,-101.00,1706.00,3920,20240626,-49.44,1551,20241209,27.79,2440,-18.77,20250115,1885,5.15,20250409,3920,-49.44,20240626,1551,27.79,20241209,0.15,Y,095190,500,326 억,,1128553,N,N,5642,N,00,N
+20250410,100708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1989,88,2,4.63,49744800,25050,19.64,1957,1997,1921,2470,1331,1901,1985.82,1.73,0,11379,2063,1981,1933,1851,1803,1958,1828,326,569,500,1290,1,1,65260462,1298,-19.69,1.17,12,0.04,-101.00,1706.00,3920,20240626,-49.26,1551,20241209,28.24,2440,-18.48,20250115,1885,5.52,20250409,3920,-49.26,20240626,1551,28.24,20241209,0.15,Y,095190,500,326 억,,1128553,N,N,5642,N,00,N
+20250410,090712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1981,80,2,4.21,7843424,3983,3.12,1957,1984,1921,2470,1331,1901,1969.23,1.73,0,638,2063,1981,1933,1851,1803,1958,1828,326,569,500,1290,1,1,65260462,1293,-19.61,1.16,12,0.01,-101.00,1706.00,3920,20240626,-49.46,1551,20241209,27.72,2440,-18.81,20250115,1885,5.09,20250409,3920,-49.46,20240626,1551,27.72,20241209,0.15,Y,095190,500,326 억,,1128553,N,N,5642,N,00,N
 20250409,160705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1901,-84,5,-4.23,245052153,127493,174.14,1950,2015,1885,2580,1390,1985,1922.15,1.76,0,-32721,2024,2004,1972,1952,1920,2014,1962,326,595,500,1340,1,1,65260462,1241,-18.82,1.11,12,0.20,-101.00,1706.00,3920,20240626,-51.51,1551,20241209,22.57,2440,-22.09,20250115,1885,0.85,20250409,3920,-51.51,20240626,1551,22.57,20241209,0.15,Y,095190,500,326 억,,1148974,N,N,5642,N,00,N
 20250409,150536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1959,-26,5,-1.31,239076804,124351,169.85,1950,2015,1885,2580,1390,1985,1922.60,1.76,0,-32022,2024,2004,1972,1952,1920,2014,1962,326,595,500,1340,1,1,65260462,1278,-19.40,1.15,12,0.19,-101.00,1706.00,3920,20240626,-50.03,1551,20241209,26.31,2440,-19.71,20250115,1885,3.93,20250409,3920,-50.03,20240626,1551,26.31,20241209,0.15,Y,095190,500,326 억,,1148974,N,N,568,N,00,N
 20250409,140702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1929,-56,5,-2.82,204946777,106729,145.78,1950,2015,1885,2580,1390,1985,1920.25,1.76,0,-26620,2024,2004,1972,1952,1920,2014,1962,326,595,500,1340,1,1,65260462,1259,-19.10,1.13,12,0.16,-101.00,1706.00,3920,20240626,-50.79,1551,20241209,24.37,2440,-20.94,20250115,1885,2.33,20250409,3920,-50.79,20240626,1551,24.37,20241209,0.15,Y,095190,500,326 억,,1148974,N,N,568,N,00,N
diff --git a/095270/price/prices-20250401.csv b/095270/price/prices-20250401.csv
index 58a52c9f5d8b..ef4cec47b8c0 100644
--- a/095270/price/prices-20250401.csv
+++ b/095270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160708,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4450,160,2,3.73,38015640,8598,79.12,4350,4495,4335,5570,3005,4290,4421.45,0.67,0,1085,4690,4490,4350,4150,4010,4420,4080,75,1280,500,3000,5,1,14971256,666,-10.50,1.04,12,0.06,-424.00,4278.00,7810,20240716,-43.02,3190,20241209,39.50,4970,-10.46,20250306,3655,21.75,20250203,7810,-43.02,20240716,3190,39.50,20241209,0.04,Y,095270,500,74 억,,101013,N,N,0,N,00,N
+20250410,150711,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4475,185,2,4.31,36231115,8197,75.43,4350,4495,4335,5570,3005,4290,4420.05,0.67,0,1418,4690,4490,4350,4150,4010,4420,4080,75,1280,500,3000,5,1,14971256,670,-10.55,1.05,12,0.05,-424.00,4278.00,7810,20240716,-42.70,3190,20241209,40.28,4970,-9.96,20250306,3655,22.44,20250203,7810,-42.70,20240716,3190,40.28,20241209,0.04,Y,095270,500,74 억,,101013,N,N,0,N,00,N
+20250410,140709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4475,185,2,4.31,27896590,6321,58.17,4350,4495,4335,5570,3005,4290,4413.32,0.67,0,587,4690,4490,4350,4150,4010,4420,4080,75,1280,500,3000,5,1,14971256,670,-10.55,1.05,12,0.04,-424.00,4278.00,7810,20240716,-42.70,3190,20241209,40.28,4970,-9.96,20250306,3655,22.44,20250203,7810,-42.70,20240716,3190,40.28,20241209,0.04,Y,095270,500,74 억,,101013,N,N,0,N,00,N
+20250410,130709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4475,185,2,4.31,23367410,5302,48.79,4350,4495,4335,5570,3005,4290,4407.28,0.67,0,583,4690,4490,4350,4150,4010,4420,4080,75,1280,500,3000,5,1,14971256,670,-10.55,1.05,12,0.04,-424.00,4278.00,7810,20240716,-42.70,3190,20241209,40.28,4970,-9.96,20250306,3655,22.44,20250203,7810,-42.70,20240716,3190,40.28,20241209,0.04,Y,095270,500,74 억,,101013,N,N,0,N,00,N
+20250410,120709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4460,170,2,3.96,18425040,4197,38.62,4350,4495,4335,5570,3005,4290,4390.05,0.67,0,579,4690,4490,4350,4150,4010,4420,4080,75,1280,500,3000,5,1,14971256,668,-10.52,1.04,12,0.03,-424.00,4278.00,7810,20240716,-42.89,3190,20241209,39.81,4970,-10.26,20250306,3655,22.02,20250203,7810,-42.89,20240716,3190,39.81,20241209,0.04,Y,095270,500,74 억,,101013,N,N,0,N,00,N
+20250410,110708,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4455,165,2,3.85,15533325,3548,32.65,4350,4495,4335,5570,3005,4290,4378.05,0.67,0,661,4690,4490,4350,4150,4010,4420,4080,75,1280,500,3000,5,1,14971256,667,-10.51,1.04,12,0.02,-424.00,4278.00,7810,20240716,-42.96,3190,20241209,39.66,4970,-10.36,20250306,3655,21.89,20250203,7810,-42.96,20240716,3190,39.66,20241209,0.04,Y,095270,500,74 억,,101013,N,N,0,N,00,N
+20250410,100709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4415,125,2,2.91,12363740,2832,26.06,4350,4495,4335,5570,3005,4290,4365.73,0.67,0,3,4690,4490,4350,4150,4010,4420,4080,75,1280,500,3000,5,1,14971256,661,-10.41,1.03,12,0.02,-424.00,4278.00,7810,20240716,-43.47,3190,20241209,38.40,4970,-11.17,20250306,3655,20.79,20250203,7810,-43.47,20240716,3190,38.40,20241209,0.04,Y,095270,500,74 억,,101013,N,N,0,N,00,N
+20250410,090712,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4335,45,2,1.05,1349785,305,2.81,4350,4495,4335,5570,3005,4290,4425.52,0.67,0,52,4690,4490,4350,4150,4010,4420,4080,75,1280,500,3000,5,1,14971256,649,-10.22,1.01,12,0.00,-424.00,4278.00,7810,20240716,-44.49,3190,20241209,35.89,4970,-12.78,20250306,3655,18.60,20250203,7810,-44.49,20240716,3190,35.89,20241209,0.04,Y,095270,500,74 억,,101013,N,N,0,N,00,N
 20250409,160705,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4290,-165,5,-3.70,46905605,10830,48.39,4550,4550,4210,5790,3120,4455,4331.25,0.64,0,561,4638,4546,4408,4316,4178,4592,4362,75,1335,500,3110,5,1,14971256,642,-10.12,1.00,12,0.07,-424.00,4278.00,7810,20240716,-45.07,3190,20241209,34.48,4970,-13.68,20250306,3655,17.37,20250203,7810,-45.07,20240716,3190,34.48,20241209,0.04,Y,095270,500,74 억,,95454,N,N,0,N,00,N
 20250409,150536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4295,-160,5,-3.59,44326360,10230,45.71,4550,4550,4210,5790,3120,4455,4332.98,0.64,0,720,4638,4546,4408,4316,4178,4592,4362,75,1335,500,3110,5,1,14971256,643,-10.13,1.00,12,0.07,-424.00,4278.00,7810,20240716,-45.01,3190,20241209,34.64,4970,-13.58,20250306,3655,17.51,20250203,7810,-45.01,20240716,3190,34.64,20241209,0.04,Y,095270,500,74 억,,95454,N,N,0,N,00,N
 20250409,140702,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4360,-95,5,-2.13,40332690,9305,41.58,4550,4550,4210,5790,3120,4455,4334.52,0.64,0,204,4638,4546,4408,4316,4178,4592,4362,75,1335,500,3110,5,1,14971256,653,-10.28,1.02,12,0.06,-424.00,4278.00,7810,20240716,-44.17,3190,20241209,36.68,4970,-12.27,20250306,3655,19.29,20250203,7810,-44.17,20240716,3190,36.68,20241209,0.04,Y,095270,500,74 억,,95454,N,N,0,N,00,N
diff --git a/095340/price/prices-20250401.csv b/095340/price/prices-20250401.csv
index 589eae3a1277..cf586016fc19 100644
--- a/095340/price/prices-20250401.csv
+++ b/095340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160708,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,47950,4350,2,9.98,10067221050,209731,78.10,48750,48750,47500,56600,30550,43600,48000.64,18.84,0,-66970,46800,45200,44000,42400,41200,44600,41800,106,13000,500,30520,50,1,21197058,10164,18.59,1.88,12,0.99,2579.00,25507.00,102600,20240405,-53.27,41100,20240805,16.67,80700,-40.58,20250109,42800,12.03,20250409,101100,-52.57,20240412,41100,16.67,20240805,1.53,Y,095340,500,105 억,,3993619,N,N,6284,N,00,N
+20250410,150711,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,47950,4350,2,9.98,9508698625,198062,73.75,48750,48750,47500,56600,30550,43600,48008.70,18.84,0,-66534,46800,45200,44000,42400,41200,44600,41800,106,13000,500,30520,50,1,21197058,10164,18.59,1.88,12,0.93,2579.00,25507.00,102600,20240405,-53.27,41100,20240805,16.67,80700,-40.58,20250109,42800,12.03,20250409,101100,-52.57,20240412,41100,16.67,20240805,1.53,Y,095340,500,105 억,,3993619,N,N,53322,N,00,N
+20250410,140709,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48050,4450,2,10.21,8061005325,167879,62.51,48750,48750,47500,56600,30550,43600,48016.76,18.84,0,-58141,46800,45200,44000,42400,41200,44600,41800,106,13000,500,30520,50,1,21197058,10185,18.63,1.88,12,0.79,2579.00,25507.00,102600,20240405,-53.17,41100,20240805,16.91,80700,-40.46,20250109,42800,12.27,20250409,101100,-52.47,20240412,41100,16.91,20240805,1.53,Y,095340,500,105 억,,3993619,N,N,53322,N,00,N
+20250410,130709,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,47800,4200,2,9.63,7023699400,146195,54.44,48750,48750,47500,56600,30550,43600,48043.36,18.84,0,-55707,46800,45200,44000,42400,41200,44600,41800,106,13000,500,30520,50,1,21197058,10132,18.53,1.87,12,0.69,2579.00,25507.00,102600,20240405,-53.41,41100,20240805,16.30,80700,-40.77,20250109,42800,11.68,20250409,101100,-52.72,20240412,41100,16.30,20240805,1.53,Y,095340,500,105 억,,3993619,N,N,53322,N,00,N
+20250410,120710,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48350,4750,2,10.89,6233259500,129736,48.31,48750,48750,47500,56600,30550,43600,48045.72,18.84,0,-49723,46800,45200,44000,42400,41200,44600,41800,106,13000,500,30520,50,1,21197058,10249,18.75,1.90,12,0.61,2579.00,25507.00,102600,20240405,-52.88,41100,20240805,17.64,80700,-40.09,20250109,42800,12.97,20250409,101100,-52.18,20240412,41100,17.64,20240805,1.53,Y,095340,500,105 억,,3993619,N,N,53322,N,00,N
+20250410,110708,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48250,4650,2,10.67,5079229250,105846,39.41,48750,48750,47500,56600,30550,43600,47986.97,18.84,0,-38389,46800,45200,44000,42400,41200,44600,41800,106,13000,500,30520,50,1,21197058,10228,18.71,1.89,12,0.50,2579.00,25507.00,102600,20240405,-52.97,41100,20240805,17.40,80700,-40.21,20250109,42800,12.73,20250409,101100,-52.27,20240412,41100,17.40,20240805,1.53,Y,095340,500,105 억,,3993619,N,N,53322,N,00,N
+20250410,100709,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48100,4500,2,10.32,3410464575,71108,26.48,48750,48750,47500,56600,30550,43600,47961.76,18.84,0,-18886,46800,45200,44000,42400,41200,44600,41800,106,13000,500,30520,50,1,21197058,10196,18.65,1.89,12,0.34,2579.00,25507.00,102600,20240405,-53.12,41100,20240805,17.03,80700,-40.40,20250109,42800,12.38,20250409,101100,-52.42,20240412,41100,17.03,20240805,1.53,Y,095340,500,105 억,,3993619,N,N,53322,N,00,N
+20250410,090712,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48100,4500,2,10.32,815137300,16908,6.30,48750,48750,47550,56600,30550,43600,48210.15,18.84,0,-6248,46800,45200,44000,42400,41200,44600,41800,106,13000,500,30520,50,1,21197058,10196,18.65,1.89,12,0.08,2579.00,25507.00,102600,20240405,-53.12,41100,20240805,17.03,80700,-40.40,20250109,42800,12.38,20250409,101100,-52.42,20240412,41100,17.03,20240805,1.53,Y,095340,500,105 억,,3993619,N,N,53322,N,00,N
 20250409,160705,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,43600,-1950,5,-4.28,11746142575,268557,158.83,44900,45600,42800,59200,31900,45550,43737.99,18.54,0,37447,49050,47300,46200,44450,43350,46750,43900,106,13650,500,31880,50,1,21197058,9242,16.91,1.71,12,1.27,2579.00,25507.00,108000,20240328,-59.63,41100,20240805,6.08,80700,-45.97,20250109,42800,1.87,20250409,101100,-56.87,20240412,41100,6.08,20240805,1.56,Y,095340,500,105 억,,3930676,N,N,53322,N,00,N
 20250409,150536,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,43400,-2150,5,-4.72,10886786425,248783,147.13,44900,45600,42800,59200,31900,45550,43760.17,18.54,0,35811,49050,47300,46200,44450,43350,46750,43900,106,13650,500,31880,50,1,21197058,9200,16.83,1.70,12,1.17,2579.00,25507.00,108000,20240328,-59.81,41100,20240805,5.60,80700,-46.22,20250109,42800,1.40,20250409,101100,-57.07,20240412,41100,5.60,20240805,1.56,Y,095340,500,105 억,,3930676,N,N,14966,N,00,N
 20250409,140703,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,43150,-2400,5,-5.27,7550340225,171344,101.33,44900,45600,43000,59200,31900,45550,44065.39,18.54,0,2875,49050,47300,46200,44450,43350,46750,43900,106,13650,500,31880,50,1,21197058,9147,16.73,1.69,12,0.81,2579.00,25507.00,108000,20240328,-60.05,41100,20240805,4.99,80700,-46.53,20250109,43000,0.35,20250409,101100,-57.32,20240412,41100,4.99,20240805,1.56,Y,095340,500,105 억,,3930676,N,N,14966,N,00,N
diff --git a/095500/price/prices-20250401.csv b/095500/price/prices-20250401.csv
index 9b5096cc6dfe..3747df7583dd 100644
--- a/095500/price/prices-20250401.csv
+++ b/095500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160708,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7660,620,2,8.81,914284825,121608,117.98,7400,7660,7340,9150,4930,7040,7518.00,3.31,0,47049,7473,7256,7103,6886,6733,7225,6855,155,2110,500,5060,10,1,31009999,2375,10.76,0.79,12,0.39,712.00,9656.00,18690,20240409,-59.02,6950,20250409,10.22,9990,-23.32,20250226,6950,10.22,20250409,18200,-57.91,20240611,6950,10.22,20250409,2.97,Y,095500,500,155 억,,1027702,N,N,3834,N,00,N
+20250410,150711,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7620,580,2,8.24,845047515,112544,109.19,7400,7640,7340,9150,4930,7040,7508.60,3.31,0,40902,7473,7256,7103,6886,6733,7225,6855,155,2110,500,5060,10,1,31009999,2363,10.70,0.79,12,0.36,712.00,9656.00,18690,20240409,-59.23,6950,20250409,9.64,9990,-23.72,20250226,6950,9.64,20250409,18200,-58.13,20240611,6950,9.64,20250409,2.97,Y,095500,500,155 억,,1027702,N,N,6836,N,00,N
+20250410,140709,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7600,560,2,7.95,721572825,96301,93.43,7400,7600,7340,9150,4930,7040,7492.89,3.31,0,33265,7473,7256,7103,6886,6733,7225,6855,155,2110,500,5060,10,1,31009999,2357,10.67,0.79,12,0.31,712.00,9656.00,18690,20240409,-59.34,6950,20250409,9.35,9990,-23.92,20250226,6950,9.35,20250409,18200,-58.24,20240611,6950,9.35,20250409,2.97,Y,095500,500,155 억,,1027702,N,N,6836,N,00,N
+20250410,130709,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7590,550,2,7.81,616844285,82506,80.05,7400,7600,7340,9150,4930,7040,7476.36,3.31,0,28562,7473,7256,7103,6886,6733,7225,6855,155,2110,500,5060,10,1,31009999,2354,10.66,0.79,12,0.27,712.00,9656.00,18690,20240409,-59.39,6950,20250409,9.21,9990,-24.02,20250226,6950,9.21,20250409,18200,-58.30,20240611,6950,9.21,20250409,2.97,Y,095500,500,155 억,,1027702,N,N,6836,N,00,N
+20250410,120710,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7580,540,2,7.67,488454425,65523,63.57,7400,7600,7340,9150,4930,7040,7454.70,3.31,0,21001,7473,7256,7103,6886,6733,7225,6855,155,2110,500,5060,10,1,31009999,2351,10.65,0.79,12,0.21,712.00,9656.00,18690,20240409,-59.44,6950,20250409,9.06,9990,-24.12,20250226,6950,9.06,20250409,18200,-58.35,20240611,6950,9.06,20250409,2.97,Y,095500,500,155 억,,1027702,N,N,6836,N,00,N
+20250410,110709,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7520,480,2,6.82,365080845,49228,47.76,7400,7530,7340,9150,4930,7040,7416.12,3.31,0,16550,7473,7256,7103,6886,6733,7225,6855,155,2110,500,5060,10,1,31009999,2332,10.56,0.78,12,0.16,712.00,9656.00,18690,20240409,-59.76,6950,20250409,8.20,9990,-24.72,20250226,6950,8.20,20250409,18200,-58.68,20240611,6950,8.20,20250409,2.97,Y,095500,500,155 억,,1027702,N,N,6836,N,00,N
+20250410,100709,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7420,380,2,5.40,215937255,29239,28.37,7400,7500,7340,9150,4930,7040,7385.25,3.31,0,5847,7473,7256,7103,6886,6733,7225,6855,155,2110,500,5060,10,1,31009999,2301,10.42,0.77,12,0.09,712.00,9656.00,18690,20240409,-60.30,6950,20250409,6.76,9990,-25.73,20250226,6950,6.76,20250409,18200,-59.23,20240611,6950,6.76,20250409,2.97,Y,095500,500,155 억,,1027702,N,N,6836,N,00,N
+20250410,090713,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7440,400,2,5.68,60145230,8123,7.88,7400,7500,7380,9150,4930,7040,7404.31,3.31,0,-1642,7473,7256,7103,6886,6733,7225,6855,155,2110,500,5060,10,1,31009999,2307,10.45,0.77,12,0.03,712.00,9656.00,18690,20240409,-60.19,6950,20250409,7.05,9990,-25.53,20250226,6950,7.05,20250409,18200,-59.12,20240611,6950,7.05,20250409,2.97,Y,095500,500,155 억,,1027702,N,N,6836,N,00,N
 20250409,160705,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,7040,-160,5,-2.22,729312495,103071,89.70,7040,7320,6950,9360,5040,7200,7075.83,3.39,0,-20266,7726,7462,7306,7042,6886,7385,6965,155,2160,500,5180,10,1,31009999,2183,9.89,0.73,12,0.33,712.00,9656.00,19290,20240328,-63.50,6950,20250409,1.29,9990,-29.53,20250226,6950,1.29,20250409,18690,-62.33,20240409,6950,1.29,20250409,2.98,Y,095500,500,155 억,,1052526,N,N,6836,N,00,N
 20250409,150536,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,7010,-190,5,-2.64,691697855,97721,85.04,7040,7320,6950,9360,5040,7200,7078.29,3.39,0,-20359,7726,7462,7306,7042,6886,7385,6965,155,2160,500,5180,10,1,31009999,2174,9.85,0.73,12,0.32,712.00,9656.00,19290,20240328,-63.66,6950,20250409,0.86,9990,-29.83,20250226,6950,0.86,20250409,18690,-62.49,20240409,6950,0.86,20250409,2.98,Y,095500,500,155 억,,1052526,N,N,5454,N,00,N
 20250409,140703,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7030,-170,5,-2.36,495754425,69717,60.67,7040,7320,7020,9360,5040,7200,7110.95,3.39,0,-9765,7726,7462,7306,7042,6886,7385,6965,155,2160,500,5180,10,1,31009999,2180,9.87,0.73,12,0.22,712.00,9656.00,19290,20240328,-63.56,7000,20241209,0.43,9990,-29.63,20250226,7020,0.14,20250409,18690,-62.39,20240409,7000,0.43,20241209,2.98,Y,095500,500,155 억,,1052526,N,N,5454,N,00,N
diff --git a/095570/price/prices-20250401.csv b/095570/price/prices-20250401.csv
index e24d4b439b20..6dbf41744149 100644
--- a/095570/price/prices-20250401.csv
+++ b/095570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160708,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3730,100,2,2.75,164674758,44133,25.63,3770,3770,3700,4715,2545,3630,3731.33,1.30,0,18444,3812,3721,3619,3528,3426,3766,3573,468,1085,1000,2680,5,1,45252759,1688,7.75,0.38,12,0.10,481.00,9838.00,5160,20240527,-27.71,3517,20250409,6.06,4495,-17.02,20250102,3517,6.06,20250409,5160,-27.71,20240527,3517,6.06,20250409,0.71,Y,095570,1000,468 억,,589663,N,N,1417,N,00,N
+20250410,150712,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3740,110,2,3.03,159966568,42871,24.90,3770,3770,3700,4715,2545,3630,3731.35,1.30,0,17342,3812,3721,3619,3528,3426,3766,3573,468,1085,1000,2680,5,1,45252759,1692,7.78,0.38,12,0.09,481.00,9838.00,5160,20240527,-27.52,3517,20250409,6.34,4495,-16.80,20250102,3517,6.34,20250409,5160,-27.52,20240527,3517,6.34,20250409,0.71,Y,095570,1000,468 억,,589663,N,N,19865,N,00,N
+20250410,140710,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3735,105,2,2.89,133353478,35748,20.76,3770,3770,3700,4715,2545,3630,3730.38,1.30,0,14327,3812,3721,3619,3528,3426,3766,3573,468,1085,1000,2680,5,1,45252759,1690,7.77,0.38,12,0.08,481.00,9838.00,5160,20240527,-27.62,3517,20250409,6.20,4495,-16.91,20250102,3517,6.20,20250409,5160,-27.62,20240527,3517,6.20,20250409,0.71,Y,095570,1000,468 억,,589663,N,N,19865,N,00,N
+20250410,130709,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3740,110,2,3.03,119598730,32070,18.62,3770,3770,3700,4715,2545,3630,3729.30,1.30,0,12720,3812,3721,3619,3528,3426,3766,3573,468,1085,1000,2680,5,1,45252759,1692,7.78,0.38,12,0.07,481.00,9838.00,5160,20240527,-27.52,3517,20250409,6.34,4495,-16.80,20250102,3517,6.34,20250409,5160,-27.52,20240527,3517,6.34,20250409,0.71,Y,095570,1000,468 억,,589663,N,N,19865,N,00,N
+20250410,120710,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3740,110,2,3.03,101804195,27310,15.86,3770,3770,3700,4715,2545,3630,3727.73,1.30,0,9757,3812,3721,3619,3528,3426,3766,3573,468,1085,1000,2680,5,1,45252759,1692,7.78,0.38,12,0.06,481.00,9838.00,5160,20240527,-27.52,3517,20250409,6.34,4495,-16.80,20250102,3517,6.34,20250409,5160,-27.52,20240527,3517,6.34,20250409,0.71,Y,095570,1000,468 억,,589663,N,N,19865,N,00,N
+20250410,110709,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3730,100,2,2.75,78848340,21163,12.29,3770,3770,3700,4715,2545,3630,3725.76,1.30,0,8103,3812,3721,3619,3528,3426,3766,3573,468,1085,1000,2680,5,1,45252759,1688,7.75,0.38,12,0.05,481.00,9838.00,5160,20240527,-27.71,3517,20250409,6.06,4495,-17.02,20250102,3517,6.06,20250409,5160,-27.71,20240527,3517,6.06,20250409,0.71,Y,095570,1000,468 억,,589663,N,N,19865,N,00,N
+20250410,100709,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3700,70,2,1.93,57459910,15413,8.95,3770,3770,3700,4715,2545,3630,3728.02,1.30,0,4537,3812,3721,3619,3528,3426,3766,3573,468,1085,1000,2680,5,1,45252759,1674,7.69,0.38,12,0.03,481.00,9838.00,5160,20240527,-28.29,3517,20250409,5.20,4495,-17.69,20250102,3517,5.20,20250409,5160,-28.29,20240527,3517,5.20,20250409,0.71,Y,095570,1000,468 억,,589663,N,N,19865,N,00,N
+20250410,090713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3735,105,2,2.89,12591820,3352,1.95,3770,3770,3735,4715,2545,3630,3756.51,1.30,0,455,3812,3721,3619,3528,3426,3766,3573,468,1085,1000,2680,5,1,45252759,1690,7.77,0.38,12,0.01,481.00,9838.00,5160,20240527,-27.62,3517,20250409,6.20,4495,-16.91,20250102,3517,6.20,20250409,5160,-27.62,20240527,3517,6.20,20250409,0.71,Y,095570,1000,468 억,,589663,N,N,19865,N,00,N
 20250409,160706,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,3630,30,2,0.83,623853612,172168,217.61,3600,3710,3517,4680,2520,3600,3623.52,1.31,0,-24522,3706,3652,3601,3547,3496,3680,3575,468,1080,1000,2660,5,1,45252759,1643,7.55,0.37,12,0.38,481.00,9838.00,5160,20240527,-29.65,3517,20250409,3.21,4495,-19.24,20250102,3517,3.21,20250409,5160,-29.65,20240527,3517,3.21,20250409,0.71,Y,095570,1000,468 억,,595066,N,N,19865,N,00,N
 20250409,150537,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,3685,85,2,2.36,483067295,134088,169.48,3600,3685,3517,4680,2520,3600,3602.61,1.31,0,-22698,3706,3652,3601,3547,3496,3680,3575,468,1080,1000,2660,5,1,45252759,1668,7.66,0.37,12,0.30,481.00,9838.00,5160,20240527,-28.59,3517,20250409,4.78,4495,-18.02,20250102,3517,4.78,20250409,5160,-28.59,20240527,3517,4.78,20250409,0.71,Y,095570,1000,468 억,,595066,N,N,5445,N,00,N
 20250409,140703,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,3535,-65,5,-1.81,159217859,44933,56.79,3600,3600,3517,4680,2520,3600,3543.45,1.31,0,1764,3706,3652,3601,3547,3496,3680,3575,468,1080,1000,2660,5,1,45252759,1600,7.35,0.36,12,0.10,481.00,9838.00,5160,20240527,-31.49,3517,20250409,0.51,4495,-21.36,20250102,3517,0.51,20250409,5160,-31.49,20240527,3517,0.51,20250409,0.71,Y,095570,1000,468 억,,595066,N,N,5445,N,00,N
diff --git a/095610/price/prices-20250401.csv b/095610/price/prices-20250401.csv
index 94d66e274ce1..66198a663fb9 100644
--- a/095610/price/prices-20250401.csv
+++ b/095610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160709,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18620,1230,2,7.07,2363492110,125840,106.78,19000,19180,18470,22600,12180,17390,18781.79,6.25,0,-14825,18403,17896,17563,17056,16723,17730,16890,99,5210,500,12860,10,1,19768226,3681,8.63,0.95,12,0.64,2158.00,19594.00,32900,20240417,-43.40,13090,20241209,42.25,24550,-24.15,20250324,15200,22.50,20250102,32900,-43.40,20240417,13090,42.25,20241209,2.09,Y,095610,500,98 억,,1235507,N,N,1680,N,00,N
+20250410,150712,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18600,1210,2,6.96,2198702660,116983,99.26,19000,19180,18470,22600,12180,17390,18795.06,6.25,0,-16500,18403,17896,17563,17056,16723,17730,16890,99,5210,500,12860,10,1,19768226,3677,8.62,0.95,12,0.59,2158.00,19594.00,32900,20240417,-43.47,13090,20241209,42.09,24550,-24.24,20250324,15200,22.37,20250102,32900,-43.47,20240417,13090,42.09,20241209,2.09,Y,095610,500,98 억,,1235507,N,N,2140,N,00,N
+20250410,140710,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18630,1240,2,7.13,1691097970,89740,76.14,19000,19180,18470,22600,12180,17390,18844.42,6.25,0,-25653,18403,17896,17563,17056,16723,17730,16890,99,5210,500,12860,10,1,19768226,3683,8.63,0.95,12,0.45,2158.00,19594.00,32900,20240417,-43.37,13090,20241209,42.32,24550,-24.11,20250324,15200,22.57,20250102,32900,-43.37,20240417,13090,42.32,20241209,2.09,Y,095610,500,98 억,,1235507,N,N,2140,N,00,N
+20250410,130710,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18910,1520,2,8.74,1289074540,68158,57.83,19000,19180,18600,22600,12180,17390,18913.03,6.25,0,-25785,18403,17896,17563,17056,16723,17730,16890,99,5210,500,12860,10,1,19768226,3738,8.76,0.97,12,0.34,2158.00,19594.00,32900,20240417,-42.52,13090,20241209,44.46,24550,-22.97,20250324,15200,24.41,20250102,32900,-42.52,20240417,13090,44.46,20241209,2.09,Y,095610,500,98 억,,1235507,N,N,2140,N,00,N
+20250410,120710,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18950,1560,2,8.97,1173926730,62072,52.67,19000,19180,18600,22600,12180,17390,18912.34,6.25,0,-22778,18403,17896,17563,17056,16723,17730,16890,99,5210,500,12860,10,1,19768226,3746,8.78,0.97,12,0.31,2158.00,19594.00,32900,20240417,-42.40,13090,20241209,44.77,24550,-22.81,20250324,15200,24.67,20250102,32900,-42.40,20240417,13090,44.77,20241209,2.09,Y,095610,500,98 억,,1235507,N,N,2140,N,00,N
+20250410,110709,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19050,1660,2,9.55,1023712450,54156,45.95,19000,19180,18600,22600,12180,17390,18903.03,6.25,0,-18041,18403,17896,17563,17056,16723,17730,16890,99,5210,500,12860,10,1,19768226,3766,8.83,0.97,12,0.27,2158.00,19594.00,32900,20240417,-42.10,13090,20241209,45.53,24550,-22.40,20250324,15200,25.33,20250102,32900,-42.10,20240417,13090,45.53,20241209,2.09,Y,095610,500,98 억,,1235507,N,N,2140,N,00,N
+20250410,100710,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18810,1420,2,8.17,714892480,37869,32.13,19000,19180,18600,22600,12180,17390,18878.04,6.25,0,-15026,18403,17896,17563,17056,16723,17730,16890,99,5210,500,12860,10,1,19768226,3718,8.72,0.96,12,0.19,2158.00,19594.00,32900,20240417,-42.83,13090,20241209,43.70,24550,-23.38,20250324,15200,23.75,20250102,32900,-42.83,20240417,13090,43.70,20241209,2.09,Y,095610,500,98 억,,1235507,N,N,2140,N,00,N
+20250410,090713,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18850,1460,2,8.40,307227050,16149,13.70,19000,19180,18770,22600,12180,17390,19024.52,6.25,0,-6031,18403,17896,17563,17056,16723,17730,16890,99,5210,500,12860,10,1,19768226,3726,8.73,0.96,12,0.08,2158.00,19594.00,32900,20240417,-42.71,13090,20241209,44.00,24550,-23.22,20250324,15200,24.01,20250102,32900,-42.71,20240417,13090,44.00,20241209,2.09,Y,095610,500,98 억,,1235507,N,N,2140,N,00,N
 20250409,160706,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17390,-610,5,-3.39,2065091255,117855,94.81,17920,18070,17230,23400,12600,18000,17522.30,6.16,0,13181,19126,18562,18256,17692,17386,18410,17540,99,5400,500,13320,10,1,19768226,3438,8.06,0.89,12,0.60,2158.00,19594.00,32900,20240417,-47.14,13090,20241209,32.85,24550,-29.16,20250324,15200,14.41,20250102,32900,-47.14,20240417,13090,32.85,20241209,2.14,Y,095610,500,98 억,,1217704,N,N,2140,N,00,N
 20250409,150537,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17340,-660,5,-3.67,1863995065,106280,85.49,17920,18070,17230,23400,12600,18000,17538.53,6.16,0,9362,19126,18562,18256,17692,17386,18410,17540,99,5400,500,13320,10,1,19768226,3428,8.04,0.88,12,0.54,2158.00,19594.00,32900,20240417,-47.29,13090,20241209,32.47,24550,-29.37,20250324,15200,14.08,20250102,32900,-47.29,20240417,13090,32.47,20241209,2.14,Y,095610,500,98 억,,1217704,N,N,1612,N,00,N
 20250409,140704,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17280,-720,5,-4.00,1532623505,87141,70.10,17920,18070,17230,23400,12600,18000,17587.86,6.16,0,3538,19126,18562,18256,17692,17386,18410,17540,99,5400,500,13320,10,1,19768226,3416,8.01,0.88,12,0.44,2158.00,19594.00,32900,20240417,-47.48,13090,20241209,32.01,24550,-29.61,20250324,15200,13.68,20250102,32900,-47.48,20240417,13090,32.01,20241209,2.14,Y,095610,500,98 억,,1217704,N,N,1612,N,00,N
diff --git a/095660/price/prices-20250401.csv b/095660/price/prices-20250401.csv
index d9348312a86d..4b92d148c1dc 100644
--- a/095660/price/prices-20250401.csv
+++ b/095660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160709,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22200,1050,2,4.96,1638929350,74758,123.97,21700,22200,21600,27450,14850,21150,21923.12,10.89,0,10165,22050,21600,21300,20850,20550,21450,20700,110,6300,500,15650,50,1,21856816,4852,203.67,0.89,12,0.34,109.00,24813.00,24850,20240510,-10.66,17550,20240805,26.50,23150,-4.10,20250404,17720,25.28,20250203,24850,-10.66,20240510,17550,26.50,20240805,2.14,Y,095660,500,110 억,,2380023,N,N,3220,N,00,N
+20250410,150712,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22100,950,2,4.49,1534511050,70045,116.15,21700,22150,21600,27450,14850,21150,21907.50,10.89,0,8254,22050,21600,21300,20850,20550,21450,20700,110,6300,500,15650,50,1,21856816,4830,202.75,0.89,12,0.32,109.00,24813.00,24850,20240510,-11.07,17550,20240805,25.93,23150,-4.54,20250404,17720,24.72,20250203,24850,-11.07,20240510,17550,25.93,20240805,2.14,Y,095660,500,110 억,,2380023,N,N,542,N,00,N
+20250410,140710,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22100,950,2,4.49,1394555950,63710,105.65,21700,22150,21600,27450,14850,21150,21889.12,10.89,0,6695,22050,21600,21300,20850,20550,21450,20700,110,6300,500,15650,50,1,21856816,4830,202.75,0.89,12,0.29,109.00,24813.00,24850,20240510,-11.07,17550,20240805,25.93,23150,-4.54,20250404,17720,24.72,20250203,24850,-11.07,20240510,17550,25.93,20240805,2.14,Y,095660,500,110 억,,2380023,N,N,542,N,00,N
+20250410,130710,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22100,950,2,4.49,1282385450,58629,97.22,21700,22150,21600,27450,14850,21150,21872.89,10.89,0,6834,22050,21600,21300,20850,20550,21450,20700,110,6300,500,15650,50,1,21856816,4830,202.75,0.89,12,0.27,109.00,24813.00,24850,20240510,-11.07,17550,20240805,25.93,23150,-4.54,20250404,17720,24.72,20250203,24850,-11.07,20240510,17550,25.93,20240805,2.14,Y,095660,500,110 억,,2380023,N,N,542,N,00,N
+20250410,120711,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22075,925,2,4.37,1155605275,52886,87.70,21700,22150,21600,27450,14850,21150,21850.87,10.89,0,5218,22050,21600,21300,20850,20550,21450,20700,110,6300,500,15650,50,1,21856816,4825,202.52,0.89,12,0.24,109.00,24813.00,24850,20240510,-11.17,17550,20240805,25.78,23150,-4.64,20250404,17720,24.58,20250203,24850,-11.17,20240510,17550,25.78,20240805,2.14,Y,095660,500,110 억,,2380023,N,N,542,N,00,N
+20250410,110709,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22075,925,2,4.37,961732475,44089,73.11,21700,22150,21600,27450,14850,21150,21813.43,10.89,0,4520,22050,21600,21300,20850,20550,21450,20700,110,6300,500,15650,50,1,21856816,4825,202.52,0.89,12,0.20,109.00,24813.00,24850,20240510,-11.17,17550,20240805,25.78,23150,-4.64,20250404,17720,24.58,20250203,24850,-11.17,20240510,17550,25.78,20240805,2.14,Y,095660,500,110 억,,2380023,N,N,542,N,00,N
+20250410,100710,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21950,800,2,3.78,729179500,33503,55.56,21700,22000,21600,27450,14850,21150,21764.60,10.89,0,5211,22050,21600,21300,20850,20550,21450,20700,110,6300,500,15650,50,1,21856816,4798,201.38,0.88,12,0.15,109.00,24813.00,24850,20240510,-11.67,17550,20240805,25.07,23150,-5.18,20250404,17720,23.87,20250203,24850,-11.67,20240510,17550,25.07,20240805,2.14,Y,095660,500,110 억,,2380023,N,N,542,N,00,N
+20250410,090713,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21650,500,2,2.36,315906150,14533,24.10,21700,21950,21650,27450,14850,21150,21737.16,10.89,0,-3863,22050,21600,21300,20850,20550,21450,20700,110,6300,500,15650,50,1,21856816,4732,198.62,0.87,12,0.07,109.00,24813.00,24850,20240510,-12.88,17550,20240805,23.36,23150,-6.48,20250404,17720,22.18,20250203,24850,-12.88,20240510,17550,23.36,20240805,2.14,Y,095660,500,110 억,,2380023,N,N,542,N,00,N
 20250409,160706,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21150,-600,5,-2.76,1282914775,60305,95.08,21550,21750,21000,28250,15250,21750,21274.21,10.85,0,13371,22550,22150,21950,21550,21350,22050,21450,110,6500,500,16090,50,1,21856816,4623,194.04,0.85,12,0.28,109.00,24813.00,24850,20240510,-14.89,17550,20240805,20.51,23150,-8.64,20250404,17720,19.36,20250203,24850,-14.89,20240510,17550,20.51,20240805,2.19,Y,095660,500,110 억,,2372056,N,N,542,N,00,N
 20250409,150537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21150,-600,5,-2.76,1146362525,53837,84.88,21550,21750,21000,28250,15250,21750,21293.21,10.85,0,10248,22550,22150,21950,21550,21350,22050,21450,110,6500,500,16090,50,1,21856816,4623,194.04,0.85,12,0.25,109.00,24813.00,24850,20240510,-14.89,17550,20240805,20.51,23150,-8.64,20250404,17720,19.36,20250203,24850,-14.89,20240510,17550,20.51,20240805,2.19,Y,095660,500,110 억,,2372056,N,N,2419,N,00,N
 20250409,140704,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21350,-400,5,-1.84,776388525,36329,57.28,21550,21750,21100,28250,15250,21750,21371.04,10.85,0,1519,22550,22150,21950,21550,21350,22050,21450,110,6500,500,16090,50,1,21856816,4666,195.87,0.86,12,0.17,109.00,24813.00,24850,20240510,-14.08,17550,20240805,21.65,23150,-7.78,20250404,17720,20.49,20250203,24850,-14.08,20240510,17550,21.65,20240805,2.19,Y,095660,500,110 억,,2372056,N,N,2419,N,00,N
diff --git a/095700/price/prices-20250401.csv b/095700/price/prices-20250401.csv
index cdbda561dc05..c2a06d07750f 100644
--- a/095700/price/prices-20250401.csv
+++ b/095700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160709,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3800,115,2,3.12,274575269,70717,72.90,3805,3935,3800,4790,2580,3685,3883.97,3.61,0,46135,4061,3872,3691,3502,3321,3782,3412,228,1105,500,2650,5,1,45540494,1731,-2.54,0.66,12,0.16,-1499.00,5767.00,10230,20241017,-62.85,3510,20250409,8.26,5840,-34.93,20250108,3510,8.26,20250409,10230,-62.85,20241017,3510,8.26,20250409,0.40,Y,095700,500,227 억,,1643961,N,N,4237,N,00,N
+20250410,150712,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3900,215,2,5.83,234032079,60174,62.03,3805,3935,3805,4790,2580,3685,3889.26,3.61,0,41311,4061,3872,3691,3502,3321,3782,3412,228,1105,500,2650,5,1,45540494,1776,-2.60,0.68,12,0.13,-1499.00,5767.00,10230,20241017,-61.88,3510,20250409,11.11,5840,-33.22,20250108,3510,11.11,20250409,10230,-61.88,20241017,3510,11.11,20250409,0.40,Y,095700,500,227 억,,1643961,N,N,10952,N,00,N
+20250410,140711,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3895,210,2,5.70,209994254,54005,55.67,3805,3935,3805,4790,2580,3685,3888.42,3.61,0,38446,4061,3872,3691,3502,3321,3782,3412,228,1105,500,2650,5,1,45540494,1774,-2.60,0.68,12,0.12,-1499.00,5767.00,10230,20241017,-61.93,3510,20250409,10.97,5840,-33.30,20250108,3510,10.97,20250409,10230,-61.93,20241017,3510,10.97,20250409,0.40,Y,095700,500,227 억,,1643961,N,N,10952,N,00,N
+20250410,130710,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3900,215,2,5.83,192552494,49525,51.05,3805,3935,3805,4790,2580,3685,3887.99,3.61,0,35421,4061,3872,3691,3502,3321,3782,3412,228,1105,500,2650,5,1,45540494,1776,-2.60,0.68,12,0.11,-1499.00,5767.00,10230,20241017,-61.88,3510,20250409,11.11,5840,-33.22,20250108,3510,11.11,20250409,10230,-61.88,20241017,3510,11.11,20250409,0.40,Y,095700,500,227 억,,1643961,N,N,10952,N,00,N
+20250410,120711,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3890,205,2,5.56,184594984,47469,48.93,3805,3935,3805,4790,2580,3685,3888.75,3.61,0,34715,4061,3872,3691,3502,3321,3782,3412,228,1105,500,2650,5,1,45540494,1772,-2.60,0.67,12,0.10,-1499.00,5767.00,10230,20241017,-61.97,3510,20250409,10.83,5840,-33.39,20250108,3510,10.83,20250409,10230,-61.97,20241017,3510,10.83,20250409,0.40,Y,095700,500,227 억,,1643961,N,N,10952,N,00,N
+20250410,110710,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3865,180,2,4.88,91245624,23537,24.26,3805,3935,3805,4790,2580,3685,3876.69,3.61,0,15546,4061,3872,3691,3502,3321,3782,3412,228,1105,500,2650,5,1,45540494,1760,-2.58,0.67,12,0.05,-1499.00,5767.00,10230,20241017,-62.22,3510,20250409,10.11,5840,-33.82,20250108,3510,10.11,20250409,10230,-62.22,20241017,3510,10.11,20250409,0.40,Y,095700,500,227 억,,1643961,N,N,10952,N,00,N
+20250410,100710,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3885,200,2,5.43,64431625,16612,17.12,3805,3935,3805,4790,2580,3685,3878.62,3.61,0,11416,4061,3872,3691,3502,3321,3782,3412,228,1105,500,2650,5,1,45540494,1769,-2.59,0.67,12,0.04,-1499.00,5767.00,10230,20241017,-62.02,3510,20250409,10.68,5840,-33.48,20250108,3510,10.68,20250409,10230,-62.02,20241017,3510,10.68,20250409,0.40,Y,095700,500,227 억,,1643961,N,N,10952,N,00,N
+20250410,090714,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3910,225,2,6.11,14773170,3819,3.94,3805,3912,3805,4790,2580,3685,3868.33,3.61,0,2112,4061,3872,3691,3502,3321,3782,3412,228,1105,500,2650,5,1,45540494,1781,-2.61,0.68,12,0.01,-1499.00,5767.00,10230,20241017,-61.78,3510,20250409,11.40,5840,-33.05,20250108,3510,11.40,20250409,10230,-61.78,20241017,3510,11.40,20250409,0.40,Y,095700,500,227 억,,1643961,N,N,10952,N,00,N
 20250409,160706,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,3685,-150,5,-3.91,362091057,97011,107.96,3875,3880,3510,4985,2685,3835,3732.48,3.62,0,-8556,3978,3906,3853,3781,3728,3942,3817,228,1150,500,2760,5,1,45540494,1678,-2.46,0.64,12,0.21,-1499.00,5767.00,10230,20241017,-63.98,3510,20250409,4.99,5840,-36.90,20250108,3510,4.99,20250409,10230,-63.98,20241017,3510,4.99,20250409,0.40,Y,095700,500,227 억,,1646479,N,N,10952,N,00,N
 20250409,150537,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,3685,-150,5,-3.91,349230277,93520,104.07,3875,3880,3510,4985,2685,3835,3734.28,3.62,0,-7007,3978,3906,3853,3781,3728,3942,3817,228,1150,500,2760,5,1,45540494,1678,-2.46,0.64,12,0.21,-1499.00,5767.00,10230,20241017,-63.98,3510,20250409,4.99,5840,-36.90,20250108,3510,4.99,20250409,10230,-63.98,20241017,3510,4.99,20250409,0.40,Y,095700,500,227 억,,1646479,N,N,4948,N,00,N
 20250409,140704,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,3680,-155,5,-4.04,294193707,78492,87.35,3875,3880,3510,4985,2685,3835,3748.07,3.62,0,-9148,3978,3906,3853,3781,3728,3942,3817,228,1150,500,2760,5,1,45540494,1676,-2.45,0.64,12,0.17,-1499.00,5767.00,10230,20241017,-64.03,3510,20250409,4.84,5840,-36.99,20250108,3510,4.84,20250409,10230,-64.03,20241017,3510,4.84,20250409,0.40,Y,095700,500,227 억,,1646479,N,N,4948,N,00,N
diff --git a/095720/price/prices-20250401.csv b/095720/price/prices-20250401.csv
index 8016fe67c96d..0a0df5e151f7 100644
--- a/095720/price/prices-20250401.csv
+++ b/095720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160709,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1560,42,2,2.77,485147157,313272,118.96,1518,1569,1518,1973,1063,1518,1548.65,3.81,0,91743,1642,1579,1537,1474,1432,1559,1454,587,455,500,1120,1,1,115505985,1802,-9.29,0.58,12,0.27,-168.00,2702.00,2570,20240521,-39.30,1427,20250407,9.32,1762,-11.46,20250106,1427,9.32,20250407,2570,-39.30,20240521,1427,9.32,20250407,0.62,Y,095720,500,587 억,,4396535,N,N,8181,N,00,N
+20250410,150713,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1552,34,2,2.24,478303467,308879,117.29,1518,1569,1518,1973,1063,1518,1548.51,3.81,0,91223,1642,1579,1537,1474,1432,1559,1454,587,455,500,1120,1,1,115505985,1793,-9.24,0.57,12,0.27,-168.00,2702.00,2570,20240521,-39.61,1427,20250407,8.76,1762,-11.92,20250106,1427,8.76,20250407,2570,-39.61,20240521,1427,8.76,20250407,0.62,Y,095720,500,587 억,,4396535,N,N,4530,N,00,N
+20250410,140711,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1553,35,2,2.31,453498079,292912,111.23,1518,1569,1518,1973,1063,1518,1548.24,3.81,0,85564,1642,1579,1537,1474,1432,1559,1454,587,455,500,1120,1,1,115505985,1794,-9.24,0.57,12,0.25,-168.00,2702.00,2570,20240521,-39.57,1427,20250407,8.83,1762,-11.86,20250106,1427,8.83,20250407,2570,-39.57,20240521,1427,8.83,20250407,0.62,Y,095720,500,587 억,,4396535,N,N,4530,N,00,N
+20250410,130710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1556,38,2,2.50,410955347,265497,100.82,1518,1569,1518,1973,1063,1518,1547.87,3.81,0,75964,1642,1579,1537,1474,1432,1559,1454,587,455,500,1120,1,1,115505985,1797,-9.26,0.58,12,0.23,-168.00,2702.00,2570,20240521,-39.46,1427,20250407,9.04,1762,-11.69,20250106,1427,9.04,20250407,2570,-39.46,20240521,1427,9.04,20250407,0.62,Y,095720,500,587 억,,4396535,N,N,4530,N,00,N
+20250410,120711,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1561,43,2,2.83,356851940,230698,87.60,1518,1569,1518,1973,1063,1518,1546.84,3.81,0,70490,1642,1579,1537,1474,1432,1559,1454,587,455,500,1120,1,1,115505985,1803,-9.29,0.58,12,0.20,-168.00,2702.00,2570,20240521,-39.26,1427,20250407,9.39,1762,-11.41,20250106,1427,9.39,20250407,2570,-39.26,20240521,1427,9.39,20250407,0.62,Y,095720,500,587 억,,4396535,N,N,4530,N,00,N
+20250410,110710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1561,43,2,2.83,275564879,178541,67.80,1518,1569,1518,1973,1063,1518,1543.43,3.81,0,44565,1642,1579,1537,1474,1432,1559,1454,587,455,500,1120,1,1,115505985,1803,-9.29,0.58,12,0.15,-168.00,2702.00,2570,20240521,-39.26,1427,20250407,9.39,1762,-11.41,20250106,1427,9.39,20250407,2570,-39.26,20240521,1427,9.39,20250407,0.62,Y,095720,500,587 억,,4396535,N,N,4530,N,00,N
+20250410,100710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1548,30,2,1.98,193931267,126202,47.92,1518,1568,1518,1973,1063,1518,1536.67,3.81,0,19397,1642,1579,1537,1474,1432,1559,1454,587,455,500,1120,1,1,115505985,1788,-9.21,0.57,12,0.11,-168.00,2702.00,2570,20240521,-39.77,1427,20250407,8.48,1762,-12.15,20250106,1427,8.48,20250407,2570,-39.77,20240521,1427,8.48,20250407,0.62,Y,095720,500,587 억,,4396535,N,N,4530,N,00,N
+20250410,090714,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1565,47,2,3.10,109685611,71754,27.25,1518,1568,1518,1973,1063,1518,1528.63,3.81,0,16338,1642,1579,1537,1474,1432,1559,1454,587,455,500,1120,1,1,115505985,1808,-9.32,0.58,12,0.06,-168.00,2702.00,2570,20240521,-39.11,1427,20250407,9.67,1762,-11.18,20250106,1427,9.67,20250407,2570,-39.11,20240521,1427,9.67,20250407,0.62,Y,095720,500,587 억,,4396535,N,N,4530,N,00,N
 20250409,160707,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1518,-53,5,-3.37,405857656,263112,50.67,1567,1600,1495,2040,1100,1571,1542.37,3.79,0,2132,1628,1599,1571,1542,1514,1585,1528,587,469,500,1160,1,1,115505985,1753,-9.04,0.56,12,0.23,-168.00,2702.00,2570,20240521,-40.93,1427,20250407,6.38,1762,-13.85,20250106,1427,6.38,20250407,2570,-40.93,20240521,1427,6.38,20250407,0.66,Y,095720,500,587 억,,4382840,N,N,4530,N,00,N
 20250409,150537,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1514,-57,5,-3.63,393704371,255078,49.12,1567,1600,1495,2040,1100,1571,1543.31,3.79,0,-62,1628,1599,1571,1542,1514,1585,1528,587,469,500,1160,1,1,115505985,1749,-9.01,0.56,12,0.22,-168.00,2702.00,2570,20240521,-41.09,1427,20250407,6.10,1762,-14.07,20250106,1427,6.10,20250407,2570,-41.09,20240521,1427,6.10,20250407,0.66,Y,095720,500,587 억,,4382840,N,N,11072,N,00,N
 20250409,140704,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1516,-55,5,-3.50,369172928,238870,46.00,1567,1600,1495,2040,1100,1571,1545.34,3.79,0,4890,1628,1599,1571,1542,1514,1585,1528,587,469,500,1160,1,1,115505985,1751,-9.02,0.56,12,0.21,-168.00,2702.00,2570,20240521,-41.01,1427,20250407,6.24,1762,-13.96,20250106,1427,6.24,20250407,2570,-41.01,20240521,1427,6.24,20250407,0.66,Y,095720,500,587 억,,4382840,N,N,11072,N,00,N
diff --git a/095910/price/prices-20250401.csv b/095910/price/prices-20250401.csv
index 75f3a09c781b..3a5ca9baedee 100644
--- a/095910/price/prices-20250401.csv
+++ b/095910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1537,53,2,3.57,221264977,145077,271.60,1490,1543,1490,1929,1039,1484,1525.16,1.62,0,11890,1558,1521,1493,1456,1428,1539,1474,98,445,500,1030,1,1,19643778,302,-1.22,0.67,12,0.74,-1264.00,2296.00,2500,20240523,-38.52,1066,20241209,44.18,1597,-3.76,20250205,1226,25.37,20250204,2500,-38.52,20240523,1066,44.18,20241209,0.35,Y,095910,500,98 억,,319079,N,N,2433,N,00,N
+20250410,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1534,50,2,3.37,208438197,136718,255.95,1490,1543,1490,1929,1039,1484,1524.58,1.62,0,12190,1558,1521,1493,1456,1428,1539,1474,98,445,500,1030,1,1,19643778,301,-1.21,0.67,12,0.70,-1264.00,2296.00,2500,20240523,-38.64,1066,20241209,43.90,1597,-3.94,20250205,1226,25.12,20250204,2500,-38.64,20240523,1066,43.90,20241209,0.35,Y,095910,500,98 억,,319079,N,N,2433,N,00,N
+20250410,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1536,52,2,3.50,167463907,110104,206.13,1490,1537,1490,1929,1039,1484,1520.96,1.62,0,12275,1558,1521,1493,1456,1428,1539,1474,98,445,500,1030,1,1,19643778,302,-1.22,0.67,12,0.56,-1264.00,2296.00,2500,20240523,-38.56,1066,20241209,44.09,1597,-3.82,20250205,1226,25.29,20250204,2500,-38.56,20240523,1066,44.09,20241209,0.35,Y,095910,500,98 억,,319079,N,N,2433,N,00,N
+20250410,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1518,34,2,2.29,100865173,66534,124.56,1490,1533,1490,1929,1039,1484,1515.99,1.62,0,5422,1558,1521,1493,1456,1428,1539,1474,98,445,500,1030,1,1,19643778,298,-1.20,0.66,12,0.34,-1264.00,2296.00,2500,20240523,-39.28,1066,20241209,42.40,1597,-4.95,20250205,1226,23.82,20250204,2500,-39.28,20240523,1066,42.40,20241209,0.35,Y,095910,500,98 억,,319079,N,N,2433,N,00,N
+20250410,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1515,31,2,2.09,84456011,55722,104.32,1490,1533,1490,1929,1039,1484,1515.67,1.62,0,5416,1558,1521,1493,1456,1428,1539,1474,98,445,500,1030,1,1,19643778,298,-1.20,0.66,12,0.28,-1264.00,2296.00,2500,20240523,-39.40,1066,20241209,42.12,1597,-5.13,20250205,1226,23.57,20250204,2500,-39.40,20240523,1066,42.12,20241209,0.35,Y,095910,500,98 억,,319079,N,N,2433,N,00,N
+20250410,110710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1515,31,2,2.09,62851072,41453,77.60,1490,1533,1490,1929,1039,1484,1516.20,1.62,0,1316,1558,1521,1493,1456,1428,1539,1474,98,445,500,1030,1,1,19643778,298,-1.20,0.66,12,0.21,-1264.00,2296.00,2500,20240523,-39.40,1066,20241209,42.12,1597,-5.13,20250205,1226,23.57,20250204,2500,-39.40,20240523,1066,42.12,20241209,0.35,Y,095910,500,98 억,,319079,N,N,2433,N,00,N
+20250410,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1515,31,2,2.09,46853108,30901,57.85,1490,1533,1490,1929,1039,1484,1516.23,1.62,0,2429,1558,1521,1493,1456,1428,1539,1474,98,445,500,1030,1,1,19643778,298,-1.20,0.66,12,0.16,-1264.00,2296.00,2500,20240523,-39.40,1066,20241209,42.12,1597,-5.13,20250205,1226,23.57,20250204,2500,-39.40,20240523,1066,42.12,20241209,0.35,Y,095910,500,98 억,,319079,N,N,2433,N,00,N
+20250410,090714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1505,21,2,1.42,4313994,2877,5.39,1490,1510,1490,1929,1039,1484,1499.48,1.62,0,275,1558,1521,1493,1456,1428,1539,1474,98,445,500,1030,1,1,19643778,296,-1.19,0.66,12,0.01,-1264.00,2296.00,2500,20240523,-39.80,1066,20241209,41.18,1597,-5.76,20250205,1226,22.76,20250204,2500,-39.80,20240523,1066,41.18,20241209,0.35,Y,095910,500,98 억,,319079,N,N,2433,N,00,N
 20250409,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1484,14,2,0.95,79914562,53400,126.30,1482,1530,1465,1911,1029,1470,1496.53,1.57,0,1034,1536,1502,1461,1427,1386,1520,1445,98,441,500,1020,1,1,19643778,292,-1.17,0.65,12,0.27,-1264.00,2296.00,2500,20240523,-40.64,1066,20241209,39.21,1597,-7.08,20250205,1226,21.04,20250204,2500,-40.64,20240523,1066,39.21,20241209,0.35,Y,095910,500,98 억,,309225,N,N,2433,N,00,N
 20250409,150538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1484,14,2,0.95,74990262,50079,118.45,1482,1530,1465,1911,1029,1470,1497.44,1.57,0,2192,1536,1502,1461,1427,1386,1520,1445,98,441,500,1020,1,1,19643778,292,-1.17,0.65,12,0.25,-1264.00,2296.00,2500,20240523,-40.64,1066,20241209,39.21,1597,-7.08,20250205,1226,21.04,20250204,2500,-40.64,20240523,1066,39.21,20241209,0.35,Y,095910,500,98 억,,309225,N,N,676,N,00,N
 20250409,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,15,2,1.02,62183177,41396,97.91,1482,1530,1467,1911,1029,1470,1502.15,1.57,0,479,1536,1502,1461,1427,1386,1520,1445,98,441,500,1020,1,1,19643778,292,-1.17,0.65,12,0.21,-1264.00,2296.00,2500,20240523,-40.60,1066,20241209,39.31,1597,-7.01,20250205,1226,21.13,20250204,2500,-40.60,20240523,1066,39.31,20241209,0.35,Y,095910,500,98 억,,309225,N,N,676,N,00,N
diff --git a/096040/price/prices-20250401.csv b/096040/price/prices-20250401.csv
index f21d3e6edcc3..577d0d64e487 100644
--- a/096040/price/prices-20250401.csv
+++ b/096040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240329,0.00,271,20240329,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250410,150713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240329,0.00,271,20240329,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250410,140711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240329,0.00,271,20240329,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250410,130711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240329,0.00,271,20240329,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250410,120712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240329,0.00,271,20240329,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250410,110711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240329,0.00,271,20240329,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250410,100711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240329,0.00,271,20240329,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250410,090714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240329,0.00,271,20240329,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250409,160707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240328,0.00,271,20240328,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240409,271,0.00,20240409,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250409,150538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240328,0.00,271,20240328,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240409,271,0.00,20240409,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250409,140705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240328,0.00,271,20240328,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240409,271,0.00,20240409,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
diff --git a/096240/price/prices-20250401.csv b/096240/price/prices-20250401.csv
index ca6d4ef989c8..f3f5bdbc5fd6 100644
--- a/096240/price/prices-20250401.csv
+++ b/096240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13800,640,2,4.86,317593480,23471,66.00,13250,13820,13250,17100,9220,13160,13531.28,1.97,0,10433,13406,13282,13136,13012,12866,13210,12940,58,3940,500,9730,10,1,11138180,1537,20.54,1.45,12,0.21,672.00,9516.00,19450,20240418,-29.05,12990,20250409,6.24,15570,-11.37,20250310,12990,6.24,20250409,19450,-29.05,20240418,12990,6.24,20250409,0.49,Y,096240,500,57 억,,219641,N,N,327,N,00,N
+20250410,150713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13760,600,2,4.56,310458290,22953,64.54,13250,13820,13250,17100,9220,13160,13525.83,1.97,0,10221,13406,13282,13136,13012,12866,13210,12940,58,3940,500,9730,10,1,11138180,1533,20.48,1.45,12,0.21,672.00,9516.00,19450,20240418,-29.25,12990,20250409,5.93,15570,-11.62,20250310,12990,5.93,20250409,19450,-29.25,20240418,12990,5.93,20250409,0.49,Y,096240,500,57 억,,219641,N,N,3347,N,00,N
+20250410,140712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13750,590,2,4.48,280863080,20804,58.50,13250,13780,13250,17100,9220,13160,13500.44,1.97,0,9880,13406,13282,13136,13012,12866,13210,12940,58,3940,500,9730,10,1,11138180,1531,20.46,1.44,12,0.19,672.00,9516.00,19450,20240418,-29.31,12990,20250409,5.85,15570,-11.69,20250310,12990,5.85,20250409,19450,-29.31,20240418,12990,5.85,20250409,0.49,Y,096240,500,57 억,,219641,N,N,3347,N,00,N
+20250410,130711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13700,540,2,4.10,233975545,17388,48.89,13250,13700,13250,17100,9220,13160,13456.15,1.97,0,7889,13406,13282,13136,13012,12866,13210,12940,58,3940,500,9730,10,1,11138180,1526,20.39,1.44,12,0.16,672.00,9516.00,19450,20240418,-29.56,12990,20250409,5.47,15570,-12.01,20250310,12990,5.47,20250409,19450,-29.56,20240418,12990,5.47,20250409,0.49,Y,096240,500,57 억,,219641,N,N,3347,N,00,N
+20250410,120712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13600,440,2,3.34,205408125,15291,43.00,13250,13600,13250,17100,9220,13160,13433.27,1.97,0,6987,13406,13282,13136,13012,12866,13210,12940,58,3940,500,9730,10,1,11138180,1515,20.24,1.43,12,0.14,672.00,9516.00,19450,20240418,-30.08,12990,20250409,4.70,15570,-12.65,20250310,12990,4.70,20250409,19450,-30.08,20240418,12990,4.70,20250409,0.49,Y,096240,500,57 억,,219641,N,N,3347,N,00,N
+20250410,110711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13520,360,2,2.74,181651595,13537,38.07,13250,13540,13250,17100,9220,13160,13418.90,1.97,0,5793,13406,13282,13136,13012,12866,13210,12940,58,3940,500,9730,10,1,11138180,1506,20.12,1.42,12,0.12,672.00,9516.00,19450,20240418,-30.49,12990,20250409,4.08,15570,-13.17,20250310,12990,4.08,20250409,19450,-30.49,20240418,12990,4.08,20250409,0.49,Y,096240,500,57 억,,219641,N,N,3347,N,00,N
+20250410,100711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13460,300,2,2.28,132138990,9864,27.74,13250,13480,13250,17100,9220,13160,13396.09,1.97,0,3972,13406,13282,13136,13012,12866,13210,12940,58,3940,500,9730,10,1,11138180,1499,20.03,1.41,12,0.09,672.00,9516.00,19450,20240418,-30.80,12990,20250409,3.62,15570,-13.55,20250310,12990,3.62,20250409,19450,-30.80,20240418,12990,3.62,20250409,0.49,Y,096240,500,57 억,,219641,N,N,3347,N,00,N
+20250410,090715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13400,240,2,1.82,22481515,1687,4.74,13250,13420,13250,17100,9220,13160,13326.33,1.97,0,938,13406,13282,13136,13012,12866,13210,12940,58,3940,500,9730,10,1,11138180,1493,19.94,1.41,12,0.02,672.00,9516.00,19450,20240418,-31.11,12990,20250409,3.16,15570,-13.94,20250310,12990,3.16,20250409,19450,-31.11,20240418,12990,3.16,20250409,0.49,Y,096240,500,57 억,,219641,N,N,3347,N,00,N
 20250409,160708,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13160,-170,5,-1.28,465044155,35514,260.48,13250,13260,12990,17320,9340,13330,13094.63,1.92,0,-1911,13483,13406,13343,13266,13203,13375,13235,58,3990,500,9860,10,1,11138180,1466,19.58,1.38,12,0.32,672.00,9516.00,19450,20240418,-32.34,12990,20250409,1.31,15570,-15.48,20250310,12990,1.31,20250409,19450,-32.34,20240418,12990,1.31,20250409,0.50,Y,096240,500,57 억,,214108,N,N,3347,N,00,N
 20250409,150538,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13080,-250,5,-1.88,430665995,32898,241.29,13250,13260,12990,17320,9340,13330,13090.95,1.92,0,-1383,13483,13406,13343,13266,13203,13375,13235,58,3990,500,9860,10,1,11138180,1457,19.46,1.37,12,0.30,672.00,9516.00,19450,20240418,-32.75,12990,20250409,0.69,15570,-15.99,20250310,12990,0.69,20250409,19450,-32.75,20240418,12990,0.69,20250409,0.50,Y,096240,500,57 억,,214108,N,N,2988,N,00,N
 20250409,140705,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13090,-240,5,-1.80,330253825,25199,184.82,13250,13260,13000,17320,9340,13330,13105.83,1.92,0,-1256,13483,13406,13343,13266,13203,13375,13235,58,3990,500,9860,10,1,11138180,1458,19.48,1.38,12,0.23,672.00,9516.00,19450,20240418,-32.70,13000,20250409,0.69,15570,-15.93,20250310,13000,0.69,20250409,19450,-32.70,20240418,13000,0.69,20250409,0.50,Y,096240,500,57 억,,214108,N,N,2988,N,00,N
diff --git a/096250/price/prices-20250401.csv b/096250/price/prices-20250401.csv
index 65cfe0b07c2b..6d4358dc00d4 100644
--- a/096250/price/prices-20250401.csv
+++ b/096250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12720,820,2,6.89,21171043140,1635045,105.09,12290,13510,12000,15470,8330,11900,12948.50,0.00,0,19840,14153,13026,12073,10946,9993,12550,10470,65,3570,500,8330,10,1,13065612,1662,50.48,3.01,12,12.51,252.00,4231.00,18160,20250211,-29.96,9300,20250331,36.77,18160,-29.96,20250211,9300,36.77,20250331,18160,-29.96,20250211,9300,36.77,20250331,0.06,Y,096250,500,65 억,,0,N,N,734,N,00,N
+20250410,150714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12510,610,2,5.13,20604985550,1590335,102.21,12290,13510,12000,15470,8330,11900,12956.47,0.00,0,23486,14153,13026,12073,10946,9993,12550,10470,65,3570,500,8330,10,1,13065612,1635,49.64,2.96,12,12.17,252.00,4231.00,18160,20250211,-31.11,9300,20250331,34.52,18160,-31.11,20250211,9300,34.52,20250331,18160,-31.11,20250211,9300,34.52,20250331,0.06,Y,096250,500,65 억,,0,N,N,776,N,00,N
+20250410,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12710,810,2,6.81,17052455565,1309292,84.15,12290,13510,12000,15470,8330,11900,13024.30,0.00,0,19438,14153,13026,12073,10946,9993,12550,10470,65,3570,500,8330,10,1,13065612,1661,50.44,3.00,12,10.02,252.00,4231.00,18160,20250211,-30.01,9300,20250331,36.67,18160,-30.01,20250211,9300,36.67,20250331,18160,-30.01,20250211,9300,36.67,20250331,0.06,Y,096250,500,65 억,,0,N,N,776,N,00,N
+20250410,130711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13330,1430,2,12.02,12297889605,948424,60.96,12290,13450,12000,15470,8330,11900,12966.82,0.00,0,27680,14153,13026,12073,10946,9993,12550,10470,65,3570,500,8330,10,1,13065612,1742,52.90,3.15,12,7.26,252.00,4231.00,18160,20250211,-26.60,9300,20250331,43.33,18160,-26.60,20250211,9300,43.33,20250331,18160,-26.60,20250211,9300,43.33,20250331,0.06,Y,096250,500,65 억,,0,N,N,776,N,00,N
+20250410,120712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12800,900,2,7.56,4901806460,390424,25.09,12290,12930,12000,15470,8330,11900,12555.32,0.00,0,34671,14153,13026,12073,10946,9993,12550,10470,65,3570,500,8330,10,1,13065612,1672,50.79,3.03,12,2.99,252.00,4231.00,18160,20250211,-29.52,9300,20250331,37.63,18160,-29.52,20250211,9300,37.63,20250331,18160,-29.52,20250211,9300,37.63,20250331,0.06,Y,096250,500,65 억,,0,N,N,776,N,00,N
+20250410,110711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12650,750,2,6.30,4007921160,320565,20.60,12290,12930,12000,15470,8330,11900,12502.94,0.00,0,28486,14153,13026,12073,10946,9993,12550,10470,65,3570,500,8330,10,1,13065612,1653,50.20,2.99,12,2.45,252.00,4231.00,18160,20250211,-30.34,9300,20250331,36.02,18160,-30.34,20250211,9300,36.02,20250331,18160,-30.34,20250211,9300,36.02,20250331,0.06,Y,096250,500,65 억,,0,N,N,776,N,00,N
+20250410,100711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12690,790,2,6.64,3066111285,246178,15.82,12290,12890,12000,15470,8330,11900,12455.17,0.00,0,17504,14153,13026,12073,10946,9993,12550,10470,65,3570,500,8330,10,1,13065612,1658,50.36,3.00,12,1.88,252.00,4231.00,18160,20250211,-30.12,9300,20250331,36.45,18160,-30.12,20250211,9300,36.45,20250331,18160,-30.12,20250211,9300,36.45,20250331,0.06,Y,096250,500,65 억,,0,N,N,776,N,00,N
+20250410,090715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12210,310,2,2.61,889839645,72345,4.65,12290,12550,12000,15470,8330,11900,12300.72,0.00,0,8777,14153,13026,12073,10946,9993,12550,10470,65,3570,500,8330,10,1,13065612,1595,48.45,2.89,12,0.55,252.00,4231.00,18160,20250211,-32.76,9300,20250331,31.29,18160,-32.76,20250211,9300,31.29,20250331,18160,-32.76,20250211,9300,31.29,20250331,0.06,Y,096250,500,65 억,,0,N,N,776,N,00,N
 20250409,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,-130,5,-1.08,18920372780,1539716,160.08,12460,13200,11120,15630,8430,12030,12288.56,0.00,0,-59386,13523,12776,11343,10596,9163,13150,10970,65,3600,500,8420,10,1,13065612,1555,47.22,2.81,12,11.78,252.00,4231.00,18160,20250211,-34.47,9300,20250331,27.96,18160,-34.47,20250211,9300,27.96,20250331,18160,-34.47,20250211,9300,27.96,20250331,0.04,Y,096250,500,65 억,,0,N,N,776,N,00,N
 20250409,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11430,-600,5,-4.99,18457087030,1500293,155.98,12460,13200,11120,15630,8430,12030,12302.32,0.00,0,-60383,13523,12776,11343,10596,9163,13150,10970,65,3600,500,8420,10,1,13065612,1493,45.36,2.70,12,11.48,252.00,4231.00,18160,20250211,-37.06,9300,20250331,22.90,18160,-37.06,20250211,9300,22.90,20250331,18160,-37.06,20250211,9300,22.90,20250331,0.04,Y,096250,500,65 억,,0,N,N,1526,N,00,N
 20250409,140705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11580,-450,5,-3.74,17342243465,1401999,145.76,12460,13200,11450,15630,8430,12030,12369.65,0.00,0,-59912,13523,12776,11343,10596,9163,13150,10970,65,3600,500,8420,10,1,13065612,1513,45.95,2.74,12,10.73,252.00,4231.00,18160,20250211,-36.23,9300,20250331,24.52,18160,-36.23,20250211,9300,24.52,20250331,18160,-36.23,20250211,9300,24.52,20250331,0.04,Y,096250,500,65 억,,0,N,N,1526,N,00,N
diff --git a/096350/price/prices-20250401.csv b/096350/price/prices-20250401.csv
index fb382d669dd4..061c5130bc64 100644
--- a/096350/price/prices-20250401.csv
+++ b/096350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,336,11,2,3.38,181910691,547608,144.08,332,342,328,422,228,325,332.18,0.66,0,109251,343,334,325,316,307,334,316,164,97,100,230,1,1,163761009,550,-17.68,1.85,12,0.33,-19.00,182.00,520,20240604,-35.38,292,20241209,15.07,437,-23.11,20250122,306,9.80,20250102,520,-35.38,20240604,292,15.07,20241209,0.00,Y,096350,100,163 억,,1087588,N,N,0,N,00,N
+20250410,150714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,335,10,2,3.08,175601800,528747,139.12,332,342,328,422,228,325,332.11,0.66,0,103641,343,334,325,316,307,334,316,164,97,100,230,1,1,163761009,549,-17.63,1.84,12,0.32,-19.00,182.00,520,20240604,-35.58,292,20241209,14.73,437,-23.34,20250122,306,9.48,20250102,520,-35.58,20240604,292,14.73,20241209,0.00,Y,096350,100,163 억,,1087588,N,N,0,N,00,N
+20250410,140712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,334,9,2,2.77,154120368,464344,122.17,332,342,328,422,228,325,331.91,0.66,0,83812,343,334,325,316,307,334,316,164,97,100,230,1,1,163761009,547,-17.58,1.84,12,0.28,-19.00,182.00,520,20240604,-35.77,292,20241209,14.38,437,-23.57,20250122,306,9.15,20250102,520,-35.77,20240604,292,14.38,20241209,0.00,Y,096350,100,163 억,,1087588,N,N,0,N,00,N
+20250410,130712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,333,8,2,2.46,137952327,415833,109.41,332,342,328,422,228,325,331.75,0.66,0,64956,343,334,325,316,307,334,316,164,97,100,230,1,1,163761009,545,-17.53,1.83,12,0.25,-19.00,182.00,520,20240604,-35.96,292,20241209,14.04,437,-23.80,20250122,306,8.82,20250102,520,-35.96,20240604,292,14.04,20241209,0.00,Y,096350,100,163 억,,1087588,N,N,0,N,00,N
+20250410,120712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,331,6,2,1.85,131637050,396753,104.39,332,342,328,422,228,325,331.79,0.66,0,63580,343,334,325,316,307,334,316,164,97,100,230,1,1,163761009,542,-17.42,1.82,12,0.24,-19.00,182.00,520,20240604,-36.35,292,20241209,13.36,437,-24.26,20250122,306,8.17,20250102,520,-36.35,20240604,292,13.36,20241209,0.00,Y,096350,100,163 억,,1087588,N,N,0,N,00,N
+20250410,110711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,331,6,2,1.85,97695859,294369,77.45,332,342,328,422,228,325,331.88,0.66,0,43357,343,334,325,316,307,334,316,164,97,100,230,1,1,163761009,542,-17.42,1.82,12,0.18,-19.00,182.00,520,20240604,-36.35,292,20241209,13.36,437,-24.26,20250122,306,8.17,20250102,520,-36.35,20240604,292,13.36,20241209,0.00,Y,096350,100,163 억,,1087588,N,N,0,N,00,N
+20250410,100712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,331,6,2,1.85,66124243,198620,52.26,332,342,328,422,228,325,332.92,0.66,0,6311,343,334,325,316,307,334,316,164,97,100,230,1,1,163761009,542,-17.42,1.82,12,0.12,-19.00,182.00,520,20240604,-36.35,292,20241209,13.36,437,-24.26,20250122,306,8.17,20250102,520,-36.35,20240604,292,13.36,20241209,0.00,Y,096350,100,163 억,,1087588,N,N,0,N,00,N
+20250410,090715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,333,8,2,2.46,26860071,79861,21.01,332,342,332,422,228,325,336.34,0.66,0,-30026,343,334,325,316,307,334,316,164,97,100,230,1,1,163761009,545,-17.53,1.83,12,0.05,-19.00,182.00,520,20240604,-35.96,292,20241209,14.04,437,-23.80,20250122,306,8.82,20250102,520,-35.96,20240604,292,14.04,20241209,0.00,Y,096350,100,163 억,,1087588,N,N,0,N,00,N
 20250409,160708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,325,-2,5,-0.61,122811978,379043,123.83,325,334,316,425,229,327,324.01,0.56,0,23431,343,335,328,320,313,339,324,164,98,100,230,1,1,163761009,532,-17.11,1.79,12,0.23,-19.00,182.00,520,20240604,-37.50,292,20241209,11.30,437,-25.63,20250122,306,6.21,20250102,520,-37.50,20240604,292,11.30,20241209,0.00,Y,096350,100,163 억,,924157,N,N,0,N,00,N
 20250409,150538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,324,-3,5,-0.92,114183707,352429,115.14,325,334,316,425,229,327,323.99,0.56,0,24567,343,335,328,320,313,339,324,164,98,100,230,1,1,163761009,531,-17.05,1.78,12,0.22,-19.00,182.00,520,20240604,-37.69,292,20241209,10.96,437,-25.86,20250122,306,5.88,20250102,520,-37.69,20240604,292,10.96,20241209,0.00,Y,096350,100,163 억,,924157,N,N,0,N,00,N
 20250409,140706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,324,-3,5,-0.92,95779486,295435,96.52,325,334,316,425,229,327,324.20,0.56,0,24117,343,335,328,320,313,339,324,164,98,100,230,1,1,163761009,531,-17.05,1.78,12,0.18,-19.00,182.00,520,20240604,-37.69,292,20241209,10.96,437,-25.86,20250122,306,5.88,20250102,520,-37.69,20240604,292,10.96,20241209,0.00,Y,096350,100,163 억,,924157,N,N,0,N,00,N
diff --git a/096530/price/prices-20250401.csv b/096530/price/prices-20250401.csv
index ac1daceda08e..bfd97c2052ec 100644
--- a/096530/price/prices-20250401.csv
+++ b/096530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160711,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23650,1150,2,5.11,9966669825,421834,242.86,23400,23900,23200,29250,15750,22500,23626.99,13.64,0,162247,22900,22700,22450,22250,22000,22800,22350,261,6750,500,16200,50,1,52225994,12351,-60.80,1.05,12,0.81,-389.00,22500.00,35950,20240819,-34.21,19500,20240805,21.28,29350,-19.42,20250106,21450,10.26,20250407,35950,-34.21,20240819,19500,21.28,20240805,2.66,Y,096530,500,261 억,,7121442,N,N,36979,N,00,N
+20250410,150714,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23750,1250,2,5.56,6440815800,272822,157.07,23400,23900,23200,29250,15750,22500,23608.12,13.64,0,48350,22900,22700,22450,22250,22000,22800,22350,261,6750,500,16200,50,1,52225994,12404,-61.05,1.06,12,0.52,-389.00,22500.00,35950,20240819,-33.94,19500,20240805,21.79,29350,-19.08,20250106,21450,10.72,20250407,35950,-33.94,20240819,19500,21.79,20240805,2.66,Y,096530,500,261 억,,7121442,N,N,42702,N,00,N
+20250410,140712,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23750,1250,2,5.56,5726856225,242720,139.74,23400,23900,23200,29250,15750,22500,23594.50,13.64,0,40254,22900,22700,22450,22250,22000,22800,22350,261,6750,500,16200,50,1,52225994,12404,-61.05,1.06,12,0.46,-389.00,22500.00,35950,20240819,-33.94,19500,20240805,21.79,29350,-19.08,20250106,21450,10.72,20250407,35950,-33.94,20240819,19500,21.79,20240805,2.66,Y,096530,500,261 억,,7121442,N,N,42702,N,00,N
+20250410,130712,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23700,1200,2,5.33,5012819575,212648,122.43,23400,23900,23200,29250,15750,22500,23573.32,13.64,0,30239,22900,22700,22450,22250,22000,22800,22350,261,6750,500,16200,50,1,52225994,12378,-60.93,1.05,12,0.41,-389.00,22500.00,35950,20240819,-34.08,19500,20240805,21.54,29350,-19.25,20250106,21450,10.49,20250407,35950,-34.08,20240819,19500,21.54,20240805,2.66,Y,096530,500,261 억,,7121442,N,N,42702,N,00,N
+20250410,120713,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23750,1250,2,5.56,4279107975,181663,104.59,23400,23900,23200,29250,15750,22500,23555.20,13.64,0,14475,22900,22700,22450,22250,22000,22800,22350,261,6750,500,16200,50,1,52225994,12404,-61.05,1.06,12,0.35,-389.00,22500.00,35950,20240819,-33.94,19500,20240805,21.79,29350,-19.08,20250106,21450,10.72,20250407,35950,-33.94,20240819,19500,21.79,20240805,2.66,Y,096530,500,261 억,,7121442,N,N,42702,N,00,N
+20250410,110712,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23550,1050,2,4.67,3064084275,130491,75.13,23400,23650,23200,29250,15750,22500,23481.19,13.64,0,10923,22900,22700,22450,22250,22000,22800,22350,261,6750,500,16200,50,1,52225994,12299,-60.54,1.05,12,0.25,-389.00,22500.00,35950,20240819,-34.49,19500,20240805,20.77,29350,-19.76,20250106,21450,9.79,20250407,35950,-34.49,20240819,19500,20.77,20240805,2.66,Y,096530,500,261 억,,7121442,N,N,42702,N,00,N
+20250410,100712,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23500,1000,2,4.44,1918418375,81840,47.12,23400,23650,23200,29250,15750,22500,23441.08,13.64,0,5822,22900,22700,22450,22250,22000,22800,22350,261,6750,500,16200,50,1,52225994,12273,-60.41,1.04,12,0.16,-389.00,22500.00,35950,20240819,-34.63,19500,20240805,20.51,29350,-19.93,20250106,21450,9.56,20250407,35950,-34.63,20240819,19500,20.51,20240805,2.66,Y,096530,500,261 억,,7121442,N,N,42702,N,00,N
+20250410,090715,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23250,750,2,3.33,452317150,19340,11.13,23400,23650,23250,29250,15750,22500,23387.65,13.64,0,-6990,22900,22700,22450,22250,22000,22800,22350,261,6750,500,16200,50,1,52225994,12143,-59.77,1.03,12,0.04,-389.00,22500.00,35950,20240819,-35.33,19500,20240805,19.23,29350,-20.78,20250106,21450,8.39,20250407,35950,-35.33,20240819,19500,19.23,20240805,2.66,Y,096530,500,261 억,,7121442,N,N,42702,N,00,N
 20250409,160708,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22500,-50,5,-0.22,3897848225,173696,66.19,22350,22650,22200,29300,15800,22550,22440.61,13.75,0,-32553,23550,23050,22500,22000,21450,23300,22250,261,6750,500,16230,50,1,52225994,11751,-57.84,1.00,12,0.33,-389.00,22500.00,35950,20240819,-37.41,19500,20240805,15.38,29350,-23.34,20250106,21450,4.90,20250407,35950,-37.41,20240819,19500,15.38,20240805,2.72,Y,096530,500,261 억,,7180926,N,N,42702,N,00,N
 20250409,150538,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22450,-100,5,-0.44,3490724875,155553,59.27,22350,22650,22200,29300,15800,22550,22440.74,13.75,0,-32398,23550,23050,22500,22000,21450,23300,22250,261,6750,500,16230,50,1,52225994,11725,-57.71,1.00,12,0.30,-389.00,22500.00,35950,20240819,-37.55,19500,20240805,15.13,29350,-23.51,20250106,21450,4.66,20250407,35950,-37.55,20240819,19500,15.13,20240805,2.72,Y,096530,500,261 억,,7180926,N,N,29251,N,00,N
 20250409,140706,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22450,-100,5,-0.44,2860795600,127450,48.57,22350,22650,22200,29300,15800,22550,22446.41,13.75,0,-22108,23550,23050,22500,22000,21450,23300,22250,261,6750,500,16230,50,1,52225994,11725,-57.71,1.00,12,0.24,-389.00,22500.00,35950,20240819,-37.55,19500,20240805,15.13,29350,-23.51,20250106,21450,4.66,20250407,35950,-37.55,20240819,19500,15.13,20240805,2.72,Y,096530,500,261 억,,7180926,N,N,29251,N,00,N
diff --git a/096610/price/prices-20250401.csv b/096610/price/prices-20250401.csv
index 0db0dd68f3e1..77148037de17 100644
--- a/096610/price/prices-20250401.csv
+++ b/096610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240329,0.00,2965,20240329,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250410,150714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240329,0.00,2965,20240329,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250410,140713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240329,0.00,2965,20240329,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250410,130712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240329,0.00,2965,20240329,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250410,120713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240329,0.00,2965,20240329,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250410,110712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240329,0.00,2965,20240329,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250410,100712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240329,0.00,2965,20240329,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250410,090716,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240329,0.00,2965,20240329,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
 20250409,160709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240328,0.00,2965,20240328,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240409,2965,0.00,20240409,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
 20250409,150539,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240328,0.00,2965,20240328,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240409,2965,0.00,20240409,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
 20250409,140706,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240328,0.00,2965,20240328,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240409,2965,0.00,20240409,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250401.csv b/096630/price/prices-20250401.csv
index 8f47f9649c60..5dfb61ff8529 100644
--- a/096630/price/prices-20250401.csv
+++ b/096630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,30,2,4.78,326324560,500679,124.74,641,675,634,815,439,627,651.76,2.14,0,-18174,686,656,641,611,596,649,604,159,188,200,420,1,1,79381616,522,-2.03,0.91,12,0.63,-324.00,720.00,2250,20240523,-70.80,490,20241209,34.08,724,-9.25,20250117,553,18.81,20250331,2250,-70.80,20240523,490,34.08,20241209,1.35,Y,096630,200,158 억,,1697514,N,N,5922,N,00,N
+20250410,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,31,2,4.94,316494997,485716,121.01,641,675,634,815,439,627,651.61,2.14,0,-15779,686,656,641,611,596,649,604,159,188,200,420,1,1,79381616,522,-2.03,0.91,12,0.61,-324.00,720.00,2250,20240523,-70.76,490,20241209,34.29,724,-9.12,20250117,553,18.99,20250331,2250,-70.76,20240523,490,34.29,20241209,1.35,Y,096630,200,158 억,,1697514,N,N,0,N,00,N
+20250410,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,654,27,2,4.31,254345854,391243,97.47,641,675,634,815,439,627,650.10,2.14,0,-19504,686,656,641,611,596,649,604,159,188,200,420,1,1,79381616,519,-2.02,0.91,12,0.49,-324.00,720.00,2250,20240523,-70.93,490,20241209,33.47,724,-9.67,20250117,553,18.26,20250331,2250,-70.93,20240523,490,33.47,20241209,1.35,Y,096630,200,158 억,,1697514,N,N,0,N,00,N
+20250410,130713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,650,23,2,3.67,178626085,275305,68.59,641,675,634,815,439,627,648.83,2.14,0,-477,686,656,641,611,596,649,604,159,188,200,420,1,1,79381616,516,-2.01,0.90,12,0.35,-324.00,720.00,2250,20240523,-71.11,490,20241209,32.65,724,-10.22,20250117,553,17.54,20250331,2250,-71.11,20240523,490,32.65,20241209,1.35,Y,096630,200,158 억,,1697514,N,N,0,N,00,N
+20250410,120713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,647,20,2,3.19,174217681,268507,66.89,641,675,634,815,439,627,648.84,2.14,0,1247,686,656,641,611,596,649,604,159,188,200,420,1,1,79381616,514,-2.00,0.90,12,0.34,-324.00,720.00,2250,20240523,-71.24,490,20241209,32.04,724,-10.64,20250117,553,17.00,20250331,2250,-71.24,20240523,490,32.04,20241209,1.35,Y,096630,200,158 억,,1697514,N,N,0,N,00,N
+20250410,110712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,30,2,4.78,148567275,229054,57.06,641,675,634,815,439,627,648.61,2.14,0,-7987,686,656,641,611,596,649,604,159,188,200,420,1,1,79381616,522,-2.03,0.91,12,0.29,-324.00,720.00,2250,20240523,-70.80,490,20241209,34.08,724,-9.25,20250117,553,18.81,20250331,2250,-70.80,20240523,490,34.08,20241209,1.35,Y,096630,200,158 억,,1697514,N,N,0,N,00,N
+20250410,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,647,20,2,3.19,75782954,118105,29.42,641,650,634,815,439,627,641.66,2.14,0,3652,686,656,641,611,596,649,604,159,188,200,420,1,1,79381616,514,-2.00,0.90,12,0.15,-324.00,720.00,2250,20240523,-71.24,490,20241209,32.04,724,-10.64,20250117,553,17.00,20250331,2250,-71.24,20240523,490,32.04,20241209,1.35,Y,096630,200,158 억,,1697514,N,N,0,N,00,N
+20250410,090716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,643,16,2,2.55,7998142,12518,3.12,641,644,636,815,439,627,638.93,2.14,0,4898,686,656,641,611,596,649,604,159,188,200,420,1,1,79381616,510,-1.98,0.89,12,0.02,-324.00,720.00,2250,20240523,-71.42,490,20241209,31.22,724,-11.19,20250117,553,16.27,20250331,2250,-71.42,20240523,490,31.22,20241209,1.35,Y,096630,200,158 억,,1697514,N,N,0,N,00,N
 20250409,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,-35,5,-5.29,254688098,400166,61.00,654,671,626,860,464,662,636.46,2.06,0,7477,692,677,660,645,628,668,636,159,198,200,450,1,1,79381616,498,-1.94,0.87,12,0.50,-324.00,720.00,2250,20240523,-72.13,490,20241209,27.96,724,-13.40,20250117,553,13.38,20250331,2250,-72.13,20240523,490,27.96,20241209,1.30,Y,096630,200,158 억,,1633358,N,N,9247,N,00,N
 20250409,150539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,-35,5,-5.29,248077391,389622,59.40,654,671,626,860,464,662,636.71,2.06,0,11687,692,677,660,645,628,668,636,159,198,200,450,1,1,79381616,498,-1.94,0.87,12,0.49,-324.00,720.00,2250,20240523,-72.13,490,20241209,27.96,724,-13.40,20250117,553,13.38,20250331,2250,-72.13,20240523,490,27.96,20241209,1.30,Y,096630,200,158 억,,1633358,N,N,9247,N,00,N
 20250409,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,636,-26,5,-3.93,214054464,335507,51.15,654,671,630,860,464,662,638.00,2.06,0,14435,692,677,660,645,628,668,636,159,198,200,450,1,1,79381616,505,-1.96,0.88,12,0.42,-324.00,720.00,2250,20240523,-71.73,490,20241209,29.80,724,-12.15,20250117,553,15.01,20250331,2250,-71.73,20240523,490,29.80,20241209,1.30,Y,096630,200,158 억,,1633358,N,N,9247,N,00,N
diff --git a/096690/price/prices-20250401.csv b/096690/price/prices-20250401.csv
index c405fa7d9b88..b847abd855c6 100644
--- a/096690/price/prices-20250401.csv
+++ b/096690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1565,76,2,5.10,183402138,120050,173.97,1501,1579,1497,1935,1043,1489,1527.71,0.82,0,1427,1560,1524,1487,1451,1414,1506,1433,837,446,2500,950,1,1,33477189,524,-1.16,0.46,12,0.36,-1344.00,3436.00,2255,20240603,-30.60,982,20241118,59.37,1750,-10.57,20250106,1144,36.80,20250320,2255,-30.60,20240603,382,309.69,20240411,0.09,Y,096690,2500,836 억,,275097,N,N,445,N,00,N
+20250410,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1564,75,2,5.04,174261457,114205,165.50,1501,1579,1497,1935,1043,1489,1525.87,0.82,0,2246,1560,1524,1487,1451,1414,1506,1433,837,446,2500,950,1,1,33477189,524,-1.16,0.46,12,0.34,-1344.00,3436.00,2255,20240603,-30.64,982,20241118,59.27,1750,-10.63,20250106,1144,36.71,20250320,2255,-30.64,20240603,382,309.42,20240411,0.09,Y,096690,2500,836 억,,275097,N,N,1177,N,00,N
+20250410,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1552,63,2,4.23,166566158,109255,158.32,1501,1579,1497,1935,1043,1489,1524.56,0.82,0,2882,1560,1524,1487,1451,1414,1506,1433,837,446,2500,950,1,1,33477189,520,-1.15,0.45,12,0.33,-1344.00,3436.00,2255,20240603,-31.18,982,20241118,58.04,1750,-11.31,20250106,1144,35.66,20250320,2255,-31.18,20240603,382,306.28,20240411,0.09,Y,096690,2500,836 억,,275097,N,N,1177,N,00,N
+20250410,130713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1546,57,2,3.83,125220601,82652,119.77,1501,1549,1497,1935,1043,1489,1515.03,0.82,0,-9221,1560,1524,1487,1451,1414,1506,1433,837,446,2500,950,1,1,33477189,518,-1.15,0.45,12,0.25,-1344.00,3436.00,2255,20240603,-31.44,982,20241118,57.43,1750,-11.66,20250106,1144,35.14,20250320,2255,-31.44,20240603,382,304.71,20240411,0.09,Y,096690,2500,836 억,,275097,N,N,1177,N,00,N
+20250410,120713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,33,2,2.22,83959990,55806,80.87,1501,1531,1497,1935,1043,1489,1504.50,0.82,0,-11183,1560,1524,1487,1451,1414,1506,1433,837,446,2500,950,1,1,33477189,510,-1.13,0.44,12,0.17,-1344.00,3436.00,2255,20240603,-32.51,982,20241118,54.99,1750,-13.03,20250106,1144,33.04,20250320,2255,-32.51,20240603,382,298.43,20240411,0.09,Y,096690,2500,836 억,,275097,N,N,1177,N,00,N
+20250410,110712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1521,32,2,2.15,79685826,52994,76.80,1501,1531,1497,1935,1043,1489,1503.68,0.82,0,-10495,1560,1524,1487,1451,1414,1506,1433,837,446,2500,950,1,1,33477189,509,-1.13,0.44,12,0.16,-1344.00,3436.00,2255,20240603,-32.55,982,20241118,54.89,1750,-13.09,20250106,1144,32.95,20250320,2255,-32.55,20240603,382,298.17,20240411,0.09,Y,096690,2500,836 억,,275097,N,N,1177,N,00,N
+20250410,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,33,2,2.22,76517875,50911,73.78,1501,1531,1497,1935,1043,1489,1502.97,0.82,0,-9851,1560,1524,1487,1451,1414,1506,1433,837,446,2500,950,1,1,33477189,510,-1.13,0.44,12,0.15,-1344.00,3436.00,2255,20240603,-32.51,982,20241118,54.99,1750,-13.03,20250106,1144,33.04,20250320,2255,-32.51,20240603,382,298.43,20240411,0.09,Y,096690,2500,836 억,,275097,N,N,1177,N,00,N
+20250410,090716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1527,38,2,2.55,2745273,1821,2.64,1501,1531,1501,1935,1043,1489,1507.56,0.82,0,-364,1560,1524,1487,1451,1414,1506,1433,837,446,2500,950,1,1,33477189,511,-1.14,0.44,12,0.01,-1344.00,3436.00,2255,20240603,-32.28,982,20241118,55.50,1750,-12.74,20250106,1144,33.48,20250320,2255,-32.28,20240603,382,299.74,20240411,0.09,Y,096690,2500,836 억,,275097,N,N,1177,N,00,N
 20250409,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1489,-39,5,-2.55,101462375,68146,87.48,1523,1523,1450,1986,1070,1528,1488.90,0.75,0,966,1605,1566,1517,1478,1429,1586,1498,837,458,2500,970,1,1,33477189,498,-1.11,0.43,12,0.20,-1344.00,3436.00,2255,20240603,-33.97,982,20241118,51.63,1750,-14.91,20250106,1144,30.16,20250320,2255,-33.97,20240603,382,289.79,20240411,0.09,Y,096690,2500,836 억,,251488,N,N,1177,N,00,N
 20250409,150539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,-68,5,-4.45,89474478,60006,77.03,1523,1523,1450,1986,1070,1528,1491.09,0.75,0,808,1605,1566,1517,1478,1429,1586,1498,837,458,2500,970,1,1,33477189,489,-1.09,0.42,12,0.18,-1344.00,3436.00,2255,20240603,-35.25,982,20241118,48.68,1750,-16.57,20250106,1144,27.62,20250320,2255,-35.25,20240603,382,282.20,20240411,0.09,Y,096690,2500,836 억,,251488,N,N,1858,N,00,N
 20250409,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1495,-33,5,-2.16,75224924,50318,64.59,1523,1523,1485,1986,1070,1528,1494.99,0.75,0,744,1605,1566,1517,1478,1429,1586,1498,837,458,2500,970,1,1,33477189,500,-1.11,0.44,12,0.15,-1344.00,3436.00,2255,20240603,-33.70,982,20241118,52.24,1750,-14.57,20250106,1144,30.68,20250320,2255,-33.70,20240603,382,291.36,20240411,0.09,Y,096690,2500,836 억,,251488,N,N,1858,N,00,N
diff --git a/096760/price/prices-20250401.csv b/096760/price/prices-20250401.csv
index bae68da2179e..63cf7ae1b837 100644
--- a/096760/price/prices-20250401.csv
+++ b/096760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160712,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2995,30,2,1.01,133921842,44462,91.72,2980,3045,2975,3850,2080,2965,3012.11,2.06,0,16371,3048,3006,2943,2901,2838,3027,2922,370,885,500,2130,5,1,73924942,2214,3.54,0.91,12,0.06,847.00,3284.00,3905,20240920,-23.30,2650,20241209,13.02,3135,-4.47,20250227,2795,7.16,20250203,3905,-23.30,20240920,2650,13.02,20241209,0.18,Y,096760,500,369 억,,1519637,N,N,56,N,00,N
+20250410,150715,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,50,2,1.69,111554707,37010,76.35,2980,3045,2975,3850,2080,2965,3014.18,2.06,0,16001,3048,3006,2943,2901,2838,3027,2922,370,885,500,2130,5,1,73924942,2229,3.56,0.92,12,0.05,847.00,3284.00,3905,20240920,-22.79,2650,20241209,13.77,3135,-3.83,20250227,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.18,Y,096760,500,369 억,,1519637,N,N,0,N,00,N
+20250410,140713,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,70,2,2.36,67574705,22448,46.31,2980,3045,2975,3850,2080,2965,3010.28,2.06,0,10080,3048,3006,2943,2901,2838,3027,2922,370,885,500,2130,5,1,73924942,2244,3.58,0.92,12,0.03,847.00,3284.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.18,Y,096760,500,369 억,,1519637,N,N,0,N,00,N
+20250410,130713,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,50,2,1.69,40435935,13468,27.78,2980,3020,2975,3850,2080,2965,3002.37,2.06,0,4380,3048,3006,2943,2901,2838,3027,2922,370,885,500,2130,5,1,73924942,2229,3.56,0.92,12,0.02,847.00,3284.00,3905,20240920,-22.79,2650,20241209,13.77,3135,-3.83,20250227,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.18,Y,096760,500,369 억,,1519637,N,N,0,N,00,N
+20250410,120714,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,55,2,1.85,35819025,11936,24.62,2980,3020,2975,3850,2080,2965,3000.92,2.06,0,3940,3048,3006,2943,2901,2838,3027,2922,370,885,500,2130,5,1,73924942,2233,3.57,0.92,12,0.02,847.00,3284.00,3905,20240920,-22.66,2650,20241209,13.96,3135,-3.67,20250227,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.18,Y,096760,500,369 억,,1519637,N,N,0,N,00,N
+20250410,110713,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,50,2,1.69,30695317,10237,21.12,2980,3015,2975,3850,2080,2965,2998.47,2.06,0,3559,3048,3006,2943,2901,2838,3027,2922,370,885,500,2130,5,1,73924942,2229,3.56,0.92,12,0.01,847.00,3284.00,3905,20240920,-22.79,2650,20241209,13.77,3135,-3.83,20250227,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.18,Y,096760,500,369 억,,1519637,N,N,0,N,00,N
+20250410,100713,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,50,2,1.69,26174577,8735,18.02,2980,3015,2975,3850,2080,2965,2996.52,2.06,0,2896,3048,3006,2943,2901,2838,3027,2922,370,885,500,2130,5,1,73924942,2229,3.56,0.92,12,0.01,847.00,3284.00,3905,20240920,-22.79,2650,20241209,13.77,3135,-3.83,20250227,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.18,Y,096760,500,369 억,,1519637,N,N,0,N,00,N
+20250410,090716,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,45,2,1.52,150060,50,0.10,2980,3015,2980,3850,2080,2965,3001.20,2.06,0,14,3048,3006,2943,2901,2838,3027,2922,370,885,500,2130,5,1,73924942,2225,3.55,0.92,12,0.00,847.00,3284.00,3905,20240920,-22.92,2650,20241209,13.58,3135,-3.99,20250227,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.18,Y,096760,500,369 억,,1519637,N,N,0,N,00,N
 20250409,160709,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2965,20,2,0.68,142619480,48476,136.74,2880,2985,2880,3825,2065,2945,2942.06,2.06,0,3743,3035,2990,2955,2910,2875,2972,2892,370,880,500,2120,5,1,73924942,2192,3.50,0.90,12,0.07,847.00,3284.00,3905,20240920,-24.07,2650,20241209,11.89,3135,-5.42,20250227,2795,6.08,20250203,3905,-24.07,20240920,2650,11.89,20241209,0.18,Y,096760,500,369 억,,1520585,N,N,0,N,00,N
 20250409,150539,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2955,10,2,0.34,137316755,46681,131.68,2880,2985,2880,3825,2065,2945,2941.60,2.06,0,3471,3035,2990,2955,2910,2875,2972,2892,370,880,500,2120,5,1,73924942,2184,3.49,0.90,12,0.06,847.00,3284.00,3905,20240920,-24.33,2650,20241209,11.51,3135,-5.74,20250227,2795,5.72,20250203,3905,-24.33,20240920,2650,11.51,20241209,0.18,Y,096760,500,369 억,,1520585,N,N,0,N,00,N
 20250409,140707,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2950,5,2,0.17,115935785,39442,111.26,2880,2985,2880,3825,2065,2945,2939.40,2.06,0,3436,3035,2990,2955,2910,2875,2972,2892,370,880,500,2120,5,1,73924942,2181,3.48,0.90,12,0.05,847.00,3284.00,3905,20240920,-24.46,2650,20241209,11.32,3135,-5.90,20250227,2795,5.55,20250203,3905,-24.46,20240920,2650,11.32,20241209,0.18,Y,096760,500,369 억,,1520585,N,N,0,N,00,N
diff --git a/096770/price/prices-20250401.csv b/096770/price/prices-20250401.csv
index 7145feedb9bc..843f1fc785e4 100644
--- a/096770/price/prices-20250401.csv
+++ b/096770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160712,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,102200,9500,2,10.25,71220487400,706492,179.32,100000,102200,97000,120500,64900,92700,100808.14,13.97,0,114663,99300,96000,94300,91000,89300,95150,90150,7798,27800,5000,68590,100,1,151034776,154358,-4.81,0.62,12,0.47,-21236.00,164556.00,140200,20250313,-27.10,91700,20240805,11.45,140200,-27.10,20250313,92600,10.37,20250409,140200,-27.10,20250313,91700,11.45,20240805,0.33,Y,096770,5000,7797 억,,21094087,N,N,195384,N,00,N
+20250410,150716,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,101900,9200,2,9.92,39631242900,397314,100.84,100000,102000,97000,120500,64900,92700,99747.91,13.97,0,25345,99300,96000,94300,91000,89300,95150,90150,7798,27800,5000,68590,100,1,151034776,153904,-4.80,0.62,12,0.26,-21236.00,164556.00,140200,20250313,-27.32,91700,20240805,11.12,140200,-27.32,20250313,92600,10.04,20250409,140200,-27.32,20250313,91700,11.12,20240805,0.33,Y,096770,5000,7797 억,,21094087,N,N,200652,N,00,N
+20250410,140714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,100700,8000,2,8.63,31352327300,315501,80.08,100000,100900,97000,120500,64900,92700,99373.15,13.97,0,20921,99300,96000,94300,91000,89300,95150,90150,7798,27800,5000,68590,100,1,151034776,152092,-4.74,0.61,12,0.21,-21236.00,164556.00,140200,20250313,-28.17,91700,20240805,9.81,140200,-28.17,20250313,92600,8.75,20250409,140200,-28.17,20250313,91700,9.81,20240805,0.33,Y,096770,5000,7797 억,,21094087,N,N,200652,N,00,N
+20250410,130713,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,99700,7000,2,7.55,24684297300,249076,63.22,100000,100800,97000,120500,64900,92700,99103.48,13.97,0,6559,99300,96000,94300,91000,89300,95150,90150,7798,27800,5000,68590,100,1,151034776,150582,-4.69,0.61,12,0.16,-21236.00,164556.00,140200,20250313,-28.89,91700,20240805,8.72,140200,-28.89,20250313,92600,7.67,20250409,140200,-28.89,20250313,91700,8.72,20240805,0.33,Y,096770,5000,7797 억,,21094087,N,N,200652,N,00,N
+20250410,120714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,99800,7100,2,7.66,21349038000,215636,54.73,100000,100800,97000,120500,64900,92700,99004.98,13.97,0,2587,99300,96000,94300,91000,89300,95150,90150,7798,27800,5000,68590,100,1,151034776,150733,-4.70,0.61,12,0.14,-21236.00,164556.00,140200,20250313,-28.82,91700,20240805,8.83,140200,-28.82,20250313,92600,7.78,20250409,140200,-28.82,20250313,91700,8.83,20240805,0.33,Y,096770,5000,7797 억,,21094087,N,N,200652,N,00,N
+20250410,110713,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,99100,6400,2,6.90,18498417700,186919,47.44,100000,100800,97000,120500,64900,92700,98964.89,13.97,0,5309,99300,96000,94300,91000,89300,95150,90150,7798,27800,5000,68590,100,1,151034776,149675,-4.67,0.60,12,0.12,-21236.00,164556.00,140200,20250313,-29.32,91700,20240805,8.07,140200,-29.32,20250313,92600,7.02,20250409,140200,-29.32,20250313,91700,8.07,20240805,0.33,Y,096770,5000,7797 억,,21094087,N,N,200652,N,00,N
+20250410,100713,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,98100,5400,2,5.83,13412814600,135135,34.30,100000,100800,97200,120500,64900,92700,99254.93,13.97,0,11137,99300,96000,94300,91000,89300,95150,90150,7798,27800,5000,68590,100,1,151034776,148165,-4.62,0.60,12,0.09,-21236.00,164556.00,140200,20250313,-30.03,91700,20240805,6.98,140200,-30.03,20250313,92600,5.94,20250409,140200,-30.03,20250313,91700,6.98,20240805,0.33,Y,096770,5000,7797 억,,21094087,N,N,200652,N,00,N
+20250410,090717,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,99900,7200,2,7.77,4227967800,42367,10.75,100000,100800,98500,120500,64900,92700,99793.89,13.97,0,-7780,99300,96000,94300,91000,89300,95150,90150,7798,27800,5000,68590,100,1,151034776,150884,-4.70,0.61,12,0.03,-21236.00,164556.00,140200,20250313,-28.74,91700,20240805,8.94,140200,-28.74,20250313,92600,7.88,20250409,140200,-28.74,20250313,91700,8.94,20240805,0.33,Y,096770,5000,7797 억,,21094087,N,N,200652,N,00,N
 20250409,160710,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,92700,-4200,5,-4.33,37241647050,393993,105.71,95500,97600,92600,125900,67900,96900,94524.07,14.01,0,-137915,101566,99232,97766,95432,93966,98500,94700,7798,29000,5000,71700,100,1,151034776,140009,-4.37,0.56,12,0.26,-21236.00,164556.00,140200,20250313,-33.88,91700,20240805,1.09,140200,-33.88,20250313,92600,0.11,20250409,140200,-33.88,20250313,91700,1.09,20240805,0.32,Y,096770,5000,7797 억,,21158227,N,N,200652,N,00,N
 20250409,150539,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,92800,-4100,5,-4.23,31095770900,327707,87.93,95500,97600,92800,125900,67900,96900,94888.94,14.01,0,-122463,101566,99232,97766,95432,93966,98500,94700,7798,29000,5000,71700,100,1,151034776,140160,-4.37,0.56,12,0.22,-21236.00,164556.00,140200,20250313,-33.81,91700,20240805,1.20,140200,-33.81,20250313,92800,0.00,20250409,140200,-33.81,20250313,91700,1.20,20240805,0.32,Y,096770,5000,7797 억,,21158227,N,N,200726,N,00,N
 20250409,140707,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,94000,-2900,5,-2.99,24304279450,254929,68.40,95500,97600,93800,125900,67900,96900,95337.44,14.01,0,-94695,101566,99232,97766,95432,93966,98500,94700,7798,29000,5000,71700,100,1,151034776,141973,-4.43,0.57,12,0.17,-21236.00,164556.00,140200,20250313,-32.95,91700,20240805,2.51,140200,-32.95,20250313,93800,0.21,20250409,140200,-32.95,20250313,91700,2.51,20240805,0.32,Y,096770,5000,7797 억,,21158227,N,N,200726,N,00,N
diff --git a/096870/price/prices-20250401.csv b/096870/price/prices-20250401.csv
index 6300abf9f435..54da16a8f047 100644
--- a/096870/price/prices-20250401.csv
+++ b/096870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,65,2,2.46,21294595,7880,172.35,2790,2790,2640,3430,1850,2640,2702.36,3.31,0,-132,2713,2676,2653,2616,2593,2665,2605,33,790,500,1840,5,1,6678400,181,-67.62,1.20,12,0.12,-40.00,2247.00,3325,20240415,-18.65,2150,20241025,25.81,3070,-11.89,20250121,2420,11.78,20250401,3325,-18.65,20240415,2150,25.81,20241025,0.00,Y,096870,500,33 억,,221320,N,N,0,N,00,N
+20250410,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,75,2,2.84,19775865,7315,160.00,2790,2790,2640,3430,1850,2640,2703.47,3.31,0,-132,2713,2676,2653,2616,2593,2665,2605,33,790,500,1840,5,1,6678400,181,-67.88,1.21,12,0.11,-40.00,2247.00,3325,20240415,-18.35,2150,20241025,26.28,3070,-11.56,20250121,2420,12.19,20250401,3325,-18.35,20240415,2150,26.28,20241025,0.00,Y,096870,500,33 억,,221320,N,N,0,N,00,N
+20250410,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,80,2,3.03,13662105,5049,110.43,2790,2790,2640,3430,1850,2640,2705.90,3.31,0,-132,2713,2676,2653,2616,2593,2665,2605,33,790,500,1840,5,1,6678400,182,-68.00,1.21,12,0.08,-40.00,2247.00,3325,20240415,-18.20,2150,20241025,26.51,3070,-11.40,20250121,2420,12.40,20250401,3325,-18.20,20240415,2150,26.51,20241025,0.00,Y,096870,500,33 억,,221320,N,N,0,N,00,N
+20250410,130714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,40,2,1.52,10513965,3882,84.91,2790,2790,2640,3430,1850,2640,2708.39,3.31,0,283,2713,2676,2653,2616,2593,2665,2605,33,790,500,1840,5,1,6678400,179,-67.00,1.19,12,0.06,-40.00,2247.00,3325,20240415,-19.40,2150,20241025,24.65,3070,-12.70,20250121,2420,10.74,20250401,3325,-19.40,20240415,2150,24.65,20241025,0.00,Y,096870,500,33 억,,221320,N,N,0,N,00,N
+20250410,120714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,50,2,1.89,9751760,3598,78.70,2790,2790,2640,3430,1850,2640,2710.33,3.31,0,283,2713,2676,2653,2616,2593,2665,2605,33,790,500,1840,5,1,6678400,180,-67.25,1.20,12,0.05,-40.00,2247.00,3325,20240415,-19.10,2150,20241025,25.12,3070,-12.38,20250121,2420,11.16,20250401,3325,-19.10,20240415,2150,25.12,20241025,0.00,Y,096870,500,33 억,,221320,N,N,0,N,00,N
+20250410,110713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,65,2,2.46,6769460,2492,54.51,2790,2790,2640,3430,1850,2640,2716.48,3.31,0,177,2713,2676,2653,2616,2593,2665,2605,33,790,500,1840,5,1,6678400,181,-67.62,1.20,12,0.04,-40.00,2247.00,3325,20240415,-18.65,2150,20241025,25.81,3070,-11.89,20250121,2420,11.78,20250401,3325,-18.65,20240415,2150,25.81,20241025,0.00,Y,096870,500,33 억,,221320,N,N,0,N,00,N
+20250410,100714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,105,2,3.98,4363015,1606,35.13,2790,2790,2640,3430,1850,2640,2716.70,3.31,0,249,2713,2676,2653,2616,2593,2665,2605,33,790,500,1840,5,1,6678400,183,-68.62,1.22,12,0.02,-40.00,2247.00,3325,20240415,-17.44,2150,20241025,27.67,3070,-10.59,20250121,2420,13.43,20250401,3325,-17.44,20240415,2150,27.67,20241025,0.00,Y,096870,500,33 억,,221320,N,N,0,N,00,N
+20250410,090717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,145,2,5.49,535525,192,4.20,2790,2790,2640,3430,1850,2640,2789.19,3.31,0,0,2713,2676,2653,2616,2593,2665,2605,33,790,500,1840,5,1,6678400,186,-69.62,1.24,12,0.00,-40.00,2247.00,3325,20240415,-16.24,2150,20241025,29.53,3070,-9.28,20250121,2420,15.08,20250401,3325,-16.24,20240415,2150,29.53,20241025,0.00,Y,096870,500,33 억,,221320,N,N,0,N,00,N
 20250409,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,-30,5,-1.12,12150175,4570,36.44,2650,2690,2630,3470,1870,2670,2658.68,3.31,0,14,2876,2772,2681,2577,2486,2825,2630,33,800,500,1860,5,1,6678400,176,-66.00,1.17,12,0.07,-40.00,2247.00,3325,20240415,-20.60,2150,20241025,22.79,3070,-14.01,20250121,2420,9.09,20250401,3325,-20.60,20240415,2150,22.79,20241025,0.00,Y,096870,500,33 억,,221306,N,N,0,N,00,N
 20250409,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,-5,5,-0.19,7068385,2653,21.15,2650,2690,2630,3470,1870,2670,2664.30,3.31,0,72,2876,2772,2681,2577,2486,2825,2630,33,800,500,1860,5,1,6678400,178,-66.62,1.19,12,0.04,-40.00,2247.00,3325,20240415,-19.85,2150,20241025,23.95,3070,-13.19,20250121,2420,10.12,20250401,3325,-19.85,20240415,2150,23.95,20241025,0.00,Y,096870,500,33 억,,221306,N,N,0,N,00,N
 20250409,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,0,3,0.00,4159755,1563,12.46,2650,2690,2630,3470,1870,2670,2661.39,3.31,0,140,2876,2772,2681,2577,2486,2825,2630,33,800,500,1860,5,1,6678400,178,-66.75,1.19,12,0.02,-40.00,2247.00,3325,20240415,-19.70,2150,20241025,24.19,3070,-13.03,20250121,2420,10.33,20250401,3325,-19.70,20240415,2150,24.19,20241025,0.00,Y,096870,500,33 억,,221306,N,N,0,N,00,N
diff --git a/097230/price/prices-20250401.csv b/097230/price/prices-20250401.csv
index e47147d9a440..ffebf4f03e93 100644
--- a/097230/price/prices-20250401.csv
+++ b/097230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160713,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6880,360,2,5.52,10210450145,1494319,90.64,6770,7060,6610,8470,4570,6520,6832.77,2.65,0,-29245,6926,6722,6466,6262,6006,6595,6135,4164,1950,5000,4040,10,1,83274281,5729,107.50,1.66,12,1.79,64.00,4141.00,9900,20250306,-30.51,2180,20241031,215.60,9900,-30.51,20250306,5540,24.19,20250106,9900,-30.51,20250306,2180,215.60,20241031,0.00,Y,097230,5000,4163 억,,2208805,N,N,17366,N,00,N
+20250410,150716,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6830,310,2,4.75,9780433780,1431642,86.83,6770,7060,6610,8470,4570,6520,6831.62,2.65,0,-28931,6926,6722,6466,6262,6006,6595,6135,4164,1950,5000,4040,10,1,83274281,5688,106.72,1.65,12,1.72,64.00,4141.00,9900,20250306,-31.01,2180,20241031,213.30,9900,-31.01,20250306,5540,23.29,20250106,9900,-31.01,20250306,2180,213.30,20241031,0.00,Y,097230,5000,4163 억,,2208805,N,N,170021,N,00,N
+20250410,140714,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6800,280,2,4.29,9087516635,1330229,80.68,6770,7060,6610,8470,4570,6520,6831.54,2.65,0,-50524,6926,6722,6466,6262,6006,6595,6135,4164,1950,5000,4040,10,1,83274281,5663,106.25,1.64,12,1.60,64.00,4141.00,9900,20250306,-31.31,2180,20241031,211.93,9900,-31.31,20250306,5540,22.74,20250106,9900,-31.31,20250306,2180,211.93,20241031,0.00,Y,097230,5000,4163 억,,2208805,N,N,170021,N,00,N
+20250410,130714,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6820,300,2,4.60,8453158095,1236841,75.02,6770,7060,6610,8470,4570,6520,6834.47,2.65,0,-70420,6926,6722,6466,6262,6006,6595,6135,4164,1950,5000,4040,10,1,83274281,5679,106.56,1.65,12,1.49,64.00,4141.00,9900,20250306,-31.11,2180,20241031,212.84,9900,-31.11,20250306,5540,23.10,20250106,9900,-31.11,20250306,2180,212.84,20241031,0.00,Y,097230,5000,4163 억,,2208805,N,N,170021,N,00,N
+20250410,120714,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6820,300,2,4.60,7860179515,1149252,69.71,6770,7060,6610,8470,4570,6520,6839.39,2.65,0,-77320,6926,6722,6466,6262,6006,6595,6135,4164,1950,5000,4040,10,1,83274281,5679,106.56,1.65,12,1.38,64.00,4141.00,9900,20250306,-31.11,2180,20241031,212.84,9900,-31.11,20250306,5540,23.10,20250106,9900,-31.11,20250306,2180,212.84,20241031,0.00,Y,097230,5000,4163 억,,2208805,N,N,170021,N,00,N
+20250410,110714,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6940,420,2,6.44,6832523985,999943,60.65,6770,7060,6610,8470,4570,6520,6832.91,2.65,0,-52021,6926,6722,6466,6262,6006,6595,6135,4164,1950,5000,4040,10,1,83274281,5779,108.44,1.68,12,1.20,64.00,4141.00,9900,20250306,-29.90,2180,20241031,218.35,9900,-29.90,20250306,5540,25.27,20250106,9900,-29.90,20250306,2180,218.35,20241031,0.00,Y,097230,5000,4163 억,,2208805,N,N,170021,N,00,N
+20250410,100714,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6860,340,2,5.21,5433357940,797038,48.34,6770,7060,6610,8470,4570,6520,6816.94,2.65,0,-63262,6926,6722,6466,6262,6006,6595,6135,4164,1950,5000,4040,10,1,83274281,5713,107.19,1.66,12,0.96,64.00,4141.00,9900,20250306,-30.71,2180,20241031,214.68,9900,-30.71,20250306,5540,23.83,20250106,9900,-30.71,20250306,2180,214.68,20241031,0.00,Y,097230,5000,4163 억,,2208805,N,N,170021,N,00,N
+20250410,090717,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6640,120,2,1.84,1589573415,235510,14.28,6770,6890,6620,8470,4570,6520,6749.49,2.65,0,-1376,6926,6722,6466,6262,6006,6595,6135,4164,1950,5000,4040,10,1,83274281,5529,103.75,1.60,12,0.28,64.00,4141.00,9900,20250306,-32.93,2180,20241031,204.59,9900,-32.93,20250306,5540,19.86,20250106,9900,-32.93,20250306,2180,204.59,20241031,0.00,Y,097230,5000,4163 억,,2208805,N,N,170021,N,00,N
 20250409,160710,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6520,220,2,3.49,10663846985,1648694,133.89,6600,6670,6210,8190,4410,6300,6468.05,3.14,0,-336822,6746,6522,6186,5962,5626,6635,6075,4164,1890,5000,3900,10,1,83274281,5429,101.88,1.57,12,1.98,64.00,4141.00,9900,20250306,-34.14,2180,20241031,199.08,9900,-34.14,20250306,5540,17.69,20250106,9900,-34.14,20250306,2180,199.08,20241031,0.00,Y,097230,5000,4163 억,,2614639,N,N,170021,N,00,N
 20250409,150540,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6370,70,2,1.11,10302097030,1592628,129.34,6600,6670,6210,8190,4410,6300,6468.61,3.14,0,-337548,6746,6522,6186,5962,5626,6635,6075,4164,1890,5000,3900,10,1,83274281,5305,99.53,1.54,12,1.91,64.00,4141.00,9900,20250306,-35.66,2180,20241031,192.20,9900,-35.66,20250306,5540,14.98,20250106,9900,-35.66,20250306,2180,192.20,20241031,0.00,Y,097230,5000,4163 억,,2614639,N,N,100900,N,00,N
 20250409,140708,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6310,10,2,0.16,9659953350,1490467,121.04,6600,6670,6250,8190,4410,6300,6481.16,3.14,0,-331051,6746,6522,6186,5962,5626,6635,6075,4164,1890,5000,3900,10,1,83274281,5255,98.59,1.52,12,1.79,64.00,4141.00,9900,20250306,-36.26,2180,20241031,189.45,9900,-36.26,20250306,5540,13.90,20250106,9900,-36.26,20250306,2180,189.45,20241031,0.00,Y,097230,5000,4163 억,,2614639,N,N,100900,N,00,N
diff --git a/097520/price/prices-20250401.csv b/097520/price/prices-20250401.csv
index 60ea2ad698c3..e33848d03c41 100644
--- a/097520/price/prices-20250401.csv
+++ b/097520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160713,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22600,1650,2,7.88,728545650,32749,79.06,21850,22650,21750,27200,14700,20950,22246.34,9.81,0,3739,22416,21682,21166,20432,19916,21425,20175,91,6250,500,15920,50,1,17977732,4063,6.39,1.02,12,0.18,3538.00,22078.00,28300,20240507,-20.14,16720,20241028,35.17,25500,-11.37,20250317,18990,19.01,20250102,28300,-20.14,20240507,16720,35.17,20241028,1.05,Y,097520,500,91 억,,1762841,N,N,2520,N,00,N
+20250410,150716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,1600,2,7.64,675994300,30423,73.44,21850,22600,21750,27200,14700,20950,22219.84,9.81,0,3904,22416,21682,21166,20432,19916,21425,20175,91,6250,500,15920,50,1,17977732,4054,6.37,1.02,12,0.17,3538.00,22078.00,28300,20240507,-20.32,16720,20241028,34.87,25500,-11.57,20250317,18990,18.75,20250102,28300,-20.32,20240507,16720,34.87,20241028,1.05,Y,097520,500,91 억,,1762841,N,N,2422,N,00,N
+20250410,140714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22600,1650,2,7.88,604223800,27241,65.76,21850,22600,21750,27200,14700,20950,22180.68,9.81,0,4210,22416,21682,21166,20432,19916,21425,20175,91,6250,500,15920,50,1,17977732,4063,6.39,1.02,12,0.15,3538.00,22078.00,28300,20240507,-20.14,16720,20241028,35.17,25500,-11.37,20250317,18990,19.01,20250102,28300,-20.14,20240507,16720,35.17,20241028,1.05,Y,097520,500,91 억,,1762841,N,N,2422,N,00,N
+20250410,130714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,1600,2,7.64,524803750,23717,57.25,21850,22550,21750,27200,14700,20950,22127.75,9.81,0,4519,22416,21682,21166,20432,19916,21425,20175,91,6250,500,15920,50,1,17977732,4054,6.37,1.02,12,0.13,3538.00,22078.00,28300,20240507,-20.32,16720,20241028,34.87,25500,-11.57,20250317,18990,18.75,20250102,28300,-20.32,20240507,16720,34.87,20241028,1.05,Y,097520,500,91 억,,1762841,N,N,2422,N,00,N
+20250410,120715,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22300,1350,2,6.44,385149750,17471,42.18,21850,22350,21750,27200,14700,20950,22045.09,9.81,0,1313,22416,21682,21166,20432,19916,21425,20175,91,6250,500,15920,50,1,17977732,4009,6.30,1.01,12,0.10,3538.00,22078.00,28300,20240507,-21.20,16720,20241028,33.37,25500,-12.55,20250317,18990,17.43,20250102,28300,-21.20,20240507,16720,33.37,20241028,1.05,Y,097520,500,91 억,,1762841,N,N,2422,N,00,N
+20250410,110714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22150,1200,2,5.73,336386650,15271,36.87,21850,22350,21750,27200,14700,20950,22027.81,9.81,0,-335,22416,21682,21166,20432,19916,21425,20175,91,6250,500,15920,50,1,17977732,3982,6.26,1.00,12,0.08,3538.00,22078.00,28300,20240507,-21.73,16720,20241028,32.48,25500,-13.14,20250317,18990,16.64,20250102,28300,-21.73,20240507,16720,32.48,20241028,1.05,Y,097520,500,91 억,,1762841,N,N,2422,N,00,N
+20250410,100714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22100,1150,2,5.49,273176300,12407,29.95,21850,22350,21750,27200,14700,20950,22017.92,9.81,0,-1942,22416,21682,21166,20432,19916,21425,20175,91,6250,500,15920,50,1,17977732,3973,6.25,1.00,12,0.07,3538.00,22078.00,28300,20240507,-21.91,16720,20241028,32.18,25500,-13.33,20250317,18990,16.38,20250102,28300,-21.91,20240507,16720,32.18,20241028,1.05,Y,097520,500,91 억,,1762841,N,N,2422,N,00,N
+20250410,090718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22150,1200,2,5.73,102539550,4660,11.25,21850,22350,21850,27200,14700,20950,22004.20,9.81,0,29,22416,21682,21166,20432,19916,21425,20175,91,6250,500,15920,50,1,17977732,3982,6.26,1.00,12,0.03,3538.00,22078.00,28300,20240507,-21.73,16720,20241028,32.48,25500,-13.14,20250317,18990,16.64,20250102,28300,-21.73,20240507,16720,32.48,20241028,1.05,Y,097520,500,91 억,,1762841,N,N,2422,N,00,N
 20250409,160710,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20950,-600,5,-2.78,871131350,41424,92.43,21350,21900,20650,28000,15100,21550,21029.63,9.71,0,11889,23283,22416,21983,21116,20683,22200,20900,91,6450,500,16370,50,1,17977732,3766,5.92,0.95,12,0.23,3538.00,22078.00,28300,20240507,-25.97,16720,20241028,25.30,25500,-17.84,20250317,18990,10.32,20250102,28300,-25.97,20240507,16720,25.30,20241028,1.03,Y,097520,500,91 억,,1746456,N,N,2422,N,00,N
 20250409,150540,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20800,-750,5,-3.48,803706450,38193,85.22,21350,21900,20650,28000,15100,21550,21043.29,9.71,0,11121,23283,22416,21983,21116,20683,22200,20900,91,6450,500,16370,50,1,17977732,3739,5.88,0.94,12,0.21,3538.00,22078.00,28300,20240507,-26.50,16720,20241028,24.40,25500,-18.43,20250317,18990,9.53,20250102,28300,-26.50,20240507,16720,24.40,20241028,1.03,Y,097520,500,91 억,,1746456,N,N,4216,N,00,N
 20250409,140708,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20800,-750,5,-3.48,725702900,34442,76.85,21350,21900,20650,28000,15100,21550,21070.29,9.71,0,9974,23283,22416,21983,21116,20683,22200,20900,91,6450,500,16370,50,1,17977732,3739,5.88,0.94,12,0.19,3538.00,22078.00,28300,20240507,-26.50,16720,20241028,24.40,25500,-18.43,20250317,18990,9.53,20250102,28300,-26.50,20240507,16720,24.40,20241028,1.03,Y,097520,500,91 억,,1746456,N,N,4216,N,00,N
diff --git a/097780/price/prices-20250401.csv b/097780/price/prices-20250401.csv
index 9b5909caa5a4..0d7360f5d3ac 100644
--- a/097780/price/prices-20250401.csv
+++ b/097780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1066,1,2,0.09,172200799,160276,90.93,1065,1085,1064,1384,746,1065,1074.40,1.24,0,1062,1103,1084,1057,1038,1011,1070,1024,708,319,1000,740,1,1,67730338,722,-3.50,0.30,12,0.24,-305.00,3516.00,1100,20240729,-3.09,680,20241209,56.76,1085,0.00,20250408,860,23.95,20250109,1100,-3.09,20240729,680,56.76,20241209,0.00,Y,097780,1000,707 억,,840082,N,N,0,N,00,N
+20250410,150717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1068,3,2,0.28,170224712,158423,89.88,1065,1085,1064,1384,746,1065,1074.49,1.24,0,1009,1103,1084,1057,1038,1011,1070,1024,708,319,1000,740,1,1,67730338,723,-3.50,0.30,12,0.23,-305.00,3516.00,1100,20240729,-2.91,680,20241209,57.06,1085,0.00,20250408,860,24.19,20250109,1100,-2.91,20240729,680,57.06,20241209,0.00,Y,097780,1000,707 억,,840082,N,N,0,N,00,N
+20250410,140715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1072,7,2,0.66,122285766,113919,64.63,1065,1085,1064,1384,746,1065,1073.44,1.24,0,-6054,1103,1084,1057,1038,1011,1070,1024,708,319,1000,740,1,1,67730338,726,-3.51,0.30,12,0.17,-305.00,3516.00,1100,20240729,-2.55,680,20241209,57.65,1085,0.00,20250408,860,24.65,20250109,1100,-2.55,20240729,680,57.65,20241209,0.00,Y,097780,1000,707 억,,840082,N,N,0,N,00,N
+20250410,130714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1067,2,2,0.19,63123499,58763,33.34,1065,1085,1064,1384,746,1065,1074.20,1.24,0,-4881,1103,1084,1057,1038,1011,1070,1024,708,319,1000,740,1,1,67730338,723,-3.50,0.30,12,0.09,-305.00,3516.00,1100,20240729,-3.00,680,20241209,56.91,1085,0.00,20250408,860,24.07,20250109,1100,-3.00,20240729,680,56.91,20241209,0.00,Y,097780,1000,707 억,,840082,N,N,0,N,00,N
+20250410,120715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1074,9,2,0.85,55005160,51178,29.04,1065,1085,1064,1384,746,1065,1074.78,1.24,0,-4875,1103,1084,1057,1038,1011,1070,1024,708,319,1000,740,1,1,67730338,727,-3.52,0.31,12,0.08,-305.00,3516.00,1100,20240729,-2.36,680,20241209,57.94,1085,0.00,20250408,860,24.88,20250109,1100,-2.36,20240729,680,57.94,20241209,0.00,Y,097780,1000,707 억,,840082,N,N,0,N,00,N
+20250410,110714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1075,10,2,0.94,47585217,44273,25.12,1065,1085,1064,1384,746,1065,1074.81,1.24,0,-3235,1103,1084,1057,1038,1011,1070,1024,708,319,1000,740,1,1,67730338,728,-3.52,0.31,12,0.07,-305.00,3516.00,1100,20240729,-2.27,680,20241209,58.09,1085,0.00,20250408,860,25.00,20250109,1100,-2.27,20240729,680,58.09,20241209,0.00,Y,097780,1000,707 억,,840082,N,N,0,N,00,N
+20250410,100714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1077,12,2,1.13,40329777,37518,21.29,1065,1085,1064,1384,746,1065,1074.94,1.24,0,-3181,1103,1084,1057,1038,1011,1070,1024,708,319,1000,740,1,1,67730338,729,-3.53,0.31,12,0.06,-305.00,3516.00,1100,20240729,-2.09,680,20241209,58.38,1085,0.00,20250408,860,25.23,20250109,1100,-2.09,20240729,680,58.38,20241209,0.00,Y,097780,1000,707 억,,840082,N,N,0,N,00,N
+20250410,090718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,5,2,0.47,1867200,1750,0.99,1065,1070,1064,1384,746,1065,1066.97,1.24,0,816,1103,1084,1057,1038,1011,1070,1024,708,319,1000,740,1,1,67730338,725,-3.51,0.30,12,0.00,-305.00,3516.00,1100,20240729,-2.73,680,20241209,57.35,1085,-1.38,20250408,860,24.42,20250109,1100,-2.73,20240729,680,57.35,20241209,0.00,Y,097780,1000,707 억,,840082,N,N,0,N,00,N
 20250409,160711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1065,0,3,0.00,187811473,176255,21.13,1075,1076,1030,1384,746,1065,1065.57,1.25,0,-6371,1112,1088,1061,1037,1010,1100,1049,708,319,1000,740,1,1,67730338,721,-3.49,0.30,12,0.26,-305.00,3516.00,1100,20240729,-3.18,680,20241209,56.62,1085,-1.84,20250408,860,23.84,20250109,1100,-3.18,20240729,680,56.62,20241209,0.00,Y,097780,1000,707 억,,846453,N,N,0,N,00,N
 20250409,150540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,5,2,0.47,181020783,169876,20.36,1075,1076,1030,1384,746,1065,1065.61,1.25,0,-5657,1112,1088,1061,1037,1010,1100,1049,708,319,1000,740,1,1,67730338,725,-3.51,0.30,12,0.25,-305.00,3516.00,1100,20240729,-2.73,680,20241209,57.35,1085,-1.38,20250408,860,24.42,20250109,1100,-2.73,20240729,680,57.35,20241209,0.00,Y,097780,1000,707 억,,846453,N,N,0,N,00,N
 20250409,140708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1065,0,3,0.00,105369716,99194,11.89,1075,1076,1030,1384,746,1065,1062.26,1.25,0,-5098,1112,1088,1061,1037,1010,1100,1049,708,319,1000,740,1,1,67730338,721,-3.49,0.30,12,0.15,-305.00,3516.00,1100,20240729,-3.18,680,20241209,56.62,1085,-1.84,20250408,860,23.84,20250109,1100,-3.18,20240729,680,56.62,20241209,0.00,Y,097780,1000,707 억,,846453,N,N,0,N,00,N
diff --git a/097800/price/prices-20250401.csv b/097800/price/prices-20250401.csv
index c3862b82407c..10d04f8a409e 100644
--- a/097800/price/prices-20250401.csv
+++ b/097800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,31,2,6.26,335778882,647744,124.67,525,527,498,643,347,495,518.38,1.48,0,205575,520,507,500,487,480,504,484,582,148,500,350,1,1,116450229,613,-1.71,0.93,12,0.56,-308.00,568.00,2195,20240801,-76.04,493,20250409,6.69,923,-43.01,20250109,493,6.69,20250409,2195,-76.04,20240801,493,6.69,20250409,0.41,Y,097800,500,582 억,,1719036,N,N,38836,N,00,N
+20250410,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,27,2,5.45,297595563,575003,110.67,525,527,498,643,347,495,517.55,1.48,0,193654,520,507,500,487,480,504,484,582,148,500,350,1,1,116450229,608,-1.69,0.92,12,0.49,-308.00,568.00,2195,20240801,-76.22,493,20250409,5.88,923,-43.45,20250109,493,5.88,20250409,2195,-76.22,20240801,493,5.88,20250409,0.41,Y,097800,500,582 억,,1719036,N,N,12609,N,00,N
+20250410,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,28,2,5.66,259303851,501523,96.53,525,527,498,643,347,495,517.03,1.48,0,162560,520,507,500,487,480,504,484,582,148,500,350,1,1,116450229,609,-1.70,0.92,12,0.43,-308.00,568.00,2195,20240801,-76.17,493,20250409,6.09,923,-43.34,20250109,493,6.09,20250409,2195,-76.17,20240801,493,6.09,20250409,0.41,Y,097800,500,582 억,,1719036,N,N,12609,N,00,N
+20250410,130715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,25,2,5.05,213045304,412787,79.45,525,527,498,643,347,495,516.11,1.48,0,97630,520,507,500,487,480,504,484,582,148,500,350,1,1,116450229,606,-1.69,0.92,12,0.35,-308.00,568.00,2195,20240801,-76.31,493,20250409,5.48,923,-43.66,20250109,493,5.48,20250409,2195,-76.31,20240801,493,5.48,20250409,0.41,Y,097800,500,582 억,,1719036,N,N,12609,N,00,N
+20250410,120715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,23,2,4.65,194436539,376770,72.52,525,527,498,643,347,495,516.06,1.48,0,88762,520,507,500,487,480,504,484,582,148,500,350,1,1,116450229,603,-1.68,0.91,12,0.32,-308.00,568.00,2195,20240801,-76.40,493,20250409,5.07,923,-43.88,20250109,493,5.07,20250409,2195,-76.40,20240801,493,5.07,20250409,0.41,Y,097800,500,582 억,,1719036,N,N,12609,N,00,N
+20250410,110714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,20,2,4.04,180944359,350672,67.49,525,527,498,643,347,495,515.99,1.48,0,100475,520,507,500,487,480,504,484,582,148,500,350,1,1,116450229,600,-1.67,0.91,12,0.30,-308.00,568.00,2195,20240801,-76.54,493,20250409,4.46,923,-44.20,20250109,493,4.46,20250409,2195,-76.54,20240801,493,4.46,20250409,0.41,Y,097800,500,582 억,,1719036,N,N,12609,N,00,N
+20250410,100715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,20,2,4.04,150443377,291430,56.09,525,527,498,643,347,495,516.22,1.48,0,88724,520,507,500,487,480,504,484,582,148,500,350,1,1,116450229,600,-1.67,0.91,12,0.25,-308.00,568.00,2195,20240801,-76.54,493,20250409,4.46,923,-44.20,20250109,493,4.46,20250409,2195,-76.54,20240801,493,4.46,20250409,0.41,Y,097800,500,582 억,,1719036,N,N,12609,N,00,N
+20250410,090718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,521,26,2,5.25,50179297,96930,18.66,525,527,500,643,347,495,517.69,1.48,0,-7626,520,507,500,487,480,504,484,582,148,500,350,1,1,116450229,607,-1.69,0.92,12,0.08,-308.00,568.00,2195,20240801,-76.26,493,20250409,5.68,923,-43.55,20250109,493,5.68,20250409,2195,-76.26,20240801,493,5.68,20250409,0.41,Y,097800,500,582 억,,1719036,N,N,12609,N,00,N
 20250409,160711,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,495,-15,5,-2.94,259224220,518539,115.77,510,513,493,663,357,510,499.91,1.45,0,-42484,540,524,516,500,492,522,498,582,153,500,360,1,1,116450229,576,-1.61,0.87,12,0.45,-308.00,568.00,2195,20240801,-77.45,493,20250409,0.41,923,-46.37,20250109,493,0.41,20250409,2195,-77.45,20240801,493,0.41,20250409,0.42,Y,097800,500,582 억,,1685223,N,N,12609,N,00,N
 20250409,150540,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,496,-14,5,-2.75,246797530,493438,110.16,510,513,493,663,357,510,500.16,1.45,0,-42031,540,524,516,500,492,522,498,582,153,500,360,1,1,116450229,578,-1.61,0.87,12,0.42,-308.00,568.00,2195,20240801,-77.40,493,20250409,0.61,923,-46.26,20250109,493,0.61,20250409,2195,-77.40,20240801,493,0.61,20250409,0.42,Y,097800,500,582 억,,1685223,N,N,10496,N,00,N
 20250409,140709,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,496,-14,5,-2.75,219969770,439324,98.08,510,513,493,663,357,510,500.70,1.45,0,-45448,540,524,516,500,492,522,498,582,153,500,360,1,1,116450229,578,-1.61,0.87,12,0.38,-308.00,568.00,2195,20240801,-77.40,493,20250409,0.61,923,-46.26,20250109,493,0.61,20250409,2195,-77.40,20240801,493,0.61,20250409,0.42,Y,097800,500,582 억,,1685223,N,N,10496,N,00,N
diff --git a/097870/price/prices-20250401.csv b/097870/price/prices-20250401.csv
index 08b22d587261..0b4b9f26118b 100644
--- a/097870/price/prices-20250401.csv
+++ b/097870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6140,260,2,4.42,1205164245,199054,33.32,5960,6200,5930,7640,4120,5880,6054.41,2.08,0,88051,6640,6260,6020,5640,5400,6450,5830,42,1760,500,3640,10,1,8490000,521,11.61,0.65,06,2.34,529.00,9431.00,10470,20241218,-41.36,5170,20241209,18.76,8420,-27.08,20250328,5670,8.29,20250407,10470,-41.36,20241218,5170,18.76,20241209,5.31,Y,097870,500,42 억,,176387,N,N,20,N,00,N
+20250410,150717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6130,250,2,4.25,1146986165,189606,31.74,5960,6160,5930,7640,4120,5880,6049.31,2.08,0,87270,6640,6260,6020,5640,5400,6450,5830,42,1760,500,3640,10,1,8490000,520,11.59,0.65,06,2.23,529.00,9431.00,10470,20241218,-41.45,5170,20241209,18.57,8420,-27.20,20250328,5670,8.11,20250407,10470,-41.45,20241218,5170,18.57,20241209,5.31,Y,097870,500,42 억,,176387,N,N,1935,N,00,N
+20250410,140715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6140,260,2,4.42,961204790,159179,26.65,5960,6160,5930,7640,4120,5880,6038.52,2.08,0,70210,6640,6260,6020,5640,5400,6450,5830,42,1760,500,3640,10,1,8490000,521,11.61,0.65,06,1.87,529.00,9431.00,10470,20241218,-41.36,5170,20241209,18.76,8420,-27.08,20250328,5670,8.29,20250407,10470,-41.36,20241218,5170,18.76,20241209,5.31,Y,097870,500,42 억,,176387,N,N,1935,N,00,N
+20250410,130715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,230,2,3.91,821559830,136363,22.83,5960,6150,5930,7640,4120,5880,6024.80,2.08,0,58537,6640,6260,6020,5640,5400,6450,5830,42,1760,500,3640,10,1,8490000,519,11.55,0.65,06,1.61,529.00,9431.00,10470,20241218,-41.64,5170,20241209,18.18,8420,-27.43,20250328,5670,7.76,20250407,10470,-41.64,20241218,5170,18.18,20241209,5.31,Y,097870,500,42 억,,176387,N,N,1935,N,00,N
+20250410,120716,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6060,180,2,3.06,667269570,111035,18.59,5960,6150,5930,7640,4120,5880,6009.54,2.08,0,46050,6640,6260,6020,5640,5400,6450,5830,42,1760,500,3640,10,1,8490000,514,11.46,0.64,06,1.31,529.00,9431.00,10470,20241218,-42.12,5170,20241209,17.21,8420,-28.03,20250328,5670,6.88,20250407,10470,-42.12,20241218,5170,17.21,20241209,5.31,Y,097870,500,42 억,,176387,N,N,1935,N,00,N
+20250410,110715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6050,170,2,2.89,531260000,88526,14.82,5960,6150,5930,7640,4120,5880,6001.17,2.08,0,29069,6640,6260,6020,5640,5400,6450,5830,42,1760,500,3640,10,1,8490000,514,11.44,0.64,06,1.04,529.00,9431.00,10470,20241218,-42.22,5170,20241209,17.02,8420,-28.15,20250328,5670,6.70,20250407,10470,-42.22,20241218,5170,17.02,20241209,5.31,Y,097870,500,42 억,,176387,N,N,1935,N,00,N
+20250410,100715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5970,90,2,1.53,432189855,72057,12.06,5960,6150,5930,7640,4120,5880,5997.89,2.08,0,23169,6640,6260,6020,5640,5400,6450,5830,42,1760,500,3640,10,1,8490000,507,11.29,0.63,06,0.85,529.00,9431.00,10470,20241218,-42.98,5170,20241209,15.47,8420,-29.10,20250328,5670,5.29,20250407,10470,-42.98,20241218,5170,15.47,20241209,5.31,Y,097870,500,42 억,,176387,N,N,1935,N,00,N
+20250410,090718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,120,2,2.04,131414580,21891,3.66,5960,6150,5930,7640,4120,5880,6003.13,2.08,0,11551,6640,6260,6020,5640,5400,6450,5830,42,1760,500,3640,10,1,8490000,509,11.34,0.64,06,0.26,529.00,9431.00,10470,20241218,-42.69,5170,20241209,16.05,8420,-28.74,20250328,5670,5.82,20250407,10470,-42.69,20241218,5170,16.05,20241209,5.31,Y,097870,500,42 억,,176387,N,N,1935,N,00,N
 20250409,160711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5880,-40,5,-0.68,3565931155,593532,403.80,5820,6400,5780,7690,4150,5920,6008.05,2.99,0,-83410,6133,6026,5933,5826,5733,6080,5880,42,1770,500,3670,10,1,8490000,499,11.12,0.62,06,6.99,529.00,9431.00,10470,20241218,-43.84,5170,20241209,13.73,8420,-30.17,20250328,5670,3.70,20250407,10470,-43.84,20241218,5170,13.73,20241209,5.29,Y,097870,500,42 억,,254154,N,N,1935,N,00,N
 20250409,150541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5860,-60,5,-1.01,3486142985,579921,394.54,5820,6400,5780,7690,4150,5920,6011.41,2.99,0,-88677,6133,6026,5933,5826,5733,6080,5880,42,1770,500,3670,10,1,8490000,498,11.08,0.62,06,6.83,529.00,9431.00,10470,20241218,-44.03,5170,20241209,13.35,8420,-30.40,20250328,5670,3.35,20250407,10470,-44.03,20241218,5170,13.35,20241209,5.29,Y,097870,500,42 억,,254154,N,N,1809,N,00,N
 20250409,140709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5780,-140,5,-2.36,3289812215,546238,371.62,5820,6400,5780,7690,4150,5920,6022.67,2.99,0,-92614,6133,6026,5933,5826,5733,6080,5880,42,1770,500,3670,10,1,8490000,491,10.93,0.61,06,6.43,529.00,9431.00,10470,20241218,-44.79,5170,20241209,11.80,8420,-31.35,20250328,5670,1.94,20250407,10470,-44.79,20241218,5170,11.80,20241209,5.29,Y,097870,500,42 억,,254154,N,N,1809,N,00,N
diff --git a/097950/price/prices-20250401.csv b/097950/price/prices-20250401.csv
index 10543f9e6c1c..e64b1a19efe9 100644
--- a/097950/price/prices-20250401.csv
+++ b/097950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160714,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,240000,11500,2,5.03,17266020250,73013,122.31,235500,240000,231000,297000,160000,228500,236478.66,21.77,0,18102,237166,232832,230166,225832,223166,231500,224500,753,68500,5000,173660,500,1,15054186,36130,26.53,0.49,12,0.49,9046.00,486140.00,407500,20240626,-41.10,227500,20250409,5.49,272000,-11.76,20250320,227500,5.49,20250409,407500,-41.10,20240626,227500,5.49,20250409,0.43,Y,097950,5000,752 억,,3277355,N,N,12540,N,00,N
+20250410,150717,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237000,8500,2,3.72,10906101250,46479,77.86,235500,237500,231000,297000,160000,228500,234645.78,21.77,0,8730,237166,232832,230166,225832,223166,231500,224500,753,68500,5000,173660,500,1,15054186,35678,26.20,0.49,12,0.31,9046.00,486140.00,407500,20240626,-41.84,227500,20250409,4.18,272000,-12.87,20250320,227500,4.18,20250409,407500,-41.84,20240626,227500,4.18,20250409,0.43,Y,097950,5000,752 억,,3277355,N,N,7248,N,00,N
+20250410,140716,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237000,8500,2,3.72,9578459500,40882,68.48,235500,237500,231000,297000,160000,228500,234295.28,21.77,0,6122,237166,232832,230166,225832,223166,231500,224500,753,68500,5000,173660,500,1,15054186,35678,26.20,0.49,12,0.27,9046.00,486140.00,407500,20240626,-41.84,227500,20250409,4.18,272000,-12.87,20250320,227500,4.18,20250409,407500,-41.84,20240626,227500,4.18,20250409,0.43,Y,097950,5000,752 억,,3277355,N,N,7248,N,00,N
+20250410,130715,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237000,8500,2,3.72,8083803000,34566,57.90,235500,237500,231000,297000,160000,228500,233865.74,21.77,0,2631,237166,232832,230166,225832,223166,231500,224500,753,68500,5000,173660,500,1,15054186,35678,26.20,0.49,12,0.23,9046.00,486140.00,407500,20240626,-41.84,227500,20250409,4.18,272000,-12.87,20250320,227500,4.18,20250409,407500,-41.84,20240626,227500,4.18,20250409,0.43,Y,097950,5000,752 억,,3277355,N,N,7248,N,00,N
+20250410,120716,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,234500,6000,2,2.63,6148305750,26367,44.17,235500,236000,231000,297000,160000,228500,233181.85,21.77,0,-2071,237166,232832,230166,225832,223166,231500,224500,753,68500,5000,173660,500,1,15054186,35302,25.92,0.48,12,0.18,9046.00,486140.00,407500,20240626,-42.45,227500,20250409,3.08,272000,-13.79,20250320,227500,3.08,20250409,407500,-42.45,20240626,227500,3.08,20250409,0.43,Y,097950,5000,752 억,,3277355,N,N,7248,N,00,N
+20250410,110715,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,232500,4000,2,1.75,4510874500,19383,32.47,235500,236000,231000,297000,160000,228500,232723.24,21.77,0,-5297,237166,232832,230166,225832,223166,231500,224500,753,68500,5000,173660,500,1,15054186,35001,25.70,0.48,12,0.13,9046.00,486140.00,407500,20240626,-42.94,227500,20250409,2.20,272000,-14.52,20250320,227500,2.20,20250409,407500,-42.94,20240626,227500,2.20,20250409,0.43,Y,097950,5000,752 억,,3277355,N,N,7248,N,00,N
+20250410,100715,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,231250,2750,2,1.20,3588424000,15406,25.81,235500,236000,231000,297000,160000,228500,232923.80,21.77,0,-5004,237166,232832,230166,225832,223166,231500,224500,753,68500,5000,173660,500,1,15054186,34813,25.56,0.48,12,0.10,9046.00,486140.00,407500,20240626,-43.25,227500,20250409,1.65,272000,-14.98,20250320,227500,1.65,20250409,407500,-43.25,20240626,227500,1.65,20250409,0.43,Y,097950,5000,752 억,,3277355,N,N,7248,N,00,N
+20250410,090719,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,233000,4500,2,1.97,937705250,3992,6.69,235500,236000,233000,297000,160000,228500,234896.10,21.77,0,-1262,237166,232832,230166,225832,223166,231500,224500,753,68500,5000,173660,500,1,15054186,35076,25.76,0.48,12,0.03,9046.00,486140.00,407500,20240626,-42.82,227500,20250409,2.42,272000,-14.34,20250320,227500,2.42,20250409,407500,-42.82,20240626,227500,2.42,20250409,0.43,Y,097950,5000,752 억,,3277355,N,N,7248,N,00,N
 20250409,160711,55,30.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,40,N,228500,-6000,5,-2.56,13680326250,59695,102.06,232000,234500,227500,304500,164500,234500,229170.45,21.74,0,4706,244833,239666,235833,230666,226833,237750,228750,753,70000,5000,178220,500,1,15054186,34399,25.26,0.47,12,0.40,9046.00,486140.00,407500,20240626,-43.93,227500,20250409,0.44,272000,-15.99,20250320,227500,0.44,20250409,407500,-43.93,20240626,227500,0.44,20250409,0.41,Y,097950,5000,752 억,,3272482,N,N,7248,N,00,N
 20250409,150541,55,30.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,40,N,228000,-6500,5,-2.77,12154785250,53014,90.64,232000,234500,227500,304500,164500,234500,229275.01,21.74,0,3934,244833,239666,235833,230666,226833,237750,228750,753,70000,5000,178220,500,1,15054186,34324,25.20,0.47,12,0.35,9046.00,486140.00,407500,20240626,-44.05,227500,20250409,0.22,272000,-16.18,20250320,227500,0.22,20250409,407500,-44.05,20240626,227500,0.22,20250409,0.41,Y,097950,5000,752 억,,3272482,N,N,8302,N,00,N
 20250409,140709,55,30.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,40,N,229000,-5500,5,-2.35,9301690000,40509,69.26,232000,234500,228000,304500,164500,234500,229620.33,21.74,0,1235,244833,239666,235833,230666,226833,237750,228750,753,70000,5000,178220,500,1,15054186,34474,25.32,0.47,12,0.27,9046.00,486140.00,407500,20240626,-43.80,228000,20250409,0.44,272000,-15.81,20250320,228000,0.44,20250409,407500,-43.80,20240626,228000,0.44,20250409,0.41,Y,097950,5000,752 억,,3272482,N,N,8302,N,00,N
diff --git a/098070/price/prices-20250401.csv b/098070/price/prices-20250401.csv
index 71d49e6f2a21..e2767fc7766e 100644
--- a/098070/price/prices-20250401.csv
+++ b/098070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160714,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,42750,9850,1,29.94,425854897550,11259388,134.47,32900,42750,32250,42750,23050,32900,37817.62,0.26,0,35347,40633,36766,34333,30466,28033,35550,29250,556,9850,5000,23030,50,1,11121141,4754,14.34,3.38,12,101.24,2981.00,12660.00,42750,20250410,0.00,23650,20250401,80.76,42750,0.00,20250410,23650,80.76,20250401,42750,0.00,20250410,23650,80.76,20250401,0.00,Y,098070,5000,556 억,,29391,N,N,654,N,00,N
+20250410,150718,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,40050,7150,2,21.73,369800922975,9932379,118.62,32900,41250,32250,42750,23050,32900,37238.89,0.26,0,49434,40633,36766,34333,30466,28033,35550,29250,556,9850,5000,23030,50,1,11121141,4454,13.44,3.16,12,89.31,2981.00,12660.00,41250,20250410,-2.91,23650,20250401,69.34,41250,-2.91,20250410,23650,69.34,20250401,41250,-2.91,20250410,23650,69.34,20250401,0.00,Y,098070,5000,556 억,,29391,N,N,1808,N,00,N
+20250410,140716,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,36900,4000,2,12.16,246066201225,6769640,80.85,32900,39200,32250,42750,23050,32900,36356.71,0.26,0,-1079,40633,36766,34333,30466,28033,35550,29250,556,9850,5000,23030,50,1,11121141,4104,12.38,2.91,12,60.87,2981.00,12660.00,39200,20250410,-5.87,23650,20250401,56.03,39200,-5.87,20250410,23650,56.03,20250401,39200,-5.87,20250410,23650,56.03,20250401,0.00,Y,098070,5000,556 억,,29391,N,N,1808,N,00,N
+20250410,130715,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,36500,3600,2,10.94,215353933125,5936918,70.90,32900,39200,32250,42750,23050,32900,36282.86,0.26,0,-9880,40633,36766,34333,30466,28033,35550,29250,556,9850,5000,23030,50,1,11121141,4059,12.24,2.88,12,53.38,2981.00,12660.00,39200,20250410,-6.89,23650,20250401,54.33,39200,-6.89,20250410,23650,54.33,20250401,39200,-6.89,20250410,23650,54.33,20250401,0.00,Y,098070,5000,556 억,,29391,N,N,1808,N,00,N
+20250410,120716,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,36775,3875,2,11.78,180546095525,4985601,59.54,32900,39200,32250,42750,23050,32900,36224.23,0.26,0,9337,40633,36766,34333,30466,28033,35550,29250,556,9850,5000,23030,50,1,11121141,4090,12.34,2.90,12,44.83,2981.00,12660.00,39200,20250410,-6.19,23650,20250401,55.50,39200,-6.19,20250410,23650,55.50,20250401,39200,-6.19,20250410,23650,55.50,20250401,0.00,Y,098070,5000,556 억,,29391,N,N,1808,N,00,N
+20250410,110715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34100,1200,2,3.65,41994166375,1244312,14.86,32900,34750,32250,42750,23050,32900,33760.02,0.26,0,-1894,40633,36766,34333,30466,28033,35550,29250,556,9850,5000,23030,50,1,11121141,3792,11.44,2.69,12,11.19,2981.00,12660.00,38200,20250409,-10.73,23650,20250401,44.19,38200,-10.73,20250409,23650,44.19,20250401,38200,-10.73,20250409,23650,44.19,20250401,0.00,Y,098070,5000,556 억,,29391,N,N,1808,N,00,N
+20250410,100716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33400,500,2,1.52,33413448400,989366,11.82,32900,34750,32250,42750,23050,32900,33787.01,0.26,0,-5432,40633,36766,34333,30466,28033,35550,29250,556,9850,5000,23030,50,1,11121141,3714,11.20,2.64,12,8.90,2981.00,12660.00,38200,20250409,-12.57,23650,20250401,41.23,38200,-12.57,20250409,23650,41.23,20250401,38200,-12.57,20250409,23650,41.23,20250401,0.00,Y,098070,5000,556 억,,29391,N,N,1808,N,00,N
+20250410,090719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34400,1500,2,4.56,16133705050,479144,5.72,32900,34750,32250,42750,23050,32900,33698.75,0.26,0,-6698,40633,36766,34333,30466,28033,35550,29250,556,9850,5000,23030,50,1,11121141,3826,11.54,2.72,12,4.31,2981.00,12660.00,38200,20250409,-9.95,23650,20250401,45.45,38200,-9.95,20250409,23650,45.45,20250401,38200,-9.95,20250409,23650,45.45,20250401,0.00,Y,098070,5000,556 억,,29391,N,N,1808,N,00,N
 20250409,160712,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,32900,450,2,1.39,291789735000,8289746,158.51,36600,38200,31900,42150,22750,32450,35203.29,0.45,0,-25846,35550,34000,32250,30700,28950,34775,31475,556,9700,5000,22710,50,1,11121141,3659,11.04,2.60,12,74.54,2981.00,12660.00,38200,20250409,-13.87,23650,20250401,39.11,38200,-13.87,20250409,23650,39.11,20250401,38200,-13.87,20250409,23650,39.11,20250401,0.00,Y,098070,5000,556 억,,49655,N,N,1808,N,00,N
 20250409,150541,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,32300,-150,5,-0.46,284032611275,8050823,153.95,36600,38200,32100,42150,22750,32450,35282.56,0.45,0,-44598,35550,34000,32250,30700,28950,34775,31475,556,9700,5000,22710,50,1,11121141,3592,10.84,2.55,12,72.39,2981.00,12660.00,38200,20250409,-15.45,23650,20250401,36.58,38200,-15.45,20250409,23650,36.58,20250401,38200,-15.45,20250409,23650,36.58,20250401,0.00,Y,098070,5000,556 억,,49655,N,N,322,N,00,N
 20250409,140709,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,34500,2050,2,6.32,260997146175,7362274,140.78,36600,38200,32950,42150,22750,32450,35453.65,0.45,0,-46595,35550,34000,32250,30700,28950,34775,31475,556,9700,5000,22710,50,1,11121141,3837,11.57,2.73,12,66.20,2981.00,12660.00,38200,20250409,-9.69,23650,20250401,45.88,38200,-9.69,20250409,23650,45.88,20250401,38200,-9.69,20250409,23650,45.88,20250401,0.00,Y,098070,5000,556 억,,49655,N,N,322,N,00,N
diff --git a/098120/price/prices-20250401.csv b/098120/price/prices-20250401.csv
index 8c9a65ad858b..350bbdd2a003 100644
--- a/098120/price/prices-20250401.csv
+++ b/098120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9260,890,2,10.63,934349965,104137,155.63,8940,9340,8700,10880,5860,8370,8972.27,12.10,0,13842,8823,8596,8373,8146,7923,8485,8035,42,2510,500,5850,10,1,8312766,770,7.21,1.18,12,1.25,1285.00,7823.00,11130,20240429,-16.80,4245,20241209,118.14,10720,-13.62,20250325,5050,83.37,20250102,11130,-16.80,20240429,4245,118.14,20241209,3.68,Y,098120,500,41 억,,1005821,N,N,969,N,00,N
+20250410,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9260,890,2,10.63,882276125,98495,147.19,8940,9340,8700,10880,5860,8370,8957.57,12.10,0,14872,8823,8596,8373,8146,7923,8485,8035,42,2510,500,5850,10,1,8312766,770,7.21,1.18,12,1.18,1285.00,7823.00,11130,20240429,-16.80,4245,20241209,118.14,10720,-13.62,20250325,5050,83.37,20250102,11130,-16.80,20240429,4245,118.14,20241209,3.68,Y,098120,500,41 억,,1005821,N,N,3158,N,00,N
+20250410,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,640,2,7.65,698688555,78382,117.14,8940,9190,8700,10880,5860,8370,8913.89,12.10,0,9695,8823,8596,8373,8146,7923,8485,8035,42,2510,500,5850,10,1,8312766,749,7.01,1.15,12,0.94,1285.00,7823.00,11130,20240429,-19.05,4245,20241209,112.25,10720,-15.95,20250325,5050,78.42,20250102,11130,-19.05,20240429,4245,112.25,20241209,3.68,Y,098120,500,41 억,,1005821,N,N,3158,N,00,N
+20250410,130716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9030,660,2,7.89,666797975,74848,111.86,8940,9190,8700,10880,5860,8370,8908.69,12.10,0,8743,8823,8596,8373,8146,7923,8485,8035,42,2510,500,5850,10,1,8312766,751,7.03,1.15,12,0.90,1285.00,7823.00,11130,20240429,-18.87,4245,20241209,112.72,10720,-15.76,20250325,5050,78.81,20250102,11130,-18.87,20240429,4245,112.72,20241209,3.68,Y,098120,500,41 억,,1005821,N,N,3158,N,00,N
+20250410,120716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,650,2,7.77,618993425,69531,103.91,8940,9190,8700,10880,5860,8370,8902.41,12.10,0,5574,8823,8596,8373,8146,7923,8485,8035,42,2510,500,5850,10,1,8312766,750,7.02,1.15,12,0.84,1285.00,7823.00,11130,20240429,-18.96,4245,20241209,112.49,10720,-15.86,20250325,5050,78.61,20250102,11130,-18.96,20240429,4245,112.49,20241209,3.68,Y,098120,500,41 억,,1005821,N,N,3158,N,00,N
+20250410,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8990,620,2,7.41,564106070,63430,94.79,8940,9190,8700,10880,5860,8370,8893.36,12.10,0,2982,8823,8596,8373,8146,7923,8485,8035,42,2510,500,5850,10,1,8312766,747,7.00,1.15,12,0.76,1285.00,7823.00,11130,20240429,-19.23,4245,20241209,111.78,10720,-16.14,20250325,5050,78.02,20250102,11130,-19.23,20240429,4245,111.78,20241209,3.68,Y,098120,500,41 억,,1005821,N,N,3158,N,00,N
+20250410,100716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,450,2,5.38,452682190,50908,76.08,8940,9190,8700,10880,5860,8370,8892.16,12.10,0,-1551,8823,8596,8373,8146,7923,8485,8035,42,2510,500,5850,10,1,8312766,733,6.86,1.13,12,0.61,1285.00,7823.00,11130,20240429,-20.75,4245,20241209,107.77,10720,-17.72,20250325,5050,74.65,20250102,11130,-20.75,20240429,4245,107.77,20241209,3.68,Y,098120,500,41 억,,1005821,N,N,3158,N,00,N
+20250410,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,530,2,6.33,154733960,17236,25.76,8940,9190,8700,10880,5860,8370,8977.37,12.10,0,-6633,8823,8596,8373,8146,7923,8485,8035,42,2510,500,5850,10,1,8312766,740,6.93,1.14,12,0.21,1285.00,7823.00,11130,20240429,-20.04,4245,20241209,109.66,10720,-16.98,20250325,5050,76.24,20250102,11130,-20.04,20240429,4245,109.66,20241209,3.68,Y,098120,500,41 억,,1005821,N,N,3158,N,00,N
 20250409,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,-220,5,-2.56,558392275,66631,72.08,8520,8600,8150,11160,6020,8590,8380.37,11.73,0,6027,9143,8866,8663,8386,8183,8765,8285,42,2570,500,6010,10,1,8312766,696,6.51,1.07,12,0.80,1285.00,7823.00,11130,20240429,-24.80,4245,20241209,97.17,10720,-21.92,20250325,5050,65.74,20250102,11130,-24.80,20240429,4245,97.17,20241209,3.86,Y,098120,500,41 억,,974872,N,N,3158,N,00,N
 20250409,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,-210,5,-2.44,522432065,62321,67.42,8520,8600,8150,11160,6020,8590,8382.92,11.73,0,5669,9143,8866,8663,8386,8183,8765,8285,42,2570,500,6010,10,1,8312766,697,6.52,1.07,12,0.75,1285.00,7823.00,11130,20240429,-24.71,4245,20241209,97.41,10720,-21.83,20250325,5050,65.94,20250102,11130,-24.71,20240429,4245,97.41,20241209,3.86,Y,098120,500,41 억,,974872,N,N,3656,N,00,N
 20250409,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,-410,5,-4.77,456584640,54360,58.81,8520,8600,8150,11160,6020,8590,8399.28,11.73,0,-263,9143,8866,8663,8386,8183,8765,8285,42,2570,500,6010,10,1,8312766,680,6.37,1.05,12,0.65,1285.00,7823.00,11130,20240429,-26.50,4245,20241209,92.70,10720,-23.69,20250325,5050,61.98,20250102,11130,-26.50,20240429,4245,92.70,20241209,3.86,Y,098120,500,41 억,,974872,N,N,3656,N,00,N
diff --git a/098460/price/prices-20250401.csv b/098460/price/prices-20250401.csv
index 49a900e99855..cad8314afb8d 100644
--- a/098460/price/prices-20250401.csv
+++ b/098460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160715,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12810,720,2,5.96,13460597610,1052769,123.74,12970,13000,12530,15710,8470,12090,12785.90,24.78,0,122899,12836,12462,12196,11822,11556,12330,11690,69,3620,100,8700,10,1,68654755,8795,41.86,2.45,12,1.53,306.00,5232.00,22250,20250218,-42.43,7610,20241209,68.33,22250,-42.43,20250218,8150,57.18,20250102,22250,-42.43,20250218,7610,68.33,20241209,2.77,Y,098460,100,68 억,,17015671,N,N,34718,N,00,N
+20250410,150718,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12920,830,2,6.87,10207378655,799078,93.92,12970,13000,12530,15710,8470,12090,12773.95,24.78,0,-19688,12836,12462,12196,11822,11556,12330,11690,69,3620,100,8700,10,1,68654755,8870,42.22,2.47,12,1.16,306.00,5232.00,22250,20250218,-41.93,7610,20241209,69.78,22250,-41.93,20250218,8150,58.53,20250102,22250,-41.93,20250218,7610,69.78,20241209,2.77,Y,098460,100,68 억,,17015671,N,N,59280,N,00,N
+20250410,140716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12830,740,2,6.12,8573066920,672345,79.02,12970,13000,12530,15710,8470,12090,12750.99,24.78,0,-8140,12836,12462,12196,11822,11556,12330,11690,69,3620,100,8700,10,1,68654755,8808,41.93,2.45,12,0.98,306.00,5232.00,22250,20250218,-42.34,7610,20241209,68.59,22250,-42.34,20250218,8150,57.42,20250102,22250,-42.34,20250218,7610,68.59,20241209,2.77,Y,098460,100,68 억,,17015671,N,N,59280,N,00,N
+20250410,130716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12780,690,2,5.71,7504759715,588872,69.21,12970,13000,12530,15710,8470,12090,12744.30,24.78,0,-3473,12836,12462,12196,11822,11556,12330,11690,69,3620,100,8700,10,1,68654755,8774,41.76,2.44,12,0.86,306.00,5232.00,22250,20250218,-42.56,7610,20241209,67.94,22250,-42.56,20250218,8150,56.81,20250102,22250,-42.56,20250218,7610,67.94,20241209,2.77,Y,098460,100,68 억,,17015671,N,N,59280,N,00,N
+20250410,120717,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12870,780,2,6.45,6602254220,518268,60.91,12970,13000,12530,15710,8470,12090,12739.07,24.78,0,-10165,12836,12462,12196,11822,11556,12330,11690,69,3620,100,8700,10,1,68654755,8836,42.06,2.46,12,0.75,306.00,5232.00,22250,20250218,-42.16,7610,20241209,69.12,22250,-42.16,20250218,8150,57.91,20250102,22250,-42.16,20250218,7610,69.12,20241209,2.77,Y,098460,100,68 억,,17015671,N,N,59280,N,00,N
+20250410,110716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12830,740,2,6.12,5585490655,439281,51.63,12970,13000,12530,15710,8470,12090,12715.07,24.78,0,-25586,12836,12462,12196,11822,11556,12330,11690,69,3620,100,8700,10,1,68654755,8808,41.93,2.45,12,0.64,306.00,5232.00,22250,20250218,-42.34,7610,20241209,68.59,22250,-42.34,20250218,8150,57.42,20250102,22250,-42.34,20250218,7610,68.59,20241209,2.77,Y,098460,100,68 억,,17015671,N,N,59280,N,00,N
+20250410,100716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12690,600,2,4.96,3791291535,298358,35.07,12970,13000,12530,15710,8470,12090,12707.19,24.78,0,-14644,12836,12462,12196,11822,11556,12330,11690,69,3620,100,8700,10,1,68654755,8712,41.47,2.43,12,0.43,306.00,5232.00,22250,20250218,-42.97,7610,20241209,66.75,22250,-42.97,20250218,8150,55.71,20250102,22250,-42.97,20250218,7610,66.75,20241209,2.77,Y,098460,100,68 억,,17015671,N,N,59280,N,00,N
+20250410,090719,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12670,580,2,4.80,857666860,66757,7.85,12970,12970,12650,15710,8470,12090,12847.59,24.78,0,-14694,12836,12462,12196,11822,11556,12330,11690,69,3620,100,8700,10,1,68654755,8699,41.41,2.42,12,0.10,306.00,5232.00,22250,20250218,-43.06,7610,20241209,66.49,22250,-43.06,20250218,8150,55.46,20250102,22250,-43.06,20250218,7610,66.49,20241209,2.77,Y,098460,100,68 억,,17015671,N,N,59280,N,00,N
 20250409,160712,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12090,-270,5,-2.18,10371408155,850808,103.55,12180,12570,11930,16060,8660,12360,12190.11,24.63,0,110820,13046,12702,12466,12122,11886,12585,12005,69,3700,100,8890,10,1,68654755,8300,39.51,2.31,12,1.24,306.00,5232.00,22250,20250218,-45.66,7610,20241209,58.87,22250,-45.66,20250218,8150,48.34,20250102,22250,-45.66,20250218,7610,58.87,20241209,2.86,Y,098460,100,68 억,,16912406,N,N,59280,N,00,N
 20250409,150541,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12020,-340,5,-2.75,9473300845,776357,94.49,12180,12570,11930,16060,8660,12360,12202.25,24.63,0,100021,13046,12702,12466,12122,11886,12585,12005,69,3700,100,8890,10,1,68654755,8252,39.28,2.30,12,1.13,306.00,5232.00,22250,20250218,-45.98,7610,20241209,57.95,22250,-45.98,20250218,8150,47.48,20250102,22250,-45.98,20250218,7610,57.95,20241209,2.86,Y,098460,100,68 억,,16912406,N,N,35455,N,00,N
 20250409,140710,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12060,-300,5,-2.43,7270750050,592992,72.17,12180,12570,12020,16060,8660,12360,12261.13,24.63,0,74240,13046,12702,12466,12122,11886,12585,12005,69,3700,100,8890,10,1,68654755,8280,39.41,2.31,12,0.86,306.00,5232.00,22250,20250218,-45.80,7610,20241209,58.48,22250,-45.80,20250218,8150,47.98,20250102,22250,-45.80,20250218,7610,58.48,20241209,2.86,Y,098460,100,68 억,,16912406,N,N,35455,N,00,N
diff --git a/098660/price/prices-20250401.csv b/098660/price/prices-20250401.csv
index 182f66e97f6d..4e5dfbedaf51 100644
--- a/098660/price/prices-20250401.csv
+++ b/098660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160715,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2180,-20,5,-0.91,22243285,10094,193.00,2290,2290,2175,2860,1540,2200,2203.61,0.38,0,1506,2263,2231,2173,2141,2083,2247,2157,63,660,500,1490,5,1,12500976,273,-27.25,0.94,12,0.08,-80.00,2327.00,3650,20241007,-40.27,1760,20240806,23.86,3005,-27.45,20250210,2060,5.83,20250407,3650,-40.27,20241007,1760,23.86,20240806,0.03,Y,098660,500,62 억,,48059,N,N,0,N,00,N
+20250410,150718,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,10,2,0.45,18993235,8608,164.59,2290,2290,2175,2860,1540,2200,2206.46,0.38,0,1720,2263,2231,2173,2141,2083,2247,2157,63,660,500,1490,5,1,12500976,276,-27.62,0.95,12,0.07,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,48059,N,N,0,N,00,N
+20250410,140717,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,10,2,0.45,18220100,8258,157.90,2290,2290,2175,2860,1540,2200,2206.36,0.38,0,1464,2263,2231,2173,2141,2083,2247,2157,63,660,500,1490,5,1,12500976,276,-27.62,0.95,12,0.07,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,48059,N,N,0,N,00,N
+20250410,130716,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,10,2,0.45,15447715,6997,133.79,2290,2290,2175,2860,1540,2200,2207.76,0.38,0,1219,2263,2231,2173,2141,2083,2247,2157,63,660,500,1490,5,1,12500976,276,-27.62,0.95,12,0.06,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,48059,N,N,0,N,00,N
+20250410,120717,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,10,2,0.45,14438565,6541,125.07,2290,2290,2175,2860,1540,2200,2207.39,0.38,0,966,2263,2231,2173,2141,2083,2247,2157,63,660,500,1490,5,1,12500976,276,-27.62,0.95,12,0.05,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,48059,N,N,0,N,00,N
+20250410,110716,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2200,0,3,0.00,13946370,6318,120.80,2290,2290,2175,2860,1540,2200,2207.40,0.38,0,1093,2263,2231,2173,2141,2083,2247,2157,63,660,500,1490,5,1,12500976,275,-27.50,0.95,12,0.05,-80.00,2327.00,3650,20241007,-39.73,1760,20240806,25.00,3005,-26.79,20250210,2060,6.80,20250407,3650,-39.73,20241007,1760,25.00,20240806,0.03,Y,098660,500,62 억,,48059,N,N,0,N,00,N
+20250410,100716,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,10,2,0.45,11148025,5046,96.48,2290,2290,2175,2860,1540,2200,2209.28,0.38,0,726,2263,2231,2173,2141,2083,2247,2157,63,660,500,1490,5,1,12500976,276,-27.62,0.95,12,0.04,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,48059,N,N,0,N,00,N
+20250410,090720,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2225,25,2,1.14,517310,226,4.32,2290,2290,2210,2860,1540,2200,2288.98,0.38,0,-15,2263,2231,2173,2141,2083,2247,2157,63,660,500,1490,5,1,12500976,278,-27.81,0.96,12,0.00,-80.00,2327.00,3650,20241007,-39.04,1760,20240806,26.42,3005,-25.96,20250210,2060,8.01,20250407,3650,-39.04,20241007,1760,26.42,20240806,0.03,Y,098660,500,62 억,,48059,N,N,0,N,00,N
 20250409,160712,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2200,50,2,2.33,11222695,5230,43.13,2150,2205,2115,2795,1505,2150,2145.83,0.40,0,-1931,2253,2201,2163,2111,2073,2227,2137,63,645,500,1460,5,1,12500976,275,-27.50,0.95,12,0.04,-80.00,2327.00,3650,20241007,-39.73,1760,20240806,25.00,3005,-26.79,20250210,2060,6.80,20250407,3650,-39.73,20241007,1760,25.00,20240806,0.03,Y,098660,500,62 억,,49968,N,N,0,N,00,N
 20250409,150542,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2205,55,2,2.56,10996680,5127,42.28,2150,2205,2115,2795,1505,2150,2144.86,0.40,0,-1862,2253,2201,2163,2111,2073,2227,2137,63,645,500,1460,5,1,12500976,276,-27.56,0.95,12,0.04,-80.00,2327.00,3650,20241007,-39.59,1760,20240806,25.28,3005,-26.62,20250210,2060,7.04,20250407,3650,-39.59,20241007,1760,25.28,20240806,0.03,Y,098660,500,62 억,,49968,N,N,0,N,00,N
 20250409,140710,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2125,-25,5,-1.16,8163120,3818,31.48,2150,2170,2115,2795,1505,2150,2138.06,0.40,0,-1324,2253,2201,2163,2111,2073,2227,2137,63,645,500,1460,5,1,12500976,266,-26.56,0.91,12,0.03,-80.00,2327.00,3650,20241007,-41.78,1760,20240806,20.74,3005,-29.28,20250210,2060,3.16,20250407,3650,-41.78,20241007,1760,20.74,20240806,0.03,Y,098660,500,62 억,,49968,N,N,0,N,00,N
diff --git a/099190/price/prices-20250401.csv b/099190/price/prices-20250401.csv
index 64cd09fe8d77..a9714c8e5a9e 100644
--- a/099190/price/prices-20250401.csv
+++ b/099190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160716,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14230,1030,2,7.80,1430400550,102769,84.69,13860,14230,13520,17160,9240,13200,13918.60,25.34,0,12379,14020,13610,13290,12880,12560,13815,13085,138,3960,500,9760,10,1,27641273,3933,-218.92,1.21,12,0.37,-65.00,11749.00,22850,20240710,-37.72,12970,20250409,9.71,19300,-26.27,20250205,12970,9.71,20250409,22850,-37.72,20240710,12970,9.71,20250409,3.11,Y,099190,500,138 억,,7003289,N,N,12850,N,00,N
+20250410,150719,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14100,900,2,6.82,1323332270,95227,78.47,13860,14120,13520,17160,9240,13200,13896.61,25.34,0,11762,14020,13610,13290,12880,12560,13815,13085,138,3960,500,9760,10,1,27641273,3897,-216.92,1.20,12,0.34,-65.00,11749.00,22850,20240710,-38.29,12970,20250409,8.71,19300,-26.94,20250205,12970,8.71,20250409,22850,-38.29,20240710,12970,8.71,20250409,3.11,Y,099190,500,138 억,,7003289,N,N,10365,N,00,N
+20250410,140717,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14050,850,2,6.44,1044896495,75415,62.15,13860,14080,13520,17160,9240,13200,13855.29,25.34,0,6797,14020,13610,13290,12880,12560,13815,13085,138,3960,500,9760,10,1,27641273,3884,-216.15,1.20,12,0.27,-65.00,11749.00,22850,20240710,-38.51,12970,20250409,8.33,19300,-27.20,20250205,12970,8.33,20250409,22850,-38.51,20240710,12970,8.33,20250409,3.11,Y,099190,500,138 억,,7003289,N,N,10365,N,00,N
+20250410,130716,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14050,850,2,6.44,844925205,61160,50.40,13860,14080,13520,17160,9240,13200,13815.00,25.34,0,4639,14020,13610,13290,12880,12560,13815,13085,138,3960,500,9760,10,1,27641273,3884,-216.15,1.20,12,0.22,-65.00,11749.00,22850,20240710,-38.51,12970,20250409,8.33,19300,-27.20,20250205,12970,8.33,20250409,22850,-38.51,20240710,12970,8.33,20250409,3.11,Y,099190,500,138 억,,7003289,N,N,10365,N,00,N
+20250410,120717,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,13940,740,2,5.61,701465540,50897,41.94,13860,14080,13520,17160,9240,13200,13782.06,25.34,0,4957,14020,13610,13290,12880,12560,13815,13085,138,3960,500,9760,10,1,27641273,3853,-214.46,1.19,12,0.18,-65.00,11749.00,22850,20240710,-38.99,12970,20250409,7.48,19300,-27.77,20250205,12970,7.48,20250409,22850,-38.99,20240710,12970,7.48,20250409,3.11,Y,099190,500,138 억,,7003289,N,N,10365,N,00,N
+20250410,110716,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,13880,680,2,5.15,478848680,34921,28.78,13860,13940,13520,17160,9240,13200,13712.34,25.34,0,4911,14020,13610,13290,12880,12560,13815,13085,138,3960,500,9760,10,1,27641273,3837,-213.54,1.18,12,0.13,-65.00,11749.00,22850,20240710,-39.26,12970,20250409,7.02,19300,-28.08,20250205,12970,7.02,20250409,22850,-39.26,20240710,12970,7.02,20250409,3.11,Y,099190,500,138 억,,7003289,N,N,10365,N,00,N
+20250410,100717,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,13650,450,2,3.41,237321950,17383,14.32,13860,13870,13520,17160,9240,13200,13652.53,25.34,0,119,14020,13610,13290,12880,12560,13815,13085,138,3960,500,9760,10,1,27641273,3773,-210.00,1.16,12,0.06,-65.00,11749.00,22850,20240710,-40.26,12970,20250409,5.24,19300,-29.27,20250205,12970,5.24,20250409,22850,-40.26,20240710,12970,5.24,20250409,3.11,Y,099190,500,138 억,,7003289,N,N,10365,N,00,N
+20250410,090720,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,13800,600,2,4.55,50397370,3646,3.00,13860,13870,13710,17160,9240,13200,13822.65,25.34,0,-1609,14020,13610,13290,12880,12560,13815,13085,138,3960,500,9760,10,1,27641273,3814,-212.31,1.17,12,0.01,-65.00,11749.00,22850,20240710,-39.61,12970,20250409,6.40,19300,-28.50,20250205,12970,6.40,20250409,22850,-39.61,20240710,12970,6.40,20250409,3.11,Y,099190,500,138 억,,7003289,N,N,10365,N,00,N
 20250409,160713,55,40.00,KSQ150,신저가,의료·정밀기기,N,N,N,Y,40,N,13200,-390,5,-2.87,1604084565,121352,118.56,13180,13700,12970,17660,9520,13590,13218.44,25.33,0,23442,14503,14046,13763,13306,13023,13905,13165,138,4070,500,10050,10,1,27641273,3649,-203.08,1.12,12,0.44,-65.00,11749.00,22850,20240710,-42.23,12970,20250409,1.77,19300,-31.61,20250205,12970,1.77,20250409,22850,-42.23,20240710,12970,1.77,20250409,3.17,Y,099190,500,138 억,,7001103,N,N,10365,N,00,N
 20250409,150542,55,40.00,KSQ150,신저가,의료·정밀기기,N,N,N,Y,40,N,13100,-490,5,-3.61,1502398845,113608,110.99,13180,13700,12970,17660,9520,13590,13224.41,25.33,0,24331,14503,14046,13763,13306,13023,13905,13165,138,4070,500,10050,10,1,27641273,3621,-201.54,1.11,12,0.41,-65.00,11749.00,22850,20240710,-42.67,12970,20250409,1.00,19300,-32.12,20250205,12970,1.00,20250409,22850,-42.67,20240710,12970,1.00,20250409,3.17,Y,099190,500,138 억,,7001103,N,N,14658,N,00,N
 20250409,140711,55,40.00,KSQ150,신저가,의료·정밀기기,N,N,N,Y,40,N,13090,-500,5,-3.68,1031870260,77549,75.76,13180,13700,13000,17660,9520,13590,13306.04,25.33,0,12074,14503,14046,13763,13306,13023,13905,13165,138,4070,500,10050,10,1,27641273,3618,-201.38,1.11,12,0.28,-65.00,11749.00,22850,20240710,-42.71,13000,20250409,0.69,19300,-32.18,20250205,13000,0.69,20250409,22850,-42.71,20240710,13000,0.69,20250409,3.17,Y,099190,500,138 억,,7001103,N,N,14658,N,00,N
diff --git a/099220/price/prices-20250401.csv b/099220/price/prices-20250401.csv
index 645910954967..2b273c0b6032 100644
--- a/099220/price/prices-20250401.csv
+++ b/099220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160716,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1323,92,2,7.47,2252514755,1731116,66.38,1241,1340,1241,1600,862,1231,1301.20,2.31,0,482928,1406,1318,1261,1173,1116,1362,1217,281,369,500,780,1,1,56171811,743,-2.69,1.08,12,3.08,-491.00,1220.00,2350,20240523,-43.70,974,20250401,35.83,1349,-1.93,20250409,974,35.83,20250401,2350,-43.70,20240523,974,35.83,20250401,1.76,Y,099220,500,280 억,,1298526,N,N,22595,N,00,N
+20250410,150719,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1328,97,2,7.88,2145911503,1650413,63.29,1241,1340,1241,1600,862,1231,1300.25,2.31,0,475781,1406,1318,1261,1173,1116,1362,1217,281,369,500,780,1,1,56171811,746,-2.70,1.09,12,2.94,-491.00,1220.00,2350,20240523,-43.49,974,20250401,36.34,1349,-1.56,20250409,974,36.34,20250401,2350,-43.49,20240523,974,36.34,20250401,1.76,Y,099220,500,280 억,,1298526,N,N,2487,N,00,N
+20250410,140717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1324,93,2,7.55,1923407625,1482144,56.83,1241,1340,1241,1600,862,1231,1297.74,2.31,0,396566,1406,1318,1261,1173,1116,1362,1217,281,369,500,780,1,1,56171811,744,-2.70,1.09,12,2.64,-491.00,1220.00,2350,20240523,-43.66,974,20250401,35.93,1349,-1.85,20250409,974,35.93,20250401,2350,-43.66,20240523,974,35.93,20250401,1.76,Y,099220,500,280 억,,1298526,N,N,2487,N,00,N
+20250410,130717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1319,88,2,7.15,1662304294,1284269,49.25,1241,1340,1241,1600,862,1231,1294.38,2.31,0,321702,1406,1318,1261,1173,1116,1362,1217,281,369,500,780,1,1,56171811,741,-2.69,1.08,12,2.29,-491.00,1220.00,2350,20240523,-43.87,974,20250401,35.42,1349,-2.22,20250409,974,35.42,20250401,2350,-43.87,20240523,974,35.42,20250401,1.76,Y,099220,500,280 억,,1298526,N,N,2487,N,00,N
+20250410,120717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1295,64,2,5.20,1139971404,888374,34.06,1241,1320,1241,1600,862,1231,1283.24,2.31,0,232793,1406,1318,1261,1173,1116,1362,1217,281,369,500,780,1,1,56171811,727,-2.64,1.06,12,1.58,-491.00,1220.00,2350,20240523,-44.89,974,20250401,32.96,1349,-4.00,20250409,974,32.96,20250401,2350,-44.89,20240523,974,32.96,20250401,1.76,Y,099220,500,280 억,,1298526,N,N,2487,N,00,N
+20250410,110717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1296,65,2,5.28,861034705,673627,25.83,1241,1304,1241,1600,862,1231,1278.24,2.31,0,166152,1406,1318,1261,1173,1116,1362,1217,281,369,500,780,1,1,56171811,728,-2.64,1.06,12,1.20,-491.00,1220.00,2350,20240523,-44.85,974,20250401,33.06,1349,-3.93,20250409,974,33.06,20250401,2350,-44.85,20240523,974,33.06,20250401,1.76,Y,099220,500,280 억,,1298526,N,N,2487,N,00,N
+20250410,100717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1272,41,2,3.33,461612042,364440,13.97,1241,1291,1241,1600,862,1231,1266.68,2.31,0,102042,1406,1318,1261,1173,1116,1362,1217,281,369,500,780,1,1,56171811,715,-2.59,1.04,12,0.65,-491.00,1220.00,2350,20240523,-45.87,974,20250401,30.60,1349,-5.71,20250409,974,30.60,20250401,2350,-45.87,20240523,974,30.60,20250401,1.76,Y,099220,500,280 억,,1298526,N,N,2487,N,00,N
+20250410,090720,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1260,29,2,2.36,173881121,137466,5.27,1241,1291,1241,1600,862,1231,1265.03,2.31,0,-10555,1406,1318,1261,1173,1116,1362,1217,281,369,500,780,1,1,56171811,708,-2.57,1.03,12,0.24,-491.00,1220.00,2350,20240523,-46.38,974,20250401,29.36,1349,-6.60,20250409,974,29.36,20250401,2350,-46.38,20240523,974,29.36,20250401,1.76,Y,099220,500,280 억,,1298526,N,N,2487,N,00,N
 20250409,160713,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1231,-2,5,-0.16,3259297778,2582329,173.06,1227,1349,1204,1602,864,1233,1262.16,2.42,0,-62770,1313,1272,1229,1188,1145,1293,1209,281,369,500,780,1,1,56171811,691,-2.51,1.01,12,4.60,-491.00,1220.00,2350,20240523,-47.62,974,20250401,26.39,1349,-8.75,20250409,974,26.39,20250401,2350,-47.62,20240523,974,26.39,20250401,1.76,Y,099220,500,280 억,,1356744,N,N,2487,N,00,N
 20250409,150542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1221,-12,5,-0.97,3169858264,2509460,168.18,1227,1349,1204,1602,864,1233,1263.16,2.42,0,-90392,1313,1272,1229,1188,1145,1293,1209,281,369,500,780,1,1,56171811,686,-2.49,1.00,12,4.47,-491.00,1220.00,2350,20240523,-48.04,974,20250401,25.36,1349,-9.49,20250409,974,25.36,20250401,2350,-48.04,20240523,974,25.36,20250401,1.76,Y,099220,500,280 억,,1356744,N,N,22246,N,00,N
 20250409,140711,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1212,-21,5,-1.70,1334172278,1061921,71.17,1227,1298,1204,1602,864,1233,1256.38,2.42,0,-14267,1313,1272,1229,1188,1145,1293,1209,281,369,500,780,1,1,56171811,681,-2.47,0.99,12,1.89,-491.00,1220.00,2350,20240523,-48.43,974,20250401,24.44,1298,-6.63,20250409,974,24.44,20250401,2350,-48.43,20240523,974,24.44,20250401,1.76,Y,099220,500,280 억,,1356744,N,N,22246,N,00,N
diff --git a/099320/price/prices-20250401.csv b/099320/price/prices-20250401.csv
index c3dbf5d9684e..f71777a8b45f 100644
--- a/099320/price/prices-20250401.csv
+++ b/099320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160716,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,42250,3550,2,9.17,2611064075,62614,86.52,41500,42300,41000,50300,27100,38700,41700.92,7.38,0,19661,41266,39982,39116,37832,36966,39550,37400,55,11600,500,27860,50,1,10951278,4627,58.52,1.96,12,0.57,722.00,21529.00,60500,20250310,-30.17,31600,20240909,33.70,60500,-30.17,20250310,38250,10.46,20250409,60500,-30.17,20250310,31600,33.70,20240909,2.33,Y,099320,500,54 억,,808314,N,N,2095,N,00,N
+20250410,150719,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,41750,3050,2,7.88,2407308975,57764,79.82,41500,42300,41000,50300,27100,38700,41674.90,7.38,0,19041,41266,39982,39116,37832,36966,39550,37400,55,11600,500,27860,50,1,10951278,4572,57.83,1.94,12,0.53,722.00,21529.00,60500,20250310,-30.99,31600,20240909,32.12,60500,-30.99,20250310,38250,9.15,20250409,60500,-30.99,20250310,31600,32.12,20240909,2.33,Y,099320,500,54 억,,808314,N,N,6309,N,00,N
+20250410,140717,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,42150,3450,2,8.91,1305374975,31344,43.31,41500,42200,41000,50300,27100,38700,41646.73,7.38,0,6636,41266,39982,39116,37832,36966,39550,37400,55,11600,500,27860,50,1,10951278,4616,58.38,1.96,12,0.29,722.00,21529.00,60500,20250310,-30.33,31600,20240909,33.39,60500,-30.33,20250310,38250,10.20,20250409,60500,-30.33,20250310,31600,33.39,20240909,2.33,Y,099320,500,54 억,,808314,N,N,6309,N,00,N
+20250410,130717,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,41900,3200,2,8.27,1126145775,27079,37.42,41500,42000,41000,50300,27100,38700,41587.42,7.38,0,4078,41266,39982,39116,37832,36966,39550,37400,55,11600,500,27860,50,1,10951278,4589,58.03,1.95,12,0.25,722.00,21529.00,60500,20250310,-30.74,31600,20240909,32.59,60500,-30.74,20250310,38250,9.54,20250409,60500,-30.74,20250310,31600,32.59,20240909,2.33,Y,099320,500,54 억,,808314,N,N,6309,N,00,N
+20250410,120718,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,41950,3250,2,8.40,1010276475,24308,33.59,41500,42000,41000,50300,27100,38700,41561.48,7.38,0,3262,41266,39982,39116,37832,36966,39550,37400,55,11600,500,27860,50,1,10951278,4594,58.10,1.95,12,0.22,722.00,21529.00,60500,20250310,-30.66,31600,20240909,32.75,60500,-30.66,20250310,38250,9.67,20250409,60500,-30.66,20250310,31600,32.75,20240909,2.33,Y,099320,500,54 억,,808314,N,N,6309,N,00,N
+20250410,110717,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,41750,3050,2,7.88,802453525,19346,26.73,41500,41850,41000,50300,27100,38700,41479.04,7.38,0,824,41266,39982,39116,37832,36966,39550,37400,55,11600,500,27860,50,1,10951278,4572,57.83,1.94,12,0.18,722.00,21529.00,60500,20250310,-30.99,31600,20240909,32.12,60500,-30.99,20250310,38250,9.15,20250409,60500,-30.99,20250310,31600,32.12,20240909,2.33,Y,099320,500,54 억,,808314,N,N,6309,N,00,N
+20250410,100717,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,41600,2900,2,7.49,618054875,14914,20.61,41500,41750,41000,50300,27100,38700,41441.25,7.38,0,-459,41266,39982,39116,37832,36966,39550,37400,55,11600,500,27860,50,1,10951278,4556,57.62,1.93,12,0.14,722.00,21529.00,60500,20250310,-31.24,31600,20240909,31.65,60500,-31.24,20250310,38250,8.76,20250409,60500,-31.24,20250310,31600,31.65,20240909,2.33,Y,099320,500,54 억,,808314,N,N,6309,N,00,N
+20250410,090721,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,41300,2600,2,6.72,178129600,4307,5.95,41500,41500,41000,50300,27100,38700,41358.16,7.38,0,-1578,41266,39982,39116,37832,36966,39550,37400,55,11600,500,27860,50,1,10951278,4523,57.20,1.92,12,0.04,722.00,21529.00,60500,20250310,-31.74,31600,20240909,30.70,60500,-31.74,20250310,38250,7.97,20250409,60500,-31.74,20250310,31600,30.70,20240909,2.33,Y,099320,500,54 억,,808314,N,N,6309,N,00,N
 20250409,160713,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,38700,-1900,5,-4.68,2830536350,72368,183.95,39800,40400,38250,52700,28450,40600,39113.12,7.35,0,2519,41866,41232,40666,40032,39466,41550,40350,55,12100,500,29230,50,1,10951278,4238,53.60,1.80,12,0.66,722.00,21529.00,60500,20250310,-36.03,31600,20240909,22.47,60500,-36.03,20250310,38250,1.18,20250409,60500,-36.03,20250310,31600,22.47,20240909,2.39,Y,099320,500,54 억,,805193,N,N,6309,N,00,N
 20250409,150542,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,38600,-2000,5,-4.93,2455456700,62641,159.22,39800,40400,38400,52700,28450,40600,39198.87,7.35,0,1514,41866,41232,40666,40032,39466,41550,40350,55,12100,500,29230,50,1,10951278,4227,53.46,1.79,12,0.57,722.00,21529.00,60500,20250310,-36.20,31600,20240909,22.15,60500,-36.20,20250310,38400,0.52,20250409,60500,-36.20,20250310,31600,22.15,20240909,2.39,Y,099320,500,54 억,,805193,N,N,4569,N,00,N
 20250409,140711,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,38900,-1700,5,-4.19,1871790600,47514,120.77,39800,40400,38550,52700,28450,40600,39394.51,7.35,0,1673,41866,41232,40666,40032,39466,41550,40350,55,12100,500,29230,50,1,10951278,4260,53.88,1.81,12,0.43,722.00,21529.00,60500,20250310,-35.70,31600,20240909,23.10,60500,-35.70,20250310,38550,0.91,20250409,60500,-35.70,20250310,31600,23.10,20240909,2.39,Y,099320,500,54 억,,805193,N,N,4569,N,00,N
diff --git a/099390/price/prices-20250401.csv b/099390/price/prices-20250401.csv
index d22c8a137351..2cdbe02018b7 100644
--- a/099390/price/prices-20250401.csv
+++ b/099390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,220,2,4.27,56026420,10579,143.19,5230,5370,5230,6690,3610,5150,5295.87,1.17,0,6084,5390,5270,5210,5090,5030,5240,5060,41,1540,500,3600,10,1,8208283,441,9.18,0.82,12,0.13,585.00,6572.00,7720,20240402,-30.44,4620,20241210,16.23,6780,-20.80,20250205,4800,11.88,20250102,7700,-30.26,20240419,4620,16.23,20241210,1.47,Y,099390,500,41 억,,95818,N,N,0,N,00,N
+20250410,150719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,220,2,4.27,55478690,10477,141.81,5230,5370,5230,6690,3610,5150,5295.28,1.17,0,6091,5390,5270,5210,5090,5030,5240,5060,41,1540,500,3600,10,1,8208283,441,9.18,0.82,12,0.13,585.00,6572.00,7720,20240402,-30.44,4620,20241210,16.23,6780,-20.80,20250205,4800,11.88,20250102,7700,-30.26,20240419,4620,16.23,20241210,1.47,Y,099390,500,41 억,,95818,N,N,0,N,00,N
+20250410,140718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,210,2,4.08,52750890,9968,134.92,5230,5360,5230,6690,3610,5150,5292.02,1.17,0,5924,5390,5270,5210,5090,5030,5240,5060,41,1540,500,3600,10,1,8208283,440,9.16,0.82,12,0.12,585.00,6572.00,7720,20240402,-30.57,4620,20241210,16.02,6780,-20.94,20250205,4800,11.67,20250102,7700,-30.39,20240419,4620,16.02,20241210,1.47,Y,099390,500,41 억,,95818,N,N,0,N,00,N
+20250410,130717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,170,2,3.30,44756770,8467,114.60,5230,5330,5230,6690,3610,5150,5286.02,1.17,0,4817,5390,5270,5210,5090,5030,5240,5060,41,1540,500,3600,10,1,8208283,437,9.09,0.81,12,0.10,585.00,6572.00,7720,20240402,-31.09,4620,20241210,15.15,6780,-21.53,20250205,4800,10.83,20250102,7700,-30.91,20240419,4620,15.15,20241210,1.47,Y,099390,500,41 억,,95818,N,N,0,N,00,N
+20250410,120718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,160,2,3.11,35457270,6716,90.90,5230,5320,5230,6690,3610,5150,5279.52,1.17,0,3110,5390,5270,5210,5090,5030,5240,5060,41,1540,500,3600,10,1,8208283,436,9.08,0.81,12,0.08,585.00,6572.00,7720,20240402,-31.22,4620,20241210,14.94,6780,-21.68,20250205,4800,10.62,20250102,7700,-31.04,20240419,4620,14.94,20241210,1.47,Y,099390,500,41 억,,95818,N,N,0,N,00,N
+20250410,110717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,150,2,2.91,32193570,6101,82.58,5230,5320,5230,6690,3610,5150,5276.77,1.17,0,3125,5390,5270,5210,5090,5030,5240,5060,41,1540,500,3600,10,1,8208283,435,9.06,0.81,12,0.07,585.00,6572.00,7720,20240402,-31.35,4620,20241210,14.72,6780,-21.83,20250205,4800,10.42,20250102,7700,-31.17,20240419,4620,14.72,20241210,1.47,Y,099390,500,41 억,,95818,N,N,0,N,00,N
+20250410,100717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,170,2,3.30,16547260,3131,42.38,5230,5320,5230,6690,3610,5150,5284.98,1.17,0,1363,5390,5270,5210,5090,5030,5240,5060,41,1540,500,3600,10,1,8208283,437,9.09,0.81,12,0.04,585.00,6572.00,7720,20240402,-31.09,4620,20241210,15.15,6780,-21.53,20250205,4800,10.83,20250102,7700,-30.91,20240419,4620,15.15,20241210,1.47,Y,099390,500,41 억,,95818,N,N,0,N,00,N
+20250410,090721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,100,2,1.94,3316040,629,8.51,5230,5280,5230,6690,3610,5150,5271.92,1.17,0,79,5390,5270,5210,5090,5030,5240,5060,41,1540,500,3600,10,1,8208283,431,8.97,0.80,12,0.01,585.00,6572.00,7720,20240402,-31.99,4620,20241210,13.64,6780,-22.57,20250205,4800,9.38,20250102,7700,-31.82,20240419,4620,13.64,20241210,1.47,Y,099390,500,41 억,,95818,N,N,0,N,00,N
 20250409,160713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-170,5,-3.20,38325100,7387,77.79,5330,5330,5150,6910,3730,5320,5188.18,1.06,0,-1188,5613,5466,5243,5096,4873,5540,5170,41,1590,500,3720,10,1,8208283,423,8.80,0.78,12,0.09,585.00,6572.00,7720,20240402,-33.29,4620,20241210,11.47,6780,-24.04,20250205,4800,7.29,20250102,7700,-33.12,20240419,4620,11.47,20241210,1.42,Y,099390,500,41 억,,87271,N,N,0,N,00,N
 20250409,150542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-140,5,-2.63,33864950,6521,68.67,5330,5330,5150,6910,3730,5320,5193.21,1.06,0,-1138,5613,5466,5243,5096,4873,5540,5170,41,1590,500,3720,10,1,8208283,425,8.85,0.79,12,0.08,585.00,6572.00,7720,20240402,-32.90,4620,20241210,12.12,6780,-23.60,20250205,4800,7.92,20250102,7700,-32.73,20240419,4620,12.12,20241210,1.42,Y,099390,500,41 억,,87271,N,N,0,N,00,N
 20250409,140711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-170,5,-3.20,28597920,5499,57.91,5330,5330,5150,6910,3730,5320,5200.57,1.06,0,-1044,5613,5466,5243,5096,4873,5540,5170,41,1590,500,3720,10,1,8208283,423,8.80,0.78,12,0.07,585.00,6572.00,7720,20240402,-33.29,4620,20241210,11.47,6780,-24.04,20250205,4800,7.29,20250102,7700,-33.12,20240419,4620,11.47,20241210,1.42,Y,099390,500,41 억,,87271,N,N,0,N,00,N
diff --git a/099410/price/prices-20250401.csv b/099410/price/prices-20250401.csv
index 8a91c8b09a4f..70670d2f82d4 100644
--- a/099410/price/prices-20250401.csv
+++ b/099410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3085,200,2,6.93,320395973,105808,131.64,2990,3085,2980,3750,2020,2885,3027.48,4.09,0,26917,3035,2960,2910,2835,2785,2935,2810,70,865,500,2010,5,1,14000000,432,7.12,1.03,12,0.76,433.00,2998.00,3860,20250319,-20.08,2350,20240805,31.28,3860,-20.08,20250319,2785,10.77,20250407,3860,-20.08,20250319,2350,31.28,20240805,0.61,Y,099410,500,70 억,,572500,N,N,604,N,00,N
+20250410,150720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,175,2,6.07,305002778,100810,125.42,2990,3080,2980,3750,2020,2885,3025.52,4.09,0,26487,3035,2960,2910,2835,2785,2935,2810,70,865,500,2010,5,1,14000000,428,7.07,1.02,12,0.72,433.00,2998.00,3860,20250319,-20.73,2350,20240805,30.21,3860,-20.73,20250319,2785,9.87,20250407,3860,-20.73,20250319,2350,30.21,20240805,0.61,Y,099410,500,70 억,,572500,N,N,0,N,00,N
+20250410,140718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,170,2,5.89,276131662,91374,113.68,2990,3080,2980,3750,2020,2885,3021.99,4.09,0,24189,3035,2960,2910,2835,2785,2935,2810,70,865,500,2010,5,1,14000000,428,7.06,1.02,12,0.65,433.00,2998.00,3860,20250319,-20.85,2350,20240805,30.00,3860,-20.85,20250319,2785,9.69,20250407,3860,-20.85,20250319,2350,30.00,20240805,0.61,Y,099410,500,70 억,,572500,N,N,0,N,00,N
+20250410,130717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,160,2,5.55,249810627,82722,102.92,2990,3080,2980,3750,2020,2885,3019.88,4.09,0,20748,3035,2960,2910,2835,2785,2935,2810,70,865,500,2010,5,1,14000000,426,7.03,1.02,12,0.59,433.00,2998.00,3860,20250319,-21.11,2350,20240805,29.57,3860,-21.11,20250319,2785,9.34,20250407,3860,-21.11,20250319,2350,29.57,20240805,0.61,Y,099410,500,70 억,,572500,N,N,0,N,00,N
+20250410,120718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,165,2,5.72,227573757,75420,93.83,2990,3080,2980,3750,2020,2885,3017.42,4.09,0,21677,3035,2960,2910,2835,2785,2935,2810,70,865,500,2010,5,1,14000000,427,7.04,1.02,12,0.54,433.00,2998.00,3860,20250319,-20.98,2350,20240805,29.79,3860,-20.98,20250319,2785,9.52,20250407,3860,-20.98,20250319,2350,29.79,20240805,0.61,Y,099410,500,70 억,,572500,N,N,0,N,00,N
+20250410,110717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,175,2,6.07,213108410,70680,87.93,2990,3080,2980,3750,2020,2885,3015.12,4.09,0,20479,3035,2960,2910,2835,2785,2935,2810,70,865,500,2010,5,1,14000000,428,7.07,1.02,12,0.50,433.00,2998.00,3860,20250319,-20.73,2350,20240805,30.21,3860,-20.73,20250319,2785,9.87,20250407,3860,-20.73,20250319,2350,30.21,20240805,0.61,Y,099410,500,70 억,,572500,N,N,0,N,00,N
+20250410,100718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,130,2,4.51,143802870,47877,59.56,2990,3035,2980,3750,2020,2885,3003.59,4.09,0,13482,3035,2960,2910,2835,2785,2935,2810,70,865,500,2010,5,1,14000000,422,6.96,1.01,12,0.34,433.00,2998.00,3860,20250319,-21.89,2350,20240805,28.30,3860,-21.89,20250319,2785,8.26,20250407,3860,-21.89,20250319,2350,28.30,20240805,0.61,Y,099410,500,70 억,,572500,N,N,0,N,00,N
+20250410,090721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,120,2,4.16,21589255,7196,8.95,2990,3035,2990,3750,2020,2885,3000.17,4.09,0,1602,3035,2960,2910,2835,2785,2935,2810,70,865,500,2010,5,1,14000000,421,6.94,1.00,12,0.05,433.00,2998.00,3860,20250319,-22.15,2350,20240805,27.87,3860,-22.15,20250319,2785,7.90,20250407,3860,-22.15,20250319,2350,27.87,20240805,0.61,Y,099410,500,70 억,,572500,N,N,0,N,00,N
 20250409,160714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2885,-65,5,-2.20,233810975,80365,76.79,2925,2985,2860,3835,2065,2950,2909.41,3.62,0,5553,3070,3010,2915,2855,2760,3040,2885,70,885,500,2060,5,1,14000000,404,6.66,0.96,12,0.57,433.00,2998.00,3860,20250319,-25.26,2350,20240805,22.77,3860,-25.26,20250319,2785,3.59,20250407,3860,-25.26,20250319,2350,22.77,20240805,0.62,Y,099410,500,70 억,,506947,N,N,0,N,00,N
 20250409,150543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2880,-70,5,-2.37,227104540,78037,74.56,2925,2985,2860,3835,2065,2950,2910.22,3.62,0,5900,3070,3010,2915,2855,2760,3040,2885,70,885,500,2060,5,1,14000000,403,6.65,0.96,12,0.56,433.00,2998.00,3860,20250319,-25.39,2350,20240805,22.55,3860,-25.39,20250319,2785,3.41,20250407,3860,-25.39,20250319,2350,22.55,20240805,0.62,Y,099410,500,70 억,,506947,N,N,0,N,00,N
 20250409,140712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2880,-70,5,-2.37,186623165,63977,61.13,2925,2985,2860,3835,2065,2950,2917.03,3.62,0,232,3070,3010,2915,2855,2760,3040,2885,70,885,500,2060,5,1,14000000,403,6.65,0.96,12,0.46,433.00,2998.00,3860,20250319,-25.39,2350,20240805,22.55,3860,-25.39,20250319,2785,3.41,20250407,3860,-25.39,20250319,2350,22.55,20240805,0.62,Y,099410,500,70 억,,506947,N,N,0,N,00,N
diff --git a/099430/price/prices-20250401.csv b/099430/price/prices-20250401.csv
index e78e5b2e31c5..62cb6a04dc99 100644
--- a/099430/price/prices-20250401.csv
+++ b/099430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160717,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7150,530,2,8.01,3729726070,528629,123.96,6920,7170,6900,8600,4640,6620,7055.47,7.48,0,123379,6873,6746,6623,6496,6373,6810,6560,301,1980,500,4630,10,1,60132678,4299,30.69,3.03,12,0.88,233.00,2360.00,8010,20241223,-10.74,4250,20240604,68.24,7730,-7.50,20250214,6100,17.21,20250210,8010,-10.74,20241223,4250,68.24,20240604,7.42,Y,099430,500,300 억,,4497893,N,N,41325,N,00,N
+20250410,150720,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7130,510,2,7.70,3522757330,499694,117.17,6920,7160,6900,8600,4640,6620,7049.83,7.48,0,113761,6873,6746,6623,6496,6373,6810,6560,301,1980,500,4630,10,1,60132678,4287,30.60,3.02,12,0.83,233.00,2360.00,8010,20241223,-10.99,4250,20240604,67.76,7730,-7.76,20250214,6100,16.89,20250210,8010,-10.99,20241223,4250,67.76,20240604,7.42,Y,099430,500,300 억,,4497893,N,N,25210,N,00,N
+20250410,140718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7100,480,2,7.25,3076435790,436891,102.45,6920,7150,6900,8600,4640,6620,7041.66,7.48,0,104465,6873,6746,6623,6496,6373,6810,6560,301,1980,500,4630,10,1,60132678,4269,30.47,3.01,12,0.73,233.00,2360.00,8010,20241223,-11.36,4250,20240604,67.06,7730,-8.15,20250214,6100,16.39,20250210,8010,-11.36,20241223,4250,67.06,20240604,7.42,Y,099430,500,300 억,,4497893,N,N,25210,N,00,N
+20250410,130718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7050,430,2,6.50,2754504640,391487,91.80,6920,7150,6900,8600,4640,6620,7036.01,7.48,0,90506,6873,6746,6623,6496,6373,6810,6560,301,1980,500,4630,10,1,60132678,4239,30.26,2.99,12,0.65,233.00,2360.00,8010,20241223,-11.99,4250,20240604,65.88,7730,-8.80,20250214,6100,15.57,20250210,8010,-11.99,20241223,4250,65.88,20240604,7.42,Y,099430,500,300 억,,4497893,N,N,25210,N,00,N
+20250410,120718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7080,460,2,6.95,2460781700,349920,82.05,6920,7150,6900,8600,4640,6620,7032.41,7.48,0,80107,6873,6746,6623,6496,6373,6810,6560,301,1980,500,4630,10,1,60132678,4257,30.39,3.00,12,0.58,233.00,2360.00,8010,20241223,-11.61,4250,20240604,66.59,7730,-8.41,20250214,6100,16.07,20250210,8010,-11.61,20241223,4250,66.59,20240604,7.42,Y,099430,500,300 억,,4497893,N,N,25210,N,00,N
+20250410,110718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7090,470,2,7.10,2166371520,308255,72.28,6920,7150,6900,8600,4640,6620,7027.86,7.48,0,85222,6873,6746,6623,6496,6373,6810,6560,301,1980,500,4630,10,1,60132678,4263,30.43,3.00,12,0.51,233.00,2360.00,8010,20241223,-11.49,4250,20240604,66.82,7730,-8.28,20250214,6100,16.23,20250210,8010,-11.49,20241223,4250,66.82,20240604,7.42,Y,099430,500,300 억,,4497893,N,N,25210,N,00,N
+20250410,100718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7020,400,2,6.04,1220302330,175088,41.06,6920,7030,6900,8600,4640,6620,6969.65,7.48,0,62802,6873,6746,6623,6496,6373,6810,6560,301,1980,500,4630,10,1,60132678,4221,30.13,2.97,12,0.29,233.00,2360.00,8010,20241223,-12.36,4250,20240604,65.18,7730,-9.18,20250214,6100,15.08,20250210,8010,-12.36,20241223,4250,65.18,20240604,7.42,Y,099430,500,300 억,,4497893,N,N,25210,N,00,N
+20250410,090721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6910,290,2,4.38,367891560,52938,12.41,6920,7010,6900,8600,4640,6620,6949.48,7.48,0,3798,6873,6746,6623,6496,6373,6810,6560,301,1980,500,4630,10,1,60132678,4155,29.66,2.93,12,0.09,233.00,2360.00,8010,20241223,-13.73,4250,20240604,62.59,7730,-10.61,20250214,6100,13.28,20250210,8010,-13.73,20241223,4250,62.59,20240604,7.42,Y,099430,500,300 억,,4497893,N,N,25210,N,00,N
 20250409,160714,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6620,-20,5,-0.30,2814996390,426460,123.41,6520,6750,6500,8630,4650,6640,6600.85,7.48,0,-9492,6920,6780,6660,6520,6400,6720,6460,301,1990,500,4640,10,1,60132678,3981,28.41,2.81,12,0.71,233.00,2360.00,8010,20241223,-17.35,4250,20240604,55.76,7730,-14.36,20250214,6100,8.52,20250210,8010,-17.35,20241223,4250,55.76,20240604,7.82,Y,099430,500,300 억,,4498452,N,N,25210,N,00,N
 20250409,150543,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6570,-70,5,-1.05,2598868910,393754,113.94,6520,6750,6500,8630,4650,6640,6600.23,7.48,0,6178,6920,6780,6660,6520,6400,6720,6460,301,1990,500,4640,10,1,60132678,3951,28.20,2.78,12,0.65,233.00,2360.00,8010,20241223,-17.98,4250,20240604,54.59,7730,-15.01,20250214,6100,7.70,20250210,8010,-17.98,20241223,4250,54.59,20240604,7.82,Y,099430,500,300 억,,4498452,N,N,43004,N,00,N
 20250409,140712,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6560,-80,5,-1.20,1959583590,296267,85.73,6520,6750,6500,8630,4650,6640,6614.25,7.48,0,6528,6920,6780,6660,6520,6400,6720,6460,301,1990,500,4640,10,1,60132678,3945,28.15,2.78,12,0.49,233.00,2360.00,8010,20241223,-18.10,4250,20240604,54.35,7730,-15.14,20250214,6100,7.54,20250210,8010,-18.10,20241223,4250,54.35,20240604,7.82,Y,099430,500,300 억,,4498452,N,N,43004,N,00,N
diff --git a/099440/price/prices-20250401.csv b/099440/price/prices-20250401.csv
index 6f83fa95f61a..f6fa7241ead2 100644
--- a/099440/price/prices-20250401.csv
+++ b/099440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2810,180,2,6.84,1107093025,401620,162.33,2710,2855,2660,3415,1845,2630,2756.57,2.02,0,-30843,2733,2681,2613,2561,2493,2707,2587,201,785,500,1940,5,1,40243394,1131,5.11,0.75,12,1.00,550.00,3761.00,4230,20240502,-33.57,2430,20250403,15.64,4075,-31.04,20250210,2430,15.64,20250403,4230,-33.57,20240502,2430,15.64,20250403,3.56,Y,099440,500,201 억,,812950,N,N,7857,N,00,N
+20250410,150720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2815,185,2,7.03,974827605,354877,143.43,2710,2815,2660,3415,1845,2630,2746.95,2.02,0,-30731,2733,2681,2613,2561,2493,2707,2587,201,785,500,1940,5,1,40243394,1133,5.12,0.75,12,0.88,550.00,3761.00,4230,20240502,-33.45,2430,20250403,15.84,4075,-30.92,20250210,2430,15.84,20250403,4230,-33.45,20240502,2430,15.84,20250403,3.56,Y,099440,500,201 억,,812950,N,N,17410,N,00,N
+20250410,140718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2785,155,2,5.89,895358984,326540,131.98,2710,2810,2660,3415,1845,2630,2741.96,2.02,0,-30866,2733,2681,2613,2561,2493,2707,2587,201,785,500,1940,5,1,40243394,1121,5.06,0.74,12,0.81,550.00,3761.00,4230,20240502,-34.16,2430,20250403,14.61,4075,-31.66,20250210,2430,14.61,20250403,4230,-34.16,20240502,2430,14.61,20250403,3.56,Y,099440,500,201 억,,812950,N,N,17410,N,00,N
+20250410,130718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,140,2,5.32,853782474,311628,125.95,2710,2810,2660,3415,1845,2630,2739.75,2.02,0,-30356,2733,2681,2613,2561,2493,2707,2587,201,785,500,1940,5,1,40243394,1115,5.04,0.74,12,0.77,550.00,3761.00,4230,20240502,-34.52,2430,20250403,13.99,4075,-32.02,20250210,2430,13.99,20250403,4230,-34.52,20240502,2430,13.99,20250403,3.56,Y,099440,500,201 억,,812950,N,N,17410,N,00,N
+20250410,120719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2745,115,2,4.37,781748657,285487,115.39,2710,2810,2660,3415,1845,2630,2738.30,2.02,0,-41242,2733,2681,2613,2561,2493,2707,2587,201,785,500,1940,5,1,40243394,1105,4.99,0.73,12,0.71,550.00,3761.00,4230,20240502,-35.11,2430,20250403,12.96,4075,-32.64,20250210,2430,12.96,20250403,4230,-35.11,20240502,2430,12.96,20250403,3.56,Y,099440,500,201 억,,812950,N,N,17410,N,00,N
+20250410,110718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2745,115,2,4.37,511958444,188509,76.19,2710,2775,2660,3415,1845,2630,2715.83,2.02,0,-19832,2733,2681,2613,2561,2493,2707,2587,201,785,500,1940,5,1,40243394,1105,4.99,0.73,12,0.47,550.00,3761.00,4230,20240502,-35.11,2430,20250403,12.96,4075,-32.64,20250210,2430,12.96,20250403,4230,-35.11,20240502,2430,12.96,20250403,3.56,Y,099440,500,201 억,,812950,N,N,17410,N,00,N
+20250410,100718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2740,110,2,4.18,350939070,129917,52.51,2710,2745,2660,3415,1845,2630,2701.26,2.02,0,-22019,2733,2681,2613,2561,2493,2707,2587,201,785,500,1940,5,1,40243394,1103,4.98,0.73,12,0.32,550.00,3761.00,4230,20240502,-35.22,2430,20250403,12.76,4075,-32.76,20250210,2430,12.76,20250403,4230,-35.22,20240502,2430,12.76,20250403,3.56,Y,099440,500,201 억,,812950,N,N,17410,N,00,N
+20250410,090722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2695,65,2,2.47,70342195,25944,10.49,2710,2730,2685,3415,1845,2630,2711.31,2.02,0,-3209,2733,2681,2613,2561,2493,2707,2587,201,785,500,1940,5,1,40243394,1085,4.90,0.72,12,0.06,550.00,3761.00,4230,20240502,-36.29,2430,20250403,10.91,4075,-33.87,20250210,2430,10.91,20250403,4230,-36.29,20240502,2430,10.91,20250403,3.56,Y,099440,500,201 억,,812950,N,N,17410,N,00,N
 20250409,160714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2630,35,2,1.35,645519720,247417,54.54,2595,2665,2545,3370,1820,2595,2608.94,2.01,0,-5707,2688,2641,2573,2526,2458,2665,2550,201,775,500,1920,5,1,40243394,1058,4.78,0.70,12,0.61,550.00,3761.00,4230,20240502,-37.83,2430,20250403,8.23,4075,-35.46,20250210,2430,8.23,20250403,4230,-37.83,20240502,2430,8.23,20250403,3.57,Y,099440,500,201 억,,807669,N,N,17410,N,00,N
 20250409,150543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,5,2,0.19,580535025,222561,49.06,2595,2665,2545,3370,1820,2595,2608.43,2.01,0,1893,2688,2641,2573,2526,2458,2665,2550,201,775,500,1920,5,1,40243394,1046,4.73,0.69,12,0.55,550.00,3761.00,4230,20240502,-38.53,2430,20250403,7.00,4075,-36.20,20250210,2430,7.00,20250403,4230,-38.53,20240502,2430,7.00,20250403,3.57,Y,099440,500,201 억,,807669,N,N,22172,N,00,N
 20250409,140712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2605,10,2,0.39,528054050,202337,44.60,2595,2665,2545,3370,1820,2595,2609.78,2.01,0,373,2688,2641,2573,2526,2458,2665,2550,201,775,500,1920,5,1,40243394,1048,4.74,0.69,12,0.50,550.00,3761.00,4230,20240502,-38.42,2430,20250403,7.20,4075,-36.07,20250210,2430,7.20,20250403,4230,-38.42,20240502,2430,7.20,20250403,3.57,Y,099440,500,201 억,,807669,N,N,22172,N,00,N
diff --git a/099520/price/prices-20250401.csv b/099520/price/prices-20250401.csv
index 5a74b1a1bf32..cf6d4b922f70 100644
--- a/099520/price/prices-20250401.csv
+++ b/099520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240329,0.00,1284,20240329,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250410,150721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240329,0.00,1284,20240329,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250410,140719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240329,0.00,1284,20240329,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250410,130718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240329,0.00,1284,20240329,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250410,120719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240329,0.00,1284,20240329,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250410,110718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240329,0.00,1284,20240329,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250410,100718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240329,0.00,1284,20240329,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250410,090722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240329,0.00,1284,20240329,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250409,160714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240328,0.00,1284,20240328,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240409,1284,0.00,20240409,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250409,150543,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240328,0.00,1284,20240328,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240409,1284,0.00,20240409,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250409,140712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240328,0.00,1284,20240328,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240409,1284,0.00,20240409,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250401.csv b/099750/price/prices-20250401.csv
index 1252bde4a9ec..71e9cc60ec64 100644
--- a/099750/price/prices-20250401.csv
+++ b/099750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16620,630,2,3.94,164694280,9967,110.40,16120,16850,16120,20750,11200,15990,16523.96,0.56,0,2271,17076,16532,16016,15472,14956,16275,15215,34,4760,500,11830,10,1,6834776,1136,93.90,3.15,03,0.15,177.00,5284.00,20750,20250204,-19.90,12940,20240805,28.44,20750,-19.90,20250204,15500,7.23,20250409,20750,-19.90,20250204,12940,28.44,20240805,0.90,Y,099750,500,34 억,,38059,N,N,38,N,00,N
+20250410,150721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16630,640,2,4.00,152949440,9257,102.54,16120,16850,16120,20750,11200,15990,16522.57,0.56,0,1699,17076,16532,16016,15472,14956,16275,15215,34,4760,500,11830,10,1,6834776,1137,93.95,3.15,03,0.14,177.00,5284.00,20750,20250204,-19.86,12940,20240805,28.52,20750,-19.86,20250204,15500,7.29,20250409,20750,-19.86,20250204,12940,28.52,20240805,0.90,Y,099750,500,34 억,,38059,N,N,38,N,00,N
+20250410,140719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16630,640,2,4.00,147957970,8958,99.22,16120,16850,16120,20750,11200,15990,16516.85,0.56,0,1673,17076,16532,16016,15472,14956,16275,15215,34,4760,500,11830,10,1,6834776,1137,93.95,3.15,03,0.13,177.00,5284.00,20750,20250204,-19.86,12940,20240805,28.52,20750,-19.86,20250204,15500,7.29,20250409,20750,-19.86,20250204,12940,28.52,20240805,0.90,Y,099750,500,34 억,,38059,N,N,38,N,00,N
+20250410,130719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16620,630,2,3.94,144452470,8747,96.89,16120,16850,16120,20750,11200,15990,16514.52,0.56,0,1667,17076,16532,16016,15472,14956,16275,15215,34,4760,500,11830,10,1,6834776,1136,93.90,3.15,03,0.13,177.00,5284.00,20750,20250204,-19.90,12940,20240805,28.44,20750,-19.90,20250204,15500,7.23,20250409,20750,-19.90,20250204,12940,28.44,20240805,0.90,Y,099750,500,34 억,,38059,N,N,38,N,00,N
+20250410,120719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16660,670,2,4.19,140662780,8519,94.36,16120,16850,16120,20750,11200,15990,16511.65,0.56,0,1731,17076,16532,16016,15472,14956,16275,15215,34,4760,500,11830,10,1,6834776,1139,94.12,3.15,03,0.12,177.00,5284.00,20750,20250204,-19.71,12940,20240805,28.75,20750,-19.71,20250204,15500,7.48,20250409,20750,-19.71,20250204,12940,28.75,20240805,0.90,Y,099750,500,34 억,,38059,N,N,38,N,00,N
+20250410,110718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16720,730,2,4.57,124310740,7539,83.51,16120,16850,16120,20750,11200,15990,16489.02,0.56,0,1282,17076,16532,16016,15472,14956,16275,15215,34,4760,500,11830,10,1,6834776,1143,94.46,3.16,03,0.11,177.00,5284.00,20750,20250204,-19.42,12940,20240805,29.21,20750,-19.42,20250204,15500,7.87,20250409,20750,-19.42,20250204,12940,29.21,20240805,0.90,Y,099750,500,34 억,,38059,N,N,38,N,00,N
+20250410,100719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16690,700,2,4.38,116515230,7072,78.33,16120,16850,16120,20750,11200,15990,16475.57,0.56,0,1086,17076,16532,16016,15472,14956,16275,15215,34,4760,500,11830,10,1,6834776,1141,94.29,3.16,03,0.10,177.00,5284.00,20750,20250204,-19.57,12940,20240805,28.98,20750,-19.57,20250204,15500,7.68,20250409,20750,-19.57,20250204,12940,28.98,20240805,0.90,Y,099750,500,34 억,,38059,N,N,38,N,00,N
+20250410,090722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16840,850,2,5.32,48062520,2920,32.34,16120,16850,16120,20750,11200,15990,16459.77,0.56,0,502,17076,16532,16016,15472,14956,16275,15215,34,4760,500,11830,10,1,6834776,1151,95.14,3.19,03,0.04,177.00,5284.00,20750,20250204,-18.84,12940,20240805,30.14,20750,-18.84,20250204,15500,8.65,20250409,20750,-18.84,20250204,12940,30.14,20240805,0.90,Y,099750,500,34 억,,38059,N,N,38,N,00,N
 20250409,160715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15990,-270,5,-1.66,144838905,9022,54.40,16140,16560,15500,21100,11390,16260,16053.97,0.54,0,-989,17033,16646,16393,16006,15753,16520,15880,34,4840,500,12030,10,1,6834776,1093,90.34,3.03,03,0.13,177.00,5284.00,20750,20250204,-22.94,12940,20240805,23.57,20750,-22.94,20250204,15500,3.16,20250409,20750,-22.94,20250204,12940,23.57,20240805,0.93,Y,099750,500,34 억,,36925,N,N,38,N,00,N
 20250409,150543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15940,-320,5,-1.97,139231205,8671,52.29,16140,16560,15500,21100,11390,16260,16057.11,0.54,0,-1060,17033,16646,16393,16006,15753,16520,15880,34,4840,500,12030,10,1,6834776,1089,90.06,3.02,03,0.13,177.00,5284.00,20750,20250204,-23.18,12940,20240805,23.18,20750,-23.18,20250204,15500,2.84,20250409,20750,-23.18,20250204,12940,23.18,20240805,0.93,Y,099750,500,34 억,,36925,N,N,35,N,00,N
 20250409,140713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15900,-360,5,-2.21,111820015,6936,41.82,16140,16560,15880,21100,11390,16260,16121.69,0.54,0,-1419,17033,16646,16393,16006,15753,16520,15880,34,4840,500,12030,10,1,6834776,1087,89.83,3.01,03,0.10,177.00,5284.00,20750,20250204,-23.37,12940,20240805,22.87,20750,-23.37,20250204,15880,0.13,20250409,20750,-23.37,20250204,12940,22.87,20240805,0.93,Y,099750,500,34 억,,36925,N,N,35,N,00,N
diff --git a/100030/price/prices-20250401.csv b/100030/price/prices-20250401.csv
index 98692a52628c..66e842681eaa 100644
--- a/100030/price/prices-20250401.csv
+++ b/100030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15540,500,2,3.32,5311680,344,20.76,15190,15980,15190,19550,10530,15040,15440.93,0.60,0,-1,15693,15366,15123,14796,14553,15245,14675,16,4510,500,10520,10,1,3283714,510,19.47,0.85,12,0.01,798.00,18290.00,23050,20240611,-32.58,14240,20241115,9.13,17470,-11.05,20250106,14880,4.44,20250409,23050,-32.58,20240611,14240,9.13,20241115,2.31,Y,100030,500,16 억,,19856,N,N,0,N,00,N
+20250410,150721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15540,500,2,3.32,5140740,333,20.10,15190,15980,15190,19550,10530,15040,15437.66,0.60,0,-1,15693,15366,15123,14796,14553,15245,14675,16,4510,500,10520,10,1,3283714,510,19.47,0.85,12,0.01,798.00,18290.00,23050,20240611,-32.58,14240,20241115,9.13,17470,-11.05,20250106,14880,4.44,20250409,23050,-32.58,20240611,14240,9.13,20241115,2.31,Y,100030,500,16 억,,19856,N,N,0,N,00,N
+20250410,140719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15540,500,2,3.32,5140740,333,20.10,15190,15980,15190,19550,10530,15040,15437.66,0.60,0,-1,15693,15366,15123,14796,14553,15245,14675,16,4510,500,10520,10,1,3283714,510,19.47,0.85,12,0.01,798.00,18290.00,23050,20240611,-32.58,14240,20241115,9.13,17470,-11.05,20250106,14880,4.44,20250409,23050,-32.58,20240611,14240,9.13,20241115,2.31,Y,100030,500,16 억,,19856,N,N,0,N,00,N
+20250410,130719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15550,510,2,3.39,5032380,326,19.67,15190,15980,15190,19550,10530,15040,15436.75,0.60,0,-1,15693,15366,15123,14796,14553,15245,14675,16,4510,500,10520,10,1,3283714,511,19.49,0.85,12,0.01,798.00,18290.00,23050,20240611,-32.54,14240,20241115,9.20,17470,-10.99,20250106,14880,4.50,20250409,23050,-32.54,20240611,14240,9.20,20241115,2.31,Y,100030,500,16 억,,19856,N,N,0,N,00,N
+20250410,120720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15550,510,2,3.39,5032380,326,19.67,15190,15980,15190,19550,10530,15040,15436.75,0.60,0,-1,15693,15366,15123,14796,14553,15245,14675,16,4510,500,10520,10,1,3283714,511,19.49,0.85,12,0.01,798.00,18290.00,23050,20240611,-32.54,14240,20241115,9.20,17470,-10.99,20250106,14880,4.50,20250409,23050,-32.54,20240611,14240,9.20,20241115,2.31,Y,100030,500,16 억,,19856,N,N,0,N,00,N
+20250410,110719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15580,540,2,3.59,4721380,306,18.47,15190,15980,15190,19550,10530,15040,15429.35,0.60,0,-1,15693,15366,15123,14796,14553,15245,14675,16,4510,500,10520,10,1,3283714,512,19.52,0.85,12,0.01,798.00,18290.00,23050,20240611,-32.41,14240,20241115,9.41,17470,-10.82,20250106,14880,4.70,20250409,23050,-32.41,20240611,14240,9.41,20241115,2.31,Y,100030,500,16 억,,19856,N,N,0,N,00,N
+20250410,100719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15590,550,2,3.66,4705800,305,18.41,15190,15980,15190,19550,10530,15040,15428.85,0.60,0,-1,15693,15366,15123,14796,14553,15245,14675,16,4510,500,10520,10,1,3283714,512,19.54,0.85,12,0.01,798.00,18290.00,23050,20240611,-32.36,14240,20241115,9.48,17470,-10.76,20250106,14880,4.77,20250409,23050,-32.36,20240611,14240,9.48,20241115,2.31,Y,100030,500,16 억,,19856,N,N,0,N,00,N
+20250410,090722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15980,940,2,6.25,4027260,261,15.75,15190,15980,15190,19550,10530,15040,15430.11,0.60,0,0,15693,15366,15123,14796,14553,15245,14675,16,4510,500,10520,10,1,3283714,525,20.03,0.87,12,0.01,798.00,18290.00,23050,20240611,-30.67,14240,20241115,12.22,17470,-8.53,20250106,14880,7.39,20250409,23050,-30.67,20240611,14240,12.22,20241115,2.31,Y,100030,500,16 억,,19856,N,N,0,N,00,N
 20250409,160715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15040,-330,5,-2.15,24884990,1656,51.96,15370,15450,14880,19980,10760,15370,15027.17,0.60,0,-6,15676,15522,15276,15122,14876,15600,15200,16,4610,500,10750,10,1,3283714,494,18.85,0.82,12,0.05,798.00,18290.00,23050,20240611,-34.75,14240,20241115,5.62,17470,-13.91,20250106,14880,1.08,20250409,23050,-34.75,20240611,14240,5.62,20241115,2.30,Y,100030,500,16 억,,19862,N,N,0,N,00,N
 20250409,150543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15010,-360,5,-2.34,18884250,1257,39.44,15370,15450,14880,19980,10760,15370,15023.27,0.60,0,-5,15676,15522,15276,15122,14876,15600,15200,16,4610,500,10750,10,1,3283714,493,18.81,0.82,12,0.04,798.00,18290.00,23050,20240611,-34.88,14240,20241115,5.41,17470,-14.08,20250106,14880,0.87,20250409,23050,-34.88,20240611,14240,5.41,20241115,2.30,Y,100030,500,16 억,,19862,N,N,0,N,00,N
 20250409,140713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14980,-390,5,-2.54,18494200,1231,38.63,15370,15450,14880,19980,10760,15370,15023.72,0.60,0,-5,15676,15522,15276,15122,14876,15600,15200,16,4610,500,10750,10,1,3283714,492,18.77,0.82,12,0.04,798.00,18290.00,23050,20240611,-35.01,14240,20241115,5.20,17470,-14.25,20250106,14880,0.67,20250409,23050,-35.01,20240611,14240,5.20,20241115,2.30,Y,100030,500,16 억,,19862,N,N,0,N,00,N
diff --git a/100090/price/prices-20250401.csv b/100090/price/prices-20250401.csv
index 5957c2c13c7f..3e8c3ee38c24 100644
--- a/100090/price/prices-20250401.csv
+++ b/100090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160718,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12890,730,2,6.00,1800981310,141383,110.22,12560,12920,12510,15800,8520,12160,12738.32,5.73,0,62281,12940,12550,12310,11920,11680,12745,12115,296,3640,500,8750,10,1,59195568,7630,46.53,1.08,12,0.24,277.00,11974.00,17730,20240604,-27.30,10300,20240805,25.15,16200,-20.43,20250305,11670,10.45,20250123,17730,-27.30,20240604,10300,25.15,20240805,1.00,Y,100090,500,295 억,,3392509,N,N,3639,N,00,N
+20250410,150721,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12800,640,2,5.26,1711033020,134386,104.76,12560,12920,12510,15800,8520,12160,12732.23,5.73,0,62193,12940,12550,12310,11920,11680,12745,12115,296,3640,500,8750,10,1,59195568,7577,46.21,1.07,12,0.23,277.00,11974.00,17730,20240604,-27.81,10300,20240805,24.27,16200,-20.99,20250305,11670,9.68,20250123,17730,-27.81,20240604,10300,24.27,20240805,1.00,Y,100090,500,295 억,,3392509,N,N,10537,N,00,N
+20250410,140720,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12740,580,2,4.77,1375517560,108096,84.27,12560,12920,12510,15800,8520,12160,12724.96,5.73,0,44371,12940,12550,12310,11920,11680,12745,12115,296,3640,500,8750,10,1,59195568,7542,45.99,1.06,12,0.18,277.00,11974.00,17730,20240604,-28.14,10300,20240805,23.69,16200,-21.36,20250305,11670,9.17,20250123,17730,-28.14,20240604,10300,23.69,20240805,1.00,Y,100090,500,295 억,,3392509,N,N,10537,N,00,N
+20250410,130719,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12800,640,2,5.26,1195712590,93944,73.24,12560,12920,12510,15800,8520,12160,12727.93,5.73,0,34190,12940,12550,12310,11920,11680,12745,12115,296,3640,500,8750,10,1,59195568,7577,46.21,1.07,12,0.16,277.00,11974.00,17730,20240604,-27.81,10300,20240805,24.27,16200,-20.99,20250305,11670,9.68,20250123,17730,-27.81,20240604,10300,24.27,20240805,1.00,Y,100090,500,295 억,,3392509,N,N,10537,N,00,N
+20250410,120720,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12760,600,2,4.93,1041921280,81832,63.79,12560,12920,12510,15800,8520,12160,12732.44,5.73,0,26049,12940,12550,12310,11920,11680,12745,12115,296,3640,500,8750,10,1,59195568,7553,46.06,1.07,12,0.14,277.00,11974.00,17730,20240604,-28.03,10300,20240805,23.88,16200,-21.23,20250305,11670,9.34,20250123,17730,-28.03,20240604,10300,23.88,20240805,1.00,Y,100090,500,295 억,,3392509,N,N,10537,N,00,N
+20250410,110719,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12660,500,2,4.11,889021490,69843,54.45,12560,12920,12510,15800,8520,12160,12728.86,5.73,0,21199,12940,12550,12310,11920,11680,12745,12115,296,3640,500,8750,10,1,59195568,7494,45.70,1.06,12,0.12,277.00,11974.00,17730,20240604,-28.60,10300,20240805,22.91,16200,-21.85,20250305,11670,8.48,20250123,17730,-28.60,20240604,10300,22.91,20240805,1.00,Y,100090,500,295 억,,3392509,N,N,10537,N,00,N
+20250410,100719,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12770,610,2,5.02,633630170,49825,38.84,12560,12900,12510,15800,8520,12160,12717.11,5.73,0,8265,12940,12550,12310,11920,11680,12745,12115,296,3640,500,8750,10,1,59195568,7559,46.10,1.07,12,0.08,277.00,11974.00,17730,20240604,-27.98,10300,20240805,23.98,16200,-21.17,20250305,11670,9.43,20250123,17730,-27.98,20240604,10300,23.98,20240805,1.00,Y,100090,500,295 억,,3392509,N,N,10537,N,00,N
+20250410,090723,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12600,440,2,3.62,140277580,11109,8.66,12560,12900,12560,15800,8520,12160,12627.38,5.73,0,2747,12940,12550,12310,11920,11680,12745,12115,296,3640,500,8750,10,1,59195568,7459,45.49,1.05,12,0.02,277.00,11974.00,17730,20240604,-28.93,10300,20240805,22.33,16200,-22.22,20250305,11670,7.97,20250123,17730,-28.93,20240604,10300,22.33,20240805,1.00,Y,100090,500,295 억,,3392509,N,N,10537,N,00,N
 20250409,160715,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12160,-170,5,-1.38,1569981480,128274,115.31,12140,12700,12070,16020,8640,12330,12239.33,5.73,0,5742,13076,12702,12426,12052,11776,12565,11915,296,3690,500,8870,10,1,59195568,7198,43.90,1.02,12,0.22,277.00,11974.00,17730,20240604,-31.42,10300,20240805,18.06,16200,-24.94,20250305,11670,4.20,20250123,17730,-31.42,20240604,10300,18.06,20240805,0.97,Y,100090,500,295 억,,3393072,N,N,10537,N,00,N
 20250409,150544,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12300,-30,5,-0.24,1467100860,119856,107.74,12140,12700,12070,16020,8640,12330,12240.53,5.73,0,8779,13076,12702,12426,12052,11776,12565,11915,296,3690,500,8870,10,1,59195568,7281,44.40,1.03,12,0.20,277.00,11974.00,17730,20240604,-30.63,10300,20240805,19.42,16200,-24.07,20250305,11670,5.40,20250123,17730,-30.63,20240604,10300,19.42,20240805,0.97,Y,100090,500,295 억,,3393072,N,N,14801,N,00,N
 20250409,140713,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12120,-210,5,-1.70,1234049980,100712,90.53,12140,12700,12070,16020,8640,12330,12253.26,5.73,0,17057,13076,12702,12426,12052,11776,12565,11915,296,3690,500,8870,10,1,59195568,7175,43.75,1.01,12,0.17,277.00,11974.00,17730,20240604,-31.64,10300,20240805,17.67,16200,-25.19,20250305,11670,3.86,20250123,17730,-31.64,20240604,10300,17.67,20240805,0.97,Y,100090,500,295 억,,3393072,N,N,14801,N,00,N
diff --git a/100120/price/prices-20250401.csv b/100120/price/prices-20250401.csv
index 08d84a62d2e7..dc5913457856 100644
--- a/100120/price/prices-20250401.csv
+++ b/100120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160719,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23400,1250,2,5.64,541202300,23360,194.46,22450,23600,22450,28750,15550,22150,23167.91,34.04,0,7808,22850,22500,22200,21850,21550,22475,21825,50,6600,500,15500,50,1,9750000,2282,10.99,0.89,12,0.24,2129.00,26272.00,30900,20240329,-24.27,19680,20241210,18.90,24950,-6.21,20250325,20200,15.84,20250110,29900,-21.74,20240617,19680,18.90,20241210,0.47,Y,100120,500,50 억,,3318535,N,N,54,N,00,N
+20250410,150722,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23150,1000,2,4.51,520858850,22481,187.14,22450,23600,22450,28750,15550,22150,23168.85,34.04,0,7290,22850,22500,22200,21850,21550,22475,21825,50,6600,500,15500,50,1,9750000,2257,10.87,0.88,12,0.23,2129.00,26272.00,30900,20240329,-25.08,19680,20241210,17.63,24950,-7.21,20250325,20200,14.60,20250110,29900,-22.58,20240617,19680,17.63,20241210,0.47,Y,100120,500,50 억,,3318535,N,N,681,N,00,N
+20250410,140720,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23200,1050,2,4.74,340506150,14741,122.71,22450,23325,22450,28750,15550,22150,23099.26,34.04,0,5580,22850,22500,22200,21850,21550,22475,21825,50,6600,500,15500,50,1,9750000,2262,10.90,0.88,12,0.15,2129.00,26272.00,30900,20240329,-24.92,19680,20241210,17.89,24950,-7.01,20250325,20200,14.85,20250110,29900,-22.41,20240617,19680,17.89,20241210,0.47,Y,100120,500,50 억,,3318535,N,N,681,N,00,N
+20250410,130719,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,1150,2,5.19,291358050,12625,105.09,22450,23325,22450,28750,15550,22150,23077.87,34.04,0,5064,22850,22500,22200,21850,21550,22475,21825,50,6600,500,15500,50,1,9750000,2272,10.94,0.89,12,0.13,2129.00,26272.00,30900,20240329,-24.60,19680,20241210,18.39,24950,-6.61,20250325,20200,15.35,20250110,29900,-22.07,20240617,19680,18.39,20241210,0.47,Y,100120,500,50 억,,3318535,N,N,681,N,00,N
+20250410,120720,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23250,1100,2,4.97,235628500,10226,85.12,22450,23325,22450,28750,15550,22150,23042.10,34.04,0,5014,22850,22500,22200,21850,21550,22475,21825,50,6600,500,15500,50,1,9750000,2267,10.92,0.88,12,0.10,2129.00,26272.00,30900,20240329,-24.76,19680,20241210,18.14,24950,-6.81,20250325,20200,15.10,20250110,29900,-22.24,20240617,19680,18.14,20241210,0.47,Y,100120,500,50 억,,3318535,N,N,681,N,00,N
+20250410,110719,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,1150,2,5.19,181782075,7912,65.86,22450,23300,22450,28750,15550,22150,22975.49,34.04,0,4699,22850,22500,22200,21850,21550,22475,21825,50,6600,500,15500,50,1,9750000,2272,10.94,0.89,12,0.08,2129.00,26272.00,30900,20240329,-24.60,19680,20241210,18.39,24950,-6.61,20250325,20200,15.35,20250110,29900,-22.07,20240617,19680,18.39,20241210,0.47,Y,100120,500,50 억,,3318535,N,N,681,N,00,N
+20250410,100720,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23000,850,2,3.84,100927425,4419,36.79,22450,23050,22450,28750,15550,22150,22839.43,34.04,0,2651,22850,22500,22200,21850,21550,22475,21825,50,6600,500,15500,50,1,9750000,2243,10.80,0.88,12,0.05,2129.00,26272.00,30900,20240329,-25.57,19680,20241210,16.87,24950,-7.82,20250325,20200,13.86,20250110,29900,-23.08,20240617,19680,16.87,20241210,0.47,Y,100120,500,50 억,,3318535,N,N,681,N,00,N
+20250410,090723,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22700,550,2,2.48,2260250,99,0.82,22450,22900,22450,28750,15550,22150,22830.81,34.04,0,-1,22850,22500,22200,21850,21550,22475,21825,50,6600,500,15500,50,1,9750000,2213,10.66,0.86,12,0.00,2129.00,26272.00,30900,20240329,-26.54,19680,20241210,15.35,24950,-9.02,20250325,20200,12.38,20250110,29900,-24.08,20240617,19680,15.35,20241210,0.47,Y,100120,500,50 억,,3318535,N,N,681,N,00,N
 20250409,160716,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22150,-150,5,-0.67,267497150,12003,50.46,22150,22550,21900,28950,15650,22300,22285.87,34.06,0,-2277,23100,22700,22350,21950,21600,22900,22150,50,6650,500,15610,50,1,9750000,2160,10.40,0.84,12,0.12,2129.00,26272.00,30900,20240329,-28.32,19680,20241210,12.55,24950,-11.22,20250325,20200,9.65,20250110,29900,-25.92,20240617,19680,12.55,20241210,0.48,Y,100120,500,50 억,,3320720,N,N,681,N,00,N
 20250409,150544,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22200,-100,5,-0.45,262847400,11793,49.58,22150,22550,21900,28950,15650,22300,22288.43,34.06,0,-2427,23100,22700,22350,21950,21600,22900,22150,50,6650,500,15610,50,1,9750000,2165,10.43,0.85,12,0.12,2129.00,26272.00,30900,20240329,-28.16,19680,20241210,12.80,24950,-11.02,20250325,20200,9.90,20250110,29900,-25.75,20240617,19680,12.80,20241210,0.48,Y,100120,500,50 억,,3320720,N,N,369,N,00,N
 20250409,140713,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22300,0,3,0.00,223377650,10014,42.10,22150,22550,21900,28950,15650,22300,22306.54,34.06,0,-2017,23100,22700,22350,21950,21600,22900,22150,50,6650,500,15610,50,1,9750000,2174,10.47,0.85,12,0.10,2129.00,26272.00,30900,20240329,-27.83,19680,20241210,13.31,24950,-10.62,20250325,20200,10.40,20250110,29900,-25.42,20240617,19680,13.31,20241210,0.48,Y,100120,500,50 억,,3320720,N,N,369,N,00,N
diff --git a/100130/price/prices-20250401.csv b/100130/price/prices-20250401.csv
index 82888d4a8bc1..348af9253768 100644
--- a/100130/price/prices-20250401.csv
+++ b/100130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,120,2,5.97,130339039,62464,97.30,2090,2130,2055,2610,1410,2010,2086.44,2.10,0,28446,2056,2032,2016,1992,1976,2045,2005,286,600,500,1400,5,1,57143000,1217,-3.03,0.61,12,0.11,-704.00,3510.00,3500,20240819,-39.14,1992,20250331,6.93,2585,-17.60,20250107,1992,6.93,20250331,3500,-39.14,20240819,1992,6.93,20250331,0.72,Y,100130,500,285 억,,1198196,N,N,1641,N,00,N
+20250410,150722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,80,2,3.98,101004749,48552,75.63,2090,2095,2055,2610,1410,2010,2080.34,2.10,0,24240,2056,2032,2016,1992,1976,2045,2005,286,600,500,1400,5,1,57143000,1194,-2.97,0.60,12,0.08,-704.00,3510.00,3500,20240819,-40.29,1992,20250331,4.92,2585,-19.15,20250107,1992,4.92,20250331,3500,-40.29,20240819,1992,4.92,20250331,0.72,Y,100130,500,285 억,,1198196,N,N,10054,N,00,N
+20250410,140720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,70,2,3.48,67982199,32696,50.93,2090,2095,2055,2610,1410,2010,2079.22,2.10,0,15124,2056,2032,2016,1992,1976,2045,2005,286,600,500,1400,5,1,57143000,1189,-2.95,0.59,12,0.06,-704.00,3510.00,3500,20240819,-40.57,1992,20250331,4.42,2585,-19.54,20250107,1992,4.42,20250331,3500,-40.57,20240819,1992,4.42,20250331,0.72,Y,100130,500,285 억,,1198196,N,N,10054,N,00,N
+20250410,130720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,75,2,3.73,59507389,28620,44.58,2090,2095,2055,2610,1410,2010,2079.22,2.10,0,13452,2056,2032,2016,1992,1976,2045,2005,286,600,500,1400,5,1,57143000,1191,-2.96,0.59,12,0.05,-704.00,3510.00,3500,20240819,-40.43,1992,20250331,4.67,2585,-19.34,20250107,1992,4.67,20250331,3500,-40.43,20240819,1992,4.67,20250331,0.72,Y,100130,500,285 억,,1198196,N,N,10054,N,00,N
+20250410,120720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,70,2,3.48,53197319,25586,39.86,2090,2095,2055,2610,1410,2010,2079.16,2.10,0,11224,2056,2032,2016,1992,1976,2045,2005,286,600,500,1400,5,1,57143000,1189,-2.95,0.59,12,0.04,-704.00,3510.00,3500,20240819,-40.57,1992,20250331,4.42,2585,-19.54,20250107,1992,4.42,20250331,3500,-40.57,20240819,1992,4.42,20250331,0.72,Y,100130,500,285 억,,1198196,N,N,10054,N,00,N
+20250410,110720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,80,2,3.98,36805179,17747,27.64,2090,2090,2055,2610,1410,2010,2073.88,2.10,0,6260,2056,2032,2016,1992,1976,2045,2005,286,600,500,1400,5,1,57143000,1194,-2.97,0.60,12,0.03,-704.00,3510.00,3500,20240819,-40.29,1992,20250331,4.92,2585,-19.15,20250107,1992,4.92,20250331,3500,-40.29,20240819,1992,4.92,20250331,0.72,Y,100130,500,285 억,,1198196,N,N,10054,N,00,N
+20250410,100720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,55,2,2.74,13004724,6281,9.78,2090,2090,2055,2610,1410,2010,2070.49,2.10,0,1384,2056,2032,2016,1992,1976,2045,2005,286,600,500,1400,5,1,57143000,1180,-2.93,0.59,12,0.01,-704.00,3510.00,3500,20240819,-41.00,1992,20250331,3.66,2585,-20.12,20250107,1992,3.66,20250331,3500,-41.00,20240819,1992,3.66,20250331,0.72,Y,100130,500,285 억,,1198196,N,N,10054,N,00,N
+20250410,090723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,55,2,2.74,7857805,3790,5.90,2090,2090,2055,2610,1410,2010,2073.30,2.10,0,414,2056,2032,2016,1992,1976,2045,2005,286,600,500,1400,5,1,57143000,1180,-2.93,0.59,12,0.01,-704.00,3510.00,3500,20240819,-41.00,1992,20250331,3.66,2585,-20.12,20250107,1992,3.66,20250331,3500,-41.00,20240819,1992,3.66,20250331,0.72,Y,100130,500,285 억,,1198196,N,N,10054,N,00,N
 20250409,160716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-45,5,-2.19,128442943,63875,65.95,2000,2040,2000,2670,1440,2055,2010.85,2.11,0,-10866,2148,2101,2063,2016,1978,2125,2040,286,615,500,1430,5,1,57143000,1149,-2.86,0.57,12,0.11,-704.00,3510.00,3500,20240819,-42.57,1992,20250331,0.90,2585,-22.24,20250107,1992,0.90,20250331,3500,-42.57,20240819,1992,0.90,20250331,0.72,Y,100130,500,285 억,,1206265,N,N,10054,N,00,N
 20250409,150544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,-50,5,-2.43,109101613,54239,56.00,2000,2040,2000,2670,1440,2055,2011.50,2.11,0,-9766,2148,2101,2063,2016,1978,2125,2040,286,615,500,1430,5,1,57143000,1146,-2.85,0.57,12,0.09,-704.00,3510.00,3500,20240819,-42.71,1992,20250331,0.65,2585,-22.44,20250107,1992,0.65,20250331,3500,-42.71,20240819,1992,0.65,20250331,0.72,Y,100130,500,285 억,,1206265,N,N,7905,N,00,N
 20250409,140714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,-40,5,-1.95,94744734,47077,48.61,2000,2040,2000,2670,1440,2055,2012.55,2.11,0,-6935,2148,2101,2063,2016,1978,2125,2040,286,615,500,1430,5,1,57143000,1151,-2.86,0.57,12,0.08,-704.00,3510.00,3500,20240819,-42.43,1992,20250331,1.15,2585,-22.05,20250107,1992,1.15,20250331,3500,-42.43,20240819,1992,1.15,20250331,0.72,Y,100130,500,285 억,,1206265,N,N,7905,N,00,N
diff --git a/100220/price/prices-20250401.csv b/100220/price/prices-20250401.csv
index 9cb311aed823..2070820508ba 100644
--- a/100220/price/prices-20250401.csv
+++ b/100220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160719,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5430,180,2,3.43,783156990,141824,43.38,5270,5640,5270,6820,3680,5250,5522.10,2.83,0,16916,6063,5656,5413,5006,4763,5535,4885,65,1570,500,3460,10,1,12996741,706,-24.35,0.37,12,1.09,-223.00,14657.00,7790,20241108,-30.30,3920,20241209,38.52,5960,-8.89,20250407,4220,28.67,20250102,7790,-30.30,20241108,3920,38.52,20241209,1.58,Y,100220,500,64 억,,367812,N,N,77,N,00,N
+20250410,150722,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5480,230,2,4.38,739181600,133787,40.92,5270,5640,5270,6820,3680,5250,5525.06,2.83,0,17063,6063,5656,5413,5006,4763,5535,4885,65,1570,500,3460,10,1,12996741,712,-24.57,0.37,12,1.03,-223.00,14657.00,7790,20241108,-29.65,3920,20241209,39.80,5960,-8.05,20250407,4220,29.86,20250102,7790,-29.65,20241108,3920,39.80,20241209,1.58,Y,100220,500,64 억,,367812,N,N,0,N,00,N
+20250410,140720,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5510,260,2,4.95,698738280,126427,38.67,5270,5640,5270,6820,3680,5250,5526.81,2.83,0,15444,6063,5656,5413,5006,4763,5535,4885,65,1570,500,3460,10,1,12996741,716,-24.71,0.38,12,0.97,-223.00,14657.00,7790,20241108,-29.27,3920,20241209,40.56,5960,-7.55,20250407,4220,30.57,20250102,7790,-29.27,20241108,3920,40.56,20241209,1.58,Y,100220,500,64 억,,367812,N,N,0,N,00,N
+20250410,130720,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5550,300,2,5.71,658207820,119100,36.43,5270,5640,5270,6820,3680,5250,5526.51,2.83,0,16917,6063,5656,5413,5006,4763,5535,4885,65,1570,500,3460,10,1,12996741,721,-24.89,0.38,12,0.92,-223.00,14657.00,7790,20241108,-28.75,3920,20241209,41.58,5960,-6.88,20250407,4220,31.52,20250102,7790,-28.75,20241108,3920,41.58,20241209,1.58,Y,100220,500,64 억,,367812,N,N,0,N,00,N
+20250410,120721,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5550,300,2,5.71,551695955,99983,30.58,5270,5600,5270,6820,3680,5250,5517.90,2.83,0,11224,6063,5656,5413,5006,4763,5535,4885,65,1570,500,3460,10,1,12996741,721,-24.89,0.38,12,0.77,-223.00,14657.00,7790,20241108,-28.75,3920,20241209,41.58,5960,-6.88,20250407,4220,31.52,20250102,7790,-28.75,20241108,3920,41.58,20241209,1.58,Y,100220,500,64 억,,367812,N,N,0,N,00,N
+20250410,110720,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5550,300,2,5.71,500111135,90685,27.74,5270,5600,5270,6820,3680,5250,5514.82,2.83,0,9151,6063,5656,5413,5006,4763,5535,4885,65,1570,500,3460,10,1,12996741,721,-24.89,0.38,12,0.70,-223.00,14657.00,7790,20241108,-28.75,3920,20241209,41.58,5960,-6.88,20250407,4220,31.52,20250102,7790,-28.75,20241108,3920,41.58,20241209,1.58,Y,100220,500,64 억,,367812,N,N,0,N,00,N
+20250410,100720,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5510,260,2,4.95,348201275,63387,19.39,5270,5580,5270,6820,3680,5250,5493.26,2.83,0,7153,6063,5656,5413,5006,4763,5535,4885,65,1570,500,3460,10,1,12996741,716,-24.71,0.38,12,0.49,-223.00,14657.00,7790,20241108,-29.27,3920,20241209,40.56,5960,-7.55,20250407,4220,30.57,20250102,7790,-29.27,20241108,3920,40.56,20241209,1.58,Y,100220,500,64 억,,367812,N,N,0,N,00,N
+20250410,090723,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5420,170,2,3.24,40392360,7507,2.30,5270,5420,5270,6820,3680,5250,5380.63,2.83,0,-3279,6063,5656,5413,5006,4763,5535,4885,65,1570,500,3460,10,1,12996741,704,-24.30,0.37,12,0.06,-223.00,14657.00,7790,20241108,-30.42,3920,20241209,38.27,5960,-9.06,20250407,4220,28.44,20250102,7790,-30.42,20241108,3920,38.27,20241209,1.58,Y,100220,500,64 억,,367812,N,N,0,N,00,N
 20250409,160716,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5250,-360,5,-6.42,1750970790,324661,67.81,5510,5820,5170,7290,3930,5610,5393.30,2.46,0,40388,6076,5842,5546,5312,5016,5960,5430,65,1680,500,3700,10,1,12996741,682,-23.54,0.36,12,2.50,-223.00,14657.00,7790,20241108,-32.61,3920,20241209,33.93,5960,-11.91,20250407,4220,24.41,20250102,7790,-32.61,20241108,3920,33.93,20241209,1.60,Y,100220,500,64 억,,319409,N,N,1630,N,00,N
 20250409,150544,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5250,-360,5,-6.42,1706337110,316133,66.03,5510,5820,5170,7290,3930,5610,5397.53,2.46,0,40186,6076,5842,5546,5312,5016,5960,5430,65,1680,500,3700,10,1,12996741,682,-23.54,0.36,12,2.43,-223.00,14657.00,7790,20241108,-32.61,3920,20241209,33.93,5960,-11.91,20250407,4220,24.41,20250102,7790,-32.61,20241108,3920,33.93,20241209,1.60,Y,100220,500,64 억,,319409,N,N,1630,N,00,N
 20250409,140714,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5220,-390,5,-6.95,1540661450,284262,59.38,5510,5820,5200,7290,3930,5610,5419.86,2.46,0,37227,6076,5842,5546,5312,5016,5960,5430,65,1680,500,3700,10,1,12996741,678,-23.41,0.36,12,2.19,-223.00,14657.00,7790,20241108,-32.99,3920,20241209,33.16,5960,-12.42,20250407,4220,23.70,20250102,7790,-32.99,20241108,3920,33.16,20241209,1.60,Y,100220,500,64 억,,319409,N,N,1630,N,00,N
diff --git a/100250/price/prices-20250401.csv b/100250/price/prices-20250401.csv
index 84d15da3c814..b984449c3691 100644
--- a/100250/price/prices-20250401.csv
+++ b/100250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160719,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,15,2,0.50,437077574,142571,69.99,3060,3125,3030,3935,2125,3030,3065.68,1.62,0,11711,3146,3087,3041,2982,2936,3065,2960,279,905,500,2240,5,1,55895292,1702,11.11,0.46,12,0.26,274.00,6611.00,3405,20240724,-10.57,2940,20250404,3.57,3230,-5.73,20250408,2940,3.57,20250404,3405,-10.57,20240724,2940,3.57,20250404,0.25,Y,100250,500,279 억,,903206,N,N,1090,N,00,N
+20250410,150722,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,15,2,0.50,420051939,136973,67.24,3060,3125,3030,3935,2125,3030,3066.68,1.62,0,12507,3146,3087,3041,2982,2936,3065,2960,279,905,500,2240,5,1,55895292,1702,11.11,0.46,12,0.25,274.00,6611.00,3405,20240724,-10.57,2940,20250404,3.57,3230,-5.73,20250408,2940,3.57,20250404,3405,-10.57,20240724,2940,3.57,20250404,0.25,Y,100250,500,279 억,,903206,N,N,298,N,00,N
+20250410,140721,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,15,2,0.50,389972134,127082,62.39,3060,3125,3030,3935,2125,3030,3068.67,1.62,0,11602,3146,3087,3041,2982,2936,3065,2960,279,905,500,2240,5,1,55895292,1702,11.11,0.46,12,0.23,274.00,6611.00,3405,20240724,-10.57,2940,20250404,3.57,3230,-5.73,20250408,2940,3.57,20250404,3405,-10.57,20240724,2940,3.57,20250404,0.25,Y,100250,500,279 억,,903206,N,N,298,N,00,N
+20250410,130720,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,20,2,0.66,348158449,113325,55.63,3060,3125,3035,3935,2125,3030,3072.21,1.62,0,12555,3146,3087,3041,2982,2936,3065,2960,279,905,500,2240,5,1,55895292,1705,11.13,0.46,12,0.20,274.00,6611.00,3405,20240724,-10.43,2940,20250404,3.74,3230,-5.57,20250408,2940,3.74,20250404,3405,-10.43,20240724,2940,3.74,20250404,0.25,Y,100250,500,279 억,,903206,N,N,298,N,00,N
+20250410,120721,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3055,25,2,0.83,289486869,94046,46.17,3060,3125,3040,3935,2125,3030,3078.14,1.62,0,8558,3146,3087,3041,2982,2936,3065,2960,279,905,500,2240,5,1,55895292,1708,11.15,0.46,12,0.17,274.00,6611.00,3405,20240724,-10.28,2940,20250404,3.91,3230,-5.42,20250408,2940,3.91,20250404,3405,-10.28,20240724,2940,3.91,20250404,0.25,Y,100250,500,279 억,,903206,N,N,298,N,00,N
+20250410,110720,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,30,2,0.99,240573674,78016,38.30,3060,3125,3040,3935,2125,3030,3083.65,1.62,0,7302,3146,3087,3041,2982,2936,3065,2960,279,905,500,2240,5,1,55895292,1710,11.17,0.46,12,0.14,274.00,6611.00,3405,20240724,-10.13,2940,20250404,4.08,3230,-5.26,20250408,2940,4.08,20250404,3405,-10.13,20240724,2940,4.08,20250404,0.25,Y,100250,500,279 억,,903206,N,N,298,N,00,N
+20250410,100720,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3070,40,2,1.32,191141019,61831,30.35,3060,3125,3040,3935,2125,3030,3091.35,1.62,0,944,3146,3087,3041,2982,2936,3065,2960,279,905,500,2240,5,1,55895292,1716,11.20,0.46,12,0.11,274.00,6611.00,3405,20240724,-9.84,2940,20250404,4.42,3230,-4.95,20250408,2940,4.42,20250404,3405,-9.84,20240724,2940,4.42,20250404,0.25,Y,100250,500,279 억,,903206,N,N,298,N,00,N
+20250410,090724,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3115,85,2,2.81,106555124,34399,16.89,3060,3125,3040,3935,2125,3030,3097.62,1.62,0,-3334,3146,3087,3041,2982,2936,3065,2960,279,905,500,2240,5,1,55895292,1741,11.37,0.47,12,0.06,274.00,6611.00,3405,20240724,-8.52,2940,20250404,5.95,3230,-3.56,20250408,2940,5.95,20250404,3405,-8.52,20240724,2940,5.95,20250404,0.25,Y,100250,500,279 억,,903206,N,N,298,N,00,N
 20250409,160716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3030,-60,5,-1.94,617770187,203704,17.33,3090,3100,2995,4015,2165,3090,3032.69,1.63,0,-11039,3340,3215,3105,2980,2870,3277,3042,279,925,500,2280,5,1,55895292,1694,11.06,0.46,12,0.36,274.00,6611.00,3405,20240724,-11.01,2940,20250404,3.06,3230,-6.19,20250408,2940,3.06,20250404,3405,-11.01,20240724,2940,3.06,20250404,0.22,Y,100250,500,279 억,,911652,N,N,298,N,00,N
 20250409,150544,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3010,-80,5,-2.59,591428562,194972,16.59,3090,3100,2995,4015,2165,3090,3033.40,1.63,0,-10428,3340,3215,3105,2980,2870,3277,3042,279,925,500,2280,5,1,55895292,1682,10.99,0.46,12,0.35,274.00,6611.00,3405,20240724,-11.60,2940,20250404,2.38,3230,-6.81,20250408,2940,2.38,20250404,3405,-11.60,20240724,2940,2.38,20250404,0.22,Y,100250,500,279 억,,911652,N,N,3950,N,00,N
 20250409,140714,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3005,-85,5,-2.75,535323442,176269,15.00,3090,3100,3000,4015,2165,3090,3036.97,1.63,0,-10422,3340,3215,3105,2980,2870,3277,3042,279,925,500,2280,5,1,55895292,1680,10.97,0.45,12,0.32,274.00,6611.00,3405,20240724,-11.75,2940,20250404,2.21,3230,-6.97,20250408,2940,2.21,20250404,3405,-11.75,20240724,2940,2.21,20250404,0.22,Y,100250,500,279 억,,911652,N,N,3950,N,00,N
diff --git a/100590/price/prices-20250401.csv b/100590/price/prices-20250401.csv
index b32e623ba990..ebd5688091b0 100644
--- a/100590/price/prices-20250401.csv
+++ b/100590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,190,2,6.23,105232735,32991,113.09,3130,3240,3130,3965,2135,3050,3189.60,0.97,0,16261,3156,3102,3071,3017,2986,3087,3002,79,915,500,1890,5,1,15830023,513,-46.96,0.53,12,0.21,-69.00,6168.00,5360,20240416,-39.55,3020,20241210,7.28,4650,-30.32,20250203,3040,6.58,20250409,5360,-39.55,20240416,3020,7.28,20241210,2.95,Y,100590,500,79 억,,153547,N,N,186,N,00,N
+20250410,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,150,2,4.92,91005635,28590,98.00,3130,3220,3130,3965,2135,3050,3183.13,0.97,0,14541,3156,3102,3071,3017,2986,3087,3002,79,915,500,1890,5,1,15830023,507,-46.38,0.52,12,0.18,-69.00,6168.00,5360,20240416,-40.30,3020,20241210,5.96,4650,-31.18,20250203,3040,5.26,20250409,5360,-40.30,20240416,3020,5.96,20241210,2.95,Y,100590,500,79 억,,153547,N,N,4737,N,00,N
+20250410,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,150,2,4.92,77426940,24355,83.48,3130,3215,3130,3965,2135,3050,3179.10,0.97,0,12530,3156,3102,3071,3017,2986,3087,3002,79,915,500,1890,5,1,15830023,507,-46.38,0.52,12,0.15,-69.00,6168.00,5360,20240416,-40.30,3020,20241210,5.96,4650,-31.18,20250203,3040,5.26,20250409,5360,-40.30,20240416,3020,5.96,20241210,2.95,Y,100590,500,79 억,,153547,N,N,4737,N,00,N
+20250410,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,155,2,5.08,70637925,22236,76.22,3130,3215,3130,3965,2135,3050,3176.74,0.97,0,11703,3156,3102,3071,3017,2986,3087,3002,79,915,500,1890,5,1,15830023,507,-46.45,0.52,12,0.14,-69.00,6168.00,5360,20240416,-40.21,3020,20241210,6.13,4650,-31.08,20250203,3040,5.43,20250409,5360,-40.21,20240416,3020,6.13,20241210,2.95,Y,100590,500,79 억,,153547,N,N,4737,N,00,N
+20250410,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,145,2,4.75,63045500,19866,68.10,3130,3215,3130,3965,2135,3050,3173.54,0.97,0,10343,3156,3102,3071,3017,2986,3087,3002,79,915,500,1890,5,1,15830023,506,-46.30,0.52,12,0.13,-69.00,6168.00,5360,20240416,-40.39,3020,20241210,5.79,4650,-31.29,20250203,3040,5.10,20250409,5360,-40.39,20240416,3020,5.79,20241210,2.95,Y,100590,500,79 억,,153547,N,N,4737,N,00,N
+20250410,110720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,155,2,5.08,45839630,14478,49.63,3130,3205,3130,3965,2135,3050,3166.16,0.97,0,8779,3156,3102,3071,3017,2986,3087,3002,79,915,500,1890,5,1,15830023,507,-46.45,0.52,12,0.09,-69.00,6168.00,5360,20240416,-40.21,3020,20241210,6.13,4650,-31.08,20250203,3040,5.43,20250409,5360,-40.21,20240416,3020,6.13,20241210,2.95,Y,100590,500,79 억,,153547,N,N,4737,N,00,N
+20250410,100721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,115,2,3.77,26156755,8294,28.43,3130,3180,3130,3965,2135,3050,3153.70,0.97,0,4242,3156,3102,3071,3017,2986,3087,3002,79,915,500,1890,5,1,15830023,501,-45.87,0.51,12,0.05,-69.00,6168.00,5360,20240416,-40.95,3020,20241210,4.80,4650,-31.94,20250203,3040,4.11,20250409,5360,-40.95,20240416,3020,4.80,20241210,2.95,Y,100590,500,79 억,,153547,N,N,4737,N,00,N
+20250410,090724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,115,2,3.77,7623435,2414,8.27,3130,3180,3130,3965,2135,3050,3158.01,0.97,0,580,3156,3102,3071,3017,2986,3087,3002,79,915,500,1890,5,1,15830023,501,-45.87,0.51,12,0.02,-69.00,6168.00,5360,20240416,-40.95,3020,20241210,4.80,4650,-31.94,20250203,3040,4.11,20250409,5360,-40.95,20240416,3020,4.80,20241210,2.95,Y,100590,500,79 억,,153547,N,N,4737,N,00,N
 20250409,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-70,5,-2.24,86784494,28276,97.19,3070,3125,3040,4055,2185,3120,3069.21,0.95,0,-7352,3233,3176,3128,3071,3023,3205,3100,79,935,500,1930,5,1,15830023,483,-44.20,0.49,12,0.18,-69.00,6168.00,5390,20240328,-43.41,3020,20241210,0.99,4650,-34.41,20250203,3040,0.33,20250409,5360,-43.10,20240416,3020,0.99,20241210,2.99,Y,100590,500,79 억,,150692,N,N,4737,N,00,N
 20250409,150545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,-50,5,-1.60,82696664,26937,92.58,3070,3125,3040,4055,2185,3120,3070.00,0.95,0,-7538,3233,3176,3128,3071,3023,3205,3100,79,935,500,1930,5,1,15830023,486,-44.49,0.50,12,0.17,-69.00,6168.00,5390,20240328,-43.04,3020,20241210,1.66,4650,-33.98,20250203,3040,0.99,20250409,5360,-42.72,20240416,3020,1.66,20241210,2.99,Y,100590,500,79 억,,150692,N,N,200,N,00,N
 20250409,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-60,5,-1.92,73828164,24038,82.62,3070,3125,3040,4055,2185,3120,3071.31,0.95,0,-6879,3233,3176,3128,3071,3023,3205,3100,79,935,500,1930,5,1,15830023,484,-44.35,0.50,12,0.15,-69.00,6168.00,5390,20240328,-43.23,3020,20241210,1.32,4650,-34.19,20250203,3040,0.66,20250409,5360,-42.91,20240416,3020,1.32,20241210,2.99,Y,100590,500,79 억,,150692,N,N,200,N,00,N
diff --git a/100660/price/prices-20250401.csv b/100660/price/prices-20250401.csv
index 2cb6487cb841..d3e5ca8825b7 100644
--- a/100660/price/prices-20250401.csv
+++ b/100660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,90,2,2.77,170632346,50634,148.98,3370,3410,3330,4215,2275,3245,3369.92,1.82,0,23857,3415,3330,3285,3200,3155,3307,3177,63,970,500,2010,5,1,12600000,420,107.58,0.64,12,0.40,31.00,5200.00,6050,20240607,-44.88,3100,20241209,7.58,4255,-21.62,20250318,3215,3.73,20250407,6050,-44.88,20240607,3100,7.58,20241209,3.34,Y,100660,500,63 억,,228850,N,N,351,N,00,N
+20250410,150723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3375,130,2,4.01,117264926,34723,102.16,3370,3410,3330,4215,2275,3245,3377.15,1.82,0,18409,3415,3330,3285,3200,3155,3307,3177,63,970,500,2010,5,1,12600000,425,108.87,0.65,12,0.28,31.00,5200.00,6050,20240607,-44.21,3100,20241209,8.87,4255,-20.68,20250318,3215,4.98,20250407,6050,-44.21,20240607,3100,8.87,20241209,3.34,Y,100660,500,63 억,,228850,N,N,195,N,00,N
+20250410,140721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3410,165,2,5.08,79455036,23532,69.24,3370,3410,3330,4215,2275,3245,3376.47,1.82,0,10239,3415,3330,3285,3200,3155,3307,3177,63,970,500,2010,5,1,12600000,430,110.00,0.66,12,0.19,31.00,5200.00,6050,20240607,-43.64,3100,20241209,10.00,4255,-19.86,20250318,3215,6.07,20250407,6050,-43.64,20240607,3100,10.00,20241209,3.34,Y,100660,500,63 억,,228850,N,N,195,N,00,N
+20250410,130721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,135,2,4.16,71674516,21241,62.50,3370,3400,3330,4215,2275,3245,3374.35,1.82,0,8991,3415,3330,3285,3200,3155,3307,3177,63,970,500,2010,5,1,12600000,426,109.03,0.65,12,0.17,31.00,5200.00,6050,20240607,-44.13,3100,20241209,9.03,4255,-20.56,20250318,3215,5.13,20250407,6050,-44.13,20240607,3100,9.03,20241209,3.34,Y,100660,500,63 억,,228850,N,N,195,N,00,N
+20250410,120721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3395,150,2,4.62,67202401,19919,58.61,3370,3400,3330,4215,2275,3245,3373.78,1.82,0,8225,3415,3330,3285,3200,3155,3307,3177,63,970,500,2010,5,1,12600000,428,109.52,0.65,12,0.16,31.00,5200.00,6050,20240607,-43.88,3100,20241209,9.52,4255,-20.21,20250318,3215,5.60,20250407,6050,-43.88,20240607,3100,9.52,20241209,3.34,Y,100660,500,63 억,,228850,N,N,195,N,00,N
+20250410,110721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,125,2,3.85,39916746,11870,34.92,3370,3400,3330,4215,2275,3245,3362.83,1.82,0,3084,3415,3330,3285,3200,3155,3307,3177,63,970,500,2010,5,1,12600000,425,108.71,0.65,12,0.09,31.00,5200.00,6050,20240607,-44.30,3100,20241209,8.71,4255,-20.80,20250318,3215,4.82,20250407,6050,-44.30,20240607,3100,8.71,20241209,3.34,Y,100660,500,63 억,,228850,N,N,195,N,00,N
+20250410,100721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3365,120,2,3.70,25500606,7592,22.34,3370,3400,3330,4215,2275,3245,3358.88,1.82,0,1830,3415,3330,3285,3200,3155,3307,3177,63,970,500,2010,5,1,12600000,424,108.55,0.65,12,0.06,31.00,5200.00,6050,20240607,-44.38,3100,20241209,8.55,4255,-20.92,20250318,3215,4.67,20250407,6050,-44.38,20240607,3100,8.55,20241209,3.34,Y,100660,500,63 억,,228850,N,N,195,N,00,N
+20250410,090724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,90,2,2.77,6524376,1936,5.70,3370,3400,3335,4215,2275,3245,3370.03,1.82,0,-28,3415,3330,3285,3200,3155,3307,3177,63,970,500,2010,5,1,12600000,420,107.58,0.64,12,0.02,31.00,5200.00,6050,20240607,-44.88,3100,20241209,7.58,4255,-21.62,20250318,3215,3.73,20250407,6050,-44.88,20240607,3100,7.58,20241209,3.34,Y,100660,500,63 억,,228850,N,N,195,N,00,N
 20250409,160717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,-25,5,-0.76,111726301,33977,94.19,3270,3370,3240,4250,2290,3270,3288.69,1.80,0,-4212,3446,3357,3291,3202,3136,3402,3247,63,980,500,2020,5,1,12600000,409,104.68,0.62,12,0.27,31.00,5200.00,6050,20240607,-46.36,3100,20241209,4.68,4255,-23.74,20250318,3215,0.93,20250407,6050,-46.36,20240607,3100,4.68,20241209,3.37,Y,100660,500,63 억,,227067,N,N,195,N,00,N
 20250409,150545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,-5,5,-0.15,105053846,31928,88.51,3270,3370,3240,4250,2290,3270,3290.34,1.80,0,-2502,3446,3357,3291,3202,3136,3402,3247,63,980,500,2020,5,1,12600000,411,105.32,0.63,12,0.25,31.00,5200.00,6050,20240607,-46.03,3100,20241209,5.32,4255,-23.27,20250318,3215,1.56,20250407,6050,-46.03,20240607,3100,5.32,20241209,3.37,Y,100660,500,63 억,,227067,N,N,382,N,00,N
 20250409,140715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,-15,5,-0.46,80733666,24508,67.94,3270,3370,3245,4250,2290,3270,3294.18,1.80,0,-2150,3446,3357,3291,3202,3136,3402,3247,63,980,500,2020,5,1,12600000,410,105.00,0.63,12,0.19,31.00,5200.00,6050,20240607,-46.20,3100,20241209,5.00,4255,-23.50,20250318,3215,1.24,20250407,6050,-46.20,20240607,3100,5.00,20241209,3.37,Y,100660,500,63 억,,227067,N,N,382,N,00,N
diff --git a/100700/price/prices-20250401.csv b/100700/price/prices-20250401.csv
index dafdac71267c..97996688fbab 100644
--- a/100700/price/prices-20250401.csv
+++ b/100700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160720,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,105,2,4.79,100483705,43990,38.86,2275,2305,2270,2845,1535,2190,2284.24,1.23,0,7138,2273,2231,2208,2166,2143,2220,2155,44,655,100,1570,5,1,43800000,1005,8.26,0.68,12,0.10,278.00,3360.00,3650,20240522,-37.12,2185,20250409,5.03,2595,-11.56,20250110,2185,5.03,20250409,3650,-37.12,20240522,2185,5.03,20250409,1.26,Y,100700,100,43 억,,538222,N,N,246,N,00,N
+20250410,150723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,110,2,5.02,96705405,42344,37.41,2275,2305,2270,2845,1535,2190,2283.80,1.23,0,6621,2273,2231,2208,2166,2143,2220,2155,44,655,100,1570,5,1,43800000,1007,8.27,0.68,12,0.10,278.00,3360.00,3650,20240522,-36.99,2185,20250409,5.26,2595,-11.37,20250110,2185,5.26,20250409,3650,-36.99,20240522,2185,5.26,20250409,1.26,Y,100700,100,43 억,,538222,N,N,2654,N,00,N
+20250410,140721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2290,100,2,4.57,88323905,38685,34.17,2275,2305,2270,2845,1535,2190,2283.16,1.23,0,6356,2273,2231,2208,2166,2143,2220,2155,44,655,100,1570,5,1,43800000,1003,8.24,0.68,12,0.09,278.00,3360.00,3650,20240522,-37.26,2185,20250409,4.81,2595,-11.75,20250110,2185,4.81,20250409,3650,-37.26,20240522,2185,4.81,20250409,1.26,Y,100700,100,43 억,,538222,N,N,2654,N,00,N
+20250410,130721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,90,2,4.11,83543835,36591,32.32,2275,2305,2270,2845,1535,2190,2283.18,1.23,0,5650,2273,2231,2208,2166,2143,2220,2155,44,655,100,1570,5,1,43800000,999,8.20,0.68,12,0.08,278.00,3360.00,3650,20240522,-37.53,2185,20250409,4.35,2595,-12.14,20250110,2185,4.35,20250409,3650,-37.53,20240522,2185,4.35,20250409,1.26,Y,100700,100,43 억,,538222,N,N,2654,N,00,N
+20250410,120722,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2275,85,2,3.88,70892760,31034,27.42,2275,2305,2270,2845,1535,2190,2284.36,1.23,0,4490,2273,2231,2208,2166,2143,2220,2155,44,655,100,1570,5,1,43800000,996,8.18,0.68,12,0.07,278.00,3360.00,3650,20240522,-37.67,2185,20250409,4.12,2595,-12.33,20250110,2185,4.12,20250409,3650,-37.67,20240522,2185,4.12,20250409,1.26,Y,100700,100,43 억,,538222,N,N,2654,N,00,N
+20250410,110721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2285,95,2,4.34,52947090,23177,20.47,2275,2305,2270,2845,1535,2190,2284.47,1.23,0,3030,2273,2231,2208,2166,2143,2220,2155,44,655,100,1570,5,1,43800000,1001,8.22,0.68,12,0.05,278.00,3360.00,3650,20240522,-37.40,2185,20250409,4.58,2595,-11.95,20250110,2185,4.58,20250409,3650,-37.40,20240522,2185,4.58,20250409,1.26,Y,100700,100,43 억,,538222,N,N,2654,N,00,N
+20250410,100721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,110,2,5.02,40824880,17879,15.79,2275,2305,2270,2845,1535,2190,2283.40,1.23,0,1086,2273,2231,2208,2166,2143,2220,2155,44,655,100,1570,5,1,43800000,1007,8.27,0.68,12,0.04,278.00,3360.00,3650,20240522,-36.99,2185,20250409,5.26,2595,-11.37,20250110,2185,5.26,20250409,3650,-36.99,20240522,2185,5.26,20250409,1.26,Y,100700,100,43 억,,538222,N,N,2654,N,00,N
+20250410,090725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2275,85,2,3.88,16834325,7400,6.54,2275,2280,2270,2845,1535,2190,2274.91,1.23,0,-321,2273,2231,2208,2166,2143,2220,2155,44,655,100,1570,5,1,43800000,996,8.18,0.68,12,0.02,278.00,3360.00,3650,20240522,-37.67,2185,20250409,4.12,2595,-12.33,20250110,2185,4.12,20250409,3650,-37.67,20240522,2185,4.12,20250409,1.26,Y,100700,100,43 억,,538222,N,N,2654,N,00,N
 20250409,160717,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2190,-60,5,-2.67,249805513,113198,327.00,2230,2250,2185,2925,1575,2250,2206.80,1.22,0,-348,2286,2267,2251,2232,2216,2277,2242,44,675,100,1620,5,1,43800000,959,7.88,0.65,12,0.26,278.00,3360.00,3650,20240522,-40.00,2185,20250409,0.23,2595,-15.61,20250110,2185,0.23,20250409,3650,-40.00,20240522,2185,0.23,20250409,1.28,Y,100700,100,43 억,,535895,N,N,2654,N,00,N
 20250409,150545,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2187,-63,5,-2.80,240254923,108837,314.40,2230,2250,2185,2925,1575,2250,2207.47,1.22,0,201,2286,2267,2251,2232,2216,2277,2242,44,675,100,1620,5,1,43800000,958,7.87,0.65,12,0.25,278.00,3360.00,3650,20240522,-40.08,2185,20250409,0.09,2595,-15.72,20250110,2185,0.09,20250409,3650,-40.08,20240522,2185,0.09,20250409,1.28,Y,100700,100,43 억,,535895,N,N,0,N,00,N
 20250409,140715,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2195,-55,5,-2.44,227611955,103064,297.73,2230,2250,2190,2925,1575,2250,2208.45,1.22,0,-84,2286,2267,2251,2232,2216,2277,2242,44,675,100,1620,5,1,43800000,961,7.90,0.65,12,0.24,278.00,3360.00,3650,20240522,-39.86,2190,20250409,0.23,2595,-15.41,20250110,2190,0.23,20250409,3650,-39.86,20240522,2190,0.23,20250409,1.28,Y,100700,100,43 억,,535895,N,N,0,N,00,N
diff --git a/100790/price/prices-20250401.csv b/100790/price/prices-20250401.csv
index 20e5a15c96e1..3485003de936 100644
--- a/100790/price/prices-20250401.csv
+++ b/100790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160720,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4470,275,2,6.56,440978495,99613,90.00,4325,4500,4325,5450,2940,4195,4426.92,1.19,0,27157,4471,4332,4251,4112,4031,4292,4072,550,1255,1000,2680,5,1,53124634,2375,27.94,0.67,12,0.19,160.00,6625.00,7290,20241114,-38.68,4170,20250409,7.19,5390,-17.07,20250221,4170,7.19,20250409,7290,-38.68,20241114,4170,7.19,20250409,2.17,Y,100790,1000,550 억,,630265,N,N,1581,N,00,N
+20250410,150723,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4470,275,2,6.56,423799995,95759,86.52,4325,4500,4325,5450,2940,4195,4425.69,1.19,0,26679,4471,4332,4251,4112,4031,4292,4072,550,1255,1000,2680,5,1,53124634,2375,27.94,0.67,12,0.18,160.00,6625.00,7290,20241114,-38.68,4170,20250409,7.19,5390,-17.07,20250221,4170,7.19,20250409,7290,-38.68,20241114,4170,7.19,20250409,2.17,Y,100790,1000,550 억,,630265,N,N,12002,N,00,N
+20250410,140722,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4445,250,2,5.96,381858740,86346,78.01,4325,4500,4325,5450,2940,4195,4422.43,1.19,0,22657,4471,4332,4251,4112,4031,4292,4072,550,1255,1000,2680,5,1,53124634,2361,27.78,0.67,12,0.16,160.00,6625.00,7290,20241114,-39.03,4170,20250409,6.59,5390,-17.53,20250221,4170,6.59,20250409,7290,-39.03,20241114,4170,6.59,20250409,2.17,Y,100790,1000,550 억,,630265,N,N,12002,N,00,N
+20250410,130721,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4415,220,2,5.24,371630195,84042,75.93,4325,4500,4325,5450,2940,4195,4421.96,1.19,0,21385,4471,4332,4251,4112,4031,4292,4072,550,1255,1000,2680,5,1,53124634,2345,27.59,0.67,12,0.16,160.00,6625.00,7290,20241114,-39.44,4170,20250409,5.88,5390,-18.09,20250221,4170,5.88,20250409,7290,-39.44,20241114,4170,5.88,20250409,2.17,Y,100790,1000,550 억,,630265,N,N,12002,N,00,N
+20250410,120722,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4415,220,2,5.24,352250515,79640,71.96,4325,4500,4325,5450,2940,4195,4423.04,1.19,0,20652,4471,4332,4251,4112,4031,4292,4072,550,1255,1000,2680,5,1,53124634,2345,27.59,0.67,12,0.15,160.00,6625.00,7290,20241114,-39.44,4170,20250409,5.88,5390,-18.09,20250221,4170,5.88,20250409,7290,-39.44,20241114,4170,5.88,20250409,2.17,Y,100790,1000,550 억,,630265,N,N,12002,N,00,N
+20250410,110721,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4415,220,2,5.24,336272460,76008,68.67,4325,4500,4325,5450,2940,4195,4424.17,1.19,0,19634,4471,4332,4251,4112,4031,4292,4072,550,1255,1000,2680,5,1,53124634,2345,27.59,0.67,12,0.14,160.00,6625.00,7290,20241114,-39.44,4170,20250409,5.88,5390,-18.09,20250221,4170,5.88,20250409,7290,-39.44,20241114,4170,5.88,20250409,2.17,Y,100790,1000,550 억,,630265,N,N,12002,N,00,N
+20250410,100721,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4385,190,2,4.53,54955995,12579,11.37,4325,4405,4325,5450,2940,4195,4368.87,1.19,0,3889,4471,4332,4251,4112,4031,4292,4072,550,1255,1000,2680,5,1,53124634,2330,27.41,0.66,12,0.02,160.00,6625.00,7290,20241114,-39.85,4170,20250409,5.16,5390,-18.65,20250221,4170,5.16,20250409,7290,-39.85,20241114,4170,5.16,20250409,2.17,Y,100790,1000,550 억,,630265,N,N,12002,N,00,N
+20250410,090725,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4340,145,2,3.46,6554160,1509,1.36,4325,4400,4325,5450,2940,4195,4343.38,1.19,0,-992,4471,4332,4251,4112,4031,4292,4072,550,1255,1000,2680,5,1,53124634,2306,27.12,0.66,12,0.00,160.00,6625.00,7290,20241114,-40.47,4170,20250409,4.08,5390,-19.48,20250221,4170,4.08,20250409,7290,-40.47,20241114,4170,4.08,20250409,2.17,Y,100790,1000,550 억,,630265,N,N,12002,N,00,N
 20250409,160717,55,60.00,KOSDAQ,신저가,금융,N,N,N,Y,60,N,4195,-185,5,-4.22,470359083,110679,64.38,4270,4390,4170,5690,3070,4380,4249.76,1.25,0,-34939,4836,4607,4456,4227,4076,4532,4152,550,1310,1000,2800,5,1,53124634,2229,26.22,0.63,12,0.21,160.00,6625.00,7290,20241114,-42.46,4170,20250409,0.60,5390,-22.17,20250221,4170,0.60,20250409,7290,-42.46,20241114,4170,0.60,20250409,2.16,Y,100790,1000,550 억,,666601,N,N,12002,N,00,N
 20250409,150545,55,60.00,KOSDAQ,신저가,금융,N,N,N,Y,60,N,4210,-170,5,-3.88,431197673,101335,58.94,4270,4390,4195,5690,3070,4380,4255.17,1.25,0,-34894,4836,4607,4456,4227,4076,4532,4152,550,1310,1000,2800,5,1,53124634,2237,26.31,0.64,12,0.19,160.00,6625.00,7290,20241114,-42.25,4195,20250409,0.36,5390,-21.89,20250221,4195,0.36,20250409,7290,-42.25,20241114,4195,0.36,20250409,2.16,Y,100790,1000,550 억,,666601,N,N,5113,N,00,N
 20250409,140715,55,60.00,KOSDAQ,신저가,금융,N,N,N,Y,60,N,4225,-155,5,-3.54,372249293,87322,50.79,4270,4390,4215,5690,3070,4380,4262.95,1.25,0,-32438,4836,4607,4456,4227,4076,4532,4152,550,1310,1000,2800,5,1,53124634,2245,26.41,0.64,12,0.16,160.00,6625.00,7290,20241114,-42.04,4215,20250409,0.24,5390,-21.61,20250221,4215,0.24,20250409,7290,-42.04,20241114,4215,0.24,20250409,2.16,Y,100790,1000,550 억,,666601,N,N,5113,N,00,N
diff --git a/100840/price/prices-20250401.csv b/100840/price/prices-20250401.csv
index f9d4a8c957eb..e2f2b79f592c 100644
--- a/100840/price/prices-20250401.csv
+++ b/100840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160721,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32600,1900,2,6.19,4782233800,148158,109.57,32500,32800,31350,39900,21500,30700,32277.86,2.83,0,25803,32466,31582,30866,29982,29266,31225,29625,103,9200,500,22100,50,1,20680783,6742,19.46,2.10,12,0.72,1675.00,15498.00,38400,20250306,-15.10,9450,20240530,244.97,38400,-15.10,20250306,21250,53.41,20250103,38400,-15.10,20250306,9450,244.97,20240530,1.65,Y,100840,500,103 억,,585172,N,N,6411,N,00,N
+20250410,150724,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32400,1700,2,5.54,4307639075,133588,98.79,32500,32800,31350,39900,21500,30700,32245.70,2.83,0,22664,32466,31582,30866,29982,29266,31225,29625,103,9200,500,22100,50,1,20680783,6701,19.34,2.09,12,0.65,1675.00,15498.00,38400,20250306,-15.62,9450,20240530,242.86,38400,-15.62,20250306,21250,52.47,20250103,38400,-15.62,20250306,9450,242.86,20240530,1.65,Y,100840,500,103 억,,585172,N,N,10884,N,00,N
+20250410,140722,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32250,1550,2,5.05,3625238575,112549,83.24,32500,32800,31350,39900,21500,30700,32210.31,2.83,0,17089,32466,31582,30866,29982,29266,31225,29625,103,9200,500,22100,50,1,20680783,6670,19.25,2.08,12,0.54,1675.00,15498.00,38400,20250306,-16.02,9450,20240530,241.27,38400,-16.02,20250306,21250,51.76,20250103,38400,-16.02,20250306,9450,241.27,20240530,1.65,Y,100840,500,103 억,,585172,N,N,10884,N,00,N
+20250410,130721,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31800,1100,2,3.58,3238028150,100484,74.31,32500,32800,31350,39900,21500,30700,32224.32,2.83,0,10239,32466,31582,30866,29982,29266,31225,29625,103,9200,500,22100,50,1,20680783,6576,18.99,2.05,12,0.49,1675.00,15498.00,38400,20250306,-17.19,9450,20240530,236.51,38400,-17.19,20250306,21250,49.65,20250103,38400,-17.19,20250306,9450,236.51,20240530,1.65,Y,100840,500,103 억,,585172,N,N,10884,N,00,N
+20250410,120722,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32000,1300,2,4.23,2920653000,90551,66.97,32500,32800,31350,39900,21500,30700,32254.23,2.83,0,7291,32466,31582,30866,29982,29266,31225,29625,103,9200,500,22100,50,1,20680783,6618,19.10,2.06,12,0.44,1675.00,15498.00,38400,20250306,-16.67,9450,20240530,238.62,38400,-16.67,20250306,21250,50.59,20250103,38400,-16.67,20250306,9450,238.62,20240530,1.65,Y,100840,500,103 억,,585172,N,N,10884,N,00,N
+20250410,110721,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32400,1700,2,5.54,2579326100,79969,59.14,32500,32800,31350,39900,21500,30700,32254.07,2.83,0,5875,32466,31582,30866,29982,29266,31225,29625,103,9200,500,22100,50,1,20680783,6701,19.34,2.09,12,0.39,1675.00,15498.00,38400,20250306,-15.62,9450,20240530,242.86,38400,-15.62,20250306,21250,52.47,20250103,38400,-15.62,20250306,9450,242.86,20240530,1.65,Y,100840,500,103 억,,585172,N,N,10884,N,00,N
+20250410,100722,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32450,1750,2,5.70,1804117200,56171,41.54,32500,32650,31350,39900,21500,30700,32118.30,2.83,0,-2922,32466,31582,30866,29982,29266,31225,29625,103,9200,500,22100,50,1,20680783,6711,19.37,2.09,12,0.27,1675.00,15498.00,38400,20250306,-15.49,9450,20240530,243.39,38400,-15.49,20250306,21250,52.71,20250103,38400,-15.49,20250306,9450,243.39,20240530,1.65,Y,100840,500,103 억,,585172,N,N,10884,N,00,N
+20250410,090725,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31700,1000,2,3.26,795064450,24574,18.17,32500,32650,31700,39900,21500,30700,32353.89,2.83,0,-4682,32466,31582,30866,29982,29266,31225,29625,103,9200,500,22100,50,1,20680783,6556,18.93,2.05,12,0.12,1675.00,15498.00,38400,20250306,-17.45,9450,20240530,235.45,38400,-17.45,20250306,21250,49.18,20250103,38400,-17.45,20250306,9450,235.45,20240530,1.65,Y,100840,500,103 억,,585172,N,N,10884,N,00,N
 20250409,160717,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30700,550,2,1.82,4163926100,135218,114.14,31350,31750,30150,39150,21150,30150,30794.60,2.84,0,-4823,30950,30550,29850,29450,28750,30750,29650,103,9000,500,21700,50,1,20680783,6349,18.33,1.98,12,0.65,1675.00,15498.00,38400,20250306,-20.05,8674,20240328,253.93,38400,-20.05,20250306,21250,44.47,20250103,38400,-20.05,20250306,9450,224.87,20240530,1.65,Y,100840,500,103 억,,588309,N,N,10884,N,00,N
 20250409,150545,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30550,400,2,1.33,3949494600,128213,108.23,31350,31750,30150,39150,21150,30150,30804.63,2.84,0,-4000,30950,30550,29850,29450,28750,30750,29650,103,9000,500,21700,50,1,20680783,6318,18.24,1.97,12,0.62,1675.00,15498.00,38400,20250306,-20.44,8674,20240328,252.20,38400,-20.44,20250306,21250,43.76,20250103,38400,-20.44,20250306,9450,223.28,20240530,1.65,Y,100840,500,103 억,,588309,N,N,22761,N,00,N
 20250409,140716,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30650,500,2,1.66,3697155375,119909,101.22,31350,31750,30150,39150,21150,30150,30833.52,2.84,0,-2970,30950,30550,29850,29450,28750,30750,29650,103,9000,500,21700,50,1,20680783,6339,18.30,1.98,12,0.58,1675.00,15498.00,38400,20250306,-20.18,8674,20240328,253.35,38400,-20.18,20250306,21250,44.24,20250103,38400,-20.18,20250306,9450,224.34,20240530,1.65,Y,100840,500,103 억,,588309,N,N,22761,N,00,N
diff --git a/101000/price/prices-20250401.csv b/101000/price/prices-20250401.csv
index 6376b0e15e76..5d0650ba3394 100644
--- a/101000/price/prices-20250401.csv
+++ b/101000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2030,30,2,1.50,151762623,75416,35.33,2040,2050,1995,2600,1400,2000,2012.22,0.95,0,-3262,2094,2046,2022,1974,1950,2035,1963,166,600,500,1360,5,1,33271802,675,-11.67,1.73,12,0.23,-174.00,1175.00,3100,20240403,-34.52,1555,20250123,30.55,2650,-23.40,20250210,1555,30.55,20250123,3025,-32.89,20240527,1555,30.55,20250123,1.22,Y,101000,500,166 억,,315000,N,N,9025,N,00,N
+20250410,150724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,25,2,1.25,127965378,63683,29.83,2040,2050,1995,2600,1400,2000,2009.41,0.95,0,-2484,2094,2046,2022,1974,1950,2035,1963,166,600,500,1360,5,1,33271802,674,-11.64,1.72,12,0.19,-174.00,1175.00,3100,20240403,-34.68,1555,20250123,30.23,2650,-23.58,20250210,1555,30.23,20250123,3025,-33.06,20240527,1555,30.23,20250123,1.22,Y,101000,500,166 억,,315000,N,N,11278,N,00,N
+20250410,140722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,25,2,1.25,125644848,62535,29.29,2040,2050,1995,2600,1400,2000,2009.19,0.95,0,-2472,2094,2046,2022,1974,1950,2035,1963,166,600,500,1360,5,1,33271802,674,-11.64,1.72,12,0.19,-174.00,1175.00,3100,20240403,-34.68,1555,20250123,30.23,2650,-23.58,20250210,1555,30.23,20250123,3025,-33.06,20240527,1555,30.23,20250123,1.22,Y,101000,500,166 억,,315000,N,N,11278,N,00,N
+20250410,130722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,25,2,1.25,116469275,57999,27.17,2040,2050,1995,2600,1400,2000,2008.13,0.95,0,-6092,2094,2046,2022,1974,1950,2035,1963,166,600,500,1360,5,1,33271802,674,-11.64,1.72,12,0.17,-174.00,1175.00,3100,20240403,-34.68,1555,20250123,30.23,2650,-23.58,20250210,1555,30.23,20250123,3025,-33.06,20240527,1555,30.23,20250123,1.22,Y,101000,500,166 억,,315000,N,N,11278,N,00,N
+20250410,120723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2035,35,2,1.75,104492995,52061,24.39,2040,2050,1995,2600,1400,2000,2007.13,0.95,0,-6977,2094,2046,2022,1974,1950,2035,1963,166,600,500,1360,5,1,33271802,677,-11.70,1.73,12,0.16,-174.00,1175.00,3100,20240403,-34.35,1555,20250123,30.87,2650,-23.21,20250210,1555,30.87,20250123,3025,-32.73,20240527,1555,30.87,20250123,1.22,Y,101000,500,166 억,,315000,N,N,11278,N,00,N
+20250410,110722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,10,2,0.50,80513975,40194,18.83,2040,2050,1995,2600,1400,2000,2003.13,0.95,0,-6736,2094,2046,2022,1974,1950,2035,1963,166,600,500,1360,5,1,33271802,669,-11.55,1.71,12,0.12,-174.00,1175.00,3100,20240403,-35.16,1555,20250123,29.26,2650,-24.15,20250210,1555,29.26,20250123,3025,-33.55,20240527,1555,29.26,20250123,1.22,Y,101000,500,166 억,,315000,N,N,11278,N,00,N
+20250410,100722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,5,2,0.25,63420500,31645,14.82,2040,2050,1999,2600,1400,2000,2004.12,0.95,0,-1976,2094,2046,2022,1974,1950,2035,1963,166,600,500,1360,5,1,33271802,667,-11.52,1.71,12,0.10,-174.00,1175.00,3100,20240403,-35.32,1555,20250123,28.94,2650,-24.34,20250210,1555,28.94,20250123,3025,-33.72,20240527,1555,28.94,20250123,1.22,Y,101000,500,166 억,,315000,N,N,11278,N,00,N
+20250410,090725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,20,2,1.00,2020770,990,0.46,2040,2050,2015,2600,1400,2000,2041.18,0.95,0,-513,2094,2046,2022,1974,1950,2035,1963,166,600,500,1360,5,1,33271802,672,-11.61,1.72,12,0.00,-174.00,1175.00,3100,20240403,-34.84,1555,20250123,29.90,2650,-23.77,20250210,1555,29.90,20250123,3025,-33.22,20240527,1555,29.90,20250123,1.22,Y,101000,500,166 억,,315000,N,N,11278,N,00,N
 20250409,160718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,-30,5,-1.48,429475468,213468,193.05,2015,2070,1998,2635,1425,2030,2011.94,0.66,0,14325,2075,2052,2012,1989,1949,2064,2001,166,605,500,1380,5,1,33271802,665,-11.49,1.70,12,0.64,-174.00,1175.00,4175,20240328,-52.10,1555,20250123,28.62,2650,-24.53,20250210,1555,28.62,20250123,3025,-33.88,20240527,1555,28.62,20250123,1.19,Y,101000,500,166 억,,218585,N,N,11278,N,00,N
 20250409,150546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,-30,5,-1.48,398574998,198017,179.07,2015,2070,1999,2635,1425,2030,2012.83,0.66,0,21094,2075,2052,2012,1989,1949,2064,2001,166,605,500,1380,5,1,33271802,665,-11.49,1.70,12,0.60,-174.00,1175.00,4175,20240328,-52.10,1555,20250123,28.62,2650,-24.53,20250210,1555,28.62,20250123,3025,-33.88,20240527,1555,28.62,20250123,1.19,Y,101000,500,166 억,,218585,N,N,12646,N,00,N
 20250409,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-20,5,-0.99,369080433,183286,165.75,2015,2070,1999,2635,1425,2030,2013.69,0.66,0,22847,2075,2052,2012,1989,1949,2064,2001,166,605,500,1380,5,1,33271802,669,-11.55,1.71,12,0.55,-174.00,1175.00,4175,20240328,-51.86,1555,20250123,29.26,2650,-24.15,20250210,1555,29.26,20250123,3025,-33.55,20240527,1555,29.26,20250123,1.19,Y,101000,500,166 억,,218585,N,N,12646,N,00,N
diff --git a/101140/price/prices-20250401.csv b/101140/price/prices-20250401.csv
index d07db5f67206..b9acf1390d91 100644
--- a/101140/price/prices-20250401.csv
+++ b/101140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160721,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6900,1590,1,29.94,1437607345,216850,1774.84,5330,6900,5330,6900,3720,5310,6629.50,0.34,0,3788,6183,5746,5483,5046,4783,5615,4915,50,1590,500,3180,10,1,10044216,693,4.30,0.43,12,2.16,1605.00,16156.00,12410,20250110,-44.40,585,20240329,1079.49,12410,-44.40,20250110,4395,57.00,20250217,12410,-44.40,20250110,4395,57.00,20250217,0.00,Y,101140,500,50 억,,33671,N,N,165,N,00,N
+20250410,150724,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6900,1590,1,29.94,1428423445,215519,1763.95,5330,6900,5330,6900,3720,5310,6627.83,0.34,0,3888,6183,5746,5483,5046,4783,5615,4915,50,1590,500,3180,10,1,10044216,693,4.30,0.43,12,2.15,1605.00,16156.00,12410,20250110,-44.40,585,20240329,1079.49,12410,-44.40,20250110,4395,57.00,20250217,12410,-44.40,20250110,4395,57.00,20250217,0.00,Y,101140,500,50 억,,33671,N,N,78,N,00,N
+20250410,140722,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6900,1590,1,29.94,1424952745,215016,1759.83,5330,6900,5330,6900,3720,5310,6627.19,0.34,0,3888,6183,5746,5483,5046,4783,5615,4915,50,1590,500,3180,10,1,10044216,693,4.30,0.43,12,2.14,1605.00,16156.00,12410,20250110,-44.40,585,20240329,1079.49,12410,-44.40,20250110,4395,57.00,20250217,12410,-44.40,20250110,4395,57.00,20250217,0.00,Y,101140,500,50 억,,33671,N,N,78,N,00,N
+20250410,130722,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6900,1590,1,29.94,1287928835,195126,1597.04,5330,6900,5330,6900,3720,5310,6600.50,0.34,0,1650,6183,5746,5483,5046,4783,5615,4915,50,1590,500,3180,10,1,10044216,693,4.30,0.43,12,1.94,1605.00,16156.00,12410,20250110,-44.40,585,20240329,1079.49,12410,-44.40,20250110,4395,57.00,20250217,12410,-44.40,20250110,4395,57.00,20250217,0.00,Y,101140,500,50 억,,33671,N,N,78,N,00,N
+20250410,120723,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6900,1590,1,29.94,1276129835,193416,1583.04,5330,6900,5330,6900,3720,5310,6597.85,0.34,0,1650,6183,5746,5483,5046,4783,5615,4915,50,1590,500,3180,10,1,10044216,693,4.30,0.43,12,1.93,1605.00,16156.00,12410,20250110,-44.40,585,20240329,1079.49,12410,-44.40,20250110,4395,57.00,20250217,12410,-44.40,20250110,4395,57.00,20250217,0.00,Y,101140,500,50 억,,33671,N,N,78,N,00,N
+20250410,110722,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6790,1480,2,27.87,913101160,140424,1149.32,5330,6900,5330,6900,3720,5310,6502.46,0.34,0,-1005,6183,5746,5483,5046,4783,5615,4915,50,1590,500,3180,10,1,10044216,682,4.23,0.42,12,1.40,1605.00,16156.00,12410,20250110,-45.29,585,20240329,1060.68,12410,-45.29,20250110,4395,54.49,20250217,12410,-45.29,20250110,4395,54.49,20250217,0.00,Y,101140,500,50 억,,33671,N,N,78,N,00,N
+20250410,100722,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6040,730,2,13.75,350725040,56818,465.04,5330,6900,5330,6900,3720,5310,6172.78,0.34,0,2597,6183,5746,5483,5046,4783,5615,4915,50,1590,500,3180,10,1,10044216,607,3.76,0.37,12,0.57,1605.00,16156.00,12410,20250110,-51.33,585,20240329,932.48,12410,-51.33,20250110,4395,37.43,20250217,12410,-51.33,20250110,4395,37.43,20250217,0.00,Y,101140,500,50 억,,33671,N,N,78,N,00,N
+20250410,090726,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5780,470,2,8.85,16882010,3000,24.55,5330,5810,5330,6900,3720,5310,5627.34,0.34,0,-770,6183,5746,5483,5046,4783,5615,4915,50,1590,500,3180,10,1,10044216,581,3.60,0.36,12,0.03,1605.00,16156.00,12410,20250110,-53.42,585,20240329,888.03,12410,-53.42,20250110,4395,31.51,20250217,12410,-53.42,20250110,4395,31.51,20250217,0.00,Y,101140,500,50 억,,33671,N,N,78,N,00,N
 20250409,160718,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5310,-490,5,-8.45,66445300,12190,37.38,5800,5920,5220,7540,4060,5800,5454.28,0.34,0,-765,6753,6276,6023,5546,5293,6150,5420,50,1740,500,3480,10,1,10044216,533,3.31,0.33,12,0.12,1605.00,16156.00,12410,20250110,-57.21,585,20240328,807.69,12410,-57.21,20250110,4395,20.82,20250217,12410,-57.21,20250110,4395,20.82,20250217,0.00,Y,101140,500,50 억,,34318,N,N,78,N,00,N
 20250409,150546,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,-300,5,-5.17,35042950,6304,19.33,5800,5920,5480,7540,4060,5800,5558.84,0.34,0,-870,6753,6276,6023,5546,5293,6150,5420,50,1740,500,3480,10,1,10044216,552,3.43,0.34,12,0.06,1605.00,16156.00,12410,20250110,-55.68,585,20240328,840.17,12410,-55.68,20250110,4395,25.14,20250217,12410,-55.68,20250110,4395,25.14,20250217,0.00,Y,101140,500,50 억,,34318,N,N,234,N,00,N
 20250409,140716,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5560,-240,5,-4.14,31194040,5605,17.19,5800,5920,5480,7540,4060,5800,5565.40,0.34,0,-867,6753,6276,6023,5546,5293,6150,5420,50,1740,500,3480,10,1,10044216,558,3.46,0.34,12,0.06,1605.00,16156.00,12410,20250110,-55.20,585,20240328,850.43,12410,-55.20,20250110,4395,26.51,20250217,12410,-55.20,20250110,4395,26.51,20250217,0.00,Y,101140,500,50 억,,34318,N,N,234,N,00,N
diff --git a/101160/price/prices-20250401.csv b/101160/price/prices-20250401.csv
index c6cfd455f0c6..0a88eab4b514 100644
--- a/101160/price/prices-20250401.csv
+++ b/101160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160721,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16690,880,2,5.57,870898885,52292,75.35,17040,17040,16440,20550,11070,15810,16654.53,5.81,0,-27839,16496,16152,15886,15542,15276,16020,15410,83,4740,500,11690,10,1,16510993,2756,4.24,0.90,12,0.32,3939.00,18623.00,26150,20240402,-36.18,14710,20241210,13.46,20600,-18.98,20250321,15500,7.68,20250203,26050,-35.93,20240820,14710,13.46,20241210,2.19,Y,101160,500,82 억,,959021,N,N,5097,N,00,N
+20250410,150724,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16640,830,2,5.25,782101630,46963,67.67,17040,17040,16440,20550,11070,15810,16653.57,5.81,0,-24397,16496,16152,15886,15542,15276,16020,15410,83,4740,500,11690,10,1,16510993,2747,4.22,0.89,12,0.28,3939.00,18623.00,26150,20240402,-36.37,14710,20241210,13.12,20600,-19.22,20250321,15500,7.35,20250203,26050,-36.12,20240820,14710,13.12,20241210,2.19,Y,101160,500,82 억,,959021,N,N,10192,N,00,N
+20250410,140723,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16690,880,2,5.57,712075950,42759,61.61,17040,17040,16440,20550,11070,15810,16653.24,5.81,0,-22829,16496,16152,15886,15542,15276,16020,15410,83,4740,500,11690,10,1,16510993,2756,4.24,0.90,12,0.26,3939.00,18623.00,26150,20240402,-36.18,14710,20241210,13.46,20600,-18.98,20250321,15500,7.68,20250203,26050,-35.93,20240820,14710,13.46,20241210,2.19,Y,101160,500,82 억,,959021,N,N,10192,N,00,N
+20250410,130722,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16630,820,2,5.19,678490140,40744,58.71,17040,17040,16440,20550,11070,15810,16652.52,5.81,0,-22581,16496,16152,15886,15542,15276,16020,15410,83,4740,500,11690,10,1,16510993,2746,4.22,0.89,12,0.25,3939.00,18623.00,26150,20240402,-36.41,14710,20241210,13.05,20600,-19.27,20250321,15500,7.29,20250203,26050,-36.16,20240820,14710,13.05,20241210,2.19,Y,101160,500,82 억,,959021,N,N,10192,N,00,N
+20250410,120723,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16710,900,2,5.69,591000350,35483,51.13,17040,17040,16440,20550,11070,15810,16655.87,5.81,0,-20271,16496,16152,15886,15542,15276,16020,15410,83,4740,500,11690,10,1,16510993,2759,4.24,0.90,12,0.21,3939.00,18623.00,26150,20240402,-36.10,14710,20241210,13.60,20600,-18.88,20250321,15500,7.81,20250203,26050,-35.85,20240820,14710,13.60,20241210,2.19,Y,101160,500,82 억,,959021,N,N,10192,N,00,N
+20250410,110722,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16690,880,2,5.57,557611210,33484,48.25,17040,17040,16440,20550,11070,15810,16653.06,5.81,0,-20093,16496,16152,15886,15542,15276,16020,15410,83,4740,500,11690,10,1,16510993,2756,4.24,0.90,12,0.20,3939.00,18623.00,26150,20240402,-36.18,14710,20241210,13.46,20600,-18.98,20250321,15500,7.68,20250203,26050,-35.93,20240820,14710,13.46,20241210,2.19,Y,101160,500,82 억,,959021,N,N,10192,N,00,N
+20250410,100722,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16580,770,2,4.87,467951560,28091,40.48,17040,17040,16440,20550,11070,15810,16658.42,5.81,0,-18762,16496,16152,15886,15542,15276,16020,15410,83,4740,500,11690,10,1,16510993,2738,4.21,0.89,12,0.17,3939.00,18623.00,26150,20240402,-36.60,14710,20241210,12.71,20600,-19.51,20250321,15500,6.97,20250203,26050,-36.35,20240820,14710,12.71,20241210,2.19,Y,101160,500,82 억,,959021,N,N,10192,N,00,N
+20250410,090726,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16790,980,2,6.20,105667400,6260,9.02,17040,17040,16700,20550,11070,15810,16879.78,5.81,0,-3889,16496,16152,15886,15542,15276,16020,15410,83,4740,500,11690,10,1,16510993,2772,4.26,0.90,12,0.04,3939.00,18623.00,26150,20240402,-35.79,14710,20241210,14.14,20600,-18.50,20250321,15500,8.32,20250203,26050,-35.55,20240820,14710,14.14,20241210,2.19,Y,101160,500,82 억,,959021,N,N,10192,N,00,N
 20250409,160718,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15810,-230,5,-1.43,1103482140,69403,114.12,16000,16230,15620,20850,11230,16040,15899.73,5.83,0,-9613,17006,16522,16226,15742,15446,16375,15595,83,4810,500,11860,10,1,16510993,2610,4.01,0.85,12,0.42,3939.00,18623.00,26150,20240402,-39.54,14710,20241210,7.48,20600,-23.25,20250321,15500,2.00,20250203,26050,-39.31,20240820,14710,7.48,20241210,2.21,Y,101160,500,82 억,,961986,N,N,10192,N,00,N
 20250409,150546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15780,-260,5,-1.62,923203370,58004,95.38,16000,16230,15620,20850,11230,16040,15916.20,5.83,0,-8837,17006,16522,16226,15742,15446,16375,15595,83,4810,500,11860,10,1,16510993,2605,4.01,0.85,12,0.35,3939.00,18623.00,26150,20240402,-39.66,14710,20241210,7.27,20600,-23.40,20250321,15500,1.81,20250203,26050,-39.42,20240820,14710,7.27,20241210,2.21,Y,101160,500,82 억,,961986,N,N,6397,N,00,N
 20250409,140716,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15760,-280,5,-1.75,765316880,47944,78.84,16000,16230,15710,20850,11230,16040,15962.72,5.83,0,-10013,17006,16522,16226,15742,15446,16375,15595,83,4810,500,11860,10,1,16510993,2602,4.00,0.85,12,0.29,3939.00,18623.00,26150,20240402,-39.73,14710,20241210,7.14,20600,-23.50,20250321,15500,1.68,20250203,26050,-39.50,20240820,14710,7.14,20241210,2.21,Y,101160,500,82 억,,961986,N,N,6397,N,00,N
diff --git a/101170/price/prices-20250401.csv b/101170/price/prices-20250401.csv
index 835251c2c506..0ee8d1f0d85c 100644
--- a/101170/price/prices-20250401.csv
+++ b/101170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,165,2,3.64,490792965,104973,53.61,4660,4755,4605,5890,3175,4535,4675.35,2.18,0,23321,5021,4777,4626,4382,4231,4702,4307,68,1355,500,3260,5,1,13500000,635,-8.17,0.77,12,0.78,-575.00,6068.00,9070,20240607,-48.18,3965,20241209,18.54,6500,-27.69,20250305,4475,5.03,20250409,9070,-48.18,20240607,3965,18.54,20241209,3.55,Y,101170,500,67 억,,294786,N,N,3701,N,00,N
+20250410,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,195,2,4.30,467028715,99921,51.03,4660,4755,4605,5890,3175,4535,4673.98,2.18,0,21275,5021,4777,4626,4382,4231,4702,4307,68,1355,500,3260,5,1,13500000,639,-8.23,0.78,12,0.74,-575.00,6068.00,9070,20240607,-47.85,3965,20241209,19.29,6500,-27.23,20250305,4475,5.70,20250409,9070,-47.85,20240607,3965,19.29,20241209,3.55,Y,101170,500,67 억,,294786,N,N,9837,N,00,N
+20250410,140723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4715,180,2,3.97,426927830,91439,46.70,4660,4755,4605,5890,3175,4535,4668.99,2.18,0,18320,5021,4777,4626,4382,4231,4702,4307,68,1355,500,3260,5,1,13500000,637,-8.20,0.78,12,0.68,-575.00,6068.00,9070,20240607,-48.02,3965,20241209,18.92,6500,-27.46,20250305,4475,5.36,20250409,9070,-48.02,20240607,3965,18.92,20241209,3.55,Y,101170,500,67 억,,294786,N,N,9837,N,00,N
+20250410,130722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4670,135,2,2.98,396373680,84942,43.38,4660,4755,4605,5890,3175,4535,4666.40,2.18,0,13534,5021,4777,4626,4382,4231,4702,4307,68,1355,500,3260,5,1,13500000,630,-8.12,0.77,12,0.63,-575.00,6068.00,9070,20240607,-48.51,3965,20241209,17.78,6500,-28.15,20250305,4475,4.36,20250409,9070,-48.51,20240607,3965,17.78,20241209,3.55,Y,101170,500,67 억,,294786,N,N,9837,N,00,N
+20250410,120723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4695,160,2,3.53,362780035,77757,39.71,4660,4755,4605,5890,3175,4535,4665.56,2.18,0,15290,5021,4777,4626,4382,4231,4702,4307,68,1355,500,3260,5,1,13500000,634,-8.17,0.77,12,0.58,-575.00,6068.00,9070,20240607,-48.24,3965,20241209,18.41,6500,-27.77,20250305,4475,4.92,20250409,9070,-48.24,20240607,3965,18.41,20241209,3.55,Y,101170,500,67 억,,294786,N,N,9837,N,00,N
+20250410,110723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4695,160,2,3.53,329580520,70687,36.10,4660,4755,4605,5890,3175,4535,4662.53,2.18,0,13613,5021,4777,4626,4382,4231,4702,4307,68,1355,500,3260,5,1,13500000,634,-8.17,0.77,12,0.52,-575.00,6068.00,9070,20240607,-48.24,3965,20241209,18.41,6500,-27.77,20250305,4475,4.92,20250409,9070,-48.24,20240607,3965,18.41,20241209,3.55,Y,101170,500,67 억,,294786,N,N,9837,N,00,N
+20250410,100723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4660,125,2,2.76,183778365,39308,20.07,4660,4755,4640,5890,3175,4535,4675.34,2.18,0,-766,5021,4777,4626,4382,4231,4702,4307,68,1355,500,3260,5,1,13500000,629,-8.10,0.77,12,0.29,-575.00,6068.00,9070,20240607,-48.62,3965,20241209,17.53,6500,-28.31,20250305,4475,4.13,20250409,9070,-48.62,20240607,3965,17.53,20241209,3.55,Y,101170,500,67 억,,294786,N,N,9837,N,00,N
+20250410,090726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4705,170,2,3.75,58319535,12455,6.36,4660,4755,4660,5890,3175,4535,4682.42,2.18,0,2774,5021,4777,4626,4382,4231,4702,4307,68,1355,500,3260,5,1,13500000,635,-8.18,0.78,12,0.09,-575.00,6068.00,9070,20240607,-48.13,3965,20241209,18.66,6500,-27.62,20250305,4475,5.14,20250409,9070,-48.13,20240607,3965,18.66,20241209,3.55,Y,101170,500,67 억,,294786,N,N,9837,N,00,N
 20250409,160718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4535,25,2,0.55,905134254,195455,291.04,4550,4870,4475,5860,3160,4510,4630.91,2.35,0,-31256,4690,4600,4555,4465,4420,4577,4442,68,1350,500,3240,5,1,13500000,612,-7.89,0.75,12,1.45,-575.00,6068.00,9070,20240607,-50.00,3965,20241209,14.38,6500,-30.23,20250305,4475,1.34,20250409,9070,-50.00,20240607,3965,14.38,20241209,3.59,Y,101170,500,67 억,,317126,N,N,9837,N,00,N
 20250409,150546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4510,0,3,0.00,884606674,190915,284.28,4550,4870,4475,5860,3160,4510,4633.52,2.35,0,-29742,4690,4600,4555,4465,4420,4577,4442,68,1350,500,3240,5,1,13500000,609,-7.84,0.74,12,1.41,-575.00,6068.00,9070,20240607,-50.28,3965,20241209,13.75,6500,-30.62,20250305,4475,0.78,20250409,9070,-50.28,20240607,3965,13.75,20241209,3.59,Y,101170,500,67 억,,317126,N,N,8765,N,00,N
 20250409,140717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4510,0,3,0.00,827900114,178314,265.51,4550,4870,4475,5860,3160,4510,4642.94,2.35,0,-32014,4690,4600,4555,4465,4420,4577,4442,68,1350,500,3240,5,1,13500000,609,-7.84,0.74,12,1.32,-575.00,6068.00,9070,20240607,-50.28,3965,20241209,13.75,6500,-30.62,20250305,4475,0.78,20250409,9070,-50.28,20240607,3965,13.75,20241209,3.59,Y,101170,500,67 억,,317126,N,N,8765,N,00,N
diff --git a/101240/price/prices-20250401.csv b/101240/price/prices-20250401.csv
index a06b5faf25bc..0426c17384b0 100644
--- a/101240/price/prices-20250401.csv
+++ b/101240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4110,265,2,6.89,288899520,72130,52.25,3955,4125,3920,4995,2695,3845,4005.23,4.93,0,30084,4125,3985,3895,3755,3665,3940,3710,52,1150,500,2760,5,1,10340947,425,4.59,0.48,12,0.70,896.00,8557.00,6230,20240820,-34.03,3475,20241209,18.27,5330,-22.89,20250307,3790,8.44,20250102,6230,-34.03,20240820,3475,18.27,20241209,2.28,Y,101240,500,51 억,,510120,N,N,0,N,00,N
+20250410,150725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4090,245,2,6.37,268666930,67203,48.68,3955,4100,3920,4995,2695,3845,3997.84,4.93,0,28265,4125,3985,3895,3755,3665,3940,3710,52,1150,500,2760,5,1,10340947,423,4.56,0.48,12,0.65,896.00,8557.00,6230,20240820,-34.35,3475,20241209,17.70,5330,-23.26,20250307,3790,7.92,20250102,6230,-34.35,20240820,3475,17.70,20241209,2.28,Y,101240,500,51 억,,510120,N,N,0,N,00,N
+20250410,140723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4055,210,2,5.46,237557330,59561,43.14,3955,4070,3920,4995,2695,3845,3988.47,4.93,0,24559,4125,3985,3895,3755,3665,3940,3710,52,1150,500,2760,5,1,10340947,419,4.53,0.47,12,0.58,896.00,8557.00,6230,20240820,-34.91,3475,20241209,16.69,5330,-23.92,20250307,3790,6.99,20250102,6230,-34.91,20240820,3475,16.69,20241209,2.28,Y,101240,500,51 억,,510120,N,N,0,N,00,N
+20250410,130723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4005,160,2,4.16,207019895,52012,37.68,3955,4040,3920,4995,2695,3845,3980.23,4.93,0,21436,4125,3985,3895,3755,3665,3940,3710,52,1150,500,2760,5,1,10340947,414,4.47,0.47,12,0.50,896.00,8557.00,6230,20240820,-35.71,3475,20241209,15.25,5330,-24.86,20250307,3790,5.67,20250102,6230,-35.71,20240820,3475,15.25,20241209,2.28,Y,101240,500,51 억,,510120,N,N,0,N,00,N
+20250410,120724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3995,150,2,3.90,192663500,48437,35.09,3955,4015,3920,4995,2695,3845,3977.61,4.93,0,21162,4125,3985,3895,3755,3665,3940,3710,52,1150,500,2760,5,1,10340947,413,4.46,0.47,12,0.47,896.00,8557.00,6230,20240820,-35.87,3475,20241209,14.96,5330,-25.05,20250307,3790,5.41,20250102,6230,-35.87,20240820,3475,14.96,20241209,2.28,Y,101240,500,51 억,,510120,N,N,0,N,00,N
+20250410,110723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4000,155,2,4.03,156932865,39493,28.61,3955,4015,3920,4995,2695,3845,3973.69,4.93,0,17774,4125,3985,3895,3755,3665,3940,3710,52,1150,500,2760,5,1,10340947,414,4.46,0.47,12,0.38,896.00,8557.00,6230,20240820,-35.79,3475,20241209,15.11,5330,-24.95,20250307,3790,5.54,20250102,6230,-35.79,20240820,3475,15.11,20241209,2.28,Y,101240,500,51 억,,510120,N,N,0,N,00,N
+20250410,100723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3990,145,2,3.77,113215930,28532,20.67,3955,4015,3920,4995,2695,3845,3968.03,4.93,0,8927,4125,3985,3895,3755,3665,3940,3710,52,1150,500,2760,5,1,10340947,413,4.45,0.47,12,0.28,896.00,8557.00,6230,20240820,-35.96,3475,20241209,14.82,5330,-25.14,20250307,3790,5.28,20250102,6230,-35.96,20240820,3475,14.82,20241209,2.28,Y,101240,500,51 억,,510120,N,N,0,N,00,N
+20250410,090726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3960,115,2,2.99,25964560,6527,4.73,3955,4015,3955,4995,2695,3845,3978.02,4.93,0,853,4125,3985,3895,3755,3665,3940,3710,52,1150,500,2760,5,1,10340947,410,4.42,0.46,12,0.06,896.00,8557.00,6230,20240820,-36.44,3475,20241209,13.96,5330,-25.70,20250307,3790,4.49,20250102,6230,-36.44,20240820,3475,13.96,20241209,2.28,Y,101240,500,51 억,,510120,N,N,0,N,00,N
 20250409,160719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3845,-190,5,-4.71,533176546,137698,217.74,3975,4035,3805,5240,2825,4035,3872.07,4.76,0,5494,4181,4107,4041,3967,3901,4145,4005,52,1205,500,2900,5,1,10340947,398,4.29,0.45,12,1.33,896.00,8557.00,6230,20240820,-38.28,3475,20241209,10.65,5330,-27.86,20250307,3790,1.45,20250102,6230,-38.28,20240820,3475,10.65,20241209,2.22,Y,101240,500,51 억,,492281,N,N,0,N,00,N
 20250409,150546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3850,-185,5,-4.58,521048296,134545,212.75,3975,4035,3805,5240,2825,4035,3872.67,4.76,0,4705,4181,4107,4041,3967,3901,4145,4005,52,1205,500,2900,5,1,10340947,398,4.30,0.45,12,1.30,896.00,8557.00,6230,20240820,-38.20,3475,20241209,10.79,5330,-27.77,20250307,3790,1.58,20250102,6230,-38.20,20240820,3475,10.79,20241209,2.22,Y,101240,500,51 억,,492281,N,N,0,N,00,N
 20250409,140717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,-205,5,-5.08,488711411,126116,199.42,3975,4035,3805,5240,2825,4035,3875.09,4.76,0,2406,4181,4107,4041,3967,3901,4145,4005,52,1205,500,2900,5,1,10340947,396,4.27,0.45,12,1.22,896.00,8557.00,6230,20240820,-38.52,3475,20241209,10.22,5330,-28.14,20250307,3790,1.06,20250102,6230,-38.52,20240820,3475,10.22,20241209,2.22,Y,101240,500,51 억,,492281,N,N,0,N,00,N
diff --git a/101330/price/prices-20250401.csv b/101330/price/prices-20250401.csv
index 1f3866c9ed4f..f734d7c24b50 100644
--- a/101330/price/prices-20250401.csv
+++ b/101330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,225,2,7.81,237279933,78511,41.23,2955,3130,2940,3740,2020,2880,3022.23,2.99,0,16015,3046,2962,2906,2822,2766,2935,2795,120,860,500,2070,5,1,23147029,719,2.57,0.21,12,0.34,1206.00,14820.00,4045,20240521,-23.24,2415,20241209,28.57,3350,-7.31,20250312,2605,19.19,20250203,4045,-23.24,20240521,2415,28.57,20241209,1.72,Y,101330,500,119 억,,691680,N,N,2762,N,00,N
+20250410,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,230,2,7.99,235200153,77840,40.88,2955,3130,2940,3740,2020,2880,3021.58,2.99,0,15758,3046,2962,2906,2822,2766,2935,2795,120,860,500,2070,5,1,23147029,720,2.58,0.21,12,0.34,1206.00,14820.00,4045,20240521,-23.11,2415,20241209,28.78,3350,-7.16,20250312,2605,19.39,20250203,4045,-23.11,20240521,2415,28.78,20241209,1.72,Y,101330,500,119 억,,691680,N,N,2589,N,00,N
+20250410,140723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,240,2,8.33,214747228,71231,37.41,2955,3130,2940,3740,2020,2880,3014.80,2.99,0,12457,3046,2962,2906,2822,2766,2935,2795,120,860,500,2070,5,1,23147029,722,2.59,0.21,12,0.31,1206.00,14820.00,4045,20240521,-22.87,2415,20241209,29.19,3350,-6.87,20250312,2605,19.77,20250203,4045,-22.87,20240521,2415,29.19,20241209,1.72,Y,101330,500,119 억,,691680,N,N,2589,N,00,N
+20250410,130723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,155,2,5.38,124674441,42047,22.08,2955,3040,2940,3740,2020,2880,2965.12,2.99,0,19314,3046,2962,2906,2822,2766,2935,2795,120,860,500,2070,5,1,23147029,703,2.52,0.20,12,0.18,1206.00,14820.00,4045,20240521,-24.97,2415,20241209,25.67,3350,-9.40,20250312,2605,16.51,20250203,4045,-24.97,20240521,2415,25.67,20241209,1.72,Y,101330,500,119 억,,691680,N,N,2589,N,00,N
+20250410,120724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,100,2,3.47,98269996,33218,17.44,2955,2985,2940,3740,2020,2880,2958.34,2.99,0,13236,3046,2962,2906,2822,2766,2935,2795,120,860,500,2070,5,1,23147029,690,2.47,0.20,12,0.14,1206.00,14820.00,4045,20240521,-26.33,2415,20241209,23.40,3350,-11.04,20250312,2605,14.40,20250203,4045,-26.33,20240521,2415,23.40,20241209,1.72,Y,101330,500,119 억,,691680,N,N,2589,N,00,N
+20250410,110723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,90,2,3.12,84643805,28638,15.04,2955,2980,2940,3740,2020,2880,2955.65,2.99,0,9174,3046,2962,2906,2822,2766,2935,2795,120,860,500,2070,5,1,23147029,687,2.46,0.20,12,0.12,1206.00,14820.00,4045,20240521,-26.58,2415,20241209,22.98,3350,-11.34,20250312,2605,14.01,20250203,4045,-26.58,20240521,2415,22.98,20241209,1.72,Y,101330,500,119 억,,691680,N,N,2589,N,00,N
+20250410,100723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,75,2,2.60,61128850,20703,10.87,2955,2980,2945,3740,2020,2880,2952.66,2.99,0,3971,3046,2962,2906,2822,2766,2935,2795,120,860,500,2070,5,1,23147029,684,2.45,0.20,12,0.09,1206.00,14820.00,4045,20240521,-26.95,2415,20241209,22.36,3350,-11.79,20250312,2605,13.44,20250203,4045,-26.95,20240521,2415,22.36,20241209,1.72,Y,101330,500,119 억,,691680,N,N,2589,N,00,N
+20250410,090727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,75,2,2.60,27671080,9362,4.92,2955,2980,2945,3740,2020,2880,2955.68,2.99,0,1680,3046,2962,2906,2822,2766,2935,2795,120,860,500,2070,5,1,23147029,684,2.45,0.20,12,0.04,1206.00,14820.00,4045,20240521,-26.95,2415,20241209,22.36,3350,-11.79,20250312,2605,13.44,20250203,4045,-26.95,20240521,2415,22.36,20241209,1.72,Y,101330,500,119 억,,691680,N,N,2589,N,00,N
 20250409,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,-85,5,-2.87,552443369,188930,150.17,2960,2990,2850,3850,2080,2965,2924.06,2.98,0,2447,3101,3032,2971,2902,2841,3067,2937,120,885,500,2130,5,1,23147029,667,2.39,0.19,12,0.82,1206.00,14820.00,4045,20240521,-28.80,2415,20241209,19.25,3350,-14.03,20250312,2605,10.56,20250203,4045,-28.80,20240521,2415,19.25,20241209,1.76,Y,101330,500,119 억,,689404,N,N,2589,N,00,N
 20250409,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-70,5,-2.36,547984394,187385,148.94,2960,2990,2850,3850,2080,2965,2924.38,2.98,0,3141,3101,3032,2971,2902,2841,3067,2937,120,885,500,2130,5,1,23147029,670,2.40,0.20,12,0.81,1206.00,14820.00,4045,20240521,-28.43,2415,20241209,19.88,3350,-13.58,20250312,2605,11.13,20250203,4045,-28.43,20240521,2415,19.88,20241209,1.76,Y,101330,500,119 억,,689404,N,N,4886,N,00,N
 20250409,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-90,5,-3.04,538771129,184186,146.40,2960,2990,2850,3850,2080,2965,2925.15,2.98,0,4554,3101,3032,2971,2902,2841,3067,2937,120,885,500,2130,5,1,23147029,665,2.38,0.19,12,0.80,1206.00,14820.00,4045,20240521,-28.92,2415,20241209,19.05,3350,-14.18,20250312,2605,10.36,20250203,4045,-28.92,20240521,2415,19.05,20241209,1.76,Y,101330,500,119 억,,689404,N,N,4886,N,00,N
diff --git a/101360/price/prices-20250401.csv b/101360/price/prices-20250401.csv
index 49cfaa22a05d..20d00f581b1c 100644
--- a/101360/price/prices-20250401.csv
+++ b/101360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160723,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27750,3750,2,15.62,7502148025,279301,250.83,26050,27800,25400,31200,16800,24000,26859.93,0.52,0,84706,25533,24766,24283,23516,23033,24525,23275,89,7200,500,16800,50,1,17786114,4936,32.76,2.22,12,1.57,847.00,12493.00,51629,20240411,-46.25,21400,20241230,29.67,32650,-15.01,20250226,21500,29.07,20250102,65100,-57.37,20240411,21400,29.67,20241230,2.71,Y,101360,500,88 억,,91941,N,N,16946,N,00,N
+20250410,150726,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27450,3450,2,14.38,6496390525,242950,218.19,26050,27800,25400,31200,16800,24000,26739.62,0.52,0,70286,25533,24766,24283,23516,23033,24525,23275,89,7200,500,16800,50,1,17786114,4882,32.41,2.20,12,1.37,847.00,12493.00,51629,20240411,-46.83,21400,20241230,28.27,32650,-15.93,20250226,21500,27.67,20250102,65100,-57.83,20240411,21400,28.27,20241230,2.71,Y,101360,500,88 억,,91941,N,N,16471,N,00,N
+20250410,140724,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27600,3600,2,15.00,4909894250,185082,166.22,26050,27800,25400,31200,16800,24000,26528.21,0.52,0,54477,25533,24766,24283,23516,23033,24525,23275,89,7200,500,16800,50,1,17786114,4909,32.59,2.21,12,1.04,847.00,12493.00,51629,20240411,-46.54,21400,20241230,28.97,32650,-15.47,20250226,21500,28.37,20250102,65100,-57.60,20240411,21400,28.97,20241230,2.71,Y,101360,500,88 억,,91941,N,N,16471,N,00,N
+20250410,130723,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26600,2600,2,10.83,2915028975,111837,100.44,26050,26600,25400,31200,16800,24000,26064.98,0.52,0,23206,25533,24766,24283,23516,23033,24525,23275,89,7200,500,16800,50,1,17786114,4731,31.40,2.13,12,0.63,847.00,12493.00,51629,20240411,-48.48,21400,20241230,24.30,32650,-18.53,20250226,21500,23.72,20250102,65100,-59.14,20240411,21400,24.30,20241230,2.71,Y,101360,500,88 억,,91941,N,N,16471,N,00,N
+20250410,120724,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26350,2350,2,9.79,2351891525,90523,81.30,26050,26500,25400,31200,16800,24000,25981.15,0.52,0,20687,25533,24766,24283,23516,23033,24525,23275,89,7200,500,16800,50,1,17786114,4687,31.11,2.11,12,0.51,847.00,12493.00,51629,20240411,-48.96,21400,20241230,23.13,32650,-19.30,20250226,21500,22.56,20250102,65100,-59.52,20240411,21400,23.13,20241230,2.71,Y,101360,500,88 억,,91941,N,N,16471,N,00,N
+20250410,110723,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26250,2250,2,9.38,1831562700,70745,63.53,26050,26500,25400,31200,16800,24000,25889.64,0.52,0,16154,25533,24766,24283,23516,23033,24525,23275,89,7200,500,16800,50,1,17786114,4669,30.99,2.10,12,0.40,847.00,12493.00,51629,20240411,-49.16,21400,20241230,22.66,32650,-19.60,20250226,21500,22.09,20250102,65100,-59.68,20240411,21400,22.66,20241230,2.71,Y,101360,500,88 억,,91941,N,N,16471,N,00,N
+20250410,100724,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25950,1950,2,8.12,1229772675,47616,42.76,26050,26500,25400,31200,16800,24000,25826.88,0.52,0,7384,25533,24766,24283,23516,23033,24525,23275,89,7200,500,16800,50,1,17786114,4615,30.64,2.08,12,0.27,847.00,12493.00,51629,20240411,-49.74,21400,20241230,21.26,32650,-20.52,20250226,21500,20.70,20250102,65100,-60.14,20240411,21400,21.26,20241230,2.71,Y,101360,500,88 억,,91941,N,N,16471,N,00,N
+20250410,090727,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25600,1600,2,6.67,384511650,14837,13.32,26050,26500,25550,31200,16800,24000,25915.73,0.52,0,-5372,25533,24766,24283,23516,23033,24525,23275,89,7200,500,16800,50,1,17786114,4553,30.22,2.05,12,0.08,847.00,12493.00,51629,20240411,-50.42,21400,20241230,19.63,32650,-21.59,20250226,21500,19.07,20250102,65100,-60.68,20240411,21400,19.63,20241230,2.71,Y,101360,500,88 억,,91941,N,N,16471,N,00,N
 20250409,160719,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24000,-650,5,-2.64,2702207150,111350,90.15,24450,25050,23800,32000,17300,24650,24270.32,0.67,0,-20383,26050,25350,24950,24250,23850,25150,24050,89,7350,500,17250,50,1,17786114,4269,28.34,1.92,12,0.63,847.00,12493.00,51629,20240411,-53.51,21400,20241230,12.15,32650,-26.49,20250226,21500,11.63,20250102,65100,-63.13,20240411,21400,12.15,20241230,2.64,Y,101360,500,88 억,,118338,N,N,16471,N,00,N
 20250409,150547,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,23950,-700,5,-2.84,2426263150,99841,80.83,24450,25050,23800,32000,17300,24650,24301.27,0.67,0,-18581,26050,25350,24950,24250,23850,25150,24050,89,7350,500,17250,50,1,17786114,4260,28.28,1.92,12,0.56,847.00,12493.00,51629,20240411,-53.61,21400,20241230,11.92,32650,-26.65,20250226,21500,11.40,20250102,65100,-63.21,20240411,21400,11.92,20241230,2.64,Y,101360,500,88 억,,118338,N,N,10192,N,00,N
 20250409,140717,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24150,-500,5,-2.03,1933969475,79316,64.21,24450,25050,23900,32000,17300,24650,24383.09,0.67,0,-16514,26050,25350,24950,24250,23850,25150,24050,89,7350,500,17250,50,1,17786114,4295,28.51,1.93,12,0.45,847.00,12493.00,51629,20240411,-53.22,21400,20241230,12.85,32650,-26.03,20250226,21500,12.33,20250102,65100,-62.90,20240411,21400,12.85,20241230,2.64,Y,101360,500,88 억,,118338,N,N,10192,N,00,N
diff --git a/101390/price/prices-20250401.csv b/101390/price/prices-20250401.csv
index badc43bf48f7..15bfee23cdef 100644
--- a/101390/price/prices-20250401.csv
+++ b/101390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250410,150726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250410,140724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250410,130723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250410,120724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250410,110724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250410,100724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250410,090727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
 20250409,160719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
 20250409,150547,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
 20250409,140718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.15,0.14,12,0.00,-2578.00,2857.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
diff --git a/101400/price/prices-20250401.csv b/101400/price/prices-20250401.csv
index f96d647a0328..195cf0f62ee0 100644
--- a/101400/price/prices-20250401.csv
+++ b/101400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,400,6,2,1.52,73203651,183859,140.80,397,407,395,512,276,394,398.15,0.85,0,3624,408,400,392,384,376,405,389,324,118,500,270,1,1,64712413,259,-13.79,0.65,12,0.28,-29.00,613.00,637,20240426,-37.21,360,20241125,11.11,496,-19.35,20250307,360,11.11,20250217,637,-37.21,20240426,360,11.11,20241125,0.00,Y,101400,500,323 억,,550818,N,N,0,N,00,N
+20250410,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,400,6,2,1.52,67324161,169150,129.54,397,407,395,512,276,394,398.01,0.85,0,3702,408,400,392,384,376,405,389,324,118,500,270,1,1,64712413,259,-13.79,0.65,12,0.26,-29.00,613.00,637,20240426,-37.21,360,20241125,11.11,496,-19.35,20250307,360,11.11,20250217,637,-37.21,20240426,360,11.11,20241125,0.00,Y,101400,500,323 억,,550818,N,N,0,N,00,N
+20250410,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,397,3,2,0.76,44531034,111884,85.68,397,407,396,512,276,394,398.01,0.85,0,3332,408,400,392,384,376,405,389,324,118,500,270,1,1,64712413,257,-13.69,0.65,12,0.17,-29.00,613.00,637,20240426,-37.68,360,20241125,10.28,496,-19.96,20250307,360,10.28,20250217,637,-37.68,20240426,360,10.28,20241125,0.00,Y,101400,500,323 억,,550818,N,N,0,N,00,N
+20250410,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,2,2,0.51,29939851,75276,57.65,397,407,396,512,276,394,397.73,0.85,0,-845,408,400,392,384,376,405,389,324,118,500,270,1,1,64712413,256,-13.66,0.65,12,0.12,-29.00,613.00,637,20240426,-37.83,360,20241125,10.00,496,-20.16,20250307,360,10.00,20250217,637,-37.83,20240426,360,10.00,20241125,0.00,Y,101400,500,323 억,,550818,N,N,0,N,00,N
+20250410,120725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,397,3,2,0.76,19809938,49798,38.14,397,407,396,512,276,394,397.81,0.85,0,-2472,408,400,392,384,376,405,389,324,118,500,270,1,1,64712413,257,-13.69,0.65,12,0.08,-29.00,613.00,637,20240426,-37.68,360,20241125,10.28,496,-19.96,20250307,360,10.28,20250217,637,-37.68,20240426,360,10.28,20241125,0.00,Y,101400,500,323 억,,550818,N,N,0,N,00,N
+20250410,110724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,400,6,2,1.52,9204583,23071,17.67,397,407,397,512,276,394,398.97,0.85,0,-2847,408,400,392,384,376,405,389,324,118,500,270,1,1,64712413,259,-13.79,0.65,12,0.04,-29.00,613.00,637,20240426,-37.21,360,20241125,11.11,496,-19.35,20250307,360,11.11,20250217,637,-37.21,20240426,360,11.11,20241125,0.00,Y,101400,500,323 억,,550818,N,N,0,N,00,N
+20250410,100724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,399,5,2,1.27,6925549,17378,13.31,397,407,397,512,276,394,398.52,0.85,0,-2659,408,400,392,384,376,405,389,324,118,500,270,1,1,64712413,258,-13.76,0.65,12,0.03,-29.00,613.00,637,20240426,-37.36,360,20241125,10.83,496,-19.56,20250307,360,10.83,20250217,637,-37.36,20240426,360,10.83,20241125,0.00,Y,101400,500,323 억,,550818,N,N,0,N,00,N
+20250410,090727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,406,12,2,3.05,366459,923,0.71,397,407,397,512,276,394,397.03,0.85,0,-1,408,400,392,384,376,405,389,324,118,500,270,1,1,64712413,263,-14.00,0.66,12,0.00,-29.00,613.00,637,20240426,-36.26,360,20241125,12.78,496,-18.15,20250307,360,12.78,20250217,637,-36.26,20240426,360,12.78,20241125,0.00,Y,101400,500,323 억,,550818,N,N,0,N,00,N
 20250409,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,-1,5,-0.25,51220214,130582,93.42,392,400,384,513,277,395,392.24,0.73,0,684,415,405,394,384,373,410,389,324,118,500,270,1,1,64712413,255,-13.59,0.64,12,0.20,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,637,-38.15,20240426,360,9.44,20241125,0.00,Y,101400,500,323 억,,470040,N,N,0,N,00,N
 20250409,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,-2,5,-0.51,50569082,128929,92.24,392,400,384,513,277,395,392.22,0.73,0,868,415,405,394,384,373,410,389,324,118,500,270,1,1,64712413,254,-13.55,0.64,12,0.20,-29.00,613.00,637,20240426,-38.30,360,20241125,9.17,496,-20.77,20250307,360,9.17,20250217,637,-38.30,20240426,360,9.17,20241125,0.00,Y,101400,500,323 억,,470040,N,N,0,N,00,N
 20250409,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,1,2,0.25,25429133,64873,46.41,392,400,384,513,277,395,391.98,0.73,0,1715,415,405,394,384,373,410,389,324,118,500,270,1,1,64712413,256,-13.66,0.65,12,0.10,-29.00,613.00,637,20240426,-37.83,360,20241125,10.00,496,-20.16,20250307,360,10.00,20250217,637,-37.83,20240426,360,10.00,20241125,0.00,Y,101400,500,323 억,,470040,N,N,0,N,00,N
diff --git a/101490/price/prices-20250401.csv b/101490/price/prices-20250401.csv
index cc075ff5c264..6e54d40caf1b 100644
--- a/101490/price/prices-20250401.csv
+++ b/101490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160723,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30150,2300,2,8.26,6430380975,213174,193.72,30450,30800,29350,36200,19500,27850,30164.94,9.19,0,-29207,29483,28666,28033,27216,26583,28350,26900,107,8350,500,20050,50,1,21451447,6468,21.22,2.57,12,0.99,1421.00,11735.00,48050,20240402,-37.25,19010,20241114,58.60,36950,-18.40,20250320,25300,19.17,20250102,47800,-36.92,20240412,19010,58.60,20241114,2.48,Y,101490,500,107 억,,1971563,N,N,18060,N,00,N
+20250410,150726,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30050,2200,2,7.90,6104545775,202370,183.90,30450,30800,29350,36200,19500,27850,30165.27,9.19,0,-27547,29483,28666,28033,27216,26583,28350,26900,107,8350,500,20050,50,1,21451447,6446,21.15,2.56,12,0.94,1421.00,11735.00,48050,20240402,-37.46,19010,20241114,58.07,36950,-18.67,20250320,25300,18.77,20250102,47800,-37.13,20240412,19010,58.07,20241114,2.48,Y,101490,500,107 억,,1971563,N,N,5487,N,00,N
+20250410,140724,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30400,2550,2,9.16,4998882125,165572,150.46,30450,30800,29350,36200,19500,27850,30191.59,9.19,0,-36785,29483,28666,28033,27216,26583,28350,26900,107,8350,500,20050,50,1,21451447,6521,21.39,2.59,12,0.77,1421.00,11735.00,48050,20240402,-36.73,19010,20241114,59.92,36950,-17.73,20250320,25300,20.16,20250102,47800,-36.40,20240412,19010,59.92,20241114,2.48,Y,101490,500,107 억,,1971563,N,N,5487,N,00,N
+20250410,130724,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30600,2750,2,9.87,4359436750,144549,131.36,30450,30800,29350,36200,19500,27850,30158.89,9.19,0,-35551,29483,28666,28033,27216,26583,28350,26900,107,8350,500,20050,50,1,21451447,6564,21.53,2.61,12,0.67,1421.00,11735.00,48050,20240402,-36.32,19010,20241114,60.97,36950,-17.19,20250320,25300,20.95,20250102,47800,-35.98,20240412,19010,60.97,20241114,2.48,Y,101490,500,107 억,,1971563,N,N,5487,N,00,N
+20250410,120725,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30650,2800,2,10.05,3614985125,120215,109.24,30450,30750,29350,36200,19500,27850,30071.00,9.19,0,-27269,29483,28666,28033,27216,26583,28350,26900,107,8350,500,20050,50,1,21451447,6575,21.57,2.61,12,0.56,1421.00,11735.00,48050,20240402,-36.21,19010,20241114,61.23,36950,-17.05,20250320,25300,21.15,20250102,47800,-35.88,20240412,19010,61.23,20241114,2.48,Y,101490,500,107 억,,1971563,N,N,5487,N,00,N
+20250410,110724,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30250,2400,2,8.62,2765600125,92407,83.97,30450,30550,29350,36200,19500,27850,29928.47,9.19,0,-22405,29483,28666,28033,27216,26583,28350,26900,107,8350,500,20050,50,1,21451447,6489,21.29,2.58,12,0.43,1421.00,11735.00,48050,20240402,-37.04,19010,20241114,59.13,36950,-18.13,20250320,25300,19.57,20250102,47800,-36.72,20240412,19010,59.13,20241114,2.48,Y,101490,500,107 억,,1971563,N,N,5487,N,00,N
+20250410,100724,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,2000,2,7.18,2090287250,69822,63.45,30450,30550,29350,36200,19500,27850,29937.37,9.19,0,-19337,29483,28666,28033,27216,26583,28350,26900,107,8350,500,20050,50,1,21451447,6403,21.01,2.54,12,0.33,1421.00,11735.00,48050,20240402,-37.88,19010,20241114,57.02,36950,-19.22,20250320,25300,17.98,20250102,47800,-37.55,20240412,19010,57.02,20241114,2.48,Y,101490,500,107 억,,1971563,N,N,5487,N,00,N
+20250410,090728,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30200,2350,2,8.44,794718450,26364,23.96,30450,30550,29850,36200,19500,27850,30144.08,9.19,0,-9939,29483,28666,28033,27216,26583,28350,26900,107,8350,500,20050,50,1,21451447,6478,21.25,2.57,12,0.12,1421.00,11735.00,48050,20240402,-37.15,19010,20241114,58.86,36950,-18.27,20250320,25300,19.37,20250102,47800,-36.82,20240412,19010,58.86,20241114,2.48,Y,101490,500,107 억,,1971563,N,N,5487,N,00,N
 20250409,160720,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27850,-650,5,-2.28,3071109625,110042,89.83,28000,28850,27400,37050,19950,28500,27908.53,9.04,0,25201,30766,29632,28966,27832,27166,29300,27500,107,8550,500,20520,50,1,21451447,5974,19.60,2.37,12,0.51,1421.00,11735.00,48050,20240402,-42.04,19010,20241114,46.50,36950,-24.63,20250320,25300,10.08,20250102,47800,-41.74,20240412,19010,46.50,20241114,2.59,Y,101490,500,107 억,,1939484,N,N,5487,N,00,N
 20250409,150547,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27700,-800,5,-2.81,2832987400,101460,82.82,28000,28850,27400,37050,19950,28500,27922.21,9.04,0,25528,30766,29632,28966,27832,27166,29300,27500,107,8550,500,20520,50,1,21451447,5942,19.49,2.36,12,0.47,1421.00,11735.00,48050,20240402,-42.35,19010,20241114,45.71,36950,-25.03,20250320,25300,9.49,20250102,47800,-42.05,20240412,19010,45.71,20241114,2.59,Y,101490,500,107 억,,1939484,N,N,11792,N,00,N
 20250409,140718,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27600,-900,5,-3.16,2375766775,84886,69.29,28000,28850,27450,37050,19950,28500,27987.73,9.04,0,24159,30766,29632,28966,27832,27166,29300,27500,107,8550,500,20520,50,1,21451447,5921,19.42,2.35,12,0.40,1421.00,11735.00,48050,20240402,-42.56,19010,20241114,45.19,36950,-25.30,20250320,25300,9.09,20250102,47800,-42.26,20240412,19010,45.19,20241114,2.59,Y,101490,500,107 억,,1939484,N,N,11792,N,00,N
diff --git a/101530/price/prices-20250401.csv b/101530/price/prices-20250401.csv
index 44508530ff88..868fad8f9c63 100644
--- a/101530/price/prices-20250401.csv
+++ b/101530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160724,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6460,250,2,4.03,402821820,62692,90.21,6450,6510,6300,8070,4350,6210,6425.41,1.07,0,15327,6630,6420,6290,6080,5950,6355,6015,146,1860,500,3970,10,1,29116822,1881,5.93,0.56,12,0.22,1090.00,11441.00,9900,20240611,-34.75,5100,20240416,26.67,6960,-7.18,20250402,5610,15.15,20250203,9900,-34.75,20240611,5100,26.67,20240416,0.49,Y,101530,500,145 억,,310567,N,N,1,N,00,N
+20250410,150727,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6470,260,2,4.19,390146780,60732,87.39,6450,6510,6300,8070,4350,6210,6424.07,1.07,0,14751,6630,6420,6290,6080,5950,6355,6015,146,1860,500,3970,10,1,29116822,1884,5.94,0.57,12,0.21,1090.00,11441.00,9900,20240611,-34.65,5100,20240416,26.86,6960,-7.04,20250402,5610,15.33,20250203,9900,-34.65,20240611,5100,26.86,20240416,0.49,Y,101530,500,145 억,,310567,N,N,55,N,00,N
+20250410,140725,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6490,280,2,4.51,342060970,53304,76.70,6450,6510,6300,8070,4350,6210,6417.17,1.07,0,9013,6630,6420,6290,6080,5950,6355,6015,146,1860,500,3970,10,1,29116822,1890,5.95,0.57,12,0.18,1090.00,11441.00,9900,20240611,-34.44,5100,20240416,27.25,6960,-6.75,20250402,5610,15.69,20250203,9900,-34.44,20240611,5100,27.25,20240416,0.49,Y,101530,500,145 억,,310567,N,N,55,N,00,N
+20250410,130724,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6480,270,2,4.35,313664270,48926,70.40,6450,6500,6300,8070,4350,6210,6410.99,1.07,0,6640,6630,6420,6290,6080,5950,6355,6015,146,1860,500,3970,10,1,29116822,1887,5.94,0.57,12,0.17,1090.00,11441.00,9900,20240611,-34.55,5100,20240416,27.06,6960,-6.90,20250402,5610,15.51,20250203,9900,-34.55,20240611,5100,27.06,20240416,0.49,Y,101530,500,145 억,,310567,N,N,55,N,00,N
+20250410,120725,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6460,250,2,4.03,270798750,42252,60.80,6450,6500,6300,8070,4350,6210,6409.13,1.07,0,5577,6630,6420,6290,6080,5950,6355,6015,146,1860,500,3970,10,1,29116822,1881,5.93,0.56,12,0.15,1090.00,11441.00,9900,20240611,-34.75,5100,20240416,26.67,6960,-7.18,20250402,5610,15.15,20250203,9900,-34.75,20240611,5100,26.67,20240416,0.49,Y,101530,500,145 억,,310567,N,N,55,N,00,N
+20250410,110724,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6480,270,2,4.35,214564420,33528,48.25,6450,6500,6300,8070,4350,6210,6399.56,1.07,0,4421,6630,6420,6290,6080,5950,6355,6015,146,1860,500,3970,10,1,29116822,1887,5.94,0.57,12,0.12,1090.00,11441.00,9900,20240611,-34.55,5100,20240416,27.06,6960,-6.90,20250402,5610,15.51,20250203,9900,-34.55,20240611,5100,27.06,20240416,0.49,Y,101530,500,145 억,,310567,N,N,55,N,00,N
+20250410,100725,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6350,140,2,2.25,100159690,15681,22.56,6450,6450,6340,8070,4350,6210,6387.33,1.07,0,1702,6630,6420,6290,6080,5950,6355,6015,146,1860,500,3970,10,1,29116822,1849,5.83,0.56,12,0.05,1090.00,11441.00,9900,20240611,-35.86,5100,20240416,24.51,6960,-8.76,20250402,5610,13.19,20250203,9900,-35.86,20240611,5100,24.51,20240416,0.49,Y,101530,500,145 억,,310567,N,N,55,N,00,N
+20250410,090728,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6400,190,2,3.06,29785330,4651,6.69,6450,6450,6380,8070,4350,6210,6404.07,1.07,0,924,6630,6420,6290,6080,5950,6355,6015,146,1860,500,3970,10,1,29116822,1863,5.87,0.56,12,0.02,1090.00,11441.00,9900,20240611,-35.35,5100,20240416,25.49,6960,-8.05,20250402,5610,14.08,20250203,9900,-35.35,20240611,5100,25.49,20240416,0.49,Y,101530,500,145 억,,310567,N,N,55,N,00,N
 20250409,160720,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6210,-170,5,-2.66,437843900,69495,93.07,6320,6500,6160,8290,4470,6380,6300.37,1.06,0,-827,6506,6442,6356,6292,6206,6475,6325,146,1910,500,4080,10,1,29116822,1808,5.70,0.54,12,0.24,1090.00,11441.00,9900,20240611,-37.27,5100,20240416,21.76,6960,-10.78,20250402,5610,10.70,20250203,9900,-37.27,20240611,5100,21.76,20240416,0.48,Y,101530,500,145 억,,308733,N,N,55,N,00,N
 20250409,150547,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6190,-190,5,-2.98,429406210,68135,91.24,6320,6500,6160,8290,4470,6380,6302.29,1.06,0,-556,6506,6442,6356,6292,6206,6475,6325,146,1910,500,4080,10,1,29116822,1802,5.68,0.54,12,0.23,1090.00,11441.00,9900,20240611,-37.47,5100,20240416,21.37,6960,-11.06,20250402,5610,10.34,20250203,9900,-37.47,20240611,5100,21.37,20240416,0.48,Y,101530,500,145 억,,308733,N,N,28,N,00,N
 20250409,140718,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6230,-150,5,-2.35,392643490,62194,83.29,6320,6500,6180,8290,4470,6380,6313.21,1.06,0,-1549,6506,6442,6356,6292,6206,6475,6325,146,1910,500,4080,10,1,29116822,1814,5.72,0.54,12,0.21,1090.00,11441.00,9900,20240611,-37.07,5100,20240416,22.16,6960,-10.49,20250402,5610,11.05,20250203,9900,-37.07,20240611,5100,22.16,20240416,0.48,Y,101530,500,145 억,,308733,N,N,28,N,00,N
diff --git a/101670/price/prices-20250401.csv b/101670/price/prices-20250401.csv
index 8457735198c2..d2138a2a1526 100644
--- a/101670/price/prices-20250401.csv
+++ b/101670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1379,84,2,6.49,635690021,465564,72.30,1350,1390,1330,1683,907,1295,1365.42,2.75,0,177740,1442,1368,1329,1255,1216,1349,1236,108,388,200,900,1,1,54169970,747,-4.01,0.87,12,0.86,-344.00,1593.00,7450,20240401,-81.49,1290,20250409,6.90,2170,-36.45,20250106,1290,6.90,20250409,6790,-79.69,20240611,1290,6.90,20250409,0.00,Y,101670,200,108 억,,1490893,N,N,16162,N,00,N
+20250410,150727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1384,89,2,6.87,608997293,446268,69.30,1350,1390,1330,1683,907,1295,1364.64,2.75,0,175813,1442,1368,1329,1255,1216,1349,1236,108,388,200,900,1,1,54169970,750,-4.02,0.87,12,0.82,-344.00,1593.00,7450,20240401,-81.42,1290,20250409,7.29,2170,-36.22,20250106,1290,7.29,20250409,6790,-79.62,20240611,1290,7.29,20250409,0.00,Y,101670,200,108 억,,1490893,N,N,27808,N,00,N
+20250410,140725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1382,87,2,6.72,508877548,373831,58.05,1350,1390,1330,1683,907,1295,1361.25,2.75,0,120520,1442,1368,1329,1255,1216,1349,1236,108,388,200,900,1,1,54169970,749,-4.02,0.87,12,0.69,-344.00,1593.00,7450,20240401,-81.45,1290,20250409,7.13,2170,-36.31,20250106,1290,7.13,20250409,6790,-79.65,20240611,1290,7.13,20250409,0.00,Y,101670,200,108 억,,1490893,N,N,27808,N,00,N
+20250410,130724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1382,87,2,6.72,438712511,322959,50.15,1350,1390,1330,1683,907,1295,1358.42,2.75,0,100268,1442,1368,1329,1255,1216,1349,1236,108,388,200,900,1,1,54169970,749,-4.02,0.87,12,0.60,-344.00,1593.00,7450,20240401,-81.45,1290,20250409,7.13,2170,-36.31,20250106,1290,7.13,20250409,6790,-79.65,20240611,1290,7.13,20250409,0.00,Y,101670,200,108 억,,1490893,N,N,27808,N,00,N
+20250410,120725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1367,72,2,5.56,405558942,298776,46.40,1350,1390,1330,1683,907,1295,1357.40,2.75,0,82253,1442,1368,1329,1255,1216,1349,1236,108,388,200,900,1,1,54169970,741,-3.97,0.86,12,0.55,-344.00,1593.00,7450,20240401,-81.65,1290,20250409,5.97,2170,-37.00,20250106,1290,5.97,20250409,6790,-79.87,20240611,1290,5.97,20250409,0.00,Y,101670,200,108 억,,1490893,N,N,27808,N,00,N
+20250410,110725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1371,76,2,5.87,356909703,263285,40.89,1350,1390,1330,1683,907,1295,1355.60,2.75,0,78722,1442,1368,1329,1255,1216,1349,1236,108,388,200,900,1,1,54169970,743,-3.99,0.86,12,0.49,-344.00,1593.00,7450,20240401,-81.60,1290,20250409,6.28,2170,-36.82,20250106,1290,6.28,20250409,6790,-79.81,20240611,1290,6.28,20250409,0.00,Y,101670,200,108 억,,1490893,N,N,27808,N,00,N
+20250410,100725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1350,55,2,4.25,267076976,197280,30.64,1350,1390,1330,1683,907,1295,1353.80,2.75,0,42803,1442,1368,1329,1255,1216,1349,1236,108,388,200,900,1,1,54169970,731,-3.92,0.85,12,0.36,-344.00,1593.00,7450,20240401,-81.88,1290,20250409,4.65,2170,-37.79,20250106,1290,4.65,20250409,6790,-80.12,20240611,1290,4.65,20250409,0.00,Y,101670,200,108 억,,1490893,N,N,27808,N,00,N
+20250410,090728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1359,64,2,4.94,96709730,71298,11.07,1350,1390,1330,1683,907,1295,1356.42,2.75,0,8994,1442,1368,1329,1255,1216,1349,1236,108,388,200,900,1,1,54169970,736,-3.95,0.85,12,0.13,-344.00,1593.00,7450,20240401,-81.76,1290,20250409,5.35,2170,-37.37,20250106,1290,5.35,20250409,6790,-79.99,20240611,1290,5.35,20250409,0.00,Y,101670,200,108 억,,1490893,N,N,27808,N,00,N
 20250409,160721,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1295,-110,5,-7.83,827112672,630671,177.65,1380,1403,1290,1826,984,1405,1311.48,2.56,0,79922,1533,1468,1434,1369,1335,1452,1353,108,421,200,980,1,1,54169970,702,-3.76,0.81,12,1.16,-344.00,1593.00,7530,20240328,-82.80,1290,20250409,0.39,2170,-40.32,20250106,1290,0.39,20250409,6790,-80.93,20240611,1290,0.39,20250409,0.00,Y,101670,200,108 억,,1388314,N,N,27808,N,00,N
 20250409,150548,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1300,-105,5,-7.47,810431994,617824,174.03,1380,1403,1290,1826,984,1405,1311.75,2.56,0,80219,1533,1468,1434,1369,1335,1452,1353,108,421,200,980,1,1,54169970,704,-3.78,0.82,12,1.14,-344.00,1593.00,7530,20240328,-82.74,1290,20250409,0.78,2170,-40.09,20250106,1290,0.78,20250409,6790,-80.85,20240611,1290,0.78,20250409,0.00,Y,101670,200,108 억,,1388314,N,N,32857,N,00,N
 20250409,140719,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1294,-111,5,-7.90,719742659,547853,154.32,1380,1403,1290,1826,984,1405,1313.75,2.56,0,61301,1533,1468,1434,1369,1335,1452,1353,108,421,200,980,1,1,54169970,701,-3.76,0.81,12,1.01,-344.00,1593.00,7530,20240328,-82.82,1290,20250409,0.31,2170,-40.37,20250106,1290,0.31,20250409,6790,-80.94,20240611,1290,0.31,20250409,0.00,Y,101670,200,108 억,,1388314,N,N,32857,N,00,N
diff --git a/101680/price/prices-20250401.csv b/101680/price/prices-20250401.csv
index 30811a1a820f..6424f2543cc6 100644
--- a/101680/price/prices-20250401.csv
+++ b/101680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,120,2,4.20,284980811,96199,367.48,2860,3000,2860,3710,2000,2855,2962.40,1.73,0,36946,3031,2942,2861,2772,2691,2987,2817,42,855,500,1770,5,1,8404000,250,16.62,0.60,12,1.14,179.00,4974.00,4940,20241219,-39.78,1857,20240805,60.20,3375,-11.85,20250206,2440,21.93,20250331,4940,-39.78,20241219,1857,60.20,20240805,0.23,Y,101680,500,42 억,,145125,N,N,0,N,00,N
+20250410,150727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,125,2,4.38,279800746,94456,360.82,2860,3000,2860,3710,2000,2855,2962.23,1.73,0,36402,3031,2942,2861,2772,2691,2987,2817,42,855,500,1770,5,1,8404000,250,16.65,0.60,12,1.12,179.00,4974.00,4940,20241219,-39.68,1857,20240805,60.47,3375,-11.70,20250206,2440,22.13,20250331,4940,-39.68,20241219,1857,60.47,20240805,0.23,Y,101680,500,42 억,,145125,N,N,0,N,00,N
+20250410,140725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,115,2,4.03,160415396,54369,207.69,2860,3000,2860,3710,2000,2855,2950.49,1.73,0,14909,3031,2942,2861,2772,2691,2987,2817,42,855,500,1770,5,1,8404000,250,16.59,0.60,12,0.65,179.00,4974.00,4940,20241219,-39.88,1857,20240805,59.94,3375,-12.00,20250206,2440,21.72,20250331,4940,-39.88,20241219,1857,59.94,20240805,0.23,Y,101680,500,42 억,,145125,N,N,0,N,00,N
+20250410,130725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2955,100,2,3.50,124754526,42272,161.48,2860,3000,2860,3710,2000,2855,2951.23,1.73,0,11293,3031,2942,2861,2772,2691,2987,2817,42,855,500,1770,5,1,8404000,248,16.51,0.59,12,0.50,179.00,4974.00,4940,20241219,-40.18,1857,20240805,59.13,3375,-12.44,20250206,2440,21.11,20250331,4940,-40.18,20241219,1857,59.13,20240805,0.23,Y,101680,500,42 억,,145125,N,N,0,N,00,N
+20250410,120726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2965,110,2,3.85,117204052,39719,151.73,2860,3000,2860,3710,2000,2855,2950.83,1.73,0,10739,3031,2942,2861,2772,2691,2987,2817,42,855,500,1770,5,1,8404000,249,16.56,0.60,12,0.47,179.00,4974.00,4940,20241219,-39.98,1857,20240805,59.67,3375,-12.15,20250206,2440,21.52,20250331,4940,-39.98,20241219,1857,59.67,20240805,0.23,Y,101680,500,42 억,,145125,N,N,0,N,00,N
+20250410,110725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2940,85,2,2.98,91752702,31134,118.93,2860,3000,2860,3710,2000,2855,2947.03,1.73,0,9887,3031,2942,2861,2772,2691,2987,2817,42,855,500,1770,5,1,8404000,247,16.42,0.59,12,0.37,179.00,4974.00,4940,20241219,-40.49,1857,20240805,58.32,3375,-12.89,20250206,2440,20.49,20250331,4940,-40.49,20241219,1857,58.32,20240805,0.23,Y,101680,500,42 억,,145125,N,N,0,N,00,N
+20250410,100725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2985,130,2,4.55,68795762,23293,88.98,2860,3000,2860,3710,2000,2855,2953.50,1.73,0,7552,3031,2942,2861,2772,2691,2987,2817,42,855,500,1770,5,1,8404000,251,16.68,0.60,12,0.28,179.00,4974.00,4940,20241219,-39.57,1857,20240805,60.74,3375,-11.56,20250206,2440,22.34,20250331,4940,-39.57,20241219,1857,60.74,20240805,0.23,Y,101680,500,42 억,,145125,N,N,0,N,00,N
+20250410,090728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,45,2,1.58,7545530,2610,9.97,2860,3000,2860,3710,2000,2855,2891.01,1.73,0,-125,3031,2942,2861,2772,2691,2987,2817,42,855,500,1770,5,1,8404000,244,16.20,0.58,12,0.03,179.00,4974.00,4940,20241219,-41.30,1857,20240805,56.17,3375,-14.07,20250206,2440,18.85,20250331,4940,-41.30,20241219,1857,56.17,20240805,0.23,Y,101680,500,42 억,,145125,N,N,0,N,00,N
 20250409,160721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2855,45,2,1.60,74640850,26074,66.49,2780,2950,2780,3650,1970,2810,2862.65,1.72,0,-6248,2936,2872,2821,2757,2706,2905,2790,42,840,500,1740,5,1,8404000,240,15.95,0.57,12,0.31,179.00,4974.00,4940,20241219,-42.21,1857,20240805,53.74,3375,-15.41,20250206,2440,17.01,20250331,4940,-42.21,20241219,1857,53.74,20240805,0.22,Y,101680,500,42 억,,144673,N,N,0,N,00,N
 20250409,150548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2835,25,2,0.89,69933360,24422,62.28,2780,2950,2780,3650,1970,2810,2863.54,1.72,0,-6263,2936,2872,2821,2757,2706,2905,2790,42,840,500,1740,5,1,8404000,238,15.84,0.57,12,0.29,179.00,4974.00,4940,20241219,-42.61,1857,20240805,52.67,3375,-16.00,20250206,2440,16.19,20250331,4940,-42.61,20241219,1857,52.67,20240805,0.22,Y,101680,500,42 억,,144673,N,N,0,N,00,N
 20250409,140719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,15,2,0.53,61495600,21433,54.66,2780,2950,2780,3650,1970,2810,2869.20,1.72,0,-7070,2936,2872,2821,2757,2706,2905,2790,42,840,500,1740,5,1,8404000,237,15.78,0.57,12,0.26,179.00,4974.00,4940,20241219,-42.81,1857,20240805,52.13,3375,-16.30,20250206,2440,15.78,20250331,4940,-42.81,20241219,1857,52.13,20240805,0.22,Y,101680,500,42 억,,144673,N,N,0,N,00,N
diff --git a/101730/price/prices-20250401.csv b/101730/price/prices-20250401.csv
index 22a8268ed37b..caea448acde9 100644
--- a/101730/price/prices-20250401.csv
+++ b/101730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160724,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6890,440,2,6.82,338947340,49662,123.49,6790,6920,6730,8380,4520,6450,6824.37,11.19,0,25449,7056,6752,6536,6232,6016,6905,6385,415,1930,500,4510,10,1,82935616,5714,-25.61,1.14,12,0.06,-269.00,6066.00,13730,20240911,-49.82,6320,20250409,9.02,10810,-36.26,20250109,6320,9.02,20250409,13730,-49.82,20240911,6320,9.02,20250409,0.92,Y,101730,500,414 억,,9277641,N,N,2392,N,00,N
+20250410,150727,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6860,410,2,6.36,309644520,45399,112.89,6790,6920,6730,8380,4520,6450,6820.51,11.19,0,24598,7056,6752,6536,6232,6016,6905,6385,415,1930,500,4510,10,1,82935616,5689,-25.50,1.13,12,0.05,-269.00,6066.00,13730,20240911,-50.04,6320,20250409,8.54,10810,-36.54,20250109,6320,8.54,20250409,13730,-50.04,20240911,6320,8.54,20250409,0.92,Y,101730,500,414 억,,9277641,N,N,5105,N,00,N
+20250410,140725,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6880,430,2,6.67,289609100,42485,105.64,6790,6920,6730,8380,4520,6450,6816.74,11.19,0,22797,7056,6752,6536,6232,6016,6905,6385,415,1930,500,4510,10,1,82935616,5706,-25.58,1.13,12,0.05,-269.00,6066.00,13730,20240911,-49.89,6320,20250409,8.86,10810,-36.36,20250109,6320,8.86,20250409,13730,-49.89,20240911,6320,8.86,20250409,0.92,Y,101730,500,414 억,,9277641,N,N,5105,N,00,N
+20250410,130725,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6850,400,2,6.20,259221820,38070,94.66,6790,6920,6730,8380,4520,6450,6809.08,11.19,0,20593,7056,6752,6536,6232,6016,6905,6385,415,1930,500,4510,10,1,82935616,5681,-25.46,1.13,12,0.05,-269.00,6066.00,13730,20240911,-50.11,6320,20250409,8.39,10810,-36.63,20250109,6320,8.39,20250409,13730,-50.11,20240911,6320,8.39,20250409,0.92,Y,101730,500,414 억,,9277641,N,N,5105,N,00,N
+20250410,120726,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6830,380,2,5.89,212342790,31175,77.52,6790,6920,6730,8380,4520,6450,6811.32,11.19,0,16643,7056,6752,6536,6232,6016,6905,6385,415,1930,500,4510,10,1,82935616,5665,-25.39,1.13,12,0.04,-269.00,6066.00,13730,20240911,-50.25,6320,20250409,8.07,10810,-36.82,20250109,6320,8.07,20250409,13730,-50.25,20240911,6320,8.07,20250409,0.92,Y,101730,500,414 억,,9277641,N,N,5105,N,00,N
+20250410,110725,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6810,360,2,5.58,161075710,23700,58.93,6790,6910,6730,8380,4520,6450,6796.44,11.19,0,13710,7056,6752,6536,6232,6016,6905,6385,415,1930,500,4510,10,1,82935616,5648,-25.32,1.12,12,0.03,-269.00,6066.00,13730,20240911,-50.40,6320,20250409,7.75,10810,-37.00,20250109,6320,7.75,20250409,13730,-50.40,20240911,6320,7.75,20250409,0.92,Y,101730,500,414 억,,9277641,N,N,5105,N,00,N
+20250410,100725,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6820,370,2,5.74,130063680,19146,47.61,6790,6910,6730,8380,4520,6450,6793.26,11.19,0,12251,7056,6752,6536,6232,6016,6905,6385,415,1930,500,4510,10,1,82935616,5656,-25.35,1.12,12,0.02,-269.00,6066.00,13730,20240911,-50.33,6320,20250409,7.91,10810,-36.91,20250109,6320,7.91,20250409,13730,-50.33,20240911,6320,7.91,20250409,0.92,Y,101730,500,414 억,,9277641,N,N,5105,N,00,N
+20250410,090729,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6790,340,2,5.27,17922860,2643,6.57,6790,6800,6740,8380,4520,6450,6781.26,11.19,0,950,7056,6752,6536,6232,6016,6905,6385,415,1930,500,4510,10,1,82935616,5631,-25.24,1.12,12,0.00,-269.00,6066.00,13730,20240911,-50.55,6320,20250409,7.44,10810,-37.19,20250109,6320,7.44,20250409,13730,-50.55,20240911,6320,7.44,20250409,0.92,Y,101730,500,414 억,,9277641,N,N,5105,N,00,N
 20250409,160721,55,40.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,40,N,6450,-150,5,-2.27,258873270,40216,109.27,6320,6840,6320,8580,4620,6600,6437.06,11.18,0,1519,6986,6792,6686,6492,6386,6740,6440,415,1980,500,4620,10,1,82935616,5349,-23.98,1.06,12,0.05,-269.00,6066.00,13730,20240911,-53.02,6320,20250409,2.06,10810,-40.33,20250109,6320,2.06,20250409,13730,-53.02,20240911,6320,2.06,20250409,0.92,Y,101730,500,414 억,,9269095,N,N,5105,N,00,N
 20250409,150548,55,40.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,40,N,6440,-160,5,-2.42,232332150,36063,97.99,6320,6840,6320,8580,4620,6600,6442.40,11.18,0,-562,6986,6792,6686,6492,6386,6740,6440,415,1980,500,4620,10,1,82935616,5341,-23.94,1.06,12,0.04,-269.00,6066.00,13730,20240911,-53.10,6320,20250409,1.90,10810,-40.43,20250109,6320,1.90,20250409,13730,-53.10,20240911,6320,1.90,20250409,0.92,Y,101730,500,414 억,,9269095,N,N,7306,N,00,N
 20250409,140719,55,40.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,40,N,6400,-200,5,-3.03,189823410,29390,79.86,6320,6840,6320,8580,4620,6600,6458.78,11.18,0,-3337,6986,6792,6686,6492,6386,6740,6440,415,1980,500,4620,10,1,82935616,5308,-23.79,1.06,12,0.04,-269.00,6066.00,13730,20240911,-53.39,6320,20250409,1.27,10810,-40.80,20250109,6320,1.27,20250409,13730,-53.39,20240911,6320,1.27,20250409,0.92,Y,101730,500,414 억,,9269095,N,N,7306,N,00,N
diff --git a/101930/price/prices-20250401.csv b/101930/price/prices-20250401.csv
index 67609e3853ef..c6830b9f1406 100644
--- a/101930/price/prices-20250401.csv
+++ b/101930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35750,3000,2,9.16,1115944175,31740,184.31,33750,35750,33750,42550,22950,32750,35158.92,0.55,0,14459,35550,34150,33300,31900,31050,33725,31475,49,9800,500,23580,50,1,9615733,3438,8.64,1.29,12,0.33,4140.00,27771.00,38900,20250205,-8.10,11730,20240417,204.77,38900,-8.10,20250205,28700,24.56,20250109,38900,-8.10,20250205,11730,204.77,20240417,0.22,Y,101930,500,49 억,,53068,N,N,115,N,00,N
+20250410,150728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35500,2750,2,8.40,1071481075,30493,177.07,33750,35550,33750,42550,22950,32750,35138.59,0.55,0,13692,35550,34150,33300,31900,31050,33725,31475,49,9800,500,23580,50,1,9615733,3414,8.57,1.28,12,0.32,4140.00,27771.00,38900,20250205,-8.74,11730,20240417,202.64,38900,-8.74,20250205,28700,23.69,20250109,38900,-8.74,20250205,11730,202.64,20240417,0.22,Y,101930,500,49 억,,53068,N,N,962,N,00,N
+20250410,140726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35500,2750,2,8.40,857253050,24456,142.01,33750,35500,33750,42550,22950,32750,35052.87,0.55,0,11257,35550,34150,33300,31900,31050,33725,31475,49,9800,500,23580,50,1,9615733,3414,8.57,1.28,12,0.25,4140.00,27771.00,38900,20250205,-8.74,11730,20240417,202.64,38900,-8.74,20250205,28700,23.69,20250109,38900,-8.74,20250205,11730,202.64,20240417,0.22,Y,101930,500,49 억,,53068,N,N,962,N,00,N
+20250410,130725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35100,2350,2,7.18,627971150,17966,104.33,33750,35250,33750,42550,22950,32750,34953.31,0.55,0,9143,35550,34150,33300,31900,31050,33725,31475,49,9800,500,23580,50,1,9615733,3375,8.48,1.26,12,0.19,4140.00,27771.00,38900,20250205,-9.77,11730,20240417,199.23,38900,-9.77,20250205,28700,22.30,20250109,38900,-9.77,20250205,11730,199.23,20240417,0.22,Y,101930,500,49 억,,53068,N,N,962,N,00,N
+20250410,120726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34900,2150,2,6.56,444037450,12725,73.89,33750,35200,33750,42550,22950,32750,34894.89,0.55,0,6672,35550,34150,33300,31900,31050,33725,31475,49,9800,500,23580,50,1,9615733,3356,8.43,1.26,12,0.13,4140.00,27771.00,38900,20250205,-10.28,11730,20240417,197.53,38900,-10.28,20250205,28700,21.60,20250109,38900,-10.28,20250205,11730,197.53,20240417,0.22,Y,101930,500,49 억,,53068,N,N,962,N,00,N
+20250410,110725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34950,2200,2,6.72,388633200,11142,64.70,33750,35200,33750,42550,22950,32750,34880.02,0.55,0,5655,35550,34150,33300,31900,31050,33725,31475,49,9800,500,23580,50,1,9615733,3361,8.44,1.26,12,0.12,4140.00,27771.00,38900,20250205,-10.15,11730,20240417,197.95,38900,-10.15,20250205,28700,21.78,20250109,38900,-10.15,20250205,11730,197.95,20240417,0.22,Y,101930,500,49 억,,53068,N,N,962,N,00,N
+20250410,100726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35000,2250,2,6.87,327938325,9407,54.63,33750,35200,33750,42550,22950,32750,34861.10,0.55,0,5094,35550,34150,33300,31900,31050,33725,31475,49,9800,500,23580,50,1,9615733,3366,8.45,1.26,12,0.10,4140.00,27771.00,38900,20250205,-10.03,11730,20240417,198.38,38900,-10.03,20250205,28700,21.95,20250109,38900,-10.03,20250205,11730,198.38,20240417,0.22,Y,101930,500,49 억,,53068,N,N,962,N,00,N
+20250410,090729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34950,2200,2,6.72,71595600,2071,12.03,33750,35000,33750,42550,22950,32750,34570.55,0.55,0,1066,35550,34150,33300,31900,31050,33725,31475,49,9800,500,23580,50,1,9615733,3361,8.44,1.26,12,0.02,4140.00,27771.00,38900,20250205,-10.15,11730,20240417,197.95,38900,-10.15,20250205,28700,21.78,20250109,38900,-10.15,20250205,11730,197.95,20240417,0.22,Y,101930,500,49 억,,53068,N,N,962,N,00,N
 20250409,160721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32750,-950,5,-2.82,572117750,17211,96.42,34700,34700,32450,43800,23600,33700,33242.17,0.53,0,-4161,35233,34466,33333,32566,31433,34850,32950,49,10100,500,24260,50,1,9615733,3149,7.91,1.18,12,0.18,4140.00,27771.00,38900,20250205,-15.81,11730,20240417,179.20,38900,-15.81,20250205,28700,14.11,20250109,38900,-15.81,20250205,11730,179.20,20240417,0.18,Y,101930,500,49 억,,51431,N,N,962,N,00,N
 20250409,150548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32850,-850,5,-2.52,452645900,13564,75.99,34700,34700,32450,43800,23600,33700,33371.12,0.53,0,-4220,35233,34466,33333,32566,31433,34850,32950,49,10100,500,24260,50,1,9615733,3159,7.93,1.18,12,0.14,4140.00,27771.00,38900,20250205,-15.55,11730,20240417,180.05,38900,-15.55,20250205,28700,14.46,20250109,38900,-15.55,20250205,11730,180.05,20240417,0.18,Y,101930,500,49 억,,51431,N,N,268,N,00,N
 20250409,140719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32700,-1000,5,-2.97,396171800,11836,66.31,34700,34700,32600,43800,23600,33700,33471.76,0.53,0,-3203,35233,34466,33333,32566,31433,34850,32950,49,10100,500,24260,50,1,9615733,3144,7.90,1.18,12,0.12,4140.00,27771.00,38900,20250205,-15.94,11730,20240417,178.77,38900,-15.94,20250205,28700,13.94,20250109,38900,-15.94,20250205,11730,178.77,20240417,0.18,Y,101930,500,49 억,,51431,N,N,268,N,00,N
diff --git a/101970/price/prices-20250401.csv b/101970/price/prices-20250401.csv
index e15bcb852d8a..2a1e7ba15520 100644
--- a/101970/price/prices-20250401.csv
+++ b/101970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21100,4200,2,24.85,13140363615,663261,211.96,17930,21500,17770,21950,11830,16900,19808.20,0.45,0,93164,19966,18432,17656,16122,15346,18045,15735,73,5050,500,11830,50,1,14547709,3070,0.00,0.00,12,4.56,0.00,0.00,23400,20250328,-9.83,310,20150306,6706.45,23400,-9.83,20250328,16000,31.88,20250407,23400,-9.83,20250328,16000,31.88,20250407,0.00,Y,101970,500,72 억,,64789,N,N,0,N,00,N
+20250410,150728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20600,3700,2,21.89,10965552615,560227,179.03,17930,20950,17770,21950,11830,16900,19575.10,0.45,0,96267,19966,18432,17656,16122,15346,18045,15735,73,5050,500,11830,50,1,14547709,2997,0.00,0.00,12,3.85,0.00,0.00,23400,20250328,-11.97,310,20150306,6545.16,23400,-11.97,20250328,16000,28.75,20250407,23400,-11.97,20250328,16000,28.75,20250407,0.00,Y,101970,500,72 억,,64789,N,N,0,N,00,N
+20250410,140726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20100,3200,2,18.93,8636194630,446564,142.71,17930,20500,17770,21950,11830,16900,19341.14,0.45,0,77331,19966,18432,17656,16122,15346,18045,15735,73,5050,500,11830,50,1,14547709,2924,0.00,0.00,12,3.07,0.00,0.00,23400,20250328,-14.10,310,20150306,6383.87,23400,-14.10,20250328,16000,25.62,20250407,23400,-14.10,20250328,16000,25.62,20250407,0.00,Y,101970,500,72 억,,64789,N,N,0,N,00,N
+20250410,130726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20500,3600,2,21.30,7383654985,384701,122.94,17930,20500,17770,21950,11830,16900,19195.34,0.45,0,69458,19966,18432,17656,16122,15346,18045,15735,73,5050,500,11830,50,1,14547709,2982,0.00,0.00,12,2.64,0.00,0.00,23400,20250328,-12.39,310,20150306,6512.90,23400,-12.39,20250328,16000,28.12,20250407,23400,-12.39,20250328,16000,28.12,20250407,0.00,Y,101970,500,72 억,,64789,N,N,0,N,00,N
+20250410,120726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19520,2620,2,15.50,5756431350,303062,96.85,17930,19880,17770,21950,11830,16900,18996.69,0.45,0,57605,19966,18432,17656,16122,15346,18045,15735,73,5050,500,11830,10,1,14547709,2840,0.00,0.00,12,2.08,0.00,0.00,23400,20250328,-16.58,310,20150306,6196.77,23400,-16.58,20250328,16000,22.00,20250407,23400,-16.58,20250328,16000,22.00,20250407,0.00,Y,101970,500,72 억,,64789,N,N,0,N,00,N
+20250410,110726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19510,2610,2,15.44,4135552435,220459,70.45,17930,19700,17770,21950,11830,16900,18761.82,0.45,0,29389,19966,18432,17656,16122,15346,18045,15735,73,5050,500,11830,10,1,14547709,2838,0.00,0.00,12,1.52,0.00,0.00,23400,20250328,-16.62,310,20150306,6193.55,23400,-16.62,20250328,16000,21.94,20250407,23400,-16.62,20250328,16000,21.94,20250407,0.00,Y,101970,500,72 억,,64789,N,N,0,N,00,N
+20250410,100726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18600,1700,2,10.06,2343505400,127569,40.77,17930,19100,17770,21950,11830,16900,18374.58,0.45,0,14694,19966,18432,17656,16122,15346,18045,15735,73,5050,500,11830,10,1,14547709,2706,0.00,0.00,12,0.88,0.00,0.00,23400,20250328,-20.51,310,20150306,5900.00,23400,-20.51,20250328,16000,16.25,20250407,23400,-20.51,20250328,16000,16.25,20250407,0.00,Y,101970,500,72 억,,64789,N,N,0,N,00,N
+20250410,090729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18140,1240,2,7.34,476968030,26273,8.40,17930,18400,17930,21950,11830,16900,18171.44,0.45,0,5965,19966,18432,17656,16122,15346,18045,15735,73,5050,500,11830,10,1,14547709,2639,0.00,0.00,12,0.18,0.00,0.00,23400,20250328,-22.48,310,20150306,5751.61,23400,-22.48,20250328,16000,13.38,20250407,23400,-22.48,20250328,16000,13.38,20250407,0.00,Y,101970,500,72 억,,64789,N,N,0,N,00,N
 20250409,160722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16900,-740,5,-4.20,5673632525,311615,145.99,19000,19190,16880,22900,12350,17640,18209.73,0.55,0,-17643,18653,18146,17683,17176,16713,18400,17430,73,5260,500,12340,10,1,14547709,2459,0.00,0.00,12,2.14,0.00,0.00,23400,20250328,-27.78,310,20150306,5351.61,23400,-27.78,20250328,16000,5.62,20250407,23400,-27.78,20250328,16000,5.62,20250407,0.00,Y,101970,500,72 억,,80405,N,N,0,N,00,N
 20250409,150548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,17030,-610,5,-3.46,5394930740,295173,138.29,19000,19190,16880,22900,12350,17640,18277.18,0.55,0,-15157,18653,18146,17683,17176,16713,18400,17430,73,5260,500,12340,10,1,14547709,2477,0.00,0.00,12,2.03,0.00,0.00,23400,20250328,-27.22,310,20150306,5393.55,23400,-27.22,20250328,16000,6.44,20250407,23400,-27.22,20250328,16000,6.44,20250407,0.00,Y,101970,500,72 억,,80405,N,N,0,N,00,N
 20250409,140720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,17210,-430,5,-2.44,4899665345,266133,124.68,19000,19190,16880,22900,12350,17640,18410.59,0.55,0,-11802,18653,18146,17683,17176,16713,18400,17430,73,5260,500,12340,10,1,14547709,2504,0.00,0.00,12,1.83,0.00,0.00,23400,20250328,-26.45,310,20150306,5451.61,23400,-26.45,20250328,16000,7.56,20250407,23400,-26.45,20250328,16000,7.56,20250407,0.00,Y,101970,500,72 억,,80405,N,N,0,N,00,N
diff --git a/102120/price/prices-20250401.csv b/102120/price/prices-20250401.csv
index 328518796e0b..5308243e412f 100644
--- a/102120/price/prices-20250401.csv
+++ b/102120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160725,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9500,700,2,7.95,3826760875,397553,225.24,9810,9990,9370,11440,6160,8800,9626.20,3.30,0,-82883,9200,9000,8810,8610,8420,9100,8710,89,2640,500,6330,10,1,17780753,1689,63.76,1.38,12,2.24,149.00,6898.00,19860,20240402,-52.17,6500,20241209,46.15,16000,-40.62,20250214,7390,28.55,20250102,18770,-49.39,20240708,6500,46.15,20241209,6.37,Y,102120,500,88 억,,586434,N,N,17332,N,00,N
+20250410,150728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9520,720,2,8.18,3632913245,377183,213.70,9810,9990,9370,11440,6160,8800,9631.81,3.30,0,-92939,9200,9000,8810,8610,8420,9100,8710,89,2640,500,6330,10,1,17780753,1693,63.89,1.38,12,2.12,149.00,6898.00,19860,20240402,-52.06,6500,20241209,46.46,16000,-40.50,20250214,7390,28.82,20250102,18770,-49.28,20240708,6500,46.46,20241209,6.37,Y,102120,500,88 억,,586434,N,N,9515,N,00,N
+20250410,140726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9470,670,2,7.61,3383674465,350984,198.85,9810,9990,9370,11440,6160,8800,9640.66,3.30,0,-106029,9200,9000,8810,8610,8420,9100,8710,89,2640,500,6330,10,1,17780753,1684,63.56,1.37,12,1.97,149.00,6898.00,19860,20240402,-52.32,6500,20241209,45.69,16000,-40.81,20250214,7390,28.15,20250102,18770,-49.55,20240708,6500,45.69,20241209,6.37,Y,102120,500,88 억,,586434,N,N,9515,N,00,N
+20250410,130726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9470,670,2,7.61,3245547535,336378,190.58,9810,9990,9370,11440,6160,8800,9648.64,3.30,0,-109905,9200,9000,8810,8610,8420,9100,8710,89,2640,500,6330,10,1,17780753,1684,63.56,1.37,12,1.89,149.00,6898.00,19860,20240402,-52.32,6500,20241209,45.69,16000,-40.81,20250214,7390,28.15,20250102,18770,-49.55,20240708,6500,45.69,20241209,6.37,Y,102120,500,88 억,,586434,N,N,9515,N,00,N
+20250410,120727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9510,710,2,8.07,3054216030,316102,179.09,9810,9990,9400,11440,6160,8800,9662.26,3.30,0,-103498,9200,9000,8810,8610,8420,9100,8710,89,2640,500,6330,10,1,17780753,1691,63.83,1.38,12,1.78,149.00,6898.00,19860,20240402,-52.11,6500,20241209,46.31,16000,-40.56,20250214,7390,28.69,20250102,18770,-49.33,20240708,6500,46.31,20241209,6.37,Y,102120,500,88 억,,586434,N,N,9515,N,00,N
+20250410,110726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9510,710,2,8.07,2895248680,299407,169.63,9810,9990,9400,11440,6160,8800,9670.09,3.30,0,-105548,9200,9000,8810,8610,8420,9100,8710,89,2640,500,6330,10,1,17780753,1691,63.83,1.38,12,1.68,149.00,6898.00,19860,20240402,-52.11,6500,20241209,46.31,16000,-40.56,20250214,7390,28.69,20250102,18770,-49.33,20240708,6500,46.31,20241209,6.37,Y,102120,500,88 억,,586434,N,N,9515,N,00,N
+20250410,100726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9540,740,2,8.41,2537207680,261718,148.28,9810,9990,9400,11440,6160,8800,9694.61,3.30,0,-95015,9200,9000,8810,8610,8420,9100,8710,89,2640,500,6330,10,1,17780753,1696,64.03,1.38,12,1.47,149.00,6898.00,19860,20240402,-51.96,6500,20241209,46.77,16000,-40.38,20250214,7390,29.09,20250102,18770,-49.17,20240708,6500,46.77,20241209,6.37,Y,102120,500,88 억,,586434,N,N,9515,N,00,N
+20250410,090729,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9750,950,2,10.80,1342164440,136377,77.27,9810,9990,9670,11440,6160,8800,9841.96,3.30,0,-47150,9200,9000,8810,8610,8420,9100,8710,89,2640,500,6330,10,1,17780753,1734,65.44,1.41,12,0.77,149.00,6898.00,19860,20240402,-50.91,6500,20241209,50.00,16000,-39.06,20250214,7390,31.94,20250102,18770,-48.06,20240708,6500,50.00,20241209,6.37,Y,102120,500,88 억,,586434,N,N,9515,N,00,N
 20250409,160722,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8800,-140,5,-1.57,1553453510,176503,98.61,8640,9010,8620,11620,6260,8940,8801.29,3.23,0,1653,9673,9306,9013,8646,8353,9160,8500,89,2680,500,6430,10,1,17780753,1565,59.06,1.28,12,0.99,149.00,6898.00,19860,20240402,-55.69,6500,20241209,35.38,16000,-45.00,20250214,7390,19.08,20250102,18770,-53.12,20240708,6500,35.38,20241209,6.61,Y,102120,500,88 억,,574767,N,N,9515,N,00,N
 20250409,150549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,-230,5,-2.57,1432458340,162684,90.89,8640,9010,8620,11620,6260,8940,8805.16,3.23,0,-2082,9673,9306,9013,8646,8353,9160,8500,89,2680,500,6430,10,1,17780753,1549,58.46,1.26,12,0.91,149.00,6898.00,19860,20240402,-56.14,6500,20241209,34.00,16000,-45.56,20250214,7390,17.86,20250102,18770,-53.60,20240708,6500,34.00,20241209,6.61,Y,102120,500,88 억,,574767,N,N,7737,N,00,N
 20250409,140720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8650,-290,5,-3.24,1251530760,141832,79.24,8640,9010,8640,11620,6260,8940,8824.04,3.23,0,-3907,9673,9306,9013,8646,8353,9160,8500,89,2680,500,6430,10,1,17780753,1538,58.05,1.25,12,0.80,149.00,6898.00,19860,20240402,-56.45,6500,20241209,33.08,16000,-45.94,20250214,7390,17.05,20250102,18770,-53.92,20240708,6500,33.08,20241209,6.61,Y,102120,500,88 억,,574767,N,N,7737,N,00,N
diff --git a/102260/price/prices-20250401.csv b/102260/price/prices-20250401.csv
index b837d68b0494..1a4089852f15 100644
--- a/102260/price/prices-20250401.csv
+++ b/102260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160725,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3650,115,2,3.25,177987510,49315,115.39,3595,3650,3565,4595,2475,3535,3609.09,2.85,0,26076,3645,3590,3545,3490,3445,3567,3467,497,1060,1000,2610,5,1,49689728,1814,4.07,0.41,12,0.10,896.00,8941.00,4985,20240329,-26.78,3500,20250409,4.29,4030,-9.43,20250225,3500,4.29,20250409,4720,-22.67,20240508,3500,4.29,20250409,0.68,Y,102260,1000,496 억,,1416479,N,N,28,N,00,N
+20250410,150729,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3640,105,2,2.97,168909210,46827,109.57,3595,3645,3565,4595,2475,3535,3607.09,2.85,0,25827,3645,3590,3545,3490,3445,3567,3467,497,1060,1000,2610,5,1,49689728,1809,4.06,0.41,12,0.09,896.00,8941.00,4985,20240329,-26.98,3500,20250409,4.00,4030,-9.68,20250225,3500,4.00,20250409,4720,-22.88,20240508,3500,4.00,20250409,0.68,Y,102260,1000,496 억,,1416479,N,N,374,N,00,N
+20250410,140726,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3610,75,2,2.12,154296675,42801,100.15,3595,3640,3565,4595,2475,3535,3604.98,2.85,0,22871,3645,3590,3545,3490,3445,3567,3467,497,1060,1000,2610,5,1,49689728,1794,4.03,0.40,12,0.09,896.00,8941.00,4985,20240329,-27.58,3500,20250409,3.14,4030,-10.42,20250225,3500,3.14,20250409,4720,-23.52,20240508,3500,3.14,20250409,0.68,Y,102260,1000,496 억,,1416479,N,N,374,N,00,N
+20250410,130726,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3625,90,2,2.55,127360160,35359,82.73,3595,3640,3565,4595,2475,3535,3601.92,2.85,0,17772,3645,3590,3545,3490,3445,3567,3467,497,1060,1000,2610,5,1,49689728,1801,4.05,0.41,12,0.07,896.00,8941.00,4985,20240329,-27.28,3500,20250409,3.57,4030,-10.05,20250225,3500,3.57,20250409,4720,-23.20,20240508,3500,3.57,20250409,0.68,Y,102260,1000,496 억,,1416479,N,N,374,N,00,N
+20250410,120727,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3625,90,2,2.55,118630025,32941,77.08,3595,3640,3565,4595,2475,3535,3601.29,2.85,0,15804,3645,3590,3545,3490,3445,3567,3467,497,1060,1000,2610,5,1,49689728,1801,4.05,0.41,12,0.07,896.00,8941.00,4985,20240329,-27.28,3500,20250409,3.57,4030,-10.05,20250225,3500,3.57,20250409,4720,-23.20,20240508,3500,3.57,20250409,0.68,Y,102260,1000,496 억,,1416479,N,N,374,N,00,N
+20250410,110726,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3625,90,2,2.55,108518245,30152,70.55,3595,3640,3565,4595,2475,3535,3599.04,2.85,0,15027,3645,3590,3545,3490,3445,3567,3467,497,1060,1000,2610,5,1,49689728,1801,4.05,0.41,12,0.06,896.00,8941.00,4985,20240329,-27.28,3500,20250409,3.57,4030,-10.05,20250225,3500,3.57,20250409,4720,-23.20,20240508,3500,3.57,20250409,0.68,Y,102260,1000,496 억,,1416479,N,N,374,N,00,N
+20250410,100727,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3605,70,2,1.98,40980580,11405,26.69,3595,3640,3565,4595,2475,3535,3593.21,2.85,0,3519,3645,3590,3545,3490,3445,3567,3467,497,1060,1000,2610,5,1,49689728,1791,4.02,0.40,12,0.02,896.00,8941.00,4985,20240329,-27.68,3500,20250409,3.00,4030,-10.55,20250225,3500,3.00,20250409,4720,-23.62,20240508,3500,3.00,20250409,0.68,Y,102260,1000,496 억,,1416479,N,N,374,N,00,N
+20250410,090730,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3605,70,2,1.98,1893275,524,1.23,3595,3640,3565,4595,2475,3535,3613.12,2.85,0,77,3645,3590,3545,3490,3445,3567,3467,497,1060,1000,2610,5,1,49689728,1791,4.02,0.40,12,0.00,896.00,8941.00,4985,20240329,-27.68,3500,20250409,3.00,4030,-10.55,20250225,3500,3.00,20250409,4720,-23.62,20240508,3500,3.00,20250409,0.68,Y,102260,1000,496 억,,1416479,N,N,374,N,00,N
 20250409,160722,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,3535,-35,5,-0.98,150945810,42720,143.97,3600,3600,3500,4640,2500,3570,3533.38,2.81,0,-1640,3650,3610,3580,3540,3510,3605,3535,497,1070,1000,2640,5,1,49689728,1757,3.95,0.40,12,0.09,896.00,8941.00,5263,20240328,-32.83,3500,20250409,1.00,4030,-12.28,20250225,3500,1.00,20250409,4720,-25.11,20240508,3500,1.00,20250409,0.73,Y,102260,1000,496 억,,1393904,N,N,374,N,00,N
 20250409,150549,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,3535,-35,5,-0.98,123194280,34836,117.40,3600,3600,3500,4640,2500,3570,3536.41,2.81,0,-1402,3650,3610,3580,3540,3510,3605,3535,497,1070,1000,2640,5,1,49689728,1757,3.95,0.40,12,0.07,896.00,8941.00,5263,20240328,-32.83,3500,20250409,1.00,4030,-12.28,20250225,3500,1.00,20250409,4720,-25.11,20240508,3500,1.00,20250409,0.73,Y,102260,1000,496 억,,1393904,N,N,13,N,00,N
 20250409,140720,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3545,-25,5,-0.70,73288755,20649,69.59,3600,3600,3530,4640,2500,3570,3549.26,2.81,0,-982,3650,3610,3580,3540,3510,3605,3535,497,1070,1000,2640,5,1,49689728,1762,3.96,0.40,12,0.04,896.00,8941.00,5263,20240328,-32.64,3523,20241209,0.62,4030,-12.03,20250225,3525,0.57,20250407,4720,-24.89,20240508,3525,0.57,20250407,0.73,Y,102260,1000,496 억,,1393904,N,N,13,N,00,N
diff --git a/102280/price/prices-20250401.csv b/102280/price/prices-20250401.csv
index f7e12420eac8..f508345d4783 100644
--- a/102280/price/prices-20250401.csv
+++ b/102280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160726,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240329,0.00,13450,20240329,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250410,150729,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240329,0.00,13450,20240329,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250410,140727,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240329,0.00,13450,20240329,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250410,130726,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240329,0.00,13450,20240329,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250410,120727,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240329,0.00,13450,20240329,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250410,110727,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240329,0.00,13450,20240329,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250410,100727,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240329,0.00,13450,20240329,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250410,090730,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240329,0.00,13450,20240329,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250409,160722,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240328,0.00,13450,20240328,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240409,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250409,150549,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240328,0.00,13450,20240328,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240409,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250409,140720,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240328,0.00,13450,20240328,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240409,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250401.csv b/102370/price/prices-20250401.csv
index bd717b584184..636f74dad5a6 100644
--- a/102370/price/prices-20250401.csv
+++ b/102370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160726,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,200,2,6.29,447340323,134177,204.74,3230,3400,3220,4130,2230,3180,3333.95,0.82,0,22269,3386,3282,3196,3092,3006,3240,3050,136,950,500,2030,5,1,27229210,920,-15.50,0.78,12,0.49,-218.00,4356.00,5870,20240926,-42.42,2735,20240805,23.58,3985,-15.18,20250120,2970,13.80,20250331,5870,-42.42,20240926,2735,23.58,20240805,2.61,Y,102370,500,136 억,,222091,N,N,2307,N,00,N
+20250410,150729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3375,195,2,6.13,425661233,127738,194.91,3230,3400,3220,4130,2230,3180,3332.30,0.82,0,19528,3386,3282,3196,3092,3006,3240,3050,136,950,500,2030,5,1,27229210,919,-15.48,0.77,12,0.47,-218.00,4356.00,5870,20240926,-42.50,2735,20240805,23.40,3985,-15.31,20250120,2970,13.64,20250331,5870,-42.50,20240926,2735,23.40,20240805,2.61,Y,102370,500,136 억,,222091,N,N,1235,N,00,N
+20250410,140727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,190,2,5.97,354010070,106547,162.58,3230,3400,3220,4130,2230,3180,3322.57,0.82,0,2144,3386,3282,3196,3092,3006,3240,3050,136,950,500,2030,5,1,27229210,918,-15.46,0.77,12,0.39,-218.00,4356.00,5870,20240926,-42.59,2735,20240805,23.22,3985,-15.43,20250120,2970,13.47,20250331,5870,-42.59,20240926,2735,23.22,20240805,2.61,Y,102370,500,136 억,,222091,N,N,1235,N,00,N
+20250410,130727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3335,155,2,4.87,313081870,94360,143.98,3230,3400,3220,4130,2230,3180,3317.95,0.82,0,284,3386,3282,3196,3092,3006,3240,3050,136,950,500,2030,5,1,27229210,908,-15.30,0.77,12,0.35,-218.00,4356.00,5870,20240926,-43.19,2735,20240805,21.94,3985,-16.31,20250120,2970,12.29,20250331,5870,-43.19,20240926,2735,21.94,20240805,2.61,Y,102370,500,136 억,,222091,N,N,1235,N,00,N
+20250410,120727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3360,180,2,5.66,297802760,89763,136.97,3230,3400,3220,4130,2230,3180,3317.66,0.82,0,-2108,3386,3282,3196,3092,3006,3240,3050,136,950,500,2030,5,1,27229210,915,-15.41,0.77,12,0.33,-218.00,4356.00,5870,20240926,-42.76,2735,20240805,22.85,3985,-15.68,20250120,2970,13.13,20250331,5870,-42.76,20240926,2735,22.85,20240805,2.61,Y,102370,500,136 억,,222091,N,N,1235,N,00,N
+20250410,110727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3320,140,2,4.40,192202750,58476,89.23,3230,3350,3220,4130,2230,3180,3286.87,0.82,0,-897,3386,3282,3196,3092,3006,3240,3050,136,950,500,2030,5,1,27229210,904,-15.23,0.76,12,0.21,-218.00,4356.00,5870,20240926,-43.44,2735,20240805,21.39,3985,-16.69,20250120,2970,11.78,20250331,5870,-43.44,20240926,2735,21.39,20240805,2.61,Y,102370,500,136 억,,222091,N,N,1235,N,00,N
+20250410,100727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3320,140,2,4.40,183731795,55919,85.33,3230,3350,3220,4130,2230,3180,3285.68,0.82,0,-1531,3386,3282,3196,3092,3006,3240,3050,136,950,500,2030,5,1,27229210,904,-15.23,0.76,12,0.21,-218.00,4356.00,5870,20240926,-43.44,2735,20240805,21.39,3985,-16.69,20250120,2970,11.78,20250331,5870,-43.44,20240926,2735,21.39,20240805,2.61,Y,102370,500,136 억,,222091,N,N,1235,N,00,N
+20250410,090730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3320,140,2,4.40,85253840,26094,39.82,3230,3320,3220,4130,2230,3180,3267.18,0.82,0,-8584,3386,3282,3196,3092,3006,3240,3050,136,950,500,2030,5,1,27229210,904,-15.23,0.76,12,0.10,-218.00,4356.00,5870,20240926,-43.44,2735,20240805,21.39,3985,-16.69,20250120,2970,11.78,20250331,5870,-43.44,20240926,2735,21.39,20240805,2.61,Y,102370,500,136 억,,222091,N,N,1235,N,00,N
 20250409,160723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3180,-70,5,-2.15,204712110,64381,34.67,3225,3300,3110,4225,2275,3250,3179.70,0.77,0,-14643,3510,3380,3280,3150,3050,3445,3215,136,975,500,2080,5,1,27229210,866,-14.59,0.73,12,0.24,-218.00,4356.00,5870,20240926,-45.83,2735,20240805,16.27,3985,-20.20,20250120,2970,7.07,20250331,5870,-45.83,20240926,2735,16.27,20240805,2.61,Y,102370,500,136 억,,209975,N,N,1235,N,00,N
 20250409,150549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3125,-125,5,-3.85,176027140,55303,29.78,3225,3300,3110,4225,2275,3250,3182.96,0.77,0,-16189,3510,3380,3280,3150,3050,3445,3215,136,975,500,2080,5,1,27229210,851,-14.33,0.72,12,0.20,-218.00,4356.00,5870,20240926,-46.76,2735,20240805,14.26,3985,-21.58,20250120,2970,5.22,20250331,5870,-46.76,20240926,2735,14.26,20240805,2.61,Y,102370,500,136 억,,209975,N,N,3921,N,00,N
 20250409,140721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3130,-120,5,-3.69,155601665,48765,26.26,3225,3300,3125,4225,2275,3250,3190.85,0.77,0,-14957,3510,3380,3280,3150,3050,3445,3215,136,975,500,2080,5,1,27229210,852,-14.36,0.72,12,0.18,-218.00,4356.00,5870,20240926,-46.68,2735,20240805,14.44,3985,-21.46,20250120,2970,5.39,20250331,5870,-46.68,20240926,2735,14.44,20240805,2.61,Y,102370,500,136 억,,209975,N,N,3921,N,00,N
diff --git a/102460/price/prices-20250401.csv b/102460/price/prices-20250401.csv
index 26be5fae59c3..da96317889b1 100644
--- a/102460/price/prices-20250401.csv
+++ b/102460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160726,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,440,2,4.34,435127880,41641,118.72,10440,10620,10260,13180,7100,10140,10449.51,1.20,0,12019,10480,10310,10070,9900,9660,10395,9985,93,3040,500,7300,10,1,18586811,1966,47.44,0.77,12,0.22,223.00,13720.00,18650,20241104,-43.27,9830,20250409,7.63,14340,-26.22,20250109,9830,7.63,20250409,18650,-43.27,20241104,9830,7.63,20250409,1.29,Y,102460,500,92 억,,223568,N,N,930,N,00,N
+20250410,150729,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10520,380,2,3.75,404760390,38765,110.52,10440,10620,10260,13180,7100,10140,10441.39,1.20,0,11935,10480,10310,10070,9900,9660,10395,9985,93,3040,500,7300,10,1,18586811,1955,47.17,0.77,12,0.21,223.00,13720.00,18650,20241104,-43.59,9830,20250409,7.02,14340,-26.64,20250109,9830,7.02,20250409,18650,-43.59,20241104,9830,7.02,20250409,1.29,Y,102460,500,92 억,,223568,N,N,1447,N,00,N
+20250410,140727,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10560,420,2,4.14,353686040,33916,96.69,10440,10620,10260,13180,7100,10140,10428.29,1.20,0,10496,10480,10310,10070,9900,9660,10395,9985,93,3040,500,7300,10,1,18586811,1963,47.35,0.77,12,0.18,223.00,13720.00,18650,20241104,-43.38,9830,20250409,7.43,14340,-26.36,20250109,9830,7.43,20250409,18650,-43.38,20241104,9830,7.43,20250409,1.29,Y,102460,500,92 억,,223568,N,N,1447,N,00,N
+20250410,130727,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10610,470,2,4.64,297872580,28631,81.63,10440,10620,10260,13180,7100,10140,10403.85,1.20,0,8014,10480,10310,10070,9900,9660,10395,9985,93,3040,500,7300,10,1,18586811,1972,47.58,0.77,12,0.15,223.00,13720.00,18650,20241104,-43.11,9830,20250409,7.93,14340,-26.01,20250109,9830,7.93,20250409,18650,-43.11,20241104,9830,7.93,20250409,1.29,Y,102460,500,92 억,,223568,N,N,1447,N,00,N
+20250410,120728,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10550,410,2,4.04,238817140,23039,65.68,10440,10550,10260,13180,7100,10140,10365.78,1.20,0,7865,10480,10310,10070,9900,9660,10395,9985,93,3040,500,7300,10,1,18586811,1961,47.31,0.77,12,0.12,223.00,13720.00,18650,20241104,-43.43,9830,20250409,7.32,14340,-26.43,20250109,9830,7.32,20250409,18650,-43.43,20241104,9830,7.32,20250409,1.29,Y,102460,500,92 억,,223568,N,N,1447,N,00,N
+20250410,110727,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10340,200,2,1.97,178650050,17269,49.23,10440,10440,10260,13180,7100,10140,10345.13,1.20,0,6800,10480,10310,10070,9900,9660,10395,9985,93,3040,500,7300,10,1,18586811,1922,46.37,0.75,12,0.09,223.00,13720.00,18650,20241104,-44.56,9830,20250409,5.19,14340,-27.89,20250109,9830,5.19,20250409,18650,-44.56,20241104,9830,5.19,20250409,1.29,Y,102460,500,92 억,,223568,N,N,1447,N,00,N
+20250410,100727,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10380,240,2,2.37,93439440,9025,25.73,10440,10440,10260,13180,7100,10140,10353.40,1.20,0,2594,10480,10310,10070,9900,9660,10395,9985,93,3040,500,7300,10,1,18586811,1929,46.55,0.76,12,0.05,223.00,13720.00,18650,20241104,-44.34,9830,20250409,5.60,14340,-27.62,20250109,9830,5.60,20250409,18650,-44.34,20241104,9830,5.60,20250409,1.29,Y,102460,500,92 억,,223568,N,N,1447,N,00,N
+20250410,090731,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10370,230,2,2.27,32816060,3175,9.05,10440,10440,10260,13180,7100,10140,10335.77,1.20,0,1342,10480,10310,10070,9900,9660,10395,9985,93,3040,500,7300,10,1,18586811,1927,46.50,0.76,12,0.02,223.00,13720.00,18650,20241104,-44.40,9830,20250409,5.49,14340,-27.68,20250109,9830,5.49,20250409,18650,-44.40,20241104,9830,5.49,20250409,1.29,Y,102460,500,92 억,,223568,N,N,1447,N,00,N
 20250409,160723,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,10140,90,2,0.90,350752050,35076,107.07,9900,10240,9830,13060,7040,10050,9999.77,1.19,0,-335,10436,10242,10076,9882,9716,10160,9800,93,3010,500,7230,10,1,18586811,1885,45.47,0.74,12,0.19,223.00,13720.00,18650,20241104,-45.63,9830,20250409,3.15,14340,-29.29,20250109,9830,3.15,20250409,18650,-45.63,20241104,9830,3.15,20250409,1.37,Y,102460,500,92 억,,221980,N,N,1447,N,00,N
 20250409,150549,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,10060,10,2,0.10,308976120,30921,94.39,9900,10240,9830,13060,7040,10050,9992.44,1.19,0,-525,10436,10242,10076,9882,9716,10160,9800,93,3010,500,7230,10,1,18586811,1870,45.11,0.73,12,0.17,223.00,13720.00,18650,20241104,-46.06,9830,20250409,2.34,14340,-29.85,20250109,9830,2.34,20250409,18650,-46.06,20241104,9830,2.34,20250409,1.37,Y,102460,500,92 억,,221980,N,N,1776,N,00,N
 20250409,140721,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,10050,0,3,0.00,280759890,28107,85.80,9900,10240,9830,13060,7040,10050,9988.97,1.19,0,-508,10436,10242,10076,9882,9716,10160,9800,93,3010,500,7230,10,1,18586811,1868,45.07,0.73,12,0.15,223.00,13720.00,18650,20241104,-46.11,9830,20250409,2.24,14340,-29.92,20250109,9830,2.24,20250409,18650,-46.11,20241104,9830,2.24,20250409,1.37,Y,102460,500,92 억,,221980,N,N,1776,N,00,N
diff --git a/102710/price/prices-20250401.csv b/102710/price/prices-20250401.csv
index 1dd64db4d6d6..b4f15ef743bd 100644
--- a/102710/price/prices-20250401.csv
+++ b/102710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160726,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25950,1450,2,5.92,2112939200,81712,60.81,26000,26350,25050,31850,17150,24500,25858.37,6.29,0,-22051,27033,25766,24833,23566,22633,25300,23100,71,7350,500,18130,50,1,14287836,3708,11.91,0.93,12,0.57,2178.00,27813.00,33850,20240607,-23.34,13450,20241113,92.94,27200,-4.60,20250327,16250,59.69,20250102,33850,-23.34,20240607,13450,92.94,20241113,2.16,Y,102710,500,71 억,,898477,N,N,12707,N,00,N
+20250410,150730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26250,1750,2,7.14,1785840450,69225,51.52,26000,26350,25050,31850,17150,24500,25797.62,6.29,0,-17858,27033,25766,24833,23566,22633,25300,23100,71,7350,500,18130,50,1,14287836,3751,12.05,0.94,12,0.48,2178.00,27813.00,33850,20240607,-22.45,13450,20241113,95.17,27200,-3.49,20250327,16250,61.54,20250102,33850,-22.45,20240607,13450,95.17,20241113,2.16,Y,102710,500,71 억,,898477,N,N,22744,N,00,N
+20250410,140728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25750,1250,2,5.10,1187615050,46279,34.44,26000,26100,25050,31850,17150,24500,25662.07,6.29,0,-12928,27033,25766,24833,23566,22633,25300,23100,71,7350,500,18130,50,1,14287836,3679,11.82,0.93,12,0.32,2178.00,27813.00,33850,20240607,-23.93,13450,20241113,91.45,27200,-5.33,20250327,16250,58.46,20250102,33850,-23.93,20240607,13450,91.45,20241113,2.16,Y,102710,500,71 억,,898477,N,N,22744,N,00,N
+20250410,130727,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25850,1350,2,5.51,979317200,38180,28.41,26000,26100,25050,31850,17150,24500,25650.01,6.29,0,-12111,27033,25766,24833,23566,22633,25300,23100,71,7350,500,18130,50,1,14287836,3693,11.87,0.93,12,0.27,2178.00,27813.00,33850,20240607,-23.63,13450,20241113,92.19,27200,-4.96,20250327,16250,59.08,20250102,33850,-23.63,20240607,13450,92.19,20241113,2.16,Y,102710,500,71 억,,898477,N,N,22744,N,00,N
+20250410,120728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25700,1200,2,4.90,755651700,29530,21.98,26000,26100,25050,31850,17150,24500,25589.29,6.29,0,-10244,27033,25766,24833,23566,22633,25300,23100,71,7350,500,18130,50,1,14287836,3672,11.80,0.92,12,0.21,2178.00,27813.00,33850,20240607,-24.08,13450,20241113,91.08,27200,-5.51,20250327,16250,58.15,20250102,33850,-24.08,20240607,13450,91.08,20241113,2.16,Y,102710,500,71 억,,898477,N,N,22744,N,00,N
+20250410,110727,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25700,1200,2,4.90,663013725,25931,19.30,26000,26100,25050,31850,17150,24500,25568.38,6.29,0,-9712,27033,25766,24833,23566,22633,25300,23100,71,7350,500,18130,50,1,14287836,3672,11.80,0.92,12,0.18,2178.00,27813.00,33850,20240607,-24.08,13450,20241113,91.08,27200,-5.51,20250327,16250,58.15,20250102,33850,-24.08,20240607,13450,91.08,20241113,2.16,Y,102710,500,71 억,,898477,N,N,22744,N,00,N
+20250410,100728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25400,900,2,3.67,490125650,19172,14.27,26000,26100,25050,31850,17150,24500,25564.66,6.29,0,-6146,27033,25766,24833,23566,22633,25300,23100,71,7350,500,18130,50,1,14287836,3629,11.66,0.91,12,0.13,2178.00,27813.00,33850,20240607,-24.96,13450,20241113,88.85,27200,-6.62,20250327,16250,56.31,20250102,33850,-24.96,20240607,13450,88.85,20241113,2.16,Y,102710,500,71 억,,898477,N,N,22744,N,00,N
+20250410,090731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25650,1150,2,4.69,190085700,7344,5.47,26000,26100,25600,31850,17150,24500,25883.13,6.29,0,-2531,27033,25766,24833,23566,22633,25300,23100,71,7350,500,18130,50,1,14287836,3665,11.78,0.92,12,0.05,2178.00,27813.00,33850,20240607,-24.22,13450,20241113,90.71,27200,-5.70,20250327,16250,57.85,20250102,33850,-24.22,20240607,13450,90.71,20241113,2.16,Y,102710,500,71 억,,898477,N,N,22744,N,00,N
 20250409,160723,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24500,-150,5,-0.61,3287633275,134378,116.21,24650,26100,23900,32000,17300,24650,24465.56,6.43,0,-23789,25516,25082,24766,24332,24016,24925,24175,71,7350,500,18240,50,1,14287836,3501,11.25,0.88,12,0.94,2178.00,27813.00,33850,20240607,-27.62,13450,20241113,82.16,27200,-9.93,20250327,16250,50.77,20250102,33850,-27.62,20240607,13450,82.16,20241113,2.18,Y,102710,500,71 억,,918729,N,N,22744,N,00,N
 20250409,150550,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24250,-400,5,-1.62,2828256175,115558,99.94,24650,26100,23900,32000,17300,24650,24474.78,6.43,0,-15026,25516,25082,24766,24332,24016,24925,24175,71,7350,500,18240,50,1,14287836,3465,11.13,0.87,12,0.81,2178.00,27813.00,33850,20240607,-28.36,13450,20241113,80.30,27200,-10.85,20250327,16250,49.23,20250102,33850,-28.36,20240607,13450,80.30,20241113,2.18,Y,102710,500,71 억,,918729,N,N,19609,N,00,N
 20250409,140721,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23950,-700,5,-2.84,2175685100,88550,76.58,24650,26100,23900,32000,17300,24650,24570.13,6.43,0,-5093,25516,25082,24766,24332,24016,24925,24175,71,7350,500,18240,50,1,14287836,3422,11.00,0.86,12,0.62,2178.00,27813.00,33850,20240607,-29.25,13450,20241113,78.07,27200,-11.95,20250327,16250,47.38,20250102,33850,-29.25,20240607,13450,78.07,20241113,2.18,Y,102710,500,71 억,,918729,N,N,19609,N,00,N
diff --git a/102940/price/prices-20250401.csv b/102940/price/prices-20250401.csv
index ac8085958c8c..37878a4acff2 100644
--- a/102940/price/prices-20250401.csv
+++ b/102940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26450,1000,2,3.93,740828675,28215,116.04,26500,26700,25700,33050,17850,25450,26256.55,3.20,0,1815,26283,25866,25433,25016,24583,25650,24800,62,7600,500,18320,50,1,12423387,3286,-3.41,2.20,12,0.23,-7763.00,12021.00,39400,20250313,-32.87,16780,20241115,57.63,39400,-32.87,20250313,21050,25.65,20250203,39400,-32.87,20250313,16780,57.63,20241115,0.00,Y,102940,500,62 억,,398168,N,N,2751,N,00,N
+20250410,150730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26550,1100,2,4.32,712032975,27128,111.57,26500,26700,25700,33050,17850,25450,26247.16,3.20,0,1639,26283,25866,25433,25016,24583,25650,24800,62,7600,500,18320,50,1,12423387,3298,-3.42,2.21,12,0.22,-7763.00,12021.00,39400,20250313,-32.61,16780,20241115,58.22,39400,-32.61,20250313,21050,26.13,20250203,39400,-32.61,20250313,16780,58.22,20241115,0.00,Y,102940,500,62 억,,398168,N,N,1368,N,00,N
+20250410,140728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26450,1000,2,3.93,601989850,22963,94.44,26500,26700,25700,33050,17850,25450,26215.64,3.20,0,448,26283,25866,25433,25016,24583,25650,24800,62,7600,500,18320,50,1,12423387,3286,-3.41,2.20,12,0.18,-7763.00,12021.00,39400,20250313,-32.87,16780,20241115,57.63,39400,-32.87,20250313,21050,25.65,20250203,39400,-32.87,20250313,16780,57.63,20241115,0.00,Y,102940,500,62 억,,398168,N,N,1368,N,00,N
+20250410,130727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26500,1050,2,4.13,535341450,20453,84.12,26500,26600,25700,33050,17850,25450,26174.23,3.20,0,-290,26283,25866,25433,25016,24583,25650,24800,62,7600,500,18320,50,1,12423387,3292,-3.41,2.20,12,0.16,-7763.00,12021.00,39400,20250313,-32.74,16780,20241115,57.93,39400,-32.74,20250313,21050,25.89,20250203,39400,-32.74,20250313,16780,57.93,20241115,0.00,Y,102940,500,62 억,,398168,N,N,1368,N,00,N
+20250410,120728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26200,750,2,2.95,366753600,14060,57.82,26500,26600,25700,33050,17850,25450,26084.89,3.20,0,-5321,26283,25866,25433,25016,24583,25650,24800,62,7600,500,18320,50,1,12423387,3255,-3.37,2.18,12,0.11,-7763.00,12021.00,39400,20250313,-33.50,16780,20241115,56.14,39400,-33.50,20250313,21050,24.47,20250203,39400,-33.50,20250313,16780,56.14,20241115,0.00,Y,102940,500,62 억,,398168,N,N,1368,N,00,N
+20250410,110728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26200,750,2,2.95,330598750,12675,52.13,26500,26600,25700,33050,17850,25450,26082.74,3.20,0,-4870,26283,25866,25433,25016,24583,25650,24800,62,7600,500,18320,50,1,12423387,3255,-3.37,2.18,12,0.10,-7763.00,12021.00,39400,20250313,-33.50,16780,20241115,56.14,39400,-33.50,20250313,21050,24.47,20250203,39400,-33.50,20250313,16780,56.14,20241115,0.00,Y,102940,500,62 억,,398168,N,N,1368,N,00,N
+20250410,100728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,350,2,1.38,189759500,7297,30.01,26500,26600,25700,33050,17850,25450,26005.14,3.20,0,-2829,26283,25866,25433,25016,24583,25650,24800,62,7600,500,18320,50,1,12423387,3205,-3.32,2.15,12,0.06,-7763.00,12021.00,39400,20250313,-34.52,16780,20241115,53.75,39400,-34.52,20250313,21050,22.57,20250203,39400,-34.52,20250313,16780,53.75,20241115,0.00,Y,102940,500,62 억,,398168,N,N,1368,N,00,N
+20250410,090731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,550,2,2.16,34171450,1299,5.34,26500,26600,26000,33050,17850,25450,26305.97,3.20,0,-269,26283,25866,25433,25016,24583,25650,24800,62,7600,500,18320,50,1,12423387,3230,-3.35,2.16,12,0.01,-7763.00,12021.00,39400,20250313,-34.01,16780,20241115,54.95,39400,-34.01,20250313,21050,23.52,20250203,39400,-34.01,20250313,16780,54.95,20241115,0.00,Y,102940,500,62 억,,398168,N,N,1368,N,00,N
 20250409,160723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,-350,5,-1.36,616139125,24314,41.38,25750,25850,25000,33500,18100,25800,25340.92,3.14,0,740,27900,26850,25800,24750,23700,26325,24225,62,7700,500,18570,50,1,12423387,3162,-3.28,2.12,12,0.20,-7763.00,12021.00,39400,20250313,-35.41,16780,20241115,51.67,39400,-35.41,20250313,21050,20.90,20250203,39400,-35.41,20250313,16780,51.67,20241115,0.00,Y,102940,500,62 억,,390597,N,N,1368,N,00,N
 20250409,150550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25250,-550,5,-2.13,572167075,22578,38.43,25750,25850,25000,33500,18100,25800,25341.80,3.14,0,668,27900,26850,25800,24750,23700,26325,24225,62,7700,500,18570,50,1,12423387,3137,-3.25,2.10,12,0.18,-7763.00,12021.00,39400,20250313,-35.91,16780,20241115,50.48,39400,-35.91,20250313,21050,19.95,20250203,39400,-35.91,20250313,16780,50.48,20241115,0.00,Y,102940,500,62 억,,390597,N,N,2974,N,00,N
 20250409,140721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,-350,5,-1.36,501252525,19771,33.65,25750,25850,25000,33500,18100,25800,25352.92,3.14,0,-294,27900,26850,25800,24750,23700,26325,24225,62,7700,500,18570,50,1,12423387,3162,-3.28,2.12,12,0.16,-7763.00,12021.00,39400,20250313,-35.41,16780,20241115,51.67,39400,-35.41,20250313,21050,20.90,20250203,39400,-35.41,20250313,16780,51.67,20241115,0.00,Y,102940,500,62 억,,390597,N,N,2974,N,00,N
diff --git a/102950/price/prices-20250401.csv b/102950/price/prices-20250401.csv
index dadc05b68897..89c47ff3cc57 100644
--- a/102950/price/prices-20250401.csv
+++ b/102950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160727,57,100.00,KONEX,,,N,N,N,N, ,N,2275,25,2,1.11,9040555,3945,123.20,2260,2575,2250,2585,1915,2250,2291.65,0.00,0,0,2623,2436,2343,2156,2063,2390,2110,69,335,500,1440,5,1,13121903,299,75.83,0.77,12,0.03,30.00,2954.00,4395,20240927,-48.24,2100,20250204,8.33,3095,-26.49,20250106,2100,8.33,20250204,4395,-48.24,20240927,2100,8.33,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250410,150730,57,100.00,KONEX,,,N,N,N,N, ,N,2350,100,2,4.44,8145140,3553,110.96,2260,2575,2250,2585,1915,2250,2292.47,0.00,0,0,2623,2436,2343,2156,2063,2390,2110,69,335,500,1440,5,1,13121903,308,78.33,0.80,12,0.03,30.00,2954.00,4395,20240927,-46.53,2100,20250204,11.90,3095,-24.07,20250106,2100,11.90,20250204,4395,-46.53,20240927,2100,11.90,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250410,140728,57,100.00,KONEX,,,N,N,N,N, ,N,2350,100,2,4.44,6878475,3014,94.13,2260,2575,2250,2585,1915,2250,2282.17,0.00,0,0,2623,2436,2343,2156,2063,2390,2110,69,335,500,1440,5,1,13121903,308,78.33,0.80,12,0.02,30.00,2954.00,4395,20240927,-46.53,2100,20250204,11.90,3095,-24.07,20250106,2100,11.90,20250204,4395,-46.53,20240927,2100,11.90,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250410,130728,57,100.00,KONEX,,,N,N,N,N, ,N,2300,50,2,2.22,5055425,2233,69.74,2260,2575,2250,2585,1915,2250,2263.96,0.00,0,0,2623,2436,2343,2156,2063,2390,2110,69,335,500,1440,5,1,13121903,302,76.67,0.78,12,0.02,30.00,2954.00,4395,20240927,-47.67,2100,20250204,9.52,3095,-25.69,20250106,2100,9.52,20250204,4395,-47.67,20240927,2100,9.52,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250410,120729,57,100.00,KONEX,,,N,N,N,N, ,N,2320,70,2,3.11,4363105,1932,60.34,2260,2575,2250,2585,1915,2250,2258.34,0.00,0,0,2623,2436,2343,2156,2063,2390,2110,69,335,500,1440,5,1,13121903,304,77.33,0.79,12,0.01,30.00,2954.00,4395,20240927,-47.21,2100,20250204,10.48,3095,-25.04,20250106,2100,10.48,20250204,4395,-47.21,20240927,2100,10.48,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250410,110728,57,100.00,KONEX,,,N,N,N,N, ,N,2340,90,2,4.00,3361420,1490,46.53,2260,2575,2250,2585,1915,2250,2255.99,0.00,0,0,2623,2436,2343,2156,2063,2390,2110,69,335,500,1440,5,1,13121903,307,78.00,0.79,12,0.01,30.00,2954.00,4395,20240927,-46.76,2100,20250204,11.43,3095,-24.39,20250106,2100,11.43,20250204,4395,-46.76,20240927,2100,11.43,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250410,100728,57,100.00,KONEX,,,N,N,N,N, ,N,2280,30,2,1.33,3236980,1436,44.85,2260,2575,2250,2585,1915,2250,2254.16,0.00,0,0,2623,2436,2343,2156,2063,2390,2110,69,335,500,1440,5,1,13121903,299,76.00,0.77,12,0.01,30.00,2954.00,4395,20240927,-48.12,2100,20250204,8.57,3095,-26.33,20250106,2100,8.57,20250204,4395,-48.12,20240927,2100,8.57,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250410,090731,57,100.00,KONEX,,,N,N,N,N, ,N,2575,325,2,14.44,182975,81,2.53,2260,2575,2250,2585,1915,2250,2258.95,0.00,0,0,2623,2436,2343,2156,2063,2390,2110,69,335,500,1440,5,1,13121903,338,85.83,0.87,12,0.00,30.00,2954.00,4395,20240927,-41.41,2100,20250204,22.62,3095,-16.80,20250106,2100,22.62,20250204,4395,-41.41,20240927,2100,22.62,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250409,160724,57,100.00,KONEX,,,N,N,N,N, ,N,2250,-185,5,-7.60,7391045,3202,127.37,2530,2530,2250,2800,2070,2435,2308.26,0.00,0,0,2738,2586,2443,2291,2148,2662,2367,69,365,500,1550,5,1,13121903,295,75.00,0.76,12,0.02,30.00,2954.00,4395,20240927,-48.81,2100,20250204,7.14,3095,-27.30,20250106,2100,7.14,20250204,4395,-48.81,20240927,2100,7.14,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250409,150550,57,100.00,KONEX,,,N,N,N,N, ,N,2370,-65,5,-2.67,6597995,2853,113.48,2530,2530,2300,2800,2070,2435,2312.65,0.00,0,0,2738,2586,2443,2291,2148,2662,2367,69,365,500,1550,5,1,13121903,311,79.00,0.80,12,0.02,30.00,2954.00,4395,20240927,-46.08,2100,20250204,12.86,3095,-23.42,20250106,2100,12.86,20250204,4395,-46.08,20240927,2100,12.86,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250409,140722,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-100,5,-4.11,4510295,1948,77.49,2530,2530,2305,2800,2070,2435,2315.35,0.00,0,0,2738,2586,2443,2291,2148,2662,2367,69,365,500,1550,5,1,13121903,306,77.83,0.79,12,0.01,30.00,2954.00,4395,20240927,-46.87,2100,20250204,11.19,3095,-24.56,20250106,2100,11.19,20250204,4395,-46.87,20240927,2100,11.19,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250401.csv b/103140/price/prices-20250401.csv
index 96cfea77b688..6b7c59ae00e6 100644
--- a/103140/price/prices-20250401.csv
+++ b/103140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160727,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,53000,2800,2,5.58,9562557150,180596,77.56,53600,53600,52300,65200,35200,50200,52949.95,20.45,0,-19305,53200,51700,50800,49300,48400,51250,48850,1401,15000,5000,37140,100,1,28024278,14853,6.29,0.67,12,0.64,8423.00,79286.00,78900,20240514,-32.83,46150,20241209,14.84,70800,-25.14,20250319,49850,6.32,20250102,78900,-32.83,20240514,46150,14.84,20241209,1.35,Y,103140,5000,1401 억,,5730304,N,N,10899,N,00,N
+20250410,150730,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,53000,2800,2,5.58,8141848650,153795,66.05,53600,53600,52300,65200,35200,50200,52939.62,20.45,0,-29985,53200,51700,50800,49300,48400,51250,48850,1401,15000,5000,37140,100,1,28024278,14853,6.29,0.67,12,0.55,8423.00,79286.00,78900,20240514,-32.83,46150,20241209,14.84,70800,-25.14,20250319,49850,6.32,20250102,78900,-32.83,20240514,46150,14.84,20241209,1.35,Y,103140,5000,1401 억,,5730304,N,N,5897,N,00,N
+20250410,140728,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,53100,2900,2,5.78,7068849950,133568,57.36,53600,53600,52300,65200,35200,50200,52923.23,20.45,0,-30405,53200,51700,50800,49300,48400,51250,48850,1401,15000,5000,37140,100,1,28024278,14881,6.30,0.67,12,0.48,8423.00,79286.00,78900,20240514,-32.70,46150,20241209,15.06,70800,-25.00,20250319,49850,6.52,20250102,78900,-32.70,20240514,46150,15.06,20241209,1.35,Y,103140,5000,1401 억,,5730304,N,N,5897,N,00,N
+20250410,130728,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,53100,2900,2,5.78,6341113050,119851,51.47,53600,53600,52300,65200,35200,50200,52908.30,20.45,0,-33933,53200,51700,50800,49300,48400,51250,48850,1401,15000,5000,37140,100,1,28024278,14881,6.30,0.67,12,0.43,8423.00,79286.00,78900,20240514,-32.70,46150,20241209,15.06,70800,-25.00,20250319,49850,6.52,20250102,78900,-32.70,20240514,46150,15.06,20241209,1.35,Y,103140,5000,1401 억,,5730304,N,N,5897,N,00,N
+20250410,120729,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,53000,2800,2,5.58,5656572100,106929,45.92,53600,53600,52300,65200,35200,50200,52900.26,20.45,0,-34558,53200,51700,50800,49300,48400,51250,48850,1401,15000,5000,37140,100,1,28024278,14853,6.29,0.67,12,0.38,8423.00,79286.00,78900,20240514,-32.83,46150,20241209,14.84,70800,-25.14,20250319,49850,6.32,20250102,78900,-32.83,20240514,46150,14.84,20241209,1.35,Y,103140,5000,1401 억,,5730304,N,N,5897,N,00,N
+20250410,110728,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,53100,2900,2,5.78,5051702950,95540,41.03,53600,53600,52300,65200,35200,50200,52875.27,20.45,0,-32391,53200,51700,50800,49300,48400,51250,48850,1401,15000,5000,37140,100,1,28024278,14881,6.30,0.67,12,0.34,8423.00,79286.00,78900,20240514,-32.70,46150,20241209,15.06,70800,-25.00,20250319,49850,6.52,20250102,78900,-32.70,20240514,46150,15.06,20241209,1.35,Y,103140,5000,1401 억,,5730304,N,N,5897,N,00,N
+20250410,100728,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,52600,2400,2,4.78,4269733800,80737,34.67,53600,53600,52300,65200,35200,50200,52884.47,20.45,0,-32825,53200,51700,50800,49300,48400,51250,48850,1401,15000,5000,37140,100,1,28024278,14741,6.24,0.66,12,0.29,8423.00,79286.00,78900,20240514,-33.33,46150,20241209,13.98,70800,-25.71,20250319,49850,5.52,20250102,78900,-33.33,20240514,46150,13.98,20241209,1.35,Y,103140,5000,1401 억,,5730304,N,N,5897,N,00,N
+20250410,090732,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,53000,2800,2,5.58,1915364600,35970,15.45,53600,53600,52700,65200,35200,50200,53248.95,20.45,0,-21954,53200,51700,50800,49300,48400,51250,48850,1401,15000,5000,37140,100,1,28024278,14853,6.29,0.67,12,0.13,8423.00,79286.00,78900,20240514,-32.83,46150,20241209,14.84,70800,-25.14,20250319,49850,6.32,20250102,78900,-32.83,20240514,46150,14.84,20241209,1.35,Y,103140,5000,1401 억,,5730304,N,N,5897,N,00,N
 20250409,160724,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,50200,-2300,5,-4.38,11780291075,232842,114.27,51600,52300,49900,68200,36800,52500,50593.61,20.56,0,-39043,54500,53500,52700,51700,50900,53100,51300,1401,15700,5000,38850,100,1,28024278,14068,5.96,0.63,12,0.83,8423.00,79286.00,78900,20240514,-36.38,46150,20241209,8.78,70800,-29.10,20250319,49850,0.70,20250102,78900,-36.38,20240514,46150,8.78,20241209,1.49,Y,103140,5000,1401 억,,5760441,N,N,5897,N,00,N
 20250409,150550,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,50200,-2300,5,-4.38,10852830675,214326,105.18,51600,52300,49900,68200,36800,52500,50637.02,20.56,0,-38216,54500,53500,52700,51700,50900,53100,51300,1401,15700,5000,38850,100,1,28024278,14068,5.96,0.63,12,0.76,8423.00,79286.00,78900,20240514,-36.38,46150,20241209,8.78,70800,-29.10,20250319,49850,0.70,20250102,78900,-36.38,20240514,46150,8.78,20241209,1.49,Y,103140,5000,1401 억,,5760441,N,N,11987,N,00,N
 20250409,140722,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,49950,-2550,5,-4.86,9444476600,186152,91.36,51600,52300,49900,68200,36800,52500,50735.29,20.56,0,-32486,54500,53500,52700,51700,50900,53100,51300,1401,15700,5000,38850,50,1,28024278,13998,5.93,0.63,12,0.66,8423.00,79286.00,78900,20240514,-36.69,46150,20241209,8.23,70800,-29.45,20250319,49850,0.20,20250102,78900,-36.69,20240514,46150,8.23,20241209,1.49,Y,103140,5000,1401 억,,5760441,N,N,11987,N,00,N
diff --git a/103230/price/prices-20250401.csv b/103230/price/prices-20250401.csv
index a5d4484268e1..9933b22f170f 100644
--- a/103230/price/prices-20250401.csv
+++ b/103230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3470,165,2,4.99,66514872,19452,120.34,3310,3490,3310,4295,2315,3305,3419.44,3.61,0,490,3461,3382,3301,3222,3141,3342,3182,36,990,500,2240,5,1,7200000,250,5.24,0.50,12,0.27,662.00,6920.00,5120,20240513,-32.23,2500,20241209,38.80,3640,-4.67,20250121,2725,27.34,20250312,5120,-32.23,20240513,2500,38.80,20241209,0.00,Y,103230,500,36 억,,259594,N,N,0,N,00,N
+20250410,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3440,135,2,4.08,64423055,18846,116.59,3310,3490,3310,4295,2315,3305,3418.39,3.61,0,488,3461,3382,3301,3222,3141,3342,3182,36,990,500,2240,5,1,7200000,248,5.20,0.50,12,0.26,662.00,6920.00,5120,20240513,-32.81,2500,20241209,37.60,3640,-5.49,20250121,2725,26.24,20250312,5120,-32.81,20240513,2500,37.60,20241209,0.00,Y,103230,500,36 억,,259594,N,N,0,N,00,N
+20250410,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3440,135,2,4.08,60098160,17587,108.80,3310,3490,3310,4295,2315,3305,3417.19,3.61,0,313,3461,3382,3301,3222,3141,3342,3182,36,990,500,2240,5,1,7200000,248,5.20,0.50,12,0.24,662.00,6920.00,5120,20240513,-32.81,2500,20241209,37.60,3640,-5.49,20250121,2725,26.24,20250312,5120,-32.81,20240513,2500,37.60,20241209,0.00,Y,103230,500,36 억,,259594,N,N,0,N,00,N
+20250410,130728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3450,145,2,4.39,55662775,16295,100.81,3310,3490,3310,4295,2315,3305,3415.94,3.61,0,624,3461,3382,3301,3222,3141,3342,3182,36,990,500,2240,5,1,7200000,248,5.21,0.50,12,0.23,662.00,6920.00,5120,20240513,-32.62,2500,20241209,38.00,3640,-5.22,20250121,2725,26.61,20250312,5120,-32.62,20240513,2500,38.00,20241209,0.00,Y,103230,500,36 억,,259594,N,N,0,N,00,N
+20250410,120729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3470,165,2,4.99,54992910,16102,99.62,3310,3485,3310,4295,2315,3305,3415.28,3.61,0,659,3461,3382,3301,3222,3141,3342,3182,36,990,500,2240,5,1,7200000,250,5.24,0.50,12,0.22,662.00,6920.00,5120,20240513,-32.23,2500,20241209,38.80,3640,-4.67,20250121,2725,27.34,20250312,5120,-32.23,20240513,2500,38.80,20241209,0.00,Y,103230,500,36 억,,259594,N,N,0,N,00,N
+20250410,110728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3425,120,2,3.63,33134550,9774,60.47,3310,3430,3310,4295,2315,3305,3390.07,3.61,0,1150,3461,3382,3301,3222,3141,3342,3182,36,990,500,2240,5,1,7200000,247,5.17,0.49,12,0.14,662.00,6920.00,5120,20240513,-33.11,2500,20241209,37.00,3640,-5.91,20250121,2725,25.69,20250312,5120,-33.11,20240513,2500,37.00,20241209,0.00,Y,103230,500,36 억,,259594,N,N,0,N,00,N
+20250410,100729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3385,80,2,2.42,23745310,7029,43.49,3310,3410,3310,4295,2315,3305,3378.19,3.61,0,902,3461,3382,3301,3222,3141,3342,3182,36,990,500,2240,5,1,7200000,244,5.11,0.49,12,0.10,662.00,6920.00,5120,20240513,-33.89,2500,20241209,35.40,3640,-7.01,20250121,2725,24.22,20250312,5120,-33.89,20240513,2500,35.40,20241209,0.00,Y,103230,500,36 억,,259594,N,N,0,N,00,N
+20250410,090732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,45,2,1.36,9509510,2829,17.50,3310,3375,3310,4295,2315,3305,3361.44,3.61,0,77,3461,3382,3301,3222,3141,3342,3182,36,990,500,2240,5,1,7200000,241,5.06,0.48,12,0.04,662.00,6920.00,5120,20240513,-34.57,2500,20241209,34.00,3640,-7.97,20250121,2725,22.94,20250312,5120,-34.57,20240513,2500,34.00,20241209,0.00,Y,103230,500,36 억,,259594,N,N,0,N,00,N
 20250409,160724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,-75,5,-2.22,53158065,16164,125.05,3380,3380,3220,4390,2370,3380,3288.67,3.63,0,-2053,3540,3460,3300,3220,3060,3500,3260,36,1010,500,2290,5,1,7200000,238,4.99,0.48,12,0.22,662.00,6920.00,5120,20240513,-35.45,2500,20241209,32.20,3640,-9.20,20250121,2725,21.28,20250312,5120,-35.45,20240513,2500,32.20,20241209,0.00,Y,103230,500,36 억,,261369,N,N,0,N,00,N
 20250409,150550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,-155,5,-4.59,47429655,14412,111.50,3380,3380,3225,4390,2370,3380,3290.98,3.63,0,-1847,3540,3460,3300,3220,3060,3500,3260,36,1010,500,2290,5,1,7200000,232,4.87,0.47,12,0.20,662.00,6920.00,5120,20240513,-37.01,2500,20241209,29.00,3640,-11.40,20250121,2725,18.35,20250312,5120,-37.01,20240513,2500,29.00,20241209,0.00,Y,103230,500,36 억,,261369,N,N,0,N,00,N
 20250409,140722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,-125,5,-3.70,34051135,10294,79.64,3380,3380,3250,4390,2370,3380,3307.86,3.63,0,-1685,3540,3460,3300,3220,3060,3500,3260,36,1010,500,2290,5,1,7200000,234,4.92,0.47,12,0.14,662.00,6920.00,5120,20240513,-36.43,2500,20241209,30.20,3640,-10.58,20250121,2725,19.45,20250312,5120,-36.43,20240513,2500,30.20,20241209,0.00,Y,103230,500,36 억,,261369,N,N,0,N,00,N
diff --git a/103590/price/prices-20250401.csv b/103590/price/prices-20250401.csv
index e9e36906584a..27846b6d0175 100644
--- a/103590/price/prices-20250401.csv
+++ b/103590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160728,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22300,2100,2,10.40,14014041375,625592,99.49,22550,22750,21800,26250,14150,20200,22401.30,8.75,0,-85017,21933,21066,20433,19566,18933,20750,19250,477,6050,1000,14540,50,1,47685390,10634,22.69,2.13,12,1.31,983.00,10493.00,37550,20250124,-40.61,16600,20240909,34.34,37550,-40.61,20250124,19800,12.63,20250409,37550,-40.61,20250124,16600,34.34,20240909,2.62,Y,103590,1000,476 억,,4171753,N,N,32378,N,00,N
+20250410,150731,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22350,2150,2,10.64,13363108875,596383,94.85,22550,22750,21800,26250,14150,20200,22406.92,8.75,0,-88959,21933,21066,20433,19566,18933,20750,19250,477,6050,1000,14540,50,1,47685390,10658,22.74,2.13,12,1.25,983.00,10493.00,37550,20250124,-40.48,16600,20240909,34.64,37550,-40.48,20250124,19800,12.88,20250409,37550,-40.48,20250124,16600,34.64,20240909,2.62,Y,103590,1000,476 억,,4171753,N,N,29443,N,00,N
+20250410,140729,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22450,2250,2,11.14,11947226375,533048,84.78,22550,22750,21800,26250,14150,20200,22413.04,8.75,0,-87730,21933,21066,20433,19566,18933,20750,19250,477,6050,1000,14540,50,1,47685390,10705,22.84,2.14,12,1.12,983.00,10493.00,37550,20250124,-40.21,16600,20240909,35.24,37550,-40.21,20250124,19800,13.38,20250409,37550,-40.21,20250124,16600,35.24,20240909,2.62,Y,103590,1000,476 억,,4171753,N,N,29443,N,00,N
+20250410,130729,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22450,2250,2,11.14,11030052075,492226,78.28,22550,22750,21800,26250,14150,20200,22408.51,8.75,0,-81026,21933,21066,20433,19566,18933,20750,19250,477,6050,1000,14540,50,1,47685390,10705,22.84,2.14,12,1.03,983.00,10493.00,37550,20250124,-40.21,16600,20240909,35.24,37550,-40.21,20250124,19800,13.38,20250409,37550,-40.21,20250124,16600,35.24,20240909,2.62,Y,103590,1000,476 억,,4171753,N,N,29443,N,00,N
+20250410,120729,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22450,2250,2,11.14,9853935825,439886,69.96,22550,22750,21800,26250,14150,20200,22401.11,8.75,0,-75947,21933,21066,20433,19566,18933,20750,19250,477,6050,1000,14540,50,1,47685390,10705,22.84,2.14,12,0.92,983.00,10493.00,37550,20250124,-40.21,16600,20240909,35.24,37550,-40.21,20250124,19800,13.38,20250409,37550,-40.21,20250124,16600,35.24,20240909,2.62,Y,103590,1000,476 억,,4171753,N,N,29443,N,00,N
+20250410,110729,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22500,2300,2,11.39,8367146050,374016,59.48,22550,22650,21800,26250,14150,20200,22371.09,8.75,0,-56883,21933,21066,20433,19566,18933,20750,19250,477,6050,1000,14540,50,1,47685390,10729,22.89,2.14,12,0.78,983.00,10493.00,37550,20250124,-40.08,16600,20240909,35.54,37550,-40.08,20250124,19800,13.64,20250409,37550,-40.08,20250124,16600,35.54,20240909,2.62,Y,103590,1000,476 억,,4171753,N,N,29443,N,00,N
+20250410,100729,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22150,1950,2,9.65,6766419850,302407,48.09,22550,22650,21800,26250,14150,20200,22375.21,8.75,0,-36287,21933,21066,20433,19566,18933,20750,19250,477,6050,1000,14540,50,1,47685390,10562,22.53,2.11,12,0.63,983.00,10493.00,37550,20250124,-41.01,16600,20240909,33.43,37550,-41.01,20250124,19800,11.87,20250409,37550,-41.01,20250124,16600,33.43,20240909,2.62,Y,103590,1000,476 억,,4171753,N,N,29443,N,00,N
+20250410,090732,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22400,2200,2,10.89,2340121700,104217,16.57,22550,22550,22250,26250,14150,20200,22454.32,8.75,0,-18808,21933,21066,20433,19566,18933,20750,19250,477,6050,1000,14540,50,1,47685390,10682,22.79,2.13,12,0.22,983.00,10493.00,37550,20250124,-40.35,16600,20240909,34.94,37550,-40.35,20250124,19800,13.13,20250409,37550,-40.35,20250124,16600,34.94,20240909,2.62,Y,103590,1000,476 억,,4171753,N,N,29443,N,00,N
 20250409,160724,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20200,-400,5,-1.94,12814763930,628778,135.24,20500,21300,19800,26750,14450,20600,20380.45,8.66,0,23979,21733,21166,20683,20116,19633,20925,19875,477,6150,1000,14830,50,1,47685390,9632,20.55,1.93,12,1.32,983.00,10493.00,37550,20250124,-46.21,16600,20240909,21.69,37550,-46.21,20250124,19800,2.02,20250409,37550,-46.21,20250124,16600,21.69,20240909,2.68,Y,103590,1000,476 억,,4129255,N,N,29443,N,00,N
 20250409,150551,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19920,-680,5,-3.30,11974995295,586944,126.24,20500,21300,19800,26750,14450,20600,20402.26,8.66,0,4367,21733,21166,20683,20116,19633,20925,19875,477,6150,1000,14830,10,1,47685390,9499,20.26,1.90,12,1.23,983.00,10493.00,37550,20250124,-46.95,16600,20240909,20.00,37550,-46.95,20250124,19800,0.61,20250409,37550,-46.95,20250124,16600,20.00,20240909,2.68,Y,103590,1000,476 억,,4129255,N,N,25,N,00,N
 20250409,140723,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19920,-680,5,-3.30,9669800615,471065,101.32,20500,21300,19900,26750,14450,20600,20527.52,8.66,0,-49451,21733,21166,20683,20116,19633,20925,19875,477,6150,1000,14830,10,1,47685390,9499,20.26,1.90,12,0.99,983.00,10493.00,37550,20250124,-46.95,16600,20240909,20.00,37550,-46.95,20250124,19900,0.10,20250409,37550,-46.95,20250124,16600,20.00,20240909,2.68,Y,103590,1000,476 억,,4129255,N,N,25,N,00,N
diff --git a/103660/price/prices-20250401.csv b/103660/price/prices-20250401.csv
index 3fdc26628003..8de8dc26a784 100644
--- a/103660/price/prices-20250401.csv
+++ b/103660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160728,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,66782,58,446.15,1099,1299,1099,1380,1020,1200,1151.41,0.00,0,0,1333,1266,1133,1066,933,1300,1100,30,180,500,720,1,1,6017471,69,-22.55,8.91,12,0.00,-51.00,129.00,3985,20240522,-71.14,431,20241015,166.82,1599,-28.08,20250116,900,27.78,20250102,2790,-58.78,20240830,431,166.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250410,150731,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,66782,58,446.15,1099,1299,1099,1380,1020,1200,1151.41,0.00,0,0,1333,1266,1133,1066,933,1300,1100,30,180,500,720,1,1,6017471,69,-22.55,8.91,12,0.00,-51.00,129.00,3985,20240522,-71.14,431,20241015,166.82,1599,-28.08,20250116,900,27.78,20250102,2790,-58.78,20240830,431,166.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250410,140729,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,64482,56,430.77,1099,1299,1099,1380,1020,1200,1151.46,0.00,0,0,1333,1266,1133,1066,933,1300,1100,30,180,500,720,1,1,6017471,69,-22.55,8.91,12,0.00,-51.00,129.00,3985,20240522,-71.14,431,20241015,166.82,1599,-28.08,20250116,900,27.78,20250102,2790,-58.78,20240830,431,166.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250410,130729,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,64482,56,430.77,1099,1299,1099,1380,1020,1200,1151.46,0.00,0,0,1333,1266,1133,1066,933,1300,1100,30,180,500,720,1,1,6017471,69,-22.55,8.91,12,0.00,-51.00,129.00,3985,20240522,-71.14,431,20241015,166.82,1599,-28.08,20250116,900,27.78,20250102,2790,-58.78,20240830,431,166.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250410,120730,57,100.00,KONEX,,,N,N,N,N, ,N,1298,98,2,8.17,62182,54,415.38,1099,1299,1099,1380,1020,1200,1151.52,0.00,0,0,1333,1266,1133,1066,933,1300,1100,30,180,500,720,1,1,6017471,78,-25.45,10.06,12,0.00,-51.00,129.00,3985,20240522,-67.43,431,20241015,201.16,1599,-18.82,20250116,900,44.22,20250102,2790,-53.48,20240830,431,201.16,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250410,110729,57,100.00,KONEX,,,N,N,N,N, ,N,1298,98,2,8.17,62182,54,415.38,1099,1299,1099,1380,1020,1200,1151.52,0.00,0,0,1333,1266,1133,1066,933,1300,1100,30,180,500,720,1,1,6017471,78,-25.45,10.06,12,0.00,-51.00,129.00,3985,20240522,-67.43,431,20241015,201.16,1599,-18.82,20250116,900,44.22,20250102,2790,-53.48,20240830,431,201.16,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250410,100729,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,51284,45,346.15,1099,1299,1099,1380,1020,1200,1139.64,0.00,0,0,1333,1266,1133,1066,933,1300,1100,30,180,500,720,1,1,6017471,72,-23.53,9.30,12,0.00,-51.00,129.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250410,090732,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1333,1266,1133,1066,933,1300,1100,30,180,500,720,1,1,6017471,72,-23.53,9.30,12,0.00,-51.00,129.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250409,160725,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,13599,13,5.16,1200,1200,1000,1265,935,1100,1046.08,0.00,0,0,1166,1132,1066,1032,966,1150,1050,30,165,500,660,1,1,6017471,72,-23.53,9.30,12,0.00,-51.00,129.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250409,150551,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,13599,13,5.16,1200,1200,1000,1265,935,1100,1046.08,0.00,0,0,1166,1132,1066,1032,966,1150,1050,30,165,500,660,1,1,6017471,72,-23.53,9.30,12,0.00,-51.00,129.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250409,140723,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,13599,13,5.16,1200,1200,1000,1265,935,1100,1046.08,0.00,0,0,1166,1132,1066,1032,966,1150,1050,30,165,500,660,1,1,6017471,72,-23.53,9.30,12,0.00,-51.00,129.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250401.csv b/103840/price/prices-20250401.csv
index 4eedafc275bf..ddae9540c38a 100644
--- a/103840/price/prices-20250401.csv
+++ b/103840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160728,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,170,2,6.03,464579522,156259,68.88,2920,3060,2920,3665,1975,2820,2973.14,2.30,0,57518,3026,2922,2856,2752,2686,2890,2720,16,845,100,1740,5,1,16366428,489,-37.38,1.11,12,0.95,-80.00,2697.00,12380,20240613,-75.85,2715,20241209,10.13,3555,-15.89,20250225,2760,8.33,20250311,12380,-75.85,20240613,2715,10.13,20241209,1.44,Y,103840,100,16 억,,377091,N,N,8343,N,00,N
+20250410,150732,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,180,2,6.38,447079212,150410,66.30,2920,3060,2920,3665,1975,2820,2972.40,2.30,0,52803,3026,2922,2856,2752,2686,2890,2720,16,845,100,1740,5,1,16366428,491,-37.50,1.11,12,0.92,-80.00,2697.00,12380,20240613,-75.77,2715,20241209,10.50,3555,-15.61,20250225,2760,8.70,20250311,12380,-75.77,20240613,2715,10.50,20241209,1.44,Y,103840,100,16 억,,377091,N,N,7447,N,00,N
+20250410,140729,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,185,2,6.56,412374585,138823,61.19,2920,3060,2920,3665,1975,2820,2970.51,2.30,0,44684,3026,2922,2856,2752,2686,2890,2720,16,845,100,1740,5,1,16366428,492,-37.56,1.11,12,0.85,-80.00,2697.00,12380,20240613,-75.73,2715,20241209,10.68,3555,-15.47,20250225,2760,8.88,20250311,12380,-75.73,20240613,2715,10.68,20241209,1.44,Y,103840,100,16 억,,377091,N,N,7447,N,00,N
+20250410,130729,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2995,175,2,6.21,376008320,126680,55.84,2920,3060,2920,3665,1975,2820,2968.17,2.30,0,37259,3026,2922,2856,2752,2686,2890,2720,16,845,100,1740,5,1,16366428,490,-37.44,1.11,12,0.77,-80.00,2697.00,12380,20240613,-75.81,2715,20241209,10.31,3555,-15.75,20250225,2760,8.51,20250311,12380,-75.81,20240613,2715,10.31,20241209,1.44,Y,103840,100,16 억,,377091,N,N,7447,N,00,N
+20250410,120730,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2975,155,2,5.50,332473275,112034,49.38,2920,3060,2920,3665,1975,2820,2967.61,2.30,0,34593,3026,2922,2856,2752,2686,2890,2720,16,845,100,1740,5,1,16366428,487,-37.19,1.10,12,0.68,-80.00,2697.00,12380,20240613,-75.97,2715,20241209,9.58,3555,-16.32,20250225,2760,7.79,20250311,12380,-75.97,20240613,2715,9.58,20241209,1.44,Y,103840,100,16 억,,377091,N,N,7447,N,00,N
+20250410,110729,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2985,165,2,5.85,248434450,83903,36.98,2920,3060,2920,3665,1975,2820,2960.97,2.30,0,20176,3026,2922,2856,2752,2686,2890,2720,16,845,100,1740,5,1,16366428,489,-37.31,1.11,12,0.51,-80.00,2697.00,12380,20240613,-75.89,2715,20241209,9.94,3555,-16.03,20250225,2760,8.15,20250311,12380,-75.89,20240613,2715,9.94,20241209,1.44,Y,103840,100,16 억,,377091,N,N,7447,N,00,N
+20250410,100730,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2947,127,2,4.50,195787747,66106,29.14,2920,3060,2920,3665,1975,2820,2961.72,2.30,0,12542,3026,2922,2856,2752,2686,2890,2720,16,845,100,1740,5,1,16366428,482,-36.84,1.09,12,0.40,-80.00,2697.00,12380,20240613,-76.20,2715,20241209,8.55,3555,-17.10,20250225,2760,6.78,20250311,12380,-76.20,20240613,2715,8.55,20241209,1.44,Y,103840,100,16 억,,377091,N,N,7447,N,00,N
+20250410,090733,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2930,110,2,3.90,118045295,39785,17.54,2920,3060,2920,3665,1975,2820,2967.08,2.30,0,13522,3026,2922,2856,2752,2686,2890,2720,16,845,100,1740,5,1,16366428,480,-36.62,1.09,12,0.24,-80.00,2697.00,12380,20240613,-76.33,2715,20241209,7.92,3555,-17.58,20250225,2760,6.16,20250311,12380,-76.33,20240613,2715,7.92,20241209,1.44,Y,103840,100,16 억,,377091,N,N,7447,N,00,N
 20250409,160725,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2820,-130,5,-4.41,644368167,225321,105.26,2950,2960,2790,3835,2065,2950,2859.96,2.70,0,-82006,3156,3052,2976,2872,2796,3015,2835,16,885,100,1820,5,1,16366428,462,-35.25,1.05,12,1.38,-80.00,2697.00,12380,20240613,-77.22,2715,20241209,3.87,3555,-20.68,20250225,2760,2.17,20250311,12380,-77.22,20240613,2715,3.87,20241209,1.46,Y,103840,100,16 억,,442697,N,N,7447,N,00,N
 20250409,150551,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2805,-145,5,-4.92,608529782,212581,99.31,2950,2960,2790,3835,2065,2950,2862.58,2.70,0,-81755,3156,3052,2976,2872,2796,3015,2835,16,885,100,1820,5,1,16366428,459,-35.06,1.04,12,1.30,-80.00,2697.00,12380,20240613,-77.34,2715,20241209,3.31,3555,-21.10,20250225,2760,1.63,20250311,12380,-77.34,20240613,2715,3.31,20241209,1.46,Y,103840,100,16 억,,442697,N,N,9737,N,00,N
 20250409,140723,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2820,-130,5,-4.41,520531372,181201,84.65,2950,2960,2800,3835,2065,2950,2872.67,2.70,0,-75812,3156,3052,2976,2872,2796,3015,2835,16,885,100,1820,5,1,16366428,462,-35.25,1.05,12,1.11,-80.00,2697.00,12380,20240613,-77.22,2715,20241209,3.87,3555,-20.68,20250225,2760,2.17,20250311,12380,-77.22,20240613,2715,3.87,20241209,1.46,Y,103840,100,16 억,,442697,N,N,9737,N,00,N
diff --git a/104040/price/prices-20250401.csv b/104040/price/prices-20250401.csv
index ccbab918cee9..f3c6688cd8d7 100644
--- a/104040/price/prices-20250401.csv
+++ b/104040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,786,5,2,0.64,29785350,37761,45.70,808,808,781,1015,547,781,788.79,0.60,0,-2540,803,791,786,774,769,789,772,47,234,100,510,1,1,47224987,371,39.30,0.56,12,0.08,20.00,1394.00,1286,20241016,-38.88,740,20250404,6.22,919,-14.47,20250107,740,6.22,20250404,1286,-38.88,20241016,740,6.22,20250404,0.37,Y,104040,100,47 억,,282948,N,N,0,N,00,N
+20250410,150732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,791,10,2,1.28,25553368,32381,39.19,808,808,781,1015,547,781,789.15,0.60,0,-2539,803,791,786,774,769,789,772,47,234,100,510,1,1,47224987,374,39.55,0.57,12,0.07,20.00,1394.00,1286,20241016,-38.49,740,20250404,6.89,919,-13.93,20250107,740,6.89,20250404,1286,-38.49,20241016,740,6.89,20250404,0.37,Y,104040,100,47 억,,282948,N,N,0,N,00,N
+20250410,140730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,793,12,2,1.54,14562613,18417,22.29,808,808,781,1015,547,781,790.72,0.60,0,-2541,803,791,786,774,769,789,772,47,234,100,510,1,1,47224987,374,39.65,0.57,12,0.04,20.00,1394.00,1286,20241016,-38.34,740,20250404,7.16,919,-13.71,20250107,740,7.16,20250404,1286,-38.34,20241016,740,7.16,20250404,0.37,Y,104040,100,47 억,,282948,N,N,0,N,00,N
+20250410,130729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,790,9,2,1.15,8853413,11165,13.51,808,808,781,1015,547,781,792.96,0.60,0,-2641,803,791,786,774,769,789,772,47,234,100,510,1,1,47224987,373,39.50,0.57,12,0.02,20.00,1394.00,1286,20241016,-38.57,740,20250404,6.76,919,-14.04,20250107,740,6.76,20250404,1286,-38.57,20241016,740,6.76,20250404,0.37,Y,104040,100,47 억,,282948,N,N,0,N,00,N
+20250410,120730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,797,16,2,2.05,6414450,8067,9.76,808,808,781,1015,547,781,795.15,0.60,0,-2834,803,791,786,774,769,789,772,47,234,100,510,1,1,47224987,376,39.85,0.57,12,0.02,20.00,1394.00,1286,20241016,-38.02,740,20250404,7.70,919,-13.28,20250107,740,7.70,20250404,1286,-38.02,20241016,740,7.70,20250404,0.37,Y,104040,100,47 억,,282948,N,N,0,N,00,N
+20250410,110729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,798,17,2,2.18,5796119,7285,8.82,808,808,781,1015,547,781,795.62,0.60,0,-2843,803,791,786,774,769,789,772,47,234,100,510,1,1,47224987,377,39.90,0.57,12,0.02,20.00,1394.00,1286,20241016,-37.95,740,20250404,7.84,919,-13.17,20250107,740,7.84,20250404,1286,-37.95,20241016,740,7.84,20250404,0.37,Y,104040,100,47 억,,282948,N,N,0,N,00,N
+20250410,100730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,799,18,2,2.30,4834942,6079,7.36,808,808,781,1015,547,781,795.35,0.60,0,-1689,803,791,786,774,769,789,772,47,234,100,510,1,1,47224987,377,39.95,0.57,12,0.01,20.00,1394.00,1286,20241016,-37.87,740,20250404,7.97,919,-13.06,20250107,740,7.97,20250404,1286,-37.87,20241016,740,7.97,20250404,0.37,Y,104040,100,47 억,,282948,N,N,0,N,00,N
+20250410,090733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,803,22,2,2.82,3006877,3780,4.58,808,808,781,1015,547,781,795.47,0.60,0,-1158,803,791,786,774,769,789,772,47,234,100,510,1,1,47224987,379,40.15,0.58,12,0.01,20.00,1394.00,1286,20241016,-37.56,740,20250404,8.51,919,-12.62,20250107,740,8.51,20250404,1286,-37.56,20241016,740,8.51,20250404,0.37,Y,104040,100,47 억,,282948,N,N,0,N,00,N
 20250409,160725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,781,-8,5,-1.01,65012815,82397,83.05,794,798,781,1025,553,789,789.02,0.60,0,1789,830,809,798,777,766,804,772,47,236,100,520,1,1,47224987,369,39.05,0.56,12,0.17,20.00,1394.00,1286,20241016,-39.27,740,20250404,5.54,919,-15.02,20250107,740,5.54,20250404,1286,-39.27,20241016,740,5.54,20250404,0.38,Y,104040,100,47 억,,281159,N,N,0,N,00,N
 20250409,150551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,790,1,2,0.13,60002319,75982,76.58,794,798,781,1025,553,789,789.69,0.60,0,3178,830,809,798,777,766,804,772,47,236,100,520,1,1,47224987,373,39.50,0.57,12,0.16,20.00,1394.00,1286,20241016,-38.57,740,20250404,6.76,919,-14.04,20250107,740,6.76,20250404,1286,-38.57,20241016,740,6.76,20250404,0.38,Y,104040,100,47 억,,281159,N,N,0,N,00,N
 20250409,140723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,792,3,2,0.38,52209033,66045,66.57,794,798,785,1025,553,789,790.51,0.60,0,1905,830,809,798,777,766,804,772,47,236,100,520,1,1,47224987,374,39.60,0.57,12,0.14,20.00,1394.00,1286,20241016,-38.41,740,20250404,7.03,919,-13.82,20250107,740,7.03,20250404,1286,-38.41,20241016,740,7.03,20250404,0.38,Y,104040,100,47 억,,281159,N,N,0,N,00,N
diff --git a/104200/price/prices-20250401.csv b/104200/price/prices-20250401.csv
index a0ab0606d04d..0bd7df2d9d8e 100644
--- a/104200/price/prices-20250401.csv
+++ b/104200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,170,2,6.24,113250820,39626,71.86,2785,2915,2785,3540,1910,2725,2857.69,1.53,0,16955,2838,2781,2748,2691,2658,2765,2675,74,815,500,1740,5,1,14827550,429,-3.39,0.64,12,0.27,-855.00,4510.00,4965,20240329,-41.69,2580,20241210,12.21,3750,-22.80,20250225,2620,10.50,20250203,4925,-41.22,20240715,2580,12.21,20241210,2.94,Y,104200,500,74 억,,226280,N,N,0,N,00,N
+20250410,150732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2905,180,2,6.61,108541195,38000,68.91,2785,2915,2785,3540,1910,2725,2856.35,1.53,0,16342,2838,2781,2748,2691,2658,2765,2675,74,815,500,1740,5,1,14827550,431,-3.40,0.64,12,0.26,-855.00,4510.00,4965,20240329,-41.49,2580,20241210,12.60,3750,-22.53,20250225,2620,10.88,20250203,4925,-41.02,20240715,2580,12.60,20241210,2.94,Y,104200,500,74 억,,226280,N,N,0,N,00,N
+20250410,140730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,185,2,6.79,105093170,36813,66.76,2785,2915,2785,3540,1910,2725,2854.78,1.53,0,16755,2838,2781,2748,2691,2658,2765,2675,74,815,500,1740,5,1,14827550,431,-3.40,0.65,12,0.25,-855.00,4510.00,4965,20240329,-41.39,2580,20241210,12.79,3750,-22.40,20250225,2620,11.07,20250203,4925,-40.91,20240715,2580,12.79,20241210,2.94,Y,104200,500,74 억,,226280,N,N,0,N,00,N
+20250410,130730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,155,2,5.69,81692745,28703,52.05,2785,2885,2785,3540,1910,2725,2846.14,1.53,0,14343,2838,2781,2748,2691,2658,2765,2675,74,815,500,1740,5,1,14827550,427,-3.37,0.64,12,0.19,-855.00,4510.00,4965,20240329,-41.99,2580,20241210,11.63,3750,-23.20,20250225,2620,9.92,20250203,4925,-41.52,20240715,2580,11.63,20241210,2.94,Y,104200,500,74 억,,226280,N,N,0,N,00,N
+20250410,120730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,155,2,5.69,76509025,26894,48.77,2785,2885,2785,3540,1910,2725,2844.84,1.53,0,13469,2838,2781,2748,2691,2658,2765,2675,74,815,500,1740,5,1,14827550,427,-3.37,0.64,12,0.18,-855.00,4510.00,4965,20240329,-41.99,2580,20241210,11.63,3750,-23.20,20250225,2620,9.92,20250203,4925,-41.52,20240715,2580,11.63,20241210,2.94,Y,104200,500,74 억,,226280,N,N,0,N,00,N
+20250410,110730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,160,2,5.87,74319225,26131,47.39,2785,2885,2785,3540,1910,2725,2844.10,1.53,0,13073,2838,2781,2748,2691,2658,2765,2675,74,815,500,1740,5,1,14827550,428,-3.37,0.64,12,0.18,-855.00,4510.00,4965,20240329,-41.89,2580,20241210,11.82,3750,-23.07,20250225,2620,10.11,20250203,4925,-41.42,20240715,2580,11.82,20241210,2.94,Y,104200,500,74 억,,226280,N,N,0,N,00,N
+20250410,100730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2850,125,2,4.59,42077070,14863,26.95,2785,2855,2785,3540,1910,2725,2830.99,1.53,0,7448,2838,2781,2748,2691,2658,2765,2675,74,815,500,1740,5,1,14827550,423,-3.33,0.63,12,0.10,-855.00,4510.00,4965,20240329,-42.60,2580,20241210,10.47,3750,-24.00,20250225,2620,8.78,20250203,4925,-42.13,20240715,2580,10.47,20241210,2.94,Y,104200,500,74 억,,226280,N,N,0,N,00,N
+20250410,090733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,105,2,3.85,11308190,4022,7.29,2785,2842,2785,3540,1910,2725,2811.58,1.53,0,3284,2838,2781,2748,2691,2658,2765,2675,74,815,500,1740,5,1,14827550,420,-3.31,0.63,12,0.03,-855.00,4510.00,4965,20240329,-43.00,2580,20241210,9.69,3750,-24.53,20250225,2620,8.02,20250203,4925,-42.54,20240715,2580,9.69,20241210,2.94,Y,104200,500,74 억,,226280,N,N,0,N,00,N
 20250409,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,-80,5,-2.85,148610681,54109,131.46,2785,2805,2715,3645,1965,2805,2746.51,1.65,0,-18646,2931,2867,2826,2762,2721,2857,2752,74,840,500,1790,5,1,14827550,404,-3.19,0.60,12,0.36,-855.00,4510.00,4965,20240329,-45.12,2580,20241210,5.62,3750,-27.33,20250225,2620,4.01,20250203,4925,-44.67,20240715,2580,5.62,20241210,2.92,Y,104200,500,74 억,,245110,N,N,0,N,00,N
 20250409,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,-75,5,-2.67,143252886,52145,126.69,2785,2805,2715,3645,1965,2805,2747.20,1.65,0,-17761,2931,2867,2826,2762,2721,2857,2752,74,840,500,1790,5,1,14827550,405,-3.19,0.61,12,0.35,-855.00,4510.00,4965,20240329,-45.02,2580,20241210,5.81,3750,-27.20,20250225,2620,4.20,20250203,4925,-44.57,20240715,2580,5.81,20241210,2.92,Y,104200,500,74 억,,245110,N,N,0,N,00,N
 20250409,140724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,-45,5,-1.60,97173426,35255,85.65,2785,2805,2730,3645,1965,2805,2756.30,1.65,0,-18632,2931,2867,2826,2762,2721,2857,2752,74,840,500,1790,5,1,14827550,409,-3.23,0.61,12,0.24,-855.00,4510.00,4965,20240329,-44.41,2580,20241210,6.98,3750,-26.40,20250225,2620,5.34,20250203,4925,-43.96,20240715,2580,6.98,20241210,2.92,Y,104200,500,74 억,,245110,N,N,0,N,00,N
diff --git a/104460/price/prices-20250401.csv b/104460/price/prices-20250401.csv
index 4ef174fde9c8..4d005b874038 100644
--- a/104460/price/prices-20250401.csv
+++ b/104460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14050,1010,2,7.75,340594030,24550,26.45,13960,14180,13510,16950,9130,13040,13873.48,4.60,0,8647,13886,13462,13146,12722,12406,13305,12565,54,3910,500,9380,10,1,10713625,1505,8.28,1.12,12,0.23,1697.00,12528.00,25150,20240412,-44.14,9510,20241025,47.74,16690,-15.82,20250306,11110,26.46,20250203,25150,-44.14,20240412,9510,47.74,20241025,0.96,Y,104460,500,53 억,,492423,N,N,586,N,00,N
+20250410,150732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14160,1120,2,8.59,314265990,22684,24.44,13960,14170,13510,16950,9130,13040,13854.08,4.60,0,8665,13886,13462,13146,12722,12406,13305,12565,54,3910,500,9380,10,1,10713625,1517,8.34,1.13,12,0.21,1697.00,12528.00,25150,20240412,-43.70,9510,20241025,48.90,16690,-15.16,20250306,11110,27.45,20250203,25150,-43.70,20240412,9510,48.90,20241025,0.96,Y,104460,500,53 억,,492423,N,N,2806,N,00,N
+20250410,140730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13940,900,2,6.90,258116980,18681,20.12,13960,13980,13510,16950,9130,13040,13817.09,4.60,0,6423,13886,13462,13146,12722,12406,13305,12565,54,3910,500,9380,10,1,10713625,1493,8.21,1.11,12,0.17,1697.00,12528.00,25150,20240412,-44.57,9510,20241025,46.58,16690,-16.48,20250306,11110,25.47,20250203,25150,-44.57,20240412,9510,46.58,20241025,0.96,Y,104460,500,53 억,,492423,N,N,2806,N,00,N
+20250410,130730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13910,870,2,6.67,223919530,16224,17.48,13960,13960,13510,16950,9130,13040,13801.75,4.60,0,5140,13886,13462,13146,12722,12406,13305,12565,54,3910,500,9380,10,1,10713625,1490,8.20,1.11,12,0.15,1697.00,12528.00,25150,20240412,-44.69,9510,20241025,46.27,16690,-16.66,20250306,11110,25.20,20250203,25150,-44.69,20240412,9510,46.27,20241025,0.96,Y,104460,500,53 억,,492423,N,N,2806,N,00,N
+20250410,120731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13850,810,2,6.21,216970300,15722,16.94,13960,13960,13510,16950,9130,13040,13800.43,4.60,0,4895,13886,13462,13146,12722,12406,13305,12565,54,3910,500,9380,10,1,10713625,1484,8.16,1.11,12,0.15,1697.00,12528.00,25150,20240412,-44.93,9510,20241025,45.64,16690,-17.02,20250306,11110,24.66,20250203,25150,-44.93,20240412,9510,45.64,20241025,0.96,Y,104460,500,53 억,,492423,N,N,2806,N,00,N
+20250410,110730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13910,870,2,6.67,172534440,12526,13.49,13960,13960,13510,16950,9130,13040,13774.11,4.60,0,4105,13886,13462,13146,12722,12406,13305,12565,54,3910,500,9380,10,1,10713625,1490,8.20,1.11,12,0.12,1697.00,12528.00,25150,20240412,-44.69,9510,20241025,46.27,16690,-16.66,20250306,11110,25.20,20250203,25150,-44.69,20240412,9510,46.27,20241025,0.96,Y,104460,500,53 억,,492423,N,N,2806,N,00,N
+20250410,100730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13650,610,2,4.68,138183460,10042,10.82,13960,13960,13510,16950,9130,13040,13760.55,4.60,0,2894,13886,13462,13146,12722,12406,13305,12565,54,3910,500,9380,10,1,10713625,1462,8.04,1.09,12,0.09,1697.00,12528.00,25150,20240412,-45.73,9510,20241025,43.53,16690,-18.21,20250306,11110,22.86,20250203,25150,-45.73,20240412,9510,43.53,20241025,0.96,Y,104460,500,53 억,,492423,N,N,2806,N,00,N
+20250410,090733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13600,560,2,4.29,16382570,1192,1.28,13960,13960,13590,16950,9130,13040,13743.77,4.60,0,-500,13886,13462,13146,12722,12406,13305,12565,54,3910,500,9380,10,1,10713625,1457,8.01,1.09,12,0.01,1697.00,12528.00,25150,20240412,-45.92,9510,20241025,43.01,16690,-18.51,20250306,11110,22.41,20250203,25150,-45.92,20240412,9510,43.01,20241025,0.96,Y,104460,500,53 억,,492423,N,N,2806,N,00,N
 20250409,160726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13040,-460,5,-3.41,1213921530,92828,206.08,13510,13570,12830,17550,9450,13500,13077.11,4.48,0,5697,14320,13910,13660,13250,13000,13830,13170,54,4050,500,9720,10,1,10713625,1397,7.68,1.04,12,0.87,1697.00,12528.00,25150,20240412,-48.15,9510,20241025,37.12,16690,-21.87,20250306,11110,17.37,20250203,25150,-48.15,20240412,9510,37.12,20241025,0.96,Y,104460,500,53 억,,479759,N,N,2806,N,00,N
 20250409,150552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13050,-450,5,-3.33,1175604070,89889,199.55,13510,13570,12830,17550,9450,13500,13078.40,4.48,0,6966,14320,13910,13660,13250,13000,13830,13170,54,4050,500,9720,10,1,10713625,1398,7.69,1.04,12,0.84,1697.00,12528.00,25150,20240412,-48.11,9510,20241025,37.22,16690,-21.81,20250306,11110,17.46,20250203,25150,-48.11,20240412,9510,37.22,20241025,0.96,Y,104460,500,53 억,,479759,N,N,2410,N,00,N
 20250409,140724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13050,-450,5,-3.33,1078626960,82459,183.06,13510,13570,12830,17550,9450,13500,13080.77,4.48,0,9894,14320,13910,13660,13250,13000,13830,13170,54,4050,500,9720,10,1,10713625,1398,7.69,1.04,12,0.77,1697.00,12528.00,25150,20240412,-48.11,9510,20241025,37.22,16690,-21.81,20250306,11110,17.46,20250203,25150,-48.11,20240412,9510,37.22,20241025,0.96,Y,104460,500,53 억,,479759,N,N,2410,N,00,N
diff --git a/104480/price/prices-20250401.csv b/104480/price/prices-20250401.csv
index 375306b24b84..3a48f73612e4 100644
--- a/104480/price/prices-20250401.csv
+++ b/104480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160729,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1440,96,2,7.14,403138117,285852,27.39,1376,1440,1375,1747,941,1344,1410.30,1.92,0,111957,1541,1442,1380,1281,1219,1411,1250,454,403,500,990,1,1,90895434,1309,-1.17,0.12,12,0.31,-1233.00,12191.00,2050,20241223,-29.76,1190,20241209,21.01,1829,-21.27,20250108,1318,9.26,20250409,2050,-29.76,20241223,1190,21.01,20241209,2.60,Y,104480,500,454 억,,1743564,N,N,12,N,00,N
+20250410,150733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1424,80,2,5.95,340515466,242142,23.20,1376,1432,1375,1747,941,1344,1406.26,1.92,0,101751,1541,1442,1380,1281,1219,1411,1250,454,403,500,990,1,1,90895434,1294,-1.15,0.12,12,0.27,-1233.00,12191.00,2050,20241223,-30.54,1190,20241209,19.66,1829,-22.14,20250108,1318,8.04,20250409,2050,-30.54,20241223,1190,19.66,20241209,2.60,Y,104480,500,454 억,,1743564,N,N,9044,N,00,N
+20250410,140730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1429,85,2,6.32,308479783,219697,21.05,1376,1430,1375,1747,941,1344,1404.11,1.92,0,96611,1541,1442,1380,1281,1219,1411,1250,454,403,500,990,1,1,90895434,1299,-1.16,0.12,12,0.24,-1233.00,12191.00,2050,20241223,-30.29,1190,20241209,20.08,1829,-21.87,20250108,1318,8.42,20250409,2050,-30.29,20241223,1190,20.08,20241209,2.60,Y,104480,500,454 억,,1743564,N,N,9044,N,00,N
+20250410,130730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1423,79,2,5.88,261436265,186698,17.89,1376,1429,1375,1747,941,1344,1400.32,1.92,0,79005,1541,1442,1380,1281,1219,1411,1250,454,403,500,990,1,1,90895434,1293,-1.15,0.12,12,0.21,-1233.00,12191.00,2050,20241223,-30.59,1190,20241209,19.58,1829,-22.20,20250108,1318,7.97,20250409,2050,-30.59,20241223,1190,19.58,20241209,2.60,Y,104480,500,454 억,,1743564,N,N,9044,N,00,N
+20250410,120731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1401,57,2,4.24,179625866,129036,12.37,1376,1415,1375,1747,941,1344,1392.06,1.92,0,40516,1541,1442,1380,1281,1219,1411,1250,454,403,500,990,1,1,90895434,1273,-1.14,0.11,12,0.14,-1233.00,12191.00,2050,20241223,-31.66,1190,20241209,17.73,1829,-23.40,20250108,1318,6.30,20250409,2050,-31.66,20241223,1190,17.73,20241209,2.60,Y,104480,500,454 억,,1743564,N,N,9044,N,00,N
+20250410,110730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1402,58,2,4.32,170966897,122859,11.77,1376,1415,1375,1747,941,1344,1391.57,1.92,0,38245,1541,1442,1380,1281,1219,1411,1250,454,403,500,990,1,1,90895434,1274,-1.14,0.12,12,0.14,-1233.00,12191.00,2050,20241223,-31.61,1190,20241209,17.82,1829,-23.35,20250108,1318,6.37,20250409,2050,-31.61,20241223,1190,17.82,20241209,2.60,Y,104480,500,454 억,,1743564,N,N,9044,N,00,N
+20250410,100731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1409,65,2,4.84,142390811,102427,9.82,1376,1415,1375,1747,941,1344,1390.17,1.92,0,31949,1541,1442,1380,1281,1219,1411,1250,454,403,500,990,1,1,90895434,1281,-1.14,0.12,12,0.11,-1233.00,12191.00,2050,20241223,-31.27,1190,20241209,18.40,1829,-22.96,20250108,1318,6.90,20250409,2050,-31.27,20241223,1190,18.40,20241209,2.60,Y,104480,500,454 억,,1743564,N,N,9044,N,00,N
+20250410,090734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1387,43,2,3.20,25759583,18663,1.79,1376,1394,1375,1747,941,1344,1380.25,1.92,0,4795,1541,1442,1380,1281,1219,1411,1250,454,403,500,990,1,1,90895434,1261,-1.12,0.11,12,0.02,-1233.00,12191.00,2050,20241223,-32.34,1190,20241209,16.55,1829,-24.17,20250108,1318,5.24,20250409,2050,-32.34,20241223,1190,16.55,20241209,2.60,Y,104480,500,454 억,,1743564,N,N,9044,N,00,N
 20250409,160726,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1344,-26,5,-1.90,1445568339,1040808,872.91,1353,1479,1318,1781,959,1370,1388.92,2.01,0,-117507,1427,1398,1384,1355,1341,1391,1348,454,411,500,1010,1,1,90895434,1222,-1.09,0.11,12,1.15,-1233.00,12191.00,2050,20241223,-34.44,1190,20241209,12.94,1829,-26.52,20250108,1318,1.97,20250409,2050,-34.44,20241223,1190,12.94,20241209,2.64,Y,104480,500,454 억,,1831172,N,N,9044,N,00,N
 20250409,150552,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1339,-31,5,-2.26,1403473688,1009373,846.55,1353,1479,1318,1781,959,1370,1390.44,2.01,0,-118837,1427,1398,1384,1355,1341,1391,1348,454,411,500,1010,1,1,90895434,1217,-1.09,0.11,12,1.11,-1233.00,12191.00,2050,20241223,-34.68,1190,20241209,12.52,1829,-26.79,20250108,1318,1.59,20250409,2050,-34.68,20241223,1190,12.52,20241209,2.64,Y,104480,500,454 억,,1831172,N,N,112,N,00,N
 20250409,140724,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1434,64,2,4.67,490313962,358029,300.27,1353,1445,1318,1781,959,1370,1369.48,2.01,0,-50030,1427,1398,1384,1355,1341,1391,1348,454,411,500,1010,1,1,90895434,1303,-1.16,0.12,12,0.39,-1233.00,12191.00,2050,20241223,-30.05,1190,20241209,20.50,1829,-21.60,20250108,1318,8.80,20250409,2050,-30.05,20241223,1190,20.50,20241209,2.64,Y,104480,500,454 억,,1831172,N,N,112,N,00,N
diff --git a/104540/price/prices-20250401.csv b/104540/price/prices-20250401.csv
index 5b517c89c505..6bc9e4261537 100644
--- a/104540/price/prices-20250401.csv
+++ b/104540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160730,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5190,220,2,4.43,138420330,26700,39.64,5230,5350,5000,6460,3480,4970,5184.68,2.06,0,17614,5876,5422,5186,4732,4496,5305,4615,64,1490,500,3280,10,1,12785740,664,-26.89,0.97,12,0.21,-193.00,5368.00,11080,20240401,-53.16,4685,20241209,10.78,7880,-34.14,20250124,4950,4.85,20250409,10170,-48.97,20240411,4685,10.78,20241209,1.63,Y,104540,500,63 억,,263205,N,N,82,N,01,N
+20250410,150733,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5220,250,2,5.03,129387200,24969,37.07,5230,5350,5000,6460,3480,4970,5182.34,2.06,0,16469,5876,5422,5186,4732,4496,5305,4615,64,1490,500,3280,10,1,12785740,667,-27.05,0.97,12,0.20,-193.00,5368.00,11080,20240401,-52.89,4685,20241209,11.42,7880,-33.76,20250124,4950,5.45,20250409,10170,-48.67,20240411,4685,11.42,20241209,1.63,Y,104540,500,63 억,,263205,N,N,82,N,01,N
+20250410,140731,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5240,270,2,5.43,119668960,23106,34.31,5230,5350,5000,6460,3480,4970,5179.58,2.06,0,15195,5876,5422,5186,4732,4496,5305,4615,64,1490,500,3280,10,1,12785740,670,-27.15,0.98,12,0.18,-193.00,5368.00,11080,20240401,-52.71,4685,20241209,11.85,7880,-33.50,20250124,4950,5.86,20250409,10170,-48.48,20240411,4685,11.85,20241209,1.63,Y,104540,500,63 억,,263205,N,N,82,N,01,N
+20250410,130730,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5210,240,2,4.83,103609920,20028,29.74,5230,5350,5000,6460,3480,4970,5173.76,2.06,0,12435,5876,5422,5186,4732,4496,5305,4615,64,1490,500,3280,10,1,12785740,666,-26.99,0.97,12,0.16,-193.00,5368.00,11080,20240401,-52.98,4685,20241209,11.21,7880,-33.88,20250124,4950,5.25,20250409,10170,-48.77,20240411,4685,11.21,20241209,1.63,Y,104540,500,63 억,,263205,N,N,82,N,01,N
+20250410,120731,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5190,220,2,4.43,100804470,19489,28.94,5230,5350,5000,6460,3480,4970,5172.90,2.06,0,12205,5876,5422,5186,4732,4496,5305,4615,64,1490,500,3280,10,1,12785740,664,-26.89,0.97,12,0.15,-193.00,5368.00,11080,20240401,-53.16,4685,20241209,10.78,7880,-34.14,20250124,4950,4.85,20250409,10170,-48.97,20240411,4685,10.78,20241209,1.63,Y,104540,500,63 억,,263205,N,N,82,N,01,N
+20250410,110730,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5170,200,2,4.02,74653090,14418,21.41,5230,5350,5000,6460,3480,4970,5178.49,2.06,0,9332,5876,5422,5186,4732,4496,5305,4615,64,1490,500,3280,10,1,12785740,661,-26.79,0.96,12,0.11,-193.00,5368.00,11080,20240401,-53.34,4685,20241209,10.35,7880,-34.39,20250124,4950,4.44,20250409,10170,-49.16,20240411,4685,10.35,20241209,1.63,Y,104540,500,63 억,,263205,N,N,82,N,01,N
+20250410,100731,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5190,220,2,4.43,68687010,13263,19.69,5230,5350,5000,6460,3480,4970,5179.63,2.06,0,8509,5876,5422,5186,4732,4496,5305,4615,64,1490,500,3280,10,1,12785740,664,-26.89,0.97,12,0.10,-193.00,5368.00,11080,20240401,-53.16,4685,20241209,10.78,7880,-34.14,20250124,4950,4.85,20250409,10170,-48.97,20240411,4685,10.78,20241209,1.63,Y,104540,500,63 억,,263205,N,N,82,N,01,N
+20250410,090734,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5170,200,2,4.02,9830330,1928,2.86,5230,5230,5000,6460,3480,4970,5102.15,2.06,0,144,5876,5422,5186,4732,4496,5305,4615,64,1490,500,3280,10,1,12785740,661,-26.79,0.96,12,0.02,-193.00,5368.00,11080,20240401,-53.34,4685,20241209,10.35,7880,-34.39,20250124,4950,4.44,20250409,10170,-49.16,20240411,4685,10.35,20241209,1.63,Y,104540,500,63 억,,263205,N,N,82,N,01,N
 20250409,160726,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4970,-670,5,-11.88,343471020,66916,326.95,5600,5640,4950,7330,3950,5640,5133.27,2.08,0,-2613,6193,5916,5743,5466,5293,5830,5380,64,1690,500,3720,5,1,12785740,635,-25.75,0.93,12,0.52,-193.00,5368.00,11090,20240328,-55.18,4685,20241209,6.08,7880,-36.93,20250124,4950,0.40,20250409,10240,-51.46,20240409,4685,6.08,20241209,1.74,Y,104540,500,63 억,,265846,N,N,0,N,00,N
 20250409,150552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5060,-580,5,-10.28,326360210,63496,310.24,5600,5640,4950,7330,3950,5640,5139.85,2.08,0,-2762,6193,5916,5743,5466,5293,5830,5380,64,1690,500,3720,10,1,12785740,647,-26.22,0.94,12,0.50,-193.00,5368.00,11090,20240328,-54.37,4685,20241209,8.00,7880,-35.79,20250124,4950,2.22,20250409,10240,-50.59,20240409,4685,8.00,20241209,1.74,Y,104540,500,63 억,,265846,N,N,0,N,00,N
 20250409,140724,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5040,-600,5,-10.64,287552000,55781,272.54,5600,5640,4950,7330,3950,5640,5155.02,2.08,0,-2066,6193,5916,5743,5466,5293,5830,5380,64,1690,500,3720,10,1,12785740,644,-26.11,0.94,12,0.44,-193.00,5368.00,11090,20240328,-54.55,4685,20241209,7.58,7880,-36.04,20250124,4950,1.82,20250409,10240,-50.78,20240409,4685,7.58,20241209,1.74,Y,104540,500,63 억,,265846,N,N,0,N,00,N
diff --git a/104620/price/prices-20250401.csv b/104620/price/prices-20250401.csv
index 103b254d6df3..e57d3d034f44 100644
--- a/104620/price/prices-20250401.csv
+++ b/104620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4550,100,2,2.25,93517777,20555,56.87,4595,4595,4455,5780,3115,4450,4549.64,2.29,0,11456,4583,4516,4473,4406,4363,4495,4385,79,1330,500,3110,5,1,15842126,721,-15.22,1.99,12,0.13,-299.00,2292.00,8000,20240527,-43.12,4150,20241115,9.64,5520,-17.57,20250213,4430,2.71,20250409,8000,-43.12,20240527,4150,9.64,20241115,0.37,Y,104620,500,79 억,,362010,N,N,168,N,00,N
+20250410,150733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4590,140,2,3.15,86541857,19030,52.65,4595,4595,4455,5780,3115,4450,4547.65,2.29,0,10852,4583,4516,4473,4406,4363,4495,4385,79,1330,500,3110,5,1,15842126,727,-15.35,2.00,12,0.12,-299.00,2292.00,8000,20240527,-42.62,4150,20241115,10.60,5520,-16.85,20250213,4430,3.61,20250409,8000,-42.62,20240527,4150,10.60,20241115,0.37,Y,104620,500,79 억,,362010,N,N,131,N,00,N
+20250410,140731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4580,130,2,2.92,74393202,16376,45.31,4595,4595,4455,5780,3115,4450,4542.82,2.29,0,9260,4583,4516,4473,4406,4363,4495,4385,79,1330,500,3110,5,1,15842126,726,-15.32,2.00,12,0.10,-299.00,2292.00,8000,20240527,-42.75,4150,20241115,10.36,5520,-17.03,20250213,4430,3.39,20250409,8000,-42.75,20240527,4150,10.36,20241115,0.37,Y,104620,500,79 억,,362010,N,N,131,N,00,N
+20250410,130731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4585,135,2,3.03,69795392,15372,42.53,4595,4595,4455,5780,3115,4450,4540.42,2.29,0,8887,4583,4516,4473,4406,4363,4495,4385,79,1330,500,3110,5,1,15842126,726,-15.33,2.00,12,0.10,-299.00,2292.00,8000,20240527,-42.69,4150,20241115,10.48,5520,-16.94,20250213,4430,3.50,20250409,8000,-42.69,20240527,4150,10.48,20241115,0.37,Y,104620,500,79 억,,362010,N,N,131,N,00,N
+20250410,120732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4555,105,2,2.36,61102812,13471,37.27,4595,4595,4455,5780,3115,4450,4535.88,2.29,0,7174,4583,4516,4473,4406,4363,4495,4385,79,1330,500,3110,5,1,15842126,722,-15.23,1.99,12,0.09,-299.00,2292.00,8000,20240527,-43.06,4150,20241115,9.76,5520,-17.48,20250213,4430,2.82,20250409,8000,-43.06,20240527,4150,9.76,20241115,0.37,Y,104620,500,79 억,,362010,N,N,131,N,00,N
+20250410,110731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4585,135,2,3.03,54030965,11925,32.99,4595,4595,4455,5780,3115,4450,4530.90,2.29,0,6928,4583,4516,4473,4406,4363,4495,4385,79,1330,500,3110,5,1,15842126,726,-15.33,2.00,12,0.08,-299.00,2292.00,8000,20240527,-42.69,4150,20241115,10.48,5520,-16.94,20250213,4430,3.50,20250409,8000,-42.69,20240527,4150,10.48,20241115,0.37,Y,104620,500,79 억,,362010,N,N,131,N,00,N
+20250410,100731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4570,120,2,2.70,43562565,9635,26.66,4595,4595,4455,5780,3115,4450,4521.28,2.29,0,4963,4583,4516,4473,4406,4363,4495,4385,79,1330,500,3110,5,1,15842126,724,-15.28,1.99,12,0.06,-299.00,2292.00,8000,20240527,-42.88,4150,20241115,10.12,5520,-17.21,20250213,4430,3.16,20250409,8000,-42.88,20240527,4150,10.12,20241115,0.37,Y,104620,500,79 억,,362010,N,N,131,N,00,N
+20250410,090734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4500,50,2,1.12,22094370,4892,13.53,4595,4595,4500,5780,3115,4450,4516.43,2.29,0,3205,4583,4516,4473,4406,4363,4495,4385,79,1330,500,3110,5,1,15842126,713,-15.05,1.96,12,0.03,-299.00,2292.00,8000,20240527,-43.75,4150,20241115,8.43,5520,-18.48,20250213,4430,1.58,20250409,8000,-43.75,20240527,4150,8.43,20241115,0.37,Y,104620,500,79 억,,362010,N,N,131,N,00,N
 20250409,160726,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4450,-135,5,-2.94,161266052,36138,103.27,4530,4540,4430,5960,3210,4585,4462.51,2.26,0,-15021,4651,4617,4551,4517,4451,4635,4535,79,1375,500,3200,5,1,15842126,705,-14.88,1.94,12,0.23,-299.00,2292.00,8000,20240527,-44.38,4150,20241115,7.23,5520,-19.38,20250213,4430,0.45,20250409,8000,-44.38,20240527,4150,7.23,20241115,0.37,Y,104620,500,79 억,,357731,N,N,131,N,00,N
 20250409,150552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4430,-155,5,-3.38,156807872,35136,100.40,4530,4540,4430,5960,3210,4585,4462.88,2.26,0,-14521,4651,4617,4551,4517,4451,4635,4535,79,1375,500,3200,5,1,15842126,702,-14.82,1.93,12,0.22,-299.00,2292.00,8000,20240527,-44.62,4150,20241115,6.75,5520,-19.75,20250213,4430,0.00,20250409,8000,-44.62,20240527,4150,6.75,20241115,0.37,Y,104620,500,79 억,,357731,N,N,167,N,00,N
 20250409,140725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4445,-140,5,-3.05,151111472,33852,96.73,4530,4540,4430,5960,3210,4585,4463.89,2.26,0,-14020,4651,4617,4551,4517,4451,4635,4535,79,1375,500,3200,5,1,15842126,704,-14.87,1.94,12,0.21,-299.00,2292.00,8000,20240527,-44.44,4150,20241115,7.11,5520,-19.47,20250213,4430,0.34,20250409,8000,-44.44,20240527,4150,7.11,20241115,0.37,Y,104620,500,79 억,,357731,N,N,167,N,00,N
diff --git a/104700/price/prices-20250401.csv b/104700/price/prices-20250401.csv
index 9d3c18d129c0..b591ca3c6b0e 100644
--- a/104700/price/prices-20250401.csv
+++ b/104700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160730,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7640,300,2,4.09,135053200,17885,119.86,7450,7640,7420,9540,5140,7340,7551.19,7.49,0,-524,7466,7402,7326,7262,7186,7435,7295,461,2200,1000,5280,10,1,36450000,2785,13.79,0.33,12,0.05,554.00,23132.00,12700,20240424,-39.84,7250,20250409,5.38,8650,-11.68,20250310,7250,5.38,20250409,12700,-39.84,20240424,7250,5.38,20250409,0.12,Y,104700,1000,460 억,,2731222,N,N,922,N,00,N
+20250410,150733,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7620,280,2,3.81,128808550,17067,114.38,7450,7640,7420,9540,5140,7340,7547.23,7.49,0,-618,7466,7402,7326,7262,7186,7435,7295,461,2200,1000,5280,10,1,36450000,2777,13.75,0.33,12,0.05,554.00,23132.00,12700,20240424,-40.00,7250,20250409,5.10,8650,-11.91,20250310,7250,5.10,20250409,12700,-40.00,20240424,7250,5.10,20250409,0.12,Y,104700,1000,460 억,,2731222,N,N,1672,N,00,N
+20250410,140731,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7550,210,2,2.86,96668890,12845,86.09,7450,7620,7420,9540,5140,7340,7525.80,7.49,0,-1821,7466,7402,7326,7262,7186,7435,7295,461,2200,1000,5280,10,1,36450000,2752,13.63,0.33,12,0.04,554.00,23132.00,12700,20240424,-40.55,7250,20250409,4.14,8650,-12.72,20250310,7250,4.14,20250409,12700,-40.55,20240424,7250,4.14,20250409,0.12,Y,104700,1000,460 억,,2731222,N,N,1672,N,00,N
+20250410,130731,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7570,230,2,3.13,92590590,12305,82.47,7450,7620,7420,9540,5140,7340,7524.63,7.49,0,-1628,7466,7402,7326,7262,7186,7435,7295,461,2200,1000,5280,10,1,36450000,2759,13.66,0.33,12,0.03,554.00,23132.00,12700,20240424,-40.39,7250,20250409,4.41,8650,-12.49,20250310,7250,4.41,20250409,12700,-40.39,20240424,7250,4.41,20250409,0.12,Y,104700,1000,460 억,,2731222,N,N,1672,N,00,N
+20250410,120732,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7580,240,2,3.27,85349170,11348,76.05,7450,7620,7420,9540,5140,7340,7521.08,7.49,0,-1235,7466,7402,7326,7262,7186,7435,7295,461,2200,1000,5280,10,1,36450000,2763,13.68,0.33,12,0.03,554.00,23132.00,12700,20240424,-40.31,7250,20250409,4.55,8650,-12.37,20250310,7250,4.55,20250409,12700,-40.31,20240424,7250,4.55,20250409,0.12,Y,104700,1000,460 억,,2731222,N,N,1672,N,00,N
+20250410,110731,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7540,200,2,2.72,58140760,7754,51.97,7450,7620,7420,9540,5140,7340,7498.16,7.49,0,-1291,7466,7402,7326,7262,7186,7435,7295,461,2200,1000,5280,10,1,36450000,2748,13.61,0.33,12,0.02,554.00,23132.00,12700,20240424,-40.63,7250,20250409,4.00,8650,-12.83,20250310,7250,4.00,20250409,12700,-40.63,20240424,7250,4.00,20250409,0.12,Y,104700,1000,460 억,,2731222,N,N,1672,N,00,N
+20250410,100731,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7500,160,2,2.18,44346160,5916,39.65,7450,7620,7420,9540,5140,7340,7495.97,7.49,0,-1219,7466,7402,7326,7262,7186,7435,7295,461,2200,1000,5280,10,1,36450000,2734,13.54,0.32,12,0.02,554.00,23132.00,12700,20240424,-40.94,7250,20250409,3.45,8650,-13.29,20250310,7250,3.45,20250409,12700,-40.94,20240424,7250,3.45,20250409,0.12,Y,104700,1000,460 억,,2731222,N,N,1672,N,00,N
+20250410,090734,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7540,200,2,2.72,11634740,1550,10.39,7450,7620,7450,9540,5140,7340,7506.28,7.49,0,504,7466,7402,7326,7262,7186,7435,7295,461,2200,1000,5280,10,1,36450000,2748,13.61,0.33,12,0.00,554.00,23132.00,12700,20240424,-40.63,7250,20250409,4.00,8650,-12.83,20250310,7250,4.00,20250409,12700,-40.63,20240424,7250,4.00,20250409,0.12,Y,104700,1000,460 억,,2731222,N,N,1672,N,00,N
 20250409,160727,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,7340,-60,5,-0.81,109009455,14889,25.58,7310,7390,7250,9620,5180,7400,7321.47,7.50,0,-5045,7806,7602,7476,7272,7146,7540,7210,461,2220,1000,5320,10,1,36450000,2675,13.25,0.32,12,0.04,554.00,23132.00,12700,20240424,-42.20,7250,20250409,1.24,8650,-15.14,20250310,7250,1.24,20250409,12700,-42.20,20240424,7250,1.24,20250409,0.14,Y,104700,1000,460 억,,2734979,N,N,1672,N,00,N
 20250409,150552,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,7290,-110,5,-1.49,100587985,13739,23.60,7310,7390,7250,9620,5180,7400,7321.35,7.50,0,-4627,7806,7602,7476,7272,7146,7540,7210,461,2220,1000,5320,10,1,36450000,2657,13.16,0.32,12,0.04,554.00,23132.00,12700,20240424,-42.60,7250,20250409,0.55,8650,-15.72,20250310,7250,0.55,20250409,12700,-42.60,20240424,7250,0.55,20250409,0.14,Y,104700,1000,460 억,,2734979,N,N,4419,N,00,N
 20250409,140725,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,7300,-100,5,-1.35,93878245,12819,22.02,7310,7390,7250,9620,5180,7400,7323.37,7.50,0,-4521,7806,7602,7476,7272,7146,7540,7210,461,2220,1000,5320,10,1,36450000,2661,13.18,0.32,12,0.04,554.00,23132.00,12700,20240424,-42.52,7250,20250409,0.69,8650,-15.61,20250310,7250,0.69,20250409,12700,-42.52,20240424,7250,0.69,20250409,0.14,Y,104700,1000,460 억,,2734979,N,N,4419,N,00,N
diff --git a/104830/price/prices-20250401.csv b/104830/price/prices-20250401.csv
index e6ff71a21122..c0e2a593796d 100644
--- a/104830/price/prices-20250401.csv
+++ b/104830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18790,1080,2,6.10,1134481960,60832,77.84,19370,19370,18300,23000,12400,17710,18649.43,16.35,0,2197,18010,17860,17640,17490,17270,17935,17565,63,5290,500,12750,10,1,12608000,2369,7.45,0.49,12,0.48,2523.00,38164.00,43850,20240401,-57.15,16450,20241209,14.22,23850,-21.22,20250221,17080,10.01,20250102,38200,-50.81,20240611,16450,14.22,20241209,1.67,Y,104830,500,63 억,,2061387,N,N,1596,N,00,N
+20250410,150734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18760,1050,2,5.93,1062732120,57031,72.97,19370,19370,18300,23000,12400,17710,18634.29,16.35,0,114,18010,17860,17640,17490,17270,17935,17565,63,5290,500,12750,10,1,12608000,2365,7.44,0.49,12,0.45,2523.00,38164.00,43850,20240401,-57.22,16450,20241209,14.04,23850,-21.34,20250221,17080,9.84,20250102,38200,-50.89,20240611,16450,14.04,20241209,1.67,Y,104830,500,63 억,,2061387,N,N,3248,N,00,N
+20250410,140731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18670,960,2,5.42,897890990,48243,61.73,19370,19370,18300,23000,12400,17710,18611.84,16.35,0,-1330,18010,17860,17640,17490,17270,17935,17565,63,5290,500,12750,10,1,12608000,2354,7.40,0.49,12,0.38,2523.00,38164.00,43850,20240401,-57.42,16450,20241209,13.50,23850,-21.72,20250221,17080,9.31,20250102,38200,-51.13,20240611,16450,13.50,20241209,1.67,Y,104830,500,63 억,,2061387,N,N,3248,N,00,N
+20250410,130731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18610,900,2,5.08,817112740,43908,56.18,19370,19370,18300,23000,12400,17710,18609.66,16.35,0,-1794,18010,17860,17640,17490,17270,17935,17565,63,5290,500,12750,10,1,12608000,2346,7.38,0.49,12,0.35,2523.00,38164.00,43850,20240401,-57.56,16450,20241209,13.13,23850,-21.97,20250221,17080,8.96,20250102,38200,-51.28,20240611,16450,13.13,20241209,1.67,Y,104830,500,63 억,,2061387,N,N,3248,N,00,N
+20250410,120732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18680,970,2,5.48,708376230,38064,48.71,19370,19370,18300,23000,12400,17710,18610.14,16.35,0,-2750,18010,17860,17640,17490,17270,17935,17565,63,5290,500,12750,10,1,12608000,2355,7.40,0.49,12,0.30,2523.00,38164.00,43850,20240401,-57.40,16450,20241209,13.56,23850,-21.68,20250221,17080,9.37,20250102,38200,-51.10,20240611,16450,13.56,20241209,1.67,Y,104830,500,63 억,,2061387,N,N,3248,N,00,N
+20250410,110731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18610,900,2,5.08,621156970,33383,42.72,19370,19370,18300,23000,12400,17710,18606.98,16.35,0,-4253,18010,17860,17640,17490,17270,17935,17565,63,5290,500,12750,10,1,12608000,2346,7.38,0.49,12,0.26,2523.00,38164.00,43850,20240401,-57.56,16450,20241209,13.13,23850,-21.97,20250221,17080,8.96,20250102,38200,-51.28,20240611,16450,13.13,20241209,1.67,Y,104830,500,63 억,,2061387,N,N,3248,N,00,N
+20250410,100732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18460,750,2,4.23,519927390,27897,35.70,19370,19370,18300,23000,12400,17710,18637.39,16.35,0,-2975,18010,17860,17640,17490,17270,17935,17565,63,5290,500,12750,10,1,12608000,2327,7.32,0.48,12,0.22,2523.00,38164.00,43850,20240401,-57.90,16450,20241209,12.22,23850,-22.60,20250221,17080,8.08,20250102,38200,-51.68,20240611,16450,12.22,20241209,1.67,Y,104830,500,63 억,,2061387,N,N,3248,N,00,N
+20250410,090735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18600,890,2,5.03,206490710,10938,14.00,19370,19370,18470,23000,12400,17710,18878.29,16.35,0,-1863,18010,17860,17640,17490,17270,17935,17565,63,5290,500,12750,10,1,12608000,2345,7.37,0.49,12,0.09,2523.00,38164.00,43850,20240401,-57.58,16450,20241209,13.07,23850,-22.01,20250221,17080,8.90,20250102,38200,-51.31,20240611,16450,13.07,20241209,1.67,Y,104830,500,63 억,,2061387,N,N,3248,N,00,N
 20250409,160727,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17710,-40,5,-0.23,1382419360,78135,178.50,17480,17790,17420,23050,12430,17750,17692.70,16.60,0,-34830,19636,18692,18146,17202,16656,18420,16930,63,5300,500,12780,10,1,12608000,2233,7.02,0.46,12,0.62,2523.00,38164.00,43850,20240401,-59.61,16450,20241209,7.66,23850,-25.74,20250221,17080,3.69,20250102,38200,-53.64,20240611,16450,7.66,20241209,1.71,Y,104830,500,63 억,,2092857,N,N,3248,N,00,N
 20250409,150552,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17640,-110,5,-0.62,1347835790,76182,174.04,17480,17790,17420,23050,12430,17750,17692.31,16.60,0,-34042,19636,18692,18146,17202,16656,18420,16930,63,5300,500,12780,10,1,12608000,2224,6.99,0.46,12,0.60,2523.00,38164.00,43850,20240401,-59.77,16450,20241209,7.23,23850,-26.04,20250221,17080,3.28,20250102,38200,-53.82,20240611,16450,7.23,20241209,1.71,Y,104830,500,63 억,,2092857,N,N,1383,N,00,N
 20250409,140725,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17750,0,3,0.00,1063653990,60166,137.45,17480,17790,17420,23050,12430,17750,17678.66,16.60,0,-26636,19636,18692,18146,17202,16656,18420,16930,63,5300,500,12780,10,1,12608000,2238,7.04,0.47,12,0.48,2523.00,38164.00,43850,20240401,-59.52,16450,20241209,7.90,23850,-25.58,20250221,17080,3.92,20250102,38200,-53.53,20240611,16450,7.90,20241209,1.71,Y,104830,500,63 억,,2092857,N,N,1383,N,00,N
diff --git a/105330/price/prices-20250401.csv b/105330/price/prices-20250401.csv
index f7d135efc969..4e732d260db7 100644
--- a/105330/price/prices-20250401.csv
+++ b/105330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4050,85,2,2.14,136886147,33958,43.94,4100,4170,3965,5150,2780,3965,4031.04,0.58,0,-830,4285,4125,4015,3855,3745,4070,3800,80,1185,500,2610,5,1,16060028,650,18.93,0.50,12,0.21,214.00,8052.00,9560,20240613,-57.64,2920,20241209,38.70,4205,-3.69,20250325,3090,31.07,20250203,9560,-57.64,20240613,2920,38.70,20241209,1.85,Y,105330,500,80 억,,93403,N,N,975,N,00,N
+20250410,150734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4025,60,2,1.51,121366872,30104,38.96,4100,4170,3965,5150,2780,3965,4031.59,0.58,0,179,4285,4125,4015,3855,3745,4070,3800,80,1185,500,2610,5,1,16060028,646,18.81,0.50,12,0.19,214.00,8052.00,9560,20240613,-57.90,2920,20241209,37.84,4205,-4.28,20250325,3090,30.26,20250203,9560,-57.90,20240613,2920,37.84,20241209,1.85,Y,105330,500,80 억,,93403,N,N,998,N,00,N
+20250410,140732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4035,70,2,1.77,109665747,27181,35.17,4100,4170,3965,5150,2780,3965,4034.65,0.58,0,-1378,4285,4125,4015,3855,3745,4070,3800,80,1185,500,2610,5,1,16060028,648,18.86,0.50,12,0.17,214.00,8052.00,9560,20240613,-57.79,2920,20241209,38.18,4205,-4.04,20250325,3090,30.58,20250203,9560,-57.79,20240613,2920,38.18,20241209,1.85,Y,105330,500,80 억,,93403,N,N,998,N,00,N
+20250410,130731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4045,80,2,2.02,108379947,26863,34.76,4100,4170,3965,5150,2780,3965,4034.54,0.58,0,-1345,4285,4125,4015,3855,3745,4070,3800,80,1185,500,2610,5,1,16060028,650,18.90,0.50,12,0.17,214.00,8052.00,9560,20240613,-57.69,2920,20241209,38.53,4205,-3.80,20250325,3090,30.91,20250203,9560,-57.69,20240613,2920,38.53,20241209,1.85,Y,105330,500,80 억,,93403,N,N,998,N,00,N
+20250410,120732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4045,80,2,2.02,102964577,25517,33.02,4100,4170,3965,5150,2780,3965,4035.14,0.58,0,-950,4285,4125,4015,3855,3745,4070,3800,80,1185,500,2610,5,1,16060028,650,18.90,0.50,12,0.16,214.00,8052.00,9560,20240613,-57.69,2920,20241209,38.53,4205,-3.80,20250325,3090,30.91,20250203,9560,-57.69,20240613,2920,38.53,20241209,1.85,Y,105330,500,80 억,,93403,N,N,998,N,00,N
+20250410,110731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4040,75,2,1.89,96348525,23878,30.90,4100,4170,3965,5150,2780,3965,4035.03,0.58,0,-279,4285,4125,4015,3855,3745,4070,3800,80,1185,500,2610,5,1,16060028,649,18.88,0.50,12,0.15,214.00,8052.00,9560,20240613,-57.74,2920,20241209,38.36,4205,-3.92,20250325,3090,30.74,20250203,9560,-57.74,20240613,2920,38.36,20241209,1.85,Y,105330,500,80 억,,93403,N,N,998,N,00,N
+20250410,100732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3995,30,2,0.76,71089560,17551,22.71,4100,4170,3965,5150,2780,3965,4050.46,0.58,0,-1549,4285,4125,4015,3855,3745,4070,3800,80,1185,500,2610,5,1,16060028,642,18.67,0.50,12,0.11,214.00,8052.00,9560,20240613,-58.21,2920,20241209,36.82,4205,-4.99,20250325,3090,29.29,20250203,9560,-58.21,20240613,2920,36.82,20241209,1.85,Y,105330,500,80 억,,93403,N,N,998,N,00,N
+20250410,090735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4000,35,2,0.88,20988040,5129,6.64,4100,4170,4000,5150,2780,3965,4092.03,0.58,0,-93,4285,4125,4015,3855,3745,4070,3800,80,1185,500,2610,5,1,16060028,642,18.69,0.50,12,0.03,214.00,8052.00,9560,20240613,-58.16,2920,20241209,36.99,4205,-4.88,20250325,3090,29.45,20250203,9560,-58.16,20240613,2920,36.99,20241209,1.85,Y,105330,500,80 억,,93403,N,N,998,N,00,N
 20250409,160727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3965,-135,5,-3.29,305981165,77127,60.21,4100,4175,3905,5330,2870,4100,3967.25,0.67,0,-20726,4320,4210,4060,3950,3800,4265,4005,80,1230,500,2700,5,1,16060028,637,18.53,0.49,12,0.48,214.00,8052.00,9560,20240613,-58.53,2920,20241209,35.79,4205,-5.71,20250325,3090,28.32,20250203,9560,-58.53,20240613,2920,35.79,20241209,1.85,Y,105330,500,80 억,,107940,N,N,998,N,00,N
 20250409,150553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3965,-135,5,-3.29,272519850,68625,53.57,4100,4175,3910,5330,2870,4100,3971.15,0.67,0,-19958,4320,4210,4060,3950,3800,4265,4005,80,1230,500,2700,5,1,16060028,637,18.53,0.49,12,0.43,214.00,8052.00,9560,20240613,-58.53,2920,20241209,35.79,4205,-5.71,20250325,3090,28.32,20250203,9560,-58.53,20240613,2920,35.79,20241209,1.85,Y,105330,500,80 억,,107940,N,N,1181,N,00,N
 20250409,140725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3970,-130,5,-3.17,257455350,64814,50.60,4100,4175,3910,5330,2870,4100,3972.22,0.67,0,-19415,4320,4210,4060,3950,3800,4265,4005,80,1230,500,2700,5,1,16060028,638,18.55,0.49,12,0.40,214.00,8052.00,9560,20240613,-58.47,2920,20241209,35.96,4205,-5.59,20250325,3090,28.48,20250203,9560,-58.47,20240613,2920,35.96,20241209,1.85,Y,105330,500,80 억,,107940,N,N,1181,N,00,N
diff --git a/105550/price/prices-20250401.csv b/105550/price/prices-20250401.csv
index ab2da3f4a975..1baac3395df9 100644
--- a/105550/price/prices-20250401.csv
+++ b/105550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3655,-10,5,-0.27,2552341936,684690,67.39,3850,3850,3645,4760,2570,3665,3728.38,1.38,0,-70198,4008,3836,3688,3516,3368,3762,3442,319,1095,500,2490,5,1,63878604,2335,-11.35,3.01,12,1.07,-322.00,1214.00,5230,20250304,-30.11,1999,20240416,82.84,5230,-30.11,20250304,2195,66.51,20250120,5230,-30.11,20250304,1999,82.84,20240416,0.77,Y,105550,500,319 억,,882362,N,N,29300,N,00,N
+20250410,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,30,2,0.82,2357704227,631780,62.18,3850,3850,3645,4760,2570,3665,3731.84,1.38,0,-63039,4008,3836,3688,3516,3368,3762,3442,319,1095,500,2490,5,1,63878604,2360,-11.48,3.04,12,0.99,-322.00,1214.00,5230,20250304,-29.35,1999,20240416,84.84,5230,-29.35,20250304,2195,68.34,20250120,5230,-29.35,20250304,1999,84.84,20240416,0.77,Y,105550,500,319 억,,882362,N,N,16038,N,00,N
+20250410,140732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,45,2,1.23,2109096512,564713,55.58,3850,3850,3645,4760,2570,3665,3734.81,1.38,0,-60288,4008,3836,3688,3516,3368,3762,3442,319,1095,500,2490,5,1,63878604,2370,-11.52,3.06,12,0.88,-322.00,1214.00,5230,20250304,-29.06,1999,20240416,85.59,5230,-29.06,20250304,2195,69.02,20250120,5230,-29.06,20250304,1999,85.59,20240416,0.77,Y,105550,500,319 억,,882362,N,N,16038,N,00,N
+20250410,130732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3672,7,2,0.19,1881451575,503126,49.52,3850,3850,3645,4760,2570,3665,3739.52,1.38,0,-58048,4008,3836,3688,3516,3368,3762,3442,319,1095,500,2490,5,1,63878604,2346,-11.40,3.02,12,0.79,-322.00,1214.00,5230,20250304,-29.79,1999,20240416,83.69,5230,-29.79,20250304,2195,67.29,20250120,5230,-29.79,20250304,1999,83.69,20240416,0.77,Y,105550,500,319 억,,882362,N,N,16038,N,00,N
+20250410,120733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,10,2,0.27,1723174722,459880,45.26,3850,3850,3660,4760,2570,3665,3747.01,1.38,0,-60431,4008,3836,3688,3516,3368,3762,3442,319,1095,500,2490,5,1,63878604,2348,-11.41,3.03,12,0.72,-322.00,1214.00,5230,20250304,-29.73,1999,20240416,83.84,5230,-29.73,20250304,2195,67.43,20250120,5230,-29.73,20250304,1999,83.84,20240416,0.77,Y,105550,500,319 억,,882362,N,N,16038,N,00,N
+20250410,110732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,50,2,1.36,1337089218,355406,34.98,3850,3850,3690,4760,2570,3665,3762.15,1.38,0,-19053,4008,3836,3688,3516,3368,3762,3442,319,1095,500,2490,5,1,63878604,2373,-11.54,3.06,12,0.56,-322.00,1214.00,5230,20250304,-28.97,1999,20240416,85.84,5230,-28.97,20250304,2195,69.25,20250120,5230,-28.97,20250304,1999,85.84,20240416,0.77,Y,105550,500,319 억,,882362,N,N,16038,N,00,N
+20250410,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,65,2,1.77,1067705336,283018,27.86,3850,3850,3690,4760,2570,3665,3772.57,1.38,0,-33562,4008,3836,3688,3516,3368,3762,3442,319,1095,500,2490,5,1,63878604,2383,-11.58,3.07,12,0.44,-322.00,1214.00,5230,20250304,-28.68,1999,20240416,86.59,5230,-28.68,20250304,2195,69.93,20250120,5230,-28.68,20250304,1999,86.59,20240416,0.77,Y,105550,500,319 억,,882362,N,N,16038,N,00,N
+20250410,090735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3785,120,2,3.27,275943226,72449,7.13,3850,3850,3745,4760,2570,3665,3808.79,1.38,0,-17479,4008,3836,3688,3516,3368,3762,3442,319,1095,500,2490,5,1,63878604,2418,-11.75,3.12,12,0.11,-322.00,1214.00,5230,20250304,-27.63,1999,20240416,89.34,5230,-27.63,20250304,2195,72.44,20250120,5230,-27.63,20250304,1999,89.34,20240416,0.77,Y,105550,500,319 억,,882362,N,N,16038,N,00,N
 20250409,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3665,-195,5,-5.05,3744080472,1011744,60.06,3860,3860,3540,5010,2705,3860,3700.63,0.83,0,313537,4463,4161,3898,3596,3333,4030,3465,319,1150,500,2620,5,1,63878604,2341,-11.38,3.02,12,1.58,-322.00,1214.00,5230,20250304,-29.92,1999,20240416,83.34,5230,-29.92,20250304,2195,66.97,20250120,5230,-29.92,20250304,1999,83.34,20240416,0.82,Y,105550,500,319 억,,529340,N,N,16038,N,00,N
 20250409,150553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-240,5,-6.22,3431894572,926494,55.00,3860,3860,3540,5010,2705,3860,3704.17,0.83,0,320179,4463,4161,3898,3596,3333,4030,3465,319,1150,500,2620,5,1,63878604,2312,-11.24,2.98,12,1.45,-322.00,1214.00,5230,20250304,-30.78,1999,20240416,81.09,5230,-30.78,20250304,2195,64.92,20250120,5230,-30.78,20250304,1999,81.09,20240416,0.82,Y,105550,500,319 억,,529340,N,N,42061,N,00,N
 20250409,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,-225,5,-5.83,2483575080,662480,39.32,3860,3860,3625,5010,2705,3860,3748.91,0.83,0,171610,4463,4161,3898,3596,3333,4030,3465,319,1150,500,2620,5,1,63878604,2322,-11.29,2.99,12,1.04,-322.00,1214.00,5230,20250304,-30.50,1999,20240416,81.84,5230,-30.50,20250304,2195,65.60,20250120,5230,-30.50,20250304,1999,81.84,20240416,0.82,Y,105550,500,319 억,,529340,N,N,42061,N,00,N
diff --git a/105560/price/prices-20250401.csv b/105560/price/prices-20250401.csv
index a810b9e2a777..8851975baaee 100644
--- a/105560/price/prices-20250401.csv
+++ b/105560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160731,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,75900,5000,2,7.05,134074431950,1781664,149.79,74900,75900,72500,92100,49700,70900,75252.36,74.78,0,-36002,72366,71632,70466,69732,68566,72000,70100,20906,21200,5000,52460,100,1,393528423,298688,5.97,0.51,12,0.45,12705.00,150243.00,103900,20241025,-26.95,62000,20240419,22.42,93300,-18.65,20250205,69300,9.52,20250409,103900,-26.95,20241025,62000,22.42,20240419,0.11,Y,105560,5000,20905 억,,294284669,N,N,39014,N,00,N
+20250410,150735,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,75600,4700,2,6.63,91820527600,1224834,102.97,74900,75900,72500,92100,49700,70900,74965.69,74.78,0,7797,72366,71632,70466,69732,68566,72000,70100,20906,21200,5000,52460,100,1,393528423,297507,5.95,0.50,12,0.31,12705.00,150243.00,103900,20241025,-27.24,62000,20240419,21.94,93300,-18.97,20250205,69300,9.09,20250409,103900,-27.24,20241025,62000,21.94,20240419,0.11,Y,105560,5000,20905 억,,294284669,N,N,90932,N,00,N
+20250410,140732,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,75300,4400,2,6.21,82565742450,1102486,92.69,74900,75800,72500,92100,49700,70900,74890.51,74.78,0,19758,72366,71632,70466,69732,68566,72000,70100,20906,21200,5000,52460,100,1,393528423,296327,5.93,0.50,12,0.28,12705.00,150243.00,103900,20241025,-27.53,62000,20240419,21.45,93300,-19.29,20250205,69300,8.66,20250409,103900,-27.53,20241025,62000,21.45,20240419,0.11,Y,105560,5000,20905 억,,294284669,N,N,90932,N,00,N
+20250410,130732,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,75500,4600,2,6.49,72897465650,974542,81.93,74900,75600,72500,92100,49700,70900,74801.77,74.78,0,23645,72366,71632,70466,69732,68566,72000,70100,20906,21200,5000,52460,100,1,393528423,297114,5.94,0.50,12,0.25,12705.00,150243.00,103900,20241025,-27.33,62000,20240419,21.77,93300,-19.08,20250205,69300,8.95,20250409,103900,-27.33,20241025,62000,21.77,20240419,0.11,Y,105560,5000,20905 억,,294284669,N,N,90932,N,00,N
+20250410,120733,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,75100,4200,2,5.92,64656194150,865104,72.73,74900,75400,72500,92100,49700,70900,74738.06,74.78,0,1974,72366,71632,70466,69732,68566,72000,70100,20906,21200,5000,52460,100,1,393528423,295540,5.91,0.50,12,0.22,12705.00,150243.00,103900,20241025,-27.72,62000,20240419,21.13,93300,-19.51,20250205,69300,8.37,20250409,103900,-27.72,20241025,62000,21.13,20240419,0.11,Y,105560,5000,20905 억,,294284669,N,N,90932,N,00,N
+20250410,110732,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,75400,4500,2,6.35,52658289750,705560,59.32,74900,75400,72500,92100,49700,70900,74633.33,74.78,0,14249,72366,71632,70466,69732,68566,72000,70100,20906,21200,5000,52460,100,1,393528423,296720,5.93,0.50,12,0.18,12705.00,150243.00,103900,20241025,-27.43,62000,20240419,21.61,93300,-19.19,20250205,69300,8.80,20250409,103900,-27.43,20241025,62000,21.61,20240419,0.11,Y,105560,5000,20905 억,,294284669,N,N,90932,N,00,N
+20250410,100732,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,74400,3500,2,4.94,36865725200,494809,41.60,74900,75000,72500,92100,49700,70900,74504.96,74.78,0,-9275,72366,71632,70466,69732,68566,72000,70100,20906,21200,5000,52460,100,1,393528423,292785,5.86,0.50,12,0.13,12705.00,150243.00,103900,20241025,-28.39,62000,20240419,20.00,93300,-20.26,20250205,69300,7.36,20250409,103900,-28.39,20241025,62000,20.00,20240419,0.11,Y,105560,5000,20905 억,,294284669,N,N,90932,N,00,N
+20250410,090736,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,72500,1600,2,2.26,15718377650,210940,17.73,74900,75000,72500,92100,49700,70900,74515.87,74.78,0,17185,72366,71632,70466,69732,68566,72000,70100,20906,21200,5000,52460,100,1,393528423,285308,5.71,0.48,12,0.05,12705.00,150243.00,103900,20241025,-30.22,62000,20240419,16.94,93300,-22.29,20250205,69300,4.62,20250409,103900,-30.22,20241025,62000,16.94,20240419,0.11,Y,105560,5000,20905 억,,294284669,Y,N,90932,N,00,N
 20250409,160728,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,70900,400,2,0.57,83867818600,1189462,54.94,70500,71200,69300,91600,49400,70500,70509.02,74.75,0,-61155,73833,72166,70833,69166,67833,71500,68500,20906,21100,5000,52170,100,1,393528423,279012,5.58,0.47,12,0.30,12705.00,150243.00,103900,20241025,-31.76,62000,20240419,14.35,93300,-24.01,20250205,69300,2.31,20250409,103900,-31.76,20241025,62000,14.35,20240419,0.11,Y,105560,5000,20905 억,,294162478,N,N,90932,N,00,N
 20250409,150553,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,70900,400,2,0.57,69535396250,987370,45.60,70500,71100,69300,91600,49400,70500,70424.86,74.75,0,-844,73833,72166,70833,69166,67833,71500,68500,20906,21100,5000,52170,100,1,393528423,279012,5.58,0.47,12,0.25,12705.00,150243.00,103900,20241025,-31.76,62000,20240419,14.35,93300,-24.01,20250205,69300,2.31,20250409,103900,-31.76,20241025,62000,14.35,20240419,0.11,Y,105560,5000,20905 억,,294162478,N,N,55557,N,00,N
 20250409,140726,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,70600,100,2,0.14,56418784600,802155,37.05,70500,71000,69300,91600,49400,70500,70334.02,74.75,0,10538,73833,72166,70833,69166,67833,71500,68500,20906,21100,5000,52170,100,1,393528423,277831,5.56,0.47,12,0.20,12705.00,150243.00,103900,20241025,-32.05,62000,20240419,13.87,93300,-24.33,20250205,69300,1.88,20250409,103900,-32.05,20241025,62000,13.87,20240419,0.11,Y,105560,5000,20905 억,,294162478,N,N,55557,N,00,N
diff --git a/105630/price/prices-20250401.csv b/105630/price/prices-20250401.csv
index 8eddb5249e92..d795b59886e8 100644
--- a/105630/price/prices-20250401.csv
+++ b/105630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160732,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10820,830,2,8.31,2321329085,215407,105.41,10750,10990,10520,12980,7000,9990,10776.48,3.39,0,5194,10810,10400,10060,9650,9310,10605,9855,200,2990,500,7190,10,1,40000000,4328,7.46,0.60,12,0.54,1451.00,18100.00,25350,20240531,-57.32,9670,20250404,11.89,14130,-23.43,20250102,9670,11.89,20250404,25350,-57.32,20240531,9670,11.89,20250404,0.86,Y,105630,500,200 억,,1354025,N,N,6835,N,00,N
+20250410,150735,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10770,780,2,7.81,2085919025,193630,94.75,10750,10990,10520,12980,7000,9990,10772.71,3.39,0,5057,10810,10400,10060,9650,9310,10605,9855,200,2990,500,7190,10,1,40000000,4308,7.42,0.60,12,0.48,1451.00,18100.00,25350,20240531,-57.51,9670,20250404,11.38,14130,-23.78,20250102,9670,11.38,20250404,25350,-57.51,20240531,9670,11.38,20250404,0.86,Y,105630,500,200 억,,1354025,N,N,17869,N,00,N
+20250410,140732,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10880,890,2,8.91,1827252780,169633,83.01,10750,10990,10520,12980,7000,9990,10771.80,3.39,0,819,10810,10400,10060,9650,9310,10605,9855,200,2990,500,7190,10,1,40000000,4352,7.50,0.60,12,0.42,1451.00,18100.00,25350,20240531,-57.08,9670,20250404,12.51,14130,-23.00,20250102,9670,12.51,20250404,25350,-57.08,20240531,9670,12.51,20250404,0.86,Y,105630,500,200 억,,1354025,N,N,17869,N,00,N
+20250410,130732,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10875,885,2,8.86,1662350940,154458,75.58,10750,10990,10520,12980,7000,9990,10762.48,3.39,0,7,10810,10400,10060,9650,9310,10605,9855,200,2990,500,7190,10,1,40000000,4350,7.49,0.60,12,0.39,1451.00,18100.00,25350,20240531,-57.10,9670,20250404,12.46,14130,-23.04,20250102,9670,12.46,20250404,25350,-57.10,20240531,9670,12.46,20250404,0.86,Y,105630,500,200 억,,1354025,N,N,17869,N,00,N
+20250410,120733,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10850,860,2,8.61,1536466420,142854,69.90,10750,10990,10520,12980,7000,9990,10755.50,3.39,0,-56,10810,10400,10060,9650,9310,10605,9855,200,2990,500,7190,10,1,40000000,4340,7.48,0.60,12,0.36,1451.00,18100.00,25350,20240531,-57.20,9670,20250404,12.20,14130,-23.21,20250102,9670,12.20,20250404,25350,-57.20,20240531,9670,12.20,20250404,0.86,Y,105630,500,200 억,,1354025,N,N,17869,N,00,N
+20250410,110732,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10810,820,2,8.21,1251433080,116552,57.03,10750,10990,10520,12980,7000,9990,10737.12,3.39,0,-2331,10810,10400,10060,9650,9310,10605,9855,200,2990,500,7190,10,1,40000000,4324,7.45,0.60,12,0.29,1451.00,18100.00,25350,20240531,-57.36,9670,20250404,11.79,14130,-23.50,20250102,9670,11.79,20250404,25350,-57.36,20240531,9670,11.79,20250404,0.86,Y,105630,500,200 억,,1354025,N,N,17869,N,00,N
+20250410,100733,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10710,720,2,7.21,965098355,89959,44.02,10750,10990,10520,12980,7000,9990,10728.20,3.39,0,-7610,10810,10400,10060,9650,9310,10605,9855,200,2990,500,7190,10,1,40000000,4284,7.38,0.59,12,0.22,1451.00,18100.00,25350,20240531,-57.75,9670,20250404,10.75,14130,-24.20,20250102,9670,10.75,20250404,25350,-57.75,20240531,9670,10.75,20250404,0.86,Y,105630,500,200 억,,1354025,N,N,17869,N,00,N
+20250410,090736,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10740,750,2,7.51,333508750,31021,15.18,10750,10990,10530,12980,7000,9990,10751.06,3.39,0,-4546,10810,10400,10060,9650,9310,10605,9855,200,2990,500,7190,10,1,40000000,4296,7.40,0.59,12,0.08,1451.00,18100.00,25350,20240531,-57.63,9670,20250404,11.07,14130,-23.99,20250102,9670,11.07,20250404,25350,-57.63,20240531,9670,11.07,20250404,0.86,Y,105630,500,200 억,,1354025,N,N,17869,N,00,N
 20250409,160728,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,9990,120,2,1.22,2066759095,204361,202.15,9740,10470,9720,12830,6910,9870,10113.34,3.45,0,2143,10230,10050,9950,9770,9670,10000,9720,200,2960,500,7100,10,1,40000000,3996,6.88,0.55,12,0.51,1451.00,18100.00,25350,20240531,-60.59,9670,20250404,3.31,14130,-29.30,20250102,9670,3.31,20250404,25350,-60.59,20240531,9670,3.31,20250404,0.85,Y,105630,500,200 억,,1381609,N,N,17869,N,00,N
 20250409,150553,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10060,190,2,1.93,2005054345,198191,196.04,9740,10470,9720,12830,6910,9870,10116.78,3.45,0,1590,10230,10050,9950,9770,9670,10000,9720,200,2960,500,7100,10,1,40000000,4024,6.93,0.56,12,0.50,1451.00,18100.00,25350,20240531,-60.32,9670,20250404,4.03,14130,-28.80,20250102,9670,4.03,20250404,25350,-60.32,20240531,9670,4.03,20250404,0.85,Y,105630,500,200 억,,1381609,N,N,12478,N,00,N
 20250409,140726,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10020,150,2,1.52,1661507095,164120,162.34,9740,10470,9720,12830,6910,9870,10123.73,3.45,0,-2000,10230,10050,9950,9770,9670,10000,9720,200,2960,500,7100,10,1,40000000,4008,6.91,0.55,12,0.41,1451.00,18100.00,25350,20240531,-60.47,9670,20250404,3.62,14130,-29.09,20250102,9670,3.62,20250404,25350,-60.47,20240531,9670,3.62,20250404,0.85,Y,105630,500,200 억,,1381609,N,N,12478,N,00,N
diff --git a/105740/price/prices-20250401.csv b/105740/price/prices-20250401.csv
index d3e8937febaa..7e92caa4e5bd 100644
--- a/105740/price/prices-20250401.csv
+++ b/105740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,270,2,3.76,966715550,131384,49.49,7230,7490,7180,9330,5030,7180,7358.01,3.40,0,9923,7660,7420,7160,6920,6660,7290,6790,51,2150,500,5160,10,1,10168513,758,35.48,0.57,12,1.29,210.00,13157.00,12950,20240620,-42.47,6020,20241209,23.75,9790,-23.90,20250306,6800,9.56,20250407,12950,-42.47,20240620,6020,23.75,20241209,4.90,Y,105740,500,50 억,,345396,N,N,2904,N,00,N
+20250410,150735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,280,2,3.90,930158580,126488,47.64,7230,7490,7180,9330,5030,7180,7353.89,3.40,0,8604,7660,7420,7160,6920,6660,7290,6790,51,2150,500,5160,10,1,10168513,759,35.52,0.57,12,1.24,210.00,13157.00,12950,20240620,-42.39,6020,20241209,23.92,9790,-23.80,20250306,6800,9.71,20250407,12950,-42.39,20240620,6020,23.92,20241209,4.90,Y,105740,500,50 억,,345396,N,N,18510,N,00,N
+20250410,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,280,2,3.90,843176170,114827,43.25,7230,7490,7180,9330,5030,7180,7343.18,3.40,0,3679,7660,7420,7160,6920,6660,7290,6790,51,2150,500,5160,10,1,10168513,759,35.52,0.57,12,1.13,210.00,13157.00,12950,20240620,-42.39,6020,20241209,23.92,9790,-23.80,20250306,6800,9.71,20250407,12950,-42.39,20240620,6020,23.92,20241209,4.90,Y,105740,500,50 억,,345396,N,N,18510,N,00,N
+20250410,130733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,210,2,2.92,733388870,100031,37.68,7230,7450,7180,9330,5030,7180,7331.79,3.40,0,2272,7660,7420,7160,6920,6660,7290,6790,51,2150,500,5160,10,1,10168513,751,35.19,0.56,12,0.98,210.00,13157.00,12950,20240620,-42.93,6020,20241209,22.76,9790,-24.51,20250306,6800,8.68,20250407,12950,-42.93,20240620,6020,22.76,20241209,4.90,Y,105740,500,50 억,,345396,N,N,18510,N,00,N
+20250410,120733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,230,2,3.20,690410400,94212,35.48,7230,7450,7180,9330,5030,7180,7328.44,3.40,0,1319,7660,7420,7160,6920,6660,7290,6790,51,2150,500,5160,10,1,10168513,753,35.29,0.56,12,0.93,210.00,13157.00,12950,20240620,-42.78,6020,20241209,23.09,9790,-24.31,20250306,6800,8.97,20250407,12950,-42.78,20240620,6020,23.09,20241209,4.90,Y,105740,500,50 억,,345396,N,N,18510,N,00,N
+20250410,110733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,260,2,3.62,662926585,90497,34.09,7230,7450,7180,9330,5030,7180,7325.58,3.40,0,-272,7660,7420,7160,6920,6660,7290,6790,51,2150,500,5160,10,1,10168513,757,35.43,0.57,12,0.89,210.00,13157.00,12950,20240620,-42.55,6020,20241209,23.59,9790,-24.00,20250306,6800,9.41,20250407,12950,-42.55,20240620,6020,23.59,20241209,4.90,Y,105740,500,50 억,,345396,N,N,18510,N,00,N
+20250410,100733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,200,2,2.79,476484310,65239,24.57,7230,7390,7180,9330,5030,7180,7303.89,3.40,0,-8130,7660,7420,7160,6920,6660,7290,6790,51,2150,500,5160,10,1,10168513,750,35.14,0.56,12,0.64,210.00,13157.00,12950,20240620,-43.01,6020,20241209,22.59,9790,-24.62,20250306,6800,8.53,20250407,12950,-43.01,20240620,6020,22.59,20241209,4.90,Y,105740,500,50 억,,345396,N,N,18510,N,00,N
+20250410,090736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,70,2,0.97,140834090,19438,7.32,7230,7360,7180,9330,5030,7180,7245.68,3.40,0,311,7660,7420,7160,6920,6660,7290,6790,51,2150,500,5160,10,1,10168513,737,34.52,0.55,12,0.19,210.00,13157.00,12950,20240620,-44.02,6020,20241209,20.43,9790,-25.94,20250306,6800,6.62,20250407,12950,-44.02,20240620,6020,20.43,20241209,4.90,Y,105740,500,50 억,,345396,N,N,18510,N,00,N
 20250409,160728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,330,2,4.82,1886415800,263539,451.88,7360,7400,6900,8900,4800,6850,7158.00,3.67,0,-48146,7096,6972,6886,6762,6676,6930,6720,51,2050,500,4930,10,1,10168513,730,34.19,0.55,12,2.59,210.00,13157.00,12950,20240620,-44.56,6020,20241209,19.27,9790,-26.66,20250306,6800,5.59,20250407,12950,-44.56,20240620,6020,19.27,20241209,5.15,Y,105740,500,50 억,,373319,N,N,18510,N,00,N
 20250409,150553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,250,2,3.65,1792400740,250475,429.48,7360,7400,6900,8900,4800,6850,7156.01,3.67,0,-46845,7096,6972,6886,6762,6676,6930,6720,51,2050,500,4930,10,1,10168513,722,33.81,0.54,12,2.46,210.00,13157.00,12950,20240620,-45.17,6020,20241209,17.94,9790,-27.48,20250306,6800,4.41,20250407,12950,-45.17,20240620,6020,17.94,20241209,5.15,Y,105740,500,50 억,,373319,N,N,4013,N,00,N
 20250409,140726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7130,280,2,4.09,1681491670,234921,402.81,7360,7400,6900,8900,4800,6850,7157.69,3.67,0,-47071,7096,6972,6886,6762,6676,6930,6720,51,2050,500,4930,10,1,10168513,725,33.95,0.54,12,2.31,210.00,13157.00,12950,20240620,-44.94,6020,20241209,18.44,9790,-27.17,20250306,6800,4.85,20250407,12950,-44.94,20240620,6020,18.44,20241209,5.15,Y,105740,500,50 억,,373319,N,N,4013,N,00,N
diff --git a/105760/price/prices-20250401.csv b/105760/price/prices-20250401.csv
index 30851ac88a58..b475a8513fb3 100644
--- a/105760/price/prices-20250401.csv
+++ b/105760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,320,2,5.75,747870130,127921,114.61,5810,5940,5750,7240,3900,5570,5846.34,2.39,0,54110,5896,5732,5606,5442,5316,5670,5380,48,1670,500,3890,10,1,9641010,568,10.14,0.75,12,1.33,581.00,7803.00,13980,20240329,-57.87,5350,20241209,10.09,7770,-24.20,20250317,5350,10.09,20250203,12570,-53.14,20240426,5350,10.09,20241209,3.19,Y,105760,500,48 억,,229986,N,N,176,N,00,N
+20250410,150735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,320,2,5.75,719307760,123075,110.27,5810,5940,5750,7240,3900,5570,5844.47,2.39,0,51190,5896,5732,5606,5442,5316,5670,5380,48,1670,500,3890,10,1,9641010,568,10.14,0.75,12,1.28,581.00,7803.00,13980,20240329,-57.87,5350,20241209,10.09,7770,-24.20,20250317,5350,10.09,20250203,12570,-53.14,20240426,5350,10.09,20241209,3.19,Y,105760,500,48 억,,229986,N,N,32,N,00,N
+20250410,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,310,2,5.57,655289160,112206,100.53,5810,5940,5750,7240,3900,5570,5840.05,2.39,0,43093,5896,5732,5606,5442,5316,5670,5380,48,1670,500,3890,10,1,9641010,567,10.12,0.75,12,1.16,581.00,7803.00,13980,20240329,-57.94,5350,20241209,9.91,7770,-24.32,20250317,5350,9.91,20250203,12570,-53.22,20240426,5350,9.91,20241209,3.19,Y,105760,500,48 억,,229986,N,N,32,N,00,N
+20250410,130733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,320,2,5.75,562817550,96522,86.48,5810,5890,5750,7240,3900,5570,5830.98,2.39,0,37562,5896,5732,5606,5442,5316,5670,5380,48,1670,500,3890,10,1,9641010,568,10.14,0.75,12,1.00,581.00,7803.00,13980,20240329,-57.87,5350,20241209,10.09,7770,-24.20,20250317,5350,10.09,20250203,12570,-53.14,20240426,5350,10.09,20241209,3.19,Y,105760,500,48 억,,229986,N,N,32,N,00,N
+20250410,120734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,270,2,4.85,467372260,80271,71.92,5810,5870,5750,7240,3900,5570,5822.43,2.39,0,37126,5896,5732,5606,5442,5316,5670,5380,48,1670,500,3890,10,1,9641010,563,10.05,0.75,12,0.83,581.00,7803.00,13980,20240329,-58.23,5350,20241209,9.16,7770,-24.84,20250317,5350,9.16,20250203,12570,-53.54,20240426,5350,9.16,20241209,3.19,Y,105760,500,48 억,,229986,N,N,32,N,00,N
+20250410,110733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,260,2,4.67,407732645,70080,62.79,5810,5870,5750,7240,3900,5570,5818.10,2.39,0,33621,5896,5732,5606,5442,5316,5670,5380,48,1670,500,3890,10,1,9641010,562,10.03,0.75,12,0.73,581.00,7803.00,13980,20240329,-58.30,5350,20241209,8.97,7770,-24.97,20250317,5350,8.97,20250203,12570,-53.62,20240426,5350,8.97,20241209,3.19,Y,105760,500,48 억,,229986,N,N,32,N,00,N
+20250410,100733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,250,2,4.49,305953555,52586,47.11,5810,5870,5750,7240,3900,5570,5818.16,2.39,0,22227,5896,5732,5606,5442,5316,5670,5380,48,1670,500,3890,10,1,9641010,561,10.02,0.75,12,0.55,581.00,7803.00,13980,20240329,-58.37,5350,20241209,8.79,7770,-25.10,20250317,5350,8.79,20250203,12570,-53.70,20240426,5350,8.79,20241209,3.19,Y,105760,500,48 억,,229986,N,N,32,N,00,N
+20250410,090736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,230,2,4.13,101141270,17343,15.54,5810,5870,5770,7240,3900,5570,5831.82,2.39,0,4007,5896,5732,5606,5442,5316,5670,5380,48,1670,500,3890,10,1,9641010,559,9.98,0.74,12,0.18,581.00,7803.00,13980,20240329,-58.51,5350,20241209,8.41,7770,-25.35,20250317,5350,8.41,20250203,12570,-53.86,20240426,5350,8.41,20241209,3.19,Y,105760,500,48 억,,229986,N,N,32,N,00,N
 20250409,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,-170,5,-2.96,621138420,110847,92.13,5700,5770,5480,7460,4020,5740,5603.57,2.34,0,-3760,6013,5876,5803,5666,5593,5840,5630,48,1720,500,4010,10,1,9641010,537,9.59,0.71,12,1.15,581.00,7803.00,13980,20240329,-60.16,5350,20241209,4.11,7770,-28.31,20250317,5350,4.11,20250203,12570,-55.69,20240426,5350,4.11,20241209,3.09,Y,105760,500,48 억,,225287,N,N,32,N,00,N
 20250409,150554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,-200,5,-3.48,606989180,108303,90.02,5700,5770,5480,7460,4020,5740,5604.55,2.34,0,-4284,6013,5876,5803,5666,5593,5840,5630,48,1720,500,4010,10,1,9641010,534,9.54,0.71,12,1.12,581.00,7803.00,13980,20240329,-60.37,5350,20241209,3.55,7770,-28.70,20250317,5350,3.55,20250203,12570,-55.93,20240426,5350,3.55,20241209,3.09,Y,105760,500,48 억,,225287,N,N,96,N,00,N
 20250409,140727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,-260,5,-4.53,542905780,96670,80.35,5700,5770,5480,7460,4020,5740,5616.07,2.34,0,-8152,6013,5876,5803,5666,5593,5840,5630,48,1720,500,4010,10,1,9641010,528,9.43,0.70,12,1.00,581.00,7803.00,13980,20240329,-60.80,5350,20241209,2.43,7770,-29.47,20250317,5350,2.43,20250203,12570,-56.40,20240426,5350,2.43,20241209,3.09,Y,105760,500,48 억,,225287,N,N,96,N,00,N
diff --git a/105840/price/prices-20250401.csv b/105840/price/prices-20250401.csv
index 92860640b42b..4e7f82b4f9c3 100644
--- a/105840/price/prices-20250401.csv
+++ b/105840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160732,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6350,240,2,3.93,601748990,94492,170.96,6370,6490,6300,7940,4280,6110,6368.25,4.55,0,37033,6410,6260,6130,5980,5850,6335,6055,102,1830,500,4390,10,1,20323614,1291,9.48,0.67,12,0.46,670.00,9444.00,11200,20240527,-43.30,5630,20241209,12.79,8500,-25.29,20250124,6000,5.83,20250409,11200,-43.30,20240527,5630,12.79,20241209,4.59,Y,105840,500,101 억,,924044,N,N,1612,N,00,N
+20250410,150735,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6380,270,2,4.42,579018380,90918,164.49,6370,6490,6300,7940,4280,6110,6368.58,4.55,0,36156,6410,6260,6130,5980,5850,6335,6055,102,1830,500,4390,10,1,20323614,1297,9.52,0.68,12,0.45,670.00,9444.00,11200,20240527,-43.04,5630,20241209,13.32,8500,-24.94,20250124,6000,6.33,20250409,11200,-43.04,20240527,5630,13.32,20241209,4.59,Y,105840,500,101 억,,924044,N,N,5359,N,00,N
+20250410,140733,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6370,260,2,4.26,536818520,84309,152.53,6370,6490,6300,7940,4280,6110,6367.27,4.55,0,33042,6410,6260,6130,5980,5850,6335,6055,102,1830,500,4390,10,1,20323614,1295,9.51,0.67,12,0.41,670.00,9444.00,11200,20240527,-43.12,5630,20241209,13.14,8500,-25.06,20250124,6000,6.17,20250409,11200,-43.12,20240527,5630,13.14,20241209,4.59,Y,105840,500,101 억,,924044,N,N,5359,N,00,N
+20250410,130733,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6360,250,2,4.09,443633730,69685,126.08,6370,6490,6300,7940,4280,6110,6366.27,4.55,0,21288,6410,6260,6130,5980,5850,6335,6055,102,1830,500,4390,10,1,20323614,1293,9.49,0.67,12,0.34,670.00,9444.00,11200,20240527,-43.21,5630,20241209,12.97,8500,-25.18,20250124,6000,6.00,20250409,11200,-43.21,20240527,5630,12.97,20241209,4.59,Y,105840,500,101 억,,924044,N,N,5359,N,00,N
+20250410,120734,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6380,270,2,4.42,359722450,56521,102.26,6370,6490,6300,7940,4280,6110,6364.40,4.55,0,12848,6410,6260,6130,5980,5850,6335,6055,102,1830,500,4390,10,1,20323614,1297,9.52,0.68,12,0.28,670.00,9444.00,11200,20240527,-43.04,5630,20241209,13.32,8500,-24.94,20250124,6000,6.33,20250409,11200,-43.04,20240527,5630,13.32,20241209,4.59,Y,105840,500,101 억,,924044,N,N,5359,N,00,N
+20250410,110733,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6380,270,2,4.42,303445740,47698,86.30,6370,6490,6300,7940,4280,6110,6361.81,4.55,0,6084,6410,6260,6130,5980,5850,6335,6055,102,1830,500,4390,10,1,20323614,1297,9.52,0.68,12,0.23,670.00,9444.00,11200,20240527,-43.04,5630,20241209,13.32,8500,-24.94,20250124,6000,6.33,20250409,11200,-43.04,20240527,5630,13.32,20241209,4.59,Y,105840,500,101 억,,924044,N,N,5359,N,00,N
+20250410,100734,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6340,230,2,3.76,249783010,39264,71.04,6370,6490,6300,7940,4280,6110,6361.63,4.55,0,2367,6410,6260,6130,5980,5850,6335,6055,102,1830,500,4390,10,1,20323614,1289,9.46,0.67,12,0.19,670.00,9444.00,11200,20240527,-43.39,5630,20241209,12.61,8500,-25.41,20250124,6000,5.67,20250409,11200,-43.39,20240527,5630,12.61,20241209,4.59,Y,105840,500,101 억,,924044,N,N,5359,N,00,N
+20250410,090737,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6380,270,2,4.42,50436900,7871,14.24,6370,6490,6370,7940,4280,6110,6407.94,4.55,0,76,6410,6260,6130,5980,5850,6335,6055,102,1830,500,4390,10,1,20323614,1297,9.52,0.68,12,0.04,670.00,9444.00,11200,20240527,-43.04,5630,20241209,13.32,8500,-24.94,20250124,6000,6.33,20250409,11200,-43.04,20240527,5630,13.32,20241209,4.59,Y,105840,500,101 억,,924044,N,N,5359,N,00,N
 20250409,160729,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6110,-130,5,-2.08,338818675,55272,104.42,6090,6280,6000,8110,4370,6240,6130.12,4.48,0,-5371,6553,6396,6293,6136,6033,6345,6085,102,1870,500,4490,10,1,20323614,1242,9.12,0.65,12,0.27,670.00,9444.00,11200,20240527,-45.45,5630,20241209,8.53,8500,-28.12,20250124,6000,1.83,20250409,11200,-45.45,20240527,5630,8.53,20241209,4.62,Y,105840,500,101 억,,909493,N,N,5359,N,00,N
 20250409,150554,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6090,-150,5,-2.40,305298035,49752,93.99,6090,6280,6000,8110,4370,6240,6136.40,4.48,0,-8712,6553,6396,6293,6136,6033,6345,6085,102,1870,500,4490,10,1,20323614,1238,9.09,0.64,12,0.24,670.00,9444.00,11200,20240527,-45.62,5630,20241209,8.17,8500,-28.35,20250124,6000,1.50,20250409,11200,-45.62,20240527,5630,8.17,20241209,4.62,Y,105840,500,101 억,,909493,N,N,5125,N,00,N
 20250409,140727,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6070,-170,5,-2.72,250533480,40683,76.86,6090,6280,6070,8110,4370,6240,6158.19,4.48,0,-9737,6553,6396,6293,6136,6033,6345,6085,102,1870,500,4490,10,1,20323614,1234,9.06,0.64,12,0.20,670.00,9444.00,11200,20240527,-45.80,5630,20241209,7.82,8500,-28.59,20250124,6070,0.00,20250409,11200,-45.80,20240527,5630,7.82,20241209,4.62,Y,105840,500,101 억,,909493,N,N,5125,N,00,N
diff --git a/106080/price/prices-20250401.csv b/106080/price/prices-20250401.csv
index d81b7cbb3db9..5c209130b2f9 100644
--- a/106080/price/prices-20250401.csv
+++ b/106080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1763,113,2,6.85,197413315,114294,72.51,1656,1798,1651,2145,1155,1650,1727.24,1.80,0,32268,1768,1709,1657,1598,1546,1683,1572,251,495,1000,1120,1,1,25135465,443,-6.86,1.28,12,0.45,-257.00,1382.00,6295,20241017,-71.99,1550,20250327,13.74,2615,-32.58,20250108,1550,13.74,20250327,7300,-75.85,20241017,1550,13.74,20250327,0.15,Y,106080,1000,251 억,,452925,N,N,1491,N,00,N
+20250410,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1767,117,2,7.09,175807072,101825,64.60,1656,1798,1651,2145,1155,1650,1726.56,1.80,0,28232,1768,1709,1657,1598,1546,1683,1572,251,495,1000,1120,1,1,25135465,444,-6.88,1.28,12,0.41,-257.00,1382.00,6295,20241017,-71.93,1550,20250327,14.00,2615,-32.43,20250108,1550,14.00,20250327,7300,-75.79,20241017,1550,14.00,20250327,0.15,Y,106080,1000,251 억,,452925,N,N,8826,N,00,N
+20250410,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1779,129,2,7.82,158866753,92140,58.46,1656,1798,1651,2145,1155,1650,1724.19,1.80,0,23420,1768,1709,1657,1598,1546,1683,1572,251,495,1000,1120,1,1,25135465,447,-6.92,1.29,12,0.37,-257.00,1382.00,6295,20241017,-71.74,1550,20250327,14.77,2615,-31.97,20250108,1550,14.77,20250327,7300,-75.63,20241017,1550,14.77,20250327,0.15,Y,106080,1000,251 억,,452925,N,N,8826,N,00,N
+20250410,130733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1778,128,2,7.76,136676610,79717,50.58,1656,1798,1651,2145,1155,1650,1714.52,1.80,0,13790,1768,1709,1657,1598,1546,1683,1572,251,495,1000,1120,1,1,25135465,447,-6.92,1.29,12,0.32,-257.00,1382.00,6295,20241017,-71.76,1550,20250327,14.71,2615,-32.01,20250108,1550,14.71,20250327,7300,-75.64,20241017,1550,14.71,20250327,0.15,Y,106080,1000,251 억,,452925,N,N,8826,N,00,N
+20250410,120734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1748,98,2,5.94,104225839,61307,38.90,1656,1748,1651,2145,1155,1650,1700.06,1.80,0,3975,1768,1709,1657,1598,1546,1683,1572,251,495,1000,1120,1,1,25135465,439,-6.80,1.26,12,0.24,-257.00,1382.00,6295,20241017,-72.23,1550,20250327,12.77,2615,-33.15,20250108,1550,12.77,20250327,7300,-76.05,20241017,1550,12.77,20250327,0.15,Y,106080,1000,251 억,,452925,N,N,8826,N,00,N
+20250410,110733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1745,95,2,5.76,94031914,55447,35.18,1656,1745,1651,2145,1155,1650,1695.89,1.80,0,1675,1768,1709,1657,1598,1546,1683,1572,251,495,1000,1120,1,1,25135465,439,-6.79,1.26,12,0.22,-257.00,1382.00,6295,20241017,-72.28,1550,20250327,12.58,2615,-33.27,20250108,1550,12.58,20250327,7300,-76.10,20241017,1550,12.58,20250327,0.15,Y,106080,1000,251 억,,452925,N,N,8826,N,00,N
+20250410,100734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1713,63,2,3.82,42012852,24925,15.81,1656,1732,1651,2145,1155,1650,1685.57,1.80,0,66,1768,1709,1657,1598,1546,1683,1572,251,495,1000,1120,1,1,25135465,431,-6.67,1.24,12,0.10,-257.00,1382.00,6295,20241017,-72.79,1550,20250327,10.52,2615,-34.49,20250108,1550,10.52,20250327,7300,-76.53,20241017,1550,10.52,20250327,0.15,Y,106080,1000,251 억,,452925,N,N,8826,N,00,N
+20250410,090737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1680,30,2,1.82,7912315,4687,2.97,1656,1732,1656,2145,1155,1650,1688.14,1.80,0,-1490,1768,1709,1657,1598,1546,1683,1572,251,495,1000,1120,1,1,25135465,422,-6.54,1.22,12,0.02,-257.00,1382.00,6295,20241017,-73.31,1550,20250327,8.39,2615,-35.76,20250108,1550,8.39,20250327,7300,-76.99,20241017,1550,8.39,20250327,0.15,Y,106080,1000,251 억,,452925,N,N,8826,N,00,N
 20250409,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1650,-66,5,-3.85,256645498,156615,176.95,1716,1716,1605,2230,1202,1716,1638.70,1.91,0,-32434,1784,1750,1695,1661,1606,1767,1678,251,514,1000,1160,1,1,25135465,415,-6.42,1.19,12,0.62,-257.00,1382.00,6295,20241017,-73.79,1550,20250327,6.45,2615,-36.90,20250108,1550,6.45,20250327,7300,-77.40,20241017,1550,6.45,20250327,0.15,Y,106080,1000,251 억,,480526,N,N,8826,N,00,N
 20250409,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1678,-38,5,-2.21,249102351,152062,171.81,1716,1716,1605,2230,1202,1716,1638.16,1.91,0,-30978,1784,1750,1695,1661,1606,1767,1678,251,514,1000,1160,1,1,25135465,422,-6.53,1.21,12,0.60,-257.00,1382.00,6295,20241017,-73.34,1550,20250327,8.26,2615,-35.83,20250108,1550,8.26,20250327,7300,-77.01,20241017,1550,8.26,20250327,0.15,Y,106080,1000,251 억,,480526,N,N,2004,N,00,N
 20250409,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1627,-89,5,-5.19,214118395,130666,147.64,1716,1716,1605,2230,1202,1716,1638.67,1.91,0,-24767,1784,1750,1695,1661,1606,1767,1678,251,514,1000,1160,1,1,25135465,409,-6.33,1.18,12,0.52,-257.00,1382.00,6295,20241017,-74.15,1550,20250327,4.97,2615,-37.78,20250108,1550,4.97,20250327,7300,-77.71,20241017,1550,4.97,20250327,0.15,Y,106080,1000,251 억,,480526,N,N,2004,N,00,N
diff --git a/106190/price/prices-20250401.csv b/106190/price/prices-20250401.csv
index c17267811ec8..a2a304808287 100644
--- a/106190/price/prices-20250401.csv
+++ b/106190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13840,740,2,5.65,376726170,27473,126.71,13400,13890,13400,17030,9170,13100,13712.60,45.48,0,9432,13586,13342,13156,12912,12726,13250,12820,53,3930,500,9430,10,1,10633173,1472,10.74,1.23,12,0.26,1289.00,11261.00,19280,20240715,-28.22,9240,20240416,49.78,16430,-15.76,20250321,12610,9.75,20250407,19280,-28.22,20240715,9240,49.78,20240416,2.33,Y,106190,500,53 억,,4836419,N,N,1277,N,00,N
+20250410,150736,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13840,740,2,5.65,363620950,26525,122.34,13400,13890,13400,17030,9170,13100,13708.61,45.48,0,9306,13586,13342,13156,12912,12726,13250,12820,53,3930,500,9430,10,1,10633173,1472,10.74,1.23,12,0.25,1289.00,11261.00,19280,20240715,-28.22,9240,20240416,49.78,16430,-15.76,20250321,12610,9.75,20250407,19280,-28.22,20240715,9240,49.78,20240416,2.33,Y,106190,500,53 억,,4836419,N,N,1781,N,00,N
+20250410,140734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13770,670,2,5.11,260786230,19041,87.82,13400,13890,13400,17030,9170,13100,13696.04,45.48,0,4567,13586,13342,13156,12912,12726,13250,12820,53,3930,500,9430,10,1,10633173,1464,10.68,1.22,12,0.18,1289.00,11261.00,19280,20240715,-28.58,9240,20240416,49.03,16430,-16.19,20250321,12610,9.20,20250407,19280,-28.58,20240715,9240,49.03,20240416,2.33,Y,106190,500,53 억,,4836419,N,N,1781,N,00,N
+20250410,130734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13780,680,2,5.19,249377000,18212,84.00,13400,13890,13400,17030,9170,13100,13693.00,45.48,0,4179,13586,13342,13156,12912,12726,13250,12820,53,3930,500,9430,10,1,10633173,1465,10.69,1.22,12,0.17,1289.00,11261.00,19280,20240715,-28.53,9240,20240416,49.13,16430,-16.13,20250321,12610,9.28,20250407,19280,-28.53,20240715,9240,49.13,20240416,2.33,Y,106190,500,53 억,,4836419,N,N,1781,N,00,N
+20250410,120734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13810,710,2,5.42,234373730,17121,78.97,13400,13890,13400,17030,9170,13100,13689.25,45.48,0,4012,13586,13342,13156,12912,12726,13250,12820,53,3930,500,9430,10,1,10633173,1468,10.71,1.23,12,0.16,1289.00,11261.00,19280,20240715,-28.37,9240,20240416,49.46,16430,-15.95,20250321,12610,9.52,20250407,19280,-28.37,20240715,9240,49.46,20240416,2.33,Y,106190,500,53 억,,4836419,N,N,1781,N,00,N
+20250410,110734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13780,680,2,5.19,156105510,11436,52.75,13400,13890,13400,17030,9170,13100,13650.36,45.48,0,3820,13586,13342,13156,12912,12726,13250,12820,53,3930,500,9430,10,1,10633173,1465,10.69,1.22,12,0.11,1289.00,11261.00,19280,20240715,-28.53,9240,20240416,49.13,16430,-16.13,20250321,12610,9.28,20250407,19280,-28.53,20240715,9240,49.13,20240416,2.33,Y,106190,500,53 억,,4836419,N,N,1781,N,00,N
+20250410,100734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13640,540,2,4.12,79670155,5866,27.06,13400,13890,13400,17030,9170,13100,13581.68,45.48,0,1261,13586,13342,13156,12912,12726,13250,12820,53,3930,500,9430,10,1,10633173,1450,10.58,1.21,12,0.06,1289.00,11261.00,19280,20240715,-29.25,9240,20240416,47.62,16430,-16.98,20250321,12610,8.17,20250407,19280,-29.25,20240715,9240,47.62,20240416,2.33,Y,106190,500,53 억,,4836419,N,N,1781,N,00,N
+20250410,090737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13700,600,2,4.58,53200240,3929,18.12,13400,13890,13400,17030,9170,13100,13540.40,45.48,0,918,13586,13342,13156,12912,12726,13250,12820,53,3930,500,9430,10,1,10633173,1457,10.63,1.22,12,0.04,1289.00,11261.00,19280,20240715,-28.94,9240,20240416,48.27,16430,-16.62,20250321,12610,8.64,20250407,19280,-28.94,20240715,9240,48.27,20240416,2.33,Y,106190,500,53 억,,4836419,N,N,1781,N,00,N
 20250409,160729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13100,-160,5,-1.21,284526750,21681,96.84,13200,13400,12970,17230,9290,13260,13123.32,45.11,0,-5142,14073,13666,13393,12986,12713,13530,12850,53,3970,500,9540,10,1,10633173,1393,10.16,1.16,12,0.20,1289.00,11261.00,19280,20240715,-32.05,9240,20240416,41.77,16430,-20.27,20250321,12610,3.89,20250407,19280,-32.05,20240715,9240,41.77,20240416,2.49,Y,106190,500,53 억,,4796704,N,N,1781,N,00,N
 20250409,150554,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13100,-160,5,-1.21,264261450,20133,89.93,13200,13400,12970,17230,9290,13260,13125.79,45.11,0,-4765,14073,13666,13393,12986,12713,13530,12850,53,3970,500,9540,10,1,10633173,1393,10.16,1.16,12,0.19,1289.00,11261.00,19280,20240715,-32.05,9240,20240416,41.77,16430,-20.27,20250321,12610,3.89,20250407,19280,-32.05,20240715,9240,41.77,20240416,2.49,Y,106190,500,53 억,,4796704,N,N,1380,N,00,N
 20250409,140727,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13020,-240,5,-1.81,208381420,15838,70.74,13200,13400,13010,17230,9290,13260,13157.05,45.11,0,-4053,14073,13666,13393,12986,12713,13530,12850,53,3970,500,9540,10,1,10633173,1384,10.10,1.16,12,0.15,1289.00,11261.00,19280,20240715,-32.47,9240,20240416,40.91,16430,-20.75,20250321,12610,3.25,20250407,19280,-32.47,20240715,9240,40.91,20240416,2.49,Y,106190,500,53 억,,4796704,N,N,1380,N,00,N
diff --git a/106240/price/prices-20250401.csv b/106240/price/prices-20250401.csv
index 0391f969923e..a1f92dc99914 100644
--- a/106240/price/prices-20250401.csv
+++ b/106240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,75,2,6.17,435485517,348097,74.28,1229,1291,1203,1579,851,1215,1251.02,2.04,0,43993,1325,1270,1235,1180,1145,1252,1162,85,364,500,720,1,1,16999340,219,-4.12,0.27,12,2.05,-313.00,4827.00,2450,20250305,-47.35,700,20241209,84.29,2450,-47.35,20250305,1009,27.85,20250109,2450,-47.35,20250305,700,84.29,20241209,0.13,Y,106240,500,84 억,,347151,N,N,6645,N,00,N
+20250410,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,74,2,6.09,410429552,328662,70.13,1229,1290,1203,1579,851,1215,1248.79,2.04,0,43871,1325,1270,1235,1180,1145,1252,1162,85,364,500,720,1,1,16999340,219,-4.12,0.27,12,1.93,-313.00,4827.00,2450,20250305,-47.39,700,20241209,84.14,2450,-47.39,20250305,1009,27.75,20250109,2450,-47.39,20250305,700,84.14,20241209,0.13,Y,106240,500,84 억,,347151,N,N,6645,N,00,N
+20250410,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1268,53,2,4.36,370227628,297174,63.41,1229,1284,1203,1579,851,1215,1245.83,2.04,0,28567,1325,1270,1235,1180,1145,1252,1162,85,364,500,720,1,1,16999340,216,-4.05,0.26,12,1.75,-313.00,4827.00,2450,20250305,-48.24,700,20241209,81.14,2450,-48.24,20250305,1009,25.67,20250109,2450,-48.24,20250305,700,81.14,20241209,0.13,Y,106240,500,84 억,,347151,N,N,6645,N,00,N
+20250410,130734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1273,58,2,4.77,341972584,274861,58.65,1229,1284,1203,1579,851,1215,1244.17,2.04,0,22460,1325,1270,1235,1180,1145,1252,1162,85,364,500,720,1,1,16999340,216,-4.07,0.26,12,1.62,-313.00,4827.00,2450,20250305,-48.04,700,20241209,81.86,2450,-48.04,20250305,1009,26.16,20250109,2450,-48.04,20250305,700,81.86,20241209,0.13,Y,106240,500,84 억,,347151,N,N,6645,N,00,N
+20250410,120735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1263,48,2,3.95,278510766,224733,47.96,1229,1274,1203,1579,851,1215,1239.30,2.04,0,34548,1325,1270,1235,1180,1145,1252,1162,85,364,500,720,1,1,16999340,215,-4.04,0.26,12,1.32,-313.00,4827.00,2450,20250305,-48.45,700,20241209,80.43,2450,-48.45,20250305,1009,25.17,20250109,2450,-48.45,20250305,700,80.43,20241209,0.13,Y,106240,500,84 억,,347151,N,N,6645,N,00,N
+20250410,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1251,36,2,2.96,197179407,158752,33.88,1229,1274,1203,1579,851,1215,1242.06,2.04,0,21742,1325,1270,1235,1180,1145,1252,1162,85,364,500,720,1,1,16999340,213,-4.00,0.26,12,0.93,-313.00,4827.00,2450,20250305,-48.94,700,20241209,78.71,2450,-48.94,20250305,1009,23.98,20250109,2450,-48.94,20250305,700,78.71,20241209,0.13,Y,106240,500,84 억,,347151,N,N,6645,N,00,N
+20250410,100734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,35,2,2.88,116445246,93834,20.02,1229,1274,1203,1579,851,1215,1240.97,2.04,0,12518,1325,1270,1235,1180,1145,1252,1162,85,364,500,720,1,1,16999340,212,-3.99,0.26,12,0.55,-313.00,4827.00,2450,20250305,-48.98,700,20241209,78.57,2450,-48.98,20250305,1009,23.89,20250109,2450,-48.98,20250305,700,78.57,20241209,0.13,Y,106240,500,84 억,,347151,N,N,6645,N,00,N
+20250410,090737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1220,5,2,0.41,22588298,18421,3.93,1229,1274,1203,1579,851,1215,1226.23,2.04,0,263,1325,1270,1235,1180,1145,1252,1162,85,364,500,720,1,1,16999340,207,-3.90,0.25,12,0.11,-313.00,4827.00,2450,20250305,-50.20,700,20241209,74.29,2450,-50.20,20250305,1009,20.91,20250109,2450,-50.20,20250305,700,74.29,20241209,0.13,Y,106240,500,84 억,,347151,N,N,6645,N,00,N
 20250409,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1215,-50,5,-3.95,560907632,449002,59.11,1265,1290,1200,1644,886,1265,1249.23,2.04,0,-8762,1418,1341,1293,1216,1168,1317,1192,85,379,500,750,1,1,16999340,207,-3.88,0.25,12,2.64,-313.00,4827.00,2450,20250305,-50.41,700,20241209,73.57,2450,-50.41,20250305,1009,20.42,20250109,2450,-50.41,20250305,700,73.57,20241209,0.13,Y,106240,500,84 억,,347201,N,N,6645,N,00,N
 20250409,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1217,-48,5,-3.79,539072864,431042,56.75,1265,1290,1200,1644,886,1265,1250.63,2.04,0,-9773,1418,1341,1293,1216,1168,1317,1192,85,379,500,750,1,1,16999340,207,-3.89,0.25,12,2.54,-313.00,4827.00,2450,20250305,-50.33,700,20241209,73.86,2450,-50.33,20250305,1009,20.61,20250109,2450,-50.33,20250305,700,73.86,20241209,0.13,Y,106240,500,84 억,,347201,N,N,0,N,00,N
 20250409,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1230,-35,5,-2.77,469297962,373817,49.22,1265,1290,1200,1644,886,1265,1255.42,2.04,0,-28609,1418,1341,1293,1216,1168,1317,1192,85,379,500,750,1,1,16999340,209,-3.93,0.25,12,2.20,-313.00,4827.00,2450,20250305,-49.80,700,20241209,75.71,2450,-49.80,20250305,1009,21.90,20250109,2450,-49.80,20250305,700,75.71,20241209,0.13,Y,106240,500,84 억,,347201,N,N,0,N,00,N
diff --git a/106520/price/prices-20250401.csv b/106520/price/prices-20250401.csv
index 540aa42fcf0d..c207ae757ce4 100644
--- a/106520/price/prices-20250401.csv
+++ b/106520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160733,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240329,0.00,411,20240329,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250410,150737,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240329,0.00,411,20240329,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250410,140734,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240329,0.00,411,20240329,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250410,130734,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240329,0.00,411,20240329,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250410,120735,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240329,0.00,411,20240329,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250410,110734,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240329,0.00,411,20240329,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250410,100735,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240329,0.00,411,20240329,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250410,090738,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240329,0.00,411,20240329,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250409,160730,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240328,0.00,411,20240328,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240409,411,0.00,20240409,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250409,150555,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240328,0.00,411,20240328,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240409,411,0.00,20240409,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250409,140728,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240328,0.00,411,20240328,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240409,411,0.00,20240409,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250401.csv b/107590/price/prices-20250401.csv
index 832a16a9e532..651b46c0cb73 100644
--- a/107590/price/prices-20250401.csv
+++ b/107590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160734,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,500,2,0.69,1820300,25,40.98,72900,72900,72700,93800,50600,72200,72812.00,0.25,0,9,73333,72766,72433,71866,71533,72600,71700,13,21600,500,51980,100,1,2320000,1687,6.68,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.01,Y,107590,500,13 억,,5800,N,N,2,N,00,N
+20250410,150737,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,500,2,0.69,1166000,16,26.23,72900,72900,72700,93800,50600,72200,72875.00,0.25,0,0,73333,72766,72433,71866,71533,72600,71700,13,21600,500,51980,100,1,2320000,1687,6.68,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.01,Y,107590,500,13 억,,5800,N,N,1,N,00,N
+20250410,140735,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,500,2,0.69,1166000,16,26.23,72900,72900,72700,93800,50600,72200,72875.00,0.25,0,0,73333,72766,72433,71866,71533,72600,71700,13,21600,500,51980,100,1,2320000,1687,6.68,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.01,Y,107590,500,13 억,,5800,N,N,1,N,00,N
+20250410,130734,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,600,2,0.83,1093300,15,24.59,72900,72900,72800,93800,50600,72200,72886.67,0.25,0,0,73333,72766,72433,71866,71533,72600,71700,13,21600,500,51980,100,1,2320000,1689,6.69,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,1,N,00,N
+20250410,120735,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,700,2,0.97,947700,13,21.31,72900,72900,72900,93800,50600,72200,72900.00,0.25,0,0,73333,72766,72433,71866,71533,72600,71700,13,21600,500,51980,100,1,2320000,1691,6.70,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,1,N,00,N
+20250410,110734,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,700,2,0.97,947700,13,21.31,72900,72900,72900,93800,50600,72200,72900.00,0.25,0,0,73333,72766,72433,71866,71533,72600,71700,13,21600,500,51980,100,1,2320000,1691,6.70,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,1,N,00,N
+20250410,100735,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,700,2,0.97,947700,13,21.31,72900,72900,72900,93800,50600,72200,72900.00,0.25,0,0,73333,72766,72433,71866,71533,72600,71700,13,21600,500,51980,100,1,2320000,1691,6.70,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,1,N,00,N
+20250410,090738,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,0,3,0.00,0,0,0.00,0,0,0,93800,50600,72200,0.00,0.25,0,0,73333,72766,72433,71866,71533,72600,71700,13,21600,500,51980,100,1,2320000,1675,6.63,0.64,12,0.00,10884.00,112344.00,108000,20240521,-33.15,68500,20250203,5.40,79100,-8.72,20250102,68500,5.40,20250203,108000,-33.15,20240521,68500,5.40,20250203,0.01,Y,107590,500,13 억,,5800,N,N,1,N,00,N
 20250409,160730,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,-800,5,-1.10,4422800,61,31.12,73000,73000,72100,94900,51100,73000,72504.92,0.25,0,6,73266,73132,72866,72732,72466,73200,72800,13,21900,500,52560,100,1,2320000,1675,6.63,0.64,12,0.00,10884.00,112344.00,108000,20240521,-33.15,68500,20250203,5.40,79100,-8.72,20250102,68500,5.40,20250203,108000,-33.15,20240521,68500,5.40,20250203,0.01,Y,107590,500,13 억,,5800,N,N,1,N,00,N
 20250409,150555,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72100,-900,5,-1.23,3412000,47,23.98,73000,73000,72100,94900,51100,73000,72595.74,0.25,0,5,73266,73132,72866,72732,72466,73200,72800,13,21900,500,52560,100,1,2320000,1673,6.62,0.64,12,0.00,10884.00,112344.00,108000,20240521,-33.24,68500,20250203,5.26,79100,-8.85,20250102,68500,5.26,20250203,108000,-33.24,20240521,68500,5.26,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
 20250409,140728,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-200,5,-0.27,2691000,37,18.88,73000,73000,72100,94900,51100,73000,72729.73,0.25,0,2,73266,73132,72866,72732,72466,73200,72800,13,21900,500,52560,100,1,2320000,1689,6.69,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
diff --git a/107600/price/prices-20250401.csv b/107600/price/prices-20250401.csv
index 808eb600de13..ef7dd9a4dfd0 100644
--- a/107600/price/prices-20250401.csv
+++ b/107600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13940,1180,2,9.25,144579500,10651,84.70,13260,13950,13260,16580,8940,12760,13573.96,0.53,0,6495,13773,13266,12883,12376,11993,13075,12185,28,3820,500,8670,10,1,4981545,694,-6.40,1.31,12,0.21,-2178.00,10630.00,58500,20240401,-76.17,12500,20250409,11.52,21050,-33.78,20250204,12500,11.52,20250409,57500,-75.76,20240517,12500,11.52,20250409,1.69,Y,107600,500,27 억,,26503,N,N,206,N,00,N
+20250410,150737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13940,1180,2,9.25,137669990,10155,80.76,13260,13940,13260,16580,8940,12760,13556.87,0.53,0,6461,13773,13266,12883,12376,11993,13075,12185,28,3820,500,8670,10,1,4981545,694,-6.40,1.31,12,0.20,-2178.00,10630.00,58500,20240401,-76.17,12500,20250409,11.52,21050,-33.78,20250204,12500,11.52,20250409,57500,-75.76,20240517,12500,11.52,20250409,1.69,Y,107600,500,27 억,,26503,N,N,1544,N,00,N
+20250410,140735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13780,1020,2,7.99,118707050,8784,69.85,13260,13780,13260,16580,8940,12760,13514.01,0.53,0,5770,13773,13266,12883,12376,11993,13075,12185,28,3820,500,8670,10,1,4981545,686,-6.33,1.30,12,0.18,-2178.00,10630.00,58500,20240401,-76.44,12500,20250409,10.24,21050,-34.54,20250204,12500,10.24,20250409,57500,-76.03,20240517,12500,10.24,20250409,1.69,Y,107600,500,27 억,,26503,N,N,1544,N,00,N
+20250410,130735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13730,970,2,7.60,100587130,7460,59.32,13260,13750,13260,16580,8940,12760,13483.53,0.53,0,5197,13773,13266,12883,12376,11993,13075,12185,28,3820,500,8670,10,1,4981545,684,-6.30,1.29,12,0.15,-2178.00,10630.00,58500,20240401,-76.53,12500,20250409,9.84,21050,-34.77,20250204,12500,9.84,20250409,57500,-76.12,20240517,12500,9.84,20250409,1.69,Y,107600,500,27 억,,26503,N,N,1544,N,00,N
+20250410,120735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13570,810,2,6.35,68736220,5120,40.72,13260,13600,13260,16580,8940,12760,13425.04,0.53,0,3607,13773,13266,12883,12376,11993,13075,12185,28,3820,500,8670,10,1,4981545,676,-6.23,1.28,12,0.10,-2178.00,10630.00,58500,20240401,-76.80,12500,20250409,8.56,21050,-35.53,20250204,12500,8.56,20250409,57500,-76.40,20240517,12500,8.56,20250409,1.69,Y,107600,500,27 억,,26503,N,N,1544,N,00,N
+20250410,110735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13550,790,2,6.19,67447680,5025,39.96,13260,13600,13260,16580,8940,12760,13422.42,0.53,0,3551,13773,13266,12883,12376,11993,13075,12185,28,3820,500,8670,10,1,4981545,675,-6.22,1.27,12,0.10,-2178.00,10630.00,58500,20240401,-76.84,12500,20250409,8.40,21050,-35.63,20250204,12500,8.40,20250409,57500,-76.43,20240517,12500,8.40,20250409,1.69,Y,107600,500,27 억,,26503,N,N,1544,N,00,N
+20250410,100735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13310,550,2,4.31,26436490,1980,15.75,13260,13480,13260,16580,8940,12760,13351.76,0.53,0,966,13773,13266,12883,12376,11993,13075,12185,28,3820,500,8670,10,1,4981545,663,-6.11,1.25,12,0.04,-2178.00,10630.00,58500,20240401,-77.25,12500,20250409,6.48,21050,-36.77,20250204,12500,6.48,20250409,57500,-76.85,20240517,12500,6.48,20250409,1.69,Y,107600,500,27 억,,26503,N,N,1544,N,00,N
+20250410,090738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13420,660,2,5.17,4820220,360,2.86,13260,13480,13260,16580,8940,12760,13389.50,0.53,0,19,13773,13266,12883,12376,11993,13075,12185,28,3820,500,8670,10,1,4981545,669,-6.16,1.26,12,0.01,-2178.00,10630.00,58500,20240401,-77.06,12500,20250409,7.36,21050,-36.25,20250204,12500,7.36,20250409,57500,-76.66,20240517,12500,7.36,20250409,1.69,Y,107600,500,27 억,,26503,N,N,1544,N,00,N
 20250409,160730,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,12760,-370,5,-2.82,163012655,12573,139.04,12890,13390,12500,17060,9200,13130,12966.16,0.55,0,-718,14810,13970,13550,12710,12290,13760,12500,28,3930,500,8920,10,1,4981545,636,-5.86,1.20,12,0.25,-2178.00,10630.00,58500,20240401,-78.19,12500,20250409,2.08,21050,-39.38,20250204,12500,2.08,20250409,57500,-77.81,20240517,12500,2.08,20250409,1.66,Y,107600,500,27 억,,27292,N,N,1544,N,00,N
 20250409,150555,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,12790,-340,5,-2.59,158341715,12207,134.99,12890,13390,12500,17060,9200,13130,12971.39,0.55,0,-848,14810,13970,13550,12710,12290,13760,12500,28,3930,500,8920,10,1,4981545,637,-5.87,1.20,12,0.25,-2178.00,10630.00,58500,20240401,-78.14,12500,20250409,2.32,21050,-39.24,20250204,12500,2.32,20250409,57500,-77.76,20240517,12500,2.32,20250409,1.66,Y,107600,500,27 억,,27292,N,N,999,N,00,N
 20250409,140729,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,12900,-230,5,-1.75,97578745,7441,82.28,12890,13390,12890,17060,9200,13130,13113.66,0.55,0,-1049,14810,13970,13550,12710,12290,13760,12500,28,3930,500,8920,10,1,4981545,643,-5.92,1.21,12,0.15,-2178.00,10630.00,58500,20240401,-77.95,12890,20250409,0.08,21050,-38.72,20250204,12890,0.08,20250409,57500,-77.57,20240517,12890,0.08,20250409,1.66,Y,107600,500,27 억,,27292,N,N,999,N,00,N
diff --git a/107640/price/prices-20250401.csv b/107640/price/prices-20250401.csv
index 7882246aae12..e35362fca5eb 100644
--- a/107640/price/prices-20250401.csv
+++ b/107640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160734,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23250,2700,2,13.14,2261668075,99332,200.17,22200,23250,21800,26700,14400,20550,22768.28,2.62,0,16530,22350,21450,20900,20000,19450,21175,19725,45,6150,500,14380,50,1,9057946,2106,10.88,2.56,12,1.10,2136.00,9099.00,61800,20240711,-62.38,18500,20241209,25.68,32650,-28.79,20250120,20000,16.25,20250331,61800,-62.38,20240711,18500,25.68,20241209,2.18,Y,107640,500,45 억,,237370,N,N,312,N,00,N
+20250410,150737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23050,2500,2,12.17,2078943125,91455,184.30,22200,23150,21800,26700,14400,20550,22731.87,2.62,0,16822,22350,21450,20900,20000,19450,21175,19725,45,6150,500,14380,50,1,9057946,2088,10.79,2.53,12,1.01,2136.00,9099.00,61800,20240711,-62.70,18500,20241209,24.59,32650,-29.40,20250120,20000,15.25,20250331,61800,-62.70,20240711,18500,24.59,20241209,2.18,Y,107640,500,45 억,,237370,N,N,2550,N,00,N
+20250410,140735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23100,2550,2,12.41,1956437525,86121,173.55,22200,23150,21800,26700,14400,20550,22717.31,2.62,0,16134,22350,21450,20900,20000,19450,21175,19725,45,6150,500,14380,50,1,9057946,2092,10.81,2.54,12,0.95,2136.00,9099.00,61800,20240711,-62.62,18500,20241209,24.86,32650,-29.25,20250120,20000,15.50,20250331,61800,-62.62,20240711,18500,24.86,20241209,2.18,Y,107640,500,45 억,,237370,N,N,2550,N,00,N
+20250410,130735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22800,2250,2,10.95,1727563650,76137,153.43,22200,22950,21800,26700,14400,20550,22690.20,2.62,0,13352,22350,21450,20900,20000,19450,21175,19725,45,6150,500,14380,50,1,9057946,2065,10.67,2.51,12,0.84,2136.00,9099.00,61800,20240711,-63.11,18500,20241209,23.24,32650,-30.17,20250120,20000,14.00,20250331,61800,-63.11,20240711,18500,23.24,20241209,2.18,Y,107640,500,45 억,,237370,N,N,2550,N,00,N
+20250410,120736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22900,2350,2,11.44,1622627750,71512,144.11,22200,22950,21800,26700,14400,20550,22690.29,2.62,0,13641,22350,21450,20900,20000,19450,21175,19725,45,6150,500,14380,50,1,9057946,2074,10.72,2.52,12,0.79,2136.00,9099.00,61800,20240711,-62.94,18500,20241209,23.78,32650,-29.86,20250120,20000,14.50,20250331,61800,-62.94,20240711,18500,23.78,20241209,2.18,Y,107640,500,45 억,,237370,N,N,2550,N,00,N
+20250410,110735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22700,2150,2,10.46,1539428525,67868,136.76,22200,22950,21800,26700,14400,20550,22682.69,2.62,0,12116,22350,21450,20900,20000,19450,21175,19725,45,6150,500,14380,50,1,9057946,2056,10.63,2.49,12,0.75,2136.00,9099.00,61800,20240711,-63.27,18500,20241209,22.70,32650,-30.47,20250120,20000,13.50,20250331,61800,-63.27,20240711,18500,22.70,20241209,2.18,Y,107640,500,45 억,,237370,N,N,2550,N,00,N
+20250410,100735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22900,2350,2,11.44,1293316475,57074,115.01,22200,22950,21800,26700,14400,20550,22660.34,2.62,0,7926,22350,21450,20900,20000,19450,21175,19725,45,6150,500,14380,50,1,9057946,2074,10.72,2.52,12,0.63,2136.00,9099.00,61800,20240711,-62.94,18500,20241209,23.78,32650,-29.86,20250120,20000,14.50,20250331,61800,-62.94,20240711,18500,23.78,20241209,2.18,Y,107640,500,45 억,,237370,N,N,2550,N,00,N
+20250410,090738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22650,2100,2,10.22,362190400,16145,32.53,22200,22800,21800,26700,14400,20550,22433.60,2.62,0,6041,22350,21450,20900,20000,19450,21175,19725,45,6150,500,14380,50,1,9057946,2052,10.60,2.49,12,0.18,2136.00,9099.00,61800,20240711,-63.35,18500,20241209,22.43,32650,-30.63,20250120,20000,13.25,20250331,61800,-63.35,20240711,18500,22.43,20241209,2.18,Y,107640,500,45 억,,237370,N,N,2550,N,00,N
 20250409,160731,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20550,-1000,5,-4.64,1044319500,49624,122.39,21000,21800,20350,28000,15100,21550,21044.65,2.62,0,-1712,22916,22232,21716,21032,20516,22575,21375,45,6450,500,15080,50,1,9057946,1861,9.62,2.26,12,0.55,2136.00,9099.00,61800,20240711,-66.75,18500,20241209,11.08,32650,-37.06,20250120,20000,2.75,20250331,61800,-66.75,20240711,18500,11.08,20241209,2.16,Y,107640,500,45 억,,237098,N,N,2550,N,00,N
 20250409,150555,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20700,-850,5,-3.94,943191650,44714,110.28,21000,21800,20350,28000,15100,21550,21093.88,2.62,0,-2771,22916,22232,21716,21032,20516,22575,21375,45,6450,500,15080,50,1,9057946,1875,9.69,2.27,12,0.49,2136.00,9099.00,61800,20240711,-66.50,18500,20241209,11.89,32650,-36.60,20250120,20000,3.50,20250331,61800,-66.50,20240711,18500,11.89,20241209,2.16,Y,107640,500,45 억,,237098,N,N,1866,N,00,N
 20250409,140729,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20700,-850,5,-3.94,749599050,35323,87.12,21000,21800,20650,28000,15100,21550,21221.27,2.62,0,-5822,22916,22232,21716,21032,20516,22575,21375,45,6450,500,15080,50,1,9057946,1875,9.69,2.27,12,0.39,2136.00,9099.00,61800,20240711,-66.50,18500,20241209,11.89,32650,-36.60,20250120,20000,3.50,20250331,61800,-66.50,20240711,18500,11.89,20241209,2.16,Y,107640,500,45 억,,237098,N,N,1866,N,00,N
diff --git a/108230/price/prices-20250401.csv b/108230/price/prices-20250401.csv
index 3d95507812d8..f3ce6328ad20 100644
--- a/108230/price/prices-20250401.csv
+++ b/108230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160734,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3920,260,2,7.10,420487565,109110,130.70,3865,3940,3790,4755,2565,3660,3853.79,3.35,0,40934,3800,3730,3680,3610,3560,3705,3585,191,1095,500,2560,5,1,38023245,1491,4.20,0.35,12,0.29,934.00,11279.00,8920,20240619,-56.05,3630,20250409,7.99,4945,-20.73,20250121,3630,7.99,20250409,8920,-56.05,20240619,3630,7.99,20250409,1.65,Y,108230,500,191 억,,1273860,N,N,1613,N,00,N
+20250410,150738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3940,280,2,7.65,391906100,101831,121.98,3865,3940,3790,4755,2565,3660,3848.59,3.35,0,40888,3800,3730,3680,3610,3560,3705,3585,191,1095,500,2560,5,1,38023245,1498,4.22,0.35,12,0.27,934.00,11279.00,8920,20240619,-55.83,3630,20250409,8.54,4945,-20.32,20250121,3630,8.54,20250409,8920,-55.83,20240619,3630,8.54,20250409,1.65,Y,108230,500,191 억,,1273860,N,N,11771,N,00,N
+20250410,140735,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3860,200,2,5.46,329025795,85724,102.69,3865,3890,3790,4755,2565,3660,3838.20,3.35,0,29009,3800,3730,3680,3610,3560,3705,3585,191,1095,500,2560,5,1,38023245,1468,4.13,0.34,12,0.23,934.00,11279.00,8920,20240619,-56.73,3630,20250409,6.34,4945,-21.94,20250121,3630,6.34,20250409,8920,-56.73,20240619,3630,6.34,20250409,1.65,Y,108230,500,191 억,,1273860,N,N,11771,N,00,N
+20250410,130735,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3880,220,2,6.01,288382975,75238,90.12,3865,3880,3790,4755,2565,3660,3832.94,3.35,0,32183,3800,3730,3680,3610,3560,3705,3585,191,1095,500,2560,5,1,38023245,1475,4.15,0.34,12,0.20,934.00,11279.00,8920,20240619,-56.50,3630,20250409,6.89,4945,-21.54,20250121,3630,6.89,20250409,8920,-56.50,20240619,3630,6.89,20250409,1.65,Y,108230,500,191 억,,1273860,N,N,11771,N,00,N
+20250410,120736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3830,170,2,4.64,213200465,55715,66.74,3865,3870,3790,4755,2565,3660,3826.63,3.35,0,19233,3800,3730,3680,3610,3560,3705,3585,191,1095,500,2560,5,1,38023245,1456,4.10,0.34,12,0.15,934.00,11279.00,8920,20240619,-57.06,3630,20250409,5.51,4945,-22.55,20250121,3630,5.51,20250409,8920,-57.06,20240619,3630,5.51,20250409,1.65,Y,108230,500,191 억,,1273860,N,N,11771,N,00,N
+20250410,110735,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3835,175,2,4.78,161780910,42282,50.65,3865,3870,3790,4755,2565,3660,3826.24,3.35,0,15861,3800,3730,3680,3610,3560,3705,3585,191,1095,500,2560,5,1,38023245,1458,4.11,0.34,12,0.11,934.00,11279.00,8920,20240619,-57.01,3630,20250409,5.65,4945,-22.45,20250121,3630,5.65,20250409,8920,-57.01,20240619,3630,5.65,20250409,1.65,Y,108230,500,191 억,,1273860,N,N,11771,N,00,N
+20250410,100736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3815,155,2,4.23,88211130,23053,27.61,3865,3870,3795,4755,2565,3660,3826.45,3.35,0,3480,3800,3730,3680,3610,3560,3705,3585,191,1095,500,2560,5,1,38023245,1451,4.08,0.34,12,0.06,934.00,11279.00,8920,20240619,-57.23,3630,20250409,5.10,4945,-22.85,20250121,3630,5.10,20250409,8920,-57.23,20240619,3630,5.10,20250409,1.65,Y,108230,500,191 억,,1273860,N,N,11771,N,00,N
+20250410,090739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3870,210,2,5.74,32088305,8345,10.00,3865,3870,3800,4755,2565,3660,3845.21,3.35,0,3435,3800,3730,3680,3610,3560,3705,3585,191,1095,500,2560,5,1,38023245,1471,4.14,0.34,12,0.02,934.00,11279.00,8920,20240619,-56.61,3630,20250409,6.61,4945,-21.74,20250121,3630,6.61,20250409,8920,-56.61,20240619,3630,6.61,20250409,1.65,Y,108230,500,191 억,,1273860,N,N,11771,N,00,N
 20250409,160731,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,3660,-90,5,-2.40,306560631,83482,84.67,3695,3750,3630,4875,2625,3750,3672.18,3.40,0,-22919,4036,3892,3791,3647,3546,3842,3597,191,1125,500,2620,5,1,38023245,1392,3.92,0.32,12,0.22,934.00,11279.00,8920,20240619,-58.97,3630,20250409,0.83,4945,-25.99,20250121,3630,0.83,20250409,8920,-58.97,20240619,3630,0.83,20250409,1.59,Y,108230,500,191 억,,1294380,N,N,11771,N,00,N
 20250409,150555,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,3670,-80,5,-2.13,285617361,77773,78.88,3695,3750,3630,4875,2625,3750,3672.45,3.40,0,-23725,4036,3892,3791,3647,3546,3842,3597,191,1125,500,2620,5,1,38023245,1395,3.93,0.33,12,0.20,934.00,11279.00,8920,20240619,-58.86,3630,20250409,1.10,4945,-25.78,20250121,3630,1.10,20250409,8920,-58.86,20240619,3630,1.10,20250409,1.59,Y,108230,500,191 억,,1294380,N,N,10487,N,00,N
 20250409,140729,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,3660,-90,5,-2.40,235658871,64089,65.00,3695,3750,3645,4875,2625,3750,3677.06,3.40,0,-23187,4036,3892,3791,3647,3546,3842,3597,191,1125,500,2620,5,1,38023245,1392,3.92,0.32,12,0.17,934.00,11279.00,8920,20240619,-58.97,3645,20250409,0.41,4945,-25.99,20250121,3645,0.41,20250409,8920,-58.97,20240619,3645,0.41,20250409,1.59,Y,108230,500,191 억,,1294380,N,N,10487,N,00,N
diff --git a/108320/price/prices-20250401.csv b/108320/price/prices-20250401.csv
index 5fa42595a4f4..a7836f59dce2 100644
--- a/108320/price/prices-20250401.csv
+++ b/108320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,49400,2950,2,6.35,2205084550,45193,130.28,49000,49650,47950,60300,32550,46450,48792.57,29.97,0,12736,49583,48016,47083,45516,44583,47550,45050,81,13850,500,34370,50,1,16264300,8035,6.16,0.74,12,0.28,8024.00,66378.00,86800,20240402,-43.09,46150,20250409,7.04,66200,-25.38,20250219,46150,7.04,20250409,84500,-41.54,20240701,46150,7.04,20250409,0.99,Y,108320,500,81 억,,4873936,N,N,6317,N,00,N
+20250410,150738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,49450,3000,2,6.46,1886370150,38748,111.70,49000,49450,47950,60300,32550,46450,48683.03,29.97,0,12263,49583,48016,47083,45516,44583,47550,45050,81,13850,500,34370,50,1,16264300,8043,6.16,0.74,12,0.24,8024.00,66378.00,86800,20240402,-43.03,46150,20250409,7.15,66200,-25.30,20250219,46150,7.15,20250409,84500,-41.48,20240701,46150,7.15,20250409,0.99,Y,108320,500,81 억,,4873936,N,N,9086,N,00,N
+20250410,140736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48900,2450,2,5.27,1489770500,30658,88.38,49000,49250,47950,60300,32550,46450,48593.21,29.97,0,8654,49583,48016,47083,45516,44583,47550,45050,81,13850,500,34370,50,1,16264300,7953,6.09,0.74,12,0.19,8024.00,66378.00,86800,20240402,-43.66,46150,20250409,5.96,66200,-26.13,20250219,46150,5.96,20250409,84500,-42.13,20240701,46150,5.96,20250409,0.99,Y,108320,500,81 억,,4873936,N,N,9086,N,00,N
+20250410,130735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48900,2450,2,5.27,1230968400,25359,73.10,49000,49250,47950,60300,32550,46450,48541.68,29.97,0,6150,49583,48016,47083,45516,44583,47550,45050,81,13850,500,34370,50,1,16264300,7953,6.09,0.74,12,0.16,8024.00,66378.00,86800,20240402,-43.66,46150,20250409,5.96,66200,-26.13,20250219,46150,5.96,20250409,84500,-42.13,20240701,46150,5.96,20250409,0.99,Y,108320,500,81 억,,4873936,N,N,9086,N,00,N
+20250410,120736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48900,2450,2,5.27,994206250,20515,59.14,49000,49250,47950,60300,32550,46450,48462.41,29.97,0,3247,49583,48016,47083,45516,44583,47550,45050,81,13850,500,34370,50,1,16264300,7953,6.09,0.74,12,0.13,8024.00,66378.00,86800,20240402,-43.66,46150,20250409,5.96,66200,-26.13,20250219,46150,5.96,20250409,84500,-42.13,20240701,46150,5.96,20250409,0.99,Y,108320,500,81 억,,4873936,N,N,9086,N,00,N
+20250410,110735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48600,2150,2,4.63,760462075,15711,45.29,49000,49250,47950,60300,32550,46450,48403.16,29.97,0,1139,49583,48016,47083,45516,44583,47550,45050,81,13850,500,34370,50,1,16264300,7904,6.06,0.73,12,0.10,8024.00,66378.00,86800,20240402,-44.01,46150,20250409,5.31,66200,-26.59,20250219,46150,5.31,20250409,84500,-42.49,20240701,46150,5.31,20250409,0.99,Y,108320,500,81 억,,4873936,N,N,9086,N,00,N
+20250410,100736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48050,1600,2,3.44,372437600,7665,22.10,49000,49250,48050,60300,32550,46450,48589.38,29.97,0,-1138,49583,48016,47083,45516,44583,47550,45050,81,13850,500,34370,50,1,16264300,7815,5.99,0.72,12,0.05,8024.00,66378.00,86800,20240402,-44.64,46150,20250409,4.12,66200,-27.42,20250219,46150,4.12,20250409,84500,-43.14,20240701,46150,4.12,20250409,0.99,Y,108320,500,81 억,,4873936,N,N,9086,N,00,N
+20250410,090739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48800,2350,2,5.06,120741250,2470,7.12,49000,49250,48700,60300,32550,46450,48883.10,29.97,0,80,49583,48016,47083,45516,44583,47550,45050,81,13850,500,34370,50,1,16264300,7937,6.08,0.74,12,0.02,8024.00,66378.00,86800,20240402,-43.78,46150,20250409,5.74,66200,-26.28,20250219,46150,5.74,20250409,84500,-42.25,20240701,46150,5.74,20250409,0.99,Y,108320,500,81 억,,4873936,N,N,9086,N,00,N
 20250409,160731,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,46450,-400,5,-0.85,1629671375,34690,50.39,46850,48650,46150,60900,32800,46850,46978.59,29.94,0,-2001,50683,48766,47683,45766,44683,48225,45225,81,14050,500,34660,50,1,16264300,7555,5.79,0.70,12,0.21,8024.00,66378.00,86800,20240402,-46.49,46150,20250409,0.65,66200,-29.83,20250219,46150,0.65,20250409,84500,-45.03,20240701,46150,0.65,20250409,0.99,Y,108320,500,81 억,,4869632,N,N,9086,N,00,N
 20250409,150556,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,46200,-650,5,-1.39,1438330875,30564,44.39,46850,48650,46150,60900,32800,46850,47059.64,29.94,0,159,50683,48766,47683,45766,44683,48225,45225,81,14050,500,34660,50,1,16264300,7514,5.76,0.70,12,0.19,8024.00,66378.00,86800,20240402,-46.77,46150,20250409,0.11,66200,-30.21,20250219,46150,0.11,20250409,84500,-45.33,20240701,46150,0.11,20250409,0.99,Y,108320,500,81 억,,4869632,N,N,12664,N,00,N
 20250409,140729,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,46500,-350,5,-0.75,1202051450,25469,36.99,46850,48650,46300,60900,32800,46850,47196.65,29.94,0,2460,50683,48766,47683,45766,44683,48225,45225,81,14050,500,34660,50,1,16264300,7563,5.80,0.70,12,0.16,8024.00,66378.00,86800,20240402,-46.43,46300,20250409,0.43,66200,-29.76,20250219,46300,0.43,20250409,84500,-44.97,20240701,46300,0.43,20250409,0.99,Y,108320,500,81 억,,4869632,N,N,12664,N,00,N
diff --git a/108380/price/prices-20250401.csv b/108380/price/prices-20250401.csv
index 639f32133699..a1d3be613f73 100644
--- a/108380/price/prices-20250401.csv
+++ b/108380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15950,1250,2,8.50,602929865,38390,142.69,15240,15980,15220,19110,10290,14700,15701.09,5.10,0,6502,15686,15192,14806,14312,13926,15000,14120,48,4410,500,9110,10,1,9567333,1526,7.78,0.61,12,0.40,2049.00,26010.00,20900,20250307,-23.68,10750,20240909,48.37,20900,-23.68,20250307,12800,24.61,20250102,20900,-23.68,20250307,10750,48.37,20240909,1.39,Y,108380,500,47 억,,487565,N,N,526,N,00,N
+20250410,150738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15920,1220,2,8.30,550804805,35122,130.54,15240,15940,15220,19110,10290,14700,15682.62,5.10,0,5825,15686,15192,14806,14312,13926,15000,14120,48,4410,500,9110,10,1,9567333,1523,7.77,0.61,12,0.37,2049.00,26010.00,20900,20250307,-23.83,10750,20240909,48.09,20900,-23.83,20250307,12800,24.38,20250102,20900,-23.83,20250307,10750,48.09,20240909,1.39,Y,108380,500,47 억,,487565,N,N,399,N,00,N
+20250410,140736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15770,1070,2,7.28,462414870,29552,109.84,15240,15880,15220,19110,10290,14700,15647.50,5.10,0,2989,15686,15192,14806,14312,13926,15000,14120,48,4410,500,9110,10,1,9567333,1509,7.70,0.61,12,0.31,2049.00,26010.00,20900,20250307,-24.55,10750,20240909,46.70,20900,-24.55,20250307,12800,23.20,20250102,20900,-24.55,20250307,10750,46.70,20240909,1.39,Y,108380,500,47 억,,487565,N,N,399,N,00,N
+20250410,130736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15720,1020,2,6.94,422048770,26990,100.32,15240,15880,15220,19110,10290,14700,15637.23,5.10,0,2400,15686,15192,14806,14312,13926,15000,14120,48,4410,500,9110,10,1,9567333,1504,7.67,0.60,12,0.28,2049.00,26010.00,20900,20250307,-24.78,10750,20240909,46.23,20900,-24.78,20250307,12800,22.81,20250102,20900,-24.78,20250307,10750,46.23,20240909,1.39,Y,108380,500,47 억,,487565,N,N,399,N,00,N
+20250410,120736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15700,1000,2,6.80,385155870,24654,91.63,15240,15880,15220,19110,10290,14700,15622.45,5.10,0,2631,15686,15192,14806,14312,13926,15000,14120,48,4410,500,9110,10,1,9567333,1502,7.66,0.60,12,0.26,2049.00,26010.00,20900,20250307,-24.88,10750,20240909,46.05,20900,-24.88,20250307,12800,22.66,20250102,20900,-24.88,20250307,10750,46.05,20240909,1.39,Y,108380,500,47 억,,487565,N,N,399,N,00,N
+20250410,110736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15820,1120,2,7.62,291704270,18727,69.60,15240,15820,15220,19110,10290,14700,15576.67,5.10,0,3830,15686,15192,14806,14312,13926,15000,14120,48,4410,500,9110,10,1,9567333,1514,7.72,0.61,12,0.20,2049.00,26010.00,20900,20250307,-24.31,10750,20240909,47.16,20900,-24.31,20250307,12800,23.59,20250102,20900,-24.31,20250307,10750,47.16,20240909,1.39,Y,108380,500,47 억,,487565,N,N,399,N,00,N
+20250410,100736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15650,950,2,6.46,185824490,11994,44.58,15240,15740,15220,19110,10290,14700,15493.12,5.10,0,1241,15686,15192,14806,14312,13926,15000,14120,48,4410,500,9110,10,1,9567333,1497,7.64,0.60,12,0.13,2049.00,26010.00,20900,20250307,-25.12,10750,20240909,45.58,20900,-25.12,20250307,12800,22.27,20250102,20900,-25.12,20250307,10750,45.58,20240909,1.39,Y,108380,500,47 억,,487565,N,N,399,N,00,N
+20250410,090739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15400,700,2,4.76,41581170,2709,10.07,15240,15500,15220,19110,10290,14700,15349.27,5.10,0,393,15686,15192,14806,14312,13926,15000,14120,48,4410,500,9110,10,1,9567333,1473,7.52,0.59,12,0.03,2049.00,26010.00,20900,20250307,-26.32,10750,20240909,43.26,20900,-26.32,20250307,12800,20.31,20250102,20900,-26.32,20250307,10750,43.26,20240909,1.39,Y,108380,500,47 억,,487565,N,N,399,N,00,N
 20250409,160731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14700,-260,5,-1.74,399936935,26895,98.19,15300,15300,14420,19440,10480,14960,14870.31,5.05,0,-3037,15486,15222,15036,14772,14586,15355,14905,48,4480,500,9270,10,1,9567333,1406,7.17,0.57,12,0.28,2049.00,26010.00,20900,20250307,-29.67,10750,20240909,36.74,20900,-29.67,20250307,12800,14.84,20250102,20900,-29.67,20250307,10750,36.74,20240909,1.37,Y,108380,500,47 억,,483215,N,N,399,N,00,N
 20250409,150556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14680,-280,5,-1.87,391911795,26349,96.20,15300,15300,14420,19440,10480,14960,14873.88,5.05,0,-2961,15486,15222,15036,14772,14586,15355,14905,48,4480,500,9270,10,1,9567333,1404,7.16,0.56,12,0.28,2049.00,26010.00,20900,20250307,-29.76,10750,20240909,36.56,20900,-29.76,20250307,12800,14.69,20250102,20900,-29.76,20250307,10750,36.56,20240909,1.37,Y,108380,500,47 억,,483215,N,N,2008,N,00,N
 20250409,140730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14700,-260,5,-1.74,382809775,25727,93.93,15300,15300,14420,19440,10480,14960,14879.69,5.05,0,-2824,15486,15222,15036,14772,14586,15355,14905,48,4480,500,9270,10,1,9567333,1406,7.17,0.57,12,0.27,2049.00,26010.00,20900,20250307,-29.67,10750,20240909,36.74,20900,-29.67,20250307,12800,14.84,20250102,20900,-29.67,20250307,10750,36.74,20240909,1.37,Y,108380,500,47 억,,483215,N,N,2008,N,00,N
diff --git a/108490/price/prices-20250401.csv b/108490/price/prices-20250401.csv
index f13f03795f43..ef7c0dc70fa4 100644
--- a/108490/price/prices-20250401.csv
+++ b/108490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31450,2050,2,6.97,5211159200,167143,107.33,31600,31650,30700,38200,20600,29400,31177.67,1.72,0,34752,32200,30800,29950,28550,27700,30375,28125,66,8800,500,18220,50,1,13207510,4154,-131.59,4.13,12,1.27,-239.00,7622.00,45000,20250203,-30.11,14870,20240805,111.50,45000,-30.11,20250203,24600,27.85,20250102,45000,-30.11,20250203,14870,111.50,20240805,2.58,Y,108490,500,66 억,,226797,N,N,7713,N,00,N
+20250410,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31200,1800,2,6.12,4633304500,148677,95.47,31600,31650,30700,38200,20600,29400,31163.56,1.72,0,36412,32200,30800,29950,28550,27700,30375,28125,66,8800,500,18220,50,1,13207510,4121,-130.54,4.09,12,1.13,-239.00,7622.00,45000,20250203,-30.67,14870,20240805,109.82,45000,-30.67,20250203,24600,26.83,20250102,45000,-30.67,20250203,14870,109.82,20240805,2.58,Y,108490,500,66 억,,226797,N,N,2795,N,00,N
+20250410,140736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31250,1850,2,6.29,3657662475,117536,75.47,31600,31650,30700,38200,20600,29400,31119.51,1.72,0,35782,32200,30800,29950,28550,27700,30375,28125,66,8800,500,18220,50,1,13207510,4127,-130.75,4.10,12,0.89,-239.00,7622.00,45000,20250203,-30.56,14870,20240805,110.15,45000,-30.56,20250203,24600,27.03,20250102,45000,-30.56,20250203,14870,110.15,20240805,2.58,Y,108490,500,66 억,,226797,N,N,2795,N,00,N
+20250410,130736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31200,1800,2,6.12,2645483800,84985,54.57,31600,31650,30700,38200,20600,29400,31128.83,1.72,0,15064,32200,30800,29950,28550,27700,30375,28125,66,8800,500,18220,50,1,13207510,4121,-130.54,4.09,12,0.64,-239.00,7622.00,45000,20250203,-30.67,14870,20240805,109.82,45000,-30.67,20250203,24600,26.83,20250102,45000,-30.67,20250203,14870,109.82,20240805,2.58,Y,108490,500,66 억,,226797,N,N,2795,N,00,N
+20250410,120737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31200,1800,2,6.12,2384939700,76621,49.20,31600,31650,30700,38200,20600,29400,31126.45,1.72,0,11886,32200,30800,29950,28550,27700,30375,28125,66,8800,500,18220,50,1,13207510,4121,-130.54,4.09,12,0.58,-239.00,7622.00,45000,20250203,-30.67,14870,20240805,109.82,45000,-30.67,20250203,24600,26.83,20250102,45000,-30.67,20250203,14870,109.82,20240805,2.58,Y,108490,500,66 억,,226797,N,N,2795,N,00,N
+20250410,110736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31050,1650,2,5.61,2075780250,66690,42.82,31600,31650,30700,38200,20600,29400,31125.81,1.72,0,6161,32200,30800,29950,28550,27700,30375,28125,66,8800,500,18220,50,1,13207510,4101,-129.92,4.07,12,0.50,-239.00,7622.00,45000,20250203,-31.00,14870,20240805,108.81,45000,-31.00,20250203,24600,26.22,20250102,45000,-31.00,20250203,14870,108.81,20240805,2.58,Y,108490,500,66 억,,226797,N,N,2795,N,00,N
+20250410,100736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31100,1700,2,5.78,1750197650,56206,36.09,31600,31650,30700,38200,20600,29400,31138.98,1.72,0,792,32200,30800,29950,28550,27700,30375,28125,66,8800,500,18220,50,1,13207510,4108,-130.13,4.08,12,0.43,-239.00,7622.00,45000,20250203,-30.89,14870,20240805,109.15,45000,-30.89,20250203,24600,26.42,20250102,45000,-30.89,20250203,14870,109.15,20240805,2.58,Y,108490,500,66 억,,226797,N,N,2795,N,00,N
+20250410,090739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31100,1700,2,5.78,673325550,21477,13.79,31600,31650,30950,38200,20600,29400,31351.01,1.72,0,-6397,32200,30800,29950,28550,27700,30375,28125,66,8800,500,18220,50,1,13207510,4108,-130.13,4.08,12,0.16,-239.00,7622.00,45000,20250203,-30.89,14870,20240805,109.15,45000,-30.89,20250203,24600,26.42,20250102,45000,-30.89,20250203,14870,109.15,20240805,2.58,Y,108490,500,66 억,,226797,N,N,2795,N,00,N
 20250409,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29400,-1200,5,-3.92,4678241300,155734,116.29,29850,31350,29100,39750,21450,30600,30040.17,1.68,0,14170,32500,31550,31050,30100,29600,31300,29850,66,9150,500,18970,50,1,13207510,3883,-123.01,3.86,12,1.18,-239.00,7622.00,45000,20250203,-34.67,14870,20240805,97.71,45000,-34.67,20250203,24600,19.51,20250102,45000,-34.67,20250203,14870,97.71,20240805,2.67,Y,108490,500,66 억,,222151,N,N,2795,N,00,N
 20250409,150556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29450,-1150,5,-3.76,4347924150,144509,107.91,29850,31350,29100,39750,21450,30600,30087.57,1.68,0,10746,32500,31550,31050,30100,29600,31300,29850,66,9150,500,18970,50,1,13207510,3890,-123.22,3.86,12,1.09,-239.00,7622.00,45000,20250203,-34.56,14870,20240805,98.05,45000,-34.56,20250203,24600,19.72,20250102,45000,-34.56,20250203,14870,98.05,20240805,2.67,Y,108490,500,66 억,,222151,N,N,7197,N,00,N
 20250409,140730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29300,-1300,5,-4.25,3652822925,120790,90.20,29850,31350,29300,39750,21450,30600,30241.10,1.68,0,5322,32500,31550,31050,30100,29600,31300,29850,66,9150,500,18970,50,1,13207510,3870,-122.59,3.84,12,0.91,-239.00,7622.00,45000,20250203,-34.89,14870,20240805,97.04,45000,-34.89,20250203,24600,19.11,20250102,45000,-34.89,20250203,14870,97.04,20240805,2.67,Y,108490,500,66 억,,222151,N,N,7197,N,00,N
diff --git a/108670/price/prices-20250401.csv b/108670/price/prices-20250401.csv
index d72006d2e2c4..93aff7309b58 100644
--- a/108670/price/prices-20250401.csv
+++ b/108670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160735,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28450,1400,2,5.18,418072750,14848,93.11,27950,28450,27750,35150,18950,27050,28156.84,12.66,0,9739,28483,27766,27383,26666,26283,27575,26475,448,8100,5000,19470,50,1,8967670,2551,6.42,0.33,12,0.17,4431.00,87188.00,50000,20240717,-43.10,27000,20250409,5.37,33100,-14.05,20250114,27000,5.37,20250409,50000,-43.10,20240717,27000,5.37,20250409,1.02,Y,108670,5000,448 억,,1135642,N,N,321,N,00,N
+20250410,150739,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28400,1350,2,4.99,383018100,13614,85.37,27950,28450,27750,35150,18950,27050,28134.13,12.66,0,9483,28483,27766,27383,26666,26283,27575,26475,448,8100,5000,19470,50,1,8967670,2547,6.41,0.33,12,0.15,4431.00,87188.00,50000,20240717,-43.20,27000,20250409,5.19,33100,-14.20,20250114,27000,5.19,20250409,50000,-43.20,20240717,27000,5.19,20250409,1.02,Y,108670,5000,448 억,,1135642,N,N,2344,N,00,N
+20250410,140736,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28400,1350,2,4.99,333381050,11865,74.40,27950,28450,27750,35150,18950,27050,28097.86,12.66,0,8244,28483,27766,27383,26666,26283,27575,26475,448,8100,5000,19470,50,1,8967670,2547,6.41,0.33,12,0.13,4431.00,87188.00,50000,20240717,-43.20,27000,20250409,5.19,33100,-14.20,20250114,27000,5.19,20250409,50000,-43.20,20240717,27000,5.19,20250409,1.02,Y,108670,5000,448 억,,1135642,N,N,2344,N,00,N
+20250410,130736,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28300,1250,2,4.62,300035350,10690,67.03,27950,28400,27750,35150,18950,27050,28066.92,12.66,0,7232,28483,27766,27383,26666,26283,27575,26475,448,8100,5000,19470,50,1,8967670,2538,6.39,0.32,12,0.12,4431.00,87188.00,50000,20240717,-43.40,27000,20250409,4.81,33100,-14.50,20250114,27000,4.81,20250409,50000,-43.40,20240717,27000,4.81,20250409,1.02,Y,108670,5000,448 억,,1135642,N,N,2344,N,00,N
+20250410,120737,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28150,1100,2,4.07,254676350,9084,56.96,27950,28250,27750,35150,18950,27050,28035.71,12.66,0,5968,28483,27766,27383,26666,26283,27575,26475,448,8100,5000,19470,50,1,8967670,2524,6.35,0.32,12,0.10,4431.00,87188.00,50000,20240717,-43.70,27000,20250409,4.26,33100,-14.95,20250114,27000,4.26,20250409,50000,-43.70,20240717,27000,4.26,20250409,1.02,Y,108670,5000,448 억,,1135642,N,N,2344,N,00,N
+20250410,110736,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28100,1050,2,3.88,203454600,7267,45.57,27950,28200,27750,35150,18950,27050,27997.06,12.66,0,4452,28483,27766,27383,26666,26283,27575,26475,448,8100,5000,19470,50,1,8967670,2520,6.34,0.32,12,0.08,4431.00,87188.00,50000,20240717,-43.80,27000,20250409,4.07,33100,-15.11,20250114,27000,4.07,20250409,50000,-43.80,20240717,27000,4.07,20250409,1.02,Y,108670,5000,448 억,,1135642,N,N,2344,N,00,N
+20250410,100737,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28000,950,2,3.51,139558800,4992,31.30,27950,28150,27750,35150,18950,27050,27956.49,12.66,0,2550,28483,27766,27383,26666,26283,27575,26475,448,8100,5000,19470,50,1,8967670,2511,6.32,0.32,12,0.06,4431.00,87188.00,50000,20240717,-44.00,27000,20250409,3.70,33100,-15.41,20250114,27000,3.70,20250409,50000,-44.00,20240717,27000,3.70,20250409,1.02,Y,108670,5000,448 억,,1135642,N,N,2344,N,00,N
+20250410,090740,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,27850,800,2,2.96,8347500,299,1.87,27950,28150,27850,35150,18950,27050,27918.06,12.66,0,-26,28483,27766,27383,26666,26283,27575,26475,448,8100,5000,19470,50,1,8967670,2497,6.29,0.32,12,0.00,4431.00,87188.00,50000,20240717,-44.30,27000,20250409,3.15,33100,-15.86,20250114,27000,3.15,20250409,50000,-44.30,20240717,27000,3.15,20250409,1.02,Y,108670,5000,448 억,,1135642,N,N,2344,N,00,N
 20250409,160732,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,27050,-1050,5,-3.74,435668575,15947,114.29,28000,28100,27000,36500,19700,28100,27319.78,12.72,0,-4348,28733,28416,28133,27816,27533,28275,27675,448,8400,5000,20230,50,1,8967670,2426,6.10,0.31,12,0.18,4431.00,87188.00,50000,20240717,-45.90,27000,20250409,0.19,33100,-18.28,20250114,27000,0.19,20250409,50000,-45.90,20240717,27000,0.19,20250409,1.07,Y,108670,5000,448 억,,1140288,N,N,2344,N,00,N
 20250409,150556,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,27100,-1000,5,-3.56,421090275,15408,110.43,28000,28100,27000,36500,19700,28100,27329.33,12.72,0,-4133,28733,28416,28133,27816,27533,28275,27675,448,8400,5000,20230,50,1,8967670,2430,6.12,0.31,12,0.17,4431.00,87188.00,50000,20240717,-45.80,27000,20250409,0.37,33100,-18.13,20250114,27000,0.37,20250409,50000,-45.80,20240717,27000,0.37,20250409,1.07,Y,108670,5000,448 억,,1140288,N,N,1700,N,00,N
 20250409,140730,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,27200,-900,5,-3.20,318127275,11605,83.17,28000,28100,27050,36500,19700,28100,27412.95,12.72,0,-3672,28733,28416,28133,27816,27533,28275,27675,448,8400,5000,20230,50,1,8967670,2439,6.14,0.31,12,0.13,4431.00,87188.00,50000,20240717,-45.60,27050,20250409,0.55,33100,-17.82,20250114,27050,0.55,20250409,50000,-45.60,20240717,27050,0.55,20250409,1.07,Y,108670,5000,448 억,,1140288,N,N,1700,N,00,N
diff --git a/108860/price/prices-20250401.csv b/108860/price/prices-20250401.csv
index 07c5f2e7b398..b54b07b82f4b 100644
--- a/108860/price/prices-20250401.csv
+++ b/108860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12800,420,2,3.39,5444471530,425749,55.86,12950,13070,12570,16090,8670,12380,12787.98,1.56,0,-19743,12833,12606,12173,11946,11513,12720,12060,135,3710,500,9160,10,1,26914790,3445,-59.26,2.85,12,1.58,-216.00,4484.00,19000,20240401,-32.63,9820,20241115,30.35,17100,-25.15,20250210,10900,17.43,20250407,18400,-30.43,20240514,9820,30.35,20241115,3.94,Y,108860,500,134 억,,418594,N,N,52043,N,00,N
+20250410,150739,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12810,430,2,3.47,5088318770,397895,52.21,12950,13070,12570,16090,8670,12380,12788.09,1.56,0,-31861,12833,12606,12173,11946,11513,12720,12060,135,3710,500,9160,10,1,26914790,3448,-59.31,2.86,12,1.48,-216.00,4484.00,19000,20240401,-32.58,9820,20241115,30.45,17100,-25.09,20250210,10900,17.52,20250407,18400,-30.38,20240514,9820,30.45,20241115,3.94,Y,108860,500,134 억,,418594,N,N,42980,N,00,N
+20250410,140737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12870,490,2,3.96,4625901580,361862,47.48,12950,13070,12570,16090,8670,12380,12783.61,1.56,0,-36890,12833,12606,12173,11946,11513,12720,12060,135,3710,500,9160,10,1,26914790,3464,-59.58,2.87,12,1.34,-216.00,4484.00,19000,20240401,-32.26,9820,20241115,31.06,17100,-24.74,20250210,10900,18.07,20250407,18400,-30.05,20240514,9820,31.06,20241115,3.94,Y,108860,500,134 억,,418594,N,N,42980,N,00,N
+20250410,130737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12820,440,2,3.55,4136900580,323822,42.49,12950,13070,12570,16090,8670,12380,12775.23,1.56,0,-36366,12833,12606,12173,11946,11513,12720,12060,135,3710,500,9160,10,1,26914790,3450,-59.35,2.86,12,1.20,-216.00,4484.00,19000,20240401,-32.53,9820,20241115,30.55,17100,-25.03,20250210,10900,17.61,20250407,18400,-30.33,20240514,9820,30.55,20241115,3.94,Y,108860,500,134 억,,418594,N,N,42980,N,00,N
+20250410,120737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12820,440,2,3.55,3743593420,293020,38.45,12950,13070,12570,16090,8670,12380,12775.90,1.56,0,-39892,12833,12606,12173,11946,11513,12720,12060,135,3710,500,9160,10,1,26914790,3450,-59.35,2.86,12,1.09,-216.00,4484.00,19000,20240401,-32.53,9820,20241115,30.55,17100,-25.03,20250210,10900,17.61,20250407,18400,-30.33,20240514,9820,30.55,20241115,3.94,Y,108860,500,134 억,,418594,N,N,42980,N,00,N
+20250410,110736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12800,420,2,3.39,3408446305,266813,35.01,12950,13070,12570,16090,8670,12380,12774.66,1.56,0,-41471,12833,12606,12173,11946,11513,12720,12060,135,3710,500,9160,10,1,26914790,3445,-59.26,2.85,12,0.99,-216.00,4484.00,19000,20240401,-32.63,9820,20241115,30.35,17100,-25.15,20250210,10900,17.43,20250407,18400,-30.43,20240514,9820,30.35,20241115,3.94,Y,108860,500,134 억,,418594,N,N,42980,N,00,N
+20250410,100737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12820,440,2,3.55,2777742480,217505,28.54,12950,13070,12570,16090,8670,12380,12770.94,1.56,0,-45101,12833,12606,12173,11946,11513,12720,12060,135,3710,500,9160,10,1,26914790,3450,-59.35,2.86,12,0.81,-216.00,4484.00,19000,20240401,-32.53,9820,20241115,30.55,17100,-25.03,20250210,10900,17.61,20250407,18400,-30.33,20240514,9820,30.55,20241115,3.94,Y,108860,500,134 억,,418594,N,N,42980,N,00,N
+20250410,090740,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12690,310,2,2.50,1126773390,87804,11.52,12950,13070,12650,16090,8670,12380,12832.83,1.56,0,-22796,12833,12606,12173,11946,11513,12720,12060,135,3710,500,9160,10,1,26914790,3415,-58.75,2.83,12,0.33,-216.00,4484.00,19000,20240401,-33.21,9820,20241115,29.23,17100,-25.79,20250210,10900,16.42,20250407,18400,-31.03,20240514,9820,29.23,20241115,3.94,Y,108860,500,134 억,,418594,N,N,42980,N,00,N
 20250409,160732,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12380,750,2,6.45,9270904250,762107,282.23,11740,12400,11740,15110,8150,11630,12164.59,1.50,0,-14699,12150,11890,11700,11440,11250,11795,11345,135,3480,500,8600,10,1,26914790,3332,-57.31,2.76,12,2.83,-216.00,4484.00,19040,20240328,-34.98,9820,20241115,26.07,17100,-27.60,20250210,10900,13.58,20250407,18400,-32.72,20240514,9820,26.07,20241115,3.93,Y,108860,500,134 억,,403327,N,N,42980,N,00,N
 20250409,150556,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12260,630,2,5.42,8501308480,699783,259.15,11740,12390,11740,15110,8150,11630,12148.49,1.50,0,-10748,12150,11890,11700,11440,11250,11795,11345,135,3480,500,8600,10,1,26914790,3300,-56.76,2.73,12,2.60,-216.00,4484.00,19040,20240328,-35.61,9820,20241115,24.85,17100,-28.30,20250210,10900,12.48,20250407,18400,-33.37,20240514,9820,24.85,20241115,3.93,Y,108860,500,134 억,,403327,N,N,39699,N,00,N
 20250409,140730,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12060,430,2,3.70,7461613160,614452,227.55,11740,12390,11740,15110,8150,11630,12143.52,1.50,0,-7888,12150,11890,11700,11440,11250,11795,11345,135,3480,500,8600,10,1,26914790,3246,-55.83,2.69,12,2.28,-216.00,4484.00,19040,20240328,-36.66,9820,20241115,22.81,17100,-29.47,20250210,10900,10.64,20250407,18400,-34.46,20240514,9820,22.81,20241115,3.93,Y,108860,500,134 억,,403327,N,N,39699,N,00,N
diff --git a/109070/price/prices-20250401.csv b/109070/price/prices-20250401.csv
index 348c5f3217eb..520831b50b84 100644
--- a/109070/price/prices-20250401.csv
+++ b/109070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160736,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,760,13,2,1.74,804705039,1039525,125.45,800,823,752,971,523,747,774.11,0.42,0,40533,790,768,741,719,692,755,706,264,224,500,440,1,1,52810230,401,8.74,1.49,12,1.97,87.00,510.00,1660,20250327,-54.22,714,20250409,6.44,1660,-54.22,20250327,714,6.44,20250409,4100,-81.46,20240411,714,6.44,20250409,0.00,Y,109070,500,264 억,,222075,N,N,208,N,00,N
+20250410,150739,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,754,7,2,0.94,759578259,979790,118.25,800,823,752,971,523,747,775.25,0.42,0,34206,790,768,741,719,692,755,706,264,224,500,440,1,1,52810230,398,8.67,1.48,12,1.86,87.00,510.00,1660,20250327,-54.58,714,20250409,5.60,1660,-54.58,20250327,714,5.60,20250409,4100,-81.61,20240411,714,5.60,20250409,0.00,Y,109070,500,264 억,,222075,N,N,208,N,00,N
+20250410,140737,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,767,20,2,2.68,695319451,895102,108.02,800,823,752,971,523,747,776.80,0.42,0,31153,790,768,741,719,692,755,706,264,224,500,440,1,1,52810230,405,8.82,1.50,12,1.69,87.00,510.00,1660,20250327,-53.80,714,20250409,7.42,1660,-53.80,20250327,714,7.42,20250409,4100,-81.29,20240411,714,7.42,20250409,0.00,Y,109070,500,264 억,,222075,N,N,208,N,00,N
+20250410,130737,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,757,10,2,1.34,665504243,856065,103.31,800,823,752,971,523,747,777.40,0.42,0,44335,790,768,741,719,692,755,706,264,224,500,440,1,1,52810230,400,8.70,1.48,12,1.62,87.00,510.00,1660,20250327,-54.40,714,20250409,6.02,1660,-54.40,20250327,714,6.02,20250409,4100,-81.54,20240411,714,6.02,20250409,0.00,Y,109070,500,264 억,,222075,N,N,208,N,00,N
+20250410,120737,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,768,21,2,2.81,583269037,747847,90.25,800,823,760,971,523,747,779.93,0.42,0,38796,790,768,741,719,692,755,706,264,224,500,440,1,1,52810230,406,8.83,1.51,12,1.42,87.00,510.00,1660,20250327,-53.73,714,20250409,7.56,1660,-53.73,20250327,714,7.56,20250409,4100,-81.27,20240411,714,7.56,20250409,0.00,Y,109070,500,264 억,,222075,N,N,208,N,00,N
+20250410,110737,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,763,16,2,2.14,512333080,655272,79.08,800,823,760,971,523,747,781.86,0.42,0,39851,790,768,741,719,692,755,706,264,224,500,440,1,1,52810230,403,8.77,1.50,12,1.24,87.00,510.00,1660,20250327,-54.04,714,20250409,6.86,1660,-54.04,20250327,714,6.86,20250409,4100,-81.39,20240411,714,6.86,20250409,0.00,Y,109070,500,264 억,,222075,N,N,208,N,00,N
+20250410,100737,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,780,33,2,4.42,419069234,533814,64.42,800,823,760,971,523,747,785.05,0.42,0,34023,790,768,741,719,692,755,706,264,224,500,440,1,1,52810230,412,8.97,1.53,12,1.01,87.00,510.00,1660,20250327,-53.01,714,20250409,9.24,1660,-53.01,20250327,714,9.24,20250409,4100,-80.98,20240411,714,9.24,20250409,0.00,Y,109070,500,264 억,,222075,N,N,208,N,00,N
+20250410,090740,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,786,39,2,5.22,183836128,230574,27.83,800,823,774,971,523,747,797.30,0.42,0,16990,790,768,741,719,692,755,706,264,224,500,440,1,1,52810230,415,9.03,1.54,12,0.44,87.00,510.00,1660,20250327,-52.65,714,20250409,10.08,1660,-52.65,20250327,714,10.08,20250409,4100,-80.83,20240411,714,10.08,20250409,0.00,Y,109070,500,264 억,,222075,N,N,208,N,00,N
 20250409,160732,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,747,-12,5,-1.58,608545057,825395,60.42,763,763,714,986,532,759,737.26,0.32,0,-8903,859,808,779,728,699,794,714,264,227,500,450,1,1,52810230,394,8.59,1.46,12,1.56,87.00,510.00,1660,20250327,-55.00,714,20250409,4.62,1660,-55.00,20250327,714,4.62,20250409,4100,-81.78,20240409,714,4.62,20250409,0.04,Y,109070,500,264 억,,167900,N,N,208,N,00,N
 20250409,150557,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,721,-38,5,-5.01,542045744,735154,53.81,763,763,714,986,532,759,737.31,0.32,0,-3272,859,808,779,728,699,794,714,264,227,500,450,1,1,52810230,381,8.29,1.41,12,1.39,87.00,510.00,1660,20250327,-56.57,714,20250409,0.98,1660,-56.57,20250327,714,0.98,20250409,4100,-82.41,20240409,714,0.98,20250409,0.04,Y,109070,500,264 억,,167900,N,N,219,N,00,N
 20250409,140731,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,731,-28,5,-3.69,452521176,611248,44.74,763,763,726,986,532,759,740.31,0.32,0,-16140,859,808,779,728,699,794,714,264,227,500,450,1,1,52810230,386,8.40,1.43,12,1.16,87.00,510.00,1660,20250327,-55.96,726,20250409,0.69,1660,-55.96,20250327,726,0.69,20250409,4100,-82.17,20240409,726,0.69,20250409,0.04,Y,109070,500,264 억,,167900,N,N,219,N,00,N
diff --git a/109080/price/prices-20250401.csv b/109080/price/prices-20250401.csv
index 9907b4817144..f90a26830bce 100644
--- a/109080/price/prices-20250401.csv
+++ b/109080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,-50,5,-0.49,2378920800,229773,28.32,10660,10750,9600,13280,7160,10220,10353.71,0.13,0,10481,13306,11762,10856,9312,8406,11310,8860,28,3060,500,6330,10,1,5636000,573,12.09,0.94,12,4.08,841.00,10856.00,12400,20250409,-17.98,6490,20241113,56.70,12400,-17.98,20250409,7850,29.55,20250331,12400,-17.98,20250409,6490,56.70,20241113,1.59,N,109080,500,28 억,,7445,N,N,3017,N,00,N
+20250410,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,-60,5,-0.59,2122965910,204498,25.20,10660,10750,9600,13280,7160,10220,10381.51,0.13,0,9549,13306,11762,10856,9312,8406,11310,8860,28,3060,500,6330,10,1,5636000,573,12.08,0.94,12,3.63,841.00,10856.00,12400,20250409,-18.06,6490,20241113,56.55,12400,-18.06,20250409,7850,29.43,20250331,12400,-18.06,20250409,6490,56.55,20241113,1.59,N,109080,500,28 억,,7445,N,N,3017,N,00,N
+20250410,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10210,-10,5,-0.10,1923196075,184946,22.79,10660,10750,9600,13280,7160,10220,10398.88,0.13,0,16131,13306,11762,10856,9312,8406,11310,8860,28,3060,500,6330,10,1,5636000,575,12.14,0.94,12,3.28,841.00,10856.00,12400,20250409,-17.66,6490,20241113,57.32,12400,-17.66,20250409,7850,30.06,20250331,12400,-17.66,20250409,6490,57.32,20241113,1.59,N,109080,500,28 억,,7445,N,N,3017,N,00,N
+20250410,130737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10210,-10,5,-0.10,1799462730,172893,21.31,10660,10750,9600,13280,7160,10220,10408.17,0.13,0,16107,13306,11762,10856,9312,8406,11310,8860,28,3060,500,6330,10,1,5636000,575,12.14,0.94,12,3.07,841.00,10856.00,12400,20250409,-17.66,6490,20241113,57.32,12400,-17.66,20250409,7850,30.06,20250331,12400,-17.66,20250409,6490,57.32,20241113,1.59,N,109080,500,28 억,,7445,N,N,3017,N,00,N
+20250410,120738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10330,110,2,1.08,1623544790,155598,19.18,10660,10750,9600,13280,7160,10220,10434.50,0.13,0,15264,13306,11762,10856,9312,8406,11310,8860,28,3060,500,6330,10,1,5636000,582,12.28,0.95,12,2.76,841.00,10856.00,12400,20250409,-16.69,6490,20241113,59.17,12400,-16.69,20250409,7850,31.59,20250331,12400,-16.69,20250409,6490,59.17,20241113,1.59,N,109080,500,28 억,,7445,N,N,3017,N,00,N
+20250410,110737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10570,350,2,3.42,1477415540,141468,17.43,10660,10750,9600,13280,7160,10220,10443.78,0.13,0,14731,13306,11762,10856,9312,8406,11310,8860,28,3060,500,6330,10,1,5636000,596,12.57,0.97,12,2.51,841.00,10856.00,12400,20250409,-14.76,6490,20241113,62.87,12400,-14.76,20250409,7850,34.65,20250331,12400,-14.76,20250409,6490,62.87,20241113,1.59,N,109080,500,28 억,,7445,N,N,3017,N,00,N
+20250410,100738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10630,410,2,4.01,1194708590,114631,14.13,10660,10750,9600,13280,7160,10220,10422.57,0.13,0,12223,13306,11762,10856,9312,8406,11310,8860,28,3060,500,6330,10,1,5636000,599,12.64,0.98,12,2.03,841.00,10856.00,12400,20250409,-14.27,6490,20241113,63.79,12400,-14.27,20250409,7850,35.41,20250331,12400,-14.27,20250409,6490,63.79,20241113,1.59,N,109080,500,28 억,,7445,N,N,3017,N,00,N
+20250410,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10540,320,2,3.13,363874530,34366,4.24,10660,10750,10420,13280,7160,10220,10590.37,0.13,0,-382,13306,11762,10856,9312,8406,11310,8860,28,3060,500,6330,10,1,5636000,594,12.53,0.97,12,0.61,841.00,10856.00,12400,20250409,-15.00,6490,20241113,62.40,12400,-15.00,20250409,7850,34.27,20250331,12400,-15.00,20250409,6490,62.40,20241113,1.59,N,109080,500,28 억,,7445,N,N,3017,N,00,N
 20250409,160733,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,10220,-1420,5,-12.20,9162671940,808226,86.66,12280,12400,9950,15130,8150,11640,11337.32,0.16,0,-10157,13300,12470,10810,9980,8320,12885,10395,28,3490,500,7210,10,1,5636000,576,12.15,0.94,12,14.34,841.00,10856.00,12400,20250409,-17.58,6490,20241113,57.47,12400,-17.58,20250409,7850,30.19,20250331,12400,-17.58,20250409,6490,57.47,20241113,1.63,Y,109080,500,28 억,,9167,N,N,3017,N,00,N
 20250409,150557,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,10340,-1300,5,-11.17,8950258080,787577,84.45,12280,12400,9950,15130,8150,11640,11364.26,0.16,0,-12398,13300,12470,10810,9980,8320,12885,10395,28,3490,500,7210,10,1,5636000,583,12.29,0.95,12,13.97,841.00,10856.00,12400,20250409,-16.61,6490,20241113,59.32,12400,-16.61,20250409,7850,31.72,20250331,12400,-16.61,20250409,6490,59.32,20241113,1.63,Y,109080,500,28 억,,9167,N,N,1398,N,00,N
 20250409,140731,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,10430,-1210,5,-10.40,8461912745,739948,79.34,12280,12400,10380,15130,8150,11640,11435.79,0.16,0,-19139,13300,12470,10810,9980,8320,12885,10395,28,3490,500,7210,10,1,5636000,588,12.40,0.96,12,13.13,841.00,10856.00,12400,20250409,-15.89,6490,20241113,60.71,12400,-15.89,20250409,7850,32.87,20250331,12400,-15.89,20250409,6490,60.71,20241113,1.63,Y,109080,500,28 억,,9167,N,N,1398,N,00,N
diff --git a/109610/price/prices-20250401.csv b/109610/price/prices-20250401.csv
index be0c8d185498..29e573ae4ca7 100644
--- a/109610/price/prices-20250401.csv
+++ b/109610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160737,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3630,120,2,3.42,1967747140,542749,22.03,3625,3650,3600,4560,2460,3510,3625.52,0.95,0,213991,3996,3752,3591,3347,3186,3875,3470,245,1050,500,2590,5,1,48907400,1775,51.86,0.98,12,1.11,70.00,3701.00,5830,20240716,-37.74,3430,20250409,5.83,5120,-29.10,20250328,3430,5.83,20250409,5830,-37.74,20240716,3430,5.83,20250409,4.97,Y,109610,500,244 억,,464489,N,N,9812,N,00,N
+20250410,150740,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3635,125,2,3.56,1865310165,514547,20.88,3625,3650,3600,4560,2460,3510,3625.15,0.95,0,196422,3996,3752,3591,3347,3186,3875,3470,245,1050,500,2590,5,1,48907400,1778,51.93,0.98,12,1.05,70.00,3701.00,5830,20240716,-37.65,3430,20250409,5.98,5120,-29.00,20250328,3430,5.98,20250409,5830,-37.65,20240716,3430,5.98,20250409,4.97,Y,109610,500,244 억,,464489,N,N,117133,N,00,N
+20250410,140737,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3635,125,2,3.56,1638508410,452064,18.35,3625,3650,3600,4560,2460,3510,3624.51,0.95,0,161858,3996,3752,3591,3347,3186,3875,3470,245,1050,500,2590,5,1,48907400,1778,51.93,0.98,12,0.92,70.00,3701.00,5830,20240716,-37.65,3430,20250409,5.98,5120,-29.00,20250328,3430,5.98,20250409,5830,-37.65,20240716,3430,5.98,20250409,4.97,Y,109610,500,244 억,,464489,N,N,117133,N,00,N
+20250410,130737,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3630,120,2,3.42,1375625445,379862,15.42,3625,3645,3600,4560,2460,3510,3621.38,0.95,0,126249,3996,3752,3591,3347,3186,3875,3470,245,1050,500,2590,5,1,48907400,1775,51.86,0.98,12,0.78,70.00,3701.00,5830,20240716,-37.74,3430,20250409,5.83,5120,-29.10,20250328,3430,5.83,20250409,5830,-37.74,20240716,3430,5.83,20250409,4.97,Y,109610,500,244 억,,464489,N,N,117133,N,00,N
+20250410,120738,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3625,115,2,3.28,1251322728,345549,14.02,3625,3645,3600,4560,2460,3510,3621.26,0.95,0,115948,3996,3752,3591,3347,3186,3875,3470,245,1050,500,2590,5,1,48907400,1773,51.79,0.98,12,0.71,70.00,3701.00,5830,20240716,-37.82,3430,20250409,5.69,5120,-29.20,20250328,3430,5.69,20250409,5830,-37.82,20240716,3430,5.69,20250409,4.97,Y,109610,500,244 억,,464489,N,N,117133,N,00,N
+20250410,110737,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3630,120,2,3.42,1006477020,277979,11.28,3625,3645,3600,4560,2460,3510,3620.69,0.95,0,83763,3996,3752,3591,3347,3186,3875,3470,245,1050,500,2590,5,1,48907400,1775,51.86,0.98,12,0.57,70.00,3701.00,5830,20240716,-37.74,3430,20250409,5.83,5120,-29.10,20250328,3430,5.83,20250409,5830,-37.74,20240716,3430,5.83,20250409,4.97,Y,109610,500,244 억,,464489,N,N,117133,N,00,N
+20250410,100738,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3630,120,2,3.42,724984695,200110,8.12,3625,3645,3605,4560,2460,3510,3622.93,0.95,0,58033,3996,3752,3591,3347,3186,3875,3470,245,1050,500,2590,5,1,48907400,1775,51.86,0.98,12,0.41,70.00,3701.00,5830,20240716,-37.74,3430,20250409,5.83,5120,-29.10,20250328,3430,5.83,20250409,5830,-37.74,20240716,3430,5.83,20250409,4.97,Y,109610,500,244 억,,464489,N,N,117133,N,00,N
+20250410,090741,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3615,105,2,2.99,232199600,64112,2.60,3625,3640,3605,4560,2460,3510,3621.78,0.95,0,9118,3996,3752,3591,3347,3186,3875,3470,245,1050,500,2590,5,1,48907400,1768,51.64,0.98,12,0.13,70.00,3701.00,5830,20240716,-37.99,3430,20250409,5.39,5120,-29.39,20250328,3430,5.39,20250409,5830,-37.99,20240716,3430,5.39,20250409,4.97,Y,109610,500,244 억,,464489,N,N,117133,N,00,N
 20250409,160733,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,3510,-55,5,-1.54,8914303443,2463880,363.58,3490,3835,3430,4630,2500,3565,3618.02,1.78,0,-435317,3751,3657,3611,3517,3471,3635,3495,245,1065,500,2630,5,1,48907400,1717,50.14,0.95,12,5.04,70.00,3701.00,5830,20240716,-39.79,3430,20250409,2.33,5120,-31.45,20250328,3430,2.33,20250409,5830,-39.79,20240716,3430,2.33,20250409,4.94,Y,109610,500,244 억,,870753,N,N,117133,N,00,N
 20250409,150557,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,3520,-45,5,-1.26,8702455303,2403541,354.68,3490,3835,3430,4630,2500,3565,3620.68,1.78,0,-456740,3751,3657,3611,3517,3471,3635,3495,245,1065,500,2630,5,1,48907400,1722,50.29,0.95,12,4.91,70.00,3701.00,5830,20240716,-39.62,3430,20250409,2.62,5120,-31.25,20250328,3430,2.62,20250409,5830,-39.62,20240716,3430,2.62,20250409,4.94,Y,109610,500,244 억,,870753,N,N,43505,N,00,N
 20250409,140731,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,3530,-35,5,-0.98,8246592396,2273664,335.51,3490,3835,3430,4630,2500,3565,3627.01,1.78,0,-474087,3751,3657,3611,3517,3471,3635,3495,245,1065,500,2630,5,1,48907400,1726,50.43,0.95,12,4.65,70.00,3701.00,5830,20240716,-39.45,3430,20250409,2.92,5120,-31.05,20250328,3430,2.92,20250409,5830,-39.45,20240716,3430,2.92,20250409,4.94,Y,109610,500,244 억,,870753,N,N,43505,N,00,N
diff --git a/109670/price/prices-20250401.csv b/109670/price/prices-20250401.csv
index 89c4b45cf161..b7843dd88ac4 100644
--- a/109670/price/prices-20250401.csv
+++ b/109670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160737,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6670,350,2,5.54,128833800,19573,178.33,6540,6700,6370,8210,4430,6320,6582.22,1.46,0,6228,6526,6422,6306,6202,6086,6475,6255,29,1890,500,3910,10,1,5836602,389,202.12,0.70,12,0.34,33.00,9583.00,40950,20240605,-83.71,6020,20250407,10.80,8800,-24.20,20250307,6020,10.80,20250407,40950,-83.71,20240605,6020,10.80,20250407,1.24,Y,109670,500,29 억,,85093,N,N,300,N,00,N
+20250410,150740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6640,320,2,5.06,123545220,18777,171.07,6540,6700,6370,8210,4430,6320,6579.60,1.46,0,5783,6526,6422,6306,6202,6086,6475,6255,29,1890,500,3910,10,1,5836602,388,201.21,0.69,12,0.32,33.00,9583.00,40950,20240605,-83.79,6020,20250407,10.30,8800,-24.55,20250307,6020,10.30,20250407,40950,-83.79,20240605,6020,10.30,20250407,1.24,Y,109670,500,29 억,,85093,N,N,1,N,00,N
+20250410,140738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6590,270,2,4.27,117578840,17876,162.86,6540,6700,6370,8210,4430,6320,6577.47,1.46,0,5200,6526,6422,6306,6202,6086,6475,6255,29,1890,500,3910,10,1,5836602,385,199.70,0.69,12,0.31,33.00,9583.00,40950,20240605,-83.91,6020,20250407,9.47,8800,-25.11,20250307,6020,9.47,20250407,40950,-83.91,20240605,6020,9.47,20250407,1.24,Y,109670,500,29 억,,85093,N,N,1,N,00,N
+20250410,130738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6550,230,2,3.64,115320840,17532,159.73,6540,6700,6370,8210,4430,6320,6577.73,1.46,0,4953,6526,6422,6306,6202,6086,6475,6255,29,1890,500,3910,10,1,5836602,382,198.48,0.68,12,0.30,33.00,9583.00,40950,20240605,-84.00,6020,20250407,8.80,8800,-25.57,20250307,6020,8.80,20250407,40950,-84.00,20240605,6020,8.80,20250407,1.24,Y,109670,500,29 억,,85093,N,N,1,N,00,N
+20250410,120738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6610,290,2,4.59,113256900,17218,156.87,6540,6700,6370,8210,4430,6320,6577.82,1.46,0,4773,6526,6422,6306,6202,6086,6475,6255,29,1890,500,3910,10,1,5836602,386,200.30,0.69,12,0.30,33.00,9583.00,40950,20240605,-83.86,6020,20250407,9.80,8800,-24.89,20250307,6020,9.80,20250407,40950,-83.86,20240605,6020,9.80,20250407,1.24,Y,109670,500,29 억,,85093,N,N,1,N,00,N
+20250410,110737,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6570,250,2,3.96,56508270,8640,78.72,6540,6620,6370,8210,4430,6320,6540.31,1.46,0,1239,6526,6422,6306,6202,6086,6475,6255,29,1890,500,3910,10,1,5836602,383,199.09,0.69,12,0.15,33.00,9583.00,40950,20240605,-83.96,6020,20250407,9.14,8800,-25.34,20250307,6020,9.14,20250407,40950,-83.96,20240605,6020,9.14,20250407,1.24,Y,109670,500,29 억,,85093,N,N,1,N,00,N
+20250410,100738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6540,220,2,3.48,41455930,6348,57.84,6540,6620,6370,8210,4430,6320,6530.55,1.46,0,1005,6526,6422,6306,6202,6086,6475,6255,29,1890,500,3910,10,1,5836602,382,198.18,0.68,12,0.11,33.00,9583.00,40950,20240605,-84.03,6020,20250407,8.64,8800,-25.68,20250307,6020,8.64,20250407,40950,-84.03,20240605,6020,8.64,20250407,1.24,Y,109670,500,29 억,,85093,N,N,1,N,00,N
+20250410,090741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6380,60,2,0.95,24024180,3690,33.62,6540,6560,6370,8210,4430,6320,6510.62,1.46,0,384,6526,6422,6306,6202,6086,6475,6255,29,1890,500,3910,10,1,5836602,372,193.33,0.67,12,0.06,33.00,9583.00,40950,20240605,-84.42,6020,20250407,5.98,8800,-27.50,20250307,6020,5.98,20250407,40950,-84.42,20240605,6020,5.98,20250407,1.24,Y,109670,500,29 억,,85093,N,N,1,N,00,N
 20250409,160733,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6320,-10,5,-0.16,67328120,10700,85.92,6280,6410,6190,8220,4440,6330,6292.32,1.42,0,1097,6556,6442,6286,6172,6016,6500,6230,29,1890,500,3920,10,1,5836602,369,191.52,0.66,12,0.18,33.00,9583.00,40950,20240605,-84.57,6020,20250407,4.98,8800,-28.18,20250307,6020,4.98,20250407,40950,-84.57,20240605,6020,4.98,20250407,1.20,Y,109670,500,29 억,,82998,N,N,1,N,00,N
 20250409,150557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6270,-60,5,-0.95,64259950,10210,81.99,6280,6410,6190,8220,4440,6330,6293.82,1.42,0,1045,6556,6442,6286,6172,6016,6500,6230,29,1890,500,3920,10,1,5836602,366,190.00,0.65,12,0.17,33.00,9583.00,40950,20240605,-84.69,6020,20250407,4.15,8800,-28.75,20250307,6020,4.15,20250407,40950,-84.69,20240605,6020,4.15,20250407,1.20,Y,109670,500,29 억,,82998,N,N,95,N,00,N
 20250409,140732,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6290,-40,5,-0.63,55880560,8870,71.23,6280,6410,6190,8220,4440,6330,6299.95,1.42,0,562,6556,6442,6286,6172,6016,6500,6230,29,1890,500,3920,10,1,5836602,367,190.61,0.66,12,0.15,33.00,9583.00,40950,20240605,-84.64,6020,20250407,4.49,8800,-28.52,20250307,6020,4.49,20250407,40950,-84.64,20240605,6020,4.49,20250407,1.20,Y,109670,500,29 억,,82998,N,N,95,N,00,N
diff --git a/109740/price/prices-20250401.csv b/109740/price/prices-20250401.csv
index 37d117696c63..ac16a2a8cf1a 100644
--- a/109740/price/prices-20250401.csv
+++ b/109740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3995,255,2,6.82,125013975,31827,85.67,3800,4035,3800,4860,2620,3740,3927.49,1.36,0,1923,3926,3832,3761,3667,3596,3797,3632,135,1120,500,2690,5,1,25710390,1027,-13.23,0.83,12,0.12,-302.00,4793.00,7130,20240902,-43.97,3600,20250312,10.97,4600,-13.15,20250320,3600,10.97,20250312,7130,-43.97,20240902,3600,10.97,20250312,0.36,Y,109740,500,135 억,,350336,N,N,0,N,00,N
+20250410,150740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,210,2,5.61,116956650,29792,80.19,3800,4035,3800,4860,2620,3740,3925.77,1.36,0,1417,3926,3832,3761,3667,3596,3797,3632,135,1120,500,2690,5,1,25710390,1016,-13.08,0.82,12,0.12,-302.00,4793.00,7130,20240902,-44.60,3600,20250312,9.72,4600,-14.13,20250320,3600,9.72,20250312,7130,-44.60,20240902,3600,9.72,20250312,0.36,Y,109740,500,135 억,,350336,N,N,0,N,00,N
+20250410,140738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,210,2,5.61,72106570,18405,49.54,3800,4035,3800,4860,2620,3740,3917.77,1.36,0,980,3926,3832,3761,3667,3596,3797,3632,135,1120,500,2690,5,1,25710390,1016,-13.08,0.82,12,0.07,-302.00,4793.00,7130,20240902,-44.60,3600,20250312,9.72,4600,-14.13,20250320,3600,9.72,20250312,7130,-44.60,20240902,3600,9.72,20250312,0.36,Y,109740,500,135 억,,350336,N,N,0,N,00,N
+20250410,130738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,190,2,5.08,49584385,12742,34.30,3800,3975,3800,4860,2620,3740,3891.41,1.36,0,696,3926,3832,3761,3667,3596,3797,3632,135,1120,500,2690,5,1,25710390,1010,-13.01,0.82,12,0.05,-302.00,4793.00,7130,20240902,-44.88,3600,20250312,9.17,4600,-14.57,20250320,3600,9.17,20250312,7130,-44.88,20240902,3600,9.17,20250312,0.36,Y,109740,500,135 억,,350336,N,N,0,N,00,N
+20250410,120738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,190,2,5.08,31568410,8129,21.88,3800,3975,3800,4860,2620,3740,3883.43,1.36,0,-123,3926,3832,3761,3667,3596,3797,3632,135,1120,500,2690,5,1,25710390,1010,-13.01,0.82,12,0.03,-302.00,4793.00,7130,20240902,-44.88,3600,20250312,9.17,4600,-14.57,20250320,3600,9.17,20250312,7130,-44.88,20240902,3600,9.17,20250312,0.36,Y,109740,500,135 억,,350336,N,N,0,N,00,N
+20250410,110738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3905,165,2,4.41,26102145,6735,18.13,3800,3975,3800,4860,2620,3740,3875.60,1.36,0,-220,3926,3832,3761,3667,3596,3797,3632,135,1120,500,2690,5,1,25710390,1004,-12.93,0.81,12,0.03,-302.00,4793.00,7130,20240902,-45.23,3600,20250312,8.47,4600,-15.11,20250320,3600,8.47,20250312,7130,-45.23,20240902,3600,8.47,20250312,0.36,Y,109740,500,135 억,,350336,N,N,0,N,00,N
+20250410,100738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,185,2,4.95,24323385,6277,16.90,3800,3975,3800,4860,2620,3740,3875.00,1.36,0,-226,3926,3832,3761,3667,3596,3797,3632,135,1120,500,2690,5,1,25710390,1009,-13.00,0.82,12,0.02,-302.00,4793.00,7130,20240902,-44.95,3600,20250312,9.03,4600,-14.67,20250320,3600,9.03,20250312,7130,-44.95,20240902,3600,9.03,20250312,0.36,Y,109740,500,135 억,,350336,N,N,0,N,00,N
+20250410,090741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3975,235,2,6.28,338375,89,0.24,3800,3975,3800,4860,2620,3740,3801.97,1.36,0,0,3926,3832,3761,3667,3596,3797,3632,135,1120,500,2690,5,1,25710390,1022,-13.16,0.83,12,0.00,-302.00,4793.00,7130,20240902,-44.25,3600,20250312,10.42,4600,-13.59,20250320,3600,10.42,20250312,7130,-44.25,20240902,3600,10.42,20250312,0.36,Y,109740,500,135 억,,350336,N,N,0,N,00,N
 20250409,160733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,-145,5,-3.73,141351909,37150,218.02,3855,3855,3690,5050,2720,3885,3804.90,1.37,0,-2220,4111,3997,3926,3812,3741,3962,3777,135,1165,500,2790,5,1,25710390,962,-12.38,0.78,12,0.14,-302.00,4793.00,7130,20240902,-47.55,3600,20250312,3.89,4600,-18.70,20250320,3600,3.89,20250312,7130,-47.55,20240902,3600,3.89,20250312,0.36,Y,109740,500,135 억,,352556,N,N,64,N,00,N
 20250409,150557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-175,5,-4.50,139780474,36729,215.55,3855,3855,3690,5050,2720,3885,3805.73,1.37,0,-2059,4111,3997,3926,3812,3741,3962,3777,135,1165,500,2790,5,1,25710390,954,-12.28,0.77,12,0.14,-302.00,4793.00,7130,20240902,-47.97,3600,20250312,3.06,4600,-19.35,20250320,3600,3.06,20250312,7130,-47.97,20240902,3600,3.06,20250312,0.36,Y,109740,500,135 억,,352556,N,N,64,N,00,N
 20250409,140732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-185,5,-4.76,136224169,35768,209.91,3855,3855,3690,5050,2720,3885,3808.55,1.37,0,-2006,4111,3997,3926,3812,3741,3962,3777,135,1165,500,2790,5,1,25710390,951,-12.25,0.77,12,0.14,-302.00,4793.00,7130,20240902,-48.11,3600,20250312,2.78,4600,-19.57,20250320,3600,2.78,20250312,7130,-48.11,20240902,3600,2.78,20250312,0.36,Y,109740,500,135 억,,352556,N,N,64,N,00,N
diff --git a/109820/price/prices-20250401.csv b/109820/price/prices-20250401.csv
index 4a54f67f927a..f870362c68d1 100644
--- a/109820/price/prices-20250401.csv
+++ b/109820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,115,2,5.20,137106984,59991,97.79,2220,2330,2210,2870,1550,2210,2285.46,1.28,0,27938,2296,2252,2226,2182,2156,2275,2205,102,660,500,1370,5,1,20393640,474,-12.64,2.47,12,0.29,-184.00,943.00,7180,20240820,-67.62,2200,20250331,5.68,4040,-42.45,20250108,2200,5.68,20250331,7180,-67.62,20240820,2200,5.68,20250331,0.03,Y,109820,500,101 억,,261634,N,N,628,N,00,N
+20250410,150741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,120,2,5.43,131985734,57790,94.21,2220,2330,2210,2870,1550,2210,2283.89,1.28,0,26308,2296,2252,2226,2182,2156,2275,2205,102,660,500,1370,5,1,20393640,475,-12.66,2.47,12,0.28,-184.00,943.00,7180,20240820,-67.55,2200,20250331,5.91,4040,-42.33,20250108,2200,5.91,20250331,7180,-67.55,20240820,2200,5.91,20250331,0.03,Y,109820,500,101 억,,261634,N,N,2244,N,00,N
+20250410,140738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,120,2,5.43,123081769,53965,87.97,2220,2330,2210,2870,1550,2210,2280.77,1.28,0,25269,2296,2252,2226,2182,2156,2275,2205,102,660,500,1370,5,1,20393640,475,-12.66,2.47,12,0.26,-184.00,943.00,7180,20240820,-67.55,2200,20250331,5.91,4040,-42.33,20250108,2200,5.91,20250331,7180,-67.55,20240820,2200,5.91,20250331,0.03,Y,109820,500,101 억,,261634,N,N,2244,N,00,N
+20250410,130738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,90,2,4.07,104976314,46152,75.23,2220,2305,2210,2870,1550,2210,2274.58,1.28,0,21181,2296,2252,2226,2182,2156,2275,2205,102,660,500,1370,5,1,20393640,469,-12.50,2.44,12,0.23,-184.00,943.00,7180,20240820,-67.97,2200,20250331,4.55,4040,-43.07,20250108,2200,4.55,20250331,7180,-67.97,20240820,2200,4.55,20250331,0.03,Y,109820,500,101 억,,261634,N,N,2244,N,00,N
+20250410,120739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,95,2,4.30,87955724,38744,63.16,2220,2305,2210,2870,1550,2210,2270.18,1.28,0,16874,2296,2252,2226,2182,2156,2275,2205,102,660,500,1370,5,1,20393640,470,-12.53,2.44,12,0.19,-184.00,943.00,7180,20240820,-67.90,2200,20250331,4.77,4040,-42.95,20250108,2200,4.77,20250331,7180,-67.90,20240820,2200,4.77,20250331,0.03,Y,109820,500,101 억,,261634,N,N,2244,N,00,N
+20250410,110738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,80,2,3.62,75321640,33237,54.18,2220,2305,2210,2870,1550,2210,2266.20,1.28,0,14578,2296,2252,2226,2182,2156,2275,2205,102,660,500,1370,5,1,20393640,467,-12.45,2.43,12,0.16,-184.00,943.00,7180,20240820,-68.11,2200,20250331,4.09,4040,-43.32,20250108,2200,4.09,20250331,7180,-68.11,20240820,2200,4.09,20250331,0.03,Y,109820,500,101 억,,261634,N,N,2244,N,00,N
+20250410,100739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,65,2,2.94,37873220,16847,27.46,2220,2305,2210,2870,1550,2210,2248.07,1.28,0,4717,2296,2252,2226,2182,2156,2275,2205,102,660,500,1370,5,1,20393640,464,-12.36,2.41,12,0.08,-184.00,943.00,7180,20240820,-68.31,2200,20250331,3.41,4040,-43.69,20250108,2200,3.41,20250331,7180,-68.31,20240820,2200,3.41,20250331,0.03,Y,109820,500,101 억,,261634,N,N,2244,N,00,N
+20250410,090741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,45,2,2.04,11633065,5232,8.53,2220,2265,2210,2870,1550,2210,2223.45,1.28,0,666,2296,2252,2226,2182,2156,2275,2205,102,660,500,1370,5,1,20393640,460,-12.26,2.39,12,0.03,-184.00,943.00,7180,20240820,-68.59,2200,20250331,2.50,4040,-44.18,20250108,2200,2.50,20250331,7180,-68.59,20240820,2200,2.50,20250331,0.03,Y,109820,500,101 억,,261634,N,N,2244,N,00,N
 20250409,160734,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2210,-45,5,-2.00,136201624,61341,348.33,2200,2270,2200,2930,1580,2255,2220.40,1.27,0,-9570,2361,2307,2276,2222,2191,2335,2250,102,675,500,1390,5,1,20393640,451,-12.01,2.34,12,0.30,-184.00,943.00,7180,20240820,-69.22,2200,20250409,0.45,4040,-45.30,20250108,2200,0.45,20250409,7180,-69.22,20240820,2200,0.45,20250409,0.03,Y,109820,500,101 억,,259804,N,N,2244,N,00,N
 20250409,150558,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2215,-40,5,-1.77,134455674,60551,343.84,2200,2270,2200,2930,1580,2255,2220.54,1.27,0,-9351,2361,2307,2276,2222,2191,2335,2250,102,675,500,1390,5,1,20393640,452,-12.04,2.35,12,0.30,-184.00,943.00,7180,20240820,-69.15,2200,20250409,0.68,4040,-45.17,20250108,2200,0.68,20250409,7180,-69.15,20240820,2200,0.68,20250409,0.03,Y,109820,500,101 억,,259804,N,N,654,N,00,N
 20250409,140732,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2210,-45,5,-2.00,113121134,50908,289.09,2200,2270,2200,2930,1580,2255,2222.07,1.27,0,-7279,2361,2307,2276,2222,2191,2335,2250,102,675,500,1390,5,1,20393640,451,-12.01,2.34,12,0.25,-184.00,943.00,7180,20240820,-69.22,2200,20250409,0.45,4040,-45.30,20250108,2200,0.45,20250409,7180,-69.22,20240820,2200,0.45,20250409,0.03,Y,109820,500,101 억,,259804,N,N,654,N,00,N
diff --git a/109860/price/prices-20250401.csv b/109860/price/prices-20250401.csv
index 320cc23d9d4f..dcc07b389f2d 100644
--- a/109860/price/prices-20250401.csv
+++ b/109860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7810,50,2,0.64,22117370,2825,70.19,7800,7890,7800,10080,5440,7760,7829.16,0.00,0,84,8100,7930,7830,7660,7560,7880,7610,46,2320,500,5120,10,1,9100000,711,9.81,0.44,12,0.03,796.00,17674.00,9640,20250121,-18.98,7700,20241209,1.43,9640,-18.98,20250121,7710,1.30,20250407,9640,-18.98,20250121,7700,1.43,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250410,150741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7880,120,2,1.55,17352900,2216,55.06,7800,7890,7800,10080,5440,7760,7830.73,0.00,0,23,8100,7930,7830,7660,7560,7880,7610,46,2320,500,5120,10,1,9100000,717,9.90,0.45,12,0.02,796.00,17674.00,9640,20250121,-18.26,7700,20241209,2.34,9640,-18.26,20250121,7710,2.20,20250407,9640,-18.26,20250121,7700,2.34,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250410,140739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7870,110,2,1.42,17305620,2210,54.91,7800,7890,7800,10080,5440,7760,7830.60,0.00,0,19,8100,7930,7830,7660,7560,7880,7610,46,2320,500,5120,10,1,9100000,716,9.89,0.45,12,0.02,796.00,17674.00,9640,20250121,-18.36,7700,20241209,2.21,9640,-18.36,20250121,7710,2.08,20250407,9640,-18.36,20250121,7700,2.21,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250410,130738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7870,110,2,1.42,17053780,2178,54.11,7800,7890,7800,10080,5440,7760,7830.02,0.00,0,-11,8100,7930,7830,7660,7560,7880,7610,46,2320,500,5120,10,1,9100000,716,9.89,0.45,12,0.02,796.00,17674.00,9640,20250121,-18.36,7700,20241209,2.21,9640,-18.36,20250121,7710,2.08,20250407,9640,-18.36,20250121,7700,2.21,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250410,120739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,100,2,1.29,16888690,2157,53.59,7800,7890,7800,10080,5440,7760,7829.71,0.00,0,-13,8100,7930,7830,7660,7560,7880,7610,46,2320,500,5120,10,1,9100000,715,9.87,0.44,12,0.02,796.00,17674.00,9640,20250121,-18.46,7700,20241209,2.08,9640,-18.46,20250121,7710,1.95,20250407,9640,-18.46,20250121,7700,2.08,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250410,110738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7830,70,2,0.90,11846220,1512,37.57,7800,7890,7800,10080,5440,7760,7834.80,0.00,0,-18,8100,7930,7830,7660,7560,7880,7610,46,2320,500,5120,10,1,9100000,713,9.84,0.44,12,0.02,796.00,17674.00,9640,20250121,-18.78,7700,20241209,1.69,9640,-18.78,20250121,7710,1.56,20250407,9640,-18.78,20250121,7700,1.69,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250410,100739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7850,90,2,1.16,2832870,361,8.97,7800,7890,7800,10080,5440,7760,7847.29,0.00,0,5,8100,7930,7830,7660,7560,7880,7610,46,2320,500,5120,10,1,9100000,714,9.86,0.44,12,0.00,796.00,17674.00,9640,20250121,-18.57,7700,20241209,1.95,9640,-18.57,20250121,7710,1.82,20250407,9640,-18.57,20250121,7700,1.95,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250410,090742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7850,90,2,1.16,85850,11,0.27,7800,7850,7800,10080,5440,7760,7804.55,0.00,0,0,8100,7930,7830,7660,7560,7880,7610,46,2320,500,5120,10,1,9100000,714,9.86,0.44,12,0.00,796.00,17674.00,9640,20250121,-18.57,7700,20241209,1.95,9640,-18.57,20250121,7710,1.82,20250407,9640,-18.57,20250121,7700,1.95,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250409,160734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7760,-240,5,-3.00,31400570,4025,77.76,8000,8000,7730,10400,5600,8000,7801.38,0.00,0,55,8360,8180,7970,7790,7580,8270,7880,46,2400,500,5280,10,1,9100000,706,9.75,0.44,12,0.04,796.00,17674.00,9640,20250121,-19.50,7700,20241209,0.78,9640,-19.50,20250121,7710,0.65,20250407,9640,-19.50,20250121,7700,0.78,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250409,150558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7760,-240,5,-3.00,29951850,3839,74.17,8000,8000,7730,10400,5600,8000,7801.99,0.00,0,57,8360,8180,7970,7790,7580,8270,7880,46,2400,500,5280,10,1,9100000,706,9.75,0.44,12,0.04,796.00,17674.00,9640,20250121,-19.50,7700,20241209,0.78,9640,-19.50,20250121,7710,0.65,20250407,9640,-19.50,20250121,7700,0.78,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250409,140732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7780,-220,5,-2.75,19432490,2481,47.93,8000,8000,7770,10400,5600,8000,7832.52,0.00,0,90,8360,8180,7970,7790,7580,8270,7880,46,2400,500,5280,10,1,9100000,708,9.77,0.44,12,0.03,796.00,17674.00,9640,20250121,-19.29,7700,20241209,1.04,9640,-19.29,20250121,7710,0.91,20250407,9640,-19.29,20250121,7700,1.04,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250401.csv b/109960/price/prices-20250401.csv
index 5801a8aeeb34..2a709ca607fb 100644
--- a/109960/price/prices-20250401.csv
+++ b/109960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,386,17,2,4.61,95175220,248328,15.99,375,391,375,479,259,369,383.26,0.19,0,41303,400,384,370,354,340,377,347,1004,110,500,250,1,1,200789269,775,-1.77,0.26,12,0.12,-218.00,1505.00,808,20240724,-52.23,356,20250409,8.43,588,-34.35,20250227,356,8.43,20250409,808,-52.23,20240724,356,8.43,20250409,0.96,Y,109960,500,1003 억,,372972,N,N,432,N,00,N
+20250410,150741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,386,17,2,4.61,91810353,239589,15.43,375,391,375,479,259,369,383.20,0.19,0,36734,400,384,370,354,340,377,347,1004,110,500,250,1,1,200789269,775,-1.77,0.26,12,0.12,-218.00,1505.00,808,20240724,-52.23,356,20250409,8.43,588,-34.35,20250227,356,8.43,20250409,808,-52.23,20240724,356,8.43,20250409,0.96,Y,109960,500,1003 억,,372972,N,N,0,N,00,N
+20250410,140739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,384,15,2,4.07,74981416,195694,12.60,375,391,375,479,259,369,383.16,0.19,0,23163,400,384,370,354,340,377,347,1004,110,500,250,1,1,200789269,771,-1.76,0.26,12,0.10,-218.00,1505.00,808,20240724,-52.48,356,20250409,7.87,588,-34.69,20250227,356,7.87,20250409,808,-52.48,20240724,356,7.87,20250409,0.96,Y,109960,500,1003 억,,372972,N,N,0,N,00,N
+20250410,130739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,383,14,2,3.79,67787255,176861,11.39,375,391,375,479,259,369,383.28,0.19,0,20377,400,384,370,354,340,377,347,1004,110,500,250,1,1,200789269,769,-1.76,0.25,12,0.09,-218.00,1505.00,808,20240724,-52.60,356,20250409,7.58,588,-34.86,20250227,356,7.58,20250409,808,-52.60,20240724,356,7.58,20250409,0.96,Y,109960,500,1003 억,,372972,N,N,0,N,00,N
+20250410,120739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,382,13,2,3.52,62658646,163376,10.52,375,391,375,479,259,369,383.52,0.19,0,19658,400,384,370,354,340,377,347,1004,110,500,250,1,1,200789269,767,-1.75,0.25,12,0.08,-218.00,1505.00,808,20240724,-52.72,356,20250409,7.30,588,-35.03,20250227,356,7.30,20250409,808,-52.72,20240724,356,7.30,20250409,0.96,Y,109960,500,1003 억,,372972,N,N,0,N,00,N
+20250410,110739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,387,18,2,4.88,57875496,150867,9.72,375,391,375,479,259,369,383.62,0.19,0,18543,400,384,370,354,340,377,347,1004,110,500,250,1,1,200789269,777,-1.78,0.26,12,0.08,-218.00,1505.00,808,20240724,-52.10,356,20250409,8.71,588,-34.18,20250227,356,8.71,20250409,808,-52.10,20240724,356,8.71,20250409,0.96,Y,109960,500,1003 억,,372972,N,N,0,N,00,N
+20250410,100739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,383,14,2,3.79,50418998,131511,8.47,375,391,375,479,259,369,383.38,0.19,0,2284,400,384,370,354,340,377,347,1004,110,500,250,1,1,200789269,769,-1.76,0.25,12,0.07,-218.00,1505.00,808,20240724,-52.60,356,20250409,7.58,588,-34.86,20250227,356,7.58,20250409,808,-52.60,20240724,356,7.58,20250409,0.96,Y,109960,500,1003 억,,372972,N,N,0,N,00,N
+20250410,090742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,382,13,2,3.52,16346834,42694,2.75,375,391,375,479,259,369,382.88,0.19,0,-594,400,384,370,354,340,377,347,1004,110,500,250,1,1,200789269,767,-1.75,0.25,12,0.02,-218.00,1505.00,808,20240724,-52.72,356,20250409,7.30,588,-35.03,20250227,356,7.30,20250409,808,-52.72,20240724,356,7.30,20250409,0.96,Y,109960,500,1003 억,,372972,N,N,0,N,00,N
 20250409,160734,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,369,-31,5,-7.75,562305070,1523923,283.41,382,386,356,520,280,400,368.99,0.10,0,139358,443,421,409,387,375,415,381,1004,120,500,270,1,1,200789269,741,-1.69,0.25,12,0.76,-218.00,1505.00,808,20240724,-54.33,356,20250409,3.65,588,-37.24,20250227,356,3.65,20250409,808,-54.33,20240724,356,3.65,20250409,1.01,Y,109960,500,1003 억,,200926,N,N,54,N,00,N
 20250409,150558,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,368,-32,5,-8.00,551810192,1495474,278.12,382,386,356,520,280,400,368.99,0.10,0,142325,443,421,409,387,375,415,381,1004,120,500,270,1,1,200789269,739,-1.69,0.24,12,0.74,-218.00,1505.00,808,20240724,-54.46,356,20250409,3.37,588,-37.41,20250227,356,3.37,20250409,808,-54.46,20240724,356,3.37,20250409,1.01,Y,109960,500,1003 억,,200926,N,N,54,N,00,N
 20250409,140733,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,369,-31,5,-7.75,514446982,1392654,259.00,382,386,356,520,280,400,369.40,0.10,0,126914,443,421,409,387,375,415,381,1004,120,500,270,1,1,200789269,741,-1.69,0.25,12,0.69,-218.00,1505.00,808,20240724,-54.33,356,20250409,3.65,588,-37.24,20250227,356,3.65,20250409,808,-54.33,20240724,356,3.65,20250409,1.01,Y,109960,500,1003 억,,200926,N,N,54,N,00,N
diff --git a/110020/price/prices-20250401.csv b/110020/price/prices-20250401.csv
index 9c4b2859f0a6..1e481a254c0a 100644
--- a/110020/price/prices-20250401.csv
+++ b/110020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,50,2,2.20,56096525,23447,119.80,2300,2445,2300,2955,1595,2275,2394.16,2.00,0,6813,2425,2350,2310,2235,2195,2330,2215,45,680,500,1500,5,1,9058762,211,4.81,1.19,12,0.26,483.00,1950.00,7920,20240329,-70.64,1966,20241112,18.26,3100,-25.00,20250205,2185,6.41,20250102,7670,-69.69,20240425,1966,18.26,20241112,0.00,Y,110020,500,45 억,,181548,N,N,327,N,00,N
+20250410,150741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,145,2,6.37,51455805,21462,109.66,2300,2445,2300,2955,1595,2275,2397.53,2.00,0,6675,2425,2350,2310,2235,2195,2330,2215,45,680,500,1500,5,1,9058762,219,5.01,1.24,12,0.24,483.00,1950.00,7920,20240329,-69.44,1966,20241112,23.09,3100,-21.94,20250205,2185,10.76,20250102,7670,-68.45,20240425,1966,23.09,20241112,0.00,Y,110020,500,45 억,,181548,N,N,332,N,00,N
+20250410,140739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,145,2,6.37,50102625,20900,106.79,2300,2445,2300,2955,1595,2275,2397.25,2.00,0,6333,2425,2350,2310,2235,2195,2330,2215,45,680,500,1500,5,1,9058762,219,5.01,1.24,12,0.23,483.00,1950.00,7920,20240329,-69.44,1966,20241112,23.09,3100,-21.94,20250205,2185,10.76,20250102,7670,-68.45,20240425,1966,23.09,20241112,0.00,Y,110020,500,45 억,,181548,N,N,332,N,00,N
+20250410,130739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,145,2,6.37,49582505,20685,105.69,2300,2445,2300,2955,1595,2275,2397.03,2.00,0,6231,2425,2350,2310,2235,2195,2330,2215,45,680,500,1500,5,1,9058762,219,5.01,1.24,12,0.23,483.00,1950.00,7920,20240329,-69.44,1966,20241112,23.09,3100,-21.94,20250205,2185,10.76,20250102,7670,-68.45,20240425,1966,23.09,20241112,0.00,Y,110020,500,45 억,,181548,N,N,332,N,00,N
+20250410,120739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,155,2,6.81,41161055,17186,87.81,2300,2445,2300,2955,1595,2275,2395.03,2.00,0,5855,2425,2350,2310,2235,2195,2330,2215,45,680,500,1500,5,1,9058762,220,5.03,1.25,12,0.19,483.00,1950.00,7920,20240329,-69.32,1966,20241112,23.60,3100,-21.61,20250205,2185,11.21,20250102,7670,-68.32,20240425,1966,23.60,20241112,0.00,Y,110020,500,45 억,,181548,N,N,332,N,00,N
+20250410,110739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,120,2,5.27,23859760,10023,51.21,2300,2445,2300,2955,1595,2275,2380.50,2.00,0,294,2425,2350,2310,2235,2195,2330,2215,45,680,500,1500,5,1,9058762,217,4.96,1.23,12,0.11,483.00,1950.00,7920,20240329,-69.76,1966,20241112,21.82,3100,-22.74,20250205,2185,9.61,20250102,7670,-68.77,20240425,1966,21.82,20241112,0.00,Y,110020,500,45 억,,181548,N,N,332,N,00,N
+20250410,100740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,110,2,4.84,15059450,6363,32.51,2300,2445,2300,2955,1595,2275,2366.72,2.00,0,1248,2425,2350,2310,2235,2195,2330,2215,45,680,500,1500,5,1,9058762,216,4.94,1.22,12,0.07,483.00,1950.00,7920,20240329,-69.89,1966,20241112,21.31,3100,-23.06,20250205,2185,9.15,20250102,7670,-68.90,20240425,1966,21.31,20241112,0.00,Y,110020,500,45 억,,181548,N,N,332,N,00,N
+20250410,090742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,45,2,1.98,2965750,1289,6.59,2300,2320,2300,2955,1595,2275,2300.81,2.00,0,70,2425,2350,2310,2235,2195,2330,2215,45,680,500,1500,5,1,9058762,210,4.80,1.19,12,0.01,483.00,1950.00,7920,20240329,-70.71,1966,20241112,18.01,3100,-25.16,20250205,2185,6.18,20250102,7670,-69.75,20240425,1966,18.01,20241112,0.00,Y,110020,500,45 억,,181548,N,N,332,N,00,N
 20250409,160734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2275,-60,5,-2.57,45176026,19572,99.77,2335,2385,2270,3035,1635,2335,2308.20,1.98,0,-92,2488,2411,2368,2291,2248,2450,2330,45,700,500,1540,5,1,9058762,206,4.71,1.17,12,0.22,483.00,1950.00,8280,20240328,-72.52,1966,20241112,15.72,3100,-26.61,20250205,2185,4.12,20250102,7670,-70.34,20240425,1966,15.72,20241112,0.00,Y,110020,500,45 억,,179641,N,N,332,N,00,N
 20250409,150558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,-30,5,-1.28,40367796,17463,89.02,2335,2385,2270,3035,1635,2335,2311.62,1.98,0,326,2488,2411,2368,2291,2248,2450,2330,45,700,500,1540,5,1,9058762,209,4.77,1.18,12,0.19,483.00,1950.00,8280,20240328,-72.16,1966,20241112,17.24,3100,-25.65,20250205,2185,5.49,20250102,7670,-69.95,20240425,1966,17.24,20241112,0.00,Y,110020,500,45 억,,179641,N,N,175,N,00,N
 20250409,140733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,-45,5,-1.93,37725676,16312,83.15,2335,2385,2270,3035,1635,2335,2312.76,1.98,0,513,2488,2411,2368,2291,2248,2450,2330,45,700,500,1540,5,1,9058762,207,4.74,1.17,12,0.18,483.00,1950.00,8280,20240328,-72.34,1966,20241112,16.48,3100,-26.13,20250205,2185,4.81,20250102,7670,-70.14,20240425,1966,16.48,20241112,0.00,Y,110020,500,45 억,,179641,N,N,175,N,00,N
diff --git a/110790/price/prices-20250401.csv b/110790/price/prices-20250401.csv
index b00e6471a885..e7d67312a8f8 100644
--- a/110790/price/prices-20250401.csv
+++ b/110790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4360,225,2,5.44,57145895,13418,224.46,4210,4360,4160,5370,2895,4135,4258.85,0.18,0,1035,4195,4165,4120,4090,4045,4180,4105,117,1235,500,2890,5,1,23430960,1022,-4.06,0.26,12,0.06,-1073.00,16542.00,8910,20240624,-51.07,4075,20250409,6.99,6390,-31.77,20250110,4075,6.99,20250409,8910,-51.07,20240624,4075,6.99,20250409,0.48,Y,110790,500,117 억,,42601,N,N,0,N,00,N
+20250410,150742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4290,155,2,3.75,54291960,12751,213.30,4210,4360,4160,5370,2895,4135,4257.86,0.18,0,864,4195,4165,4120,4090,4045,4180,4105,117,1235,500,2890,5,1,23430960,1005,-4.00,0.26,12,0.05,-1073.00,16542.00,8910,20240624,-51.85,4075,20250409,5.28,6390,-32.86,20250110,4075,5.28,20250409,8910,-51.85,20240624,4075,5.28,20250409,0.48,Y,110790,500,117 억,,42601,N,N,0,N,00,N
+20250410,140739,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4260,125,2,3.02,24225950,5771,96.54,4210,4290,4160,5370,2895,4135,4197.88,0.18,0,377,4195,4165,4120,4090,4045,4180,4105,117,1235,500,2890,5,1,23430960,998,-3.97,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-52.19,4075,20250409,4.54,6390,-33.33,20250110,4075,4.54,20250409,8910,-52.19,20240624,4075,4.54,20250409,0.48,Y,110790,500,117 억,,42601,N,N,0,N,00,N
+20250410,130739,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4195,60,2,1.45,19722795,4713,78.84,4210,4230,4160,5370,2895,4135,4184.76,0.18,0,743,4195,4165,4120,4090,4045,4180,4105,117,1235,500,2890,5,1,23430960,983,-3.91,0.25,12,0.02,-1073.00,16542.00,8910,20240624,-52.92,4075,20250409,2.94,6390,-34.35,20250110,4075,2.94,20250409,8910,-52.92,20240624,4075,2.94,20250409,0.48,Y,110790,500,117 억,,42601,N,N,0,N,00,N
+20250410,120740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4195,60,2,1.45,18705785,4470,74.77,4210,4230,4160,5370,2895,4135,4184.74,0.18,0,681,4195,4165,4120,4090,4045,4180,4105,117,1235,500,2890,5,1,23430960,983,-3.91,0.25,12,0.02,-1073.00,16542.00,8910,20240624,-52.92,4075,20250409,2.94,6390,-34.35,20250110,4075,2.94,20250409,8910,-52.92,20240624,4075,2.94,20250409,0.48,Y,110790,500,117 억,,42601,N,N,0,N,00,N
+20250410,110739,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4195,60,2,1.45,8716565,2087,34.91,4210,4230,4160,5370,2895,4135,4176.60,0.18,0,313,4195,4165,4120,4090,4045,4180,4105,117,1235,500,2890,5,1,23430960,983,-3.91,0.25,12,0.01,-1073.00,16542.00,8910,20240624,-52.92,4075,20250409,2.94,6390,-34.35,20250110,4075,2.94,20250409,8910,-52.92,20240624,4075,2.94,20250409,0.48,Y,110790,500,117 억,,42601,N,N,0,N,00,N
+20250410,100740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4190,55,2,1.33,8561525,2050,34.29,4210,4230,4160,5370,2895,4135,4176.35,0.18,0,311,4195,4165,4120,4090,4045,4180,4105,117,1235,500,2890,5,1,23430960,982,-3.90,0.25,12,0.01,-1073.00,16542.00,8910,20240624,-52.97,4075,20250409,2.82,6390,-34.43,20250110,4075,2.82,20250409,8910,-52.97,20240624,4075,2.82,20250409,0.48,Y,110790,500,117 억,,42601,N,N,0,N,00,N
+20250410,090743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4200,65,2,1.57,1706530,407,6.81,4210,4230,4160,5370,2895,4135,4192.95,0.18,0,169,4195,4165,4120,4090,4045,4180,4105,117,1235,500,2890,5,1,23430960,984,-3.91,0.25,12,0.00,-1073.00,16542.00,8910,20240624,-52.86,4075,20250409,3.07,6390,-34.27,20250110,4075,3.07,20250409,8910,-52.86,20240624,4075,3.07,20250409,0.48,Y,110790,500,117 억,,42601,N,N,0,N,00,N
 20250409,160735,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4135,0,3,0.00,24491180,5974,55.73,4080,4150,4075,5370,2895,4135,4099.63,0.18,0,-90,4248,4191,4163,4106,4078,4177,4092,117,1235,500,2890,5,1,23430960,969,-3.85,0.25,12,0.03,-1073.00,16542.00,8910,20240624,-53.59,4075,20250409,1.47,6390,-35.29,20250110,4075,1.47,20250409,8910,-53.59,20240624,4075,1.47,20250409,0.49,Y,110790,500,117 억,,42690,N,N,1,N,00,N
 20250409,150558,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4115,-20,5,-0.48,20444675,4993,46.58,4080,4150,4075,5370,2895,4135,4094.67,0.18,0,-87,4248,4191,4163,4106,4078,4177,4092,117,1235,500,2890,5,1,23430960,964,-3.84,0.25,12,0.02,-1073.00,16542.00,8910,20240624,-53.82,4075,20250409,0.98,6390,-35.60,20250110,4075,0.98,20250409,8910,-53.82,20240624,4075,0.98,20250409,0.49,Y,110790,500,117 억,,42690,N,N,1,N,00,N
 20250409,140733,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4115,-20,5,-0.48,20424110,4988,46.53,4080,4150,4075,5370,2895,4135,4094.65,0.18,0,-87,4248,4191,4163,4106,4078,4177,4092,117,1235,500,2890,5,1,23430960,964,-3.84,0.25,12,0.02,-1073.00,16542.00,8910,20240624,-53.82,4075,20250409,0.98,6390,-35.60,20250110,4075,0.98,20250409,8910,-53.82,20240624,4075,0.98,20250409,0.49,Y,110790,500,117 억,,42690,N,N,1,N,00,N
diff --git a/110990/price/prices-20250401.csv b/110990/price/prices-20250401.csv
index f5cf08551589..c356beec66bf 100644
--- a/110990/price/prices-20250401.csv
+++ b/110990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13400,1100,2,8.94,760547470,57105,121.47,13490,13520,13060,15990,8610,12300,13318.39,2.81,0,5448,12780,12540,12270,12030,11760,12660,12150,19,3690,100,8850,10,1,18900000,2533,8.75,1.17,12,0.30,1531.00,11436.00,32350,20240426,-58.58,9700,20241129,38.14,19470,-31.18,20250122,12000,11.67,20250409,32350,-58.58,20240426,9700,38.14,20241129,1.83,Y,110990,100,18 억,,530306,N,N,2005,N,00,N
+20250410,150742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13430,1130,2,9.19,744930670,55941,119.00,13490,13520,13060,15990,8610,12300,13316.36,2.81,0,5243,12780,12540,12270,12030,11760,12660,12150,19,3690,100,8850,10,1,18900000,2538,8.77,1.17,12,0.30,1531.00,11436.00,32350,20240426,-58.49,9700,20241129,38.45,19470,-31.02,20250122,12000,11.92,20250409,32350,-58.49,20240426,9700,38.45,20241129,1.83,Y,110990,100,18 억,,530306,N,N,4187,N,00,N
+20250410,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13370,1070,2,8.70,623224200,46812,99.58,13490,13520,13060,15990,8610,12300,13313.34,2.81,0,2348,12780,12540,12270,12030,11760,12660,12150,19,3690,100,8850,10,1,18900000,2527,8.73,1.17,12,0.25,1531.00,11436.00,32350,20240426,-58.67,9700,20241129,37.84,19470,-31.33,20250122,12000,11.42,20250409,32350,-58.67,20240426,9700,37.84,20241129,1.83,Y,110990,100,18 억,,530306,N,N,4187,N,00,N
+20250410,130739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13330,1030,2,8.37,504611000,37898,80.62,13490,13520,13060,15990,8610,12300,13314.98,2.81,0,-873,12780,12540,12270,12030,11760,12660,12150,19,3690,100,8850,10,1,18900000,2519,8.71,1.17,12,0.20,1531.00,11436.00,32350,20240426,-58.79,9700,20241129,37.42,19470,-31.54,20250122,12000,11.08,20250409,32350,-58.79,20240426,9700,37.42,20241129,1.83,Y,110990,100,18 억,,530306,N,N,4187,N,00,N
+20250410,120740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13410,1110,2,9.02,442185460,33217,70.66,13490,13520,13060,15990,8610,12300,13312.02,2.81,0,691,12780,12540,12270,12030,11760,12660,12150,19,3690,100,8850,10,1,18900000,2534,8.76,1.17,12,0.18,1531.00,11436.00,32350,20240426,-58.55,9700,20241129,38.25,19470,-31.12,20250122,12000,11.75,20250409,32350,-58.55,20240426,9700,38.25,20241129,1.83,Y,110990,100,18 억,,530306,N,N,4187,N,00,N
+20250410,110739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13450,1150,2,9.35,379386030,28533,60.70,13490,13520,13060,15990,8610,12300,13296.39,2.81,0,175,12780,12540,12270,12030,11760,12660,12150,19,3690,100,8850,10,1,18900000,2542,8.79,1.18,12,0.15,1531.00,11436.00,32350,20240426,-58.42,9700,20241129,38.66,19470,-30.92,20250122,12000,12.08,20250409,32350,-58.42,20240426,9700,38.66,20241129,1.83,Y,110990,100,18 억,,530306,N,N,4187,N,00,N
+20250410,100740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13280,980,2,7.97,277571540,20890,44.44,13490,13520,13060,15990,8610,12300,13287.29,2.81,0,-3136,12780,12540,12270,12030,11760,12660,12150,19,3690,100,8850,10,1,18900000,2510,8.67,1.16,12,0.11,1531.00,11436.00,32350,20240426,-58.95,9700,20241129,36.91,19470,-31.79,20250122,12000,10.67,20250409,32350,-58.95,20240426,9700,36.91,20241129,1.83,Y,110990,100,18 억,,530306,N,N,4187,N,00,N
+20250410,090743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13200,900,2,7.32,124761450,9307,19.80,13490,13520,13160,15990,8610,12300,13405.12,2.81,0,-2360,12780,12540,12270,12030,11760,12660,12150,19,3690,100,8850,10,1,18900000,2495,8.62,1.15,12,0.05,1531.00,11436.00,32350,20240426,-59.20,9700,20241129,36.08,19470,-32.20,20250122,12000,10.00,20250409,32350,-59.20,20240426,9700,36.08,20241129,1.83,Y,110990,100,18 억,,530306,N,N,4187,N,00,N
 20250409,160735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12300,-210,5,-1.68,576241635,47010,142.23,12190,12510,12000,16260,8760,12510,12257.83,2.79,0,1768,13563,13036,12683,12156,11803,12860,11980,19,3750,100,9000,10,1,18900000,2325,8.03,1.08,12,0.25,1531.00,11436.00,32350,20240426,-61.98,9700,20241129,26.80,19470,-36.83,20250122,12000,2.50,20250409,32350,-61.98,20240426,9700,26.80,20241129,1.86,Y,110990,100,18 억,,526378,N,N,4187,N,00,N
 20250409,150558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12100,-410,5,-3.28,478148815,38928,117.78,12190,12510,12100,16260,8760,12510,12282.90,2.79,0,347,13563,13036,12683,12156,11803,12860,11980,19,3750,100,9000,10,1,18900000,2287,7.90,1.06,12,0.21,1531.00,11436.00,32350,20240426,-62.60,9700,20241129,24.74,19470,-37.85,20250122,12100,0.00,20250409,32350,-62.60,20240426,9700,24.74,20241129,1.86,Y,110990,100,18 억,,526378,N,N,4198,N,00,N
 20250409,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12170,-340,5,-2.72,381121675,30956,93.66,12190,12510,12150,16260,8760,12510,12311.72,2.79,0,498,13563,13036,12683,12156,11803,12860,11980,19,3750,100,9000,10,1,18900000,2300,7.95,1.06,12,0.16,1531.00,11436.00,32350,20240426,-62.38,9700,20241129,25.46,19470,-37.49,20250122,12150,0.16,20250409,32350,-62.38,20240426,9700,25.46,20241129,1.86,Y,110990,100,18 억,,526378,N,N,4198,N,00,N
diff --git a/111110/price/prices-20250401.csv b/111110/price/prices-20250401.csv
index 37d428495b4b..d053f51b85cc 100644
--- a/111110/price/prices-20250401.csv
+++ b/111110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160739,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7710,200,2,2.66,77469330,10080,59.12,7590,7800,7510,9760,5260,7510,7685.45,2.21,0,4453,7783,7646,7473,7336,7163,7560,7250,55,2250,500,5100,10,1,9749984,752,2.99,0.38,12,0.10,2581.00,20549.00,9020,20241031,-14.52,6400,20240805,20.47,8150,-5.40,20250120,7050,9.36,20250203,9020,-14.52,20241031,6400,20.47,20240805,1.97,Y,111110,500,55 억,,214996,N,N,126,N,00,N
+20250410,150742,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7730,220,2,2.93,72889900,9487,55.64,7590,7800,7510,9760,5260,7510,7683.13,2.21,0,4444,7783,7646,7473,7336,7163,7560,7250,55,2250,500,5100,10,1,9749984,754,2.99,0.38,12,0.10,2581.00,20549.00,9020,20241031,-14.30,6400,20240805,20.78,8150,-5.15,20250120,7050,9.65,20250203,9020,-14.30,20241031,6400,20.78,20240805,1.97,Y,111110,500,55 억,,214996,N,N,100,N,00,N
+20250410,140740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7720,210,2,2.80,58541110,7633,44.77,7590,7800,7510,9760,5260,7510,7669.48,2.21,0,3073,7783,7646,7473,7336,7163,7560,7250,55,2250,500,5100,10,1,9749984,753,2.99,0.38,12,0.08,2581.00,20549.00,9020,20241031,-14.41,6400,20240805,20.62,8150,-5.28,20250120,7050,9.50,20250203,9020,-14.41,20241031,6400,20.62,20240805,1.97,Y,111110,500,55 억,,214996,N,N,100,N,00,N
+20250410,130740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7730,220,2,2.93,56422260,7359,43.16,7590,7800,7510,9760,5260,7510,7667.11,2.21,0,2843,7783,7646,7473,7336,7163,7560,7250,55,2250,500,5100,10,1,9749984,754,2.99,0.38,12,0.08,2581.00,20549.00,9020,20241031,-14.30,6400,20240805,20.78,8150,-5.15,20250120,7050,9.65,20250203,9020,-14.30,20241031,6400,20.78,20240805,1.97,Y,111110,500,55 억,,214996,N,N,100,N,00,N
+20250410,120740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7640,130,2,1.73,33452880,4386,25.72,7590,7760,7510,9760,5260,7510,7627.20,2.21,0,944,7783,7646,7473,7336,7163,7560,7250,55,2250,500,5100,10,1,9749984,745,2.96,0.37,12,0.04,2581.00,20549.00,9020,20241031,-15.30,6400,20240805,19.38,8150,-6.26,20250120,7050,8.37,20250203,9020,-15.30,20241031,6400,19.38,20240805,1.97,Y,111110,500,55 억,,214996,N,N,100,N,00,N
+20250410,110740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7660,150,2,2.00,24195460,3177,18.63,7590,7760,7510,9760,5260,7510,7615.82,2.21,0,260,7783,7646,7473,7336,7163,7560,7250,55,2250,500,5100,10,1,9749984,747,2.97,0.37,12,0.03,2581.00,20549.00,9020,20241031,-15.08,6400,20240805,19.69,8150,-6.01,20250120,7050,8.65,20250203,9020,-15.08,20241031,6400,19.69,20240805,1.97,Y,111110,500,55 억,,214996,N,N,100,N,00,N
+20250410,100740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7610,100,2,1.33,20349440,2673,15.68,7590,7760,7510,9760,5260,7510,7612.96,2.21,0,-77,7783,7646,7473,7336,7163,7560,7250,55,2250,500,5100,10,1,9749984,742,2.95,0.37,12,0.03,2581.00,20549.00,9020,20241031,-15.63,6400,20240805,18.91,8150,-6.63,20250120,7050,7.94,20250203,9020,-15.63,20241031,6400,18.91,20240805,1.97,Y,111110,500,55 억,,214996,N,N,100,N,00,N
+20250410,090743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7660,150,2,2.00,9705010,1270,7.45,7590,7760,7570,9760,5260,7510,7641.74,2.21,0,-328,7783,7646,7473,7336,7163,7560,7250,55,2250,500,5100,10,1,9749984,747,2.97,0.37,12,0.01,2581.00,20549.00,9020,20241031,-15.08,6400,20240805,19.69,8150,-6.01,20250120,7050,8.65,20250203,9020,-15.08,20241031,6400,19.69,20240805,1.97,Y,111110,500,55 억,,214996,N,N,100,N,00,N
 20250409,160735,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7510,-50,5,-0.66,126540350,17050,102.26,7560,7610,7300,9820,5300,7560,7421.72,2.19,0,-5316,7820,7690,7540,7410,7260,7755,7475,55,2260,500,5140,10,1,9749984,732,2.91,0.37,12,0.17,2581.00,20549.00,9020,20241031,-16.74,6400,20240805,17.34,8150,-7.85,20250120,7050,6.52,20250203,9020,-16.74,20241031,6400,17.34,20240805,2.05,Y,111110,500,55 억,,213473,N,N,100,N,00,N
 20250409,150559,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7400,-160,5,-2.12,103026110,13878,83.23,7560,7610,7300,9820,5300,7560,7423.70,2.19,0,-5461,7820,7690,7540,7410,7260,7755,7475,55,2260,500,5140,10,1,9749984,721,2.87,0.36,12,0.14,2581.00,20549.00,9020,20241031,-17.96,6400,20240805,15.62,8150,-9.20,20250120,7050,4.96,20250203,9020,-17.96,20241031,6400,15.62,20240805,2.05,Y,111110,500,55 억,,213473,N,N,149,N,00,N
 20250409,140734,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7360,-200,5,-2.65,81380780,10934,65.58,7560,7610,7360,9820,5300,7560,7442.91,2.19,0,-4792,7820,7690,7540,7410,7260,7755,7475,55,2260,500,5140,10,1,9749984,718,2.85,0.36,12,0.11,2581.00,20549.00,9020,20241031,-18.40,6400,20240805,15.00,8150,-9.69,20250120,7050,4.40,20250203,9020,-18.40,20241031,6400,15.00,20240805,2.05,Y,111110,500,55 억,,213473,N,N,149,N,00,N
diff --git a/111380/price/prices-20250401.csv b/111380/price/prices-20250401.csv
index e7c4e6960b99..c3c575ad0f37 100644
--- a/111380/price/prices-20250401.csv
+++ b/111380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160739,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14190,640,2,4.72,104168670,7437,49.97,13860,14240,13730,17610,9490,13550,14006.81,0.44,0,4093,14223,13886,13703,13366,13183,13795,13275,6,4060,100,9480,10,1,6128000,870,5.00,0.57,12,0.12,2836.00,24997.00,27200,20240514,-47.83,13520,20250409,4.96,19140,-25.86,20250107,13520,4.96,20250409,27200,-47.83,20240514,13520,4.96,20250409,1.24,Y,111380,100,6 억,,26980,N,N,726,N,00,N
+20250410,150742,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14190,640,2,4.72,102610500,7327,49.23,13860,14240,13730,17610,9490,13550,14004.44,0.44,0,4079,14223,13886,13703,13366,13183,13795,13275,6,4060,100,9480,10,1,6128000,870,5.00,0.57,12,0.12,2836.00,24997.00,27200,20240514,-47.83,13520,20250409,4.96,19140,-25.86,20250107,13520,4.96,20250409,27200,-47.83,20240514,13520,4.96,20250409,1.24,Y,111380,100,6 억,,26980,N,N,726,N,00,N
+20250410,140740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14220,670,2,4.94,101433130,7244,48.67,13860,14220,13730,17610,9490,13550,14002.36,0.44,0,4074,14223,13886,13703,13366,13183,13795,13275,6,4060,100,9480,10,1,6128000,871,5.01,0.57,12,0.12,2836.00,24997.00,27200,20240514,-47.72,13520,20250409,5.18,19140,-25.71,20250107,13520,5.18,20250409,27200,-47.72,20240514,13520,5.18,20250409,1.24,Y,111380,100,6 억,,26980,N,N,726,N,00,N
+20250410,130740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14190,640,2,4.72,78113560,5589,37.55,13860,14200,13730,17610,9490,13550,13976.30,0.44,0,3019,14223,13886,13703,13366,13183,13795,13275,6,4060,100,9480,10,1,6128000,870,5.00,0.57,12,0.09,2836.00,24997.00,27200,20240514,-47.83,13520,20250409,4.96,19140,-25.86,20250107,13520,4.96,20250409,27200,-47.83,20240514,13520,4.96,20250409,1.24,Y,111380,100,6 억,,26980,N,N,726,N,00,N
+20250410,120741,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14140,590,2,4.35,61356070,4402,29.58,13860,14140,13730,17610,9490,13550,13938.23,0.44,0,2532,14223,13886,13703,13366,13183,13795,13275,6,4060,100,9480,10,1,6128000,866,4.99,0.57,12,0.07,2836.00,24997.00,27200,20240514,-48.01,13520,20250409,4.59,19140,-26.12,20250107,13520,4.59,20250409,27200,-48.01,20240514,13520,4.59,20250409,1.24,Y,111380,100,6 억,,26980,N,N,726,N,00,N
+20250410,110740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14140,590,2,4.35,59365530,4261,28.63,13860,14140,13730,17610,9490,13550,13932.30,0.44,0,2524,14223,13886,13703,13366,13183,13795,13275,6,4060,100,9480,10,1,6128000,866,4.99,0.57,12,0.07,2836.00,24997.00,27200,20240514,-48.01,13520,20250409,4.59,19140,-26.12,20250107,13520,4.59,20250409,27200,-48.01,20240514,13520,4.59,20250409,1.24,Y,111380,100,6 억,,26980,N,N,726,N,00,N
+20250410,100741,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13900,350,2,2.58,22266260,1612,10.83,13860,14100,13730,17610,9490,13550,13812.82,0.44,0,762,14223,13886,13703,13366,13183,13795,13275,6,4060,100,9480,10,1,6128000,852,4.90,0.56,12,0.03,2836.00,24997.00,27200,20240514,-48.90,13520,20250409,2.81,19140,-27.38,20250107,13520,2.81,20250409,27200,-48.90,20240514,13520,2.81,20250409,1.24,Y,111380,100,6 억,,26980,N,N,726,N,00,N
+20250410,090743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13970,420,2,3.10,1402280,101,0.68,13860,14100,13730,17610,9490,13550,13883.96,0.44,0,7,14223,13886,13703,13366,13183,13795,13275,6,4060,100,9480,10,1,6128000,856,4.93,0.56,12,0.00,2836.00,24997.00,27200,20240514,-48.64,13520,20250409,3.33,19140,-27.01,20250107,13520,3.33,20250409,27200,-48.64,20240514,13520,3.33,20250409,1.24,Y,111380,100,6 억,,26980,N,N,726,N,00,N
 20250409,160735,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,13550,-410,5,-2.94,202118285,14878,173.83,13950,14040,13520,18140,9780,13960,13585.04,0.45,0,-2582,14406,14182,14066,13842,13726,14125,13785,6,4180,100,9770,10,1,6128000,830,4.78,0.54,12,0.24,2836.00,24997.00,27200,20240514,-50.18,13520,20250409,0.22,19140,-29.21,20250107,13520,0.22,20250409,27200,-50.18,20240514,13520,0.22,20250409,1.27,Y,111380,100,6 억,,27570,N,N,726,N,00,N
 20250409,150559,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,13570,-390,5,-2.79,197983245,14573,170.27,13950,14040,13520,18140,9780,13960,13585.62,0.45,0,-2387,14406,14182,14066,13842,13726,14125,13785,6,4180,100,9770,10,1,6128000,832,4.78,0.54,12,0.24,2836.00,24997.00,27200,20240514,-50.11,13520,20250409,0.37,19140,-29.10,20250107,13520,0.37,20250409,27200,-50.11,20240514,13520,0.37,20250409,1.27,Y,111380,100,6 억,,27570,N,N,73,N,00,N
 20250409,140734,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,13550,-410,5,-2.94,103743265,7606,88.87,13950,14040,13540,18140,9780,13960,13639.66,0.45,0,-2331,14406,14182,14066,13842,13726,14125,13785,6,4180,100,9770,10,1,6128000,830,4.78,0.54,12,0.12,2836.00,24997.00,27200,20240514,-50.18,13540,20250409,0.07,19140,-29.21,20250107,13540,0.07,20250409,27200,-50.18,20240514,13540,0.07,20250409,1.27,Y,111380,100,6 억,,27570,N,N,73,N,00,N
diff --git a/111710/price/prices-20250401.csv b/111710/price/prices-20250401.csv
index 259f4ca697ed..da13d9289ac4 100644
--- a/111710/price/prices-20250401.csv
+++ b/111710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160739,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5150,165,2,3.31,34544952,6847,38.56,5090,5180,4960,6480,3490,4985,5045.27,0.23,0,233,5471,5227,5006,4762,4541,5350,4885,41,1495,200,3480,10,1,20588000,1060,9.70,0.57,12,0.03,531.00,9049.00,5680,20240329,-9.33,4600,20240906,11.96,5470,-5.85,20250115,4750,8.42,20250407,5650,-8.85,20240422,4600,11.96,20240906,0.25,Y,111710,200,41 억,,48022,N,N,0,N,00,N
+20250410,150743,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5060,75,2,1.50,28548552,5669,31.93,5090,5180,4960,6480,3490,4985,5035.91,0.23,0,352,5471,5227,5006,4762,4541,5350,4885,41,1495,200,3480,10,1,20588000,1042,9.53,0.56,12,0.03,531.00,9049.00,5680,20240329,-10.92,4600,20240906,10.00,5470,-7.50,20250115,4750,6.53,20250407,5650,-10.44,20240422,4600,10.00,20240906,0.25,Y,111710,200,41 억,,48022,N,N,0,N,00,N
+20250410,140740,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,35,2,0.70,28416992,5643,31.78,5090,5180,4960,6480,3490,4985,5035.80,0.23,0,352,5471,5227,5006,4762,4541,5350,4885,41,1495,200,3480,10,1,20588000,1034,9.45,0.55,12,0.03,531.00,9049.00,5680,20240329,-11.62,4600,20240906,9.13,5470,-8.23,20250115,4750,5.68,20250407,5650,-11.15,20240422,4600,9.13,20240906,0.25,Y,111710,200,41 억,,48022,N,N,0,N,00,N
+20250410,130740,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,45,2,0.90,23852987,4729,26.63,5090,5180,4960,6480,3490,4985,5043.98,0.23,0,331,5471,5227,5006,4762,4541,5350,4885,41,1495,200,3480,10,1,20588000,1036,9.47,0.56,12,0.02,531.00,9049.00,5680,20240329,-11.44,4600,20240906,9.35,5470,-8.04,20250115,4750,5.89,20250407,5650,-10.97,20240422,4600,9.35,20240906,0.25,Y,111710,200,41 억,,48022,N,N,0,N,00,N
+20250410,120741,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5080,95,2,1.91,23807727,4720,26.58,5090,5180,4960,6480,3490,4985,5044.01,0.23,0,330,5471,5227,5006,4762,4541,5350,4885,41,1495,200,3480,10,1,20588000,1046,9.57,0.56,12,0.02,531.00,9049.00,5680,20240329,-10.56,4600,20240906,10.43,5470,-7.13,20250115,4750,6.95,20250407,5650,-10.09,20240422,4600,10.43,20240906,0.25,Y,111710,200,41 억,,48022,N,N,0,N,00,N
+20250410,110740,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5010,25,2,0.50,10136667,2026,11.41,5090,5090,4960,6480,3490,4985,5003.29,0.23,0,1004,5471,5227,5006,4762,4541,5350,4885,41,1495,200,3480,10,1,20588000,1031,9.44,0.55,12,0.01,531.00,9049.00,5680,20240329,-11.80,4600,20240906,8.91,5470,-8.41,20250115,4750,5.47,20250407,5650,-11.33,20240422,4600,8.91,20240906,0.25,Y,111710,200,41 억,,48022,N,N,0,N,00,N
+20250410,100741,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,10,2,0.20,9916282,1982,11.16,5090,5090,4960,6480,3490,4985,5003.17,0.23,0,1004,5471,5227,5006,4762,4541,5350,4885,41,1495,200,3480,5,1,20588000,1028,9.41,0.55,12,0.01,531.00,9049.00,5680,20240329,-12.06,4600,20240906,8.59,5470,-8.68,20250115,4750,5.16,20250407,5650,-11.59,20240422,4600,8.59,20240906,0.25,Y,111710,200,41 억,,48022,N,N,0,N,00,N
+20250410,090744,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5080,95,2,1.91,437720,88,0.50,5090,5090,4960,6480,3490,4985,4974.09,0.23,0,19,5471,5227,5006,4762,4541,5350,4885,41,1495,200,3480,10,1,20588000,1046,9.57,0.56,12,0.00,531.00,9049.00,5680,20240329,-10.56,4600,20240906,10.43,5470,-7.13,20250115,4750,6.95,20250407,5650,-10.09,20240422,4600,10.43,20240906,0.25,Y,111710,200,41 억,,48022,N,N,0,N,00,N
 20250409,160736,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4985,65,2,1.32,89830530,17757,179.11,4980,5250,4785,6390,3445,4920,5058.88,0.23,0,487,5240,5080,4940,4780,4640,5160,4860,41,1470,200,3440,5,1,20588000,1026,9.39,0.55,12,0.09,531.00,9049.00,5680,20240329,-12.24,4600,20240906,8.37,5470,-8.87,20250115,4750,4.95,20250407,5650,-11.77,20240422,4600,8.37,20240906,0.25,Y,111710,200,41 억,,47721,N,N,0,N,00,N
 20250409,150559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5090,170,2,3.46,81529100,16096,162.36,4980,5250,4785,6390,3445,4920,5065.18,0.23,0,528,5240,5080,4940,4780,4640,5160,4860,41,1470,200,3440,10,1,20588000,1048,9.59,0.56,12,0.08,531.00,9049.00,5680,20240329,-10.39,4600,20240906,10.65,5470,-6.95,20250115,4750,7.16,20250407,5650,-9.91,20240422,4600,10.65,20240906,0.25,Y,111710,200,41 억,,47721,N,N,0,N,00,N
 20250409,140734,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5080,160,2,3.25,78927490,15585,157.20,4980,5250,4785,6390,3445,4920,5064.32,0.23,0,602,5240,5080,4940,4780,4640,5160,4860,41,1470,200,3440,10,1,20588000,1046,9.57,0.56,12,0.08,531.00,9049.00,5680,20240329,-10.56,4600,20240906,10.43,5470,-7.13,20250115,4750,6.95,20250407,5650,-10.09,20240422,4600,10.43,20240906,0.25,Y,111710,200,41 억,,47721,N,N,0,N,00,N
diff --git a/111770/price/prices-20250401.csv b/111770/price/prices-20250401.csv
index 565cd1fdceca..a9591f86a7c4 100644
--- a/111770/price/prices-20250401.csv
+++ b/111770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160740,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45600,2500,2,5.80,4549157425,100078,125.88,45600,46900,44700,56000,30200,43100,45456.12,29.17,0,-9391,44433,43766,42783,42116,41133,44100,42450,222,12900,500,33610,50,1,44311468,20206,4.73,0.54,12,0.23,9637.00,84486.00,53400,20250321,-14.61,32100,20240529,42.06,53400,-14.61,20250321,38800,17.53,20250113,53400,-14.61,20250321,32100,42.06,20240529,0.05,Y,111770,500,221 억,,12925454,N,N,5821,N,00,N
+20250410,150743,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45500,2400,2,5.57,2882416175,63521,79.90,45600,46900,44700,56000,30200,43100,45377.37,29.17,0,-14860,44433,43766,42783,42116,41133,44100,42450,222,12900,500,33610,50,1,44311468,20162,4.72,0.54,12,0.14,9637.00,84486.00,53400,20250321,-14.79,32100,20240529,41.74,53400,-14.79,20250321,38800,17.27,20250113,53400,-14.79,20250321,32100,41.74,20240529,0.05,Y,111770,500,221 억,,12925454,N,N,15869,N,00,N
+20250410,140741,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45350,2250,2,5.22,2260624325,49855,62.71,45600,46900,44700,56000,30200,43100,45343.98,29.17,0,-16095,44433,43766,42783,42116,41133,44100,42450,222,12900,500,33610,50,1,44311468,20095,4.71,0.54,12,0.11,9637.00,84486.00,53400,20250321,-15.07,32100,20240529,41.28,53400,-15.07,20250321,38800,16.88,20250113,53400,-15.07,20250321,32100,41.28,20240529,0.05,Y,111770,500,221 억,,12925454,N,N,15869,N,00,N
+20250410,130740,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45350,2250,2,5.22,2032491025,44832,56.39,45600,46900,44700,56000,30200,43100,45335.72,29.17,0,-14677,44433,43766,42783,42116,41133,44100,42450,222,12900,500,33610,50,1,44311468,20095,4.71,0.54,12,0.10,9637.00,84486.00,53400,20250321,-15.07,32100,20240529,41.28,53400,-15.07,20250321,38800,16.88,20250113,53400,-15.07,20250321,32100,41.28,20240529,0.05,Y,111770,500,221 억,,12925454,N,N,15869,N,00,N
+20250410,120741,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45050,1950,2,4.52,1797616625,39637,49.86,45600,46900,44700,56000,30200,43100,45351.98,29.17,0,-13264,44433,43766,42783,42116,41133,44100,42450,222,12900,500,33610,50,1,44311468,19962,4.67,0.53,12,0.09,9637.00,84486.00,53400,20250321,-15.64,32100,20240529,40.34,53400,-15.64,20250321,38800,16.11,20250113,53400,-15.64,20250321,32100,40.34,20240529,0.05,Y,111770,500,221 억,,12925454,N,N,15869,N,00,N
+20250410,110740,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45250,2150,2,4.99,1558254075,34333,43.18,45600,46900,44700,56000,30200,43100,45386.48,29.17,0,-11600,44433,43766,42783,42116,41133,44100,42450,222,12900,500,33610,50,1,44311468,20051,4.70,0.54,12,0.08,9637.00,84486.00,53400,20250321,-15.26,32100,20240529,40.97,53400,-15.26,20250321,38800,16.62,20250113,53400,-15.26,20250321,32100,40.97,20240529,0.05,Y,111770,500,221 억,,12925454,N,N,15869,N,00,N
+20250410,100741,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45050,1950,2,4.52,1279518100,28149,35.41,45600,46900,44800,56000,30200,43100,45455.19,29.17,0,-9668,44433,43766,42783,42116,41133,44100,42450,222,12900,500,33610,50,1,44311468,19962,4.67,0.53,12,0.06,9637.00,84486.00,53400,20250321,-15.64,32100,20240529,40.34,53400,-15.64,20250321,38800,16.11,20250113,53400,-15.64,20250321,32100,40.34,20240529,0.05,Y,111770,500,221 억,,12925454,N,N,15869,N,00,N
+20250410,090744,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45175,2075,2,4.81,434851400,9505,11.96,45600,46900,45000,56000,30200,43100,45749.75,29.17,0,-3642,44433,43766,42783,42116,41133,44100,42450,222,12900,500,33610,50,1,44311468,20018,4.69,0.53,12,0.02,9637.00,84486.00,53400,20250321,-15.40,32100,20240529,40.73,53400,-15.40,20250321,38800,16.43,20250113,53400,-15.40,20250321,32100,40.73,20240529,0.05,Y,111770,500,221 억,,12925454,N,N,15869,N,00,N
 20250409,160736,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,43100,1200,2,2.86,3406033075,79503,176.11,42000,43450,41800,54400,29350,41900,42841.57,29.22,0,-13857,44833,43366,42583,41116,40333,42975,40725,222,12500,500,32680,50,1,44311468,19098,4.47,0.51,12,0.18,9637.00,84486.00,53400,20250321,-19.29,32100,20240529,34.27,53400,-19.29,20250321,38800,11.08,20250113,53400,-19.29,20250321,32100,34.27,20240529,0.05,Y,111770,500,221 억,,12947086,N,N,15869,N,00,N
 20250409,150559,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,42950,1050,2,2.51,3245657925,75772,167.85,42000,43450,41800,54400,29350,41900,42834.53,29.22,0,-12671,44833,43366,42583,41116,40333,42975,40725,222,12500,500,32680,50,1,44311468,19032,4.46,0.51,12,0.17,9637.00,84486.00,53400,20250321,-19.57,32100,20240529,33.80,53400,-19.57,20250321,38800,10.70,20250113,53400,-19.57,20250321,32100,33.80,20240529,0.05,Y,111770,500,221 억,,12947086,N,N,9120,N,00,N
 20250409,140735,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,42850,950,2,2.27,2659027775,62068,137.49,42000,43450,41800,54400,29350,41900,42840.56,29.22,0,-10177,44833,43366,42583,41116,40333,42975,40725,222,12500,500,32680,50,1,44311468,18987,4.45,0.51,12,0.14,9637.00,84486.00,53400,20250321,-19.76,32100,20240529,33.49,53400,-19.76,20250321,38800,10.44,20250113,53400,-19.76,20250321,32100,33.49,20240529,0.05,Y,111770,500,221 억,,12947086,N,N,9120,N,00,N
diff --git a/111870/price/prices-20250401.csv b/111870/price/prices-20250401.csv
index 8803fea0e519..be8959a4a43b 100644
--- a/111870/price/prices-20250401.csv
+++ b/111870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240329,0.00,8910,20240329,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250410,150743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240329,0.00,8910,20240329,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250410,140741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240329,0.00,8910,20240329,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250410,130741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240329,0.00,8910,20240329,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250410,120741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240329,0.00,8910,20240329,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250410,110741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240329,0.00,8910,20240329,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250410,100741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240329,0.00,8910,20240329,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250410,090744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240329,0.00,8910,20240329,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250409,160736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240328,0.00,8910,20240328,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240409,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250409,150559,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240328,0.00,8910,20240328,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240409,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250409,140735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240328,0.00,8910,20240328,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240409,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250401.csv b/112040/price/prices-20250401.csv
index 2cbafa226b8d..5c24cd8f1c68 100644
--- a/112040/price/prices-20250401.csv
+++ b/112040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160740,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29600,2200,2,8.03,4246914125,145381,178.01,28600,29700,28350,35600,19200,27400,29212.31,7.91,0,53143,28533,27966,27533,26966,26533,27750,26750,173,8200,500,19720,50,1,33948483,10049,5.33,2.29,12,0.43,5550.00,12920.00,62100,20240405,-52.33,27100,20250409,9.23,44600,-33.63,20250212,27100,9.23,20250409,57300,-48.34,20240411,27100,9.23,20250409,1.79,Y,112040,500,172 억,,2684114,N,N,10528,N,00,N
+20250410,150743,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29450,2050,2,7.48,3446504475,118318,144.87,28600,29700,28350,35600,19200,27400,29129.16,7.91,0,42458,28533,27966,27533,26966,26533,27750,26750,173,8200,500,19720,50,1,33948483,9998,5.31,2.28,12,0.35,5550.00,12920.00,62100,20240405,-52.58,27100,20250409,8.67,44600,-33.97,20250212,27100,8.67,20250409,57300,-48.60,20240411,27100,8.67,20250409,1.79,Y,112040,500,172 억,,2684114,N,N,6205,N,00,N
+20250410,140741,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29550,2150,2,7.85,3090926475,106274,130.12,28600,29600,28350,35600,19200,27400,29084.50,7.91,0,38583,28533,27966,27533,26966,26533,27750,26750,173,8200,500,19720,50,1,33948483,10032,5.32,2.29,12,0.31,5550.00,12920.00,62100,20240405,-52.42,27100,20250409,9.04,44600,-33.74,20250212,27100,9.04,20250409,57300,-48.43,20240411,27100,9.04,20250409,1.79,Y,112040,500,172 억,,2684114,N,N,6205,N,00,N
+20250410,130741,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29450,2050,2,7.48,2648246750,91262,111.74,28600,29550,28350,35600,19200,27400,29018.07,7.91,0,35716,28533,27966,27533,26966,26533,27750,26750,173,8200,500,19720,50,1,33948483,9998,5.31,2.28,12,0.27,5550.00,12920.00,62100,20240405,-52.58,27100,20250409,8.67,44600,-33.97,20250212,27100,8.67,20250409,57300,-48.60,20240411,27100,8.67,20250409,1.79,Y,112040,500,172 억,,2684114,N,N,6205,N,00,N
+20250410,120742,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29400,2000,2,7.30,2063089300,71336,87.34,28600,29500,28350,35600,19200,27400,28920.73,7.91,0,24720,28533,27966,27533,26966,26533,27750,26750,173,8200,500,19720,50,1,33948483,9981,5.30,2.28,12,0.21,5550.00,12920.00,62100,20240405,-52.66,27100,20250409,8.49,44600,-34.08,20250212,27100,8.49,20250409,57300,-48.69,20240411,27100,8.49,20250409,1.79,Y,112040,500,172 억,,2684114,N,N,6205,N,00,N
+20250410,110741,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29150,1750,2,6.39,1467767250,51012,62.46,28600,29200,28350,35600,19200,27400,28772.98,7.91,0,16745,28533,27966,27533,26966,26533,27750,26750,173,8200,500,19720,50,1,33948483,9896,5.25,2.26,12,0.15,5550.00,12920.00,62100,20240405,-53.06,27100,20250409,7.56,44600,-34.64,20250212,27100,7.56,20250409,57300,-49.13,20240411,27100,7.56,20250409,1.79,Y,112040,500,172 억,,2684114,N,N,6205,N,00,N
+20250410,100742,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28750,1350,2,4.93,755899100,26441,32.37,28600,28850,28350,35600,19200,27400,28588.14,7.91,0,10606,28533,27966,27533,26966,26533,27750,26750,173,8200,500,19720,50,1,33948483,9760,5.18,2.23,12,0.08,5550.00,12920.00,62100,20240405,-53.70,27100,20250409,6.09,44600,-35.54,20250212,27100,6.09,20250409,57300,-49.83,20240411,27100,6.09,20250409,1.79,Y,112040,500,172 억,,2684114,N,N,6205,N,00,N
+20250410,090744,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28500,1100,2,4.01,138755400,4853,5.94,28600,28850,28400,35600,19200,27400,28591.68,7.91,0,-1567,28533,27966,27533,26966,26533,27750,26750,173,8200,500,19720,50,1,33948483,9675,5.14,2.21,12,0.01,5550.00,12920.00,62100,20240405,-54.11,27100,20250409,5.17,44600,-36.10,20250212,27100,5.17,20250409,57300,-50.26,20240411,27100,5.17,20250409,1.79,Y,112040,500,172 억,,2684114,N,N,6205,N,00,N
 20250409,160736,57,100.00,KSQ150,신저가,IT 서비스,N,N,N,N, ,N,27400,-450,5,-1.62,2252097825,81672,66.24,27850,28100,27100,36200,19500,27850,27574.93,7.91,0,726,28683,28266,28033,27616,27383,28150,27500,173,8350,500,20050,50,1,33948483,9302,4.94,2.12,12,0.24,5550.00,12920.00,65200,20240328,-57.98,27100,20250409,1.11,44600,-38.57,20250212,27100,1.11,20250409,58800,-53.40,20240409,27100,1.11,20250409,1.76,Y,112040,500,172 억,,2685584,N,N,6205,N,00,N
 20250409,150600,57,100.00,KSQ150,신저가,IT 서비스,N,N,N,N, ,N,27550,-300,5,-1.08,2085399225,75609,61.33,27850,28100,27100,36200,19500,27850,27581.36,7.91,0,-1077,28683,28266,28033,27616,27383,28150,27500,173,8350,500,20050,50,1,33948483,9353,4.96,2.13,12,0.22,5550.00,12920.00,65200,20240328,-57.75,27100,20250409,1.66,44600,-38.23,20250212,27100,1.66,20250409,58800,-53.15,20240409,27100,1.66,20250409,1.76,Y,112040,500,172 억,,2685584,N,N,5369,N,00,N
 20250409,140735,57,100.00,KSQ150,신저가,IT 서비스,N,N,N,N, ,N,27150,-700,5,-2.51,1731188925,62660,50.82,27850,28100,27100,36200,19500,27850,27628.29,7.91,0,2644,28683,28266,28033,27616,27383,28150,27500,173,8350,500,20050,50,1,33948483,9217,4.89,2.10,12,0.18,5550.00,12920.00,65200,20240328,-58.36,27100,20250409,0.18,44600,-39.13,20250212,27100,0.18,20250409,58800,-53.83,20240409,27100,0.18,20250409,1.76,Y,112040,500,172 억,,2685584,N,N,5369,N,00,N
diff --git a/112190/price/prices-20250401.csv b/112190/price/prices-20250401.csv
index bfdecba62f6c..9187318affba 100644
--- a/112190/price/prices-20250401.csv
+++ b/112190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160740,57,100.00,KONEX,,,N,N,N,N, ,N,1130,-154,5,-11.99,17925093,16160,536.16,1298,1298,1092,1476,1092,1284,1109.23,0.00,0,0,1469,1376,1196,1103,923,1423,1150,36,192,500,770,1,1,7125253,81,17.38,0.22,12,0.23,65.00,5124.00,1833,20241230,-38.35,910,20241204,24.18,1750,-35.43,20250107,1007,12.21,20250331,1833,-38.35,20241230,910,24.18,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250410,150744,57,100.00,KONEX,,,N,N,N,N, ,N,1130,-154,5,-11.99,17925093,16160,536.16,1298,1298,1092,1476,1092,1284,1109.23,0.00,0,0,1469,1376,1196,1103,923,1423,1150,36,192,500,770,1,1,7125253,81,17.38,0.22,12,0.23,65.00,5124.00,1833,20241230,-38.35,910,20241204,24.18,1750,-35.43,20250107,1007,12.21,20250331,1833,-38.35,20241230,910,24.18,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250410,140741,57,100.00,KONEX,,,N,N,N,N, ,N,1130,-154,5,-11.99,17868593,16110,534.51,1298,1298,1092,1476,1092,1284,1109.16,0.00,0,0,1469,1376,1196,1103,923,1423,1150,36,192,500,770,1,1,7125253,81,17.38,0.22,12,0.23,65.00,5124.00,1833,20241230,-38.35,910,20241204,24.18,1750,-35.43,20250107,1007,12.21,20250331,1833,-38.35,20241230,910,24.18,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250410,130741,57,100.00,KONEX,,,N,N,N,N, ,N,1092,-192,4,-14.95,10122495,9221,305.94,1298,1298,1092,1476,1092,1284,1097.77,0.00,0,0,1469,1376,1196,1103,923,1423,1150,36,192,500,770,1,1,7125253,78,16.80,0.21,12,0.13,65.00,5124.00,1833,20241230,-40.43,910,20241204,20.00,1750,-37.60,20250107,1007,8.44,20250331,1833,-40.43,20241230,910,20.00,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250410,120742,57,100.00,KONEX,,,N,N,N,N, ,N,1129,-155,5,-12.07,7348899,6683,221.73,1298,1298,1092,1476,1092,1284,1099.64,0.00,0,0,1469,1376,1196,1103,923,1423,1150,36,192,500,770,1,1,7125253,80,17.37,0.22,12,0.09,65.00,5124.00,1833,20241230,-38.41,910,20241204,24.07,1750,-35.49,20250107,1007,12.12,20250331,1833,-38.41,20241230,910,24.07,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250410,110741,57,100.00,KONEX,,,N,N,N,N, ,N,1129,-155,5,-12.07,7348899,6683,221.73,1298,1298,1092,1476,1092,1284,1099.64,0.00,0,0,1469,1376,1196,1103,923,1423,1150,36,192,500,770,1,1,7125253,80,17.37,0.22,12,0.09,65.00,5124.00,1833,20241230,-38.41,910,20241204,24.07,1750,-35.49,20250107,1007,12.12,20250331,1833,-38.41,20241230,910,24.07,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250410,100742,57,100.00,KONEX,,,N,N,N,N, ,N,1133,-151,5,-11.76,6335755,5766,191.31,1298,1298,1092,1476,1092,1284,1098.81,0.00,0,0,1469,1376,1196,1103,923,1423,1150,36,192,500,770,1,1,7125253,81,17.43,0.22,12,0.08,65.00,5124.00,1833,20241230,-38.19,910,20241204,24.51,1750,-35.26,20250107,1007,12.51,20250331,1833,-38.19,20241230,910,24.51,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250410,090745,57,100.00,KONEX,,,N,N,N,N, ,N,1298,14,2,1.09,15576,12,0.40,1298,1298,1298,1476,1092,1284,1298.00,0.00,0,0,1469,1376,1196,1103,923,1423,1150,36,192,500,770,1,1,7125253,92,19.97,0.25,12,0.00,65.00,5124.00,1833,20241230,-29.19,910,20241204,42.64,1750,-25.83,20250107,1007,28.90,20250331,1833,-29.19,20241230,910,42.64,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250409,160737,57,100.00,KONEX,,,N,N,N,N, ,N,1284,106,2,9.00,3078742,3014,1181.96,1199,1289,1016,1354,1002,1178,1021.48,0.00,0,0,1296,1237,1126,1067,956,1181,1011,36,176,500,700,1,1,7125253,91,19.75,0.25,12,0.04,65.00,5124.00,1833,20241230,-29.95,910,20241204,41.10,1750,-26.63,20250107,1007,27.51,20250331,1833,-29.95,20241230,910,41.10,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250409,150600,57,100.00,KONEX,,,N,N,N,N, ,N,1284,106,2,9.00,3078742,3014,1181.96,1199,1289,1016,1354,1002,1178,1021.48,0.00,0,0,1296,1237,1126,1067,956,1181,1011,36,176,500,700,1,1,7125253,91,19.75,0.25,12,0.04,65.00,5124.00,1833,20241230,-29.95,910,20241204,41.10,1750,-26.63,20250107,1007,27.51,20250331,1833,-29.95,20241230,910,41.10,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250409,140735,57,100.00,KONEX,,,N,N,N,N, ,N,1284,106,2,9.00,3078742,3014,1181.96,1199,1289,1016,1354,1002,1178,1021.48,0.00,0,0,1296,1237,1126,1067,956,1181,1011,36,176,500,700,1,1,7125253,91,19.75,0.25,12,0.04,65.00,5124.00,1833,20241230,-29.95,910,20241204,41.10,1750,-26.63,20250107,1007,27.51,20250331,1833,-29.95,20241230,910,41.10,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250401.csv b/112290/price/prices-20250401.csv
index 58edac3c39f2..f26f4d274f25 100644
--- a/112290/price/prices-20250401.csv
+++ b/112290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19130,1830,2,10.58,2065328075,110151,198.03,19200,19200,17900,22450,12110,17300,18749.97,1.97,0,-4119,18300,17800,17400,16900,16500,18050,17150,103,5150,1000,11070,10,1,10110545,1934,-12.10,4.35,12,1.09,-1581.00,4401.00,36700,20240503,-47.87,11000,20241209,73.91,30700,-37.69,20250211,12900,48.29,20250102,36700,-47.87,20240503,11000,73.91,20241209,3.23,Y,112290,1000,102 억,,199116,N,N,2810,N,00,N
+20250410,150744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19130,1830,2,10.58,2017235405,107635,193.51,19200,19200,17900,22450,12110,17300,18741.44,1.97,0,-3835,18300,17800,17400,16900,16500,18050,17150,103,5150,1000,11070,10,1,10110545,1934,-12.10,4.35,12,1.06,-1581.00,4401.00,36700,20240503,-47.87,11000,20241209,73.91,30700,-37.69,20250211,12900,48.29,20250102,36700,-47.87,20240503,11000,73.91,20241209,3.23,Y,112290,1000,102 억,,199116,N,N,2162,N,00,N
+20250410,140742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19080,1780,2,10.29,1836296145,98155,176.46,19200,19200,17900,22450,12110,17300,18708.13,1.97,0,-92,18300,17800,17400,16900,16500,18050,17150,103,5150,1000,11070,10,1,10110545,1929,-12.07,4.34,12,0.97,-1581.00,4401.00,36700,20240503,-48.01,11000,20241209,73.45,30700,-37.85,20250211,12900,47.91,20250102,36700,-48.01,20240503,11000,73.45,20241209,3.23,Y,112290,1000,102 억,,199116,N,N,2162,N,00,N
+20250410,130742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18870,1570,2,9.08,1699086905,90912,163.44,19200,19200,17900,22450,12110,17300,18689.36,1.97,0,1174,18300,17800,17400,16900,16500,18050,17150,103,5150,1000,11070,10,1,10110545,1908,-11.94,4.29,12,0.90,-1581.00,4401.00,36700,20240503,-48.58,11000,20241209,71.55,30700,-38.53,20250211,12900,46.28,20250102,36700,-48.58,20240503,11000,71.55,20241209,3.23,Y,112290,1000,102 억,,199116,N,N,2162,N,00,N
+20250410,120742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18990,1690,2,9.77,1532924810,82097,147.60,19200,19200,17900,22450,12110,17300,18672.12,1.97,0,2909,18300,17800,17400,16900,16500,18050,17150,103,5150,1000,11070,10,1,10110545,1920,-12.01,4.31,12,0.81,-1581.00,4401.00,36700,20240503,-48.26,11000,20241209,72.64,30700,-38.14,20250211,12900,47.21,20250102,36700,-48.26,20240503,11000,72.64,20241209,3.23,Y,112290,1000,102 억,,199116,N,N,2162,N,00,N
+20250410,110741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18780,1480,2,8.55,1327142315,71222,128.04,19200,19200,17900,22450,12110,17300,18633.88,1.97,0,4873,18300,17800,17400,16900,16500,18050,17150,103,5150,1000,11070,10,1,10110545,1899,-11.88,4.27,12,0.70,-1581.00,4401.00,36700,20240503,-48.83,11000,20241209,70.73,30700,-38.83,20250211,12900,45.58,20250102,36700,-48.83,20240503,11000,70.73,20241209,3.23,Y,112290,1000,102 억,,199116,N,N,2162,N,00,N
+20250410,100742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18820,1520,2,8.79,1166886815,62656,112.64,19200,19200,17900,22450,12110,17300,18623.70,1.97,0,6038,18300,17800,17400,16900,16500,18050,17150,103,5150,1000,11070,10,1,10110545,1903,-11.90,4.28,12,0.62,-1581.00,4401.00,36700,20240503,-48.72,11000,20241209,71.09,30700,-38.70,20250211,12900,45.89,20250102,36700,-48.72,20240503,11000,71.09,20241209,3.23,Y,112290,1000,102 억,,199116,N,N,2162,N,00,N
+20250410,090745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18760,1460,2,8.44,336603560,17744,31.90,19200,19200,17900,22450,12110,17300,18969.99,1.97,0,-6395,18300,17800,17400,16900,16500,18050,17150,103,5150,1000,11070,10,1,10110545,1897,-11.87,4.26,12,0.18,-1581.00,4401.00,36700,20240503,-48.88,11000,20241209,70.55,30700,-38.89,20250211,12900,45.43,20250102,36700,-48.88,20240503,11000,70.55,20241209,3.23,Y,112290,1000,102 억,,199116,N,N,2162,N,00,N
 20250409,160737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17300,-190,5,-1.09,973291925,55623,75.57,17000,17900,17000,22700,12250,17490,17498.08,1.95,0,219,18856,18172,17806,17122,16756,17990,16940,103,5210,1000,11190,10,1,10110545,1749,-10.94,3.93,12,0.55,-1581.00,4401.00,36700,20240503,-52.86,11000,20241209,57.27,30700,-43.65,20250211,12900,34.11,20250102,36700,-52.86,20240503,11000,57.27,20241209,3.39,Y,112290,1000,102 억,,196702,N,N,2162,N,00,N
 20250409,150600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17170,-320,5,-1.83,923753875,52755,71.68,17000,17900,17000,22700,12250,17490,17510.26,1.95,0,126,18856,18172,17806,17122,16756,17990,16940,103,5210,1000,11190,10,1,10110545,1736,-10.86,3.90,12,0.52,-1581.00,4401.00,36700,20240503,-53.22,11000,20241209,56.09,30700,-44.07,20250211,12900,33.10,20250102,36700,-53.22,20240503,11000,56.09,20241209,3.39,Y,112290,1000,102 억,,196702,N,N,1544,N,00,N
 20250409,140736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17170,-320,5,-1.83,821498060,46801,63.59,17000,17900,17000,22700,12250,17490,17553.00,1.95,0,-2682,18856,18172,17806,17122,16756,17990,16940,103,5210,1000,11190,10,1,10110545,1736,-10.86,3.90,12,0.46,-1581.00,4401.00,36700,20240503,-53.22,11000,20241209,56.09,30700,-44.07,20250211,12900,33.10,20250102,36700,-53.22,20240503,11000,56.09,20241209,3.39,Y,112290,1000,102 억,,196702,N,N,1544,N,00,N
diff --git a/112610/price/prices-20250401.csv b/112610/price/prices-20250401.csv
index cb31d4e77686..590c4a34c3ee 100644
--- a/112610/price/prices-20250401.csv
+++ b/112610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160741,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,33200,2750,2,9.03,7832331400,239897,115.03,32300,33200,32050,39550,21350,30450,32648.73,13.57,0,77633,33250,31850,30950,29550,28650,31400,29100,211,9100,500,21920,50,1,42171403,14001,9.84,1.18,12,0.57,3374.00,28237.00,73500,20240924,-54.83,30050,20250409,10.48,45750,-27.43,20250106,30050,10.48,20250409,73500,-54.83,20240924,30050,10.48,20250409,1.85,Y,112610,500,210 억,,5720556,N,N,9198,N,00,N
+20250410,150744,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32800,2350,2,7.72,5658436900,174364,83.61,32300,32900,32050,39550,21350,30450,32451.86,13.57,0,71427,33250,31850,30950,29550,28650,31400,29100,211,9100,500,21920,50,1,42171403,13832,9.72,1.16,12,0.41,3374.00,28237.00,73500,20240924,-55.37,30050,20250409,9.15,45750,-28.31,20250106,30050,9.15,20250409,73500,-55.37,20240924,30050,9.15,20250409,1.85,Y,112610,500,210 억,,5720556,N,N,10110,N,00,N
+20250410,140742,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32700,2250,2,7.39,4839793125,149372,71.62,32300,32800,32050,39550,21350,30450,32400.94,13.57,0,55157,33250,31850,30950,29550,28650,31400,29100,211,9100,500,21920,50,1,42171403,13790,9.69,1.16,12,0.35,3374.00,28237.00,73500,20240924,-55.51,30050,20250409,8.82,45750,-28.52,20250106,30050,8.82,20250409,73500,-55.51,20240924,30050,8.82,20250409,1.85,Y,112610,500,210 억,,5720556,N,N,10110,N,00,N
+20250410,130742,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32500,2050,2,6.73,4128557125,127562,61.16,32300,32700,32050,39550,21350,30450,32365.10,13.57,0,40384,33250,31850,30950,29550,28650,31400,29100,211,9100,500,21920,50,1,42171403,13706,9.63,1.15,12,0.30,3374.00,28237.00,73500,20240924,-55.78,30050,20250409,8.15,45750,-28.96,20250106,30050,8.15,20250409,73500,-55.78,20240924,30050,8.15,20250409,1.85,Y,112610,500,210 억,,5720556,N,N,10110,N,00,N
+20250410,120742,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32350,1900,2,6.24,3673965775,113507,54.43,32300,32700,32050,39550,21350,30450,32367.75,13.57,0,34376,33250,31850,30950,29550,28650,31400,29100,211,9100,500,21920,50,1,42171403,13642,9.59,1.15,12,0.27,3374.00,28237.00,73500,20240924,-55.99,30050,20250409,7.65,45750,-29.29,20250106,30050,7.65,20250409,73500,-55.99,20240924,30050,7.65,20250409,1.85,Y,112610,500,210 억,,5720556,N,N,10110,N,00,N
+20250410,110742,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32200,1750,2,5.75,2665214800,82466,39.54,32300,32600,32050,39550,21350,30450,32318.95,13.57,0,23693,33250,31850,30950,29550,28650,31400,29100,211,9100,500,21920,50,1,42171403,13579,9.54,1.14,12,0.20,3374.00,28237.00,73500,20240924,-56.19,30050,20250409,7.15,45750,-29.62,20250106,30050,7.15,20250409,73500,-56.19,20240924,30050,7.15,20250409,1.85,Y,112610,500,210 억,,5720556,N,N,10110,N,00,N
+20250410,100742,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32200,1750,2,5.75,2185941650,67593,32.41,32300,32600,32050,39550,21350,30450,32339.76,13.57,0,18958,33250,31850,30950,29550,28650,31400,29100,211,9100,500,21920,50,1,42171403,13579,9.54,1.14,12,0.16,3374.00,28237.00,73500,20240924,-56.19,30050,20250409,7.15,45750,-29.62,20250106,30050,7.15,20250409,73500,-56.19,20240924,30050,7.15,20250409,1.85,Y,112610,500,210 억,,5720556,N,N,10110,N,00,N
+20250410,090745,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32200,1750,2,5.75,786640850,24330,11.67,32300,32500,32100,39550,21350,30450,32332.14,13.57,0,-1234,33250,31850,30950,29550,28650,31400,29100,211,9100,500,21920,50,1,42171403,13579,9.54,1.14,12,0.06,3374.00,28237.00,73500,20240924,-56.19,30050,20250409,7.15,45750,-29.62,20250106,30050,7.15,20250409,73500,-56.19,20240924,30050,7.15,20250409,1.85,Y,112610,500,210 억,,5720556,N,N,10110,N,00,N
 20250409,160737,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30450,-1800,5,-5.58,6436821125,208555,115.68,31350,32350,30050,41900,22600,32250,30858.90,13.55,0,1788,35250,33750,33000,31500,30750,33375,31125,211,9650,500,23220,50,1,42171403,12841,9.02,1.08,12,0.49,3374.00,28237.00,73500,20240924,-58.57,30050,20250409,1.33,45750,-33.44,20250106,30050,1.33,20250409,73500,-58.57,20240924,30050,1.33,20250409,1.84,Y,112610,500,210 억,,5713260,N,N,10110,N,00,N
 20250409,150600,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30500,-1750,5,-5.43,5723465725,185126,102.68,31350,32350,30050,41900,22600,32250,30910.95,13.55,0,-21,35250,33750,33000,31500,30750,33375,31125,211,9650,500,23220,50,1,42171403,12862,9.04,1.08,12,0.44,3374.00,28237.00,73500,20240924,-58.50,30050,20250409,1.50,45750,-33.33,20250106,30050,1.50,20250409,73500,-58.50,20240924,30050,1.50,20250409,1.84,Y,112610,500,210 억,,5713260,N,N,23892,N,00,N
 20250409,140736,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30200,-2050,5,-6.36,4528134275,145600,80.76,31350,32350,30200,41900,22600,32250,31093.63,13.55,0,-11216,35250,33750,33000,31500,30750,33375,31125,211,9650,500,23220,50,1,42171403,12736,8.95,1.07,12,0.35,3374.00,28237.00,73500,20240924,-58.91,30200,20250409,0.00,45750,-33.99,20250106,30200,0.00,20250409,73500,-58.91,20240924,30200,0.00,20250409,1.84,Y,112610,500,210 억,,5713260,N,N,23892,N,00,N
diff --git a/113810/price/prices-20250401.csv b/113810/price/prices-20250401.csv
index 66155ef90e73..60b0023cf5f6 100644
--- a/113810/price/prices-20250401.csv
+++ b/113810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1925,-110,5,-5.41,14041259330,6970452,39.93,2025,2145,1916,2645,1425,2035,2014.42,3.40,0,-186886,2484,2259,2000,1775,1516,2372,1888,163,610,500,1220,1,1,32628051,628,13.95,2.83,12,21.36,138.00,680.00,2600,20250219,-25.96,549,20241205,250.64,2600,-25.96,20250219,1179,63.27,20250121,2600,-25.96,20250219,549,250.64,20241205,0.03,Y,113810,500,163 억,,1107771,N,N,11482,N,00,N
+20250410,150745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1919,-116,5,-5.70,13741689192,6814846,39.04,2025,2145,1916,2645,1425,2035,2016.42,3.40,0,-177302,2484,2259,2000,1775,1516,2372,1888,163,610,500,1220,1,1,32628051,626,13.91,2.82,12,20.89,138.00,680.00,2600,20250219,-26.19,549,20241205,249.54,2600,-26.19,20250219,1179,62.77,20250121,2600,-26.19,20250219,549,249.54,20241205,0.03,Y,113810,500,163 억,,1107771,N,N,20962,N,00,N
+20250410,140742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1934,-101,5,-4.96,13056852950,6459914,37.01,2025,2145,1921,2645,1425,2035,2021.20,3.40,0,-190955,2484,2259,2000,1775,1516,2372,1888,163,610,500,1220,1,1,32628051,631,14.01,2.84,12,19.80,138.00,680.00,2600,20250219,-25.62,549,20241205,252.28,2600,-25.62,20250219,1179,64.04,20250121,2600,-25.62,20250219,549,252.28,20241205,0.03,Y,113810,500,163 억,,1107771,N,N,20962,N,00,N
+20250410,130742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1956,-79,5,-3.88,12005963647,5917482,33.90,2025,2145,1921,2645,1425,2035,2028.89,3.40,0,-187798,2484,2259,2000,1775,1516,2372,1888,163,610,500,1220,1,1,32628051,638,14.17,2.88,12,18.14,138.00,680.00,2600,20250219,-24.77,549,20241205,256.28,2600,-24.77,20250219,1179,65.90,20250121,2600,-24.77,20250219,549,256.28,20241205,0.03,Y,113810,500,163 억,,1107771,N,N,20962,N,00,N
+20250410,120743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1986,-49,5,-2.41,9967890409,4871567,27.91,2025,2145,1971,2645,1425,2035,2046.15,3.40,0,-141874,2484,2259,2000,1775,1516,2372,1888,163,610,500,1220,1,1,32628051,648,14.39,2.92,12,14.93,138.00,680.00,2600,20250219,-23.62,549,20241205,261.75,2600,-23.62,20250219,1179,68.45,20250121,2600,-23.62,20250219,549,261.75,20241205,0.03,Y,113810,500,163 억,,1107771,N,N,20962,N,00,N
+20250410,110742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,-10,5,-0.49,5862397226,2860033,16.38,2025,2115,1993,2645,1425,2035,2049.80,3.40,0,77451,2484,2259,2000,1775,1516,2372,1888,163,610,500,1220,5,1,32628051,661,14.67,2.98,12,8.77,138.00,680.00,2600,20250219,-22.12,549,20241205,268.85,2600,-22.12,20250219,1179,71.76,20250121,2600,-22.12,20250219,549,268.85,20241205,0.03,Y,113810,500,163 억,,1107771,N,N,20962,N,00,N
+20250410,100743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2042,7,2,0.34,4785004575,2326732,13.33,2025,2115,1993,2645,1425,2035,2056.60,3.40,0,44731,2484,2259,2000,1775,1516,2372,1888,163,610,500,1220,5,1,32628051,666,14.80,3.00,12,7.13,138.00,680.00,2600,20250219,-21.46,549,20241205,271.95,2600,-21.46,20250219,1179,73.20,20250121,2600,-21.46,20250219,549,271.95,20241205,0.03,Y,113810,500,163 억,,1107771,N,N,20962,N,00,N
+20250410,090745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2030,-5,5,-0.25,1466294342,717806,4.11,2025,2095,1993,2645,1425,2035,2042.82,3.40,0,147,2484,2259,2000,1775,1516,2372,1888,163,610,500,1220,5,1,32628051,662,14.71,2.99,12,2.20,138.00,680.00,2600,20250219,-21.92,549,20241205,269.76,2600,-21.92,20250219,1179,72.18,20250121,2600,-21.92,20250219,549,269.76,20241205,0.03,Y,113810,500,163 억,,1107771,N,N,20962,N,00,N
 20250409,160737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2035,285,2,16.29,35579768057,17348973,637.62,1798,2225,1741,2275,1225,1750,2050.83,2.08,0,423867,1882,1816,1742,1676,1602,1849,1709,163,525,500,1050,5,1,32628051,664,14.75,2.99,12,53.17,138.00,680.00,2600,20250219,-21.73,549,20241205,270.67,2600,-21.73,20250219,1179,72.60,20250121,2600,-21.73,20250219,549,270.67,20241205,0.04,Y,113810,500,163 억,,677851,N,N,20962,N,00,N
 20250409,150600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1993,243,2,13.89,34513211583,16823814,618.32,1798,2225,1741,2275,1225,1750,2051.45,2.08,0,475276,1882,1816,1742,1676,1602,1849,1709,163,525,500,1050,1,1,32628051,650,14.44,2.93,12,51.56,138.00,680.00,2600,20250219,-23.35,549,20241205,263.02,2600,-23.35,20250219,1179,69.04,20250121,2600,-23.35,20250219,549,263.02,20241205,0.04,Y,113810,500,163 억,,677851,N,N,2144,N,00,N
 20250409,140736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1947,197,2,11.26,32930453283,16023846,588.92,1798,2225,1741,2275,1225,1750,2055.09,2.08,0,509164,1882,1816,1742,1676,1602,1849,1709,163,525,500,1050,1,1,32628051,635,14.11,2.86,12,49.11,138.00,680.00,2600,20250219,-25.12,549,20241205,254.64,2600,-25.12,20250219,1179,65.14,20250121,2600,-25.12,20250219,549,254.64,20241205,0.04,Y,113810,500,163 억,,677851,N,N,2144,N,00,N
diff --git a/114090/price/prices-20250401.csv b/114090/price/prices-20250401.csv
index 4ac7282e839e..f8cfff009708 100644
--- a/114090/price/prices-20250401.csv
+++ b/114090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160742,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11400,170,2,1.51,1899284170,166500,149.46,11410,11510,11250,14590,7870,11230,11407.11,11.88,0,20983,11623,11426,11243,11046,10863,11335,10955,309,3360,500,8310,10,1,61855670,7052,21.35,1.71,12,0.27,534.00,6686.00,14380,20240430,-20.72,10180,20241115,11.98,12100,-5.79,20250204,10580,7.75,20250331,14380,-20.72,20240430,10180,11.98,20241115,0.56,Y,114090,500,309 억,,7346718,N,N,13656,N,00,N
+20250410,150745,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11340,110,2,0.98,1614771660,141502,127.02,11410,11510,11250,14590,7870,11230,11411.65,11.88,0,17633,11623,11426,11243,11046,10863,11335,10955,309,3360,500,8310,10,1,61855670,7014,21.24,1.70,12,0.23,534.00,6686.00,14380,20240430,-21.14,10180,20241115,11.39,12100,-6.28,20250204,10580,7.18,20250331,14380,-21.14,20240430,10180,11.39,20241115,0.56,Y,114090,500,309 억,,7346718,N,N,15800,N,00,N
+20250410,140743,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11440,210,2,1.87,1270751330,111276,99.89,11410,11510,11250,14590,7870,11230,11419.81,11.88,0,16245,11623,11426,11243,11046,10863,11335,10955,309,3360,500,8310,10,1,61855670,7076,21.42,1.71,12,0.18,534.00,6686.00,14380,20240430,-20.45,10180,20241115,12.38,12100,-5.45,20250204,10580,8.13,20250331,14380,-20.45,20240430,10180,12.38,20241115,0.56,Y,114090,500,309 억,,7346718,N,N,15800,N,00,N
+20250410,130742,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11460,230,2,2.05,959864150,84118,75.51,11410,11510,11250,14590,7870,11230,11410.92,11.88,0,11271,11623,11426,11243,11046,10863,11335,10955,309,3360,500,8310,10,1,61855670,7089,21.46,1.71,12,0.14,534.00,6686.00,14380,20240430,-20.31,10180,20241115,12.57,12100,-5.29,20250204,10580,8.32,20250331,14380,-20.31,20240430,10180,12.57,20241115,0.56,Y,114090,500,309 억,,7346718,N,N,15800,N,00,N
+20250410,120743,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11390,160,2,1.42,780151510,68396,61.40,11410,11510,11250,14590,7870,11230,11406.39,11.88,0,1360,11623,11426,11243,11046,10863,11335,10955,309,3360,500,8310,10,1,61855670,7045,21.33,1.70,12,0.11,534.00,6686.00,14380,20240430,-20.79,10180,20241115,11.89,12100,-5.87,20250204,10580,7.66,20250331,14380,-20.79,20240430,10180,11.89,20241115,0.56,Y,114090,500,309 억,,7346718,N,N,15800,N,00,N
+20250410,110742,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11410,180,2,1.60,675327640,59207,53.15,11410,11510,11250,14590,7870,11230,11406.21,11.88,0,-1115,11623,11426,11243,11046,10863,11335,10955,309,3360,500,8310,10,1,61855670,7058,21.37,1.71,12,0.10,534.00,6686.00,14380,20240430,-20.65,10180,20241115,12.08,12100,-5.70,20250204,10580,7.84,20250331,14380,-20.65,20240430,10180,12.08,20241115,0.56,Y,114090,500,309 억,,7346718,N,N,15800,N,00,N
+20250410,100743,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11460,230,2,2.05,365208630,32086,28.80,11410,11470,11250,14590,7870,11230,11382.18,11.88,0,-1513,11623,11426,11243,11046,10863,11335,10955,309,3360,500,8310,10,1,61855670,7089,21.46,1.71,12,0.05,534.00,6686.00,14380,20240430,-20.31,10180,20241115,12.57,12100,-5.29,20250204,10580,8.32,20250331,14380,-20.31,20240430,10180,12.57,20241115,0.56,Y,114090,500,309 억,,7346718,N,N,15800,N,00,N
+20250410,090746,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11360,130,2,1.16,78492990,6880,6.18,11410,11450,11360,14590,7870,11230,11408.86,11.88,0,-3130,11623,11426,11243,11046,10863,11335,10955,309,3360,500,8310,10,1,61855670,7027,21.27,1.70,12,0.01,534.00,6686.00,14380,20240430,-21.00,10180,20241115,11.59,12100,-6.12,20250204,10580,7.37,20250331,14380,-21.00,20240430,10180,11.59,20241115,0.56,Y,114090,500,309 억,,7346718,N,N,15800,N,00,N
 20250409,160738,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11230,-210,5,-1.84,1248874520,111400,40.50,11420,11440,11060,14870,8010,11440,11210.72,11.93,0,-43007,11726,11582,11346,11202,10966,11655,11275,309,3430,500,8460,10,1,61855670,6946,21.03,1.68,12,0.18,534.00,6686.00,14380,20240430,-21.91,10180,20241115,10.31,12100,-7.19,20250204,10580,6.14,20250331,14380,-21.91,20240430,10180,10.31,20241115,0.56,Y,114090,500,309 억,,7382154,N,N,15800,N,00,N
 20250409,150600,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11180,-260,5,-2.27,1145494050,102164,37.14,11420,11440,11060,14870,8010,11440,11212.31,11.93,0,-40645,11726,11582,11346,11202,10966,11655,11275,309,3430,500,8460,10,1,61855670,6915,20.94,1.67,12,0.17,534.00,6686.00,14380,20240430,-22.25,10180,20241115,9.82,12100,-7.60,20250204,10580,5.67,20250331,14380,-22.25,20240430,10180,9.82,20241115,0.56,Y,114090,500,309 억,,7382154,N,N,20071,N,00,N
 20250409,140736,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11100,-340,5,-2.97,878849040,78273,28.46,11420,11440,11060,14870,8010,11440,11228.00,11.93,0,-28018,11726,11582,11346,11202,10966,11655,11275,309,3430,500,8460,10,1,61855670,6866,20.79,1.66,12,0.13,534.00,6686.00,14380,20240430,-22.81,10180,20241115,9.04,12100,-8.26,20250204,10580,4.91,20250331,14380,-22.81,20240430,10180,9.04,20241115,0.56,Y,114090,500,309 억,,7382154,N,N,20071,N,00,N
diff --git a/114190/price/prices-20250401.csv b/114190/price/prices-20250401.csv
index a5edf388c30d..65bb40c24484 100644
--- a/114190/price/prices-20250401.csv
+++ b/114190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6360,360,2,6.00,429252760,68573,71.01,6230,6410,6110,7800,4200,6000,6259.79,0.94,0,15256,6206,6102,5916,5812,5626,6155,5865,131,1800,500,4200,10,1,26123038,1661,159.00,4.10,12,0.26,40.00,1550.00,22800,20240614,-72.11,5730,20250409,10.99,10930,-41.81,20250204,5730,10.99,20250409,22800,-72.11,20240614,5730,10.99,20250409,2.54,Y,114190,500,130 억,,246551,N,N,6005,N,00,N
+20250410,150745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6330,330,2,5.50,376488560,60288,62.43,6230,6340,6110,7800,4200,6000,6244.83,0.94,0,16183,6206,6102,5916,5812,5626,6155,5865,131,1800,500,4200,10,1,26123038,1654,158.25,4.08,12,0.23,40.00,1550.00,22800,20240614,-72.24,5730,20250409,10.47,10930,-42.09,20250204,5730,10.47,20250409,22800,-72.24,20240614,5730,10.47,20250409,2.54,Y,114190,500,130 억,,246551,N,N,17523,N,00,N
+20250410,140743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6260,260,2,4.33,279802030,44908,46.51,6230,6340,6110,7800,4200,6000,6230.56,0.94,0,7526,6206,6102,5916,5812,5626,6155,5865,131,1800,500,4200,10,1,26123038,1635,156.50,4.04,12,0.17,40.00,1550.00,22800,20240614,-72.54,5730,20250409,9.25,10930,-42.73,20250204,5730,9.25,20250409,22800,-72.54,20240614,5730,9.25,20250409,2.54,Y,114190,500,130 억,,246551,N,N,17523,N,00,N
+20250410,130743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6230,230,2,3.83,238822700,38380,39.75,6230,6290,6110,7800,4200,6000,6222.58,0.94,0,3702,6206,6102,5916,5812,5626,6155,5865,131,1800,500,4200,10,1,26123038,1627,155.75,4.02,12,0.15,40.00,1550.00,22800,20240614,-72.68,5730,20250409,8.73,10930,-43.00,20250204,5730,8.73,20250409,22800,-72.68,20240614,5730,8.73,20250409,2.54,Y,114190,500,130 억,,246551,N,N,17523,N,00,N
+20250410,120743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6290,290,2,4.83,201520150,32411,33.56,6230,6290,6110,7800,4200,6000,6217.65,0.94,0,4505,6206,6102,5916,5812,5626,6155,5865,131,1800,500,4200,10,1,26123038,1643,157.25,4.06,12,0.12,40.00,1550.00,22800,20240614,-72.41,5730,20250409,9.77,10930,-42.45,20250204,5730,9.77,20250409,22800,-72.41,20240614,5730,9.77,20250409,2.54,Y,114190,500,130 억,,246551,N,N,17523,N,00,N
+20250410,110742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6240,240,2,4.00,157621155,25401,26.31,6230,6260,6110,7800,4200,6000,6205.31,0.94,0,3337,6206,6102,5916,5812,5626,6155,5865,131,1800,500,4200,10,1,26123038,1630,156.00,4.03,12,0.10,40.00,1550.00,22800,20240614,-72.63,5730,20250409,8.90,10930,-42.91,20250204,5730,8.90,20250409,22800,-72.63,20240614,5730,8.90,20250409,2.54,Y,114190,500,130 억,,246551,N,N,17523,N,00,N
+20250410,100743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6210,210,2,3.50,111741345,18004,18.64,6230,6260,6110,7800,4200,6000,6206.47,0.94,0,593,6206,6102,5916,5812,5626,6155,5865,131,1800,500,4200,10,1,26123038,1622,155.25,4.01,12,0.07,40.00,1550.00,22800,20240614,-72.76,5730,20250409,8.38,10930,-43.18,20250204,5730,8.38,20250409,22800,-72.76,20240614,5730,8.38,20250409,2.54,Y,114190,500,130 억,,246551,N,N,17523,N,00,N
+20250410,090746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6230,230,2,3.83,21212065,3399,3.52,6230,6260,6220,7800,4200,6000,6240.68,0.94,0,-479,6206,6102,5916,5812,5626,6155,5865,131,1800,500,4200,10,1,26123038,1627,155.75,4.02,12,0.01,40.00,1550.00,22800,20240614,-72.68,5730,20250409,8.73,10930,-43.00,20250204,5730,8.73,20250409,22800,-72.68,20240614,5730,8.73,20250409,2.54,Y,114190,500,130 억,,246551,N,N,17523,N,00,N
 20250409,160738,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,6000,-30,5,-0.50,564956185,96563,147.16,5810,6020,5730,7830,4230,6030,5850.33,1.00,0,-20770,6643,6336,6133,5826,5623,6235,5725,131,1800,500,4220,10,1,26123038,1567,150.00,3.87,12,0.37,40.00,1550.00,22800,20240614,-73.68,5730,20250409,4.71,10930,-45.11,20250204,5730,4.71,20250409,22800,-73.68,20240614,5730,4.71,20250409,2.62,Y,114190,500,130 억,,262144,N,N,17523,N,00,N
 20250409,150601,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,5840,-190,5,-3.15,475262665,81490,124.19,5810,6020,5730,7830,4230,6030,5832.16,1.00,0,-16832,6643,6336,6133,5826,5623,6235,5725,131,1800,500,4220,10,1,26123038,1526,146.00,3.77,12,0.31,40.00,1550.00,22800,20240614,-74.39,5730,20250409,1.92,10930,-46.57,20250204,5730,1.92,20250409,22800,-74.39,20240614,5730,1.92,20250409,2.62,Y,114190,500,130 억,,262144,N,N,12848,N,00,N
 20250409,140737,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,5810,-220,5,-3.65,398787505,68353,104.17,5810,6020,5730,7830,4230,6030,5834.24,1.00,0,-12279,6643,6336,6133,5826,5623,6235,5725,131,1800,500,4220,10,1,26123038,1518,145.25,3.75,12,0.26,40.00,1550.00,22800,20240614,-74.52,5730,20250409,1.40,10930,-46.84,20250204,5730,1.40,20250409,22800,-74.52,20240614,5730,1.40,20250409,2.62,Y,114190,500,130 억,,262144,N,N,12848,N,00,N
diff --git a/114450/price/prices-20250401.csv b/114450/price/prices-20250401.csv
index e63a030f24db..969d2eb967d1 100644
--- a/114450/price/prices-20250401.csv
+++ b/114450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1545,45,2,3.00,48523366,30951,27.16,1553,1655,1502,1950,1050,1500,1567.75,1.86,0,2738,1533,1516,1483,1466,1433,1525,1475,100,450,500,900,1,1,20000000,309,19.81,0.82,12,0.15,78.00,1889.00,4545,20240816,-66.01,1450,20250409,6.55,2075,-25.54,20250108,1450,6.55,20250409,4545,-66.01,20240816,1450,6.55,20250409,0.04,Y,114450,500,100 억,,371072,N,N,0,N,00,N
+20250410,150745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1551,51,2,3.40,47138591,30055,26.37,1553,1655,1502,1950,1050,1500,1568.41,1.86,0,2713,1533,1516,1483,1466,1433,1525,1475,100,450,500,900,1,1,20000000,310,19.88,0.82,12,0.15,78.00,1889.00,4545,20240816,-65.87,1450,20250409,6.97,2075,-25.25,20250108,1450,6.97,20250409,4545,-65.87,20240816,1450,6.97,20250409,0.04,Y,114450,500,100 억,,371072,N,N,0,N,00,N
+20250410,140743,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1556,56,2,3.73,45688139,29122,25.55,1553,1655,1502,1950,1050,1500,1568.85,1.86,0,2716,1533,1516,1483,1466,1433,1525,1475,100,450,500,900,1,1,20000000,311,19.95,0.82,12,0.15,78.00,1889.00,4545,20240816,-65.76,1450,20250409,7.31,2075,-25.01,20250108,1450,7.31,20250409,4545,-65.76,20240816,1450,7.31,20250409,0.04,Y,114450,500,100 억,,371072,N,N,0,N,00,N
+20250410,130743,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1554,54,2,3.60,43644999,27808,24.40,1553,1655,1502,1950,1050,1500,1569.51,1.86,0,2060,1533,1516,1483,1466,1433,1525,1475,100,450,500,900,1,1,20000000,311,19.92,0.82,12,0.14,78.00,1889.00,4545,20240816,-65.81,1450,20250409,7.17,2075,-25.11,20250108,1450,7.17,20250409,4545,-65.81,20240816,1450,7.17,20250409,0.04,Y,114450,500,100 억,,371072,N,N,0,N,00,N
+20250410,120743,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1556,56,2,3.73,42271701,26924,23.62,1553,1655,1502,1950,1050,1500,1570.04,1.86,0,2470,1533,1516,1483,1466,1433,1525,1475,100,450,500,900,1,1,20000000,311,19.95,0.82,12,0.13,78.00,1889.00,4545,20240816,-65.76,1450,20250409,7.31,2075,-25.01,20250108,1450,7.31,20250409,4545,-65.76,20240816,1450,7.31,20250409,0.04,Y,114450,500,100 억,,371072,N,N,0,N,00,N
+20250410,110743,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1570,70,2,4.67,38100443,24258,21.28,1553,1655,1502,1950,1050,1500,1570.63,1.86,0,1644,1533,1516,1483,1466,1433,1525,1475,100,450,500,900,1,1,20000000,314,20.13,0.83,12,0.12,78.00,1889.00,4545,20240816,-65.46,1450,20250409,8.28,2075,-24.34,20250108,1450,8.28,20250409,4545,-65.46,20240816,1450,8.28,20250409,0.04,Y,114450,500,100 억,,371072,N,N,0,N,00,N
+20250410,100744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1580,80,2,5.33,26161867,16725,14.67,1553,1655,1502,1950,1050,1500,1564.24,1.86,0,1109,1533,1516,1483,1466,1433,1525,1475,100,450,500,900,1,1,20000000,316,20.26,0.84,12,0.08,78.00,1889.00,4545,20240816,-65.24,1450,20250409,8.97,2075,-23.86,20250108,1450,8.97,20250409,4545,-65.24,20240816,1450,8.97,20250409,0.04,Y,114450,500,100 억,,371072,N,N,0,N,00,N
+20250410,090746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1540,40,2,2.67,389658,255,0.22,1553,1553,1502,1950,1050,1500,1528.07,1.86,0,81,1533,1516,1483,1466,1433,1525,1475,100,450,500,900,1,1,20000000,308,19.74,0.82,12,0.00,78.00,1889.00,4545,20240816,-66.12,1450,20250409,6.21,2075,-25.78,20250108,1450,6.21,20250409,4545,-66.12,20240816,1450,6.21,20250409,0.04,Y,114450,500,100 억,,371072,N,N,0,N,00,N
 20250409,160738,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1500,21,2,1.42,167058623,113950,97.40,1460,1500,1450,1922,1036,1479,1466.04,1.84,0,190,1509,1493,1474,1458,1439,1502,1467,100,443,500,880,1,1,20000000,300,19.23,0.79,12,0.57,78.00,1889.00,4545,20240816,-67.00,1450,20250409,3.45,2075,-27.71,20250108,1450,3.45,20250409,4545,-67.00,20240816,1450,3.45,20250409,0.04,Y,114450,500,100 억,,368482,N,N,0,N,00,N
 20250409,150601,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1500,21,2,1.42,166041851,113272,96.82,1460,1500,1450,1922,1036,1479,1465.87,1.84,0,168,1509,1493,1474,1458,1439,1502,1467,100,443,500,880,1,1,20000000,300,19.23,0.79,12,0.57,78.00,1889.00,4545,20240816,-67.00,1450,20250409,3.45,2075,-27.71,20250108,1450,3.45,20250409,4545,-67.00,20240816,1450,3.45,20250409,0.04,Y,114450,500,100 억,,368482,N,N,0,N,00,N
 20250409,140737,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1465,-14,5,-0.95,96734641,66102,56.50,1460,1474,1450,1922,1036,1479,1463.41,1.84,0,-2061,1509,1493,1474,1458,1439,1502,1467,100,443,500,880,1,1,20000000,293,18.78,0.78,12,0.33,78.00,1889.00,4545,20240816,-67.77,1450,20250409,1.03,2075,-29.40,20250108,1450,1.03,20250409,4545,-67.77,20240816,1450,1.03,20250409,0.04,Y,114450,500,100 억,,368482,N,N,0,N,00,N
diff --git a/114630/price/prices-20250401.csv b/114630/price/prices-20250401.csv
index 21c08afcc226..c5f0370629cb 100644
--- a/114630/price/prices-20250401.csv
+++ b/114630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,484,10,2,2.11,64874368,135144,71.18,480,489,475,616,332,474,480.04,5.03,0,637,484,478,471,465,458,482,469,390,142,500,340,1,1,77757548,376,6.13,0.29,12,0.17,79.00,1668.00,759,20240402,-36.23,464,20250409,4.31,542,-10.70,20250227,464,4.31,20250409,750,-35.47,20240508,464,4.31,20250409,1.69,Y,114630,500,389 억,,3908753,N,N,0,N,00,N
+20250410,150746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,7,2,1.48,62106380,129414,68.16,480,489,475,616,332,474,479.90,5.03,0,888,484,478,471,465,458,482,469,390,142,500,340,1,1,77757548,374,6.09,0.29,12,0.17,79.00,1668.00,759,20240402,-36.63,464,20250409,3.66,542,-11.25,20250227,464,3.66,20250409,750,-35.87,20240508,464,3.66,20250409,1.69,Y,114630,500,389 억,,3908753,N,N,0,N,00,N
+20250410,140743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,6,2,1.27,45075731,93920,49.47,480,489,475,616,332,474,479.94,5.03,0,5,484,478,471,465,458,482,469,390,142,500,340,1,1,77757548,373,6.08,0.29,12,0.12,79.00,1668.00,759,20240402,-36.76,464,20250409,3.45,542,-11.44,20250227,464,3.45,20250409,750,-36.00,20240508,464,3.45,20250409,1.69,Y,114630,500,389 억,,3908753,N,N,0,N,00,N
+20250410,130743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,7,2,1.48,42323194,88184,46.45,480,489,475,616,332,474,479.94,5.03,0,-371,484,478,471,465,458,482,469,390,142,500,340,1,1,77757548,374,6.09,0.29,12,0.11,79.00,1668.00,759,20240402,-36.63,464,20250409,3.66,542,-11.25,20250227,464,3.66,20250409,750,-35.87,20240508,464,3.66,20250409,1.69,Y,114630,500,389 억,,3908753,N,N,0,N,00,N
+20250410,120744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,6,2,1.27,41246312,85945,45.27,480,489,475,616,332,474,479.92,5.03,0,-455,484,478,471,465,458,482,469,390,142,500,340,1,1,77757548,373,6.08,0.29,12,0.11,79.00,1668.00,759,20240402,-36.76,464,20250409,3.45,542,-11.44,20250227,464,3.45,20250409,750,-36.00,20240508,464,3.45,20250409,1.69,Y,114630,500,389 억,,3908753,N,N,0,N,00,N
+20250410,110743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,482,8,2,1.69,35716378,74394,39.18,480,489,475,616,332,474,480.10,5.03,0,-400,484,478,471,465,458,482,469,390,142,500,340,1,1,77757548,375,6.10,0.29,12,0.10,79.00,1668.00,759,20240402,-36.50,464,20250409,3.88,542,-11.07,20250227,464,3.88,20250409,750,-35.73,20240508,464,3.88,20250409,1.69,Y,114630,500,389 억,,3908753,N,N,0,N,00,N
+20250410,100744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,484,10,2,2.11,31280622,65152,34.31,480,489,475,616,332,474,480.12,5.03,0,511,484,478,471,465,458,482,469,390,142,500,340,1,1,77757548,376,6.13,0.29,12,0.08,79.00,1668.00,759,20240402,-36.23,464,20250409,4.31,542,-10.70,20250227,464,4.31,20250409,750,-35.47,20240508,464,4.31,20250409,1.69,Y,114630,500,389 억,,3908753,N,N,0,N,00,N
+20250410,090746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,482,8,2,1.69,9404229,19507,10.27,480,489,480,616,332,474,482.10,5.03,0,-861,484,478,471,465,458,482,469,390,142,500,340,1,1,77757548,375,6.10,0.29,12,0.03,79.00,1668.00,759,20240402,-36.50,464,20250409,3.88,542,-11.07,20250227,464,3.88,20250409,750,-35.73,20240508,464,3.88,20250409,1.69,Y,114630,500,389 억,,3908753,N,N,0,N,00,N
 20250409,160738,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,474,-1,5,-0.21,89294024,189866,137.16,472,477,464,617,333,475,470.30,5.03,0,-3430,489,481,478,470,467,480,469,390,142,500,340,1,1,77757548,369,6.00,0.28,12,0.24,79.00,1668.00,769,20240328,-38.36,464,20250409,2.16,542,-12.55,20250227,464,2.16,20250409,750,-36.80,20240508,464,2.16,20250409,1.78,Y,114630,500,389 억,,3912183,N,N,0,N,00,N
 20250409,150601,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,467,-8,5,-1.68,74919860,159203,115.01,472,477,464,617,333,475,470.59,5.03,0,-1304,489,481,478,470,467,480,469,390,142,500,340,1,1,77757548,363,5.91,0.28,12,0.20,79.00,1668.00,769,20240328,-39.27,464,20250409,0.65,542,-13.84,20250227,464,0.65,20250409,750,-37.73,20240508,464,0.65,20250409,1.78,Y,114630,500,389 억,,3912183,N,N,0,N,00,N
 20250409,140737,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,469,-6,5,-1.26,59400391,125867,90.93,472,477,465,617,333,475,471.93,5.03,0,-1332,489,481,478,470,467,480,469,390,142,500,340,1,1,77757548,365,5.94,0.28,12,0.16,79.00,1668.00,769,20240328,-39.01,465,20250409,0.86,542,-13.47,20250227,465,0.86,20250409,750,-37.47,20240508,465,0.86,20250409,1.78,Y,114630,500,389 억,,3912183,N,N,0,N,00,N
diff --git a/114810/price/prices-20250401.csv b/114810/price/prices-20250401.csv
index b674e964daf6..04486a6cd1df 100644
--- a/114810/price/prices-20250401.csv
+++ b/114810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6910,410,2,6.31,366795770,53504,80.88,7000,7000,6770,8450,4550,6500,6855.48,5.32,0,-23610,6793,6646,6533,6386,6273,6720,6460,147,1950,500,4680,10,1,29113174,2012,6.49,1.05,12,0.18,1064.00,6562.00,15360,20240402,-55.01,5350,20241206,29.16,8640,-20.02,20250320,5810,18.93,20250203,14220,-51.41,20240528,5350,29.16,20241206,0.87,Y,114810,500,146 억,,1549832,N,N,8013,N,00,N
+20250410,150746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6870,370,2,5.69,337056970,49188,74.36,7000,7000,6770,8450,4550,6500,6852.42,5.32,0,-21193,6793,6646,6533,6386,6273,6720,6460,147,1950,500,4680,10,1,29113174,2000,6.46,1.05,12,0.17,1064.00,6562.00,15360,20240402,-55.27,5350,20241206,28.41,8640,-20.49,20250320,5810,18.24,20250203,14220,-51.69,20240528,5350,28.41,20241206,0.87,Y,114810,500,146 억,,1549832,N,N,14882,N,00,N
+20250410,140744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6860,360,2,5.54,307059310,44816,67.75,7000,7000,6770,8450,4550,6500,6851.56,5.32,0,-19010,6793,6646,6533,6386,6273,6720,6460,147,1950,500,4680,10,1,29113174,1997,6.45,1.05,12,0.15,1064.00,6562.00,15360,20240402,-55.34,5350,20241206,28.22,8640,-20.60,20250320,5810,18.07,20250203,14220,-51.76,20240528,5350,28.22,20241206,0.87,Y,114810,500,146 억,,1549832,N,N,14882,N,00,N
+20250410,130743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6820,320,2,4.92,249104500,36340,54.93,7000,7000,6770,8450,4550,6500,6854.83,5.32,0,-16434,6793,6646,6533,6386,6273,6720,6460,147,1950,500,4680,10,1,29113174,1986,6.41,1.04,12,0.12,1064.00,6562.00,15360,20240402,-55.60,5350,20241206,27.48,8640,-21.06,20250320,5810,17.38,20250203,14220,-52.04,20240528,5350,27.48,20241206,0.87,Y,114810,500,146 억,,1549832,N,N,14882,N,00,N
+20250410,120744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6860,360,2,5.54,218615950,31878,48.19,7000,7000,6770,8450,4550,6500,6857.89,5.32,0,-14224,6793,6646,6533,6386,6273,6720,6460,147,1950,500,4680,10,1,29113174,1997,6.45,1.05,12,0.11,1064.00,6562.00,15360,20240402,-55.34,5350,20241206,28.22,8640,-20.60,20250320,5810,18.07,20250203,14220,-51.76,20240528,5350,28.22,20241206,0.87,Y,114810,500,146 억,,1549832,N,N,14882,N,00,N
+20250410,110743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6830,330,2,5.08,189344660,27597,41.72,7000,7000,6770,8450,4550,6500,6861.06,5.32,0,-12591,6793,6646,6533,6386,6273,6720,6460,147,1950,500,4680,10,1,29113174,1988,6.42,1.04,12,0.09,1064.00,6562.00,15360,20240402,-55.53,5350,20241206,27.66,8640,-20.95,20250320,5810,17.56,20250203,14220,-51.97,20240528,5350,27.66,20241206,0.87,Y,114810,500,146 억,,1549832,N,N,14882,N,00,N
+20250410,100744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6810,310,2,4.77,157106770,22856,34.55,7000,7000,6770,8450,4550,6500,6873.76,5.32,0,-10684,6793,6646,6533,6386,6273,6720,6460,147,1950,500,4680,10,1,29113174,1983,6.40,1.04,12,0.08,1064.00,6562.00,15360,20240402,-55.66,5350,20241206,27.29,8640,-21.18,20250320,5810,17.21,20250203,14220,-52.11,20240528,5350,27.29,20241206,0.87,Y,114810,500,146 억,,1549832,N,N,14882,N,00,N
+20250410,090747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6950,450,2,6.92,49007390,7046,10.65,7000,7000,6900,8450,4550,6500,6955.35,5.32,0,-4811,6793,6646,6533,6386,6273,6720,6460,147,1950,500,4680,10,1,29113174,2023,6.53,1.06,12,0.02,1064.00,6562.00,15360,20240402,-54.75,5350,20241206,29.91,8640,-19.56,20250320,5810,19.62,20250203,14220,-51.13,20240528,5350,29.91,20241206,0.87,Y,114810,500,146 억,,1549832,N,N,14882,N,00,N
 20250409,160739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6500,-100,5,-1.52,431345610,66152,70.51,6480,6680,6420,8580,4620,6600,6520.52,5.35,0,-31806,7080,6840,6650,6410,6220,6745,6315,147,1980,500,4750,10,1,29113174,1892,6.11,0.99,12,0.23,1064.00,6562.00,15360,20240402,-57.68,5350,20241206,21.50,8640,-24.77,20250320,5810,11.88,20250203,14220,-54.29,20240528,5350,21.50,20241206,0.89,Y,114810,500,146 억,,1557357,N,N,14882,N,00,N
 20250409,150601,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6460,-140,5,-2.12,368894650,56542,60.27,6480,6680,6420,8580,4620,6600,6524.26,5.35,0,-25054,7080,6840,6650,6410,6220,6745,6315,147,1980,500,4750,10,1,29113174,1881,6.07,0.98,12,0.19,1064.00,6562.00,15360,20240402,-57.94,5350,20241206,20.75,8640,-25.23,20250320,5810,11.19,20250203,14220,-54.57,20240528,5350,20.75,20241206,0.89,Y,114810,500,146 억,,1557357,N,N,12041,N,00,N
 20250409,140737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6460,-140,5,-2.12,314865910,48162,51.34,6480,6680,6440,8580,4620,6600,6537.64,5.35,0,-18274,7080,6840,6650,6410,6220,6745,6315,147,1980,500,4750,10,1,29113174,1881,6.07,0.98,12,0.17,1064.00,6562.00,15360,20240402,-57.94,5350,20241206,20.75,8640,-25.23,20250320,5810,11.19,20250203,14220,-54.57,20240528,5350,20.75,20241206,0.89,Y,114810,500,146 억,,1557357,N,N,12041,N,00,N
diff --git a/114840/price/prices-20250401.csv b/114840/price/prices-20250401.csv
index c56579bbf79a..27cf1a1681de 100644
--- a/114840/price/prices-20250401.csv
+++ b/114840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160743,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19130,1400,2,7.90,3254495750,171124,219.46,18790,19330,18300,23000,12420,17730,19018.33,4.90,0,3912,18683,18206,17903,17426,17123,18055,17275,87,5270,500,12410,10,1,17319900,3313,11.64,3.60,12,0.99,1644.00,5310.00,45150,20240603,-57.63,16220,20241112,17.94,28600,-33.11,20250207,17600,8.69,20250409,45150,-57.63,20240603,16220,17.94,20241112,1.85,Y,114840,500,86 억,,849181,N,N,29231,N,00,N
+20250410,150746,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19230,1500,2,8.46,3125296500,164388,210.82,18790,19330,18300,23000,12420,17730,19011.71,4.90,0,3948,18683,18206,17903,17426,17123,18055,17275,87,5270,500,12410,10,1,17319900,3331,11.70,3.62,12,0.95,1644.00,5310.00,45150,20240603,-57.41,16220,20241112,18.56,28600,-32.76,20250207,17600,9.26,20250409,45150,-57.41,20240603,16220,18.56,20241112,1.85,Y,114840,500,86 억,,849181,N,N,11724,N,00,N
+20250410,140744,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19260,1530,2,8.63,2636063720,138988,178.24,18790,19260,18300,23000,12420,17730,18966.12,4.90,0,4521,18683,18206,17903,17426,17123,18055,17275,87,5270,500,12410,10,1,17319900,3336,11.72,3.63,12,0.80,1644.00,5310.00,45150,20240603,-57.34,16220,20241112,18.74,28600,-32.66,20250207,17600,9.43,20250409,45150,-57.34,20240603,16220,18.74,20241112,1.85,Y,114840,500,86 억,,849181,N,N,11724,N,00,N
+20250410,130744,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19030,1300,2,7.33,2102127480,111069,142.44,18790,19250,18300,23000,12420,17730,18926.32,4.90,0,4388,18683,18206,17903,17426,17123,18055,17275,87,5270,500,12410,10,1,17319900,3296,11.58,3.58,12,0.64,1644.00,5310.00,45150,20240603,-57.85,16220,20241112,17.32,28600,-33.46,20250207,17600,8.12,20250409,45150,-57.85,20240603,16220,17.32,20241112,1.85,Y,114840,500,86 억,,849181,N,N,11724,N,00,N
+20250410,120744,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,18980,1250,2,7.05,1582148300,83652,107.28,18790,19250,18300,23000,12420,17730,18913.45,4.90,0,4727,18683,18206,17903,17426,17123,18055,17275,87,5270,500,12410,10,1,17319900,3287,11.55,3.57,12,0.48,1644.00,5310.00,45150,20240603,-57.96,16220,20241112,17.02,28600,-33.64,20250207,17600,7.84,20250409,45150,-57.96,20240603,16220,17.02,20241112,1.85,Y,114840,500,86 억,,849181,N,N,11724,N,00,N
+20250410,110743,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19210,1480,2,8.35,1064064280,56439,72.38,18790,19250,18300,23000,12420,17730,18853.35,4.90,0,8093,18683,18206,17903,17426,17123,18055,17275,87,5270,500,12410,10,1,17319900,3327,11.68,3.62,12,0.33,1644.00,5310.00,45150,20240603,-57.45,16220,20241112,18.43,28600,-32.83,20250207,17600,9.15,20250409,45150,-57.45,20240603,16220,18.43,20241112,1.85,Y,114840,500,86 억,,849181,N,N,11724,N,00,N
+20250410,100744,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,18650,920,2,5.19,295690120,15932,20.43,18790,18790,18300,23000,12420,17730,18559.51,4.90,0,1139,18683,18206,17903,17426,17123,18055,17275,87,5270,500,12410,10,1,17319900,3230,11.34,3.51,12,0.09,1644.00,5310.00,45150,20240603,-58.69,16220,20241112,14.98,28600,-34.79,20250207,17600,5.97,20250409,45150,-58.69,20240603,16220,14.98,20241112,1.85,Y,114840,500,86 억,,849181,N,N,11724,N,00,N
+20250410,090747,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,18500,770,2,4.34,79249630,4279,5.49,18790,18790,18300,23000,12420,17730,18520.60,4.90,0,926,18683,18206,17903,17426,17123,18055,17275,87,5270,500,12410,10,1,17319900,3204,11.25,3.48,12,0.02,1644.00,5310.00,45150,20240603,-59.03,16220,20241112,14.06,28600,-35.31,20250207,17600,5.11,20250409,45150,-59.03,20240603,16220,14.06,20241112,1.85,Y,114840,500,86 억,,849181,N,N,11724,N,00,N
 20250409,160739,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,17730,-510,5,-2.80,1397697235,77976,64.40,17970,18380,17600,23700,12770,18240,17924.73,4.92,0,11028,19560,18900,18410,17750,17260,18655,17505,87,5460,500,12760,10,1,17319900,3071,10.78,3.34,12,0.45,1644.00,5310.00,45150,20240603,-60.73,16220,20241112,9.31,28600,-38.01,20250207,17600,0.74,20250409,45150,-60.73,20240603,16220,9.31,20241112,1.97,Y,114840,500,86 억,,851406,N,N,11724,N,00,N
 20250409,150601,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,17740,-500,5,-2.74,1303014845,72640,59.99,17970,18380,17600,23700,12770,18240,17937.98,4.92,0,8520,19560,18900,18410,17750,17260,18655,17505,87,5460,500,12760,10,1,17319900,3073,10.79,3.34,12,0.42,1644.00,5310.00,45150,20240603,-60.71,16220,20241112,9.37,28600,-37.97,20250207,17600,0.80,20250409,45150,-60.71,20240603,16220,9.37,20241112,1.97,Y,114840,500,86 억,,851406,N,N,23180,N,00,N
 20250409,140738,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,17690,-550,5,-3.02,1081260715,60128,49.66,17970,18380,17600,23700,12770,18240,17982.65,4.92,0,6933,19560,18900,18410,17750,17260,18655,17505,87,5460,500,12760,10,1,17319900,3064,10.76,3.33,12,0.35,1644.00,5310.00,45150,20240603,-60.82,16220,20241112,9.06,28600,-38.15,20250207,17600,0.51,20250409,45150,-60.82,20240603,16220,9.06,20241112,1.97,Y,114840,500,86 억,,851406,N,N,23180,N,00,N
diff --git a/114920/price/prices-20250401.csv b/114920/price/prices-20250401.csv
index 5845ed24455d..cbb08cdf2068 100644
--- a/114920/price/prices-20250401.csv
+++ b/114920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160743,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,2890,1,4.55,2890,2890,2890,3310,2450,2880,2890.00,0.00,0,0,3210,3045,2725,2560,2240,2885,2400,17,430,500,1720,5,1,3469500,100,1.25,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.01,1643,20240411,75.90,3270,-11.62,20250214,2015,43.42,20250207,3525,-18.01,20240513,1643,75.90,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250410,150746,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,2890,1,4.55,2890,2890,2890,3310,2450,2880,2890.00,0.00,0,0,3210,3045,2725,2560,2240,2885,2400,17,430,500,1720,5,1,3469500,100,1.25,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.01,1643,20240411,75.90,3270,-11.62,20250214,2015,43.42,20250207,3525,-18.01,20240513,1643,75.90,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250410,140744,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,2890,1,4.55,2890,2890,2890,3310,2450,2880,2890.00,0.00,0,0,3210,3045,2725,2560,2240,2885,2400,17,430,500,1720,5,1,3469500,100,1.25,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.01,1643,20240411,75.90,3270,-11.62,20250214,2015,43.42,20250207,3525,-18.01,20240513,1643,75.90,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250410,130744,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,2890,1,4.55,2890,2890,2890,3310,2450,2880,2890.00,0.00,0,0,3210,3045,2725,2560,2240,2885,2400,17,430,500,1720,5,1,3469500,100,1.25,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.01,1643,20240411,75.90,3270,-11.62,20250214,2015,43.42,20250207,3525,-18.01,20240513,1643,75.90,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250410,120744,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,2890,1,4.55,2890,2890,2890,3310,2450,2880,2890.00,0.00,0,0,3210,3045,2725,2560,2240,2885,2400,17,430,500,1720,5,1,3469500,100,1.25,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.01,1643,20240411,75.90,3270,-11.62,20250214,2015,43.42,20250207,3525,-18.01,20240513,1643,75.90,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250410,110744,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,2890,1,4.55,2890,2890,2890,3310,2450,2880,2890.00,0.00,0,0,3210,3045,2725,2560,2240,2885,2400,17,430,500,1720,5,1,3469500,100,1.25,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.01,1643,20240411,75.90,3270,-11.62,20250214,2015,43.42,20250207,3525,-18.01,20240513,1643,75.90,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250410,100745,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,2890,1,4.55,2890,2890,2890,3310,2450,2880,2890.00,0.00,0,0,3210,3045,2725,2560,2240,2885,2400,17,430,500,1720,5,1,3469500,100,1.25,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.01,1643,20240411,75.90,3270,-11.62,20250214,2015,43.42,20250207,3525,-18.01,20240513,1643,75.90,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250410,090747,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,2890,1,4.55,2890,2890,2890,3310,2450,2880,2890.00,0.00,0,0,3210,3045,2725,2560,2240,2885,2400,17,430,500,1720,5,1,3469500,100,1.25,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.01,1643,20240411,75.90,3270,-11.62,20250214,2015,43.42,20250207,3525,-18.01,20240513,1643,75.90,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250409,160739,57,100.00,KONEX,,,N,N,N,N, ,N,2880,55,2,1.95,53870,22,5.47,2890,2890,2405,3245,2405,2825,2448.64,0.00,0,0,3165,2995,2725,2555,2285,2860,2420,17,420,500,1690,5,1,3469500,100,1.24,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.30,1643,20240411,75.29,3270,-11.93,20250214,2015,42.93,20250207,3525,-18.30,20240513,1643,75.29,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250409,150602,57,100.00,KONEX,,,N,N,N,N, ,N,2880,55,2,1.95,53870,22,5.47,2890,2890,2405,3245,2405,2825,2448.64,0.00,0,0,3165,2995,2725,2555,2285,2860,2420,17,420,500,1690,5,1,3469500,100,1.24,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.30,1643,20240411,75.29,3270,-11.93,20250214,2015,42.93,20250207,3525,-18.30,20240513,1643,75.29,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250409,140738,57,100.00,KONEX,,,N,N,N,N, ,N,2880,55,2,1.95,53870,22,5.47,2890,2890,2405,3245,2405,2825,2448.64,0.00,0,0,3165,2995,2725,2555,2285,2860,2420,17,420,500,1690,5,1,3469500,100,1.24,0.31,12,0.00,2319.00,9389.00,3525,20240513,-18.30,1643,20240411,75.29,3270,-11.93,20250214,2015,42.93,20250207,3525,-18.30,20240513,1643,75.29,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250401.csv b/115160/price/prices-20250401.csv
index dc57883f3c21..e9e5d88cd945 100644
--- a/115160/price/prices-20250401.csv
+++ b/115160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1223,52,2,4.44,185113052,156076,96.58,1188,1230,1152,1522,820,1171,1186.04,4.70,0,34692,1300,1235,1195,1130,1090,1215,1110,220,351,500,790,1,1,43970124,538,-0.94,0.32,12,0.35,-1297.00,3796.00,2815,20240430,-56.55,933,20241206,31.08,1520,-19.54,20250110,991,23.41,20250331,2815,-56.55,20240430,933,31.08,20241206,0.33,Y,115160,500,219 억,,2065200,N,N,1410,N,00,N
+20250410,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,58,2,4.95,176664941,149147,92.30,1188,1230,1152,1522,820,1171,1184.50,4.70,0,34461,1300,1235,1195,1130,1090,1215,1110,220,351,500,790,1,1,43970124,540,-0.95,0.32,12,0.34,-1297.00,3796.00,2815,20240430,-56.34,933,20241206,31.73,1520,-19.14,20250110,991,24.02,20250331,2815,-56.34,20240430,933,31.73,20241206,0.33,Y,115160,500,219 억,,2065200,N,N,0,N,00,N
+20250410,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1192,21,2,1.79,155199783,131381,81.30,1188,1200,1152,1522,820,1171,1181.30,4.70,0,30479,1300,1235,1195,1130,1090,1215,1110,220,351,500,790,1,1,43970124,524,-0.92,0.31,12,0.30,-1297.00,3796.00,2815,20240430,-57.66,933,20241206,27.76,1520,-21.58,20250110,991,20.28,20250331,2815,-57.66,20240430,933,27.76,20241206,0.33,Y,115160,500,219 억,,2065200,N,N,0,N,00,N
+20250410,130744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1193,22,2,1.88,144429809,122270,75.66,1188,1200,1152,1522,820,1171,1181.24,4.70,0,25586,1300,1235,1195,1130,1090,1215,1110,220,351,500,790,1,1,43970124,525,-0.92,0.31,12,0.28,-1297.00,3796.00,2815,20240430,-57.62,933,20241206,27.87,1520,-21.51,20250110,991,20.38,20250331,2815,-57.62,20240430,933,27.87,20241206,0.33,Y,115160,500,219 억,,2065200,N,N,0,N,00,N
+20250410,120745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1188,17,2,1.45,96772508,81840,50.65,1188,1200,1152,1522,820,1171,1182.46,4.70,0,24388,1300,1235,1195,1130,1090,1215,1110,220,351,500,790,1,1,43970124,522,-0.92,0.31,12,0.19,-1297.00,3796.00,2815,20240430,-57.80,933,20241206,27.33,1520,-21.84,20250110,991,19.88,20250331,2815,-57.80,20240430,933,27.33,20241206,0.33,Y,115160,500,219 억,,2065200,N,N,0,N,00,N
+20250410,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1187,16,2,1.37,89820349,75965,47.01,1188,1200,1152,1522,820,1171,1182.39,4.70,0,24125,1300,1235,1195,1130,1090,1215,1110,220,351,500,790,1,1,43970124,522,-0.92,0.31,12,0.17,-1297.00,3796.00,2815,20240430,-57.83,933,20241206,27.22,1520,-21.91,20250110,991,19.78,20250331,2815,-57.83,20240430,933,27.22,20241206,0.33,Y,115160,500,219 억,,2065200,N,N,0,N,00,N
+20250410,100745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1192,21,2,1.79,57340120,48602,30.08,1188,1200,1152,1522,820,1171,1179.79,4.70,0,15593,1300,1235,1195,1130,1090,1215,1110,220,351,500,790,1,1,43970124,524,-0.92,0.31,12,0.11,-1297.00,3796.00,2815,20240430,-57.66,933,20241206,27.76,1520,-21.58,20250110,991,20.28,20250331,2815,-57.66,20240430,933,27.76,20241206,0.33,Y,115160,500,219 억,,2065200,N,N,0,N,00,N
+20250410,090747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1173,2,2,0.17,14636935,12330,7.63,1188,1200,1160,1522,820,1171,1187.10,4.70,0,2982,1300,1235,1195,1130,1090,1215,1110,220,351,500,790,1,1,43970124,516,-0.90,0.31,12,0.03,-1297.00,3796.00,2815,20240430,-58.33,933,20241206,25.72,1520,-22.83,20250110,991,18.37,20250331,2815,-58.33,20240430,933,25.72,20241206,0.33,Y,115160,500,219 억,,2065200,N,N,0,N,00,N
 20250409,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1171,-77,5,-6.17,192328576,161378,25.25,1260,1260,1155,1622,874,1248,1191.79,4.60,0,9056,1452,1350,1275,1173,1098,1312,1135,220,374,500,840,1,1,43970124,515,-0.90,0.31,12,0.37,-1297.00,3796.00,2815,20240430,-58.40,933,20241206,25.51,1520,-22.96,20250110,991,18.16,20250331,2815,-58.40,20240430,933,25.51,20241206,0.34,Y,115160,500,219 억,,2024522,N,N,641,N,00,N
 20250409,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1169,-79,5,-6.33,183576694,153892,24.08,1260,1260,1160,1622,874,1248,1192.89,4.60,0,8760,1452,1350,1275,1173,1098,1312,1135,220,374,500,840,1,1,43970124,514,-0.90,0.31,12,0.35,-1297.00,3796.00,2815,20240430,-58.47,933,20241206,25.29,1520,-23.09,20250110,991,17.96,20250331,2815,-58.47,20240430,933,25.29,20241206,0.34,Y,115160,500,219 억,,2024522,N,N,641,N,00,N
 20250409,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1164,-84,5,-6.73,166421830,139148,21.77,1260,1260,1162,1622,874,1248,1196.01,4.60,0,10733,1452,1350,1275,1173,1098,1312,1135,220,374,500,840,1,1,43970124,512,-0.90,0.31,12,0.32,-1297.00,3796.00,2815,20240430,-58.65,933,20241206,24.76,1520,-23.42,20250110,991,17.46,20250331,2815,-58.65,20240430,933,24.76,20241206,0.34,Y,115160,500,219 억,,2024522,N,N,641,N,00,N
diff --git a/115180/price/prices-20250401.csv b/115180/price/prices-20250401.csv
index ec5e59a7255e..9bbf49a63eed 100644
--- a/115180/price/prices-20250401.csv
+++ b/115180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7830,540,2,7.41,1988949740,255163,67.94,7570,7950,7570,9470,5110,7290,7794.79,3.67,0,-2881,8503,7896,7483,6876,6463,7690,6670,161,2180,500,5240,10,1,32296790,2529,-10.47,4.65,12,0.79,-748.00,1684.00,9750,20250326,-19.69,3200,20240805,144.69,9750,-19.69,20250326,4255,84.02,20250102,9750,-19.69,20250326,3200,144.69,20240805,0.71,Y,115180,500,161 억,,1185882,N,N,3024,N,00,N
+20250410,150747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7900,610,2,8.37,1959686460,251442,66.94,7570,7950,7570,9470,5110,7290,7793.79,3.67,0,-2309,8503,7896,7483,6876,6463,7690,6670,161,2180,500,5240,10,1,32296790,2551,-10.56,4.69,12,0.78,-748.00,1684.00,9750,20250326,-18.97,3200,20240805,146.88,9750,-18.97,20250326,4255,85.66,20250102,9750,-18.97,20250326,3200,146.88,20240805,0.71,Y,115180,500,161 억,,1185882,N,N,1676,N,00,N
+20250410,140745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7830,540,2,7.41,1487852050,191595,51.01,7570,7900,7570,9470,5110,7290,7765.61,3.67,0,498,8503,7896,7483,6876,6463,7690,6670,161,2180,500,5240,10,1,32296790,2529,-10.47,4.65,12,0.59,-748.00,1684.00,9750,20250326,-19.69,3200,20240805,144.69,9750,-19.69,20250326,4255,84.02,20250102,9750,-19.69,20250326,3200,144.69,20240805,0.71,Y,115180,500,161 억,,1185882,N,N,1676,N,00,N
+20250410,130745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7730,440,2,6.04,1257848140,162021,43.14,7570,7900,7570,9470,5110,7290,7763.49,3.67,0,-10826,8503,7896,7483,6876,6463,7690,6670,161,2180,500,5240,10,1,32296790,2497,-10.33,4.59,12,0.50,-748.00,1684.00,9750,20250326,-20.72,3200,20240805,141.56,9750,-20.72,20250326,4255,81.67,20250102,9750,-20.72,20250326,3200,141.56,20240805,0.71,Y,115180,500,161 억,,1185882,N,N,1676,N,00,N
+20250410,120745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7840,550,2,7.54,1118104530,144121,38.37,7570,7890,7570,9470,5110,7290,7758.10,3.67,0,-2462,8503,7896,7483,6876,6463,7690,6670,161,2180,500,5240,10,1,32296790,2532,-10.48,4.66,12,0.45,-748.00,1684.00,9750,20250326,-19.59,3200,20240805,145.00,9750,-19.59,20250326,4255,84.25,20250102,9750,-19.59,20250326,3200,145.00,20240805,0.71,Y,115180,500,161 억,,1185882,N,N,1676,N,00,N
+20250410,110744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7710,420,2,5.76,798283435,103231,27.48,7570,7850,7570,9470,5110,7290,7732.98,3.67,0,4232,8503,7896,7483,6876,6463,7690,6670,161,2180,500,5240,10,1,32296790,2490,-10.31,4.58,12,0.32,-748.00,1684.00,9750,20250326,-20.92,3200,20240805,140.94,9750,-20.92,20250326,4255,81.20,20250102,9750,-20.92,20250326,3200,140.94,20240805,0.71,Y,115180,500,161 억,,1185882,N,N,1676,N,00,N
+20250410,100745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7660,370,2,5.08,656309375,84897,22.60,7570,7850,7570,9470,5110,7290,7730.65,3.67,0,-1655,8503,7896,7483,6876,6463,7690,6670,161,2180,500,5240,10,1,32296790,2474,-10.24,4.55,12,0.26,-748.00,1684.00,9750,20250326,-21.44,3200,20240805,139.38,9750,-21.44,20250326,4255,80.02,20250102,9750,-21.44,20250326,3200,139.38,20240805,0.71,Y,115180,500,161 억,,1185882,N,N,1676,N,00,N
+20250410,090748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7780,490,2,6.72,347010405,44938,11.96,7570,7820,7570,9470,5110,7290,7721.98,3.67,0,7694,8503,7896,7483,6876,6463,7690,6670,161,2180,500,5240,10,1,32296790,2513,-10.40,4.62,12,0.14,-748.00,1684.00,9750,20250326,-20.21,3200,20240805,143.12,9750,-20.21,20250326,4255,82.84,20250102,9750,-20.21,20250326,3200,143.12,20240805,0.71,Y,115180,500,161 억,,1185882,N,N,1676,N,00,N
 20250409,160740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,-310,5,-4.08,2793279435,375233,185.02,7630,8090,7070,9880,5320,7600,7444.16,3.15,0,-25221,8073,7836,7563,7326,7053,7700,7190,161,2280,500,5470,10,1,32296790,2354,-9.75,4.33,12,1.16,-748.00,1684.00,9750,20250326,-25.23,3200,20240805,127.81,9750,-25.23,20250326,4255,71.33,20250102,9750,-25.23,20250326,3200,127.81,20240805,0.76,Y,115180,500,161 억,,1018747,N,N,1676,N,00,N
 20250409,150602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,-290,5,-3.82,2650129465,355572,175.32,7630,8090,7070,9880,5320,7600,7453.14,3.15,0,-19704,8073,7836,7563,7326,7053,7700,7190,161,2280,500,5470,10,1,32296790,2361,-9.77,4.34,12,1.10,-748.00,1684.00,9750,20250326,-25.03,3200,20240805,128.44,9750,-25.03,20250326,4255,71.80,20250102,9750,-25.03,20250326,3200,128.44,20240805,0.76,Y,115180,500,161 억,,1018747,N,N,4302,N,00,N
 20250409,140738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7440,-160,5,-2.11,1320530970,171306,84.47,7630,8090,7390,9880,5320,7600,7708.61,3.15,0,5587,8073,7836,7563,7326,7053,7700,7190,161,2280,500,5470,10,1,32296790,2403,-9.95,4.42,12,0.53,-748.00,1684.00,9750,20250326,-23.69,3200,20240805,132.50,9750,-23.69,20250326,4255,74.85,20250102,9750,-23.69,20250326,3200,132.50,20240805,0.76,Y,115180,500,161 억,,1018747,N,N,4302,N,00,N
diff --git a/115310/price/prices-20250401.csv b/115310/price/prices-20250401.csv
index 889a80f0e40b..8ee5073d3c2d 100644
--- a/115310/price/prices-20250401.csv
+++ b/115310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160744,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,28300,-900,5,-3.08,150840975,5282,209.60,31050,31050,28100,37950,20450,29200,28558.04,2.45,0,-299,30466,29832,29316,28682,28166,30150,29000,16,8750,500,21600,50,1,3192883,904,10.07,0.65,12,0.17,2809.00,43599.00,38600,20250306,-26.68,18170,20240805,55.75,38600,-26.68,20250306,20200,40.10,20250102,38600,-26.68,20250306,18170,55.75,20240805,0.62,Y,115310,500,15 억,,78166,N,N,107,N,00,N
+20250410,150747,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,28650,-550,5,-1.88,134720825,4715,187.10,31050,31050,28100,37950,20450,29200,28572.82,2.45,0,-82,30466,29832,29316,28682,28166,30150,29000,16,8750,500,21600,50,1,3192883,915,10.20,0.66,12,0.15,2809.00,43599.00,38600,20250306,-25.78,18170,20240805,57.68,38600,-25.78,20250306,20200,41.83,20250102,38600,-25.78,20250306,18170,57.68,20240805,0.62,Y,115310,500,15 억,,78166,N,N,28,N,00,N
+20250410,140745,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,28325,-875,5,-3.00,99189925,3466,137.54,31050,31050,28100,37950,20450,29200,28617.98,2.45,0,206,30466,29832,29316,28682,28166,30150,29000,16,8750,500,21600,50,1,3192883,904,10.08,0.65,12,0.11,2809.00,43599.00,38600,20250306,-26.62,18170,20240805,55.89,38600,-26.62,20250306,20200,40.22,20250102,38600,-26.62,20250306,18170,55.89,20240805,0.62,Y,115310,500,15 억,,78166,N,N,28,N,00,N
+20250410,130745,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,28350,-850,5,-2.91,66954850,2323,92.18,31050,31050,28350,37950,20450,29200,28822.58,2.45,0,-270,30466,29832,29316,28682,28166,30150,29000,16,8750,500,21600,50,1,3192883,905,10.09,0.65,12,0.07,2809.00,43599.00,38600,20250306,-26.55,18170,20240805,56.03,38600,-26.55,20250306,20200,40.35,20250102,38600,-26.55,20250306,18170,56.03,20240805,0.62,Y,115310,500,15 억,,78166,N,N,28,N,00,N
+20250410,120745,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,28950,-250,5,-0.86,40684700,1404,55.71,31050,31050,28700,37950,20450,29200,28977.71,2.45,0,15,30466,29832,29316,28682,28166,30150,29000,16,8750,500,21600,50,1,3192883,924,10.31,0.66,12,0.04,2809.00,43599.00,38600,20250306,-25.00,18170,20240805,59.33,38600,-25.00,20250306,20200,43.32,20250102,38600,-25.00,20250306,18170,59.33,20240805,0.62,Y,115310,500,15 억,,78166,N,N,28,N,00,N
+20250410,110745,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,28800,-400,5,-1.37,37452600,1292,51.27,31050,31050,28700,37950,20450,29200,28988.08,2.45,0,56,30466,29832,29316,28682,28166,30150,29000,16,8750,500,21600,50,1,3192883,920,10.25,0.66,12,0.04,2809.00,43599.00,38600,20250306,-25.39,18170,20240805,58.50,38600,-25.39,20250306,20200,42.57,20250102,38600,-25.39,20250306,18170,58.50,20240805,0.62,Y,115310,500,15 억,,78166,N,N,28,N,00,N
+20250410,100745,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,28800,-400,5,-1.37,36646200,1264,50.16,31050,31050,28700,37950,20450,29200,28992.25,2.45,0,84,30466,29832,29316,28682,28166,30150,29000,16,8750,500,21600,50,1,3192883,920,10.25,0.66,12,0.04,2809.00,43599.00,38600,20250306,-25.39,18170,20240805,58.50,38600,-25.39,20250306,20200,42.57,20250102,38600,-25.39,20250306,18170,58.50,20240805,0.62,Y,115310,500,15 억,,78166,N,N,28,N,00,N
+20250410,090748,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,30500,1300,2,4.45,149200,5,0.20,31050,31050,29200,37950,20450,29200,29840.00,2.45,0,-1,30466,29832,29316,28682,28166,30150,29000,16,8750,500,21600,50,1,3192883,974,10.86,0.70,12,0.00,2809.00,43599.00,38600,20250306,-20.98,18170,20240805,67.86,38600,-20.98,20250306,20200,50.99,20250102,38600,-20.98,20250306,18170,67.86,20240805,0.62,Y,115310,500,15 억,,78166,N,N,28,N,00,N
 20250409,160740,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,29200,400,2,1.39,73753550,2520,72.41,28800,29950,28800,37400,20200,28800,29267.28,2.46,0,-417,32033,30416,29383,27766,26733,29900,27250,16,8600,500,21310,50,1,3192883,932,10.40,0.67,12,0.08,2809.00,43599.00,38600,20250306,-24.35,18170,20240805,60.70,38600,-24.35,20250306,20200,44.55,20250102,38600,-24.35,20250306,18170,60.70,20240805,0.60,Y,115310,500,15 억,,78569,N,N,28,N,00,N
 20250409,150602,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,29000,200,2,0.69,71695550,2449,70.37,28800,29950,28800,37400,20200,28800,29275.44,2.46,0,-421,32033,30416,29383,27766,26733,29900,27250,16,8600,500,21310,50,1,3192883,926,10.32,0.67,12,0.08,2809.00,43599.00,38600,20250306,-24.87,18170,20240805,59.60,38600,-24.87,20250306,20200,43.56,20250102,38600,-24.87,20250306,18170,59.60,20240805,0.60,Y,115310,500,15 억,,78569,N,N,26,N,00,N
 20250409,140739,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,29050,250,2,0.87,58354100,1989,57.16,28800,29950,28800,37400,20200,28800,29338.41,2.46,0,-571,32033,30416,29383,27766,26733,29900,27250,16,8600,500,21310,50,1,3192883,928,10.34,0.67,12,0.06,2809.00,43599.00,38600,20250306,-24.74,18170,20240805,59.88,38600,-24.74,20250306,20200,43.81,20250102,38600,-24.74,20250306,18170,59.88,20240805,0.60,Y,115310,500,15 억,,78569,N,N,26,N,00,N
diff --git a/115440/price/prices-20250401.csv b/115440/price/prices-20250401.csv
index 328ae02193f0..cd93151df2bf 100644
--- a/115440/price/prices-20250401.csv
+++ b/115440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,380,2,6.32,891659795,140874,164.26,6270,6470,6170,7810,4210,6010,6329.48,4.54,0,10863,6250,6130,6040,5920,5830,6085,5875,54,1800,500,3840,10,1,10794292,690,3.37,0.72,12,1.31,1895.00,8884.00,10450,20250103,-38.85,5630,20240805,13.50,10450,-38.85,20250103,5950,7.39,20250409,10450,-38.85,20250103,5630,13.50,20240805,4.62,Y,115440,500,53 억,,489723,N,N,2787,N,00,N
+20250410,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,440,2,7.32,839287595,132747,154.78,6270,6450,6170,7810,4210,6010,6322.46,4.54,0,3712,6250,6130,6040,5920,5830,6085,5875,54,1800,500,3840,10,1,10794292,696,3.40,0.73,12,1.23,1895.00,8884.00,10450,20250103,-38.28,5630,20240805,14.56,10450,-38.28,20250103,5950,8.40,20250409,10450,-38.28,20250103,5630,14.56,20240805,4.62,Y,115440,500,53 억,,489723,N,N,6778,N,00,N
+20250410,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,390,2,6.49,756925955,119949,139.86,6270,6440,6170,7810,4210,6010,6310.40,4.54,0,-4818,6250,6130,6040,5920,5830,6085,5875,54,1800,500,3840,10,1,10794292,691,3.38,0.72,12,1.11,1895.00,8884.00,10450,20250103,-38.76,5630,20240805,13.68,10450,-38.76,20250103,5950,7.56,20250409,10450,-38.76,20250103,5630,13.68,20240805,4.62,Y,115440,500,53 억,,489723,N,N,6778,N,00,N
+20250410,130745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,410,2,6.82,720854875,114325,133.30,6270,6440,6170,7810,4210,6010,6305.31,4.54,0,-8563,6250,6130,6040,5920,5830,6085,5875,54,1800,500,3840,10,1,10794292,693,3.39,0.72,12,1.06,1895.00,8884.00,10450,20250103,-38.56,5630,20240805,14.03,10450,-38.56,20250103,5950,7.90,20250409,10450,-38.56,20250103,5630,14.03,20240805,4.62,Y,115440,500,53 억,,489723,N,N,6778,N,00,N
+20250410,120746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,360,2,5.99,670282765,106424,124.09,6270,6440,6170,7810,4210,6010,6298.23,4.54,0,-5254,6250,6130,6040,5920,5830,6085,5875,54,1800,500,3840,10,1,10794292,688,3.36,0.72,12,0.99,1895.00,8884.00,10450,20250103,-39.04,5630,20240805,13.14,10450,-39.04,20250103,5950,7.06,20250409,10450,-39.04,20250103,5630,13.14,20240805,4.62,Y,115440,500,53 억,,489723,N,N,6778,N,00,N
+20250410,110745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,360,2,5.99,505296765,80633,94.02,6270,6380,6170,7810,4210,6010,6266.62,4.54,0,2295,6250,6130,6040,5920,5830,6085,5875,54,1800,500,3840,10,1,10794292,688,3.36,0.72,12,0.75,1895.00,8884.00,10450,20250103,-39.04,5630,20240805,13.14,10450,-39.04,20250103,5950,7.06,20250409,10450,-39.04,20250103,5630,13.14,20240805,4.62,Y,115440,500,53 억,,489723,N,N,6778,N,00,N
+20250410,100746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,230,2,3.83,283397115,45490,53.04,6270,6340,6170,7810,4210,6010,6229.88,4.54,0,7474,6250,6130,6040,5920,5830,6085,5875,54,1800,500,3840,10,1,10794292,674,3.29,0.70,12,0.42,1895.00,8884.00,10450,20250103,-40.29,5630,20240805,10.83,10450,-40.29,20250103,5950,4.87,20250409,10450,-40.29,20250103,5630,10.83,20240805,4.62,Y,115440,500,53 억,,489723,N,N,6778,N,00,N
+20250410,090748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,190,2,3.16,93504670,14955,17.44,6270,6340,6200,7810,4210,6010,6252.40,4.54,0,-2952,6250,6130,6040,5920,5830,6085,5875,54,1800,500,3840,10,1,10794292,669,3.27,0.70,12,0.14,1895.00,8884.00,10450,20250103,-40.67,5630,20240805,10.12,10450,-40.67,20250103,5950,4.20,20250409,10450,-40.67,20250103,5630,10.12,20240805,4.62,Y,115440,500,53 억,,489723,N,N,6778,N,00,N
 20250409,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,-100,5,-1.64,517531300,85743,118.42,6060,6160,5950,7940,4280,6110,6035.85,4.49,0,1739,6390,6250,6180,6040,5970,6215,6005,54,1830,500,3910,10,1,10794292,649,3.17,0.68,12,0.79,1895.00,8884.00,10450,20250103,-42.49,5630,20240805,6.75,10450,-42.49,20250103,5950,1.01,20250409,10450,-42.49,20250103,5630,6.75,20240805,4.80,Y,115440,500,53 억,,484772,N,N,6778,N,00,N
 20250409,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-80,5,-1.31,501325820,83052,114.71,6060,6160,5950,7940,4280,6110,6036.29,4.49,0,1551,6390,6250,6180,6040,5970,6215,6005,54,1830,500,3910,10,1,10794292,651,3.18,0.68,12,0.77,1895.00,8884.00,10450,20250103,-42.30,5630,20240805,7.10,10450,-42.30,20250103,5950,1.34,20250409,10450,-42.30,20250103,5630,7.10,20240805,4.80,Y,115440,500,53 억,,484772,N,N,5090,N,00,N
 20250409,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-150,5,-2.45,384012960,63612,87.86,6060,6160,5960,7940,4280,6110,6036.80,4.49,0,3734,6390,6250,6180,6040,5970,6215,6005,54,1830,500,3910,10,1,10794292,643,3.15,0.67,12,0.59,1895.00,8884.00,10450,20250103,-42.97,5630,20240805,5.86,10450,-42.97,20250103,5960,0.00,20250409,10450,-42.97,20250103,5630,5.86,20240805,4.80,Y,115440,500,53 억,,484772,N,N,5090,N,00,N
diff --git a/115450/price/prices-20250401.csv b/115450/price/prices-20250401.csv
index e96be5c56e08..e57887c3e7dc 100644
--- a/115450/price/prices-20250401.csv
+++ b/115450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160744,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7640,170,2,2.28,2425248540,316852,68.39,7730,7780,7520,9710,5230,7470,7654.20,6.31,0,-49244,7990,7730,7530,7270,7070,7630,7170,421,2240,500,5220,10,1,84132321,6428,-28.09,4.05,12,0.38,-272.00,1885.00,16862,20240408,-54.69,4782,20240520,59.77,13623,-43.92,20250106,5230,46.08,20250321,14300,-46.57,20250106,5020,52.19,20240520,0.30,Y,115450,500,420 억,,5308072,N,N,70874,N,00,N
+20250410,150748,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7640,170,2,2.28,2192569430,286299,61.80,7730,7780,7520,9710,5230,7470,7658.32,6.31,0,-44557,7990,7730,7530,7270,7070,7630,7170,421,2240,500,5220,10,1,84132321,6428,-28.09,4.05,12,0.34,-272.00,1885.00,16862,20240408,-54.69,4782,20240520,59.77,13623,-43.92,20250106,5230,46.08,20250321,14300,-46.57,20250106,5020,52.19,20240520,0.30,Y,115450,500,420 억,,5308072,N,N,56538,N,00,N
+20250410,140746,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7630,160,2,2.14,1892854170,247143,53.35,7730,7780,7520,9710,5230,7470,7658.94,6.31,0,-43070,7990,7730,7530,7270,7070,7630,7170,421,2240,500,5220,10,1,84132321,6419,-28.05,4.05,12,0.29,-272.00,1885.00,16862,20240408,-54.75,4782,20240520,59.56,13623,-43.99,20250106,5230,45.89,20250321,14300,-46.64,20250106,5020,51.99,20240520,0.30,Y,115450,500,420 억,,5308072,N,N,56538,N,00,N
+20250410,130745,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7630,160,2,2.14,1514501490,197375,42.60,7730,7780,7520,9710,5230,7470,7673.22,6.31,0,-38957,7990,7730,7530,7270,7070,7630,7170,421,2240,500,5220,10,1,84132321,6419,-28.05,4.05,12,0.23,-272.00,1885.00,16862,20240408,-54.75,4782,20240520,59.56,13623,-43.99,20250106,5230,45.89,20250321,14300,-46.64,20250106,5020,51.99,20240520,0.30,Y,115450,500,420 억,,5308072,N,N,56538,N,00,N
+20250410,120746,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7670,200,2,2.68,1145573465,148835,32.13,7730,7780,7610,9710,5230,7470,7696.94,6.31,0,-32927,7990,7730,7530,7270,7070,7630,7170,421,2240,500,5220,10,1,84132321,6453,-28.20,4.07,12,0.18,-272.00,1885.00,16862,20240408,-54.51,4782,20240520,60.39,13623,-43.70,20250106,5230,46.65,20250321,14300,-46.36,20250106,5020,52.79,20240520,0.30,Y,115450,500,420 억,,5308072,N,N,56538,N,00,N
+20250410,110745,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7710,240,2,3.21,911036495,118343,25.54,7730,7780,7610,9710,5230,7470,7698.27,6.31,0,-18962,7990,7730,7530,7270,7070,7630,7170,421,2240,500,5220,10,1,84132321,6487,-28.35,4.09,12,0.14,-272.00,1885.00,16862,20240408,-54.28,4782,20240520,61.23,13623,-43.40,20250106,5230,47.42,20250321,14300,-46.08,20250106,5020,53.59,20240520,0.30,Y,115450,500,420 억,,5308072,N,N,56538,N,00,N
+20250410,100746,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7690,220,2,2.95,600904135,78085,16.85,7730,7780,7610,9710,5230,7470,7695.51,6.31,0,-13401,7990,7730,7530,7270,7070,7630,7170,421,2240,500,5220,10,1,84132321,6470,-28.27,4.08,12,0.09,-272.00,1885.00,16862,20240408,-54.39,4782,20240520,60.81,13623,-43.55,20250106,5230,47.04,20250321,14300,-46.22,20250106,5020,53.19,20240520,0.30,Y,115450,500,420 억,,5308072,N,N,56538,N,00,N
+20250410,090749,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7710,240,2,3.21,164146480,21224,4.58,7730,7780,7690,9710,5230,7470,7734.00,6.31,0,-9189,7990,7730,7530,7270,7070,7630,7170,421,2240,500,5220,10,1,84132321,6487,-28.35,4.09,12,0.03,-272.00,1885.00,16862,20240408,-54.28,4782,20240520,61.23,13623,-43.40,20250106,5230,47.42,20250321,14300,-46.08,20250106,5020,53.59,20240520,0.30,Y,115450,500,420 억,,5308072,N,N,56538,N,00,N
 20250409,160740,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7470,-330,5,-4.23,3466395155,463284,140.40,7790,7790,7330,10140,5460,7800,7482.23,6.24,0,88497,8180,7990,7850,7660,7520,7920,7590,421,2340,500,5460,10,1,84132321,6285,-27.46,3.96,12,0.55,-272.00,1885.00,16862,20240408,-55.70,4782,20240520,56.21,13623,-45.17,20250106,5230,42.83,20250321,17190,-56.54,20240409,5020,48.80,20240520,0.36,Y,115450,500,420 억,,5248239,N,N,56538,N,00,N
 20250409,150603,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7470,-330,5,-4.23,3300084915,441016,133.65,7790,7790,7330,10140,5460,7800,7482.91,6.24,0,93731,8180,7990,7850,7660,7520,7920,7590,421,2340,500,5460,10,1,84132321,6285,-27.46,3.96,12,0.52,-272.00,1885.00,16862,20240408,-55.70,4782,20240520,56.21,13623,-45.17,20250106,5230,42.83,20250321,17190,-56.54,20240409,5020,48.80,20240520,0.36,Y,115450,500,420 억,,5248239,N,N,57543,N,00,N
 20250409,140739,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7390,-410,5,-5.26,2898323305,386733,117.20,7790,7790,7330,10140,5460,7800,7494.38,6.24,0,94334,8180,7990,7850,7660,7520,7920,7590,421,2340,500,5460,10,1,84132321,6217,-27.17,3.92,12,0.46,-272.00,1885.00,16862,20240408,-56.17,4782,20240520,54.54,13623,-45.75,20250106,5230,41.30,20250321,17190,-57.01,20240409,5020,47.21,20240520,0.36,Y,115450,500,420 억,,5248239,N,N,57543,N,00,N
diff --git a/115480/price/prices-20250401.csv b/115480/price/prices-20250401.csv
index 3720e3cc70f3..768e46f8ec43 100644
--- a/115480/price/prices-20250401.csv
+++ b/115480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160745,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,587,13,2,2.26,26096310,44885,269.55,582,591,555,746,402,574,581.40,0.21,0,-11,594,583,575,564,556,580,561,303,172,500,410,1,1,60624558,356,-9.32,0.59,12,0.07,-63.00,993.00,850,20240730,-30.94,551,20250402,6.53,793,-25.98,20250113,551,6.53,20250402,850,-30.94,20240730,551,6.53,20250402,0.87,Y,115480,500,303 억,,126549,N,N,0,N,00,N
+20250410,150748,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,587,13,2,2.26,23603887,40639,244.05,582,591,555,746,402,574,580.82,0.21,0,152,594,583,575,564,556,580,561,303,172,500,410,1,1,60624558,356,-9.32,0.59,12,0.07,-63.00,993.00,850,20240730,-30.94,551,20250402,6.53,793,-25.98,20250113,551,6.53,20250402,850,-30.94,20240730,551,6.53,20250402,0.87,Y,115480,500,303 억,,126549,N,N,0,N,00,N
+20250410,140746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,17,2,2.96,21258276,36645,220.06,582,591,555,746,402,574,580.11,0.21,0,-393,594,583,575,564,556,580,561,303,172,500,410,1,1,60624558,358,-9.38,0.60,12,0.06,-63.00,993.00,850,20240730,-30.47,551,20250402,7.26,793,-25.47,20250113,551,7.26,20250402,850,-30.47,20240730,551,7.26,20250402,0.87,Y,115480,500,303 억,,126549,N,N,0,N,00,N
+20250410,130746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,587,13,2,2.26,17013652,29454,176.88,582,587,555,746,402,574,577.63,0.21,0,-1048,594,583,575,564,556,580,561,303,172,500,410,1,1,60624558,356,-9.32,0.59,12,0.05,-63.00,993.00,850,20240730,-30.94,551,20250402,6.53,793,-25.98,20250113,551,6.53,20250402,850,-30.94,20240730,551,6.53,20250402,0.87,Y,115480,500,303 억,,126549,N,N,0,N,00,N
+20250410,120746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,582,8,2,1.39,15670728,27156,163.08,582,582,555,746,402,574,577.06,0.21,0,-1714,594,583,575,564,556,580,561,303,172,500,410,1,1,60624558,353,-9.24,0.59,12,0.04,-63.00,993.00,850,20240730,-31.53,551,20250402,5.63,793,-26.61,20250113,551,5.63,20250402,850,-31.53,20240730,551,5.63,20250402,0.87,Y,115480,500,303 억,,126549,N,N,0,N,00,N
+20250410,110745,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,580,6,2,1.05,11666004,20254,121.63,582,582,555,746,402,574,575.99,0.21,0,-1791,594,583,575,564,556,580,561,303,172,500,410,1,1,60624558,352,-9.21,0.58,12,0.03,-63.00,993.00,850,20240730,-31.76,551,20250402,5.26,793,-26.86,20250113,551,5.26,20250402,850,-31.76,20240730,551,5.26,20250402,0.87,Y,115480,500,303 억,,126549,N,N,0,N,00,N
+20250410,100746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,582,8,2,1.39,6934723,12074,72.51,582,582,555,746,402,574,574.35,0.21,0,-1788,594,583,575,564,556,580,561,303,172,500,410,1,1,60624558,353,-9.24,0.59,12,0.02,-63.00,993.00,850,20240730,-31.53,551,20250402,5.63,793,-26.61,20250113,551,5.63,20250402,850,-31.53,20240730,551,5.63,20250402,0.87,Y,115480,500,303 억,,126549,N,N,0,N,00,N
+20250410,090749,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,580,6,2,1.05,3312950,5843,35.09,582,582,555,746,402,574,566.99,0.21,0,-1826,594,583,575,564,556,580,561,303,172,500,410,1,1,60624558,352,-9.21,0.58,12,0.01,-63.00,993.00,850,20240730,-31.76,551,20250402,5.26,793,-26.86,20250113,551,5.26,20250402,850,-31.76,20240730,551,5.26,20250402,0.87,Y,115480,500,303 억,,126549,N,N,0,N,00,N
 20250409,160741,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,574,-6,5,-1.03,9513564,16646,28.31,586,586,567,754,406,580,571.52,0.21,0,-614,602,590,572,560,542,597,567,303,174,500,410,1,1,60624558,348,-9.11,0.58,12,0.03,-63.00,993.00,850,20240730,-32.47,551,20250402,4.17,793,-27.62,20250113,551,4.17,20250402,850,-32.47,20240730,551,4.17,20250402,0.91,Y,115480,500,303 억,,127163,N,N,0,N,00,N
 20250409,150603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,571,-9,5,-1.55,7627084,13355,22.71,586,586,567,754,406,580,571.10,0.21,0,1549,602,590,572,560,542,597,567,303,174,500,410,1,1,60624558,346,-9.06,0.58,12,0.02,-63.00,993.00,850,20240730,-32.82,551,20250402,3.63,793,-27.99,20250113,551,3.63,20250402,850,-32.82,20240730,551,3.63,20250402,0.91,Y,115480,500,303 억,,127163,N,N,0,N,00,N
 20250409,140739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,579,-1,5,-0.17,2452727,4268,7.26,586,586,573,754,406,580,574.67,0.21,0,-222,602,590,572,560,542,597,567,303,174,500,410,1,1,60624558,351,-9.19,0.58,12,0.01,-63.00,993.00,850,20240730,-31.88,551,20250402,5.08,793,-26.99,20250113,551,5.08,20250402,850,-31.88,20240730,551,5.08,20250402,0.91,Y,115480,500,303 억,,127163,N,N,0,N,00,N
diff --git a/115500/price/prices-20250401.csv b/115500/price/prices-20250401.csv
index 2945a14a64ad..3b97e41edce3 100644
--- a/115500/price/prices-20250401.csv
+++ b/115500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,600,2,6.48,2270673670,228942,140.11,10090,10450,9690,12030,6490,9260,9918.17,1.25,0,-6141,10053,9656,9383,8986,8713,9520,8850,60,2770,500,5740,10,1,12000000,1183,59.04,6.27,12,1.91,167.00,1573.00,16380,20250106,-39.80,4800,20240805,105.42,16380,-39.80,20250106,9110,8.23,20250409,16380,-39.80,20250106,4800,105.42,20240805,2.39,Y,115500,500,60 억,,150132,N,N,7007,N,00,N
+20250410,150748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,600,2,6.48,2157397485,217448,133.08,10090,10450,9690,12030,6490,9260,9921.44,1.25,0,-10812,10053,9656,9383,8986,8713,9520,8850,60,2770,500,5740,10,1,12000000,1183,59.04,6.27,12,1.81,167.00,1573.00,16380,20250106,-39.80,4800,20240805,105.42,16380,-39.80,20250106,9110,8.23,20250409,16380,-39.80,20250106,4800,105.42,20240805,2.39,Y,115500,500,60 억,,150132,N,N,367,N,00,N
+20250410,140746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9850,590,2,6.37,2044190175,205927,126.03,10090,10450,9690,12030,6490,9260,9926.77,1.25,0,-15504,10053,9656,9383,8986,8713,9520,8850,60,2770,500,5740,10,1,12000000,1182,58.98,6.26,12,1.72,167.00,1573.00,16380,20250106,-39.87,4800,20240805,105.21,16380,-39.87,20250106,9110,8.12,20250409,16380,-39.87,20250106,4800,105.21,20240805,2.39,Y,115500,500,60 억,,150132,N,N,367,N,00,N
+20250410,130746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,490,2,5.29,1876096655,188819,115.56,10090,10450,9690,12030,6490,9260,9935.95,1.25,0,-24316,10053,9656,9383,8986,8713,9520,8850,60,2770,500,5740,10,1,12000000,1170,58.38,6.20,12,1.57,167.00,1573.00,16380,20250106,-40.48,4800,20240805,103.12,16380,-40.48,20250106,9110,7.03,20250409,16380,-40.48,20250106,4800,103.12,20240805,2.39,Y,115500,500,60 억,,150132,N,N,367,N,00,N
+20250410,120746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9770,510,2,5.51,1752765715,176144,107.80,10090,10450,9730,12030,6490,9260,9950.75,1.25,0,-21856,10053,9656,9383,8986,8713,9520,8850,60,2770,500,5740,10,1,12000000,1172,58.50,6.21,12,1.47,167.00,1573.00,16380,20250106,-40.35,4800,20240805,103.54,16380,-40.35,20250106,9110,7.24,20250409,16380,-40.35,20250106,4800,103.54,20240805,2.39,Y,115500,500,60 억,,150132,N,N,367,N,00,N
+20250410,110746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9780,520,2,5.62,1660997965,166763,102.06,10090,10450,9730,12030,6490,9260,9960.23,1.25,0,-20361,10053,9656,9383,8986,8713,9520,8850,60,2770,500,5740,10,1,12000000,1174,58.56,6.22,12,1.39,167.00,1573.00,16380,20250106,-40.29,4800,20240805,103.75,16380,-40.29,20250106,9110,7.35,20250409,16380,-40.29,20250106,4800,103.75,20240805,2.39,Y,115500,500,60 억,,150132,N,N,367,N,00,N
+20250410,100746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,490,2,5.29,1508730965,151175,92.52,10090,10450,9730,12030,6490,9260,9980.03,1.25,0,-20223,10053,9656,9383,8986,8713,9520,8850,60,2770,500,5740,10,1,12000000,1170,58.38,6.20,12,1.26,167.00,1573.00,16380,20250106,-40.48,4800,20240805,103.12,16380,-40.48,20250106,9110,7.03,20250409,16380,-40.48,20250106,4800,103.12,20240805,2.39,Y,115500,500,60 억,,150132,N,N,367,N,00,N
+20250410,090749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9880,620,2,6.70,871539525,86442,52.90,10090,10450,9840,12030,6490,9260,10082.36,1.25,0,-16711,10053,9656,9383,8986,8713,9520,8850,60,2770,500,5740,10,1,12000000,1186,59.16,6.28,12,0.72,167.00,1573.00,16380,20250106,-39.68,4800,20240805,105.83,16380,-39.68,20250106,9110,8.45,20250409,16380,-39.68,20250106,4800,105.83,20240805,2.39,Y,115500,500,60 억,,150132,N,N,367,N,00,N
 20250409,160741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9260,-530,5,-5.41,1333178290,142055,67.90,9440,9780,9110,12720,6860,9790,9384.97,1.14,0,11196,10283,10036,9853,9606,9423,9945,9515,60,2930,500,6060,10,1,12000000,1111,55.45,5.89,12,1.18,167.00,1573.00,16380,20250106,-43.47,4800,20240805,92.92,16380,-43.47,20250106,9110,1.65,20250409,16380,-43.47,20250106,4800,92.92,20240805,2.50,Y,115500,500,60 억,,136981,N,N,367,N,00,N
 20250409,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,-550,5,-5.62,1261760630,134322,64.20,9440,9780,9110,12720,6860,9790,9393.55,1.14,0,9827,10283,10036,9853,9606,9423,9945,9515,60,2930,500,6060,10,1,12000000,1109,55.33,5.87,12,1.12,167.00,1573.00,16380,20250106,-43.59,4800,20240805,92.50,16380,-43.59,20250106,9110,1.43,20250409,16380,-43.59,20250106,4800,92.50,20240805,2.50,Y,115500,500,60 억,,136981,N,N,1316,N,00,N
 20250409,140740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,-610,5,-6.23,1102393890,116929,55.89,9440,9780,9150,12720,6860,9790,9427.89,1.14,0,6839,10283,10036,9853,9606,9423,9945,9515,60,2930,500,6060,10,1,12000000,1102,54.97,5.84,12,0.97,167.00,1573.00,16380,20250106,-43.96,4800,20240805,91.25,16380,-43.96,20250106,9150,0.33,20250409,16380,-43.96,20250106,4800,91.25,20240805,2.50,Y,115500,500,60 억,,136981,N,N,1316,N,00,N
diff --git a/115530/price/prices-20250401.csv b/115530/price/prices-20250401.csv
index f96b03d3c442..d50b3b2ce0c1 100644
--- a/115530/price/prices-20250401.csv
+++ b/115530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160745,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,299,-9,5,-2.92,110126118,357012,371.91,315,325,299,400,216,308,308.47,0.40,0,6004,326,316,310,300,294,314,298,68,92,100,210,1,1,67963000,203,-9.06,2.09,12,0.53,-33.00,143.00,650,20240826,-54.00,299,20250410,0.00,439,-31.89,20250226,299,0.00,20250410,650,-54.00,20240826,299,0.00,20250410,0.00,Y,115530,100,67 억,,274720,N,N,805,N,00,N
+20250410,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,307,-1,5,-0.32,88178995,284000,295.85,315,325,303,400,216,308,310.49,0.40,0,32273,326,316,310,300,294,314,298,68,92,100,210,1,1,67963000,209,-9.30,2.15,12,0.42,-33.00,143.00,650,20240826,-52.77,299,20250321,2.68,439,-30.07,20250226,299,2.68,20250321,650,-52.77,20240826,299,2.68,20250321,0.00,Y,115530,100,67 억,,274720,N,N,330,N,00,N
+20250410,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,309,1,2,0.32,64090104,205138,213.70,315,325,305,400,216,308,312.42,0.40,0,29606,326,316,310,300,294,314,298,68,92,100,210,1,1,67963000,210,-9.36,2.16,12,0.30,-33.00,143.00,650,20240826,-52.46,299,20250321,3.34,439,-29.61,20250226,299,3.34,20250321,650,-52.46,20240826,299,3.34,20250321,0.00,Y,115530,100,67 억,,274720,N,N,330,N,00,N
+20250410,130746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,315,7,2,2.27,37395912,118452,123.40,315,325,310,400,216,308,315.71,0.40,0,-1308,326,316,310,300,294,314,298,68,92,100,210,1,1,67963000,214,-9.55,2.20,12,0.17,-33.00,143.00,650,20240826,-51.54,299,20250321,5.35,439,-28.25,20250226,299,5.35,20250321,650,-51.54,20240826,299,5.35,20250321,0.00,Y,115530,100,67 억,,274720,N,N,330,N,00,N
+20250410,120747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,315,7,2,2.27,37154918,117685,122.60,315,325,310,400,216,308,315.71,0.40,0,-822,326,316,310,300,294,314,298,68,92,100,210,1,1,67963000,214,-9.55,2.20,12,0.17,-33.00,143.00,650,20240826,-51.54,299,20250321,5.35,439,-28.25,20250226,299,5.35,20250321,650,-51.54,20240826,299,5.35,20250321,0.00,Y,115530,100,67 억,,274720,N,N,330,N,00,N
+20250410,110746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,316,8,2,2.60,32773779,103822,108.15,315,325,310,400,216,308,315.67,0.40,0,-773,326,316,310,300,294,314,298,68,92,100,210,1,1,67963000,215,-9.58,2.21,12,0.15,-33.00,143.00,650,20240826,-51.38,299,20250321,5.69,439,-28.02,20250226,299,5.69,20250321,650,-51.38,20240826,299,5.69,20250321,0.00,Y,115530,100,67 억,,274720,N,N,330,N,00,N
+20250410,100747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,320,12,2,3.90,24580853,77931,81.18,315,325,310,400,216,308,315.42,0.40,0,-1130,326,316,310,300,294,314,298,68,92,100,210,1,1,67963000,217,-9.70,2.24,12,0.11,-33.00,143.00,650,20240826,-50.77,299,20250321,7.02,439,-27.11,20250226,299,7.02,20250321,650,-50.77,20240826,299,7.02,20250321,0.00,Y,115530,100,67 억,,274720,N,N,330,N,00,N
+20250410,090749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,313,5,2,1.62,5007704,15898,16.56,315,315,313,400,216,308,314.99,0.40,0,83,326,316,310,300,294,314,298,68,92,100,210,1,1,67963000,213,-9.48,2.19,12,0.02,-33.00,143.00,650,20240826,-51.85,299,20250321,4.68,439,-28.70,20250226,299,4.68,20250321,650,-51.85,20240826,299,4.68,20250321,0.00,Y,115530,100,67 억,,274720,N,N,330,N,00,N
 20250409,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,308,-3,5,-0.96,29750609,95884,78.93,311,320,304,404,218,311,310.28,0.32,0,-2461,336,323,313,300,290,318,295,68,93,100,210,1,1,67963000,209,-9.33,2.15,12,0.14,-33.00,143.00,650,20240826,-52.62,299,20250321,3.01,439,-29.84,20250226,299,3.01,20250321,650,-52.62,20240826,299,3.01,20250321,0.00,Y,115530,100,67 억,,217181,N,N,330,N,00,N
 20250409,150603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,305,-6,5,-1.93,29100115,93763,77.18,311,320,305,404,218,311,310.36,0.32,0,-1809,336,323,313,300,290,318,295,68,93,100,210,1,1,67963000,207,-9.24,2.13,12,0.14,-33.00,143.00,650,20240826,-53.08,299,20250321,2.01,439,-30.52,20250226,299,2.01,20250321,650,-53.08,20240826,299,2.01,20250321,0.00,Y,115530,100,67 억,,217181,N,N,198,N,00,N
 20250409,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,311,0,3,0.00,25494688,82017,67.51,311,320,305,404,218,311,310.85,0.32,0,-2371,336,323,313,300,290,318,295,68,93,100,210,1,1,67963000,211,-9.42,2.17,12,0.12,-33.00,143.00,650,20240826,-52.15,299,20250321,4.01,439,-29.16,20250226,299,4.01,20250321,650,-52.15,20240826,299,4.01,20250321,0.00,Y,115530,100,67 억,,217181,N,N,198,N,00,N
diff --git a/115570/price/prices-20250401.csv b/115570/price/prices-20250401.csv
index 8a6d325c13b9..55ad38d023b7 100644
--- a/115570/price/prices-20250401.csv
+++ b/115570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,55,2,2.38,99649527,42587,110.81,2340,2420,2300,3000,1620,2310,2339.90,1.84,0,7237,2563,2436,2363,2236,2163,2400,2200,40,690,500,1470,5,1,7984508,189,4.06,0.28,12,0.53,582.00,8454.00,3700,20241118,-36.08,2210,20240805,7.01,2850,-17.02,20250324,2240,5.58,20250304,3700,-36.08,20241118,2210,7.01,20240805,0.07,Y,115570,500,39 억,,147279,N,N,0,N,00,N
+20250410,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,85,2,3.68,99017702,42320,110.11,2340,2420,2300,3000,1620,2310,2339.74,1.84,0,7234,2563,2436,2363,2236,2163,2400,2200,40,690,500,1470,5,1,7984508,191,4.12,0.28,12,0.53,582.00,8454.00,3700,20241118,-35.27,2210,20240805,8.37,2850,-15.96,20250324,2240,6.92,20250304,3700,-35.27,20241118,2210,8.37,20240805,0.07,Y,115570,500,39 억,,147279,N,N,0,N,00,N
+20250410,140747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,60,2,2.60,80078902,34353,89.38,2340,2405,2300,3000,1620,2310,2331.06,1.84,0,4103,2563,2436,2363,2236,2163,2400,2200,40,690,500,1470,5,1,7984508,189,4.07,0.28,12,0.43,582.00,8454.00,3700,20241118,-35.95,2210,20240805,7.24,2850,-16.84,20250324,2240,5.80,20250304,3700,-35.95,20241118,2210,7.24,20240805,0.07,Y,115570,500,39 억,,147279,N,N,0,N,00,N
+20250410,130746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,40,2,1.73,78616982,33732,87.77,2340,2405,2300,3000,1620,2310,2330.64,1.84,0,4139,2563,2436,2363,2236,2163,2400,2200,40,690,500,1470,5,1,7984508,188,4.04,0.28,12,0.42,582.00,8454.00,3700,20241118,-36.49,2210,20240805,6.33,2850,-17.54,20250324,2240,4.91,20250304,3700,-36.49,20241118,2210,6.33,20240805,0.07,Y,115570,500,39 억,,147279,N,N,0,N,00,N
+20250410,120747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,55,2,2.38,65112677,27972,72.78,2340,2405,2300,3000,1620,2310,2327.78,1.84,0,3091,2563,2436,2363,2236,2163,2400,2200,40,690,500,1470,5,1,7984508,189,4.06,0.28,12,0.35,582.00,8454.00,3700,20241118,-36.08,2210,20240805,7.01,2850,-17.02,20250324,2240,5.58,20250304,3700,-36.08,20241118,2210,7.01,20240805,0.07,Y,115570,500,39 억,,147279,N,N,0,N,00,N
+20250410,110746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,20,2,0.87,55810247,24018,62.49,2340,2405,2300,3000,1620,2310,2323.68,1.84,0,4256,2563,2436,2363,2236,2163,2400,2200,40,690,500,1470,5,1,7984508,186,4.00,0.28,12,0.30,582.00,8454.00,3700,20241118,-37.03,2210,20240805,5.43,2850,-18.25,20250324,2240,4.02,20250304,3700,-37.03,20241118,2210,5.43,20240805,0.07,Y,115570,500,39 억,,147279,N,N,0,N,00,N
+20250410,100747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,15,2,0.65,39434330,16957,44.12,2340,2405,2300,3000,1620,2310,2325.55,1.84,0,2864,2563,2436,2363,2236,2163,2400,2200,40,690,500,1470,5,1,7984508,186,3.99,0.28,12,0.21,582.00,8454.00,3700,20241118,-37.16,2210,20240805,5.20,2850,-18.42,20250324,2240,3.79,20250304,3700,-37.16,20241118,2210,5.20,20240805,0.07,Y,115570,500,39 억,,147279,N,N,0,N,00,N
+20250410,090750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,95,2,4.11,2595125,1109,2.89,2340,2405,2340,3000,1620,2310,2340.06,1.84,0,3,2563,2436,2363,2236,2163,2400,2200,40,690,500,1470,5,1,7984508,192,4.13,0.28,12,0.01,582.00,8454.00,3700,20241118,-35.00,2210,20240805,8.82,2850,-15.61,20250324,2240,7.37,20250304,3700,-35.00,20241118,2210,8.82,20240805,0.07,Y,115570,500,39 억,,147279,N,N,0,N,00,N
 20250409,160741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,-15,5,-0.65,89643665,38434,66.14,2325,2490,2290,3020,1630,2325,2332.41,1.86,0,-3546,2451,2387,2356,2292,2261,2372,2277,40,695,500,1480,5,1,7984508,184,3.97,0.27,12,0.48,582.00,8454.00,3700,20241118,-37.57,2210,20240805,4.52,2850,-18.95,20250324,2240,3.12,20250304,3700,-37.57,20241118,2210,4.52,20240805,0.07,Y,115570,500,39 억,,148825,N,N,0,N,00,N
 20250409,150603,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,0,3,0.00,84505880,36210,62.31,2325,2490,2290,3020,1630,2325,2333.77,1.86,0,-3456,2451,2387,2356,2292,2261,2372,2277,40,695,500,1480,5,1,7984508,186,3.99,0.28,12,0.45,582.00,8454.00,3700,20241118,-37.16,2210,20240805,5.20,2850,-18.42,20250324,2240,3.79,20250304,3700,-37.16,20241118,2210,5.20,20240805,0.07,Y,115570,500,39 억,,148825,N,N,0,N,00,N
 20250409,140740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,5,2,0.22,79636615,34106,58.69,2325,2490,2290,3020,1630,2325,2334.97,1.86,0,-3471,2451,2387,2356,2292,2261,2372,2277,40,695,500,1480,5,1,7984508,186,4.00,0.28,12,0.43,582.00,8454.00,3700,20241118,-37.03,2210,20240805,5.43,2850,-18.25,20250324,2240,4.02,20250304,3700,-37.03,20241118,2210,5.43,20240805,0.07,Y,115570,500,39 억,,148825,N,N,0,N,00,N
diff --git a/115610/price/prices-20250401.csv b/115610/price/prices-20250401.csv
index b5e8770f9b14..f1cc651121b3 100644
--- a/115610/price/prices-20250401.csv
+++ b/115610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1701,134,2,8.55,359826081,214496,140.61,1608,1715,1571,2035,1097,1567,1677.54,3.23,0,70148,1685,1625,1585,1525,1485,1606,1506,83,468,500,1060,1,1,16650253,283,-7.36,5.71,12,1.29,-231.00,298.00,4550,20250131,-62.62,1498,20250407,13.55,4550,-62.62,20250131,1498,13.55,20250407,4550,-62.62,20250131,1498,13.55,20250407,1.39,Y,115610,500,83 억,,538620,N,N,12784,N,00,N
+20250410,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1699,132,2,8.42,347956762,207512,136.04,1608,1715,1571,2035,1097,1567,1676.80,3.23,0,69813,1685,1625,1585,1525,1485,1606,1506,83,468,500,1060,1,1,16650253,283,-7.35,5.70,12,1.25,-231.00,298.00,4550,20250131,-62.66,1498,20250407,13.42,4550,-62.66,20250131,1498,13.42,20250407,4550,-62.66,20250131,1498,13.42,20250407,1.39,Y,115610,500,83 억,,538620,N,N,15915,N,00,N
+20250410,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,133,2,8.49,334128205,199379,130.70,1608,1715,1571,2035,1097,1567,1675.84,3.23,0,69082,1685,1625,1585,1525,1485,1606,1506,83,468,500,1060,1,1,16650253,283,-7.36,5.70,12,1.20,-231.00,298.00,4550,20250131,-62.64,1498,20250407,13.48,4550,-62.64,20250131,1498,13.48,20250407,4550,-62.64,20250131,1498,13.48,20250407,1.39,Y,115610,500,83 억,,538620,N,N,15915,N,00,N
+20250410,130747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1690,123,2,7.85,254213401,152430,99.93,1608,1705,1571,2035,1097,1567,1667.74,3.23,0,40724,1685,1625,1585,1525,1485,1606,1506,83,468,500,1060,1,1,16650253,281,-7.32,5.67,12,0.92,-231.00,298.00,4550,20250131,-62.86,1498,20250407,12.82,4550,-62.86,20250131,1498,12.82,20250407,4550,-62.86,20250131,1498,12.82,20250407,1.39,Y,115610,500,83 억,,538620,N,N,15915,N,00,N
+20250410,120747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1693,126,2,8.04,238327454,143027,93.76,1608,1705,1571,2035,1097,1567,1666.31,3.23,0,44051,1685,1625,1585,1525,1485,1606,1506,83,468,500,1060,1,1,16650253,282,-7.33,5.68,12,0.86,-231.00,298.00,4550,20250131,-62.79,1498,20250407,13.02,4550,-62.79,20250131,1498,13.02,20250407,4550,-62.79,20250131,1498,13.02,20250407,1.39,Y,115610,500,83 억,,538620,N,N,15915,N,00,N
+20250410,110746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1698,131,2,8.36,209270390,125800,82.47,1608,1705,1571,2035,1097,1567,1663.52,3.23,0,49971,1685,1625,1585,1525,1485,1606,1506,83,468,500,1060,1,1,16650253,283,-7.35,5.70,12,0.76,-231.00,298.00,4550,20250131,-62.68,1498,20250407,13.35,4550,-62.68,20250131,1498,13.35,20250407,4550,-62.68,20250131,1498,13.35,20250407,1.39,Y,115610,500,83 억,,538620,N,N,15915,N,00,N
+20250410,100747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1643,76,2,4.85,46850109,28912,18.95,1608,1645,1571,2035,1097,1567,1620.44,3.23,0,11188,1685,1625,1585,1525,1485,1606,1506,83,468,500,1060,1,1,16650253,274,-7.11,5.51,12,0.17,-231.00,298.00,4550,20250131,-63.89,1498,20250407,9.68,4550,-63.89,20250131,1498,9.68,20250407,4550,-63.89,20250131,1498,9.68,20250407,1.39,Y,115610,500,83 억,,538620,N,N,15915,N,00,N
+20250410,090750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1631,64,2,4.08,5036076,3104,2.03,1608,1645,1571,2035,1097,1567,1622.45,3.23,0,-809,1685,1625,1585,1525,1485,1606,1506,83,468,500,1060,1,1,16650253,272,-7.06,5.47,12,0.02,-231.00,298.00,4550,20250131,-64.15,1498,20250407,8.88,4550,-64.15,20250131,1498,8.88,20250407,4550,-64.15,20250131,1498,8.88,20250407,1.39,Y,115610,500,83 억,,538620,N,N,15915,N,00,N
 20250409,160742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1567,-22,5,-1.38,242471323,152356,124.24,1576,1645,1545,2065,1113,1589,1591.48,3.29,0,-22429,1647,1617,1569,1539,1491,1633,1555,83,476,500,1080,1,1,16650253,261,-6.78,5.26,12,0.92,-231.00,298.00,4550,20250131,-65.56,1498,20250407,4.61,4550,-65.56,20250131,1498,4.61,20250407,4550,-65.56,20250131,1498,4.61,20250407,1.29,Y,115610,500,83 억,,548538,N,N,15915,N,00,N
 20250409,150604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1563,-26,5,-1.64,232827843,146197,119.22,1576,1645,1545,2065,1113,1589,1592.56,3.29,0,-20824,1647,1617,1569,1539,1491,1633,1555,83,476,500,1080,1,1,16650253,260,-6.77,5.24,12,0.88,-231.00,298.00,4550,20250131,-65.65,1498,20250407,4.34,4550,-65.65,20250131,1498,4.34,20250407,4550,-65.65,20250131,1498,4.34,20250407,1.29,Y,115610,500,83 억,,548538,N,N,0,N,00,N
 20250409,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1545,-44,5,-2.77,206771561,129554,105.65,1576,1645,1545,2065,1113,1589,1596.03,3.29,0,-13257,1647,1617,1569,1539,1491,1633,1555,83,476,500,1080,1,1,16650253,257,-6.69,5.18,12,0.78,-231.00,298.00,4550,20250131,-66.04,1498,20250407,3.14,4550,-66.04,20250131,1498,3.14,20250407,4550,-66.04,20250131,1498,3.14,20250407,1.29,Y,115610,500,83 억,,548538,N,N,0,N,00,N
diff --git a/116100/price/prices-20250401.csv b/116100/price/prices-20250401.csv
index 5630c1d7fec4..c306142cf735 100644
--- a/116100/price/prices-20250401.csv
+++ b/116100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160746,57,100.00,KONEX,,,N,N,N,N, ,N,889,70,2,8.55,1071414,1250,24.21,799,908,797,941,697,819,857.13,0.00,0,0,1043,930,827,714,611,879,663,37,122,500,490,1,1,7439986,66,7.06,0.33,12,0.02,126.00,2732.00,2195,20240726,-59.50,530,20250203,67.74,1095,-18.81,20250116,530,67.74,20250203,2195,-59.50,20240726,530,67.74,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250410,150749,57,100.00,KONEX,,,N,N,N,N, ,N,907,88,2,10.74,1009184,1180,22.85,799,908,797,941,697,819,855.24,0.00,0,0,1043,930,827,714,611,879,663,37,122,500,490,1,1,7439986,67,7.20,0.33,12,0.02,126.00,2732.00,2195,20240726,-58.68,530,20250203,71.13,1095,-17.17,20250116,530,71.13,20250203,2195,-58.68,20240726,530,71.13,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250410,140747,57,100.00,KONEX,,,N,N,N,N, ,N,907,88,2,10.74,1009184,1180,22.85,799,908,797,941,697,819,855.24,0.00,0,0,1043,930,827,714,611,879,663,37,122,500,490,1,1,7439986,67,7.20,0.33,12,0.02,126.00,2732.00,2195,20240726,-58.68,530,20250203,71.13,1095,-17.17,20250116,530,71.13,20250203,2195,-58.68,20240726,530,71.13,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250410,130747,57,100.00,KONEX,,,N,N,N,N, ,N,907,88,2,10.74,1009184,1180,22.85,799,908,797,941,697,819,855.24,0.00,0,0,1043,930,827,714,611,879,663,37,122,500,490,1,1,7439986,67,7.20,0.33,12,0.02,126.00,2732.00,2195,20240726,-58.68,530,20250203,71.13,1095,-17.17,20250116,530,71.13,20250203,2195,-58.68,20240726,530,71.13,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250410,120747,57,100.00,KONEX,,,N,N,N,N, ,N,907,88,2,10.74,1009184,1180,22.85,799,908,797,941,697,819,855.24,0.00,0,0,1043,930,827,714,611,879,663,37,122,500,490,1,1,7439986,67,7.20,0.33,12,0.02,126.00,2732.00,2195,20240726,-58.68,530,20250203,71.13,1095,-17.17,20250116,530,71.13,20250203,2195,-58.68,20240726,530,71.13,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250410,110747,57,100.00,KONEX,,,N,N,N,N, ,N,799,-20,5,-2.44,799,1,0.02,799,799,799,941,697,819,799.00,0.00,0,0,1043,930,827,714,611,879,663,37,122,500,490,1,1,7439986,59,6.34,0.29,12,0.00,126.00,2732.00,2195,20240726,-63.60,530,20250203,50.75,1095,-27.03,20250116,530,50.75,20250203,2195,-63.60,20240726,530,50.75,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250410,100747,57,100.00,KONEX,,,N,N,N,N, ,N,819,0,3,0.00,0,0,0.00,0,0,0,941,697,819,0.00,0.00,0,0,1043,930,827,714,611,879,663,37,122,500,490,1,1,7439986,61,6.50,0.30,12,0.00,126.00,2732.00,2195,20240726,-62.69,530,20250203,54.53,1095,-25.21,20250116,530,54.53,20250203,2195,-62.69,20240726,530,54.53,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250410,090750,57,100.00,KONEX,,,N,N,N,N, ,N,819,0,3,0.00,0,0,0.00,0,0,0,941,697,819,0.00,0.00,0,0,1043,930,827,714,611,879,663,37,122,500,490,1,1,7439986,61,6.50,0.30,12,0.00,126.00,2732.00,2195,20240726,-62.69,530,20250203,54.53,1095,-25.21,20250116,530,54.53,20250203,2195,-62.69,20240726,530,54.53,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250409,160742,57,100.00,KONEX,,,N,N,N,N, ,N,819,-31,5,-3.65,4128073,5164,7484.06,940,940,724,977,723,850,799.39,0.00,0,0,916,882,866,832,816,875,825,37,127,500,510,1,1,7439986,61,6.50,0.30,12,0.07,126.00,2732.00,2195,20240726,-62.69,530,20250203,54.53,1095,-25.21,20250116,530,54.53,20250203,2195,-62.69,20240726,530,54.53,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250409,150604,57,100.00,KONEX,,,N,N,N,N, ,N,850,0,3,0.00,3992938,4999,7244.93,940,940,724,977,723,850,798.75,0.00,0,0,916,882,866,832,816,875,825,37,127,500,510,1,1,7439986,63,6.75,0.31,12,0.07,126.00,2732.00,2195,20240726,-61.28,530,20250203,60.38,1095,-22.37,20250116,530,60.38,20250203,2195,-61.28,20240726,530,60.38,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250409,140741,57,100.00,KONEX,,,N,N,N,N, ,N,798,-52,5,-6.12,3605201,4538,6576.81,940,940,724,977,723,850,794.45,0.00,0,0,916,882,866,832,816,875,825,37,127,500,510,1,1,7439986,59,6.33,0.29,12,0.06,126.00,2732.00,2195,20240726,-63.64,530,20250203,50.57,1095,-27.12,20250116,530,50.57,20250203,2195,-63.64,20240726,530,50.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250401.csv b/117580/price/prices-20250401.csv
index 8800099a24f2..7dc1fa67010b 100644
--- a/117580/price/prices-20250401.csv
+++ b/117580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160746,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7500,160,2,2.18,338307245,45146,161.46,7550,7550,7400,9540,5140,7340,7493.62,0.00,0,26589,7560,7450,7350,7240,7140,7505,7295,275,2200,1000,4690,10,1,27500000,2063,11.94,0.62,12,0.16,628.00,12031.00,14100,20240604,-46.81,7250,20250409,3.45,9230,-18.74,20250203,7250,3.45,20250409,14100,-46.81,20240604,7250,3.45,20250409,1.87,Y,117580,1000,275 억,,0,N,N,756,N,00,N
+20250410,150750,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7510,170,2,2.32,326684565,43598,155.92,7550,7550,7400,9540,5140,7340,7493.11,0.00,0,25332,7560,7450,7350,7240,7140,7505,7295,275,2200,1000,4690,10,1,27500000,2065,11.96,0.62,12,0.16,628.00,12031.00,14100,20240604,-46.74,7250,20250409,3.59,9230,-18.63,20250203,7250,3.59,20250409,14100,-46.74,20240604,7250,3.59,20250409,1.87,Y,117580,1000,275 억,,0,N,N,1027,N,00,N
+20250410,140747,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7500,160,2,2.18,219231195,29286,104.74,7550,7550,7400,9540,5140,7340,7485.87,0.00,0,13861,7560,7450,7350,7240,7140,7505,7295,275,2200,1000,4690,10,1,27500000,2063,11.94,0.62,12,0.11,628.00,12031.00,14100,20240604,-46.81,7250,20250409,3.45,9230,-18.74,20250203,7250,3.45,20250409,14100,-46.81,20240604,7250,3.45,20250409,1.87,Y,117580,1000,275 억,,0,N,N,1027,N,00,N
+20250410,130747,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7420,80,2,1.09,123026575,16440,58.80,7550,7550,7410,9540,5140,7340,7483.37,0.00,0,3103,7560,7450,7350,7240,7140,7505,7295,275,2200,1000,4690,10,1,27500000,2041,11.82,0.62,12,0.06,628.00,12031.00,14100,20240604,-47.38,7250,20250409,2.34,9230,-19.61,20250203,7250,2.34,20250409,14100,-47.38,20240604,7250,2.34,20250409,1.87,Y,117580,1000,275 억,,0,N,N,1027,N,00,N
+20250410,120748,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7490,150,2,2.04,110914520,14814,52.98,7550,7550,7410,9540,5140,7340,7487.14,0.00,0,2439,7560,7450,7350,7240,7140,7505,7295,275,2200,1000,4690,10,1,27500000,2060,11.93,0.62,12,0.05,628.00,12031.00,14100,20240604,-46.88,7250,20250409,3.31,9230,-18.85,20250203,7250,3.31,20250409,14100,-46.88,20240604,7250,3.31,20250409,1.87,Y,117580,1000,275 억,,0,N,N,1027,N,00,N
+20250410,110747,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7500,160,2,2.18,83717700,11174,39.96,7550,7550,7420,9540,5140,7340,7492.19,0.00,0,2113,7560,7450,7350,7240,7140,7505,7295,275,2200,1000,4690,10,1,27500000,2063,11.94,0.62,12,0.04,628.00,12031.00,14100,20240604,-46.81,7250,20250409,3.45,9230,-18.74,20250203,7250,3.45,20250409,14100,-46.81,20240604,7250,3.45,20250409,1.87,Y,117580,1000,275 억,,0,N,N,1027,N,00,N
+20250410,100748,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7470,130,2,1.77,56212520,7498,26.82,7550,7550,7430,9540,5140,7340,7497.00,0.00,0,971,7560,7450,7350,7240,7140,7505,7295,275,2200,1000,4690,10,1,27500000,2054,11.89,0.62,12,0.03,628.00,12031.00,14100,20240604,-47.02,7250,20250409,3.03,9230,-19.07,20250203,7250,3.03,20250409,14100,-47.02,20240604,7250,3.03,20250409,1.87,Y,117580,1000,275 억,,0,N,N,1027,N,00,N
+20250410,090750,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7460,120,2,1.63,10439810,1385,4.95,7550,7550,7460,9540,5140,7340,7537.77,0.00,0,-870,7560,7450,7350,7240,7140,7505,7295,275,2200,1000,4690,10,1,27500000,2052,11.88,0.62,12,0.01,628.00,12031.00,14100,20240604,-47.09,7250,20250409,2.90,9230,-19.18,20250203,7250,2.90,20250409,14100,-47.09,20240604,7250,2.90,20250409,1.87,Y,117580,1000,275 억,,0,N,N,1027,N,00,N
 20250409,160742,55,40.00,KOSPI,신저가,전기·가스,N,N,N,Y,40,N,7340,20,2,0.27,204291345,27961,94.92,7270,7460,7250,9510,5130,7320,7306.30,0.00,0,-1519,7566,7442,7376,7252,7186,7505,7315,275,2190,1000,4680,10,1,27500000,2019,11.69,0.61,12,0.10,628.00,12031.00,14100,20240604,-47.94,7250,20250409,1.24,9230,-20.48,20250203,7250,1.24,20250409,14100,-47.94,20240604,7250,1.24,20250409,1.93,Y,117580,1000,275 억,,0,N,N,1027,N,00,N
 20250409,150604,55,40.00,KOSPI,신저가,전기·가스,N,N,N,Y,40,N,7290,-30,5,-0.41,199990445,27374,92.93,7270,7460,7250,9510,5130,7320,7305.85,0.00,0,-1416,7566,7442,7376,7252,7186,7505,7315,275,2190,1000,4680,10,1,27500000,2005,11.61,0.61,12,0.10,628.00,12031.00,14100,20240604,-48.30,7250,20250409,0.55,9230,-21.02,20250203,7250,0.55,20250409,14100,-48.30,20240604,7250,0.55,20250409,1.93,Y,117580,1000,275 억,,0,N,N,1697,N,00,N
 20250409,140741,55,40.00,KOSPI,신저가,전기·가스,N,N,N,Y,40,N,7290,-30,5,-0.41,178370215,24401,82.83,7270,7460,7270,9510,5130,7320,7309.96,0.00,0,-1614,7566,7442,7376,7252,7186,7505,7315,275,2190,1000,4680,10,1,27500000,2005,11.61,0.61,12,0.09,628.00,12031.00,14100,20240604,-48.30,7270,20250409,0.28,9230,-21.02,20250203,7270,0.28,20250409,14100,-48.30,20240604,7270,0.28,20250409,1.93,Y,117580,1000,275 억,,0,N,N,1697,N,00,N
diff --git a/117670/price/prices-20250401.csv b/117670/price/prices-20250401.csv
index b086296d5154..6c570d114d66 100644
--- a/117670/price/prices-20250401.csv
+++ b/117670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160747,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,32,2,3.30,113242774,113697,154.47,975,1026,974,1261,679,970,996.00,0.69,0,42956,1016,992,976,952,936,985,945,310,291,500,0,1,1,61394681,615,-4.75,1.46,12,0.19,-211.00,684.00,1720,20250210,-41.74,960,20250409,4.38,1720,-41.74,20250210,960,4.38,20250409,1720,-41.74,20250210,945,6.03,20240411,0.00,Y,117670,500,310 억,,422092,N,N,129,N,00,N
+20250410,150750,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,27,2,2.78,110296823,110757,150.47,975,1026,974,1261,679,970,995.85,0.69,0,42791,1016,992,976,952,936,985,945,310,291,500,0,1,1,61394681,612,-4.73,1.46,12,0.18,-211.00,684.00,1720,20250210,-42.03,960,20250409,3.85,1720,-42.03,20250210,960,3.85,20250409,1720,-42.03,20250210,945,5.50,20240411,0.00,Y,117670,500,310 억,,422092,N,N,0,N,00,N
+20250410,140748,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,24,2,2.47,96499146,96874,131.61,975,1026,974,1261,679,970,996.13,0.69,0,37900,1016,992,976,952,936,985,945,310,291,500,0,1,1,61394681,610,-4.71,1.45,12,0.16,-211.00,684.00,1720,20250210,-42.21,960,20250409,3.54,1720,-42.21,20250210,960,3.54,20250409,1720,-42.21,20250210,945,5.19,20240411,0.00,Y,117670,500,310 억,,422092,N,N,0,N,00,N
+20250410,130747,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,28,2,2.89,87903805,88222,119.86,975,1026,974,1261,679,970,996.39,0.69,0,33719,1016,992,976,952,936,985,945,310,291,500,0,1,1,61394681,613,-4.73,1.46,12,0.14,-211.00,684.00,1720,20250210,-41.98,960,20250409,3.96,1720,-41.98,20250210,960,3.96,20250409,1720,-41.98,20250210,945,5.61,20240411,0.00,Y,117670,500,310 억,,422092,N,N,0,N,00,N
+20250410,120748,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,33,2,3.40,83089532,83375,113.27,975,1026,974,1261,679,970,996.58,0.69,0,31817,1016,992,976,952,936,985,945,310,291,500,0,1,1,61394681,616,-4.75,1.47,12,0.14,-211.00,684.00,1720,20250210,-41.69,960,20250409,4.48,1720,-41.69,20250210,960,4.48,20250409,1720,-41.69,20250210,945,6.14,20240411,0.00,Y,117670,500,310 억,,422092,N,N,0,N,00,N
+20250410,110747,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,30,2,3.09,66151506,66503,90.35,975,1026,974,1261,679,970,994.71,0.69,0,27482,1016,992,976,952,936,985,945,310,291,500,0,1,1,61394681,614,-4.74,1.46,12,0.11,-211.00,684.00,1720,20250210,-41.86,960,20250409,4.17,1720,-41.86,20250210,960,4.17,20250409,1720,-41.86,20250210,945,5.82,20240411,0.00,Y,117670,500,310 억,,422092,N,N,0,N,00,N
+20250410,100748,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,20,2,2.06,61233736,61583,83.67,975,1026,974,1261,679,970,994.33,0.69,0,24643,1016,992,976,952,936,985,945,310,291,500,0,1,1,61394681,608,-4.69,1.45,12,0.10,-211.00,684.00,1720,20250210,-42.44,960,20250409,3.12,1720,-42.44,20250210,960,3.12,20250409,1720,-42.44,20250210,945,4.76,20240411,0.00,Y,117670,500,310 억,,422092,N,N,0,N,00,N
+20250410,090751,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,28,2,2.89,29942827,30284,41.14,975,1000,974,1261,679,970,988.73,0.69,0,9354,1016,992,976,952,936,985,945,310,291,500,0,1,1,61394681,613,-4.73,1.46,12,0.05,-211.00,684.00,1720,20250210,-41.98,960,20250409,3.96,1720,-41.98,20250210,960,3.96,20250409,1720,-41.98,20250210,945,5.61,20240411,0.00,Y,117670,500,310 억,,422092,N,N,0,N,00,N
 20250409,160742,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,970,-27,5,-2.71,71484333,73605,92.44,1000,1000,960,1296,698,997,971.19,0.61,0,-15540,1063,1029,1005,971,947,1047,989,310,299,500,0,1,1,61394681,596,-4.60,1.42,12,0.12,-211.00,684.00,1720,20250210,-43.60,960,20250409,1.04,1720,-43.60,20250210,960,1.04,20250409,1720,-43.60,20250210,945,2.65,20240409,0.00,Y,117670,500,310 억,,375013,N,N,0,N,00,N
 20250409,150604,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,973,-24,5,-2.41,69403895,71466,89.75,1000,1000,960,1296,698,997,971.15,0.61,0,-14865,1063,1029,1005,971,947,1047,989,310,299,500,0,1,1,61394681,597,-4.61,1.42,12,0.12,-211.00,684.00,1720,20250210,-43.43,960,20250409,1.35,1720,-43.43,20250210,960,1.35,20250409,1720,-43.43,20250210,945,2.96,20240409,0.00,Y,117670,500,310 억,,375013,N,N,0,N,00,N
 20250409,140741,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,969,-28,5,-2.81,60288293,62022,77.89,1000,1000,960,1296,698,997,972.05,0.61,0,-14103,1063,1029,1005,971,947,1047,989,310,299,500,0,1,1,61394681,595,-4.59,1.42,12,0.10,-211.00,684.00,1720,20250210,-43.66,960,20250409,0.94,1720,-43.66,20250210,960,0.94,20250409,1720,-43.66,20250210,945,2.54,20240409,0.00,Y,117670,500,310 억,,375013,N,N,0,N,00,N
diff --git a/117730/price/prices-20250401.csv b/117730/price/prices-20250401.csv
index 223e5fac255f..c7f93e0951f8 100644
--- a/117730/price/prices-20250401.csv
+++ b/117730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10210,450,2,4.61,3987661790,390361,121.73,10400,10470,10040,12680,6840,9760,10215.34,1.84,0,-16457,10486,10122,9866,9502,9246,9995,9375,94,2920,500,7020,10,1,18782090,1918,-329.35,5.77,12,2.08,-31.00,1770.00,22800,20240401,-55.22,6240,20241209,63.62,17300,-40.98,20250317,7860,29.90,20250109,20300,-49.70,20240411,6240,63.62,20241209,0.05,Y,117730,500,93 억,,346121,N,N,6432,N,00,N
+20250410,150750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10300,540,2,5.53,3757417705,367841,114.71,10400,10470,10040,12680,6840,9760,10214.79,1.84,0,-20183,10486,10122,9866,9502,9246,9995,9375,94,2920,500,7020,10,1,18782090,1935,-332.26,5.82,12,1.96,-31.00,1770.00,22800,20240401,-54.82,6240,20241209,65.06,17300,-40.46,20250317,7860,31.04,20250109,20300,-49.26,20240411,6240,65.06,20241209,0.05,Y,117730,500,93 억,,346121,N,N,2962,N,00,N
+20250410,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10260,500,2,5.12,3317183290,324916,101.32,10400,10470,10040,12680,6840,9760,10209.36,1.84,0,-27582,10486,10122,9866,9502,9246,9995,9375,94,2920,500,7020,10,1,18782090,1927,-330.97,5.80,12,1.73,-31.00,1770.00,22800,20240401,-55.00,6240,20241209,64.42,17300,-40.69,20250317,7860,30.53,20250109,20300,-49.46,20240411,6240,64.42,20241209,0.05,Y,117730,500,93 억,,346121,N,N,2962,N,00,N
+20250410,130748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10140,380,2,3.89,2994316185,293236,91.44,10400,10470,10040,12680,6840,9760,10211.28,1.84,0,-29354,10486,10122,9866,9502,9246,9995,9375,94,2920,500,7020,10,1,18782090,1905,-327.10,5.73,12,1.56,-31.00,1770.00,22800,20240401,-55.53,6240,20241209,62.50,17300,-41.39,20250317,7860,29.01,20250109,20300,-50.05,20240411,6240,62.50,20241209,0.05,Y,117730,500,93 억,,346121,N,N,2962,N,00,N
+20250410,120748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10170,410,2,4.20,2737010125,267787,83.51,10400,10470,10040,12680,6840,9760,10220.85,1.84,0,-22117,10486,10122,9866,9502,9246,9995,9375,94,2920,500,7020,10,1,18782090,1910,-328.06,5.75,12,1.43,-31.00,1770.00,22800,20240401,-55.39,6240,20241209,62.98,17300,-41.21,20250317,7860,29.39,20250109,20300,-49.90,20240411,6240,62.98,20241209,0.05,Y,117730,500,93 억,,346121,N,N,2962,N,00,N
+20250410,110747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10160,400,2,4.10,2580179440,252357,78.69,10400,10470,10040,12680,6840,9760,10224.32,1.84,0,-26162,10486,10122,9866,9502,9246,9995,9375,94,2920,500,7020,10,1,18782090,1908,-327.74,5.74,12,1.34,-31.00,1770.00,22800,20240401,-55.44,6240,20241209,62.82,17300,-41.27,20250317,7860,29.26,20250109,20300,-49.95,20240411,6240,62.82,20241209,0.05,Y,117730,500,93 억,,346121,N,N,2962,N,00,N
+20250410,100748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10100,340,2,3.48,1991806795,194502,60.65,10400,10470,10040,12680,6840,9760,10240.55,1.84,0,-40094,10486,10122,9866,9502,9246,9995,9375,94,2920,500,7020,10,1,18782090,1897,-325.81,5.71,12,1.04,-31.00,1770.00,22800,20240401,-55.70,6240,20241209,61.86,17300,-41.62,20250317,7860,28.50,20250109,20300,-50.25,20240411,6240,61.86,20241209,0.05,Y,117730,500,93 억,,346121,N,N,2962,N,00,N
+20250410,090751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10220,460,2,4.71,1023155160,99115,30.91,10400,10470,10210,12680,6840,9760,10322.91,1.84,0,-30762,10486,10122,9866,9502,9246,9995,9375,94,2920,500,7020,10,1,18782090,1920,-329.68,5.77,12,0.53,-31.00,1770.00,22800,20240401,-55.18,6240,20241209,63.78,17300,-40.92,20250317,7860,30.03,20250109,20300,-49.66,20240411,6240,63.78,20241209,0.05,Y,117730,500,93 억,,346121,N,N,2962,N,00,N
 20250409,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9760,-310,5,-3.08,3090028970,311311,65.53,9810,10230,9610,13090,7050,10070,9926.05,1.60,0,8127,10676,10372,10146,9842,9616,10260,9730,94,3020,500,7250,10,1,18782090,1833,-314.84,5.51,12,1.66,-31.00,1770.00,22800,20240401,-57.19,6240,20241209,56.41,17300,-43.58,20250317,7860,24.17,20250109,20950,-53.41,20240409,6240,56.41,20241209,0.05,Y,117730,500,93 억,,300851,N,N,2962,N,00,N
 20250409,150604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,-350,5,-3.48,2967540540,298740,62.89,9810,10230,9610,13090,7050,10070,9933.52,1.60,0,6728,10676,10372,10146,9842,9616,10260,9730,94,3020,500,7250,10,1,18782090,1826,-313.55,5.49,12,1.59,-31.00,1770.00,22800,20240401,-57.37,6240,20241209,55.77,17300,-43.82,20250317,7860,23.66,20250109,20950,-53.60,20240409,6240,55.77,20241209,0.05,Y,117730,500,93 억,,300851,N,N,9699,N,00,N
 20250409,140742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9710,-360,5,-3.57,2655046475,266551,56.11,9810,10230,9700,13090,7050,10070,9960.74,1.60,0,-1654,10676,10372,10146,9842,9616,10260,9730,94,3020,500,7250,10,1,18782090,1824,-313.23,5.49,12,1.42,-31.00,1770.00,22800,20240401,-57.41,6240,20241209,55.61,17300,-43.87,20250317,7860,23.54,20250109,20950,-53.65,20240409,6240,55.61,20241209,0.05,Y,117730,500,93 억,,300851,N,N,9699,N,00,N
diff --git a/118000/price/prices-20250401.csv b/118000/price/prices-20250401.csv
index 7f96fec9284c..e62bc057b0b6 100644
--- a/118000/price/prices-20250401.csv
+++ b/118000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160747,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,3,2,0.99,115014696,378175,84.70,310,311,301,392,212,302,304.13,0.83,0,66864,316,308,300,292,284,313,297,824,90,500,210,1,1,164777364,503,5.17,0.43,12,0.23,59.00,702.00,684,20240621,-55.41,266,20241209,14.66,398,-23.37,20250109,278,9.71,20250102,684,-55.41,20240621,266,14.66,20241209,0.10,Y,118000,500,823 억,,1375357,N,N,33,N,00,N
+20250410,150750,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,4,2,1.32,109290520,359440,80.50,310,311,301,392,212,302,304.06,0.83,0,65312,316,308,300,292,284,313,297,824,90,500,210,1,1,164777364,504,5.19,0.44,12,0.22,59.00,702.00,684,20240621,-55.26,266,20241209,15.04,398,-23.12,20250109,278,10.07,20250102,684,-55.26,20240621,266,15.04,20241209,0.10,Y,118000,500,823 억,,1375357,N,N,0,N,00,N
+20250410,140748,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,3,2,0.99,94340952,310487,69.54,310,311,301,392,212,302,303.85,0.83,0,57261,316,308,300,292,284,313,297,824,90,500,210,1,1,164777364,503,5.17,0.43,12,0.19,59.00,702.00,684,20240621,-55.41,266,20241209,14.66,398,-23.37,20250109,278,9.71,20250102,684,-55.41,20240621,266,14.66,20241209,0.10,Y,118000,500,823 억,,1375357,N,N,0,N,00,N
+20250410,130748,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,3,2,0.99,86070858,283356,63.46,310,311,301,392,212,302,303.76,0.83,0,51042,316,308,300,292,284,313,297,824,90,500,210,1,1,164777364,503,5.17,0.43,12,0.17,59.00,702.00,684,20240621,-55.41,266,20241209,14.66,398,-23.37,20250109,278,9.71,20250102,684,-55.41,20240621,266,14.66,20241209,0.10,Y,118000,500,823 억,,1375357,N,N,0,N,00,N
+20250410,120748,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,3,2,0.99,83306777,274297,61.43,310,311,301,392,212,302,303.71,0.83,0,51652,316,308,300,292,284,313,297,824,90,500,210,1,1,164777364,503,5.17,0.43,12,0.17,59.00,702.00,684,20240621,-55.41,266,20241209,14.66,398,-23.37,20250109,278,9.71,20250102,684,-55.41,20240621,266,14.66,20241209,0.10,Y,118000,500,823 억,,1375357,N,N,0,N,00,N
+20250410,110748,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,3,2,0.99,78030393,257052,57.57,310,311,301,392,212,302,303.56,0.83,0,54304,316,308,300,292,284,313,297,824,90,500,210,1,1,164777364,503,5.17,0.43,12,0.16,59.00,702.00,684,20240621,-55.41,266,20241209,14.66,398,-23.37,20250109,278,9.71,20250102,684,-55.41,20240621,266,14.66,20241209,0.10,Y,118000,500,823 억,,1375357,N,N,0,N,00,N
+20250410,100748,57,100.00,KOSPI,,유통,N,N,N,N, ,N,303,1,2,0.33,44040659,144704,32.41,310,311,301,392,212,302,304.35,0.83,0,22902,316,308,300,292,284,313,297,824,90,500,210,1,1,164777364,499,5.14,0.43,12,0.09,59.00,702.00,684,20240621,-55.70,266,20241209,13.91,398,-23.87,20250109,278,8.99,20250102,684,-55.70,20240621,266,13.91,20241209,0.10,Y,118000,500,823 억,,1375357,N,N,0,N,00,N
+20250410,090751,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,8,2,2.65,2586732,8343,1.87,310,311,310,392,212,302,310.05,0.83,0,-17,316,308,300,292,284,313,297,824,90,500,210,1,1,164777364,511,5.25,0.44,12,0.01,59.00,702.00,684,20240621,-54.68,266,20241209,16.54,398,-22.11,20250109,278,11.51,20250102,684,-54.68,20240621,266,16.54,20241209,0.10,Y,118000,500,823 억,,1375357,N,N,0,N,00,N
 20250409,160743,57,100.00,KOSPI,,유통,N,N,N,N, ,N,302,6,2,2.03,132897613,446461,54.41,297,308,292,384,208,296,297.67,0.83,0,11387,310,302,298,290,286,301,289,824,88,500,200,1,1,164777364,498,5.12,0.43,12,0.27,59.00,702.00,684,20240621,-55.85,266,20241209,13.53,398,-24.12,20250109,278,8.63,20250102,684,-55.85,20240621,266,13.53,20241209,0.12,Y,118000,500,823 억,,1363970,N,N,0,N,00,N
 20250409,150605,57,100.00,KOSPI,,유통,N,N,N,N, ,N,303,7,2,2.36,132211343,444189,54.14,297,308,292,384,208,296,297.65,0.83,0,11278,310,302,298,290,286,301,289,824,88,500,200,1,1,164777364,499,5.14,0.43,12,0.27,59.00,702.00,684,20240621,-55.70,266,20241209,13.91,398,-23.87,20250109,278,8.99,20250102,684,-55.70,20240621,266,13.91,20241209,0.12,Y,118000,500,823 억,,1363970,N,N,0,N,00,N
 20250409,140742,57,100.00,KOSPI,,유통,N,N,N,N, ,N,294,-2,5,-0.68,71497324,241051,29.38,297,301,292,384,208,296,296.61,0.83,0,1556,310,302,298,290,286,301,289,824,88,500,200,1,1,164777364,484,4.98,0.42,12,0.15,59.00,702.00,684,20240621,-57.02,266,20241209,10.53,398,-26.13,20250109,278,5.76,20250102,684,-57.02,20240621,266,10.53,20241209,0.12,Y,118000,500,823 억,,1363970,N,N,0,N,00,N
diff --git a/118990/price/prices-20250401.csv b/118990/price/prices-20250401.csv
index 0b14fa65884c..a0270cbf2613 100644
--- a/118990/price/prices-20250401.csv
+++ b/118990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160747,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8110,540,2,7.13,556548705,69197,98.28,7970,8130,7900,9840,5300,7570,8042.96,2.28,0,17320,7950,7760,7630,7440,7310,7855,7535,125,2270,500,5450,10,1,24861990,2016,11.12,0.86,12,0.28,729.00,9452.00,15840,20240430,-48.80,7500,20250409,8.13,11270,-28.04,20250217,7500,8.13,20250409,15840,-48.80,20240430,7500,8.13,20250409,3.82,Y,118990,500,124 억,,567501,N,N,2273,N,00,N
+20250410,150751,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8100,530,2,7.00,511829505,63678,90.44,7970,8130,7900,9840,5300,7570,8037.78,2.28,0,14978,7950,7760,7630,7440,7310,7855,7535,125,2270,500,5450,10,1,24861990,2014,11.11,0.86,12,0.26,729.00,9452.00,15840,20240430,-48.86,7500,20250409,8.00,11270,-28.13,20250217,7500,8.00,20250409,15840,-48.86,20240430,7500,8.00,20250409,3.82,Y,118990,500,124 억,,567501,N,N,3485,N,00,N
+20250410,140748,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8090,520,2,6.87,448336345,55816,79.28,7970,8130,7900,9840,5300,7570,8032.40,2.28,0,12603,7950,7760,7630,7440,7310,7855,7535,125,2270,500,5450,10,1,24861990,2011,11.10,0.86,12,0.22,729.00,9452.00,15840,20240430,-48.93,7500,20250409,7.87,11270,-28.22,20250217,7500,7.87,20250409,15840,-48.93,20240430,7500,7.87,20250409,3.82,Y,118990,500,124 억,,567501,N,N,3485,N,00,N
+20250410,130748,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8050,480,2,6.34,389507105,48537,68.94,7970,8130,7900,9840,5300,7570,8024.95,2.28,0,12645,7950,7760,7630,7440,7310,7855,7535,125,2270,500,5450,10,1,24861990,2001,11.04,0.85,12,0.20,729.00,9452.00,15840,20240430,-49.18,7500,20250409,7.33,11270,-28.57,20250217,7500,7.33,20250409,15840,-49.18,20240430,7500,7.33,20250409,3.82,Y,118990,500,124 억,,567501,N,N,3485,N,00,N
+20250410,120749,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8080,510,2,6.74,334801235,41743,59.29,7970,8130,7900,9840,5300,7570,8020.54,2.28,0,13487,7950,7760,7630,7440,7310,7855,7535,125,2270,500,5450,10,1,24861990,2009,11.08,0.85,12,0.17,729.00,9452.00,15840,20240430,-48.99,7500,20250409,7.73,11270,-28.31,20250217,7500,7.73,20250409,15840,-48.99,20240430,7500,7.73,20250409,3.82,Y,118990,500,124 억,,567501,N,N,3485,N,00,N
+20250410,110748,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8080,510,2,6.74,260512265,32551,46.23,7970,8090,7900,9840,5300,7570,8003.20,2.28,0,10179,7950,7760,7630,7440,7310,7855,7535,125,2270,500,5450,10,1,24861990,2009,11.08,0.85,12,0.13,729.00,9452.00,15840,20240430,-48.99,7500,20250409,7.73,11270,-28.31,20250217,7500,7.73,20250409,15840,-48.99,20240430,7500,7.73,20250409,3.82,Y,118990,500,124 억,,567501,N,N,3485,N,00,N
+20250410,100749,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,7990,420,2,5.55,148841615,18645,26.48,7970,8050,7900,9840,5300,7570,7982.92,2.28,0,2227,7950,7760,7630,7440,7310,7855,7535,125,2270,500,5450,10,1,24861990,1986,10.96,0.85,12,0.07,729.00,9452.00,15840,20240430,-49.56,7500,20250409,6.53,11270,-29.10,20250217,7500,6.53,20250409,15840,-49.56,20240430,7500,6.53,20250409,3.82,Y,118990,500,124 억,,567501,N,N,3485,N,00,N
+20250410,090751,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,7960,390,2,5.15,47620270,5951,8.45,7970,8050,7940,9840,5300,7570,8002.06,2.28,0,1641,7950,7760,7630,7440,7310,7855,7535,125,2270,500,5450,10,1,24861990,1979,10.92,0.84,12,0.02,729.00,9452.00,15840,20240430,-49.75,7500,20250409,6.13,11270,-29.37,20250217,7500,6.13,20250409,15840,-49.75,20240430,7500,6.13,20250409,3.82,Y,118990,500,124 억,,567501,N,N,3485,N,00,N
 20250409,160743,55,40.00,KSQ150,신저가,운송장비·부품,N,N,N,Y,40,N,7570,-270,5,-3.44,536343990,70406,113.22,7550,7820,7500,10190,5490,7840,7617.90,2.32,0,-2328,8406,8122,7816,7532,7226,7970,7380,125,2350,500,5640,10,1,24861990,1882,10.38,0.80,12,0.28,729.00,9452.00,15840,20240430,-52.21,7500,20250409,0.93,11270,-32.83,20250217,7500,0.93,20250409,15840,-52.21,20240430,7500,0.93,20250409,3.86,Y,118990,500,124 억,,575765,N,N,3485,N,00,N
 20250409,150605,55,40.00,KSQ150,신저가,운송장비·부품,N,N,N,Y,40,N,7540,-300,5,-3.83,496740535,65166,104.80,7550,7820,7500,10190,5490,7840,7622.69,2.32,0,-4190,8406,8122,7816,7532,7226,7970,7380,125,2350,500,5640,10,1,24861990,1875,10.34,0.80,12,0.26,729.00,9452.00,15840,20240430,-52.40,7500,20250409,0.53,11270,-33.10,20250217,7500,0.53,20250409,15840,-52.40,20240430,7500,0.53,20250409,3.86,Y,118990,500,124 억,,575765,N,N,4481,N,00,N
 20250409,140742,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,7590,-250,5,-3.19,392343830,51336,82.55,7550,7820,7550,10190,5490,7840,7642.66,2.32,0,-3431,8406,8122,7816,7532,7226,7970,7380,125,2350,500,5640,10,1,24861990,1887,10.41,0.80,12,0.21,729.00,9452.00,15840,20240430,-52.08,7510,20250408,1.07,11270,-32.65,20250217,7510,1.07,20250408,15840,-52.08,20240430,7510,1.07,20250408,3.86,Y,118990,500,124 억,,575765,N,N,4481,N,00,N
diff --git a/119500/price/prices-20250401.csv b/119500/price/prices-20250401.csv
index 278c6dbad259..bf2fec9decae 100644
--- a/119500/price/prices-20250401.csv
+++ b/119500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3285,220,2,7.18,2533218219,766741,153.23,3195,3500,3115,3980,2150,3065,3303.90,5.90,0,50172,3508,3286,3168,2946,2828,3227,2887,60,915,500,2140,5,1,11847232,389,24.89,0.78,12,6.47,132.00,4226.00,4355,20250205,-24.57,2440,20241204,34.63,4355,-24.57,20250205,2795,17.53,20250331,4355,-24.57,20250205,2440,34.63,20241204,2.68,Y,119500,500,60 억,,699531,N,N,2612,N,00,N
+20250410,150751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3260,195,2,6.36,2463785529,745605,149.00,3195,3500,3115,3980,2150,3065,3304.41,5.90,0,48367,3508,3286,3168,2946,2828,3227,2887,60,915,500,2140,5,1,11847232,386,24.70,0.77,12,6.29,132.00,4226.00,4355,20250205,-25.14,2440,20241204,33.61,4355,-25.14,20250205,2795,16.64,20250331,4355,-25.14,20250205,2440,33.61,20241204,2.68,Y,119500,500,60 억,,699531,N,N,2612,N,00,N
+20250410,140749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3275,210,2,6.85,2332218284,705487,140.99,3195,3500,3115,3980,2150,3065,3305.83,5.90,0,42973,3508,3286,3168,2946,2828,3227,2887,60,915,500,2140,5,1,11847232,388,24.81,0.77,12,5.95,132.00,4226.00,4355,20250205,-24.80,2440,20241204,34.22,4355,-24.80,20250205,2795,17.17,20250331,4355,-24.80,20250205,2440,34.22,20241204,2.68,Y,119500,500,60 억,,699531,N,N,2612,N,00,N
+20250410,130749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3295,230,2,7.50,2203293399,666122,133.12,3195,3500,3115,3980,2150,3065,3307.64,5.90,0,39600,3508,3286,3168,2946,2828,3227,2887,60,915,500,2140,5,1,11847232,390,24.96,0.78,12,5.62,132.00,4226.00,4355,20250205,-24.34,2440,20241204,35.04,4355,-24.34,20250205,2795,17.89,20250331,4355,-24.34,20250205,2440,35.04,20241204,2.68,Y,119500,500,60 억,,699531,N,N,2612,N,00,N
+20250410,120749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3335,270,2,8.81,1800210782,543733,108.66,3195,3500,3115,3980,2150,3065,3310.84,5.90,0,7906,3508,3286,3168,2946,2828,3227,2887,60,915,500,2140,5,1,11847232,395,25.27,0.79,12,4.59,132.00,4226.00,4355,20250205,-23.42,2440,20241204,36.68,4355,-23.42,20250205,2795,19.32,20250331,4355,-23.42,20250205,2440,36.68,20241204,2.68,Y,119500,500,60 억,,699531,N,N,2612,N,00,N
+20250410,110748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3275,210,2,6.85,941401396,290081,57.97,3195,3315,3115,3980,2150,3065,3245.31,5.90,0,34398,3508,3286,3168,2946,2828,3227,2887,60,915,500,2140,5,1,11847232,388,24.81,0.77,12,2.45,132.00,4226.00,4355,20250205,-24.80,2440,20241204,34.22,4355,-24.80,20250205,2795,17.17,20250331,4355,-24.80,20250205,2440,34.22,20241204,2.68,Y,119500,500,60 억,,699531,N,N,2612,N,00,N
+20250410,100749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3255,190,2,6.20,706860484,218302,43.63,3195,3315,3115,3980,2150,3065,3237.99,5.90,0,24615,3508,3286,3168,2946,2828,3227,2887,60,915,500,2140,5,1,11847232,386,24.66,0.77,12,1.84,132.00,4226.00,4355,20250205,-25.26,2440,20241204,33.40,4355,-25.26,20250205,2795,16.46,20250331,4355,-25.26,20250205,2440,33.40,20241204,2.68,Y,119500,500,60 억,,699531,N,N,2612,N,00,N
+20250410,090752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3125,60,2,1.96,76375365,24146,4.83,3195,3195,3115,3980,2150,3065,3163.06,5.90,0,1105,3508,3286,3168,2946,2828,3227,2887,60,915,500,2140,5,1,11847232,370,23.67,0.74,12,0.20,132.00,4226.00,4355,20250205,-28.24,2440,20241204,28.07,4355,-28.24,20250205,2795,11.81,20250331,4355,-28.24,20250205,2440,28.07,20241204,2.68,Y,119500,500,60 억,,699531,N,N,2612,N,00,N
 20250409,160744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,-115,5,-3.62,1579659620,498399,47.63,3210,3390,3050,4130,2230,3180,3169.69,6.21,0,-37766,3680,3430,3270,3020,2860,3350,2940,60,950,500,2220,5,1,11847232,363,23.22,0.73,12,4.21,132.00,4226.00,4355,20250205,-29.62,2440,20241204,25.61,4355,-29.62,20250205,2795,9.66,20250331,4355,-29.62,20250205,2440,25.61,20241204,2.52,Y,119500,500,60 억,,736197,N,N,2612,N,00,N
 20250409,150605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3075,-105,5,-3.30,1494822430,470712,44.99,3210,3390,3075,4130,2230,3180,3175.66,6.21,0,-43202,3680,3430,3270,3020,2860,3350,2940,60,950,500,2220,5,1,11847232,364,23.30,0.73,12,3.97,132.00,4226.00,4355,20250205,-29.39,2440,20241204,26.02,4355,-29.39,20250205,2795,10.02,20250331,4355,-29.39,20250205,2440,26.02,20241204,2.52,Y,119500,500,60 억,,736197,N,N,0,N,00,N
 20250409,140742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,-40,5,-1.26,1351993385,424611,40.58,3210,3390,3075,4130,2230,3180,3184.08,6.21,0,-48530,3680,3430,3270,3020,2860,3350,2940,60,950,500,2220,5,1,11847232,372,23.79,0.74,12,3.58,132.00,4226.00,4355,20250205,-27.90,2440,20241204,28.69,4355,-27.90,20250205,2795,12.34,20250331,4355,-27.90,20250205,2440,28.69,20241204,2.52,Y,119500,500,60 억,,736197,N,N,0,N,00,N
diff --git a/119610/price/prices-20250401.csv b/119610/price/prices-20250401.csv
index de24556249b0..e22158655c1c 100644
--- a/119610/price/prices-20250401.csv
+++ b/119610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160748,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250410,150751,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250410,140749,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250410,130749,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250410,120749,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250410,110748,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250410,100749,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250410,090752,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250409,160744,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240409,24900,0.00,20240409,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250409,150605,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240409,24900,0.00,20240409,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250409,140743,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,30350,20240329,-17.96,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240409,24900,0.00,20240409,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
diff --git a/119650/price/prices-20250401.csv b/119650/price/prices-20250401.csv
index 4e7ba28ebda2..273e0ca4812c 100644
--- a/119650/price/prices-20250401.csv
+++ b/119650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160748,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.47,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,302247,N,N,0,N,00,N
+20250410,150751,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.47,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,302247,N,N,0,N,00,N
+20250410,140749,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.47,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,302247,N,N,0,N,00,N
+20250410,130749,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.47,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,302247,N,N,0,N,00,N
+20250410,120749,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.47,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,302247,N,N,0,N,00,N
+20250410,110749,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.47,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,302247,N,N,0,N,00,N
+20250410,100750,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.47,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,302247,N,N,0,N,00,N
+20250410,090752,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.47,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,302247,N,N,0,N,00,N
 20250409,160744,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,284247,N,N,0,N,00,N
 20250409,150605,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,284247,N,N,0,N,00,N
 20250409,140743,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,284247,N,N,0,N,00,N
diff --git a/119830/price/prices-20250401.csv b/119830/price/prices-20250401.csv
index b228493b7a2c..42177fc4015a 100644
--- a/119830/price/prices-20250401.csv
+++ b/119830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5350,300,2,5.94,542321020,102261,61.70,5330,5360,5200,6560,3540,5050,5303.00,1.62,0,26791,5353,5201,5098,4946,4843,5150,4895,109,1510,500,3730,10,1,21753275,1164,5.45,0.69,12,0.47,982.00,7740.00,8750,20240419,-38.86,4450,20241206,20.22,6500,-17.69,20250320,4995,7.11,20250409,8750,-38.86,20240419,4450,20.22,20241206,4.03,Y,119830,500,108 억,,352422,N,N,5617,N,00,N
+20250410,150752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5350,300,2,5.94,496541860,93703,56.53,5330,5360,5200,6560,3540,5050,5299.10,1.62,0,26191,5353,5201,5098,4946,4843,5150,4895,109,1510,500,3730,10,1,21753275,1164,5.45,0.69,12,0.43,982.00,7740.00,8750,20240419,-38.86,4450,20241206,20.22,6500,-17.69,20250320,4995,7.11,20250409,8750,-38.86,20240419,4450,20.22,20241206,4.03,Y,119830,500,108 억,,352422,N,N,5930,N,00,N
+20250410,140750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5330,280,2,5.54,442503690,83576,50.42,5330,5360,5200,6560,3540,5050,5294.63,1.62,0,21510,5353,5201,5098,4946,4843,5150,4895,109,1510,500,3730,10,1,21753275,1159,5.43,0.69,12,0.38,982.00,7740.00,8750,20240419,-39.09,4450,20241206,19.78,6500,-18.00,20250320,4995,6.71,20250409,8750,-39.09,20240419,4450,19.78,20241206,4.03,Y,119830,500,108 억,,352422,N,N,5930,N,00,N
+20250410,130749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5280,230,2,4.55,370162370,69988,42.23,5330,5360,5200,6560,3540,5050,5288.94,1.62,0,9519,5353,5201,5098,4946,4843,5150,4895,109,1510,500,3730,10,1,21753275,1149,5.38,0.68,12,0.32,982.00,7740.00,8750,20240419,-39.66,4450,20241206,18.65,6500,-18.77,20250320,4995,5.71,20250409,8750,-39.66,20240419,4450,18.65,20241206,4.03,Y,119830,500,108 억,,352422,N,N,5930,N,00,N
+20250410,120750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,270,2,5.35,346822820,65578,39.57,5330,5360,5200,6560,3540,5050,5288.71,1.62,0,9161,5353,5201,5098,4946,4843,5150,4895,109,1510,500,3730,10,1,21753275,1157,5.42,0.69,12,0.30,982.00,7740.00,8750,20240419,-39.20,4450,20241206,19.55,6500,-18.15,20250320,4995,6.51,20250409,8750,-39.20,20240419,4450,19.55,20241206,4.03,Y,119830,500,108 억,,352422,N,N,5930,N,00,N
+20250410,110749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5330,280,2,5.54,323268780,61144,36.89,5330,5360,5200,6560,3540,5050,5287.01,1.62,0,8217,5353,5201,5098,4946,4843,5150,4895,109,1510,500,3730,10,1,21753275,1159,5.43,0.69,12,0.28,982.00,7740.00,8750,20240419,-39.09,4450,20241206,19.78,6500,-18.00,20250320,4995,6.71,20250409,8750,-39.09,20240419,4450,19.78,20241206,4.03,Y,119830,500,108 억,,352422,N,N,5930,N,00,N
+20250410,100750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5300,250,2,4.95,259063020,49039,29.59,5330,5360,5200,6560,3540,5050,5282.80,1.62,0,1445,5353,5201,5098,4946,4843,5150,4895,109,1510,500,3730,10,1,21753275,1153,5.40,0.68,12,0.23,982.00,7740.00,8750,20240419,-39.43,4450,20241206,19.10,6500,-18.46,20250320,4995,6.11,20250409,8750,-39.43,20240419,4450,19.10,20241206,4.03,Y,119830,500,108 억,,352422,N,N,5930,N,00,N
+20250410,090752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5260,210,2,4.16,115953130,21812,13.16,5330,5360,5260,6560,3540,5050,5316.02,1.62,0,-3634,5353,5201,5098,4946,4843,5150,4895,109,1510,500,3730,10,1,21753275,1144,5.36,0.68,12,0.10,982.00,7740.00,8750,20240419,-39.89,4450,20241206,18.20,6500,-19.08,20250320,4995,5.31,20250409,8750,-39.89,20240419,4450,18.20,20241206,4.03,Y,119830,500,108 억,,352422,N,N,5930,N,00,N
 20250409,160744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,-210,5,-3.99,837412515,165606,144.69,5110,5250,4995,6830,3690,5260,5056.66,1.64,0,-7360,5433,5346,5223,5136,5013,5365,5155,109,1570,500,3890,10,1,21753275,1099,5.14,0.65,12,0.76,982.00,7740.00,8750,20240419,-42.29,4450,20241206,13.48,6500,-22.31,20250320,4995,1.10,20250409,8750,-42.29,20240419,4450,13.48,20241206,3.96,Y,119830,500,108 억,,357742,N,N,5930,N,00,N
 20250409,150606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,-220,5,-4.18,765906685,151395,132.28,5110,5250,4995,6830,3690,5260,5059.00,1.64,0,-1364,5433,5346,5223,5136,5013,5365,5155,109,1570,500,3890,10,1,21753275,1096,5.13,0.65,12,0.70,982.00,7740.00,8750,20240419,-42.40,4450,20241206,13.26,6500,-22.46,20250320,4995,0.90,20250409,8750,-42.40,20240419,4450,13.26,20241206,3.96,Y,119830,500,108 억,,357742,N,N,1659,N,00,N
 20250409,140743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5090,-170,5,-3.23,307871290,59871,52.31,5110,5250,5080,6830,3690,5260,5142.24,1.64,0,-23058,5433,5346,5223,5136,5013,5365,5155,109,1570,500,3890,10,1,21753275,1107,5.18,0.66,12,0.28,982.00,7740.00,8750,20240419,-41.83,4450,20241206,14.38,6500,-21.69,20250320,5060,0.59,20250407,8750,-41.83,20240419,4450,14.38,20241206,3.96,Y,119830,500,108 억,,357742,N,N,1659,N,00,N
diff --git a/119850/price/prices-20250401.csv b/119850/price/prices-20250401.csv
index 5cf7be213785..28dee6c85990 100644
--- a/119850/price/prices-20250401.csv
+++ b/119850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15340,1220,2,8.64,4456142590,293740,96.01,15150,15590,14650,18350,9890,14120,15170.34,1.59,0,60636,15113,14616,14243,13746,13373,14430,13560,84,4230,500,9030,10,1,16448909,2523,6.56,1.52,12,1.79,2340.00,10074.00,18770,20250219,-18.27,4845,20241031,216.62,18770,-18.27,20250219,7820,96.16,20250103,18770,-18.27,20250219,4845,216.62,20241031,5.60,Y,119850,500,83 억,,260956,N,N,14257,N,00,N
+20250410,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15320,1200,2,8.50,4271386390,281701,92.08,15150,15590,14650,18350,9890,14120,15162.84,1.59,0,61111,15113,14616,14243,13746,13373,14430,13560,84,4230,500,9030,10,1,16448909,2520,6.55,1.52,12,1.71,2340.00,10074.00,18770,20250219,-18.38,4845,20241031,216.20,18770,-18.38,20250219,7820,95.91,20250103,18770,-18.38,20250219,4845,216.20,20241031,5.60,Y,119850,500,83 억,,260956,N,N,45705,N,00,N
+20250410,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15240,1120,2,7.93,3577045680,236425,77.28,15150,15590,14650,18350,9890,14120,15129.73,1.59,0,47897,15113,14616,14243,13746,13373,14430,13560,84,4230,500,9030,10,1,16448909,2507,6.51,1.51,12,1.44,2340.00,10074.00,18770,20250219,-18.81,4845,20241031,214.55,18770,-18.81,20250219,7820,94.88,20250103,18770,-18.81,20250219,4845,214.55,20241031,5.60,Y,119850,500,83 억,,260956,N,N,45705,N,00,N
+20250410,130750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15190,1070,2,7.58,2330652530,155100,50.70,15150,15250,14650,18350,9890,14120,15026.77,1.59,0,46663,15113,14616,14243,13746,13373,14430,13560,84,4230,500,9030,10,1,16448909,2499,6.49,1.51,12,0.94,2340.00,10074.00,18770,20250219,-19.07,4845,20241031,213.52,18770,-19.07,20250219,7820,94.25,20250103,18770,-19.07,20250219,4845,213.52,20241031,5.60,Y,119850,500,83 억,,260956,N,N,45705,N,00,N
+20250410,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15050,930,2,6.59,1663910920,111036,36.29,15150,15170,14650,18350,9890,14120,14985.33,1.59,0,23259,15113,14616,14243,13746,13373,14430,13560,84,4230,500,9030,10,1,16448909,2476,6.43,1.49,12,0.68,2340.00,10074.00,18770,20250219,-19.82,4845,20241031,210.63,18770,-19.82,20250219,7820,92.46,20250103,18770,-19.82,20250219,4845,210.63,20241031,5.60,Y,119850,500,83 억,,260956,N,N,45705,N,00,N
+20250410,110749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15020,900,2,6.37,1416639190,94614,30.93,15150,15170,14650,18350,9890,14120,14972.83,1.59,0,15816,15113,14616,14243,13746,13373,14430,13560,84,4230,500,9030,10,1,16448909,2471,6.42,1.49,12,0.58,2340.00,10074.00,18770,20250219,-19.98,4845,20241031,210.01,18770,-19.98,20250219,7820,92.07,20250103,18770,-19.98,20250219,4845,210.01,20241031,5.60,Y,119850,500,83 억,,260956,N,N,45705,N,00,N
+20250410,100750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14960,840,2,5.95,973975085,65196,21.31,15150,15170,14650,18350,9890,14120,14939.18,1.59,0,4240,15113,14616,14243,13746,13373,14430,13560,84,4230,500,9030,10,1,16448909,2461,6.39,1.49,12,0.40,2340.00,10074.00,18770,20250219,-20.30,4845,20241031,208.77,18770,-20.30,20250219,7820,91.30,20250103,18770,-20.30,20250219,4845,208.77,20241031,5.60,Y,119850,500,83 억,,260956,N,N,45705,N,00,N
+20250410,090753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14930,810,2,5.74,361171570,23994,7.84,15150,15170,14930,18350,9890,14120,15052.58,1.59,0,-3854,15113,14616,14243,13746,13373,14430,13560,84,4230,500,9030,10,1,16448909,2456,6.38,1.48,12,0.15,2340.00,10074.00,18770,20250219,-20.46,4845,20241031,208.15,18770,-20.46,20250219,7820,90.92,20250103,18770,-20.46,20250219,4845,208.15,20241031,5.60,Y,119850,500,83 억,,260956,N,N,45705,N,00,N
 20250409,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14120,-580,5,-3.95,4348753760,305940,101.48,14550,14740,13870,19110,10290,14700,14213.86,2.06,0,-73487,15626,15162,14696,14232,13766,15395,14465,84,4410,500,9400,10,1,16448909,2323,6.03,1.40,12,1.86,2340.00,10074.00,18770,20250219,-24.77,4845,20241031,191.43,18770,-24.77,20250219,7820,80.56,20250103,18770,-24.77,20250219,4845,191.43,20241031,5.90,Y,119850,500,83 억,,338309,N,N,45511,N,00,N
 20250409,150606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14090,-610,5,-4.15,4038866070,284030,94.21,14550,14740,13870,19110,10290,14700,14219.22,2.06,0,-60310,15626,15162,14696,14232,13766,15395,14465,84,4410,500,9400,10,1,16448909,2318,6.02,1.40,12,1.73,2340.00,10074.00,18770,20250219,-24.93,4845,20241031,190.82,18770,-24.93,20250219,7820,80.18,20250103,18770,-24.93,20250219,4845,190.82,20241031,5.90,Y,119850,500,83 억,,338309,N,N,0,N,00,N
 20250409,140743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13970,-730,5,-4.97,3292040685,230438,76.43,14550,14740,13900,19110,10290,14700,14285.33,2.06,0,-63514,15626,15162,14696,14232,13766,15395,14465,84,4410,500,9400,10,1,16448909,2298,5.97,1.39,12,1.40,2340.00,10074.00,18770,20250219,-25.57,4845,20241031,188.34,18770,-25.57,20250219,7820,78.64,20250103,18770,-25.57,20250219,4845,188.34,20241031,5.90,Y,119850,500,83 억,,338309,N,N,0,N,00,N
diff --git a/120030/price/prices-20250401.csv b/120030/price/prices-20250401.csv
index f6594a49d2e6..4acb1d0bc400 100644
--- a/120030/price/prices-20250401.csv
+++ b/120030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160749,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94800,3400,2,3.72,180150600,1917,130.85,93000,95100,92600,118800,64000,91400,93975.27,0.32,0,1127,93066,92232,91666,90832,90266,91950,90550,6,27400,500,67630,100,1,1257651,1192,7.33,0.65,12,0.15,12941.00,145012.00,108000,20250310,-12.22,87400,20240805,8.47,108000,-12.22,20250310,90600,4.64,20250407,108000,-12.22,20250310,87400,8.47,20240805,0.76,Y,120030,500,6 억,,4068,N,N,13,N,00,N
+20250410,150752,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95100,3700,2,4.05,176737800,1881,128.40,93000,95100,92600,118800,64000,91400,93959.49,0.32,0,1128,93066,92232,91666,90832,90266,91950,90550,6,27400,500,67630,100,1,1257651,1196,7.35,0.66,12,0.15,12941.00,145012.00,108000,20250310,-11.94,87400,20240805,8.81,108000,-11.94,20250310,90600,4.97,20250407,108000,-11.94,20250310,87400,8.81,20240805,0.76,Y,120030,500,6 억,,4068,N,N,0,N,00,N
+20250410,140750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94800,3400,2,3.72,162303100,1729,118.02,93000,95000,92600,118800,64000,91400,93871.08,0.32,0,991,93066,92232,91666,90832,90266,91950,90550,6,27400,500,67630,100,1,1257651,1192,7.33,0.65,12,0.14,12941.00,145012.00,108000,20250310,-12.22,87400,20240805,8.47,108000,-12.22,20250310,90600,4.64,20250407,108000,-12.22,20250310,87400,8.47,20240805,0.76,Y,120030,500,6 억,,4068,N,N,0,N,00,N
+20250410,130750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94800,3400,2,3.72,150161700,1601,109.28,93000,94800,92600,118800,64000,91400,93792.44,0.32,0,965,93066,92232,91666,90832,90266,91950,90550,6,27400,500,67630,100,1,1257651,1192,7.33,0.65,12,0.13,12941.00,145012.00,108000,20250310,-12.22,87400,20240805,8.47,108000,-12.22,20250310,90600,4.64,20250407,108000,-12.22,20250310,87400,8.47,20240805,0.76,Y,120030,500,6 억,,4068,N,N,0,N,00,N
+20250410,120750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94300,2900,2,3.17,127220100,1358,92.70,93000,94500,92600,118800,64000,91400,93681.96,0.32,0,784,93066,92232,91666,90832,90266,91950,90550,6,27400,500,67630,100,1,1257651,1186,7.29,0.65,12,0.11,12941.00,145012.00,108000,20250310,-12.69,87400,20240805,7.89,108000,-12.69,20250310,90600,4.08,20250407,108000,-12.69,20250310,87400,7.89,20240805,0.76,Y,120030,500,6 억,,4068,N,N,0,N,00,N
+20250410,110750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94200,2800,2,3.06,119967700,1281,87.44,93000,94500,92600,118800,64000,91400,93651.60,0.32,0,769,93066,92232,91666,90832,90266,91950,90550,6,27400,500,67630,100,1,1257651,1185,7.28,0.65,12,0.10,12941.00,145012.00,108000,20250310,-12.78,87400,20240805,7.78,108000,-12.78,20250310,90600,3.97,20250407,108000,-12.78,20250310,87400,7.78,20240805,0.76,Y,120030,500,6 억,,4068,N,N,0,N,00,N
+20250410,100750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93800,2400,2,2.63,57652600,618,42.18,93000,93800,92600,118800,64000,91400,93289.00,0.32,0,353,93066,92232,91666,90832,90266,91950,90550,6,27400,500,67630,100,1,1257651,1180,7.25,0.65,12,0.05,12941.00,145012.00,108000,20250310,-13.15,87400,20240805,7.32,108000,-13.15,20250310,90600,3.53,20250407,108000,-13.15,20250310,87400,7.32,20240805,0.76,Y,120030,500,6 억,,4068,N,N,0,N,00,N
+20250410,090753,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93600,2200,2,2.41,3909300,42,2.87,93000,93600,92900,118800,64000,91400,93078.57,0.32,0,-2,93066,92232,91666,90832,90266,91950,90550,6,27400,500,67630,100,1,1257651,1177,7.23,0.65,12,0.00,12941.00,145012.00,108000,20250310,-13.33,87400,20240805,7.09,108000,-13.33,20250310,90600,3.31,20250407,108000,-13.33,20250310,87400,7.09,20240805,0.76,Y,120030,500,6 억,,4068,N,N,0,N,00,N
 20250409,160745,57,100.00,KOSPI,,금속,N,N,N,N, ,N,91400,100,2,0.11,134408200,1465,120.48,91700,92500,91100,118600,64000,91300,91746.21,0.32,0,44,92500,91900,91500,90900,90500,91700,90700,6,27300,500,67560,100,1,1257651,1149,7.06,0.63,12,0.12,12941.00,145012.00,108000,20250310,-15.37,87400,20240805,4.58,108000,-15.37,20250310,90600,0.88,20250407,108000,-15.37,20250310,87400,4.58,20240805,0.73,Y,120030,500,6 억,,4029,N,N,10,N,00,N
 20250409,150606,57,100.00,KOSPI,,금속,N,N,N,N, ,N,91600,300,2,0.33,129194700,1408,115.79,91700,92500,91100,118600,64000,91300,91757.60,0.32,0,38,92500,91900,91500,90900,90500,91700,90700,6,27300,500,67560,100,1,1257651,1152,7.08,0.63,12,0.11,12941.00,145012.00,108000,20250310,-15.19,87400,20240805,4.81,108000,-15.19,20250310,90600,1.10,20250407,108000,-15.19,20250310,87400,4.81,20240805,0.73,Y,120030,500,6 억,,4029,N,N,10,N,00,N
 20250409,140744,57,100.00,KOSPI,,금속,N,N,N,N, ,N,91200,-100,5,-0.11,98488000,1074,88.32,91700,92400,91100,118600,64000,91300,91702.05,0.32,0,44,92500,91900,91500,90900,90500,91700,90700,6,27300,500,67560,100,1,1257651,1147,7.05,0.63,12,0.09,12941.00,145012.00,108000,20250310,-15.56,87400,20240805,4.35,108000,-15.56,20250310,90600,0.66,20250407,108000,-15.56,20250310,87400,4.35,20240805,0.73,Y,120030,500,6 억,,4029,N,N,10,N,00,N
diff --git a/120110/price/prices-20250401.csv b/120110/price/prices-20250401.csv
index d34641df8538..84fc282d5047 100644
--- a/120110/price/prices-20250401.csv
+++ b/120110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160749,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28100,1750,2,6.64,2146799000,77127,103.87,27800,28100,27500,34250,18450,26350,27834.01,12.50,0,30683,27816,27082,26666,25932,25516,26875,25725,1376,7900,5000,20020,50,1,27519091,7733,8.63,0.23,12,0.28,3256.00,120397.00,44150,20240522,-36.35,25700,20241209,9.34,36150,-22.27,20250220,26250,7.05,20250409,44150,-36.35,20240522,25700,9.34,20241209,0.99,Y,120110,5000,1375 억,,3439375,N,N,1285,N,00,N
+20250410,150753,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28050,1700,2,6.45,1844810650,66378,89.39,27800,28100,27500,34250,18450,26350,27792.50,12.50,0,24295,27816,27082,26666,25932,25516,26875,25725,1376,7900,5000,20020,50,1,27519091,7719,8.61,0.23,12,0.24,3256.00,120397.00,44150,20240522,-36.47,25700,20241209,9.14,36150,-22.41,20250220,26250,6.86,20250409,44150,-36.47,20240522,25700,9.14,20241209,0.99,Y,120110,5000,1375 억,,3439375,N,N,2400,N,00,N
+20250410,140750,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27950,1600,2,6.07,1651610000,59483,80.11,27800,28100,27500,34250,18450,26350,27766.08,12.50,0,20283,27816,27082,26666,25932,25516,26875,25725,1376,7900,5000,20020,50,1,27519091,7692,8.58,0.23,12,0.22,3256.00,120397.00,44150,20240522,-36.69,25700,20241209,8.75,36150,-22.68,20250220,26250,6.48,20250409,44150,-36.69,20240522,25700,8.75,20241209,0.99,Y,120110,5000,1375 억,,3439375,N,N,2400,N,00,N
+20250410,130750,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27900,1550,2,5.88,1432533350,51643,69.55,27800,28100,27500,34250,18450,26350,27739.16,12.50,0,16650,27816,27082,26666,25932,25516,26875,25725,1376,7900,5000,20020,50,1,27519091,7678,8.57,0.23,12,0.19,3256.00,120397.00,44150,20240522,-36.81,25700,20241209,8.56,36150,-22.82,20250220,26250,6.29,20250409,44150,-36.81,20240522,25700,8.56,20241209,0.99,Y,120110,5000,1375 억,,3439375,N,N,2400,N,00,N
+20250410,120750,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27700,1350,2,5.12,1208771250,43596,58.71,27800,28100,27500,34250,18450,26350,27726.65,12.50,0,12987,27816,27082,26666,25932,25516,26875,25725,1376,7900,5000,20020,50,1,27519091,7623,8.51,0.23,12,0.16,3256.00,120397.00,44150,20240522,-37.26,25700,20241209,7.78,36150,-23.37,20250220,26250,5.52,20250409,44150,-37.26,20240522,25700,7.78,20241209,0.99,Y,120110,5000,1375 억,,3439375,N,N,2400,N,00,N
+20250410,110750,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27850,1500,2,5.69,951777200,34347,46.26,27800,28100,27500,34250,18450,26350,27710.64,12.50,0,9414,27816,27082,26666,25932,25516,26875,25725,1376,7900,5000,20020,50,1,27519091,7664,8.55,0.23,12,0.12,3256.00,120397.00,44150,20240522,-36.92,25700,20241209,8.37,36150,-22.96,20250220,26250,6.10,20250409,44150,-36.92,20240522,25700,8.37,20241209,0.99,Y,120110,5000,1375 억,,3439375,N,N,2400,N,00,N
+20250410,100751,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27700,1350,2,5.12,722342350,26082,35.13,27800,28100,27500,34250,18450,26350,27695.05,12.50,0,7103,27816,27082,26666,25932,25516,26875,25725,1376,7900,5000,20020,50,1,27519091,7623,8.51,0.23,12,0.09,3256.00,120397.00,44150,20240522,-37.26,25700,20241209,7.78,36150,-23.37,20250220,26250,5.52,20250409,44150,-37.26,20240522,25700,7.78,20241209,0.99,Y,120110,5000,1375 억,,3439375,N,N,2400,N,00,N
+20250410,090753,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27650,1300,2,4.93,245951200,8839,11.90,27800,28100,27650,34250,18450,26350,27825.68,12.50,0,-311,27816,27082,26666,25932,25516,26875,25725,1376,7900,5000,20020,50,1,27519091,7609,8.49,0.23,12,0.03,3256.00,120397.00,44150,20240522,-37.37,25700,20241209,7.59,36150,-23.51,20250220,26250,5.33,20250409,44150,-37.37,20240522,25700,7.59,20241209,0.99,Y,120110,5000,1375 억,,3439375,N,N,2400,N,00,N
 20250409,160745,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26350,-800,5,-2.95,1978611875,74253,117.23,27400,27400,26250,35250,19050,27150,26647.26,12.55,0,-13799,28250,27700,27350,26800,26450,27525,26625,1376,8100,5000,20630,50,1,27519091,7251,8.09,0.22,12,0.27,3256.00,120397.00,44150,20240522,-40.32,25700,20241209,2.53,36150,-27.11,20250220,26250,0.38,20250409,44150,-40.32,20240522,25700,2.53,20241209,1.00,Y,120110,5000,1375 억,,3453035,N,N,2400,N,00,N
 20250409,150606,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26350,-800,5,-2.95,1819155350,68204,107.68,27400,27400,26250,35250,19050,27150,26672.27,12.55,0,-11369,28250,27700,27350,26800,26450,27525,26625,1376,8100,5000,20630,50,1,27519091,7251,8.09,0.22,12,0.25,3256.00,120397.00,44150,20240522,-40.32,25700,20241209,2.53,36150,-27.11,20250220,26250,0.38,20250409,44150,-40.32,20240522,25700,2.53,20241209,1.00,Y,120110,5000,1375 억,,3453035,N,N,3006,N,00,N
 20250409,140744,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26350,-800,5,-2.95,1570270200,58752,92.76,27400,27400,26350,35250,19050,27150,26727.09,12.55,0,-8865,28250,27700,27350,26800,26450,27525,26625,1376,8100,5000,20630,50,1,27519091,7251,8.09,0.22,12,0.21,3256.00,120397.00,44150,20240522,-40.32,25700,20241209,2.53,36150,-27.11,20250220,26350,0.00,20250409,44150,-40.32,20240522,25700,2.53,20241209,1.00,Y,120110,5000,1375 억,,3453035,N,N,3006,N,00,N
diff --git a/120240/price/prices-20250401.csv b/120240/price/prices-20250401.csv
index 6f2de6647d32..c075c0c70325 100644
--- a/120240/price/prices-20250401.csv
+++ b/120240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12460,380,2,3.15,55559340,4478,67.76,12320,12600,12210,15700,8460,12080,12407.18,0.87,0,637,12753,12416,12243,11906,11733,12330,11820,36,3620,500,8450,10,1,7190391,896,9.26,0.52,12,0.06,1346.00,24094.00,17800,20240419,-30.00,11550,20241210,7.88,13500,-7.70,20250121,12000,3.83,20250408,17800,-30.00,20240419,11550,7.88,20241210,1.74,Y,120240,500,35 억,,62515,N,N,0,N,00,N
+20250410,150753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12460,380,2,3.15,51713580,4168,63.07,12320,12600,12210,15700,8460,12080,12407.29,0.87,0,542,12753,12416,12243,11906,11733,12330,11820,36,3620,500,8450,10,1,7190391,896,9.26,0.52,12,0.06,1346.00,24094.00,17800,20240419,-30.00,11550,20241210,7.88,13500,-7.70,20250121,12000,3.83,20250408,17800,-30.00,20240419,11550,7.88,20241210,1.74,Y,120240,500,35 억,,62515,N,N,0,N,00,N
+20250410,140751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12400,320,2,2.65,51005610,4111,62.20,12320,12600,12210,15700,8460,12080,12407.11,0.87,0,523,12753,12416,12243,11906,11733,12330,11820,36,3620,500,8450,10,1,7190391,892,9.21,0.51,12,0.06,1346.00,24094.00,17800,20240419,-30.34,11550,20241210,7.36,13500,-8.15,20250121,12000,3.33,20250408,17800,-30.34,20240419,11550,7.36,20241210,1.74,Y,120240,500,35 억,,62515,N,N,0,N,00,N
+20250410,130750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12390,310,2,2.57,42147190,3396,51.38,12320,12600,12210,15700,8460,12080,12410.83,0.87,0,262,12753,12416,12243,11906,11733,12330,11820,36,3620,500,8450,10,1,7190391,891,9.21,0.51,12,0.05,1346.00,24094.00,17800,20240419,-30.39,11550,20241210,7.27,13500,-8.22,20250121,12000,3.25,20250408,17800,-30.39,20240419,11550,7.27,20241210,1.74,Y,120240,500,35 억,,62515,N,N,0,N,00,N
+20250410,120751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12410,330,2,2.73,41800330,3368,50.96,12320,12600,12210,15700,8460,12080,12411.02,0.87,0,235,12753,12416,12243,11906,11733,12330,11820,36,3620,500,8450,10,1,7190391,892,9.22,0.52,12,0.05,1346.00,24094.00,17800,20240419,-30.28,11550,20241210,7.45,13500,-8.07,20250121,12000,3.42,20250408,17800,-30.28,20240419,11550,7.45,20241210,1.74,Y,120240,500,35 억,,62515,N,N,0,N,00,N
+20250410,110750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12400,320,2,2.65,30373430,2447,37.03,12320,12600,12210,15700,8460,12080,12412.52,0.87,0,-94,12753,12416,12243,11906,11733,12330,11820,36,3620,500,8450,10,1,7190391,892,9.21,0.51,12,0.03,1346.00,24094.00,17800,20240419,-30.34,11550,20241210,7.36,13500,-8.15,20250121,12000,3.33,20250408,17800,-30.34,20240419,11550,7.36,20241210,1.74,Y,120240,500,35 억,,62515,N,N,0,N,00,N
+20250410,100751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12410,330,2,2.73,18218180,1468,22.21,12320,12600,12210,15700,8460,12080,12410.20,0.87,0,-76,12753,12416,12243,11906,11733,12330,11820,36,3620,500,8450,10,1,7190391,892,9.22,0.52,12,0.02,1346.00,24094.00,17800,20240419,-30.28,11550,20241210,7.45,13500,-8.07,20250121,12000,3.42,20250408,17800,-30.28,20240419,11550,7.45,20241210,1.74,Y,120240,500,35 억,,62515,N,N,0,N,00,N
+20250410,090754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12290,210,2,1.74,455670,37,0.56,12320,12320,12210,15700,8460,12080,12315.41,0.87,0,0,12753,12416,12243,11906,11733,12330,11820,36,3620,500,8450,10,1,7190391,884,9.13,0.51,12,0.00,1346.00,24094.00,17800,20240419,-30.96,11550,20241210,6.41,13500,-8.96,20250121,12000,2.42,20250408,17800,-30.96,20240419,11550,6.41,20241210,1.74,Y,120240,500,35 억,,62515,N,N,0,N,00,N
 20250409,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12080,-250,5,-2.03,80059590,6609,57.84,12240,12580,12070,16020,8640,12330,12113.72,0.88,0,-513,13176,12752,12376,11952,11576,12965,12165,36,3690,500,8630,10,1,7190391,869,8.97,0.50,12,0.09,1346.00,24094.00,17800,20240419,-32.13,11550,20241210,4.59,13500,-10.52,20250121,12000,0.67,20250408,17800,-32.13,20240419,11550,4.59,20241210,1.74,Y,120240,500,35 억,,63076,N,N,0,N,00,N
 20250409,150607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12080,-250,5,-2.03,73888410,6098,53.37,12240,12580,12080,16020,8640,12330,12116.83,0.88,0,-417,13176,12752,12376,11952,11576,12965,12165,36,3690,500,8630,10,1,7190391,869,8.97,0.50,12,0.08,1346.00,24094.00,17800,20240419,-32.13,11550,20241210,4.59,13500,-10.52,20250121,12000,0.67,20250408,17800,-32.13,20240419,11550,4.59,20241210,1.74,Y,120240,500,35 억,,63076,N,N,0,N,00,N
 20250409,140744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12080,-250,5,-2.03,66892950,5519,48.30,12240,12580,12080,16020,8640,12330,12120.48,0.88,0,-356,13176,12752,12376,11952,11576,12965,12165,36,3690,500,8630,10,1,7190391,869,8.97,0.50,12,0.08,1346.00,24094.00,17800,20240419,-32.13,11550,20241210,4.59,13500,-10.52,20250121,12000,0.67,20250408,17800,-32.13,20240419,11550,4.59,20241210,1.74,Y,120240,500,35 억,,63076,N,N,0,N,00,N
diff --git a/121060/price/prices-20250401.csv b/121060/price/prices-20250401.csv
index 860e0ae4cb7d..d485ce299dde 100644
--- a/121060/price/prices-20250401.csv
+++ b/121060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160750,57,100.00,KONEX,,,N,N,N,N, ,N,804,0,3,0.00,804,1,100.00,804,804,804,924,684,804,804.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250410,150753,57,100.00,KONEX,,,N,N,N,N, ,N,804,0,3,0.00,804,1,100.00,804,804,804,924,684,804,804.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250410,140751,57,100.00,KONEX,,,N,N,N,N, ,N,804,0,3,0.00,804,1,100.00,804,804,804,924,684,804,804.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250410,130751,57,100.00,KONEX,,,N,N,N,N, ,N,804,0,3,0.00,804,1,100.00,804,804,804,924,684,804,804.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250410,120751,57,100.00,KONEX,,,N,N,N,N, ,N,804,0,3,0.00,804,1,100.00,804,804,804,924,684,804,804.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250410,110750,57,100.00,KONEX,,,N,N,N,N, ,N,804,0,3,0.00,804,1,100.00,804,804,804,924,684,804,804.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250410,100751,57,100.00,KONEX,,,N,N,N,N, ,N,804,0,3,0.00,0,0,0.00,0,0,0,924,684,804,0.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250410,090754,57,100.00,KONEX,,,N,N,N,N, ,N,804,0,3,0.00,0,0,0.00,0,0,0,924,684,804,0.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250409,160746,57,100.00,KONEX,,,N,N,N,N, ,N,804,5,2,0.63,804,1,100.00,804,804,804,918,680,799,804.00,0.00,0,0,799,799,799,799,799,799,799,30,119,500,470,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250409,150607,57,100.00,KONEX,,,N,N,N,N, ,N,804,5,2,0.63,804,1,100.00,804,804,804,918,680,799,804.00,0.00,0,0,799,799,799,799,799,799,799,30,119,500,470,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250409,140744,57,100.00,KONEX,,,N,N,N,N, ,N,804,5,2,0.63,804,1,100.00,804,804,804,918,680,799,804.00,0.00,0,0,799,799,799,799,799,799,799,30,119,500,470,1,1,5981670,48,16.41,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.00,585,20241217,37.44,1200,-33.00,20250214,606,32.67,20250115,1200,-33.00,20250214,585,37.44,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250401.csv b/121440/price/prices-20250401.csv
index 5d683cdf5db1..12d57acd7686 100644
--- a/121440/price/prices-20250401.csv
+++ b/121440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160750,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4335,165,2,3.96,812590690,187682,168.13,4245,4380,4245,5420,2920,4170,4329.57,2.68,0,70854,4360,4265,4160,4065,3960,4312,4112,214,1250,500,3080,5,1,42836818,1857,4.26,0.25,12,0.44,1018.00,17574.00,4510,20250328,-3.88,3075,20240805,40.98,4510,-3.88,20250328,3335,29.99,20250203,4510,-3.88,20250328,3075,40.98,20240805,0.80,Y,121440,500,214 억,,1150077,N,N,537,N,00,N
+20250410,150753,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4330,160,2,3.84,761454480,175888,157.56,4245,4380,4245,5420,2920,4170,4329.20,2.68,0,71739,4360,4265,4160,4065,3960,4312,4112,214,1250,500,3080,5,1,42836818,1855,4.25,0.25,12,0.41,1018.00,17574.00,4510,20250328,-3.99,3075,20240805,40.81,4510,-3.99,20250328,3335,29.84,20250203,4510,-3.99,20250328,3075,40.81,20240805,0.80,Y,121440,500,214 억,,1150077,N,N,8,N,00,N
+20250410,140751,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4335,165,2,3.96,711732000,164430,147.30,4245,4380,4245,5420,2920,4170,4328.48,2.68,0,72459,4360,4265,4160,4065,3960,4312,4112,214,1250,500,3080,5,1,42836818,1857,4.26,0.25,12,0.38,1018.00,17574.00,4510,20250328,-3.88,3075,20240805,40.98,4510,-3.88,20250328,3335,29.99,20250203,4510,-3.88,20250328,3075,40.98,20240805,0.80,Y,121440,500,214 억,,1150077,N,N,8,N,00,N
+20250410,130751,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4375,205,2,4.92,646797935,149509,133.93,4245,4380,4245,5420,2920,4170,4326.15,2.68,0,68337,4360,4265,4160,4065,3960,4312,4112,214,1250,500,3080,5,1,42836818,1874,4.30,0.25,12,0.35,1018.00,17574.00,4510,20250328,-2.99,3075,20240805,42.28,4510,-2.99,20250328,3335,31.18,20250203,4510,-2.99,20250328,3075,42.28,20240805,0.80,Y,121440,500,214 억,,1150077,N,N,8,N,00,N
+20250410,120751,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4370,200,2,4.80,580846370,134409,120.40,4245,4370,4245,5420,2920,4170,4321.48,2.68,0,64007,4360,4265,4160,4065,3960,4312,4112,214,1250,500,3080,5,1,42836818,1872,4.29,0.25,12,0.31,1018.00,17574.00,4510,20250328,-3.10,3075,20240805,42.11,4510,-3.10,20250328,3335,31.03,20250203,4510,-3.10,20250328,3075,42.11,20240805,0.80,Y,121440,500,214 억,,1150077,N,N,8,N,00,N
+20250410,110751,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4330,160,2,3.84,410452830,95178,85.26,4245,4350,4245,5420,2920,4170,4312.48,2.68,0,40066,4360,4265,4160,4065,3960,4312,4112,214,1250,500,3080,5,1,42836818,1855,4.25,0.25,12,0.22,1018.00,17574.00,4510,20250328,-3.99,3075,20240805,40.81,4510,-3.99,20250328,3335,29.84,20250203,4510,-3.99,20250328,3075,40.81,20240805,0.80,Y,121440,500,214 억,,1150077,N,N,8,N,00,N
+20250410,100751,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4300,130,2,3.12,220684615,51351,46.00,4245,4325,4245,5420,2920,4170,4297.57,2.68,0,19519,4360,4265,4160,4065,3960,4312,4112,214,1250,500,3080,5,1,42836818,1842,4.22,0.24,12,0.12,1018.00,17574.00,4510,20250328,-4.66,3075,20240805,39.84,4510,-4.66,20250328,3335,28.94,20250203,4510,-4.66,20250328,3075,39.84,20240805,0.80,Y,121440,500,214 억,,1150077,N,N,8,N,00,N
+20250410,090754,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4305,135,2,3.24,104739340,24408,21.86,4245,4325,4245,5420,2920,4170,4291.19,2.68,0,7854,4360,4265,4160,4065,3960,4312,4112,214,1250,500,3080,5,1,42836818,1844,4.23,0.24,12,0.06,1018.00,17574.00,4510,20250328,-4.55,3075,20240805,40.00,4510,-4.55,20250328,3335,29.09,20250203,4510,-4.55,20250328,3075,40.00,20240805,0.80,Y,121440,500,214 억,,1150077,N,N,8,N,00,N
 20250409,160746,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4170,-30,5,-0.71,458806626,111631,133.09,4155,4255,4055,5460,2940,4200,4110.03,2.72,0,-24862,4343,4271,4213,4141,4083,4242,4112,214,1260,500,3100,5,1,42836818,1786,4.10,0.24,12,0.26,1018.00,17574.00,4510,20250328,-7.54,3075,20240805,35.61,4510,-7.54,20250328,3335,25.04,20250203,4510,-7.54,20250328,3075,35.61,20240805,0.77,Y,121440,500,214 억,,1163887,N,N,8,N,00,N
 20250409,150607,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4095,-105,5,-2.50,426999751,103962,123.95,4155,4255,4055,5460,2940,4200,4107.27,2.72,0,-22832,4343,4271,4213,4141,4083,4242,4112,214,1260,500,3100,5,1,42836818,1754,4.02,0.23,12,0.24,1018.00,17574.00,4510,20250328,-9.20,3075,20240805,33.17,4510,-9.20,20250328,3335,22.79,20250203,4510,-9.20,20250328,3075,33.17,20240805,0.77,Y,121440,500,214 억,,1163887,N,N,67,N,00,N
 20250409,140745,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4070,-130,5,-3.10,382018551,92932,110.80,4155,4255,4055,5460,2940,4200,4110.73,2.72,0,-19837,4343,4271,4213,4141,4083,4242,4112,214,1260,500,3100,5,1,42836818,1743,4.00,0.23,12,0.22,1018.00,17574.00,4510,20250328,-9.76,3075,20240805,32.36,4510,-9.76,20250328,3335,22.04,20250203,4510,-9.76,20250328,3075,32.36,20240805,0.77,Y,121440,500,214 억,,1163887,N,N,67,N,00,N
diff --git a/121600/price/prices-20250401.csv b/121600/price/prices-20250401.csv
index e6f1852f8f67..3175e063e2b6 100644
--- a/121600/price/prices-20250401.csv
+++ b/121600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160750,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54100,5900,2,12.24,5133284100,97383,107.68,51900,54500,50800,62600,33750,48200,52712.21,7.86,0,1769,53566,50882,49316,46632,45066,50100,45850,61,14400,500,34700,100,1,12196078,6598,-358.28,2.68,12,0.80,-151.00,20218.00,149800,20240611,-63.89,47750,20250409,13.30,78600,-31.17,20250225,47750,13.30,20250409,149800,-63.89,20240611,47750,13.30,20250409,2.18,Y,121600,500,60 억,,959027,N,N,16848,N,00,N
+20250410,150754,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54200,6000,2,12.45,4057227300,77473,85.67,51900,54500,50800,62600,33750,48200,52369.56,7.86,0,1571,53566,50882,49316,46632,45066,50100,45850,61,14400,500,34700,100,1,12196078,6610,-358.94,2.68,12,0.64,-151.00,20218.00,149800,20240611,-63.82,47750,20250409,13.51,78600,-31.04,20250225,47750,13.51,20250409,149800,-63.82,20240611,47750,13.51,20250409,2.18,Y,121600,500,60 억,,959027,N,N,21270,N,00,N
+20250410,140751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,52800,4600,2,9.54,2737270500,52826,58.41,51900,52800,50800,62600,33750,48200,51816.73,7.86,0,-2836,53566,50882,49316,46632,45066,50100,45850,61,14400,500,34700,100,1,12196078,6440,-349.67,2.61,12,0.43,-151.00,20218.00,149800,20240611,-64.75,47750,20250409,10.58,78600,-32.82,20250225,47750,10.58,20250409,149800,-64.75,20240611,47750,10.58,20250409,2.18,Y,121600,500,60 억,,959027,N,N,21270,N,00,N
+20250410,130751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,52200,4000,2,8.30,2190785700,42413,46.90,51900,52200,50800,62600,33750,48200,51653.64,7.86,0,-1979,53566,50882,49316,46632,45066,50100,45850,61,14400,500,34700,100,1,12196078,6366,-345.70,2.58,12,0.35,-151.00,20218.00,149800,20240611,-65.15,47750,20250409,9.32,78600,-33.59,20250225,47750,9.32,20250409,149800,-65.15,20240611,47750,9.32,20250409,2.18,Y,121600,500,60 억,,959027,N,N,21270,N,00,N
+20250410,120752,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,51900,3700,2,7.68,1714321400,33204,36.72,51900,52100,50800,62600,33750,48200,51629.97,7.86,0,-2555,53566,50882,49316,46632,45066,50100,45850,61,14400,500,34700,100,1,12196078,6330,-343.71,2.57,12,0.27,-151.00,20218.00,149800,20240611,-65.35,47750,20250409,8.69,78600,-33.97,20250225,47750,8.69,20250409,149800,-65.35,20240611,47750,8.69,20250409,2.18,Y,121600,500,60 억,,959027,N,N,21270,N,00,N
+20250410,110751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,51800,3600,2,7.47,1345571900,26095,28.86,51900,52100,50800,62600,33750,48200,51564.36,7.86,0,-161,53566,50882,49316,46632,45066,50100,45850,61,14400,500,34700,100,1,12196078,6318,-343.05,2.56,12,0.21,-151.00,20218.00,149800,20240611,-65.42,47750,20250409,8.48,78600,-34.10,20250225,47750,8.48,20250409,149800,-65.42,20240611,47750,8.48,20250409,2.18,Y,121600,500,60 억,,959027,N,N,21270,N,00,N
+20250410,100752,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,51700,3500,2,7.26,893190700,17357,19.19,51900,52000,50800,62600,33750,48200,51459.97,7.86,0,92,53566,50882,49316,46632,45066,50100,45850,61,14400,500,34700,100,1,12196078,6305,-342.38,2.56,12,0.14,-151.00,20218.00,149800,20240611,-65.49,47750,20250409,8.27,78600,-34.22,20250225,47750,8.27,20250409,149800,-65.49,20240611,47750,8.27,20250409,2.18,Y,121600,500,60 억,,959027,N,N,21270,N,00,N
+20250410,090754,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,51100,2900,2,6.02,401701400,7785,8.61,51900,52000,50900,62600,33750,48200,51599.41,7.86,0,-2918,53566,50882,49316,46632,45066,50100,45850,61,14400,500,34700,100,1,12196078,6232,-338.41,2.53,12,0.06,-151.00,20218.00,149800,20240611,-65.89,47750,20250409,7.02,78600,-34.99,20250225,47750,7.02,20250409,149800,-65.89,20240611,47750,7.02,20250409,2.18,Y,121600,500,60 억,,959027,N,N,21270,N,00,N
 20250409,160746,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,48200,-3500,5,-6.77,4451766650,90434,200.70,49700,52000,47750,67200,36200,51700,49226.70,7.95,0,-28665,53766,52732,51866,50832,49966,53250,51350,61,15500,500,37220,50,1,12196078,5879,-319.21,2.38,12,0.74,-151.00,20218.00,149800,20240611,-67.82,47750,20250409,0.94,78600,-38.68,20250225,47750,0.94,20250409,149800,-67.82,20240611,47750,0.94,20250409,2.18,Y,121600,500,60 억,,969593,N,N,21270,N,00,N
 20250409,150607,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,48000,-3700,5,-7.16,3402655400,68573,152.18,49700,52000,47800,67200,36200,51700,49620.92,7.95,0,-24232,53766,52732,51866,50832,49966,53250,51350,61,15500,500,37220,50,1,12196078,5854,-317.88,2.37,12,0.56,-151.00,20218.00,149800,20240611,-67.96,47800,20250409,0.42,78600,-38.93,20250225,47800,0.42,20250409,149800,-67.96,20240611,47800,0.42,20250409,2.18,Y,121600,500,60 억,,969593,N,N,3371,N,00,N
 20250409,140745,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,49200,-2500,5,-4.84,2398198300,47919,106.34,49700,52000,49150,67200,36200,51700,50046.92,7.95,0,-18563,53766,52732,51866,50832,49966,53250,51350,61,15500,500,37220,50,1,12196078,6000,-325.83,2.43,12,0.39,-151.00,20218.00,149800,20240611,-67.16,49150,20250409,0.10,78600,-37.40,20250225,49150,0.10,20250409,149800,-67.16,20240611,49150,0.10,20250409,2.18,Y,121600,500,60 억,,969593,N,N,3371,N,00,N
diff --git a/121800/price/prices-20250401.csv b/121800/price/prices-20250401.csv
index e6a97ac090ea..8be580d95d6b 100644
--- a/121800/price/prices-20250401.csv
+++ b/121800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240329,0.00,3320,20240329,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250410,150754,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240329,0.00,3320,20240329,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250410,140752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240329,0.00,3320,20240329,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250410,130751,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240329,0.00,3320,20240329,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250410,120752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240329,0.00,3320,20240329,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250410,110751,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240329,0.00,3320,20240329,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250410,100752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240329,0.00,3320,20240329,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250410,090755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240329,0.00,3320,20240329,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250409,160746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240328,0.00,3320,20240328,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240409,3320,0.00,20240409,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250409,150607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240328,0.00,3320,20240328,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240409,3320,0.00,20240409,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250409,140745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240328,0.00,3320,20240328,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240409,3320,0.00,20240409,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
diff --git a/121850/price/prices-20250401.csv b/121850/price/prices-20250401.csv
index a4f5e896858a..e811d8ef309a 100644
--- a/121850/price/prices-20250401.csv
+++ b/121850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1621,-67,5,-3.97,1608828939,964307,23.67,1749,1749,1619,2190,1182,1688,1668.53,1.39,0,-11800,2028,1858,1730,1560,1432,1943,1645,153,502,500,1010,1,1,30614175,496,-18.63,3.48,12,3.15,-87.00,466.00,2500,20241211,-35.16,784,20241203,106.76,1995,-18.75,20250115,1150,40.96,20250326,2500,-35.16,20241211,784,106.76,20241203,0.01,Y,121850,500,153 억,,426638,N,N,4072,N,00,N
+20250410,150754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1630,-58,5,-3.44,1558455833,933263,22.90,1749,1749,1619,2190,1182,1688,1669.89,1.39,0,-5932,2028,1858,1730,1560,1432,1943,1645,153,502,500,1010,1,1,30614175,499,-18.74,3.50,12,3.05,-87.00,466.00,2500,20241211,-34.80,784,20241203,107.91,1995,-18.30,20250115,1150,41.74,20250326,2500,-34.80,20241211,784,107.91,20241203,0.01,Y,121850,500,153 억,,426638,N,N,8011,N,00,N
+20250410,140752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1635,-53,5,-3.14,1434131817,856860,21.03,1749,1749,1619,2190,1182,1688,1673.70,1.39,0,-11879,2028,1858,1730,1560,1432,1943,1645,153,502,500,1010,1,1,30614175,501,-18.79,3.51,12,2.80,-87.00,466.00,2500,20241211,-34.60,784,20241203,108.55,1995,-18.05,20250115,1150,42.17,20250326,2500,-34.60,20241211,784,108.55,20241203,0.01,Y,121850,500,153 억,,426638,N,N,8011,N,00,N
+20250410,130752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1643,-45,5,-2.67,1294701998,771352,18.93,1749,1749,1621,2190,1182,1688,1678.48,1.39,0,-22831,2028,1858,1730,1560,1432,1943,1645,153,502,500,1010,1,1,30614175,503,-18.89,3.53,12,2.52,-87.00,466.00,2500,20241211,-34.28,784,20241203,109.57,1995,-17.64,20250115,1150,42.87,20250326,2500,-34.28,20241211,784,109.57,20241203,0.01,Y,121850,500,153 억,,426638,N,N,8011,N,00,N
+20250410,120752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1631,-57,5,-3.38,1205384085,716760,17.59,1749,1749,1626,2190,1182,1688,1681.71,1.39,0,-21614,2028,1858,1730,1560,1432,1943,1645,153,502,500,1010,1,1,30614175,499,-18.75,3.50,12,2.34,-87.00,466.00,2500,20241211,-34.76,784,20241203,108.04,1995,-18.25,20250115,1150,41.83,20250326,2500,-34.76,20241211,784,108.04,20241203,0.01,Y,121850,500,153 억,,426638,N,N,8011,N,00,N
+20250410,110751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1671,-17,5,-1.01,971273540,574443,14.10,1749,1749,1666,2190,1182,1688,1690.81,1.39,0,-39772,2028,1858,1730,1560,1432,1943,1645,153,502,500,1010,1,1,30614175,512,-19.21,3.59,12,1.88,-87.00,466.00,2500,20241211,-33.16,784,20241203,113.14,1995,-16.24,20250115,1150,45.30,20250326,2500,-33.16,20241211,784,113.14,20241203,0.01,Y,121850,500,153 억,,426638,N,N,8011,N,00,N
+20250410,100752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1680,-8,5,-0.47,820123616,484255,11.88,1749,1749,1671,2190,1182,1688,1693.58,1.39,0,-25750,2028,1858,1730,1560,1432,1943,1645,153,502,500,1010,1,1,30614175,514,-19.31,3.61,12,1.58,-87.00,466.00,2500,20241211,-32.80,784,20241203,114.29,1995,-15.79,20250115,1150,46.09,20250326,2500,-32.80,20241211,784,114.29,20241203,0.01,Y,121850,500,153 억,,426638,N,N,8011,N,00,N
+20250410,090755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1699,11,2,0.65,264474608,155971,3.83,1749,1749,1672,2190,1182,1688,1695.68,1.39,0,-9465,2028,1858,1730,1560,1432,1943,1645,153,502,500,1010,1,1,30614175,520,-19.53,3.65,12,0.51,-87.00,466.00,2500,20241211,-32.04,784,20241203,116.71,1995,-14.84,20250115,1150,47.74,20250326,2500,-32.04,20241211,784,116.71,20241203,0.01,Y,121850,500,153 억,,426638,N,N,8011,N,00,N
 20250409,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1688,48,2,2.93,7151133403,4070231,351.37,1670,1900,1602,2130,1148,1640,1756.95,1.60,0,-82798,1709,1674,1612,1577,1515,1692,1595,153,490,500,980,1,1,30614175,517,-19.40,3.62,12,13.30,-87.00,466.00,2500,20241211,-32.48,784,20241203,115.31,1995,-15.39,20250115,1150,46.78,20250326,2500,-32.48,20241211,784,115.31,20241203,0.01,Y,121850,500,153 억,,488437,N,N,8011,N,00,N
 20250409,150607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1701,61,2,3.72,7065986569,4019791,347.01,1670,1900,1602,2130,1148,1640,1757.80,1.60,0,-74046,1709,1674,1612,1577,1515,1692,1595,153,490,500,980,1,1,30614175,521,-19.55,3.65,12,13.13,-87.00,466.00,2500,20241211,-31.96,784,20241203,116.96,1995,-14.74,20250115,1150,47.91,20250326,2500,-31.96,20241211,784,116.96,20241203,0.01,Y,121850,500,153 억,,488437,N,N,5544,N,00,N
 20250409,140745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,-14,5,-0.85,6888041483,3911115,337.63,1670,1900,1612,2130,1148,1640,1761.15,1.60,0,-88221,1709,1674,1612,1577,1515,1692,1595,153,490,500,980,1,1,30614175,498,-18.69,3.49,12,12.78,-87.00,466.00,2500,20241211,-34.96,784,20241203,107.40,1995,-18.50,20250115,1150,41.39,20250326,2500,-34.96,20241211,784,107.40,20241203,0.01,Y,121850,500,153 억,,488437,N,N,5544,N,00,N
diff --git a/121890/price/prices-20250401.csv b/121890/price/prices-20250401.csv
index 05242d585861..34099885463e 100644
--- a/121890/price/prices-20250401.csv
+++ b/121890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-33,5,-2.12,105952508,68469,116.69,1555,1570,1522,2020,1089,1555,1547.45,3.77,0,2539,1633,1593,1525,1485,1417,1560,1452,66,465,500,1050,1,1,13291446,202,-10.79,1.88,12,0.52,-141.00,808.00,2740,20240416,-44.45,985,20241209,54.52,1620,-6.05,20250325,1213,25.47,20250115,2740,-44.45,20240416,985,54.52,20241209,0.00,Y,121890,500,66 억,,500707,N,N,0,N,00,N
+20250410,150755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1553,-2,5,-0.13,101152451,65357,111.38,1555,1570,1526,2020,1089,1555,1547.69,3.77,0,2576,1633,1593,1525,1485,1417,1560,1452,66,465,500,1050,1,1,13291446,206,-11.01,1.92,12,0.49,-141.00,808.00,2740,20240416,-43.32,985,20241209,57.66,1620,-4.14,20250325,1213,28.03,20250115,2740,-43.32,20240416,985,57.66,20241209,0.00,Y,121890,500,66 억,,500707,N,N,0,N,00,N
+20250410,140752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1550,-5,5,-0.32,76140000,49236,83.91,1555,1570,1526,2020,1089,1555,1546.43,3.77,0,2116,1633,1593,1525,1485,1417,1560,1452,66,465,500,1050,1,1,13291446,206,-10.99,1.92,12,0.37,-141.00,808.00,2740,20240416,-43.43,985,20241209,57.36,1620,-4.32,20250325,1213,27.78,20250115,2740,-43.43,20240416,985,57.36,20241209,0.00,Y,121890,500,66 억,,500707,N,N,0,N,00,N
+20250410,130752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1550,-5,5,-0.32,60452169,39082,66.61,1555,1570,1526,2020,1089,1555,1546.80,3.77,0,831,1633,1593,1525,1485,1417,1560,1452,66,465,500,1050,1,1,13291446,206,-10.99,1.92,12,0.29,-141.00,808.00,2740,20240416,-43.43,985,20241209,57.36,1620,-4.32,20250325,1213,27.78,20250115,2740,-43.43,20240416,985,57.36,20241209,0.00,Y,121890,500,66 억,,500707,N,N,0,N,00,N
+20250410,120752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1543,-12,5,-0.77,39492146,25434,43.35,1555,1570,1543,2020,1089,1555,1552.73,3.77,0,864,1633,1593,1525,1485,1417,1560,1452,66,465,500,1050,1,1,13291446,205,-10.94,1.91,12,0.19,-141.00,808.00,2740,20240416,-43.69,985,20241209,56.65,1620,-4.75,20250325,1213,27.21,20250115,2740,-43.69,20240416,985,56.65,20241209,0.00,Y,121890,500,66 억,,500707,N,N,0,N,00,N
+20250410,110752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1555,0,3,0.00,21861940,14072,23.98,1555,1570,1543,2020,1089,1555,1553.58,3.77,0,760,1633,1593,1525,1485,1417,1560,1452,66,465,500,1050,1,1,13291446,207,-11.03,1.92,12,0.11,-141.00,808.00,2740,20240416,-43.25,985,20241209,57.87,1620,-4.01,20250325,1213,28.19,20250115,2740,-43.25,20240416,985,57.87,20241209,0.00,Y,121890,500,66 억,,500707,N,N,0,N,00,N
+20250410,100752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1550,-5,5,-0.32,8288728,5346,9.11,1555,1555,1543,2020,1089,1555,1550.45,3.77,0,308,1633,1593,1525,1485,1417,1560,1452,66,465,500,1050,1,1,13291446,206,-10.99,1.92,12,0.04,-141.00,808.00,2740,20240416,-43.43,985,20241209,57.36,1620,-4.32,20250325,1213,27.78,20250115,2740,-43.43,20240416,985,57.36,20241209,0.00,Y,121890,500,66 억,,500707,N,N,0,N,00,N
+20250410,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1555,0,3,0.00,1695017,1093,1.86,1555,1555,1543,2020,1089,1555,1550.79,3.77,0,300,1633,1593,1525,1485,1417,1560,1452,66,465,500,1050,1,1,13291446,207,-11.03,1.92,12,0.01,-141.00,808.00,2740,20240416,-43.25,985,20241209,57.87,1620,-4.01,20250325,1213,28.19,20250115,2740,-43.25,20240416,985,57.87,20241209,0.00,Y,121890,500,66 억,,500707,N,N,0,N,00,N
 20250409,160747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1555,-10,5,-0.64,90102810,58677,310.74,1560,1565,1457,2030,1096,1565,1535.57,3.76,0,736,1575,1569,1559,1553,1543,1573,1557,66,465,500,1060,1,1,13291446,207,-11.03,1.92,12,0.44,-141.00,808.00,2740,20240416,-43.25,985,20241209,57.87,1620,-4.01,20250325,1213,28.19,20250115,2740,-43.25,20240416,985,57.87,20241209,0.00,Y,121890,500,66 억,,499971,N,N,0,N,00,N
 20250409,150608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,-33,5,-2.11,87035672,56704,300.29,1560,1565,1457,2030,1096,1565,1534.91,3.76,0,776,1575,1569,1559,1553,1543,1573,1557,66,465,500,1060,1,1,13291446,204,-10.87,1.90,12,0.43,-141.00,808.00,2740,20240416,-44.09,985,20241209,55.53,1620,-5.43,20250325,1213,26.30,20250115,2740,-44.09,20240416,985,55.53,20241209,0.00,Y,121890,500,66 억,,499971,N,N,0,N,00,N
 20250409,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1561,-4,5,-0.26,86558273,56394,298.65,1560,1565,1457,2030,1096,1565,1534.88,3.76,0,837,1575,1569,1559,1553,1543,1573,1557,66,465,500,1060,1,1,13291446,207,-11.07,1.93,12,0.42,-141.00,808.00,2740,20240416,-43.03,985,20241209,58.48,1620,-3.64,20250325,1213,28.69,20250115,2740,-43.03,20240416,985,58.48,20241209,0.00,Y,121890,500,66 억,,499971,N,N,0,N,00,N
diff --git a/122310/price/prices-20250401.csv b/122310/price/prices-20250401.csv
index 9ed763b57223..cbdecbb320f7 100644
--- a/122310/price/prices-20250401.csv
+++ b/122310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5170,140,2,2.78,16637250,3235,11.07,5100,5180,5100,6530,3530,5030,5142.89,1.99,0,552,5293,5161,5078,4946,4863,5120,4905,73,1500,500,3620,10,1,14553844,752,-41.69,0.75,12,0.02,-124.00,6895.00,6860,20240401,-24.64,4995,20250409,3.50,5980,-13.55,20250314,4995,3.50,20250409,6840,-24.42,20241017,4995,3.50,20250409,1.23,Y,122310,500,72 억,,289455,N,N,10,N,00,N
+20250410,150755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5160,130,2,2.58,12300940,2395,8.20,5100,5180,5100,6530,3530,5030,5136.09,1.99,0,166,5293,5161,5078,4946,4863,5120,4905,73,1500,500,3620,10,1,14553844,751,-41.61,0.75,12,0.02,-124.00,6895.00,6860,20240401,-24.78,4995,20250409,3.30,5980,-13.71,20250314,4995,3.30,20250409,6840,-24.56,20241017,4995,3.30,20250409,1.23,Y,122310,500,72 억,,289455,N,N,0,N,00,N
+20250410,140753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5155,125,2,2.49,11646210,2268,7.76,5100,5180,5100,6530,3530,5030,5135.01,1.99,0,111,5293,5161,5078,4946,4863,5120,4905,73,1500,500,3620,10,1,14553844,750,-41.57,0.75,12,0.02,-124.00,6895.00,6860,20240401,-24.85,4995,20250409,3.20,5980,-13.80,20250314,4995,3.20,20250409,6840,-24.63,20241017,4995,3.20,20250409,1.23,Y,122310,500,72 억,,289455,N,N,0,N,00,N
+20250410,130752,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5150,120,2,2.39,10609280,2067,7.07,5100,5180,5100,6530,3530,5030,5132.69,1.99,0,65,5293,5161,5078,4946,4863,5120,4905,73,1500,500,3620,10,1,14553844,750,-41.53,0.75,12,0.01,-124.00,6895.00,6860,20240401,-24.93,4995,20250409,3.10,5980,-13.88,20250314,4995,3.10,20250409,6840,-24.71,20241017,4995,3.10,20250409,1.23,Y,122310,500,72 억,,289455,N,N,0,N,00,N
+20250410,120753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5145,115,2,2.29,10284855,2004,6.86,5100,5180,5100,6530,3530,5030,5132.16,1.99,0,70,5293,5161,5078,4946,4863,5120,4905,73,1500,500,3620,10,1,14553844,749,-41.49,0.75,12,0.01,-124.00,6895.00,6860,20240401,-25.00,4995,20250409,3.00,5980,-13.96,20250314,4995,3.00,20250409,6840,-24.78,20241017,4995,3.00,20250409,1.23,Y,122310,500,72 억,,289455,N,N,0,N,00,N
+20250410,110752,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5150,120,2,2.39,8972180,1748,5.98,5100,5180,5100,6530,3530,5030,5132.83,1.99,0,13,5293,5161,5078,4946,4863,5120,4905,73,1500,500,3620,10,1,14553844,750,-41.53,0.75,12,0.01,-124.00,6895.00,6860,20240401,-24.93,4995,20250409,3.10,5980,-13.88,20250314,4995,3.10,20250409,6840,-24.71,20241017,4995,3.10,20250409,1.23,Y,122310,500,72 억,,289455,N,N,0,N,00,N
+20250410,100753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5140,110,2,2.19,6498280,1267,4.34,5100,5180,5100,6530,3530,5030,5128.87,1.99,0,-68,5293,5161,5078,4946,4863,5120,4905,73,1500,500,3620,10,1,14553844,748,-41.45,0.75,12,0.01,-124.00,6895.00,6860,20240401,-25.07,4995,20250409,2.90,5980,-14.05,20250314,4995,2.90,20250409,6840,-24.85,20241017,4995,2.90,20250409,1.23,Y,122310,500,72 억,,289455,N,N,0,N,00,N
+20250410,090755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5110,80,2,1.59,999940,196,0.67,5100,5130,5100,6530,3530,5030,5101.73,1.99,0,0,5293,5161,5078,4946,4863,5120,4905,73,1500,500,3620,10,1,14553844,744,-41.21,0.74,12,0.00,-124.00,6895.00,6860,20240401,-25.51,4995,20250409,2.30,5980,-14.55,20250314,4995,2.30,20250409,6840,-25.29,20241017,4995,2.30,20250409,1.23,Y,122310,500,72 억,,289455,N,N,0,N,00,N
 20250409,160747,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5030,-170,5,-3.27,147611285,29222,230.79,5200,5210,4995,6760,3640,5200,5051.38,1.97,0,-172,5393,5296,5203,5106,5013,5250,5060,73,1560,500,3740,10,1,14553844,732,-40.56,0.73,12,0.20,-124.00,6895.00,6860,20240401,-26.68,4995,20250409,0.70,5980,-15.89,20250314,4995,0.70,20250409,6840,-26.46,20241017,4995,0.70,20250409,1.32,Y,122310,500,72 억,,287426,N,N,4,N,00,N
 20250409,150608,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5060,-140,5,-2.69,134895445,26702,210.88,5200,5210,4995,6760,3640,5200,5051.89,1.97,0,110,5393,5296,5203,5106,5013,5250,5060,73,1560,500,3740,10,1,14553844,736,-40.81,0.73,12,0.18,-124.00,6895.00,6860,20240401,-26.24,4995,20250409,1.30,5980,-15.38,20250314,4995,1.30,20250409,6840,-26.02,20241017,4995,1.30,20250409,1.32,Y,122310,500,72 억,,287426,N,N,4,N,00,N
 20250409,140746,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5030,-170,5,-3.27,114922065,22732,179.53,5200,5210,5000,6760,3640,5200,5055.52,1.97,0,156,5393,5296,5203,5106,5013,5250,5060,73,1560,500,3740,10,1,14553844,732,-40.56,0.73,12,0.16,-124.00,6895.00,6860,20240401,-26.68,5000,20250409,0.60,5980,-15.89,20250314,5000,0.60,20250409,6840,-26.46,20241017,5000,0.60,20250409,1.32,Y,122310,500,72 억,,287426,N,N,4,N,00,N
diff --git a/122350/price/prices-20250401.csv b/122350/price/prices-20250401.csv
index 087e5a5a4149..20cfc6e9eee9 100644
--- a/122350/price/prices-20250401.csv
+++ b/122350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,49,2,4.80,77042483,72234,141.97,1041,1079,1041,1327,715,1021,1066.57,1.95,0,5316,1067,1043,1026,1002,985,1035,994,38,306,100,710,1,1,38339428,410,-14.46,0.38,12,0.19,-74.00,2820.00,2170,20240508,-50.69,1009,20250409,6.05,1335,-19.85,20250116,1009,6.05,20250409,2170,-50.69,20240508,1009,6.05,20250409,0.92,Y,122350,100,38 억,,749164,N,N,73,N,00,N
+20250410,150755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1069,48,2,4.70,72986281,68437,134.50,1041,1079,1041,1327,715,1021,1066.47,1.95,0,5090,1067,1043,1026,1002,985,1035,994,38,306,100,710,1,1,38339428,410,-14.45,0.38,12,0.18,-74.00,2820.00,2170,20240508,-50.74,1009,20250409,5.95,1335,-19.93,20250116,1009,5.95,20250409,2170,-50.74,20240508,1009,5.95,20250409,0.92,Y,122350,100,38 억,,749164,N,N,77,N,00,N
+20250410,140753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1069,48,2,4.70,66012909,61913,121.68,1041,1079,1041,1327,715,1021,1066.22,1.95,0,3000,1067,1043,1026,1002,985,1035,994,38,306,100,710,1,1,38339428,410,-14.45,0.38,12,0.16,-74.00,2820.00,2170,20240508,-50.74,1009,20250409,5.95,1335,-19.93,20250116,1009,5.95,20250409,2170,-50.74,20240508,1009,5.95,20250409,0.92,Y,122350,100,38 억,,749164,N,N,77,N,00,N
+20250410,130752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1071,50,2,4.90,50333690,47263,92.89,1041,1079,1041,1327,715,1021,1064.97,1.95,0,2150,1067,1043,1026,1002,985,1035,994,38,306,100,710,1,1,38339428,411,-14.47,0.38,12,0.12,-74.00,2820.00,2170,20240508,-50.65,1009,20250409,6.14,1335,-19.78,20250116,1009,6.14,20250409,2170,-50.65,20240508,1009,6.14,20250409,0.92,Y,122350,100,38 억,,749164,N,N,77,N,00,N
+20250410,120753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1072,51,2,5.00,21560912,20347,39.99,1041,1079,1041,1327,715,1021,1059.66,1.95,0,1515,1067,1043,1026,1002,985,1035,994,38,306,100,710,1,1,38339428,411,-14.49,0.38,12,0.05,-74.00,2820.00,2170,20240508,-50.60,1009,20250409,6.24,1335,-19.70,20250116,1009,6.24,20250409,2170,-50.60,20240508,1009,6.24,20250409,0.92,Y,122350,100,38 억,,749164,N,N,77,N,00,N
+20250410,110752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1063,42,2,4.11,15981547,15116,29.71,1041,1079,1041,1327,715,1021,1057.26,1.95,0,145,1067,1043,1026,1002,985,1035,994,38,306,100,710,1,1,38339428,408,-14.36,0.38,12,0.04,-74.00,2820.00,2170,20240508,-51.01,1009,20250409,5.35,1335,-20.37,20250116,1009,5.35,20250409,2170,-51.01,20240508,1009,5.35,20250409,0.92,Y,122350,100,38 억,,749164,N,N,77,N,00,N
+20250410,100753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1064,43,2,4.21,13230851,12522,24.61,1041,1079,1041,1327,715,1021,1056.61,1.95,0,-614,1067,1043,1026,1002,985,1035,994,38,306,100,710,1,1,38339428,408,-14.38,0.38,12,0.03,-74.00,2820.00,2170,20240508,-50.97,1009,20250409,5.45,1335,-20.30,20250116,1009,5.45,20250409,2170,-50.97,20240508,1009,5.45,20250409,0.92,Y,122350,100,38 억,,749164,N,N,77,N,00,N
+20250410,090756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1055,34,2,3.33,2922420,2789,5.48,1041,1079,1041,1327,715,1021,1047.84,1.95,0,-665,1067,1043,1026,1002,985,1035,994,38,306,100,710,1,1,38339428,404,-14.26,0.37,12,0.01,-74.00,2820.00,2170,20240508,-51.38,1009,20250409,4.56,1335,-20.97,20250116,1009,4.56,20250409,2170,-51.38,20240508,1009,4.56,20250409,0.92,Y,122350,100,38 억,,749164,N,N,77,N,00,N
 20250409,160748,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1021,-18,5,-1.73,52017535,50881,73.19,1033,1050,1009,1350,728,1039,1022.34,1.90,0,-794,1093,1065,1052,1024,1011,1059,1018,38,311,100,720,1,1,38339428,391,-13.80,0.36,12,0.13,-74.00,2820.00,2170,20240508,-52.95,1009,20250409,1.19,1335,-23.52,20250116,1009,1.19,20250409,2170,-52.95,20240508,1009,1.19,20250409,1.00,Y,122350,100,38 억,,729772,N,N,77,N,00,N
 20250409,150608,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1013,-26,5,-2.50,46949497,45874,65.99,1033,1050,1010,1350,728,1039,1023.44,1.90,0,-1861,1093,1065,1052,1024,1011,1059,1018,38,311,100,720,1,1,38339428,388,-13.69,0.36,12,0.12,-74.00,2820.00,2170,20240508,-53.32,1010,20250409,0.30,1335,-24.12,20250116,1010,0.30,20250409,2170,-53.32,20240508,1010,0.30,20250409,1.00,Y,122350,100,38 억,,729772,N,N,248,N,00,N
 20250409,140746,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1020,-19,5,-1.83,34912939,34003,48.91,1033,1050,1015,1350,728,1039,1026.76,1.90,0,-1313,1093,1065,1052,1024,1011,1059,1018,38,311,100,720,1,1,38339428,391,-13.78,0.36,12,0.09,-74.00,2820.00,2170,20240508,-53.00,1015,20250409,0.49,1335,-23.60,20250116,1015,0.49,20250409,2170,-53.00,20240508,1015,0.49,20250409,1.00,Y,122350,100,38 억,,729772,N,N,248,N,00,N
diff --git a/122450/price/prices-20250401.csv b/122450/price/prices-20250401.csv
index bb386591fe73..3de50473e372 100644
--- a/122450/price/prices-20250401.csv
+++ b/122450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3835,170,2,4.64,484716075,127736,150.86,3700,3850,3700,4760,2570,3665,3794.67,1.73,19849,20295,3895,3780,3675,3560,3455,3837,3617,228,1095,500,2630,5,1,45335964,1739,2.10,0.39,12,0.28,1822.00,9821.00,5060,20240507,-24.21,2780,20250203,37.95,4245,-9.66,20250225,2780,37.95,20250203,5060,-24.21,20240507,2780,37.95,20250203,1.06,Y,122450,500,227 억,,384948,N,N,1610,N,00,N
+20250410,150755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3835,170,2,4.64,469429225,123750,146.15,3700,3850,3700,4760,2570,3665,3793.37,1.73,19641,20087,3895,3780,3675,3560,3455,3837,3617,228,1095,500,2630,5,1,45335964,1739,2.10,0.39,12,0.27,1822.00,9821.00,5060,20240507,-24.21,2780,20250203,37.95,4245,-9.66,20250225,2780,37.95,20250203,5060,-24.21,20240507,2780,37.95,20250203,1.06,Y,122450,500,227 억,,384740,N,N,278,N,00,N
+20250410,140753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3810,145,2,3.96,391199965,103300,122.00,3700,3845,3700,4760,2570,3665,3787.03,1.70,12768,12421,3895,3780,3675,3560,3455,3837,3617,228,1095,500,2630,5,1,45335964,1727,2.09,0.39,12,0.23,1822.00,9821.00,5060,20240507,-24.70,2780,20250203,37.05,4245,-10.25,20250225,2780,37.05,20250203,5060,-24.70,20240507,2780,37.05,20250203,1.06,Y,122450,500,227 억,,377867,N,N,278,N,00,N
+20250410,130753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3800,135,2,3.68,325557845,86061,101.64,3700,3845,3700,4760,2570,3665,3782.87,1.69,10068,9903,3895,3780,3675,3560,3455,3837,3617,228,1095,500,2630,5,1,45335964,1723,2.09,0.39,12,0.19,1822.00,9821.00,5060,20240507,-24.90,2780,20250203,36.69,4245,-10.48,20250225,2780,36.69,20250203,5060,-24.90,20240507,2780,36.69,20250203,1.06,Y,122450,500,227 억,,375167,N,N,278,N,00,N
+20250410,120753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3805,140,2,3.82,276612310,73133,86.37,3700,3845,3700,4760,2570,3665,3782.32,1.68,8463,8603,3895,3780,3675,3560,3455,3837,3617,228,1095,500,2630,5,1,45335964,1725,2.09,0.39,12,0.16,1822.00,9821.00,5060,20240507,-24.80,2780,20250203,36.87,4245,-10.37,20250225,2780,36.87,20250203,5060,-24.80,20240507,2780,36.87,20250203,1.06,Y,122450,500,227 억,,373562,N,N,278,N,00,N
+20250410,110752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,125,2,3.41,173690135,46103,54.45,3700,3795,3700,4760,2570,3665,3767.44,1.64,-154,-154,3895,3780,3675,3560,3455,3837,3617,228,1095,500,2630,5,1,45335964,1718,2.08,0.39,12,0.10,1822.00,9821.00,5060,20240507,-25.10,2780,20250203,36.33,4245,-10.72,20250225,2780,36.33,20250203,5060,-25.10,20240507,2780,36.33,20250203,1.06,Y,122450,500,227 억,,364945,N,N,278,N,00,N
+20250410,100753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3775,110,2,3.00,125734050,33419,39.47,3700,3795,3700,4760,2570,3665,3762.35,1.65,551,551,3895,3780,3675,3560,3455,3837,3617,228,1095,500,2630,5,1,45335964,1711,2.07,0.38,12,0.07,1822.00,9821.00,5060,20240507,-25.40,2780,20250203,35.79,4245,-11.07,20250225,2780,35.79,20250203,5060,-25.40,20240507,2780,35.79,20250203,1.06,Y,122450,500,227 억,,365650,N,N,278,N,00,N
+20250410,090756,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,120,2,3.27,29318585,7807,9.22,3700,3795,3700,4760,2570,3665,3755.42,1.66,2593,2593,3895,3780,3675,3560,3455,3837,3617,228,1095,500,2630,5,1,45335964,1716,2.08,0.39,12,0.02,1822.00,9821.00,5060,20240507,-25.20,2780,20250203,36.15,4245,-10.84,20250225,2780,36.15,20250203,5060,-25.20,20240507,2780,36.15,20250203,1.06,Y,122450,500,227 억,,367692,N,N,278,N,00,N
 20250409,160748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3665,-35,5,-0.95,309650180,84660,101.55,3660,3790,3570,4810,2590,3700,3657.57,1.64,17391,17860,3853,3776,3723,3646,3593,3750,3620,228,1110,500,2660,5,1,45335964,1662,2.01,0.37,12,0.19,1822.00,9821.00,5060,20240507,-27.57,2780,20250203,31.83,4245,-13.66,20250225,2780,31.83,20250203,5060,-27.57,20240507,2780,31.83,20250203,1.07,Y,122450,500,227 억,,364630,N,N,278,N,00,N
 20250409,150608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3620,-80,5,-2.16,290929610,79532,95.40,3660,3790,3570,4810,2590,3700,3658.02,1.64,17161,17118,3853,3776,3723,3646,3593,3750,3620,228,1110,500,2660,5,1,45335964,1641,1.99,0.37,12,0.18,1822.00,9821.00,5060,20240507,-28.46,2780,20250203,30.22,4245,-14.72,20250225,2780,30.22,20250203,5060,-28.46,20240507,2780,30.22,20250203,1.07,Y,122450,500,227 억,,364400,N,N,1230,N,00,N
 20250409,140746,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3680,-20,5,-0.54,200231445,54485,65.36,3660,3790,3600,4810,2590,3700,3674.98,1.60,7992,7899,3853,3776,3723,3646,3593,3750,3620,228,1110,500,2660,5,1,45335964,1668,2.02,0.37,12,0.12,1822.00,9821.00,5060,20240507,-27.27,2780,20250203,32.37,4245,-13.31,20250225,2780,32.37,20250203,5060,-27.27,20240507,2780,32.37,20250203,1.07,Y,122450,500,227 억,,355231,N,N,1230,N,00,N
diff --git a/122640/price/prices-20250401.csv b/122640/price/prices-20250401.csv
index 40a95bba518d..fa89e34f3bdd 100644
--- a/122640/price/prices-20250401.csv
+++ b/122640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160752,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12490,660,2,5.58,650838370,51625,205.66,12910,12910,12360,15370,8290,11830,12607.04,1.54,0,1132,12463,12146,11833,11516,11203,12305,11675,105,3540,500,8280,10,1,20930108,2614,25.18,2.02,12,0.25,496.00,6179.00,28150,20240329,-55.63,7710,20241209,62.00,15210,-17.88,20250227,9420,32.59,20250102,22450,-44.37,20240716,7710,62.00,20241209,0.30,Y,122640,500,104 억,,323163,N,N,1217,N,00,N
+20250410,150756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12500,670,2,5.66,608017850,48188,191.97,12910,12910,12360,15370,8290,11830,12617.62,1.54,0,598,12463,12146,11833,11516,11203,12305,11675,105,3540,500,8280,10,1,20930108,2616,25.20,2.02,12,0.23,496.00,6179.00,28150,20240329,-55.60,7710,20241209,62.13,15210,-17.82,20250227,9420,32.70,20250102,22450,-44.32,20240716,7710,62.13,20241209,0.30,Y,122640,500,104 억,,323163,N,N,4944,N,00,N
+20250410,140753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12440,610,2,5.16,567080490,44896,178.85,12910,12910,12360,15370,8290,11830,12630.98,1.54,0,-380,12463,12146,11833,11516,11203,12305,11675,105,3540,500,8280,10,1,20930108,2604,25.08,2.01,12,0.21,496.00,6179.00,28150,20240329,-55.81,7710,20241209,61.35,15210,-18.21,20250227,9420,32.06,20250102,22450,-44.59,20240716,7710,61.35,20241209,0.30,Y,122640,500,104 억,,323163,N,N,4944,N,00,N
+20250410,130753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12520,690,2,5.83,541263290,42828,170.62,12910,12910,12360,15370,8290,11830,12638.07,1.54,0,-6,12463,12146,11833,11516,11203,12305,11675,105,3540,500,8280,10,1,20930108,2620,25.24,2.03,12,0.20,496.00,6179.00,28150,20240329,-55.52,7710,20241209,62.39,15210,-17.69,20250227,9420,32.91,20250102,22450,-44.23,20240716,7710,62.39,20241209,0.30,Y,122640,500,104 억,,323163,N,N,4944,N,00,N
+20250410,120753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12590,760,2,6.42,524680560,41503,165.34,12910,12910,12360,15370,8290,11830,12641.99,1.54,0,968,12463,12146,11833,11516,11203,12305,11675,105,3540,500,8280,10,1,20930108,2635,25.38,2.04,12,0.20,496.00,6179.00,28150,20240329,-55.28,7710,20241209,63.29,15210,-17.23,20250227,9420,33.65,20250102,22450,-43.92,20240716,7710,63.29,20241209,0.30,Y,122640,500,104 억,,323163,N,N,4944,N,00,N
+20250410,110753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12460,630,2,5.33,443749790,35062,139.68,12910,12910,12360,15370,8290,11830,12656.15,1.54,0,-1115,12463,12146,11833,11516,11203,12305,11675,105,3540,500,8280,10,1,20930108,2608,25.12,2.02,12,0.17,496.00,6179.00,28150,20240329,-55.74,7710,20241209,61.61,15210,-18.08,20250227,9420,32.27,20250102,22450,-44.50,20240716,7710,61.61,20241209,0.30,Y,122640,500,104 억,,323163,N,N,4944,N,00,N
+20250410,100753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12500,670,2,5.66,386473880,30456,121.33,12910,12910,12440,15370,8290,11830,12689.58,1.54,0,-2106,12463,12146,11833,11516,11203,12305,11675,105,3540,500,8280,10,1,20930108,2616,25.20,2.02,12,0.15,496.00,6179.00,28150,20240329,-55.60,7710,20241209,62.13,15210,-17.82,20250227,9420,32.70,20250102,22450,-44.32,20240716,7710,62.13,20241209,0.30,Y,122640,500,104 억,,323163,N,N,4944,N,00,N
+20250410,090756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12670,840,2,7.10,34091780,2674,10.65,12910,12910,12530,15370,8290,11830,12749.36,1.54,0,-577,12463,12146,11833,11516,11203,12305,11675,105,3540,500,8280,10,1,20930108,2652,25.54,2.05,12,0.01,496.00,6179.00,28150,20240329,-54.99,7710,20241209,64.33,15210,-16.70,20250227,9420,34.50,20250102,22450,-43.56,20240716,7710,64.33,20241209,0.30,Y,122640,500,104 억,,323163,N,N,4944,N,00,N
 20250409,160748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11830,-20,5,-0.17,298034810,25102,77.61,11520,12150,11520,15400,8300,11850,11872.95,1.55,0,-9828,12356,12102,11866,11612,11376,11985,11495,105,3550,500,8290,10,1,20930108,2476,23.85,1.91,12,0.12,496.00,6179.00,29250,20240328,-59.56,7710,20241209,53.44,15210,-22.22,20250227,9420,25.58,20250102,22450,-47.31,20240716,7710,53.44,20241209,0.30,Y,122640,500,104 억,,325346,N,N,4944,N,00,N
 20250409,150608,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11860,10,2,0.08,273362400,23019,71.17,11520,12150,11520,15400,8300,11850,11875.51,1.55,0,-10162,12356,12102,11866,11612,11376,11985,11495,105,3550,500,8290,10,1,20930108,2482,23.91,1.92,12,0.11,496.00,6179.00,29250,20240328,-59.45,7710,20241209,53.83,15210,-22.02,20250227,9420,25.90,20250102,22450,-47.17,20240716,7710,53.83,20241209,0.30,Y,122640,500,104 억,,325346,N,N,4452,N,00,N
 20250409,140747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11940,90,2,0.76,230697370,19421,60.04,11520,12150,11520,15400,8300,11850,11878.76,1.55,0,-7596,12356,12102,11866,11612,11376,11985,11495,105,3550,500,8290,10,1,20930108,2499,24.07,1.93,12,0.09,496.00,6179.00,29250,20240328,-59.18,7710,20241209,54.86,15210,-21.50,20250227,9420,26.75,20250102,22450,-46.82,20240716,7710,54.86,20241209,0.30,Y,122640,500,104 억,,325346,N,N,4452,N,00,N
diff --git a/122690/price/prices-20250401.csv b/122690/price/prices-20250401.csv
index 815f92287144..3a4590937926 100644
--- a/122690/price/prices-20250401.csv
+++ b/122690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1809,40,2,2.26,62968208,35225,778.97,1769,1810,1769,2295,1239,1769,1787.65,1.32,0,1112,1789,1778,1760,1749,1731,1784,1755,109,526,500,1160,1,1,21844410,395,34.13,0.40,12,0.16,53.00,4499.00,3500,20240329,-48.31,1712,20241209,5.67,2110,-14.27,20250113,1736,4.21,20250331,3410,-46.95,20240430,1712,5.67,20241209,0.06,Y,122690,500,109 억,,287908,N,N,0,N,00,N
+20250410,150756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1806,37,2,2.09,62633886,35040,774.88,1769,1810,1769,2295,1239,1769,1787.55,1.32,0,1144,1789,1778,1760,1749,1731,1784,1755,109,526,500,1160,1,1,21844410,395,34.08,0.40,12,0.16,53.00,4499.00,3500,20240329,-48.40,1712,20241209,5.49,2110,-14.41,20250113,1736,4.03,20250331,3410,-47.04,20240430,1712,5.49,20241209,0.06,Y,122690,500,109 억,,287908,N,N,0,N,00,N
+20250410,140754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1806,37,2,2.09,51406766,28816,637.24,1769,1810,1769,2295,1239,1769,1784.02,1.32,0,722,1789,1778,1760,1749,1731,1784,1755,109,526,500,1160,1,1,21844410,395,34.08,0.40,12,0.13,53.00,4499.00,3500,20240329,-48.40,1712,20241209,5.49,2110,-14.41,20250113,1736,4.03,20250331,3410,-47.04,20240430,1712,5.49,20241209,0.06,Y,122690,500,109 억,,287908,N,N,0,N,00,N
+20250410,130753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1807,38,2,2.15,38496083,21661,479.01,1769,1809,1769,2295,1239,1769,1777.24,1.32,0,-28,1789,1778,1760,1749,1731,1784,1755,109,526,500,1160,1,1,21844410,395,34.09,0.40,12,0.10,53.00,4499.00,3500,20240329,-48.37,1712,20241209,5.55,2110,-14.36,20250113,1736,4.09,20250331,3410,-47.01,20240430,1712,5.55,20241209,0.06,Y,122690,500,109 억,,287908,N,N,0,N,00,N
+20250410,120754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1807,38,2,2.15,38496083,21661,479.01,1769,1809,1769,2295,1239,1769,1777.24,1.32,0,-28,1789,1778,1760,1749,1731,1784,1755,109,526,500,1160,1,1,21844410,395,34.09,0.40,12,0.10,53.00,4499.00,3500,20240329,-48.37,1712,20241209,5.55,2110,-14.36,20250113,1736,4.09,20250331,3410,-47.01,20240430,1712,5.55,20241209,0.06,Y,122690,500,109 억,,287908,N,N,0,N,00,N
+20250410,110753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1805,36,2,2.04,37031417,20851,461.10,1769,1805,1769,2295,1239,1769,1776.04,1.32,0,37,1789,1778,1760,1749,1731,1784,1755,109,526,500,1160,1,1,21844410,394,34.06,0.40,12,0.10,53.00,4499.00,3500,20240329,-48.43,1712,20241209,5.43,2110,-14.45,20250113,1736,3.97,20250331,3410,-47.07,20240430,1712,5.43,20241209,0.06,Y,122690,500,109 억,,287908,N,N,0,N,00,N
+20250410,100754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1777,8,2,0.45,22034925,12429,274.86,1769,1779,1769,2295,1239,1769,1772.89,1.32,0,199,1789,1778,1760,1749,1731,1784,1755,109,526,500,1160,1,1,21844410,388,33.53,0.39,12,0.06,53.00,4499.00,3500,20240329,-49.23,1712,20241209,3.80,2110,-15.78,20250113,1736,2.36,20250331,3410,-47.89,20240430,1712,3.80,20241209,0.06,Y,122690,500,109 억,,287908,N,N,0,N,00,N
+20250410,090756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1775,6,2,0.34,222942,126,2.79,1769,1775,1769,2295,1239,1769,1770.78,1.32,0,0,1789,1778,1760,1749,1731,1784,1755,109,526,500,1160,1,1,21844410,388,33.49,0.39,12,0.00,53.00,4499.00,3500,20240329,-49.29,1712,20241209,3.68,2110,-15.88,20250113,1736,2.25,20250331,3410,-47.95,20240430,1712,3.68,20241209,0.06,Y,122690,500,109 억,,287908,N,N,0,N,00,N
 20250409,160748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1769,-5,5,-0.28,7965488,4521,79.78,1752,1771,1742,2305,1242,1774,1761.89,1.32,0,-268,1807,1790,1772,1755,1737,1781,1746,109,531,500,1170,1,1,21844410,386,33.38,0.39,12,0.02,53.00,4499.00,3600,20240328,-50.86,1712,20241209,3.33,2110,-16.16,20250113,1736,1.90,20250331,3410,-48.12,20240430,1712,3.33,20241209,0.07,Y,122690,500,109 억,,288045,N,N,0,N,00,N
 20250409,150609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1767,-7,5,-0.39,7691302,4366,77.04,1752,1771,1742,2305,1242,1774,1761.64,1.32,0,-137,1807,1790,1772,1755,1737,1781,1746,109,531,500,1170,1,1,21844410,386,33.34,0.39,12,0.02,53.00,4499.00,3600,20240328,-50.92,1712,20241209,3.21,2110,-16.26,20250113,1736,1.79,20250331,3410,-48.18,20240430,1712,3.21,20241209,0.07,Y,122690,500,109 억,,288045,N,N,0,N,00,N
 20250409,140747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1767,-7,5,-0.39,7486330,4250,75.00,1752,1771,1742,2305,1242,1774,1761.49,1.32,0,-139,1807,1790,1772,1755,1737,1781,1746,109,531,500,1170,1,1,21844410,386,33.34,0.39,12,0.02,53.00,4499.00,3600,20240328,-50.92,1712,20241209,3.21,2110,-16.26,20250113,1736,1.79,20250331,3410,-48.18,20240430,1712,3.21,20241209,0.07,Y,122690,500,109 억,,288045,N,N,0,N,00,N
diff --git a/122830/price/prices-20250401.csv b/122830/price/prices-20250401.csv
index e4b679b64fc7..d10c5fe73b0b 100644
--- a/122830/price/prices-20250401.csv
+++ b/122830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160753,57,100.00,KONEX,,,N,N,N,N, ,N,1387,-20,5,-1.42,6115510,4495,1366.26,1476,1476,1340,1618,1196,1407,1360.51,0.00,0,0,1518,1462,1406,1350,1294,1434,1322,33,211,100,900,1,1,32751985,454,18.25,2.23,12,0.01,76.00,623.00,4995,20240419,-72.23,968,20241011,43.29,1900,-27.00,20250107,1300,6.69,20250319,4995,-72.23,20240419,968,43.29,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250410,150756,57,100.00,KONEX,,,N,N,N,N, ,N,1387,-20,5,-1.42,6115510,4495,1366.26,1476,1476,1340,1618,1196,1407,1360.51,0.00,0,0,1518,1462,1406,1350,1294,1434,1322,33,211,100,900,1,1,32751985,454,18.25,2.23,12,0.01,76.00,623.00,4995,20240419,-72.23,968,20241011,43.29,1900,-27.00,20250107,1300,6.69,20250319,4995,-72.23,20240419,968,43.29,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250410,140754,57,100.00,KONEX,,,N,N,N,N, ,N,1388,-19,5,-1.35,6013716,4421,1343.77,1476,1476,1340,1618,1196,1407,1360.26,0.00,0,0,1518,1462,1406,1350,1294,1434,1322,33,211,100,900,1,1,32751985,455,18.26,2.23,12,0.01,76.00,623.00,4995,20240419,-72.21,968,20241011,43.39,1900,-26.95,20250107,1300,6.77,20250319,4995,-72.21,20240419,968,43.39,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250410,130754,57,100.00,KONEX,,,N,N,N,N, ,N,1388,-19,5,-1.35,1251915,919,279.33,1476,1476,1340,1618,1196,1407,1362.26,0.00,0,0,1518,1462,1406,1350,1294,1434,1322,33,211,100,900,1,1,32751985,455,18.26,2.23,12,0.00,76.00,623.00,4995,20240419,-72.21,968,20241011,43.39,1900,-26.95,20250107,1300,6.77,20250319,4995,-72.21,20240419,968,43.39,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250410,120754,57,100.00,KONEX,,,N,N,N,N, ,N,1390,-17,5,-1.21,574126,418,127.05,1476,1476,1370,1618,1196,1407,1373.51,0.00,0,0,1518,1462,1406,1350,1294,1434,1322,33,211,100,900,1,1,32751985,455,18.29,2.23,12,0.00,76.00,623.00,4995,20240419,-72.17,968,20241011,43.60,1900,-26.84,20250107,1300,6.92,20250319,4995,-72.17,20240419,968,43.60,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250410,110753,57,100.00,KONEX,,,N,N,N,N, ,N,1372,-35,5,-2.49,572736,417,126.75,1476,1476,1370,1618,1196,1407,1373.47,0.00,0,0,1518,1462,1406,1350,1294,1434,1322,33,211,100,900,1,1,32751985,449,18.05,2.20,12,0.00,76.00,623.00,4995,20240419,-72.53,968,20241011,41.74,1900,-27.79,20250107,1300,5.54,20250319,4995,-72.53,20240419,968,41.74,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250410,100754,57,100.00,KONEX,,,N,N,N,N, ,N,1476,69,2,4.90,2952,2,0.61,1476,1476,1476,1618,1196,1407,1476.00,0.00,0,0,1518,1462,1406,1350,1294,1434,1322,33,211,100,900,1,1,32751985,483,19.42,2.37,12,0.00,76.00,623.00,4995,20240419,-70.45,968,20241011,52.48,1900,-22.32,20250107,1300,13.54,20250319,4995,-70.45,20240419,968,52.48,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250410,090757,57,100.00,KONEX,,,N,N,N,N, ,N,1476,69,2,4.90,2952,2,0.61,1476,1476,1476,1618,1196,1407,1476.00,0.00,0,0,1518,1462,1406,1350,1294,1434,1322,33,211,100,900,1,1,32751985,483,19.42,2.37,12,0.00,76.00,623.00,4995,20240419,-70.45,968,20241011,52.48,1900,-22.32,20250107,1300,13.54,20250319,4995,-70.45,20240419,968,52.48,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250409,160749,57,100.00,KONEX,,,N,N,N,N, ,N,1407,7,2,0.50,448989,329,4.92,1462,1462,1350,1610,1190,1400,1364.71,0.00,0,0,1514,1456,1393,1335,1272,1425,1304,33,210,100,890,1,1,32751985,461,18.51,2.26,12,0.00,76.00,623.00,4995,20240419,-71.83,968,20241011,45.35,1900,-25.95,20250107,1300,8.23,20250319,4995,-71.83,20240419,968,45.35,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250409,150609,57,100.00,KONEX,,,N,N,N,N, ,N,1409,9,2,0.64,422648,310,4.64,1462,1462,1350,1610,1190,1400,1363.38,0.00,0,0,1514,1456,1393,1335,1272,1425,1304,33,210,100,890,1,1,32751985,461,18.54,2.26,12,0.00,76.00,623.00,4995,20240419,-71.79,968,20241011,45.56,1900,-25.84,20250107,1300,8.38,20250319,4995,-71.79,20240419,968,45.56,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250409,140747,57,100.00,KONEX,,,N,N,N,N, ,N,1414,14,2,1.00,341439,252,3.77,1462,1462,1350,1610,1190,1400,1354.92,0.00,0,0,1514,1456,1393,1335,1272,1425,1304,33,210,100,890,1,1,32751985,463,18.61,2.27,12,0.00,76.00,623.00,4995,20240419,-71.69,968,20241011,46.07,1900,-25.58,20250107,1300,8.77,20250319,4995,-71.69,20240419,968,46.07,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250401.csv b/122870/price/prices-20250401.csv
index 8d48cf5048ec..13ff62c2f77e 100644
--- a/122870/price/prices-20250401.csv
+++ b/122870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160753,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58000,0,3,0.00,20824568250,358699,190.08,60200,60400,56100,75400,40600,58000,58055.84,14.36,0,-52074,61466,59732,57866,56132,54266,58800,55200,93,17400,500,44080,100,1,18691049,10841,58.53,2.22,12,1.92,991.00,26138.00,67700,20250326,-14.33,29950,20240909,93.66,67700,-14.33,20250326,43950,31.97,20250110,67700,-14.33,20250326,29950,93.66,20240909,1.90,Y,122870,500,93 억,,2684257,N,N,26781,N,00,N
+20250410,150756,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58300,300,2,0.52,17523626650,301798,159.93,60200,60400,56100,75400,40600,58000,58064.09,14.36,0,-27866,61466,59732,57866,56132,54266,58800,55200,93,17400,500,44080,100,1,18691049,10897,58.83,2.23,12,1.61,991.00,26138.00,67700,20250326,-13.88,29950,20240909,94.66,67700,-13.88,20250326,43950,32.65,20250110,67700,-13.88,20250326,29950,94.66,20240909,1.90,Y,122870,500,93 억,,2684257,N,N,21517,N,00,N
+20250410,140754,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58300,300,2,0.52,15582143000,268439,142.25,60200,60400,56100,75400,40600,58000,58047.24,14.36,0,-20268,61466,59732,57866,56132,54266,58800,55200,93,17400,500,44080,100,1,18691049,10897,58.83,2.23,12,1.44,991.00,26138.00,67700,20250326,-13.88,29950,20240909,94.66,67700,-13.88,20250326,43950,32.65,20250110,67700,-13.88,20250326,29950,94.66,20240909,1.90,Y,122870,500,93 억,,2684257,N,N,21517,N,00,N
+20250410,130754,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58800,800,2,1.38,11490888700,197846,104.84,60200,60400,56100,75400,40600,58000,58079.96,14.36,0,-9667,61466,59732,57866,56132,54266,58800,55200,93,17400,500,44080,100,1,18691049,10990,59.33,2.25,12,1.06,991.00,26138.00,67700,20250326,-13.15,29950,20240909,96.33,67700,-13.15,20250326,43950,33.79,20250110,67700,-13.15,20250326,29950,96.33,20240909,1.90,Y,122870,500,93 억,,2684257,N,N,21517,N,00,N
+20250410,120754,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58900,900,2,1.55,10183324150,175617,93.06,60200,60400,56100,75400,40600,58000,57985.98,14.36,0,-8629,61466,59732,57866,56132,54266,58800,55200,93,17400,500,44080,100,1,18691049,11009,59.43,2.25,12,0.94,991.00,26138.00,67700,20250326,-13.00,29950,20240909,96.66,67700,-13.00,20250326,43950,34.02,20250110,67700,-13.00,20250326,29950,96.66,20240909,1.90,Y,122870,500,93 억,,2684257,N,N,21517,N,00,N
+20250410,110754,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58800,800,2,1.38,8409170600,145484,77.10,60200,60400,56100,75400,40600,58000,57801.34,14.36,0,-8290,61466,59732,57866,56132,54266,58800,55200,93,17400,500,44080,100,1,18691049,10990,59.33,2.25,12,0.78,991.00,26138.00,67700,20250326,-13.15,29950,20240909,96.33,67700,-13.15,20250326,43950,33.79,20250110,67700,-13.15,20250326,29950,96.33,20240909,1.90,Y,122870,500,93 억,,2684257,N,N,21517,N,00,N
+20250410,100754,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57700,-300,5,-0.52,5932097800,102904,54.53,60200,60400,56100,75400,40600,58000,57646.91,14.36,0,-7172,61466,59732,57866,56132,54266,58800,55200,93,17400,500,44080,100,1,18691049,10785,58.22,2.21,12,0.55,991.00,26138.00,67700,20250326,-14.77,29950,20240909,92.65,67700,-14.77,20250326,43950,31.29,20250110,67700,-14.77,20250326,29950,92.65,20240909,1.90,Y,122870,500,93 억,,2684257,N,N,21517,N,00,N
+20250410,090757,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58900,900,2,1.55,957674700,16188,8.58,60200,60400,58400,75400,40600,58000,59159.54,14.36,0,4364,61466,59732,57866,56132,54266,58800,55200,93,17400,500,44080,100,1,18691049,11009,59.43,2.25,12,0.09,991.00,26138.00,67700,20250326,-13.00,29950,20240909,96.66,67700,-13.00,20250326,43950,34.02,20250110,67700,-13.00,20250326,29950,96.66,20240909,1.90,Y,122870,500,93 억,,2684257,N,N,21517,N,00,N
 20250409,160749,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58000,-1100,5,-1.86,10814069300,188707,103.43,59600,59600,56000,76800,41400,59100,57306.13,14.23,0,14100,61966,60532,59266,57832,56566,59900,57200,93,17700,500,44910,100,1,18691049,10841,58.53,2.22,12,1.01,991.00,26138.00,67700,20250326,-14.33,29950,20240909,93.66,67700,-14.33,20250326,43950,31.97,20250110,67700,-14.33,20250326,29950,93.66,20240909,1.93,Y,122870,500,93 억,,2659052,N,N,21517,N,00,N
 20250409,150609,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57500,-1600,5,-2.71,10228883050,178587,97.88,59600,59600,56000,76800,41400,59100,57276.75,14.23,0,15016,61966,60532,59266,57832,56566,59900,57200,93,17700,500,44910,100,1,18691049,10747,58.02,2.20,12,0.96,991.00,26138.00,67700,20250326,-15.07,29950,20240909,91.99,67700,-15.07,20250326,43950,30.83,20250110,67700,-15.07,20250326,29950,91.99,20240909,1.93,Y,122870,500,93 억,,2659052,N,N,18164,N,00,N
 20250409,140748,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57200,-1900,5,-3.21,8841500050,154354,84.60,59600,59600,56000,76800,41400,59100,57280.67,14.23,0,14791,61966,60532,59266,57832,56566,59900,57200,93,17700,500,44910,100,1,18691049,10691,57.72,2.19,12,0.83,991.00,26138.00,67700,20250326,-15.51,29950,20240909,90.98,67700,-15.51,20250326,43950,30.15,20250110,67700,-15.51,20250326,29950,90.98,20240909,1.93,Y,122870,500,93 억,,2659052,N,N,18164,N,00,N
diff --git a/122900/price/prices-20250401.csv b/122900/price/prices-20250401.csv
index d220130db281..07ba6e40fc30 100644
--- a/122900/price/prices-20250401.csv
+++ b/122900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160753,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7700,160,2,2.12,141997225,18549,91.29,7600,7740,7590,9800,5280,7540,7655.25,6.09,0,6826,7633,7586,7553,7506,7473,7580,7500,182,2260,500,5730,10,1,33428840,2574,9.55,0.67,12,0.06,806.00,11486.00,8810,20240624,-12.60,7520,20250407,2.39,8050,-4.35,20250219,7520,2.39,20250407,8810,-12.60,20240624,7520,2.39,20250407,0.28,Y,122900,500,181 억,,2035091,N,N,639,N,00,N
+20250410,150757,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7690,150,2,1.99,122862995,16068,79.08,7600,7720,7590,9800,5280,7540,7646.44,6.09,0,4599,7633,7586,7553,7506,7473,7580,7500,182,2260,500,5730,10,1,33428840,2571,9.54,0.67,12,0.05,806.00,11486.00,8810,20240624,-12.71,7520,20250407,2.26,8050,-4.47,20250219,7520,2.26,20250407,8810,-12.71,20240624,7520,2.26,20250407,0.28,Y,122900,500,181 억,,2035091,N,N,1501,N,00,N
+20250410,140754,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7700,160,2,2.12,112403755,14710,72.40,7600,7720,7590,9800,5280,7540,7641.32,6.09,0,3541,7633,7586,7553,7506,7473,7580,7500,182,2260,500,5730,10,1,33428840,2574,9.55,0.67,12,0.04,806.00,11486.00,8810,20240624,-12.60,7520,20250407,2.39,8050,-4.35,20250219,7520,2.39,20250407,8810,-12.60,20240624,7520,2.39,20250407,0.28,Y,122900,500,181 억,,2035091,N,N,1501,N,00,N
+20250410,130754,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7680,140,2,1.86,99007315,12968,63.83,7600,7720,7590,9800,5280,7540,7634.74,6.09,0,2550,7633,7586,7553,7506,7473,7580,7500,182,2260,500,5730,10,1,33428840,2567,9.53,0.67,12,0.04,806.00,11486.00,8810,20240624,-12.83,7520,20250407,2.13,8050,-4.60,20250219,7520,2.13,20250407,8810,-12.83,20240624,7520,2.13,20250407,0.28,Y,122900,500,181 억,,2035091,N,N,1501,N,00,N
+20250410,120754,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7670,130,2,1.72,97625195,12788,62.94,7600,7720,7590,9800,5280,7540,7634.13,6.09,0,2470,7633,7586,7553,7506,7473,7580,7500,182,2260,500,5730,10,1,33428840,2564,9.52,0.67,12,0.04,806.00,11486.00,8810,20240624,-12.94,7520,20250407,1.99,8050,-4.72,20250219,7520,1.99,20250407,8810,-12.94,20240624,7520,1.99,20250407,0.28,Y,122900,500,181 억,,2035091,N,N,1501,N,00,N
+20250410,110754,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7650,110,2,1.46,79927035,10483,51.59,7600,7650,7590,9800,5280,7540,7624.44,6.09,0,2474,7633,7586,7553,7506,7473,7580,7500,182,2260,500,5730,10,1,33428840,2557,9.49,0.67,12,0.03,806.00,11486.00,8810,20240624,-13.17,7520,20250407,1.73,8050,-4.97,20250219,7520,1.73,20250407,8810,-13.17,20240624,7520,1.73,20250407,0.28,Y,122900,500,181 억,,2035091,N,N,1501,N,00,N
+20250410,100754,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7640,100,2,1.33,52820825,6933,34.12,7600,7640,7590,9800,5280,7540,7618.75,6.09,0,-78,7633,7586,7553,7506,7473,7580,7500,182,2260,500,5730,10,1,33428840,2554,9.48,0.67,12,0.02,806.00,11486.00,8810,20240624,-13.28,7520,20250407,1.60,8050,-5.09,20250219,7520,1.60,20250407,8810,-13.28,20240624,7520,1.60,20250407,0.28,Y,122900,500,181 억,,2035091,N,N,1501,N,00,N
+20250410,090757,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7600,60,2,0.80,11425325,1501,7.39,7600,7630,7600,9800,5280,7540,7611.81,6.09,0,302,7633,7586,7553,7506,7473,7580,7500,182,2260,500,5730,10,1,33428840,2541,9.43,0.66,12,0.00,806.00,11486.00,8810,20240624,-13.73,7520,20250407,1.06,8050,-5.59,20250219,7520,1.06,20250407,8810,-13.73,20240624,7520,1.06,20250407,0.28,Y,122900,500,181 억,,2035091,N,N,1501,N,00,N
 20250409,160749,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7540,-60,5,-0.79,153258985,20318,107.42,7540,7600,7520,9880,5320,7600,7543.02,6.07,0,987,7660,7630,7590,7560,7520,7645,7575,182,2280,500,5770,10,1,33428840,2521,9.35,0.66,12,0.06,806.00,11486.00,8810,20240624,-14.42,7520,20250409,0.27,8050,-6.34,20250219,7520,0.27,20250409,8810,-14.42,20240624,7520,0.27,20250409,0.29,Y,122900,500,181 억,,2030323,N,N,1501,N,00,N
 20250409,150609,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7540,-60,5,-0.79,139772135,18529,97.96,7540,7600,7520,9880,5320,7600,7543.43,6.07,0,1024,7660,7630,7590,7560,7520,7645,7575,182,2280,500,5770,10,1,33428840,2521,9.35,0.66,12,0.06,806.00,11486.00,8810,20240624,-14.42,7520,20250409,0.27,8050,-6.34,20250219,7520,0.27,20250409,8810,-14.42,20240624,7520,0.27,20250409,0.29,Y,122900,500,181 억,,2030323,N,N,1494,N,00,N
 20250409,140748,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7550,-50,5,-0.66,124754525,16535,87.42,7540,7600,7520,9880,5320,7600,7544.88,6.07,0,1258,7660,7630,7590,7560,7520,7645,7575,182,2280,500,5770,10,1,33428840,2524,9.37,0.66,12,0.05,806.00,11486.00,8810,20240624,-14.30,7520,20250409,0.40,8050,-6.21,20250219,7520,0.40,20250409,8810,-14.30,20240624,7520,0.40,20250409,0.29,Y,122900,500,181 억,,2030323,N,N,1494,N,00,N
diff --git a/122990/price/prices-20250401.csv b/122990/price/prices-20250401.csv
index 0e9c6bfbb7b6..62977ee8787c 100644
--- a/122990/price/prices-20250401.csv
+++ b/122990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160753,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5850,270,2,4.84,475313130,82529,126.80,5680,5850,5680,7250,3910,5580,5759.34,5.15,0,33513,5733,5656,5573,5496,5413,5695,5535,141,1670,500,4010,10,1,27671533,1619,14.89,0.45,12,0.30,393.00,13023.00,9430,20240503,-37.96,4980,20241209,17.47,6630,-11.76,20250317,5020,16.53,20250102,9430,-37.96,20240503,4980,17.47,20241209,0.76,Y,122990,500,140 억,,1425829,N,N,199,N,00,N
+20250410,150757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5820,240,2,4.30,451053085,78375,120.41,5680,5830,5680,7250,3910,5580,5755.06,5.15,0,32618,5733,5656,5573,5496,5413,5695,5535,141,1670,500,4010,10,1,27671533,1610,14.81,0.45,12,0.28,393.00,13023.00,9430,20240503,-38.28,4980,20241209,16.87,6630,-12.22,20250317,5020,15.94,20250102,9430,-38.28,20240503,4980,16.87,20241209,0.76,Y,122990,500,140 억,,1425829,N,N,199,N,00,N
+20250410,140755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5790,210,2,3.76,400201825,69603,106.94,5680,5810,5680,7250,3910,5580,5749.78,5.15,0,27890,5733,5656,5573,5496,5413,5695,5535,141,1670,500,4010,10,1,27671533,1602,14.73,0.44,12,0.25,393.00,13023.00,9430,20240503,-38.60,4980,20241209,16.27,6630,-12.67,20250317,5020,15.34,20250102,9430,-38.60,20240503,4980,16.27,20241209,0.76,Y,122990,500,140 억,,1425829,N,N,199,N,00,N
+20250410,130754,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5750,170,2,3.05,344495435,59974,92.14,5680,5810,5680,7250,3910,5580,5744.08,5.15,0,20603,5733,5656,5573,5496,5413,5695,5535,141,1670,500,4010,10,1,27671533,1591,14.63,0.44,12,0.22,393.00,13023.00,9430,20240503,-39.02,4980,20241209,15.46,6630,-13.27,20250317,5020,14.54,20250102,9430,-39.02,20240503,4980,15.46,20241209,0.76,Y,122990,500,140 억,,1425829,N,N,199,N,00,N
+20250410,120755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5790,210,2,3.76,320647935,55835,85.78,5680,5810,5680,7250,3910,5580,5742.78,5.15,0,19654,5733,5656,5573,5496,5413,5695,5535,141,1670,500,4010,10,1,27671533,1602,14.73,0.44,12,0.20,393.00,13023.00,9430,20240503,-38.60,4980,20241209,16.27,6630,-12.67,20250317,5020,15.34,20250102,9430,-38.60,20240503,4980,16.27,20241209,0.76,Y,122990,500,140 억,,1425829,N,N,199,N,00,N
+20250410,110754,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5750,170,2,3.05,250100745,43631,67.03,5680,5790,5680,7250,3910,5580,5732.18,5.15,0,11925,5733,5656,5573,5496,5413,5695,5535,141,1670,500,4010,10,1,27671533,1591,14.63,0.44,12,0.16,393.00,13023.00,9430,20240503,-39.02,4980,20241209,15.46,6630,-13.27,20250317,5020,14.54,20250102,9430,-39.02,20240503,4980,15.46,20241209,0.76,Y,122990,500,140 억,,1425829,N,N,199,N,00,N
+20250410,100755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5720,140,2,2.51,152930240,26737,41.08,5680,5760,5680,7250,3910,5580,5719.80,5.15,0,3136,5733,5656,5573,5496,5413,5695,5535,141,1670,500,4010,10,1,27671533,1583,14.55,0.44,12,0.10,393.00,13023.00,9430,20240503,-39.34,4980,20241209,14.86,6630,-13.73,20250317,5020,13.94,20250102,9430,-39.34,20240503,4980,14.86,20241209,0.76,Y,122990,500,140 억,,1425829,N,N,199,N,00,N
+20250410,090757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5730,150,2,2.69,36423910,6391,9.82,5680,5740,5680,7250,3910,5580,5699.25,5.15,0,170,5733,5656,5573,5496,5413,5695,5535,141,1670,500,4010,10,1,27671533,1586,14.58,0.44,12,0.02,393.00,13023.00,9430,20240503,-39.24,4980,20241209,15.06,6630,-13.57,20250317,5020,14.14,20250102,9430,-39.24,20240503,4980,15.06,20241209,0.76,Y,122990,500,140 억,,1425829,N,N,199,N,00,N
 20250409,160749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5580,-70,5,-1.24,361804370,65084,153.14,5560,5650,5490,7340,3960,5650,5559.04,5.11,0,-7453,5756,5702,5666,5612,5576,5730,5640,141,1690,500,4060,10,1,27671533,1544,14.20,0.43,12,0.24,393.00,13023.00,9430,20240503,-40.83,4980,20241209,12.05,6630,-15.84,20250317,5020,11.16,20250102,9430,-40.83,20240503,4980,12.05,20241209,0.80,Y,122990,500,140 억,,1413713,N,N,199,N,00,N
 20250409,150609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5590,-60,5,-1.06,351312600,63201,148.71,5560,5650,5490,7340,3960,5650,5558.66,5.11,0,-6789,5756,5702,5666,5612,5576,5730,5640,141,1690,500,4060,10,1,27671533,1547,14.22,0.43,12,0.23,393.00,13023.00,9430,20240503,-40.72,4980,20241209,12.25,6630,-15.69,20250317,5020,11.35,20250102,9430,-40.72,20240503,4980,12.25,20241209,0.80,Y,122990,500,140 억,,1413713,N,N,319,N,00,N
 20250409,140748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5540,-110,5,-1.95,305772810,54987,129.38,5560,5650,5490,7340,3960,5650,5560.82,5.11,0,-7134,5756,5702,5666,5612,5576,5730,5640,141,1690,500,4060,10,1,27671533,1533,14.10,0.43,12,0.20,393.00,13023.00,9430,20240503,-41.25,4980,20241209,11.24,6630,-16.44,20250317,5020,10.36,20250102,9430,-41.25,20240503,4980,11.24,20241209,0.80,Y,122990,500,140 억,,1413713,N,N,319,N,00,N
diff --git a/123010/price/prices-20250401.csv b/123010/price/prices-20250401.csv
index 3838e003b4cc..5af05771af11 100644
--- a/123010/price/prices-20250401.csv
+++ b/123010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1096,61,2,5.89,475604863,440143,136.44,1126,1126,1050,1345,725,1035,1080.57,0.00,0,118685,1091,1063,1032,1004,973,1047,988,163,310,500,620,1,1,32658542,358,-2.46,1.14,12,1.35,-446.00,965.00,2295,20250107,-52.24,475,20241115,130.74,2295,-52.24,20250107,976,12.30,20250114,2295,-52.24,20250107,475,130.74,20241115,0.01,Y,123010,500,163 억,,0,N,N,2061,N,00,N
+20250410,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1097,62,2,5.99,457582111,423703,131.35,1126,1126,1050,1345,725,1035,1079.96,0.00,0,112492,1091,1063,1032,1004,973,1047,988,163,310,500,620,1,1,32658542,358,-2.46,1.14,12,1.30,-446.00,965.00,2295,20250107,-52.20,475,20241115,130.95,2295,-52.20,20250107,976,12.40,20250114,2295,-52.20,20250107,475,130.95,20241115,0.01,Y,123010,500,163 억,,0,N,N,15635,N,00,N
+20250410,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1076,41,2,3.96,372791963,345965,107.25,1126,1126,1050,1345,725,1035,1077.54,0.00,0,109192,1091,1063,1032,1004,973,1047,988,163,310,500,620,1,1,32658542,351,-2.41,1.12,12,1.06,-446.00,965.00,2295,20250107,-53.12,475,20241115,126.53,2295,-53.12,20250107,976,10.25,20250114,2295,-53.12,20250107,475,126.53,20241115,0.01,Y,123010,500,163 억,,0,N,N,15635,N,00,N
+20250410,130755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,15,2,1.45,268273500,248353,76.99,1126,1126,1050,1345,725,1035,1080.21,0.00,0,24753,1091,1063,1032,1004,973,1047,988,163,310,500,620,1,1,32658542,343,-2.35,1.09,12,0.76,-446.00,965.00,2295,20250107,-54.25,475,20241115,121.05,2295,-54.25,20250107,976,7.58,20250114,2295,-54.25,20250107,475,121.05,20241115,0.01,Y,123010,500,163 억,,0,N,N,15635,N,00,N
+20250410,120755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1080,45,2,4.35,199578108,183423,56.86,1126,1126,1063,1345,725,1035,1088.08,0.00,0,20614,1091,1063,1032,1004,973,1047,988,163,310,500,620,1,1,32658542,353,-2.42,1.12,12,0.56,-446.00,965.00,2295,20250107,-52.94,475,20241115,127.37,2295,-52.94,20250107,976,10.66,20250114,2295,-52.94,20250107,475,127.37,20241115,0.01,Y,123010,500,163 억,,0,N,N,15635,N,00,N
+20250410,110754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1086,51,2,4.93,177163935,162703,50.44,1126,1126,1063,1345,725,1035,1088.88,0.00,0,23157,1091,1063,1032,1004,973,1047,988,163,310,500,620,1,1,32658542,355,-2.43,1.13,12,0.50,-446.00,965.00,2295,20250107,-52.68,475,20241115,128.63,2295,-52.68,20250107,976,11.27,20250114,2295,-52.68,20250107,475,128.63,20241115,0.01,Y,123010,500,163 억,,0,N,N,15635,N,00,N
+20250410,100755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1075,40,2,3.86,142503718,130588,40.48,1126,1126,1063,1345,725,1035,1091.25,0.00,0,7921,1091,1063,1032,1004,973,1047,988,163,310,500,620,1,1,32658542,351,-2.41,1.11,12,0.40,-446.00,965.00,2295,20250107,-53.16,475,20241115,126.32,2295,-53.16,20250107,976,10.14,20250114,2295,-53.16,20250107,475,126.32,20241115,0.01,Y,123010,500,163 억,,0,N,N,15635,N,00,N
+20250410,090758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1095,60,2,5.80,50735262,45967,14.25,1126,1126,1081,1345,725,1035,1103.73,0.00,0,4479,1091,1063,1032,1004,973,1047,988,163,310,500,620,1,1,32658542,358,-2.46,1.13,12,0.14,-446.00,965.00,2295,20250107,-52.29,475,20241115,130.53,2295,-52.29,20250107,976,12.19,20250114,2295,-52.29,20250107,475,130.53,20241115,0.01,Y,123010,500,163 억,,0,N,N,15635,N,00,N
 20250409,160750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1035,-18,5,-1.71,317959749,308213,107.34,1053,1060,1001,1368,738,1053,1031.62,0.00,0,53048,1154,1103,1076,1025,998,1090,1012,163,315,500,630,1,1,32658542,338,-2.32,1.07,12,0.94,-446.00,965.00,2295,20250107,-54.90,475,20241115,117.89,2295,-54.90,20250107,976,6.05,20250114,2295,-54.90,20250107,475,117.89,20241115,0.01,Y,123010,500,163 억,,0,N,N,15635,N,00,N
 20250409,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1026,-27,5,-2.56,295034899,286030,99.61,1053,1060,1001,1368,738,1053,1031.48,0.00,0,50673,1154,1103,1076,1025,998,1090,1012,163,315,500,630,1,1,32658542,335,-2.30,1.06,12,0.88,-446.00,965.00,2295,20250107,-55.29,475,20241115,116.00,2295,-55.29,20250107,976,5.12,20250114,2295,-55.29,20250107,475,116.00,20241115,0.01,Y,123010,500,163 억,,0,N,N,15091,N,00,N
 20250409,140748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1027,-26,5,-2.47,275825699,267199,93.05,1053,1060,1001,1368,738,1053,1032.29,0.00,0,43193,1154,1103,1076,1025,998,1090,1012,163,315,500,630,1,1,32658542,335,-2.30,1.06,12,0.82,-446.00,965.00,2295,20250107,-55.25,475,20241115,116.21,2295,-55.25,20250107,976,5.23,20250114,2295,-55.25,20250107,475,116.21,20241115,0.01,Y,123010,500,163 억,,0,N,N,15091,N,00,N
diff --git a/123040/price/prices-20250401.csv b/123040/price/prices-20250401.csv
index f992b2b3d26d..eee051b572da 100644
--- a/123040/price/prices-20250401.csv
+++ b/123040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,120,2,5.77,542439435,245455,89.66,2200,2260,2180,2700,1460,2080,2209.93,1.59,0,49014,2266,2172,2126,2032,1986,2150,2010,313,620,500,1450,5,1,62628299,1378,75.86,0.43,12,0.39,29.00,5111.00,4980,20240401,-55.82,2080,20250409,5.77,3250,-32.31,20250325,2080,5.77,20250409,4890,-55.01,20240528,2080,5.77,20250409,1.46,Y,123040,500,313 억,,995859,N,N,7809,N,00,N
+20250410,150758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,150,2,7.21,518740060,234722,85.74,2200,2260,2180,2700,1460,2080,2210.02,1.59,0,45148,2266,2172,2126,2032,1986,2150,2010,313,620,500,1450,5,1,62628299,1397,76.90,0.44,12,0.37,29.00,5111.00,4980,20240401,-55.22,2080,20250409,7.21,3250,-31.38,20250325,2080,7.21,20250409,4890,-54.40,20240528,2080,7.21,20250409,1.46,Y,123040,500,313 억,,995859,N,N,26040,N,00,N
+20250410,140755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,140,2,6.73,471049390,213207,77.88,2200,2260,2180,2700,1460,2080,2209.35,1.59,0,34097,2266,2172,2126,2032,1986,2150,2010,313,620,500,1450,5,1,62628299,1390,76.55,0.43,12,0.34,29.00,5111.00,4980,20240401,-55.42,2080,20250409,6.73,3250,-31.69,20250325,2080,6.73,20250409,4890,-54.60,20240528,2080,6.73,20250409,1.46,Y,123040,500,313 억,,995859,N,N,26040,N,00,N
+20250410,130755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2225,145,2,6.97,447348455,202547,73.99,2200,2260,2180,2700,1460,2080,2208.62,1.59,0,34261,2266,2172,2126,2032,1986,2150,2010,313,620,500,1450,5,1,62628299,1393,76.72,0.44,12,0.32,29.00,5111.00,4980,20240401,-55.32,2080,20250409,6.97,3250,-31.54,20250325,2080,6.97,20250409,4890,-54.50,20240528,2080,6.97,20250409,1.46,Y,123040,500,313 억,,995859,N,N,26040,N,00,N
+20250410,120755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,120,2,5.77,418970215,189675,69.29,2200,2260,2180,2700,1460,2080,2208.88,1.59,0,31523,2266,2172,2126,2032,1986,2150,2010,313,620,500,1450,5,1,62628299,1378,75.86,0.43,12,0.30,29.00,5111.00,4980,20240401,-55.82,2080,20250409,5.77,3250,-32.31,20250325,2080,5.77,20250409,4890,-55.01,20240528,2080,5.77,20250409,1.46,Y,123040,500,313 억,,995859,N,N,26040,N,00,N
+20250410,110755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,140,2,6.73,353382130,159964,58.43,2200,2260,2180,2700,1460,2080,2209.14,1.59,0,24847,2266,2172,2126,2032,1986,2150,2010,313,620,500,1450,5,1,62628299,1390,76.55,0.43,12,0.26,29.00,5111.00,4980,20240401,-55.42,2080,20250409,6.73,3250,-31.69,20250325,2080,6.73,20250409,4890,-54.60,20240528,2080,6.73,20250409,1.46,Y,123040,500,313 억,,995859,N,N,26040,N,00,N
+20250410,100755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,115,2,5.53,316579895,143240,52.32,2200,2260,2180,2700,1460,2080,2210.14,1.59,0,21114,2266,2172,2126,2032,1986,2150,2010,313,620,500,1450,5,1,62628299,1375,75.69,0.43,12,0.23,29.00,5111.00,4980,20240401,-55.92,2080,20250409,5.53,3250,-32.46,20250325,2080,5.53,20250409,4890,-55.11,20240528,2080,5.53,20250409,1.46,Y,123040,500,313 억,,995859,N,N,26040,N,00,N
+20250410,090758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,140,2,6.73,180824095,81696,29.84,2200,2260,2200,2700,1460,2080,2213.38,1.59,0,8182,2266,2172,2126,2032,1986,2150,2010,313,620,500,1450,5,1,62628299,1390,76.55,0.43,12,0.13,29.00,5111.00,4980,20240401,-55.42,2080,20250409,6.73,3250,-31.69,20250325,2080,6.73,20250409,4890,-54.60,20240528,2080,6.73,20250409,1.46,Y,123040,500,313 억,,995859,N,N,26040,N,00,N
 20250409,160750,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2080,-135,5,-6.09,582777006,271183,69.17,2210,2220,2080,2875,1555,2215,2149.26,1.56,0,-29024,2468,2341,2273,2146,2078,2307,2112,313,660,500,1550,5,1,62628299,1303,71.72,0.41,12,0.43,29.00,5111.00,4980,20240401,-58.23,2080,20250409,0.00,3250,-36.00,20250325,2080,0.00,20250409,4890,-57.46,20240528,2080,0.00,20250409,1.44,Y,123040,500,313 억,,976347,N,N,26040,N,00,N
 20250409,150610,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2090,-125,5,-5.64,536907176,249158,63.55,2210,2220,2080,2875,1555,2215,2154.89,1.56,0,-29253,2468,2341,2273,2146,2078,2307,2112,313,660,500,1550,5,1,62628299,1309,72.07,0.41,12,0.40,29.00,5111.00,4980,20240401,-58.03,2080,20250409,0.48,3250,-35.69,20250325,2080,0.48,20250409,4890,-57.26,20240528,2080,0.48,20250409,1.44,Y,123040,500,313 억,,976347,N,N,24915,N,00,N
 20250409,140749,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2095,-120,5,-5.42,491415919,227409,58.00,2210,2220,2090,2875,1555,2215,2160.93,1.56,0,-29896,2468,2341,2273,2146,2078,2307,2112,313,660,500,1550,5,1,62628299,1312,72.24,0.41,12,0.36,29.00,5111.00,4980,20240401,-57.93,2090,20250409,0.24,3250,-35.54,20250325,2090,0.24,20250409,4890,-57.16,20240528,2090,0.24,20250409,1.44,Y,123040,500,313 억,,976347,N,N,24915,N,00,N
diff --git a/123330/price/prices-20250401.csv b/123330/price/prices-20250401.csv
index fc1c24572eba..b57aabd9125e 100644
--- a/123330/price/prices-20250401.csv
+++ b/123330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20250,2450,2,13.76,1190505800,60447,64.21,19890,20450,19110,23100,12460,17800,19695.04,3.37,0,10891,19540,18670,18120,17250,16700,18395,16975,40,5300,500,11390,50,1,7968680,1614,19.93,6.37,12,0.76,1016.00,3177.00,29200,20250110,-30.65,2880,20240717,603.12,29200,-30.65,20250110,17570,15.25,20250409,29200,-30.65,20250110,2880,603.12,20240717,0.43,Y,123330,500,39 억,,268913,N,N,5730,N,00,N
+20250410,150758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20300,2500,2,14.04,1160435100,58964,62.63,19890,20450,19110,23100,12460,17800,19680.40,3.37,0,11793,19540,18670,18120,17250,16700,18395,16975,40,5300,500,11390,50,1,7968680,1618,19.98,6.39,12,0.74,1016.00,3177.00,29200,20250110,-30.48,2880,20240717,604.86,29200,-30.48,20250110,17570,15.54,20250409,29200,-30.48,20250110,2880,604.86,20240717,0.43,Y,123330,500,39 억,,268913,N,N,3165,N,00,N
+20250410,140755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20350,2550,2,14.33,1061108360,54038,57.40,19890,20450,19110,23100,12460,17800,19636.34,3.37,0,12393,19540,18670,18120,17250,16700,18395,16975,40,5300,500,11390,50,1,7968680,1622,20.03,6.41,12,0.68,1016.00,3177.00,29200,20250110,-30.31,2880,20240717,606.60,29200,-30.31,20250110,17570,15.82,20250409,29200,-30.31,20250110,2880,606.60,20240717,0.43,Y,123330,500,39 억,,268913,N,N,3165,N,00,N
+20250410,130755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20100,2300,2,12.92,941590740,48112,51.11,19890,20150,19110,23100,12460,17800,19570.81,3.37,0,12935,19540,18670,18120,17250,16700,18395,16975,40,5300,500,11390,50,1,7968680,1602,19.78,6.33,12,0.60,1016.00,3177.00,29200,20250110,-31.16,2880,20240717,597.92,29200,-31.16,20250110,17570,14.40,20250409,29200,-31.16,20250110,2880,597.92,20240717,0.43,Y,123330,500,39 억,,268913,N,N,3165,N,00,N
+20250410,120756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19650,1850,2,10.39,704346130,36141,38.39,19890,19890,19110,23100,12460,17800,19488.84,3.37,0,10013,19540,18670,18120,17250,16700,18395,16975,40,5300,500,11390,10,1,7968680,1566,19.34,6.19,12,0.45,1016.00,3177.00,29200,20250110,-32.71,2880,20240717,582.29,29200,-32.71,20250110,17570,11.84,20250409,29200,-32.71,20250110,2880,582.29,20240717,0.43,Y,123330,500,39 억,,268913,N,N,3165,N,00,N
+20250410,110755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19510,1710,2,9.61,622305430,31963,33.95,19890,19890,19110,23100,12460,17800,19469.56,3.37,0,10028,19540,18670,18120,17250,16700,18395,16975,40,5300,500,11390,10,1,7968680,1555,19.20,6.14,12,0.40,1016.00,3177.00,29200,20250110,-33.18,2880,20240717,577.43,29200,-33.18,20250110,17570,11.04,20250409,29200,-33.18,20250110,2880,577.43,20240717,0.43,Y,123330,500,39 억,,268913,N,N,3165,N,00,N
+20250410,100755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19580,1780,2,10.00,557324630,28646,30.43,19890,19890,19110,23100,12460,17800,19455.58,3.37,0,8245,19540,18670,18120,17250,16700,18395,16975,40,5300,500,11390,10,1,7968680,1560,19.27,6.16,12,0.36,1016.00,3177.00,29200,20250110,-32.95,2880,20240717,579.86,29200,-32.95,20250110,17570,11.44,20250409,29200,-32.95,20250110,2880,579.86,20240717,0.43,Y,123330,500,39 억,,268913,N,N,3165,N,00,N
+20250410,090758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19490,1690,2,9.49,147403120,7560,8.03,19890,19890,19110,23100,12460,17800,19497.77,3.37,0,-2742,19540,18670,18120,17250,16700,18395,16975,40,5300,500,11390,10,1,7968680,1553,19.18,6.13,12,0.09,1016.00,3177.00,29200,20250110,-33.25,2880,20240717,576.74,29200,-33.25,20250110,17570,10.93,20250409,29200,-33.25,20250110,2880,576.74,20240717,0.43,Y,123330,500,39 억,,268913,N,N,3165,N,00,N
 20250409,160750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17800,-1290,5,-6.76,1708086455,94142,232.90,18990,18990,17570,24800,13370,19090,18143.81,2.98,0,26526,19796,19442,19146,18792,18496,19295,18645,40,5710,500,12210,10,1,7968680,1418,17.52,5.60,12,1.18,1016.00,3177.00,29200,20250110,-39.04,2880,20240717,518.06,29200,-39.04,20250110,17570,1.31,20250409,29200,-39.04,20250110,2880,518.06,20240717,0.46,Y,123330,500,39 억,,237227,N,N,3165,N,00,N
 20250409,150610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17970,-1120,5,-5.87,1630319025,89753,222.05,18990,18990,17630,24800,13370,19090,18164.51,2.98,0,26166,19796,19442,19146,18792,18496,19295,18645,40,5710,500,12210,10,1,7968680,1432,17.69,5.66,12,1.13,1016.00,3177.00,29200,20250110,-38.46,2880,20240717,523.96,29200,-38.46,20250110,17630,1.93,20250409,29200,-38.46,20250110,2880,523.96,20240717,0.46,Y,123330,500,39 억,,237227,N,N,3288,N,00,N
 20250409,140749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17790,-1300,5,-6.81,1439226060,78994,195.43,18990,18990,17630,24800,13370,19090,18219.44,2.98,0,22406,19796,19442,19146,18792,18496,19295,18645,40,5710,500,12210,10,1,7968680,1418,17.51,5.60,12,0.99,1016.00,3177.00,29200,20250110,-39.08,2880,20240717,517.71,29200,-39.08,20250110,17630,0.91,20250409,29200,-39.08,20250110,2880,517.71,20240717,0.46,Y,123330,500,39 억,,237227,N,N,3288,N,00,N
diff --git a/123410/price/prices-20250401.csv b/123410/price/prices-20250401.csv
index cec5aabc2c8d..585efa984f18 100644
--- a/123410/price/prices-20250401.csv
+++ b/123410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160754,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4235,175,2,4.31,445600625,104778,67.86,4350,4350,4210,5270,2845,4060,4252.81,38.88,0,-10253,4180,4120,4085,4025,3990,4102,4007,28,1210,100,3000,5,1,27841064,1179,3.36,0.55,12,0.38,1261.00,7705.00,8190,20240426,-48.29,4050,20250409,4.57,5430,-22.01,20250325,4050,4.57,20250409,8190,-48.29,20240426,4050,4.57,20250409,3.91,Y,123410,100,27 억,,10823893,N,N,6705,N,00,N
+20250410,150758,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4235,175,2,4.31,410123775,96395,62.43,4350,4350,4210,5270,2845,4060,4254.62,38.88,0,-7862,4180,4120,4085,4025,3990,4102,4007,28,1210,100,3000,5,1,27841064,1179,3.36,0.55,12,0.35,1261.00,7705.00,8190,20240426,-48.29,4050,20250409,4.57,5430,-22.01,20250325,4050,4.57,20250409,8190,-48.29,20240426,4050,4.57,20250409,3.91,Y,123410,100,27 억,,10823893,N,N,10208,N,00,N
+20250410,140756,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4235,175,2,4.31,339713925,79753,51.65,4350,4350,4215,5270,2845,4060,4259.58,38.88,0,-6956,4180,4120,4085,4025,3990,4102,4007,28,1210,100,3000,5,1,27841064,1179,3.36,0.55,12,0.29,1261.00,7705.00,8190,20240426,-48.29,4050,20250409,4.57,5430,-22.01,20250325,4050,4.57,20250409,8190,-48.29,20240426,4050,4.57,20250409,3.91,Y,123410,100,27 억,,10823893,N,N,10208,N,00,N
+20250410,130755,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4250,190,2,4.68,288957895,67780,43.90,4350,4350,4215,5270,2845,4060,4263.17,38.88,0,-5141,4180,4120,4085,4025,3990,4102,4007,28,1210,100,3000,5,1,27841064,1183,3.37,0.55,12,0.24,1261.00,7705.00,8190,20240426,-48.11,4050,20250409,4.94,5430,-21.73,20250325,4050,4.94,20250409,8190,-48.11,20240426,4050,4.94,20250409,3.91,Y,123410,100,27 억,,10823893,N,N,10208,N,00,N
+20250410,120756,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4270,210,2,5.17,258555242,60651,39.28,4350,4350,4215,5270,2845,4060,4263.00,38.88,0,-6441,4180,4120,4085,4025,3990,4102,4007,28,1210,100,3000,5,1,27841064,1189,3.39,0.55,12,0.22,1261.00,7705.00,8190,20240426,-47.86,4050,20250409,5.43,5430,-21.36,20250325,4050,5.43,20250409,8190,-47.86,20240426,4050,5.43,20250409,3.91,Y,123410,100,27 억,,10823893,N,N,10208,N,00,N
+20250410,110755,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4245,185,2,4.56,239142115,56085,36.32,4350,4350,4215,5270,2845,4060,4263.92,38.88,0,-8167,4180,4120,4085,4025,3990,4102,4007,28,1210,100,3000,5,1,27841064,1182,3.37,0.55,12,0.20,1261.00,7705.00,8190,20240426,-48.17,4050,20250409,4.81,5430,-21.82,20250325,4050,4.81,20250409,8190,-48.17,20240426,4050,4.81,20250409,3.91,Y,123410,100,27 억,,10823893,N,N,10208,N,00,N
+20250410,100756,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4245,185,2,4.56,208279250,48793,31.60,4350,4350,4215,5270,2845,4060,4268.63,38.88,0,-11035,4180,4120,4085,4025,3990,4102,4007,28,1210,100,3000,5,1,27841064,1182,3.37,0.55,12,0.18,1261.00,7705.00,8190,20240426,-48.17,4050,20250409,4.81,5430,-21.82,20250325,4050,4.81,20250409,8190,-48.17,20240426,4050,4.81,20250409,3.91,Y,123410,100,27 억,,10823893,N,N,10208,N,00,N
+20250410,090759,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4255,195,2,4.80,96939775,22516,14.58,4350,4350,4215,5270,2845,4060,4305.37,38.88,0,-10803,4180,4120,4085,4025,3990,4102,4007,28,1210,100,3000,5,1,27841064,1185,3.37,0.55,12,0.08,1261.00,7705.00,8190,20240426,-48.05,4050,20250409,5.06,5430,-21.64,20250325,4050,5.06,20250409,8190,-48.05,20240426,4050,5.06,20250409,3.91,Y,123410,100,27 억,,10823893,N,N,10208,N,00,N
 20250409,160750,55,60.00,KOSDAQ,신저가,운송장비·부품,N,N,N,Y,60,N,4060,-90,5,-2.17,629635259,154408,46.33,4105,4145,4050,5390,2905,4150,4077.75,38.87,0,-15613,4503,4326,4208,4031,3913,4267,3972,28,1240,100,3070,5,1,27841064,1130,3.22,0.53,12,0.55,1261.00,7705.00,8190,20240426,-50.43,4050,20250409,0.25,5430,-25.23,20250325,4050,0.25,20250409,8190,-50.43,20240426,4050,0.25,20250409,4.05,Y,123410,100,27 억,,10821660,N,N,10208,N,00,N
 20250409,150610,55,60.00,KOSDAQ,신저가,운송장비·부품,N,N,N,Y,60,N,4070,-80,5,-1.93,598564664,146769,44.04,4105,4145,4050,5390,2905,4150,4078.28,38.87,0,-13430,4503,4326,4208,4031,3913,4267,3972,28,1240,100,3070,5,1,27841064,1133,3.23,0.53,12,0.53,1261.00,7705.00,8190,20240426,-50.31,4050,20250409,0.49,5430,-25.05,20250325,4050,0.49,20250409,8190,-50.31,20240426,4050,0.49,20250409,4.05,Y,123410,100,27 억,,10821660,N,N,35774,N,00,N
 20250409,140749,55,60.00,KOSDAQ,신저가,운송장비·부품,N,N,N,Y,60,N,4060,-90,5,-2.17,527925414,129397,38.82,4105,4145,4050,5390,2905,4150,4079.89,38.87,0,-7784,4503,4326,4208,4031,3913,4267,3972,28,1240,100,3070,5,1,27841064,1130,3.22,0.53,12,0.46,1261.00,7705.00,8190,20240426,-50.43,4050,20250409,0.25,5430,-25.23,20250325,4050,0.25,20250409,8190,-50.43,20240426,4050,0.25,20250409,4.05,Y,123410,100,27 억,,10821660,N,N,35774,N,00,N
diff --git a/123420/price/prices-20250401.csv b/123420/price/prices-20250401.csv
index 0eac1e0fcede..2b06e13b72a0 100644
--- a/123420/price/prices-20250401.csv
+++ b/123420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,350,2,5.71,185861270,29116,61.24,6280,6500,6270,7960,4300,6130,6383.48,2.12,0,7867,6463,6296,6063,5896,5663,6380,5980,57,1830,500,4290,10,1,11469842,743,3.16,0.28,12,0.25,2053.00,23078.00,12090,20240423,-46.40,5830,20250409,11.15,8950,-27.60,20250107,5830,11.15,20250409,12090,-46.40,20240423,5830,11.15,20250409,3.49,Y,123420,500,57 억,,243153,N,N,259,N,00,N
+20250410,150758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,250,2,4.08,161544940,25345,53.31,6280,6500,6270,7960,4300,6130,6373.84,2.12,0,8580,6463,6296,6063,5896,5663,6380,5980,57,1830,500,4290,10,1,11469842,732,3.11,0.28,12,0.22,2053.00,23078.00,12090,20240423,-47.23,5830,20250409,9.43,8950,-28.72,20250107,5830,9.43,20250409,12090,-47.23,20240423,5830,9.43,20250409,3.49,Y,123420,500,57 억,,243153,N,N,189,N,00,N
+20250410,140756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,340,2,5.55,124992690,19640,41.31,6280,6500,6270,7960,4300,6130,6364.19,2.12,0,6532,6463,6296,6063,5896,5663,6380,5980,57,1830,500,4290,10,1,11469842,742,3.15,0.28,12,0.17,2053.00,23078.00,12090,20240423,-46.48,5830,20250409,10.98,8950,-27.71,20250107,5830,10.98,20250409,12090,-46.48,20240423,5830,10.98,20250409,3.49,Y,123420,500,57 억,,243153,N,N,189,N,00,N
+20250410,130756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,320,2,5.22,113164240,17805,37.45,6280,6500,6270,7960,4300,6130,6355.76,2.12,0,5012,6463,6296,6063,5896,5663,6380,5980,57,1830,500,4290,10,1,11469842,740,3.14,0.28,12,0.16,2053.00,23078.00,12090,20240423,-46.65,5830,20250409,10.63,8950,-27.93,20250107,5830,10.63,20250409,12090,-46.65,20240423,5830,10.63,20250409,3.49,Y,123420,500,57 억,,243153,N,N,189,N,00,N
+20250410,120756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,350,2,5.71,93601730,14750,31.02,6280,6500,6270,7960,4300,6130,6345.88,2.12,0,2705,6463,6296,6063,5896,5663,6380,5980,57,1830,500,4290,10,1,11469842,743,3.16,0.28,12,0.13,2053.00,23078.00,12090,20240423,-46.40,5830,20250409,11.15,8950,-27.60,20250107,5830,11.15,20250409,12090,-46.40,20240423,5830,11.15,20250409,3.49,Y,123420,500,57 억,,243153,N,N,189,N,00,N
+20250410,110755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,290,2,4.73,83644110,13202,27.77,6280,6450,6270,7960,4300,6130,6335.72,2.12,0,2294,6463,6296,6063,5896,5663,6380,5980,57,1830,500,4290,10,1,11469842,736,3.13,0.28,12,0.12,2053.00,23078.00,12090,20240423,-46.90,5830,20250409,10.12,8950,-28.27,20250107,5830,10.12,20250409,12090,-46.90,20240423,5830,10.12,20250409,3.49,Y,123420,500,57 억,,243153,N,N,189,N,00,N
+20250410,100756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,240,2,3.92,61055410,9667,20.33,6280,6430,6270,7960,4300,6130,6315.86,2.12,0,1862,6463,6296,6063,5896,5663,6380,5980,57,1830,500,4290,10,1,11469842,731,3.10,0.28,12,0.08,2053.00,23078.00,12090,20240423,-47.31,5830,20250409,9.26,8950,-28.83,20250107,5830,9.26,20250409,12090,-47.31,20240423,5830,9.26,20250409,3.49,Y,123420,500,57 억,,243153,N,N,189,N,00,N
+20250410,090759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,180,2,2.94,17594400,2781,5.85,6280,6430,6280,7960,4300,6130,6326.65,2.12,0,442,6463,6296,6063,5896,5663,6380,5980,57,1830,500,4290,10,1,11469842,724,3.07,0.27,12,0.02,2053.00,23078.00,12090,20240423,-47.81,5830,20250409,8.23,8950,-29.50,20250107,5830,8.23,20250409,12090,-47.81,20240423,5830,8.23,20250409,3.49,Y,123420,500,57 억,,243153,N,N,189,N,00,N
 20250409,160751,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6130,30,2,0.49,282265785,47295,160.97,6090,6230,5830,7930,4270,6100,5968.20,2.07,0,-2731,6446,6272,6136,5962,5826,6205,5895,57,1830,500,4270,10,1,11469842,703,2.99,0.27,12,0.41,2053.00,23078.00,12090,20240423,-49.30,5830,20250409,5.15,8950,-31.51,20250107,5830,5.15,20250409,12090,-49.30,20240423,5830,5.15,20250409,3.46,Y,123420,500,57 억,,237885,N,N,189,N,00,N
 20250409,150610,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5860,-240,5,-3.93,254446625,42624,145.07,6090,6230,5830,7930,4270,6100,5969.56,2.07,0,-2154,6446,6272,6136,5962,5826,6205,5895,57,1830,500,4270,10,1,11469842,672,2.85,0.25,12,0.37,2053.00,23078.00,12090,20240423,-51.53,5830,20250409,0.51,8950,-34.53,20250107,5830,0.51,20250409,12090,-51.53,20240423,5830,0.51,20250409,3.46,Y,123420,500,57 억,,237885,N,N,272,N,00,N
 20250409,140749,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5930,-170,5,-2.79,181266955,30149,102.61,6090,6230,5900,7930,4270,6100,6012.37,2.07,0,-4084,6446,6272,6136,5962,5826,6205,5895,57,1830,500,4270,10,1,11469842,680,2.89,0.26,12,0.26,2053.00,23078.00,12090,20240423,-50.95,5900,20250409,0.51,8950,-33.74,20250107,5900,0.51,20250409,12090,-50.95,20240423,5900,0.51,20250409,3.46,Y,123420,500,57 억,,237885,N,N,272,N,00,N
diff --git a/123570/price/prices-20250401.csv b/123570/price/prices-20250401.csv
index 12427074689d..7ae99c5c9527 100644
--- a/123570/price/prices-20250401.csv
+++ b/123570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,55,2,2.29,138062659,56643,128.51,2420,2455,2405,3120,1680,2400,2437.42,26.59,0,8527,2456,2427,2391,2362,2326,2442,2377,111,720,500,1530,5,1,22276078,547,9.52,0.56,12,0.25,258.00,4419.00,4200,20240417,-41.55,2130,20241210,15.26,2890,-15.05,20250114,2195,11.85,20250331,4200,-41.55,20240417,2130,15.26,20241210,2.01,Y,123570,500,111 억,,5922368,N,N,374,N,00,N
+20250410,150759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,50,2,2.08,119043120,48859,110.85,2420,2450,2405,3120,1680,2400,2436.46,26.59,0,7917,2456,2427,2391,2362,2326,2442,2377,111,720,500,1530,5,1,22276078,546,9.50,0.55,12,0.22,258.00,4419.00,4200,20240417,-41.67,2130,20241210,15.02,2890,-15.22,20250114,2195,11.62,20250331,4200,-41.67,20240417,2130,15.02,20241210,2.01,Y,123570,500,111 억,,5922368,N,N,5,N,00,N
+20250410,140756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,50,2,2.08,109675945,45029,102.16,2420,2450,2405,3120,1680,2400,2435.67,26.59,0,7372,2456,2427,2391,2362,2326,2442,2377,111,720,500,1530,5,1,22276078,546,9.50,0.55,12,0.20,258.00,4419.00,4200,20240417,-41.67,2130,20241210,15.02,2890,-15.22,20250114,2195,11.62,20250331,4200,-41.67,20240417,2130,15.02,20241210,2.01,Y,123570,500,111 억,,5922368,N,N,5,N,00,N
+20250410,130756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,35,2,1.46,88996700,36563,82.95,2420,2450,2405,3120,1680,2400,2434.06,26.59,0,5601,2456,2427,2391,2362,2326,2442,2377,111,720,500,1530,5,1,22276078,542,9.44,0.55,12,0.16,258.00,4419.00,4200,20240417,-42.02,2130,20241210,14.32,2890,-15.74,20250114,2195,10.93,20250331,4200,-42.02,20240417,2130,14.32,20241210,2.01,Y,123570,500,111 억,,5922368,N,N,5,N,00,N
+20250410,120756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,20,2,0.83,74962225,30790,69.86,2420,2450,2405,3120,1680,2400,2434.63,26.59,0,4645,2456,2427,2391,2362,2326,2442,2377,111,720,500,1530,5,1,22276078,539,9.38,0.55,12,0.14,258.00,4419.00,4200,20240417,-42.38,2130,20241210,13.62,2890,-16.26,20250114,2195,10.25,20250331,4200,-42.38,20240417,2130,13.62,20241210,2.01,Y,123570,500,111 억,,5922368,N,N,5,N,00,N
+20250410,110756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,35,2,1.46,70790275,29070,65.95,2420,2450,2410,3120,1680,2400,2435.17,26.59,0,4423,2456,2427,2391,2362,2326,2442,2377,111,720,500,1530,5,1,22276078,542,9.44,0.55,12,0.13,258.00,4419.00,4200,20240417,-42.02,2130,20241210,14.32,2890,-15.74,20250114,2195,10.93,20250331,4200,-42.02,20240417,2130,14.32,20241210,2.01,Y,123570,500,111 억,,5922368,N,N,5,N,00,N
+20250410,100756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,40,2,1.67,65304160,26816,60.84,2420,2450,2410,3120,1680,2400,2435.27,26.59,0,3589,2456,2427,2391,2362,2326,2442,2377,111,720,500,1530,5,1,22276078,544,9.46,0.55,12,0.12,258.00,4419.00,4200,20240417,-41.90,2130,20241210,14.55,2890,-15.57,20250114,2195,11.16,20250331,4200,-41.90,20240417,2130,14.55,20241210,2.01,Y,123570,500,111 억,,5922368,N,N,5,N,00,N
+20250410,090759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,25,2,1.04,9723450,4008,9.09,2420,2440,2415,3120,1680,2400,2426.01,26.59,0,453,2456,2427,2391,2362,2326,2442,2377,111,720,500,1530,5,1,22276078,540,9.40,0.55,12,0.02,258.00,4419.00,4200,20240417,-42.26,2130,20241210,13.85,2890,-16.09,20250114,2195,10.48,20250331,4200,-42.26,20240417,2130,13.85,20241210,2.01,Y,123570,500,111 억,,5922368,N,N,5,N,00,N
 20250409,160751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,30,2,1.27,105459430,44071,121.44,2355,2420,2355,3080,1660,2370,2392.94,26.53,0,9590,2433,2401,2378,2346,2323,2417,2362,111,710,500,1510,5,1,22276078,535,9.30,0.54,12,0.20,258.00,4419.00,4200,20240417,-42.86,2130,20241210,12.68,2890,-16.96,20250114,2195,9.34,20250331,4200,-42.86,20240417,2130,12.68,20241210,2.10,Y,123570,500,111 억,,5910778,N,N,5,N,00,N
 20250409,150610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2395,25,2,1.05,100967765,42197,116.28,2355,2420,2355,3080,1660,2370,2392.77,26.53,0,8413,2433,2401,2378,2346,2323,2417,2362,111,710,500,1510,5,1,22276078,534,9.28,0.54,12,0.19,258.00,4419.00,4200,20240417,-42.98,2130,20241210,12.44,2890,-17.13,20250114,2195,9.11,20250331,4200,-42.98,20240417,2130,12.44,20241210,2.10,Y,123570,500,111 억,,5910778,N,N,592,N,00,N
 20250409,140750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,10,2,0.42,78203185,32607,89.85,2355,2420,2355,3080,1660,2370,2398.36,26.53,0,5182,2433,2401,2378,2346,2323,2417,2362,111,710,500,1510,5,1,22276078,530,9.22,0.54,12,0.15,258.00,4419.00,4200,20240417,-43.33,2130,20241210,11.74,2890,-17.65,20250114,2195,8.43,20250331,4200,-43.33,20240417,2130,11.74,20241210,2.10,Y,123570,500,111 억,,5910778,N,N,592,N,00,N
diff --git a/123690/price/prices-20250401.csv b/123690/price/prices-20250401.csv
index 9672d3c7685c..f445b2ba0d5d 100644
--- a/123690/price/prices-20250401.csv
+++ b/123690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160755,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6440,350,2,5.75,450564870,70886,106.31,6280,6450,6150,7910,4270,6090,6355.80,1.95,0,19403,6570,6330,6170,5930,5770,6250,5850,80,1820,500,4010,10,1,16068000,1035,22.52,3.41,12,0.44,286.00,1886.00,11240,20240524,-42.70,5520,20241210,16.67,7490,-14.02,20250228,5990,7.51,20250210,11240,-42.70,20240524,5520,16.67,20241210,0.92,Y,123690,500,80 억,,312554,N,N,12,N,00,N
+20250410,150759,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6370,280,2,4.60,429864070,67667,101.48,6280,6450,6150,7910,4270,6090,6352.64,1.95,0,18257,6570,6330,6170,5930,5770,6250,5850,80,1820,500,4010,10,1,16068000,1024,22.27,3.38,12,0.42,286.00,1886.00,11240,20240524,-43.33,5520,20241210,15.40,7490,-14.95,20250228,5990,6.34,20250210,11240,-43.33,20240524,5520,15.40,20241210,0.92,Y,123690,500,80 억,,312554,N,N,711,N,00,N
+20250410,140756,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6420,330,2,5.42,348523060,55002,82.49,6280,6430,6150,7910,4270,6090,6336.55,1.95,0,9181,6570,6330,6170,5930,5770,6250,5850,80,1820,500,4010,10,1,16068000,1032,22.45,3.40,12,0.34,286.00,1886.00,11240,20240524,-42.88,5520,20241210,16.30,7490,-14.29,20250228,5990,7.18,20250210,11240,-42.88,20240524,5520,16.30,20241210,0.92,Y,123690,500,80 억,,312554,N,N,711,N,00,N
+20250410,130756,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6410,320,2,5.25,315747105,49891,74.82,6280,6420,6150,7910,4270,6090,6328.74,1.95,0,5482,6570,6330,6170,5930,5770,6250,5850,80,1820,500,4010,10,1,16068000,1030,22.41,3.40,12,0.31,286.00,1886.00,11240,20240524,-42.97,5520,20241210,16.12,7490,-14.42,20250228,5990,7.01,20250210,11240,-42.97,20240524,5520,16.12,20241210,0.92,Y,123690,500,80 억,,312554,N,N,711,N,00,N
+20250410,120757,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6350,260,2,4.27,285437225,45139,67.70,6280,6420,6150,7910,4270,6090,6323.52,1.95,0,3347,6570,6330,6170,5930,5770,6250,5850,80,1820,500,4010,10,1,16068000,1020,22.20,3.37,12,0.28,286.00,1886.00,11240,20240524,-43.51,5520,20241210,15.04,7490,-15.22,20250228,5990,6.01,20250210,11240,-43.51,20240524,5520,15.04,20241210,0.92,Y,123690,500,80 억,,312554,N,N,711,N,00,N
+20250410,110756,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6410,320,2,5.25,263663320,41718,62.57,6280,6420,6150,7910,4270,6090,6320.13,1.95,0,2226,6570,6330,6170,5930,5770,6250,5850,80,1820,500,4010,10,1,16068000,1030,22.41,3.40,12,0.26,286.00,1886.00,11240,20240524,-42.97,5520,20241210,16.12,7490,-14.42,20250228,5990,7.01,20250210,11240,-42.97,20240524,5520,16.12,20241210,0.92,Y,123690,500,80 억,,312554,N,N,711,N,00,N
+20250410,100757,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6330,240,2,3.94,183902730,29225,43.83,6280,6410,6150,7910,4270,6090,6292.65,1.95,0,-3210,6570,6330,6170,5930,5770,6250,5850,80,1820,500,4010,10,1,16068000,1017,22.13,3.36,12,0.18,286.00,1886.00,11240,20240524,-43.68,5520,20241210,14.67,7490,-15.49,20250228,5990,5.68,20250210,11240,-43.68,20240524,5520,14.67,20241210,0.92,Y,123690,500,80 억,,312554,N,N,711,N,00,N
+20250410,090759,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6330,240,2,3.94,26584950,4205,6.31,6280,6410,6260,7910,4270,6090,6322.22,1.95,0,-1260,6570,6330,6170,5930,5770,6250,5850,80,1820,500,4010,10,1,16068000,1017,22.13,3.36,12,0.03,286.00,1886.00,11240,20240524,-43.68,5520,20241210,14.67,7490,-15.49,20250228,5990,5.68,20250210,11240,-43.68,20240524,5520,14.67,20241210,0.92,Y,123690,500,80 억,,312554,N,N,711,N,00,N
 20250409,160751,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6090,-290,5,-4.55,407563330,66444,92.13,6360,6410,6010,8290,4470,6380,6133.95,1.98,0,-8494,6653,6516,6443,6306,6233,6480,6270,80,1910,500,4210,10,1,16068000,979,21.29,3.23,12,0.41,286.00,1886.00,11240,20240524,-45.82,5520,20241210,10.33,7490,-18.69,20250228,5990,1.67,20250210,11240,-45.82,20240524,5520,10.33,20241210,0.92,Y,123690,500,80 억,,318514,N,N,711,N,00,N
 20250409,150611,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6050,-330,5,-5.17,384446210,62631,86.84,6360,6410,6010,8290,4470,6380,6138.27,1.98,0,-7390,6653,6516,6443,6306,6233,6480,6270,80,1910,500,4210,10,1,16068000,972,21.15,3.21,12,0.39,286.00,1886.00,11240,20240524,-46.17,5520,20241210,9.60,7490,-19.23,20250228,5990,1.00,20250210,11240,-46.17,20240524,5520,9.60,20241210,0.92,Y,123690,500,80 억,,318514,N,N,1847,N,00,N
 20250409,140750,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6030,-350,5,-5.49,343115500,55783,77.35,6360,6410,6010,8290,4470,6380,6150.90,1.98,0,-7288,6653,6516,6443,6306,6233,6480,6270,80,1910,500,4210,10,1,16068000,969,21.08,3.20,12,0.35,286.00,1886.00,11240,20240524,-46.35,5520,20241210,9.24,7490,-19.49,20250228,5990,0.67,20250210,11240,-46.35,20240524,5520,9.24,20241210,0.92,Y,123690,500,80 억,,318514,N,N,1847,N,00,N
diff --git a/123700/price/prices-20250401.csv b/123700/price/prices-20250401.csv
index c2f8622afbf5..b3a04f676724 100644
--- a/123700/price/prices-20250401.csv
+++ b/123700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160756,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,40,2,1.35,63908235,21377,61.07,2970,3015,2940,3860,2080,2970,2989.58,5.28,0,-771,3153,3061,2953,2861,2753,3107,2907,78,890,500,2130,5,1,15604898,470,2.26,0.22,12,0.14,1333.00,13949.00,3790,20240821,-20.58,2750,20250204,9.45,3070,-1.95,20250210,2750,9.45,20250204,3790,-20.58,20240821,2750,9.45,20250204,0.55,Y,123700,500,78 억,,824326,N,N,11,N,00,N
+20250410,150759,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,30,2,1.01,58049970,19427,55.50,2970,3015,2940,3860,2080,2970,2988.11,5.28,0,-674,3153,3061,2953,2861,2753,3107,2907,78,890,500,2130,5,1,15604898,468,2.25,0.22,12,0.12,1333.00,13949.00,3790,20240821,-20.84,2750,20250204,9.09,3070,-2.28,20250210,2750,9.09,20250204,3790,-20.84,20240821,2750,9.09,20250204,0.55,Y,123700,500,78 억,,824326,N,N,0,N,00,N
+20250410,140757,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,30,2,1.01,55956255,18728,53.50,2970,3015,2940,3860,2080,2970,2987.84,5.28,0,-733,3153,3061,2953,2861,2753,3107,2907,78,890,500,2130,5,1,15604898,468,2.25,0.22,12,0.12,1333.00,13949.00,3790,20240821,-20.84,2750,20250204,9.09,3070,-2.28,20250210,2750,9.09,20250204,3790,-20.84,20240821,2750,9.09,20250204,0.55,Y,123700,500,78 억,,824326,N,N,0,N,00,N
+20250410,130756,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,10,2,0.34,40870590,13695,39.12,2970,3015,2940,3860,2080,2970,2984.34,5.28,0,-928,3153,3061,2953,2861,2753,3107,2907,78,890,500,2130,5,1,15604898,465,2.24,0.21,12,0.09,1333.00,13949.00,3790,20240821,-21.37,2750,20250204,8.36,3070,-2.93,20250210,2750,8.36,20250204,3790,-21.37,20240821,2750,8.36,20250204,0.55,Y,123700,500,78 억,,824326,N,N,0,N,00,N
+20250410,120757,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,30,2,1.01,38276470,12825,36.64,2970,3015,2940,3860,2080,2970,2984.52,5.28,0,-995,3153,3061,2953,2861,2753,3107,2907,78,890,500,2130,5,1,15604898,468,2.25,0.22,12,0.08,1333.00,13949.00,3790,20240821,-20.84,2750,20250204,9.09,3070,-2.28,20250210,2750,9.09,20250204,3790,-20.84,20240821,2750,9.09,20250204,0.55,Y,123700,500,78 억,,824326,N,N,0,N,00,N
+20250410,110756,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,30,2,1.01,32076525,10749,30.71,2970,3015,2940,3860,2080,2970,2984.14,5.28,0,-1000,3153,3061,2953,2861,2753,3107,2907,78,890,500,2130,5,1,15604898,468,2.25,0.22,12,0.07,1333.00,13949.00,3790,20240821,-20.84,2750,20250204,9.09,3070,-2.28,20250210,2750,9.09,20250204,3790,-20.84,20240821,2750,9.09,20250204,0.55,Y,123700,500,78 억,,824326,N,N,0,N,00,N
+20250410,100757,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,30,2,1.01,30294965,10155,29.01,2970,3015,2940,3860,2080,2970,2983.26,5.28,0,-988,3153,3061,2953,2861,2753,3107,2907,78,890,500,2130,5,1,15604898,468,2.25,0.22,12,0.07,1333.00,13949.00,3790,20240821,-20.84,2750,20250204,9.09,3070,-2.28,20250210,2750,9.09,20250204,3790,-20.84,20240821,2750,9.09,20250204,0.55,Y,123700,500,78 억,,824326,N,N,0,N,00,N
+20250410,090800,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2990,20,2,0.67,16330640,5478,15.65,2970,3000,2940,3860,2080,2970,2981.13,5.28,0,-643,3153,3061,2953,2861,2753,3107,2907,78,890,500,2130,5,1,15604898,467,2.24,0.21,12,0.04,1333.00,13949.00,3790,20240821,-21.11,2750,20250204,8.73,3070,-2.61,20250210,2750,8.73,20250204,3790,-21.11,20240821,2750,8.73,20250204,0.55,Y,123700,500,78 억,,824326,N,N,0,N,00,N
 20250409,160752,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,45,2,1.54,102664290,35001,213.96,2925,3045,2845,3800,2050,2925,2933.18,5.29,0,-1335,2975,2950,2905,2880,2835,2962,2892,78,875,500,2100,5,1,15604898,463,2.23,0.21,12,0.22,1333.00,13949.00,3790,20240821,-21.64,2750,20250204,8.00,3070,-3.26,20250210,2750,8.00,20250204,3790,-21.64,20240821,2750,8.00,20250204,0.56,Y,123700,500,78 억,,825691,N,N,0,N,00,N
 20250409,150611,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,-40,5,-1.37,96298985,32833,200.70,2925,3045,2845,3800,2050,2925,2932.99,5.29,0,-994,2975,2950,2905,2880,2835,2962,2892,78,875,500,2100,5,1,15604898,450,2.16,0.21,12,0.21,1333.00,13949.00,3790,20240821,-23.88,2750,20250204,4.91,3070,-6.03,20250210,2750,4.91,20250204,3790,-23.88,20240821,2750,4.91,20250204,0.56,Y,123700,500,78 억,,825691,N,N,0,N,00,N
 20250409,140750,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2882,-43,5,-1.47,24994739,8613,52.65,2925,2940,2870,3800,2050,2925,2901.98,5.29,0,-684,2975,2950,2905,2880,2835,2962,2892,78,875,500,2100,5,1,15604898,450,2.16,0.21,12,0.06,1333.00,13949.00,3790,20240821,-23.96,2750,20250204,4.80,3070,-6.12,20250210,2750,4.80,20250204,3790,-23.96,20240821,2750,4.80,20250204,0.56,Y,123700,500,78 억,,825691,N,N,0,N,00,N
diff --git a/123750/price/prices-20250401.csv b/123750/price/prices-20250401.csv
index 2946af36d861..6a433b83f489 100644
--- a/123750/price/prices-20250401.csv
+++ b/123750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1509,-11,5,-0.72,78017015,51232,498.85,1520,1554,1480,1976,1064,1520,1522.82,1.09,0,-2591,1552,1536,1505,1489,1458,1544,1497,64,456,500,1030,1,1,12746297,192,-3.03,0.95,12,0.40,-498.00,1581.00,2395,20240403,-36.99,1214,20241209,24.30,1697,-11.08,20250120,1356,11.28,20250311,2235,-32.48,20240411,1214,24.30,20241209,0.00,Y,123750,500,63 억,,138829,N,N,0,N,00,N
+20250410,150759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1506,-14,5,-0.92,68954294,45216,440.27,1520,1554,1480,1976,1064,1520,1525.00,1.09,0,-1515,1552,1536,1505,1489,1458,1544,1497,64,456,500,1030,1,1,12746297,192,-3.02,0.95,12,0.35,-498.00,1581.00,2395,20240403,-37.12,1214,20241209,24.05,1697,-11.26,20250120,1356,11.06,20250311,2235,-32.62,20240411,1214,24.05,20241209,0.00,Y,123750,500,63 억,,138829,N,N,0,N,00,N
+20250410,140757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1504,-16,5,-1.05,65634603,43011,418.80,1520,1554,1480,1976,1064,1520,1526.00,1.09,0,-1578,1552,1536,1505,1489,1458,1544,1497,64,456,500,1030,1,1,12746297,192,-3.02,0.95,12,0.34,-498.00,1581.00,2395,20240403,-37.20,1214,20241209,23.89,1697,-11.37,20250120,1356,10.91,20250311,2235,-32.71,20240411,1214,23.89,20241209,0.00,Y,123750,500,63 억,,138829,N,N,0,N,00,N
+20250410,130757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,-32,5,-2.11,64250014,42089,409.82,1520,1554,1480,1976,1064,1520,1526.53,1.09,0,-1839,1552,1536,1505,1489,1458,1544,1497,64,456,500,1030,1,1,12746297,190,-2.99,0.94,12,0.33,-498.00,1581.00,2395,20240403,-37.87,1214,20241209,22.57,1697,-12.32,20250120,1356,9.73,20250311,2235,-33.42,20240411,1214,22.57,20241209,0.00,Y,123750,500,63 억,,138829,N,N,0,N,00,N
+20250410,120757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1531,11,2,0.72,49148554,32005,311.64,1520,1554,1499,1976,1064,1520,1535.65,1.09,0,-158,1552,1536,1505,1489,1458,1544,1497,64,456,500,1030,1,1,12746297,195,-3.07,0.97,12,0.25,-498.00,1581.00,2395,20240403,-36.08,1214,20241209,26.11,1697,-9.78,20250120,1356,12.91,20250311,2235,-31.50,20240411,1214,26.11,20241209,0.00,Y,123750,500,63 억,,138829,N,N,0,N,00,N
+20250410,110756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1513,-7,5,-0.46,7092582,4665,45.42,1520,1528,1499,1976,1064,1520,1520.38,1.09,0,-446,1552,1536,1505,1489,1458,1544,1497,64,456,500,1030,1,1,12746297,193,-3.04,0.96,12,0.04,-498.00,1581.00,2395,20240403,-36.83,1214,20241209,24.63,1697,-10.84,20250120,1356,11.58,20250311,2235,-32.30,20240411,1214,24.63,20241209,0.00,Y,123750,500,63 억,,138829,N,N,0,N,00,N
+20250410,100757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1525,5,2,0.33,6230095,4095,39.87,1520,1528,1499,1976,1064,1520,1521.39,1.09,0,-435,1552,1536,1505,1489,1458,1544,1497,64,456,500,1030,1,1,12746297,194,-3.06,0.96,12,0.03,-498.00,1581.00,2395,20240403,-36.33,1214,20241209,25.62,1697,-10.14,20250120,1356,12.46,20250311,2235,-31.77,20240411,1214,25.62,20241209,0.00,Y,123750,500,63 억,,138829,N,N,0,N,00,N
+20250410,090800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1528,8,2,0.53,3323400,2185,21.28,1520,1528,1520,1976,1064,1520,1521.01,1.09,0,-365,1552,1536,1505,1489,1458,1544,1497,64,456,500,1030,1,1,12746297,195,-3.07,0.97,12,0.02,-498.00,1581.00,2395,20240403,-36.20,1214,20241209,25.86,1697,-9.96,20250120,1356,12.68,20250311,2235,-31.63,20240411,1214,25.86,20241209,0.00,Y,123750,500,63 억,,138829,N,N,0,N,00,N
 20250409,160752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1520,26,2,1.74,15443682,10270,74.63,1494,1521,1474,1942,1046,1494,1503.77,1.09,0,-469,1529,1511,1477,1459,1425,1520,1468,64,448,500,1010,1,1,12746297,194,-3.05,0.96,12,0.08,-498.00,1581.00,2395,20240403,-36.53,1214,20241209,25.21,1697,-10.43,20250120,1356,12.09,20250311,2240,-32.14,20240409,1214,25.21,20241209,0.00,Y,123750,500,63 억,,139298,N,N,0,N,00,N
 20250409,150611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1474,-20,5,-1.34,12143084,8085,58.75,1494,1521,1474,1942,1046,1494,1501.93,1.09,0,-377,1529,1511,1477,1459,1425,1520,1468,64,448,500,1010,1,1,12746297,188,-2.96,0.93,12,0.06,-498.00,1581.00,2395,20240403,-38.46,1214,20241209,21.42,1697,-13.14,20250120,1356,8.70,20250311,2240,-34.20,20240409,1214,21.42,20241209,0.00,Y,123750,500,63 억,,139298,N,N,0,N,00,N
 20250409,140750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1496,2,2,0.13,11099094,7386,53.67,1494,1521,1494,1942,1046,1494,1502.72,1.09,0,-213,1529,1511,1477,1459,1425,1520,1468,64,448,500,1010,1,1,12746297,191,-3.00,0.95,12,0.06,-498.00,1581.00,2395,20240403,-37.54,1214,20241209,23.23,1697,-11.84,20250120,1356,10.32,20250311,2240,-33.21,20240409,1214,23.23,20241209,0.00,Y,123750,500,63 억,,139298,N,N,0,N,00,N
diff --git a/123840/price/prices-20250401.csv b/123840/price/prices-20250401.csv
index 9c63fd439bad..9a62d4b2752d 100644
--- a/123840/price/prices-20250401.csv
+++ b/123840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160756,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,983,17,2,1.76,53712386,54172,95.34,967,1036,967,1255,677,966,991.52,0.45,0,431,1015,990,978,953,941,984,947,372,289,1000,0,1,1,37154307,365,-0.69,0.32,12,0.15,-1432.00,3030.00,4450,20240329,-77.91,966,20250409,1.76,1635,-39.88,20250102,966,1.76,20250409,1849,-46.84,20241223,166,492.17,20241202,0.00,Y,123840,1000,371 억,,168262,N,N,0,N,00,N
+20250410,150800,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,990,24,2,2.48,52631786,53074,93.40,967,1036,967,1255,677,966,991.67,0.45,0,335,1015,990,978,953,941,984,947,372,289,1000,0,1,1,37154307,368,-0.69,0.33,12,0.14,-1432.00,3030.00,4450,20240329,-77.75,966,20250409,2.48,1635,-39.45,20250102,966,2.48,20250409,1849,-46.46,20241223,166,496.39,20241202,0.00,Y,123840,1000,371 억,,168262,N,N,0,N,00,N
+20250410,140757,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,991,25,2,2.59,51966741,52402,92.22,967,1036,967,1255,677,966,991.69,0.45,0,349,1015,990,978,953,941,984,947,372,289,1000,0,1,1,37154307,368,-0.69,0.33,12,0.14,-1432.00,3030.00,4450,20240329,-77.73,966,20250409,2.59,1635,-39.39,20250102,966,2.59,20250409,1849,-46.40,20241223,166,496.99,20241202,0.00,Y,123840,1000,371 억,,168262,N,N,0,N,00,N
+20250410,130757,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,991,25,2,2.59,51305585,51729,91.04,967,1036,967,1255,677,966,991.81,0.45,0,286,1015,990,978,953,941,984,947,372,289,1000,0,1,1,37154307,368,-0.69,0.33,12,0.14,-1432.00,3030.00,4450,20240329,-77.73,966,20250409,2.59,1635,-39.39,20250102,966,2.59,20250409,1849,-46.40,20241223,166,496.99,20241202,0.00,Y,123840,1000,371 억,,168262,N,N,0,N,00,N
+20250410,120757,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,987,21,2,2.17,50390707,50795,89.39,967,1036,967,1255,677,966,992.04,0.45,0,154,1015,990,978,953,941,984,947,372,289,1000,0,1,1,37154307,367,-0.69,0.33,12,0.14,-1432.00,3030.00,4450,20240329,-77.82,966,20250409,2.17,1635,-39.63,20250102,966,2.17,20250409,1849,-46.62,20241223,166,494.58,20241202,0.00,Y,123840,1000,371 억,,168262,N,N,0,N,00,N
+20250410,110757,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,990,24,2,2.48,42208076,42528,74.84,967,1036,967,1255,677,966,992.48,0.45,0,404,1015,990,978,953,941,984,947,372,289,1000,0,1,1,37154307,368,-0.69,0.33,12,0.11,-1432.00,3030.00,4450,20240329,-77.75,966,20250409,2.48,1635,-39.45,20250102,966,2.48,20250409,1849,-46.46,20241223,166,496.39,20241202,0.00,Y,123840,1000,371 억,,168262,N,N,0,N,00,N
+20250410,100757,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,996,30,2,3.11,16360963,16426,28.91,967,1036,967,1255,677,966,996.04,0.45,0,333,1015,990,978,953,941,984,947,372,289,1000,0,1,1,37154307,370,-0.70,0.33,12,0.04,-1432.00,3030.00,4450,20240329,-77.62,966,20250409,3.11,1635,-39.08,20250102,966,3.11,20250409,1849,-46.13,20241223,166,500.00,20241202,0.00,Y,123840,1000,371 억,,168262,N,N,0,N,00,N
+20250410,090800,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,33,2,3.42,2648553,2738,4.82,967,999,967,1255,677,966,967.33,0.45,0,0,1015,990,978,953,941,984,947,372,289,1000,0,1,1,37154307,371,-0.70,0.33,12,0.01,-1432.00,3030.00,4450,20240329,-77.55,966,20250409,3.42,1635,-38.90,20250102,966,3.42,20250409,1849,-45.97,20241223,166,501.81,20241202,0.00,Y,123840,1000,371 억,,168262,N,N,0,N,00,N
 20250409,160752,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,966,-23,5,-2.33,55588968,56822,182.29,1003,1003,966,1285,693,989,978.30,0.43,0,-1877,1045,1017,1001,973,957,1009,965,372,296,1000,0,1,1,37154307,359,-0.67,0.32,12,0.15,-1432.00,3030.00,4450,20240329,-78.29,966,20250409,0.00,1635,-40.92,20250102,966,0.00,20250409,1849,-47.76,20241223,166,481.93,20241202,0.00,Y,123840,1000,371 억,,160796,N,N,0,N,00,N
 20250409,150611,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,977,-12,5,-1.21,53028934,54185,173.83,1003,1003,970,1285,693,989,978.66,0.43,0,-1361,1045,1017,1001,973,957,1009,965,372,296,1000,0,1,1,37154307,363,-0.68,0.32,12,0.15,-1432.00,3030.00,4450,20240329,-78.04,970,20250409,0.72,1635,-40.24,20250102,970,0.72,20250409,1849,-47.16,20241223,166,488.55,20241202,0.00,Y,123840,1000,371 억,,160796,N,N,0,N,00,N
 20250409,140751,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,974,-15,5,-1.52,46958264,47959,153.85,1003,1003,970,1285,693,989,979.13,0.43,0,3288,1045,1017,1001,973,957,1009,965,372,296,1000,0,1,1,37154307,362,-0.68,0.32,12,0.13,-1432.00,3030.00,4450,20240329,-78.11,970,20250409,0.41,1635,-40.43,20250102,970,0.41,20250409,1849,-47.32,20241223,166,486.75,20241202,0.00,Y,123840,1000,371 억,,160796,N,N,0,N,00,N
diff --git a/123860/price/prices-20250401.csv b/123860/price/prices-20250401.csv
index d655a8773070..c0df0f887b67 100644
--- a/123860/price/prices-20250401.csv
+++ b/123860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160756,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18420,420,2,2.33,184546290,9989,52.89,18800,18850,18360,23400,12600,18000,18474.95,3.68,0,352,18406,18202,17996,17792,17586,18100,17690,61,5400,500,12600,10,1,12123415,2233,11.82,3.07,12,0.08,1559.00,5997.00,35050,20240624,-47.45,17180,20240805,7.22,23400,-21.28,20250120,17790,3.54,20250409,35050,-47.45,20240624,17180,7.22,20240805,2.46,Y,123860,500,60 억,,445771,N,N,907,N,00,N
+20250410,150800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18420,420,2,2.33,145586370,7873,41.69,18800,18850,18360,23400,12600,18000,18491.85,3.68,0,896,18406,18202,17996,17792,17586,18100,17690,61,5400,500,12600,10,1,12123415,2233,11.82,3.07,12,0.06,1559.00,5997.00,35050,20240624,-47.45,17180,20240805,7.22,23400,-21.28,20250120,17790,3.54,20250409,35050,-47.45,20240624,17180,7.22,20240805,2.46,Y,123860,500,60 억,,445771,N,N,3478,N,00,N
+20250410,140758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18480,480,2,2.67,137385180,7428,39.33,18800,18850,18360,23400,12600,18000,18495.58,3.68,0,910,18406,18202,17996,17792,17586,18100,17690,61,5400,500,12600,10,1,12123415,2240,11.85,3.08,12,0.06,1559.00,5997.00,35050,20240624,-47.28,17180,20240805,7.57,23400,-21.03,20250120,17790,3.88,20250409,35050,-47.28,20240624,17180,7.57,20240805,2.46,Y,123860,500,60 억,,445771,N,N,3478,N,00,N
+20250410,130757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18370,370,2,2.06,119792400,6471,34.26,18800,18850,18360,23400,12600,18000,18512.19,3.68,0,969,18406,18202,17996,17792,17586,18100,17690,61,5400,500,12600,10,1,12123415,2227,11.78,3.06,12,0.05,1559.00,5997.00,35050,20240624,-47.59,17180,20240805,6.93,23400,-21.50,20250120,17790,3.26,20250409,35050,-47.59,20240624,17180,6.93,20240805,2.46,Y,123860,500,60 억,,445771,N,N,3478,N,00,N
+20250410,120758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18410,410,2,2.28,101625020,5483,29.03,18800,18850,18390,23400,12600,18000,18534.57,3.68,0,1088,18406,18202,17996,17792,17586,18100,17690,61,5400,500,12600,10,1,12123415,2232,11.81,3.07,12,0.05,1559.00,5997.00,35050,20240624,-47.48,17180,20240805,7.16,23400,-21.32,20250120,17790,3.49,20250409,35050,-47.48,20240624,17180,7.16,20240805,2.46,Y,123860,500,60 억,,445771,N,N,3478,N,00,N
+20250410,110757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18440,440,2,2.44,85350410,4600,24.36,18800,18850,18400,23400,12600,18000,18554.44,3.68,0,730,18406,18202,17996,17792,17586,18100,17690,61,5400,500,12600,10,1,12123415,2236,11.83,3.07,12,0.04,1559.00,5997.00,35050,20240624,-47.39,17180,20240805,7.33,23400,-21.20,20250120,17790,3.65,20250409,35050,-47.39,20240624,17180,7.33,20240805,2.46,Y,123860,500,60 억,,445771,N,N,3478,N,00,N
+20250410,100758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18520,520,2,2.89,66866610,3598,19.05,18800,18850,18500,23400,12600,18000,18584.38,3.68,0,252,18406,18202,17996,17792,17586,18100,17690,61,5400,500,12600,10,1,12123415,2245,11.88,3.09,12,0.03,1559.00,5997.00,35050,20240624,-47.16,17180,20240805,7.80,23400,-20.85,20250120,17790,4.10,20250409,35050,-47.16,20240624,17180,7.80,20240805,2.46,Y,123860,500,60 억,,445771,N,N,3478,N,00,N
+20250410,090800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18830,830,2,4.61,9591100,510,2.70,18800,18850,18790,23400,12600,18000,18806.08,3.68,0,-21,18406,18202,17996,17792,17586,18100,17690,61,5400,500,12600,10,1,12123415,2283,12.08,3.14,12,0.00,1559.00,5997.00,35050,20240624,-46.28,17180,20240805,9.60,23400,-19.53,20250120,17790,5.85,20250409,35050,-46.28,20240624,17180,9.60,20240805,2.46,Y,123860,500,60 억,,445771,N,N,3478,N,00,N
 20250409,160752,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18000,-170,5,-0.94,338297500,18886,53.27,18030,18200,17790,23600,12720,18170,17912.61,3.65,0,-5948,20656,19412,18756,17512,16856,19085,17185,61,5430,500,12710,10,1,12123415,2182,11.55,3.00,12,0.16,1559.00,5997.00,35050,20240624,-48.64,17180,20240805,4.77,23400,-23.08,20250120,17790,1.18,20250409,35050,-48.64,20240624,17180,4.77,20240805,2.51,Y,123860,500,60 억,,441933,N,N,3478,N,00,N
 20250409,150611,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17820,-350,5,-1.93,292091520,16297,45.97,18030,18200,17820,23600,12720,18170,17923.02,3.65,0,-4986,20656,19412,18756,17512,16856,19085,17185,61,5430,500,12710,10,1,12123415,2160,11.43,2.97,12,0.13,1559.00,5997.00,35050,20240624,-49.16,17180,20240805,3.73,23400,-23.85,20250120,17820,0.00,20250409,35050,-49.16,20240624,17180,3.73,20240805,2.51,Y,123860,500,60 억,,441933,N,N,6390,N,00,N
 20250409,140751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18080,-90,5,-0.50,202211300,11266,31.78,18030,18200,17890,23600,12720,18170,17948.81,3.65,0,-3288,20656,19412,18756,17512,16856,19085,17185,61,5430,500,12710,10,1,12123415,2192,11.60,3.01,12,0.09,1559.00,5997.00,35050,20240624,-48.42,17180,20240805,5.24,23400,-22.74,20250120,17890,1.06,20250409,35050,-48.42,20240624,17180,5.24,20240805,2.51,Y,123860,500,60 억,,441933,N,N,6390,N,00,N
diff --git a/123890/price/prices-20250401.csv b/123890/price/prices-20250401.csv
index 41dc1785cc21..43326fc5d6d1 100644
--- a/123890/price/prices-20250401.csv
+++ b/123890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160757,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2175,65,2,3.08,409403173,189917,49.33,2140,2175,2135,2740,1480,2110,2155.69,5.35,0,55449,2260,2185,2130,2055,2000,2157,2027,620,630,500,1560,5,1,123977752,2697,7.20,0.25,12,0.15,302.00,8537.00,3180,20240329,-31.60,2075,20250409,4.82,2825,-23.01,20250108,2075,4.82,20250409,3130,-30.51,20240517,2075,4.82,20250409,0.24,Y,123890,500,619 억,,6638011,N,N,6620,N,00,N
+20250410,150800,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2170,60,2,2.84,381758309,177202,46.02,2140,2175,2135,2740,1480,2110,2154.37,5.35,0,53950,2260,2185,2130,2055,2000,2157,2027,620,630,500,1560,5,1,123977752,2690,7.19,0.25,12,0.14,302.00,8537.00,3180,20240329,-31.76,2075,20250409,4.58,2825,-23.19,20250108,2075,4.58,20250409,3130,-30.67,20240517,2075,4.58,20250409,0.24,Y,123890,500,619 억,,6638011,N,N,40384,N,00,N
+20250410,140758,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2160,50,2,2.37,328481856,152628,39.64,2140,2170,2135,2740,1480,2110,2152.17,5.35,0,40861,2260,2185,2130,2055,2000,2157,2027,620,630,500,1560,5,1,123977752,2678,7.15,0.25,12,0.12,302.00,8537.00,3180,20240329,-32.08,2075,20250409,4.10,2825,-23.54,20250108,2075,4.10,20250409,3130,-30.99,20240517,2075,4.10,20250409,0.24,Y,123890,500,619 억,,6638011,N,N,40384,N,00,N
+20250410,130757,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2150,40,2,1.90,268586761,124887,32.44,2140,2170,2135,2740,1480,2110,2150.64,5.35,0,20387,2260,2185,2130,2055,2000,2157,2027,620,630,500,1560,5,1,123977752,2666,7.12,0.25,12,0.10,302.00,8537.00,3180,20240329,-32.39,2075,20250409,3.61,2825,-23.89,20250108,2075,3.61,20250409,3130,-31.31,20240517,2075,3.61,20250409,0.24,Y,123890,500,619 억,,6638011,N,N,40384,N,00,N
+20250410,120758,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2155,45,2,2.13,232277926,108028,28.06,2140,2170,2135,2740,1480,2110,2150.16,5.35,0,17935,2260,2185,2130,2055,2000,2157,2027,620,630,500,1560,5,1,123977752,2672,7.14,0.25,12,0.09,302.00,8537.00,3180,20240329,-32.23,2075,20250409,3.86,2825,-23.72,20250108,2075,3.86,20250409,3130,-31.15,20240517,2075,3.86,20250409,0.24,Y,123890,500,619 억,,6638011,N,N,40384,N,00,N
+20250410,110757,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2152,42,2,1.99,178809806,83245,21.62,2140,2170,2135,2740,1480,2110,2147.99,5.35,0,9778,2260,2185,2130,2055,2000,2157,2027,620,630,500,1560,5,1,123977752,2668,7.13,0.25,12,0.07,302.00,8537.00,3180,20240329,-32.33,2075,20250409,3.71,2825,-23.82,20250108,2075,3.71,20250409,3130,-31.25,20240517,2075,3.71,20250409,0.24,Y,123890,500,619 억,,6638011,N,N,40384,N,00,N
+20250410,100758,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2150,40,2,1.90,117317988,54634,14.19,2140,2170,2135,2740,1480,2110,2147.34,5.35,0,-3457,2260,2185,2130,2055,2000,2157,2027,620,630,500,1560,5,1,123977752,2666,7.12,0.25,12,0.04,302.00,8537.00,3180,20240329,-32.39,2075,20250409,3.61,2825,-23.89,20250108,2075,3.61,20250409,3130,-31.31,20240517,2075,3.61,20250409,0.24,Y,123890,500,619 억,,6638011,N,N,40384,N,00,N
+20250410,090801,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2135,25,2,1.18,46475005,21633,5.62,2140,2170,2135,2740,1480,2110,2148.34,5.35,0,-4943,2260,2185,2130,2055,2000,2157,2027,620,630,500,1560,5,1,123977752,2647,7.07,0.25,12,0.02,302.00,8537.00,3180,20240329,-32.86,2075,20250409,2.89,2825,-24.42,20250108,2075,2.89,20250409,3130,-31.79,20240517,2075,2.89,20250409,0.24,Y,123890,500,619 억,,6638011,N,N,40384,N,00,N
 20250409,160753,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2110,-90,5,-4.09,820588647,384871,171.34,2200,2205,2075,2860,1540,2200,2132.12,5.35,0,-40428,2310,2255,2225,2170,2140,2240,2155,620,660,500,1620,5,1,123977752,2616,6.99,0.25,12,0.31,302.00,8537.00,3195,20240328,-33.96,2075,20250409,1.69,2825,-25.31,20250108,2075,1.69,20250409,3130,-32.59,20240517,2075,1.69,20250409,0.23,Y,123890,500,619 억,,6632327,N,N,40384,N,00,N
 20250409,150612,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2080,-120,5,-5.45,758304752,355193,158.12,2200,2205,2075,2860,1540,2200,2134.91,5.35,0,-27717,2310,2255,2225,2170,2140,2240,2155,620,660,500,1620,5,1,123977752,2579,6.89,0.24,12,0.29,302.00,8537.00,3195,20240328,-34.90,2075,20250409,0.24,2825,-26.37,20250108,2075,0.24,20250409,3130,-33.55,20240517,2075,0.24,20250409,0.23,Y,123890,500,619 억,,6632327,N,N,18320,N,00,N
 20250409,140751,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2120,-80,5,-3.64,566627430,263577,117.34,2200,2205,2115,2860,1540,2200,2149.76,5.35,0,-32636,2310,2255,2225,2170,2140,2240,2155,620,660,500,1620,5,1,123977752,2628,7.02,0.25,12,0.21,302.00,8537.00,3195,20240328,-33.65,2115,20250409,0.24,2825,-24.96,20250108,2115,0.24,20250409,3130,-32.27,20240517,2115,0.24,20250409,0.23,Y,123890,500,619 억,,6632327,N,N,18320,N,00,N
diff --git a/124500/price/prices-20250401.csv b/124500/price/prices-20250401.csv
index 409ec42f8fa9..1d024dad959d 100644
--- a/124500/price/prices-20250401.csv
+++ b/124500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,100,2,1.83,563696960,100445,94.37,5780,5780,5550,7110,3830,5470,5612.22,1.42,0,18173,5750,5610,5530,5390,5310,5570,5350,116,1640,500,3930,10,1,23204527,1292,30.44,1.66,12,0.43,183.00,3358.00,7300,20250228,-23.70,3630,20240805,53.44,7300,-23.70,20250228,4600,21.09,20250123,7300,-23.70,20250228,3630,53.44,20240805,1.03,Y,124500,500,116 억,,328959,N,N,2224,N,00,N
+20250410,150801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,150,2,2.74,490792530,87382,82.09,5780,5780,5550,7110,3830,5470,5616.63,1.42,0,15562,5750,5610,5530,5390,5310,5570,5350,116,1640,500,3930,10,1,23204527,1304,30.71,1.67,12,0.38,183.00,3358.00,7300,20250228,-23.01,3630,20240805,54.82,7300,-23.01,20250228,4600,22.17,20250123,7300,-23.01,20250228,3630,54.82,20240805,1.03,Y,124500,500,116 억,,328959,N,N,2143,N,00,N
+20250410,140758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5610,140,2,2.56,456077940,81177,76.26,5780,5780,5550,7110,3830,5470,5618.31,1.42,0,13682,5750,5610,5530,5390,5310,5570,5350,116,1640,500,3930,10,1,23204527,1302,30.66,1.67,12,0.35,183.00,3358.00,7300,20250228,-23.15,3630,20240805,54.55,7300,-23.15,20250228,4600,21.96,20250123,7300,-23.15,20250228,3630,54.55,20240805,1.03,Y,124500,500,116 억,,328959,N,N,2143,N,00,N
+20250410,130758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5610,140,2,2.56,432212500,76924,72.27,5780,5780,5550,7110,3830,5470,5618.70,1.42,0,14199,5750,5610,5530,5390,5310,5570,5350,116,1640,500,3930,10,1,23204527,1302,30.66,1.67,12,0.33,183.00,3358.00,7300,20250228,-23.15,3630,20240805,54.55,7300,-23.15,20250228,4600,21.96,20250123,7300,-23.15,20250228,3630,54.55,20240805,1.03,Y,124500,500,116 억,,328959,N,N,2143,N,00,N
+20250410,120758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,150,2,2.74,393838660,70062,65.82,5780,5780,5560,7110,3830,5470,5621.29,1.42,0,17812,5750,5610,5530,5390,5310,5570,5350,116,1640,500,3930,10,1,23204527,1304,30.71,1.67,12,0.30,183.00,3358.00,7300,20250228,-23.01,3630,20240805,54.82,7300,-23.01,20250228,4600,22.17,20250123,7300,-23.01,20250228,3630,54.82,20240805,1.03,Y,124500,500,116 억,,328959,N,N,2143,N,00,N
+20250410,110757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,190,2,3.47,347264470,61778,58.04,5780,5780,5560,7110,3830,5470,5621.17,1.42,0,23835,5750,5610,5530,5390,5310,5570,5350,116,1640,500,3930,10,1,23204527,1313,30.93,1.69,12,0.27,183.00,3358.00,7300,20250228,-22.47,3630,20240805,55.92,7300,-22.47,20250228,4600,23.04,20250123,7300,-22.47,20250228,3630,55.92,20240805,1.03,Y,124500,500,116 억,,328959,N,N,2143,N,00,N
+20250410,100758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,100,2,1.83,117205360,20835,19.57,5780,5780,5570,7110,3830,5470,5625.41,1.42,0,192,5750,5610,5530,5390,5310,5570,5350,116,1640,500,3930,10,1,23204527,1292,30.44,1.66,12,0.09,183.00,3358.00,7300,20250228,-23.70,3630,20240805,53.44,7300,-23.70,20250228,4600,21.09,20250123,7300,-23.70,20250228,3630,53.44,20240805,1.03,Y,124500,500,116 억,,328959,N,N,2143,N,00,N
+20250410,090801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,220,2,4.02,18281150,3224,3.03,5780,5780,5610,7110,3830,5470,5670.33,1.42,0,-204,5750,5610,5530,5390,5310,5570,5350,116,1640,500,3930,10,1,23204527,1320,31.09,1.69,12,0.01,183.00,3358.00,7300,20250228,-22.05,3630,20240805,56.75,7300,-22.05,20250228,4600,23.70,20250123,7300,-22.05,20250228,3630,56.75,20240805,1.03,Y,124500,500,116 억,,328959,N,N,2143,N,00,N
 20250409,160753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,-200,5,-3.53,587034870,106380,82.16,5670,5670,5450,7370,3970,5670,5518.28,1.23,0,13618,6103,5886,5763,5546,5423,5825,5485,116,1700,500,4080,10,1,23204527,1269,29.89,1.63,12,0.46,183.00,3358.00,7400,20240328,-26.08,3630,20240805,50.69,7300,-25.07,20250228,4600,18.91,20250123,7300,-25.07,20250228,3630,50.69,20240805,1.00,Y,124500,500,116 억,,285295,N,N,2143,N,00,N
 20250409,150612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,-220,5,-3.88,554669330,100452,77.58,5670,5670,5450,7370,3970,5670,5521.74,1.23,0,12719,6103,5886,5763,5546,5423,5825,5485,116,1700,500,4080,10,1,23204527,1265,29.78,1.62,12,0.43,183.00,3358.00,7400,20240328,-26.35,3630,20240805,50.14,7300,-25.34,20250228,4600,18.48,20250123,7300,-25.34,20250228,3630,50.14,20240805,1.00,Y,124500,500,116 억,,285295,N,N,14102,N,00,N
 20250409,140751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,-180,5,-3.17,444663740,80365,62.07,5670,5670,5450,7370,3970,5670,5533.05,1.23,0,14960,6103,5886,5763,5546,5423,5825,5485,116,1700,500,4080,10,1,23204527,1274,30.00,1.63,12,0.35,183.00,3358.00,7400,20240328,-25.81,3630,20240805,51.24,7300,-24.79,20250228,4600,19.35,20250123,7300,-24.79,20250228,3630,51.24,20240805,1.00,Y,124500,500,116 억,,285295,N,N,14102,N,00,N
diff --git a/124560/price/prices-20250401.csv b/124560/price/prices-20250401.csv
index e2f2125051e4..041601d6f082 100644
--- a/124560/price/prices-20250401.csv
+++ b/124560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160757,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2775,130,2,4.91,611647796,222639,125.61,2755,2775,2725,3435,1855,2645,2747.21,3.17,0,109214,2741,2692,2661,2612,2581,2677,2597,38,790,100,1900,5,1,37916584,1052,4.11,0.47,12,0.59,675.00,5853.00,4355,20240626,-36.28,2595,20241210,6.94,3580,-22.49,20250225,2630,5.51,20250409,4355,-36.28,20240626,2595,6.94,20241210,3.35,Y,124560,100,38 억,,1203672,N,N,3549,N,00,N
+20250410,150801,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2760,115,2,4.35,587236146,213836,120.65,2755,2775,2725,3435,1855,2645,2746.20,3.17,0,107581,2741,2692,2661,2612,2581,2677,2597,38,790,100,1900,5,1,37916584,1046,4.09,0.47,12,0.56,675.00,5853.00,4355,20240626,-36.62,2595,20241210,6.36,3580,-22.91,20250225,2630,4.94,20250409,4355,-36.62,20240626,2595,6.36,20241210,3.35,Y,124560,100,38 억,,1203672,N,N,5746,N,00,N
+20250410,140758,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2755,110,2,4.16,571493536,208122,117.42,2755,2775,2725,3435,1855,2645,2745.95,3.17,0,105484,2741,2692,2661,2612,2581,2677,2597,38,790,100,1900,5,1,37916584,1045,4.08,0.47,12,0.55,675.00,5853.00,4355,20240626,-36.74,2595,20241210,6.17,3580,-23.04,20250225,2630,4.75,20250409,4355,-36.74,20240626,2595,6.17,20241210,3.35,Y,124560,100,38 억,,1203672,N,N,5746,N,00,N
+20250410,130758,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2750,105,2,3.97,507983751,185079,104.42,2755,2775,2725,3435,1855,2645,2744.69,3.17,0,84538,2741,2692,2661,2612,2581,2677,2597,38,790,100,1900,5,1,37916584,1043,4.07,0.47,12,0.49,675.00,5853.00,4355,20240626,-36.85,2595,20241210,5.97,3580,-23.18,20250225,2630,4.56,20250409,4355,-36.85,20240626,2595,5.97,20241210,3.35,Y,124560,100,38 억,,1203672,N,N,5746,N,00,N
+20250410,120758,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2740,95,2,3.59,439074973,160012,90.28,2755,2775,2725,3435,1855,2645,2744.01,3.17,0,81992,2741,2692,2661,2612,2581,2677,2597,38,790,100,1900,5,1,37916584,1039,4.06,0.47,12,0.42,675.00,5853.00,4355,20240626,-37.08,2595,20241210,5.59,3580,-23.46,20250225,2630,4.18,20250409,4355,-37.08,20240626,2595,5.59,20241210,3.35,Y,124560,100,38 억,,1203672,N,N,5746,N,00,N
+20250410,110758,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2755,110,2,4.16,294597579,107377,60.58,2755,2775,2725,3435,1855,2645,2743.58,3.17,0,44342,2741,2692,2661,2612,2581,2677,2597,38,790,100,1900,5,1,37916584,1045,4.08,0.47,12,0.28,675.00,5853.00,4355,20240626,-36.74,2595,20241210,6.17,3580,-23.04,20250225,2630,4.75,20250409,4355,-36.74,20240626,2595,6.17,20241210,3.35,Y,124560,100,38 억,,1203672,N,N,5746,N,00,N
+20250410,100758,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2730,85,2,3.21,168884177,61515,34.71,2755,2775,2725,3435,1855,2645,2745.41,3.17,0,15591,2741,2692,2661,2612,2581,2677,2597,38,790,100,1900,5,1,37916584,1035,4.04,0.47,12,0.16,675.00,5853.00,4355,20240626,-37.31,2595,20241210,5.20,3580,-23.74,20250225,2630,3.80,20250409,4355,-37.31,20240626,2595,5.20,20241210,3.35,Y,124560,100,38 억,,1203672,N,N,5746,N,00,N
+20250410,090801,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2730,85,2,3.21,105596425,38402,21.67,2755,2775,2725,3435,1855,2645,2749.76,3.17,0,13692,2741,2692,2661,2612,2581,2677,2597,38,790,100,1900,5,1,37916584,1035,4.04,0.47,12,0.10,675.00,5853.00,4355,20240626,-37.31,2595,20241210,5.20,3580,-23.74,20250225,2630,3.80,20250409,4355,-37.31,20240626,2595,5.20,20241210,3.35,Y,124560,100,38 억,,1203672,N,N,5746,N,00,N
 20250409,160753,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2645,-55,5,-2.04,471164462,176993,137.06,2650,2710,2630,3510,1890,2700,2662.06,3.11,0,-23600,2816,2757,2726,2667,2636,2742,2652,38,810,100,1940,5,1,37916584,1003,3.92,0.45,12,0.47,675.00,5853.00,4355,20240626,-39.27,2595,20241210,1.93,3580,-26.12,20250225,2630,0.57,20250409,4355,-39.27,20240626,2595,1.93,20241210,3.52,Y,124560,100,38 억,,1181096,N,N,5746,N,00,N
 20250409,150612,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2650,-50,5,-1.85,441524132,165790,128.39,2650,2710,2630,3510,1890,2700,2663.15,3.11,0,-24924,2816,2757,2726,2667,2636,2742,2652,38,810,100,1940,5,1,37916584,1005,3.93,0.45,12,0.44,675.00,5853.00,4355,20240626,-39.15,2595,20241210,2.12,3580,-25.98,20250225,2630,0.76,20250409,4355,-39.15,20240626,2595,2.12,20241210,3.52,Y,124560,100,38 억,,1181096,N,N,4020,N,00,N
 20250409,140752,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2660,-40,5,-1.48,312674670,117029,90.63,2650,2710,2650,3510,1890,2700,2671.77,3.11,0,-15183,2816,2757,2726,2667,2636,2742,2652,38,810,100,1940,5,1,37916584,1009,3.94,0.45,12,0.31,675.00,5853.00,4355,20240626,-38.92,2595,20241210,2.50,3580,-25.70,20250225,2650,0.38,20250409,4355,-38.92,20240626,2595,2.50,20241210,3.52,Y,124560,100,38 억,,1181096,N,N,4020,N,00,N
diff --git a/125210/price/prices-20250401.csv b/125210/price/prices-20250401.csv
index 4c578fedc21c..ee9507a8b695 100644
--- a/125210/price/prices-20250401.csv
+++ b/125210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,295,2,6.14,299414920,58748,118.35,5130,5180,5020,6240,3365,4805,5096.60,1.39,0,9680,5061,4932,4781,4652,4501,4857,4577,82,1435,500,3360,10,1,16496790,841,39.53,1.19,12,0.36,129.00,4286.00,12830,20240605,-60.25,4630,20250409,10.15,7270,-29.85,20250207,4630,10.15,20250409,12830,-60.25,20240605,4630,10.15,20250409,4.21,Y,125210,500,82 억,,229741,N,N,4293,N,00,N
+20250410,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,355,2,7.39,285876520,56108,113.03,5130,5180,5020,6240,3365,4805,5095.11,1.39,0,8827,5061,4932,4781,4652,4501,4857,4577,82,1435,500,3360,10,1,16496790,851,40.00,1.20,12,0.34,129.00,4286.00,12830,20240605,-59.78,4630,20250409,11.45,7270,-29.02,20250207,4630,11.45,20250409,12830,-59.78,20240605,4630,11.45,20250409,4.21,Y,125210,500,82 억,,229741,N,N,10201,N,00,N
+20250410,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,345,2,7.18,274269520,53851,108.48,5130,5170,5020,6240,3365,4805,5093.12,1.39,0,8216,5061,4932,4781,4652,4501,4857,4577,82,1435,500,3360,10,1,16496790,850,39.92,1.20,12,0.33,129.00,4286.00,12830,20240605,-59.86,4630,20250409,11.23,7270,-29.16,20250207,4630,11.23,20250409,12830,-59.86,20240605,4630,11.23,20250409,4.21,Y,125210,500,82 억,,229741,N,N,10201,N,00,N
+20250410,130758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,255,2,5.31,226215570,44512,89.67,5130,5130,5020,6240,3365,4805,5082.13,1.39,0,4907,5061,4932,4781,4652,4501,4857,4577,82,1435,500,3360,10,1,16496790,835,39.22,1.18,12,0.27,129.00,4286.00,12830,20240605,-60.56,4630,20250409,9.29,7270,-30.40,20250207,4630,9.29,20250409,12830,-60.56,20240605,4630,9.29,20250409,4.21,Y,125210,500,82 억,,229741,N,N,10201,N,00,N
+20250410,120759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,295,2,6.14,204018060,40127,80.83,5130,5130,5020,6240,3365,4805,5084.31,1.39,0,4987,5061,4932,4781,4652,4501,4857,4577,82,1435,500,3360,10,1,16496790,841,39.53,1.19,12,0.24,129.00,4286.00,12830,20240605,-60.25,4630,20250409,10.15,7270,-29.85,20250207,4630,10.15,20250409,12830,-60.25,20240605,4630,10.15,20250409,4.21,Y,125210,500,82 억,,229741,N,N,10201,N,00,N
+20250410,110758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,265,2,5.52,168813840,33219,66.92,5130,5130,5020,6240,3365,4805,5081.85,1.39,0,-1428,5061,4932,4781,4652,4501,4857,4577,82,1435,500,3360,10,1,16496790,836,39.30,1.18,12,0.20,129.00,4286.00,12830,20240605,-60.48,4630,20250409,9.50,7270,-30.26,20250207,4630,9.50,20250409,12830,-60.48,20240605,4630,9.50,20250409,4.21,Y,125210,500,82 억,,229741,N,N,10201,N,00,N
+20250410,100759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,285,2,5.93,143873030,28319,57.05,5130,5130,5020,6240,3365,4805,5080.44,1.39,0,-2264,5061,4932,4781,4652,4501,4857,4577,82,1435,500,3360,10,1,16496790,840,39.46,1.19,12,0.17,129.00,4286.00,12830,20240605,-60.33,4630,20250409,9.94,7270,-29.99,20250207,4630,9.94,20250409,12830,-60.33,20240605,4630,9.94,20250409,4.21,Y,125210,500,82 억,,229741,N,N,10201,N,00,N
+20250410,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,235,2,4.89,38906010,7647,15.40,5130,5130,5040,6240,3365,4805,5087.75,1.39,0,-1240,5061,4932,4781,4652,4501,4857,4577,82,1435,500,3360,10,1,16496790,831,39.07,1.18,12,0.05,129.00,4286.00,12830,20240605,-60.72,4630,20250409,8.86,7270,-30.67,20250207,4630,8.86,20250409,12830,-60.72,20240605,4630,8.86,20250409,4.21,Y,125210,500,82 억,,229741,N,N,10201,N,00,N
 20250409,160753,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4805,-140,5,-2.83,235680567,49641,144.06,4850,4910,4630,6420,3465,4945,4747.70,1.43,0,-13515,5115,5030,4925,4840,4735,5072,4882,82,1475,500,3460,5,1,16496790,793,37.25,1.12,12,0.30,129.00,4286.00,12830,20240605,-62.55,4630,20250409,3.78,7270,-33.91,20250207,4630,3.78,20250409,12830,-62.55,20240605,4630,3.78,20250409,4.30,Y,125210,500,82 억,,236206,N,N,10201,N,00,N
 20250409,150612,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4670,-275,5,-5.56,191502217,40324,117.02,4850,4910,4630,6420,3465,4945,4749.09,1.43,0,-8760,5115,5030,4925,4840,4735,5072,4882,82,1475,500,3460,5,1,16496790,770,36.20,1.09,12,0.24,129.00,4286.00,12830,20240605,-63.60,4630,20250409,0.86,7270,-35.76,20250207,4630,0.86,20250409,12830,-63.60,20240605,4630,0.86,20250409,4.30,Y,125210,500,82 억,,236206,N,N,4562,N,00,N
 20250409,140752,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4665,-280,5,-5.66,157936487,33131,96.15,4850,4910,4665,6420,3465,4945,4767.03,1.43,0,-6227,5115,5030,4925,4840,4735,5072,4882,82,1475,500,3460,5,1,16496790,770,36.16,1.09,12,0.20,129.00,4286.00,12830,20240605,-63.64,4665,20250409,0.00,7270,-35.83,20250207,4665,0.00,20250409,12830,-63.64,20240605,4665,0.00,20250409,4.30,Y,125210,500,82 억,,236206,N,N,4562,N,00,N
diff --git a/126340/price/prices-20250401.csv b/126340/price/prices-20250401.csv
index 631a45b06f7c..53fddf4e351e 100644
--- a/126340/price/prices-20250401.csv
+++ b/126340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23200,1250,2,5.69,211494600,9177,48.82,22900,24000,22650,28500,15400,21950,23046.16,1.58,0,3465,22950,22450,22100,21600,21250,22275,21425,30,6550,500,15360,50,1,6085118,1412,-16.26,1.58,12,0.15,-1427.00,14719.00,58900,20240523,-60.61,21000,20250407,10.48,31700,-26.81,20250120,21000,10.48,20250407,61700,-62.40,20240523,21000,10.48,20250407,1.29,Y,126340,500,30 억,,95976,N,N,113,N,00,N
+20250410,150801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23100,1150,2,5.24,205137150,8902,47.36,22900,24000,22650,28500,15400,21950,23043.94,1.58,0,3432,22950,22450,22100,21600,21250,22275,21425,30,6550,500,15360,50,1,6085118,1406,-16.19,1.57,12,0.15,-1427.00,14719.00,58900,20240523,-60.78,21000,20250407,10.00,31700,-27.13,20250120,21000,10.00,20250407,61700,-62.56,20240523,21000,10.00,20250407,1.29,Y,126340,500,30 억,,95976,N,N,41,N,00,N
+20250410,140759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23300,1350,2,6.15,176703300,7668,40.79,22900,24000,22650,28500,15400,21950,23044.25,1.58,0,2599,22950,22450,22100,21600,21250,22275,21425,30,6550,500,15360,50,1,6085118,1418,-16.33,1.58,12,0.13,-1427.00,14719.00,58900,20240523,-60.44,21000,20250407,10.95,31700,-26.50,20250120,21000,10.95,20250407,61700,-62.24,20240523,21000,10.95,20250407,1.29,Y,126340,500,30 억,,95976,N,N,41,N,00,N
+20250410,130758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22900,950,2,4.33,140772000,6111,32.51,22900,24000,22650,28500,15400,21950,23035.84,1.58,0,2031,22950,22450,22100,21600,21250,22275,21425,30,6550,500,15360,50,1,6085118,1393,-16.05,1.56,12,0.10,-1427.00,14719.00,58900,20240523,-61.12,21000,20250407,9.05,31700,-27.76,20250120,21000,9.05,20250407,61700,-62.88,20240523,21000,9.05,20250407,1.29,Y,126340,500,30 억,,95976,N,N,41,N,00,N
+20250410,120759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22900,950,2,4.33,136491050,5924,31.51,22900,24000,22650,28500,15400,21950,23040.35,1.58,0,2040,22950,22450,22100,21600,21250,22275,21425,30,6550,500,15360,50,1,6085118,1393,-16.05,1.56,12,0.10,-1427.00,14719.00,58900,20240523,-61.12,21000,20250407,9.05,31700,-27.76,20250120,21000,9.05,20250407,61700,-62.88,20240523,21000,9.05,20250407,1.29,Y,126340,500,30 억,,95976,N,N,41,N,00,N
+20250410,110758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23200,1250,2,5.69,83223200,3598,19.14,22900,24000,22800,28500,15400,21950,23130.41,1.58,0,1668,22950,22450,22100,21600,21250,22275,21425,30,6550,500,15360,50,1,6085118,1412,-16.26,1.58,12,0.06,-1427.00,14719.00,58900,20240523,-60.61,21000,20250407,10.48,31700,-26.81,20250120,21000,10.48,20250407,61700,-62.40,20240523,21000,10.48,20250407,1.29,Y,126340,500,30 억,,95976,N,N,41,N,00,N
+20250410,100759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22950,1000,2,4.56,71949750,3110,16.54,22900,24000,22800,28500,15400,21950,23134.97,1.58,0,1370,22950,22450,22100,21600,21250,22275,21425,30,6550,500,15360,50,1,6085118,1397,-16.08,1.56,12,0.05,-1427.00,14719.00,58900,20240523,-61.04,21000,20250407,9.29,31700,-27.60,20250120,21000,9.29,20250407,61700,-62.80,20240523,21000,9.29,20250407,1.29,Y,126340,500,30 억,,95976,N,N,41,N,00,N
+20250410,090802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23200,1250,2,5.69,29393450,1264,6.72,22900,24000,22800,28500,15400,21950,23254.31,1.58,0,499,22950,22450,22100,21600,21250,22275,21425,30,6550,500,15360,50,1,6085118,1412,-16.26,1.58,12,0.02,-1427.00,14719.00,58900,20240523,-60.61,21000,20250407,10.48,31700,-26.81,20250120,21000,10.48,20250407,61700,-62.40,20240523,21000,10.48,20250407,1.29,Y,126340,500,30 억,,95976,N,N,41,N,00,N
 20250409,160754,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21950,-500,5,-2.23,415252975,18798,113.25,22300,22600,21750,29150,15750,22450,22090.27,1.56,0,-300,23283,22866,22233,21816,21183,23075,22025,30,6700,500,15710,50,1,6085118,1336,-15.38,1.49,12,0.31,-1427.00,14719.00,58900,20240523,-62.73,21000,20250407,4.52,31700,-30.76,20250120,21000,4.52,20250407,61700,-64.42,20240523,21000,4.52,20250407,1.30,Y,126340,500,30 억,,94738,N,N,41,N,00,N
 20250409,150612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22000,-450,5,-2.00,412223025,18660,112.42,22300,22600,21750,29150,15750,22450,22091.27,1.56,0,-246,23283,22866,22233,21816,21183,23075,22025,30,6700,500,15710,50,1,6085118,1339,-15.42,1.49,12,0.31,-1427.00,14719.00,58900,20240523,-62.65,21000,20250407,4.76,31700,-30.60,20250120,21000,4.76,20250407,61700,-64.34,20240523,21000,4.76,20250407,1.30,Y,126340,500,30 억,,94738,N,N,377,N,00,N
 20250409,140752,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22100,-350,5,-1.56,373079125,16884,101.72,22300,22600,21750,29150,15750,22450,22096.61,1.56,0,-449,23283,22866,22233,21816,21183,23075,22025,30,6700,500,15710,50,1,6085118,1345,-15.49,1.50,12,0.28,-1427.00,14719.00,58900,20240523,-62.48,21000,20250407,5.24,31700,-30.28,20250120,21000,5.24,20250407,61700,-64.18,20240523,21000,5.24,20250407,1.30,Y,126340,500,30 억,,94738,N,N,377,N,00,N
diff --git a/126560/price/prices-20250401.csv b/126560/price/prices-20250401.csv
index e78fc06fc17b..b22092554761 100644
--- a/126560/price/prices-20250401.csv
+++ b/126560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160758,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2750,55,2,2.04,350419580,128331,48.13,2770,2780,2700,3500,1890,2695,2730.59,1.41,37835,39581,2828,2761,2683,2616,2538,2722,2577,551,805,500,1940,5,1,110202945,3031,43.65,0.41,12,0.12,63.00,6683.00,4955,20240503,-44.50,2605,20250409,5.57,3830,-28.20,20250103,2605,5.57,20250409,4955,-44.50,20240503,2605,5.57,20250409,1.13,Y,126560,500,551 억,,764006,N,N,85,N,00,N
+20250410,150802,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2750,55,2,2.04,341141150,124962,46.87,2770,2780,2700,3500,1890,2695,2729.96,1.41,36111,36736,2828,2761,2683,2616,2538,2722,2577,551,805,500,1940,5,1,110202945,3031,43.65,0.41,12,0.11,63.00,6683.00,4955,20240503,-44.50,2605,20250409,5.57,3830,-28.20,20250103,2605,5.57,20250409,4955,-44.50,20240503,2605,5.57,20250409,1.13,Y,126560,500,551 억,,762282,N,N,0,N,00,N
+20250410,140759,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2745,50,2,1.86,286447415,105000,39.38,2770,2780,2700,3500,1890,2695,2728.07,1.39,26536,27327,2828,2761,2683,2616,2538,2722,2577,551,805,500,1940,5,1,110202945,3025,43.57,0.41,12,0.10,63.00,6683.00,4955,20240503,-44.60,2605,20250409,5.37,3830,-28.33,20250103,2605,5.37,20250409,4955,-44.60,20240503,2605,5.37,20250409,1.13,Y,126560,500,551 억,,752707,N,N,0,N,00,N
+20250410,130759,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2720,25,2,0.93,217563785,79691,29.89,2770,2780,2700,3500,1890,2695,2730.09,1.37,13370,13999,2828,2761,2683,2616,2538,2722,2577,551,805,500,1940,5,1,110202945,2998,43.17,0.41,12,0.07,63.00,6683.00,4955,20240503,-45.11,2605,20250409,4.41,3830,-28.98,20250103,2605,4.41,20250409,4955,-45.11,20240503,2605,4.41,20250409,1.13,Y,126560,500,551 억,,739541,N,N,0,N,00,N
+20250410,120759,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2720,25,2,0.93,189000245,69190,25.95,2770,2780,2700,3500,1890,2695,2731.61,1.36,10217,10667,2828,2761,2683,2616,2538,2722,2577,551,805,500,1940,5,1,110202945,2998,43.17,0.41,12,0.06,63.00,6683.00,4955,20240503,-45.11,2605,20250409,4.41,3830,-28.98,20250103,2605,4.41,20250409,4955,-45.11,20240503,2605,4.41,20250409,1.13,Y,126560,500,551 억,,736388,N,N,0,N,00,N
+20250410,110759,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2750,55,2,2.04,131793370,48181,18.07,2770,2780,2700,3500,1890,2695,2735.38,1.36,8764,9048,2828,2761,2683,2616,2538,2722,2577,551,805,500,1940,5,1,110202945,3031,43.65,0.41,12,0.04,63.00,6683.00,4955,20240503,-44.50,2605,20250409,5.57,3830,-28.20,20250103,2605,5.57,20250409,4955,-44.50,20240503,2605,5.57,20250409,1.13,Y,126560,500,551 억,,734935,N,N,0,N,00,N
+20250410,100759,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2710,15,2,0.56,94450025,34407,12.90,2770,2780,2710,3500,1890,2695,2745.08,1.36,7491,7939,2828,2761,2683,2616,2538,2722,2577,551,805,500,1940,5,1,110202945,2986,43.02,0.41,12,0.03,63.00,6683.00,4955,20240503,-45.31,2605,20250409,4.03,3830,-29.24,20250103,2605,4.03,20250409,4955,-45.31,20240503,2605,4.03,20250409,1.13,Y,126560,500,551 억,,733662,N,N,0,N,00,N
+20250410,090802,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2780,85,2,3.15,11435520,4127,1.55,2770,2780,2750,3500,1890,2695,2770.90,1.35,150,157,2828,2761,2683,2616,2538,2722,2577,551,805,500,1940,5,1,110202945,3064,44.13,0.42,12,0.00,63.00,6683.00,4955,20240503,-43.90,2605,20250409,6.72,3830,-27.42,20250103,2605,6.72,20250409,4955,-43.90,20240503,2605,6.72,20250409,1.13,Y,126560,500,551 억,,726321,N,N,0,N,00,N
 20250409,160754,55,60.00,KOSPI,신저가,통신,N,N,N,Y,60,N,2695,-20,5,-0.74,713901497,266624,124.46,2705,2750,2605,3525,1905,2715,2677.56,1.34,24591,25964,2918,2816,2763,2661,2608,2790,2635,551,810,500,1950,5,1,110202945,2970,42.78,0.40,12,0.24,63.00,6683.00,4955,20240503,-45.61,2605,20250409,3.45,3830,-29.63,20250103,2605,3.45,20250409,4955,-45.61,20240503,2605,3.45,20250409,1.14,Y,126560,500,551 억,,726171,N,N,0,N,00,N
 20250409,150613,55,60.00,KOSPI,신저가,통신,N,N,N,Y,60,N,2680,-35,5,-1.29,681325767,254445,118.78,2705,2750,2605,3525,1905,2715,2677.69,1.34,21755,22858,2918,2816,2763,2661,2608,2790,2635,551,810,500,1950,5,1,110202945,2953,42.54,0.40,12,0.23,63.00,6683.00,4955,20240503,-45.91,2605,20250409,2.88,3830,-30.03,20250103,2605,2.88,20250409,4955,-45.91,20240503,2605,2.88,20250409,1.14,Y,126560,500,551 억,,723335,N,N,0,N,00,N
 20250409,140752,55,60.00,KOSPI,신저가,통신,N,N,N,Y,60,N,2687,-28,5,-1.03,448174010,166749,77.84,2705,2750,2605,3525,1905,2715,2687.72,1.32,9187,10219,2918,2816,2763,2661,2608,2790,2635,551,810,500,1950,5,1,110202945,2961,42.65,0.40,12,0.15,63.00,6683.00,4955,20240503,-45.77,2605,20250409,3.15,3830,-29.84,20250103,2605,3.15,20250409,4955,-45.77,20240503,2605,3.15,20250409,1.14,Y,126560,500,551 억,,710767,N,N,0,N,00,N
diff --git a/126600/price/prices-20250401.csv b/126600/price/prices-20250401.csv
index 0e08aea7d307..c227334913ee 100644
--- a/126600/price/prices-20250401.csv
+++ b/126600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2530,120,2,4.98,143849390,57989,60.73,2460,2550,2445,3130,1690,2410,2480.60,0.81,0,21313,2603,2506,2438,2341,2273,2472,2307,314,720,500,1680,5,1,62766899,1588,9.92,0.39,12,0.09,255.00,6420.00,5250,20240614,-51.81,2360,20241209,7.20,3045,-16.91,20250113,2370,6.75,20250409,5250,-51.81,20240614,2360,7.20,20241209,1.54,Y,126600,500,313 억,,510654,N,N,915,N,00,N
+20250410,150802,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2530,120,2,4.98,143143520,57710,60.44,2460,2550,2445,3130,1690,2410,2480.39,0.81,0,21256,2603,2506,2438,2341,2273,2472,2307,314,720,500,1680,5,1,62766899,1588,9.92,0.39,12,0.09,255.00,6420.00,5250,20240614,-51.81,2360,20241209,7.20,3045,-16.91,20250113,2370,6.75,20250409,5250,-51.81,20240614,2360,7.20,20241209,1.54,Y,126600,500,313 억,,510654,N,N,2571,N,00,N
+20250410,140759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2530,120,2,4.98,140061015,56487,59.16,2460,2550,2445,3130,1690,2410,2479.53,0.81,0,20543,2603,2506,2438,2341,2273,2472,2307,314,720,500,1680,5,1,62766899,1588,9.92,0.39,12,0.09,255.00,6420.00,5250,20240614,-51.81,2360,20241209,7.20,3045,-16.91,20250113,2370,6.75,20250409,5250,-51.81,20240614,2360,7.20,20241209,1.54,Y,126600,500,313 억,,510654,N,N,2571,N,00,N
+20250410,130759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2500,90,2,3.73,126053880,50920,53.33,2460,2515,2445,3130,1690,2410,2475.53,0.81,0,20019,2603,2506,2438,2341,2273,2472,2307,314,720,500,1680,5,1,62766899,1569,9.80,0.39,12,0.08,255.00,6420.00,5250,20240614,-52.38,2360,20241209,5.93,3045,-17.90,20250113,2370,5.49,20250409,5250,-52.38,20240614,2360,5.93,20241209,1.54,Y,126600,500,313 억,,510654,N,N,2571,N,00,N
+20250410,120759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2510,100,2,4.15,109761080,44367,46.47,2460,2515,2445,3130,1690,2410,2473.94,0.81,0,18812,2603,2506,2438,2341,2273,2472,2307,314,720,500,1680,5,1,62766899,1575,9.84,0.39,12,0.07,255.00,6420.00,5250,20240614,-52.19,2360,20241209,6.36,3045,-17.57,20250113,2370,5.91,20250409,5250,-52.19,20240614,2360,6.36,20241209,1.54,Y,126600,500,313 억,,510654,N,N,2571,N,00,N
+20250410,110759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2505,95,2,3.94,101792415,41170,43.12,2460,2510,2445,3130,1690,2410,2472.49,0.81,0,17796,2603,2506,2438,2341,2273,2472,2307,314,720,500,1680,5,1,62766899,1572,9.82,0.39,12,0.07,255.00,6420.00,5250,20240614,-52.29,2360,20241209,6.14,3045,-17.73,20250113,2370,5.70,20250409,5250,-52.29,20240614,2360,6.14,20241209,1.54,Y,126600,500,313 억,,510654,N,N,2571,N,00,N
+20250410,100800,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2500,90,2,3.73,86296735,34949,36.60,2460,2500,2445,3130,1690,2410,2469.22,0.81,0,15157,2603,2506,2438,2341,2273,2472,2307,314,720,500,1680,5,1,62766899,1569,9.80,0.39,12,0.06,255.00,6420.00,5250,20240614,-52.38,2360,20241209,5.93,3045,-17.90,20250113,2370,5.49,20250409,5250,-52.38,20240614,2360,5.93,20241209,1.54,Y,126600,500,313 억,,510654,N,N,2571,N,00,N
+20250410,090802,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2470,60,2,2.49,29865465,12190,12.77,2460,2500,2445,3130,1690,2410,2450.00,0.81,0,1843,2603,2506,2438,2341,2273,2472,2307,314,720,500,1680,5,1,62766899,1550,9.69,0.38,12,0.02,255.00,6420.00,5250,20240614,-52.95,2360,20241209,4.66,3045,-18.88,20250113,2370,4.22,20250409,5250,-52.95,20240614,2360,4.66,20241209,1.54,Y,126600,500,313 억,,510654,N,N,2571,N,00,N
 20250409,160754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2410,-110,5,-4.37,229587580,94841,186.06,2500,2535,2370,3275,1765,2520,2420.76,0.78,0,1312,2713,2616,2568,2471,2423,2592,2447,314,755,500,1760,5,1,62766899,1513,9.45,0.38,12,0.15,255.00,6420.00,5250,20240614,-54.10,2360,20241209,2.12,3045,-20.85,20250113,2370,1.69,20250409,5250,-54.10,20240614,2360,2.12,20241209,1.54,Y,126600,500,313 억,,492271,N,N,2571,N,00,N
 20250409,150613,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2405,-115,5,-4.56,222926940,92074,180.63,2500,2535,2370,3275,1765,2520,2421.17,0.78,0,1506,2713,2616,2568,2471,2423,2592,2447,314,755,500,1760,5,1,62766899,1510,9.43,0.37,12,0.15,255.00,6420.00,5250,20240614,-54.19,2360,20241209,1.91,3045,-21.02,20250113,2370,1.48,20250409,5250,-54.19,20240614,2360,1.91,20241209,1.54,Y,126600,500,313 억,,492271,N,N,2510,N,00,N
 20250409,140753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2385,-135,5,-5.36,191984085,79131,155.24,2500,2535,2370,3275,1765,2520,2426.16,0.78,0,-1591,2713,2616,2568,2471,2423,2592,2447,314,755,500,1760,5,1,62766899,1497,9.35,0.37,12,0.13,255.00,6420.00,5250,20240614,-54.57,2360,20241209,1.06,3045,-21.67,20250113,2370,0.63,20250409,5250,-54.57,20240614,2360,1.06,20241209,1.54,Y,126600,500,313 억,,492271,N,N,2510,N,00,N
diff --git a/126640/price/prices-20250401.csv b/126640/price/prices-20250401.csv
index 7f6edf9080a7..943f45cbb039 100644
--- a/126640/price/prices-20250401.csv
+++ b/126640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1573,26,2,1.68,1904004776,1196018,50.95,1600,1636,1547,2010,1083,1547,1592.01,1.70,0,207474,2014,1780,1642,1408,1270,1711,1339,36,463,100,1020,1,1,36373887,572,21.85,0.53,12,3.29,72.00,2991.00,1979,20250120,-20.52,1051,20241209,49.67,1979,-20.52,20250120,1235,27.37,20250102,1979,-20.52,20250120,1051,49.67,20241209,2.47,Y,126640,100,36 억,,619892,N,N,3234,N,00,N
+20250410,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1571,24,2,1.55,1829349536,1148494,48.92,1600,1636,1547,2010,1083,1547,1592.83,1.70,0,201862,2014,1780,1642,1408,1270,1711,1339,36,463,100,1020,1,1,36373887,571,21.82,0.53,12,3.16,72.00,2991.00,1979,20250120,-20.62,1051,20241209,49.48,1979,-20.62,20250120,1235,27.21,20250102,1979,-20.62,20250120,1051,49.48,20241209,2.47,Y,126640,100,36 억,,619892,N,N,3234,N,00,N
+20250410,140800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1584,37,2,2.39,1397271451,871602,37.13,1600,1636,1549,2010,1083,1547,1603.12,1.70,0,141905,2014,1780,1642,1408,1270,1711,1339,36,463,100,1020,1,1,36373887,576,22.00,0.53,12,2.40,72.00,2991.00,1979,20250120,-19.96,1051,20241209,50.71,1979,-19.96,20250120,1235,28.26,20250102,1979,-19.96,20250120,1051,50.71,20241209,2.47,Y,126640,100,36 억,,619892,N,N,3234,N,00,N
+20250410,130759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1594,47,2,3.04,1251696692,780000,33.23,1600,1636,1549,2010,1083,1547,1604.75,1.70,0,137790,2014,1780,1642,1408,1270,1711,1339,36,463,100,1020,1,1,36373887,580,22.14,0.53,12,2.14,72.00,2991.00,1979,20250120,-19.45,1051,20241209,51.67,1979,-19.45,20250120,1235,29.07,20250102,1979,-19.45,20250120,1051,51.67,20241209,2.47,Y,126640,100,36 억,,619892,N,N,3234,N,00,N
+20250410,120800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1617,70,2,4.52,1125108080,700809,29.85,1600,1636,1549,2010,1083,1547,1605.46,1.70,0,136396,2014,1780,1642,1408,1270,1711,1339,36,463,100,1020,1,1,36373887,588,22.46,0.54,12,1.93,72.00,2991.00,1979,20250120,-18.29,1051,20241209,53.85,1979,-18.29,20250120,1235,30.93,20250102,1979,-18.29,20250120,1051,53.85,20241209,2.47,Y,126640,100,36 억,,619892,N,N,3234,N,00,N
+20250410,110759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1629,82,2,5.30,943735016,588882,25.09,1600,1629,1549,2010,1083,1547,1602.61,1.70,0,130849,2014,1780,1642,1408,1270,1711,1339,36,463,100,1020,1,1,36373887,593,22.62,0.54,12,1.62,72.00,2991.00,1979,20250120,-17.69,1051,20241209,55.00,1979,-17.69,20250120,1235,31.90,20250102,1979,-17.69,20250120,1051,55.00,20241209,2.47,Y,126640,100,36 억,,619892,N,N,3234,N,00,N
+20250410,100800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1584,37,2,2.39,669695103,418766,17.84,1600,1625,1549,2010,1083,1547,1599.24,1.70,0,55370,2014,1780,1642,1408,1270,1711,1339,36,463,100,1020,1,1,36373887,576,22.00,0.53,12,1.15,72.00,2991.00,1979,20250120,-19.96,1051,20241209,50.71,1979,-19.96,20250120,1235,28.26,20250102,1979,-19.96,20250120,1051,50.71,20241209,2.47,Y,126640,100,36 억,,619892,N,N,3234,N,00,N
+20250410,090803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1607,60,2,3.88,235744824,147894,6.30,1600,1623,1549,2010,1083,1547,1594.08,1.70,0,29123,2014,1780,1642,1408,1270,1711,1339,36,463,100,1020,1,1,36373887,585,22.32,0.54,12,0.41,72.00,2991.00,1979,20250120,-18.80,1051,20241209,52.90,1979,-18.80,20250120,1235,30.12,20250102,1979,-18.80,20250120,1051,52.90,20241209,2.47,Y,126640,100,36 억,,619892,N,N,3234,N,00,N
 20250409,160754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1547,-273,5,-15.00,3847703502,2335619,34.60,1855,1876,1504,2365,1274,1820,1647.45,2.00,0,-122989,2138,1979,1785,1626,1432,2058,1705,36,545,100,1200,1,1,36373887,563,21.49,0.52,12,6.42,72.00,2991.00,1979,20250120,-21.83,1051,20241209,47.19,1979,-21.83,20250120,1235,25.26,20250102,1979,-21.83,20250120,1051,47.19,20241209,2.34,Y,126640,100,36 억,,727492,N,N,3234,N,00,N
 20250409,150613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1569,-251,5,-13.79,3812632342,2312931,34.27,1855,1876,1504,2365,1274,1820,1648.40,2.00,0,-120692,2138,1979,1785,1626,1432,2058,1705,36,545,100,1200,1,1,36373887,571,21.79,0.52,12,6.36,72.00,2991.00,1979,20250120,-20.72,1051,20241209,49.29,1979,-20.72,20250120,1235,27.04,20250102,1979,-20.72,20250120,1051,49.29,20241209,2.34,Y,126640,100,36 억,,727492,N,N,365,N,00,N
 20250409,140753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1589,-231,5,-12.69,3444082945,2075734,30.75,1855,1876,1561,2365,1274,1820,1659.21,2.00,0,-139952,2138,1979,1785,1626,1432,2058,1705,36,545,100,1200,1,1,36373887,578,22.07,0.53,12,5.71,72.00,2991.00,1979,20250120,-19.71,1051,20241209,51.19,1979,-19.71,20250120,1235,28.66,20250102,1979,-19.71,20250120,1051,51.19,20241209,2.34,Y,126640,100,36 억,,727492,N,N,365,N,00,N
diff --git a/126700/price/prices-20250401.csv b/126700/price/prices-20250401.csv
index 90e7231abdcb..13a0d092d76d 100644
--- a/126700/price/prices-20250401.csv
+++ b/126700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160759,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15040,840,2,5.92,1328124115,89130,102.89,15000,15300,14650,18460,9940,14200,14900.97,12.76,0,-19464,14613,14406,14073,13866,13533,14510,13970,75,4260,500,10500,10,1,14942112,2247,5.70,0.76,12,0.60,2637.00,19842.00,29900,20240619,-49.70,13740,20250409,9.46,23000,-34.61,20250211,13740,9.46,20250409,29900,-49.70,20240619,13740,9.46,20250409,4.58,Y,126700,500,74 억,,1906951,N,N,15221,N,00,N
+20250410,150802,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15060,860,2,6.06,1235780225,82984,95.80,15000,15300,14650,18460,9940,14200,14891.79,12.76,0,-19522,14613,14406,14073,13866,13533,14510,13970,75,4260,500,10500,10,1,14942112,2250,5.71,0.76,12,0.56,2637.00,19842.00,29900,20240619,-49.63,13740,20250409,9.61,23000,-34.52,20250211,13740,9.61,20250409,29900,-49.63,20240619,13740,9.61,20250409,4.58,Y,126700,500,74 억,,1906951,N,N,20260,N,00,N
+20250410,140800,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14980,780,2,5.49,1036311385,69690,80.45,15000,15300,14650,18460,9940,14200,14870.30,12.76,0,-20334,14613,14406,14073,13866,13533,14510,13970,75,4260,500,10500,10,1,14942112,2238,5.68,0.75,12,0.47,2637.00,19842.00,29900,20240619,-49.90,13740,20250409,9.02,23000,-34.87,20250211,13740,9.02,20250409,29900,-49.90,20240619,13740,9.02,20250409,4.58,Y,126700,500,74 억,,1906951,N,N,20260,N,00,N
+20250410,130800,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14800,600,2,4.23,833356975,56089,64.75,15000,15300,14650,18460,9940,14200,14857.76,12.76,0,-25322,14613,14406,14073,13866,13533,14510,13970,75,4260,500,10500,10,1,14942112,2211,5.61,0.75,12,0.38,2637.00,19842.00,29900,20240619,-50.50,13740,20250409,7.71,23000,-35.65,20250211,13740,7.71,20250409,29900,-50.50,20240619,13740,7.71,20250409,4.58,Y,126700,500,74 억,,1906951,N,N,20260,N,00,N
+20250410,120800,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14810,610,2,4.30,721199655,48493,55.98,15000,15300,14650,18460,9940,14200,14872.24,12.76,0,-21291,14613,14406,14073,13866,13533,14510,13970,75,4260,500,10500,10,1,14942112,2213,5.62,0.75,12,0.32,2637.00,19842.00,29900,20240619,-50.47,13740,20250409,7.79,23000,-35.61,20250211,13740,7.79,20250409,29900,-50.47,20240619,13740,7.79,20250409,4.58,Y,126700,500,74 억,,1906951,N,N,20260,N,00,N
+20250410,110759,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14760,560,2,3.94,636549100,42782,49.39,15000,15300,14650,18460,9940,14200,14878.90,12.76,0,-19826,14613,14406,14073,13866,13533,14510,13970,75,4260,500,10500,10,1,14942112,2205,5.60,0.74,12,0.29,2637.00,19842.00,29900,20240619,-50.64,13740,20250409,7.42,23000,-35.83,20250211,13740,7.42,20250409,29900,-50.64,20240619,13740,7.42,20250409,4.58,Y,126700,500,74 억,,1906951,N,N,20260,N,00,N
+20250410,100800,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14740,540,2,3.80,502612300,33698,38.90,15000,15300,14650,18460,9940,14200,14915.20,12.76,0,-15205,14613,14406,14073,13866,13533,14510,13970,75,4260,500,10500,10,1,14942112,2202,5.59,0.74,12,0.23,2637.00,19842.00,29900,20240619,-50.70,13740,20250409,7.28,23000,-35.91,20250211,13740,7.28,20250409,29900,-50.70,20240619,13740,7.28,20250409,4.58,Y,126700,500,74 억,,1906951,N,N,20260,N,00,N
+20250410,090803,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14930,730,2,5.14,229448175,15270,17.63,15000,15300,14650,18460,9940,14200,15026.08,12.76,0,-2994,14613,14406,14073,13866,13533,14510,13970,75,4260,500,10500,10,1,14942112,2231,5.66,0.75,12,0.10,2637.00,19842.00,29900,20240619,-50.07,13740,20250409,8.66,23000,-35.09,20250211,13740,8.66,20250409,29900,-50.07,20240619,13740,8.66,20250409,4.58,Y,126700,500,74 억,,1906951,N,N,20260,N,00,N
 20250409,160755,55,40.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,40,N,14200,-100,5,-0.70,1212443310,86624,101.96,13910,14280,13740,18590,10010,14300,13996.62,12.90,0,-21385,15440,14870,14420,13850,13400,14645,13625,75,4290,500,10580,10,1,14942112,2122,5.38,0.72,12,0.58,2637.00,19842.00,29900,20240619,-52.51,13740,20250409,3.35,23000,-38.26,20250211,13740,3.35,20250409,29900,-52.51,20240619,13740,3.35,20250409,4.70,Y,126700,500,74 억,,1927784,N,N,20260,N,00,N
 20250409,150613,55,40.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,40,N,13910,-390,5,-2.73,1022327100,73138,86.09,13910,14280,13740,18590,10010,14300,13978.06,12.90,0,-15715,15440,14870,14420,13850,13400,14645,13625,75,4290,500,10580,10,1,14942112,2078,5.27,0.70,12,0.49,2637.00,19842.00,29900,20240619,-53.48,13740,20250409,1.24,23000,-39.52,20250211,13740,1.24,20250409,29900,-53.48,20240619,13740,1.24,20250409,4.70,Y,126700,500,74 억,,1927784,N,N,14595,N,00,N
 20250409,140753,55,40.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,40,N,13780,-520,5,-3.64,875195930,62493,73.56,13910,14280,13770,18590,10010,14300,14004.70,12.90,0,-14255,15440,14870,14420,13850,13400,14645,13625,75,4290,500,10580,10,1,14942112,2059,5.23,0.69,12,0.42,2637.00,19842.00,29900,20240619,-53.91,13770,20250409,0.07,23000,-40.09,20250211,13770,0.07,20250409,29900,-53.91,20240619,13770,0.07,20250409,4.70,Y,126700,500,74 억,,1927784,N,N,14595,N,00,N
diff --git a/126720/price/prices-20250401.csv b/126720/price/prices-20250401.csv
index 1e0233d5ece5..9c798c27f115 100644
--- a/126720/price/prices-20250401.csv
+++ b/126720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160759,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18080,670,2,3.85,301450975,16866,71.65,17950,18200,17740,22600,12190,17410,17873.29,1.75,0,6715,17876,17642,17406,17172,16936,17525,17055,29,5190,200,12530,10,1,14286000,2583,6.57,0.50,12,0.12,2752.00,36472.00,31600,20240527,-42.78,17170,20250409,5.30,22950,-21.22,20250122,17170,5.30,20250409,31600,-42.78,20240527,17170,5.30,20250409,0.77,Y,126720,200,28 억,,250298,N,N,766,N,00,N
+20250410,150803,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18050,640,2,3.68,289806015,16220,68.91,17950,18200,17740,22600,12190,17410,17867.20,1.75,0,6384,17876,17642,17406,17172,16936,17525,17055,29,5190,200,12530,10,1,14286000,2579,6.56,0.49,12,0.11,2752.00,36472.00,31600,20240527,-42.88,17170,20250409,5.13,22950,-21.35,20250122,17170,5.13,20250409,31600,-42.88,20240527,17170,5.13,20250409,0.77,Y,126720,200,28 억,,250298,N,N,2481,N,00,N
+20250410,140800,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18000,590,2,3.39,238665255,13382,56.85,17950,18200,17740,22600,12190,17410,17834.80,1.75,0,5330,17876,17642,17406,17172,16936,17525,17055,29,5190,200,12530,10,1,14286000,2571,6.54,0.49,12,0.09,2752.00,36472.00,31600,20240527,-43.04,17170,20250409,4.83,22950,-21.57,20250122,17170,4.83,20250409,31600,-43.04,20240527,17170,4.83,20250409,0.77,Y,126720,200,28 억,,250298,N,N,2481,N,00,N
+20250410,130800,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,17920,510,2,2.93,202042210,11335,48.15,17950,18200,17740,22600,12190,17410,17824.63,1.75,0,3549,17876,17642,17406,17172,16936,17525,17055,29,5190,200,12530,10,1,14286000,2560,6.51,0.49,12,0.08,2752.00,36472.00,31600,20240527,-43.29,17170,20250409,4.37,22950,-21.92,20250122,17170,4.37,20250409,31600,-43.29,20240527,17170,4.37,20250409,0.77,Y,126720,200,28 억,,250298,N,N,2481,N,00,N
+20250410,120800,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,17860,450,2,2.58,162788050,9135,38.81,17950,18200,17740,22600,12190,17410,17820.26,1.75,0,1915,17876,17642,17406,17172,16936,17525,17055,29,5190,200,12530,10,1,14286000,2551,6.49,0.49,12,0.06,2752.00,36472.00,31600,20240527,-43.48,17170,20250409,4.02,22950,-22.18,20250122,17170,4.02,20250409,31600,-43.48,20240527,17170,4.02,20250409,0.77,Y,126720,200,28 억,,250298,N,N,2481,N,00,N
+20250410,110800,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,17830,420,2,2.41,124161290,6972,29.62,17950,18200,17740,22600,12190,17410,17808.56,1.75,0,802,17876,17642,17406,17172,16936,17525,17055,29,5190,200,12530,10,1,14286000,2547,6.48,0.49,12,0.05,2752.00,36472.00,31600,20240527,-43.58,17170,20250409,3.84,22950,-22.31,20250122,17170,3.84,20250409,31600,-43.58,20240527,17170,3.84,20250409,0.77,Y,126720,200,28 억,,250298,N,N,2481,N,00,N
+20250410,100800,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,17750,340,2,1.95,86275570,4840,20.56,17950,18200,17740,22600,12190,17410,17825.53,1.75,0,-313,17876,17642,17406,17172,16936,17525,17055,29,5190,200,12530,10,1,14286000,2536,6.45,0.49,12,0.03,2752.00,36472.00,31600,20240527,-43.83,17170,20250409,3.38,22950,-22.66,20250122,17170,3.38,20250409,31600,-43.83,20240527,17170,3.38,20250409,0.77,Y,126720,200,28 억,,250298,N,N,2481,N,00,N
+20250410,090803,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,17960,550,2,3.16,15187760,845,3.59,17950,18200,17900,22600,12190,17410,17973.68,1.75,0,-83,17876,17642,17406,17172,16936,17525,17055,29,5190,200,12530,10,1,14286000,2566,6.53,0.49,12,0.01,2752.00,36472.00,31600,20240527,-43.16,17170,20250409,4.60,22950,-21.74,20250122,17170,4.60,20250409,31600,-43.16,20240527,17170,4.60,20250409,0.77,Y,126720,200,28 억,,250298,N,N,2481,N,00,N
 20250409,160755,55,60.00,KOSPI,신저가,건설,N,N,N,Y,60,N,17410,-140,5,-0.80,407782950,23539,96.31,17500,17640,17170,22800,12290,17550,17323.72,1.59,0,4245,18216,17882,17656,17322,17096,17770,17210,29,5250,200,12630,10,1,14286000,2487,6.33,0.48,12,0.16,2752.00,36472.00,31600,20240527,-44.91,17170,20250409,1.40,22950,-24.14,20250122,17170,1.40,20250409,31600,-44.91,20240527,17170,1.40,20250409,0.79,Y,126720,200,28 억,,227034,N,N,2481,N,00,N
 20250409,150613,55,60.00,KOSPI,신저가,건설,N,N,N,Y,60,N,17240,-310,5,-1.77,392921320,22678,92.79,17500,17640,17170,22800,12290,17550,17326.10,1.59,0,4031,18216,17882,17656,17322,17096,17770,17210,29,5250,200,12630,10,1,14286000,2463,6.26,0.47,12,0.16,2752.00,36472.00,31600,20240527,-45.44,17170,20250409,0.41,22950,-24.88,20250122,17170,0.41,20250409,31600,-45.44,20240527,17170,0.41,20250409,0.79,Y,126720,200,28 억,,227034,N,N,1230,N,00,N
 20250409,140753,55,60.00,KOSPI,신저가,건설,N,N,N,Y,60,N,17300,-250,5,-1.42,341456780,19688,80.56,17500,17640,17230,22800,12290,17550,17343.40,1.59,0,3246,18216,17882,17656,17322,17096,17770,17210,29,5250,200,12630,10,1,14286000,2471,6.29,0.47,12,0.14,2752.00,36472.00,31600,20240527,-45.25,17230,20250409,0.41,22950,-24.62,20250122,17230,0.41,20250409,31600,-45.25,20240527,17230,0.41,20250409,0.79,Y,126720,200,28 억,,227034,N,N,1230,N,00,N
diff --git a/126730/price/prices-20250401.csv b/126730/price/prices-20250401.csv
index f0ad466192ca..c5eca3479372 100644
--- a/126730/price/prices-20250401.csv
+++ b/126730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,930,2,9.66,252459510,24451,57.38,10150,10610,10100,12510,6750,9630,10323.29,0.91,0,13866,10063,9846,9723,9506,9383,9955,9615,43,2880,500,6160,10,1,8503460,898,26.14,1.65,12,0.29,404.00,6419.00,33800,20240507,-68.76,7950,20241210,32.83,16610,-36.42,20250122,9600,10.00,20250409,33800,-68.76,20240507,7950,32.83,20241210,2.73,Y,126730,500,42 억,,77351,N,N,243,N,00,N
+20250410,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,970,2,10.07,236593840,22946,53.85,10150,10610,10100,12510,6750,9630,10310.90,0.91,0,13398,10063,9846,9723,9506,9383,9955,9615,43,2880,500,6160,10,1,8503460,901,26.24,1.65,12,0.27,404.00,6419.00,33800,20240507,-68.64,7950,20241210,33.33,16610,-36.18,20250122,9600,10.42,20250409,33800,-68.64,20240507,7950,33.33,20241210,2.73,Y,126730,500,42 억,,77351,N,N,5524,N,00,N
+20250410,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10440,810,2,8.41,184845320,18009,42.26,10150,10450,10100,12510,6750,9630,10264.05,0.91,0,10873,10063,9846,9723,9506,9383,9955,9615,43,2880,500,6160,10,1,8503460,888,25.84,1.63,12,0.21,404.00,6419.00,33800,20240507,-69.11,7950,20241210,31.32,16610,-37.15,20250122,9600,8.75,20250409,33800,-69.11,20240507,7950,31.32,20241210,2.73,Y,126730,500,42 억,,77351,N,N,5524,N,00,N
+20250410,130800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,690,2,7.17,142767230,13955,32.75,10150,10360,10100,12510,6750,9630,10230.54,0.91,0,7137,10063,9846,9723,9506,9383,9955,9615,43,2880,500,6160,10,1,8503460,878,25.54,1.61,12,0.16,404.00,6419.00,33800,20240507,-69.47,7950,20241210,29.81,16610,-37.87,20250122,9600,7.50,20250409,33800,-69.47,20240507,7950,29.81,20241210,2.73,Y,126730,500,42 억,,77351,N,N,5524,N,00,N
+20250410,120800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,670,2,6.96,136177590,13315,31.25,10150,10360,10100,12510,6750,9630,10227.38,0.91,0,6561,10063,9846,9723,9506,9383,9955,9615,43,2880,500,6160,10,1,8503460,876,25.50,1.60,12,0.16,404.00,6419.00,33800,20240507,-69.53,7950,20241210,29.56,16610,-37.99,20250122,9600,7.29,20250409,33800,-69.53,20240507,7950,29.56,20241210,2.73,Y,126730,500,42 억,,77351,N,N,5524,N,00,N
+20250410,110800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,730,2,7.58,130163780,12730,29.87,10150,10360,10100,12510,6750,9630,10224.96,0.91,0,6291,10063,9846,9723,9506,9383,9955,9615,43,2880,500,6160,10,1,8503460,881,25.64,1.61,12,0.15,404.00,6419.00,33800,20240507,-69.35,7950,20241210,30.31,16610,-37.63,20250122,9600,7.92,20250409,33800,-69.35,20240507,7950,30.31,20241210,2.73,Y,126730,500,42 억,,77351,N,N,5524,N,00,N
+20250410,100801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,590,2,6.13,93835490,9204,21.60,10150,10340,10100,12510,6750,9630,10195.08,0.91,0,3236,10063,9846,9723,9506,9383,9955,9615,43,2880,500,6160,10,1,8503460,869,25.30,1.59,12,0.11,404.00,6419.00,33800,20240507,-69.76,7950,20241210,28.55,16610,-38.47,20250122,9600,6.46,20250409,33800,-69.76,20240507,7950,28.55,20241210,2.73,Y,126730,500,42 억,,77351,N,N,5524,N,00,N
+20250410,090803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,570,2,5.92,43249440,4251,9.98,10150,10340,10120,12510,6750,9630,10173.94,0.91,0,304,10063,9846,9723,9506,9383,9955,9615,43,2880,500,6160,10,1,8503460,867,25.25,1.59,12,0.05,404.00,6419.00,33800,20240507,-69.82,7950,20241210,28.30,16610,-38.59,20250122,9600,6.25,20250409,33800,-69.82,20240507,7950,28.30,20241210,2.73,Y,126730,500,42 억,,77351,N,N,5524,N,00,N
 20250409,160755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,-240,5,-2.43,401131990,41316,181.49,9600,9940,9600,12830,6910,9870,9708.98,1.01,0,-9116,10316,10092,9976,9752,9636,10035,9695,43,2960,500,6310,10,1,8503460,819,23.84,1.50,12,0.49,404.00,6419.00,33800,20240507,-71.51,7950,20241210,21.13,16610,-42.02,20250122,9600,0.31,20250409,33800,-71.51,20240507,7950,21.13,20241210,2.85,Y,126730,500,42 억,,85506,N,N,5524,N,00,N
 20250409,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,-250,5,-2.53,374121790,38508,169.15,9600,9940,9600,12830,6910,9870,9715.43,1.01,0,-10423,10316,10092,9976,9752,9636,10035,9695,43,2960,500,6310,10,1,8503460,818,23.81,1.50,12,0.45,404.00,6419.00,33800,20240507,-71.54,7950,20241210,21.01,16610,-42.08,20250122,9600,0.21,20250409,33800,-71.54,20240507,7950,21.01,20241210,2.85,Y,126730,500,42 억,,85506,N,N,772,N,00,N
 20250409,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,-250,5,-2.53,325792110,33487,147.10,9600,9940,9600,12830,6910,9870,9728.91,1.01,0,-9445,10316,10092,9976,9752,9636,10035,9695,43,2960,500,6310,10,1,8503460,818,23.81,1.50,12,0.39,404.00,6419.00,33800,20240507,-71.54,7950,20241210,21.01,16610,-42.08,20250122,9600,0.21,20250409,33800,-71.54,20240507,7950,21.01,20241210,2.85,Y,126730,500,42 억,,85506,N,N,772,N,00,N
diff --git a/126880/price/prices-20250401.csv b/126880/price/prices-20250401.csv
index 36538a525803..863d1e53e74d 100644
--- a/126880/price/prices-20250401.csv
+++ b/126880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,5,2,0.13,147049930,37414,72.92,3935,4000,3880,5030,2715,3875,3930.35,2.37,0,7984,4025,3950,3825,3750,3625,3887,3687,116,1155,500,2710,5,1,23204903,900,0.98,0.42,12,0.16,3943.00,9228.00,5100,20240522,-23.92,2840,20241210,36.62,4255,-8.81,20250317,3470,11.82,20250203,5100,-23.92,20240522,2840,36.62,20241210,4.81,Y,126880,500,116 억,,549177,N,N,308,N,00,N
+20250410,150803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,60,2,1.55,126573550,32162,62.68,3935,4000,3905,5030,2715,3875,3935.50,2.37,0,10396,4025,3950,3825,3750,3625,3887,3687,116,1155,500,2710,5,1,23204903,913,1.00,0.43,12,0.14,3943.00,9228.00,5100,20240522,-22.84,2840,20241210,38.56,4255,-7.52,20250317,3470,13.40,20250203,5100,-22.84,20240522,2840,38.56,20241210,4.81,Y,126880,500,116 억,,549177,N,N,7,N,00,N
+20250410,140801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,50,2,1.29,114126095,28986,56.49,3935,4000,3905,5030,2715,3875,3937.28,2.37,0,9730,4025,3950,3825,3750,3625,3887,3687,116,1155,500,2710,5,1,23204903,911,1.00,0.43,12,0.12,3943.00,9228.00,5100,20240522,-23.04,2840,20241210,38.20,4255,-7.76,20250317,3470,13.11,20250203,5100,-23.04,20240522,2840,38.20,20241210,4.81,Y,126880,500,116 억,,549177,N,N,7,N,00,N
+20250410,130800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,55,2,1.42,83358415,21160,41.24,3935,4000,3905,5030,2715,3875,3939.43,2.37,0,5188,4025,3950,3825,3750,3625,3887,3687,116,1155,500,2710,5,1,23204903,912,1.00,0.43,12,0.09,3943.00,9228.00,5100,20240522,-22.94,2840,20241210,38.38,4255,-7.64,20250317,3470,13.26,20250203,5100,-22.94,20240522,2840,38.38,20241210,4.81,Y,126880,500,116 억,,549177,N,N,7,N,00,N
+20250410,120801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3945,70,2,1.81,82077110,20834,40.60,3935,4000,3905,5030,2715,3875,3939.58,2.37,0,5119,4025,3950,3825,3750,3625,3887,3687,116,1155,500,2710,5,1,23204903,915,1.00,0.43,12,0.09,3943.00,9228.00,5100,20240522,-22.65,2840,20241210,38.91,4255,-7.29,20250317,3470,13.69,20250203,5100,-22.65,20240522,2840,38.91,20241210,4.81,Y,126880,500,116 억,,549177,N,N,7,N,00,N
+20250410,110800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,85,2,2.19,45319720,11506,22.42,3935,4000,3905,5030,2715,3875,3938.79,2.37,0,1213,4025,3950,3825,3750,3625,3887,3687,116,1155,500,2710,5,1,23204903,919,1.00,0.43,12,0.05,3943.00,9228.00,5100,20240522,-22.35,2840,20241210,39.44,4255,-6.93,20250317,3470,14.12,20250203,5100,-22.35,20240522,2840,39.44,20241210,4.81,Y,126880,500,116 억,,549177,N,N,7,N,00,N
+20250410,100801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3915,40,2,1.03,34184015,8675,16.91,3935,4000,3905,5030,2715,3875,3940.52,2.37,0,785,4025,3950,3825,3750,3625,3887,3687,116,1155,500,2710,5,1,23204903,908,0.99,0.42,12,0.04,3943.00,9228.00,5100,20240522,-23.24,2840,20241210,37.85,4255,-7.99,20250317,3470,12.82,20250203,5100,-23.24,20240522,2840,37.85,20241210,4.81,Y,126880,500,116 억,,549177,N,N,7,N,00,N
+20250410,090804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3990,115,2,2.97,10409635,2614,5.09,3935,4000,3905,5030,2715,3875,3982.26,2.37,0,224,4025,3950,3825,3750,3625,3887,3687,116,1155,500,2710,5,1,23204903,926,1.01,0.43,12,0.01,3943.00,9228.00,5100,20240522,-21.76,2840,20241210,40.49,4255,-6.23,20250317,3470,14.99,20250203,5100,-21.76,20240522,2840,40.49,20241210,4.81,Y,126880,500,116 억,,549177,N,N,7,N,00,N
 20250409,160755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,-45,5,-1.15,193803984,51252,118.86,3900,3900,3700,5090,2745,3920,3781.39,2.38,0,-3873,4045,3982,3917,3854,3789,4014,3886,116,1170,500,2740,5,1,23204903,899,0.98,0.42,12,0.22,3943.00,9228.00,5100,20240522,-24.02,2840,20241210,36.44,4255,-8.93,20250317,3470,11.67,20250203,5100,-24.02,20240522,2840,36.44,20241210,4.78,Y,126880,500,116 억,,552973,N,N,7,N,00,N
 20250409,150614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,-160,5,-4.08,147950904,39159,90.82,3900,3900,3700,5090,2745,3920,3778.21,2.38,0,-6326,4045,3982,3917,3854,3789,4014,3886,116,1170,500,2740,5,1,23204903,873,0.95,0.41,12,0.17,3943.00,9228.00,5100,20240522,-26.27,2840,20241210,32.39,4255,-11.63,20250317,3470,8.36,20250203,5100,-26.27,20240522,2840,32.39,20241210,4.78,Y,126880,500,116 억,,552973,N,N,241,N,00,N
 20250409,140754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3780,-140,5,-3.57,137682999,36423,84.47,3900,3900,3700,5090,2745,3920,3780.11,2.38,0,-6851,4045,3982,3917,3854,3789,4014,3886,116,1170,500,2740,5,1,23204903,877,0.96,0.41,12,0.16,3943.00,9228.00,5100,20240522,-25.88,2840,20241210,33.10,4255,-11.16,20250317,3470,8.93,20250203,5100,-25.88,20240522,2840,33.10,20241210,4.78,Y,126880,500,116 억,,552973,N,N,241,N,00,N
diff --git a/127120/price/prices-20250401.csv b/127120/price/prices-20250401.csv
index 3f7917e4018f..0e8c252e3e18 100644
--- a/127120/price/prices-20250401.csv
+++ b/127120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8140,120,2,1.50,1654721730,202282,31.14,8020,8400,8020,10420,5620,8020,8180.28,2.08,0,-6868,9033,8526,7993,7486,6953,8780,7740,115,2400,500,5770,10,1,22954651,1869,-15.13,7.31,12,0.88,-538.00,1113.00,8500,20250409,-4.24,1775,20240617,358.59,8500,-4.24,20250409,5000,62.80,20250115,8500,-4.24,20250409,1775,358.59,20240617,0.00,Y,127120,500,114 억,,478070,N,N,1884,N,00,N
+20250410,150803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8110,90,2,1.12,1567701350,191575,29.49,8020,8400,8020,10420,5620,8020,8183.23,2.08,0,-7125,9033,8526,7993,7486,6953,8780,7740,115,2400,500,5770,10,1,22954651,1862,-15.07,7.29,12,0.83,-538.00,1113.00,8500,20250409,-4.59,1775,20240617,356.90,8500,-4.59,20250409,5000,62.20,20250115,8500,-4.59,20250409,1775,356.90,20240617,0.00,Y,127120,500,114 억,,478070,N,N,1884,N,00,N
+20250410,140801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8160,140,2,1.75,1452893230,177429,27.31,8020,8400,8020,10420,5620,8020,8188.59,2.08,0,-7114,9033,8526,7993,7486,6953,8780,7740,115,2400,500,5770,10,1,22954651,1873,-15.17,7.33,12,0.77,-538.00,1113.00,8500,20250409,-4.00,1775,20240617,359.72,8500,-4.00,20250409,5000,63.20,20250115,8500,-4.00,20250409,1775,359.72,20240617,0.00,Y,127120,500,114 억,,478070,N,N,1884,N,00,N
+20250410,130801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8220,200,2,2.49,1357571760,165740,25.51,8020,8400,8020,10420,5620,8020,8190.97,2.08,0,-7629,9033,8526,7993,7486,6953,8780,7740,115,2400,500,5770,10,1,22954651,1887,-15.28,7.39,12,0.72,-538.00,1113.00,8500,20250409,-3.29,1775,20240617,363.10,8500,-3.29,20250409,5000,64.40,20250115,8500,-3.29,20250409,1775,363.10,20240617,0.00,Y,127120,500,114 억,,478070,N,N,1884,N,00,N
+20250410,120801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8050,30,2,0.37,1250453720,152601,23.49,8020,8400,8020,10420,5620,8020,8194.27,2.08,0,-7018,9033,8526,7993,7486,6953,8780,7740,115,2400,500,5770,10,1,22954651,1848,-14.96,7.23,12,0.66,-538.00,1113.00,8500,20250409,-5.29,1775,20240617,353.52,8500,-5.29,20250409,5000,61.00,20250115,8500,-5.29,20250409,1775,353.52,20240617,0.00,Y,127120,500,114 억,,478070,N,N,1884,N,00,N
+20250410,110800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8260,240,2,2.99,1015392160,123769,19.05,8020,8400,8020,10420,5620,8020,8203.93,2.08,0,2826,9033,8526,7993,7486,6953,8780,7740,115,2400,500,5770,10,1,22954651,1896,-15.35,7.42,12,0.54,-538.00,1113.00,8500,20250409,-2.82,1775,20240617,365.35,8500,-2.82,20250409,5000,65.20,20250115,8500,-2.82,20250409,1775,365.35,20240617,0.00,Y,127120,500,114 억,,478070,N,N,1884,N,00,N
+20250410,100801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8300,280,2,3.49,866670380,105693,16.27,8020,8400,8020,10420,5620,8020,8199.88,2.08,0,786,9033,8526,7993,7486,6953,8780,7740,115,2400,500,5770,10,1,22954651,1905,-15.43,7.46,12,0.46,-538.00,1113.00,8500,20250409,-2.35,1775,20240617,367.61,8500,-2.35,20250409,5000,66.00,20250115,8500,-2.35,20250409,1775,367.61,20240617,0.00,Y,127120,500,114 억,,478070,N,N,1884,N,00,N
+20250410,090804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8140,120,2,1.50,168521070,20829,3.21,8020,8200,8020,10420,5620,8020,8090.69,2.08,0,-4272,9033,8526,7993,7486,6953,8780,7740,115,2400,500,5770,10,1,22954651,1869,-15.13,7.31,12,0.09,-538.00,1113.00,8500,20250409,-4.24,1775,20240617,358.59,8500,-4.24,20250409,5000,62.80,20250115,8500,-4.24,20250409,1775,358.59,20240617,0.00,Y,127120,500,114 억,,478070,N,N,1884,N,00,N
 20250409,160756,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8020,460,2,6.08,5332888720,648910,229.74,7560,8500,7460,9820,5300,7560,8218.56,1.70,0,64894,8020,7790,7340,7110,6660,7905,7225,115,2260,500,5440,10,1,22954651,1841,-14.91,7.21,12,2.83,-538.00,1113.00,8500,20250409,-5.65,1775,20240617,351.83,8500,-5.65,20250409,5000,60.40,20250115,8500,-5.65,20250409,1775,351.83,20240617,0.00,Y,127120,500,114 억,,391137,N,N,1884,N,00,N
 20250409,150614,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8100,540,2,7.14,5207344700,633347,224.23,7560,8500,7460,9820,5300,7560,8221.95,1.70,0,62535,8020,7790,7340,7110,6660,7905,7225,115,2260,500,5440,10,1,22954651,1859,-15.06,7.28,12,2.76,-538.00,1113.00,8500,20250409,-4.71,1775,20240617,356.34,8500,-4.71,20250409,5000,62.00,20250115,8500,-4.71,20250409,1775,356.34,20240617,0.00,Y,127120,500,114 억,,391137,N,N,4013,N,00,N
 20250409,140754,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8100,540,2,7.14,4950561400,601573,212.98,7560,8500,7460,9820,5300,7560,8229.36,1.70,0,48194,8020,7790,7340,7110,6660,7905,7225,115,2260,500,5440,10,1,22954651,1859,-15.06,7.28,12,2.62,-538.00,1113.00,8500,20250409,-4.71,1775,20240617,356.34,8500,-4.71,20250409,5000,62.00,20250115,8500,-4.71,20250409,1775,356.34,20240617,0.00,Y,127120,500,114 억,,391137,N,N,4013,N,00,N
diff --git a/127710/price/prices-20250401.csv b/127710/price/prices-20250401.csv
index a145f3b47018..d7a82cee1aa7 100644
--- a/127710/price/prices-20250401.csv
+++ b/127710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1480,13,2,0.89,82751679,56619,115.80,1461,1500,1421,1907,1027,1467,1461.55,0.06,4,2,1627,1547,1456,1376,1285,1501,1330,175,440,500,1020,1,1,34904082,517,-0.67,0.57,12,0.16,-2199.00,2611.00,1748,20250106,-15.33,960,20240805,54.17,1748,-15.33,20250106,1141,29.71,20250321,1748,-15.33,20250106,960,54.17,20240805,0.00,Y,127710,500,174 억,,6654,N,N,0,N,00,N
+20250410,150804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1475,8,2,0.55,74822741,51256,104.83,1461,1500,1421,1907,1027,1467,1459.79,0.06,4,2,1627,1547,1456,1376,1285,1501,1330,175,440,500,1020,1,1,34904082,515,-0.67,0.56,12,0.15,-2199.00,2611.00,1748,20250106,-15.62,960,20240805,53.65,1748,-15.62,20250106,1141,29.27,20250321,1748,-15.62,20250106,960,53.65,20240805,0.00,Y,127710,500,174 억,,6654,N,N,0,N,00,N
+20250410,140801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1464,-3,5,-0.20,71290618,48848,99.91,1461,1500,1421,1907,1027,1467,1459.44,0.06,-21,-23,1627,1547,1456,1376,1285,1501,1330,175,440,500,1020,1,1,34904082,511,-0.67,0.56,12,0.14,-2199.00,2611.00,1748,20250106,-16.25,960,20240805,52.50,1748,-16.25,20250106,1141,28.31,20250321,1748,-16.25,20250106,960,52.50,20240805,0.00,Y,127710,500,174 억,,6629,N,N,0,N,00,N
+20250410,130801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1480,13,2,0.89,69339345,47526,97.20,1461,1500,1421,1907,1027,1467,1458.98,0.06,-21,715,1627,1547,1456,1376,1285,1501,1330,175,440,500,1020,1,1,34904082,517,-0.67,0.57,12,0.14,-2199.00,2611.00,1748,20250106,-15.33,960,20240805,54.17,1748,-15.33,20250106,1141,29.71,20250321,1748,-15.33,20250106,960,54.17,20240805,0.00,Y,127710,500,174 억,,6629,N,N,0,N,00,N
+20250410,120801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1477,10,2,0.68,65939135,45222,92.49,1461,1500,1421,1907,1027,1467,1458.12,0.06,49,785,1627,1547,1456,1376,1285,1501,1330,175,440,500,1020,1,1,34904082,516,-0.67,0.57,12,0.13,-2199.00,2611.00,1748,20250106,-15.50,960,20240805,53.85,1748,-15.50,20250106,1141,29.45,20250321,1748,-15.50,20250106,960,53.85,20240805,0.00,Y,127710,500,174 억,,6699,N,N,0,N,00,N
+20250410,110801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1477,10,2,0.68,64256981,44083,90.16,1461,1500,1421,1907,1027,1467,1457.64,0.06,49,785,1627,1547,1456,1376,1285,1501,1330,175,440,500,1020,1,1,34904082,516,-0.67,0.57,12,0.13,-2199.00,2611.00,1748,20250106,-15.50,960,20240805,53.85,1748,-15.50,20250106,1141,29.45,20250321,1748,-15.50,20250106,960,53.85,20240805,0.00,Y,127710,500,174 억,,6699,N,N,0,N,00,N
+20250410,100801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1450,-17,5,-1.16,55357256,38041,77.80,1461,1500,1421,1907,1027,1467,1455.20,0.06,7,4809,1627,1547,1456,1376,1285,1501,1330,175,440,500,1020,1,1,34904082,506,-0.66,0.56,12,0.11,-2199.00,2611.00,1748,20250106,-17.05,960,20240805,51.04,1748,-17.05,20250106,1141,27.08,20250321,1748,-17.05,20250106,960,51.04,20240805,0.00,Y,127710,500,174 억,,6657,N,N,0,N,00,N
+20250410,090804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1499,32,2,2.18,7933502,5298,10.84,1461,1500,1461,1907,1027,1467,1497.45,0.06,0,-2,1627,1547,1456,1376,1285,1501,1330,175,440,500,1020,1,1,34904082,523,-0.68,0.57,12,0.02,-2199.00,2611.00,1748,20250106,-14.24,960,20240805,56.15,1748,-14.24,20250106,1141,31.38,20250321,1748,-14.24,20250106,960,56.15,20240805,0.00,Y,127710,500,174 억,,6650,N,N,0,N,00,N
 20250409,160756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1467,-53,5,-3.49,70802660,48783,59.60,1536,1536,1365,1976,1064,1520,1451.26,0.06,-81,-79,1580,1550,1490,1460,1400,1565,1475,175,456,500,1060,1,1,34904082,512,-0.67,0.56,12,0.14,-2199.00,2611.00,1748,20250106,-16.08,960,20240805,52.81,1748,-16.08,20250106,1141,28.57,20250321,1748,-16.08,20250106,960,52.81,20240805,0.01,Y,127710,500,174 억,,6650,N,N,0,N,00,N
 20250409,150614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1399,-121,5,-7.96,55060910,37754,46.13,1536,1536,1365,1976,1064,1520,1458.41,0.06,-395,-393,1580,1550,1490,1460,1400,1565,1475,175,456,500,1060,1,1,34904082,488,-0.64,0.54,12,0.11,-2199.00,2611.00,1748,20250106,-19.97,960,20240805,45.73,1748,-19.97,20250106,1141,22.61,20250321,1748,-19.97,20250106,960,45.73,20240805,0.01,Y,127710,500,174 억,,6336,N,N,0,N,00,N
 20250409,140754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1400,-120,5,-7.89,52498132,35919,43.88,1536,1536,1365,1976,1064,1520,1461.57,0.06,-356,-354,1580,1550,1490,1460,1400,1565,1475,175,456,500,1060,1,1,34904082,489,-0.64,0.54,12,0.10,-2199.00,2611.00,1748,20250106,-19.91,960,20240805,45.83,1748,-19.91,20250106,1141,22.70,20250321,1748,-19.91,20250106,960,45.83,20240805,0.01,Y,127710,500,174 억,,6375,N,N,0,N,00,N
diff --git a/127980/price/prices-20250401.csv b/127980/price/prices-20250401.csv
index 1cfbefc72115..2b98024339e8 100644
--- a/127980/price/prices-20250401.csv
+++ b/127980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,250,2,4.44,38105110,6495,161.69,5720,5910,5720,7310,3950,5630,5866.84,0.21,0,0,5770,5700,5580,5510,5390,5735,5545,12,1680,100,3600,10,1,11840684,696,15.35,1.50,12,0.05,383.00,3919.00,9580,20240507,-38.62,5420,20250407,8.49,6440,-8.70,20250217,5420,8.49,20250407,9580,-38.62,20240507,5420,8.49,20250407,0.68,Y,127980,100,11 억,,25213,N,N,10,N,00,N
+20250410,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,240,2,4.26,35013300,5968,148.57,5720,5910,5720,7310,3950,5630,5866.84,0.21,0,7,5770,5700,5580,5510,5390,5735,5545,12,1680,100,3600,10,1,11840684,695,15.33,1.50,12,0.05,383.00,3919.00,9580,20240507,-38.73,5420,20250407,8.30,6440,-8.85,20250217,5420,8.30,20250407,9580,-38.73,20240507,5420,8.30,20250407,0.68,Y,127980,100,11 억,,25213,N,N,14,N,00,N
+20250410,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,240,2,4.26,34310120,5848,145.58,5720,5910,5720,7310,3950,5630,5866.98,0.21,0,-2,5770,5700,5580,5510,5390,5735,5545,12,1680,100,3600,10,1,11840684,695,15.33,1.50,12,0.05,383.00,3919.00,9580,20240507,-38.73,5420,20250407,8.30,6440,-8.85,20250217,5420,8.30,20250407,9580,-38.73,20240507,5420,8.30,20250407,0.68,Y,127980,100,11 억,,25213,N,N,14,N,00,N
+20250410,130801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,240,2,4.26,32914670,5610,139.66,5720,5910,5720,7310,3950,5630,5867.14,0.21,0,-22,5770,5700,5580,5510,5390,5735,5545,12,1680,100,3600,10,1,11840684,695,15.33,1.50,12,0.05,383.00,3919.00,9580,20240507,-38.73,5420,20250407,8.30,6440,-8.85,20250217,5420,8.30,20250407,9580,-38.73,20240507,5420,8.30,20250407,0.68,Y,127980,100,11 억,,25213,N,N,14,N,00,N
+20250410,120802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,250,2,4.44,31907820,5438,135.37,5720,5910,5720,7310,3950,5630,5867.57,0.21,0,-29,5770,5700,5580,5510,5390,5735,5545,12,1680,100,3600,10,1,11840684,696,15.35,1.50,12,0.05,383.00,3919.00,9580,20240507,-38.62,5420,20250407,8.49,6440,-8.70,20250217,5420,8.49,20250407,9580,-38.62,20240507,5420,8.49,20250407,0.68,Y,127980,100,11 억,,25213,N,N,14,N,00,N
+20250410,110801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,260,2,4.62,31649100,5394,134.28,5720,5910,5720,7310,3950,5630,5867.46,0.21,0,-29,5770,5700,5580,5510,5390,5735,5545,12,1680,100,3600,10,1,11840684,697,15.38,1.50,12,0.05,383.00,3919.00,9580,20240507,-38.52,5420,20250407,8.67,6440,-8.54,20250217,5420,8.67,20250407,9580,-38.52,20240507,5420,8.67,20250407,0.68,Y,127980,100,11 억,,25213,N,N,14,N,00,N
+20250410,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,250,2,4.44,27546490,4694,116.85,5720,5910,5720,7310,3950,5630,5868.45,0.21,0,-50,5770,5700,5580,5510,5390,5735,5545,12,1680,100,3600,10,1,11840684,696,15.35,1.50,12,0.04,383.00,3919.00,9580,20240507,-38.62,5420,20250407,8.49,6440,-8.70,20250217,5420,8.49,20250407,9580,-38.62,20240507,5420,8.49,20250407,0.68,Y,127980,100,11 억,,25213,N,N,14,N,00,N
+20250410,090804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,230,2,4.09,2461450,422,10.51,5720,5860,5720,7310,3950,5630,5832.82,0.21,0,-27,5770,5700,5580,5510,5390,5735,5545,12,1680,100,3600,10,1,11840684,694,15.30,1.50,12,0.00,383.00,3919.00,9580,20240507,-38.83,5420,20250407,8.12,6440,-9.01,20250217,5420,8.12,20250407,9580,-38.83,20240507,5420,8.12,20250407,0.68,Y,127980,100,11 억,,25213,N,N,14,N,00,N
 20250409,160756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,10,2,0.18,22113060,4017,153.26,5620,5650,5460,7300,3940,5620,5504.87,0.21,0,-25,6033,5826,5663,5456,5293,5930,5560,12,1680,100,3590,10,1,11840684,667,14.70,1.44,12,0.03,383.00,3919.00,9580,20240507,-41.23,5420,20250407,3.87,6440,-12.58,20250217,5420,3.87,20250407,9580,-41.23,20240507,5420,3.87,20250407,0.68,Y,127980,100,11 억,,25239,N,N,14,N,00,N
 20250409,150614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-120,5,-2.14,18813910,3420,130.48,5620,5650,5460,7300,3940,5620,5501.14,0.21,0,135,6033,5826,5663,5456,5293,5930,5560,12,1680,100,3590,10,1,11840684,651,14.36,1.40,12,0.03,383.00,3919.00,9580,20240507,-42.59,5420,20250407,1.48,6440,-14.60,20250217,5420,1.48,20250407,9580,-42.59,20240507,5420,1.48,20250407,0.68,Y,127980,100,11 억,,25239,N,N,6,N,00,N
 20250409,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-110,5,-1.96,16478780,2994,114.23,5620,5650,5460,7300,3940,5620,5503.93,0.21,0,115,6033,5826,5663,5456,5293,5930,5560,12,1680,100,3590,10,1,11840684,652,14.39,1.41,12,0.03,383.00,3919.00,9580,20240507,-42.48,5420,20250407,1.66,6440,-14.44,20250217,5420,1.66,20250407,9580,-42.48,20240507,5420,1.66,20250407,0.68,Y,127980,100,11 억,,25239,N,N,6,N,00,N
diff --git a/128540/price/prices-20250401.csv b/128540/price/prices-20250401.csv
index 12100f2be6fb..8fce0c59fbe7 100644
--- a/128540/price/prices-20250401.csv
+++ b/128540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1690,85,2,5.30,181295336,108204,63.47,1678,1695,1636,2085,1124,1605,1675.43,1.89,0,41511,1725,1664,1627,1566,1529,1646,1548,27,480,100,960,1,1,26690460,451,2.22,0.40,12,0.41,761.00,4208.00,3380,20240627,-50.00,1155,20241025,46.32,1882,-10.20,20250305,1260,34.13,20250103,3380,-50.00,20240627,1155,46.32,20241025,0.45,Y,128540,100,26 억,,503188,N,N,556,N,00,N
+20250410,150804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1684,79,2,4.92,167598549,100082,58.70,1678,1695,1636,2085,1124,1605,1674.61,1.89,0,39526,1725,1664,1627,1566,1529,1646,1548,27,480,100,960,1,1,26690460,449,2.21,0.40,12,0.37,761.00,4208.00,3380,20240627,-50.18,1155,20241025,45.80,1882,-10.52,20250305,1260,33.65,20250103,3380,-50.18,20240627,1155,45.80,20241025,0.45,Y,128540,100,26 억,,503188,N,N,17245,N,00,N
+20250410,140802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1680,75,2,4.67,146820605,87746,51.47,1678,1695,1636,2085,1124,1605,1673.25,1.89,0,31286,1725,1664,1627,1566,1529,1646,1548,27,480,100,960,1,1,26690460,448,2.21,0.40,12,0.33,761.00,4208.00,3380,20240627,-50.30,1155,20241025,45.45,1882,-10.73,20250305,1260,33.33,20250103,3380,-50.30,20240627,1155,45.45,20241025,0.45,Y,128540,100,26 억,,503188,N,N,17245,N,00,N
+20250410,130801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1678,73,2,4.55,127039083,75950,44.55,1678,1695,1636,2085,1124,1605,1672.67,1.89,0,24629,1725,1664,1627,1566,1529,1646,1548,27,480,100,960,1,1,26690460,448,2.20,0.40,12,0.28,761.00,4208.00,3380,20240627,-50.36,1155,20241025,45.28,1882,-10.84,20250305,1260,33.17,20250103,3380,-50.36,20240627,1155,45.28,20241025,0.45,Y,128540,100,26 억,,503188,N,N,17245,N,00,N
+20250410,120802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1687,82,2,5.11,111730448,66815,39.19,1678,1695,1636,2085,1124,1605,1672.24,1.89,0,22946,1725,1664,1627,1566,1529,1646,1548,27,480,100,960,1,1,26690460,450,2.22,0.40,12,0.25,761.00,4208.00,3380,20240627,-50.09,1155,20241025,46.06,1882,-10.36,20250305,1260,33.89,20250103,3380,-50.09,20240627,1155,46.06,20241025,0.45,Y,128540,100,26 억,,503188,N,N,17245,N,00,N
+20250410,110801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1690,85,2,5.30,102851360,61550,36.10,1678,1695,1636,2085,1124,1605,1671.02,1.89,0,22800,1725,1664,1627,1566,1529,1646,1548,27,480,100,960,1,1,26690460,451,2.22,0.40,12,0.23,761.00,4208.00,3380,20240627,-50.00,1155,20241025,46.32,1882,-10.20,20250305,1260,34.13,20250103,3380,-50.00,20240627,1155,46.32,20241025,0.45,Y,128540,100,26 억,,503188,N,N,17245,N,00,N
+20250410,100802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1671,66,2,4.11,68356019,41029,24.07,1678,1678,1636,2085,1124,1605,1666.04,1.89,0,12339,1725,1664,1627,1566,1529,1646,1548,27,480,100,960,1,1,26690460,446,2.20,0.40,12,0.15,761.00,4208.00,3380,20240627,-50.56,1155,20241025,44.68,1882,-11.21,20250305,1260,32.62,20250103,3380,-50.56,20240627,1155,44.68,20241025,0.45,Y,128540,100,26 억,,503188,N,N,17245,N,00,N
+20250410,090805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1663,58,2,3.61,9546465,5719,3.35,1678,1678,1655,2085,1124,1605,1669.25,1.89,0,-942,1725,1664,1627,1566,1529,1646,1548,27,480,100,960,1,1,26690460,444,2.19,0.40,12,0.02,761.00,4208.00,3380,20240627,-50.80,1155,20241025,43.98,1882,-11.64,20250305,1260,31.98,20250103,3380,-50.80,20240627,1155,43.98,20241025,0.45,Y,128540,100,26 억,,503188,N,N,17245,N,00,N
 20250409,160756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1605,-92,5,-5.42,275290940,169633,82.07,1687,1688,1590,2205,1188,1697,1622.86,1.97,0,-50508,1775,1736,1696,1657,1617,1755,1676,27,508,100,1010,1,1,26690460,428,2.11,0.38,12,0.64,761.00,4208.00,3380,20240627,-52.51,1155,20241025,38.96,1882,-14.72,20250305,1260,27.38,20250103,3380,-52.51,20240627,1155,38.96,20241025,0.45,Y,128540,100,26 억,,526886,N,N,17245,N,00,N
 20250409,150614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1600,-97,5,-5.72,262584201,161698,78.23,1687,1688,1590,2205,1188,1697,1623.92,1.97,0,-51200,1775,1736,1696,1657,1617,1755,1676,27,508,100,1010,1,1,26690460,427,2.10,0.38,12,0.61,761.00,4208.00,3380,20240627,-52.66,1155,20241025,38.53,1882,-14.98,20250305,1260,26.98,20250103,3380,-52.66,20240627,1155,38.53,20241025,0.45,Y,128540,100,26 억,,526886,N,N,10764,N,00,N
 20250409,140755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,-86,5,-5.07,215734052,132480,64.10,1687,1688,1611,2205,1188,1697,1628.43,1.97,0,-51948,1775,1736,1696,1657,1617,1755,1676,27,508,100,1010,1,1,26690460,430,2.12,0.38,12,0.50,761.00,4208.00,3380,20240627,-52.34,1155,20241025,39.48,1882,-14.40,20250305,1260,27.86,20250103,3380,-52.34,20240627,1155,39.48,20241025,0.45,Y,128540,100,26 억,,526886,N,N,10764,N,00,N
diff --git a/128660/price/prices-20250401.csv b/128660/price/prices-20250401.csv
index f62cb3241a28..50253eeb6e31 100644
--- a/128660/price/prices-20250401.csv
+++ b/128660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,105,2,3.60,278727720,92886,109.34,2935,3055,2935,3785,2045,2915,3000.75,1.47,0,30306,2995,2955,2915,2875,2835,2935,2855,124,870,500,1920,5,1,24803369,749,26.49,1.08,12,0.37,114.00,2809.00,5390,20240521,-43.97,2575,20241209,17.28,3600,-16.11,20250210,2875,5.04,20250409,5390,-43.97,20240521,2575,17.28,20241209,3.17,Y,128660,500,124 억,,363808,N,N,995,N,00,N
+20250410,150804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3005,90,2,3.09,248310330,82786,97.45,2935,3055,2935,3785,2045,2915,2999.42,1.47,0,24438,2995,2955,2915,2875,2835,2935,2855,124,870,500,1920,5,1,24803369,745,26.36,1.07,12,0.33,114.00,2809.00,5390,20240521,-44.25,2575,20241209,16.70,3600,-16.53,20250210,2875,4.52,20250409,5390,-44.25,20240521,2575,16.70,20241209,3.17,Y,128660,500,124 억,,363808,N,N,4674,N,00,N
+20250410,140802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,105,2,3.60,147298955,49326,58.07,2935,3030,2935,3785,2045,2915,2986.23,1.47,0,12624,2995,2955,2915,2875,2835,2935,2855,124,870,500,1920,5,1,24803369,749,26.49,1.08,12,0.20,114.00,2809.00,5390,20240521,-43.97,2575,20241209,17.28,3600,-16.11,20250210,2875,5.04,20250409,5390,-43.97,20240521,2575,17.28,20241209,3.17,Y,128660,500,124 억,,363808,N,N,4674,N,00,N
+20250410,130802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,105,2,3.60,128651605,43152,50.80,2935,3020,2935,3785,2045,2915,2981.36,1.47,0,7811,2995,2955,2915,2875,2835,2935,2855,124,870,500,1920,5,1,24803369,749,26.49,1.08,12,0.17,114.00,2809.00,5390,20240521,-43.97,2575,20241209,17.28,3600,-16.11,20250210,2875,5.04,20250409,5390,-43.97,20240521,2575,17.28,20241209,3.17,Y,128660,500,124 억,,363808,N,N,4674,N,00,N
+20250410,120802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3015,100,2,3.43,122229340,41022,48.29,2935,3020,2935,3785,2045,2915,2979.60,1.47,0,7181,2995,2955,2915,2875,2835,2935,2855,124,870,500,1920,5,1,24803369,748,26.45,1.07,12,0.17,114.00,2809.00,5390,20240521,-44.06,2575,20241209,17.09,3600,-16.25,20250210,2875,4.87,20250409,5390,-44.06,20240521,2575,17.09,20241209,3.17,Y,128660,500,124 억,,363808,N,N,4674,N,00,N
+20250410,110801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2995,80,2,2.74,103426845,34762,40.92,2935,3005,2935,3785,2045,2915,2975.28,1.47,0,5724,2995,2955,2915,2875,2835,2935,2855,124,870,500,1920,5,1,24803369,743,26.27,1.07,12,0.14,114.00,2809.00,5390,20240521,-44.43,2575,20241209,16.31,3600,-16.81,20250210,2875,4.17,20250409,5390,-44.43,20240521,2575,16.31,20241209,3.17,Y,128660,500,124 억,,363808,N,N,4674,N,00,N
+20250410,100802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2985,70,2,2.40,88263430,29696,34.96,2935,2995,2935,3785,2045,2915,2972.23,1.47,0,1849,2995,2955,2915,2875,2835,2935,2855,124,870,500,1920,5,1,24803369,740,26.18,1.06,12,0.12,114.00,2809.00,5390,20240521,-44.62,2575,20241209,15.92,3600,-17.08,20250210,2875,3.83,20250409,5390,-44.62,20240521,2575,15.92,20241209,3.17,Y,128660,500,124 억,,363808,N,N,4674,N,00,N
+20250410,090805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,45,2,1.54,29069490,9802,11.54,2935,2980,2935,3785,2045,2915,2965.67,1.47,0,3139,2995,2955,2915,2875,2835,2935,2855,124,870,500,1920,5,1,24803369,734,25.96,1.05,12,0.04,114.00,2809.00,5390,20240521,-45.08,2575,20241209,14.95,3600,-17.78,20250210,2875,2.96,20250409,5390,-45.08,20240521,2575,14.95,20241209,3.17,Y,128660,500,124 억,,363808,N,N,4674,N,00,N
 20250409,160757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2915,-15,5,-0.51,246256057,84684,140.99,2920,2955,2875,3805,2055,2930,2907.94,1.54,0,-30729,3010,2970,2945,2905,2880,2957,2892,124,875,500,1930,5,1,24803369,723,25.57,1.04,12,0.34,114.00,2809.00,5390,20240521,-45.92,2575,20241209,13.20,3600,-19.03,20250210,2875,1.39,20250409,5390,-45.92,20240521,2575,13.20,20241209,3.18,Y,128660,500,124 억,,382352,N,N,4674,N,00,N
 20250409,150615,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2885,-45,5,-1.54,226787882,77961,129.79,2920,2955,2875,3805,2055,2930,2908.99,1.54,0,-28422,3010,2970,2945,2905,2880,2957,2892,124,875,500,1930,5,1,24803369,716,25.31,1.03,12,0.31,114.00,2809.00,5390,20240521,-46.47,2575,20241209,12.04,3600,-19.86,20250210,2875,0.35,20250409,5390,-46.47,20240521,2575,12.04,20241209,3.18,Y,128660,500,124 억,,382352,N,N,4212,N,00,N
 20250409,140755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2895,-35,5,-1.19,211296822,72579,120.83,2920,2955,2875,3805,2055,2930,2911.27,1.54,0,-24814,3010,2970,2945,2905,2880,2957,2892,124,875,500,1930,5,1,24803369,718,25.39,1.03,12,0.29,114.00,2809.00,5390,20240521,-46.29,2575,20241209,12.43,3600,-19.58,20250210,2875,0.70,20250409,5390,-46.29,20240521,2575,12.43,20241209,3.18,Y,128660,500,124 억,,382352,N,N,4212,N,00,N
diff --git a/128820/price/prices-20250401.csv b/128820/price/prices-20250401.csv
index 919046c2fdde..6dca40abdee1 100644
--- a/128820/price/prices-20250401.csv
+++ b/128820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,135,2,4.58,388482380,125971,50.43,3100,3120,3040,3825,2065,2945,3083.90,1.76,0,51632,3225,3085,3010,2870,2795,3047,2832,2262,880,5000,2170,5,1,45235478,1393,21.54,0.23,12,0.28,143.00,13421.00,4775,20240604,-35.50,2935,20250409,4.94,3550,-13.24,20250221,2935,4.94,20250409,4775,-35.50,20240604,2935,4.94,20250409,1.15,Y,128820,5000,2261 억,,795576,N,N,509,N,00,N
+20250410,150805,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,145,2,4.92,376622380,122123,48.89,3100,3120,3040,3825,2065,2945,3083.96,1.76,0,50336,3225,3085,3010,2870,2795,3047,2832,2262,880,5000,2170,5,1,45235478,1398,21.61,0.23,12,0.27,143.00,13421.00,4775,20240604,-35.29,2935,20250409,5.28,3550,-12.96,20250221,2935,5.28,20250409,4775,-35.29,20240604,2935,5.28,20250409,1.15,Y,128820,5000,2261 억,,795576,N,N,573,N,00,N
+20250410,140802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,135,2,4.58,366310165,118780,47.55,3100,3120,3040,3825,2065,2945,3083.94,1.76,0,48128,3225,3085,3010,2870,2795,3047,2832,2262,880,5000,2170,5,1,45235478,1393,21.54,0.23,12,0.26,143.00,13421.00,4775,20240604,-35.50,2935,20250409,4.94,3550,-13.24,20250221,2935,4.94,20250409,4775,-35.50,20240604,2935,4.94,20250409,1.15,Y,128820,5000,2261 억,,795576,N,N,573,N,00,N
+20250410,130802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,145,2,4.92,319528320,103632,41.49,3100,3120,3040,3825,2065,2945,3083.30,1.76,0,38331,3225,3085,3010,2870,2795,3047,2832,2262,880,5000,2170,5,1,45235478,1398,21.61,0.23,12,0.23,143.00,13421.00,4775,20240604,-35.29,2935,20250409,5.28,3550,-12.96,20250221,2935,5.28,20250409,4775,-35.29,20240604,2935,5.28,20250409,1.15,Y,128820,5000,2261 억,,795576,N,N,573,N,00,N
+20250410,120802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3100,155,2,5.26,296219020,96085,38.47,3100,3120,3040,3825,2065,2945,3082.89,1.76,0,34151,3225,3085,3010,2870,2795,3047,2832,2262,880,5000,2170,5,1,45235478,1402,21.68,0.23,12,0.21,143.00,13421.00,4775,20240604,-35.08,2935,20250409,5.62,3550,-12.68,20250221,2935,5.62,20250409,4775,-35.08,20240604,2935,5.62,20250409,1.15,Y,128820,5000,2261 억,,795576,N,N,573,N,00,N
+20250410,110802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,175,2,5.94,254222700,82532,33.04,3100,3120,3040,3825,2065,2945,3080.29,1.76,0,25180,3225,3085,3010,2870,2795,3047,2832,2262,880,5000,2170,5,1,45235478,1411,21.82,0.23,12,0.18,143.00,13421.00,4775,20240604,-34.66,2935,20250409,6.30,3550,-12.11,20250221,2935,6.30,20250409,4775,-34.66,20240604,2935,6.30,20250409,1.15,Y,128820,5000,2261 억,,795576,N,N,573,N,00,N
+20250410,100802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3060,115,2,3.90,137907065,44919,17.98,3100,3105,3040,3825,2065,2945,3070.13,1.76,0,18118,3225,3085,3010,2870,2795,3047,2832,2262,880,5000,2170,5,1,45235478,1384,21.40,0.23,12,0.10,143.00,13421.00,4775,20240604,-35.92,2935,20250409,4.26,3550,-13.80,20250221,2935,4.26,20250409,4775,-35.92,20240604,2935,4.26,20250409,1.15,Y,128820,5000,2261 억,,795576,N,N,573,N,00,N
+20250410,090805,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3070,125,2,4.24,60009350,19555,7.83,3100,3105,3050,3825,2065,2945,3068.75,1.76,0,10809,3225,3085,3010,2870,2795,3047,2832,2262,880,5000,2170,5,1,45235478,1389,21.47,0.23,12,0.04,143.00,13421.00,4775,20240604,-35.71,2935,20250409,4.60,3550,-13.52,20250221,2935,4.60,20250409,4775,-35.71,20240604,2935,4.60,20250409,1.15,Y,128820,5000,2261 억,,795576,N,N,573,N,00,N
 20250409,160757,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,2945,-115,5,-3.76,741297171,247415,144.43,3150,3150,2935,3975,2145,3060,2996.18,1.86,0,-85960,3120,3090,3045,3015,2970,3105,3030,2262,915,5000,2260,5,1,45235478,1332,20.59,0.22,12,0.55,143.00,13421.00,4775,20240604,-38.32,2935,20250409,0.34,3550,-17.04,20250221,2935,0.34,20250409,4775,-38.32,20240604,2935,0.34,20250409,1.18,Y,128820,5000,2261 억,,843153,N,N,573,N,00,N
 20250409,150615,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,2940,-120,5,-3.92,711685751,237355,138.56,3150,3150,2935,3975,2145,3060,2998.38,1.86,0,-82783,3120,3090,3045,3015,2970,3105,3030,2262,915,5000,2260,5,1,45235478,1330,20.56,0.22,12,0.52,143.00,13421.00,4775,20240604,-38.43,2935,20250409,0.17,3550,-17.18,20250221,2935,0.17,20250409,4775,-38.43,20240604,2935,0.17,20250409,1.18,Y,128820,5000,2261 억,,843153,N,N,516,N,00,N
 20250409,140755,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,2950,-110,5,-3.59,620779811,206442,120.51,3150,3150,2945,3975,2145,3060,3007.02,1.86,0,-74263,3120,3090,3045,3015,2970,3105,3030,2262,915,5000,2260,5,1,45235478,1334,20.63,0.22,12,0.46,143.00,13421.00,4775,20240604,-38.22,2945,20250409,0.17,3550,-16.90,20250221,2945,0.17,20250409,4775,-38.22,20240604,2945,0.17,20250409,1.18,Y,128820,5000,2261 억,,843153,N,N,516,N,00,N
diff --git a/128940/price/prices-20250401.csv b/128940/price/prices-20250401.csv
index bea63f2664b7..1fd2ad74bd4d 100644
--- a/128940/price/prices-20250401.csv
+++ b/128940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160801,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,236500,10500,2,4.65,13929977250,59129,158.65,235000,238000,228500,293500,158500,226000,235586.20,13.84,0,2403,232666,229332,227166,223832,221666,228250,222750,320,67500,2500,171760,500,1,12810991,30298,24.97,2.69,12,0.46,9470.00,88067.00,375000,20241018,-36.93,214500,20250407,10.26,287500,-17.74,20250107,214500,10.26,20250407,375000,-36.93,20241018,214500,10.26,20250407,1.07,Y,128940,2500,320 억,,1773609,N,N,2101,N,00,N
+20250410,150805,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,236500,10500,2,4.65,10272605750,43664,117.16,235000,238000,228500,293500,158500,226000,235264.88,13.84,0,1829,232666,229332,227166,223832,221666,228250,222750,320,67500,2500,171760,500,1,12810991,30298,24.97,2.69,12,0.34,9470.00,88067.00,375000,20241018,-36.93,214500,20250407,10.26,287500,-17.74,20250107,214500,10.26,20250407,375000,-36.93,20241018,214500,10.26,20250407,1.07,Y,128940,2500,320 억,,1773609,N,N,1761,N,00,N
+20250410,140803,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,237500,11500,2,5.09,8222391500,35014,93.95,235000,238000,228500,293500,158500,226000,234831.54,13.84,0,2550,232666,229332,227166,223832,221666,228250,222750,320,67500,2500,171760,500,1,12810991,30426,25.08,2.70,12,0.27,9470.00,88067.00,375000,20241018,-36.67,214500,20250407,10.72,287500,-17.39,20250107,214500,10.72,20250407,375000,-36.67,20241018,214500,10.72,20250407,1.07,Y,128940,2500,320 억,,1773609,N,N,1761,N,00,N
+20250410,130802,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,236000,10000,2,4.42,6345349500,27092,72.69,235000,237000,228500,293500,158500,226000,234214.88,13.84,0,346,232666,229332,227166,223832,221666,228250,222750,320,67500,2500,171760,500,1,12810991,30234,24.92,2.68,12,0.21,9470.00,88067.00,375000,20241018,-37.07,214500,20250407,10.02,287500,-17.91,20250107,214500,10.02,20250407,375000,-37.07,20241018,214500,10.02,20250407,1.07,Y,128940,2500,320 억,,1773609,N,N,1761,N,00,N
+20250410,120803,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,235500,9500,2,4.20,5047997250,21595,57.94,235000,237000,228500,293500,158500,226000,233757.69,13.84,0,-1321,232666,229332,227166,223832,221666,228250,222750,320,67500,2500,171760,500,1,12810991,30170,24.87,2.67,12,0.17,9470.00,88067.00,375000,20241018,-37.20,214500,20250407,9.79,287500,-18.09,20250107,214500,9.79,20250407,375000,-37.20,20241018,214500,9.79,20250407,1.07,Y,128940,2500,320 억,,1773609,N,N,1761,N,00,N
+20250410,110802,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,234500,8500,2,3.76,3340415750,14351,38.51,235000,236000,228500,293500,158500,226000,232765.36,13.84,0,-2061,232666,229332,227166,223832,221666,228250,222750,320,67500,2500,171760,500,1,12810991,30042,24.76,2.66,12,0.11,9470.00,88067.00,375000,20241018,-37.47,214500,20250407,9.32,287500,-18.43,20250107,214500,9.32,20250407,375000,-37.47,20241018,214500,9.32,20250407,1.07,Y,128940,2500,320 억,,1773609,N,N,1761,N,00,N
+20250410,100803,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,232500,6500,2,2.88,2260198750,9719,26.08,235000,236000,228500,293500,158500,226000,232554.66,13.84,0,-2595,232666,229332,227166,223832,221666,228250,222750,320,67500,2500,171760,500,1,12810991,29786,24.55,2.64,12,0.08,9470.00,88067.00,375000,20241018,-38.00,214500,20250407,8.39,287500,-19.13,20250107,214500,8.39,20250407,375000,-38.00,20241018,214500,8.39,20250407,1.07,Y,128940,2500,320 억,,1773609,N,N,1761,N,00,N
+20250410,090805,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,233500,7500,2,3.32,824693500,3515,9.43,235000,236000,232500,293500,158500,226000,234621.19,13.84,0,-2064,232666,229332,227166,223832,221666,228250,222750,320,67500,2500,171760,500,1,12810991,29914,24.66,2.65,12,0.03,9470.00,88067.00,375000,20241018,-37.73,214500,20250407,8.86,287500,-18.78,20250107,214500,8.86,20250407,375000,-37.73,20241018,214500,8.86,20250407,1.07,Y,128940,2500,320 억,,1773609,N,N,1761,N,00,N
 20250409,160757,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,226000,-5000,5,-2.16,8448651000,37270,46.01,230000,230500,225000,300000,162000,231000,226687.84,13.89,0,-3804,244333,237666,228833,222166,213333,241000,225500,320,69000,2500,175560,500,1,12810991,28953,23.86,2.57,12,0.29,9470.00,88067.00,375000,20241018,-39.73,214500,20250407,5.36,287500,-21.39,20250107,214500,5.36,20250407,375000,-39.73,20241018,214500,5.36,20250407,1.07,Y,128940,2500,320 억,,1779165,N,N,1761,N,00,N
 20250409,150615,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,226500,-4500,5,-1.95,7590597500,33478,41.33,230000,230500,225000,300000,162000,231000,226733.90,13.89,0,-3700,244333,237666,228833,222166,213333,241000,225500,320,69000,2500,175560,500,1,12810991,29017,23.92,2.57,12,0.26,9470.00,88067.00,375000,20241018,-39.60,214500,20250407,5.59,287500,-21.22,20250107,214500,5.59,20250407,375000,-39.60,20241018,214500,5.59,20250407,1.07,Y,128940,2500,320 억,,1779165,N,N,684,N,00,N
 20250409,140756,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,227000,-4000,5,-1.73,6426672500,28338,34.98,230000,230500,225000,300000,162000,231000,226786.38,13.89,0,-2960,244333,237666,228833,222166,213333,241000,225500,320,69000,2500,175560,500,1,12810991,29081,23.97,2.58,12,0.22,9470.00,88067.00,375000,20241018,-39.47,214500,20250407,5.83,287500,-21.04,20250107,214500,5.83,20250407,375000,-39.47,20241018,214500,5.83,20250407,1.07,Y,128940,2500,320 억,,1779165,N,N,684,N,00,N
diff --git a/129260/price/prices-20250401.csv b/129260/price/prices-20250401.csv
index bd1eaf592346..947401387ea4 100644
--- a/129260/price/prices-20250401.csv
+++ b/129260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160802,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2950,-5,5,-0.17,1811980558,613334,31.38,2955,3030,2840,3840,2070,2955,2954.32,3.60,0,81976,3345,3150,3000,2805,2655,3247,2902,149,885,500,1950,5,1,29747874,878,6.13,0.30,12,2.06,481.00,9805.00,3195,20250409,-7.67,1990,20240805,48.24,3195,-7.67,20250409,2215,33.18,20250331,3195,-7.67,20250409,1990,48.24,20240805,1.81,Y,129260,500,148 억,,1070133,N,N,1318,N,00,N
+20250410,150805,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2925,-30,5,-1.02,1721576481,582627,29.80,2955,3030,2840,3840,2070,2955,2954.85,3.60,0,77096,3345,3150,3000,2805,2655,3247,2902,149,885,500,1950,5,1,29747874,870,6.08,0.30,12,1.96,481.00,9805.00,3195,20250409,-8.45,1990,20240805,46.98,3195,-8.45,20250409,2215,32.05,20250331,3195,-8.45,20250409,1990,46.98,20240805,1.81,Y,129260,500,148 억,,1070133,N,N,22838,N,00,N
+20250410,140803,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2935,-20,5,-0.68,1625468496,549786,28.12,2955,3030,2840,3840,2070,2955,2956.55,3.60,0,68275,3345,3150,3000,2805,2655,3247,2902,149,885,500,1950,5,1,29747874,873,6.10,0.30,12,1.85,481.00,9805.00,3195,20250409,-8.14,1990,20240805,47.49,3195,-8.14,20250409,2215,32.51,20250331,3195,-8.14,20250409,1990,47.49,20240805,1.81,Y,129260,500,148 억,,1070133,N,N,22838,N,00,N
+20250410,130802,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2965,10,2,0.34,1502382077,508074,25.99,2955,3030,2840,3840,2070,2955,2957.01,3.60,0,61939,3345,3150,3000,2805,2655,3247,2902,149,885,500,1950,5,1,29747874,882,6.16,0.30,12,1.71,481.00,9805.00,3195,20250409,-7.20,1990,20240805,48.99,3195,-7.20,20250409,2215,33.86,20250331,3195,-7.20,20250409,1990,48.99,20240805,1.81,Y,129260,500,148 억,,1070133,N,N,22838,N,00,N
+20250410,120803,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2970,15,2,0.51,1330922261,450328,23.04,2955,3030,2840,3840,2070,2955,2955.45,3.60,0,36406,3345,3150,3000,2805,2655,3247,2902,149,885,500,1950,5,1,29747874,884,6.17,0.30,12,1.51,481.00,9805.00,3195,20250409,-7.04,1990,20240805,49.25,3195,-7.04,20250409,2215,34.09,20250331,3195,-7.04,20250409,1990,49.25,20240805,1.81,Y,129260,500,148 억,,1070133,N,N,22838,N,00,N
+20250410,110802,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2965,10,2,0.34,1233518171,417356,21.35,2955,3030,2840,3840,2070,2955,2955.55,3.60,0,24998,3345,3150,3000,2805,2655,3247,2902,149,885,500,1950,5,1,29747874,882,6.16,0.30,12,1.40,481.00,9805.00,3195,20250409,-7.20,1990,20240805,48.99,3195,-7.20,20250409,2215,33.86,20250331,3195,-7.20,20250409,1990,48.99,20240805,1.81,Y,129260,500,148 억,,1070133,N,N,22838,N,00,N
+20250410,100803,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3000,45,2,1.52,950553001,321792,16.46,2955,3030,2840,3840,2070,2955,2953.94,3.60,0,2504,3345,3150,3000,2805,2655,3247,2902,149,885,500,1950,5,1,29747874,892,6.24,0.31,12,1.08,481.00,9805.00,3195,20250409,-6.10,1990,20240805,50.75,3195,-6.10,20250409,2215,35.44,20250331,3195,-6.10,20250409,1990,50.75,20240805,1.81,Y,129260,500,148 억,,1070133,N,N,22838,N,00,N
+20250410,090806,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2850,-105,5,-3.55,289067815,99829,5.11,2955,2955,2840,3840,2070,2955,2895.63,3.60,0,10165,3345,3150,3000,2805,2655,3247,2902,149,885,500,1950,5,1,29747874,848,5.93,0.29,12,0.34,481.00,9805.00,3195,20250409,-10.80,1990,20240805,43.22,3195,-10.80,20250409,2215,28.67,20250331,3195,-10.80,20250409,1990,43.22,20240805,1.81,Y,129260,500,148 억,,1070133,N,N,22838,N,00,N
 20250409,160758,57,100.00,KOSPI,신고가,운송·창고,N,N,N,N, ,N,2955,105,2,3.68,5800412129,1943294,84.13,2870,3195,2850,3705,1995,2850,2984.86,3.92,0,-109641,3150,3000,2800,2650,2450,3075,2725,149,855,500,1880,5,1,29747874,879,6.14,0.30,12,6.53,481.00,9805.00,3195,20250409,-7.51,1990,20240805,48.49,3195,-7.51,20250409,2215,33.41,20250331,3195,-7.51,20250409,1990,48.49,20240805,1.70,Y,129260,500,148 억,,1165683,N,N,22838,N,00,N
 20250409,150615,57,100.00,KOSPI,신고가,운송·창고,N,N,N,N, ,N,2955,105,2,3.68,5651024064,1892674,81.94,2870,3195,2850,3705,1995,2850,2985.74,3.92,0,-105131,3150,3000,2800,2650,2450,3075,2725,149,855,500,1880,5,1,29747874,879,6.14,0.30,12,6.36,481.00,9805.00,3195,20250409,-7.51,1990,20240805,48.49,3195,-7.51,20250409,2215,33.41,20250331,3195,-7.51,20250409,1990,48.49,20240805,1.70,Y,129260,500,148 억,,1165683,N,N,34298,N,00,N
 20250409,140756,57,100.00,KOSPI,신고가,운송·창고,N,N,N,N, ,N,2870,20,2,0.70,5376803316,1798293,77.85,2870,3195,2850,3705,1995,2850,2989.95,3.92,0,-102607,3150,3000,2800,2650,2450,3075,2725,149,855,500,1880,5,1,29747874,854,5.97,0.29,12,6.05,481.00,9805.00,3195,20250409,-10.17,1990,20240805,44.22,3195,-10.17,20250409,2215,29.57,20250331,3195,-10.17,20250409,1990,44.22,20240805,1.70,Y,129260,500,148 억,,1165683,N,N,34298,N,00,N
diff --git a/129890/price/prices-20250401.csv b/129890/price/prices-20250401.csv
index fd1407c94962..67213d766c07 100644
--- a/129890/price/prices-20250401.csv
+++ b/129890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,913,36,2,4.10,59262007,64996,70.37,896,920,891,1140,614,877,911.76,1.76,0,25379,915,895,886,866,857,891,862,51,263,100,590,1,1,50643410,462,9.82,0.73,12,0.13,93.00,1252.00,1693,20240524,-46.07,877,20250409,4.10,1170,-21.97,20250120,877,4.10,20250409,1693,-46.07,20240524,877,4.10,20250409,0.68,Y,129890,100,50 억,,891830,N,N,0,N,00,N
+20250410,150805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,35,2,3.99,56023426,61444,66.53,896,920,891,1140,614,877,911.78,1.76,0,24088,915,895,886,866,857,891,862,51,263,100,590,1,1,50643410,462,9.81,0.73,12,0.12,93.00,1252.00,1693,20240524,-46.13,877,20250409,3.99,1170,-22.05,20250120,877,3.99,20250409,1693,-46.13,20240524,877,3.99,20250409,0.68,Y,129890,100,50 억,,891830,N,N,0,N,00,N
+20250410,140803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,913,36,2,4.10,53169032,58314,63.14,896,920,891,1140,614,877,911.77,1.76,0,24388,915,895,886,866,857,891,862,51,263,100,590,1,1,50643410,462,9.82,0.73,12,0.12,93.00,1252.00,1693,20240524,-46.07,877,20250409,4.10,1170,-21.97,20250120,877,4.10,20250409,1693,-46.07,20240524,877,4.10,20250409,0.68,Y,129890,100,50 억,,891830,N,N,0,N,00,N
+20250410,130803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,919,42,2,4.79,40171415,44024,47.67,896,920,891,1140,614,877,912.49,1.76,0,11389,915,895,886,866,857,891,862,51,263,100,590,1,1,50643410,465,9.88,0.73,12,0.09,93.00,1252.00,1693,20240524,-45.72,877,20250409,4.79,1170,-21.45,20250120,877,4.79,20250409,1693,-45.72,20240524,877,4.79,20250409,0.68,Y,129890,100,50 억,,891830,N,N,0,N,00,N
+20250410,120803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,37,2,4.22,15798585,17432,18.87,896,917,891,1140,614,877,906.30,1.76,0,9403,915,895,886,866,857,891,862,51,263,100,590,1,1,50643410,463,9.83,0.73,12,0.03,93.00,1252.00,1693,20240524,-46.01,877,20250409,4.22,1170,-21.88,20250120,877,4.22,20250409,1693,-46.01,20240524,877,4.22,20250409,0.68,Y,129890,100,50 억,,891830,N,N,0,N,00,N
+20250410,110803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,35,2,3.99,10381317,11497,12.45,896,912,891,1140,614,877,902.96,1.76,0,4628,915,895,886,866,857,891,862,51,263,100,590,1,1,50643410,462,9.81,0.73,12,0.02,93.00,1252.00,1693,20240524,-46.13,877,20250409,3.99,1170,-22.05,20250120,877,3.99,20250409,1693,-46.13,20240524,877,3.99,20250409,0.68,Y,129890,100,50 억,,891830,N,N,0,N,00,N
+20250410,100803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,901,24,2,2.74,7436902,8253,8.94,896,911,891,1140,614,877,901.11,1.76,0,1799,915,895,886,866,857,891,862,51,263,100,590,1,1,50643410,456,9.69,0.72,12,0.02,93.00,1252.00,1693,20240524,-46.78,877,20250409,2.74,1170,-22.99,20250120,877,2.74,20250409,1693,-46.78,20240524,877,2.74,20250409,0.68,Y,129890,100,50 억,,891830,N,N,0,N,00,N
+20250410,090806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,22,2,2.51,4599593,5084,5.50,896,911,896,1140,614,877,904.72,1.76,0,610,915,895,886,866,857,891,862,51,263,100,590,1,1,50643410,455,9.67,0.72,12,0.01,93.00,1252.00,1693,20240524,-46.90,877,20250409,2.51,1170,-23.16,20250120,877,2.51,20250409,1693,-46.90,20240524,877,2.51,20250409,0.68,Y,129890,100,50 억,,891830,N,N,0,N,00,N
 20250409,160758,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,877,-25,5,-2.77,82321510,92358,302.71,906,906,877,1172,632,902,891.33,1.67,0,-17032,944,922,903,881,862,934,893,51,270,100,610,1,1,50643410,444,9.43,0.70,12,0.18,93.00,1252.00,1693,20240524,-48.20,877,20250409,0.00,1170,-25.04,20250120,877,0.00,20250409,1693,-48.20,20240524,877,0.00,20250409,0.72,Y,129890,100,50 억,,847229,N,N,0,N,00,N
 20250409,150615,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,901,-1,5,-0.11,77996632,87427,286.55,906,906,879,1172,632,902,892.13,1.67,0,-17045,944,922,903,881,862,934,893,51,270,100,610,1,1,50643410,456,9.69,0.72,12,0.17,93.00,1252.00,1693,20240524,-46.78,879,20250409,2.50,1170,-22.99,20250120,879,2.50,20250409,1693,-46.78,20240524,879,2.50,20250409,0.72,Y,129890,100,50 억,,847229,N,N,0,N,00,N
 20250409,140756,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,902,0,3,0.00,59740669,67185,220.21,906,906,879,1172,632,902,889.20,1.67,0,-13634,944,922,903,881,862,934,893,51,270,100,610,1,1,50643410,457,9.70,0.72,12,0.13,93.00,1252.00,1693,20240524,-46.72,879,20250409,2.62,1170,-22.91,20250120,879,2.62,20250409,1693,-46.72,20240524,879,2.62,20250409,0.72,Y,129890,100,50 억,,847229,N,N,0,N,00,N
diff --git a/129920/price/prices-20250401.csv b/129920/price/prices-20250401.csv
index 45f8d6d18fb8..98e1235e549f 100644
--- a/129920/price/prices-20250401.csv
+++ b/129920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,195,2,5.51,208679810,56578,111.12,3625,3750,3580,4600,2480,3540,3687.94,1.35,0,8790,3703,3621,3518,3436,3333,3662,3477,16,1060,100,2190,5,1,13715053,512,-4.12,0.80,12,0.41,-906.00,4640.00,6890,20240419,-45.79,2825,20250204,32.21,4930,-24.24,20250305,2825,32.21,20250204,6890,-45.79,20240419,2825,32.21,20250204,2.11,Y,129920,100,16 억,,185350,N,N,1851,N,00,N
+20250410,150806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,200,2,5.65,192510055,52252,102.63,3625,3750,3580,4600,2480,3540,3684.26,1.35,0,7737,3703,3621,3518,3436,3333,3662,3477,16,1060,100,2190,5,1,13715053,513,-4.13,0.81,12,0.38,-906.00,4640.00,6890,20240419,-45.72,2825,20250204,32.39,4930,-24.14,20250305,2825,32.39,20250204,6890,-45.72,20240419,2825,32.39,20250204,2.11,Y,129920,100,16 억,,185350,N,N,1851,N,00,N
+20250410,140803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,185,2,5.23,148515300,40467,79.48,3625,3750,3580,4600,2480,3540,3670.03,1.35,0,2587,3703,3621,3518,3436,3333,3662,3477,16,1060,100,2190,5,1,13715053,511,-4.11,0.80,12,0.30,-906.00,4640.00,6890,20240419,-45.94,2825,20250204,31.86,4930,-24.44,20250305,2825,31.86,20250204,6890,-45.94,20240419,2825,31.86,20250204,2.11,Y,129920,100,16 억,,185350,N,N,1851,N,00,N
+20250410,130803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,170,2,4.80,138268000,37699,74.04,3625,3750,3580,4600,2480,3540,3667.68,1.35,0,1066,3703,3621,3518,3436,3333,3662,3477,16,1060,100,2190,5,1,13715053,509,-4.09,0.80,12,0.27,-906.00,4640.00,6890,20240419,-46.15,2825,20250204,31.33,4930,-24.75,20250305,2825,31.33,20250204,6890,-46.15,20240419,2825,31.33,20250204,2.11,Y,129920,100,16 억,,185350,N,N,1851,N,00,N
+20250410,120803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,130,2,3.67,118884490,32445,63.73,3625,3750,3580,4600,2480,3540,3664.19,1.35,0,-1134,3703,3621,3518,3436,3333,3662,3477,16,1060,100,2190,5,1,13715053,503,-4.05,0.79,12,0.24,-906.00,4640.00,6890,20240419,-46.73,2825,20250204,29.91,4930,-25.56,20250305,2825,29.91,20250204,6890,-46.73,20240419,2825,29.91,20250204,2.11,Y,129920,100,16 억,,185350,N,N,1851,N,00,N
+20250410,110803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,90,2,2.54,74243190,20337,39.94,3625,3750,3580,4600,2480,3540,3650.65,1.35,0,-659,3703,3621,3518,3436,3333,3662,3477,16,1060,100,2190,5,1,13715053,498,-4.01,0.78,12,0.15,-906.00,4640.00,6890,20240419,-47.31,2825,20250204,28.50,4930,-26.37,20250305,2825,28.50,20250204,6890,-47.31,20240419,2825,28.50,20250204,2.11,Y,129920,100,16 억,,185350,N,N,1851,N,00,N
+20250410,100803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,75,2,2.12,59551885,16284,31.98,3625,3750,3580,4600,2480,3540,3657.08,1.35,0,2214,3703,3621,3518,3436,3333,3662,3477,16,1060,100,2190,5,1,13715053,496,-3.99,0.78,12,0.12,-906.00,4640.00,6890,20240419,-47.53,2825,20250204,27.96,4930,-26.67,20250305,2825,27.96,20250204,6890,-47.53,20240419,2825,27.96,20250204,2.11,Y,129920,100,16 억,,185350,N,N,1851,N,00,N
+20250410,090806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,150,2,4.24,35692840,9695,19.04,3625,3750,3625,4600,2480,3540,3681.57,1.35,0,2792,3703,3621,3518,3436,3333,3662,3477,16,1060,100,2190,5,1,13715053,506,-4.07,0.80,12,0.07,-906.00,4640.00,6890,20240419,-46.44,2825,20250204,30.62,4930,-25.15,20250305,2825,30.62,20250204,6890,-46.44,20240419,2825,30.62,20250204,2.11,Y,129920,100,16 억,,185350,N,N,1851,N,00,N
 20250409,160758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,35,2,1.00,177241694,50681,99.90,3480,3600,3415,4555,2455,3505,3497.20,1.22,0,3031,3851,3677,3581,3407,3311,3630,3360,16,1050,100,2170,5,1,13715053,486,-3.91,0.76,12,0.37,-906.00,4640.00,6890,20240419,-48.62,2825,20250204,25.31,4930,-28.19,20250305,2825,25.31,20250204,6890,-48.62,20240419,2825,25.31,20250204,2.18,Y,129920,100,16 억,,167508,N,N,1851,N,00,N
 20250409,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,70,2,2.00,170051424,48645,95.89,3480,3600,3415,4555,2455,3505,3495.76,1.22,0,3460,3851,3677,3581,3407,3311,3630,3360,16,1050,100,2170,5,1,13715053,490,-3.95,0.77,12,0.35,-906.00,4640.00,6890,20240419,-48.11,2825,20250204,26.55,4930,-27.48,20250305,2825,26.55,20250204,6890,-48.11,20240419,2825,26.55,20250204,2.18,Y,129920,100,16 억,,167508,N,N,971,N,00,N
 20250409,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,15,2,0.43,151805809,43431,85.61,3480,3600,3415,4555,2455,3505,3495.33,1.22,0,3272,3851,3677,3581,3407,3311,3630,3360,16,1050,100,2170,5,1,13715053,483,-3.89,0.76,12,0.32,-906.00,4640.00,6890,20240419,-48.91,2825,20250204,24.60,4930,-28.60,20250305,2825,24.60,20250204,6890,-48.91,20240419,2825,24.60,20250204,2.18,Y,129920,100,16 억,,167508,N,N,971,N,00,N
diff --git a/130500/price/prices-20250401.csv b/130500/price/prices-20250401.csv
index 0a6c2fe1ef79..ebc5ad8c8e96 100644
--- a/130500/price/prices-20250401.csv
+++ b/130500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160802,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2455,110,2,4.69,107656641,43978,95.50,2495,2495,2410,3045,1645,2345,2447.97,2.37,0,17046,2408,2376,2358,2326,2308,2367,2317,73,700,500,1400,5,1,14545052,357,6.90,0.41,12,0.30,356.00,5920.00,5140,20240820,-52.24,2240,20241209,9.60,3795,-35.31,20250109,2340,4.91,20250409,5140,-52.24,20240820,2240,9.60,20241209,2.51,Y,130500,500,72 억,,344089,N,N,0,N,00,N
+20250410,150806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2465,120,2,5.12,102147072,41734,90.63,2495,2495,2410,3045,1645,2345,2447.57,2.37,0,16465,2408,2376,2358,2326,2308,2367,2317,73,700,500,1400,5,1,14545052,359,6.92,0.42,12,0.29,356.00,5920.00,5140,20240820,-52.04,2240,20241209,10.04,3795,-35.05,20250109,2340,5.34,20250409,5140,-52.04,20240820,2240,10.04,20241209,2.51,Y,130500,500,72 억,,344089,N,N,0,N,00,N
+20250410,140804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2450,105,2,4.48,81046567,33142,71.97,2495,2495,2410,3045,1645,2345,2445.43,2.37,0,10826,2408,2376,2358,2326,2308,2367,2317,73,700,500,1400,5,1,14545052,356,6.88,0.41,12,0.23,356.00,5920.00,5140,20240820,-52.33,2240,20241209,9.38,3795,-35.44,20250109,2340,4.70,20250409,5140,-52.33,20240820,2240,9.38,20241209,2.51,Y,130500,500,72 억,,344089,N,N,0,N,00,N
+20250410,130803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2445,100,2,4.26,70968717,29033,63.05,2495,2495,2410,3045,1645,2345,2444.42,2.37,0,6901,2408,2376,2358,2326,2308,2367,2317,73,700,500,1400,5,1,14545052,356,6.87,0.41,12,0.20,356.00,5920.00,5140,20240820,-52.43,2240,20241209,9.15,3795,-35.57,20250109,2340,4.49,20250409,5140,-52.43,20240820,2240,9.15,20241209,2.51,Y,130500,500,72 억,,344089,N,N,0,N,00,N
+20250410,120804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2450,105,2,4.48,61102062,24999,54.29,2495,2495,2410,3045,1645,2345,2444.18,2.37,0,4921,2408,2376,2358,2326,2308,2367,2317,73,700,500,1400,5,1,14545052,356,6.88,0.41,12,0.17,356.00,5920.00,5140,20240820,-52.33,2240,20241209,9.38,3795,-35.44,20250109,2340,4.70,20250409,5140,-52.33,20240820,2240,9.38,20241209,2.51,Y,130500,500,72 억,,344089,N,N,0,N,00,N
+20250410,110803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2445,100,2,4.26,51679505,21143,45.91,2495,2495,2410,3045,1645,2345,2444.28,2.37,0,2720,2408,2376,2358,2326,2308,2367,2317,73,700,500,1400,5,1,14545052,356,6.87,0.41,12,0.15,356.00,5920.00,5140,20240820,-52.43,2240,20241209,9.15,3795,-35.57,20250109,2340,4.49,20250409,5140,-52.43,20240820,2240,9.15,20241209,2.51,Y,130500,500,72 억,,344089,N,N,0,N,00,N
+20250410,100804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2445,100,2,4.26,42040225,17184,37.32,2495,2495,2410,3045,1645,2345,2446.47,2.37,0,1309,2408,2376,2358,2326,2308,2367,2317,73,700,500,1400,5,1,14545052,356,6.87,0.41,12,0.12,356.00,5920.00,5140,20240820,-52.43,2240,20241209,9.15,3795,-35.57,20250109,2340,4.49,20250409,5140,-52.43,20240820,2240,9.15,20241209,2.51,Y,130500,500,72 억,,344089,N,N,0,N,00,N
+20250410,090806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2435,90,2,3.84,15074280,6095,13.24,2495,2495,2435,3045,1645,2345,2473.22,2.37,0,-3372,2408,2376,2358,2326,2308,2367,2317,73,700,500,1400,5,1,14545052,354,6.84,0.41,12,0.04,356.00,5920.00,5140,20240820,-52.63,2240,20241209,8.71,3795,-35.84,20250109,2340,4.06,20250409,5140,-52.63,20240820,2240,8.71,20241209,2.51,Y,130500,500,72 억,,344089,N,N,0,N,00,N
 20250409,160758,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2345,-20,5,-0.85,108303755,45866,64.30,2350,2390,2340,3070,1660,2365,2361.31,2.34,0,-1726,2498,2431,2398,2331,2298,2415,2315,73,705,500,1410,5,1,14545052,341,6.59,0.40,12,0.32,356.00,5920.00,5140,20240820,-54.38,2240,20241209,4.69,3795,-38.21,20250109,2340,0.21,20250409,5140,-54.38,20240820,2240,4.69,20241209,2.54,Y,130500,500,72 억,,340814,N,N,0,N,00,N
 20250409,150616,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2345,-20,5,-0.85,106800750,45225,63.40,2350,2390,2340,3070,1660,2365,2361.54,2.34,0,-1339,2498,2431,2398,2331,2298,2415,2315,73,705,500,1410,5,1,14545052,341,6.59,0.40,12,0.31,356.00,5920.00,5140,20240820,-54.38,2240,20241209,4.69,3795,-38.21,20250109,2340,0.21,20250409,5140,-54.38,20240820,2240,4.69,20241209,2.54,Y,130500,500,72 억,,340814,N,N,0,N,00,N
 20250409,140757,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2345,-20,5,-0.85,83687945,35375,49.59,2350,2390,2340,3070,1660,2365,2365.74,2.34,0,-1717,2498,2431,2398,2331,2298,2415,2315,73,705,500,1410,5,1,14545052,341,6.59,0.40,12,0.24,356.00,5920.00,5140,20240820,-54.38,2240,20241209,4.69,3795,-38.21,20250109,2340,0.21,20250409,5140,-54.38,20240820,2240,4.69,20241209,2.54,Y,130500,500,72 억,,340814,N,N,0,N,00,N
diff --git a/130580/price/prices-20250401.csv b/130580/price/prices-20250401.csv
index 46409fdb8c8d..6e11d60e52fb 100644
--- a/130580/price/prices-20250401.csv
+++ b/130580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4530,30,2,0.67,171671990,38112,301.59,4510,4555,4455,5850,3150,4500,4504.41,43.58,0,-771,4630,4565,4480,4415,4330,4522,4372,77,1350,500,3240,5,1,15400000,698,5.11,0.69,12,0.25,887.00,6553.00,6120,20240329,-25.98,4395,20250409,3.07,4880,-7.17,20250206,4395,3.07,20250409,6040,-25.00,20240422,4395,3.07,20250409,0.11,Y,130580,500,77 억,,6711339,N,N,0,N,00,N
+20250410,150806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4525,25,2,0.56,170572100,37869,299.67,4510,4555,4455,5850,3150,4500,4504.27,43.58,0,-768,4630,4565,4480,4415,4330,4522,4372,77,1350,500,3240,5,1,15400000,697,5.10,0.69,12,0.25,887.00,6553.00,6120,20240329,-26.06,4395,20250409,2.96,4880,-7.27,20250206,4395,2.96,20250409,6040,-25.08,20240422,4395,2.96,20250409,0.11,Y,130580,500,77 억,,6711339,N,N,0,N,00,N
+20250410,140804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4520,20,2,0.44,166767215,37028,293.01,4510,4555,4455,5850,3150,4500,4503.81,43.58,0,-768,4630,4565,4480,4415,4330,4522,4372,77,1350,500,3240,5,1,15400000,696,5.10,0.69,12,0.24,887.00,6553.00,6120,20240329,-26.14,4395,20250409,2.84,4880,-7.38,20250206,4395,2.84,20250409,6040,-25.17,20240422,4395,2.84,20250409,0.11,Y,130580,500,77 억,,6711339,N,N,0,N,00,N
+20250410,130803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4520,20,2,0.44,160737235,35694,282.46,4510,4555,4455,5850,3150,4500,4503.20,43.58,0,-437,4630,4565,4480,4415,4330,4522,4372,77,1350,500,3240,5,1,15400000,696,5.10,0.69,12,0.23,887.00,6553.00,6120,20240329,-26.14,4395,20250409,2.84,4880,-7.38,20250206,4395,2.84,20250409,6040,-25.17,20240422,4395,2.84,20250409,0.11,Y,130580,500,77 억,,6711339,N,N,0,N,00,N
+20250410,120804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4505,5,2,0.11,153423280,34071,269.61,4510,4555,4455,5850,3150,4500,4503.05,43.58,0,-471,4630,4565,4480,4415,4330,4522,4372,77,1350,500,3240,5,1,15400000,694,5.08,0.69,12,0.22,887.00,6553.00,6120,20240329,-26.39,4395,20250409,2.50,4880,-7.68,20250206,4395,2.50,20250409,6040,-25.41,20240422,4395,2.50,20250409,0.11,Y,130580,500,77 억,,6711339,N,N,0,N,00,N
+20250410,110803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4515,15,2,0.33,139281790,30932,244.77,4510,4555,4455,5850,3150,4500,4502.84,43.58,0,-588,4630,4565,4480,4415,4330,4522,4372,77,1350,500,3240,5,1,15400000,695,5.09,0.69,12,0.20,887.00,6553.00,6120,20240329,-26.23,4395,20250409,2.73,4880,-7.48,20250206,4395,2.73,20250409,6040,-25.25,20240422,4395,2.73,20250409,0.11,Y,130580,500,77 억,,6711339,N,N,0,N,00,N
+20250410,100804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4500,0,3,0.00,35070075,7783,61.59,4510,4555,4455,5850,3150,4500,4505.98,43.58,0,4,4630,4565,4480,4415,4330,4522,4372,77,1350,500,3240,5,1,15400000,693,5.07,0.69,12,0.05,887.00,6553.00,6120,20240329,-26.47,4395,20250409,2.39,4880,-7.79,20250206,4395,2.39,20250409,6040,-25.50,20240422,4395,2.39,20250409,0.11,Y,130580,500,77 억,,6711339,N,N,0,N,00,N
+20250410,090807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4510,10,2,0.22,1863150,413,3.27,4510,4555,4510,5850,3150,4500,4511.26,43.58,0,0,4630,4565,4480,4415,4330,4522,4372,77,1350,500,3240,5,1,15400000,695,5.08,0.69,12,0.00,887.00,6553.00,6120,20240329,-26.31,4395,20250409,2.62,4880,-7.58,20250206,4395,2.62,20250409,6040,-25.33,20240422,4395,2.62,20250409,0.11,Y,130580,500,77 억,,6711339,N,N,0,N,00,N
 20250409,160759,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,4500,-50,5,-1.10,56383372,12637,108.76,4545,4545,4395,5910,3185,4550,4461.77,43.60,0,752,4643,4596,4548,4501,4453,4620,4525,77,1360,500,3270,5,1,15400000,693,5.07,0.69,12,0.08,887.00,6553.00,6120,20240329,-26.47,4395,20250409,2.39,4880,-7.79,20250206,4395,2.39,20250409,6040,-25.50,20240422,4395,2.39,20250409,0.14,Y,130580,500,77 억,,6714330,N,N,0,N,00,N
 20250409,150616,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,4450,-100,5,-2.20,54223852,12155,104.61,4545,4545,4395,5910,3185,4550,4461.03,43.60,0,775,4643,4596,4548,4501,4453,4620,4525,77,1360,500,3270,5,1,15400000,685,5.02,0.68,12,0.08,887.00,6553.00,6120,20240329,-27.29,4395,20250409,1.25,4880,-8.81,20250206,4395,1.25,20250409,6040,-26.32,20240422,4395,1.25,20250409,0.14,Y,130580,500,77 억,,6714330,N,N,0,N,00,N
 20250409,140757,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,4445,-105,5,-2.31,48826237,10941,94.16,4545,4545,4395,5910,3185,4550,4462.69,43.60,0,787,4643,4596,4548,4501,4453,4620,4525,77,1360,500,3270,5,1,15400000,685,5.01,0.68,12,0.07,887.00,6553.00,6120,20240329,-27.37,4395,20250409,1.14,4880,-8.91,20250206,4395,1.14,20250409,6040,-26.41,20240422,4395,1.14,20250409,0.14,Y,130580,500,77 억,,6714330,N,N,0,N,00,N
diff --git a/130660/price/prices-20250401.csv b/130660/price/prices-20250401.csv
index df290a7f4e71..6bd3305b19ca 100644
--- a/130660/price/prices-20250401.csv
+++ b/130660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160803,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9430,680,2,7.77,1346510815,145114,118.83,9160,9430,9150,11370,6130,8750,9278.98,3.55,0,82305,9143,8946,8833,8636,8523,8890,8580,163,2620,500,5600,10,1,32600000,3074,26.49,2.65,12,0.45,356.00,3552.00,19500,20240718,-51.64,6730,20240418,40.12,13570,-30.51,20250120,8720,8.14,20250409,19500,-51.64,20240718,6730,40.12,20240418,3.71,Y,130660,500,163 억,,1158152,N,N,8137,N,00,N
+20250410,150807,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9370,620,2,7.09,1255661505,135454,110.92,9160,9420,9150,11370,6130,8750,9270.02,3.55,0,78160,9143,8946,8833,8636,8523,8890,8580,163,2620,500,5600,10,1,32600000,3055,26.32,2.64,12,0.42,356.00,3552.00,19500,20240718,-51.95,6730,20240418,39.23,13570,-30.95,20250120,8720,7.45,20250409,19500,-51.95,20240718,6730,39.23,20240418,3.71,Y,130660,500,163 억,,1158152,N,N,14855,N,00,N
+20250410,140804,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9380,630,2,7.20,1182694945,127673,104.54,9160,9420,9150,11370,6130,8750,9263.47,3.55,0,76291,9143,8946,8833,8636,8523,8890,8580,163,2620,500,5600,10,1,32600000,3058,26.35,2.64,12,0.39,356.00,3552.00,19500,20240718,-51.90,6730,20240418,39.38,13570,-30.88,20250120,8720,7.57,20250409,19500,-51.90,20240718,6730,39.38,20240418,3.71,Y,130660,500,163 억,,1158152,N,N,14855,N,00,N
+20250410,130804,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9310,560,2,6.40,998545295,108033,88.46,9160,9380,9150,11370,6130,8750,9242.97,3.55,0,62901,9143,8946,8833,8636,8523,8890,8580,163,2620,500,5600,10,1,32600000,3035,26.15,2.62,12,0.33,356.00,3552.00,19500,20240718,-52.26,6730,20240418,38.34,13570,-31.39,20250120,8720,6.77,20250409,19500,-52.26,20240718,6730,38.34,20240418,3.71,Y,130660,500,163 억,,1158152,N,N,14855,N,00,N
+20250410,120804,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9300,550,2,6.29,863787940,93563,76.61,9160,9330,9150,11370,6130,8750,9232.15,3.55,0,56331,9143,8946,8833,8636,8523,8890,8580,163,2620,500,5600,10,1,32600000,3032,26.12,2.62,12,0.29,356.00,3552.00,19500,20240718,-52.31,6730,20240418,38.19,13570,-31.47,20250120,8720,6.65,20250409,19500,-52.31,20240718,6730,38.19,20240418,3.71,Y,130660,500,163 억,,1158152,N,N,14855,N,00,N
+20250410,110804,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9300,550,2,6.29,724112230,78529,64.30,9160,9330,9150,11370,6130,8750,9220.95,3.55,0,44099,9143,8946,8833,8636,8523,8890,8580,163,2620,500,5600,10,1,32600000,3032,26.12,2.62,12,0.24,356.00,3552.00,19500,20240718,-52.31,6730,20240418,38.19,13570,-31.47,20250120,8720,6.65,20250409,19500,-52.31,20240718,6730,38.19,20240418,3.71,Y,130660,500,163 억,,1158152,N,N,14855,N,00,N
+20250410,100804,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9210,460,2,5.26,480528730,52213,42.75,9160,9260,9150,11370,6130,8750,9203.24,3.55,0,22152,9143,8946,8833,8636,8523,8890,8580,163,2620,500,5600,10,1,32600000,3002,25.87,2.59,12,0.16,356.00,3552.00,19500,20240718,-52.77,6730,20240418,36.85,13570,-32.13,20250120,8720,5.62,20250409,19500,-52.77,20240718,6730,36.85,20240418,3.71,Y,130660,500,163 억,,1158152,N,N,14855,N,00,N
+20250410,090807,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9180,430,2,4.91,186972110,20362,16.67,9160,9240,9150,11370,6130,8750,9182.40,3.55,0,11456,9143,8946,8833,8636,8523,8890,8580,163,2620,500,5600,10,1,32600000,2993,25.79,2.58,12,0.06,356.00,3552.00,19500,20240718,-52.92,6730,20240418,36.40,13570,-32.35,20250120,8720,5.28,20250409,19500,-52.92,20240718,6730,36.40,20240418,3.71,Y,130660,500,163 억,,1158152,N,N,14855,N,00,N
 20250409,160759,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,8750,-240,5,-2.67,1077648455,122124,111.75,8800,9030,8720,11680,6300,8990,8824.23,3.52,0,4256,9383,9186,9043,8846,8703,9115,8775,163,2690,500,5750,10,1,32600000,2853,24.58,2.46,12,0.37,356.00,3552.00,19500,20240718,-55.13,6730,20240418,30.01,13570,-35.52,20250120,8720,0.34,20250409,19500,-55.13,20240718,6730,30.01,20240418,3.75,Y,130660,500,163 억,,1146284,N,N,14855,N,00,N
 20250409,150616,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,8770,-220,5,-2.45,1002568885,113548,103.90,8800,9030,8720,11680,6300,8990,8829.47,3.52,0,627,9383,9186,9043,8846,8703,9115,8775,163,2690,500,5750,10,1,32600000,2859,24.63,2.47,12,0.35,356.00,3552.00,19500,20240718,-55.03,6730,20240418,30.31,13570,-35.37,20250120,8720,0.57,20250409,19500,-55.03,20240718,6730,30.31,20240418,3.75,Y,130660,500,163 억,,1146284,N,N,15351,N,00,N
 20250409,140757,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,8790,-200,5,-2.22,869291640,98310,89.96,8800,9030,8770,11680,6300,8990,8842.35,3.52,0,-5196,9383,9186,9043,8846,8703,9115,8775,163,2690,500,5750,10,1,32600000,2866,24.69,2.47,12,0.30,356.00,3552.00,19500,20240718,-54.92,6730,20240418,30.61,13570,-35.22,20250120,8770,0.23,20250409,19500,-54.92,20240718,6730,30.61,20240418,3.75,Y,130660,500,163 억,,1146284,N,N,15351,N,00,N
diff --git a/130740/price/prices-20250401.csv b/130740/price/prices-20250401.csv
index 7421640f2f67..ab1e1617be02 100644
--- a/130740/price/prices-20250401.csv
+++ b/130740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2010,52,2,2.66,100073301,50770,59.36,2030,2030,1939,2545,1371,1958,1971.11,0.81,0,7615,2029,1993,1954,1918,1879,2011,1936,56,587,500,1370,5,1,11276679,227,15.00,0.34,12,0.45,134.00,5852.00,3195,20240401,-37.09,1601,20241203,25.55,2245,-10.47,20250102,1606,25.16,20250325,2630,-23.57,20240411,1601,25.55,20241203,0.07,Y,130740,500,56 억,,91678,N,N,0,N,00,N
+20250410,150807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2015,57,2,2.91,99380571,50425,58.96,2030,2030,1939,2545,1371,1958,1970.86,0.81,0,7612,2029,1993,1954,1918,1879,2011,1936,56,587,500,1370,5,1,11276679,227,15.04,0.34,12,0.45,134.00,5852.00,3195,20240401,-36.93,1601,20241203,25.86,2245,-10.24,20250102,1606,25.47,20250325,2630,-23.38,20240411,1601,25.86,20241203,0.07,Y,130740,500,56 억,,91678,N,N,0,N,00,N
+20250410,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1984,26,2,1.33,93268140,47368,55.39,2030,2030,1939,2545,1371,1958,1969.01,0.81,0,6944,2029,1993,1954,1918,1879,2011,1936,56,587,500,1370,1,1,11276679,224,14.81,0.34,12,0.42,134.00,5852.00,3195,20240401,-37.90,1601,20241203,23.92,2245,-11.63,20250102,1606,23.54,20250325,2630,-24.56,20240411,1601,23.92,20241203,0.07,Y,130740,500,56 억,,91678,N,N,0,N,00,N
+20250410,130804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1957,-1,5,-0.05,63484117,32388,37.87,2030,2030,1939,2545,1371,1958,1960.11,0.81,0,4452,2029,1993,1954,1918,1879,2011,1936,56,587,500,1370,1,1,11276679,221,14.60,0.33,12,0.29,134.00,5852.00,3195,20240401,-38.75,1601,20241203,22.24,2245,-12.83,20250102,1606,21.86,20250325,2630,-25.59,20240411,1601,22.24,20241203,0.07,Y,130740,500,56 억,,91678,N,N,0,N,00,N
+20250410,120804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1972,14,2,0.72,53096663,27064,31.65,2030,2030,1939,2545,1371,1958,1961.89,0.81,0,4199,2029,1993,1954,1918,1879,2011,1936,56,587,500,1370,1,1,11276679,222,14.72,0.34,12,0.24,134.00,5852.00,3195,20240401,-38.28,1601,20241203,23.17,2245,-12.16,20250102,1606,22.79,20250325,2630,-25.02,20240411,1601,23.17,20241203,0.07,Y,130740,500,56 억,,91678,N,N,0,N,00,N
+20250410,110804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1955,-3,5,-0.15,38879881,19817,23.17,2030,2030,1939,2545,1371,1958,1961.95,0.81,0,2758,2029,1993,1954,1918,1879,2011,1936,56,587,500,1370,1,1,11276679,220,14.59,0.33,12,0.18,134.00,5852.00,3195,20240401,-38.81,1601,20241203,22.11,2245,-12.92,20250102,1606,21.73,20250325,2630,-25.67,20240411,1601,22.11,20241203,0.07,Y,130740,500,56 억,,91678,N,N,0,N,00,N
+20250410,100805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1978,20,2,1.02,29849119,15192,17.76,2030,2030,1939,2545,1371,1958,1964.79,0.81,0,2002,2029,1993,1954,1918,1879,2011,1936,56,587,500,1370,1,1,11276679,223,14.76,0.34,12,0.13,134.00,5852.00,3195,20240401,-38.09,1601,20241203,23.55,2245,-11.89,20250102,1606,23.16,20250325,2630,-24.79,20240411,1601,23.55,20241203,0.07,Y,130740,500,56 억,,91678,N,N,0,N,00,N
+20250410,090807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2015,57,2,2.91,3231175,1612,1.88,2030,2030,2000,2545,1371,1958,2004.45,0.81,0,118,2029,1993,1954,1918,1879,2011,1936,56,587,500,1370,5,1,11276679,227,15.04,0.34,12,0.01,134.00,5852.00,3195,20240401,-36.93,1601,20241203,25.86,2245,-10.24,20250102,1606,25.47,20250325,2630,-23.38,20240411,1601,25.86,20241203,0.07,Y,130740,500,56 억,,91678,N,N,0,N,00,N
 20250409,160759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1958,0,3,0.00,165625284,85260,132.79,1953,1990,1915,2545,1371,1958,1942.59,0.74,0,-1767,2073,2015,1957,1899,1841,1986,1870,56,587,500,1370,1,1,11276679,221,14.61,0.33,12,0.76,134.00,5852.00,3195,20240401,-38.72,1601,20241203,22.30,2245,-12.78,20250102,1606,21.92,20250325,2630,-25.55,20240411,1601,22.30,20241203,0.07,Y,130740,500,56 억,,83445,N,N,0,N,00,N
 20250409,150616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1958,0,3,0.00,150247954,77405,120.55,1953,1990,1915,2545,1371,1958,1941.06,0.74,0,-1391,2073,2015,1957,1899,1841,1986,1870,56,587,500,1370,1,1,11276679,221,14.61,0.33,12,0.69,134.00,5852.00,3195,20240401,-38.72,1601,20241203,22.30,2245,-12.78,20250102,1606,21.92,20250325,2630,-25.55,20240411,1601,22.30,20241203,0.07,Y,130740,500,56 억,,83445,N,N,0,N,00,N
 20250409,140758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1953,-5,5,-0.26,134701899,69398,108.08,1953,1990,1915,2545,1371,1958,1941.01,0.74,0,-1306,2073,2015,1957,1899,1841,1986,1870,56,587,500,1370,1,1,11276679,220,14.57,0.33,12,0.62,134.00,5852.00,3195,20240401,-38.87,1601,20241203,21.99,2245,-13.01,20250102,1606,21.61,20250325,2630,-25.74,20240411,1601,21.99,20241203,0.07,Y,130740,500,56 억,,83445,N,N,0,N,00,N
diff --git a/131030/price/prices-20250401.csv b/131030/price/prices-20250401.csv
index 40ddccb76745..72256cafad99 100644
--- a/131030/price/prices-20250401.csv
+++ b/131030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,390,2,6.77,403547450,66596,79.01,5850,6190,5850,7480,4040,5760,6059.59,2.95,0,23595,6126,5942,5776,5592,5426,5860,5510,83,1720,500,3680,10,1,16153162,993,9.64,0.67,12,0.41,638.00,9244.00,10430,20240710,-41.04,4855,20241210,26.67,7860,-21.76,20250205,5610,9.63,20250409,10430,-41.04,20240710,4855,26.67,20241210,6.88,Y,131030,500,82 억,,476668,N,N,89,N,00,N
+20250410,150807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,350,2,6.08,391002070,64540,76.57,5850,6190,5850,7480,4040,5760,6058.29,2.95,0,21906,6126,5942,5776,5592,5426,5860,5510,83,1720,500,3680,10,1,16153162,987,9.58,0.66,12,0.40,638.00,9244.00,10430,20240710,-41.42,4855,20241210,25.85,7860,-22.26,20250205,5610,8.91,20250409,10430,-41.42,20240710,4855,25.85,20241210,6.88,Y,131030,500,82 억,,476668,N,N,994,N,00,N
+20250410,140805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,400,2,6.94,330810100,54753,64.96,5850,6180,5850,7480,4040,5760,6041.86,2.95,0,19390,6126,5942,5776,5592,5426,5860,5510,83,1720,500,3680,10,1,16153162,995,9.66,0.67,12,0.34,638.00,9244.00,10430,20240710,-40.94,4855,20241210,26.88,7860,-21.63,20250205,5610,9.80,20250409,10430,-40.94,20240710,4855,26.88,20241210,6.88,Y,131030,500,82 억,,476668,N,N,994,N,00,N
+20250410,130804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,390,2,6.77,278649510,46275,54.90,5850,6150,5850,7480,4040,5760,6021.60,2.95,0,15960,6126,5942,5776,5592,5426,5860,5510,83,1720,500,3680,10,1,16153162,993,9.64,0.67,12,0.29,638.00,9244.00,10430,20240710,-41.04,4855,20241210,26.67,7860,-21.76,20250205,5610,9.63,20250409,10430,-41.04,20240710,4855,26.67,20241210,6.88,Y,131030,500,82 억,,476668,N,N,994,N,00,N
+20250410,120805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,300,2,5.21,162987290,27278,32.36,5850,6070,5850,7480,4040,5760,5975.05,2.95,0,15421,6126,5942,5776,5592,5426,5860,5510,83,1720,500,3680,10,1,16153162,979,9.50,0.66,12,0.17,638.00,9244.00,10430,20240710,-41.90,4855,20241210,24.82,7860,-22.90,20250205,5610,8.02,20250409,10430,-41.90,20240710,4855,24.82,20241210,6.88,Y,131030,500,82 억,,476668,N,N,994,N,00,N
+20250410,110804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6040,280,2,4.86,135924850,22790,27.04,5850,6040,5850,7480,4040,5760,5964.23,2.95,0,12010,6126,5942,5776,5592,5426,5860,5510,83,1720,500,3680,10,1,16153162,976,9.47,0.65,12,0.14,638.00,9244.00,10430,20240710,-42.09,4855,20241210,24.41,7860,-23.16,20250205,5610,7.66,20250409,10430,-42.09,20240710,4855,24.41,20241210,6.88,Y,131030,500,82 억,,476668,N,N,994,N,00,N
+20250410,100805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5980,220,2,3.82,117959300,19805,23.50,5850,6030,5850,7480,4040,5760,5956.04,2.95,0,10849,6126,5942,5776,5592,5426,5860,5510,83,1720,500,3680,10,1,16153162,966,9.37,0.65,12,0.12,638.00,9244.00,10430,20240710,-42.67,4855,20241210,23.17,7860,-23.92,20250205,5610,6.60,20250409,10430,-42.67,20240710,4855,23.17,20241210,6.88,Y,131030,500,82 억,,476668,N,N,994,N,00,N
+20250410,090808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5950,190,2,3.30,45315180,7633,9.06,5850,6030,5850,7480,4040,5760,5936.75,2.95,0,3036,6126,5942,5776,5592,5426,5860,5510,83,1720,500,3680,10,1,16153162,961,9.33,0.64,12,0.05,638.00,9244.00,10430,20240710,-42.95,4855,20241210,22.55,7860,-24.30,20250205,5610,6.06,20250409,10430,-42.95,20240710,4855,22.55,20241210,6.88,Y,131030,500,82 억,,476668,N,N,994,N,00,N
 20250409,160759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5760,-190,5,-3.19,487073180,83939,75.00,5910,5960,5610,7730,4170,5950,5802.70,2.68,0,-3959,6270,6110,5940,5780,5610,6025,5695,83,1780,500,3800,10,1,16153162,930,9.03,0.62,12,0.52,638.00,9244.00,10430,20240710,-44.77,4855,20241210,18.64,7860,-26.72,20250205,5610,2.67,20250409,10430,-44.77,20240710,4855,18.64,20241210,7.09,Y,131030,500,82 억,,432980,N,N,994,N,00,N
 20250409,150617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5740,-210,5,-3.53,475798885,81984,73.26,5910,5960,5610,7730,4170,5950,5803.56,2.68,0,-4258,6270,6110,5940,5780,5610,6025,5695,83,1780,500,3800,10,1,16153162,927,9.00,0.62,12,0.51,638.00,9244.00,10430,20240710,-44.97,4855,20241210,18.23,7860,-26.97,20250205,5610,2.32,20250409,10430,-44.97,20240710,4855,18.23,20241210,7.09,Y,131030,500,82 억,,432980,N,N,737,N,00,N
 20250409,140758,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,-220,5,-3.70,321352445,54978,49.12,5910,5960,5730,7730,4170,5950,5845.11,2.68,0,-10971,6270,6110,5940,5780,5610,6025,5695,83,1780,500,3800,10,1,16153162,926,8.98,0.62,12,0.34,638.00,9244.00,10430,20240710,-45.06,4855,20241210,18.02,7860,-27.10,20250205,5730,0.00,20250409,10430,-45.06,20240710,4855,18.02,20241210,7.09,Y,131030,500,82 억,,432980,N,N,737,N,00,N
diff --git a/131090/price/prices-20250401.csv b/131090/price/prices-20250401.csv
index 8e9d01ab1962..d69100e6f948 100644
--- a/131090/price/prices-20250401.csv
+++ b/131090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,797,29,2,3.78,50895018,64182,133.57,776,801,770,998,538,768,792.98,2.65,0,29045,790,779,772,761,754,775,757,44,230,100,530,1,1,40000000,319,11.55,0.68,12,0.16,69.00,1176.00,1046,20250106,-23.80,754,20240805,5.70,1046,-23.80,20250106,765,4.18,20250401,1046,-23.80,20250106,754,5.70,20240805,0.05,Y,131090,100,44 억,,1058094,N,N,0,N,00,N
+20250410,150807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,800,32,2,4.17,50449293,63623,132.40,776,801,770,998,538,768,792.94,2.65,0,29220,790,779,772,761,754,775,757,44,230,100,530,1,1,40000000,320,11.59,0.68,12,0.16,69.00,1176.00,1046,20250106,-23.52,754,20240805,6.10,1046,-23.52,20250106,765,4.58,20250401,1046,-23.52,20250106,754,6.10,20240805,0.05,Y,131090,100,44 억,,1058094,N,N,0,N,00,N
+20250410,140805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,798,30,2,3.91,47604451,60060,124.99,776,801,770,998,538,768,792.61,2.65,0,28286,790,779,772,761,754,775,757,44,230,100,530,1,1,40000000,319,11.57,0.68,12,0.15,69.00,1176.00,1046,20250106,-23.71,754,20240805,5.84,1046,-23.71,20250106,765,4.31,20250401,1046,-23.71,20250106,754,5.84,20240805,0.05,Y,131090,100,44 억,,1058094,N,N,0,N,00,N
+20250410,130804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,28,2,3.65,31022796,39290,81.76,776,797,770,998,538,768,789.59,2.65,0,18649,790,779,772,761,754,775,757,44,230,100,530,1,1,40000000,318,11.54,0.68,12,0.10,69.00,1176.00,1046,20250106,-23.90,754,20240805,5.57,1046,-23.90,20250106,765,4.05,20250401,1046,-23.90,20250106,754,5.57,20240805,0.05,Y,131090,100,44 억,,1058094,N,N,0,N,00,N
+20250410,120805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,28,2,3.65,29472234,37341,77.71,776,797,770,998,538,768,789.27,2.65,0,17273,790,779,772,761,754,775,757,44,230,100,530,1,1,40000000,318,11.54,0.68,12,0.09,69.00,1176.00,1046,20250106,-23.90,754,20240805,5.57,1046,-23.90,20250106,765,4.05,20250401,1046,-23.90,20250106,754,5.57,20240805,0.05,Y,131090,100,44 억,,1058094,N,N,0,N,00,N
+20250410,110804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,793,25,2,3.26,25065178,31796,66.17,776,795,770,998,538,768,788.31,2.65,0,13500,790,779,772,761,754,775,757,44,230,100,530,1,1,40000000,317,11.49,0.67,12,0.08,69.00,1176.00,1046,20250106,-24.19,754,20240805,5.17,1046,-24.19,20250106,765,3.66,20250401,1046,-24.19,20250106,754,5.17,20240805,0.05,Y,131090,100,44 억,,1058094,N,N,0,N,00,N
+20250410,100805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,786,18,2,2.34,6829692,8733,18.17,776,791,770,998,538,768,782.06,2.65,0,674,790,779,772,761,754,775,757,44,230,100,530,1,1,40000000,314,11.39,0.67,12,0.02,69.00,1176.00,1046,20250106,-24.86,754,20240805,4.24,1046,-24.86,20250106,765,2.75,20250401,1046,-24.86,20250106,754,4.24,20240805,0.05,Y,131090,100,44 억,,1058094,N,N,0,N,00,N
+20250410,090808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,788,20,2,2.60,2983220,3832,7.97,776,791,770,998,538,768,778.50,2.65,0,448,790,779,772,761,754,775,757,44,230,100,530,1,1,40000000,315,11.42,0.67,12,0.01,69.00,1176.00,1046,20250106,-24.67,754,20240805,4.51,1046,-24.67,20250106,765,3.01,20250401,1046,-24.67,20250106,754,4.51,20240805,0.05,Y,131090,100,44 억,,1058094,N,N,0,N,00,N
 20250409,160800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,768,-11,5,-1.41,37151770,48053,38.73,782,783,765,1012,546,779,773.14,2.63,0,-10795,807,792,781,766,755,800,774,44,233,100,540,1,1,40000000,307,11.13,0.65,12,0.12,69.00,1176.00,1046,20250106,-26.58,754,20240805,1.86,1046,-26.58,20250106,765,0.39,20250409,1046,-26.58,20250106,754,1.86,20240805,0.05,Y,131090,100,44 억,,1052320,N,N,0,N,00,N
 20250409,150617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,769,-10,5,-1.28,36700924,47466,38.25,782,783,765,1012,546,779,773.20,2.63,0,-10397,807,792,781,766,755,800,774,44,233,100,540,1,1,40000000,308,11.14,0.65,12,0.12,69.00,1176.00,1046,20250106,-26.48,754,20240805,1.99,1046,-26.48,20250106,765,0.52,20250409,1046,-26.48,20250106,754,1.99,20240805,0.05,Y,131090,100,44 억,,1052320,N,N,0,N,00,N
 20250409,140758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,767,-12,5,-1.54,31447463,40617,32.73,782,783,765,1012,546,779,774.24,2.63,0,-10566,807,792,781,766,755,800,774,44,233,100,540,1,1,40000000,307,11.12,0.65,12,0.10,69.00,1176.00,1046,20250106,-26.67,754,20240805,1.72,1046,-26.67,20250106,765,0.26,20250409,1046,-26.67,20250106,754,1.72,20240805,0.05,Y,131090,100,44 억,,1052320,N,N,0,N,00,N
diff --git a/131100/price/prices-20250401.csv b/131100/price/prices-20250401.csv
index 82818f88ee78..054866a4d427 100644
--- a/131100/price/prices-20250401.csv
+++ b/131100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160804,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1496,1,2,0.07,26182349,17445,133.59,1540,1550,1489,1943,1047,1495,1500.85,0.00,0,1421,1519,1507,1494,1482,1469,1500,1475,140,448,500,1040,1,1,28048252,420,20.78,0.68,12,0.06,72.00,2188.00,2080,20240612,-28.08,1220,20250109,22.62,1734,-13.73,20250304,1220,22.62,20250109,2080,-28.08,20240612,1220,22.62,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250410,150808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1499,4,2,0.27,21944733,14610,111.88,1540,1550,1492,1943,1047,1495,1502.04,0.00,0,1571,1519,1507,1494,1482,1469,1500,1475,140,448,500,1040,1,1,28048252,420,20.82,0.69,12,0.05,72.00,2188.00,2080,20240612,-27.93,1220,20250109,22.87,1734,-13.55,20250304,1220,22.87,20250109,2080,-27.93,20240612,1220,22.87,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250410,140805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1500,5,2,0.33,14780341,9822,75.21,1540,1550,1492,1943,1047,1495,1504.82,0.00,0,563,1519,1507,1494,1482,1469,1500,1475,140,448,500,1040,1,1,28048252,421,20.83,0.69,12,0.04,72.00,2188.00,2080,20240612,-27.88,1220,20250109,22.95,1734,-13.49,20250304,1220,22.95,20250109,2080,-27.88,20240612,1220,22.95,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250410,130805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1500,5,2,0.33,14010842,9309,71.28,1540,1550,1492,1943,1047,1495,1505.09,0.00,0,556,1519,1507,1494,1482,1469,1500,1475,140,448,500,1040,1,1,28048252,421,20.83,0.69,12,0.03,72.00,2188.00,2080,20240612,-27.88,1220,20250109,22.95,1734,-13.49,20250304,1220,22.95,20250109,2080,-27.88,20240612,1220,22.95,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250410,120805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1495,0,3,0.00,12413535,8241,63.11,1540,1550,1492,1943,1047,1495,1506.31,0.00,0,505,1519,1507,1494,1482,1469,1500,1475,140,448,500,1040,1,1,28048252,419,20.76,0.68,12,0.03,72.00,2188.00,2080,20240612,-28.12,1220,20250109,22.54,1734,-13.78,20250304,1220,22.54,20250109,2080,-28.12,20240612,1220,22.54,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250410,110805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1495,0,3,0.00,11260634,7470,57.20,1540,1550,1492,1943,1047,1495,1507.45,0.00,0,375,1519,1507,1494,1482,1469,1500,1475,140,448,500,1040,1,1,28048252,419,20.76,0.68,12,0.03,72.00,2188.00,2080,20240612,-28.12,1220,20250109,22.54,1734,-13.78,20250304,1220,22.54,20250109,2080,-28.12,20240612,1220,22.54,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250410,100805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1517,22,2,1.47,4624483,3048,23.34,1540,1550,1497,1943,1047,1495,1517.22,0.00,0,54,1519,1507,1494,1482,1469,1500,1475,140,448,500,1040,1,1,28048252,425,21.07,0.69,12,0.01,72.00,2188.00,2080,20240612,-27.07,1220,20250109,24.34,1734,-12.51,20250304,1220,24.34,20250109,2080,-27.07,20240612,1220,24.34,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250410,090808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1510,15,2,1.00,1424854,932,7.14,1540,1550,1505,1943,1047,1495,1528.81,0.00,0,64,1519,1507,1494,1482,1469,1500,1475,140,448,500,1040,1,1,28048252,424,20.97,0.69,12,0.00,72.00,2188.00,2080,20240612,-27.40,1220,20250109,23.77,1734,-12.92,20250304,1220,23.77,20250109,2080,-27.40,20240612,1220,23.77,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250409,160800,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1495,-11,5,-0.73,19521757,13059,35.86,1506,1506,1481,1957,1055,1506,1494.89,0.00,0,-550,1558,1531,1492,1465,1426,1545,1479,140,451,500,1050,1,1,28048252,419,20.76,0.68,12,0.05,72.00,2188.00,2080,20240612,-28.12,1220,20250109,22.54,1734,-13.78,20250304,1220,22.54,20250109,2080,-28.12,20240612,1220,22.54,20250109,0.22,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250409,150617,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1490,-16,5,-1.06,18002688,12043,33.07,1506,1506,1481,1957,1055,1506,1494.87,0.00,0,-30,1558,1531,1492,1465,1426,1545,1479,140,451,500,1050,1,1,28048252,418,20.69,0.68,12,0.04,72.00,2188.00,2080,20240612,-28.37,1220,20250109,22.13,1734,-14.07,20250304,1220,22.13,20250109,2080,-28.37,20240612,1220,22.13,20250109,0.22,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250409,140758,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1490,-16,5,-1.06,15458599,10334,28.38,1506,1506,1481,1957,1055,1506,1495.90,0.00,0,116,1558,1531,1492,1465,1426,1545,1479,140,451,500,1050,1,1,28048252,418,20.69,0.68,12,0.04,72.00,2188.00,2080,20240612,-28.37,1220,20250109,22.13,1734,-14.07,20250304,1220,22.13,20250109,2080,-28.37,20240612,1220,22.13,20250109,0.22,Y,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250401.csv b/131180/price/prices-20250401.csv
index 96f03aec2a92..822f23609e3e 100644
--- a/131180/price/prices-20250401.csv
+++ b/131180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,17,2,1.89,45592950,49952,85.19,899,918,899,1168,630,899,912.74,15.62,0,143,923,911,903,891,883,907,887,29,269,100,610,1,1,29350000,269,5.59,0.41,12,0.17,164.00,2229.00,1108,20240329,-17.33,750,20240805,22.13,942,-2.76,20250227,820,11.71,20250102,1101,-16.80,20240902,750,22.13,20240805,0.36,Y,131180,100,29 억,,4583513,N,N,0,N,00,N
+20250410,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,18,2,2.00,45065662,49377,84.21,899,918,899,1168,630,899,912.69,15.62,0,170,923,911,903,891,883,907,887,29,269,100,610,1,1,29350000,269,5.59,0.41,12,0.17,164.00,2229.00,1108,20240329,-17.24,750,20240805,22.27,942,-2.65,20250227,820,11.83,20250102,1101,-16.71,20240902,750,22.27,20240805,0.36,Y,131180,100,29 억,,4583513,N,N,0,N,00,N
+20250410,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,13,2,1.45,40000581,43837,74.76,899,918,899,1168,630,899,912.48,15.62,0,-119,923,911,903,891,883,907,887,29,269,100,610,1,1,29350000,268,5.56,0.41,12,0.15,164.00,2229.00,1108,20240329,-17.69,750,20240805,21.60,942,-3.18,20250227,820,11.22,20250102,1101,-17.17,20240902,750,21.60,20240805,0.36,Y,131180,100,29 억,,4583513,N,N,0,N,00,N
+20250410,130805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,913,14,2,1.56,34794949,38093,64.96,899,918,899,1168,630,899,913.42,15.62,0,-338,923,911,903,891,883,907,887,29,269,100,610,1,1,29350000,268,5.57,0.41,12,0.13,164.00,2229.00,1108,20240329,-17.60,750,20240805,21.73,942,-3.08,20250227,820,11.34,20250102,1101,-17.08,20240902,750,21.73,20240805,0.36,Y,131180,100,29 억,,4583513,N,N,0,N,00,N
+20250410,120805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,17,2,1.89,33241254,36397,62.07,899,918,899,1168,630,899,913.30,15.62,0,-338,923,911,903,891,883,907,887,29,269,100,610,1,1,29350000,269,5.59,0.41,12,0.12,164.00,2229.00,1108,20240329,-17.33,750,20240805,22.13,942,-2.76,20250227,820,11.71,20250102,1101,-16.80,20240902,750,22.13,20240805,0.36,Y,131180,100,29 억,,4583513,N,N,0,N,00,N
+20250410,110805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,16,2,1.78,13991403,15366,26.21,899,915,899,1168,630,899,910.54,15.62,0,-118,923,911,903,891,883,907,887,29,269,100,610,1,1,29350000,269,5.58,0.41,12,0.05,164.00,2229.00,1108,20240329,-17.42,750,20240805,22.00,942,-2.87,20250227,820,11.59,20250102,1101,-16.89,20240902,750,22.00,20240805,0.36,Y,131180,100,29 억,,4583513,N,N,0,N,00,N
+20250410,100806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,906,7,2,0.78,6956773,7666,13.07,899,912,899,1168,630,899,907.48,15.62,0,16,923,911,903,891,883,907,887,29,269,100,610,1,1,29350000,266,5.52,0.41,12,0.03,164.00,2229.00,1108,20240329,-18.23,750,20240805,20.80,942,-3.82,20250227,820,10.49,20250102,1101,-17.71,20240902,750,20.80,20240805,0.36,Y,131180,100,29 억,,4583513,N,N,0,N,00,N
+20250410,090808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,13,2,1.45,515142,573,0.98,899,912,899,1168,630,899,899.03,15.62,0,0,923,911,903,891,883,907,887,29,269,100,610,1,1,29350000,268,5.56,0.41,12,0.00,164.00,2229.00,1108,20240329,-17.69,750,20240805,21.60,942,-3.18,20250227,820,11.22,20250102,1101,-17.17,20240902,750,21.60,20240805,0.36,Y,131180,100,29 억,,4583513,N,N,0,N,00,N
 20250409,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,-9,5,-0.99,52923363,58635,191.08,908,915,895,1180,636,908,902.59,15.61,0,1126,920,913,901,894,882,917,898,29,272,100,610,1,1,29350000,264,5.48,0.40,12,0.20,164.00,2229.00,1108,20240329,-18.86,750,20240805,19.87,942,-4.56,20250227,820,9.63,20250102,1101,-18.35,20240902,750,19.87,20240805,0.36,Y,131180,100,29 억,,4582402,N,N,0,N,00,N
 20250409,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,-9,5,-0.99,49576123,54909,178.94,908,915,895,1180,636,908,902.88,15.61,0,2497,920,913,901,894,882,917,898,29,272,100,610,1,1,29350000,264,5.48,0.40,12,0.19,164.00,2229.00,1108,20240329,-18.86,750,20240805,19.87,942,-4.56,20250227,820,9.63,20250102,1101,-18.35,20240902,750,19.87,20240805,0.36,Y,131180,100,29 억,,4582402,N,N,0,N,00,N
 20250409,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,909,1,2,0.11,21364753,23560,76.78,908,915,897,1180,636,908,906.82,15.61,0,1617,920,913,901,894,882,917,898,29,272,100,610,1,1,29350000,267,5.54,0.41,12,0.08,164.00,2229.00,1108,20240329,-17.96,750,20240805,21.20,942,-3.50,20250227,820,10.85,20250102,1101,-17.44,20240902,750,21.20,20240805,0.36,Y,131180,100,29 억,,4582402,N,N,0,N,00,N
diff --git a/131220/price/prices-20250401.csv b/131220/price/prices-20250401.csv
index 261382bd9f96..30281a79dce1 100644
--- a/131220/price/prices-20250401.csv
+++ b/131220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,205,2,5.01,61556270,14521,86.15,4135,4400,4110,5310,2865,4090,4239.06,1.58,0,2256,4290,4190,4135,4035,3980,4162,4007,37,1220,500,2780,5,1,7454490,320,11.90,0.70,12,0.19,361.00,6109.00,7520,20240820,-42.89,4080,20250409,5.27,4840,-11.26,20250123,4080,5.27,20250409,7520,-42.89,20240820,4080,5.27,20250409,1.60,Y,131220,500,37 억,,117791,N,N,0,N,00,N
+20250410,150808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,205,2,5.01,60976530,14386,85.35,4135,4400,4110,5310,2865,4090,4238.60,1.58,0,2284,4290,4190,4135,4035,3980,4162,4007,37,1220,500,2780,5,1,7454490,320,11.90,0.70,12,0.19,361.00,6109.00,7520,20240820,-42.89,4080,20250409,5.27,4840,-11.26,20250123,4080,5.27,20250409,7520,-42.89,20240820,4080,5.27,20250409,1.60,Y,131220,500,37 억,,117791,N,N,0,N,00,N
+20250410,140806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,210,2,5.13,55287235,13058,77.47,4135,4400,4110,5310,2865,4090,4233.97,1.58,0,2100,4290,4190,4135,4035,3980,4162,4007,37,1220,500,2780,5,1,7454490,321,11.91,0.70,12,0.18,361.00,6109.00,7520,20240820,-42.82,4080,20250409,5.39,4840,-11.16,20250123,4080,5.39,20250409,7520,-42.82,20240820,4080,5.39,20250409,1.60,Y,131220,500,37 억,,117791,N,N,0,N,00,N
+20250410,130805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,170,2,4.16,49277055,11654,69.14,4135,4400,4110,5310,2865,4090,4228.34,1.58,0,1939,4290,4190,4135,4035,3980,4162,4007,37,1220,500,2780,5,1,7454490,318,11.80,0.70,12,0.16,361.00,6109.00,7520,20240820,-43.35,4080,20250409,4.41,4840,-11.98,20250123,4080,4.41,20250409,7520,-43.35,20240820,4080,4.41,20250409,1.60,Y,131220,500,37 억,,117791,N,N,0,N,00,N
+20250410,120806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,150,2,3.67,44044010,10419,61.82,4135,4400,4110,5310,2865,4090,4227.28,1.58,0,2337,4290,4190,4135,4035,3980,4162,4007,37,1220,500,2780,5,1,7454490,316,11.75,0.69,12,0.14,361.00,6109.00,7520,20240820,-43.62,4080,20250409,3.92,4840,-12.40,20250123,4080,3.92,20250409,7520,-43.62,20240820,4080,3.92,20250409,1.60,Y,131220,500,37 억,,117791,N,N,0,N,00,N
+20250410,110805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,185,2,4.52,39533775,9353,55.49,4135,4400,4110,5310,2865,4090,4226.86,1.58,0,1642,4290,4190,4135,4035,3980,4162,4007,37,1220,500,2780,5,1,7454490,319,11.84,0.70,12,0.13,361.00,6109.00,7520,20240820,-43.15,4080,20250409,4.78,4840,-11.67,20250123,4080,4.78,20250409,7520,-43.15,20240820,4080,4.78,20250409,1.60,Y,131220,500,37 억,,117791,N,N,0,N,00,N
+20250410,100806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4170,80,2,1.96,13519875,3273,19.42,4135,4175,4110,5310,2865,4090,4130.73,1.58,0,439,4290,4190,4135,4035,3980,4162,4007,37,1220,500,2780,5,1,7454490,311,11.55,0.68,12,0.04,361.00,6109.00,7520,20240820,-44.55,4080,20250409,2.21,4840,-13.84,20250123,4080,2.21,20250409,7520,-44.55,20240820,4080,2.21,20250409,1.60,Y,131220,500,37 억,,117791,N,N,0,N,00,N
+20250410,090809,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,75,2,1.83,1654915,400,2.37,4135,4165,4135,5310,2865,4090,4137.29,1.58,0,-88,4290,4190,4135,4035,3980,4162,4007,37,1220,500,2780,5,1,7454490,310,11.54,0.68,12,0.01,361.00,6109.00,7520,20240820,-44.61,4080,20250409,2.08,4840,-13.95,20250123,4080,2.08,20250409,7520,-44.61,20240820,4080,2.08,20250409,1.60,Y,131220,500,37 억,,117791,N,N,0,N,00,N
 20250409,160800,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4090,-160,5,-3.76,69574075,16855,206.43,4235,4235,4080,5520,2975,4250,4127.80,1.47,0,363,4333,4291,4263,4221,4193,4312,4242,37,1270,500,2890,5,1,7454490,305,11.33,0.67,12,0.23,361.00,6109.00,7520,20240820,-45.61,4080,20250409,0.25,4840,-15.50,20250123,4080,0.25,20250409,7520,-45.61,20240820,4080,0.25,20250409,1.60,Y,131220,500,37 억,,109528,N,N,0,N,00,N
 20250409,150617,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4190,-60,5,-1.41,66891085,16200,198.41,4235,4235,4080,5520,2975,4250,4129.08,1.47,0,416,4333,4291,4263,4221,4193,4312,4242,37,1270,500,2890,5,1,7454490,312,11.61,0.69,12,0.22,361.00,6109.00,7520,20240820,-44.28,4080,20250409,2.70,4840,-13.43,20250123,4080,2.70,20250409,7520,-44.28,20240820,4080,2.70,20250409,1.60,Y,131220,500,37 억,,109528,N,N,0,N,00,N
 20250409,140759,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4085,-165,5,-3.88,47553555,11474,140.53,4235,4235,4080,5520,2975,4250,4144.46,1.47,0,921,4333,4291,4263,4221,4193,4312,4242,37,1270,500,2890,5,1,7454490,305,11.32,0.67,12,0.15,361.00,6109.00,7520,20240820,-45.68,4080,20250409,0.12,4840,-15.60,20250123,4080,0.12,20250409,7520,-45.68,20240820,4080,0.12,20250409,1.60,Y,131220,500,37 억,,109528,N,N,0,N,00,N
diff --git a/131290/price/prices-20250401.csv b/131290/price/prices-20250401.csv
index f6b88c66b726..73ac4f897a95 100644
--- a/131290/price/prices-20250401.csv
+++ b/131290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160805,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41950,2750,2,7.02,3013654875,70988,233.75,43100,43200,41400,50900,27450,39200,42453.02,6.92,0,12137,42766,40982,39966,38182,37166,40475,37675,55,11700,500,28220,50,1,11061429,4640,10.92,1.33,12,0.64,3840.00,31609.00,87800,20240503,-52.22,35000,20241209,19.86,54600,-23.17,20250321,38950,7.70,20250409,87800,-52.22,20240503,35000,19.86,20241209,1.21,Y,131290,500,55 억,,765617,N,N,2451,N,00,N
+20250410,150808,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41850,2650,2,6.76,2879036075,67771,223.16,43100,43200,41400,50900,27450,39200,42481.83,6.92,0,11528,42766,40982,39966,38182,37166,40475,37675,55,11700,500,28220,50,1,11061429,4629,10.90,1.32,12,0.61,3840.00,31609.00,87800,20240503,-52.33,35000,20241209,19.57,54600,-23.35,20250321,38950,7.45,20250409,87800,-52.33,20240503,35000,19.57,20241209,1.21,Y,131290,500,55 억,,765617,N,N,1131,N,00,N
+20250410,140806,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42350,3150,2,8.04,2059646100,48275,158.96,43100,43200,42000,50900,27450,39200,42664.86,6.92,0,2447,42766,40982,39966,38182,37166,40475,37675,55,11700,500,28220,50,1,11061429,4685,11.03,1.34,12,0.44,3840.00,31609.00,87800,20240503,-51.77,35000,20241209,21.00,54600,-22.44,20250321,38950,8.73,20250409,87800,-51.77,20240503,35000,21.00,20241209,1.21,Y,131290,500,55 억,,765617,N,N,1131,N,00,N
+20250410,130806,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42400,3200,2,8.16,1633348125,38194,125.77,43100,43200,42200,50900,27450,39200,42764.52,6.92,0,930,42766,40982,39966,38182,37166,40475,37675,55,11700,500,28220,50,1,11061429,4690,11.04,1.34,12,0.35,3840.00,31609.00,87800,20240503,-51.71,35000,20241209,21.14,54600,-22.34,20250321,38950,8.86,20250409,87800,-51.71,20240503,35000,21.14,20241209,1.21,Y,131290,500,55 억,,765617,N,N,1131,N,00,N
+20250410,120806,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42950,3750,2,9.57,1448788975,33859,111.49,43100,43200,42350,50900,27450,39200,42788.89,6.92,0,2366,42766,40982,39966,38182,37166,40475,37675,55,11700,500,28220,50,1,11061429,4751,11.18,1.36,12,0.31,3840.00,31609.00,87800,20240503,-51.08,35000,20241209,22.71,54600,-21.34,20250321,38950,10.27,20250409,87800,-51.08,20240503,35000,22.71,20241209,1.21,Y,131290,500,55 억,,765617,N,N,1131,N,00,N
+20250410,110805,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42900,3700,2,9.44,1314664925,30737,101.21,43100,43200,42350,50900,27450,39200,42771.41,6.92,0,2438,42766,40982,39966,38182,37166,40475,37675,55,11700,500,28220,50,1,11061429,4745,11.17,1.36,12,0.28,3840.00,31609.00,87800,20240503,-51.14,35000,20241209,22.57,54600,-21.43,20250321,38950,10.14,20250409,87800,-51.14,20240503,35000,22.57,20241209,1.21,Y,131290,500,55 억,,765617,N,N,1131,N,00,N
+20250410,100806,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42850,3650,2,9.31,1047775775,24497,80.66,43100,43200,42350,50900,27450,39200,42771.60,6.92,0,1050,42766,40982,39966,38182,37166,40475,37675,55,11700,500,28220,50,1,11061429,4740,11.16,1.36,12,0.22,3840.00,31609.00,87800,20240503,-51.20,35000,20241209,22.43,54600,-21.52,20250321,38950,10.01,20250409,87800,-51.20,20240503,35000,22.43,20241209,1.21,Y,131290,500,55 억,,765617,N,N,1131,N,00,N
+20250410,090809,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43050,3850,2,9.82,361378600,8411,27.70,43100,43200,42600,50900,27450,39200,42965.00,6.92,0,-1664,42766,40982,39966,38182,37166,40475,37675,55,11700,500,28220,50,1,11061429,4762,11.21,1.36,12,0.08,3840.00,31609.00,87800,20240503,-50.97,35000,20241209,23.00,54600,-21.15,20250321,38950,10.53,20250409,87800,-50.97,20240503,35000,23.00,20241209,1.21,Y,131290,500,55 억,,765617,N,N,1131,N,00,N
 20250409,160801,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,39200,-1600,5,-3.92,1203669000,30369,128.50,40200,41750,38950,53000,28600,40800,39634.98,7.04,0,-12446,43400,42100,41400,40100,39400,41750,39750,55,12200,500,29370,50,1,11061429,4336,10.21,1.24,12,0.27,3840.00,31609.00,87800,20240503,-55.35,35000,20241209,12.00,54600,-28.21,20250321,38950,0.64,20250409,87800,-55.35,20240503,35000,12.00,20241209,1.24,Y,131290,500,55 억,,779060,N,N,1131,N,00,N
 20250409,150618,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,39250,-1550,5,-3.80,1099675950,27715,117.27,40200,41750,38950,53000,28600,40800,39678.01,7.04,0,-11854,43400,42100,41400,40100,39400,41750,39750,55,12200,500,29370,50,1,11061429,4342,10.22,1.24,12,0.25,3840.00,31609.00,87800,20240503,-55.30,35000,20241209,12.14,54600,-28.11,20250321,38950,0.77,20250409,87800,-55.30,20240503,35000,12.14,20241209,1.24,Y,131290,500,55 억,,779060,N,N,1377,N,00,N
 20250409,140759,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,39200,-1600,5,-3.92,837428600,21020,88.94,40200,41750,39150,53000,28600,40800,39839.61,7.04,0,-10078,43400,42100,41400,40100,39400,41750,39750,55,12200,500,29370,50,1,11061429,4336,10.21,1.24,12,0.19,3840.00,31609.00,87800,20240503,-55.35,35000,20241209,12.00,54600,-28.21,20250321,39150,0.13,20250409,87800,-55.35,20240503,35000,12.00,20241209,1.24,Y,131290,500,55 억,,779060,N,N,1377,N,00,N
diff --git a/131370/price/prices-20250401.csv b/131370/price/prices-20250401.csv
index 1cfecda63ee7..d50b464e016f 100644
--- a/131370/price/prices-20250401.csv
+++ b/131370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160805,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3765,45,2,1.21,5432384113,1470096,48.15,3735,3835,3500,4835,2605,3720,3694.62,18.62,0,2180,4290,4005,3725,3440,3160,3865,3300,53,1115,100,2600,5,1,53267083,2006,66.05,2.04,12,2.76,57.00,1850.00,4090,20250408,-7.95,2500,20241210,50.60,4090,-7.95,20250408,2635,42.88,20250102,4090,-7.95,20250408,2500,50.60,20241210,3.30,N,131370,100,53 억,,9920164,N,N,0,N,00,N
+20250410,150809,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3725,5,2,0.13,4770415501,1293054,42.35,3735,3835,3500,4835,2605,3720,3689.25,18.62,0,32624,4290,4005,3725,3440,3160,3865,3300,53,1115,100,2600,5,1,53267083,1984,65.35,2.01,12,2.43,57.00,1850.00,4090,20250408,-8.92,2500,20241210,49.00,4090,-8.92,20250408,2635,41.37,20250102,4090,-8.92,20250408,2500,49.00,20241210,3.30,N,131370,100,53 억,,9920164,N,N,0,N,00,N
+20250410,140806,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3620,-100,5,-2.69,3933729135,1066026,34.91,3735,3835,3500,4835,2605,3720,3690.08,18.62,0,44279,4290,4005,3725,3440,3160,3865,3300,53,1115,100,2600,5,1,53267083,1928,63.51,1.96,12,2.00,57.00,1850.00,4090,20250408,-11.49,2500,20241210,44.80,4090,-11.49,20250408,2635,37.38,20250102,4090,-11.49,20250408,2500,44.80,20241210,3.30,N,131370,100,53 억,,9920164,N,N,0,N,00,N
+20250410,130806,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3660,-60,5,-1.61,3389203140,915591,29.99,3735,3835,3500,4835,2605,3720,3701.65,18.62,0,44855,4290,4005,3725,3440,3160,3865,3300,53,1115,100,2600,5,1,53267083,1950,64.21,1.98,12,1.72,57.00,1850.00,4090,20250408,-10.51,2500,20241210,46.40,4090,-10.51,20250408,2635,38.90,20250102,4090,-10.51,20250408,2500,46.40,20241210,3.30,N,131370,100,53 억,,9920164,N,N,0,N,00,N
+20250410,120806,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3660,-60,5,-1.61,3144197615,848752,27.80,3735,3835,3500,4835,2605,3720,3704.49,18.62,0,54442,4290,4005,3725,3440,3160,3865,3300,53,1115,100,2600,5,1,53267083,1950,64.21,1.98,12,1.59,57.00,1850.00,4090,20250408,-10.51,2500,20241210,46.40,4090,-10.51,20250408,2635,38.90,20250102,4090,-10.51,20250408,2500,46.40,20241210,3.30,N,131370,100,53 억,,9920164,N,N,0,N,00,N
+20250410,110806,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3680,-40,5,-1.08,2726111260,734247,24.05,3735,3835,3500,4835,2605,3720,3712.79,18.62,0,50807,4290,4005,3725,3440,3160,3865,3300,53,1115,100,2600,5,1,53267083,1960,64.56,1.99,12,1.38,57.00,1850.00,4090,20250408,-10.02,2500,20241210,47.20,4090,-10.02,20250408,2635,39.66,20250102,4090,-10.02,20250408,2500,47.20,20241210,3.30,N,131370,100,53 억,,9920164,N,N,0,N,00,N
+20250410,100807,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3725,5,2,0.13,2070679862,556502,18.23,3735,3835,3500,4835,2605,3720,3720.89,18.62,0,23815,4290,4005,3725,3440,3160,3865,3300,53,1115,100,2600,5,1,53267083,1984,65.35,2.01,12,1.04,57.00,1850.00,4090,20250408,-8.92,2500,20241210,49.00,4090,-8.92,20250408,2635,41.37,20250102,4090,-8.92,20250408,2500,49.00,20241210,3.30,N,131370,100,53 억,,9920164,N,N,0,N,00,N
+20250410,090809,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3620,-100,5,-2.69,537826279,146560,4.80,3735,3740,3500,4835,2605,3720,3669.52,18.62,0,-866,4290,4005,3725,3440,3160,3865,3300,53,1115,100,2600,5,1,53267083,1928,63.51,1.96,12,0.28,57.00,1850.00,4090,20250408,-11.49,2500,20241210,44.80,4090,-11.49,20250408,2635,37.38,20250102,4090,-11.49,20250408,2500,44.80,20241210,3.30,N,131370,100,53 억,,9920164,N,N,0,N,00,N
 20250409,160801,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3720,-200,5,-5.10,11243613508,3015400,29.51,4000,4010,3445,5090,2745,3920,3728.69,18.65,0,-24103,4610,4265,3745,3400,2880,4437,3572,53,1170,100,2740,5,1,53267083,1982,65.26,2.01,12,5.66,57.00,1850.00,4090,20250408,-9.05,2500,20241210,48.80,4090,-9.05,20250408,2635,41.18,20250102,4090,-9.05,20250408,2500,48.80,20241210,3.38,N,131370,100,53 억,,9933433,N,N,133203,N,00,N
 20250409,150618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3675,-245,5,-6.25,10774776910,2888235,28.27,4000,4010,3445,5090,2745,3920,3730.54,18.65,0,-9374,4610,4265,3745,3400,2880,4437,3572,53,1170,100,2740,5,1,53267083,1958,64.47,1.99,12,5.42,57.00,1850.00,4090,20250408,-10.15,2500,20241210,47.00,4090,-10.15,20250408,2635,39.47,20250102,4090,-10.15,20250408,2500,47.00,20241210,3.38,N,131370,100,53 억,,9933433,N,N,133203,N,00,N
 20250409,140759,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3600,-320,5,-8.16,9928854375,2653131,25.97,4000,4010,3445,5090,2745,3920,3742.28,18.65,0,11982,4610,4265,3745,3400,2880,4437,3572,53,1170,100,2740,5,1,53267083,1918,63.16,1.95,12,4.98,57.00,1850.00,4090,20250408,-11.98,2500,20241210,44.00,4090,-11.98,20250408,2635,36.62,20250102,4090,-11.98,20250408,2500,44.00,20241210,3.38,N,131370,100,53 억,,9933433,N,N,133203,N,00,N
diff --git a/131400/price/prices-20250401.csv b/131400/price/prices-20250401.csv
index b8ce1bb02c4a..be05d5445f1a 100644
--- a/131400/price/prices-20250401.csv
+++ b/131400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1364,115,2,9.21,1063134314,797686,148.66,1281,1364,1280,1623,875,1249,1332.68,1.86,0,363025,1399,1324,1262,1187,1125,1293,1156,298,374,500,890,1,1,59589882,813,-9.81,0.70,12,1.34,-139.00,1941.00,3250,20240611,-58.03,1200,20250409,13.67,2285,-40.31,20250225,1200,13.67,20250409,3250,-58.03,20240611,1200,13.67,20250409,0.83,Y,131400,500,297 억,,1105984,N,N,13019,N,00,N
+20250410,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1362,113,2,9.05,997549852,749526,139.68,1281,1364,1280,1623,875,1249,1330.91,1.86,0,352242,1399,1324,1262,1187,1125,1293,1156,298,374,500,890,1,1,59589882,812,-9.80,0.70,12,1.26,-139.00,1941.00,3250,20240611,-58.09,1200,20250409,13.50,2285,-40.39,20250225,1200,13.50,20250409,3250,-58.09,20240611,1200,13.50,20250409,0.83,Y,131400,500,297 억,,1105984,N,N,24187,N,00,N
+20250410,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1351,102,2,8.17,794555191,599960,111.81,1281,1358,1280,1623,875,1249,1324.35,1.86,0,302833,1399,1324,1262,1187,1125,1293,1156,298,374,500,890,1,1,59589882,805,-9.72,0.70,12,1.01,-139.00,1941.00,3250,20240611,-58.43,1200,20250409,12.58,2285,-40.88,20250225,1200,12.58,20250409,3250,-58.43,20240611,1200,12.58,20250409,0.83,Y,131400,500,297 억,,1105984,N,N,24187,N,00,N
+20250410,130806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1332,83,2,6.65,625473390,474160,88.36,1281,1338,1280,1623,875,1249,1319.12,1.86,0,232734,1399,1324,1262,1187,1125,1293,1156,298,374,500,890,1,1,59589882,794,-9.58,0.69,12,0.80,-139.00,1941.00,3250,20240611,-59.02,1200,20250409,11.00,2285,-41.71,20250225,1200,11.00,20250409,3250,-59.02,20240611,1200,11.00,20250409,0.83,Y,131400,500,297 억,,1105984,N,N,24187,N,00,N
+20250410,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1334,85,2,6.81,585271919,443878,82.72,1281,1338,1280,1623,875,1249,1318.54,1.86,0,223073,1399,1324,1262,1187,1125,1293,1156,298,374,500,890,1,1,59589882,795,-9.60,0.69,12,0.74,-139.00,1941.00,3250,20240611,-58.95,1200,20250409,11.17,2285,-41.62,20250225,1200,11.17,20250409,3250,-58.95,20240611,1200,11.17,20250409,0.83,Y,131400,500,297 억,,1105984,N,N,24187,N,00,N
+20250410,110806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1327,78,2,6.24,481935700,366281,68.26,1281,1332,1280,1623,875,1249,1315.75,1.86,0,190726,1399,1324,1262,1187,1125,1293,1156,298,374,500,890,1,1,59589882,791,-9.55,0.68,12,0.61,-139.00,1941.00,3250,20240611,-59.17,1200,20250409,10.58,2285,-41.93,20250225,1200,10.58,20250409,3250,-59.17,20240611,1200,10.58,20250409,0.83,Y,131400,500,297 억,,1105984,N,N,24187,N,00,N
+20250410,100807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,63,2,5.04,296034276,225555,42.03,1281,1332,1280,1623,875,1249,1312.47,1.86,0,74368,1399,1324,1262,1187,1125,1293,1156,298,374,500,890,1,1,59589882,782,-9.44,0.68,12,0.38,-139.00,1941.00,3250,20240611,-59.63,1200,20250409,9.33,2285,-42.58,20250225,1200,9.33,20250409,3250,-59.63,20240611,1200,9.33,20250409,0.83,Y,131400,500,297 억,,1105984,N,N,24187,N,00,N
+20250410,090809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,51,2,4.08,89925546,69081,12.87,1281,1319,1280,1623,875,1249,1301.74,1.86,0,22963,1399,1324,1262,1187,1125,1293,1156,298,374,500,890,1,1,59589882,775,-9.35,0.67,12,0.12,-139.00,1941.00,3250,20240611,-60.00,1200,20250409,8.33,2285,-43.11,20250225,1200,8.33,20250409,3250,-60.00,20240611,1200,8.33,20250409,0.83,Y,131400,500,297 억,,1105984,N,N,24187,N,00,N
 20250409,160801,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1249,-83,5,-6.23,682279912,535488,96.57,1312,1337,1200,1731,933,1332,1274.14,1.83,0,-21664,1377,1354,1327,1304,1277,1366,1316,298,399,500,950,1,1,59589882,744,-8.99,0.64,12,0.90,-139.00,1941.00,3250,20240611,-61.57,1200,20250409,4.08,2285,-45.34,20250225,1200,4.08,20250409,3250,-61.57,20240611,1200,4.08,20250409,0.81,Y,131400,500,297 억,,1091871,N,N,24187,N,00,N
 20250409,150618,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1240,-92,5,-6.91,660499955,518007,93.41,1312,1337,1200,1731,933,1332,1275.08,1.83,0,-26900,1377,1354,1327,1304,1277,1366,1316,298,399,500,950,1,1,59589882,739,-8.92,0.64,12,0.87,-139.00,1941.00,3250,20240611,-61.85,1200,20250409,3.33,2285,-45.73,20250225,1200,3.33,20250409,3250,-61.85,20240611,1200,3.33,20250409,0.81,Y,131400,500,297 억,,1091871,N,N,22173,N,00,N
 20250409,140800,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1244,-88,5,-6.61,555892225,433234,78.13,1312,1337,1243,1731,933,1332,1283.12,1.83,0,-54680,1377,1354,1327,1304,1277,1366,1316,298,399,500,950,1,1,59589882,741,-8.95,0.64,12,0.73,-139.00,1941.00,3250,20240611,-61.72,1243,20250409,0.08,2285,-45.56,20250225,1243,0.08,20250409,3250,-61.72,20240611,1243,0.08,20250409,0.81,Y,131400,500,297 억,,1091871,N,N,22173,N,00,N
diff --git a/131760/price/prices-20250401.csv b/131760/price/prices-20250401.csv
index eee08f658ba5..352c23e0e111 100644
--- a/131760/price/prices-20250401.csv
+++ b/131760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,853,47,2,5.83,250385707,295699,96.65,855,860,830,1047,565,806,846.76,5.40,0,82342,849,827,799,777,749,813,763,218,241,500,510,1,1,43431583,370,13.33,1.01,12,0.68,64.00,841.00,1530,20250116,-44.25,637,20241209,33.91,1530,-44.25,20250116,771,10.64,20250409,1530,-44.25,20250116,637,33.91,20241209,0.06,Y,131760,500,218 억,,2347020,N,N,306,N,00,N
+20250410,150809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,855,49,2,6.08,244452596,288749,94.38,855,860,830,1047,565,806,846.59,5.40,0,79627,849,827,799,777,749,813,763,218,241,500,510,1,1,43431583,371,13.36,1.02,12,0.66,64.00,841.00,1530,20250116,-44.12,637,20241209,34.22,1530,-44.12,20250116,771,10.89,20250409,1530,-44.12,20250116,637,34.22,20241209,0.06,Y,131760,500,218 억,,2347020,N,N,697,N,00,N
+20250410,140807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,853,47,2,5.83,212018229,250775,81.97,855,860,830,1047,565,806,845.45,5.40,0,55906,849,827,799,777,749,813,763,218,241,500,510,1,1,43431583,370,13.33,1.01,12,0.58,64.00,841.00,1530,20250116,-44.25,637,20241209,33.91,1530,-44.25,20250116,771,10.64,20250409,1530,-44.25,20250116,637,33.91,20241209,0.06,Y,131760,500,218 억,,2347020,N,N,697,N,00,N
+20250410,130806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,853,47,2,5.83,195492022,231362,75.62,855,860,830,1047,565,806,844.96,5.40,0,50106,849,827,799,777,749,813,763,218,241,500,510,1,1,43431583,370,13.33,1.01,12,0.53,64.00,841.00,1530,20250116,-44.25,637,20241209,33.91,1530,-44.25,20250116,771,10.64,20250409,1530,-44.25,20250116,637,33.91,20241209,0.06,Y,131760,500,218 억,,2347020,N,N,697,N,00,N
+20250410,120807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,848,42,2,5.21,183424021,217127,70.97,855,860,830,1047,565,806,844.78,5.40,0,50723,849,827,799,777,749,813,763,218,241,500,510,1,1,43431583,368,13.25,1.01,12,0.50,64.00,841.00,1530,20250116,-44.58,637,20241209,33.12,1530,-44.58,20250116,771,9.99,20250409,1530,-44.58,20250116,637,33.12,20241209,0.06,Y,131760,500,218 억,,2347020,N,N,697,N,00,N
+20250410,110806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,850,44,2,5.46,169558705,200785,65.63,855,860,830,1047,565,806,844.48,5.40,0,47375,849,827,799,777,749,813,763,218,241,500,510,1,1,43431583,369,13.28,1.01,12,0.46,64.00,841.00,1530,20250116,-44.44,637,20241209,33.44,1530,-44.44,20250116,771,10.25,20250409,1530,-44.44,20250116,637,33.44,20241209,0.06,Y,131760,500,218 억,,2347020,N,N,697,N,00,N
+20250410,100807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,844,38,2,4.71,142958780,169259,55.32,855,860,830,1047,565,806,844.62,5.40,0,32832,849,827,799,777,749,813,763,218,241,500,510,1,1,43431583,367,13.19,1.00,12,0.39,64.00,841.00,1530,20250116,-44.84,637,20241209,32.50,1530,-44.84,20250116,771,9.47,20250409,1530,-44.84,20250116,637,32.50,20241209,0.06,Y,131760,500,218 억,,2347020,N,N,697,N,00,N
+20250410,090810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,835,29,2,3.60,51507445,60973,19.93,855,855,830,1047,565,806,844.76,5.40,0,2830,849,827,799,777,749,813,763,218,241,500,510,1,1,43431583,363,13.05,0.99,12,0.14,64.00,841.00,1530,20250116,-45.42,637,20241209,31.08,1530,-45.42,20250116,771,8.30,20250409,1530,-45.42,20250116,637,31.08,20241209,0.06,Y,131760,500,218 억,,2347020,N,N,697,N,00,N
 20250409,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,806,0,3,0.00,241110717,302536,86.92,821,821,771,1047,565,806,796.96,4.89,0,46451,870,838,821,789,772,829,780,218,241,500,510,1,1,43431583,350,12.59,0.96,12,0.70,64.00,841.00,1530,20250116,-47.32,637,20241209,26.53,1530,-47.32,20250116,771,4.54,20250409,1530,-47.32,20250116,637,26.53,20241209,0.06,Y,131760,500,218 억,,2122669,N,N,697,N,00,N
 20250409,150618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,797,-9,5,-1.12,234049544,293743,84.39,821,821,771,1047,565,806,796.78,4.89,0,47067,870,838,821,789,772,829,780,218,241,500,510,1,1,43431583,346,12.45,0.95,12,0.68,64.00,841.00,1530,20250116,-47.91,637,20241209,25.12,1530,-47.91,20250116,771,3.37,20250409,1530,-47.91,20250116,637,25.12,20241209,0.06,Y,131760,500,218 억,,2122669,N,N,125,N,00,N
 20250409,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,788,-18,5,-2.23,208530232,261522,75.14,821,821,771,1047,565,806,797.37,4.89,0,40799,870,838,821,789,772,829,780,218,241,500,510,1,1,43431583,342,12.31,0.94,12,0.60,64.00,841.00,1530,20250116,-48.50,637,20241209,23.70,1530,-48.50,20250116,771,2.20,20250409,1530,-48.50,20250116,637,23.70,20241209,0.06,Y,131760,500,218 억,,2122669,N,N,125,N,00,N
diff --git a/131970/price/prices-20250401.csv b/131970/price/prices-20250401.csv
index 0b4e86a21d84..62747b953d06 100644
--- a/131970/price/prices-20250401.csv
+++ b/131970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160806,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23700,1350,2,6.04,2403812475,100960,85.37,24350,24400,23400,29050,15650,22350,23809.55,4.45,0,-12150,23516,22932,22516,21932,21516,22725,21725,97,6700,500,16530,50,1,19327238,4581,12.45,1.04,12,0.52,1903.00,22683.00,53300,20240405,-55.53,22100,20250409,7.24,38350,-38.20,20250210,22100,7.24,20250409,51200,-53.71,20240429,22100,7.24,20250409,3.15,Y,131970,500,96 억,,860907,N,N,19979,N,00,N
+20250410,150809,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23750,1400,2,6.26,1946942600,81679,69.06,24350,24400,23400,29050,15650,22350,23836.51,4.45,0,-16970,23516,22932,22516,21932,21516,22725,21725,97,6700,500,16530,50,1,19327238,4590,12.48,1.05,12,0.42,1903.00,22683.00,53300,20240405,-55.44,22100,20250409,7.47,38350,-38.07,20250210,22100,7.47,20250409,51200,-53.61,20240429,22100,7.47,20250409,3.15,Y,131970,500,96 억,,860907,N,N,24848,N,00,N
+20250410,140807,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23750,1400,2,6.26,1598834250,67022,56.67,24350,24400,23400,29050,15650,22350,23855.36,4.45,0,-18897,23516,22932,22516,21932,21516,22725,21725,97,6700,500,16530,50,1,19327238,4590,12.48,1.05,12,0.35,1903.00,22683.00,53300,20240405,-55.44,22100,20250409,7.47,38350,-38.07,20250210,22100,7.47,20250409,51200,-53.61,20240429,22100,7.47,20250409,3.15,Y,131970,500,96 억,,860907,N,N,24848,N,00,N
+20250410,130807,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23850,1500,2,6.71,1406703200,58957,49.85,24350,24400,23400,29050,15650,22350,23859.82,4.45,0,-18789,23516,22932,22516,21932,21516,22725,21725,97,6700,500,16530,50,1,19327238,4610,12.53,1.05,12,0.31,1903.00,22683.00,53300,20240405,-55.25,22100,20250409,7.92,38350,-37.81,20250210,22100,7.92,20250409,51200,-53.42,20240429,22100,7.92,20250409,3.15,Y,131970,500,96 억,,860907,N,N,24848,N,00,N
+20250410,120807,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23800,1450,2,6.49,1247428000,52269,44.20,24350,24400,23400,29050,15650,22350,23865.54,4.45,0,-17841,23516,22932,22516,21932,21516,22725,21725,97,6700,500,16530,50,1,19327238,4600,12.51,1.05,12,0.27,1903.00,22683.00,53300,20240405,-55.35,22100,20250409,7.69,38350,-37.94,20250210,22100,7.69,20250409,51200,-53.52,20240429,22100,7.69,20250409,3.15,Y,131970,500,96 억,,860907,N,N,24848,N,00,N
+20250410,110806,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23800,1450,2,6.49,1061456700,44471,37.60,24350,24400,23400,29050,15650,22350,23868.51,4.45,0,-15994,23516,22932,22516,21932,21516,22725,21725,97,6700,500,16530,50,1,19327238,4600,12.51,1.05,12,0.23,1903.00,22683.00,53300,20240405,-55.35,22100,20250409,7.69,38350,-37.94,20250210,22100,7.69,20250409,51200,-53.52,20240429,22100,7.69,20250409,3.15,Y,131970,500,96 억,,860907,N,N,24848,N,00,N
+20250410,100807,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23550,1200,2,5.37,812137800,33943,28.70,24350,24400,23400,29050,15650,22350,23926.52,4.45,0,-13912,23516,22932,22516,21932,21516,22725,21725,97,6700,500,16530,50,1,19327238,4552,12.38,1.04,12,0.18,1903.00,22683.00,53300,20240405,-55.82,22100,20250409,6.56,38350,-38.59,20250210,22100,6.56,20250409,51200,-54.00,20240429,22100,6.56,20250409,3.15,Y,131970,500,96 억,,860907,N,N,24848,N,00,N
+20250410,090810,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24150,1800,2,8.05,451963650,18744,15.85,24350,24400,23800,29050,15650,22350,24112.44,4.45,0,-8580,23516,22932,22516,21932,21516,22725,21725,97,6700,500,16530,50,1,19327238,4668,12.69,1.06,12,0.10,1903.00,22683.00,53300,20240405,-54.69,22100,20250409,9.28,38350,-37.03,20250210,22100,9.28,20250409,51200,-52.83,20240429,22100,9.28,20250409,3.15,Y,131970,500,96 억,,860907,N,N,24848,N,00,N
 20250409,160802,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,22350,-350,5,-1.54,2656303100,118264,88.95,22700,23100,22100,29500,15900,22700,22460.79,4.62,0,-29842,24300,23500,23000,22200,21700,23250,21950,97,6800,500,16790,50,1,19327238,4320,11.74,0.99,12,0.61,1903.00,22683.00,53300,20240405,-58.07,22100,20250409,1.13,38350,-41.72,20250210,22100,1.13,20250409,51200,-56.35,20240429,22100,1.13,20250409,3.22,Y,131970,500,96 억,,891962,N,N,24848,N,00,N
 20250409,150618,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,22400,-300,5,-1.32,2374482800,105677,79.48,22700,23100,22100,29500,15900,22700,22469.22,4.62,0,-34838,24300,23500,23000,22200,21700,23250,21950,97,6800,500,16790,50,1,19327238,4329,11.77,0.99,12,0.55,1903.00,22683.00,53300,20240405,-57.97,22100,20250409,1.36,38350,-41.59,20250210,22100,1.36,20250409,51200,-56.25,20240429,22100,1.36,20250409,3.22,Y,131970,500,96 억,,891962,N,N,25659,N,00,N
 20250409,140800,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,22250,-450,5,-1.98,1987115350,88293,66.41,22700,23100,22100,29500,15900,22700,22505.89,4.62,0,-30101,24300,23500,23000,22200,21700,23250,21950,97,6800,500,16790,50,1,19327238,4300,11.69,0.98,12,0.46,1903.00,22683.00,53300,20240405,-58.26,22100,20250409,0.68,38350,-41.98,20250210,22100,0.68,20250409,51200,-56.54,20240429,22100,0.68,20250409,3.22,Y,131970,500,96 억,,891962,N,N,25659,N,00,N
diff --git a/133750/price/prices-20250401.csv b/133750/price/prices-20250401.csv
index fc20599f1ea0..0d865aab8d97 100644
--- a/133750/price/prices-20250401.csv
+++ b/133750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2745,170,2,6.60,3575212252,1307391,111.08,2650,2840,2600,3345,1805,2575,2734.63,1.70,0,74516,2958,2766,2648,2456,2338,2707,2397,117,770,500,1800,5,1,23407077,643,16.94,0.98,12,5.59,162.00,2810.00,3135,20240517,-12.44,1647,20240805,66.67,3030,-9.41,20250407,1971,39.27,20250203,3135,-12.44,20240517,1647,66.67,20240805,3.49,Y,133750,500,117 억,,397301,N,N,10277,N,00,N
+20250410,150810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,140,2,5.44,3399325597,1243164,105.63,2650,2840,2600,3345,1805,2575,2734.45,1.70,0,64314,2958,2766,2648,2456,2338,2707,2397,117,770,500,1800,5,1,23407077,636,16.76,0.97,12,5.31,162.00,2810.00,3135,20240517,-13.40,1647,20240805,64.85,3030,-10.40,20250407,1971,37.75,20250203,3135,-13.40,20240517,1647,64.85,20240805,3.49,Y,133750,500,117 억,,397301,N,N,26037,N,00,N
+20250410,140807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2735,160,2,6.21,3176807242,1161533,98.69,2650,2840,2600,3345,1805,2575,2735.05,1.70,0,49782,2958,2766,2648,2456,2338,2707,2397,117,770,500,1800,5,1,23407077,640,16.88,0.97,12,4.96,162.00,2810.00,3135,20240517,-12.76,1647,20240805,66.06,3030,-9.74,20250407,1971,38.76,20250203,3135,-12.76,20240517,1647,66.06,20240805,3.49,Y,133750,500,117 억,,397301,N,N,26037,N,00,N
+20250410,130807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,155,2,6.02,3085693710,1128132,95.85,2650,2840,2600,3345,1805,2575,2735.27,1.70,0,39404,2958,2766,2648,2456,2338,2707,2397,117,770,500,1800,5,1,23407077,639,16.85,0.97,12,4.82,162.00,2810.00,3135,20240517,-12.92,1647,20240805,65.76,3030,-9.90,20250407,1971,38.51,20250203,3135,-12.92,20240517,1647,65.76,20240805,3.49,Y,133750,500,117 억,,397301,N,N,26037,N,00,N
+20250410,120807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,140,2,5.44,2966465343,1084194,92.12,2650,2840,2600,3345,1805,2575,2736.15,1.70,0,35751,2958,2766,2648,2456,2338,2707,2397,117,770,500,1800,5,1,23407077,636,16.76,0.97,12,4.63,162.00,2810.00,3135,20240517,-13.40,1647,20240805,64.85,3030,-10.40,20250407,1971,37.75,20250203,3135,-13.40,20240517,1647,64.85,20240805,3.49,Y,133750,500,117 억,,397301,N,N,26037,N,00,N
+20250410,110807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,185,2,7.18,2733133273,998618,84.85,2650,2840,2600,3345,1805,2575,2736.96,1.70,0,40933,2958,2766,2648,2456,2338,2707,2397,117,770,500,1800,5,1,23407077,646,17.04,0.98,12,4.27,162.00,2810.00,3135,20240517,-11.96,1647,20240805,67.58,3030,-8.91,20250407,1971,40.03,20250203,3135,-11.96,20240517,1647,67.58,20240805,3.49,Y,133750,500,117 억,,397301,N,N,26037,N,00,N
+20250410,100808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,185,2,7.18,2224299558,813561,69.13,2650,2840,2600,3345,1805,2575,2734.09,1.70,0,21989,2958,2766,2648,2456,2338,2707,2397,117,770,500,1800,5,1,23407077,646,17.04,0.98,12,3.48,162.00,2810.00,3135,20240517,-11.96,1647,20240805,67.58,3030,-8.91,20250407,1971,40.03,20250203,3135,-11.96,20240517,1647,67.58,20240805,3.49,Y,133750,500,117 억,,397301,N,N,26037,N,00,N
+20250410,090810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2675,100,2,3.88,481547550,180205,15.31,2650,2730,2600,3345,1805,2575,2672.38,1.70,0,12229,2958,2766,2648,2456,2338,2707,2397,117,770,500,1800,5,1,23407077,626,16.51,0.95,12,0.77,162.00,2810.00,3135,20240517,-14.67,1647,20240805,62.42,3030,-11.72,20250407,1971,35.72,20250203,3135,-14.67,20240517,1647,62.42,20240805,3.49,Y,133750,500,117 억,,397301,N,N,26037,N,00,N
 20250409,160802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2575,-190,5,-6.87,3054112800,1138706,30.81,2750,2840,2530,3590,1940,2765,2681.93,1.57,0,26251,3108,2936,2723,2551,2338,3022,2637,117,825,500,1930,5,1,23407077,603,15.90,0.92,12,4.86,162.00,2810.00,3135,20240517,-17.86,1647,20240805,56.34,3030,-15.02,20250407,1971,30.64,20250203,3135,-17.86,20240517,1647,56.34,20240805,3.31,Y,133750,500,117 억,,367862,N,N,26037,N,00,N
 20250409,150619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,-170,5,-6.15,2922835880,1087901,29.43,2750,2840,2530,3590,1940,2765,2686.40,1.57,0,22592,3108,2936,2723,2551,2338,3022,2637,117,825,500,1930,5,1,23407077,607,16.02,0.92,12,4.65,162.00,2810.00,3135,20240517,-17.22,1647,20240805,57.56,3030,-14.36,20250407,1971,31.66,20250203,3135,-17.22,20240517,1647,57.56,20240805,3.31,Y,133750,500,117 억,,367862,N,N,22218,N,00,N
 20250409,140800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2575,-190,5,-6.87,2561574053,947841,25.64,2750,2840,2530,3590,1940,2765,2702.28,1.57,0,-17384,3108,2936,2723,2551,2338,3022,2637,117,825,500,1930,5,1,23407077,603,15.90,0.92,12,4.05,162.00,2810.00,3135,20240517,-17.86,1647,20240805,56.34,3030,-15.02,20250407,1971,30.64,20250203,3135,-17.86,20240517,1647,56.34,20240805,3.31,Y,133750,500,117 억,,367862,N,N,22218,N,00,N
diff --git a/133820/price/prices-20250401.csv b/133820/price/prices-20250401.csv
index 0f2b3088eff0..04577f3a9068 100644
--- a/133820/price/prices-20250401.csv
+++ b/133820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160806,57,100.00,KOSPI,,금속,N,N,N,N, ,N,966,32,2,3.43,146281838,152442,178.65,935,993,935,1214,654,934,959.59,1.39,0,3830,1027,980,950,903,873,965,888,167,280,500,610,1,1,30826118,298,-1.08,0.90,12,0.49,-897.00,1072.00,1483,20240409,-34.86,800,20250404,20.75,1300,-25.69,20250218,800,20.75,20250404,1440,-32.92,20240411,800,20.75,20250404,0.00,Y,133820,500,166 억,,428185,N,N,0,N,00,N
+20250410,150810,57,100.00,KOSPI,,금속,N,N,N,N, ,N,967,33,2,3.53,144644977,150742,176.66,935,993,935,1214,654,934,959.55,1.39,0,2595,1027,980,950,903,873,965,888,167,280,500,610,1,1,30826118,298,-1.08,0.90,12,0.49,-897.00,1072.00,1483,20240409,-34.79,800,20250404,20.88,1300,-25.62,20250218,800,20.88,20250404,1440,-32.85,20240411,800,20.88,20250404,0.00,Y,133820,500,166 억,,428185,N,N,0,N,00,N
+20250410,140808,57,100.00,KOSPI,,금속,N,N,N,N, ,N,960,26,2,2.78,136984712,142777,167.32,935,993,935,1214,654,934,959.43,1.39,0,2128,1027,980,950,903,873,965,888,167,280,500,610,1,1,30826118,296,-1.07,0.90,12,0.46,-897.00,1072.00,1483,20240409,-35.27,800,20250404,20.00,1300,-26.15,20250218,800,20.00,20250404,1440,-33.33,20240411,800,20.00,20250404,0.00,Y,133820,500,166 억,,428185,N,N,0,N,00,N
+20250410,130807,57,100.00,KOSPI,,금속,N,N,N,N, ,N,960,26,2,2.78,129473672,134953,158.15,935,993,935,1214,654,934,959.40,1.39,0,4621,1027,980,950,903,873,965,888,167,280,500,610,1,1,30826118,296,-1.07,0.90,12,0.44,-897.00,1072.00,1483,20240409,-35.27,800,20250404,20.00,1300,-26.15,20250218,800,20.00,20250404,1440,-33.33,20240411,800,20.00,20250404,0.00,Y,133820,500,166 억,,428185,N,N,0,N,00,N
+20250410,120808,57,100.00,KOSPI,,금속,N,N,N,N, ,N,960,26,2,2.78,117101673,121984,142.96,935,993,935,1214,654,934,959.98,1.39,0,3761,1027,980,950,903,873,965,888,167,280,500,610,1,1,30826118,296,-1.07,0.90,12,0.40,-897.00,1072.00,1483,20240409,-35.27,800,20250404,20.00,1300,-26.15,20250218,800,20.00,20250404,1440,-33.33,20240411,800,20.00,20250404,0.00,Y,133820,500,166 억,,428185,N,N,0,N,00,N
+20250410,110807,57,100.00,KOSPI,,금속,N,N,N,N, ,N,971,37,2,3.96,68281792,71976,84.35,935,993,935,1214,654,934,948.67,1.39,0,4735,1027,980,950,903,873,965,888,167,280,500,610,1,1,30826118,299,-1.08,0.91,12,0.23,-897.00,1072.00,1483,20240409,-34.52,800,20250404,21.38,1300,-25.31,20250218,800,21.38,20250404,1440,-32.57,20240411,800,21.38,20250404,0.00,Y,133820,500,166 억,,428185,N,N,0,N,00,N
+20250410,100808,57,100.00,KOSPI,,금속,N,N,N,N, ,N,949,15,2,1.61,26316841,27725,32.49,935,993,935,1214,654,934,949.21,1.39,0,5739,1027,980,950,903,873,965,888,167,280,500,610,1,1,30826118,293,-1.06,0.89,12,0.09,-897.00,1072.00,1483,20240409,-36.01,800,20250404,18.62,1300,-27.00,20250218,800,18.62,20250404,1440,-34.10,20240411,800,18.62,20250404,0.00,Y,133820,500,166 억,,428185,N,N,0,N,00,N
+20250410,090810,57,100.00,KOSPI,,금속,N,N,N,N, ,N,960,26,2,2.78,4948812,5166,6.05,935,993,935,1214,654,934,957.96,1.39,0,1565,1027,980,950,903,873,965,888,167,280,500,610,1,1,30826118,296,-1.07,0.90,12,0.02,-897.00,1072.00,1483,20240409,-35.27,800,20250404,20.00,1300,-26.15,20250218,800,20.00,20250404,1440,-33.33,20240411,800,20.00,20250404,0.00,Y,133820,500,166 억,,428185,N,N,0,N,00,N
 20250409,160802,57,100.00,KOSPI,,금속,N,N,N,N, ,N,934,-30,5,-3.11,80262676,85329,73.59,964,997,920,1253,675,964,940.63,1.36,0,-305,1023,993,959,929,895,1008,944,167,289,500,630,1,1,30826118,288,-1.04,0.87,12,0.28,-897.00,1072.00,1483,20240409,-37.02,800,20250404,16.75,1300,-28.15,20250218,800,16.75,20250404,1483,-37.02,20240409,800,16.75,20250404,0.00,Y,133820,500,166 억,,420506,N,N,0,N,00,N
 20250409,150619,57,100.00,KOSPI,,금속,N,N,N,N, ,N,927,-37,5,-3.84,72754214,77224,66.60,964,997,920,1253,675,964,942.12,1.36,0,-872,1023,993,959,929,895,1008,944,167,289,500,630,1,1,30826118,286,-1.03,0.86,12,0.25,-897.00,1072.00,1483,20240409,-37.49,800,20250404,15.88,1300,-28.69,20250218,800,15.88,20250404,1483,-37.49,20240409,800,15.88,20250404,0.00,Y,133820,500,166 억,,420506,N,N,0,N,00,N
 20250409,140801,57,100.00,KOSPI,,금속,N,N,N,N, ,N,931,-33,5,-3.42,64054907,67886,58.55,964,997,920,1253,675,964,943.57,1.36,0,-1698,1023,993,959,929,895,1008,944,167,289,500,630,1,1,30826118,287,-1.04,0.87,12,0.22,-897.00,1072.00,1483,20240409,-37.22,800,20250404,16.38,1300,-28.38,20250218,800,16.38,20250404,1483,-37.22,20240409,800,16.38,20250404,0.00,Y,133820,500,166 억,,420506,N,N,0,N,00,N
diff --git a/134060/price/prices-20250401.csv b/134060/price/prices-20250401.csv
index d058fe37a463..caadc289df6d 100644
--- a/134060/price/prices-20250401.csv
+++ b/134060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4110,230,2,5.93,13137990,3291,99.04,3910,4135,3890,5040,2720,3880,3992.10,0.86,0,23,4013,3946,3913,3846,3813,3930,3830,24,1160,500,2560,5,1,4769250,196,8.20,0.69,12,0.07,501.00,5915.00,5440,20240605,-24.45,3880,20250312,5.93,4610,-10.85,20250226,3880,5.93,20250312,5440,-24.45,20240605,3880,5.93,20250312,0.00,Y,134060,500,23 억,,41020,N,N,0,N,00,N
+20250410,150810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4110,230,2,5.93,12648900,3172,95.46,3910,4135,3890,5040,2720,3880,3987.67,0.86,0,23,4013,3946,3913,3846,3813,3930,3830,24,1160,500,2560,5,1,4769250,196,8.20,0.69,12,0.07,501.00,5915.00,5440,20240605,-24.45,3880,20250312,5.93,4610,-10.85,20250226,3880,5.93,20250312,5440,-24.45,20240605,3880,5.93,20250312,0.00,Y,134060,500,23 억,,41020,N,N,0,N,00,N
+20250410,140808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4045,165,2,4.25,10002790,2527,76.05,3910,4135,3890,5040,2720,3880,3958.37,0.86,0,8,4013,3946,3913,3846,3813,3930,3830,24,1160,500,2560,5,1,4769250,193,8.07,0.68,12,0.05,501.00,5915.00,5440,20240605,-25.64,3880,20250312,4.25,4610,-12.26,20250226,3880,4.25,20250312,5440,-25.64,20240605,3880,4.25,20250312,0.00,Y,134060,500,23 억,,41020,N,N,0,N,00,N
+20250410,130807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4085,205,2,5.28,9664095,2444,73.55,3910,4135,3890,5040,2720,3880,3954.21,0.86,0,24,4013,3946,3913,3846,3813,3930,3830,24,1160,500,2560,5,1,4769250,195,8.15,0.69,12,0.05,501.00,5915.00,5440,20240605,-24.91,3880,20250312,5.28,4610,-11.39,20250226,3880,5.28,20250312,5440,-24.91,20240605,3880,5.28,20250312,0.00,Y,134060,500,23 억,,41020,N,N,0,N,00,N
+20250410,120808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4040,160,2,4.12,9238955,2339,70.39,3910,4135,3890,5040,2720,3880,3949.96,0.86,0,34,4013,3946,3913,3846,3813,3930,3830,24,1160,500,2560,5,1,4769250,193,8.06,0.68,12,0.05,501.00,5915.00,5440,20240605,-25.74,3880,20250312,4.12,4610,-12.36,20250226,3880,4.12,20250312,5440,-25.74,20240605,3880,4.12,20250312,0.00,Y,134060,500,23 억,,41020,N,N,0,N,00,N
+20250410,110807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4015,135,2,3.48,8125515,2066,62.17,3910,4135,3890,5040,2720,3880,3932.97,0.86,0,16,4013,3946,3913,3846,3813,3930,3830,24,1160,500,2560,5,1,4769250,191,8.01,0.68,12,0.04,501.00,5915.00,5440,20240605,-26.19,3880,20250312,3.48,4610,-12.91,20250226,3880,3.48,20250312,5440,-26.19,20240605,3880,3.48,20250312,0.00,Y,134060,500,23 억,,41020,N,N,0,N,00,N
+20250410,100808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3925,45,2,1.16,6162830,1578,47.49,3910,3965,3890,5040,2720,3880,3905.47,0.86,0,57,4013,3946,3913,3846,3813,3930,3830,24,1160,500,2560,5,1,4769250,187,7.83,0.66,12,0.03,501.00,5915.00,5440,20240605,-27.85,3880,20250312,1.16,4610,-14.86,20250226,3880,1.16,20250312,5440,-27.85,20240605,3880,1.16,20250312,0.00,Y,134060,500,23 억,,41020,N,N,0,N,00,N
+20250410,090811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3960,80,2,2.06,573610,145,4.36,3910,3960,3910,5040,2720,3880,3955.93,0.86,0,0,4013,3946,3913,3846,3813,3930,3830,24,1160,500,2560,5,1,4769250,189,7.90,0.67,12,0.00,501.00,5915.00,5440,20240605,-27.21,3880,20250312,2.06,4610,-14.10,20250226,3880,2.06,20250312,5440,-27.21,20240605,3880,2.06,20250312,0.00,Y,134060,500,23 억,,41020,N,N,0,N,00,N
 20250409,160802,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,3880,-40,5,-1.02,12979670,3323,90.99,3895,3980,3880,5090,2745,3920,3906.01,0.86,0,37,4153,4036,3978,3861,3803,4007,3832,24,1170,500,2580,5,1,4769250,185,7.74,0.66,12,0.07,501.00,5915.00,5440,20240605,-28.68,3880,20250409,0.00,4610,-15.84,20250226,3880,0.00,20250409,5440,-28.68,20240605,3880,0.00,20250409,0.00,Y,134060,500,23 억,,40964,N,N,0,N,00,N
 20250409,150619,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,3925,5,2,0.13,11008630,2815,77.08,3895,3980,3880,5090,2745,3920,3910.70,0.86,0,36,4153,4036,3978,3861,3803,4007,3832,24,1170,500,2580,5,1,4769250,187,7.83,0.66,12,0.06,501.00,5915.00,5440,20240605,-27.85,3880,20250409,1.16,4610,-14.86,20250226,3880,1.16,20250409,5440,-27.85,20240605,3880,1.16,20250409,0.00,Y,134060,500,23 억,,40964,N,N,0,N,00,N
 20250409,140801,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,3930,10,2,0.26,10918355,2792,76.45,3895,3980,3880,5090,2745,3920,3910.59,0.86,0,34,4153,4036,3978,3861,3803,4007,3832,24,1170,500,2580,5,1,4769250,187,7.84,0.66,12,0.06,501.00,5915.00,5440,20240605,-27.76,3880,20250409,1.29,4610,-14.75,20250226,3880,1.29,20250409,5440,-27.76,20240605,3880,1.29,20250409,0.00,Y,134060,500,23 억,,40964,N,N,0,N,00,N
diff --git a/134380/price/prices-20250401.csv b/134380/price/prices-20250401.csv
index e3b2b56cec0a..c48919cc10de 100644
--- a/134380/price/prices-20250401.csv
+++ b/134380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160807,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78500,1500,2,1.95,32421000,415,112.77,77000,81300,77000,100100,53900,77000,78122.89,0.36,0,161,80733,78866,76733,74866,72733,77800,73800,24,23100,1000,56980,100,1,2199268,1726,6.41,0.99,12,0.02,12245.00,79301.00,86200,20240820,-8.93,69500,20240411,12.95,81300,-3.44,20250410,74200,5.80,20250326,86200,-8.93,20240820,69500,12.95,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250410,150811,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78500,1500,2,1.95,31714500,406,110.33,77000,81300,77000,100100,53900,77000,78114.53,0.36,0,152,80733,78866,76733,74866,72733,77800,73800,24,23100,1000,56980,100,1,2199268,1726,6.41,0.99,12,0.02,12245.00,79301.00,86200,20240820,-8.93,69500,20240411,12.95,81300,-3.44,20250410,74200,5.80,20250326,86200,-8.93,20240820,69500,12.95,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250410,140808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78500,1500,2,1.95,23315000,299,81.25,77000,81300,77000,100100,53900,77000,77976.59,0.36,0,45,80733,78866,76733,74866,72733,77800,73800,24,23100,1000,56980,100,1,2199268,1726,6.41,0.99,12,0.01,12245.00,79301.00,86200,20240820,-8.93,69500,20240411,12.95,81300,-3.44,20250410,74200,5.80,20250326,86200,-8.93,20240820,69500,12.95,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250410,130808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77700,700,2,0.91,20889500,268,72.83,77000,81300,77000,100100,53900,77000,77945.90,0.36,0,24,80733,78866,76733,74866,72733,77800,73800,24,23100,1000,56980,100,1,2199268,1709,6.35,0.98,12,0.01,12245.00,79301.00,86200,20240820,-9.86,69500,20240411,11.80,81300,-4.43,20250410,74200,4.72,20250326,86200,-9.86,20240820,69500,11.80,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250410,120808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,81300,4300,2,5.58,19025900,244,66.30,77000,81300,77000,100100,53900,77000,77975.00,0.36,0,24,80733,78866,76733,74866,72733,77800,73800,24,23100,1000,56980,100,1,2199268,1788,6.64,1.03,12,0.01,12245.00,79301.00,86200,20240820,-5.68,69500,20240411,16.98,81300,0.00,20250410,74200,9.57,20250326,86200,-5.68,20240820,69500,16.98,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250410,110808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77900,900,2,1.17,15160900,196,53.26,77000,77900,77000,100100,53900,77000,77351.53,0.36,0,24,80733,78866,76733,74866,72733,77800,73800,24,23100,1000,56980,100,1,2199268,1713,6.36,0.98,12,0.01,12245.00,79301.00,86200,20240820,-9.63,69500,20240411,12.09,80000,-2.62,20250106,74200,4.99,20250326,86200,-9.63,20240820,69500,12.09,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250410,100808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77500,500,2,0.65,11188000,145,39.40,77000,77500,77000,100100,53900,77000,77158.62,0.36,0,24,80733,78866,76733,74866,72733,77800,73800,24,23100,1000,56980,100,1,2199268,1704,6.33,0.98,12,0.01,12245.00,79301.00,86200,20240820,-10.09,69500,20240411,11.51,80000,-3.12,20250106,74200,4.45,20250326,86200,-10.09,20240820,69500,11.51,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250410,090811,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77000,0,3,0.00,6930000,90,24.46,77000,77000,77000,100100,53900,77000,77000.00,0.36,0,0,80733,78866,76733,74866,72733,77800,73800,24,23100,1000,56980,100,1,2199268,1693,6.29,0.97,12,0.00,12245.00,79301.00,86200,20240820,-10.67,69500,20240411,10.79,80000,-3.75,20250106,74200,3.77,20250326,86200,-10.67,20240820,69500,10.79,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
 20250409,160803,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77000,-1500,5,-1.91,28480100,368,227.16,78600,78600,74600,102000,55000,78500,77391.58,0.36,0,-99,80500,79500,79000,78000,77500,79250,77750,24,23500,1000,58090,100,1,2199268,1693,6.29,0.97,12,0.02,12245.00,79301.00,86200,20240820,-10.67,69500,20240411,10.79,80000,-3.75,20250106,74200,3.77,20250326,86200,-10.67,20240820,69500,10.79,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
 20250409,150619,57,100.00,KOSPI,,화학,N,N,N,N, ,N,74600,-3900,5,-4.97,20626100,266,164.20,78600,78600,74600,102000,55000,78500,77541.73,0.36,0,-100,80500,79500,79000,78000,77500,79250,77750,24,23500,1000,58090,100,1,2199268,1641,6.09,0.94,12,0.01,12245.00,79301.00,86200,20240820,-13.46,69500,20240411,7.34,80000,-6.75,20250106,74200,0.54,20250326,86200,-13.46,20240820,69500,7.34,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
 20250409,140801,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77100,-1400,5,-1.78,17768500,228,140.74,78600,78600,77100,102000,55000,78500,77932.02,0.36,0,-78,80500,79500,79000,78000,77500,79250,77750,24,23500,1000,58090,100,1,2199268,1696,6.30,0.97,12,0.01,12245.00,79301.00,86200,20240820,-10.56,69500,20240411,10.94,80000,-3.62,20250106,74200,3.91,20250326,86200,-10.56,20240820,69500,10.94,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
diff --git a/134580/price/prices-20250401.csv b/134580/price/prices-20250401.csv
index a6bc4739a2bf..a51de8fb5708 100644
--- a/134580/price/prices-20250401.csv
+++ b/134580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1810,42,2,2.38,32092128,17677,73.41,1819,1908,1798,2295,1238,1768,1815.47,3.50,0,863,1974,1870,1805,1701,1636,1923,1754,110,527,500,1200,1,1,22025767,399,-8.46,1.17,12,0.08,-214.00,1541.00,3790,20240412,-52.24,1440,20241209,25.69,2875,-37.04,20250122,1580,14.56,20250102,3790,-52.24,20240412,1440,25.69,20241209,1.81,Y,134580,500,110 억,,771894,N,N,0,N,00,N
+20250410,150811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1823,55,2,3.11,28831644,15878,65.94,1819,1908,1798,2295,1238,1768,1815.82,3.50,0,897,1974,1870,1805,1701,1636,1923,1754,110,527,500,1200,1,1,22025767,402,-8.52,1.18,12,0.07,-214.00,1541.00,3790,20240412,-51.90,1440,20241209,26.60,2875,-36.59,20250122,1580,15.38,20250102,3790,-51.90,20240412,1440,26.60,20241209,1.81,Y,134580,500,110 억,,771894,N,N,0,N,00,N
+20250410,140808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1824,56,2,3.17,26014182,14326,59.49,1819,1908,1798,2295,1238,1768,1815.87,3.50,0,621,1974,1870,1805,1701,1636,1923,1754,110,527,500,1200,1,1,22025767,402,-8.52,1.18,12,0.07,-214.00,1541.00,3790,20240412,-51.87,1440,20241209,26.67,2875,-36.56,20250122,1580,15.44,20250102,3790,-51.87,20240412,1440,26.67,20241209,1.81,Y,134580,500,110 억,,771894,N,N,0,N,00,N
+20250410,130808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1826,58,2,3.28,23761556,13087,54.35,1819,1908,1798,2295,1238,1768,1815.66,3.50,0,560,1974,1870,1805,1701,1636,1923,1754,110,527,500,1200,1,1,22025767,402,-8.53,1.18,12,0.06,-214.00,1541.00,3790,20240412,-51.82,1440,20241209,26.81,2875,-36.49,20250122,1580,15.57,20250102,3790,-51.82,20240412,1440,26.81,20241209,1.81,Y,134580,500,110 억,,771894,N,N,0,N,00,N
+20250410,120808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1828,60,2,3.39,21714295,11961,49.67,1819,1908,1798,2295,1238,1768,1815.42,3.50,0,554,1974,1870,1805,1701,1636,1923,1754,110,527,500,1200,1,1,22025767,403,-8.54,1.19,12,0.05,-214.00,1541.00,3790,20240412,-51.77,1440,20241209,26.94,2875,-36.42,20250122,1580,15.70,20250102,3790,-51.77,20240412,1440,26.94,20241209,1.81,Y,134580,500,110 억,,771894,N,N,0,N,00,N
+20250410,110808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1830,62,2,3.51,16932936,9333,38.76,1819,1908,1798,2295,1238,1768,1814.31,3.50,0,547,1974,1870,1805,1701,1636,1923,1754,110,527,500,1200,1,1,22025767,403,-8.55,1.19,12,0.04,-214.00,1541.00,3790,20240412,-51.72,1440,20241209,27.08,2875,-36.35,20250122,1580,15.82,20250102,3790,-51.72,20240412,1440,27.08,20241209,1.81,Y,134580,500,110 억,,771894,N,N,0,N,00,N
+20250410,100809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1823,55,2,3.11,14882447,8209,34.09,1819,1908,1798,2295,1238,1768,1812.94,3.50,0,813,1974,1870,1805,1701,1636,1923,1754,110,527,500,1200,1,1,22025767,402,-8.52,1.18,12,0.04,-214.00,1541.00,3790,20240412,-51.90,1440,20241209,26.60,2875,-36.59,20250122,1580,15.38,20250102,3790,-51.90,20240412,1440,26.60,20241209,1.81,Y,134580,500,110 억,,771894,N,N,0,N,00,N
+20250410,090811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1831,63,2,3.56,1197587,658,2.73,1819,1908,1819,2295,1238,1768,1820.04,3.50,0,0,1974,1870,1805,1701,1636,1923,1754,110,527,500,1200,1,1,22025767,403,-8.56,1.19,12,0.00,-214.00,1541.00,3790,20240412,-51.69,1440,20241209,27.15,2875,-36.31,20250122,1580,15.89,20250102,3790,-51.69,20240412,1440,27.15,20241209,1.81,Y,134580,500,110 억,,771894,N,N,0,N,00,N
 20250409,160803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1768,-5,5,-0.28,42669127,24080,35.52,1758,1909,1740,2300,1242,1773,1771.97,3.49,0,-4456,1973,1872,1799,1698,1625,1836,1662,110,527,500,1200,1,1,22025767,389,-8.26,1.15,12,0.11,-214.00,1541.00,3790,20240412,-53.35,1440,20241209,22.78,2875,-38.50,20250122,1580,11.90,20250102,3790,-53.35,20240412,1440,22.78,20241209,1.81,Y,134580,500,110 억,,768350,N,N,0,N,00,N
 20250409,150619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1767,-6,5,-0.34,40319149,22749,33.55,1758,1909,1749,2300,1242,1773,1772.35,3.49,0,-3743,1973,1872,1799,1698,1625,1836,1662,110,527,500,1200,1,1,22025767,389,-8.26,1.15,12,0.10,-214.00,1541.00,3790,20240412,-53.38,1440,20241209,22.71,2875,-38.54,20250122,1580,11.84,20250102,3790,-53.38,20240412,1440,22.71,20241209,1.81,Y,134580,500,110 억,,768350,N,N,0,N,00,N
 20250409,140801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1776,3,2,0.17,13691824,7648,11.28,1758,1909,1750,2300,1242,1773,1790.25,3.49,0,-3374,1973,1872,1799,1698,1625,1836,1662,110,527,500,1200,1,1,22025767,391,-8.30,1.15,12,0.03,-214.00,1541.00,3790,20240412,-53.14,1440,20241209,23.33,2875,-38.23,20250122,1580,12.41,20250102,3790,-53.14,20240412,1440,23.33,20241209,1.81,Y,134580,500,110 억,,768350,N,N,0,N,00,N
diff --git a/134790/price/prices-20250401.csv b/134790/price/prices-20250401.csv
index 790c4dcef416..8de849c2e7f2 100644
--- a/134790/price/prices-20250401.csv
+++ b/134790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160807,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27650,300,2,1.10,149845100,5446,89.65,27650,28150,27000,35550,19150,27350,27514.68,1.62,0,437,28650,28000,27300,26650,25950,28325,26975,10,8200,500,18050,50,1,2000000,553,60.90,0.80,12,0.27,454.00,34625.00,33800,20241106,-18.20,21650,20241209,27.71,30150,-8.29,20250401,21800,26.83,20250124,33800,-18.20,20241106,21650,27.71,20241209,2.63,Y,134790,500,10 억,,32301,N,N,0,N,00,N
+20250410,150811,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27400,50,2,0.18,146752600,5334,87.80,27650,28150,27000,35550,19150,27350,27512.67,1.62,0,471,28650,28000,27300,26650,25950,28325,26975,10,8200,500,18050,50,1,2000000,548,60.35,0.79,12,0.27,454.00,34625.00,33800,20241106,-18.93,21650,20241209,26.56,30150,-9.12,20250401,21800,25.69,20250124,33800,-18.93,20241106,21650,26.56,20241209,2.63,Y,134790,500,10 억,,32301,N,N,0,N,00,N
+20250410,140809,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27450,100,2,0.37,137206600,4986,82.07,27650,28150,27000,35550,19150,27350,27518.37,1.62,0,468,28650,28000,27300,26650,25950,28325,26975,10,8200,500,18050,50,1,2000000,549,60.46,0.79,12,0.25,454.00,34625.00,33800,20241106,-18.79,21650,20241209,26.79,30150,-8.96,20250401,21800,25.92,20250124,33800,-18.79,20241106,21650,26.79,20241209,2.63,Y,134790,500,10 억,,32301,N,N,0,N,00,N
+20250410,130808,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27500,150,2,0.55,99477750,3620,59.59,27650,28150,27000,35550,19150,27350,27480.04,1.62,0,356,28650,28000,27300,26650,25950,28325,26975,10,8200,500,18050,50,1,2000000,550,60.57,0.79,12,0.18,454.00,34625.00,33800,20241106,-18.64,21650,20241209,27.02,30150,-8.79,20250401,21800,26.15,20250124,33800,-18.64,20241106,21650,27.02,20241209,2.63,Y,134790,500,10 억,,32301,N,N,0,N,00,N
+20250410,120809,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27500,150,2,0.55,94225500,3429,56.44,27650,28150,27000,35550,19150,27350,27479.00,1.62,0,356,28650,28000,27300,26650,25950,28325,26975,10,8200,500,18050,50,1,2000000,550,60.57,0.79,12,0.17,454.00,34625.00,33800,20241106,-18.64,21650,20241209,27.02,30150,-8.79,20250401,21800,26.15,20250124,33800,-18.64,20241106,21650,27.02,20241209,2.63,Y,134790,500,10 억,,32301,N,N,0,N,00,N
+20250410,110808,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27750,400,2,1.46,78184000,2846,46.85,27650,28150,27000,35550,19150,27350,27471.54,1.62,0,356,28650,28000,27300,26650,25950,28325,26975,10,8200,500,18050,50,1,2000000,555,61.12,0.80,12,0.14,454.00,34625.00,33800,20241106,-17.90,21650,20241209,28.18,30150,-7.96,20250401,21800,27.29,20250124,33800,-17.90,20241106,21650,28.18,20241209,2.63,Y,134790,500,10 억,,32301,N,N,0,N,00,N
+20250410,100809,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27400,50,2,0.18,62356900,2272,37.40,27650,28150,27000,35550,19150,27350,27445.82,1.62,0,352,28650,28000,27300,26650,25950,28325,26975,10,8200,500,18050,50,1,2000000,548,60.35,0.79,12,0.11,454.00,34625.00,33800,20241106,-18.93,21650,20241209,26.56,30150,-9.12,20250401,21800,25.69,20250124,33800,-18.93,20241106,21650,26.56,20241209,2.63,Y,134790,500,10 억,,32301,N,N,0,N,00,N
+20250410,090812,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27600,250,2,0.91,6299900,228,3.75,27650,27650,27600,35550,19150,27350,27631.14,1.62,0,68,28650,28000,27300,26650,25950,28325,26975,10,8200,500,18050,50,1,2000000,552,60.79,0.80,12,0.01,454.00,34625.00,33800,20241106,-18.34,21650,20241209,27.48,30150,-8.46,20250401,21800,26.61,20250124,33800,-18.34,20241106,21650,27.48,20241209,2.63,Y,134790,500,10 억,,32301,N,N,0,N,00,N
 20250409,160803,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27350,750,2,2.82,163313625,5991,52.88,26700,27950,26600,34550,18650,26600,27259.83,1.63,0,-216,27366,26982,26616,26232,25866,26800,26050,10,7950,500,17550,50,1,2000000,547,60.24,0.79,12,0.30,454.00,34625.00,33800,20241106,-19.08,21650,20241209,26.33,30150,-9.29,20250401,21800,25.46,20250124,33800,-19.08,20241106,21650,26.33,20241209,2.61,Y,134790,500,10 억,,32518,N,N,0,N,00,N
 20250409,150620,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27300,700,2,2.63,156889575,5756,50.80,26700,27950,26600,34550,18650,26600,27256.70,1.63,0,-233,27366,26982,26616,26232,25866,26800,26050,10,7950,500,17550,50,1,2000000,546,60.13,0.79,12,0.29,454.00,34625.00,33800,20241106,-19.23,21650,20241209,26.10,30150,-9.45,20250401,21800,25.23,20250124,33800,-19.23,20241106,21650,26.10,20241209,2.61,Y,134790,500,10 억,,32518,N,N,0,N,00,N
 20250409,140802,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27200,600,2,2.26,143151125,5252,46.35,26700,27950,26600,34550,18650,26600,27256.50,1.63,0,-247,27366,26982,26616,26232,25866,26800,26050,10,7950,500,17550,50,1,2000000,544,59.91,0.79,12,0.26,454.00,34625.00,33800,20241106,-19.53,21650,20241209,25.64,30150,-9.78,20250401,21800,24.77,20250124,33800,-19.53,20241106,21650,25.64,20241209,2.61,Y,134790,500,10 억,,32518,N,N,0,N,00,N
diff --git a/136410/price/prices-20250401.csv b/136410/price/prices-20250401.csv
index de181ae6dec5..914527ddabab 100644
--- a/136410/price/prices-20250401.csv
+++ b/136410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8560,660,2,8.35,295801750,35762,191.82,8050,8600,8030,10270,5530,7900,8271.39,1.43,0,4183,8233,8066,7803,7636,7373,8150,7720,57,2370,500,5840,10,1,11019106,943,15.68,1.39,12,0.32,546.00,6144.00,9410,20240517,-9.03,5670,20240805,50.97,8680,-1.38,20250320,6900,24.06,20250203,9410,-9.03,20240517,5670,50.97,20240805,0.91,Y,136410,500,56 억,,157976,N,N,206,N,00,N
+20250410,150811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8530,630,2,7.97,273269940,33128,177.69,8050,8600,8030,10270,5530,7900,8248.91,1.43,0,4070,8233,8066,7803,7636,7373,8150,7720,57,2370,500,5840,10,1,11019106,940,15.62,1.39,12,0.30,546.00,6144.00,9410,20240517,-9.35,5670,20240805,50.44,8680,-1.73,20250320,6900,23.62,20250203,9410,-9.35,20240517,5670,50.44,20240805,0.91,Y,136410,500,56 억,,157976,N,N,28,N,00,N
+20250410,140809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8340,440,2,5.57,196548630,24057,129.03,8050,8370,8030,10270,5530,7900,8170.12,1.43,0,2244,8233,8066,7803,7636,7373,8150,7720,57,2370,500,5840,10,1,11019106,919,15.27,1.36,12,0.22,546.00,6144.00,9410,20240517,-11.37,5670,20240805,47.09,8680,-3.92,20250320,6900,20.87,20250203,9410,-11.37,20240517,5670,47.09,20240805,0.91,Y,136410,500,56 억,,157976,N,N,28,N,00,N
+20250410,130809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8220,320,2,4.05,153119640,18821,100.95,8050,8300,8030,10270,5530,7900,8135.57,1.43,0,430,8233,8066,7803,7636,7373,8150,7720,57,2370,500,5840,10,1,11019106,906,15.05,1.34,12,0.17,546.00,6144.00,9410,20240517,-12.65,5670,20240805,44.97,8680,-5.30,20250320,6900,19.13,20250203,9410,-12.65,20240517,5670,44.97,20240805,0.91,Y,136410,500,56 억,,157976,N,N,28,N,00,N
+20250410,120809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8150,250,2,3.16,126318095,15539,83.35,8050,8300,8030,10270,5530,7900,8129.10,1.43,0,-50,8233,8066,7803,7636,7373,8150,7720,57,2370,500,5840,10,1,11019106,898,14.93,1.33,12,0.14,546.00,6144.00,9410,20240517,-13.39,5670,20240805,43.74,8680,-6.11,20250320,6900,18.12,20250203,9410,-13.39,20240517,5670,43.74,20240805,0.91,Y,136410,500,56 억,,157976,N,N,28,N,00,N
+20250410,110808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8200,300,2,3.80,111764780,13765,73.83,8050,8300,8030,10270,5530,7900,8119.49,1.43,0,86,8233,8066,7803,7636,7373,8150,7720,57,2370,500,5840,10,1,11019106,904,15.02,1.33,12,0.12,546.00,6144.00,9410,20240517,-12.86,5670,20240805,44.62,8680,-5.53,20250320,6900,18.84,20250203,9410,-12.86,20240517,5670,44.62,20240805,0.91,Y,136410,500,56 억,,157976,N,N,28,N,00,N
+20250410,100809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8180,280,2,3.54,85240860,10518,56.41,8050,8190,8030,10270,5530,7900,8104.28,1.43,0,-20,8233,8066,7803,7636,7373,8150,7720,57,2370,500,5840,10,1,11019106,901,14.98,1.33,12,0.10,546.00,6144.00,9410,20240517,-13.07,5670,20240805,44.27,8680,-5.76,20250320,6900,18.55,20250203,9410,-13.07,20240517,5670,44.27,20240805,0.91,Y,136410,500,56 억,,157976,N,N,28,N,00,N
+20250410,090812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8160,260,2,3.29,30787800,3804,20.40,8050,8180,8030,10270,5530,7900,8093.53,1.43,0,-674,8233,8066,7803,7636,7373,8150,7720,57,2370,500,5840,10,1,11019106,899,14.95,1.33,12,0.03,546.00,6144.00,9410,20240517,-13.28,5670,20240805,43.92,8680,-5.99,20250320,6900,18.26,20250203,9410,-13.28,20240517,5670,43.92,20240805,0.91,Y,136410,500,56 억,,157976,N,N,28,N,00,N
 20250409,160803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7900,250,2,3.27,143751630,18602,194.60,7650,7970,7540,9940,5360,7650,7727.75,1.34,0,-1709,7856,7752,7676,7572,7496,7740,7560,57,2290,500,5660,10,1,11019106,871,14.47,1.29,12,0.17,546.00,6144.00,9410,20240517,-16.05,5670,20240805,39.33,8680,-8.99,20250320,6900,14.49,20250203,9410,-16.05,20240517,5670,39.33,20240805,0.95,Y,136410,500,56 억,,147385,N,N,28,N,00,N
 20250409,150620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7800,150,2,1.96,133556600,17307,181.05,7650,7850,7540,9940,5360,7650,7716.91,1.34,0,-1511,7856,7752,7676,7572,7496,7740,7560,57,2290,500,5660,10,1,11019106,859,14.29,1.27,12,0.16,546.00,6144.00,9410,20240517,-17.11,5670,20240805,37.57,8680,-10.14,20250320,6900,13.04,20250203,9410,-17.11,20240517,5670,37.57,20240805,0.95,Y,136410,500,56 억,,147385,N,N,54,N,00,N
 20250409,140802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7800,150,2,1.96,102617940,13288,139.01,7650,7850,7540,9940,5360,7650,7722.60,1.34,0,-1673,7856,7752,7676,7572,7496,7740,7560,57,2290,500,5660,10,1,11019106,859,14.29,1.27,12,0.12,546.00,6144.00,9410,20240517,-17.11,5670,20240805,37.57,8680,-10.14,20250320,6900,13.04,20250203,9410,-17.11,20240517,5670,37.57,20240805,0.95,Y,136410,500,56 억,,147385,N,N,54,N,00,N
diff --git a/136480/price/prices-20250401.csv b/136480/price/prices-20250401.csv
index e0b60d167246..ed23e582e547 100644
--- a/136480/price/prices-20250401.csv
+++ b/136480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160808,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,70,2,2.37,1167039150,388721,103.85,2995,3030,2950,3835,2065,2950,3002.24,3.68,0,185945,3040,2995,2960,2915,2880,2977,2897,531,885,500,2300,5,1,106209702,3208,-26.26,1.11,12,0.37,-115.00,2716.00,3770,20240618,-19.89,2695,20241209,12.06,3180,-5.03,20250311,2775,8.83,20250102,3770,-19.89,20240618,2695,12.06,20241209,0.82,Y,136480,500,531 억,,3911983,N,N,25963,N,00,N
+20250410,150812,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,75,2,2.54,1104147795,367908,98.29,2995,3030,2950,3835,2065,2950,3001.15,3.68,0,174649,3040,2995,2960,2915,2880,2977,2897,531,885,500,2300,5,1,106209702,3213,-26.30,1.11,12,0.35,-115.00,2716.00,3770,20240618,-19.76,2695,20241209,12.24,3180,-4.87,20250311,2775,9.01,20250102,3770,-19.76,20240618,2695,12.24,20241209,0.82,Y,136480,500,531 억,,3911983,N,N,7294,N,00,N
+20250410,140809,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,70,2,2.37,915333956,305445,81.60,2995,3025,2950,3835,2065,2950,2996.72,3.68,0,154843,3040,2995,2960,2915,2880,2977,2897,531,885,500,2300,5,1,106209702,3208,-26.26,1.11,12,0.29,-115.00,2716.00,3770,20240618,-19.89,2695,20241209,12.06,3180,-5.03,20250311,2775,8.83,20250102,3770,-19.89,20240618,2695,12.06,20241209,0.82,Y,136480,500,531 억,,3911983,N,N,7294,N,00,N
+20250410,130809,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,55,2,1.86,708155536,236631,63.22,2995,3010,2950,3835,2065,2950,2992.66,3.68,0,117615,3040,2995,2960,2915,2880,2977,2897,531,885,500,2300,5,1,106209702,3192,-26.13,1.11,12,0.22,-115.00,2716.00,3770,20240618,-20.29,2695,20241209,11.50,3180,-5.50,20250311,2775,8.29,20250102,3770,-20.29,20240618,2695,11.50,20241209,0.82,Y,136480,500,531 억,,3911983,N,N,7294,N,00,N
+20250410,120809,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2995,45,2,1.53,568443176,190001,50.76,2995,3010,2950,3835,2065,2950,2991.79,3.68,0,90859,3040,2995,2960,2915,2880,2977,2897,531,885,500,2300,5,1,106209702,3181,-26.04,1.10,12,0.18,-115.00,2716.00,3770,20240618,-20.56,2695,20241209,11.13,3180,-5.82,20250311,2775,7.93,20250102,3770,-20.56,20240618,2695,11.13,20241209,0.82,Y,136480,500,531 억,,3911983,N,N,7294,N,00,N
+20250410,110809,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,40,2,1.36,433685834,144983,38.73,2995,3010,2950,3835,2065,2950,2991.29,3.68,0,57190,3040,2995,2960,2915,2880,2977,2897,531,885,500,2300,5,1,106209702,3176,-26.00,1.10,12,0.14,-115.00,2716.00,3770,20240618,-20.69,2695,20241209,10.95,3180,-5.97,20250311,2775,7.75,20250102,3770,-20.69,20240618,2695,10.95,20241209,0.82,Y,136480,500,531 억,,3911983,N,N,7294,N,00,N
+20250410,100809,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2992,42,2,1.42,303547992,101415,27.09,2995,3010,2950,3835,2065,2950,2993.13,3.68,0,39954,3040,2995,2960,2915,2880,2977,2897,531,885,500,2300,5,1,106209702,3178,-26.02,1.10,12,0.10,-115.00,2716.00,3770,20240618,-20.64,2695,20241209,11.02,3180,-5.91,20250311,2775,7.82,20250102,3770,-20.64,20240618,2695,11.02,20241209,0.82,Y,136480,500,531 억,,3911983,N,N,7294,N,00,N
+20250410,090812,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,40,2,1.36,114848865,38437,10.27,2995,3010,2950,3835,2065,2950,2987.98,3.68,0,12952,3040,2995,2960,2915,2880,2977,2897,531,885,500,2300,5,1,106209702,3176,-26.00,1.10,12,0.04,-115.00,2716.00,3770,20240618,-20.69,2695,20241209,10.95,3180,-5.97,20250311,2775,7.75,20250102,3770,-20.69,20240618,2695,10.95,20241209,0.82,Y,136480,500,531 억,,3911983,N,N,7294,N,00,N
 20250409,160804,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,-40,5,-1.34,1107197190,374228,96.76,2970,3005,2925,3885,2095,2990,2958.62,3.72,0,-56424,3076,3032,2971,2927,2866,3055,2950,531,895,500,2330,5,1,106209702,3133,-25.65,1.09,12,0.35,-115.00,2716.00,3770,20240618,-21.75,2695,20241209,9.46,3180,-7.23,20250311,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.82,Y,136480,500,531 억,,3955915,N,N,7294,N,00,N
 20250409,150620,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,-45,5,-1.51,1095472940,370251,95.74,2970,3005,2925,3885,2095,2990,2958.73,3.72,0,-56208,3076,3032,2971,2927,2866,3055,2950,531,895,500,2330,5,1,106209702,3128,-25.61,1.08,12,0.35,-115.00,2716.00,3770,20240618,-21.88,2695,20241209,9.28,3180,-7.39,20250311,2775,6.13,20250102,3770,-21.88,20240618,2695,9.28,20241209,0.82,Y,136480,500,531 억,,3955915,N,N,14855,N,00,N
 20250409,140802,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2940,-50,5,-1.67,1052922595,355798,92.00,2970,3005,2925,3885,2095,2990,2959.33,3.72,0,-56925,3076,3032,2971,2927,2866,3055,2950,531,895,500,2330,5,1,106209702,3123,-25.57,1.08,12,0.33,-115.00,2716.00,3770,20240618,-22.02,2695,20241209,9.09,3180,-7.55,20250311,2775,5.95,20250102,3770,-22.02,20240618,2695,9.09,20241209,0.82,Y,136480,500,531 억,,3955915,N,N,14855,N,00,N
diff --git a/136490/price/prices-20250401.csv b/136490/price/prices-20250401.csv
index 06b04ac75fb5..b39e03113e08 100644
--- a/136490/price/prices-20250401.csv
+++ b/136490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160808,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5390,200,2,3.85,124102130,23267,42.81,5290,5400,5260,6740,3640,5190,5333.83,11.60,0,8233,5403,5296,5193,5086,4983,5245,5035,119,1550,500,3840,10,1,23779604,1282,23.43,0.29,12,0.10,230.00,18895.00,8290,20240614,-34.98,5090,20250409,5.89,6410,-15.91,20250310,5090,5.89,20250409,8290,-34.98,20240614,5090,5.89,20250409,0.46,Y,136490,500,118 억,,2757863,N,N,395,N,00,N
+20250410,150812,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5380,190,2,3.66,119284130,22372,41.17,5290,5400,5260,6740,3640,5190,5331.85,11.60,0,7561,5403,5296,5193,5086,4983,5245,5035,119,1550,500,3840,10,1,23779604,1279,23.39,0.28,12,0.09,230.00,18895.00,8290,20240614,-35.10,5090,20250409,5.70,6410,-16.07,20250310,5090,5.70,20250409,8290,-35.10,20240614,5090,5.70,20250409,0.46,Y,136490,500,118 억,,2757863,N,N,1083,N,00,N
+20250410,140809,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5390,200,2,3.85,114587590,21499,39.56,5290,5400,5260,6740,3640,5190,5329.90,11.60,0,6764,5403,5296,5193,5086,4983,5245,5035,119,1550,500,3840,10,1,23779604,1282,23.43,0.29,12,0.09,230.00,18895.00,8290,20240614,-34.98,5090,20250409,5.89,6410,-15.91,20250310,5090,5.89,20250409,8290,-34.98,20240614,5090,5.89,20250409,0.46,Y,136490,500,118 억,,2757863,N,N,1083,N,00,N
+20250410,130809,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5380,190,2,3.66,104429070,19607,36.08,5290,5390,5260,6740,3640,5190,5326.11,11.60,0,5416,5403,5296,5193,5086,4983,5245,5035,119,1550,500,3840,10,1,23779604,1279,23.39,0.28,12,0.08,230.00,18895.00,8290,20240614,-35.10,5090,20250409,5.70,6410,-16.07,20250310,5090,5.70,20250409,8290,-35.10,20240614,5090,5.70,20250409,0.46,Y,136490,500,118 억,,2757863,N,N,1083,N,00,N
+20250410,120809,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5380,190,2,3.66,82819420,15576,28.66,5290,5380,5260,6740,3640,5190,5317.12,11.60,0,4577,5403,5296,5193,5086,4983,5245,5035,119,1550,500,3840,10,1,23779604,1279,23.39,0.28,12,0.07,230.00,18895.00,8290,20240614,-35.10,5090,20250409,5.70,6410,-16.07,20250310,5090,5.70,20250409,8290,-35.10,20240614,5090,5.70,20250409,0.46,Y,136490,500,118 억,,2757863,N,N,1083,N,00,N
+20250410,110809,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5330,140,2,2.70,66773790,12574,23.14,5290,5350,5260,6740,3640,5190,5310.47,11.60,0,2864,5403,5296,5193,5086,4983,5245,5035,119,1550,500,3840,10,1,23779604,1267,23.17,0.28,12,0.05,230.00,18895.00,8290,20240614,-35.71,5090,20250409,4.72,6410,-16.85,20250310,5090,4.72,20250409,8290,-35.71,20240614,5090,4.72,20250409,0.46,Y,136490,500,118 억,,2757863,N,N,1083,N,00,N
+20250410,100810,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5300,110,2,2.12,35137480,6629,12.20,5290,5330,5260,6740,3640,5190,5300.57,11.60,0,2496,5403,5296,5193,5086,4983,5245,5035,119,1550,500,3840,10,1,23779604,1260,23.04,0.28,12,0.03,230.00,18895.00,8290,20240614,-36.07,5090,20250409,4.13,6410,-17.32,20250310,5090,4.13,20250409,8290,-36.07,20240614,5090,4.13,20250409,0.46,Y,136490,500,118 억,,2757863,N,N,1083,N,00,N
+20250410,090812,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5300,110,2,2.12,19781940,3733,6.87,5290,5315,5260,6740,3640,5190,5299.21,11.60,0,506,5403,5296,5193,5086,4983,5245,5035,119,1550,500,3840,10,1,23779604,1260,23.04,0.28,12,0.02,230.00,18895.00,8290,20240614,-36.07,5090,20250409,4.13,6410,-17.32,20250310,5090,4.13,20250409,8290,-36.07,20240614,5090,4.13,20250409,0.46,Y,136490,500,118 억,,2757863,N,N,1083,N,00,N
 20250409,160804,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,5190,-110,5,-2.08,281095790,54339,155.28,5300,5300,5090,6890,3710,5300,5173.00,11.64,0,-8486,5406,5352,5276,5222,5146,5380,5250,119,1590,500,3920,10,1,23779604,1234,22.57,0.27,12,0.23,230.00,18895.00,8290,20240614,-37.39,5090,20250409,1.96,6410,-19.03,20250310,5090,1.96,20250409,8290,-37.39,20240614,5090,1.96,20250409,0.48,Y,136490,500,118 억,,2767492,N,N,1083,N,00,N
 20250409,150620,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,5140,-160,5,-3.02,264157210,51066,145.93,5300,5300,5090,6890,3710,5300,5172.86,11.64,0,-7825,5406,5352,5276,5222,5146,5380,5250,119,1590,500,3920,10,1,23779604,1222,22.35,0.27,12,0.21,230.00,18895.00,8290,20240614,-38.00,5090,20250409,0.98,6410,-19.81,20250310,5090,0.98,20250409,8290,-38.00,20240614,5090,0.98,20250409,0.48,Y,136490,500,118 억,,2767492,N,N,571,N,00,N
 20250409,140802,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,5130,-170,5,-3.21,225934130,43597,124.58,5300,5300,5090,6890,3710,5300,5182.33,11.64,0,-6954,5406,5352,5276,5222,5146,5380,5250,119,1590,500,3920,10,1,23779604,1220,22.30,0.27,12,0.18,230.00,18895.00,8290,20240614,-38.12,5090,20250409,0.79,6410,-19.97,20250310,5090,0.79,20250409,8290,-38.12,20240614,5090,0.79,20250409,0.48,Y,136490,500,118 억,,2767492,N,N,571,N,00,N
diff --git a/136540/price/prices-20250401.csv b/136540/price/prices-20250401.csv
index 12f9782823c1..3440a50a3fc6 100644
--- a/136540/price/prices-20250401.csv
+++ b/136540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160808,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11130,230,2,2.11,138535715,12486,125.85,11000,11170,10990,14170,7630,10900,11095.28,9.08,0,7563,11046,10972,10826,10752,10606,11010,10790,69,3270,500,7840,10,1,12279746,1367,7.64,0.72,12,0.10,1457.00,15561.00,15750,20241105,-29.33,10320,20250214,7.85,12510,-11.03,20250103,10320,7.85,20250214,15750,-29.33,20241105,10320,7.85,20250214,0.42,Y,136540,500,69 억,,1114904,N,N,0,N,00,N
+20250410,150812,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11090,190,2,1.74,134121195,12088,121.84,11000,11170,10990,14170,7630,10900,11095.40,9.08,0,7363,11046,10972,10826,10752,10606,11010,10790,69,3270,500,7840,10,1,12279746,1362,7.61,0.71,12,0.10,1457.00,15561.00,15750,20241105,-29.59,10320,20250214,7.46,12510,-11.35,20250103,10320,7.46,20250214,15750,-29.59,20241105,10320,7.46,20250214,0.42,Y,136540,500,69 억,,1114904,N,N,0,N,00,N
+20250410,140810,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11100,200,2,1.83,101108145,9111,91.84,11000,11170,10990,14170,7630,10900,11097.37,9.08,0,5198,11046,10972,10826,10752,10606,11010,10790,69,3270,500,7840,10,1,12279746,1363,7.62,0.71,12,0.07,1457.00,15561.00,15750,20241105,-29.52,10320,20250214,7.56,12510,-11.27,20250103,10320,7.56,20250214,15750,-29.52,20241105,10320,7.56,20250214,0.42,Y,136540,500,69 억,,1114904,N,N,0,N,00,N
+20250410,130809,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11140,240,2,2.20,56975235,5139,51.80,11000,11170,10990,14170,7630,10900,11086.83,9.08,0,2190,11046,10972,10826,10752,10606,11010,10790,69,3270,500,7840,10,1,12279746,1368,7.65,0.72,12,0.04,1457.00,15561.00,15750,20241105,-29.27,10320,20250214,7.95,12510,-10.95,20250103,10320,7.95,20250214,15750,-29.27,20241105,10320,7.95,20250214,0.42,Y,136540,500,69 억,,1114904,N,N,0,N,00,N
+20250410,120810,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11150,250,2,2.29,53478890,4825,48.63,11000,11170,10990,14170,7630,10900,11083.71,9.08,0,2136,11046,10972,10826,10752,10606,11010,10790,69,3270,500,7840,10,1,12279746,1369,7.65,0.72,12,0.04,1457.00,15561.00,15750,20241105,-29.21,10320,20250214,8.04,12510,-10.87,20250103,10320,8.04,20250214,15750,-29.21,20241105,10320,8.04,20250214,0.42,Y,136540,500,69 억,,1114904,N,N,0,N,00,N
+20250410,110809,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11140,240,2,2.20,47817390,4316,43.50,11000,11170,10990,14170,7630,10900,11079.10,9.08,0,1992,11046,10972,10826,10752,10606,11010,10790,69,3270,500,7840,10,1,12279746,1368,7.65,0.72,12,0.04,1457.00,15561.00,15750,20241105,-29.27,10320,20250214,7.95,12510,-10.95,20250103,10320,7.95,20250214,15750,-29.27,20241105,10320,7.95,20250214,0.42,Y,136540,500,69 억,,1114904,N,N,0,N,00,N
+20250410,100810,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11090,190,2,1.74,23720730,2151,21.68,11000,11090,10990,14170,7630,10900,11027.77,9.08,0,929,11046,10972,10826,10752,10606,11010,10790,69,3270,500,7840,10,1,12279746,1362,7.61,0.71,12,0.02,1457.00,15561.00,15750,20241105,-29.59,10320,20250214,7.46,12510,-11.35,20250103,10320,7.46,20250214,15750,-29.59,20241105,10320,7.46,20250214,0.42,Y,136540,500,69 억,,1114904,N,N,0,N,00,N
+20250410,090813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11010,110,2,1.01,5666410,514,5.18,11000,11060,10990,14170,7630,10900,11024.14,9.08,0,408,11046,10972,10826,10752,10606,11010,10790,69,3270,500,7840,10,1,12279746,1352,7.56,0.71,12,0.00,1457.00,15561.00,15750,20241105,-30.10,10320,20250214,6.69,12510,-11.99,20250103,10320,6.69,20250214,15750,-30.10,20241105,10320,6.69,20250214,0.42,Y,136540,500,69 억,,1114904,N,N,0,N,00,N
 20250409,160804,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10900,30,2,0.28,106938845,9912,74.57,10870,10900,10680,14130,7610,10870,10788.83,9.07,0,-534,11163,11016,10803,10656,10443,11090,10730,69,3260,500,7820,10,1,12279746,1338,7.48,0.70,12,0.08,1457.00,15561.00,15750,20241105,-30.79,10320,20250214,5.62,12510,-12.87,20250103,10320,5.62,20250214,15750,-30.79,20241105,10320,5.62,20250214,0.44,Y,136540,500,69 억,,1113460,N,N,0,N,00,N
 20250409,150620,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10890,20,2,0.18,100263035,9299,69.95,10870,10900,10680,14130,7610,10870,10782.13,9.07,0,-679,11163,11016,10803,10656,10443,11090,10730,69,3260,500,7820,10,1,12279746,1337,7.47,0.70,12,0.08,1457.00,15561.00,15750,20241105,-30.86,10320,20250214,5.52,12510,-12.95,20250103,10320,5.52,20250214,15750,-30.86,20241105,10320,5.52,20250214,0.44,Y,136540,500,69 억,,1113460,N,N,0,N,00,N
 20250409,140803,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10790,-80,5,-0.74,80214165,7445,56.01,10870,10900,10680,14130,7610,10870,10774.23,9.07,0,-432,11163,11016,10803,10656,10443,11090,10730,69,3260,500,7820,10,1,12279746,1325,7.41,0.69,12,0.06,1457.00,15561.00,15750,20241105,-31.49,10320,20250214,4.55,12510,-13.75,20250103,10320,4.55,20250214,15750,-31.49,20241105,10320,4.55,20250214,0.44,Y,136540,500,69 억,,1113460,N,N,0,N,00,N
diff --git a/136660/price/prices-20250401.csv b/136660/price/prices-20250401.csv
index 569917d04012..8c4e191a18f4 100644
--- a/136660/price/prices-20250401.csv
+++ b/136660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160809,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-194,4,-14.99,23297,21,9.46,1297,1297,1100,1488,1100,1294,1109.38,0.00,0,0,1478,1386,1203,1111,928,1432,1157,12,194,500,770,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6300,20240401,-82.54,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250410,150812,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-194,4,-14.99,23297,21,9.46,1297,1297,1100,1488,1100,1294,1109.38,0.00,0,0,1478,1386,1203,1111,928,1432,1157,12,194,500,770,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6300,20240401,-82.54,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250410,140810,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-194,4,-14.99,12297,11,4.95,1297,1297,1100,1488,1100,1294,1117.91,0.00,0,0,1478,1386,1203,1111,928,1432,1157,12,194,500,770,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6300,20240401,-82.54,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250410,130810,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-194,4,-14.99,12297,11,4.95,1297,1297,1100,1488,1100,1294,1117.91,0.00,0,0,1478,1386,1203,1111,928,1432,1157,12,194,500,770,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6300,20240401,-82.54,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250410,120810,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-194,4,-14.99,12297,11,4.95,1297,1297,1100,1488,1100,1294,1117.91,0.00,0,0,1478,1386,1203,1111,928,1432,1157,12,194,500,770,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6300,20240401,-82.54,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250410,110809,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-194,4,-14.99,12297,11,4.95,1297,1297,1100,1488,1100,1294,1117.91,0.00,0,0,1478,1386,1203,1111,928,1432,1157,12,194,500,770,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6300,20240401,-82.54,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250410,100810,57,100.00,KONEX,,,N,N,N,N, ,N,1297,3,2,0.23,1297,1,0.45,1297,1297,1297,1488,1100,1294,1297.00,0.00,0,0,1478,1386,1203,1111,928,1432,1157,12,194,500,770,1,1,2360950,31,-0.90,0.41,12,0.00,-1445.00,3145.00,6300,20240401,-79.41,900,20250114,44.11,1400,-7.36,20250107,900,44.11,20250114,2160,-39.95,20241213,246,427.24,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250410,090813,57,100.00,KONEX,,,N,N,N,N, ,N,1297,3,2,0.23,1297,1,0.45,1297,1297,1297,1488,1100,1294,1297.00,0.00,0,0,1478,1386,1203,1111,928,1432,1157,12,194,500,770,1,1,2360950,31,-0.90,0.41,12,0.00,-1445.00,3145.00,6300,20240401,-79.41,900,20250114,44.11,1400,-7.36,20250107,900,44.11,20250114,2160,-39.95,20241213,246,427.24,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250409,160804,57,100.00,KONEX,,,N,N,N,N, ,N,1294,95,2,7.92,245849,222,76.03,1200,1295,1020,1378,1020,1199,1107.43,0.00,0,0,1319,1258,1139,1078,959,1289,1109,12,179,500,710,1,1,2360950,31,-0.90,0.41,12,0.01,-1445.00,3145.00,6300,20240401,-79.46,900,20250114,43.78,1400,-7.57,20250107,900,43.78,20250114,2160,-40.09,20241213,246,426.02,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250409,150621,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-99,5,-8.26,133555,121,41.44,1200,1295,1020,1378,1020,1199,1103.76,0.00,0,0,1319,1258,1139,1078,959,1289,1109,12,179,500,710,1,1,2360950,26,-0.76,0.35,12,0.01,-1445.00,3145.00,6300,20240401,-82.54,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250409,140803,57,100.00,KONEX,,,N,N,N,N, ,N,1097,-102,5,-8.51,23896,23,7.88,1200,1200,1020,1378,1020,1199,1038.96,0.00,0,0,1319,1258,1139,1078,959,1289,1109,12,179,500,710,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6300,20240401,-82.59,900,20250114,21.89,1400,-21.64,20250107,900,21.89,20250114,2160,-49.21,20241213,246,345.93,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250401.csv b/137080/price/prices-20250401.csv
index 145489b45611..2515043b535c 100644
--- a/137080/price/prices-20250401.csv
+++ b/137080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,35,2,1.11,29264859,9283,68.62,3140,3195,3140,4085,2205,3145,3152.52,1.06,0,-395,3328,3236,3108,3016,2888,3172,2952,64,940,500,2010,5,1,11059422,352,-2.05,0.46,12,0.08,-1550.00,6912.00,8470,20240405,-62.46,2675,20241115,18.88,4095,-22.34,20250103,2895,9.84,20250304,7880,-59.64,20240415,2675,18.88,20241115,0.27,Y,137080,500,64 억,,116876,N,N,128,N,00,N
+20250410,150813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,20,2,0.64,28722079,9112,67.36,3140,3195,3140,4085,2205,3145,3152.12,1.06,0,-391,3328,3236,3108,3016,2888,3172,2952,64,940,500,2010,5,1,11059422,350,-2.04,0.46,12,0.08,-1550.00,6912.00,8470,20240405,-62.63,2675,20241115,18.32,4095,-22.71,20250103,2895,9.33,20250304,7880,-59.84,20240415,2675,18.32,20241115,0.27,Y,137080,500,64 억,,116876,N,N,0,N,00,N
+20250410,140810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,15,2,0.48,27948039,8868,65.55,3140,3195,3140,4085,2205,3145,3151.56,1.06,0,-404,3328,3236,3108,3016,2888,3172,2952,64,940,500,2010,5,1,11059422,349,-2.04,0.46,12,0.08,-1550.00,6912.00,8470,20240405,-62.69,2675,20241115,18.13,4095,-22.83,20250103,2895,9.15,20250304,7880,-59.90,20240415,2675,18.13,20241115,0.27,Y,137080,500,64 억,,116876,N,N,0,N,00,N
+20250410,130810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,5,2,0.16,17798749,5646,41.74,3140,3195,3140,4085,2205,3145,3152.45,1.06,0,-168,3328,3236,3108,3016,2888,3172,2952,64,940,500,2010,5,1,11059422,348,-2.03,0.46,12,0.05,-1550.00,6912.00,8470,20240405,-62.81,2675,20241115,17.76,4095,-23.08,20250103,2895,8.81,20250304,7880,-60.03,20240415,2675,17.76,20241115,0.27,Y,137080,500,64 억,,116876,N,N,0,N,00,N
+20250410,120810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,10,2,0.32,6940144,2200,16.26,3140,3195,3140,4085,2205,3145,3154.61,1.06,0,-148,3328,3236,3108,3016,2888,3172,2952,64,940,500,2010,5,1,11059422,349,-2.04,0.46,12,0.02,-1550.00,6912.00,8470,20240405,-62.75,2675,20241115,17.94,4095,-22.95,20250103,2895,8.98,20250304,7880,-59.96,20240415,2675,17.94,20241115,0.27,Y,137080,500,64 억,,116876,N,N,0,N,00,N
+20250410,110810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,10,2,0.32,4717570,1496,11.06,3140,3195,3140,4085,2205,3145,3153.46,1.06,0,-147,3328,3236,3108,3016,2888,3172,2952,64,940,500,2010,5,1,11059422,349,-2.04,0.46,12,0.01,-1550.00,6912.00,8470,20240405,-62.75,2675,20241115,17.94,4095,-22.95,20250103,2895,8.98,20250304,7880,-59.96,20240415,2675,17.94,20241115,0.27,Y,137080,500,64 억,,116876,N,N,0,N,00,N
+20250410,100811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,10,2,0.32,2531020,802,5.93,3140,3195,3140,4085,2205,3145,3155.89,1.06,0,-146,3328,3236,3108,3016,2888,3172,2952,64,940,500,2010,5,1,11059422,349,-2.04,0.46,12,0.01,-1550.00,6912.00,8470,20240405,-62.75,2675,20241115,17.94,4095,-22.95,20250103,2895,8.98,20250304,7880,-59.96,20240415,2675,17.94,20241115,0.27,Y,137080,500,64 억,,116876,N,N,0,N,00,N
+20250410,090813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,35,2,1.11,663310,211,1.56,3140,3195,3140,4085,2205,3145,3143.65,1.06,0,17,3328,3236,3108,3016,2888,3172,2952,64,940,500,2010,5,1,11059422,352,-2.05,0.46,12,0.00,-1550.00,6912.00,8470,20240405,-62.46,2675,20241115,18.88,4095,-22.34,20250103,2895,9.84,20250304,7880,-59.64,20240415,2675,18.88,20241115,0.27,Y,137080,500,64 억,,116876,N,N,0,N,00,N
 20250409,160805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,-60,5,-1.87,42110618,13528,103.62,3170,3200,2980,4165,2245,3205,3112.85,1.05,0,1178,3337,3270,3180,3113,3023,3304,3147,64,960,500,2050,5,1,11059422,348,-2.03,0.46,12,0.12,-1550.00,6912.00,8470,20240405,-62.87,2675,20241115,17.57,4095,-23.20,20250103,2895,8.64,20250304,7880,-60.09,20240415,2675,17.57,20241115,0.29,Y,137080,500,64 억,,115696,N,N,16,N,00,N
 20250409,150621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,-20,5,-0.62,41890388,13458,103.09,3170,3200,2980,4165,2245,3205,3112.68,1.05,0,1187,3337,3270,3180,3113,3023,3304,3147,64,960,500,2050,5,1,11059422,352,-2.05,0.46,12,0.12,-1550.00,6912.00,8470,20240405,-62.40,2675,20241115,19.07,4095,-22.22,20250103,2895,10.02,20250304,7880,-59.58,20240415,2675,19.07,20241115,0.29,Y,137080,500,64 억,,115696,N,N,16,N,00,N
 20250409,140803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,-75,5,-2.34,35795568,11517,88.22,3170,3200,2980,4165,2245,3205,3108.06,1.05,0,1175,3337,3270,3180,3113,3023,3304,3147,64,960,500,2050,5,1,11059422,346,-2.02,0.45,12,0.10,-1550.00,6912.00,8470,20240405,-63.05,2675,20241115,17.01,4095,-23.57,20250103,2895,8.12,20250304,7880,-60.28,20240415,2675,17.01,20241115,0.29,Y,137080,500,64 억,,115696,N,N,16,N,00,N
diff --git a/137310/price/prices-20250401.csv b/137310/price/prices-20250401.csv
index 95fbdc1c6ede..9784342ad6aa 100644
--- a/137310/price/prices-20250401.csv
+++ b/137310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160809,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9030,620,2,7.37,1379773250,154134,185.25,8760,9030,8730,10930,5890,8410,8951.78,7.11,0,74434,8923,8666,8523,8266,8123,8595,8195,622,2520,500,6050,10,1,121749102,10994,-11.42,0.37,12,0.13,-791.00,24434.00,15340,20240819,-41.13,7870,20241113,14.74,12900,-30.00,20250108,8380,7.76,20250409,15340,-41.13,20240819,7870,14.74,20241113,0.75,Y,137310,500,622 억,,8657765,N,N,10526,N,00,N
+20250410,150813,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8960,550,2,6.54,666224250,75110,90.27,8760,8970,8730,10930,5890,8410,8869.98,7.11,0,18651,8923,8666,8523,8266,8123,8595,8195,622,2520,500,6050,10,1,121749102,10909,-11.33,0.37,12,0.06,-791.00,24434.00,15340,20240819,-41.59,7870,20241113,13.85,12900,-30.54,20250108,8380,6.92,20250409,15340,-41.59,20240819,7870,13.85,20241113,0.75,Y,137310,500,622 억,,8657765,N,N,6071,N,00,N
+20250410,140811,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8920,510,2,6.06,597314695,67396,81.00,8760,8970,8730,10930,5890,8410,8862.76,7.11,0,17412,8923,8666,8523,8266,8123,8595,8195,622,2520,500,6050,10,1,121749102,10860,-11.28,0.37,12,0.06,-791.00,24434.00,15340,20240819,-41.85,7870,20241113,13.34,12900,-30.85,20250108,8380,6.44,20250409,15340,-41.85,20240819,7870,13.34,20241113,0.75,Y,137310,500,622 억,,8657765,N,N,6071,N,00,N
+20250410,130810,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8920,510,2,6.06,470413125,53174,63.91,8760,8920,8730,10930,5890,8410,8846.68,7.11,0,12685,8923,8666,8523,8266,8123,8595,8195,622,2520,500,6050,10,1,121749102,10860,-11.28,0.37,12,0.04,-791.00,24434.00,15340,20240819,-41.85,7870,20241113,13.34,12900,-30.85,20250108,8380,6.44,20250409,15340,-41.85,20240819,7870,13.34,20241113,0.75,Y,137310,500,622 억,,8657765,N,N,6071,N,00,N
+20250410,120810,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8860,450,2,5.35,394394535,44605,53.61,8760,8920,8730,10930,5890,8410,8841.94,7.11,0,11699,8923,8666,8523,8266,8123,8595,8195,622,2520,500,6050,10,1,121749102,10787,-11.20,0.36,12,0.04,-791.00,24434.00,15340,20240819,-42.24,7870,20241113,12.58,12900,-31.32,20250108,8380,5.73,20250409,15340,-42.24,20240819,7870,12.58,20241113,0.75,Y,137310,500,622 억,,8657765,N,N,6071,N,00,N
+20250410,110810,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8840,430,2,5.11,348068995,39372,47.32,8760,8920,8730,10930,5890,8410,8840.52,7.11,0,11626,8923,8666,8523,8266,8123,8595,8195,622,2520,500,6050,10,1,121749102,10763,-11.18,0.36,12,0.03,-791.00,24434.00,15340,20240819,-42.37,7870,20241113,12.33,12900,-31.47,20250108,8380,5.49,20250409,15340,-42.37,20240819,7870,12.33,20241113,0.75,Y,137310,500,622 억,,8657765,N,N,6071,N,00,N
+20250410,100811,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8910,500,2,5.95,269189705,30459,36.61,8760,8920,8730,10930,5890,8410,8837.77,7.11,0,13842,8923,8666,8523,8266,8123,8595,8195,622,2520,500,6050,10,1,121749102,10848,-11.26,0.36,12,0.03,-791.00,24434.00,15340,20240819,-41.92,7870,20241113,13.21,12900,-30.93,20250108,8380,6.32,20250409,15340,-41.92,20240819,7870,13.21,20241113,0.75,Y,137310,500,622 억,,8657765,N,N,6071,N,00,N
+20250410,090813,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8730,320,2,3.80,42476000,4848,5.83,8760,8820,8730,10930,5890,8410,8761.55,7.11,0,339,8923,8666,8523,8266,8123,8595,8195,622,2520,500,6050,10,1,121749102,10629,-11.04,0.36,12,0.00,-791.00,24434.00,15340,20240819,-43.09,7870,20241113,10.93,12900,-32.33,20250108,8380,4.18,20250409,15340,-43.09,20240819,7870,10.93,20241113,0.75,Y,137310,500,622 억,,8657765,N,N,6071,N,00,N
 20250409,160805,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8410,-270,5,-3.11,707626485,83205,90.21,8660,8780,8380,11280,6080,8680,8504.62,7.13,0,-20676,8953,8816,8723,8586,8493,8885,8655,622,2600,500,6240,10,1,121749102,10239,-10.63,0.34,12,0.07,-791.00,24434.00,15340,20240819,-45.18,7870,20241113,6.86,12900,-34.81,20250108,8380,0.36,20250409,15340,-45.18,20240819,7870,6.86,20241113,0.77,Y,137310,500,622 억,,8678395,N,N,6071,N,00,N
 20250409,150621,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8420,-260,5,-3.00,640731275,75252,81.58,8660,8780,8380,11280,6080,8680,8514.48,7.13,0,-23277,8953,8816,8723,8586,8493,8885,8655,622,2600,500,6240,10,1,121749102,10251,-10.64,0.34,12,0.06,-791.00,24434.00,15340,20240819,-45.11,7870,20241113,6.99,12900,-34.73,20250108,8380,0.48,20250409,15340,-45.11,20240819,7870,6.99,20241113,0.77,Y,137310,500,622 억,,8678395,N,N,7293,N,00,N
 20250409,140803,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8410,-270,5,-3.11,561593235,65834,71.37,8660,8780,8400,11280,6080,8680,8530.44,7.13,0,-20004,8953,8816,8723,8586,8493,8885,8655,622,2600,500,6240,10,1,121749102,10239,-10.63,0.34,12,0.05,-791.00,24434.00,15340,20240819,-45.18,7870,20241113,6.86,12900,-34.81,20250108,8400,0.12,20250409,15340,-45.18,20240819,7870,6.86,20241113,0.77,Y,137310,500,622 억,,8678395,N,N,7293,N,00,N
diff --git a/137400/price/prices-20250401.csv b/137400/price/prices-20250401.csv
index 56381778e6af..d4a9d77cbb8b 100644
--- a/137400/price/prices-20250401.csv
+++ b/137400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160810,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38600,3900,2,11.24,8412414750,222770,92.85,37400,38600,36850,45100,24300,34700,37762.77,5.93,0,51474,38033,36366,35283,33616,32533,35825,33075,119,10400,500,25670,50,1,23743086,9165,6.99,1.60,12,0.94,5519.00,24067.00,89500,20240619,-56.87,34200,20250409,12.87,50700,-23.87,20250219,34200,12.87,20250409,89500,-56.87,20240619,34200,12.87,20250409,3.12,Y,137400,500,118 억,,1408283,N,N,37591,N,00,N
+20250410,150813,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38150,3450,2,9.94,6755090550,179754,74.92,37400,38300,36850,45100,24300,34700,37579.64,5.93,0,54318,38033,36366,35283,33616,32533,35825,33075,119,10400,500,25670,50,1,23743086,9058,6.91,1.59,12,0.76,5519.00,24067.00,89500,20240619,-57.37,34200,20250409,11.55,50700,-24.75,20250219,34200,11.55,20250409,89500,-57.37,20240619,34200,11.55,20250409,3.12,Y,137400,500,118 억,,1408283,N,N,36350,N,00,N
+20250410,140811,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38050,3350,2,9.65,5824479925,155273,64.71,37400,38300,36850,45100,24300,34700,37511.22,5.93,0,45172,38033,36366,35283,33616,32533,35825,33075,119,10400,500,25670,50,1,23743086,9034,6.89,1.58,12,0.65,5519.00,24067.00,89500,20240619,-57.49,34200,20250409,11.26,50700,-24.95,20250219,34200,11.26,20250409,89500,-57.49,20240619,34200,11.26,20250409,3.12,Y,137400,500,118 억,,1408283,N,N,36350,N,00,N
+20250410,130810,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37700,3000,2,8.65,4400637750,117825,49.11,37400,37800,36850,45100,24300,34700,37348.93,5.93,0,35011,38033,36366,35283,33616,32533,35825,33075,119,10400,500,25670,50,1,23743086,8951,6.83,1.57,12,0.50,5519.00,24067.00,89500,20240619,-57.88,34200,20250409,10.23,50700,-25.64,20250219,34200,10.23,20250409,89500,-57.88,20240619,34200,10.23,20250409,3.12,Y,137400,500,118 억,,1408283,N,N,36350,N,00,N
+20250410,120811,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37750,3050,2,8.79,3678191000,98580,41.09,37400,37800,36850,45100,24300,34700,37311.74,5.93,0,29894,38033,36366,35283,33616,32533,35825,33075,119,10400,500,25670,50,1,23743086,8963,6.84,1.57,12,0.42,5519.00,24067.00,89500,20240619,-57.82,34200,20250409,10.38,50700,-25.54,20250219,34200,10.38,20250409,89500,-57.82,20240619,34200,10.38,20250409,3.12,Y,137400,500,118 억,,1408283,N,N,36350,N,00,N
+20250410,110810,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37650,2950,2,8.50,3003075600,80655,33.62,37400,37650,36850,45100,24300,34700,37233.59,5.93,0,28754,38033,36366,35283,33616,32533,35825,33075,119,10400,500,25670,50,1,23743086,8939,6.82,1.56,12,0.34,5519.00,24067.00,89500,20240619,-57.93,34200,20250409,10.09,50700,-25.74,20250219,34200,10.09,20250409,89500,-57.93,20240619,34200,10.09,20250409,3.12,Y,137400,500,118 억,,1408283,N,N,36350,N,00,N
+20250410,100811,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37300,2600,2,7.49,2151993750,57907,24.13,37400,37500,36850,45100,24300,34700,37162.93,5.93,0,18462,38033,36366,35283,33616,32533,35825,33075,119,10400,500,25670,50,1,23743086,8856,6.76,1.55,12,0.24,5519.00,24067.00,89500,20240619,-58.32,34200,20250409,9.06,50700,-26.43,20250219,34200,9.06,20250409,89500,-58.32,20240619,34200,9.06,20250409,3.12,Y,137400,500,118 억,,1408283,N,N,36350,N,00,N
+20250410,090814,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36950,2250,2,6.48,706612000,19036,7.93,37400,37400,36850,45100,24300,34700,37119.77,5.93,0,-3546,38033,36366,35283,33616,32533,35825,33075,119,10400,500,25670,50,1,23743086,8773,6.70,1.54,12,0.08,5519.00,24067.00,89500,20240619,-58.72,34200,20250409,8.04,50700,-27.12,20250219,34200,8.04,20250409,89500,-58.72,20240619,34200,8.04,20250409,3.12,Y,137400,500,118 억,,1408283,N,N,36350,N,00,N
 20250409,160805,55,40.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,34700,-1800,5,-4.93,8453796775,239936,172.45,35900,36950,34200,47450,25550,36500,35233.77,5.88,0,-15960,38933,37716,37083,35866,35233,37400,35550,119,10950,500,27010,50,1,23743086,8239,6.29,1.44,12,1.01,5519.00,24067.00,89500,20240619,-61.23,34200,20250409,1.46,50700,-31.56,20250219,34200,1.46,20250409,89500,-61.23,20240619,34200,1.46,20250409,3.12,Y,137400,500,118 억,,1396661,N,N,36350,N,00,N
 20250409,150621,55,40.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,34550,-1950,5,-5.34,7892266950,223745,160.82,35900,36950,34200,47450,25550,36500,35273.43,5.88,0,-11958,38933,37716,37083,35866,35233,37400,35550,119,10950,500,27010,50,1,23743086,8203,6.26,1.44,12,0.94,5519.00,24067.00,89500,20240619,-61.40,34200,20250409,1.02,50700,-31.85,20250219,34200,1.02,20250409,89500,-61.40,20240619,34200,1.02,20250409,3.12,Y,137400,500,118 억,,1396661,N,N,33091,N,00,N
 20250409,140804,55,40.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,34550,-1950,5,-5.34,6903743100,195039,140.18,35900,36950,34200,47450,25550,36500,35396.67,5.88,0,-4608,38933,37716,37083,35866,35233,37400,35550,119,10950,500,27010,50,1,23743086,8203,6.26,1.44,12,0.82,5519.00,24067.00,89500,20240619,-61.40,34200,20250409,1.02,50700,-31.85,20250219,34200,1.02,20250409,89500,-61.40,20240619,34200,1.02,20250409,3.12,Y,137400,500,118 억,,1396661,N,N,33091,N,00,N
diff --git a/137940/price/prices-20250401.csv b/137940/price/prices-20250401.csv
index c41c2d56f8db..e0c085711319 100644
--- a/137940/price/prices-20250401.csv
+++ b/137940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,543,20,2,3.82,574756003,1044970,80.27,524,568,524,679,367,523,550.02,19.79,0,190894,615,568,538,491,461,554,477,88,156,100,360,1,1,85368992,464,-6.70,0.51,12,1.22,-81.00,1055.00,747,20241217,-27.31,298,20240624,82.21,610,-10.98,20250408,365,48.77,20250304,747,-27.31,20241217,298,82.21,20240624,0.00,Y,137940,100,87 억,,16892753,N,N,11481,N,00,N
+20250410,150813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,550,27,2,5.16,553403311,1005734,77.25,524,568,524,679,367,523,550.25,19.79,0,189648,615,568,538,491,461,554,477,88,156,100,360,1,1,85368992,470,-6.79,0.52,12,1.18,-81.00,1055.00,747,20241217,-26.37,298,20240624,84.56,610,-9.84,20250408,365,50.68,20250304,747,-26.37,20241217,298,84.56,20240624,0.00,Y,137940,100,87 억,,16892753,N,N,0,N,00,N
+20250410,140811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,552,29,2,5.54,531023224,964850,74.11,524,568,524,679,367,523,550.37,19.79,0,172731,615,568,538,491,461,554,477,88,156,100,360,1,1,85368992,471,-6.81,0.52,12,1.13,-81.00,1055.00,747,20241217,-26.10,298,20240624,85.23,610,-9.51,20250408,365,51.23,20250304,747,-26.10,20241217,298,85.23,20240624,0.00,Y,137940,100,87 억,,16892753,N,N,0,N,00,N
+20250410,130811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,552,29,2,5.54,498917975,906890,69.66,524,568,524,679,367,523,550.14,19.79,0,173060,615,568,538,491,461,554,477,88,156,100,360,1,1,85368992,471,-6.81,0.52,12,1.06,-81.00,1055.00,747,20241217,-26.10,298,20240624,85.23,610,-9.51,20250408,365,51.23,20250304,747,-26.10,20241217,298,85.23,20240624,0.00,Y,137940,100,87 억,,16892753,N,N,0,N,00,N
+20250410,120811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,552,29,2,5.54,478489467,869833,66.82,524,568,524,679,367,523,550.09,19.79,0,180681,615,568,538,491,461,554,477,88,156,100,360,1,1,85368992,471,-6.81,0.52,12,1.02,-81.00,1055.00,747,20241217,-26.10,298,20240624,85.23,610,-9.51,20250408,365,51.23,20250304,747,-26.10,20241217,298,85.23,20240624,0.00,Y,137940,100,87 억,,16892753,N,N,0,N,00,N
+20250410,110810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,557,34,2,6.50,445941639,811057,62.30,524,568,524,679,367,523,549.83,19.79,0,167838,615,568,538,491,461,554,477,88,156,100,360,1,1,85368992,476,-6.88,0.53,12,0.95,-81.00,1055.00,747,20241217,-25.44,298,20240624,86.91,610,-8.69,20250408,365,52.60,20250304,747,-25.44,20241217,298,86.91,20240624,0.00,Y,137940,100,87 억,,16892753,N,N,0,N,00,N
+20250410,100811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,543,20,2,3.82,220983597,406365,31.21,524,557,524,679,367,523,543.81,19.79,0,23043,615,568,538,491,461,554,477,88,156,100,360,1,1,85368992,464,-6.70,0.51,12,0.48,-81.00,1055.00,747,20241217,-27.31,298,20240624,82.21,610,-10.98,20250408,365,48.77,20250304,747,-27.31,20241217,298,82.21,20240624,0.00,Y,137940,100,87 억,,16892753,N,N,0,N,00,N
+20250410,090814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,546,23,2,4.40,94557264,172686,13.26,524,557,524,679,367,523,547.57,19.79,0,-4383,615,568,538,491,461,554,477,88,156,100,360,1,1,85368992,466,-6.74,0.52,12,0.20,-81.00,1055.00,747,20241217,-26.91,298,20240624,83.22,610,-10.49,20250408,365,49.59,20250304,747,-26.91,20241217,298,83.22,20240624,0.00,Y,137940,100,87 억,,16892753,N,N,0,N,00,N
 20250409,160805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,523,-50,5,-8.73,696112283,1294688,30.70,580,585,508,744,402,573,537.67,19.73,0,-59573,641,607,576,542,511,624,559,88,171,100,400,1,1,85368992,446,-6.46,0.50,12,1.52,-81.00,1055.00,747,20241217,-29.99,298,20240624,75.50,610,-14.26,20250408,365,43.29,20250304,747,-29.99,20241217,298,75.50,20240624,0.00,Y,137940,100,87 억,,16842516,N,N,0,N,00,N
 20250409,150621,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,518,-55,5,-9.60,676486586,1257112,29.81,580,585,508,744,402,573,538.13,19.73,0,-48462,641,607,576,542,511,624,559,88,171,100,400,1,1,85368992,442,-6.40,0.49,12,1.47,-81.00,1055.00,747,20241217,-30.66,298,20240624,73.83,610,-15.08,20250408,365,41.92,20250304,747,-30.66,20241217,298,73.83,20240624,0.00,Y,137940,100,87 억,,16842516,N,N,0,N,00,N
 20250409,140804,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,529,-44,5,-7.68,577457632,1065429,25.27,580,585,508,744,402,573,542.00,19.73,0,-107622,641,607,576,542,511,624,559,88,171,100,400,1,1,85368992,452,-6.53,0.50,12,1.25,-81.00,1055.00,747,20241217,-29.18,298,20240624,77.52,610,-13.28,20250408,365,44.93,20250304,747,-29.18,20241217,298,77.52,20240624,0.00,Y,137940,100,87 억,,16842516,N,N,0,N,00,N
diff --git a/137950/price/prices-20250401.csv b/137950/price/prices-20250401.csv
index ad1518932d12..1409bf1998e6 100644
--- a/137950/price/prices-20250401.csv
+++ b/137950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,105,2,2.92,327663985,88812,152.21,3650,3770,3610,4670,2520,3595,3689.40,2.83,0,-4693,3708,3651,3563,3506,3418,3607,3462,111,1075,500,2510,5,1,22267814,824,13.55,0.49,12,0.40,273.00,7515.00,6870,20240415,-46.14,3450,20250203,7.25,4405,-16.00,20250311,3450,7.25,20250203,6870,-46.14,20240415,3450,7.25,20250203,2.47,Y,137950,500,111 억,,631036,N,N,939,N,00,N
+20250410,150814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3715,120,2,3.34,321425505,87126,149.32,3650,3770,3610,4670,2520,3595,3689.20,2.83,0,-4685,3708,3651,3563,3506,3418,3607,3462,111,1075,500,2510,5,1,22267814,827,13.61,0.49,12,0.39,273.00,7515.00,6870,20240415,-45.92,3450,20250203,7.68,4405,-15.66,20250311,3450,7.68,20250203,6870,-45.92,20240415,3450,7.68,20250203,2.47,Y,137950,500,111 억,,631036,N,N,191,N,00,N
+20250410,140811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,145,2,4.03,305298655,82777,141.86,3650,3770,3610,4670,2520,3595,3688.21,2.83,0,-5500,3708,3651,3563,3506,3418,3607,3462,111,1075,500,2510,5,1,22267814,833,13.70,0.50,12,0.37,273.00,7515.00,6870,20240415,-45.56,3450,20250203,8.41,4405,-15.10,20250311,3450,8.41,20250203,6870,-45.56,20240415,3450,8.41,20250203,2.47,Y,137950,500,111 억,,631036,N,N,191,N,00,N
+20250410,130811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,115,2,3.20,215184245,58552,100.35,3650,3770,3610,4670,2520,3595,3675.10,2.83,0,-2417,3708,3651,3563,3506,3418,3607,3462,111,1075,500,2510,5,1,22267814,826,13.59,0.49,12,0.26,273.00,7515.00,6870,20240415,-46.00,3450,20250203,7.54,4405,-15.78,20250311,3450,7.54,20250203,6870,-46.00,20240415,3450,7.54,20250203,2.47,Y,137950,500,111 억,,631036,N,N,191,N,00,N
+20250410,120811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,105,2,2.92,192639935,52512,89.99,3650,3750,3610,4670,2520,3595,3668.49,2.83,0,-2788,3708,3651,3563,3506,3418,3607,3462,111,1075,500,2510,5,1,22267814,824,13.55,0.49,12,0.24,273.00,7515.00,6870,20240415,-46.14,3450,20250203,7.25,4405,-16.00,20250311,3450,7.25,20250203,6870,-46.14,20240415,3450,7.25,20250203,2.47,Y,137950,500,111 억,,631036,N,N,191,N,00,N
+20250410,110811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3655,60,2,1.67,85782255,23576,40.40,3650,3690,3610,4670,2520,3595,3638.54,2.83,0,-3920,3708,3651,3563,3506,3418,3607,3462,111,1075,500,2510,5,1,22267814,814,13.39,0.49,12,0.11,273.00,7515.00,6870,20240415,-46.80,3450,20250203,5.94,4405,-17.03,20250311,3450,5.94,20250203,6870,-46.80,20240415,3450,5.94,20250203,2.47,Y,137950,500,111 억,,631036,N,N,191,N,00,N
+20250410,100812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,45,2,1.25,64180435,17648,30.25,3650,3690,3610,4670,2520,3595,3636.70,2.83,0,-5973,3708,3651,3563,3506,3418,3607,3462,111,1075,500,2510,5,1,22267814,811,13.33,0.48,12,0.08,273.00,7515.00,6870,20240415,-47.02,3450,20250203,5.51,4405,-17.37,20250311,3450,5.51,20250203,6870,-47.02,20240415,3450,5.51,20250203,2.47,Y,137950,500,111 억,,631036,N,N,191,N,00,N
+20250410,090814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,75,2,2.09,8949380,2450,4.20,3650,3690,3635,4670,2520,3595,3652.81,2.83,0,-1253,3708,3651,3563,3506,3418,3607,3462,111,1075,500,2510,5,1,22267814,817,13.44,0.49,12,0.01,273.00,7515.00,6870,20240415,-46.58,3450,20250203,6.38,4405,-16.69,20250311,3450,6.38,20250203,6870,-46.58,20240415,3450,6.38,20250203,2.47,Y,137950,500,111 억,,631036,N,N,191,N,00,N
 20250409,160806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3595,-35,5,-0.96,205692777,58348,167.63,3600,3620,3475,4715,2545,3630,3525.28,2.82,0,3537,3713,3671,3618,3576,3523,3692,3597,111,1085,500,2540,5,1,22267814,801,13.17,0.48,12,0.26,273.00,7515.00,6870,20240415,-47.67,3450,20250203,4.20,4405,-18.39,20250311,3450,4.20,20250203,6870,-47.67,20240415,3450,4.20,20250203,2.52,Y,137950,500,111 억,,627930,N,N,191,N,00,N
 20250409,150621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3510,-120,5,-3.31,184129302,52225,150.04,3600,3620,3475,4715,2545,3630,3525.69,2.82,0,4301,3713,3671,3618,3576,3523,3692,3597,111,1085,500,2540,5,1,22267814,782,12.86,0.47,12,0.23,273.00,7515.00,6870,20240415,-48.91,3450,20250203,1.74,4405,-20.32,20250311,3450,1.74,20250203,6870,-48.91,20240415,3450,1.74,20250203,2.52,Y,137950,500,111 억,,627930,N,N,119,N,00,N
 20250409,140804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3520,-110,5,-3.03,144641467,40891,117.48,3600,3620,3480,4715,2545,3630,3537.24,2.82,0,1529,3713,3671,3618,3576,3523,3692,3597,111,1085,500,2540,5,1,22267814,784,12.89,0.47,12,0.18,273.00,7515.00,6870,20240415,-48.76,3450,20250203,2.03,4405,-20.09,20250311,3450,2.03,20250203,6870,-48.76,20240415,3450,2.03,20250203,2.52,Y,137950,500,111 억,,627930,N,N,119,N,00,N
diff --git a/138040/price/prices-20250401.csv b/138040/price/prices-20250401.csv
index 17108a53d9d0..1e7fb2d16a2e 100644
--- a/138040/price/prices-20250401.csv
+++ b/138040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160810,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,116600,8800,2,8.16,41460426700,364566,101.45,113200,116600,111300,140100,75500,107800,113667.95,15.59,0,-3435,111866,109832,108466,106432,105066,109150,105750,1131,32300,500,81920,100,1,190720114,222380,9.80,2.05,12,0.19,11897.00,56959.00,127400,20250306,-8.48,72600,20240418,60.61,127400,-8.48,20250306,102200,14.09,20250110,127400,-8.48,20250306,72600,60.61,20240418,0.12,Y,138040,500,1130 억,,29724664,N,N,103277,N,00,N
+20250410,150814,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,112500,4700,2,4.36,23647725050,210473,58.57,113200,113700,111300,140100,75500,107800,112355.15,15.59,0,-33121,111866,109832,108466,106432,105066,109150,105750,1131,32300,500,81920,100,1,190720114,214560,9.46,1.98,12,0.11,11897.00,56959.00,127400,20250306,-11.70,72600,20240418,54.96,127400,-11.70,20250306,102200,10.08,20250110,127400,-11.70,20250306,72600,54.96,20240418,0.12,Y,138040,500,1130 억,,29724664,N,N,138592,N,00,N
+20250410,140812,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,112200,4400,2,4.08,19689985450,175252,48.77,113200,113700,111300,140100,75500,107800,112352.42,15.59,0,-31329,111866,109832,108466,106432,105066,109150,105750,1131,32300,500,81920,100,1,190720114,213988,9.43,1.97,12,0.09,11897.00,56959.00,127400,20250306,-11.93,72600,20240418,54.55,127400,-11.93,20250306,102200,9.78,20250110,127400,-11.93,20250306,72600,54.55,20240418,0.12,Y,138040,500,1130 억,,29724664,N,N,138592,N,00,N
+20250410,130811,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,112200,4400,2,4.08,17272026400,153724,42.78,113200,113700,111300,140100,75500,107800,112357.38,15.59,0,-24776,111866,109832,108466,106432,105066,109150,105750,1131,32300,500,81920,100,1,190720114,213988,9.43,1.97,12,0.08,11897.00,56959.00,127400,20250306,-11.93,72600,20240418,54.55,127400,-11.93,20250306,102200,9.78,20250110,127400,-11.93,20250306,72600,54.55,20240418,0.12,Y,138040,500,1130 억,,29724664,N,N,138592,N,00,N
+20250410,120812,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,111900,4100,2,3.80,14019697350,124729,34.71,113200,113700,111300,140100,75500,107800,112401.26,15.59,0,-17950,111866,109832,108466,106432,105066,109150,105750,1131,32300,500,81920,100,1,190720114,213416,9.41,1.96,12,0.07,11897.00,56959.00,127400,20250306,-12.17,72600,20240418,54.13,127400,-12.17,20250306,102200,9.49,20250110,127400,-12.17,20250306,72600,54.13,20240418,0.12,Y,138040,500,1130 억,,29724664,N,N,138592,N,00,N
+20250410,110811,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,112000,4200,2,3.90,10205516700,90692,25.24,113200,113700,111300,140100,75500,107800,112529.40,15.59,0,-5983,111866,109832,108466,106432,105066,109150,105750,1131,32300,500,81920,100,1,190720114,213607,9.41,1.97,12,0.05,11897.00,56959.00,127400,20250306,-12.09,72600,20240418,54.27,127400,-12.09,20250306,102200,9.59,20250110,127400,-12.09,20250306,72600,54.27,20240418,0.12,Y,138040,500,1130 억,,29724664,N,N,138592,N,00,N
+20250410,100812,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,112300,4500,2,4.17,6164983300,54604,15.20,113200,113700,111600,140100,75500,107800,112903.51,15.59,0,-3146,111866,109832,108466,106432,105066,109150,105750,1131,32300,500,81920,100,1,190720114,214179,9.44,1.97,12,0.03,11897.00,56959.00,127400,20250306,-11.85,72600,20240418,54.68,127400,-11.85,20250306,102200,9.88,20250110,127400,-11.85,20250306,72600,54.68,20240418,0.12,Y,138040,500,1130 억,,29724664,N,N,138592,N,00,N
+20250410,090814,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,112500,4700,2,4.36,1976708800,17473,4.86,113200,113700,112400,140100,75500,107800,113129.33,15.59,0,-2925,111866,109832,108466,106432,105066,109150,105750,1131,32300,500,81920,100,1,190720114,214560,9.46,1.98,12,0.01,11897.00,56959.00,127400,20250306,-11.70,72600,20240418,54.96,127400,-11.70,20250306,102200,10.08,20250110,127400,-11.70,20250306,72600,54.96,20240418,0.12,Y,138040,500,1130 억,,29724664,N,N,138592,N,00,N
 20250409,160806,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,107800,-3200,5,-2.88,38931079900,359348,170.03,109300,110500,107100,144300,77700,111000,108338.15,15.65,0,-60193,115933,113466,111833,109366,107733,112650,108550,1131,33300,500,84360,100,1,190720114,205596,9.06,1.89,12,0.19,11897.00,56959.00,127400,20250306,-15.38,72600,20240418,48.48,127400,-15.38,20250306,102200,5.48,20250110,127400,-15.38,20250306,72600,48.48,20240418,0.11,Y,138040,500,1130 억,,29839708,N,N,138592,N,00,N
 20250409,150622,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,107500,-3500,5,-3.15,35832630200,330577,156.41,109300,110500,107100,144300,77700,111000,108394.20,15.65,0,-59890,115933,113466,111833,109366,107733,112650,108550,1131,33300,500,84360,100,1,190720114,205024,9.04,1.89,12,0.17,11897.00,56959.00,127400,20250306,-15.62,72600,20240418,48.07,127400,-15.62,20250306,102200,5.19,20250110,127400,-15.62,20250306,72600,48.07,20240418,0.11,Y,138040,500,1130 억,,29839708,N,N,2488,N,00,N
 20250409,140805,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,107100,-3900,5,-3.51,28534440350,262775,124.33,109300,110500,107100,144300,77700,111000,108588.87,15.65,0,-45818,115933,113466,111833,109366,107733,112650,108550,1131,33300,500,84360,100,1,190720114,204261,9.00,1.88,12,0.14,11897.00,56959.00,127400,20250306,-15.93,72600,20240418,47.52,127400,-15.93,20250306,102200,4.79,20250110,127400,-15.93,20250306,72600,47.52,20240418,0.11,Y,138040,500,1130 억,,29839708,N,N,2488,N,00,N
diff --git a/138070/price/prices-20250401.csv b/138070/price/prices-20250401.csv
index 3682c5bffcf2..85d339d68215 100644
--- a/138070/price/prices-20250401.csv
+++ b/138070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,85,2,3.78,188611735,81129,112.47,2270,2370,2270,2925,1575,2250,2324.84,3.27,0,56959,2350,2300,2275,2225,2200,2287,2212,88,675,500,1390,5,1,17503204,409,53.07,0.50,12,0.46,44.00,4664.00,4145,20240417,-43.67,2100,20240806,11.19,2740,-14.78,20250117,2225,4.94,20250331,4145,-43.67,20240417,2100,11.19,20240806,3.04,Y,138070,500,87 억,,571998,N,N,1706,N,00,N
+20250410,150814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2330,80,2,3.56,180805435,77781,107.83,2270,2370,2270,2925,1575,2250,2324.55,3.27,0,56502,2350,2300,2275,2225,2200,2287,2212,88,675,500,1390,5,1,17503204,408,52.95,0.50,12,0.44,44.00,4664.00,4145,20240417,-43.79,2100,20240806,10.95,2740,-14.96,20250117,2225,4.72,20250331,4145,-43.79,20240417,2100,10.95,20240806,3.04,Y,138070,500,87 억,,571998,N,N,350,N,00,N
+20250410,140812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,85,2,3.78,177940735,76553,106.13,2270,2370,2270,2925,1575,2250,2324.41,3.27,0,55711,2350,2300,2275,2225,2200,2287,2212,88,675,500,1390,5,1,17503204,409,53.07,0.50,12,0.44,44.00,4664.00,4145,20240417,-43.67,2100,20240806,11.19,2740,-14.78,20250117,2225,4.94,20250331,4145,-43.67,20240417,2100,11.19,20240806,3.04,Y,138070,500,87 억,,571998,N,N,350,N,00,N
+20250410,130811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2325,75,2,3.33,82289695,35507,49.23,2270,2370,2270,2925,1575,2250,2317.56,3.27,0,17726,2350,2300,2275,2225,2200,2287,2212,88,675,500,1390,5,1,17503204,407,52.84,0.50,12,0.20,44.00,4664.00,4145,20240417,-43.91,2100,20240806,10.71,2740,-15.15,20250117,2225,4.49,20250331,4145,-43.91,20240417,2100,10.71,20240806,3.04,Y,138070,500,87 억,,571998,N,N,350,N,00,N
+20250410,120812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,70,2,3.11,66389115,28655,39.73,2270,2370,2270,2925,1575,2250,2316.84,3.27,0,14235,2350,2300,2275,2225,2200,2287,2212,88,675,500,1390,5,1,17503204,406,52.73,0.50,12,0.16,44.00,4664.00,4145,20240417,-44.03,2100,20240806,10.48,2740,-15.33,20250117,2225,4.27,20250331,4145,-44.03,20240417,2100,10.48,20240806,3.04,Y,138070,500,87 억,,571998,N,N,350,N,00,N
+20250410,110811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,70,2,3.11,64387130,27792,38.53,2270,2370,2270,2925,1575,2250,2316.75,3.27,0,14130,2350,2300,2275,2225,2200,2287,2212,88,675,500,1390,5,1,17503204,406,52.73,0.50,12,0.16,44.00,4664.00,4145,20240417,-44.03,2100,20240806,10.48,2740,-15.33,20250117,2225,4.27,20250331,4145,-44.03,20240417,2100,10.48,20240806,3.04,Y,138070,500,87 억,,571998,N,N,350,N,00,N
+20250410,100812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2325,75,2,3.33,40727520,17611,24.41,2270,2370,2270,2925,1575,2250,2312.62,3.27,0,5523,2350,2300,2275,2225,2200,2287,2212,88,675,500,1390,5,1,17503204,407,52.84,0.50,12,0.10,44.00,4664.00,4145,20240417,-43.91,2100,20240806,10.71,2740,-15.15,20250117,2225,4.49,20250331,4145,-43.91,20240417,2100,10.71,20240806,3.04,Y,138070,500,87 억,,571998,N,N,350,N,00,N
+20250410,090815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2280,30,2,1.33,8600510,3761,5.21,2270,2295,2270,2925,1575,2250,2286.76,3.27,0,3150,2350,2300,2275,2225,2200,2287,2212,88,675,500,1390,5,1,17503204,399,51.82,0.49,12,0.02,44.00,4664.00,4145,20240417,-44.99,2100,20240806,8.57,2740,-16.79,20250117,2225,2.47,20250331,4145,-44.99,20240417,2100,8.57,20240806,3.04,Y,138070,500,87 억,,571998,N,N,350,N,00,N
 20250409,160806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,-70,5,-3.02,163988585,72032,90.83,2315,2325,2250,3015,1625,2320,2276.61,3.31,0,-12642,2403,2361,2303,2261,2203,2382,2282,88,695,500,1430,5,1,17503204,394,51.14,0.48,12,0.41,44.00,4664.00,4145,20240417,-45.72,2100,20240806,7.14,2740,-17.88,20250117,2225,1.12,20250331,4145,-45.72,20240417,2100,7.14,20240806,3.08,Y,138070,500,87 억,,579631,N,N,350,N,00,N
 20250409,150622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,-65,5,-2.80,136941790,60015,75.68,2315,2325,2250,3015,1625,2320,2281.79,3.31,0,-11082,2403,2361,2303,2261,2203,2382,2282,88,695,500,1430,5,1,17503204,395,51.25,0.48,12,0.34,44.00,4664.00,4145,20240417,-45.60,2100,20240806,7.38,2740,-17.70,20250117,2225,1.35,20250331,4145,-45.60,20240417,2100,7.38,20240806,3.08,Y,138070,500,87 억,,579631,N,N,1209,N,00,N
 20250409,140805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,-65,5,-2.80,122665235,53695,67.71,2315,2325,2250,3015,1625,2320,2284.48,3.31,0,-9313,2403,2361,2303,2261,2203,2382,2282,88,695,500,1430,5,1,17503204,395,51.25,0.48,12,0.31,44.00,4664.00,4145,20240417,-45.60,2100,20240806,7.38,2740,-17.70,20250117,2225,1.35,20250331,4145,-45.60,20240417,2100,7.38,20240806,3.08,Y,138070,500,87 억,,579631,N,N,1209,N,00,N
diff --git a/138080/price/prices-20250401.csv b/138080/price/prices-20250401.csv
index 73548aaab2dd..eda5fdd9e9cd 100644
--- a/138080/price/prices-20250401.csv
+++ b/138080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,470,2,5.96,217582255,26499,153.86,8020,8400,8000,10250,5530,7890,8210.75,1.44,0,3803,8256,8072,7956,7772,7656,8015,7715,53,2360,500,5680,10,1,10624095,888,-2.68,1.08,12,0.25,-3118.00,7758.00,14520,20250204,-42.42,7800,20250407,7.18,14520,-42.42,20250204,7800,7.18,20250407,14520,-42.42,20250204,7800,7.18,20250407,0.98,Y,138080,500,53 억,,152918,N,N,1064,N,00,N
+20250410,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,360,2,4.56,209158905,25490,148.00,8020,8400,8000,10250,5530,7890,8205.53,1.44,0,3526,8256,8072,7956,7772,7656,8015,7715,53,2360,500,5680,10,1,10624095,876,-2.65,1.06,12,0.24,-3118.00,7758.00,14520,20250204,-43.18,7800,20250407,5.77,14520,-43.18,20250204,7800,5.77,20250407,14520,-43.18,20250204,7800,5.77,20250407,0.98,Y,138080,500,53 억,,152918,N,N,1621,N,00,N
+20250410,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,480,2,6.08,198785875,24242,140.75,8020,8400,8000,10250,5530,7890,8200.06,1.44,0,3111,8256,8072,7956,7772,7656,8015,7715,53,2360,500,5680,10,1,10624095,889,-2.68,1.08,12,0.23,-3118.00,7758.00,14520,20250204,-42.36,7800,20250407,7.31,14520,-42.36,20250204,7800,7.31,20250407,14520,-42.36,20250204,7800,7.31,20250407,0.98,Y,138080,500,53 억,,152918,N,N,1621,N,00,N
+20250410,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,420,2,5.32,182522425,22286,129.40,8020,8400,8000,10250,5530,7890,8190.00,1.44,0,1975,8256,8072,7956,7772,7656,8015,7715,53,2360,500,5680,10,1,10624095,883,-2.67,1.07,12,0.21,-3118.00,7758.00,14520,20250204,-42.77,7800,20250407,6.54,14520,-42.77,20250204,7800,6.54,20250407,14520,-42.77,20250204,7800,6.54,20250407,0.98,Y,138080,500,53 억,,152918,N,N,1621,N,00,N
+20250410,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,390,2,4.94,152553995,18676,108.44,8020,8310,8000,10250,5530,7890,8168.45,1.44,0,2519,8256,8072,7956,7772,7656,8015,7715,53,2360,500,5680,10,1,10624095,880,-2.66,1.07,12,0.18,-3118.00,7758.00,14520,20250204,-42.98,7800,20250407,6.15,14520,-42.98,20250204,7800,6.15,20250407,14520,-42.98,20250204,7800,6.15,20250407,0.98,Y,138080,500,53 억,,152918,N,N,1621,N,00,N
+20250410,110811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,260,2,3.30,100923405,12381,71.89,8020,8310,8000,10250,5530,7890,8151.47,1.44,0,-775,8256,8072,7956,7772,7656,8015,7715,53,2360,500,5680,10,1,10624095,866,-2.61,1.05,12,0.12,-3118.00,7758.00,14520,20250204,-43.87,7800,20250407,4.49,14520,-43.87,20250204,7800,4.49,20250407,14520,-43.87,20250204,7800,4.49,20250407,0.98,Y,138080,500,53 억,,152918,N,N,1621,N,00,N
+20250410,100812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,220,2,2.79,93212195,11431,66.37,8020,8310,8000,10250,5530,7890,8154.33,1.44,0,-1166,8256,8072,7956,7772,7656,8015,7715,53,2360,500,5680,10,1,10624095,862,-2.60,1.05,12,0.11,-3118.00,7758.00,14520,20250204,-44.15,7800,20250407,3.97,14520,-44.15,20250204,7800,3.97,20250407,14520,-44.15,20250204,7800,3.97,20250407,0.98,Y,138080,500,53 억,,152918,N,N,1621,N,00,N
+20250410,090815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,310,2,3.93,39642440,4834,28.07,8020,8310,8020,10250,5530,7890,8200.75,1.44,0,-1494,8256,8072,7956,7772,7656,8015,7715,53,2360,500,5680,10,1,10624095,871,-2.63,1.06,12,0.05,-3118.00,7758.00,14520,20250204,-43.53,7800,20250407,5.13,14520,-43.53,20250204,7800,5.13,20250407,14520,-43.53,20250204,7800,5.13,20250407,0.98,Y,138080,500,53 억,,152918,N,N,1621,N,00,N
 20250409,160806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,-310,5,-3.78,135251800,17103,30.33,8140,8140,7840,10660,5740,8200,7908.07,1.39,0,-2620,8720,8460,8210,7950,7700,8335,7825,53,2460,500,5900,10,1,10624095,838,-2.53,1.02,12,0.16,-3118.00,7758.00,14520,20250204,-45.66,7800,20250407,1.15,14520,-45.66,20250204,7800,1.15,20250407,14520,-45.66,20250204,7800,1.15,20250407,0.86,Y,138080,500,53 억,,147173,N,N,1621,N,00,N
 20250409,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7910,-290,5,-3.54,128449650,16242,28.80,8140,8140,7840,10660,5740,8200,7908.49,1.39,0,-2337,8720,8460,8210,7950,7700,8335,7825,53,2460,500,5900,10,1,10624095,840,-2.54,1.02,12,0.15,-3118.00,7758.00,14520,20250204,-45.52,7800,20250407,1.41,14520,-45.52,20250204,7800,1.41,20250407,14520,-45.52,20250204,7800,1.41,20250407,0.86,Y,138080,500,53 억,,147173,N,N,2940,N,00,N
 20250409,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,-330,5,-4.02,125600220,15882,28.17,8140,8140,7840,10660,5740,8200,7908.34,1.39,0,-2230,8720,8460,8210,7950,7700,8335,7825,53,2460,500,5900,10,1,10624095,836,-2.52,1.01,12,0.15,-3118.00,7758.00,14520,20250204,-45.80,7800,20250407,0.90,14520,-45.80,20250204,7800,0.90,20250407,14520,-45.80,20250204,7800,0.90,20250407,0.86,Y,138080,500,53 억,,147173,N,N,2940,N,00,N
diff --git a/138360/price/prices-20250401.csv b/138360/price/prices-20250401.csv
index 7eb236fc5ef0..5c7fce776923 100644
--- a/138360/price/prices-20250401.csv
+++ b/138360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,649,31,2,5.02,110927539,172622,73.61,622,654,621,803,433,618,642.46,9.24,0,19525,677,647,626,596,575,662,611,242,185,500,440,1,1,48348248,314,5.79,0.60,12,0.36,112.00,1087.00,1200,20240404,-45.92,555,20250331,16.94,805,-19.38,20250121,555,16.94,20250331,1145,-43.32,20240710,555,16.94,20250331,0.08,Y,138360,500,241 억,,4469564,N,N,336,N,00,N
+20250410,150815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,653,35,2,5.66,96149270,149824,63.88,622,654,621,803,433,618,641.75,9.24,0,16687,677,647,626,596,575,662,611,242,185,500,440,1,1,48348248,316,5.83,0.60,12,0.31,112.00,1087.00,1200,20240404,-45.58,555,20250331,17.66,805,-18.88,20250121,555,17.66,20250331,1145,-42.97,20240710,555,17.66,20250331,0.08,Y,138360,500,241 억,,4469564,N,N,336,N,00,N
+20250410,140812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,648,30,2,4.85,65238863,102249,43.60,622,653,621,803,433,618,638.04,9.24,0,12178,677,647,626,596,575,662,611,242,185,500,440,1,1,48348248,313,5.79,0.60,12,0.21,112.00,1087.00,1200,20240404,-46.00,555,20250331,16.76,805,-19.50,20250121,555,16.76,20250331,1145,-43.41,20240710,555,16.76,20250331,0.08,Y,138360,500,241 억,,4469564,N,N,336,N,00,N
+20250410,130812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,647,29,2,4.69,41887991,65854,28.08,622,653,621,803,433,618,636.07,9.24,0,9220,677,647,626,596,575,662,611,242,185,500,440,1,1,48348248,313,5.78,0.60,12,0.14,112.00,1087.00,1200,20240404,-46.08,555,20250331,16.58,805,-19.63,20250121,555,16.58,20250331,1145,-43.49,20240710,555,16.58,20250331,0.08,Y,138360,500,241 억,,4469564,N,N,336,N,00,N
+20250410,120812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,640,22,2,3.56,34855867,54914,23.42,622,653,621,803,433,618,634.74,9.24,0,6210,677,647,626,596,575,662,611,242,185,500,440,1,1,48348248,309,5.71,0.59,12,0.11,112.00,1087.00,1200,20240404,-46.67,555,20250331,15.32,805,-20.50,20250121,555,15.32,20250331,1145,-44.10,20240710,555,15.32,20250331,0.08,Y,138360,500,241 억,,4469564,N,N,336,N,00,N
+20250410,110812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,650,32,2,5.18,30135039,47536,20.27,622,653,621,803,433,618,633.94,9.24,0,4070,677,647,626,596,575,662,611,242,185,500,440,1,1,48348248,314,5.80,0.60,12,0.10,112.00,1087.00,1200,20240404,-45.83,555,20250331,17.12,805,-19.25,20250121,555,17.12,20250331,1145,-43.23,20240710,555,17.12,20250331,0.08,Y,138360,500,241 억,,4469564,N,N,336,N,00,N
+20250410,100813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,623,5,2,0.81,11666411,18721,7.98,622,648,621,803,433,618,623.17,9.24,0,3052,677,647,626,596,575,662,611,242,185,500,440,1,1,48348248,301,5.56,0.57,12,0.04,112.00,1087.00,1200,20240404,-48.08,555,20250331,12.25,805,-22.61,20250121,555,12.25,20250331,1145,-45.59,20240710,555,12.25,20250331,0.08,Y,138360,500,241 억,,4469564,N,N,336,N,00,N
+20250410,090815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,630,12,2,1.94,841582,1331,0.57,622,648,622,803,433,618,632.29,9.24,0,-6,677,647,626,596,575,662,611,242,185,500,440,1,1,48348248,305,5.62,0.58,12,0.00,112.00,1087.00,1200,20240404,-47.50,555,20250331,13.51,805,-21.74,20250121,555,13.51,20250331,1145,-44.98,20240710,555,13.51,20250331,0.08,Y,138360,500,241 억,,4469564,N,N,336,N,00,N
 20250409,160807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,618,1,2,0.16,147351417,234523,110.66,617,656,605,802,432,617,628.30,9.20,0,6276,663,639,625,601,587,633,595,242,185,500,440,1,1,48348248,299,5.52,0.57,12,0.49,112.00,1087.00,1200,20240404,-48.50,555,20250331,11.35,805,-23.23,20250121,555,11.35,20250331,1145,-46.03,20240710,555,11.35,20250331,0.08,Y,138360,500,241 억,,4448696,N,N,336,N,00,N
 20250409,150622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,617,0,3,0.00,141711985,225495,106.40,617,656,605,802,432,617,628.45,9.20,0,6975,663,639,625,601,587,633,595,242,185,500,440,1,1,48348248,298,5.51,0.57,12,0.47,112.00,1087.00,1200,20240404,-48.58,555,20250331,11.17,805,-23.35,20250121,555,11.17,20250331,1145,-46.11,20240710,555,11.17,20250331,0.08,Y,138360,500,241 억,,4448696,N,N,42,N,00,N
 20250409,140805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,612,-5,5,-0.81,123499863,195840,92.41,617,656,605,802,432,617,630.62,9.20,0,1822,663,639,625,601,587,633,595,242,185,500,440,1,1,48348248,296,5.46,0.56,12,0.41,112.00,1087.00,1200,20240404,-49.00,555,20250331,10.27,805,-23.98,20250121,555,10.27,20250331,1145,-46.55,20240710,555,10.27,20250331,0.08,Y,138360,500,241 억,,4448696,N,N,42,N,00,N
diff --git a/138490/price/prices-20250401.csv b/138490/price/prices-20250401.csv
index c8b98dc5499f..2eb25fbba579 100644
--- a/138490/price/prices-20250401.csv
+++ b/138490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160811,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5580,270,2,5.08,262731390,47544,140.86,5500,5610,5440,6900,3720,5310,5526.07,1.18,0,11909,5630,5470,5360,5200,5090,5550,5280,380,1590,1000,3920,10,1,38000000,2120,5.37,0.65,12,0.13,1039.00,8527.00,9210,20240521,-39.41,4775,20241210,16.86,6310,-11.57,20250325,5140,8.56,20250203,9210,-39.41,20240521,4775,16.86,20241210,1.33,Y,138490,1000,380 억,,448560,N,N,42,N,00,N
+20250410,150815,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5560,250,2,4.71,254235480,46017,136.33,5500,5610,5440,6900,3720,5310,5524.82,1.18,0,11229,5630,5470,5360,5200,5090,5550,5280,380,1590,1000,3920,10,1,38000000,2113,5.35,0.65,12,0.12,1039.00,8527.00,9210,20240521,-39.63,4775,20241210,16.44,6310,-11.89,20250325,5140,8.17,20250203,9210,-39.63,20240521,4775,16.44,20241210,1.33,Y,138490,1000,380 억,,448560,N,N,4609,N,00,N
+20250410,140813,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5560,250,2,4.71,244418080,44255,131.11,5500,5610,5440,6900,3720,5310,5522.95,1.18,0,9949,5630,5470,5360,5200,5090,5550,5280,380,1590,1000,3920,10,1,38000000,2113,5.35,0.65,12,0.12,1039.00,8527.00,9210,20240521,-39.63,4775,20241210,16.44,6310,-11.89,20250325,5140,8.17,20250203,9210,-39.63,20240521,4775,16.44,20241210,1.33,Y,138490,1000,380 억,,448560,N,N,4609,N,00,N
+20250410,130812,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5530,220,2,4.14,188923870,34288,101.59,5500,5550,5440,6900,3720,5310,5509.91,1.18,0,4245,5630,5470,5360,5200,5090,5550,5280,380,1590,1000,3920,10,1,38000000,2101,5.32,0.65,12,0.09,1039.00,8527.00,9210,20240521,-39.96,4775,20241210,15.81,6310,-12.36,20250325,5140,7.59,20250203,9210,-39.96,20240521,4775,15.81,20241210,1.33,Y,138490,1000,380 억,,448560,N,N,4609,N,00,N
+20250410,120813,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5540,230,2,4.33,152843330,27764,82.26,5500,5550,5440,6900,3720,5310,5505.09,1.18,0,-1115,5630,5470,5360,5200,5090,5550,5280,380,1590,1000,3920,10,1,38000000,2105,5.33,0.65,12,0.07,1039.00,8527.00,9210,20240521,-39.85,4775,20241210,16.02,6310,-12.20,20250325,5140,7.78,20250203,9210,-39.85,20240521,4775,16.02,20241210,1.33,Y,138490,1000,380 억,,448560,N,N,4609,N,00,N
+20250410,110812,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5510,200,2,3.77,141342000,25685,76.10,5500,5550,5440,6900,3720,5310,5502.90,1.18,0,-2740,5630,5470,5360,5200,5090,5550,5280,380,1590,1000,3920,10,1,38000000,2094,5.30,0.65,12,0.07,1039.00,8527.00,9210,20240521,-40.17,4775,20241210,15.39,6310,-12.68,20250325,5140,7.20,20250203,9210,-40.17,20240521,4775,15.39,20241210,1.33,Y,138490,1000,380 억,,448560,N,N,4609,N,00,N
+20250410,100813,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5490,180,2,3.39,119561760,21740,64.41,5500,5520,5440,6900,3720,5310,5499.62,1.18,0,-5949,5630,5470,5360,5200,5090,5550,5280,380,1590,1000,3920,10,1,38000000,2086,5.28,0.64,12,0.06,1039.00,8527.00,9210,20240521,-40.39,4775,20241210,14.97,6310,-13.00,20250325,5140,6.81,20250203,9210,-40.39,20240521,4775,14.97,20241210,1.33,Y,138490,1000,380 억,,448560,N,N,4609,N,00,N
+20250410,090816,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5500,190,2,3.58,86725170,15765,46.71,5500,5520,5440,6900,3720,5310,5501.12,1.18,0,-7334,5630,5470,5360,5200,5090,5550,5280,380,1590,1000,3920,10,1,38000000,2090,5.29,0.65,12,0.04,1039.00,8527.00,9210,20240521,-40.28,4775,20241210,15.18,6310,-12.84,20250325,5140,7.00,20250203,9210,-40.28,20240521,4775,15.18,20241210,1.33,Y,138490,1000,380 억,,448560,N,N,4609,N,00,N
 20250409,160807,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5310,-40,5,-0.75,179004985,33753,81.28,5300,5520,5250,6950,3750,5350,5303.37,1.20,0,-7242,5550,5450,5380,5280,5210,5415,5245,380,1600,1000,3950,10,1,38000000,2018,5.11,0.62,12,0.09,1039.00,8527.00,9210,20240521,-42.35,4775,20241210,11.20,6310,-15.85,20250325,5140,3.31,20250203,9210,-42.35,20240521,4775,11.20,20241210,1.32,Y,138490,1000,380 억,,456437,N,N,4609,N,00,N
 20250409,150622,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5290,-60,5,-1.12,158005915,29786,71.73,5300,5520,5250,6950,3750,5350,5304.70,1.20,0,-7260,5550,5450,5380,5280,5210,5415,5245,380,1600,1000,3950,10,1,38000000,2010,5.09,0.62,12,0.08,1039.00,8527.00,9210,20240521,-42.56,4775,20241210,10.79,6310,-16.16,20250325,5140,2.92,20250203,9210,-42.56,20240521,4775,10.79,20241210,1.32,Y,138490,1000,380 억,,456437,N,N,874,N,00,N
 20250409,140806,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5270,-80,5,-1.50,123180435,23183,55.83,5300,5520,5260,6950,3750,5350,5313.39,1.20,0,-6714,5550,5450,5380,5280,5210,5415,5245,380,1600,1000,3950,10,1,38000000,2003,5.07,0.62,12,0.06,1039.00,8527.00,9210,20240521,-42.78,4775,20241210,10.37,6310,-16.48,20250325,5140,2.53,20250203,9210,-42.78,20240521,4775,10.37,20241210,1.32,Y,138490,1000,380 억,,456437,N,N,874,N,00,N
diff --git a/138610/price/prices-20250401.csv b/138610/price/prices-20250401.csv
index e9ae58bbbbd1..db5f96aa3eb6 100644
--- a/138610/price/prices-20250401.csv
+++ b/138610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18000,810,2,4.71,2502839610,140276,48.87,17600,18040,17500,22300,12040,17190,17842.23,1.52,0,26430,18610,17900,17260,16550,15910,18255,16905,54,5110,500,12370,10,1,10893117,1961,-20.98,6.08,12,1.29,-858.00,2959.00,25850,20241016,-30.37,12800,20250404,40.62,18040,-0.22,20250410,12800,40.62,20250404,25850,-30.37,20241016,12800,40.62,20250404,2.61,Y,138610,500,54 억,,165529,N,N,4936,N,00,N
+20250410,150815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18000,810,2,4.71,2351757260,131880,45.94,17600,18010,17500,22300,12040,17190,17832.55,1.52,0,25988,18610,17900,17260,16550,15910,18255,16905,54,5110,500,12370,10,1,10893117,1961,-20.98,6.08,12,1.21,-858.00,2959.00,25850,20241016,-30.37,12800,20250404,40.62,18010,-0.06,20250410,12800,40.62,20250404,25850,-30.37,20241016,12800,40.62,20250404,2.61,Y,138610,500,54 억,,165529,N,N,23399,N,00,N
+20250410,140813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17970,780,2,4.54,1906996400,107123,37.32,17600,17980,17500,22300,12040,17190,17801.93,1.52,0,17760,18610,17900,17260,16550,15910,18255,16905,54,5110,500,12370,10,1,10893117,1957,-20.94,6.07,12,0.98,-858.00,2959.00,25850,20241016,-30.48,12800,20250404,40.39,17980,-0.06,20250410,12800,40.39,20250404,25850,-30.48,20241016,12800,40.39,20250404,2.61,Y,138610,500,54 억,,165529,N,N,23399,N,00,N
+20250410,130813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17910,720,2,4.19,1596052630,89790,31.28,17600,17970,17500,22300,12040,17190,17775.39,1.52,0,13064,18610,17900,17260,16550,15910,18255,16905,54,5110,500,12370,10,1,10893117,1951,-20.87,6.05,12,0.82,-858.00,2959.00,25850,20241016,-30.72,12800,20250404,39.92,17970,0.00,20250409,12800,39.92,20250404,25850,-30.72,20241016,12800,39.92,20250404,2.61,Y,138610,500,54 억,,165529,N,N,23399,N,00,N
+20250410,120813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17910,720,2,4.19,1471798110,82827,28.85,17600,17970,17500,22300,12040,17190,17769.55,1.52,0,10461,18610,17900,17260,16550,15910,18255,16905,54,5110,500,12370,10,1,10893117,1951,-20.87,6.05,12,0.76,-858.00,2959.00,25850,20241016,-30.72,12800,20250404,39.92,17970,0.00,20250409,12800,39.92,20250404,25850,-30.72,20241016,12800,39.92,20250404,2.61,Y,138610,500,54 억,,165529,N,N,23399,N,00,N
+20250410,110812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17870,680,2,3.96,1200068870,67661,23.57,17600,17950,17500,22300,12040,17190,17736.49,1.52,0,8573,18610,17900,17260,16550,15910,18255,16905,54,5110,500,12370,10,1,10893117,1947,-20.83,6.04,12,0.62,-858.00,2959.00,25850,20241016,-30.87,12800,20250404,39.61,17970,-0.56,20250409,12800,39.61,20250404,25850,-30.87,20241016,12800,39.61,20250404,2.61,Y,138610,500,54 억,,165529,N,N,23399,N,00,N
+20250410,100813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17610,420,2,2.44,792261600,44709,15.58,17600,17950,17500,22300,12040,17190,17720.41,1.52,0,1749,18610,17900,17260,16550,15910,18255,16905,54,5110,500,12370,10,1,10893117,1918,-20.52,5.95,12,0.41,-858.00,2959.00,25850,20241016,-31.88,12800,20250404,37.58,17970,-2.00,20250409,12800,37.58,20250404,25850,-31.88,20241016,12800,37.58,20250404,2.61,Y,138610,500,54 억,,165529,N,N,23399,N,00,N
+20250410,090816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17570,380,2,2.21,162888770,9271,3.23,17600,17700,17500,22300,12040,17190,17569.71,1.52,0,-455,18610,17900,17260,16550,15910,18255,16905,54,5110,500,12370,10,1,10893117,1914,-20.48,5.94,12,0.09,-858.00,2959.00,25850,20241016,-32.03,12800,20250404,37.27,17970,-2.23,20250409,12800,37.27,20250404,25850,-32.03,20241016,12800,37.27,20250404,2.61,Y,138610,500,54 억,,165529,N,N,23399,N,00,N
 20250409,160807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17190,90,2,0.53,4969210960,287053,64.82,17130,17970,16620,22200,11970,17100,17311.36,1.67,0,-18665,18073,17586,16743,16256,15413,17830,16500,54,5100,500,12310,10,1,10893117,1873,-20.03,5.81,12,2.64,-858.00,2959.00,25850,20241016,-33.50,12800,20250404,34.30,17970,-4.34,20250409,12800,34.30,20250404,25850,-33.50,20241016,12800,34.30,20250404,2.48,Y,138610,500,54 억,,182009,N,N,23399,N,00,N
 20250409,150623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17150,50,2,0.29,4859803870,280695,63.38,17130,17970,16620,22200,11970,17100,17313.47,1.67,0,-17517,18073,17586,16743,16256,15413,17830,16500,54,5100,500,12310,10,1,10893117,1868,-19.99,5.80,12,2.58,-858.00,2959.00,25850,20241016,-33.66,12800,20250404,33.98,17970,-4.56,20250409,12800,33.98,20250404,25850,-33.66,20241016,12800,33.98,20250404,2.48,Y,138610,500,54 억,,182009,N,N,28025,N,00,N
 20250409,140806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16970,-130,5,-0.76,4518344120,260630,58.85,17130,17970,16620,22200,11970,17100,17336.24,1.67,0,-18081,18073,17586,16743,16256,15413,17830,16500,54,5100,500,12310,10,1,10893117,1849,-19.78,5.74,12,2.39,-858.00,2959.00,25850,20241016,-34.35,12800,20250404,32.58,17970,-5.56,20250409,12800,32.58,20250404,25850,-34.35,20241016,12800,32.58,20250404,2.48,Y,138610,500,54 억,,182009,N,N,28025,N,00,N
diff --git a/138930/price/prices-20250401.csv b/138930/price/prices-20250401.csv
index 233209b84e3a..a803302f7be1 100644
--- a/138930/price/prices-20250401.csv
+++ b/138930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160812,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9710,410,2,4.41,14787269680,1538936,117.15,9550,9750,9480,12090,6510,9300,9608.76,42.21,0,8664,9473,9386,9323,9236,9173,9430,9280,16297,2790,5000,7060,10,1,318383519,30915,4.29,0.29,12,0.48,2266.00,33451.00,12300,20250131,-21.06,7440,20240415,30.51,12300,-21.06,20250131,9260,4.86,20250409,12300,-21.06,20250131,7440,30.51,20240415,0.07,Y,138930,5000,16296 억,,134375856,N,N,87512,N,00,N
+20250410,150816,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9650,350,2,3.76,11425319825,1192227,90.76,9550,9750,9480,12090,6510,9300,9583.17,42.21,0,-95829,9473,9386,9323,9236,9173,9430,9280,16297,2790,5000,7060,10,1,318383519,30724,4.26,0.29,12,0.37,2266.00,33451.00,12300,20250131,-21.54,7440,20240415,29.70,12300,-21.54,20250131,9260,4.21,20250409,12300,-21.54,20250131,7440,29.70,20240415,0.07,Y,138930,5000,16296 억,,134375856,N,N,124248,N,00,N
+20250410,140813,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9650,350,2,3.76,9522679490,995524,75.79,9550,9750,9480,12090,6510,9300,9565.49,42.21,0,-114999,9473,9386,9323,9236,9173,9430,9280,16297,2790,5000,7060,10,1,318383519,30724,4.26,0.29,12,0.31,2266.00,33451.00,12300,20250131,-21.54,7440,20240415,29.70,12300,-21.54,20250131,9260,4.21,20250409,12300,-21.54,20250131,7440,29.70,20240415,0.07,Y,138930,5000,16296 억,,134375856,N,N,124248,N,00,N
+20250410,130813,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9630,330,2,3.55,8144959600,852499,64.90,9550,9750,9480,12090,6510,9300,9554.22,42.21,0,-150291,9473,9386,9323,9236,9173,9430,9280,16297,2790,5000,7060,10,1,318383519,30660,4.25,0.29,12,0.27,2266.00,33451.00,12300,20250131,-21.71,7440,20240415,29.44,12300,-21.71,20250131,9260,4.00,20250409,12300,-21.71,20250131,7440,29.44,20240415,0.07,Y,138930,5000,16296 억,,134375856,N,N,124248,N,00,N
+20250410,120813,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9570,270,2,2.90,6818419645,714321,54.38,9550,9750,9480,12090,6510,9300,9545.32,42.21,0,-195055,9473,9386,9323,9236,9173,9430,9280,16297,2790,5000,7060,10,1,318383519,30469,4.22,0.29,12,0.22,2266.00,33451.00,12300,20250131,-22.20,7440,20240415,28.63,12300,-22.20,20250131,9260,3.35,20250409,12300,-22.20,20250131,7440,28.63,20240415,0.07,Y,138930,5000,16296 억,,134375856,N,N,124248,N,00,N
+20250410,110812,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9550,250,2,2.69,5108248985,535189,40.74,9550,9750,9480,12090,6510,9300,9544.76,42.21,0,-187509,9473,9386,9323,9236,9173,9430,9280,16297,2790,5000,7060,10,1,318383519,30406,4.21,0.29,12,0.17,2266.00,33451.00,12300,20250131,-22.36,7440,20240415,28.36,12300,-22.36,20250131,9260,3.13,20250409,12300,-22.36,20250131,7440,28.36,20240415,0.07,Y,138930,5000,16296 억,,134375856,N,N,124248,N,00,N
+20250410,100813,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9520,220,2,2.37,2962565270,309620,23.57,9550,9750,9490,12090,6510,9300,9568.39,42.21,0,-134202,9473,9386,9323,9236,9173,9430,9280,16297,2790,5000,7060,10,1,318383519,30310,4.20,0.28,12,0.10,2266.00,33451.00,12300,20250131,-22.60,7440,20240415,27.96,12300,-22.60,20250131,9260,2.81,20250409,12300,-22.60,20250131,7440,27.96,20240415,0.07,Y,138930,5000,16296 억,,134375856,N,N,124248,N,00,N
+20250410,090816,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9605,305,2,3.28,443692490,46236,3.52,9550,9750,9540,12090,6510,9300,9596.26,42.21,0,-8322,9473,9386,9323,9236,9173,9430,9280,16297,2790,5000,7060,10,1,318383519,30581,4.24,0.29,12,0.01,2266.00,33451.00,12300,20250131,-21.91,7440,20240415,29.10,12300,-21.91,20250131,9260,3.73,20250409,12300,-21.91,20250131,7440,29.10,20240415,0.07,Y,138930,5000,16296 억,,134375856,N,N,124248,N,00,N
 20250409,160808,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9300,-90,5,-0.96,11026328515,1183616,84.79,9260,9410,9260,12200,6580,9390,9315.80,42.15,0,276382,9630,9510,9430,9310,9230,9470,9270,16297,2810,5000,7130,10,1,318383519,29610,4.10,0.28,12,0.37,2266.00,33451.00,12300,20250131,-24.39,7440,20240415,25.00,12300,-24.39,20250131,9260,0.43,20250409,12300,-24.39,20250131,7440,25.00,20240415,0.07,Y,138930,5000,16296 억,,134189394,N,N,124248,N,00,N
 20250409,150623,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9300,-90,5,-0.96,9844943455,1056623,75.69,9260,9410,9260,12200,6580,9390,9317.37,42.15,0,254595,9630,9510,9430,9310,9230,9470,9270,16297,2810,5000,7130,10,1,318383519,29610,4.10,0.28,12,0.33,2266.00,33451.00,12300,20250131,-24.39,7440,20240415,25.00,12300,-24.39,20250131,9260,0.43,20250409,12300,-24.39,20250131,7440,25.00,20240415,0.07,Y,138930,5000,16296 억,,134189394,N,N,72823,N,00,N
 20250409,140806,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9290,-100,5,-1.06,7663604575,822309,58.91,9260,9410,9260,12200,6580,9390,9319.62,42.15,0,233947,9630,9510,9430,9310,9230,9470,9270,16297,2810,5000,7130,10,1,318383519,29578,4.10,0.28,12,0.26,2266.00,33451.00,12300,20250131,-24.47,7440,20240415,24.87,12300,-24.47,20250131,9260,0.32,20250409,12300,-24.47,20250131,7440,24.87,20240415,0.07,Y,138930,5000,16296 억,,134189394,N,N,72823,N,00,N
diff --git a/139050/price/prices-20250401.csv b/139050/price/prices-20250401.csv
index 00c0fcd039b0..3117e0f0421c 100644
--- a/139050/price/prices-20250401.csv
+++ b/139050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160812,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,5460,20240329,-48.63,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250410,150816,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,5460,20240329,-48.63,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250410,140813,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,5460,20240329,-48.63,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250410,130813,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,5460,20240329,-48.63,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250410,120813,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,5460,20240329,-48.63,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250410,110813,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,5460,20240329,-48.63,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250410,100814,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,5460,20240329,-48.63,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250410,090816,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,5460,20240329,-48.63,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250409,160808,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,6050,20240328,-53.64,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240409,2805,0.00,20240409,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250409,150623,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,6050,20240328,-53.64,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240409,2805,0.00,20240409,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250409,140807,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,6050,20240328,-53.64,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240409,2805,0.00,20240409,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
diff --git a/139130/price/prices-20250401.csv b/139130/price/prices-20250401.csv
index d11e1ece06ba..2aa0b2193a01 100644
--- a/139130/price/prices-20250401.csv
+++ b/139130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160812,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8890,370,2,4.34,3425454690,389743,113.94,8660,8890,8650,11070,5970,8520,8788.07,41.36,0,18056,8720,8620,8520,8420,8320,8670,8470,8457,2550,5000,6640,10,1,166392833,14792,7.00,0.25,12,0.23,1270.00,35541.00,9820,20250218,-9.47,7440,20240805,19.49,9820,-9.47,20250218,8150,9.08,20250102,9820,-9.47,20250218,7440,19.49,20240805,0.29,Y,139130,5000,8457 억,,68824156,N,N,45864,N,00,N
+20250410,150816,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8820,300,2,3.52,2425653430,277182,81.03,8660,8850,8650,11070,5970,8520,8751.12,41.36,0,5555,8720,8620,8520,8420,8320,8670,8470,8457,2550,5000,6640,10,1,166392833,14676,6.94,0.25,12,0.17,1270.00,35541.00,9820,20250218,-10.18,7440,20240805,18.55,9820,-10.18,20250218,8150,8.22,20250102,9820,-10.18,20250218,7440,18.55,20240805,0.29,Y,139130,5000,8457 억,,68824156,N,N,37300,N,00,N
+20250410,140813,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8820,300,2,3.52,2143632370,245234,71.69,8660,8830,8650,11070,5970,8520,8741.17,41.36,0,2749,8720,8620,8520,8420,8320,8670,8470,8457,2550,5000,6640,10,1,166392833,14676,6.94,0.25,12,0.15,1270.00,35541.00,9820,20250218,-10.18,7440,20240805,18.55,9820,-10.18,20250218,8150,8.22,20250102,9820,-10.18,20250218,7440,18.55,20240805,0.29,Y,139130,5000,8457 억,,68824156,N,N,37300,N,00,N
+20250410,130813,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8800,280,2,3.29,1599675555,183473,53.64,8660,8830,8650,11070,5970,8520,8718.86,41.36,0,-10528,8720,8620,8520,8420,8320,8670,8470,8457,2550,5000,6640,10,1,166392833,14643,6.93,0.25,12,0.11,1270.00,35541.00,9820,20250218,-10.39,7440,20240805,18.28,9820,-10.39,20250218,8150,7.98,20250102,9820,-10.39,20250218,7440,18.28,20240805,0.29,Y,139130,5000,8457 억,,68824156,N,N,37300,N,00,N
+20250410,120814,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8760,240,2,2.82,1241867770,142749,41.73,8660,8760,8650,11070,5970,8520,8699.66,41.36,0,-24620,8720,8620,8520,8420,8320,8670,8470,8457,2550,5000,6640,10,1,166392833,14576,6.90,0.25,12,0.09,1270.00,35541.00,9820,20250218,-10.79,7440,20240805,17.74,9820,-10.79,20250218,8150,7.48,20250102,9820,-10.79,20250218,7440,17.74,20240805,0.29,Y,139130,5000,8457 억,,68824156,N,N,37300,N,00,N
+20250410,110813,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8700,180,2,2.11,816434245,93974,27.47,8660,8760,8650,11070,5970,8520,8687.87,41.36,0,-29034,8720,8620,8520,8420,8320,8670,8470,8457,2550,5000,6640,10,1,166392833,14476,6.85,0.24,12,0.06,1270.00,35541.00,9820,20250218,-11.41,7440,20240805,16.94,9820,-11.41,20250218,8150,6.75,20250102,9820,-11.41,20250218,7440,16.94,20240805,0.29,Y,139130,5000,8457 억,,68824156,N,N,37300,N,00,N
+20250410,100814,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8680,160,2,1.88,486513175,55992,16.37,8660,8760,8660,11070,5970,8520,8688.98,41.36,0,-23445,8720,8620,8520,8420,8320,8670,8470,8457,2550,5000,6640,10,1,166392833,14443,6.83,0.24,12,0.03,1270.00,35541.00,9820,20250218,-11.61,7440,20240805,16.67,9820,-11.61,20250218,8150,6.50,20250102,9820,-11.61,20250218,7440,16.67,20240805,0.29,Y,139130,5000,8457 억,,68824156,N,N,37300,N,00,N
+20250410,090817,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8700,180,2,2.11,171808930,19767,5.78,8660,8760,8660,11070,5970,8520,8691.70,41.36,0,-2261,8720,8620,8520,8420,8320,8670,8470,8457,2550,5000,6640,10,1,166392833,14476,6.85,0.24,12,0.01,1270.00,35541.00,9820,20250218,-11.41,7440,20240805,16.94,9820,-11.41,20250218,8150,6.75,20250102,9820,-11.41,20250218,7440,16.94,20240805,0.29,Y,139130,5000,8457 억,,68824156,N,N,37300,N,00,N
 20250409,160808,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8520,-100,5,-1.16,2913132400,342065,102.03,8450,8620,8420,11200,6040,8620,8516.31,41.33,0,2474,8800,8710,8660,8570,8520,8685,8545,8457,2580,5000,6720,10,1,166392833,14177,6.71,0.24,12,0.21,1270.00,35541.00,9820,20250218,-13.24,7440,20240805,14.52,9820,-13.24,20250218,8150,4.54,20250102,9820,-13.24,20250218,7440,14.52,20240805,0.29,Y,139130,5000,8457 억,,68778424,N,N,37300,N,00,N
 20250409,150623,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8500,-120,5,-1.39,2788916830,327477,97.68,8450,8620,8420,11200,6040,8620,8516.37,41.33,0,4203,8800,8710,8660,8570,8520,8685,8545,8457,2580,5000,6720,10,1,166392833,14143,6.69,0.24,12,0.20,1270.00,35541.00,9820,20250218,-13.44,7440,20240805,14.25,9820,-13.44,20250218,8150,4.29,20250102,9820,-13.44,20250218,7440,14.25,20240805,0.29,Y,139130,5000,8457 억,,68778424,N,N,42354,N,00,N
 20250409,140807,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8530,-90,5,-1.04,2513980690,295196,88.05,8450,8620,8420,11200,6040,8620,8516.31,41.33,0,12504,8800,8710,8660,8570,8520,8685,8545,8457,2580,5000,6720,10,1,166392833,14193,6.72,0.24,12,0.18,1270.00,35541.00,9820,20250218,-13.14,7440,20240805,14.65,9820,-13.14,20250218,8150,4.66,20250102,9820,-13.14,20250218,7440,14.65,20240805,0.29,Y,139130,5000,8457 억,,68778424,N,N,42354,N,00,N
diff --git a/139480/price/prices-20250401.csv b/139480/price/prices-20250401.csv
index 0d3756259826..2d06417cee6e 100644
--- a/139480/price/prices-20250401.csv
+++ b/139480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160813,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84300,3100,2,3.82,24991367000,298778,151.80,83500,85300,81400,105500,56900,81200,83645.27,18.54,0,111093,88266,84732,82766,79232,77266,83750,78250,1394,24300,5000,61710,100,1,27875819,23499,-3.98,0.22,12,1.07,-21166.00,377932.00,88800,20250407,-5.07,54800,20240627,53.83,88800,-5.07,20250407,61800,36.41,20250102,88800,-5.07,20250407,54800,53.83,20240627,0.86,Y,139480,5000,1393 억,,5167748,N,N,6899,N,00,N
+20250410,150816,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84700,3500,2,4.31,19383267400,232279,118.02,83500,85300,81400,105500,56900,81200,83448.21,18.54,0,81173,88266,84732,82766,79232,77266,83750,78250,1394,24300,5000,61710,100,1,27875819,23611,-4.00,0.22,12,0.83,-21166.00,377932.00,88800,20250407,-4.62,54800,20240627,54.56,88800,-4.62,20250407,61800,37.06,20250102,88800,-4.62,20250407,54800,54.56,20240627,0.86,Y,139480,5000,1393 억,,5167748,N,N,9110,N,00,N
+20250410,140814,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,83900,2700,2,3.33,14844431100,178610,90.75,83500,84800,81400,105500,56900,81200,83110.86,18.54,0,63114,88266,84732,82766,79232,77266,83750,78250,1394,24300,5000,61710,100,1,27875819,23388,-3.96,0.22,12,0.64,-21166.00,377932.00,88800,20250407,-5.52,54800,20240627,53.10,88800,-5.52,20250407,61800,35.76,20250102,88800,-5.52,20250407,54800,53.10,20240627,0.86,Y,139480,5000,1393 억,,5167748,N,N,9110,N,00,N
+20250410,130814,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84100,2900,2,3.57,12833006150,154628,78.56,83500,84800,81400,105500,56900,81200,82992.77,18.54,0,50164,88266,84732,82766,79232,77266,83750,78250,1394,24300,5000,61710,100,1,27875819,23444,-3.97,0.22,12,0.55,-21166.00,377932.00,88800,20250407,-5.29,54800,20240627,53.47,88800,-5.29,20250407,61800,36.08,20250102,88800,-5.29,20250407,54800,53.47,20240627,0.86,Y,139480,5000,1393 억,,5167748,N,N,9110,N,00,N
+20250410,120814,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,83100,1900,2,2.34,10468872000,126373,64.21,83500,84800,81400,105500,56900,81200,82841.05,18.54,0,35715,88266,84732,82766,79232,77266,83750,78250,1394,24300,5000,61710,100,1,27875819,23165,-3.93,0.22,12,0.45,-21166.00,377932.00,88800,20250407,-6.42,54800,20240627,51.64,88800,-6.42,20250407,61800,34.47,20250102,88800,-6.42,20250407,54800,51.64,20240627,0.86,Y,139480,5000,1393 억,,5167748,N,N,9110,N,00,N
+20250410,110813,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,82600,1400,2,1.72,8180401200,98714,50.15,83500,84800,81400,105500,56900,81200,82869.72,18.54,0,24841,88266,84732,82766,79232,77266,83750,78250,1394,24300,5000,61710,100,1,27875819,23025,-3.90,0.22,12,0.35,-21166.00,377932.00,88800,20250407,-6.98,54800,20240627,50.73,88800,-6.98,20250407,61800,33.66,20250102,88800,-6.98,20250407,54800,50.73,20240627,0.86,Y,139480,5000,1393 억,,5167748,N,N,9110,N,00,N
+20250410,100814,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,83200,2000,2,2.46,5618816500,67712,34.40,83500,84800,81400,105500,56900,81200,82981.10,18.54,0,17567,88266,84732,82766,79232,77266,83750,78250,1394,24300,5000,61710,100,1,27875819,23193,-3.93,0.22,12,0.24,-21166.00,377932.00,88800,20250407,-6.31,54800,20240627,51.82,88800,-6.31,20250407,61800,34.63,20250102,88800,-6.31,20250407,54800,51.82,20240627,0.86,Y,139480,5000,1393 억,,5167748,N,N,9110,N,00,N
+20250410,090817,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,82200,1000,2,1.23,1328287450,15945,8.10,83500,84800,82000,105500,56900,81200,83304.32,18.54,0,3291,88266,84732,82766,79232,77266,83750,78250,1394,24300,5000,61710,100,1,27875819,22914,-3.88,0.22,12,0.06,-21166.00,377932.00,88800,20250407,-7.43,54800,20240627,50.00,88800,-7.43,20250407,61800,33.01,20250102,88800,-7.43,20250407,54800,50.00,20240627,0.86,Y,139480,5000,1393 억,,5167748,N,N,9110,N,00,N
 20250409,160808,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,81200,-4600,5,-5.36,16161077250,196818,104.42,86000,86300,80800,111500,60100,85800,82112.27,18.61,0,-14400,88333,87066,85833,84566,83333,86450,83950,1394,25700,5000,65200,100,1,27875819,22635,-3.84,0.21,12,0.71,-21166.00,377932.00,88800,20250407,-8.56,54800,20240627,48.18,88800,-8.56,20250407,61800,31.39,20250102,88800,-8.56,20250407,54800,48.18,20240627,0.87,Y,139480,5000,1393 억,,5188824,N,N,9110,N,00,N
 20250409,150623,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,81400,-4400,5,-5.13,14933846550,181712,96.41,86000,86300,80800,111500,60100,85800,82184.15,18.61,0,-12546,88333,87066,85833,84566,83333,86450,83950,1394,25700,5000,65200,100,1,27875819,22691,-3.85,0.22,12,0.65,-21166.00,377932.00,88800,20250407,-8.33,54800,20240627,48.54,88800,-8.33,20250407,61800,31.72,20250102,88800,-8.33,20250407,54800,48.54,20240627,0.87,Y,139480,5000,1393 억,,5188824,N,N,21960,N,00,N
 20250409,140807,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,81400,-4400,5,-5.13,12198367900,148011,78.53,86000,86300,80800,111500,60100,85800,82415.28,18.61,0,-908,88333,87066,85833,84566,83333,86450,83950,1394,25700,5000,65200,100,1,27875819,22691,-3.85,0.22,12,0.53,-21166.00,377932.00,88800,20250407,-8.33,54800,20240627,48.54,88800,-8.33,20250407,61800,31.72,20250102,88800,-8.33,20250407,54800,48.54,20240627,0.87,Y,139480,5000,1393 억,,5188824,N,N,21960,N,00,N
diff --git a/139670/price/prices-20250401.csv b/139670/price/prices-20250401.csv
index 2dd7d0139071..23c3e7f29169 100644
--- a/139670/price/prices-20250401.csv
+++ b/139670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,95,2,4.35,36667425,16051,57.89,2260,2320,2250,2840,1530,2185,2284.43,1.08,0,1503,2301,2242,2211,2152,2121,2227,2137,71,655,500,1480,5,1,14118810,322,7.35,1.47,12,0.11,310.00,1548.00,6120,20240402,-62.75,2180,20250409,4.59,3230,-29.41,20250114,2180,4.59,20250409,5980,-61.87,20240514,2180,4.59,20250409,0.18,Y,139670,500,70 억,,153159,N,N,65,N,00,N
+20250410,150817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,110,2,5.03,35562200,15569,56.15,2260,2320,2250,2840,1530,2185,2284.17,1.08,0,1337,2301,2242,2211,2152,2121,2227,2137,71,655,500,1480,5,1,14118810,324,7.40,1.48,12,0.11,310.00,1548.00,6120,20240402,-62.50,2180,20250409,5.28,3230,-28.95,20250114,2180,5.28,20250409,5980,-61.62,20240514,2180,5.28,20250409,0.18,Y,139670,500,70 억,,153159,N,N,79,N,00,N
+20250410,140814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,135,2,6.18,32097240,14058,50.70,2260,2320,2250,2840,1530,2185,2283.20,1.08,0,448,2301,2242,2211,2152,2121,2227,2137,71,655,500,1480,5,1,14118810,328,7.48,1.50,12,0.10,310.00,1548.00,6120,20240402,-62.09,2180,20250409,6.42,3230,-28.17,20250114,2180,6.42,20250409,5980,-61.20,20240514,2180,6.42,20250409,0.18,Y,139670,500,70 억,,153159,N,N,79,N,00,N
+20250410,130814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,115,2,5.26,30134545,13209,47.64,2260,2300,2250,2840,1530,2185,2281.36,1.08,0,263,2301,2242,2211,2152,2121,2227,2137,71,655,500,1480,5,1,14118810,325,7.42,1.49,12,0.09,310.00,1548.00,6120,20240402,-62.42,2180,20250409,5.50,3230,-28.79,20250114,2180,5.50,20250409,5980,-61.54,20240514,2180,5.50,20250409,0.18,Y,139670,500,70 억,,153159,N,N,79,N,00,N
+20250410,120814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,105,2,4.81,18185065,8000,28.85,2260,2290,2250,2840,1530,2185,2273.13,1.08,0,372,2301,2242,2211,2152,2121,2227,2137,71,655,500,1480,5,1,14118810,323,7.39,1.48,12,0.06,310.00,1548.00,6120,20240402,-62.58,2180,20250409,5.05,3230,-29.10,20250114,2180,5.05,20250409,5980,-61.71,20240514,2180,5.05,20250409,0.18,Y,139670,500,70 억,,153159,N,N,79,N,00,N
+20250410,110813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,85,2,3.89,13255765,5842,21.07,2260,2290,2250,2840,1530,2185,2269.05,1.08,0,96,2301,2242,2211,2152,2121,2227,2137,71,655,500,1480,5,1,14118810,320,7.32,1.47,12,0.04,310.00,1548.00,6120,20240402,-62.91,2180,20250409,4.13,3230,-29.72,20250114,2180,4.13,20250409,5980,-62.04,20240514,2180,4.13,20250409,0.18,Y,139670,500,70 억,,153159,N,N,79,N,00,N
+20250410,100814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,95,2,4.35,10067240,4440,16.01,2260,2290,2250,2840,1530,2185,2267.40,1.08,0,127,2301,2242,2211,2152,2121,2227,2137,71,655,500,1480,5,1,14118810,322,7.35,1.47,12,0.03,310.00,1548.00,6120,20240402,-62.75,2180,20250409,4.59,3230,-29.41,20250114,2180,4.59,20250409,5980,-61.87,20240514,2180,4.59,20250409,0.18,Y,139670,500,70 억,,153159,N,N,79,N,00,N
+20250410,090817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,90,2,4.12,3886765,1722,6.21,2260,2275,2250,2840,1530,2185,2257.12,1.08,0,-451,2301,2242,2211,2152,2121,2227,2137,71,655,500,1480,5,1,14118810,321,7.34,1.47,12,0.01,310.00,1548.00,6120,20240402,-62.83,2180,20250409,4.36,3230,-29.57,20250114,2180,4.36,20250409,5980,-61.96,20240514,2180,4.36,20250409,0.18,Y,139670,500,70 억,,153159,N,N,79,N,00,N
 20250409,160809,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2185,-35,5,-1.58,60052375,27319,148.26,2220,2270,2180,2885,1555,2220,2198.19,1.08,0,-2342,2333,2276,2248,2191,2163,2262,2177,71,665,500,1500,5,1,14118810,308,7.05,1.41,12,0.19,310.00,1548.00,6120,20240402,-64.30,2180,20250409,0.23,3230,-32.35,20250114,2180,0.23,20250409,5980,-63.46,20240514,2180,0.23,20250409,0.18,Y,139670,500,70 억,,152724,N,N,79,N,00,N
 20250409,150624,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2180,-40,5,-1.80,48994810,22254,120.77,2220,2270,2180,2885,1555,2220,2201.62,1.08,0,-2484,2333,2276,2248,2191,2163,2262,2177,71,665,500,1500,5,1,14118810,308,7.03,1.41,12,0.16,310.00,1548.00,6120,20240402,-64.38,2180,20250409,0.00,3230,-32.51,20250114,2180,0.00,20250409,5980,-63.55,20240514,2180,0.00,20250409,0.18,Y,139670,500,70 억,,152724,N,N,18,N,00,N
 20250409,140807,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2190,-30,5,-1.35,39149745,17746,96.30,2220,2270,2180,2885,1555,2220,2206.12,1.08,0,-2441,2333,2276,2248,2191,2163,2262,2177,71,665,500,1500,5,1,14118810,309,7.06,1.41,12,0.13,310.00,1548.00,6120,20240402,-64.22,2180,20250409,0.46,3230,-32.20,20250114,2180,0.46,20250409,5980,-63.38,20240514,2180,0.46,20250409,0.18,Y,139670,500,70 억,,152724,N,N,18,N,00,N
diff --git a/139990/price/prices-20250401.csv b/139990/price/prices-20250401.csv
index 89c42a4afdc6..e416a8bc1446 100644
--- a/139990/price/prices-20250401.csv
+++ b/139990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160813,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3895,125,2,3.32,66450985,17174,142.03,3775,3950,3775,4900,2640,3770,3869.28,14.40,0,1565,3913,3841,3788,3716,3663,3815,3690,194,1130,500,2710,5,1,38755414,1510,-0.95,0.87,12,0.04,-4086.00,4469.00,7950,20240807,-51.01,3700,20241209,5.27,4630,-15.87,20250310,3735,4.28,20250408,7950,-51.01,20240807,3700,5.27,20241209,0.02,Y,139990,500,193 억,,5579174,N,N,21,N,00,N
+20250410,150817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3950,180,2,4.77,65410945,16907,139.82,3775,3950,3775,4900,2640,3770,3868.87,14.40,0,1551,3913,3841,3788,3716,3663,3815,3690,194,1130,500,2710,5,1,38755414,1531,-0.97,0.88,12,0.04,-4086.00,4469.00,7950,20240807,-50.31,3700,20241209,6.76,4630,-14.69,20250310,3735,5.76,20250408,7950,-50.31,20240807,3700,6.76,20241209,0.02,Y,139990,500,193 억,,5579174,N,N,1038,N,00,N
+20250410,140814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3910,140,2,3.71,54649575,14163,117.13,3775,3915,3775,4900,2640,3770,3858.62,14.40,0,1299,3913,3841,3788,3716,3663,3815,3690,194,1130,500,2710,5,1,38755414,1515,-0.96,0.87,12,0.04,-4086.00,4469.00,7950,20240807,-50.82,3700,20241209,5.68,4630,-15.55,20250310,3735,4.69,20250408,7950,-50.82,20240807,3700,5.68,20241209,0.02,Y,139990,500,193 억,,5579174,N,N,1038,N,00,N
+20250410,130814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3860,90,2,2.39,39848490,10352,85.61,3775,3885,3775,4900,2640,3770,3849.35,14.40,0,530,3913,3841,3788,3716,3663,3815,3690,194,1130,500,2710,5,1,38755414,1496,-0.94,0.86,12,0.03,-4086.00,4469.00,7950,20240807,-51.45,3700,20241209,4.32,4630,-16.63,20250310,3735,3.35,20250408,7950,-51.45,20240807,3700,4.32,20241209,0.02,Y,139990,500,193 억,,5579174,N,N,1038,N,00,N
+20250410,120814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3855,85,2,2.25,29965625,7794,64.46,3775,3885,3775,4900,2640,3770,3844.70,14.40,0,228,3913,3841,3788,3716,3663,3815,3690,194,1130,500,2710,5,1,38755414,1494,-0.94,0.86,12,0.02,-4086.00,4469.00,7950,20240807,-51.51,3700,20241209,4.19,4630,-16.74,20250310,3735,3.21,20250408,7950,-51.51,20240807,3700,4.19,20241209,0.02,Y,139990,500,193 억,,5579174,N,N,1038,N,00,N
+20250410,110814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3855,85,2,2.25,20063540,5222,43.19,3775,3885,3775,4900,2640,3770,3842.12,14.40,0,61,3913,3841,3788,3716,3663,3815,3690,194,1130,500,2710,5,1,38755414,1494,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.51,3700,20241209,4.19,4630,-16.74,20250310,3735,3.21,20250408,7950,-51.51,20240807,3700,4.19,20241209,0.02,Y,139990,500,193 억,,5579174,N,N,1038,N,00,N
+20250410,100815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3860,90,2,2.39,14361272,3746,30.98,3775,3885,3775,4900,2640,3770,3833.76,14.40,0,25,3913,3841,3788,3716,3663,3815,3690,194,1130,500,2710,5,1,38755414,1496,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.45,3700,20241209,4.32,4630,-16.63,20250310,3735,3.35,20250408,7950,-51.45,20240807,3700,4.32,20241209,0.02,Y,139990,500,193 억,,5579174,N,N,1038,N,00,N
+20250410,090817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,110,2,2.92,4805740,1272,10.52,3775,3885,3775,4900,2640,3770,3778.10,14.40,0,865,3913,3841,3788,3716,3663,3815,3690,194,1130,500,2710,5,1,38755414,1504,-0.95,0.87,12,0.00,-4086.00,4469.00,7950,20240807,-51.19,3700,20241209,4.86,4630,-16.20,20250310,3735,3.88,20250408,7950,-51.19,20240807,3700,4.86,20241209,0.02,Y,139990,500,193 억,,5579174,N,N,1038,N,00,N
 20250409,160809,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3770,-40,5,-1.05,45592680,12069,79.93,3810,3860,3735,4950,2670,3810,3777.67,14.38,0,-1165,4006,3907,3821,3722,3636,3865,3680,194,1140,500,2740,5,1,38755414,1461,-0.92,0.84,12,0.03,-4086.00,4469.00,7950,20240807,-52.58,3700,20241209,1.89,4630,-18.57,20250310,3735,0.94,20250409,7950,-52.58,20240807,3700,1.89,20241209,0.02,Y,139990,500,193 억,,5572755,N,N,1038,N,00,N
 20250409,150624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3765,-45,5,-1.18,42411125,11224,74.33,3810,3860,3735,4950,2670,3810,3778.61,14.38,0,-1060,4006,3907,3821,3722,3636,3865,3680,194,1140,500,2740,5,1,38755414,1459,-0.92,0.84,12,0.03,-4086.00,4469.00,7950,20240807,-52.64,3700,20241209,1.76,4630,-18.68,20250310,3735,0.80,20250409,7950,-52.64,20240807,3700,1.76,20241209,0.02,Y,139990,500,193 억,,5572755,N,N,551,N,00,N
 20250409,140808,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3780,-30,5,-0.79,39881350,10552,69.88,3810,3860,3735,4950,2670,3810,3779.51,14.38,0,-797,4006,3907,3821,3722,3636,3865,3680,194,1140,500,2740,5,1,38755414,1465,-0.93,0.85,12,0.03,-4086.00,4469.00,7950,20240807,-52.45,3700,20241209,2.16,4630,-18.36,20250310,3735,1.20,20250409,7950,-52.45,20240807,3700,2.16,20241209,0.02,Y,139990,500,193 억,,5572755,N,N,551,N,00,N
diff --git a/140070/price/prices-20250401.csv b/140070/price/prices-20250401.csv
index 8ee0faf0e0b1..efd90ea77ec5 100644
--- a/140070/price/prices-20250401.csv
+++ b/140070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,115,2,5.01,96761840,40289,76.21,2350,2445,2350,2980,1610,2295,2401.69,1.20,0,21248,2395,2345,2300,2250,2205,2370,2275,37,685,100,1600,5,1,36988000,891,19.44,0.45,12,0.11,124.00,5351.00,4260,20240404,-43.43,2255,20250409,6.87,3260,-26.07,20250131,2255,6.87,20250409,3980,-39.45,20240613,2255,6.87,20250409,2.08,Y,140070,100,36 억,,444092,N,N,38,N,00,N
+20250410,150817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2435,140,2,6.10,93020390,38738,73.28,2350,2445,2350,2980,1610,2295,2401.27,1.20,0,20901,2395,2345,2300,2250,2205,2370,2275,37,685,100,1600,5,1,36988000,901,19.64,0.46,12,0.10,124.00,5351.00,4260,20240404,-42.84,2255,20250409,7.98,3260,-25.31,20250131,2255,7.98,20250409,3980,-38.82,20240613,2255,7.98,20250409,2.08,Y,140070,100,36 억,,444092,N,N,2244,N,00,N
+20250410,140815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2425,130,2,5.66,88134025,36729,69.48,2350,2445,2350,2980,1610,2295,2399.58,1.20,0,19177,2395,2345,2300,2250,2205,2370,2275,37,685,100,1600,5,1,36988000,897,19.56,0.45,12,0.10,124.00,5351.00,4260,20240404,-43.08,2255,20250409,7.54,3260,-25.61,20250131,2255,7.54,20250409,3980,-39.07,20240613,2255,7.54,20250409,2.08,Y,140070,100,36 억,,444092,N,N,2244,N,00,N
+20250410,130814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,120,2,5.23,79677330,33219,62.84,2350,2445,2350,2980,1610,2295,2398.55,1.20,0,17688,2395,2345,2300,2250,2205,2370,2275,37,685,100,1600,5,1,36988000,893,19.48,0.45,12,0.09,124.00,5351.00,4260,20240404,-43.31,2255,20250409,7.10,3260,-25.92,20250131,2255,7.10,20250409,3980,-39.32,20240613,2255,7.10,20250409,2.08,Y,140070,100,36 억,,444092,N,N,2244,N,00,N
+20250410,120815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,135,2,5.88,78344410,32667,61.79,2350,2445,2350,2980,1610,2295,2398.27,1.20,0,17306,2395,2345,2300,2250,2205,2370,2275,37,685,100,1600,5,1,36988000,899,19.60,0.45,12,0.09,124.00,5351.00,4260,20240404,-42.96,2255,20250409,7.76,3260,-25.46,20250131,2255,7.76,20250409,3980,-38.94,20240613,2255,7.76,20250409,2.08,Y,140070,100,36 억,,444092,N,N,2244,N,00,N
+20250410,110814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,125,2,5.45,61237555,25609,48.44,2350,2420,2350,2980,1610,2295,2391.25,1.20,0,15150,2395,2345,2300,2250,2205,2370,2275,37,685,100,1600,5,1,36988000,895,19.52,0.45,12,0.07,124.00,5351.00,4260,20240404,-43.19,2255,20250409,7.32,3260,-25.77,20250131,2255,7.32,20250409,3980,-39.20,20240613,2255,7.32,20250409,2.08,Y,140070,100,36 억,,444092,N,N,2244,N,00,N
+20250410,100815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,100,2,4.36,40265540,16887,31.94,2350,2405,2350,2980,1610,2295,2384.41,1.20,0,9170,2395,2345,2300,2250,2205,2370,2275,37,685,100,1600,5,1,36988000,886,19.31,0.45,12,0.05,124.00,5351.00,4260,20240404,-43.78,2255,20250409,6.21,3260,-26.53,20250131,2255,6.21,20250409,3980,-39.82,20240613,2255,6.21,20250409,2.08,Y,140070,100,36 억,,444092,N,N,2244,N,00,N
+20250410,090818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2385,90,2,3.92,14603400,6163,11.66,2350,2395,2350,2980,1610,2295,2369.53,1.20,0,3111,2395,2345,2300,2250,2205,2370,2275,37,685,100,1600,5,1,36988000,882,19.23,0.45,12,0.02,124.00,5351.00,4260,20240404,-44.01,2255,20250409,5.76,3260,-26.84,20250131,2255,5.76,20250409,3980,-40.08,20240613,2255,5.76,20250409,2.08,Y,140070,100,36 억,,444092,N,N,2244,N,00,N
 20250409,160809,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2295,-25,5,-1.08,117537864,51311,150.98,2280,2350,2255,3015,1625,2320,2290.70,1.22,0,-7931,2460,2390,2340,2270,2220,2365,2245,37,695,100,1620,5,1,36988000,849,18.51,0.43,12,0.14,124.00,5351.00,4260,20240404,-46.13,2255,20250409,1.77,3260,-29.60,20250131,2255,1.77,20250409,3980,-42.34,20240613,2255,1.77,20250409,2.10,Y,140070,100,36 억,,450139,N,N,2244,N,00,N
 20250409,150624,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2295,-25,5,-1.08,112510939,49108,144.49,2280,2350,2255,3015,1625,2320,2291.09,1.22,0,-7622,2460,2390,2340,2270,2220,2365,2245,37,695,100,1620,5,1,36988000,849,18.51,0.43,12,0.13,124.00,5351.00,4260,20240404,-46.13,2255,20250409,1.77,3260,-29.60,20250131,2255,1.77,20250409,3980,-42.34,20240613,2255,1.77,20250409,2.10,Y,140070,100,36 억,,450139,N,N,42,N,00,N
 20250409,140808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-40,5,-1.72,87990434,38282,112.64,2280,2350,2280,3015,1625,2320,2298.48,1.22,0,-9311,2460,2390,2340,2270,2220,2365,2245,37,695,100,1620,5,1,36988000,843,18.39,0.43,12,0.10,124.00,5351.00,4260,20240404,-46.48,2260,20250407,0.88,3260,-30.06,20250131,2260,0.88,20250407,3980,-42.71,20240613,2260,0.88,20250407,2.10,Y,140070,100,36 억,,450139,N,N,42,N,00,N
diff --git a/140410/price/prices-20250401.csv b/140410/price/prices-20250401.csv
index e4c00552442a..d9be3df17340 100644
--- a/140410/price/prices-20250401.csv
+++ b/140410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160814,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35450,800,2,2.31,4105050875,117138,96.03,35750,35950,33950,45000,24300,34650,35043.36,21.79,0,-21298,36950,35800,34850,33700,32750,35325,33225,150,10350,500,26330,50,1,29963337,10622,-54.37,23.06,12,0.39,-652.00,1537.00,42700,20240611,-16.98,25450,20250320,39.29,38050,-6.83,20250401,25450,39.29,20250320,42700,-16.98,20240611,25450,39.29,20250320,0.55,Y,140410,500,149 억,,6527779,N,N,16277,N,00,N
+20250410,150818,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35300,650,2,1.88,3862754825,110287,90.41,35750,35950,33950,45000,24300,34650,35024.57,21.79,0,-21076,36950,35800,34850,33700,32750,35325,33225,150,10350,500,26330,50,1,29963337,10577,-54.14,22.97,12,0.37,-652.00,1537.00,42700,20240611,-17.33,25450,20250320,38.70,38050,-7.23,20250401,25450,38.70,20250320,42700,-17.33,20240611,25450,38.70,20250320,0.55,Y,140410,500,149 억,,6527779,N,N,5432,N,00,N
+20250410,140815,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35450,800,2,2.31,3495674075,99902,81.90,35750,35950,33950,45000,24300,34650,34991.03,21.79,0,-18989,36950,35800,34850,33700,32750,35325,33225,150,10350,500,26330,50,1,29963337,10622,-54.37,23.06,12,0.33,-652.00,1537.00,42700,20240611,-16.98,25450,20250320,39.29,38050,-6.83,20250401,25450,39.29,20250320,42700,-16.98,20240611,25450,39.29,20250320,0.55,Y,140410,500,149 억,,6527779,N,N,5432,N,00,N
+20250410,130815,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35450,800,2,2.31,3028092375,86704,71.08,35750,35950,33950,45000,24300,34650,34924.48,21.79,0,-15230,36950,35800,34850,33700,32750,35325,33225,150,10350,500,26330,50,1,29963337,10622,-54.37,23.06,12,0.29,-652.00,1537.00,42700,20240611,-16.98,25450,20250320,39.29,38050,-6.83,20250401,25450,39.29,20250320,42700,-16.98,20240611,25450,39.29,20250320,0.55,Y,140410,500,149 억,,6527779,N,N,5432,N,00,N
+20250410,120815,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35400,750,2,2.16,2675327025,76718,62.89,35750,35950,33950,45000,24300,34650,34872.22,21.79,0,-12642,36950,35800,34850,33700,32750,35325,33225,150,10350,500,26330,50,1,29963337,10607,-54.29,23.03,12,0.26,-652.00,1537.00,42700,20240611,-17.10,25450,20250320,39.10,38050,-6.96,20250401,25450,39.10,20250320,42700,-17.10,20240611,25450,39.10,20250320,0.55,Y,140410,500,149 억,,6527779,N,N,5432,N,00,N
+20250410,110814,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35350,700,2,2.02,2298286225,66074,54.17,35750,35950,33950,45000,24300,34650,34783.52,21.79,0,-10183,36950,35800,34850,33700,32750,35325,33225,150,10350,500,26330,50,1,29963337,10592,-54.22,23.00,12,0.22,-652.00,1537.00,42700,20240611,-17.21,25450,20250320,38.90,38050,-7.10,20250401,25450,38.90,20250320,42700,-17.21,20240611,25450,38.90,20250320,0.55,Y,140410,500,149 억,,6527779,N,N,5432,N,00,N
+20250410,100815,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,34750,100,2,0.29,1674729175,48312,39.61,35750,35950,33950,45000,24300,34650,34664.87,21.79,0,-10188,36950,35800,34850,33700,32750,35325,33225,150,10350,500,26330,50,1,29963337,10412,-53.30,22.61,12,0.16,-652.00,1537.00,42700,20240611,-18.62,25450,20250320,36.54,38050,-8.67,20250401,25450,36.54,20250320,42700,-18.62,20240611,25450,36.54,20250320,0.55,Y,140410,500,149 억,,6527779,N,N,5432,N,00,N
+20250410,090818,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35350,700,2,2.02,220705400,6185,5.07,35750,35950,35300,45000,24300,34650,35683.98,21.79,0,-1602,36950,35800,34850,33700,32750,35325,33225,150,10350,500,26330,50,1,29963337,10592,-54.22,23.00,12,0.02,-652.00,1537.00,42700,20240611,-17.21,25450,20250320,38.90,38050,-7.10,20250401,25450,38.90,20250320,42700,-17.21,20240611,25450,38.90,20250320,0.55,Y,140410,500,149 억,,6527779,N,N,5432,N,00,N
 20250409,160809,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,34650,-950,5,-2.67,4230456125,121981,104.57,36000,36000,33900,46250,24950,35600,34681.24,21.76,0,8462,37400,36500,35900,35000,34400,36200,34700,150,10650,500,27050,50,1,29963337,10382,-53.14,22.54,12,0.41,-652.00,1537.00,42700,20240611,-18.85,25450,20250320,36.15,38050,-8.94,20250401,25450,36.15,20250320,42700,-18.85,20240611,25450,36.15,20250320,0.56,Y,140410,500,149 억,,6521486,N,N,5432,N,00,N
 20250409,150624,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,34500,-1100,5,-3.09,3857530925,111204,95.34,36000,36000,33900,46250,24950,35600,34688.75,21.76,0,8879,37400,36500,35900,35000,34400,36200,34700,150,10650,500,27050,50,1,29963337,10337,-52.91,22.45,12,0.37,-652.00,1537.00,42700,20240611,-19.20,25450,20250320,35.56,38050,-9.33,20250401,25450,35.56,20250320,42700,-19.20,20240611,25450,35.56,20250320,0.56,Y,140410,500,149 억,,6521486,N,N,6589,N,00,N
 20250409,140808,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,34600,-1000,5,-2.81,3431218925,98839,84.73,36000,36000,33900,46250,24950,35600,34715.20,21.76,0,7930,37400,36500,35900,35000,34400,36200,34700,150,10650,500,27050,50,1,29963337,10367,-53.07,22.51,12,0.33,-652.00,1537.00,42700,20240611,-18.97,25450,20250320,35.95,38050,-9.07,20250401,25450,35.95,20250320,42700,-18.97,20240611,25450,35.95,20250320,0.56,Y,140410,500,149 억,,6521486,N,N,6589,N,00,N
diff --git a/140430/price/prices-20250401.csv b/140430/price/prices-20250401.csv
index 4ade207d1625..b13f218b54d6 100644
--- a/140430/price/prices-20250401.csv
+++ b/140430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,815,1,29.85,826974055,233279,72.25,3545,3545,3545,3545,1915,2730,3545.00,2.69,0,0,2730,2730,2730,2730,2730,2730,2730,19,815,100,1690,5,1,19102219,677,-13.33,1.97,12,1.22,-266.00,1796.00,9410,20240503,-62.33,1700,20250407,108.53,3545,0.00,20250410,1700,108.53,20250407,9410,-62.33,20240503,1700,108.53,20250407,1.69,Y,140430,100,19 억,,513306,N,N,66,N,00,N
+20250410,150818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,815,1,29.85,824056520,232456,72.00,3545,3545,3545,3545,1915,2730,3545.00,2.69,0,0,2730,2730,2730,2730,2730,2730,2730,19,815,100,1690,5,1,19102219,677,-13.33,1.97,12,1.22,-266.00,1796.00,9410,20240503,-62.33,1700,20250407,108.53,3545,0.00,20250410,1700,108.53,20250407,9410,-62.33,20240503,1700,108.53,20250407,1.69,Y,140430,100,19 억,,513306,N,N,154,N,00,N
+20250410,140815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,815,1,29.85,820564695,231471,71.69,3545,3545,3545,3545,1915,2730,3545.00,2.69,0,0,2730,2730,2730,2730,2730,2730,2730,19,815,100,1690,5,1,19102219,677,-13.33,1.97,12,1.21,-266.00,1796.00,9410,20240503,-62.33,1700,20250407,108.53,3545,0.00,20250410,1700,108.53,20250407,9410,-62.33,20240503,1700,108.53,20250407,1.69,Y,140430,100,19 억,,513306,N,N,154,N,00,N
+20250410,130815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,815,1,29.85,818650395,230931,71.52,3545,3545,3545,3545,1915,2730,3545.00,2.69,0,0,2730,2730,2730,2730,2730,2730,2730,19,815,100,1690,5,1,19102219,677,-13.33,1.97,12,1.21,-266.00,1796.00,9410,20240503,-62.33,1700,20250407,108.53,3545,0.00,20250410,1700,108.53,20250407,9410,-62.33,20240503,1700,108.53,20250407,1.69,Y,140430,100,19 억,,513306,N,N,154,N,00,N
+20250410,120815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,815,1,29.85,801925085,226213,70.06,3545,3545,3545,3545,1915,2730,3545.00,2.69,0,0,2730,2730,2730,2730,2730,2730,2730,19,815,100,1690,5,1,19102219,677,-13.33,1.97,12,1.18,-266.00,1796.00,9410,20240503,-62.33,1700,20250407,108.53,3545,0.00,20250410,1700,108.53,20250407,9410,-62.33,20240503,1700,108.53,20250407,1.69,Y,140430,100,19 억,,513306,N,N,154,N,00,N
+20250410,110815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,815,1,29.85,664552790,187462,58.06,3545,3545,3545,3545,1915,2730,3545.00,2.69,0,0,2730,2730,2730,2730,2730,2730,2730,19,815,100,1690,5,1,19102219,677,-13.33,1.97,12,0.98,-266.00,1796.00,9410,20240503,-62.33,1700,20250407,108.53,3545,0.00,20250410,1700,108.53,20250407,9410,-62.33,20240503,1700,108.53,20250407,1.69,Y,140430,100,19 억,,513306,N,N,154,N,00,N
+20250410,100816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,815,1,29.85,625621600,176480,54.66,3545,3545,3545,3545,1915,2730,3545.00,2.69,0,0,2730,2730,2730,2730,2730,2730,2730,19,815,100,1690,5,1,19102219,677,-13.33,1.97,12,0.92,-266.00,1796.00,9410,20240503,-62.33,1700,20250407,108.53,3545,0.00,20250410,1700,108.53,20250407,9410,-62.33,20240503,1700,108.53,20250407,1.69,Y,140430,100,19 억,,513306,N,N,154,N,00,N
+20250410,090818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,815,1,29.85,501826655,141559,43.84,3545,3545,3545,3545,1915,2730,3545.00,2.69,0,0,2730,2730,2730,2730,2730,2730,2730,19,815,100,1690,5,1,19102219,677,-13.33,1.97,12,0.74,-266.00,1796.00,9410,20240503,-62.33,1700,20250407,108.53,3545,0.00,20250410,1700,108.53,20250407,9410,-62.33,20240503,1700,108.53,20250407,1.69,Y,140430,100,19 억,,513306,N,N,154,N,00,N
 20250409,160810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,630,1,30.00,881418510,322869,16.46,2730,2730,2730,2730,1470,2100,2730.00,2.68,0,-190,2518,2308,2015,1805,1512,2414,1911,19,630,100,1300,5,1,19102219,521,-10.26,1.52,12,1.69,-266.00,1796.00,9410,20240503,-70.99,1700,20250407,60.59,2735,-0.18,20250212,1700,60.59,20250407,9410,-70.99,20240503,1700,60.59,20250407,1.71,Y,140430,100,19 억,,511806,N,N,154,N,00,N
 20250409,150624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,630,1,30.00,880681410,322599,16.45,2730,2730,2730,2730,1470,2100,2730.00,2.68,0,-190,2518,2308,2015,1805,1512,2414,1911,19,630,100,1300,5,1,19102219,521,-10.26,1.52,12,1.69,-266.00,1796.00,9410,20240503,-70.99,1700,20250407,60.59,2735,-0.18,20250212,1700,60.59,20250407,9410,-70.99,20240503,1700,60.59,20250407,1.71,Y,140430,100,19 억,,511806,N,N,0,N,00,N
 20250409,140808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,630,1,30.00,876056790,320905,16.36,2730,2730,2730,2730,1470,2100,2730.00,2.68,0,-190,2518,2308,2015,1805,1512,2414,1911,19,630,100,1300,5,1,19102219,521,-10.26,1.52,12,1.68,-266.00,1796.00,9410,20240503,-70.99,1700,20250407,60.59,2735,-0.18,20250212,1700,60.59,20250407,9410,-70.99,20240503,1700,60.59,20250407,1.71,Y,140430,100,19 억,,511806,N,N,0,N,00,N
diff --git a/140520/price/prices-20250401.csv b/140520/price/prices-20250401.csv
index 4989c7e53e1e..658e9b01cb5e 100644
--- a/140520/price/prices-20250401.csv
+++ b/140520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,24,2,1.22,24182870,12162,113.06,1983,2000,1983,2560,1379,1970,1988.40,0.49,0,-205,2012,1991,1972,1951,1932,1981,1941,106,590,500,1410,1,1,21109243,421,55.39,0.28,12,0.06,36.00,7081.00,2735,20240612,-27.09,1920,20241209,3.85,2145,-7.04,20250313,1950,2.26,20250408,2735,-27.09,20240612,1920,3.85,20241209,0.97,Y,140520,500,105 억,,103727,N,N,0,N,00,N
+20250410,150818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,24,2,1.22,23024356,11581,107.66,1983,2000,1983,2560,1379,1970,1988.11,0.49,0,-153,2012,1991,1972,1951,1932,1981,1941,106,590,500,1410,1,1,21109243,421,55.39,0.28,12,0.05,36.00,7081.00,2735,20240612,-27.09,1920,20241209,3.85,2145,-7.04,20250313,1950,2.26,20250408,2735,-27.09,20240612,1920,3.85,20241209,0.97,Y,140520,500,105 억,,103727,N,N,0,N,00,N
+20250410,140815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1993,23,2,1.17,21664452,10899,101.32,1983,2000,1983,2560,1379,1970,1987.75,0.49,0,-71,2012,1991,1972,1951,1932,1981,1941,106,590,500,1410,1,1,21109243,421,55.36,0.28,12,0.05,36.00,7081.00,2735,20240612,-27.13,1920,20241209,3.80,2145,-7.09,20250313,1950,2.21,20250408,2735,-27.13,20240612,1920,3.80,20241209,0.97,Y,140520,500,105 억,,103727,N,N,0,N,00,N
+20250410,130815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1990,20,2,1.02,20019907,10073,93.64,1983,2000,1983,2560,1379,1970,1987.48,0.49,0,-79,2012,1991,1972,1951,1932,1981,1941,106,590,500,1410,1,1,21109243,420,55.28,0.28,12,0.05,36.00,7081.00,2735,20240612,-27.24,1920,20241209,3.65,2145,-7.23,20250313,1950,2.05,20250408,2735,-27.24,20240612,1920,3.65,20241209,0.97,Y,140520,500,105 억,,103727,N,N,0,N,00,N
+20250410,120815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1987,17,2,0.86,18249097,9182,85.36,1983,2000,1983,2560,1379,1970,1987.49,0.49,0,-88,2012,1991,1972,1951,1932,1981,1941,106,590,500,1410,1,1,21109243,419,55.19,0.28,12,0.04,36.00,7081.00,2735,20240612,-27.35,1920,20241209,3.49,2145,-7.37,20250313,1950,1.90,20250408,2735,-27.35,20240612,1920,3.49,20241209,0.97,Y,140520,500,105 억,,103727,N,N,0,N,00,N
+20250410,110815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1991,21,2,1.07,10704023,5381,50.02,1983,2000,1983,2560,1379,1970,1989.23,0.49,0,-88,2012,1991,1972,1951,1932,1981,1941,106,590,500,1410,1,1,21109243,420,55.31,0.28,12,0.03,36.00,7081.00,2735,20240612,-27.20,1920,20241209,3.70,2145,-7.18,20250313,1950,2.10,20250408,2735,-27.20,20240612,1920,3.70,20241209,0.97,Y,140520,500,105 억,,103727,N,N,0,N,00,N
+20250410,100816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,27,2,1.37,10343537,5200,48.34,1983,2000,1983,2560,1379,1970,1989.14,0.49,0,-8,2012,1991,1972,1951,1932,1981,1941,106,590,500,1410,1,1,21109243,422,55.47,0.28,12,0.02,36.00,7081.00,2735,20240612,-26.98,1920,20241209,4.01,2145,-6.90,20250313,1950,2.41,20250408,2735,-26.98,20240612,1920,4.01,20241209,0.97,Y,140520,500,105 억,,103727,N,N,0,N,00,N
+20250410,090818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1990,20,2,1.02,1317003,663,6.16,1983,1990,1983,2560,1379,1970,1986.43,0.49,0,1,2012,1991,1972,1951,1932,1981,1941,106,590,500,1410,1,1,21109243,420,55.28,0.28,12,0.00,36.00,7081.00,2735,20240612,-27.24,1920,20241209,3.65,2145,-7.23,20250313,1950,2.05,20250408,2735,-27.24,20240612,1920,3.65,20241209,0.97,Y,140520,500,105 억,,103727,N,N,0,N,00,N
 20250409,160810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1970,-12,5,-0.61,21238394,10747,22.27,1979,1993,1953,2575,1388,1982,1976.22,0.49,0,-9,2034,2008,1979,1953,1924,1993,1938,106,593,500,1420,1,1,21109243,416,54.72,0.28,12,0.05,36.00,7081.00,2735,20240612,-27.97,1920,20241209,2.60,2145,-8.16,20250313,1950,1.03,20250408,2735,-27.97,20240612,1920,2.60,20241209,0.97,Y,140520,500,105 억,,103736,N,N,0,N,00,N
 20250409,150625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1970,-12,5,-0.61,21139894,10697,22.17,1979,1993,1953,2575,1388,1982,1976.25,0.49,0,-7,2034,2008,1979,1953,1924,1993,1938,106,593,500,1420,1,1,21109243,416,54.72,0.28,12,0.05,36.00,7081.00,2735,20240612,-27.97,1920,20241209,2.60,2145,-8.16,20250313,1950,1.03,20250408,2735,-27.97,20240612,1920,2.60,20241209,0.97,Y,140520,500,105 억,,103736,N,N,0,N,00,N
 20250409,140809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1970,-12,5,-0.61,21076885,10665,22.11,1979,1993,1953,2575,1388,1982,1976.27,0.49,0,18,2034,2008,1979,1953,1924,1993,1938,106,593,500,1420,1,1,21109243,416,54.72,0.28,12,0.05,36.00,7081.00,2735,20240612,-27.97,1920,20241209,2.60,2145,-8.16,20250313,1950,1.03,20250408,2735,-27.97,20240612,1920,2.60,20241209,0.97,Y,140520,500,105 억,,103736,N,N,0,N,00,N
diff --git a/140610/price/prices-20250401.csv b/140610/price/prices-20250401.csv
index 3510f27a1478..8c4c769bec11 100644
--- a/140610/price/prices-20250401.csv
+++ b/140610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160814,57,100.00,KONEX,,,N,N,N,N, ,N,23200,1250,2,5.69,374137850,16479,94.60,22850,23950,21800,25200,18700,21950,22703.92,0.00,0,0,23350,22650,22300,21600,21250,22475,21425,61,3250,500,13170,50,1,12251363,2842,-14.26,-11.42,12,0.13,-1627.00,-2032.00,36800,20250205,-36.96,3315,20240523,599.85,36800,-36.96,20250205,17200,34.88,20250102,36800,-36.96,20250205,3315,599.85,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250410,150818,57,100.00,KONEX,,,N,N,N,N, ,N,23150,1200,2,5.47,364254750,16053,92.15,22850,23950,21800,25200,18700,21950,22690.76,0.00,0,0,23350,22650,22300,21600,21250,22475,21425,61,3250,500,13170,50,1,12251363,2836,-14.23,-11.39,12,0.13,-1627.00,-2032.00,36800,20250205,-37.09,3315,20240523,598.34,36800,-37.09,20250205,17200,34.59,20250102,36800,-37.09,20250205,3315,598.34,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250410,140816,57,100.00,KONEX,,,N,N,N,N, ,N,22650,700,2,3.19,335179950,14777,84.83,22850,23950,21800,25200,18700,21950,22682.54,0.00,0,0,23350,22650,22300,21600,21250,22475,21425,61,3250,500,13170,50,1,12251363,2775,-13.92,-11.15,12,0.12,-1627.00,-2032.00,36800,20250205,-38.45,3315,20240523,583.26,36800,-38.45,20250205,17200,31.69,20250102,36800,-38.45,20250205,3315,583.26,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250410,130815,57,100.00,KONEX,,,N,N,N,N, ,N,22800,850,2,3.87,278274900,12246,70.30,22850,23950,21800,25200,18700,21950,22723.74,0.00,0,0,23350,22650,22300,21600,21250,22475,21425,61,3250,500,13170,50,1,12251363,2793,-14.01,-11.22,12,0.10,-1627.00,-2032.00,36800,20250205,-38.04,3315,20240523,587.78,36800,-38.04,20250205,17200,32.56,20250102,36800,-38.04,20250205,3315,587.78,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250410,120816,57,100.00,KONEX,,,N,N,N,N, ,N,22900,950,2,4.33,265943000,11699,67.16,22850,23950,21800,25200,18700,21950,22732.11,0.00,0,0,23350,22650,22300,21600,21250,22475,21425,61,3250,500,13170,50,1,12251363,2806,-14.07,-11.27,12,0.10,-1627.00,-2032.00,36800,20250205,-37.77,3315,20240523,590.80,36800,-37.77,20250205,17200,33.14,20250102,36800,-37.77,20250205,3315,590.80,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250410,110815,57,100.00,KONEX,,,N,N,N,N, ,N,22450,500,2,2.28,242620450,10661,61.20,22850,23950,21800,25200,18700,21950,22757.76,0.00,0,0,23350,22650,22300,21600,21250,22475,21425,61,3250,500,13170,50,1,12251363,2750,-13.80,-11.05,12,0.09,-1627.00,-2032.00,36800,20250205,-38.99,3315,20240523,577.22,36800,-38.99,20250205,17200,30.52,20250102,36800,-38.99,20250205,3315,577.22,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250410,100816,57,100.00,KONEX,,,N,N,N,N, ,N,22700,750,2,3.42,143022150,6177,35.46,22850,23950,22650,25200,18700,21950,23153.98,0.00,0,0,23350,22650,22300,21600,21250,22475,21425,61,3250,500,13170,50,1,12251363,2781,-13.95,-11.17,12,0.05,-1627.00,-2032.00,36800,20250205,-38.32,3315,20240523,584.77,36800,-38.32,20250205,17200,31.98,20250102,36800,-38.32,20250205,3315,584.77,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250410,090819,57,100.00,KONEX,,,N,N,N,N, ,N,23000,1050,2,4.78,31925800,1391,7.99,22850,23100,22850,25200,18700,21950,22951.69,0.00,0,0,23350,22650,22300,21600,21250,22475,21425,61,3250,500,13170,50,1,12251363,2818,-14.14,-11.32,12,0.01,-1627.00,-2032.00,36800,20250205,-37.50,3315,20240523,593.82,36800,-37.50,20250205,17200,33.72,20250102,36800,-37.50,20250205,3315,593.82,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250409,160810,57,100.00,KONEX,,,N,N,N,N, ,N,21950,-1050,5,-4.57,387283400,17420,105.37,23000,23000,21950,26450,19550,23000,22232.11,0.00,0,0,24000,23500,22550,22050,21100,23750,22300,61,3450,500,13800,50,1,12251363,2689,-13.49,-10.80,12,0.14,-1627.00,-2032.00,36800,20250205,-40.35,3315,20240523,562.14,36800,-40.35,20250205,17200,27.62,20250102,36800,-40.35,20250205,3315,562.14,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250409,150625,57,100.00,KONEX,,,N,N,N,N, ,N,22000,-1000,5,-4.35,361535850,16249,98.28,23000,23000,22000,26450,19550,23000,22249.73,0.00,0,0,24000,23500,22550,22050,21100,23750,22300,61,3450,500,13800,50,1,12251363,2695,-13.52,-10.83,12,0.13,-1627.00,-2032.00,36800,20250205,-40.22,3315,20240523,563.65,36800,-40.22,20250205,17200,27.91,20250102,36800,-40.22,20250205,3315,563.65,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250409,140809,57,100.00,KONEX,,,N,N,N,N, ,N,22450,-550,5,-2.39,269919850,12096,73.16,23000,23000,22100,26450,19550,23000,22314.80,0.00,0,0,24000,23500,22550,22050,21100,23750,22300,61,3450,500,13800,50,1,12251363,2750,-13.80,-11.05,12,0.10,-1627.00,-2032.00,36800,20250205,-38.99,3315,20240523,577.22,36800,-38.99,20250205,17200,30.52,20250102,36800,-38.99,20250205,3315,577.22,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250401.csv b/140660/price/prices-20250401.csv
index 8672f99d34ee..1b316c54c164 100644
--- a/140660/price/prices-20250401.csv
+++ b/140660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160815,57,100.00,KONEX,,,N,N,N,N, ,N,781,101,2,14.85,21800,30,176.47,699,781,699,782,578,680,726.67,0.00,0,0,680,680,680,680,680,680,680,12,102,500,400,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250410,150819,57,100.00,KONEX,,,N,N,N,N, ,N,781,101,2,14.85,21800,30,176.47,699,781,699,782,578,680,726.67,0.00,0,0,680,680,680,680,680,680,680,12,102,500,400,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250410,140816,57,100.00,KONEX,,,N,N,N,N, ,N,781,101,2,14.85,21800,30,176.47,699,781,699,782,578,680,726.67,0.00,0,0,680,680,680,680,680,680,680,12,102,500,400,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250410,130816,57,100.00,KONEX,,,N,N,N,N, ,N,781,101,2,14.85,21800,30,176.47,699,781,699,782,578,680,726.67,0.00,0,0,680,680,680,680,680,680,680,12,102,500,400,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250410,120816,57,100.00,KONEX,,,N,N,N,N, ,N,781,101,2,14.85,21800,30,176.47,699,781,699,782,578,680,726.67,0.00,0,0,680,680,680,680,680,680,680,12,102,500,400,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250410,110815,57,100.00,KONEX,,,N,N,N,N, ,N,781,101,2,14.85,21800,30,176.47,699,781,699,782,578,680,726.67,0.00,0,0,680,680,680,680,680,680,680,12,102,500,400,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250410,100816,57,100.00,KONEX,,,N,N,N,N, ,N,700,20,2,2.94,13990,20,117.65,699,700,699,782,578,680,699.50,0.00,0,0,680,680,680,680,680,680,680,12,102,500,400,1,1,2487252,17,4.35,0.20,12,0.00,161.00,3504.00,2175,20240514,-67.82,578,20250320,21.11,999,-29.93,20250107,578,21.11,20250320,2175,-67.82,20240514,578,21.11,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250410,090819,57,100.00,KONEX,,,N,N,N,N, ,N,680,0,3,0.00,0,0,0.00,0,0,0,782,578,680,0.00,0.00,0,0,680,680,680,680,680,680,680,12,102,500,400,1,1,2487252,17,4.22,0.19,12,0.00,161.00,3504.00,2175,20240514,-68.74,578,20250320,17.65,999,-31.93,20250107,578,17.65,20250320,2175,-68.74,20240514,578,17.65,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250409,160811,57,100.00,KONEX,,,N,N,N,N, ,N,680,-119,4,-14.89,11560,17,170.00,680,680,680,918,680,799,680.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,17,4.22,0.19,12,0.00,161.00,3504.00,2175,20240514,-68.74,578,20250320,17.65,999,-31.93,20250107,578,17.65,20250320,2175,-68.74,20240514,578,17.65,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250409,150625,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250409,140809,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250401.csv b/140670/price/prices-20250401.csv
index 787267b11d00..119db15d7ec7 100644
--- a/140670/price/prices-20250401.csv
+++ b/140670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13180,880,2,7.15,1607151660,123165,118.76,13100,13405,12810,15990,8610,12300,13048.36,2.67,0,10048,13100,12700,12400,12000,11700,12900,12200,47,3690,500,7870,10,1,9303140,1226,-13.50,4.49,12,1.32,-976.00,2938.00,22700,20240426,-41.94,8910,20241210,47.92,21350,-38.27,20250210,12100,8.93,20250409,22700,-41.94,20240426,8910,47.92,20241210,2.73,Y,140670,500,46 억,,248315,N,N,3667,N,00,N
+20250410,150819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13290,990,2,8.05,1526804070,117083,112.90,13100,13405,12810,15990,8610,12300,13040.36,2.67,0,7918,13100,12700,12400,12000,11700,12900,12200,47,3690,500,7870,10,1,9303140,1236,-13.62,4.52,12,1.26,-976.00,2938.00,22700,20240426,-41.45,8910,20241210,49.16,21350,-37.75,20250210,12100,9.83,20250409,22700,-41.45,20240426,8910,49.16,20241210,2.73,Y,140670,500,46 억,,248315,N,N,6247,N,00,N
+20250410,140816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13220,920,2,7.48,1239747255,95473,92.06,13100,13300,12810,15990,8610,12300,12985.32,2.67,0,7056,13100,12700,12400,12000,11700,12900,12200,47,3690,500,7870,10,1,9303140,1230,-13.55,4.50,12,1.03,-976.00,2938.00,22700,20240426,-41.76,8910,20241210,48.37,21350,-38.08,20250210,12100,9.26,20250409,22700,-41.76,20240426,8910,48.37,20241210,2.73,Y,140670,500,46 억,,248315,N,N,6247,N,00,N
+20250410,130816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12990,690,2,5.61,995672860,76858,74.11,13100,13300,12810,15990,8610,12300,12954.71,2.67,0,9377,13100,12700,12400,12000,11700,12900,12200,47,3690,500,7870,10,1,9303140,1208,-13.31,4.42,12,0.83,-976.00,2938.00,22700,20240426,-42.78,8910,20241210,45.79,21350,-39.16,20250210,12100,7.36,20250409,22700,-42.78,20240426,8910,45.79,20241210,2.73,Y,140670,500,46 억,,248315,N,N,6247,N,00,N
+20250410,120816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13040,740,2,6.02,886756370,68457,66.01,13100,13300,12810,15990,8610,12300,12953.48,2.67,0,7971,13100,12700,12400,12000,11700,12900,12200,47,3690,500,7870,10,1,9303140,1213,-13.36,4.44,12,0.74,-976.00,2938.00,22700,20240426,-42.56,8910,20241210,46.35,21350,-38.92,20250210,12100,7.77,20250409,22700,-42.56,20240426,8910,46.35,20241210,2.73,Y,140670,500,46 억,,248315,N,N,6247,N,00,N
+20250410,110816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12960,660,2,5.37,760256680,58734,56.63,13100,13300,12810,15990,8610,12300,12944.06,2.67,0,6272,13100,12700,12400,12000,11700,12900,12200,47,3690,500,7870,10,1,9303140,1206,-13.28,4.41,12,0.63,-976.00,2938.00,22700,20240426,-42.91,8910,20241210,45.45,21350,-39.30,20250210,12100,7.11,20250409,22700,-42.91,20240426,8910,45.45,20241210,2.73,Y,140670,500,46 억,,248315,N,N,6247,N,00,N
+20250410,100817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12900,600,2,4.88,650149830,50214,48.42,13100,13300,12810,15990,8610,12300,12947.58,2.67,0,5022,13100,12700,12400,12000,11700,12900,12200,47,3690,500,7870,10,1,9303140,1200,-13.22,4.39,12,0.54,-976.00,2938.00,22700,20240426,-43.17,8910,20241210,44.78,21350,-39.58,20250210,12100,6.61,20250409,22700,-43.17,20240426,8910,44.78,20241210,2.73,Y,140670,500,46 억,,248315,N,N,6247,N,00,N
+20250410,090819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12900,600,2,4.88,259639330,19933,19.22,13100,13300,12880,15990,8610,12300,13025.60,2.67,0,-1535,13100,12700,12400,12000,11700,12900,12200,47,3690,500,7870,10,1,9303140,1200,-13.22,4.39,12,0.21,-976.00,2938.00,22700,20240426,-43.17,8910,20241210,44.78,21350,-39.58,20250210,12100,6.61,20250409,22700,-43.17,20240426,8910,44.78,20241210,2.73,Y,140670,500,46 억,,248315,N,N,6247,N,00,N
 20250409,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12300,-210,5,-1.68,1254109520,101202,107.37,12290,12800,12100,16260,8760,12510,12392.17,2.56,0,10162,13330,12920,12690,12280,12050,12805,12165,47,3750,500,8000,10,1,9303140,1144,-12.60,4.19,12,1.09,-976.00,2938.00,22700,20240426,-45.81,8910,20241210,38.05,21350,-42.39,20250210,12100,1.65,20250409,22700,-45.81,20240426,8910,38.05,20241210,3.02,Y,140670,500,46 억,,238342,N,N,6247,N,00,N
 20250409,150625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12270,-240,5,-1.92,1197614870,96602,102.49,12290,12800,12100,16260,8760,12510,12397.41,2.56,0,10357,13330,12920,12690,12280,12050,12805,12165,47,3750,500,8000,10,1,9303140,1141,-12.57,4.18,12,1.04,-976.00,2938.00,22700,20240426,-45.95,8910,20241210,37.71,21350,-42.53,20250210,12100,1.40,20250409,22700,-45.95,20240426,8910,37.71,20241210,3.02,Y,140670,500,46 억,,238342,N,N,3225,N,00,N
 20250409,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12180,-330,5,-2.64,1047247170,84284,89.42,12290,12800,12100,16260,8760,12510,12425.22,2.56,0,9309,13330,12920,12690,12280,12050,12805,12165,47,3750,500,8000,10,1,9303140,1133,-12.48,4.15,12,0.91,-976.00,2938.00,22700,20240426,-46.34,8910,20241210,36.70,21350,-42.95,20250210,12100,0.66,20250409,22700,-46.34,20240426,8910,36.70,20241210,3.02,Y,140670,500,46 억,,238342,N,N,3225,N,00,N
diff --git a/140860/price/prices-20250401.csv b/140860/price/prices-20250401.csv
index b77473f410b6..aa8f8e273c10 100644
--- a/140860/price/prices-20250401.csv
+++ b/140860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160815,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198700,14200,2,7.70,6904229250,34908,114.38,194900,210000,189100,239500,129200,184500,197783.40,32.51,0,-508,196233,190366,185833,179966,175433,188100,177700,35,55000,500,136530,100,1,6988477,13886,32.39,7.30,12,0.50,6134.00,27214.00,250000,20250122,-20.52,139100,20240423,42.85,250000,-20.52,20250122,181300,9.60,20250311,250000,-20.52,20250122,139100,42.85,20240423,0.65,Y,140860,500,34 억,,2271690,N,N,5002,N,00,N
+20250410,150819,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198000,13500,2,7.32,6595623350,33352,109.29,194900,210000,189100,239500,129200,184500,197757.96,32.51,0,-503,196233,190366,185833,179966,175433,188100,177700,35,55000,500,136530,100,1,6988477,13837,32.28,7.28,12,0.48,6134.00,27214.00,250000,20250122,-20.80,139100,20240423,42.34,250000,-20.80,20250122,181300,9.21,20250311,250000,-20.80,20250122,139100,42.34,20240423,0.65,Y,140860,500,34 억,,2271690,N,N,4195,N,00,N
+20250410,140816,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198400,13900,2,7.53,5600011750,28336,92.85,194900,210000,189100,239500,129200,184500,197628.87,32.51,0,1650,196233,190366,185833,179966,175433,188100,177700,35,55000,500,136530,100,1,6988477,13865,32.34,7.29,12,0.41,6134.00,27214.00,250000,20250122,-20.64,139100,20240423,42.63,250000,-20.64,20250122,181300,9.43,20250311,250000,-20.64,20250122,139100,42.63,20240423,0.65,Y,140860,500,34 억,,2271690,N,N,4195,N,00,N
+20250410,130816,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,197100,12600,2,6.83,4508564650,22807,74.73,194900,210000,189100,239500,129200,184500,197683.37,32.51,0,1418,196233,190366,185833,179966,175433,188100,177700,35,55000,500,136530,100,1,6988477,13774,32.13,7.24,12,0.33,6134.00,27214.00,250000,20250122,-21.16,139100,20240423,41.70,250000,-21.16,20250122,181300,8.71,20250311,250000,-21.16,20250122,139100,41.70,20240423,0.65,Y,140860,500,34 억,,2271690,N,N,4195,N,00,N
+20250410,120816,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,197200,12700,2,6.88,3644341200,18393,60.27,194900,210000,189100,239500,129200,184500,198137.40,32.51,0,2007,196233,190366,185833,179966,175433,188100,177700,35,55000,500,136530,100,1,6988477,13781,32.15,7.25,12,0.26,6134.00,27214.00,250000,20250122,-21.12,139100,20240423,41.77,250000,-21.12,20250122,181300,8.77,20250311,250000,-21.12,20250122,139100,41.77,20240423,0.65,Y,140860,500,34 억,,2271690,N,N,4195,N,00,N
+20250410,110816,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,197000,12500,2,6.78,2631110600,13255,43.43,194900,210000,189100,239500,129200,184500,198499.48,32.51,0,858,196233,190366,185833,179966,175433,188100,177700,35,55000,500,136530,100,1,6988477,13767,32.12,7.24,12,0.19,6134.00,27214.00,250000,20250122,-21.20,139100,20240423,41.62,250000,-21.20,20250122,181300,8.66,20250311,250000,-21.20,20250122,139100,41.62,20240423,0.65,Y,140860,500,34 억,,2271690,N,N,4195,N,00,N
+20250410,100817,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,196100,11600,2,6.29,1908791000,9588,31.42,194900,210000,189100,239500,129200,184500,199081.25,32.51,0,1146,196233,190366,185833,179966,175433,188100,177700,35,55000,500,136530,100,1,6988477,13704,31.97,7.21,12,0.14,6134.00,27214.00,250000,20250122,-21.56,139100,20240423,40.98,250000,-21.56,20250122,181300,8.16,20250311,250000,-21.56,20250122,139100,40.98,20240423,0.65,Y,140860,500,34 억,,2271690,N,N,4195,N,00,N
+20250410,090819,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,195500,11000,2,5.96,864285000,4241,13.90,194900,210000,192000,239500,129200,184500,203792.74,32.51,0,2304,196233,190366,185833,179966,175433,188100,177700,35,55000,500,136530,100,1,6988477,13662,31.87,7.18,12,0.06,6134.00,27214.00,250000,20250122,-21.80,139100,20240423,40.55,250000,-21.80,20250122,181300,7.83,20250311,250000,-21.80,20250122,139100,40.55,20240423,0.65,Y,140860,500,34 억,,2271690,N,N,4195,N,00,N
 20250409,160811,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,184500,-4700,5,-2.48,5288289500,28518,117.80,190400,191700,181300,245500,132500,189200,185436.97,32.39,0,4826,197333,193266,190933,186866,184533,192100,185700,35,56300,500,140000,100,1,6988477,12894,30.08,6.78,12,0.41,6134.00,27214.00,250000,20250122,-26.20,139100,20240423,32.64,250000,-26.20,20250122,181300,1.77,20250409,250000,-26.20,20250122,139100,32.64,20240423,0.65,Y,140860,500,34 억,,2263596,N,N,4195,N,00,N
 20250409,150625,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,183400,-5800,5,-3.07,4690108400,25266,104.37,190400,191700,181300,245500,132500,189200,185629.24,32.39,0,4359,197333,193266,190933,186866,184533,192100,185700,35,56300,500,140000,100,1,6988477,12817,29.90,6.74,12,0.36,6134.00,27214.00,250000,20250122,-26.64,139100,20240423,31.85,250000,-26.64,20250122,181300,1.16,20250409,250000,-26.64,20250122,139100,31.85,20240423,0.65,Y,140860,500,34 억,,2263596,N,N,3228,N,00,N
 20250409,140810,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,184000,-5200,5,-2.75,3488036250,18712,77.29,190400,191700,181300,245500,132500,189200,186406.38,32.39,0,3270,197333,193266,190933,186866,184533,192100,185700,35,56300,500,140000,100,1,6988477,12859,30.00,6.76,12,0.27,6134.00,27214.00,250000,20250122,-26.40,139100,20240423,32.28,250000,-26.40,20250122,181300,1.49,20250409,250000,-26.40,20250122,139100,32.28,20240423,0.65,Y,140860,500,34 억,,2263596,N,N,3228,N,00,N
diff --git a/140910/price/prices-20250401.csv b/140910/price/prices-20250401.csv
index 9091d0873ada..a0561d077c5b 100644
--- a/140910/price/prices-20250401.csv
+++ b/140910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160815,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240329,0.00,3130,20240329,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250410,150819,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240329,0.00,3130,20240329,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250410,140817,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240329,0.00,3130,20240329,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250410,130817,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240329,0.00,3130,20240329,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250410,120817,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240329,0.00,3130,20240329,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250410,110816,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240329,0.00,3130,20240329,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250410,100817,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240329,0.00,3130,20240329,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250410,090820,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240329,0.00,3130,20240329,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250409,160811,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240328,0.00,3130,20240328,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240409,3130,0.00,20240409,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250409,150625,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240328,0.00,3130,20240328,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240409,3130,0.00,20240409,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250409,140810,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240328,0.00,3130,20240328,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240409,3130,0.00,20240409,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250401.csv b/141000/price/prices-20250401.csv
index a036659c531d..8b420b107f83 100644
--- a/141000/price/prices-20250401.csv
+++ b/141000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6440,270,2,4.38,111737210,17469,34.54,6260,6450,6260,8020,4320,6170,6396.31,2.59,0,5373,6476,6322,6226,6072,5976,6275,6025,61,1850,500,4310,10,1,12114710,780,5.72,0.42,12,0.14,1125.00,15516.00,9400,20240405,-31.49,6100,20241209,5.57,8300,-22.41,20250124,6130,5.06,20250409,9370,-31.27,20240502,6100,5.57,20241209,1.48,Y,141000,500,60 억,,314348,N,N,0,N,00,N
+20250410,150820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,240,2,3.89,101352660,15848,31.34,6260,6420,6260,8020,4320,6170,6395.30,2.59,0,5490,6476,6322,6226,6072,5976,6275,6025,61,1850,500,4310,10,1,12114710,777,5.70,0.41,12,0.13,1125.00,15516.00,9400,20240405,-31.81,6100,20241209,5.08,8300,-22.77,20250124,6130,4.57,20250409,9370,-31.59,20240502,6100,5.08,20241209,1.48,Y,141000,500,60 억,,314348,N,N,0,N,00,N
+20250410,140817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,230,2,3.73,54566460,8543,16.89,6260,6420,6260,8020,4320,6170,6387.27,2.59,0,3313,6476,6322,6226,6072,5976,6275,6025,61,1850,500,4310,10,1,12114710,775,5.69,0.41,12,0.07,1125.00,15516.00,9400,20240405,-31.91,6100,20241209,4.92,8300,-22.89,20250124,6130,4.40,20250409,9370,-31.70,20240502,6100,4.92,20241209,1.48,Y,141000,500,60 억,,314348,N,N,0,N,00,N
+20250410,130817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,230,2,3.73,51133400,8005,15.83,6260,6420,6260,8020,4320,6170,6387.68,2.59,0,3010,6476,6322,6226,6072,5976,6275,6025,61,1850,500,4310,10,1,12114710,775,5.69,0.41,12,0.07,1125.00,15516.00,9400,20240405,-31.91,6100,20241209,4.92,8300,-22.89,20250124,6130,4.40,20250409,9370,-31.70,20240502,6100,4.92,20241209,1.48,Y,141000,500,60 억,,314348,N,N,0,N,00,N
+20250410,120817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,240,2,3.89,46659030,7305,14.44,6260,6420,6260,8020,4320,6170,6387.27,2.59,0,2602,6476,6322,6226,6072,5976,6275,6025,61,1850,500,4310,10,1,12114710,777,5.70,0.41,12,0.06,1125.00,15516.00,9400,20240405,-31.81,6100,20241209,5.08,8300,-22.77,20250124,6130,4.57,20250409,9370,-31.59,20240502,6100,5.08,20241209,1.48,Y,141000,500,60 억,,314348,N,N,0,N,00,N
+20250410,110817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,240,2,3.89,39276450,6153,12.17,6260,6410,6260,8020,4320,6170,6383.30,2.59,0,2035,6476,6322,6226,6072,5976,6275,6025,61,1850,500,4310,10,1,12114710,777,5.70,0.41,12,0.05,1125.00,15516.00,9400,20240405,-31.81,6100,20241209,5.08,8300,-22.77,20250124,6130,4.57,20250409,9370,-31.59,20240502,6100,5.08,20241209,1.48,Y,141000,500,60 억,,314348,N,N,0,N,00,N
+20250410,100817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,220,2,3.57,23909820,3751,7.42,6260,6410,6260,8020,4320,6170,6374.25,2.59,0,1560,6476,6322,6226,6072,5976,6275,6025,61,1850,500,4310,10,1,12114710,774,5.68,0.41,12,0.03,1125.00,15516.00,9400,20240405,-32.02,6100,20241209,4.75,8300,-23.01,20250124,6130,4.24,20250409,9370,-31.80,20240502,6100,4.75,20241209,1.48,Y,141000,500,60 억,,314348,N,N,0,N,00,N
+20250410,090820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,230,2,3.73,9474150,1489,2.94,6260,6410,6260,8020,4320,6170,6362.76,2.59,0,371,6476,6322,6226,6072,5976,6275,6025,61,1850,500,4310,10,1,12114710,775,5.69,0.41,12,0.01,1125.00,15516.00,9400,20240405,-31.91,6100,20241209,4.92,8300,-22.89,20250124,6130,4.40,20250409,9370,-31.70,20240502,6100,4.92,20241209,1.48,Y,141000,500,60 억,,314348,N,N,0,N,00,N
 20250409,160812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,-180,5,-2.83,314620920,50573,425.45,6350,6380,6130,8250,4450,6350,6221.12,2.53,0,5158,6516,6432,6346,6262,6176,6390,6220,61,1900,500,4440,10,1,12114710,747,5.48,0.40,12,0.42,1125.00,15516.00,9400,20240405,-34.36,6100,20241209,1.15,8300,-25.66,20250124,6130,0.65,20250409,9370,-34.15,20240502,6100,1.15,20241209,1.48,Y,141000,500,60 억,,306691,N,N,0,N,00,N
 20250409,150626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6130,-220,5,-3.46,304912740,48996,412.18,6350,6380,6130,8250,4450,6350,6223.22,2.53,0,5699,6516,6432,6346,6262,6176,6390,6220,61,1900,500,4440,10,1,12114710,743,5.45,0.40,12,0.40,1125.00,15516.00,9400,20240405,-34.79,6100,20241209,0.49,8300,-26.14,20250124,6130,0.00,20250409,9370,-34.58,20240502,6100,0.49,20241209,1.48,Y,141000,500,60 억,,306691,N,N,0,N,00,N
 20250409,140810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6190,-160,5,-2.52,283964190,45585,383.49,6350,6380,6150,8250,4450,6350,6229.33,2.53,0,4925,6516,6432,6346,6262,6176,6390,6220,61,1900,500,4440,10,1,12114710,750,5.50,0.40,12,0.38,1125.00,15516.00,9400,20240405,-34.15,6100,20241209,1.48,8300,-25.42,20250124,6150,0.65,20250409,9370,-33.94,20240502,6100,1.48,20241209,1.48,Y,141000,500,60 억,,306691,N,N,0,N,00,N
diff --git a/141080/price/prices-20250401.csv b/141080/price/prices-20250401.csv
index 5f5ccec84c79..c9f0ed33ed0e 100644
--- a/141080/price/prices-20250401.csv
+++ b/141080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160816,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99600,5900,2,6.30,30053704400,302525,145.59,99300,100300,97100,121800,65600,93700,99342.78,11.74,0,-50337,99233,96466,94233,91466,89233,95350,90350,183,28100,500,67460,100,1,36610338,36464,440.71,5.69,12,0.83,226.00,17504.00,143600,20241111,-30.64,58800,20240417,69.39,130800,-23.85,20250206,89500,11.28,20250407,143600,-30.64,20241111,58800,69.39,20240417,1.36,Y,141080,500,183 억,,4297508,N,N,24639,N,00,N
+20250410,150820,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99700,6000,2,6.40,26952394950,271383,130.61,99300,100300,97100,121800,65600,93700,99314.97,11.74,0,-52275,99233,96466,94233,91466,89233,95350,90350,183,28100,500,67460,100,1,36610338,36501,441.15,5.70,12,0.74,226.00,17504.00,143600,20241111,-30.57,58800,20240417,69.56,130800,-23.78,20250206,89500,11.40,20250407,143600,-30.57,20241111,58800,69.56,20240417,1.36,Y,141080,500,183 억,,4297508,N,N,18424,N,00,N
+20250410,140817,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,100200,6500,2,6.94,22974799550,231605,111.46,99300,100300,97100,121800,65600,93700,99198.20,11.74,0,-37492,99233,96466,94233,91466,89233,95350,90350,183,28100,500,67460,100,1,36610338,36684,443.36,5.72,12,0.63,226.00,17504.00,143600,20241111,-30.22,58800,20240417,70.41,130800,-23.39,20250206,89500,11.96,20250407,143600,-30.22,20241111,58800,70.41,20240417,1.36,Y,141080,500,183 억,,4297508,N,N,18424,N,00,N
+20250410,130817,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99600,5900,2,6.30,19427466600,196089,94.37,99300,100100,97100,121800,65600,93700,99074.74,11.74,0,-29595,99233,96466,94233,91466,89233,95350,90350,183,28100,500,67460,100,1,36610338,36464,440.71,5.69,12,0.54,226.00,17504.00,143600,20241111,-30.64,58800,20240417,69.39,130800,-23.85,20250206,89500,11.28,20250407,143600,-30.64,20241111,58800,69.39,20240417,1.36,Y,141080,500,183 억,,4297508,N,N,18424,N,00,N
+20250410,120817,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99200,5500,2,5.87,16682859300,168452,81.07,99300,100100,97100,121800,65600,93700,99036.28,11.74,0,-19523,99233,96466,94233,91466,89233,95350,90350,183,28100,500,67460,100,1,36610338,36317,438.94,5.67,12,0.46,226.00,17504.00,143600,20241111,-30.92,58800,20240417,68.71,130800,-24.16,20250206,89500,10.84,20250407,143600,-30.92,20241111,58800,68.71,20240417,1.36,Y,141080,500,183 억,,4297508,N,N,18424,N,00,N
+20250410,110817,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99700,6000,2,6.40,12491908350,126412,60.84,99300,99800,97100,121800,65600,93700,98819.01,11.74,0,-5957,99233,96466,94233,91466,89233,95350,90350,183,28100,500,67460,100,1,36610338,36501,441.15,5.70,12,0.35,226.00,17504.00,143600,20241111,-30.57,58800,20240417,69.56,130800,-23.78,20250206,89500,11.40,20250407,143600,-30.57,20241111,58800,69.56,20240417,1.36,Y,141080,500,183 억,,4297508,N,N,18424,N,00,N
+20250410,100818,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99000,5300,2,5.66,7470972950,75828,36.49,99300,99300,97100,121800,65600,93700,98525.25,11.74,0,-1174,99233,96466,94233,91466,89233,95350,90350,183,28100,500,67460,100,1,36610338,36244,438.05,5.66,12,0.21,226.00,17504.00,143600,20241111,-31.06,58800,20240417,68.37,130800,-24.31,20250206,89500,10.61,20250407,143600,-31.06,20241111,58800,68.37,20240417,1.36,Y,141080,500,183 억,,4297508,N,N,18424,N,00,N
+20250410,090820,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,98000,4300,2,4.59,1957660050,19900,9.58,99300,99300,97600,121800,65600,93700,98374.88,11.74,0,-7969,99233,96466,94233,91466,89233,95350,90350,183,28100,500,67460,100,1,36610338,35878,433.63,5.60,12,0.05,226.00,17504.00,143600,20241111,-31.75,58800,20240417,66.67,130800,-25.08,20250206,89500,9.50,20250407,143600,-31.75,20241111,58800,66.67,20240417,1.36,Y,141080,500,183 억,,4297508,N,N,18424,N,00,N
 20250409,160812,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,93700,-1000,5,-1.06,19653643200,207786,68.34,94500,97000,92000,123100,66300,94700,94586.21,11.90,0,-55991,99766,97232,94166,91632,88566,98500,92900,183,28400,500,68180,100,1,36610338,34304,414.60,5.35,12,0.57,226.00,17504.00,143600,20241111,-34.75,58800,20240417,59.35,130800,-28.36,20250206,89500,4.69,20250407,143600,-34.75,20241111,58800,59.35,20240417,1.42,Y,141080,500,183 억,,4356920,N,N,18424,N,00,N
 20250409,150626,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,92900,-1800,5,-1.90,18487626800,195299,64.23,94500,97000,92000,123100,66300,94700,94663.19,11.90,0,-51805,99766,97232,94166,91632,88566,98500,92900,183,28400,500,68180,100,1,36610338,34011,411.06,5.31,12,0.53,226.00,17504.00,143600,20241111,-35.31,58800,20240417,57.99,130800,-28.98,20250206,89500,3.80,20250407,143600,-35.31,20241111,58800,57.99,20240417,1.42,Y,141080,500,183 억,,4356920,N,N,15740,N,00,N
 20250409,140811,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,93100,-1600,5,-1.69,16021045900,168703,55.48,94500,97000,92700,123100,66300,94700,94965.98,11.90,0,-46464,99766,97232,94166,91632,88566,98500,92900,183,28400,500,68180,100,1,36610338,34084,411.95,5.32,12,0.46,226.00,17504.00,143600,20241111,-35.17,58800,20240417,58.33,130800,-28.82,20250206,89500,4.02,20250407,143600,-35.17,20241111,58800,58.33,20240417,1.42,Y,141080,500,183 억,,4356920,N,N,15740,N,00,N
diff --git a/142210/price/prices-20250401.csv b/142210/price/prices-20250401.csv
index 98b2388ff67f..447060a72ff7 100644
--- a/142210/price/prices-20250401.csv
+++ b/142210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160816,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,345,2,7.06,533934685,103341,109.80,5080,5260,5030,6350,3420,4885,5166.70,3.24,0,41977,5058,4971,4898,4811,4738,4935,4775,96,1465,500,3510,10,1,19246092,1007,4.82,0.78,12,0.54,1086.00,6666.00,7700,20240514,-32.08,4135,20241210,26.48,6180,-15.37,20250318,4825,8.39,20250409,7700,-32.08,20240514,4135,26.48,20241210,4.04,Y,142210,500,96 억,,624282,N,N,2003,N,00,N
+20250410,150820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,365,2,7.47,519320155,100546,106.83,5080,5260,5030,6350,3420,4885,5165.00,3.24,0,41366,5058,4971,4898,4811,4738,4935,4775,96,1465,500,3510,10,1,19246092,1010,4.83,0.79,12,0.52,1086.00,6666.00,7700,20240514,-31.82,4135,20241210,26.96,6180,-15.05,20250318,4825,8.81,20250409,7700,-31.82,20240514,4135,26.96,20241210,4.04,Y,142210,500,96 억,,624282,N,N,5993,N,00,N
+20250410,140818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,365,2,7.47,462336295,89652,95.26,5080,5260,5030,6350,3420,4885,5157.01,3.24,0,33529,5058,4971,4898,4811,4738,4935,4775,96,1465,500,3510,10,1,19246092,1010,4.83,0.79,12,0.47,1086.00,6666.00,7700,20240514,-31.82,4135,20241210,26.96,6180,-15.05,20250318,4825,8.81,20250409,7700,-31.82,20240514,4135,26.96,20241210,4.04,Y,142210,500,96 억,,624282,N,N,5993,N,00,N
+20250410,130817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,305,2,6.24,350989855,68287,72.56,5080,5200,5030,6350,3420,4885,5139.92,3.24,0,14021,5058,4971,4898,4811,4738,4935,4775,96,1465,500,3510,10,1,19246092,999,4.78,0.78,12,0.35,1086.00,6666.00,7700,20240514,-32.60,4135,20241210,25.51,6180,-16.02,20250318,4825,7.56,20250409,7700,-32.60,20240514,4135,25.51,20241210,4.04,Y,142210,500,96 억,,624282,N,N,5993,N,00,N
+20250410,120818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,305,2,6.24,300083845,58471,62.13,5080,5200,5030,6350,3420,4885,5132.18,3.24,0,21721,5058,4971,4898,4811,4738,4935,4775,96,1465,500,3510,10,1,19246092,999,4.78,0.78,12,0.30,1086.00,6666.00,7700,20240514,-32.60,4135,20241210,25.51,6180,-16.02,20250318,4825,7.56,20250409,7700,-32.60,20240514,4135,25.51,20241210,4.04,Y,142210,500,96 억,,624282,N,N,5993,N,00,N
+20250410,110817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,295,2,6.04,238069255,46506,49.41,5080,5190,5030,6350,3420,4885,5119.11,3.24,0,17584,5058,4971,4898,4811,4738,4935,4775,96,1465,500,3510,10,1,19246092,997,4.77,0.78,12,0.24,1086.00,6666.00,7700,20240514,-32.73,4135,20241210,25.27,6180,-16.18,20250318,4825,7.36,20250409,7700,-32.73,20240514,4135,25.27,20241210,4.04,Y,142210,500,96 억,,624282,N,N,5993,N,00,N
+20250410,100818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5150,265,2,5.42,180083475,35270,37.48,5080,5160,5030,6350,3420,4885,5105.85,3.24,0,8355,5058,4971,4898,4811,4738,4935,4775,96,1465,500,3510,10,1,19246092,991,4.74,0.77,12,0.18,1086.00,6666.00,7700,20240514,-33.12,4135,20241210,24.55,6180,-16.67,20250318,4825,6.74,20250409,7700,-33.12,20240514,4135,24.55,20241210,4.04,Y,142210,500,96 억,,624282,N,N,5993,N,00,N
+20250410,090821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5100,215,2,4.40,74774330,14651,15.57,5080,5160,5050,6350,3420,4885,5103.70,3.24,0,1617,5058,4971,4898,4811,4738,4935,4775,96,1465,500,3510,10,1,19246092,982,4.70,0.77,12,0.08,1086.00,6666.00,7700,20240514,-33.77,4135,20241210,23.34,6180,-17.48,20250318,4825,5.70,20250409,7700,-33.77,20240514,4135,23.34,20241210,4.04,Y,142210,500,96 억,,624282,N,N,5993,N,00,N
 20250409,160812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4885,-70,5,-1.41,459152075,93984,68.89,4950,4985,4825,6440,3470,4955,4885.43,3.12,0,-7442,5428,5191,5073,4836,4718,5132,4777,96,1485,500,3560,5,1,19246092,940,4.50,0.73,12,0.49,1086.00,6666.00,7700,20240514,-36.56,4135,20241210,18.14,6180,-20.95,20250318,4825,1.24,20250409,7700,-36.56,20240514,4135,18.14,20241210,4.18,Y,142210,500,96 억,,600700,N,N,5993,N,00,N
 20250409,150626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4865,-90,5,-1.82,420704090,86084,63.10,4950,4985,4825,6440,3470,4955,4887.13,3.12,0,-6655,5428,5191,5073,4836,4718,5132,4777,96,1485,500,3560,5,1,19246092,936,4.48,0.73,12,0.45,1086.00,6666.00,7700,20240514,-36.82,4135,20241210,17.65,6180,-21.28,20250318,4825,0.83,20250409,7700,-36.82,20240514,4135,17.65,20241210,4.18,Y,142210,500,96 억,,600700,N,N,10665,N,00,N
 20250409,140811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4850,-105,5,-2.12,348682700,71207,52.19,4950,4985,4840,6440,3470,4955,4896.75,3.12,0,-10511,5428,5191,5073,4836,4718,5132,4777,96,1485,500,3560,5,1,19246092,933,4.47,0.73,12,0.37,1086.00,6666.00,7700,20240514,-37.01,4135,20241210,17.29,6180,-21.52,20250318,4840,0.21,20250409,7700,-37.01,20240514,4135,17.29,20241210,4.18,Y,142210,500,96 억,,600700,N,N,10665,N,00,N
diff --git a/142280/price/prices-20250401.csv b/142280/price/prices-20250401.csv
index 74a3e7c36169..2d6dbf4708b2 100644
--- a/142280/price/prices-20250401.csv
+++ b/142280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3520,180,2,5.39,261556296,74936,68.59,3445,3530,3410,4340,2340,3340,3490.36,1.64,0,50092,3550,3445,3365,3260,3180,3405,3220,109,1000,500,2070,5,1,21741926,765,21.33,1.84,12,0.34,165.00,1915.00,6950,20240819,-49.35,3090,20241210,13.92,5150,-31.65,20250108,3285,7.15,20250409,6950,-49.35,20240819,3090,13.92,20241210,1.29,Y,142280,500,108 억,,356606,N,N,1346,N,00,N
+20250410,150821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3525,185,2,5.54,252109492,72251,66.13,3445,3530,3410,4340,2340,3340,3489.36,1.64,0,48654,3550,3445,3365,3260,3180,3405,3220,109,1000,500,2070,5,1,21741926,766,21.36,1.84,12,0.33,165.00,1915.00,6950,20240819,-49.28,3090,20241210,14.08,5150,-31.55,20250108,3285,7.31,20250409,6950,-49.28,20240819,3090,14.08,20241210,1.29,Y,142280,500,108 억,,356606,N,N,137,N,00,N
+20250410,140818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3525,185,2,5.54,218257175,62629,57.32,3445,3525,3410,4340,2340,3340,3484.92,1.64,0,42496,3550,3445,3365,3260,3180,3405,3220,109,1000,500,2070,5,1,21741926,766,21.36,1.84,12,0.29,165.00,1915.00,6950,20240819,-49.28,3090,20241210,14.08,5150,-31.55,20250108,3285,7.31,20250409,6950,-49.28,20240819,3090,14.08,20241210,1.29,Y,142280,500,108 억,,356606,N,N,137,N,00,N
+20250410,130818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3510,170,2,5.09,167213055,48105,44.03,3445,3515,3410,4340,2340,3340,3476.00,1.64,0,29275,3550,3445,3365,3260,3180,3405,3220,109,1000,500,2070,5,1,21741926,763,21.27,1.83,12,0.22,165.00,1915.00,6950,20240819,-49.50,3090,20241210,13.59,5150,-31.84,20250108,3285,6.85,20250409,6950,-49.50,20240819,3090,13.59,20241210,1.29,Y,142280,500,108 억,,356606,N,N,137,N,00,N
+20250410,120818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3505,165,2,4.94,143684820,41374,37.87,3445,3515,3410,4340,2340,3340,3472.83,1.64,0,23426,3550,3445,3365,3260,3180,3405,3220,109,1000,500,2070,5,1,21741926,762,21.24,1.83,12,0.19,165.00,1915.00,6950,20240819,-49.57,3090,20241210,13.43,5150,-31.94,20250108,3285,6.70,20250409,6950,-49.57,20240819,3090,13.43,20241210,1.29,Y,142280,500,108 억,,356606,N,N,137,N,00,N
+20250410,110817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3510,170,2,5.09,124282223,35817,32.78,3445,3515,3410,4340,2340,3340,3469.92,1.64,0,20461,3550,3445,3365,3260,3180,3405,3220,109,1000,500,2070,5,1,21741926,763,21.27,1.83,12,0.16,165.00,1915.00,6950,20240819,-49.50,3090,20241210,13.59,5150,-31.84,20250108,3285,6.85,20250409,6950,-49.50,20240819,3090,13.59,20241210,1.29,Y,142280,500,108 억,,356606,N,N,137,N,00,N
+20250410,100818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3490,150,2,4.49,92084308,26606,24.35,3445,3490,3410,4340,2340,3340,3461.04,1.64,0,16672,3550,3445,3365,3260,3180,3405,3220,109,1000,500,2070,5,1,21741926,759,21.15,1.82,12,0.12,165.00,1915.00,6950,20240819,-49.78,3090,20241210,12.94,5150,-32.23,20250108,3285,6.24,20250409,6950,-49.78,20240819,3090,12.94,20241210,1.29,Y,142280,500,108 억,,356606,N,N,137,N,00,N
+20250410,090821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3460,120,2,3.59,37936879,11005,10.07,3445,3475,3410,4340,2340,3340,3447.24,1.64,0,4761,3550,3445,3365,3260,3180,3405,3220,109,1000,500,2070,5,1,21741926,752,20.97,1.81,12,0.05,165.00,1915.00,6950,20240819,-50.22,3090,20241210,11.97,5150,-32.82,20250108,3285,5.33,20250409,6950,-50.22,20240819,3090,11.97,20241210,1.29,Y,142280,500,108 억,,356606,N,N,137,N,00,N
 20250409,160812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,-95,5,-2.77,364275492,109030,110.14,3430,3470,3285,4465,2405,3435,3341.06,1.63,0,-2316,3581,3507,3471,3397,3361,3490,3380,109,1030,500,2120,5,1,21741926,726,20.24,1.74,12,0.50,165.00,1915.00,6950,20240819,-51.94,3090,20241210,8.09,5150,-35.15,20250108,3285,1.67,20250409,6950,-51.94,20240819,3090,8.09,20241210,1.26,Y,142280,500,108 억,,354809,N,N,137,N,00,N
 20250409,150626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3295,-140,5,-4.08,346936257,103794,104.85,3430,3470,3285,4465,2405,3435,3342.55,1.63,0,-1140,3581,3507,3471,3397,3361,3490,3380,109,1030,500,2120,5,1,21741926,716,19.97,1.72,12,0.48,165.00,1915.00,6950,20240819,-52.59,3090,20241210,6.63,5150,-36.02,20250108,3285,0.30,20250409,6950,-52.59,20240819,3090,6.63,20241210,1.26,Y,142280,500,108 억,,354809,N,N,1475,N,00,N
 20250409,140811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3310,-125,5,-3.64,293644128,87626,88.52,3430,3470,3300,4465,2405,3435,3351.11,1.63,0,-3325,3581,3507,3471,3397,3361,3490,3380,109,1030,500,2120,5,1,21741926,720,20.06,1.73,12,0.40,165.00,1915.00,6950,20240819,-52.37,3090,20241210,7.12,5150,-35.73,20250108,3300,0.30,20250409,6950,-52.37,20240819,3090,7.12,20241210,1.26,Y,142280,500,108 억,,354809,N,N,1475,N,00,N
diff --git a/142760/price/prices-20250401.csv b/142760/price/prices-20250401.csv
index 657b059c7711..67653fc6c23c 100644
--- a/142760/price/prices-20250401.csv
+++ b/142760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1239,33,2,2.74,27411603,22200,32.23,1250,1250,1218,1567,845,1206,1234.76,0.68,0,2750,1240,1223,1192,1175,1144,1231,1183,189,361,500,790,1,1,37734811,468,-6.42,1.25,12,0.06,-193.00,989.00,4500,20240502,-72.47,999,20250203,24.02,1574,-21.28,20250320,999,24.02,20250203,4500,-72.47,20240502,999,24.02,20250203,0.43,Y,142760,500,188 억,,257335,N,N,0,N,00,N
+20250410,150821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1235,29,2,2.40,26239004,21253,30.85,1250,1250,1218,1567,845,1206,1234.60,0.68,0,2582,1240,1223,1192,1175,1144,1231,1183,189,361,500,790,1,1,37734811,466,-6.40,1.25,12,0.06,-193.00,989.00,4500,20240502,-72.56,999,20250203,23.62,1574,-21.54,20250320,999,23.62,20250203,4500,-72.56,20240502,999,23.62,20250203,0.43,Y,142760,500,188 억,,257335,N,N,0,N,00,N
+20250410,140818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1241,35,2,2.90,22563792,18280,26.54,1250,1250,1218,1567,845,1206,1234.34,0.68,0,2346,1240,1223,1192,1175,1144,1231,1183,189,361,500,790,1,1,37734811,468,-6.43,1.25,12,0.05,-193.00,989.00,4500,20240502,-72.42,999,20250203,24.22,1574,-21.16,20250320,999,24.22,20250203,4500,-72.42,20240502,999,24.22,20250203,0.43,Y,142760,500,188 억,,257335,N,N,0,N,00,N
+20250410,130818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1236,30,2,2.49,21900616,17741,25.75,1250,1250,1222,1567,845,1206,1234.46,0.68,0,2167,1240,1223,1192,1175,1144,1231,1183,189,361,500,790,1,1,37734811,466,-6.40,1.25,12,0.05,-193.00,989.00,4500,20240502,-72.53,999,20250203,23.72,1574,-21.47,20250320,999,23.72,20250203,4500,-72.53,20240502,999,23.72,20250203,0.43,Y,142760,500,188 억,,257335,N,N,0,N,00,N
+20250410,120818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1243,37,2,3.07,18996588,15391,22.34,1250,1250,1222,1567,845,1206,1234.27,0.68,0,1848,1240,1223,1192,1175,1144,1231,1183,189,361,500,790,1,1,37734811,469,-6.44,1.26,12,0.04,-193.00,989.00,4500,20240502,-72.38,999,20250203,24.42,1574,-21.03,20250320,999,24.42,20250203,4500,-72.38,20240502,999,24.42,20250203,0.43,Y,142760,500,188 억,,257335,N,N,0,N,00,N
+20250410,110818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1245,39,2,3.23,14097105,11420,16.58,1250,1250,1224,1567,845,1206,1234.42,0.68,0,936,1240,1223,1192,1175,1144,1231,1183,189,361,500,790,1,1,37734811,470,-6.45,1.26,12,0.03,-193.00,989.00,4500,20240502,-72.33,999,20250203,24.62,1574,-20.90,20250320,999,24.62,20250203,4500,-72.33,20240502,999,24.62,20250203,0.43,Y,142760,500,188 억,,257335,N,N,0,N,00,N
+20250410,100818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1229,23,2,1.91,3538776,2868,4.16,1250,1250,1224,1567,845,1206,1233.88,0.68,0,526,1240,1223,1192,1175,1144,1231,1183,189,361,500,790,1,1,37734811,464,-6.37,1.24,12,0.01,-193.00,989.00,4500,20240502,-72.69,999,20250203,23.02,1574,-21.92,20250320,999,23.02,20250203,4500,-72.69,20240502,999,23.02,20250203,0.43,Y,142760,500,188 억,,257335,N,N,0,N,00,N
+20250410,090821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1224,18,2,1.49,508829,411,0.60,1250,1250,1224,1567,845,1206,1238.03,0.68,0,88,1240,1223,1192,1175,1144,1231,1183,189,361,500,790,1,1,37734811,462,-6.34,1.24,12,0.00,-193.00,989.00,4500,20240502,-72.80,999,20250203,22.52,1574,-22.24,20250320,999,22.52,20250203,4500,-72.80,20240502,999,22.52,20250203,0.43,Y,142760,500,188 억,,257335,N,N,0,N,00,N
 20250409,160813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1206,18,2,1.52,81844464,68885,180.54,1180,1209,1161,1544,832,1188,1188.13,0.66,0,-3562,1264,1225,1197,1158,1130,1212,1145,189,356,500,780,1,1,37734811,455,-6.25,1.22,12,0.18,-193.00,989.00,4500,20240502,-73.20,999,20250203,20.72,1574,-23.38,20250320,999,20.72,20250203,4500,-73.20,20240502,999,20.72,20250203,0.44,Y,142760,500,188 억,,247276,N,N,0,N,00,N
 20250409,150626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1200,12,2,1.01,70693488,59626,156.27,1180,1209,1161,1544,832,1188,1185.62,0.66,0,-3838,1264,1225,1197,1158,1130,1212,1145,189,356,500,780,1,1,37734811,453,-6.22,1.21,12,0.16,-193.00,989.00,4500,20240502,-73.33,999,20250203,20.12,1574,-23.76,20250320,999,20.12,20250203,4500,-73.33,20240502,999,20.12,20250203,0.44,Y,142760,500,188 억,,247276,N,N,0,N,00,N
 20250409,140811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1185,-3,5,-0.25,41000554,34599,90.68,1180,1205,1170,1544,832,1188,1185.02,0.66,0,-2696,1264,1225,1197,1158,1130,1212,1145,189,356,500,780,1,1,37734811,447,-6.14,1.20,12,0.09,-193.00,989.00,4500,20240502,-73.67,999,20250203,18.62,1574,-24.71,20250320,999,18.62,20250203,4500,-73.67,20240502,999,18.62,20250203,0.44,Y,142760,500,188 억,,247276,N,N,0,N,00,N
diff --git a/143160/price/prices-20250401.csv b/143160/price/prices-20250401.csv
index f2d659298052..187b2892495f 100644
--- a/143160/price/prices-20250401.csv
+++ b/143160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16280,360,2,2.26,386575850,23881,216.04,16070,16400,16070,20650,11150,15920,16187.59,1.60,0,6192,16540,16230,15960,15650,15380,16385,15805,54,4730,500,11460,10,1,10716390,1745,12.42,0.74,12,0.22,1311.00,21909.00,20550,20240402,-20.78,12890,20241114,26.30,17250,-5.62,20250103,14430,12.82,20250203,19290,-15.60,20240411,12890,26.30,20241114,1.42,Y,143160,500,53 억,,171880,N,N,745,N,00,N
+20250410,150821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16240,320,2,2.01,366784130,22665,205.04,16070,16400,16070,20650,11150,15920,16182.84,1.60,0,6241,16540,16230,15960,15650,15380,16385,15805,54,4730,500,11460,10,1,10716390,1740,12.39,0.74,12,0.21,1311.00,21909.00,20550,20240402,-20.97,12890,20241114,25.99,17250,-5.86,20250103,14430,12.54,20250203,19290,-15.81,20240411,12890,25.99,20241114,1.42,Y,143160,500,53 억,,171880,N,N,932,N,00,N
+20250410,140818,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16110,190,2,1.19,298687950,18455,166.95,16070,16400,16070,20650,11150,15920,16184.66,1.60,0,3995,16540,16230,15960,15650,15380,16385,15805,54,4730,500,11460,10,1,10716390,1726,12.29,0.74,12,0.17,1311.00,21909.00,20550,20240402,-21.61,12890,20241114,24.98,17250,-6.61,20250103,14430,11.64,20250203,19290,-16.49,20240411,12890,24.98,20241114,1.42,Y,143160,500,53 억,,171880,N,N,932,N,00,N
+20250410,130818,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16380,460,2,2.89,216150140,13351,120.78,16070,16400,16070,20650,11150,15920,16189.81,1.60,0,2757,16540,16230,15960,15650,15380,16385,15805,54,4730,500,11460,10,1,10716390,1755,12.49,0.75,12,0.12,1311.00,21909.00,20550,20240402,-20.29,12890,20241114,27.08,17250,-5.04,20250103,14430,13.51,20250203,19290,-15.09,20240411,12890,27.08,20241114,1.42,Y,143160,500,53 억,,171880,N,N,932,N,00,N
+20250410,120818,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16180,260,2,1.63,168259590,10405,94.13,16070,16360,16070,20650,11150,15920,16171.03,1.60,0,804,16540,16230,15960,15650,15380,16385,15805,54,4730,500,11460,10,1,10716390,1734,12.34,0.74,12,0.10,1311.00,21909.00,20550,20240402,-21.27,12890,20241114,25.52,17250,-6.20,20250103,14430,12.13,20250203,19290,-16.12,20240411,12890,25.52,20241114,1.42,Y,143160,500,53 억,,171880,N,N,932,N,00,N
+20250410,110818,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16140,220,2,1.38,132658700,8197,74.15,16070,16360,16070,20650,11150,15920,16183.81,1.60,0,150,16540,16230,15960,15650,15380,16385,15805,54,4730,500,11460,10,1,10716390,1730,12.31,0.74,12,0.08,1311.00,21909.00,20550,20240402,-21.46,12890,20241114,25.21,17250,-6.43,20250103,14430,11.85,20250203,19290,-16.33,20240411,12890,25.21,20241114,1.42,Y,143160,500,53 억,,171880,N,N,932,N,00,N
+20250410,100819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16130,210,2,1.32,126176550,7795,70.52,16070,16360,16070,20650,11150,15920,16186.86,1.60,0,42,16540,16230,15960,15650,15380,16385,15805,54,4730,500,11460,10,1,10716390,1729,12.30,0.74,12,0.07,1311.00,21909.00,20550,20240402,-21.51,12890,20241114,25.14,17250,-6.49,20250103,14430,11.78,20250203,19290,-16.38,20240411,12890,25.14,20241114,1.42,Y,143160,500,53 억,,171880,N,N,932,N,00,N
+20250410,090821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16160,240,2,1.51,21975720,1352,12.23,16070,16360,16070,20650,11150,15920,16254.23,1.60,0,-215,16540,16230,15960,15650,15380,16385,15805,54,4730,500,11460,10,1,10716390,1732,12.33,0.74,12,0.01,1311.00,21909.00,20550,20240402,-21.36,12890,20241114,25.37,17250,-6.32,20250103,14430,11.99,20250203,19290,-16.23,20240411,12890,25.37,20241114,1.42,Y,143160,500,53 억,,171880,N,N,932,N,00,N
 20250409,160813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15920,-40,5,-0.25,176274660,11054,87.40,15910,16270,15690,20700,11180,15960,15946.69,1.63,0,-3018,16713,16336,15883,15506,15053,16110,15280,54,4740,500,11490,10,1,10716390,1706,12.14,0.73,12,0.10,1311.00,21909.00,20550,20240402,-22.53,12890,20241114,23.51,17250,-7.71,20250103,14430,10.33,20250203,19500,-18.36,20240409,12890,23.51,20241114,1.42,Y,143160,500,53 억,,174885,N,N,932,N,00,N
 20250409,150627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15770,-190,5,-1.19,159513620,10000,79.07,15910,16270,15690,20700,11180,15960,15951.36,1.63,0,-2623,16713,16336,15883,15506,15053,16110,15280,54,4740,500,11490,10,1,10716390,1690,12.03,0.72,12,0.09,1311.00,21909.00,20550,20240402,-23.26,12890,20241114,22.34,17250,-8.58,20250103,14430,9.29,20250203,19500,-19.13,20240409,12890,22.34,20241114,1.42,Y,143160,500,53 억,,174885,N,N,10,N,00,N
 20250409,140812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15700,-260,5,-1.63,152905670,9581,75.76,15910,16270,15690,20700,11180,15960,15959.26,1.63,0,-2381,16713,16336,15883,15506,15053,16110,15280,54,4740,500,11490,10,1,10716390,1682,11.98,0.72,12,0.09,1311.00,21909.00,20550,20240402,-23.60,12890,20241114,21.80,17250,-8.99,20250103,14430,8.80,20250203,19500,-19.49,20240409,12890,21.80,20241114,1.42,Y,143160,500,53 억,,174885,N,N,10,N,00,N
diff --git a/143210/price/prices-20250401.csv b/143210/price/prices-20250401.csv
index 991640919fb4..88da0ad9e210 100644
--- a/143210/price/prices-20250401.csv
+++ b/143210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160817,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1615,24,2,1.51,16837202,10433,130.22,1750,1750,1595,2065,1114,1591,1613.84,1.47,0,-749,1699,1645,1618,1564,1537,1631,1550,109,474,500,1050,1,1,21875747,353,-0.30,0.21,12,0.05,-5308.00,7764.00,3430,20240405,-52.92,1553,20250407,3.99,2260,-28.54,20250115,1553,3.99,20250407,3340,-51.65,20240503,1553,3.99,20250407,0.00,Y,143210,500,109 억,,322428,N,N,15,N,00,N
+20250410,150821,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1615,24,2,1.51,16120527,9988,124.66,1750,1750,1595,2065,1114,1591,1613.99,1.47,0,-740,1699,1645,1618,1564,1537,1631,1550,109,474,500,1050,1,1,21875747,353,-0.30,0.21,12,0.05,-5308.00,7764.00,3430,20240405,-52.92,1553,20250407,3.99,2260,-28.54,20250115,1553,3.99,20250407,3340,-51.65,20240503,1553,3.99,20250407,0.00,Y,143210,500,109 억,,322428,N,N,0,N,00,N
+20250410,140819,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1610,19,2,1.19,15529552,9621,120.08,1750,1750,1595,2065,1114,1591,1614.13,1.47,0,-511,1699,1645,1618,1564,1537,1631,1550,109,474,500,1050,1,1,21875747,352,-0.30,0.21,12,0.04,-5308.00,7764.00,3430,20240405,-53.06,1553,20250407,3.67,2260,-28.76,20250115,1553,3.67,20250407,3340,-51.80,20240503,1553,3.67,20250407,0.00,Y,143210,500,109 억,,322428,N,N,0,N,00,N
+20250410,130818,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1612,21,2,1.32,15181206,9404,117.37,1750,1750,1595,2065,1114,1591,1614.33,1.47,0,-511,1699,1645,1618,1564,1537,1631,1550,109,474,500,1050,1,1,21875747,353,-0.30,0.21,12,0.04,-5308.00,7764.00,3430,20240405,-53.00,1553,20250407,3.80,2260,-28.67,20250115,1553,3.80,20250407,3340,-51.74,20240503,1553,3.80,20250407,0.00,Y,143210,500,109 억,,322428,N,N,0,N,00,N
+20250410,120819,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1612,21,2,1.32,15179594,9403,117.36,1750,1750,1595,2065,1114,1591,1614.34,1.47,0,-511,1699,1645,1618,1564,1537,1631,1550,109,474,500,1050,1,1,21875747,353,-0.30,0.21,12,0.04,-5308.00,7764.00,3430,20240405,-53.00,1553,20250407,3.80,2260,-28.67,20250115,1553,3.80,20250407,3340,-51.74,20240503,1553,3.80,20250407,0.00,Y,143210,500,109 억,,322428,N,N,0,N,00,N
+20250410,110818,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1601,10,2,0.63,15174778,9400,117.32,1750,1750,1595,2065,1114,1591,1614.34,1.47,0,-511,1699,1645,1618,1564,1537,1631,1550,109,474,500,1050,1,1,21875747,350,-0.30,0.21,12,0.04,-5308.00,7764.00,3430,20240405,-53.32,1553,20250407,3.09,2260,-29.16,20250115,1553,3.09,20250407,3340,-52.07,20240503,1553,3.09,20250407,0.00,Y,143210,500,109 억,,322428,N,N,0,N,00,N
+20250410,100819,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1599,8,2,0.50,3390268,2051,25.60,1750,1750,1595,2065,1114,1591,1652.98,1.47,0,340,1699,1645,1618,1564,1537,1631,1550,109,474,500,1050,1,1,21875747,350,-0.30,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-53.38,1553,20250407,2.96,2260,-29.25,20250115,1553,2.96,20250407,3340,-52.13,20240503,1553,2.96,20250407,0.00,Y,143210,500,109 억,,322428,N,N,0,N,00,N
+20250410,090822,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1653,62,2,3.90,837042,481,6.00,1750,1750,1652,2065,1114,1591,1740.21,1.47,0,-7,1699,1645,1618,1564,1537,1631,1550,109,474,500,1050,1,1,21875747,362,-0.31,0.21,12,0.00,-5308.00,7764.00,3430,20240405,-51.81,1553,20250407,6.44,2260,-26.86,20250115,1553,6.44,20250407,3340,-50.51,20240503,1553,6.44,20250407,0.00,Y,143210,500,109 억,,322428,N,N,0,N,00,N
 20250409,160813,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1591,-81,5,-4.84,12995664,8012,102.65,1672,1672,1591,2170,1171,1672,1622.02,1.47,0,2588,1767,1719,1661,1613,1555,1743,1637,109,498,500,1100,1,1,21875747,348,-0.30,0.20,12,0.04,-5308.00,7764.00,3430,20240405,-53.62,1553,20250407,2.45,2260,-29.60,20250115,1553,2.45,20250407,3340,-52.37,20240503,1553,2.45,20250407,0.00,Y,143210,500,109 억,,322354,N,N,0,N,00,N
 20250409,150627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1629,-43,5,-2.57,11807111,7265,93.08,1672,1672,1610,2170,1171,1672,1625.20,1.47,0,3167,1767,1719,1661,1613,1555,1743,1637,109,498,500,1100,1,1,21875747,356,-0.31,0.21,12,0.03,-5308.00,7764.00,3430,20240405,-52.51,1553,20250407,4.89,2260,-27.92,20250115,1553,4.89,20250407,3340,-51.23,20240503,1553,4.89,20250407,0.00,Y,143210,500,109 억,,322354,N,N,0,N,00,N
 20250409,140812,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1632,-40,5,-2.39,3667909,2215,28.38,1672,1672,1629,2170,1171,1672,1655.94,1.47,0,235,1767,1719,1661,1613,1555,1743,1637,109,498,500,1100,1,1,21875747,357,-0.31,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-52.42,1553,20250407,5.09,2260,-27.79,20250115,1553,5.09,20250407,3340,-51.14,20240503,1553,5.09,20250407,0.00,Y,143210,500,109 억,,322354,N,N,0,N,00,N
diff --git a/143240/price/prices-20250401.csv b/143240/price/prices-20250401.csv
index 17eb483a2247..adfe661ac692 100644
--- a/143240/price/prices-20250401.csv
+++ b/143240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17200,870,2,5.33,1347276830,79279,68.28,16640,17250,16390,21200,11440,16330,16994.08,23.24,0,16817,18276,17302,16756,15782,15236,17030,15510,59,4870,500,11750,10,1,11709263,2014,15.99,1.04,12,0.68,1076.00,16616.00,19120,20250407,-10.04,14340,20241205,19.94,19120,-10.04,20250407,14790,16.29,20250331,19120,-10.04,20250407,14340,19.94,20241205,0.73,Y,143240,500,58 억,,2721320,N,N,1152,N,00,N
+20250410,150822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17070,740,2,4.53,1290467485,75961,65.42,16640,17250,16390,21200,11440,16330,16988.55,23.24,0,15678,18276,17302,16756,15782,15236,17030,15510,59,4870,500,11750,10,1,11709263,1999,15.86,1.03,12,0.65,1076.00,16616.00,19120,20250407,-10.72,14340,20241205,19.04,19120,-10.72,20250407,14790,15.42,20250331,19120,-10.72,20250407,14340,19.04,20241205,0.73,Y,143240,500,58 억,,2721320,N,N,3054,N,00,N
+20250410,140819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17090,760,2,4.65,1121237945,66071,56.90,16640,17250,16390,21200,11440,16330,16970.20,23.24,0,12627,18276,17302,16756,15782,15236,17030,15510,59,4870,500,11750,10,1,11709263,2001,15.88,1.03,12,0.56,1076.00,16616.00,19120,20250407,-10.62,14340,20241205,19.18,19120,-10.62,20250407,14790,15.55,20250331,19120,-10.62,20250407,14340,19.18,20241205,0.73,Y,143240,500,58 억,,2721320,N,N,3054,N,00,N
+20250410,130819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16930,600,2,3.67,1015171445,59836,51.53,16640,17250,16390,21200,11440,16330,16965.90,23.24,0,10989,18276,17302,16756,15782,15236,17030,15510,59,4870,500,11750,10,1,11709263,1982,15.73,1.02,12,0.51,1076.00,16616.00,19120,20250407,-11.45,14340,20241205,18.06,19120,-11.45,20250407,14790,14.47,20250331,19120,-11.45,20250407,14340,18.06,20241205,0.73,Y,143240,500,58 억,,2721320,N,N,3054,N,00,N
+20250410,120819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16910,580,2,3.55,962397655,56715,48.85,16640,17250,16390,21200,11440,16330,16969.01,23.24,0,9749,18276,17302,16756,15782,15236,17030,15510,59,4870,500,11750,10,1,11709263,1980,15.72,1.02,12,0.48,1076.00,16616.00,19120,20250407,-11.56,14340,20241205,17.92,19120,-11.56,20250407,14790,14.33,20250331,19120,-11.56,20250407,14340,17.92,20241205,0.73,Y,143240,500,58 억,,2721320,N,N,3054,N,00,N
+20250410,110818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17070,740,2,4.53,792727335,46718,40.24,16640,17250,16390,21200,11440,16330,16968.35,23.24,0,6819,18276,17302,16756,15782,15236,17030,15510,59,4870,500,11750,10,1,11709263,1999,15.86,1.03,12,0.40,1076.00,16616.00,19120,20250407,-10.72,14340,20241205,19.04,19120,-10.72,20250407,14790,15.42,20250331,19120,-10.72,20250407,14340,19.04,20241205,0.73,Y,143240,500,58 억,,2721320,N,N,3054,N,00,N
+20250410,100819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17100,770,2,4.72,468775375,27711,23.87,16640,17130,16390,21200,11440,16330,16916.58,23.24,0,4525,18276,17302,16756,15782,15236,17030,15510,59,4870,500,11750,10,1,11709263,2002,15.89,1.03,12,0.24,1076.00,16616.00,19120,20250407,-10.56,14340,20241205,19.25,19120,-10.56,20250407,14790,15.62,20250331,19120,-10.56,20250407,14340,19.25,20241205,0.73,Y,143240,500,58 억,,2721320,N,N,3054,N,00,N
+20250410,090822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16870,540,2,3.31,101476590,6027,5.19,16640,17010,16390,21200,11440,16330,16837.00,23.24,0,433,18276,17302,16756,15782,15236,17030,15510,59,4870,500,11750,10,1,11709263,1975,15.68,1.02,12,0.05,1076.00,16616.00,19120,20250407,-11.77,14340,20241205,17.64,19120,-11.77,20250407,14790,14.06,20250331,19120,-11.77,20250407,14340,17.64,20241205,0.73,Y,143240,500,58 억,,2721320,N,N,3054,N,00,N
 20250409,160814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16330,-1390,5,-7.84,1959293480,115896,62.41,17670,17730,16210,23000,12410,17720,16905.83,23.37,0,-906,18640,18180,17790,17330,16940,18410,17560,59,5280,500,12750,10,1,11709263,1912,15.18,0.98,12,0.99,1076.00,16616.00,19120,20250407,-14.59,14340,20241205,13.88,19120,-14.59,20250407,14790,10.41,20250331,19120,-14.59,20250407,14340,13.88,20241205,0.41,Y,143240,500,58 억,,2736620,N,N,3054,N,00,N
 20250409,150627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16630,-1090,5,-6.15,1791167420,105697,56.92,17670,17730,16210,23000,12410,17720,16946.02,23.37,0,-1390,18640,18180,17790,17330,16940,18410,17560,59,5280,500,12750,10,1,11709263,1947,15.46,1.00,12,0.90,1076.00,16616.00,19120,20250407,-13.02,14340,20241205,15.97,19120,-13.02,20250407,14790,12.44,20250331,19120,-13.02,20250407,14340,15.97,20241205,0.41,Y,143240,500,58 억,,2736620,N,N,3183,N,00,N
 20250409,140812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16310,-1410,5,-7.96,1661824510,97847,52.69,17670,17730,16210,23000,12410,17720,16983.68,23.37,0,-416,18640,18180,17790,17330,16940,18410,17560,59,5280,500,12750,10,1,11709263,1910,15.16,0.98,12,0.84,1076.00,16616.00,19120,20250407,-14.70,14340,20241205,13.74,19120,-14.70,20250407,14790,10.28,20250331,19120,-14.70,20250407,14340,13.74,20241205,0.41,Y,143240,500,58 억,,2736620,N,N,3183,N,00,N
diff --git a/143540/price/prices-20250401.csv b/143540/price/prices-20250401.csv
index 891df0ede693..53389aa8668a 100644
--- a/143540/price/prices-20250401.csv
+++ b/143540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,575,42,2,7.88,51267820,92191,186.30,548,575,543,692,374,533,556.10,1.01,0,2905,570,551,542,523,514,547,519,223,159,500,340,1,1,44599895,256,-6.53,0.97,12,0.21,-88.00,595.00,1399,20240404,-58.90,533,20250409,7.88,747,-23.03,20250110,533,7.88,20250409,1130,-49.12,20240520,533,7.88,20250409,0.10,Y,143540,500,222 억,,449579,N,N,219,N,00,N
+20250410,150822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,575,42,2,7.88,49312407,88784,179.42,548,575,543,692,374,533,555.42,1.01,0,2889,570,551,542,523,514,547,519,223,159,500,340,1,1,44599895,256,-6.53,0.97,12,0.20,-88.00,595.00,1399,20240404,-58.90,533,20250409,7.88,747,-23.03,20250110,533,7.88,20250409,1130,-49.12,20240520,533,7.88,20250409,0.10,Y,143540,500,222 억,,449579,N,N,54,N,00,N
+20250410,140819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,558,25,2,4.69,37082711,66946,135.29,548,571,543,692,374,533,553.92,1.01,0,2597,570,551,542,523,514,547,519,223,159,500,340,1,1,44599895,249,-6.34,0.94,12,0.15,-88.00,595.00,1399,20240404,-60.11,533,20250409,4.69,747,-25.30,20250110,533,4.69,20250409,1130,-50.62,20240520,533,4.69,20250409,0.10,Y,143540,500,222 억,,449579,N,N,54,N,00,N
+20250410,130819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,553,20,2,3.75,27374878,49356,99.74,548,571,543,692,374,533,554.64,1.01,0,1490,570,551,542,523,514,547,519,223,159,500,340,1,1,44599895,247,-6.28,0.93,12,0.11,-88.00,595.00,1399,20240404,-60.47,533,20250409,3.75,747,-25.97,20250110,533,3.75,20250409,1130,-51.06,20240520,533,3.75,20250409,0.10,Y,143540,500,222 억,,449579,N,N,54,N,00,N
+20250410,120819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,554,21,2,3.94,23383565,42115,85.11,548,571,543,692,374,533,555.23,1.01,0,2374,570,551,542,523,514,547,519,223,159,500,340,1,1,44599895,247,-6.30,0.93,12,0.09,-88.00,595.00,1399,20240404,-60.40,533,20250409,3.94,747,-25.84,20250110,533,3.94,20250409,1130,-50.97,20240520,533,3.94,20250409,0.10,Y,143540,500,222 억,,449579,N,N,54,N,00,N
+20250410,110819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,554,21,2,3.94,20398101,36730,74.23,548,571,543,692,374,533,555.35,1.01,0,2277,570,551,542,523,514,547,519,223,159,500,340,1,1,44599895,247,-6.30,0.93,12,0.08,-88.00,595.00,1399,20240404,-60.40,533,20250409,3.94,747,-25.84,20250110,533,3.94,20250409,1130,-50.97,20240520,533,3.94,20250409,0.10,Y,143540,500,222 억,,449579,N,N,54,N,00,N
+20250410,100820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,551,18,2,3.38,7426419,13371,27.02,548,571,543,692,374,533,555.41,1.01,0,930,570,551,542,523,514,547,519,223,159,500,340,1,1,44599895,246,-6.26,0.93,12,0.03,-88.00,595.00,1399,20240404,-60.61,533,20250409,3.38,747,-26.24,20250110,533,3.38,20250409,1130,-51.24,20240520,533,3.38,20250409,0.10,Y,143540,500,222 억,,449579,N,N,54,N,00,N
+20250410,090822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,551,18,2,3.38,1297282,2365,4.78,548,571,543,692,374,533,548.53,1.01,0,0,570,551,542,523,514,547,519,223,159,500,340,1,1,44599895,246,-6.26,0.93,12,0.01,-88.00,595.00,1399,20240404,-60.61,533,20250409,3.38,747,-26.24,20250110,533,3.38,20250409,1130,-51.24,20240520,533,3.38,20250409,0.10,Y,143540,500,222 억,,449579,N,N,54,N,00,N
 20250409,160814,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,533,-28,5,-4.99,26449579,48651,122.39,560,561,533,729,393,561,543.66,1.01,0,-680,589,574,562,547,535,582,555,223,168,500,350,1,1,44599895,238,-6.06,0.90,12,0.11,-88.00,595.00,1399,20240404,-61.90,533,20250409,0.00,747,-28.65,20250110,533,0.00,20250409,1130,-52.83,20240520,533,0.00,20250409,0.13,Y,143540,500,222 억,,450259,N,N,54,N,00,N
 20250409,150627,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,548,-13,5,-2.32,23935337,43965,110.60,560,561,535,729,393,561,544.42,1.01,0,-569,589,574,562,547,535,582,555,223,168,500,350,1,1,44599895,244,-6.23,0.92,12,0.10,-88.00,595.00,1399,20240404,-60.83,535,20250409,2.43,747,-26.64,20250110,535,2.43,20250409,1130,-51.50,20240520,535,2.43,20250409,0.13,Y,143540,500,222 억,,450259,N,N,33,N,00,N
 20250409,140812,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,551,-10,5,-1.78,16200771,29653,74.60,560,561,540,729,393,561,546.35,1.01,0,19,589,574,562,547,535,582,555,223,168,500,350,1,1,44599895,246,-6.26,0.93,12,0.07,-88.00,595.00,1399,20240404,-60.61,540,20250409,2.04,747,-26.24,20250110,540,2.04,20250409,1130,-51.24,20240520,540,2.04,20250409,0.13,Y,143540,500,222 억,,450259,N,N,33,N,00,N
diff --git a/144510/price/prices-20250401.csv b/144510/price/prices-20250401.csv
index 4233c471d4d3..00e0bbb30453 100644
--- a/144510/price/prices-20250401.csv
+++ b/144510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160818,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18470,1350,2,7.89,1727176780,95740,39.29,17730,18470,17600,22250,11990,17120,18040.38,3.89,0,31175,20133,18626,17783,16276,15433,18205,15855,79,5130,500,11980,10,1,15800344,2918,-3.95,0.55,12,0.61,-4677.00,33889.00,43150,20240401,-57.20,16940,20250409,9.03,25550,-27.71,20250108,16940,9.03,20250409,38900,-52.52,20240415,16940,9.03,20250409,2.56,Y,144510,500,79 억,,615192,N,N,5373,N,01,N
+20250410,150822,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18340,1220,2,7.13,1633362380,90632,37.20,17730,18400,17600,22250,11990,17120,18022.02,3.89,0,29727,20133,18626,17783,16276,15433,18205,15855,79,5130,500,11980,10,1,15800344,2898,-3.92,0.54,12,0.57,-4677.00,33889.00,43150,20240401,-57.50,16940,20250409,8.26,25550,-28.22,20250108,16940,8.26,20250409,38900,-52.85,20240415,16940,8.26,20250409,2.56,Y,144510,500,79 억,,615192,N,N,2648,N,01,N
+20250410,140819,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18280,1160,2,6.78,1424975830,79270,32.53,17730,18300,17600,22250,11990,17120,17976.34,3.89,0,25832,20133,18626,17783,16276,15433,18205,15855,79,5130,500,11980,10,1,15800344,2888,-3.91,0.54,12,0.50,-4677.00,33889.00,43150,20240401,-57.64,16940,20250409,7.91,25550,-28.45,20250108,16940,7.91,20250409,38900,-53.01,20240415,16940,7.91,20250409,2.56,Y,144510,500,79 억,,615192,N,N,2648,N,01,N
+20250410,130819,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18100,980,2,5.72,1189993650,66331,27.22,17730,18300,17600,22250,11990,17120,17940.36,3.89,0,18566,20133,18626,17783,16276,15433,18205,15855,79,5130,500,11980,10,1,15800344,2860,-3.87,0.53,12,0.42,-4677.00,33889.00,43150,20240401,-58.05,16940,20250409,6.85,25550,-29.16,20250108,16940,6.85,20250409,38900,-53.47,20240415,16940,6.85,20250409,2.56,Y,144510,500,79 억,,615192,N,N,2648,N,01,N
+20250410,120819,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18130,1010,2,5.90,1033031720,57623,23.65,17730,18300,17600,22250,11990,17120,17927.56,3.89,0,15590,20133,18626,17783,16276,15433,18205,15855,79,5130,500,11980,10,1,15800344,2865,-3.88,0.53,12,0.36,-4677.00,33889.00,43150,20240401,-57.98,16940,20250409,7.02,25550,-29.04,20250108,16940,7.02,20250409,38900,-53.39,20240415,16940,7.02,20250409,2.56,Y,144510,500,79 억,,615192,N,N,2648,N,01,N
+20250410,110819,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18030,910,2,5.32,793525930,44365,18.21,17730,18300,17600,22250,11990,17120,17886.48,3.89,0,11342,20133,18626,17783,16276,15433,18205,15855,79,5130,500,11980,10,1,15800344,2849,-3.86,0.53,12,0.28,-4677.00,33889.00,43150,20240401,-58.22,16940,20250409,6.43,25550,-29.43,20250108,16940,6.43,20250409,38900,-53.65,20240415,16940,6.43,20250409,2.56,Y,144510,500,79 억,,615192,N,N,2648,N,01,N
+20250410,100820,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,17730,610,2,3.56,626219580,35009,14.37,17730,18300,17600,22250,11990,17120,17887.61,3.89,0,7902,20133,18626,17783,16276,15433,18205,15855,79,5130,500,11980,10,1,15800344,2801,-3.79,0.52,12,0.22,-4677.00,33889.00,43150,20240401,-58.91,16940,20250409,4.66,25550,-30.61,20250108,16940,4.66,20250409,38900,-54.42,20240415,16940,4.66,20250409,2.56,Y,144510,500,79 억,,615192,N,N,2648,N,01,N
+20250410,090822,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18010,890,2,5.20,205020520,11455,4.70,17730,18300,17730,22250,11990,17120,17898.59,3.89,0,3419,20133,18626,17783,16276,15433,18205,15855,79,5130,500,11980,10,1,15800344,2846,-3.85,0.53,12,0.07,-4677.00,33889.00,43150,20240401,-58.26,16940,20250409,6.32,25550,-29.51,20250108,16940,6.32,20250409,38900,-53.70,20240415,16940,6.32,20250409,2.56,Y,144510,500,79 억,,615192,N,N,2648,N,01,N
 20250409,160814,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,17120,-2180,5,-11.30,4342655155,243659,271.74,18800,19290,16940,25050,13510,19300,17822.76,3.81,0,18851,20826,20062,19636,18872,18446,19850,18660,79,5750,500,13510,10,1,15800344,2705,-3.66,0.51,12,1.54,-4677.00,33889.00,43150,20240401,-60.32,16940,20250409,1.06,25550,-32.99,20250108,16940,1.06,20250409,38900,-55.99,20240415,16940,1.06,20250409,2.61,Y,144510,500,79 억,,602141,N,N,2648,N,00,N
 20250409,150627,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,17330,-1970,5,-10.21,4152215215,232607,259.42,18800,19290,16940,25050,13510,19300,17850.77,3.81,0,16784,20826,20062,19636,18872,18446,19850,18660,79,5750,500,13510,10,1,15800344,2738,-3.71,0.51,12,1.47,-4677.00,33889.00,43150,20240401,-59.84,16940,20250409,2.30,25550,-32.17,20250108,16940,2.30,20250409,38900,-55.45,20240415,16940,2.30,20250409,2.61,Y,144510,500,79 억,,602141,N,N,6544,N,00,N
 20250409,140813,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,17370,-1930,5,-10.00,3370522595,187040,208.60,18800,19290,17320,25050,13510,19300,18020.33,3.81,0,3895,20826,20062,19636,18872,18446,19850,18660,79,5750,500,13510,10,1,15800344,2745,-3.71,0.51,12,1.18,-4677.00,33889.00,43150,20240401,-59.75,17320,20250409,0.29,25550,-32.02,20250108,17320,0.29,20250409,38900,-55.35,20240415,17320,0.29,20250409,2.61,Y,144510,500,79 억,,602141,N,N,6544,N,00,N
diff --git a/144960/price/prices-20250401.csv b/144960/price/prices-20250401.csv
index 38d5301a6961..5369b8e93b8a 100644
--- a/144960/price/prices-20250401.csv
+++ b/144960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160818,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4355,260,2,6.35,241898120,56117,40.30,4255,4355,4250,5320,2870,4095,4310.60,3.70,0,7780,4395,4245,4140,3990,3885,4192,3937,44,1225,100,3030,5,1,43692624,1903,9.97,0.67,12,0.13,437.00,6526.00,7250,20240610,-39.93,3990,20241210,9.15,5310,-17.98,20250326,4035,7.93,20250409,7250,-39.93,20240610,3990,9.15,20241210,2.39,Y,144960,100,43 억,,1614633,N,N,2494,N,00,N
+20250410,150823,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4355,260,2,6.35,233123230,54101,38.85,4255,4355,4250,5320,2870,4095,4309.04,3.70,0,7544,4395,4245,4140,3990,3885,4192,3937,44,1225,100,3030,5,1,43692624,1903,9.97,0.67,12,0.12,437.00,6526.00,7250,20240610,-39.93,3990,20241210,9.15,5310,-17.98,20250326,4035,7.93,20250409,7250,-39.93,20240610,3990,9.15,20241210,2.39,Y,144960,100,43 억,,1614633,N,N,7159,N,00,N
+20250410,140820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4345,250,2,6.11,192440520,44739,32.13,4255,4345,4250,5320,2870,4095,4301.40,3.70,0,4862,4395,4245,4140,3990,3885,4192,3937,44,1225,100,3030,5,1,43692624,1898,9.94,0.67,12,0.10,437.00,6526.00,7250,20240610,-40.07,3990,20241210,8.90,5310,-18.17,20250326,4035,7.68,20250409,7250,-40.07,20240610,3990,8.90,20241210,2.39,Y,144960,100,43 억,,1614633,N,N,7159,N,00,N
+20250410,130819,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4335,240,2,5.86,183285925,42626,30.61,4255,4345,4250,5320,2870,4095,4299.86,3.70,0,3943,4395,4245,4140,3990,3885,4192,3937,44,1225,100,3030,5,1,43692624,1894,9.92,0.66,12,0.10,437.00,6526.00,7250,20240610,-40.21,3990,20241210,8.65,5310,-18.36,20250326,4035,7.43,20250409,7250,-40.21,20240610,3990,8.65,20241210,2.39,Y,144960,100,43 억,,1614633,N,N,7159,N,00,N
+20250410,120820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4340,245,2,5.98,152506345,35521,25.51,4255,4340,4250,5320,2870,4095,4293.41,3.70,0,3856,4395,4245,4140,3990,3885,4192,3937,44,1225,100,3030,5,1,43692624,1896,9.93,0.67,12,0.08,437.00,6526.00,7250,20240610,-40.14,3990,20241210,8.77,5310,-18.27,20250326,4035,7.56,20250409,7250,-40.14,20240610,3990,8.77,20241210,2.39,Y,144960,100,43 억,,1614633,N,N,7159,N,00,N
+20250410,110819,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4330,235,2,5.74,137273945,32001,22.98,4255,4335,4250,5320,2870,4095,4289.68,3.70,0,2910,4395,4245,4140,3990,3885,4192,3937,44,1225,100,3030,5,1,43692624,1892,9.91,0.66,12,0.07,437.00,6526.00,7250,20240610,-40.28,3990,20241210,8.52,5310,-18.46,20250326,4035,7.31,20250409,7250,-40.28,20240610,3990,8.52,20241210,2.39,Y,144960,100,43 억,,1614633,N,N,7159,N,00,N
+20250410,100820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4300,205,2,5.01,89150870,20835,14.96,4255,4315,4250,5320,2870,4095,4278.90,3.70,0,2795,4395,4245,4140,3990,3885,4192,3937,44,1225,100,3030,5,1,43692624,1879,9.84,0.66,12,0.05,437.00,6526.00,7250,20240610,-40.69,3990,20241210,7.77,5310,-19.02,20250326,4035,6.57,20250409,7250,-40.69,20240610,3990,7.77,20241210,2.39,Y,144960,100,43 억,,1614633,N,N,7159,N,00,N
+20250410,090823,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4260,165,2,4.03,51295590,11981,8.60,4255,4315,4250,5320,2870,4095,4281.41,3.70,0,2163,4395,4245,4140,3990,3885,4192,3937,44,1225,100,3030,5,1,43692624,1861,9.75,0.65,12,0.03,437.00,6526.00,7250,20240610,-41.24,3990,20241210,6.77,5310,-19.77,20250326,4035,5.58,20250409,7250,-41.24,20240610,3990,6.77,20241210,2.39,Y,144960,100,43 억,,1614633,N,N,7159,N,00,N
 20250409,160814,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4095,-120,5,-2.85,571165410,139073,178.31,4100,4290,4035,5470,2955,4215,4107.00,3.70,0,-6227,4465,4340,4265,4140,4065,4302,4102,44,1255,100,3110,5,1,43692624,1789,9.37,0.63,12,0.32,437.00,6526.00,7250,20240610,-43.52,3990,20241210,2.63,5310,-22.88,20250326,4035,1.49,20250409,7250,-43.52,20240610,3990,2.63,20241210,2.37,Y,144960,100,43 억,,1615701,N,N,7159,N,00,N
 20250409,150627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4060,-155,5,-3.68,534270745,130009,166.69,4100,4290,4035,5470,2955,4215,4109.49,3.70,0,-7465,4465,4340,4265,4140,4065,4302,4102,44,1255,100,3110,5,1,43692624,1774,9.29,0.62,12,0.30,437.00,6526.00,7250,20240610,-44.00,3990,20241210,1.75,5310,-23.54,20250326,4035,0.62,20250409,7250,-44.00,20240610,3990,1.75,20241210,2.37,Y,144960,100,43 억,,1615701,N,N,6725,N,00,N
 20250409,140813,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4085,-130,5,-3.08,374782310,90750,116.35,4100,4290,4085,5470,2955,4215,4129.83,3.70,0,-10025,4465,4340,4265,4140,4065,4302,4102,44,1255,100,3110,5,1,43692624,1785,9.35,0.63,12,0.21,437.00,6526.00,7250,20240610,-43.66,3990,20241210,2.38,5310,-23.07,20250326,4085,0.00,20250409,7250,-43.66,20240610,3990,2.38,20241210,2.37,Y,144960,100,43 억,,1615701,N,N,6725,N,00,N
diff --git a/145020/price/prices-20250401.csv b/145020/price/prices-20250401.csv
index 8092e4986b54..19c3d98d6067 100644
--- a/145020/price/prices-20250401.csv
+++ b/145020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160819,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,333500,24000,2,7.75,25629588000,77084,95.39,328000,337000,326000,402000,217000,309500,332489.05,54.88,0,-7044,331166,320332,313166,302332,295166,316750,298750,66,92500,500,229030,500,1,12604033,42034,30.95,3.71,12,0.61,10775.00,89876.00,369000,20250402,-9.62,191000,20240329,74.61,369000,-9.62,20250402,229000,45.63,20250131,369000,-9.62,20250402,191000,74.61,20240531,0.63,Y,145020,500,65 억,,6917631,N,N,872,N,00,N
+20250410,150823,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,333000,23500,2,7.59,21249685500,63949,79.13,328000,337000,326000,402000,217000,309500,332291.13,54.88,0,-7521,331166,320332,313166,302332,295166,316750,298750,66,92500,500,229030,500,1,12604033,41971,30.90,3.71,12,0.51,10775.00,89876.00,369000,20250402,-9.76,191000,20240329,74.35,369000,-9.76,20250402,229000,45.41,20250131,369000,-9.76,20250402,191000,74.35,20240531,0.63,Y,145020,500,65 억,,6917631,N,N,550,N,00,N
+20250410,140820,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,333500,24000,2,7.75,18221725750,54850,67.87,328000,337000,326000,402000,217000,309500,332210.13,54.88,0,-6088,331166,320332,313166,302332,295166,316750,298750,66,92500,500,229030,500,1,12604033,42034,30.95,3.71,12,0.44,10775.00,89876.00,369000,20250402,-9.62,191000,20240329,74.61,369000,-9.62,20250402,229000,45.63,20250131,369000,-9.62,20250402,191000,74.61,20240531,0.63,Y,145020,500,65 억,,6917631,N,N,550,N,00,N
+20250410,130820,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,336500,27000,2,8.72,15009970750,45229,55.97,328000,337000,326000,402000,217000,309500,331866.08,54.88,0,-3737,331166,320332,313166,302332,295166,316750,298750,66,92500,500,229030,500,1,12604033,42413,31.23,3.74,12,0.36,10775.00,89876.00,369000,20250402,-8.81,191000,20240329,76.18,369000,-8.81,20250402,229000,46.94,20250131,369000,-8.81,20250402,191000,76.18,20240531,0.63,Y,145020,500,65 억,,6917631,N,N,550,N,00,N
+20250410,120820,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,336000,26500,2,8.56,12753614750,38502,47.64,328000,337000,326000,402000,217000,309500,331245.51,54.88,0,-2665,331166,320332,313166,302332,295166,316750,298750,66,92500,500,229030,500,1,12604033,42350,31.18,3.74,12,0.31,10775.00,89876.00,369000,20250402,-8.94,191000,20240329,75.92,369000,-8.94,20250402,229000,46.72,20250131,369000,-8.94,20250402,191000,75.92,20240531,0.63,Y,145020,500,65 억,,6917631,N,N,550,N,00,N
+20250410,110819,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,333500,24000,2,7.75,9976774500,30209,37.38,328000,334500,326000,402000,217000,309500,330258.35,54.88,0,-2211,331166,320332,313166,302332,295166,316750,298750,66,92500,500,229030,500,1,12604033,42034,30.95,3.71,12,0.24,10775.00,89876.00,369000,20250402,-9.62,191000,20240329,74.61,369000,-9.62,20250402,229000,45.63,20250131,369000,-9.62,20250402,191000,74.61,20240531,0.63,Y,145020,500,65 억,,6917631,N,N,550,N,00,N
+20250410,100820,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,331500,22000,2,7.11,6665707500,20253,25.06,328000,333500,326000,402000,217000,309500,329121.98,54.88,0,-477,331166,320332,313166,302332,295166,316750,298750,66,92500,500,229030,500,1,12604033,41782,30.77,3.69,12,0.16,10775.00,89876.00,369000,20250402,-10.16,191000,20240329,73.56,369000,-10.16,20250402,229000,44.76,20250131,369000,-10.16,20250402,191000,73.56,20240531,0.63,Y,145020,500,65 억,,6917631,N,N,550,N,00,N
+20250410,090823,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,328000,18500,2,5.98,1867993000,5689,7.04,328000,331000,326500,402000,217000,309500,328351.73,54.88,0,-649,331166,320332,313166,302332,295166,316750,298750,66,92500,500,229030,500,1,12604033,41341,30.44,3.65,12,0.05,10775.00,89876.00,369000,20250402,-11.11,191000,20240329,71.73,369000,-11.11,20250402,229000,43.23,20250131,369000,-11.11,20250402,191000,71.73,20240531,0.63,Y,145020,500,65 억,,6917631,N,N,550,N,00,N
 20250409,160815,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,309500,-17000,5,-5.21,25225425750,80811,110.56,324000,324000,306000,424000,229000,326500,312153.37,54.81,0,19121,335500,331000,326000,321500,316500,328500,319000,66,97500,500,241610,500,1,12604033,39009,28.72,3.44,12,0.64,10775.00,89876.00,369000,20250402,-16.12,191000,20240329,62.04,369000,-16.12,20250402,229000,35.15,20250131,369000,-16.12,20250402,191000,62.04,20240531,0.62,Y,145020,500,65 억,,6907920,N,N,550,N,00,N
 20250409,150628,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,310000,-16500,5,-5.05,22951467750,73464,100.51,324000,324000,306000,424000,229000,326500,312417.89,54.81,0,16446,335500,331000,326000,321500,316500,328500,319000,66,97500,500,241610,500,1,12604033,39073,28.77,3.45,12,0.58,10775.00,89876.00,369000,20250402,-15.99,191000,20240329,62.30,369000,-15.99,20250402,229000,35.37,20250131,369000,-15.99,20250402,191000,62.30,20240531,0.62,Y,145020,500,65 억,,6907920,N,N,1295,N,00,N
 20250409,140813,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,307000,-19500,5,-5.97,18532037250,59085,80.84,324000,324000,306500,424000,229000,326500,313650.46,54.81,0,12669,335500,331000,326000,321500,316500,328500,319000,66,97500,500,241610,500,1,12604033,38694,28.49,3.42,12,0.47,10775.00,89876.00,369000,20250402,-16.80,191000,20240329,60.73,369000,-16.80,20250402,229000,34.06,20250131,369000,-16.80,20250402,191000,60.73,20240531,0.62,Y,145020,500,65 억,,6907920,N,N,1295,N,00,N
diff --git a/145170/price/prices-20250401.csv b/145170/price/prices-20250401.csv
index 72d6aaf81499..27dd438e622b 100644
--- a/145170/price/prices-20250401.csv
+++ b/145170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160819,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5200,395,2,8.22,429849070,83706,89.99,5000,5220,5000,6240,3365,4805,5135.22,0.95,0,42081,5545,5175,4980,4610,4415,5077,4512,86,1435,500,2970,10,1,16908405,879,-4.93,0.55,12,0.50,-1055.00,9406.00,35417,20240524,-85.32,4785,20250409,8.67,8900,-41.57,20250108,4785,8.67,20250409,67800,-92.33,20240524,4785,8.67,20250409,2.27,Y,145170,500,85 억,,161394,N,N,954,N,00,N
+20250410,150823,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5200,395,2,8.22,389847910,76006,81.71,5000,5220,5000,6240,3365,4805,5129.17,0.95,0,41048,5545,5175,4980,4610,4415,5077,4512,86,1435,500,2970,10,1,16908405,879,-4.93,0.55,12,0.45,-1055.00,9406.00,35417,20240524,-85.32,4785,20250409,8.67,8900,-41.57,20250108,4785,8.67,20250409,67800,-92.33,20240524,4785,8.67,20250409,2.27,Y,145170,500,85 억,,161394,N,N,9116,N,00,N
+20250410,140820,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5210,405,2,8.43,295096900,57696,62.03,5000,5220,5000,6240,3365,4805,5114.69,0.95,0,29669,5545,5175,4980,4610,4415,5077,4512,86,1435,500,2970,10,1,16908405,881,-4.94,0.55,12,0.34,-1055.00,9406.00,35417,20240524,-85.29,4785,20250409,8.88,8900,-41.46,20250108,4785,8.88,20250409,67800,-92.32,20240524,4785,8.88,20250409,2.27,Y,145170,500,85 억,,161394,N,N,9116,N,00,N
+20250410,130820,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5160,355,2,7.39,240992320,47263,50.81,5000,5170,5000,6240,3365,4805,5098.96,0.95,0,24095,5545,5175,4980,4610,4415,5077,4512,86,1435,500,2970,10,1,16908405,872,-4.89,0.55,12,0.28,-1055.00,9406.00,35417,20240524,-85.43,4785,20250409,7.84,8900,-42.02,20250108,4785,7.84,20250409,67800,-92.39,20240524,4785,7.84,20250409,2.27,Y,145170,500,85 억,,161394,N,N,9116,N,00,N
+20250410,120820,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5140,335,2,6.97,213753630,41966,45.12,5000,5170,5000,6240,3365,4805,5093.50,0.95,0,24406,5545,5175,4980,4610,4415,5077,4512,86,1435,500,2970,10,1,16908405,869,-4.87,0.55,12,0.25,-1055.00,9406.00,35417,20240524,-85.49,4785,20250409,7.42,8900,-42.25,20250108,4785,7.42,20250409,67800,-92.42,20240524,4785,7.42,20250409,2.27,Y,145170,500,85 억,,161394,N,N,9116,N,00,N
+20250410,110820,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5150,345,2,7.18,195258390,38360,41.24,5000,5170,5000,6240,3365,4805,5090.16,0.95,0,22814,5545,5175,4980,4610,4415,5077,4512,86,1435,500,2970,10,1,16908405,871,-4.88,0.55,12,0.23,-1055.00,9406.00,35417,20240524,-85.46,4785,20250409,7.63,8900,-42.13,20250108,4785,7.63,20250409,67800,-92.40,20240524,4785,7.63,20250409,2.27,Y,145170,500,85 억,,161394,N,N,9116,N,00,N
+20250410,100821,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5090,285,2,5.93,141467100,27814,29.90,5000,5170,5000,6240,3365,4805,5086.18,0.95,0,15252,5545,5175,4980,4610,4415,5077,4512,86,1435,500,2970,10,1,16908405,861,-4.82,0.54,12,0.16,-1055.00,9406.00,35417,20240524,-85.63,4785,20250409,6.37,8900,-42.81,20250108,4785,6.37,20250409,67800,-92.49,20240524,4785,6.37,20250409,2.27,Y,145170,500,85 억,,161394,N,N,9116,N,00,N
+20250410,090823,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5100,295,2,6.14,51833120,10196,10.96,5000,5170,5000,6240,3365,4805,5083.67,0.95,0,5120,5545,5175,4980,4610,4415,5077,4512,86,1435,500,2970,10,1,16908405,862,-4.83,0.54,12,0.06,-1055.00,9406.00,35417,20240524,-85.60,4785,20250409,6.58,8900,-42.70,20250108,4785,6.58,20250409,67800,-92.48,20240524,4785,6.58,20250409,2.27,Y,145170,500,85 억,,161394,N,N,9116,N,00,N
 20250409,160815,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4805,-325,5,-6.34,462028575,93014,128.37,5020,5350,4785,6660,3600,5130,4967.42,1.03,0,-16002,5376,5252,5186,5062,4996,5220,5030,86,1530,500,3180,5,1,16908405,812,-4.55,0.51,12,0.55,-1055.00,9406.00,35417,20240524,-86.43,4785,20250409,0.42,8900,-46.01,20250108,4785,0.42,20250409,67800,-92.91,20240524,4785,0.42,20250409,2.35,Y,145170,500,85 억,,173529,N,N,9116,N,00,N
 20250409,150628,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4830,-300,5,-5.85,428287380,86010,118.70,5020,5350,4785,6660,3600,5130,4979.51,1.03,0,-17595,5376,5252,5186,5062,4996,5220,5030,86,1530,500,3180,5,1,16908405,817,-4.58,0.51,12,0.51,-1055.00,9406.00,35417,20240524,-86.36,4785,20250409,0.94,8900,-45.73,20250108,4785,0.94,20250409,67800,-92.88,20240524,4785,0.94,20250409,2.35,Y,145170,500,85 억,,173529,N,N,8863,N,00,N
 20250409,140813,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4865,-265,5,-5.17,368405040,73561,101.52,5020,5350,4800,6660,3600,5130,5008.16,1.03,0,-19035,5376,5252,5186,5062,4996,5220,5030,86,1530,500,3180,5,1,16908405,823,-4.61,0.52,12,0.44,-1055.00,9406.00,35417,20240524,-86.26,4800,20250409,1.35,8900,-45.34,20250108,4800,1.35,20250409,67800,-92.82,20240524,4800,1.35,20250409,2.35,Y,145170,500,85 억,,173529,N,N,8863,N,00,N
diff --git a/145210/price/prices-20250401.csv b/145210/price/prices-20250401.csv
index c32c74056a41..310d7d267a8a 100644
--- a/145210/price/prices-20250401.csv
+++ b/145210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160819,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,654,25,2,3.97,87897608,137899,103.18,635,658,627,817,441,629,637.41,0.17,0,35698,662,645,632,615,602,639,609,173,188,500,0,1,1,34581687,226,-3.54,0.45,12,0.40,-185.00,1445.00,4448,20240517,-85.30,619,20250409,5.65,1700,-61.53,20250103,619,5.65,20250409,8880,-92.64,20240517,619,5.65,20250409,0.02,Y,145210,500,172 억,,58066,N,N,6,N,00,N
+20250410,150823,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,653,24,2,3.82,86744163,136138,101.86,635,658,627,817,441,629,637.18,0.17,0,34983,662,645,632,615,602,639,609,173,188,500,0,1,1,34581687,226,-3.53,0.45,12,0.39,-185.00,1445.00,4448,20240517,-85.32,619,20250409,5.49,1700,-61.59,20250103,619,5.49,20250409,8880,-92.65,20240517,619,5.49,20250409,0.02,Y,145210,500,172 억,,58066,N,N,0,N,00,N
+20250410,140820,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,650,21,2,3.34,80609427,126727,94.82,635,650,627,817,441,629,636.09,0.17,0,30603,662,645,632,615,602,639,609,173,188,500,0,1,1,34581687,225,-3.51,0.45,12,0.37,-185.00,1445.00,4448,20240517,-85.39,619,20250409,5.01,1700,-61.76,20250103,619,5.01,20250409,8880,-92.68,20240517,619,5.01,20250409,0.02,Y,145210,500,172 억,,58066,N,N,0,N,00,N
+20250410,130820,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,645,16,2,2.54,70163182,110602,82.76,635,650,627,817,441,629,634.38,0.17,0,15035,662,645,632,615,602,639,609,173,188,500,0,1,1,34581687,223,-3.49,0.45,12,0.32,-185.00,1445.00,4448,20240517,-85.50,619,20250409,4.20,1700,-62.06,20250103,619,4.20,20250409,8880,-92.74,20240517,619,4.20,20250409,0.02,Y,145210,500,172 억,,58066,N,N,0,N,00,N
+20250410,120820,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,640,11,2,1.75,61847255,97619,73.04,635,650,627,817,441,629,633.56,0.17,0,4868,662,645,632,615,602,639,609,173,188,500,0,1,1,34581687,221,-3.46,0.44,12,0.28,-185.00,1445.00,4448,20240517,-85.61,619,20250409,3.39,1700,-62.35,20250103,619,3.39,20250409,8880,-92.79,20240517,619,3.39,20250409,0.02,Y,145210,500,172 억,,58066,N,N,0,N,00,N
+20250410,110820,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,640,11,2,1.75,54691007,86436,64.67,635,650,627,817,441,629,632.73,0.17,0,-1694,662,645,632,615,602,639,609,173,188,500,0,1,1,34581687,221,-3.46,0.44,12,0.25,-185.00,1445.00,4448,20240517,-85.61,619,20250409,3.39,1700,-62.35,20250103,619,3.39,20250409,8880,-92.79,20240517,619,3.39,20250409,0.02,Y,145210,500,172 억,,58066,N,N,0,N,00,N
+20250410,100821,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,639,10,2,1.59,51429394,81307,60.84,635,650,627,817,441,629,632.53,0.17,0,-1067,662,645,632,615,602,639,609,173,188,500,0,1,1,34581687,221,-3.45,0.44,12,0.24,-185.00,1445.00,4448,20240517,-85.63,619,20250409,3.23,1700,-62.41,20250103,619,3.23,20250409,8880,-92.80,20240517,619,3.23,20250409,0.02,Y,145210,500,172 억,,58066,N,N,0,N,00,N
+20250410,090823,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,629,0,3,0.00,13102708,20727,15.51,635,650,629,817,441,629,632.16,0.17,0,-588,662,645,632,615,602,639,609,173,188,500,0,1,1,34581687,218,-3.40,0.44,12,0.06,-185.00,1445.00,4448,20240517,-85.86,619,20250409,1.62,1700,-63.00,20250103,619,1.62,20250409,8880,-92.92,20240517,619,1.62,20250409,0.02,Y,145210,500,172 억,,58066,N,N,0,N,00,N
 20250409,160815,51,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,629,-16,5,-2.48,83737241,133647,84.77,640,649,619,838,452,645,626.56,0.13,0,-741,702,673,659,630,616,666,623,173,193,500,0,1,1,34581687,218,-3.40,0.44,12,0.39,-185.00,1445.00,4448,20240517,-85.86,619,20250409,1.62,1700,-63.00,20250103,619,1.62,20250409,8880,-92.92,20240517,619,1.62,20250409,0.02,Y,145210,500,172 억,,43834,N,N,0,N,00,N
 20250409,150628,51,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,625,-20,5,-3.10,73652321,117481,74.52,640,649,619,838,452,645,626.93,0.13,0,-4890,702,673,659,630,616,666,623,173,193,500,0,1,1,34581687,216,-3.38,0.43,12,0.34,-185.00,1445.00,4448,20240517,-85.95,619,20250409,0.97,1700,-63.24,20250103,619,0.97,20250409,8880,-92.96,20240517,619,0.97,20250409,0.02,Y,145210,500,172 억,,43834,N,N,0,N,00,N
 20250409,140814,51,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,624,-21,5,-3.26,63776101,101601,64.45,640,649,619,838,452,645,627.71,0.13,0,-4390,702,673,659,630,616,666,623,173,193,500,0,1,1,34581687,216,-3.37,0.43,12,0.29,-185.00,1445.00,4448,20240517,-85.97,619,20250409,0.81,1700,-63.29,20250103,619,0.81,20250409,8880,-92.97,20240517,619,0.81,20250409,0.02,Y,145210,500,172 억,,43834,N,N,0,N,00,N
diff --git a/145270/price/prices-20250401.csv b/145270/price/prices-20250401.csv
index 297d442f5fed..c5d97e3a42a3 100644
--- a/145270/price/prices-20250401.csv
+++ b/145270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160819,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,927,10,2,1.09,300007198,325299,204.39,929,959,911,1192,642,917,922.25,12.08,0,12635,967,942,927,902,887,934,894,481,275,1000,670,1,1,48060774,446,0.00,0.00,12,0.68,0.00,0.00,1100,20240617,-15.73,911,20250410,1.76,1010,-8.22,20250203,911,1.76,20250410,1100,-15.73,20240617,911,1.76,20250410,0.00,Y,145270,1000,480 억,,5806682,N,N,8,N,00,N
+20250410,150824,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,930,13,2,1.42,298466511,323637,203.35,929,959,911,1192,642,917,922.23,12.08,0,13311,967,942,927,902,887,934,894,481,275,1000,670,1,1,48060774,447,0.00,0.00,12,0.67,0.00,0.00,1100,20240617,-15.45,911,20250410,2.09,1010,-7.92,20250203,911,2.09,20250410,1100,-15.45,20240617,911,2.09,20250410,0.00,Y,145270,1000,480 억,,5806682,N,N,0,N,00,N
+20250410,140821,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,930,13,2,1.42,293876028,318689,200.24,929,959,911,1192,642,917,922.14,12.08,0,11824,967,942,927,902,887,934,894,481,275,1000,670,1,1,48060774,447,0.00,0.00,12,0.66,0.00,0.00,1100,20240617,-15.45,911,20250410,2.09,1010,-7.92,20250203,911,2.09,20250410,1100,-15.45,20240617,911,2.09,20250410,0.00,Y,145270,1000,480 억,,5806682,N,N,0,N,00,N
+20250410,130820,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,923,6,2,0.65,215282060,234354,147.25,929,936,911,1192,642,917,918.62,12.08,0,8036,967,942,927,902,887,934,894,481,275,1000,670,1,1,48060774,444,0.00,0.00,12,0.49,0.00,0.00,1100,20240617,-16.09,911,20250410,1.32,1010,-8.61,20250203,911,1.32,20250410,1100,-16.09,20240617,911,1.32,20250410,0.00,Y,145270,1000,480 억,,5806682,N,N,0,N,00,N
+20250410,120821,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,921,4,2,0.44,210223865,228869,143.80,929,936,911,1192,642,917,918.53,12.08,0,7358,967,942,927,902,887,934,894,481,275,1000,670,1,1,48060774,443,0.00,0.00,12,0.48,0.00,0.00,1100,20240617,-16.27,911,20250410,1.10,1010,-8.81,20250203,911,1.10,20250410,1100,-16.27,20240617,911,1.10,20250410,0.00,Y,145270,1000,480 억,,5806682,N,N,0,N,00,N
+20250410,110820,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,925,8,2,0.87,184429410,200918,126.24,929,936,911,1192,642,917,917.93,12.08,0,6671,967,942,927,902,887,934,894,481,275,1000,670,1,1,48060774,445,0.00,0.00,12,0.42,0.00,0.00,1100,20240617,-15.91,911,20250410,1.54,1010,-8.42,20250203,911,1.54,20250410,1100,-15.91,20240617,911,1.54,20250410,0.00,Y,145270,1000,480 억,,5806682,N,N,0,N,00,N
+20250410,100821,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,920,3,2,0.33,157517035,171829,107.96,929,935,911,1192,642,917,916.71,12.08,0,3727,967,942,927,902,887,934,894,481,275,1000,670,1,1,48060774,442,0.00,0.00,12,0.36,0.00,0.00,1100,20240617,-16.36,911,20250410,0.99,1010,-8.91,20250203,911,0.99,20250410,1100,-16.36,20240617,911,0.99,20250410,0.00,Y,145270,1000,480 억,,5806682,N,N,0,N,00,N
+20250410,090824,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,927,10,2,1.09,14851183,16011,10.06,929,935,926,1192,642,917,927.56,12.08,0,-70,967,942,927,902,887,934,894,481,275,1000,670,1,1,48060774,446,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-15.73,912,20250409,1.64,1010,-8.22,20250203,912,1.64,20250409,1100,-15.73,20240617,912,1.64,20250409,0.00,Y,145270,1000,480 억,,5806682,N,N,0,N,00,N
 20250409,160815,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,917,-32,5,-3.37,146669798,159153,98.97,952,952,912,1233,665,949,921.56,12.09,0,-3402,971,959,943,931,915,966,938,481,284,1000,700,1,1,48060774,441,0.00,0.00,12,0.33,0.00,0.00,1100,20240617,-16.64,912,20250409,0.55,1010,-9.21,20250203,912,0.55,20250409,1100,-16.64,20240617,912,0.55,20250409,0.05,Y,145270,1000,480 억,,5809930,N,N,0,N,00,N
 20250409,150628,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,918,-31,5,-3.27,146048014,158475,98.55,952,952,912,1233,665,949,921.58,12.09,0,-3230,971,959,943,931,915,966,938,481,284,1000,700,1,1,48060774,441,0.00,0.00,12,0.33,0.00,0.00,1100,20240617,-16.55,912,20250409,0.66,1010,-9.11,20250203,912,0.66,20250409,1100,-16.55,20240617,912,0.66,20250409,0.05,Y,145270,1000,480 억,,5809930,N,N,0,N,00,N
 20250409,140814,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,914,-35,5,-3.69,124399421,134814,83.84,952,952,913,1233,665,949,922.75,12.09,0,-1321,971,959,943,931,915,966,938,481,284,1000,700,1,1,48060774,439,0.00,0.00,12,0.28,0.00,0.00,1100,20240617,-16.91,913,20250409,0.11,1010,-9.50,20250203,913,0.11,20250409,1100,-16.91,20240617,913,0.11,20250409,0.05,Y,145270,1000,480 억,,5809930,N,N,0,N,00,N
diff --git a/145720/price/prices-20250401.csv b/145720/price/prices-20250401.csv
index 45002008c5c7..b1f045dca464 100644
--- a/145720/price/prices-20250401.csv
+++ b/145720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160820,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,70900,4000,2,5.98,4522747100,64757,112.84,71300,71300,68400,86900,46900,66900,69841.50,16.43,0,2160,73100,70000,67700,64600,62300,68850,63450,62,20000,500,48160,100,1,11068830,7848,10.79,1.37,12,0.59,6569.00,51831.00,144000,20240401,-50.76,54000,20241115,31.30,85500,-17.08,20250401,60200,17.77,20250311,140400,-49.50,20240423,54000,31.30,20241115,1.40,Y,145720,500,61 억,,1818876,N,N,5346,N,00,N
+20250410,150824,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,70700,3800,2,5.68,3332701400,47961,83.57,71300,71300,68400,86900,46900,66900,69487.74,16.43,0,-809,73100,70000,67700,64600,62300,68850,63450,62,20000,500,48160,100,1,11068830,7826,10.76,1.36,12,0.43,6569.00,51831.00,144000,20240401,-50.90,54000,20241115,30.93,85500,-17.31,20250401,60200,17.44,20250311,140400,-49.64,20240423,54000,30.93,20241115,1.40,Y,145720,500,61 억,,1818876,N,N,4811,N,00,N
+20250410,140821,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,70200,3300,2,4.93,2976485400,42902,74.76,71300,71300,68400,86900,46900,66900,69378.71,16.43,0,-1049,73100,70000,67700,64600,62300,68850,63450,62,20000,500,48160,100,1,11068830,7770,10.69,1.35,12,0.39,6569.00,51831.00,144000,20240401,-51.25,54000,20241115,30.00,85500,-17.89,20250401,60200,16.61,20250311,140400,-50.00,20240423,54000,30.00,20241115,1.40,Y,145720,500,61 억,,1818876,N,N,4811,N,00,N
+20250410,130821,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,69300,2400,2,3.59,2400078050,34635,60.35,71300,71300,68400,86900,46900,66900,69296.32,16.43,0,-3533,73100,70000,67700,64600,62300,68850,63450,62,20000,500,48160,100,1,11068830,7671,10.55,1.34,12,0.31,6569.00,51831.00,144000,20240401,-51.88,54000,20241115,28.33,85500,-18.95,20250401,60200,15.12,20250311,140400,-50.64,20240423,54000,28.33,20241115,1.40,Y,145720,500,61 억,,1818876,N,N,4811,N,00,N
+20250410,120821,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,69100,2200,2,3.29,2055175250,29615,51.60,71300,71300,68600,86900,46900,66900,69396.43,16.43,0,-3194,73100,70000,67700,64600,62300,68850,63450,62,20000,500,48160,100,1,11068830,7649,10.52,1.33,12,0.27,6569.00,51831.00,144000,20240401,-52.01,54000,20241115,27.96,85500,-19.18,20250401,60200,14.78,20250311,140400,-50.78,20240423,54000,27.96,20241115,1.40,Y,145720,500,61 억,,1818876,N,N,4811,N,00,N
+20250410,110820,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,68900,2000,2,2.99,1743630500,25102,43.74,71300,71300,68600,86900,46900,66900,69461.82,16.43,0,-3563,73100,70000,67700,64600,62300,68850,63450,62,20000,500,48160,100,1,11068830,7626,10.49,1.33,12,0.23,6569.00,51831.00,144000,20240401,-52.15,54000,20241115,27.59,85500,-19.42,20250401,60200,14.45,20250311,140400,-50.93,20240423,54000,27.59,20241115,1.40,Y,145720,500,61 억,,1818876,N,N,4811,N,00,N
+20250410,100821,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,69400,2500,2,3.74,1260741300,18112,31.56,71300,71300,68700,86900,46900,66900,69608.07,16.43,0,-4040,73100,70000,67700,64600,62300,68850,63450,62,20000,500,48160,100,1,11068830,7682,10.56,1.34,12,0.16,6569.00,51831.00,144000,20240401,-51.81,54000,20241115,28.52,85500,-18.83,20250401,60200,15.28,20250311,140400,-50.57,20240423,54000,28.52,20241115,1.40,Y,145720,500,61 억,,1818876,N,N,4811,N,00,N
+20250410,090824,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,69500,2600,2,3.89,422707300,5994,10.44,71300,71300,69500,86900,46900,66900,70521.74,16.43,0,-2691,73100,70000,67700,64600,62300,68850,63450,62,20000,500,48160,100,1,11068830,7693,10.58,1.34,12,0.05,6569.00,51831.00,144000,20240401,-51.74,54000,20241115,28.70,85500,-18.71,20250401,60200,15.45,20250311,140400,-50.50,20240423,54000,28.70,20241115,1.40,Y,145720,500,61 억,,1818876,N,N,4811,N,00,N
 20250409,160816,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,66900,-4200,5,-5.91,3888766550,57388,145.59,69700,70800,65400,92400,49800,71100,67762.92,16.42,0,-369,75233,73166,72033,69966,68833,72600,69400,62,21300,500,51190,100,1,11068830,7405,10.18,1.29,12,0.52,6569.00,51831.00,144000,20240401,-53.54,54000,20241115,23.89,85500,-21.75,20250401,60200,11.13,20250311,140400,-52.35,20240423,54000,23.89,20241115,1.36,Y,145720,500,61 억,,1817152,N,N,4811,N,00,N
 20250409,150628,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,66400,-4700,5,-6.61,3367080350,49577,125.77,69700,70800,65400,92400,49800,71100,67916.18,16.42,0,3491,75233,73166,72033,69966,68833,72600,69400,62,21300,500,51190,100,1,11068830,7350,10.11,1.28,12,0.45,6569.00,51831.00,144000,20240401,-53.89,54000,20241115,22.96,85500,-22.34,20250401,60200,10.30,20250311,140400,-52.71,20240423,54000,22.96,20241115,1.36,Y,145720,500,61 억,,1817152,N,N,3553,N,00,N
 20250409,140814,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,66500,-4600,5,-6.47,2393208500,34887,88.51,69700,70800,66400,92400,49800,71100,68598.86,16.42,0,242,75233,73166,72033,69966,68833,72600,69400,62,21300,500,51190,100,1,11068830,7361,10.12,1.28,12,0.32,6569.00,51831.00,144000,20240401,-53.82,54000,20241115,23.15,85500,-22.22,20250401,60200,10.47,20250311,140400,-52.64,20240423,54000,23.15,20241115,1.36,Y,145720,500,61 억,,1817152,N,N,3553,N,00,N
diff --git a/145990/price/prices-20250401.csv b/145990/price/prices-20250401.csv
index b256487ee329..3c19a877a61c 100644
--- a/145990/price/prices-20250401.csv
+++ b/145990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160820,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,42950,1400,2,3.37,321405300,7497,77.62,42800,43350,42500,54000,29100,41550,42871.08,4.91,0,3000,42283,41916,41683,41316,41083,41800,41200,516,12450,5000,29910,50,1,10313449,4430,3.78,0.27,12,0.07,11370.00,162028.00,64800,20240617,-33.72,41300,20240805,4.00,48200,-10.89,20250102,41450,3.62,20250409,64800,-33.72,20240617,41300,4.00,20240805,0.28,Y,145990,5000,515 억,,506123,N,N,334,N,00,N
+20250410,150824,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43050,1500,2,3.61,285165600,6657,68.93,42800,43200,42500,54000,29100,41550,42836.95,4.91,0,2615,42283,41916,41683,41316,41083,41800,41200,516,12450,5000,29910,50,1,10313449,4440,3.79,0.27,12,0.06,11370.00,162028.00,64800,20240617,-33.56,41300,20240805,4.24,48200,-10.68,20250102,41450,3.86,20250409,64800,-33.56,20240617,41300,4.24,20240805,0.28,Y,145990,5000,515 억,,506123,N,N,1256,N,00,N
+20250410,140821,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43100,1550,2,3.73,250222500,5846,60.53,42800,43150,42500,54000,29100,41550,42802.34,4.91,0,2328,42283,41916,41683,41316,41083,41800,41200,516,12450,5000,29910,50,1,10313449,4445,3.79,0.27,12,0.06,11370.00,162028.00,64800,20240617,-33.49,41300,20240805,4.36,48200,-10.58,20250102,41450,3.98,20250409,64800,-33.49,20240617,41300,4.36,20240805,0.28,Y,145990,5000,515 억,,506123,N,N,1256,N,00,N
+20250410,130821,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43000,1450,2,3.49,215226200,5033,52.11,42800,43050,42500,54000,29100,41550,42763.00,4.91,0,1889,42283,41916,41683,41316,41083,41800,41200,516,12450,5000,29910,50,1,10313449,4435,3.78,0.27,12,0.05,11370.00,162028.00,64800,20240617,-33.64,41300,20240805,4.12,48200,-10.79,20250102,41450,3.74,20250409,64800,-33.64,20240617,41300,4.12,20240805,0.28,Y,145990,5000,515 억,,506123,N,N,1256,N,00,N
+20250410,120821,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,42900,1350,2,3.25,190361900,4454,46.12,42800,43050,42500,54000,29100,41550,42739.54,4.91,0,1562,42283,41916,41683,41316,41083,41800,41200,516,12450,5000,29910,50,1,10313449,4424,3.77,0.26,12,0.04,11370.00,162028.00,64800,20240617,-33.80,41300,20240805,3.87,48200,-11.00,20250102,41450,3.50,20250409,64800,-33.80,20240617,41300,3.87,20240805,0.28,Y,145990,5000,515 억,,506123,N,N,1256,N,00,N
+20250410,110821,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43050,1500,2,3.61,161912200,3791,39.25,42800,43050,42500,54000,29100,41550,42709.63,4.91,0,1119,42283,41916,41683,41316,41083,41800,41200,516,12450,5000,29910,50,1,10313449,4440,3.79,0.27,12,0.04,11370.00,162028.00,64800,20240617,-33.56,41300,20240805,4.24,48200,-10.68,20250102,41450,3.86,20250409,64800,-33.56,20240617,41300,4.24,20240805,0.28,Y,145990,5000,515 억,,506123,N,N,1256,N,00,N
+20250410,100822,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,42750,1200,2,2.89,73517250,1724,17.85,42800,42850,42500,54000,29100,41550,42643.42,4.91,0,440,42283,41916,41683,41316,41083,41800,41200,516,12450,5000,29910,50,1,10313449,4409,3.76,0.26,12,0.02,11370.00,162028.00,64800,20240617,-34.03,41300,20240805,3.51,48200,-11.31,20250102,41450,3.14,20250409,64800,-34.03,20240617,41300,3.51,20240805,0.28,Y,145990,5000,515 억,,506123,N,N,1256,N,00,N
+20250410,090824,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,42700,1150,2,2.77,14792700,346,3.58,42800,42850,42500,54000,29100,41550,42753.47,4.91,0,49,42283,41916,41683,41316,41083,41800,41200,516,12450,5000,29910,50,1,10313449,4404,3.76,0.26,12,0.00,11370.00,162028.00,64800,20240617,-34.10,41300,20240805,3.39,48200,-11.41,20250102,41450,3.02,20250409,64800,-34.10,20240617,41300,3.39,20240805,0.28,Y,145990,5000,515 억,,506123,N,N,1256,N,00,N
 20250409,160816,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,41550,-850,5,-2.00,402063775,9658,60.87,41950,42050,41450,55100,29700,42400,41630.14,4.95,0,-3884,43500,42950,42400,41850,41300,42675,41575,516,12700,5000,30520,50,1,10313449,4285,3.65,0.26,12,0.09,11370.00,162028.00,64800,20240617,-35.88,41300,20240805,0.61,48200,-13.80,20250102,41450,0.24,20250409,64800,-35.88,20240617,41300,0.61,20240805,0.25,Y,145990,5000,515 억,,510117,N,N,1256,N,00,N
 20250409,150629,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,41550,-850,5,-2.00,391687375,9408,59.29,41950,42050,41450,55100,29700,42400,41633.44,4.95,0,-3825,43500,42950,42400,41850,41300,42675,41575,516,12700,5000,30520,50,1,10313449,4285,3.65,0.26,12,0.09,11370.00,162028.00,64800,20240617,-35.88,41300,20240805,0.61,48200,-13.80,20250102,41450,0.24,20250409,64800,-35.88,20240617,41300,0.61,20240805,0.25,Y,145990,5000,515 억,,510117,N,N,885,N,00,N
 20250409,140815,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,41500,-900,5,-2.12,363697425,8733,55.04,41950,42050,41450,55100,29700,42400,41646.33,4.95,0,-3668,43500,42950,42400,41850,41300,42675,41575,516,12700,5000,30520,50,1,10313449,4280,3.65,0.26,12,0.08,11370.00,162028.00,64800,20240617,-35.96,41300,20240805,0.48,48200,-13.90,20250102,41450,0.12,20250409,64800,-35.96,20240617,41300,0.48,20240805,0.25,Y,145990,5000,515 억,,510117,N,N,885,N,00,N
diff --git a/146060/price/prices-20250401.csv b/146060/price/prices-20250401.csv
index c2869ca69e8f..e7b7084b07d6 100644
--- a/146060/price/prices-20250401.csv
+++ b/146060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1188,42,2,3.66,19413063,16333,35.47,1159,1230,1159,1489,803,1146,1188.58,2.05,0,3609,1166,1155,1150,1139,1134,1153,1137,24,343,100,800,1,1,24015595,285,12.00,0.60,12,0.07,99.00,1981.00,1911,20240418,-37.83,969,20241209,22.60,1374,-13.54,20250310,1100,8.00,20250102,1911,-37.83,20240418,969,22.60,20241209,0.31,Y,146060,100,24 억,,492097,N,N,0,N,00,N
+20250410,150824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1186,40,2,3.49,18955683,15948,34.63,1159,1230,1159,1489,803,1146,1188.59,2.05,0,3580,1166,1155,1150,1139,1134,1153,1137,24,343,100,800,1,1,24015595,285,11.98,0.60,12,0.07,99.00,1981.00,1911,20240418,-37.94,969,20241209,22.39,1374,-13.68,20250310,1100,7.82,20250102,1911,-37.94,20240418,969,22.39,20241209,0.31,Y,146060,100,24 억,,492097,N,N,0,N,00,N
+20250410,140821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1196,50,2,4.36,16694481,14044,30.50,1159,1230,1159,1489,803,1146,1188.73,2.05,0,2526,1166,1155,1150,1139,1134,1153,1137,24,343,100,800,1,1,24015595,287,12.08,0.60,12,0.06,99.00,1981.00,1911,20240418,-37.41,969,20241209,23.43,1374,-12.95,20250310,1100,8.73,20250102,1911,-37.41,20240418,969,23.43,20241209,0.31,Y,146060,100,24 억,,492097,N,N,0,N,00,N
+20250410,130821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,51,2,4.45,16546112,13920,30.23,1159,1230,1159,1489,803,1146,1188.66,2.05,0,2475,1166,1155,1150,1139,1134,1153,1137,24,343,100,800,1,1,24015595,287,12.09,0.60,12,0.06,99.00,1981.00,1911,20240418,-37.36,969,20241209,23.53,1374,-12.88,20250310,1100,8.82,20250102,1911,-37.36,20240418,969,23.53,20241209,0.31,Y,146060,100,24 억,,492097,N,N,0,N,00,N
+20250410,120821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1195,49,2,4.28,16025965,13483,29.28,1159,1230,1159,1489,803,1146,1188.61,2.05,0,2391,1166,1155,1150,1139,1134,1153,1137,24,343,100,800,1,1,24015595,287,12.07,0.60,12,0.06,99.00,1981.00,1911,20240418,-37.47,969,20241209,23.32,1374,-13.03,20250310,1100,8.64,20250102,1911,-37.47,20240418,969,23.32,20241209,0.31,Y,146060,100,24 억,,492097,N,N,0,N,00,N
+20250410,110821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1196,50,2,4.36,13356763,11251,24.43,1159,1230,1159,1489,803,1146,1187.16,2.05,0,996,1166,1155,1150,1139,1134,1153,1137,24,343,100,800,1,1,24015595,287,12.08,0.60,12,0.05,99.00,1981.00,1911,20240418,-37.41,969,20241209,23.43,1374,-12.95,20250310,1100,8.73,20250102,1911,-37.41,20240418,969,23.43,20241209,0.31,Y,146060,100,24 억,,492097,N,N,0,N,00,N
+20250410,100822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,41,2,3.58,7543555,6364,13.82,1159,1230,1159,1489,803,1146,1185.35,2.05,0,134,1166,1155,1150,1139,1134,1153,1137,24,343,100,800,1,1,24015595,285,11.99,0.60,12,0.03,99.00,1981.00,1911,20240418,-37.89,969,20241209,22.50,1374,-13.61,20250310,1100,7.91,20250102,1911,-37.89,20240418,969,22.50,20241209,0.31,Y,146060,100,24 억,,492097,N,N,0,N,00,N
+20250410,090824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,53,2,4.62,5970617,5033,10.93,1159,1230,1159,1489,803,1146,1186.29,2.05,0,164,1166,1155,1150,1139,1134,1153,1137,24,343,100,800,1,1,24015595,288,12.11,0.61,12,0.02,99.00,1981.00,1911,20240418,-37.26,969,20241209,23.74,1374,-12.74,20250310,1100,9.00,20250102,1911,-37.26,20240418,969,23.74,20241209,0.31,Y,146060,100,24 억,,492097,N,N,0,N,00,N
 20250409,160816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1146,-19,5,-1.63,53091902,46048,122.63,1155,1161,1145,1514,816,1165,1152.97,2.03,0,-2239,1218,1191,1167,1140,1116,1205,1154,24,349,100,810,1,1,24015595,275,11.58,0.58,12,0.19,99.00,1981.00,1911,20240418,-40.03,969,20241209,18.27,1374,-16.59,20250310,1100,4.18,20250102,1911,-40.03,20240418,969,18.27,20241209,0.29,Y,146060,100,24 억,,486436,N,N,0,N,00,N
 20250409,150629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1155,-10,5,-0.86,50454154,43747,116.50,1155,1161,1145,1514,816,1165,1153.32,2.03,0,-2061,1218,1191,1167,1140,1116,1205,1154,24,349,100,810,1,1,24015595,277,11.67,0.58,12,0.18,99.00,1981.00,1911,20240418,-39.56,969,20241209,19.20,1374,-15.94,20250310,1100,5.00,20250102,1911,-39.56,20240418,969,19.20,20241209,0.29,Y,146060,100,24 억,,486436,N,N,0,N,00,N
 20250409,140815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1160,-5,5,-0.43,48508200,42057,112.00,1155,1161,1145,1514,816,1165,1153.39,2.03,0,-2413,1218,1191,1167,1140,1116,1205,1154,24,349,100,810,1,1,24015595,279,11.72,0.59,12,0.18,99.00,1981.00,1911,20240418,-39.30,969,20241209,19.71,1374,-15.57,20250310,1100,5.45,20250102,1911,-39.30,20240418,969,19.71,20241209,0.29,Y,146060,100,24 억,,486436,N,N,0,N,00,N
diff --git a/146320/price/prices-20250401.csv b/146320/price/prices-20250401.csv
index 9e96212347ae..5419709b8c2e 100644
--- a/146320/price/prices-20250401.csv
+++ b/146320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,560,2,7.46,271212910,34056,83.52,7900,8190,7840,9760,5260,7510,7963.73,1.08,0,2273,8090,7800,7650,7360,7210,7725,7285,64,2250,500,5250,10,1,12797923,1033,-45.34,1.42,12,0.27,-178.00,5700.00,24300,20240402,-66.79,7080,20241209,13.98,12730,-36.61,20250219,7500,7.60,20250409,22650,-64.37,20240412,7080,13.98,20241209,1.34,Y,146320,500,63 억,,138090,N,N,1333,N,00,N
+20250410,150825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,510,2,6.79,263007920,33037,81.02,7900,8190,7840,9760,5260,7510,7961.01,1.08,0,2110,8090,7800,7650,7360,7210,7725,7285,64,2250,500,5250,10,1,12797923,1026,-45.06,1.41,12,0.26,-178.00,5700.00,24300,20240402,-67.00,7080,20241209,13.28,12730,-37.00,20250219,7500,6.93,20250409,22650,-64.59,20240412,7080,13.28,20241209,1.34,Y,146320,500,63 억,,138090,N,N,4968,N,00,N
+20250410,140822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,480,2,6.39,241822510,30392,74.53,7900,8190,7840,9760,5260,7510,7956.78,1.08,0,-159,8090,7800,7650,7360,7210,7725,7285,64,2250,500,5250,10,1,12797923,1023,-44.89,1.40,12,0.24,-178.00,5700.00,24300,20240402,-67.12,7080,20241209,12.85,12730,-37.23,20250219,7500,6.53,20250409,22650,-64.72,20240412,7080,12.85,20241209,1.34,Y,146320,500,63 억,,138090,N,N,4968,N,00,N
+20250410,130821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,490,2,6.52,212793240,26763,65.63,7900,8190,7840,9760,5260,7510,7951.02,1.08,0,-2967,8090,7800,7650,7360,7210,7725,7285,64,2250,500,5250,10,1,12797923,1024,-44.94,1.40,12,0.21,-178.00,5700.00,24300,20240402,-67.08,7080,20241209,12.99,12730,-37.16,20250219,7500,6.67,20250409,22650,-64.68,20240412,7080,12.99,20241209,1.34,Y,146320,500,63 억,,138090,N,N,4968,N,00,N
+20250410,120822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,480,2,6.39,200161800,25180,61.75,7900,8190,7840,9760,5260,7510,7949.24,1.08,0,-1632,8090,7800,7650,7360,7210,7725,7285,64,2250,500,5250,10,1,12797923,1023,-44.89,1.40,12,0.20,-178.00,5700.00,24300,20240402,-67.12,7080,20241209,12.85,12730,-37.23,20250219,7500,6.53,20250409,22650,-64.72,20240412,7080,12.85,20241209,1.34,Y,146320,500,63 억,,138090,N,N,4968,N,00,N
+20250410,110821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,490,2,6.52,165646840,20859,51.15,7900,8190,7840,9760,5260,7510,7941.26,1.08,0,322,8090,7800,7650,7360,7210,7725,7285,64,2250,500,5250,10,1,12797923,1024,-44.94,1.40,12,0.16,-178.00,5700.00,24300,20240402,-67.08,7080,20241209,12.99,12730,-37.16,20250219,7500,6.67,20250409,22650,-64.68,20240412,7080,12.99,20241209,1.34,Y,146320,500,63 억,,138090,N,N,4968,N,00,N
+20250410,100822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,410,2,5.46,149123410,18785,46.07,7900,8190,7840,9760,5260,7510,7938.43,1.08,0,56,8090,7800,7650,7360,7210,7725,7285,64,2250,500,5250,10,1,12797923,1014,-44.49,1.39,12,0.15,-178.00,5700.00,24300,20240402,-67.41,7080,20241209,11.86,12730,-37.78,20250219,7500,5.60,20250409,22650,-65.03,20240412,7080,11.86,20241209,1.34,Y,146320,500,63 억,,138090,N,N,4968,N,00,N
+20250410,090825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,500,2,6.66,41304740,5206,12.77,7900,8190,7900,9760,5260,7510,7934.06,1.08,0,-219,8090,7800,7650,7360,7210,7725,7285,64,2250,500,5250,10,1,12797923,1025,-45.00,1.41,12,0.04,-178.00,5700.00,24300,20240402,-67.04,7080,20241209,13.14,12730,-37.08,20250219,7500,6.80,20250409,22650,-64.64,20240412,7080,13.14,20241209,1.34,Y,146320,500,63 억,,138090,N,N,4968,N,00,N
 20250409,160817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7510,-320,5,-4.09,311187560,40777,156.57,7790,7940,7500,10170,5490,7830,7631.45,1.12,0,-7586,9030,8430,8090,7490,7150,8260,7320,64,2340,500,5480,10,1,12797923,961,-42.19,1.32,12,0.32,-178.00,5700.00,24300,20240402,-69.09,7080,20241209,6.07,12730,-41.01,20250219,7500,0.13,20250409,22650,-66.84,20240412,7080,6.07,20241209,1.36,Y,146320,500,63 억,,143053,N,N,4968,N,00,N
 20250409,150629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7570,-260,5,-3.32,267656290,34977,134.30,7790,7940,7500,10170,5490,7830,7652.35,1.12,0,-6861,9030,8430,8090,7490,7150,8260,7320,64,2340,500,5480,10,1,12797923,969,-42.53,1.33,12,0.27,-178.00,5700.00,24300,20240402,-68.85,7080,20241209,6.92,12730,-40.53,20250219,7500,0.93,20250409,22650,-66.58,20240412,7080,6.92,20241209,1.36,Y,146320,500,63 억,,143053,N,N,3779,N,00,N
 20250409,140815,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7570,-260,5,-3.32,238083240,31051,119.23,7790,7940,7500,10170,5490,7830,7667.49,1.12,0,-7274,9030,8430,8090,7490,7150,8260,7320,64,2340,500,5480,10,1,12797923,969,-42.53,1.33,12,0.24,-178.00,5700.00,24300,20240402,-68.85,7080,20241209,6.92,12730,-40.53,20250219,7500,0.93,20250409,22650,-66.58,20240412,7080,6.92,20241209,1.36,Y,146320,500,63 억,,143053,N,N,3779,N,00,N
diff --git a/147760/price/prices-20250401.csv b/147760/price/prices-20250401.csv
index 02be84360122..a35c9ad97852 100644
--- a/147760/price/prices-20250401.csv
+++ b/147760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2525,80,2,3.27,24596220,9424,78.54,2650,2655,2515,3175,1715,2445,2609.96,1.79,0,-2395,2565,2505,2470,2410,2375,2487,2392,54,730,500,1560,5,1,10819866,273,-1.92,0.88,12,0.09,-1315.00,2859.00,8200,20240503,-69.21,2435,20250409,3.70,3530,-28.47,20250218,2435,3.70,20250409,8200,-69.21,20240503,2435,3.70,20250409,0.99,Y,147760,500,54 억,,193272,N,N,0,N,00,N
+20250410,150825,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2545,100,2,4.09,23976695,9179,76.50,2650,2655,2515,3175,1715,2445,2612.12,1.79,0,-2249,2565,2505,2470,2410,2375,2487,2392,54,730,500,1560,5,1,10819866,275,-1.94,0.89,12,0.08,-1315.00,2859.00,8200,20240503,-68.96,2435,20250409,4.52,3530,-27.90,20250218,2435,4.52,20250409,8200,-68.96,20240503,2435,4.52,20250409,0.99,Y,147760,500,54 억,,193272,N,N,0,N,00,N
+20250410,140822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2540,95,2,3.89,21711585,8284,69.04,2650,2655,2515,3175,1715,2445,2620.91,1.79,0,-2012,2565,2505,2470,2410,2375,2487,2392,54,730,500,1560,5,1,10819866,275,-1.93,0.89,12,0.08,-1315.00,2859.00,8200,20240503,-69.02,2435,20250409,4.31,3530,-28.05,20250218,2435,4.31,20250409,8200,-69.02,20240503,2435,4.31,20250409,0.99,Y,147760,500,54 억,,193272,N,N,0,N,00,N
+20250410,130822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2575,130,2,5.32,18010035,6829,56.91,2650,2655,2570,3175,1715,2445,2637.29,1.79,0,-1691,2565,2505,2470,2410,2375,2487,2392,54,730,500,1560,5,1,10819866,279,-1.96,0.90,12,0.06,-1315.00,2859.00,8200,20240503,-68.60,2435,20250409,5.75,3530,-27.05,20250218,2435,5.75,20250409,8200,-68.60,20240503,2435,5.75,20250409,0.99,Y,147760,500,54 억,,193272,N,N,0,N,00,N
+20250410,120822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2600,155,2,6.34,17331715,6566,54.72,2650,2655,2575,3175,1715,2445,2639.62,1.79,0,-1731,2565,2505,2470,2410,2375,2487,2392,54,730,500,1560,5,1,10819866,281,-1.98,0.91,12,0.06,-1315.00,2859.00,8200,20240503,-68.29,2435,20250409,6.78,3530,-26.35,20250218,2435,6.78,20250409,8200,-68.29,20240503,2435,6.78,20250409,0.99,Y,147760,500,54 억,,193272,N,N,0,N,00,N
+20250410,110822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2590,145,2,5.93,16730855,6334,52.79,2650,2655,2575,3175,1715,2445,2641.44,1.79,0,-1714,2565,2505,2470,2410,2375,2487,2392,54,730,500,1560,5,1,10819866,280,-1.97,0.91,12,0.06,-1315.00,2859.00,8200,20240503,-68.41,2435,20250409,6.37,3530,-26.63,20250218,2435,6.37,20250409,8200,-68.41,20240503,2435,6.37,20250409,0.99,Y,147760,500,54 억,,193272,N,N,0,N,00,N
+20250410,100822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2600,155,2,6.34,16260080,6152,51.27,2650,2655,2575,3175,1715,2445,2643.06,1.79,0,-1820,2565,2505,2470,2410,2375,2487,2392,54,730,500,1560,5,1,10819866,281,-1.98,0.91,12,0.06,-1315.00,2859.00,8200,20240503,-68.29,2435,20250409,6.78,3530,-26.35,20250218,2435,6.78,20250409,8200,-68.29,20240503,2435,6.78,20250409,0.99,Y,147760,500,54 억,,193272,N,N,0,N,00,N
+20250410,090825,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2575,130,2,5.32,14793395,5589,46.58,2650,2655,2575,3175,1715,2445,2646.88,1.79,0,-1664,2565,2505,2470,2410,2375,2487,2392,54,730,500,1560,5,1,10819866,279,-1.96,0.90,12,0.05,-1315.00,2859.00,8200,20240503,-68.60,2435,20250409,5.75,3530,-27.05,20250218,2435,5.75,20250409,8200,-68.60,20240503,2435,5.75,20250409,0.99,Y,147760,500,54 억,,193272,N,N,0,N,00,N
 20250409,160817,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2445,-70,5,-2.78,29512685,11999,59.27,2495,2530,2435,3265,1765,2515,2459.60,1.80,0,-1469,2818,2666,2563,2411,2308,2615,2360,54,750,500,1600,5,1,10819866,265,-1.86,0.86,12,0.11,-1315.00,2859.00,8200,20240503,-70.18,2435,20250409,0.41,3530,-30.74,20250218,2435,0.41,20250409,8200,-70.18,20240503,2435,0.41,20250409,1.03,Y,147760,500,54 억,,194797,N,N,0,N,00,N
 20250409,150629,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2460,-55,5,-2.19,24434710,9925,49.03,2495,2530,2450,3265,1765,2515,2461.94,1.80,0,-981,2818,2666,2563,2411,2308,2615,2360,54,750,500,1600,5,1,10819866,266,-1.87,0.86,12,0.09,-1315.00,2859.00,8200,20240503,-70.00,2450,20250409,0.41,3530,-30.31,20250218,2450,0.41,20250409,8200,-70.00,20240503,2450,0.41,20250409,1.03,Y,147760,500,54 억,,194797,N,N,0,N,00,N
 20250409,140815,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2460,-55,5,-2.19,22147050,8994,44.43,2495,2530,2450,3265,1765,2515,2462.42,1.80,0,-753,2818,2666,2563,2411,2308,2615,2360,54,750,500,1600,5,1,10819866,266,-1.87,0.86,12,0.08,-1315.00,2859.00,8200,20240503,-70.00,2450,20250409,0.41,3530,-30.31,20250218,2450,0.41,20250409,8200,-70.00,20240503,2450,0.41,20250409,1.03,Y,147760,500,54 억,,194797,N,N,0,N,00,N
diff --git a/147830/price/prices-20250401.csv b/147830/price/prices-20250401.csv
index a558edd9d396..90ae3c0fb6e3 100644
--- a/147830/price/prices-20250401.csv
+++ b/147830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5650,900,2,18.95,9905220105,1772278,1961.11,5000,5890,4975,6170,3325,4750,5588.92,2.40,0,-48646,4973,4861,4788,4676,4603,4825,4640,100,1420,500,3040,10,1,20000000,1130,18.11,1.39,12,8.86,312.00,4071.00,11680,20240711,-51.63,3805,20240329,48.49,8510,-33.61,20250114,4715,19.83,20250409,11680,-51.63,20240711,3840,47.14,20240423,5.59,Y,147830,500,100 억,,480278,N,N,47811,N,00,N
+20250410,150825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5540,790,2,16.63,9552903140,1709116,1891.22,5000,5890,4975,6170,3325,4750,5589.38,2.40,0,-58860,4973,4861,4788,4676,4603,4825,4640,100,1420,500,3040,10,1,20000000,1108,17.76,1.36,12,8.55,312.00,4071.00,11680,20240711,-52.57,3805,20240329,45.60,8510,-34.90,20250114,4715,17.50,20250409,11680,-52.57,20240711,3840,44.27,20240423,5.59,Y,147830,500,100 억,,480278,N,N,3089,N,00,N
+20250410,140822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5540,790,2,16.63,7882958030,1414075,1564.74,5000,5890,4975,6170,3325,4750,5574.64,2.40,0,-86131,4973,4861,4788,4676,4603,4825,4640,100,1420,500,3040,10,1,20000000,1108,17.76,1.36,12,7.07,312.00,4071.00,11680,20240711,-52.57,3805,20240329,45.60,8510,-34.90,20250114,4715,17.50,20250409,11680,-52.57,20240711,3840,44.27,20240423,5.59,Y,147830,500,100 억,,480278,N,N,3089,N,00,N
+20250410,130822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5470,720,2,15.16,6437066145,1155297,1278.39,5000,5890,4975,6170,3325,4750,5571.78,2.40,0,-107126,4973,4861,4788,4676,4603,4825,4640,100,1420,500,3040,10,1,20000000,1094,17.53,1.34,12,5.78,312.00,4071.00,11680,20240711,-53.17,3805,20240329,43.76,8510,-35.72,20250114,4715,16.01,20250409,11680,-53.17,20240711,3840,42.45,20240423,5.59,Y,147830,500,100 억,,480278,N,N,3089,N,00,N
+20250410,120822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,360,2,7.58,876123135,172890,191.31,5000,5180,4975,6170,3325,4750,5067.52,2.40,0,42316,4973,4861,4788,4676,4603,4825,4640,100,1420,500,3040,10,1,20000000,1022,16.38,1.26,12,0.86,312.00,4071.00,11680,20240711,-56.25,3805,20240329,34.30,8510,-39.95,20250114,4715,8.38,20250409,11680,-56.25,20240711,3840,33.07,20240423,5.59,Y,147830,500,100 억,,480278,N,N,3089,N,00,N
+20250410,110822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,370,2,7.79,818424560,161607,178.83,5000,5180,4975,6170,3325,4750,5064.29,2.40,0,41928,4973,4861,4788,4676,4603,4825,4640,100,1420,500,3040,10,1,20000000,1024,16.41,1.26,12,0.81,312.00,4071.00,11680,20240711,-56.16,3805,20240329,34.56,8510,-39.84,20250114,4715,8.59,20250409,11680,-56.16,20240711,3840,33.33,20240423,5.59,Y,147830,500,100 억,,480278,N,N,3089,N,00,N
+20250410,100823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,310,2,6.53,334042420,66488,73.57,5000,5070,4975,6170,3325,4750,5024.10,2.40,0,23028,4973,4861,4788,4676,4603,4825,4640,100,1420,500,3040,10,1,20000000,1012,16.22,1.24,12,0.33,312.00,4071.00,11680,20240711,-56.68,3805,20240329,32.98,8510,-40.54,20250114,4715,7.32,20250409,11680,-56.68,20240711,3840,31.77,20240423,5.59,Y,147830,500,100 억,,480278,N,N,3089,N,00,N
+20250410,090825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5010,260,2,5.47,75932850,15192,16.81,5000,5020,4980,6170,3325,4750,4998.21,2.40,0,8262,4973,4861,4788,4676,4603,4825,4640,100,1420,500,3040,10,1,20000000,1002,16.06,1.23,12,0.08,312.00,4071.00,11680,20240711,-57.11,3805,20240329,31.67,8510,-41.13,20250114,4715,6.26,20250409,11680,-57.11,20240711,3840,30.47,20240423,5.59,Y,147830,500,100 억,,480278,N,N,3089,N,00,N
 20250409,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4750,-190,5,-3.85,432868184,90371,82.20,4790,4900,4715,6420,3460,4940,4789.91,2.44,0,-14144,5256,5097,4981,4822,4706,5040,4765,100,1480,500,3160,5,1,20000000,950,15.22,1.17,12,0.45,312.00,4071.00,11680,20240711,-59.33,3725,20240328,27.52,8510,-44.18,20250114,4715,0.74,20250409,11680,-59.33,20240711,3840,23.70,20240423,5.78,Y,147830,500,100 억,,487089,N,N,3089,N,00,N
 20250409,150629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4735,-205,5,-4.15,411743009,85915,78.14,4790,4900,4715,6420,3460,4940,4792.45,2.44,0,-14705,5256,5097,4981,4822,4706,5040,4765,100,1480,500,3160,5,1,20000000,947,15.18,1.16,12,0.43,312.00,4071.00,11680,20240711,-59.46,3725,20240328,27.11,8510,-44.36,20250114,4715,0.42,20250409,11680,-59.46,20240711,3840,23.31,20240423,5.78,Y,147830,500,100 억,,487089,N,N,3612,N,00,N
 20250409,140816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4730,-210,5,-4.25,390207097,81361,74.00,4790,4900,4720,6420,3460,4940,4796.00,2.44,0,-14245,5256,5097,4981,4822,4706,5040,4765,100,1480,500,3160,5,1,20000000,946,15.16,1.16,12,0.41,312.00,4071.00,11680,20240711,-59.50,3725,20240328,26.98,8510,-44.42,20250114,4720,0.21,20250409,11680,-59.50,20240711,3840,23.18,20240423,5.78,Y,147830,500,100 억,,487089,N,N,3612,N,00,N
diff --git a/148150/price/prices-20250401.csv b/148150/price/prices-20250401.csv
index 8802021b8f85..f714f324401f 100644
--- a/148150/price/prices-20250401.csv
+++ b/148150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6180,360,2,6.19,1217980230,197839,85.71,6170,6230,6050,7560,4080,5820,6156.42,8.24,0,26236,6100,5960,5830,5690,5560,6030,5760,179,1740,500,4190,10,1,35860429,2216,7.42,1.23,12,0.55,833.00,5023.00,13280,20240517,-53.46,5150,20240923,20.00,9950,-37.89,20250226,5700,8.42,20250409,13280,-53.46,20240517,5150,20.00,20240923,4.27,Y,148150,500,179 억,,2955240,N,N,4947,N,00,N
+20250410,150826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6180,360,2,6.19,1116455640,181365,78.57,6170,6230,6050,7560,4080,5820,6155.85,8.24,0,16604,6100,5960,5830,5690,5560,6030,5760,179,1740,500,4190,10,1,35860429,2216,7.42,1.23,12,0.51,833.00,5023.00,13280,20240517,-53.46,5150,20240923,20.00,9950,-37.89,20250226,5700,8.42,20250409,13280,-53.46,20240517,5150,20.00,20240923,4.27,Y,148150,500,179 억,,2955240,N,N,5454,N,00,N
+20250410,140822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6170,350,2,6.01,904040245,146956,63.67,6170,6230,6050,7560,4080,5820,6151.77,8.24,0,3332,6100,5960,5830,5690,5560,6030,5760,179,1740,500,4190,10,1,35860429,2213,7.41,1.23,12,0.41,833.00,5023.00,13280,20240517,-53.54,5150,20240923,19.81,9950,-37.99,20250226,5700,8.25,20250409,13280,-53.54,20240517,5150,19.81,20240923,4.27,Y,148150,500,179 억,,2955240,N,N,5454,N,00,N
+20250410,130822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6150,330,2,5.67,802045405,130408,56.50,6170,6230,6050,7560,4080,5820,6150.28,8.24,0,-3443,6100,5960,5830,5690,5560,6030,5760,179,1740,500,4190,10,1,35860429,2205,7.38,1.22,12,0.36,833.00,5023.00,13280,20240517,-53.69,5150,20240923,19.42,9950,-38.19,20250226,5700,7.89,20250409,13280,-53.69,20240517,5150,19.42,20240923,4.27,Y,148150,500,179 억,,2955240,N,N,5454,N,00,N
+20250410,120823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6180,360,2,6.19,719411075,116920,50.65,6170,6230,6050,7560,4080,5820,6153.02,8.24,0,-9526,6100,5960,5830,5690,5560,6030,5760,179,1740,500,4190,10,1,35860429,2216,7.42,1.23,12,0.33,833.00,5023.00,13280,20240517,-53.46,5150,20240923,20.00,9950,-37.89,20250226,5700,8.42,20250409,13280,-53.46,20240517,5150,20.00,20240923,4.27,Y,148150,500,179 억,,2955240,N,N,5454,N,00,N
+20250410,110822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6180,360,2,6.19,605196715,98454,42.65,6170,6230,6050,7560,4080,5820,6147.00,8.24,0,-7353,6100,5960,5830,5690,5560,6030,5760,179,1740,500,4190,10,1,35860429,2216,7.42,1.23,12,0.27,833.00,5023.00,13280,20240517,-53.46,5150,20240923,20.00,9950,-37.89,20250226,5700,8.42,20250409,13280,-53.46,20240517,5150,20.00,20240923,4.27,Y,148150,500,179 억,,2955240,N,N,5454,N,00,N
+20250410,100823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6120,300,2,5.15,455312470,74094,32.10,6170,6230,6050,7560,4080,5820,6145.07,8.24,0,-12396,6100,5960,5830,5690,5560,6030,5760,179,1740,500,4190,10,1,35860429,2195,7.35,1.22,12,0.21,833.00,5023.00,13280,20240517,-53.92,5150,20240923,18.83,9950,-38.49,20250226,5700,7.37,20250409,13280,-53.92,20240517,5150,18.83,20240923,4.27,Y,148150,500,179 억,,2955240,N,N,5454,N,00,N
+20250410,090825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6130,310,2,5.33,201591940,32755,14.19,6170,6230,6100,7560,4080,5820,6154.54,8.24,0,-10136,6100,5960,5830,5690,5560,6030,5760,179,1740,500,4190,10,1,35860429,2198,7.36,1.22,12,0.09,833.00,5023.00,13280,20240517,-53.84,5150,20240923,19.03,9950,-38.39,20250226,5700,7.54,20250409,13280,-53.84,20240517,5150,19.03,20240923,4.27,Y,148150,500,179 억,,2955240,N,N,5454,N,00,N
 20250409,160817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5820,-60,5,-1.02,1349848570,230819,28.49,5800,5970,5700,7640,4120,5880,5848.08,8.06,0,6752,6700,6290,6080,5670,5460,6185,5565,179,1760,500,4230,10,1,35860429,2087,6.99,1.16,12,0.64,833.00,5023.00,13280,20240517,-56.17,5150,20240923,13.01,9950,-41.51,20250226,5700,2.11,20250409,13280,-56.17,20240517,5150,13.01,20240923,4.44,Y,148150,500,179 억,,2891579,N,N,5454,N,00,N
 20250409,150630,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5780,-100,5,-1.70,1224868010,209249,25.83,5800,5970,5700,7640,4120,5880,5853.64,8.06,0,-3111,6700,6290,6080,5670,5460,6185,5565,179,1760,500,4230,10,1,35860429,2073,6.94,1.15,12,0.58,833.00,5023.00,13280,20240517,-56.48,5150,20240923,12.23,9950,-41.91,20250226,5700,1.40,20250409,13280,-56.48,20240517,5150,12.23,20240923,4.44,Y,148150,500,179 억,,2891579,N,N,21030,N,00,N
 20250409,140816,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5790,-90,5,-1.53,1025988900,174774,21.57,5800,5970,5700,7640,4120,5880,5870.37,8.06,0,-9036,6700,6290,6080,5670,5460,6185,5565,179,1760,500,4230,10,1,35860429,2076,6.95,1.15,12,0.49,833.00,5023.00,13280,20240517,-56.40,5150,20240923,12.43,9950,-41.81,20250226,5700,1.58,20250409,13280,-56.40,20240517,5150,12.43,20240923,4.44,Y,148150,500,179 억,,2891579,N,N,21030,N,00,N
diff --git a/148250/price/prices-20250401.csv b/148250/price/prices-20250401.csv
index 8eeb830752c2..e11aa680d5f4 100644
--- a/148250/price/prices-20250401.csv
+++ b/148250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,1020,2,15.99,812465305,118288,349.73,6400,7400,6400,8290,4470,6380,6868.38,3.72,0,23949,6706,6542,6306,6142,5906,6425,6025,49,1910,500,4080,10,1,9446672,699,-31.76,1.49,12,1.25,-233.00,4952.00,9470,20250326,-21.86,3330,20241210,122.22,9470,-21.86,20250326,3435,115.43,20250103,9470,-21.86,20250326,3330,122.22,20241210,0.05,Y,148250,500,48 억,,351439,N,N,1323,N,00,N
+20250410,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,770,2,12.07,658126665,97078,287.02,6400,7400,6400,8290,4470,6380,6779.36,3.72,0,17764,6706,6542,6306,6142,5906,6425,6025,49,1910,500,4080,10,1,9446672,675,-30.69,1.44,12,1.03,-233.00,4952.00,9470,20250326,-24.50,3330,20241210,114.71,9470,-24.50,20250326,3435,108.15,20250103,9470,-24.50,20250326,3330,114.71,20241210,0.05,Y,148250,500,48 억,,351439,N,N,1323,N,00,N
+20250410,140823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6760,380,2,5.96,365809810,55701,164.68,6400,6760,6400,8290,4470,6380,6567.38,3.72,0,11962,6706,6542,6306,6142,5906,6425,6025,49,1910,500,4080,10,1,9446672,639,-29.01,1.37,12,0.59,-233.00,4952.00,9470,20250326,-28.62,3330,20241210,103.00,9470,-28.62,20250326,3435,96.80,20250103,9470,-28.62,20250326,3330,103.00,20241210,0.05,Y,148250,500,48 억,,351439,N,N,1323,N,00,N
+20250410,130823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,200,2,3.13,291856750,44591,131.84,6400,6730,6400,8290,4470,6380,6545.19,3.72,0,6910,6706,6542,6306,6142,5906,6425,6025,49,1910,500,4080,10,1,9446672,622,-28.24,1.33,12,0.47,-233.00,4952.00,9470,20250326,-30.52,3330,20241210,97.60,9470,-30.52,20250326,3435,91.56,20250103,9470,-30.52,20250326,3330,97.60,20241210,0.05,Y,148250,500,48 억,,351439,N,N,1323,N,00,N
+20250410,120823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,160,2,2.51,265017320,40477,119.67,6400,6730,6400,8290,4470,6380,6547.36,3.72,0,7230,6706,6542,6306,6142,5906,6425,6025,49,1910,500,4080,10,1,9446672,618,-28.07,1.32,12,0.43,-233.00,4952.00,9470,20250326,-30.94,3330,20241210,96.40,9470,-30.94,20250326,3435,90.39,20250103,9470,-30.94,20250326,3330,96.40,20241210,0.05,Y,148250,500,48 억,,351439,N,N,1323,N,00,N
+20250410,110822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,180,2,2.82,193451350,29489,87.19,6400,6730,6400,8290,4470,6380,6560.12,3.72,0,5058,6706,6542,6306,6142,5906,6425,6025,49,1910,500,4080,10,1,9446672,620,-28.15,1.32,12,0.31,-233.00,4952.00,9470,20250326,-30.73,3330,20241210,97.00,9470,-30.73,20250326,3435,90.98,20250103,9470,-30.73,20250326,3330,97.00,20241210,0.05,Y,148250,500,48 억,,351439,N,N,1323,N,00,N
+20250410,100823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,160,2,2.51,73395310,11255,33.28,6400,6730,6400,8290,4470,6380,6521.13,3.72,0,1716,6706,6542,6306,6142,5906,6425,6025,49,1910,500,4080,10,1,9446672,618,-28.07,1.32,12,0.12,-233.00,4952.00,9470,20250326,-30.94,3330,20241210,96.40,9470,-30.94,20250326,3435,90.39,20250103,9470,-30.94,20250326,3330,96.40,20241210,0.05,Y,148250,500,48 억,,351439,N,N,1323,N,00,N
+20250410,090826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,50,2,0.78,17295140,2643,7.81,6400,6730,6400,8290,4470,6380,6543.75,3.72,0,619,6706,6542,6306,6142,5906,6425,6025,49,1910,500,4080,10,1,9446672,607,-27.60,1.30,12,0.03,-233.00,4952.00,9470,20250326,-32.10,3330,20241210,93.09,9470,-32.10,20250326,3435,87.19,20250103,9470,-32.10,20250326,3330,93.09,20241210,0.05,Y,148250,500,48 억,,351439,N,N,1323,N,00,N
 20250409,160818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,30,2,0.47,210501870,33823,53.86,6460,6470,6070,8250,4450,6350,6223.63,3.50,0,-6400,6830,6590,6420,6180,6010,6505,6095,49,1900,500,4060,10,1,9446672,603,-27.38,1.29,12,0.36,-233.00,4952.00,9470,20250326,-32.63,3330,20241210,91.59,9470,-32.63,20250326,3435,85.74,20250103,9470,-32.63,20250326,3330,91.59,20241210,0.05,Y,148250,500,48 억,,330787,N,N,1323,N,00,N
 20250409,150630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,0,3,0.00,192405140,30974,49.33,6460,6470,6070,8250,4450,6350,6211.83,3.50,0,-5933,6830,6590,6420,6180,6010,6505,6095,49,1900,500,4060,10,1,9446672,600,-27.25,1.28,12,0.33,-233.00,4952.00,9470,20250326,-32.95,3330,20241210,90.69,9470,-32.95,20250326,3435,84.86,20250103,9470,-32.95,20250326,3330,90.69,20241210,0.05,Y,148250,500,48 억,,330787,N,N,0,N,00,N
 20250409,140816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,-140,5,-2.20,166763810,26893,42.83,6460,6470,6070,8250,4450,6350,6201.01,3.50,0,-5657,6830,6590,6420,6180,6010,6505,6095,49,1900,500,4060,10,1,9446672,587,-26.65,1.25,12,0.28,-233.00,4952.00,9470,20250326,-34.42,3330,20241210,86.49,9470,-34.42,20250326,3435,80.79,20250103,9470,-34.42,20250326,3330,86.49,20241210,0.05,Y,148250,500,48 억,,330787,N,N,0,N,00,N
diff --git a/148780/price/prices-20250401.csv b/148780/price/prices-20250401.csv
index 70302f890b81..08e47c5a5ccd 100644
--- a/148780/price/prices-20250401.csv
+++ b/148780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1253,128,2,11.38,1182659911,997176,26.79,1163,1253,1125,1462,788,1125,1185.66,0.87,0,23133,1439,1282,1141,984,843,1360,1062,157,337,500,760,1,1,31445725,394,-65.95,3.33,12,3.17,-19.00,376.00,1817,20240516,-31.04,897,20241209,39.69,1332,-5.93,20250204,915,36.94,20250331,1817,-31.04,20240516,897,39.69,20241209,0.33,Y,148780,500,157 억,,272830,N,N,336,N,00,N
+20250410,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1220,95,2,8.44,1035401304,878482,23.60,1163,1234,1125,1462,788,1125,1178.63,0.87,0,11315,1439,1282,1141,984,843,1360,1062,157,337,500,760,1,1,31445725,384,-64.21,3.24,12,2.79,-19.00,376.00,1817,20240516,-32.86,897,20241209,36.01,1332,-8.41,20250204,915,33.33,20250331,1817,-32.86,20240516,897,36.01,20241209,0.33,Y,148780,500,157 억,,272830,N,N,0,N,00,N
+20250410,140823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1189,64,2,5.69,743213106,638029,17.14,1163,1215,1125,1462,788,1125,1164.86,0.87,0,-5144,1439,1282,1141,984,843,1360,1062,157,337,500,760,1,1,31445725,374,-62.58,3.16,12,2.03,-19.00,376.00,1817,20240516,-34.56,897,20241209,32.55,1332,-10.74,20250204,915,29.95,20250331,1817,-34.56,20240516,897,32.55,20241209,0.33,Y,148780,500,157 억,,272830,N,N,0,N,00,N
+20250410,130823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1160,35,2,3.11,657367857,565295,15.19,1163,1215,1125,1462,788,1125,1162.88,0.87,0,-11898,1439,1282,1141,984,843,1360,1062,157,337,500,760,1,1,31445725,365,-61.05,3.09,12,1.80,-19.00,376.00,1817,20240516,-36.16,897,20241209,29.32,1332,-12.91,20250204,915,26.78,20250331,1817,-36.16,20240516,897,29.32,20241209,0.33,Y,148780,500,157 억,,272830,N,N,0,N,00,N
+20250410,120823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1159,34,2,3.02,629526259,541170,14.54,1163,1215,1125,1462,788,1125,1163.27,0.87,0,-12987,1439,1282,1141,984,843,1360,1062,157,337,500,760,1,1,31445725,364,-61.00,3.08,12,1.72,-19.00,376.00,1817,20240516,-36.21,897,20241209,29.21,1332,-12.99,20250204,915,26.67,20250331,1817,-36.21,20240516,897,29.21,20241209,0.33,Y,148780,500,157 억,,272830,N,N,0,N,00,N
+20250410,110823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1147,22,2,1.96,537484563,461372,12.40,1163,1215,1125,1462,788,1125,1164.97,0.87,0,-18547,1439,1282,1141,984,843,1360,1062,157,337,500,760,1,1,31445725,361,-60.37,3.05,12,1.47,-19.00,376.00,1817,20240516,-36.87,897,20241209,27.87,1332,-13.89,20250204,915,25.36,20250331,1817,-36.87,20240516,897,27.87,20241209,0.33,Y,148780,500,157 억,,272830,N,N,0,N,00,N
+20250410,100824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1157,32,2,2.84,487090700,417539,11.22,1163,1215,1125,1462,788,1125,1166.58,0.87,0,-14222,1439,1282,1141,984,843,1360,1062,157,337,500,760,1,1,31445725,364,-60.89,3.08,12,1.33,-19.00,376.00,1817,20240516,-36.32,897,20241209,28.99,1332,-13.14,20250204,915,26.45,20250331,1817,-36.32,20240516,897,28.99,20241209,0.33,Y,148780,500,157 억,,272830,N,N,0,N,00,N
+20250410,090826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1165,40,2,3.56,140464314,122342,3.29,1163,1176,1125,1462,788,1125,1148.13,0.87,0,-9456,1439,1282,1141,984,843,1360,1062,157,337,500,760,1,1,31445725,366,-61.32,3.10,12,0.39,-19.00,376.00,1817,20240516,-35.88,897,20241209,29.88,1332,-12.54,20250204,915,27.32,20250331,1817,-35.88,20240516,897,29.88,20241209,0.33,Y,148780,500,157 억,,272830,N,N,0,N,00,N
 20250409,160818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1125,115,2,11.39,4336341442,3713038,2814.46,1010,1298,1000,1313,707,1010,1167.87,0.63,0,59935,1132,1070,1033,971,934,1052,953,157,303,500,680,1,1,31445725,354,-59.21,2.99,12,11.81,-19.00,376.00,1817,20240516,-38.08,897,20241209,25.42,1332,-15.54,20250204,915,22.95,20250331,1817,-38.08,20240516,897,25.42,20241209,0.33,Y,148780,500,157 억,,197403,N,N,42,N,00,N
 20250409,150630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1114,104,2,10.30,4265438496,3649256,2766.12,1010,1298,1000,1313,707,1010,1168.85,0.63,0,61545,1132,1070,1033,971,934,1052,953,157,303,500,680,1,1,31445725,350,-58.63,2.96,12,11.60,-19.00,376.00,1817,20240516,-38.69,897,20241209,24.19,1332,-16.37,20250204,915,21.75,20250331,1817,-38.69,20240516,897,24.19,20241209,0.33,Y,148780,500,157 억,,197403,N,N,42,N,00,N
 20250409,140816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1111,101,2,10.00,4058334777,3458787,2621.74,1010,1298,1000,1313,707,1010,1173.34,0.63,0,-1195,1132,1070,1033,971,934,1052,953,157,303,500,680,1,1,31445725,349,-58.47,2.95,12,11.00,-19.00,376.00,1817,20240516,-38.86,897,20241209,23.86,1332,-16.59,20250204,915,21.42,20250331,1817,-38.86,20240516,897,23.86,20241209,0.33,Y,148780,500,157 억,,197403,N,N,42,N,00,N
diff --git a/148930/price/prices-20250401.csv b/148930/price/prices-20250401.csv
index e5482a89b874..e58efb813081 100644
--- a/148930/price/prices-20250401.csv
+++ b/148930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,155,2,4.22,16081220,4216,34.99,3895,3895,3750,4775,2575,3675,3814.33,0.80,0,-513,3905,3790,3730,3615,3555,3760,3585,51,1100,500,2420,5,1,10175213,390,14.96,0.61,12,0.04,256.00,6325.00,7210,20240424,-46.88,3000,20241209,27.67,4795,-20.13,20250224,3455,10.85,20250102,7210,-46.88,20240424,3000,27.67,20241209,2.07,Y,148930,500,50 억,,81788,N,N,24,N,00,N
+20250410,150826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,160,2,4.35,14166220,3716,30.84,3895,3895,3750,4775,2575,3675,3812.22,0.80,0,-510,3905,3790,3730,3615,3555,3760,3585,51,1100,500,2420,5,1,10175213,390,14.98,0.61,12,0.04,256.00,6325.00,7210,20240424,-46.81,3000,20241209,27.83,4795,-20.02,20250224,3455,11.00,20250102,7210,-46.81,20240424,3000,27.83,20241209,2.07,Y,148930,500,50 억,,81788,N,N,45,N,00,N
+20250410,140823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,155,2,4.22,13082250,3433,28.49,3895,3895,3750,4775,2575,3675,3810.73,0.80,0,-562,3905,3790,3730,3615,3555,3760,3585,51,1100,500,2420,5,1,10175213,390,14.96,0.61,12,0.03,256.00,6325.00,7210,20240424,-46.88,3000,20241209,27.67,4795,-20.13,20250224,3455,10.85,20250102,7210,-46.88,20240424,3000,27.67,20241209,2.07,Y,148930,500,50 억,,81788,N,N,45,N,00,N
+20250410,130823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,150,2,4.08,12959840,3401,28.23,3895,3895,3750,4775,2575,3675,3810.60,0.80,0,-570,3905,3790,3730,3615,3555,3760,3585,51,1100,500,2420,5,1,10175213,389,14.94,0.60,12,0.03,256.00,6325.00,7210,20240424,-46.95,3000,20241209,27.50,4795,-20.23,20250224,3455,10.71,20250102,7210,-46.95,20240424,3000,27.50,20241209,2.07,Y,148930,500,50 억,,81788,N,N,45,N,00,N
+20250410,120823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3820,145,2,3.95,10492165,2752,22.84,3895,3895,3750,4775,2575,3675,3812.56,0.80,0,-554,3905,3790,3730,3615,3555,3760,3585,51,1100,500,2420,5,1,10175213,389,14.92,0.60,12,0.03,256.00,6325.00,7210,20240424,-47.02,3000,20241209,27.33,4795,-20.33,20250224,3455,10.56,20250102,7210,-47.02,20240424,3000,27.33,20241209,2.07,Y,148930,500,50 억,,81788,N,N,45,N,00,N
+20250410,110823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,140,2,3.81,10003165,2624,21.78,3895,3895,3750,4775,2575,3675,3812.18,0.80,0,-451,3905,3790,3730,3615,3555,3760,3585,51,1100,500,2420,5,1,10175213,388,14.90,0.60,12,0.03,256.00,6325.00,7210,20240424,-47.09,3000,20241209,27.17,4795,-20.44,20250224,3455,10.42,20250102,7210,-47.09,20240424,3000,27.17,20241209,2.07,Y,148930,500,50 억,,81788,N,N,45,N,00,N
+20250410,100824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,85,2,2.31,8611400,2259,18.75,3895,3895,3750,4775,2575,3675,3812.04,0.80,0,-410,3905,3790,3730,3615,3555,3760,3585,51,1100,500,2420,5,1,10175213,383,14.69,0.59,12,0.02,256.00,6325.00,7210,20240424,-47.85,3000,20241209,25.33,4795,-21.58,20250224,3455,8.83,20250102,7210,-47.85,20240424,3000,25.33,20241209,2.07,Y,148930,500,50 억,,81788,N,N,45,N,00,N
+20250410,090826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3820,145,2,3.95,1136135,293,2.43,3895,3895,3820,4775,2575,3675,3877.59,0.80,0,-50,3905,3790,3730,3615,3555,3760,3585,51,1100,500,2420,5,1,10175213,389,14.92,0.60,12,0.00,256.00,6325.00,7210,20240424,-47.02,3000,20241209,27.33,4795,-20.33,20250224,3455,10.56,20250102,7210,-47.02,20240424,3000,27.33,20241209,2.07,Y,148930,500,50 억,,81788,N,N,45,N,00,N
 20250409,160818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3675,-125,5,-3.29,45053825,11972,102.46,3710,3845,3670,4940,2660,3800,3763.51,0.77,0,-410,4020,3910,3740,3630,3460,3965,3685,51,1140,500,2500,5,1,10175213,374,14.36,0.58,12,0.12,256.00,6325.00,7210,20240424,-49.03,3000,20241209,22.50,4795,-23.36,20250224,3455,6.37,20250102,7210,-49.03,20240424,3000,22.50,20241209,2.09,Y,148930,500,50 억,,78298,N,N,45,N,00,N
 20250409,150630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,-45,5,-1.18,41358185,10978,93.95,3710,3845,3670,4940,2660,3800,3767.37,0.77,0,-325,4020,3910,3740,3630,3460,3965,3685,51,1140,500,2500,5,1,10175213,382,14.67,0.59,12,0.11,256.00,6325.00,7210,20240424,-47.92,3000,20241209,25.17,4795,-21.69,20250224,3455,8.68,20250102,7210,-47.92,20240424,3000,25.17,20241209,2.09,Y,148930,500,50 억,,78298,N,N,22,N,00,N
 20250409,140817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,30,2,0.79,36165535,9578,81.97,3710,3845,3710,4940,2660,3800,3775.90,0.77,0,-255,4020,3910,3740,3630,3460,3965,3685,51,1140,500,2500,5,1,10175213,390,14.96,0.61,12,0.09,256.00,6325.00,7210,20240424,-46.88,3000,20241209,27.67,4795,-20.13,20250224,3455,10.85,20250102,7210,-46.88,20240424,3000,27.67,20241209,2.09,Y,148930,500,50 억,,78298,N,N,22,N,00,N
diff --git a/149010/price/prices-20250401.csv b/149010/price/prices-20250401.csv
index 855987145492..2e8d26320c0f 100644
--- a/149010/price/prices-20250401.csv
+++ b/149010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160822,57,100.00,KONEX,,,N,N,N,N, ,N,6390,210,2,3.40,18940480,3106,0.00,6390,6790,6010,7100,5260,6180,6098.03,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,199,9.54,1.43,12,0.10,670.00,4477.00,8500,20240814,-24.82,4505,20241230,41.84,8200,-22.07,20250224,4700,35.96,20250123,8500,-24.82,20240814,4505,41.84,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250410,150827,57,100.00,KONEX,,,N,N,N,N, ,N,6390,210,2,3.40,18940480,3106,0.00,6390,6790,6010,7100,5260,6180,6098.03,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,199,9.54,1.43,12,0.10,670.00,4477.00,8500,20240814,-24.82,4505,20241230,41.84,8200,-22.07,20250224,4700,35.96,20250123,8500,-24.82,20240814,4505,41.84,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250410,140824,57,100.00,KONEX,,,N,N,N,N, ,N,6010,-170,5,-2.75,18934090,3105,0.00,6390,6790,6010,7100,5260,6180,6097.94,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,188,8.97,1.34,12,0.10,670.00,4477.00,8500,20240814,-29.29,4505,20241230,33.41,8200,-26.71,20250224,4700,27.87,20250123,8500,-29.29,20240814,4505,33.41,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250410,130823,57,100.00,KONEX,,,N,N,N,N, ,N,6390,210,2,3.40,15742400,2574,0.00,6390,6790,6010,7100,5260,6180,6115.93,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,199,9.54,1.43,12,0.08,670.00,4477.00,8500,20240814,-24.82,4505,20241230,41.84,8200,-22.07,20250224,4700,35.96,20250123,8500,-24.82,20240814,4505,41.84,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250410,120824,57,100.00,KONEX,,,N,N,N,N, ,N,6390,210,2,3.40,15742400,2574,0.00,6390,6790,6010,7100,5260,6180,6115.93,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,199,9.54,1.43,12,0.08,670.00,4477.00,8500,20240814,-24.82,4505,20241230,41.84,8200,-22.07,20250224,4700,35.96,20250123,8500,-24.82,20240814,4505,41.84,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250410,110823,57,100.00,KONEX,,,N,N,N,N, ,N,6400,220,2,3.56,8655750,1396,0.00,6390,6790,6020,7100,5260,6180,6200.39,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,200,9.55,1.43,12,0.04,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250410,100824,57,100.00,KONEX,,,N,N,N,N, ,N,6400,220,2,3.56,2747180,424,0.00,6390,6790,6390,7100,5260,6180,6479.20,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,200,9.55,1.43,12,0.01,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250410,090827,57,100.00,KONEX,,,N,N,N,N, ,N,6790,610,2,9.87,686380,102,0.00,6390,6790,6390,7100,5260,6180,6729.22,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,212,10.13,1.52,12,0.00,670.00,4477.00,8500,20240814,-20.12,4505,20241230,50.72,8200,-17.20,20250224,4700,44.47,20250123,8500,-20.12,20240814,4505,50.72,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250409,160818,57,100.00,KONEX,,,N,N,N,N, ,N,6180,-20,5,-0.32,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,7126,6662,6336,5872,5546,6500,5710,16,930,500,3840,10,1,3120000,193,9.22,1.38,12,0.00,670.00,4477.00,8500,20240814,-27.29,4505,20241230,37.18,8200,-24.63,20250224,4700,31.49,20250123,8500,-27.29,20240814,4505,37.18,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250409,150630,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,7126,6662,6336,5872,5546,6500,5710,16,930,500,3840,10,1,3120000,193,9.25,1.38,12,0.00,670.00,4477.00,8500,20240814,-27.06,4505,20241230,37.62,8200,-24.39,20250224,4700,31.91,20250123,8500,-27.06,20240814,4505,37.62,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250409,140817,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,7126,6662,6336,5872,5546,6500,5710,16,930,500,3840,10,1,3120000,193,9.25,1.38,12,0.00,670.00,4477.00,8500,20240814,-27.06,4505,20241230,37.62,8200,-24.39,20250224,4700,31.91,20250123,8500,-27.06,20240814,4505,37.62,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250401.csv b/149300/price/prices-20250401.csv
index e4356ef586bd..a8b4a55445d3 100644
--- a/149300/price/prices-20250401.csv
+++ b/149300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160823,57,100.00,KONEX,,,N,N,N,N, ,N,317,-13,5,-3.94,229212,729,48.57,342,342,282,379,281,330,314.42,0.00,0,0,392,361,321,290,250,341,270,227,49,500,190,1,1,45486252,144,-4.46,3.82,12,0.00,-71.00,83.00,499,20240531,-36.47,240,20250318,32.08,385,-17.66,20250210,240,32.08,20250318,499,-36.47,20240531,240,32.08,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250410,150827,57,100.00,KONEX,,,N,N,N,N, ,N,318,-12,5,-3.64,181345,578,38.51,342,342,282,379,281,330,313.75,0.00,0,0,392,361,321,290,250,341,270,227,49,500,190,1,1,45486252,145,-4.48,3.83,12,0.00,-71.00,83.00,499,20240531,-36.27,240,20250318,32.50,385,-17.40,20250210,240,32.50,20250318,499,-36.27,20240531,240,32.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250410,140824,57,100.00,KONEX,,,N,N,N,N, ,N,318,-12,5,-3.64,181345,578,38.51,342,342,282,379,281,330,313.75,0.00,0,0,392,361,321,290,250,341,270,227,49,500,190,1,1,45486252,145,-4.48,3.83,12,0.00,-71.00,83.00,499,20240531,-36.27,240,20250318,32.50,385,-17.40,20250210,240,32.50,20250318,499,-36.27,20240531,240,32.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250410,130824,57,100.00,KONEX,,,N,N,N,N, ,N,318,-12,5,-3.64,181345,578,38.51,342,342,282,379,281,330,313.75,0.00,0,0,392,361,321,290,250,341,270,227,49,500,190,1,1,45486252,145,-4.48,3.83,12,0.00,-71.00,83.00,499,20240531,-36.27,240,20250318,32.50,385,-17.40,20250210,240,32.50,20250318,499,-36.27,20240531,240,32.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250410,120824,57,100.00,KONEX,,,N,N,N,N, ,N,318,-12,5,-3.64,181345,578,38.51,342,342,282,379,281,330,313.75,0.00,0,0,392,361,321,290,250,341,270,227,49,500,190,1,1,45486252,145,-4.48,3.83,12,0.00,-71.00,83.00,499,20240531,-36.27,240,20250318,32.50,385,-17.40,20250210,240,32.50,20250318,499,-36.27,20240531,240,32.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250410,110823,57,100.00,KONEX,,,N,N,N,N, ,N,318,-12,5,-3.64,181345,578,38.51,342,342,282,379,281,330,313.75,0.00,0,0,392,361,321,290,250,341,270,227,49,500,190,1,1,45486252,145,-4.48,3.83,12,0.00,-71.00,83.00,499,20240531,-36.27,240,20250318,32.50,385,-17.40,20250210,240,32.50,20250318,499,-36.27,20240531,240,32.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250410,100824,57,100.00,KONEX,,,N,N,N,N, ,N,320,-10,5,-3.03,177858,566,37.71,342,342,282,379,281,330,314.24,0.00,0,0,392,361,321,290,250,341,270,227,49,500,190,1,1,45486252,146,-4.51,3.86,12,0.00,-71.00,83.00,499,20240531,-35.87,240,20250318,33.33,385,-16.88,20250210,240,33.33,20250318,499,-35.87,20240531,240,33.33,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250410,090827,57,100.00,KONEX,,,N,N,N,N, ,N,342,12,2,3.64,342,1,0.07,342,342,342,379,281,330,342.00,0.00,0,0,392,361,321,290,250,341,270,227,49,500,190,1,1,45486252,156,-4.82,4.12,12,0.00,-71.00,83.00,499,20240531,-31.46,240,20250318,42.50,385,-11.17,20250210,240,42.50,20250318,499,-31.46,20240531,240,42.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250409,160819,57,100.00,KONEX,,,N,N,N,N, ,N,330,13,2,4.10,497452,1501,19.98,352,352,281,364,270,317,331.41,0.00,0,0,387,352,307,272,227,329,249,227,47,500,190,1,1,45486252,150,-4.65,3.98,12,0.00,-71.00,83.00,499,20240531,-33.87,240,20250318,37.50,385,-14.29,20250210,240,37.50,20250318,499,-33.87,20240531,240,37.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250409,150630,57,100.00,KONEX,,,N,N,N,N, ,N,330,13,2,4.10,497452,1501,19.98,352,352,281,364,270,317,331.41,0.00,0,0,387,352,307,272,227,329,249,227,47,500,190,1,1,45486252,150,-4.65,3.98,12,0.00,-71.00,83.00,499,20240531,-33.87,240,20250318,37.50,385,-14.29,20250210,240,37.50,20250318,499,-33.87,20240531,240,37.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250409,140817,57,100.00,KONEX,,,N,N,N,N, ,N,330,13,2,4.10,497452,1501,19.98,352,352,281,364,270,317,331.41,0.00,0,0,387,352,307,272,227,329,249,227,47,500,190,1,1,45486252,150,-4.65,3.98,12,0.00,-71.00,83.00,499,20240531,-33.87,240,20250318,37.50,385,-14.29,20250210,240,37.50,20250318,499,-33.87,20240531,240,37.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250401.csv b/149950/price/prices-20250401.csv
index ca96aa6136d4..4029dbb08581 100644
--- a/149950/price/prices-20250401.csv
+++ b/149950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7880,230,2,3.01,43895670,5559,52.98,7800,7980,7800,9940,5360,7650,7896.32,1.04,0,532,7910,7780,7630,7500,7350,7845,7565,82,2290,500,5200,10,1,15607500,1230,13.82,0.76,12,0.04,570.00,10382.00,17640,20240701,-55.33,6860,20241209,14.87,9780,-19.43,20250227,7480,5.35,20250409,17640,-55.33,20240701,6860,14.87,20241209,0.49,Y,149950,500,81 억,,162174,N,N,198,N,00,N
+20250410,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7880,230,2,3.01,40917080,5181,49.38,7800,7980,7800,9940,5360,7650,7897.53,1.04,0,556,7910,7780,7630,7500,7350,7845,7565,82,2290,500,5200,10,1,15607500,1230,13.82,0.76,12,0.03,570.00,10382.00,17640,20240701,-55.33,6860,20241209,14.87,9780,-19.43,20250227,7480,5.35,20250409,17640,-55.33,20240701,6860,14.87,20241209,0.49,Y,149950,500,81 억,,162174,N,N,1704,N,00,N
+20250410,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7880,230,2,3.01,37156770,4703,44.82,7800,7980,7800,9940,5360,7650,7900.65,1.04,0,383,7910,7780,7630,7500,7350,7845,7565,82,2290,500,5200,10,1,15607500,1230,13.82,0.76,12,0.03,570.00,10382.00,17640,20240701,-55.33,6860,20241209,14.87,9780,-19.43,20250227,7480,5.35,20250409,17640,-55.33,20240701,6860,14.87,20241209,0.49,Y,149950,500,81 억,,162174,N,N,1704,N,00,N
+20250410,130824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7880,230,2,3.01,31973530,4042,38.52,7800,7980,7800,9940,5360,7650,7910.32,1.04,0,-101,7910,7780,7630,7500,7350,7845,7565,82,2290,500,5200,10,1,15607500,1230,13.82,0.76,12,0.03,570.00,10382.00,17640,20240701,-55.33,6860,20241209,14.87,9780,-19.43,20250227,7480,5.35,20250409,17640,-55.33,20240701,6860,14.87,20241209,0.49,Y,149950,500,81 억,,162174,N,N,1704,N,00,N
+20250410,120824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,270,2,3.53,29359300,3709,35.35,7800,7980,7800,9940,5360,7650,7915.69,1.04,0,-82,7910,7780,7630,7500,7350,7845,7565,82,2290,500,5200,10,1,15607500,1236,13.89,0.76,12,0.02,570.00,10382.00,17640,20240701,-55.10,6860,20241209,15.45,9780,-19.02,20250227,7480,5.88,20250409,17640,-55.10,20240701,6860,15.45,20241209,0.49,Y,149950,500,81 억,,162174,N,N,1704,N,00,N
+20250410,110824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,270,2,3.53,26698790,3372,32.14,7800,7980,7800,9940,5360,7650,7917.79,1.04,0,-131,7910,7780,7630,7500,7350,7845,7565,82,2290,500,5200,10,1,15607500,1236,13.89,0.76,12,0.02,570.00,10382.00,17640,20240701,-55.10,6860,20241209,15.45,9780,-19.02,20250227,7480,5.88,20250409,17640,-55.10,20240701,6860,15.45,20241209,0.49,Y,149950,500,81 억,,162174,N,N,1704,N,00,N
+20250410,100825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,250,2,3.27,16237870,2056,19.59,7800,7980,7800,9940,5360,7650,7897.80,1.04,0,-121,7910,7780,7630,7500,7350,7845,7565,82,2290,500,5200,10,1,15607500,1233,13.86,0.76,12,0.01,570.00,10382.00,17640,20240701,-55.22,6860,20241209,15.16,9780,-19.22,20250227,7480,5.61,20250409,17640,-55.22,20240701,6860,15.16,20241209,0.49,Y,149950,500,81 억,,162174,N,N,1704,N,00,N
+20250410,090827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,270,2,3.53,5667560,715,6.81,7800,7980,7800,9940,5360,7650,7926.66,1.04,0,-100,7910,7780,7630,7500,7350,7845,7565,82,2290,500,5200,10,1,15607500,1236,13.89,0.76,12,0.00,570.00,10382.00,17640,20240701,-55.10,6860,20241209,15.45,9780,-19.02,20250227,7480,5.88,20250409,17640,-55.10,20240701,6860,15.45,20241209,0.49,Y,149950,500,81 억,,162174,N,N,1704,N,00,N
 20250409,160819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,-120,5,-1.54,79354350,10493,146.16,7620,7760,7480,10100,5440,7770,7562.60,1.05,0,-2156,8150,7960,7850,7660,7550,7905,7605,82,2330,500,5280,10,1,15607500,1194,13.42,0.74,12,0.07,570.00,10382.00,17640,20240701,-56.63,6860,20241209,11.52,9780,-21.78,20250227,7480,2.27,20250409,17640,-56.63,20240701,6860,11.52,20241209,0.50,Y,149950,500,81 억,,164425,N,N,1704,N,00,N
 20250409,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-260,5,-3.35,69959760,9261,129.00,7620,7760,7480,10100,5440,7770,7554.23,1.05,0,-1818,8150,7960,7850,7660,7550,7905,7605,82,2330,500,5280,10,1,15607500,1172,13.18,0.72,12,0.06,570.00,10382.00,17640,20240701,-57.43,6860,20241209,9.48,9780,-23.21,20250227,7480,0.40,20250409,17640,-57.43,20240701,6860,9.48,20241209,0.50,Y,149950,500,81 억,,164425,N,N,1237,N,00,N
 20250409,140817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,-220,5,-2.83,65252800,8636,120.30,7620,7760,7480,10100,5440,7770,7555.91,1.05,0,-1497,8150,7960,7850,7660,7550,7905,7605,82,2330,500,5280,10,1,15607500,1178,13.25,0.73,12,0.06,570.00,10382.00,17640,20240701,-57.20,6860,20241209,10.06,9780,-22.80,20250227,7480,0.94,20250409,17640,-57.20,20240701,6860,10.06,20241209,0.50,Y,149950,500,81 억,,164425,N,N,1237,N,00,N
diff --git a/149980/price/prices-20250401.csv b/149980/price/prices-20250401.csv
index b0534daf39ce..0b79661ad9ef 100644
--- a/149980/price/prices-20250401.csv
+++ b/149980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160823,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.13,Y,149980,100,18 억,,262953,N,N,0,N,00,N
+20250410,150827,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.13,Y,149980,100,18 억,,262953,N,N,0,N,00,N
+20250410,140824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.13,Y,149980,100,18 억,,262953,N,N,0,N,00,N
+20250410,130824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.13,Y,149980,100,18 억,,262953,N,N,0,N,00,N
+20250410,120824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.13,Y,149980,100,18 억,,262953,N,N,0,N,00,N
+20250410,110824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.13,Y,149980,100,18 억,,262953,N,N,0,N,00,N
+20250410,100825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.13,Y,149980,100,18 억,,262953,N,N,0,N,00,N
+20250410,090827,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.13,Y,149980,100,18 억,,262953,N,N,0,N,00,N
 20250409,160819,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.23,Y,149980,100,18 억,,262953,N,N,0,N,00,N
 20250409,150631,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.23,Y,149980,100,18 억,,262953,N,N,0,N,00,N
 20250409,140818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.41,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,11.52,1.10,12,0.00,442.00,4641.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.23,Y,149980,100,18 억,,262953,N,N,0,N,00,N
diff --git a/150840/price/prices-20250401.csv b/150840/price/prices-20250401.csv
index b01ae08423c8..8d943f9260ac 100644
--- a/150840/price/prices-20250401.csv
+++ b/150840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160823,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240329,0.00,5850,20240329,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250410,150828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240329,0.00,5850,20240329,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250410,140825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240329,0.00,5850,20240329,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250410,130824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240329,0.00,5850,20240329,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250410,120825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240329,0.00,5850,20240329,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250410,110824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240329,0.00,5850,20240329,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250410,100825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240329,0.00,5850,20240329,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250410,090828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240329,0.00,5850,20240329,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
 20250409,160819,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240328,0.00,5850,20240328,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240409,5850,0.00,20240409,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
 20250409,150631,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240328,0.00,5850,20240328,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240409,5850,0.00,20240409,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
 20250409,140818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240328,0.00,5850,20240328,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240409,5850,0.00,20240409,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
diff --git a/150900/price/prices-20250401.csv b/150900/price/prices-20250401.csv
index 76dd7b50d24a..7830dd878c75 100644
--- a/150900/price/prices-20250401.csv
+++ b/150900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,170,2,4.05,120634655,27884,101.05,4305,4380,4270,5460,2940,4200,4326.30,13.34,0,4655,4393,4296,4223,4126,4053,4260,4090,58,1260,500,2600,5,1,11685422,511,11.38,1.32,12,0.24,384.00,3303.00,7910,20240401,-44.75,4110,20241115,6.33,5630,-22.38,20250402,4150,5.30,20250409,7800,-43.97,20240828,4110,6.33,20241115,2.25,Y,150900,500,58 억,,1558575,N,N,0,N,00,N
+20250410,150828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,165,2,3.93,112018050,25911,93.90,4305,4380,4270,5460,2940,4200,4323.19,13.34,0,4291,4393,4296,4223,4126,4053,4260,4090,58,1260,500,2600,5,1,11685422,510,11.37,1.32,12,0.22,384.00,3303.00,7910,20240401,-44.82,4110,20241115,6.20,5630,-22.47,20250402,4150,5.18,20250409,7800,-44.04,20240828,4110,6.20,20241115,2.25,Y,150900,500,58 억,,1558575,N,N,0,N,00,N
+20250410,140825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,180,2,4.29,100735725,23325,84.53,4305,4380,4270,5460,2940,4200,4318.79,13.34,0,3634,4393,4296,4223,4126,4053,4260,4090,58,1260,500,2600,5,1,11685422,512,11.41,1.33,12,0.20,384.00,3303.00,7910,20240401,-44.63,4110,20241115,6.57,5630,-22.20,20250402,4150,5.54,20250409,7800,-43.85,20240828,4110,6.57,20241115,2.25,Y,150900,500,58 억,,1558575,N,N,0,N,00,N
+20250410,130825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,170,2,4.05,82187005,19082,69.15,4305,4370,4270,5460,2940,4200,4307.04,13.34,0,3840,4393,4296,4223,4126,4053,4260,4090,58,1260,500,2600,5,1,11685422,511,11.38,1.32,12,0.16,384.00,3303.00,7910,20240401,-44.75,4110,20241115,6.33,5630,-22.38,20250402,4150,5.30,20250409,7800,-43.97,20240828,4110,6.33,20241115,2.25,Y,150900,500,58 억,,1558575,N,N,0,N,00,N
+20250410,120825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,160,2,3.81,78838230,18312,66.36,4305,4360,4270,5460,2940,4200,4305.28,13.34,0,3684,4393,4296,4223,4126,4053,4260,4090,58,1260,500,2600,5,1,11685422,509,11.35,1.32,12,0.16,384.00,3303.00,7910,20240401,-44.88,4110,20241115,6.08,5630,-22.56,20250402,4150,5.06,20250409,7800,-44.10,20240828,4110,6.08,20241115,2.25,Y,150900,500,58 억,,1558575,N,N,0,N,00,N
+20250410,110824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,100,2,2.38,38238165,8870,32.14,4305,4350,4270,5460,2940,4200,4310.95,13.34,0,1518,4393,4296,4223,4126,4053,4260,4090,58,1260,500,2600,5,1,11685422,502,11.20,1.30,12,0.08,384.00,3303.00,7910,20240401,-45.64,4110,20241115,4.62,5630,-23.62,20250402,4150,3.61,20250409,7800,-44.87,20240828,4110,4.62,20241115,2.25,Y,150900,500,58 억,,1558575,N,N,0,N,00,N
+20250410,100825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,105,2,2.50,23433735,5438,19.71,4305,4350,4270,5460,2940,4200,4309.26,13.34,0,1066,4393,4296,4223,4126,4053,4260,4090,58,1260,500,2600,5,1,11685422,503,11.21,1.30,12,0.05,384.00,3303.00,7910,20240401,-45.58,4110,20241115,4.74,5630,-23.53,20250402,4150,3.73,20250409,7800,-44.81,20240828,4110,4.74,20241115,2.25,Y,150900,500,58 억,,1558575,N,N,0,N,00,N
+20250410,090828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,140,2,3.33,6727400,1557,5.64,4305,4350,4300,5460,2940,4200,4320.75,13.34,0,125,4393,4296,4223,4126,4053,4260,4090,58,1260,500,2600,5,1,11685422,507,11.30,1.31,12,0.01,384.00,3303.00,7910,20240401,-45.13,4110,20241115,5.60,5630,-22.91,20250402,4150,4.58,20250409,7800,-44.36,20240828,4110,5.60,20241115,2.25,Y,150900,500,58 억,,1558575,N,N,0,N,00,N
 20250409,160820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-45,5,-1.06,115862834,27588,37.61,4245,4320,4150,5510,2975,4245,4199.75,13.25,0,10,4455,4350,4275,4170,4095,4402,4222,58,1265,500,2630,5,1,11685422,491,10.94,1.27,12,0.24,384.00,3303.00,7910,20240401,-46.90,4110,20241115,2.19,5630,-25.40,20250402,4150,1.20,20250409,7800,-46.15,20240828,4110,2.19,20241115,2.38,Y,150900,500,58 억,,1548150,N,N,137,N,00,N
 20250409,150631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,-40,5,-0.94,105659729,25139,34.27,4245,4320,4160,5510,2975,4245,4203.02,13.25,0,81,4455,4350,4275,4170,4095,4402,4222,58,1265,500,2630,5,1,11685422,491,10.95,1.27,12,0.22,384.00,3303.00,7910,20240401,-46.84,4110,20241115,2.31,5630,-25.31,20250402,4160,1.08,20250409,7800,-46.09,20240828,4110,2.31,20241115,2.38,Y,150900,500,58 억,,1548150,N,N,137,N,00,N
 20250409,140818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,-25,5,-0.59,103651774,24660,33.62,4245,4320,4160,5510,2975,4245,4203.23,13.25,0,-25,4455,4350,4275,4170,4095,4402,4222,58,1265,500,2630,5,1,11685422,493,10.99,1.28,12,0.21,384.00,3303.00,7910,20240401,-46.65,4110,20241115,2.68,5630,-25.04,20250402,4160,1.44,20250409,7800,-45.90,20240828,4110,2.68,20241115,2.38,Y,150900,500,58 억,,1548150,N,N,137,N,00,N
diff --git a/151860/price/prices-20250401.csv b/151860/price/prices-20250401.csv
index 623dbcd8404f..8c22eb2142bc 100644
--- a/151860/price/prices-20250401.csv
+++ b/151860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160824,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4830,295,2,6.50,363304330,76228,96.70,4710,4850,4650,5890,3175,4535,4766.02,3.10,0,37967,4731,4632,4546,4447,4361,4682,4497,269,1355,500,3170,5,1,49103002,2372,2.95,0.17,12,0.16,1636.00,27986.00,9550,20240329,-49.42,4310,20241209,12.06,5880,-17.86,20250226,4460,8.30,20250409,9290,-48.01,20240430,4310,12.06,20241209,2.59,Y,151860,500,268 억,,1520065,N,N,1883,N,00,N
+20250410,150828,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4815,280,2,6.17,346127700,72670,92.18,4710,4850,4650,5890,3175,4535,4763.01,3.10,0,36156,4731,4632,4546,4447,4361,4682,4497,269,1355,500,3170,5,1,49103002,2364,2.94,0.17,12,0.15,1636.00,27986.00,9550,20240329,-49.58,4310,20241209,11.72,5880,-18.11,20250226,4460,7.96,20250409,9290,-48.17,20240430,4310,11.72,20241209,2.59,Y,151860,500,268 억,,1520065,N,N,7969,N,00,N
+20250410,140825,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4810,275,2,6.06,299897520,63096,80.04,4710,4815,4650,5890,3175,4535,4753.04,3.10,0,33308,4731,4632,4546,4447,4361,4682,4497,269,1355,500,3170,5,1,49103002,2362,2.94,0.17,12,0.13,1636.00,27986.00,9550,20240329,-49.63,4310,20241209,11.60,5880,-18.20,20250226,4460,7.85,20250409,9290,-48.22,20240430,4310,11.60,20241209,2.59,Y,151860,500,268 억,,1520065,N,N,7969,N,00,N
+20250410,130825,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4770,235,2,5.18,187735335,39689,50.35,4710,4800,4650,5890,3175,4535,4730.16,3.10,0,11672,4731,4632,4546,4447,4361,4682,4497,269,1355,500,3170,5,1,49103002,2342,2.92,0.17,12,0.08,1636.00,27986.00,9550,20240329,-50.05,4310,20241209,10.67,5880,-18.88,20250226,4460,6.95,20250409,9290,-48.65,20240430,4310,10.67,20241209,2.59,Y,151860,500,268 억,,1520065,N,N,7969,N,00,N
+20250410,120825,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4750,215,2,4.74,179309715,37918,48.10,4710,4800,4650,5890,3175,4535,4728.88,3.10,0,11455,4731,4632,4546,4447,4361,4682,4497,269,1355,500,3170,5,1,49103002,2332,2.90,0.17,12,0.08,1636.00,27986.00,9550,20240329,-50.26,4310,20241209,10.21,5880,-19.22,20250226,4460,6.50,20250409,9290,-48.87,20240430,4310,10.21,20241209,2.59,Y,151860,500,268 억,,1520065,N,N,7969,N,00,N
+20250410,110825,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4765,230,2,5.07,161406830,34160,43.33,4710,4800,4650,5890,3175,4535,4725.02,3.10,0,9378,4731,4632,4546,4447,4361,4682,4497,269,1355,500,3170,5,1,49103002,2340,2.91,0.17,12,0.07,1636.00,27986.00,9550,20240329,-50.10,4310,20241209,10.56,5880,-18.96,20250226,4460,6.84,20250409,9290,-48.71,20240430,4310,10.56,20241209,2.59,Y,151860,500,268 억,,1520065,N,N,7969,N,00,N
+20250410,100826,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4735,200,2,4.41,94589655,20045,25.43,4710,4800,4680,5890,3175,4535,4718.87,3.10,0,2825,4731,4632,4546,4447,4361,4682,4497,269,1355,500,3170,5,1,49103002,2325,2.89,0.17,12,0.04,1636.00,27986.00,9550,20240329,-50.42,4310,20241209,9.86,5880,-19.47,20250226,4460,6.17,20250409,9290,-49.03,20240430,4310,9.86,20241209,2.59,Y,151860,500,268 억,,1520065,N,N,7969,N,00,N
+20250410,090828,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4710,175,2,3.86,36788540,7764,9.85,4710,4800,4710,5890,3175,4535,4738.35,3.10,0,-711,4731,4632,4546,4447,4361,4682,4497,269,1355,500,3170,5,1,49103002,2313,2.88,0.17,12,0.02,1636.00,27986.00,9550,20240329,-50.68,4310,20241209,9.28,5880,-19.90,20250226,4460,5.61,20250409,9290,-49.30,20240430,4310,9.28,20241209,2.59,Y,151860,500,268 억,,1520065,N,N,7969,N,00,N
 20250409,160820,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4535,-115,5,-2.47,353664277,78174,93.25,4505,4645,4460,6040,3255,4650,4524.06,3.10,0,-7846,4766,4707,4641,4582,4516,4737,4612,269,1390,500,3250,5,1,49103002,2227,2.77,0.16,12,0.16,1636.00,27986.00,9810,20240328,-53.77,4310,20241209,5.22,5880,-22.87,20250226,4460,1.68,20250409,9290,-51.18,20240430,4310,5.22,20241209,2.58,Y,151860,500,268 억,,1523247,N,N,7969,N,00,N
 20250409,150631,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4497,-153,5,-3.29,335938677,74257,88.58,4505,4645,4460,6040,3255,4650,4524.00,3.10,0,-9423,4766,4707,4641,4582,4516,4737,4612,269,1390,500,3250,5,1,49103002,2208,2.75,0.16,12,0.15,1636.00,27986.00,9810,20240328,-54.16,4310,20241209,4.34,5880,-23.52,20250226,4460,0.83,20250409,9290,-51.59,20240430,4310,4.34,20241209,2.58,Y,151860,500,268 억,,1523247,N,N,8426,N,00,N
 20250409,140818,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4485,-165,5,-3.55,269620515,59453,70.92,4505,4645,4480,6040,3255,4650,4535.02,3.10,0,-6574,4766,4707,4641,4582,4516,4737,4612,269,1390,500,3250,5,1,49103002,2202,2.74,0.16,12,0.12,1636.00,27986.00,9810,20240328,-54.28,4310,20241209,4.06,5880,-23.72,20250226,4480,0.11,20250409,9290,-51.72,20240430,4310,4.06,20241209,2.58,Y,151860,500,268 억,,1523247,N,N,8426,N,00,N
diff --git a/151910/price/prices-20250401.csv b/151910/price/prices-20250401.csv
index e87fb56e05e5..439d1302faa6 100644
--- a/151910/price/prices-20250401.csv
+++ b/151910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160824,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240329,0.00,640,20240329,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250410,150828,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240329,0.00,640,20240329,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250410,140825,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240329,0.00,640,20240329,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250410,130825,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240329,0.00,640,20240329,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250410,120825,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240329,0.00,640,20240329,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250410,110825,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240329,0.00,640,20240329,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250410,100826,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240329,0.00,640,20240329,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250410,090828,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240329,0.00,640,20240329,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
 20250409,160820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240328,0.00,640,20240328,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240409,640,0.00,20240409,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
 20250409,150632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240328,0.00,640,20240328,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240409,640,0.00,20240409,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
 20250409,140819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240328,0.00,640,20240328,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240409,640,0.00,20240409,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
diff --git a/152550/price/prices-20250401.csv b/152550/price/prices-20250401.csv
index 20647fe6ed5a..461bc063b7c5 100644
--- a/152550/price/prices-20250401.csv
+++ b/152550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160824,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,4,2,1.54,232370298,882693,142.52,268,268,260,338,182,260,263.25,0.03,0,0,266,263,261,258,256,262,257,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,1.26,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,21114,N,N,0,N,00,N
+20250410,150829,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,4,2,1.54,223124286,847716,136.87,268,268,260,338,182,260,263.21,0.03,0,0,266,263,261,258,256,262,257,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,1.21,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,21114,N,N,0,N,00,N
+20250410,140826,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,4,2,1.54,210484839,799736,129.12,268,268,260,338,182,260,263.19,0.03,0,0,266,263,261,258,256,262,257,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,1.14,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,21114,N,N,0,N,00,N
+20250410,130825,57,100.00,KOSPI,, ,N,N,N,N, ,N,262,2,2,0.77,191411180,727357,117.44,268,268,260,338,182,260,263.16,0.03,0,0,266,263,261,258,256,262,257,3501,78,0,160,1,1,70020000,183,0.00,0.00,12,1.04,0.00,0.00,649,20240607,-59.63,203,20241209,29.06,474,-44.73,20250204,253,3.56,20250407,649,-59.63,20240607,203,29.06,20241209,0.00,Y,152550,0,3501 억,,21114,N,N,0,N,00,N
+20250410,120826,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,3,2,1.15,165675645,629421,101.62,268,268,260,338,182,260,263.22,0.03,0,0,266,263,261,258,256,262,257,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.90,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,21114,N,N,0,N,00,N
+20250410,110825,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,4,2,1.54,146734651,557520,90.01,268,268,260,338,182,260,263.19,0.03,0,0,266,263,261,258,256,262,257,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.80,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,21114,N,N,0,N,00,N
+20250410,100826,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,3,2,1.15,121766483,462769,74.72,268,268,260,338,182,260,263.13,0.03,0,0,266,263,261,258,256,262,257,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.66,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,21114,N,N,0,N,00,N
+20250410,090829,57,100.00,KOSPI,, ,N,N,N,N, ,N,261,1,2,0.38,60175980,228014,36.81,268,268,261,338,182,260,263.91,0.03,0,0,266,263,261,258,256,262,257,3501,78,0,160,1,1,70020000,183,0.00,0.00,12,0.33,0.00,0.00,649,20240607,-59.78,203,20241209,28.57,474,-44.94,20250204,253,3.16,20250407,649,-59.78,20240607,203,28.57,20241209,0.00,Y,152550,0,3501 억,,21114,N,N,0,N,00,N
 20250409,160820,57,100.00,KOSPI,, ,N,N,N,N, ,N,260,-3,5,-1.14,160847495,617317,70.68,263,264,259,341,185,263,260.56,0.06,0,0,269,266,264,261,259,265,260,3501,78,0,160,1,1,70020000,182,0.00,0.00,12,0.88,0.00,0.00,649,20240607,-59.94,203,20241209,28.08,474,-45.15,20250204,253,2.77,20250407,649,-59.94,20240607,203,28.08,20241209,0.00,Y,152550,0,3501 억,,39938,N,N,0,N,00,N
 20250409,150632,57,100.00,KOSPI,, ,N,N,N,N, ,N,259,-4,5,-1.52,146681935,562750,64.43,263,264,259,341,185,263,260.65,0.06,0,0,269,266,264,261,259,265,260,3501,78,0,160,1,1,70020000,181,0.00,0.00,12,0.80,0.00,0.00,649,20240607,-60.09,203,20241209,27.59,474,-45.36,20250204,253,2.37,20250407,649,-60.09,20240607,203,27.59,20241209,0.00,Y,152550,0,3501 억,,39938,N,N,0,N,00,N
 20250409,140819,57,100.00,KOSPI,, ,N,N,N,N, ,N,260,-3,5,-1.14,129759997,497540,56.97,263,264,259,341,185,263,260.80,0.06,0,0,269,266,264,261,259,265,260,3501,78,0,160,1,1,70020000,182,0.00,0.00,12,0.71,0.00,0.00,649,20240607,-59.94,203,20241209,28.08,474,-45.15,20250204,253,2.77,20250407,649,-59.94,20240607,203,28.08,20241209,0.00,Y,152550,0,3501 억,,39938,N,N,0,N,00,N
diff --git a/153460/price/prices-20250401.csv b/153460/price/prices-20250401.csv
index 8776d585e440..819f43d3f331 100644
--- a/153460/price/prices-20250401.csv
+++ b/153460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,70,2,1.04,15602720,2299,342.11,7120,7120,6720,8770,4730,6750,6786.74,0.00,0,17,7083,6916,6823,6656,6563,7000,6740,33,2020,500,4720,10,1,6530014,445,34.62,1.33,12,0.04,197.00,5126.00,7500,20240716,-9.07,5850,20240906,16.58,7300,-6.58,20250325,6130,11.26,20250107,7500,-9.07,20240716,5850,16.58,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250410,150829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,50,2,0.74,12323430,1817,270.39,7120,7120,6720,8770,4730,6750,6782.29,0.00,0,17,7083,6916,6823,6656,6563,7000,6740,33,2020,500,4720,10,1,6530014,444,34.52,1.33,12,0.03,197.00,5126.00,7500,20240716,-9.33,5850,20240906,16.24,7300,-6.85,20250325,6130,10.93,20250107,7500,-9.33,20240716,5850,16.24,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250410,140826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,50,2,0.74,10406120,1535,228.42,7120,7120,6720,8770,4730,6750,6779.23,0.00,0,17,7083,6916,6823,6656,6563,7000,6740,33,2020,500,4720,10,1,6530014,444,34.52,1.33,12,0.02,197.00,5126.00,7500,20240716,-9.33,5850,20240906,16.24,7300,-6.85,20250325,6130,10.93,20250107,7500,-9.33,20240716,5850,16.24,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250410,130826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,40,2,0.59,10399320,1534,228.27,7120,7120,6720,8770,4730,6750,6779.22,0.00,0,17,7083,6916,6823,6656,6563,7000,6740,33,2020,500,4720,10,1,6530014,443,34.47,1.32,12,0.02,197.00,5126.00,7500,20240716,-9.47,5850,20240906,16.07,7300,-6.99,20250325,6130,10.77,20250107,7500,-9.47,20240716,5850,16.07,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250410,120826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,50,2,0.74,10325310,1523,226.64,7120,7120,6720,8770,4730,6750,6779.59,0.00,0,14,7083,6916,6823,6656,6563,7000,6740,33,2020,500,4720,10,1,6530014,444,34.52,1.33,12,0.02,197.00,5126.00,7500,20240716,-9.33,5850,20240906,16.24,7300,-6.85,20250325,6130,10.93,20250107,7500,-9.33,20240716,5850,16.24,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250410,110825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-20,5,-0.30,7761770,1142,169.94,7120,7120,6730,8770,4730,6750,6796.65,0.00,0,3,7083,6916,6823,6656,6563,7000,6740,33,2020,500,4720,10,1,6530014,439,34.16,1.31,12,0.02,197.00,5126.00,7500,20240716,-10.27,5850,20240906,15.04,7300,-7.81,20250325,6130,9.79,20250107,7500,-10.27,20240716,5850,15.04,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250410,100826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,80,2,1.19,7148580,1051,156.40,7120,7120,6750,8770,4730,6750,6801.69,0.00,0,0,7083,6916,6823,6656,6563,7000,6740,33,2020,500,4720,10,1,6530014,446,34.67,1.33,12,0.02,197.00,5126.00,7500,20240716,-8.93,5850,20240906,16.75,7300,-6.44,20250325,6130,11.42,20250107,7500,-8.93,20240716,5850,16.75,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250410,090829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,350,2,5.19,14220,2,0.30,7120,7120,7100,8770,4730,6750,7110.00,0.00,0,0,7083,6916,6823,6656,6563,7000,6740,33,2020,500,4720,10,1,6530014,464,36.04,1.39,12,0.00,197.00,5126.00,7500,20240716,-5.33,5850,20240906,21.37,7300,-2.74,20250325,6130,15.82,20250107,7500,-5.33,20240716,5850,21.37,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250409,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,20,2,0.30,4536885,672,40.98,6730,6990,6730,8740,4720,6730,6751.32,0.00,0,1,6856,6792,6666,6602,6476,6825,6635,33,2010,500,4710,10,1,6530014,441,34.26,1.32,12,0.01,197.00,5126.00,7500,20240716,-10.00,5850,20240906,15.38,7300,-7.53,20250325,6130,10.11,20250107,7500,-10.00,20240716,5850,15.38,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250409,150632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,20,2,0.30,2916885,432,26.34,6730,6990,6730,8740,4720,6730,6752.05,0.00,0,19,6856,6792,6666,6602,6476,6825,6635,33,2010,500,4710,10,1,6530014,441,34.26,1.32,12,0.01,197.00,5126.00,7500,20240716,-10.00,5850,20240906,15.38,7300,-7.53,20250325,6130,10.11,20250107,7500,-10.00,20240716,5850,15.38,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250409,140819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,20,2,0.30,2889885,428,26.10,6730,6990,6730,8740,4720,6730,6752.07,0.00,0,19,6856,6792,6666,6602,6476,6825,6635,33,2010,500,4710,10,1,6530014,441,34.26,1.32,12,0.01,197.00,5126.00,7500,20240716,-10.00,5850,20240906,15.38,7300,-7.53,20250325,6130,10.11,20250107,7500,-10.00,20240716,5850,15.38,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250401.csv b/153490/price/prices-20250401.csv
index 1719fe3ec029..9cfb9e9dec86 100644
--- a/153490/price/prices-20250401.csv
+++ b/153490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,25,2,3.86,43712436,65410,77.29,648,677,648,841,453,647,668.28,2.37,0,6687,661,653,647,639,633,658,644,257,194,500,430,1,1,51480000,346,6.28,0.38,12,0.13,107.00,1789.00,1161,20240402,-42.12,595,20241209,12.94,854,-21.31,20250206,634,5.99,20250407,1093,-38.52,20240411,595,12.94,20241209,0.63,Y,153490,500,257 억,,1222345,N,N,0,N,00,N
+20250410,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,23,2,3.55,41747899,62489,73.83,648,673,648,841,453,647,668.08,2.37,0,6333,661,653,647,639,633,658,644,257,194,500,430,1,1,51480000,345,6.26,0.37,12,0.12,107.00,1789.00,1161,20240402,-42.29,595,20241209,12.61,854,-21.55,20250206,634,5.68,20250407,1093,-38.70,20240411,595,12.61,20241209,0.63,Y,153490,500,257 억,,1222345,N,N,0,N,00,N
+20250410,140826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,22,2,3.40,34693907,51977,61.41,648,671,648,841,453,647,667.49,2.37,0,5942,661,653,647,639,633,658,644,257,194,500,430,1,1,51480000,344,6.25,0.37,12,0.10,107.00,1789.00,1161,20240402,-42.38,595,20241209,12.44,854,-21.66,20250206,634,5.52,20250407,1093,-38.79,20240411,595,12.44,20241209,0.63,Y,153490,500,257 억,,1222345,N,N,0,N,00,N
+20250410,130826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,24,2,3.71,18975189,28439,33.60,648,671,648,841,453,647,667.22,2.37,0,4323,661,653,647,639,633,658,644,257,194,500,430,1,1,51480000,345,6.27,0.38,12,0.06,107.00,1789.00,1161,20240402,-42.20,595,20241209,12.77,854,-21.43,20250206,634,5.84,20250407,1093,-38.61,20240411,595,12.77,20241209,0.63,Y,153490,500,257 억,,1222345,N,N,0,N,00,N
+20250410,120826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,24,2,3.71,12264930,18425,21.77,648,671,648,841,453,647,665.67,2.37,0,2587,661,653,647,639,633,658,644,257,194,500,430,1,1,51480000,345,6.27,0.38,12,0.04,107.00,1789.00,1161,20240402,-42.20,595,20241209,12.77,854,-21.43,20250206,634,5.84,20250407,1093,-38.61,20240411,595,12.77,20241209,0.63,Y,153490,500,257 억,,1222345,N,N,0,N,00,N
+20250410,110826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,24,2,3.71,11326463,17025,20.12,648,671,648,841,453,647,665.28,2.37,0,2413,661,653,647,639,633,658,644,257,194,500,430,1,1,51480000,345,6.27,0.38,12,0.03,107.00,1789.00,1161,20240402,-42.20,595,20241209,12.77,854,-21.43,20250206,634,5.84,20250407,1093,-38.61,20240411,595,12.77,20241209,0.63,Y,153490,500,257 억,,1222345,N,N,0,N,00,N
+20250410,100827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,21,2,3.25,8344101,12576,14.86,648,670,648,841,453,647,663.49,2.37,0,878,661,653,647,639,633,658,644,257,194,500,430,1,1,51480000,344,6.24,0.37,12,0.02,107.00,1789.00,1161,20240402,-42.46,595,20241209,12.27,854,-21.78,20250206,634,5.36,20250407,1093,-38.88,20240411,595,12.27,20241209,0.63,Y,153490,500,257 억,,1222345,N,N,0,N,00,N
+20250410,090829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,660,13,2,2.01,955241,1455,1.72,648,660,648,841,453,647,656.52,2.37,0,175,661,653,647,639,633,658,644,257,194,500,430,1,1,51480000,340,6.17,0.37,12,0.00,107.00,1789.00,1161,20240402,-43.15,595,20241209,10.92,854,-22.72,20250206,634,4.10,20250407,1093,-39.62,20240411,595,10.92,20241209,0.63,Y,153490,500,257 억,,1222345,N,N,0,N,00,N
 20250409,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,647,2,2,0.31,54688732,84633,178.78,644,655,641,838,452,645,646.19,2.37,0,-2774,656,650,644,638,632,651,639,257,193,500,430,1,1,51480000,333,6.05,0.36,12,0.16,107.00,1789.00,1161,20240402,-44.27,595,20241209,8.74,854,-24.24,20250206,634,2.05,20250407,1114,-41.92,20240409,595,8.74,20241209,0.60,Y,153490,500,257 억,,1220017,N,N,0,N,00,N
 20250409,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,641,-4,5,-0.62,50473543,78101,164.98,644,655,641,838,452,645,646.26,2.37,0,-2704,656,650,644,638,632,651,639,257,193,500,430,1,1,51480000,330,5.99,0.36,12,0.15,107.00,1789.00,1161,20240402,-44.79,595,20241209,7.73,854,-24.94,20250206,634,1.10,20250407,1114,-42.46,20240409,595,7.73,20241209,0.60,Y,153490,500,257 억,,1220017,N,N,0,N,00,N
 20250409,140820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,645,0,3,0.00,32562276,50261,106.17,644,655,644,838,452,645,647.86,2.37,0,-3090,656,650,644,638,632,651,639,257,193,500,430,1,1,51480000,332,6.03,0.36,12,0.10,107.00,1789.00,1161,20240402,-44.44,595,20241209,8.40,854,-24.47,20250206,634,1.74,20250407,1114,-42.10,20240409,595,8.40,20241209,0.60,Y,153490,500,257 억,,1220017,N,N,0,N,00,N
diff --git a/153710/price/prices-20250401.csv b/153710/price/prices-20250401.csv
index 5d596e283e29..ebb0116bfb8e 100644
--- a/153710/price/prices-20250401.csv
+++ b/153710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-20,5,-0.38,19843730,3791,50.24,5340,5340,5200,6830,3690,5260,5234.40,0.48,0,27,5413,5336,5223,5146,5033,5375,5185,73,1570,500,3780,10,1,14669958,769,-32.55,2.81,12,0.03,-161.00,1863.00,7640,20240527,-31.41,4400,20241230,19.09,5860,-10.58,20250226,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,Y,153710,500,73 억,,69957,N,N,0,N,00,N
+20250410,150830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-20,5,-0.38,12298120,2351,31.16,5340,5340,5200,6830,3690,5260,5231.02,0.48,0,67,5413,5336,5223,5146,5033,5375,5185,73,1570,500,3780,10,1,14669958,769,-32.55,2.81,12,0.02,-161.00,1863.00,7640,20240527,-31.41,4400,20241230,19.09,5860,-10.58,20250226,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,Y,153710,500,73 억,,69957,N,N,0,N,00,N
+20250410,140826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,-30,5,-0.57,11575940,2213,29.33,5340,5340,5200,6830,3690,5260,5230.88,0.48,0,67,5413,5336,5223,5146,5033,5375,5185,73,1570,500,3780,10,1,14669958,767,-32.48,2.81,12,0.02,-161.00,1863.00,7640,20240527,-31.54,4400,20241230,18.86,5860,-10.75,20250226,4585,14.07,20250103,7640,-31.54,20240527,4400,18.86,20241230,0.00,Y,153710,500,73 억,,69957,N,N,0,N,00,N
+20250410,130826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,-40,5,-0.76,9410840,1798,23.83,5340,5340,5200,6830,3690,5260,5234.06,0.48,0,57,5413,5336,5223,5146,5033,5375,5185,73,1570,500,3780,10,1,14669958,766,-32.42,2.80,12,0.01,-161.00,1863.00,7640,20240527,-31.68,4400,20241230,18.64,5860,-10.92,20250226,4585,13.85,20250103,7640,-31.68,20240527,4400,18.64,20241230,0.00,Y,153710,500,73 억,,69957,N,N,0,N,00,N
+20250410,120827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-10,5,-0.19,2499930,472,6.25,5340,5340,5200,6830,3690,5260,5296.46,0.48,0,17,5413,5336,5223,5146,5033,5375,5185,73,1570,500,3780,10,1,14669958,770,-32.61,2.82,12,0.00,-161.00,1863.00,7640,20240527,-31.28,4400,20241230,19.32,5860,-10.41,20250226,4585,14.50,20250103,7640,-31.28,20240527,4400,19.32,20241230,0.00,Y,153710,500,73 억,,69957,N,N,0,N,00,N
+20250410,110826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,20,2,0.38,1883230,354,4.69,5340,5340,5200,6830,3690,5260,5319.86,0.48,0,0,5413,5336,5223,5146,5033,5375,5185,73,1570,500,3780,10,1,14669958,775,-32.80,2.83,12,0.00,-161.00,1863.00,7640,20240527,-30.89,4400,20241230,20.00,5860,-9.90,20250226,4585,15.16,20250103,7640,-30.89,20240527,4400,20.00,20241230,0.00,Y,153710,500,73 억,,69957,N,N,0,N,00,N
+20250410,100827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,20,2,0.38,1751970,329,4.36,5340,5340,5200,6830,3690,5260,5325.14,0.48,0,0,5413,5336,5223,5146,5033,5375,5185,73,1570,500,3780,10,1,14669958,775,-32.80,2.83,12,0.00,-161.00,1863.00,7640,20240527,-30.89,4400,20241230,20.00,5860,-9.90,20250226,4585,15.16,20250103,7640,-30.89,20240527,4400,20.00,20241230,0.00,Y,153710,500,73 억,,69957,N,N,0,N,00,N
+20250410,090829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,70,2,1.33,1353400,254,3.37,5340,5340,5200,6830,3690,5260,5328.35,0.48,0,0,5413,5336,5223,5146,5033,5375,5185,73,1570,500,3780,10,1,14669958,782,-33.11,2.86,12,0.00,-161.00,1863.00,7640,20240527,-30.24,4400,20241230,21.14,5860,-9.04,20250226,4585,16.25,20250103,7640,-30.24,20240527,4400,21.14,20241230,0.00,Y,153710,500,73 억,,69957,N,N,0,N,00,N
 20250409,160821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,10,2,0.19,39340640,7546,212.86,5250,5300,5110,6820,3680,5250,5213.44,0.48,0,-53,5376,5312,5256,5192,5136,5285,5165,73,1570,500,3780,10,1,14669958,772,-32.67,2.82,12,0.05,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,70010,N,N,0,N,00,N
 20250409,150632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,-30,5,-0.57,24128280,4617,130.24,5250,5300,5150,6820,3680,5250,5225.96,0.48,0,281,5376,5312,5256,5192,5136,5285,5165,73,1570,500,3780,10,1,14669958,766,-32.42,2.80,12,0.03,-161.00,1863.00,7640,20240527,-31.68,4400,20241230,18.64,5860,-10.92,20250226,4585,13.85,20250103,7640,-31.68,20240527,4400,18.64,20241230,0.00,Y,153710,500,73 억,,70010,N,N,0,N,00,N
 20250409,140820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,-30,5,-0.57,23587070,4512,127.28,5250,5300,5180,6820,3680,5250,5227.63,0.48,0,283,5376,5312,5256,5192,5136,5285,5165,73,1570,500,3780,10,1,14669958,766,-32.42,2.80,12,0.03,-161.00,1863.00,7640,20240527,-31.68,4400,20241230,18.64,5860,-10.92,20250226,4585,13.85,20250103,7640,-31.68,20240527,4400,18.64,20241230,0.00,Y,153710,500,73 억,,70010,N,N,0,N,00,N
diff --git a/154030/price/prices-20250401.csv b/154030/price/prices-20250401.csv
index 59896d29e540..3c2a392beabe 100644
--- a/154030/price/prices-20250401.csv
+++ b/154030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160825,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1914,-14,5,-0.73,455982639,239146,16.08,1972,1972,1813,2505,1350,1928,1906.71,1.44,0,17043,2320,2123,1943,1746,1566,2222,1845,60,577,500,1270,1,1,12061867,231,-36.11,1.01,09,1.98,-53.00,1898.00,3105,20240904,-38.36,1697,20250306,12.79,2985,-35.88,20250328,1697,12.79,20250306,3105,-38.36,20240904,1697,12.79,20250306,0.04,Y,154030,500,60 억,,174110,N,N,0,N,00,N
+20250410,150830,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1915,-13,5,-0.67,438235509,229880,15.46,1972,1972,1813,2505,1350,1928,1906.37,1.44,0,16203,2320,2123,1943,1746,1566,2222,1845,60,577,500,1270,1,1,12061867,231,-36.13,1.01,09,1.91,-53.00,1898.00,3105,20240904,-38.33,1697,20250306,12.85,2985,-35.85,20250328,1697,12.85,20250306,3105,-38.33,20240904,1697,12.85,20250306,0.04,Y,154030,500,60 억,,174110,N,N,0,N,00,N
+20250410,140827,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1922,-6,5,-0.31,392974823,206244,13.87,1972,1972,1813,2505,1350,1928,1905.39,1.44,0,12638,2320,2123,1943,1746,1566,2222,1845,60,577,500,1270,1,1,12061867,232,-36.26,1.01,09,1.71,-53.00,1898.00,3105,20240904,-38.10,1697,20250306,13.26,2985,-35.61,20250328,1697,13.26,20250306,3105,-38.10,20240904,1697,13.26,20250306,0.04,Y,154030,500,60 억,,174110,N,N,0,N,00,N
+20250410,130826,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1926,-2,5,-0.10,352979676,185475,12.47,1972,1972,1813,2505,1350,1928,1903.11,1.44,0,11046,2320,2123,1943,1746,1566,2222,1845,60,577,500,1270,1,1,12061867,232,-36.34,1.01,09,1.54,-53.00,1898.00,3105,20240904,-37.97,1697,20250306,13.49,2985,-35.48,20250328,1697,13.49,20250306,3105,-37.97,20240904,1697,13.49,20250306,0.04,Y,154030,500,60 억,,174110,N,N,0,N,00,N
+20250410,120827,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1900,-28,5,-1.45,287723609,151554,10.19,1972,1972,1813,2505,1350,1928,1898.49,1.44,0,14861,2320,2123,1943,1746,1566,2222,1845,60,577,500,1270,1,1,12061867,229,-35.85,1.00,09,1.26,-53.00,1898.00,3105,20240904,-38.81,1697,20250306,11.96,2985,-36.35,20250328,1697,11.96,20250306,3105,-38.81,20240904,1697,11.96,20250306,0.04,Y,154030,500,60 억,,174110,N,N,0,N,00,N
+20250410,110826,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1910,-18,5,-0.93,268308825,141332,9.50,1972,1972,1813,2505,1350,1928,1898.43,1.44,0,13531,2320,2123,1943,1746,1566,2222,1845,60,577,500,1270,1,1,12061867,230,-36.04,1.01,09,1.17,-53.00,1898.00,3105,20240904,-38.49,1697,20250306,12.55,2985,-36.01,20250328,1697,12.55,20250306,3105,-38.49,20240904,1697,12.55,20250306,0.04,Y,154030,500,60 억,,174110,N,N,0,N,00,N
+20250410,100827,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1895,-33,5,-1.71,207090323,109095,7.34,1972,1972,1813,2505,1350,1928,1898.25,1.44,0,2368,2320,2123,1943,1746,1566,2222,1845,60,577,500,1270,1,1,12061867,229,-35.75,1.00,09,0.90,-53.00,1898.00,3105,20240904,-38.97,1697,20250306,11.67,2985,-36.52,20250328,1697,11.67,20250306,3105,-38.97,20240904,1697,11.67,20250306,0.04,Y,154030,500,60 억,,174110,N,N,0,N,00,N
+20250410,090830,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1916,-12,5,-0.62,75334524,39174,2.63,1972,1972,1820,2505,1350,1928,1923.07,1.44,0,-3877,2320,2123,1943,1746,1566,2222,1845,60,577,500,1270,1,1,12061867,231,-36.15,1.01,09,0.32,-53.00,1898.00,3105,20240904,-38.29,1697,20250306,12.91,2985,-35.81,20250328,1697,12.91,20250306,3105,-38.29,20240904,1697,12.91,20250306,0.04,Y,154030,500,60 억,,174110,N,N,0,N,00,N
 20250409,160822,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1928,133,2,7.41,2924433195,1482141,1451.84,1795,2140,1763,2330,1257,1795,1973.13,1.63,0,-40033,1861,1828,1804,1771,1747,1844,1787,60,535,500,1180,1,1,12061867,233,-36.38,1.02,09,12.29,-53.00,1898.00,3105,20240904,-37.91,1697,20250306,13.61,2985,-35.41,20250328,1697,13.61,20250306,3105,-37.91,20240904,1697,13.61,20250306,0.04,Y,154030,500,60 억,,196473,N,N,0,N,00,N
 20250409,150632,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1885,90,2,5.01,2840210433,1437671,1408.28,1795,2140,1763,2330,1257,1795,1975.56,1.63,0,-41451,1861,1828,1804,1771,1747,1844,1787,60,535,500,1180,1,1,12061867,227,-35.57,0.99,09,11.92,-53.00,1898.00,3105,20240904,-39.29,1697,20250306,11.08,2985,-36.85,20250328,1697,11.08,20250306,3105,-39.29,20240904,1697,11.08,20250306,0.04,Y,154030,500,60 억,,196473,N,N,0,N,00,N
 20250409,140820,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1914,119,2,6.63,2457618426,1235138,1209.89,1795,2140,1763,2330,1257,1795,1989.75,1.63,0,-68543,1861,1828,1804,1771,1747,1844,1787,60,535,500,1180,1,1,12061867,231,-36.11,1.01,09,10.24,-53.00,1898.00,3105,20240904,-38.36,1697,20250306,12.79,2985,-35.88,20250328,1697,12.79,20250306,3105,-38.36,20240904,1697,12.79,20250306,0.04,Y,154030,500,60 억,,196473,N,N,0,N,00,N
diff --git a/154040/price/prices-20250401.csv b/154040/price/prices-20250401.csv
index 5baf8860de4c..acb4d3a6a880 100644
--- a/154040/price/prices-20250401.csv
+++ b/154040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,11,2,1.11,45930992,45632,495.73,995,1018,981,1292,696,994,1006.55,1.71,0,-1388,1014,1004,995,985,976,999,980,90,298,500,650,1,1,17950094,180,-0.93,0.46,12,0.25,-1076.00,2176.00,1908,20240418,-47.33,918,20250326,9.48,1156,-13.06,20250102,918,9.48,20250326,1908,-47.33,20240418,918,9.48,20250326,0.00,Y,154040,500,89 억,,306106,N,N,0,N,00,N
+20250410,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,10,2,1.01,41784357,41505,450.90,995,1018,981,1292,696,994,1006.73,1.71,0,102,1014,1004,995,985,976,999,980,90,298,500,650,1,1,17950094,180,-0.93,0.46,12,0.23,-1076.00,2176.00,1908,20240418,-47.38,918,20250326,9.37,1156,-13.15,20250102,918,9.37,20250326,1908,-47.38,20240418,918,9.37,20250326,0.00,Y,154040,500,89 억,,306106,N,N,0,N,00,N
+20250410,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,19,2,1.91,39163444,38886,422.44,995,1018,981,1292,696,994,1007.13,1.71,0,-1012,1014,1004,995,985,976,999,980,90,298,500,650,1,1,17950094,182,-0.94,0.47,12,0.22,-1076.00,2176.00,1908,20240418,-46.91,918,20250326,10.35,1156,-12.37,20250102,918,10.35,20250326,1908,-46.91,20240418,918,10.35,20250326,0.00,Y,154040,500,89 억,,306106,N,N,0,N,00,N
+20250410,130827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,19,2,1.91,32919917,32721,355.47,995,1018,981,1292,696,994,1006.08,1.71,0,-1010,1014,1004,995,985,976,999,980,90,298,500,650,1,1,17950094,182,-0.94,0.47,12,0.18,-1076.00,2176.00,1908,20240418,-46.91,918,20250326,10.35,1156,-12.37,20250102,918,10.35,20250326,1908,-46.91,20240418,918,10.35,20250326,0.00,Y,154040,500,89 억,,306106,N,N,0,N,00,N
+20250410,120827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,23,2,2.31,29171554,28968,314.70,995,1018,993,1292,696,994,1007.03,1.71,0,432,1014,1004,995,985,976,999,980,90,298,500,650,1,1,17950094,183,-0.95,0.47,12,0.16,-1076.00,2176.00,1908,20240418,-46.70,918,20250326,10.78,1156,-12.02,20250102,918,10.78,20250326,1908,-46.70,20240418,918,10.78,20250326,0.00,Y,154040,500,89 억,,306106,N,N,0,N,00,N
+20250410,110826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,23,2,2.31,20782195,20699,224.87,995,1018,993,1292,696,994,1004.02,1.71,0,192,1014,1004,995,985,976,999,980,90,298,500,650,1,1,17950094,183,-0.95,0.47,12,0.12,-1076.00,2176.00,1908,20240418,-46.70,918,20250326,10.78,1156,-12.02,20250102,918,10.78,20250326,1908,-46.70,20240418,918,10.78,20250326,0.00,Y,154040,500,89 억,,306106,N,N,0,N,00,N
+20250410,100828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,21,2,2.11,15632309,15629,169.79,995,1018,993,1292,696,994,1000.21,1.71,0,329,1014,1004,995,985,976,999,980,90,298,500,650,1,1,17950094,182,-0.94,0.47,12,0.09,-1076.00,2176.00,1908,20240418,-46.80,918,20250326,10.57,1156,-12.20,20250102,918,10.57,20250326,1908,-46.80,20240418,918,10.57,20250326,0.00,Y,154040,500,89 억,,306106,N,N,0,N,00,N
+20250410,090830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,1,2,0.10,3710510,3731,40.53,995,995,993,1292,696,994,994.51,1.71,0,78,1014,1004,995,985,976,999,980,90,298,500,650,1,1,17950094,179,-0.92,0.46,12,0.02,-1076.00,2176.00,1908,20240418,-47.85,918,20250326,8.39,1156,-13.93,20250102,918,8.39,20250326,1908,-47.85,20240418,918,8.39,20250326,0.00,Y,154040,500,89 억,,306106,N,N,0,N,00,N
 20250409,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,-11,5,-1.09,9205759,9205,91.55,1003,1005,986,1306,704,1005,1000.08,1.71,0,-910,1021,1013,998,990,975,1005,982,90,301,500,660,1,1,17950094,178,-0.92,0.46,12,0.05,-1076.00,2176.00,1908,20240418,-47.90,918,20250326,8.28,1156,-14.01,20250102,918,8.28,20250326,1908,-47.90,20240418,918,8.28,20250326,0.00,Y,154040,500,89 억,,306943,N,N,0,N,00,N
 20250409,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,-2,5,-0.20,7580503,7576,75.35,1003,1005,986,1306,704,1005,1000.59,1.71,0,-593,1021,1013,998,990,975,1005,982,90,301,500,660,1,1,17950094,180,-0.93,0.46,12,0.04,-1076.00,2176.00,1908,20240418,-47.43,918,20250326,9.26,1156,-13.24,20250102,918,9.26,20250326,1908,-47.43,20240418,918,9.26,20250326,0.00,Y,154040,500,89 억,,306943,N,N,0,N,00,N
 20250409,140820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,-1,5,-0.10,6497399,6496,64.60,1003,1005,986,1306,704,1005,1000.22,1.71,0,-539,1021,1013,998,990,975,1005,982,90,301,500,660,1,1,17950094,180,-0.93,0.46,12,0.04,-1076.00,2176.00,1908,20240418,-47.38,918,20250326,9.37,1156,-13.15,20250102,918,9.37,20250326,1908,-47.38,20240418,918,9.37,20250326,0.00,Y,154040,500,89 억,,306943,N,N,0,N,00,N
diff --git a/155650/price/prices-20250401.csv b/155650/price/prices-20250401.csv
index 8237fb68bd04..8af026356e79 100644
--- a/155650/price/prices-20250401.csv
+++ b/155650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,30,2,0.93,59882150,18409,59.13,3310,3310,3225,4195,2265,3230,3252.87,2.85,0,-555,3430,3330,3200,3100,2970,3265,3035,100,965,500,2260,5,1,19474358,635,9.39,0.51,12,0.09,347.00,6406.00,5850,20240408,-44.27,2850,20241209,14.39,3725,-12.48,20250212,3065,6.36,20250331,5310,-38.61,20240530,2850,14.39,20241209,1.95,Y,155650,500,99 억,,554224,N,N,373,N,00,N
+20250410,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,30,2,0.93,58385235,17949,57.65,3310,3310,3225,4195,2265,3230,3252.84,2.85,0,-597,3430,3330,3200,3100,2970,3265,3035,100,965,500,2260,5,1,19474358,635,9.39,0.51,12,0.09,347.00,6406.00,5850,20240408,-44.27,2850,20241209,14.39,3725,-12.48,20250212,3065,6.36,20250331,5310,-38.61,20240530,2850,14.39,20241209,1.95,Y,155650,500,99 억,,554224,N,N,0,N,00,N
+20250410,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,25,2,0.77,54616940,16790,53.93,3310,3310,3225,4195,2265,3230,3252.94,2.85,0,-673,3430,3330,3200,3100,2970,3265,3035,100,965,500,2260,5,1,19474358,634,9.38,0.51,12,0.09,347.00,6406.00,5850,20240408,-44.36,2850,20241209,14.21,3725,-12.62,20250212,3065,6.20,20250331,5310,-38.70,20240530,2850,14.21,20241209,1.95,Y,155650,500,99 억,,554224,N,N,0,N,00,N
+20250410,130827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,20,2,0.62,44337600,13619,43.74,3310,3310,3225,4195,2265,3230,3255.57,2.85,0,-72,3430,3330,3200,3100,2970,3265,3035,100,965,500,2260,5,1,19474358,633,9.37,0.51,12,0.07,347.00,6406.00,5850,20240408,-44.44,2850,20241209,14.04,3725,-12.75,20250212,3065,6.04,20250331,5310,-38.79,20240530,2850,14.04,20241209,1.95,Y,155650,500,99 억,,554224,N,N,0,N,00,N
+20250410,120827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,35,2,1.08,40233525,12358,39.69,3310,3310,3225,4195,2265,3230,3255.67,2.85,0,-74,3430,3330,3200,3100,2970,3265,3035,100,965,500,2260,5,1,19474358,636,9.41,0.51,12,0.06,347.00,6406.00,5850,20240408,-44.19,2850,20241209,14.56,3725,-12.35,20250212,3065,6.53,20250331,5310,-38.51,20240530,2850,14.56,20241209,1.95,Y,155650,500,99 억,,554224,N,N,0,N,00,N
+20250410,110827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,45,2,1.39,40171500,12339,39.63,3310,3310,3225,4195,2265,3230,3255.65,2.85,0,-73,3430,3330,3200,3100,2970,3265,3035,100,965,500,2260,5,1,19474358,638,9.44,0.51,12,0.06,347.00,6406.00,5850,20240408,-44.02,2850,20241209,14.91,3725,-12.08,20250212,3065,6.85,20250331,5310,-38.32,20240530,2850,14.91,20241209,1.95,Y,155650,500,99 억,,554224,N,N,0,N,00,N
+20250410,100828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,15,2,0.46,33911985,10420,33.47,3310,3310,3225,4195,2265,3230,3254.51,2.85,0,-128,3430,3330,3200,3100,2970,3265,3035,100,965,500,2260,5,1,19474358,632,9.35,0.51,12,0.05,347.00,6406.00,5850,20240408,-44.53,2850,20241209,13.86,3725,-12.89,20250212,3065,5.87,20250331,5310,-38.89,20240530,2850,13.86,20241209,1.95,Y,155650,500,99 억,,554224,N,N,0,N,00,N
+20250410,090830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,55,2,1.70,25179395,7726,24.82,3310,3310,3240,4195,2265,3230,3259.05,2.85,0,631,3430,3330,3200,3100,2970,3265,3035,100,965,500,2260,5,1,19474358,640,9.47,0.51,12,0.04,347.00,6406.00,5850,20240408,-43.85,2850,20241209,15.26,3725,-11.81,20250212,3065,7.18,20250331,5310,-38.14,20240530,2850,15.26,20241209,1.95,Y,155650,500,99 억,,554224,N,N,0,N,00,N
 20250409,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-75,5,-2.27,98254950,31084,169.64,3265,3300,3070,4295,2315,3305,3160.95,2.87,0,-7578,3441,3372,3296,3227,3151,3335,3190,100,990,500,2310,5,1,19474358,629,9.31,0.50,12,0.16,347.00,6406.00,5850,20240408,-44.79,2850,20241209,13.33,3725,-13.29,20250212,3065,5.38,20250331,5540,-41.70,20240409,2850,13.33,20241209,1.98,Y,155650,500,99 억,,559802,N,N,223,N,00,N
 20250409,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-120,5,-3.63,85928130,27252,148.73,3265,3300,3070,4295,2315,3305,3153.09,2.87,0,-5664,3441,3372,3296,3227,3151,3335,3190,100,990,500,2310,5,1,19474358,620,9.18,0.50,12,0.14,347.00,6406.00,5850,20240408,-45.56,2850,20241209,11.75,3725,-14.50,20250212,3065,3.92,20250331,5540,-42.51,20240409,2850,11.75,20241209,1.98,Y,155650,500,99 억,,559802,N,N,223,N,00,N
 20250409,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-165,5,-4.99,48466940,15261,83.29,3265,3300,3115,4295,2315,3305,3175.87,2.87,0,-5626,3441,3372,3296,3227,3151,3335,3190,100,990,500,2310,5,1,19474358,611,9.05,0.49,12,0.08,347.00,6406.00,5850,20240408,-46.32,2850,20241209,10.18,3725,-15.70,20250212,3065,2.45,20250331,5540,-43.32,20240409,2850,10.18,20241209,1.98,Y,155650,500,99 억,,559802,N,N,223,N,00,N
diff --git a/155660/price/prices-20250401.csv b/155660/price/prices-20250401.csv
index 45aa2a9e87ba..2520e2664136 100644
--- a/155660/price/prices-20250401.csv
+++ b/155660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160826,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4145,75,2,1.84,315603474,75677,57.25,4105,4245,4075,5290,2850,4070,4170.40,1.01,0,12757,4496,4282,4126,3912,3756,4205,3835,80,1220,500,2840,5,1,16000000,663,4.56,0.29,12,0.47,909.00,14456.00,4900,20241219,-15.41,3410,20241210,21.55,4460,-7.06,20250408,3485,18.94,20250404,4900,-15.41,20241219,3410,21.55,20241210,0.77,Y,155660,500,80 억,,161752,N,N,496,N,00,N
+20250410,150831,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4165,95,2,2.33,302684140,72565,54.89,4105,4245,4075,5290,2850,4070,4171.21,1.01,0,11823,4496,4282,4126,3912,3756,4205,3835,80,1220,500,2840,5,1,16000000,666,4.58,0.29,12,0.45,909.00,14456.00,4900,20241219,-15.00,3410,20241210,22.14,4460,-6.61,20250408,3485,19.51,20250404,4900,-15.00,20241219,3410,22.14,20241210,0.77,Y,155660,500,80 억,,161752,N,N,911,N,00,N
+20250410,140828,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4140,70,2,1.72,291395865,69847,52.84,4105,4245,4075,5290,2850,4070,4171.92,1.01,0,10189,4496,4282,4126,3912,3756,4205,3835,80,1220,500,2840,5,1,16000000,662,4.55,0.29,12,0.44,909.00,14456.00,4900,20241219,-15.51,3410,20241210,21.41,4460,-7.17,20250408,3485,18.79,20250404,4900,-15.51,20241219,3410,21.41,20241210,0.77,Y,155660,500,80 억,,161752,N,N,911,N,00,N
+20250410,130827,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4160,90,2,2.21,272654185,65340,49.43,4105,4245,4075,5290,2850,4070,4172.85,1.01,0,9760,4496,4282,4126,3912,3756,4205,3835,80,1220,500,2840,5,1,16000000,666,4.58,0.29,12,0.41,909.00,14456.00,4900,20241219,-15.10,3410,20241210,21.99,4460,-6.73,20250408,3485,19.37,20250404,4900,-15.10,20241219,3410,21.99,20241210,0.77,Y,155660,500,80 억,,161752,N,N,911,N,00,N
+20250410,120828,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4205,135,2,3.32,213653760,51190,38.72,4105,4245,4075,5290,2850,4070,4173.74,1.01,0,7132,4496,4282,4126,3912,3756,4205,3835,80,1220,500,2840,5,1,16000000,673,4.63,0.29,12,0.32,909.00,14456.00,4900,20241219,-14.18,3410,20241210,23.31,4460,-5.72,20250408,3485,20.66,20250404,4900,-14.18,20241219,3410,23.31,20241210,0.77,Y,155660,500,80 억,,161752,N,N,911,N,00,N
+20250410,110827,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4205,135,2,3.32,201653980,48346,36.57,4105,4245,4075,5290,2850,4070,4171.06,1.01,0,6848,4496,4282,4126,3912,3756,4205,3835,80,1220,500,2840,5,1,16000000,673,4.63,0.29,12,0.30,909.00,14456.00,4900,20241219,-14.18,3410,20241210,23.31,4460,-5.72,20250408,3485,20.66,20250404,4900,-14.18,20241219,3410,23.31,20241210,0.77,Y,155660,500,80 억,,161752,N,N,911,N,00,N
+20250410,100828,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4185,115,2,2.83,119901010,28935,21.89,4105,4230,4075,5290,2850,4070,4143.81,1.01,0,2660,4496,4282,4126,3912,3756,4205,3835,80,1220,500,2840,5,1,16000000,670,4.60,0.29,12,0.18,909.00,14456.00,4900,20241219,-14.59,3410,20241210,22.73,4460,-6.17,20250408,3485,20.09,20250404,4900,-14.59,20241219,3410,22.73,20241210,0.77,Y,155660,500,80 억,,161752,N,N,911,N,00,N
+20250410,090830,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4135,65,2,1.60,23878790,5786,4.38,4105,4150,4105,5290,2850,4070,4126.99,1.01,0,798,4496,4282,4126,3912,3756,4205,3835,80,1220,500,2840,5,1,16000000,662,4.55,0.29,12,0.04,909.00,14456.00,4900,20241219,-15.61,3410,20241210,21.26,4460,-7.29,20250408,3485,18.65,20250404,4900,-15.61,20241219,3410,21.26,20241210,0.77,Y,155660,500,80 억,,161752,N,N,911,N,00,N
 20250409,160822,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4070,-190,5,-4.46,548233858,132188,36.20,4310,4340,3970,5530,2985,4260,4147.29,0.96,0,7614,4610,4435,4285,4110,3960,4360,4035,80,1270,500,2980,5,1,16000000,651,4.48,0.28,12,0.83,909.00,14456.00,4900,20241219,-16.94,3410,20241210,19.35,4460,-8.74,20250408,3485,16.79,20250404,4900,-16.94,20241219,3410,19.35,20241210,0.77,Y,155660,500,80 억,,153535,N,N,911,N,00,N
 20250409,150633,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4020,-240,5,-5.63,518459498,124788,34.17,4310,4340,3970,5530,2985,4260,4154.64,0.96,0,8550,4610,4435,4285,4110,3960,4360,4035,80,1270,500,2980,5,1,16000000,643,4.42,0.28,12,0.78,909.00,14456.00,4900,20241219,-17.96,3410,20241210,17.89,4460,-9.87,20250408,3485,15.35,20250404,4900,-17.96,20241219,3410,17.89,20241210,0.77,Y,155660,500,80 억,,153535,N,N,1117,N,00,N
 20250409,140821,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3985,-275,5,-6.46,441216518,105511,28.89,4310,4340,3970,5530,2985,4260,4181.64,0.96,0,3986,4610,4435,4285,4110,3960,4360,4035,80,1270,500,2980,5,1,16000000,638,4.38,0.28,12,0.66,909.00,14456.00,4900,20241219,-18.67,3410,20241210,16.86,4460,-10.65,20250408,3485,14.35,20250404,4900,-18.67,20241219,3410,16.86,20241210,0.77,Y,155660,500,80 억,,153535,N,N,1117,N,00,N
diff --git a/156100/price/prices-20250401.csv b/156100/price/prices-20250401.csv
index cdd2c0c5b1ff..7cb07abad895 100644
--- a/156100/price/prices-20250401.csv
+++ b/156100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6110,200,2,3.38,427285265,70250,179.47,6200,6340,5940,7680,4140,5910,6082.35,3.21,0,29007,6210,6060,5930,5780,5650,5995,5715,100,1770,500,4130,10,1,19936743,1218,12.49,2.87,12,0.35,489.00,2132.00,10400,20240529,-41.25,5800,20250409,5.34,7730,-20.96,20250304,5800,5.34,20250409,10400,-41.25,20240529,5800,5.34,20250409,0.27,Y,156100,500,99 억,,639220,N,N,912,N,00,N
+20250410,150831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6110,200,2,3.38,339867005,55772,142.48,6200,6340,5940,7680,4140,5910,6093.86,3.21,0,17060,6210,6060,5930,5780,5650,5995,5715,100,1770,500,4130,10,1,19936743,1218,12.49,2.87,12,0.28,489.00,2132.00,10400,20240529,-41.25,5800,20250409,5.34,7730,-20.96,20250304,5800,5.34,20250409,10400,-41.25,20240529,5800,5.34,20250409,0.27,Y,156100,500,99 억,,639220,N,N,1489,N,00,N
+20250410,140828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6110,200,2,3.38,275816415,45247,115.59,6200,6340,5940,7680,4140,5910,6095.79,3.21,0,9266,6210,6060,5930,5780,5650,5995,5715,100,1770,500,4130,10,1,19936743,1218,12.49,2.87,12,0.23,489.00,2132.00,10400,20240529,-41.25,5800,20250409,5.34,7730,-20.96,20250304,5800,5.34,20250409,10400,-41.25,20240529,5800,5.34,20250409,0.27,Y,156100,500,99 억,,639220,N,N,1489,N,00,N
+20250410,130827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6030,120,2,2.03,243295445,39914,101.97,6200,6340,5940,7680,4140,5910,6095.49,3.21,0,7263,6210,6060,5930,5780,5650,5995,5715,100,1770,500,4130,10,1,19936743,1202,12.33,2.83,12,0.20,489.00,2132.00,10400,20240529,-42.02,5800,20250409,3.97,7730,-21.99,20250304,5800,3.97,20250409,10400,-42.02,20240529,5800,3.97,20250409,0.27,Y,156100,500,99 억,,639220,N,N,1489,N,00,N
+20250410,120828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,110,2,1.86,232695130,38157,97.48,6200,6340,5940,7680,4140,5910,6098.36,3.21,0,6745,6210,6060,5930,5780,5650,5995,5715,100,1770,500,4130,10,1,19936743,1200,12.31,2.82,12,0.19,489.00,2132.00,10400,20240529,-42.12,5800,20250409,3.79,7730,-22.12,20250304,5800,3.79,20250409,10400,-42.12,20240529,5800,3.79,20250409,0.27,Y,156100,500,99 억,,639220,N,N,1489,N,00,N
+20250410,110827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6060,150,2,2.54,212410730,34795,88.89,6200,6340,5940,7680,4140,5910,6104.63,3.21,0,4702,6210,6060,5930,5780,5650,5995,5715,100,1770,500,4130,10,1,19936743,1208,12.39,2.84,12,0.17,489.00,2132.00,10400,20240529,-41.73,5800,20250409,4.48,7730,-21.60,20250304,5800,4.48,20250409,10400,-41.73,20240529,5800,4.48,20250409,0.27,Y,156100,500,99 억,,639220,N,N,1489,N,00,N
+20250410,100828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,50,2,0.85,182987370,29927,76.45,6200,6340,5940,7680,4140,5910,6114.46,3.21,0,3087,6210,6060,5930,5780,5650,5995,5715,100,1770,500,4130,10,1,19936743,1188,12.19,2.80,12,0.15,489.00,2132.00,10400,20240529,-42.69,5800,20250409,2.76,7730,-22.90,20250304,5800,2.76,20250409,10400,-42.69,20240529,5800,2.76,20250409,0.27,Y,156100,500,99 억,,639220,N,N,1489,N,00,N
+20250410,090831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,310,2,5.25,100463370,16169,41.31,6200,6340,6050,7680,4140,5910,6213.33,3.21,0,-2078,6210,6060,5930,5780,5650,5995,5715,100,1770,500,4130,10,1,19936743,1240,12.72,2.92,12,0.08,489.00,2132.00,10400,20240529,-40.19,5800,20250409,7.24,7730,-19.53,20250304,5800,7.24,20250409,10400,-40.19,20240529,5800,7.24,20250409,0.27,Y,156100,500,99 억,,639220,N,N,1489,N,00,N
 20250409,160823,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5910,-100,5,-1.66,230843060,39133,84.02,6080,6080,5800,7810,4210,6010,5898.94,3.20,0,-9089,6283,6146,6063,5926,5843,6105,5885,100,1800,500,4200,10,1,19936743,1178,12.09,2.77,12,0.20,489.00,2132.00,10400,20240529,-43.17,5800,20250409,1.90,7730,-23.54,20250304,5800,1.90,20250409,10400,-43.17,20240529,5800,1.90,20250409,0.27,Y,156100,500,99 억,,637713,N,N,1489,N,00,N
 20250409,150633,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5930,-80,5,-1.33,228470480,38731,83.16,6080,6080,5800,7810,4210,6010,5898.90,3.20,0,-8781,6283,6146,6063,5926,5843,6105,5885,100,1800,500,4200,10,1,19936743,1182,12.13,2.78,12,0.19,489.00,2132.00,10400,20240529,-42.98,5800,20250409,2.24,7730,-23.29,20250304,5800,2.24,20250409,10400,-42.98,20240529,5800,2.24,20250409,0.27,Y,156100,500,99 억,,637713,N,N,763,N,00,N
 20250409,140821,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5820,-190,5,-3.16,170618150,28830,61.90,6080,6080,5800,7810,4210,6010,5918.08,3.20,0,-6984,6283,6146,6063,5926,5843,6105,5885,100,1800,500,4200,10,1,19936743,1160,11.90,2.73,12,0.14,489.00,2132.00,10400,20240529,-44.04,5800,20250409,0.34,7730,-24.71,20250304,5800,0.34,20250409,10400,-44.04,20240529,5800,0.34,20250409,0.27,Y,156100,500,99 억,,637713,N,N,763,N,00,N
diff --git a/158430/price/prices-20250401.csv b/158430/price/prices-20250401.csv
index e1e725536b8e..e9e0e8298a62 100644
--- a/158430/price/prices-20250401.csv
+++ b/158430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,400,2,8.10,1947693025,369392,82.28,5250,5370,5150,6420,3460,4940,5272.57,5.99,0,159068,5323,5131,5018,4826,4713,5075,4770,25,1480,100,3160,10,1,24798851,1324,11.48,1.33,12,1.49,465.00,4015.00,9740,20250106,-45.17,2885,20240805,85.10,9740,-45.17,20250106,4905,8.87,20250409,9740,-45.17,20250106,2885,85.10,20240805,5.17,Y,158430,100,24 억,,1486606,N,N,1,N,00,N
+20250410,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,390,2,7.89,1843961875,349966,77.95,5250,5370,5150,6420,3460,4940,5268.97,5.99,0,152521,5323,5131,5018,4826,4713,5075,4770,25,1480,100,3160,10,1,24798851,1322,11.46,1.33,12,1.41,465.00,4015.00,9740,20250106,-45.28,2885,20240805,84.75,9740,-45.28,20250106,4905,8.66,20250409,9740,-45.28,20250106,2885,84.75,20240805,5.17,Y,158430,100,24 억,,1486606,N,N,0,N,00,N
+20250410,140828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,410,2,8.30,1751317175,332588,74.08,5250,5370,5150,6420,3460,4940,5265.73,5.99,0,144498,5323,5131,5018,4826,4713,5075,4770,25,1480,100,3160,10,1,24798851,1327,11.51,1.33,12,1.34,465.00,4015.00,9740,20250106,-45.07,2885,20240805,85.44,9740,-45.07,20250106,4905,9.07,20250409,9740,-45.07,20250106,2885,85.44,20240805,5.17,Y,158430,100,24 억,,1486606,N,N,0,N,00,N
+20250410,130828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,350,2,7.09,1494860115,284587,63.39,5250,5310,5150,6420,3460,4940,5252.74,5.99,0,109830,5323,5131,5018,4826,4713,5075,4770,25,1480,100,3160,10,1,24798851,1312,11.38,1.32,12,1.15,465.00,4015.00,9740,20250106,-45.69,2885,20240805,83.36,9740,-45.69,20250106,4905,7.85,20250409,9740,-45.69,20250106,2885,83.36,20240805,5.17,Y,158430,100,24 억,,1486606,N,N,0,N,00,N
+20250410,120828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,350,2,7.09,1351302675,257396,57.33,5250,5310,5150,6420,3460,4940,5249.90,5.99,0,93132,5323,5131,5018,4826,4713,5075,4770,25,1480,100,3160,10,1,24798851,1312,11.38,1.32,12,1.04,465.00,4015.00,9740,20250106,-45.69,2885,20240805,83.36,9740,-45.69,20250106,4905,7.85,20250409,9740,-45.69,20250106,2885,83.36,20240805,5.17,Y,158430,100,24 억,,1486606,N,N,0,N,00,N
+20250410,110827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,350,2,7.09,1197693510,228344,50.86,5250,5310,5150,6420,3460,4940,5245.13,5.99,0,80431,5323,5131,5018,4826,4713,5075,4770,25,1480,100,3160,10,1,24798851,1312,11.38,1.32,12,0.92,465.00,4015.00,9740,20250106,-45.69,2885,20240805,83.36,9740,-45.69,20250106,4905,7.85,20250409,9740,-45.69,20250106,2885,83.36,20240805,5.17,Y,158430,100,24 억,,1486606,N,N,0,N,00,N
+20250410,100829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,300,2,6.07,983706410,187731,41.81,5250,5310,5150,6420,3460,4940,5239.98,5.99,0,66651,5323,5131,5018,4826,4713,5075,4770,25,1480,100,3160,10,1,24798851,1299,11.27,1.31,12,0.76,465.00,4015.00,9740,20250106,-46.20,2885,20240805,81.63,9740,-46.20,20250106,4905,6.83,20250409,9740,-46.20,20250106,2885,81.63,20240805,5.17,Y,158430,100,24 억,,1486606,N,N,0,N,00,N
+20250410,090831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,270,2,5.47,381402270,72836,16.22,5250,5310,5210,6420,3460,4940,5236.45,5.99,0,5096,5323,5131,5018,4826,4713,5075,4770,25,1480,100,3160,10,1,24798851,1292,11.20,1.30,12,0.29,465.00,4015.00,9740,20250106,-46.51,2885,20240805,80.59,9740,-46.51,20250106,4905,6.22,20250409,9740,-46.51,20250106,2885,80.59,20240805,5.17,Y,158430,100,24 억,,1486606,N,N,0,N,00,N
 20250409,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,-220,5,-4.26,2221166996,443129,109.10,5120,5210,4905,6700,3620,5160,5012.58,5.83,0,40005,5426,5292,5226,5092,5026,5260,5060,25,1540,100,3300,5,1,24798851,1225,10.62,1.23,12,1.79,465.00,4015.00,9740,20250106,-49.28,2885,20240805,71.23,9740,-49.28,20250106,4905,0.71,20250409,9740,-49.28,20250106,2885,71.23,20240805,5.36,Y,158430,100,24 억,,1445845,N,N,17,N,00,N
 20250409,150633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,-220,5,-4.26,2051525126,408865,100.66,5120,5210,4905,6700,3620,5160,5017.58,5.83,0,29784,5426,5292,5226,5092,5026,5260,5060,25,1540,100,3300,5,1,24798851,1225,10.62,1.23,12,1.65,465.00,4015.00,9740,20250106,-49.28,2885,20240805,71.23,9740,-49.28,20250106,4905,0.71,20250409,9740,-49.28,20250106,2885,71.23,20240805,5.36,Y,158430,100,24 억,,1445845,N,N,17,N,00,N
 20250409,140822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,-220,5,-4.26,1706906961,338872,83.43,5120,5210,4920,6700,3620,5160,5036.99,5.83,0,7023,5426,5292,5226,5092,5026,5260,5060,25,1540,100,3300,5,1,24798851,1225,10.62,1.23,12,1.37,465.00,4015.00,9740,20250106,-49.28,2885,20240805,71.23,9740,-49.28,20250106,4920,0.41,20250409,9740,-49.28,20250106,2885,71.23,20240805,5.36,Y,158430,100,24 억,,1445845,N,N,17,N,00,N
diff --git a/159010/price/prices-20250401.csv b/159010/price/prices-20250401.csv
index 15f1a4225504..65dffcf32777 100644
--- a/159010/price/prices-20250401.csv
+++ b/159010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4805,355,2,7.98,56560300,11983,41.83,4600,4855,4600,5780,3115,4450,4720.05,0.81,0,-888,4930,4690,4530,4290,4130,4610,4210,67,1330,500,3110,5,1,13334739,641,-26.99,1.09,12,0.09,-178.00,4413.00,12700,20240409,-62.17,3840,20241209,25.13,5800,-17.16,20250320,4115,16.77,20250102,12100,-60.29,20240412,3840,25.13,20241209,0.98,Y,159010,500,66 억,,107595,N,N,198,N,00,N
+20250410,150831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4810,360,2,8.09,55858770,11837,41.32,4600,4855,4600,5780,3115,4450,4719.00,0.81,0,-870,4930,4690,4530,4290,4130,4610,4210,67,1330,500,3110,5,1,13334739,641,-27.02,1.09,12,0.09,-178.00,4413.00,12700,20240409,-62.13,3840,20241209,25.26,5800,-17.07,20250320,4115,16.89,20250102,12100,-60.25,20240412,3840,25.26,20241209,0.98,Y,159010,500,66 억,,107595,N,N,2538,N,00,N
+20250410,140828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4705,255,2,5.73,28305400,6058,21.15,4600,4765,4600,5780,3115,4450,4672.40,0.81,0,263,4930,4690,4530,4290,4130,4610,4210,67,1330,500,3110,5,1,13334739,627,-26.43,1.07,12,0.05,-178.00,4413.00,12700,20240409,-62.95,3840,20241209,22.53,5800,-18.88,20250320,4115,14.34,20250102,12100,-61.12,20240412,3840,22.53,20241209,0.98,Y,159010,500,66 억,,107595,N,N,2538,N,00,N
+20250410,130828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4725,275,2,6.18,28036595,6001,20.95,4600,4765,4600,5780,3115,4450,4671.99,0.81,0,227,4930,4690,4530,4290,4130,4610,4210,67,1330,500,3110,5,1,13334739,630,-26.54,1.07,12,0.05,-178.00,4413.00,12700,20240409,-62.80,3840,20241209,23.05,5800,-18.53,20250320,4115,14.82,20250102,12100,-60.95,20240412,3840,23.05,20241209,0.98,Y,159010,500,66 억,,107595,N,N,2538,N,00,N
+20250410,120828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4680,230,2,5.17,27656375,5920,20.67,4600,4765,4600,5780,3115,4450,4671.68,0.81,0,236,4930,4690,4530,4290,4130,4610,4210,67,1330,500,3110,5,1,13334739,624,-26.29,1.06,12,0.04,-178.00,4413.00,12700,20240409,-63.15,3840,20241209,21.88,5800,-19.31,20250320,4115,13.73,20250102,12100,-61.32,20240412,3840,21.88,20241209,0.98,Y,159010,500,66 억,,107595,N,N,2538,N,00,N
+20250410,110828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4675,225,2,5.06,14211185,3050,10.65,4600,4765,4600,5780,3115,4450,4659.40,0.81,0,-9,4930,4690,4530,4290,4130,4610,4210,67,1330,500,3110,5,1,13334739,623,-26.26,1.06,12,0.02,-178.00,4413.00,12700,20240409,-63.19,3840,20241209,21.74,5800,-19.40,20250320,4115,13.61,20250102,12100,-61.36,20240412,3840,21.74,20241209,0.98,Y,159010,500,66 억,,107595,N,N,2538,N,00,N
+20250410,100829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4675,225,2,5.06,13646610,2929,10.22,4600,4765,4600,5780,3115,4450,4659.14,0.81,0,-6,4930,4690,4530,4290,4130,4610,4210,67,1330,500,3110,5,1,13334739,623,-26.26,1.06,12,0.02,-178.00,4413.00,12700,20240409,-63.19,3840,20241209,21.74,5800,-19.40,20250320,4115,13.61,20250102,12100,-61.36,20240412,3840,21.74,20241209,0.98,Y,159010,500,66 억,,107595,N,N,2538,N,00,N
+20250410,090831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4605,155,2,3.48,7838825,1687,5.89,4600,4670,4600,5780,3115,4450,4646.61,0.81,0,-210,4930,4690,4530,4290,4130,4610,4210,67,1330,500,3110,5,1,13334739,614,-25.87,1.04,12,0.01,-178.00,4413.00,12700,20240409,-63.74,3840,20241209,19.92,5800,-20.60,20250320,4115,11.91,20250102,12100,-61.94,20240412,3840,19.92,20241209,0.98,Y,159010,500,66 억,,107595,N,N,2538,N,00,N
 20250409,160823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4450,-180,5,-3.89,128240865,28646,116.48,4600,4770,4370,6010,3245,4630,4476.75,0.83,0,-7678,4966,4797,4701,4532,4436,4750,4485,67,1380,500,3240,5,1,13334739,593,-25.00,1.01,12,0.21,-178.00,4413.00,12700,20240409,-64.96,3840,20241209,15.89,5800,-23.28,20250320,4115,8.14,20250102,12700,-64.96,20240409,3840,15.89,20241209,1.02,Y,159010,500,66 억,,110145,N,N,2538,N,00,N
 20250409,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4405,-225,5,-4.86,115763725,25830,105.03,4600,4770,4370,6010,3245,4630,4481.75,0.83,0,-8308,4966,4797,4701,4532,4436,4750,4485,67,1380,500,3240,5,1,13334739,587,-24.75,1.00,12,0.19,-178.00,4413.00,12700,20240409,-65.31,3840,20241209,14.71,5800,-24.05,20250320,4115,7.05,20250102,12700,-65.31,20240409,3840,14.71,20241209,1.02,Y,159010,500,66 억,,110145,N,N,2360,N,00,N
 20250409,140822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4440,-190,5,-4.10,82987240,18380,74.73,4600,4770,4405,6010,3245,4630,4515.08,0.83,0,-6621,4966,4797,4701,4532,4436,4750,4485,67,1380,500,3240,5,1,13334739,592,-24.94,1.01,12,0.14,-178.00,4413.00,12700,20240409,-65.04,3840,20241209,15.62,5800,-23.45,20250320,4115,7.90,20250102,12700,-65.04,20240409,3840,15.62,20241209,1.02,Y,159010,500,66 억,,110145,N,N,2360,N,00,N
diff --git a/159580/price/prices-20250401.csv b/159580/price/prices-20250401.csv
index b77b1c9aa147..1ae4805fb797 100644
--- a/159580/price/prices-20250401.csv
+++ b/159580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6740,290,2,4.50,20879389060,3042312,345.19,6320,7160,6270,8380,4520,6450,6863.04,1.33,0,98054,7143,6796,6503,6156,5863,6650,6010,100,1930,500,4510,10,1,20032636,1350,269.60,1.67,12,15.19,25.00,4033.00,7290,20240618,-7.54,3805,20240909,77.14,7160,-5.87,20250410,4580,47.16,20250401,7290,-7.54,20240618,3805,77.14,20240909,2.57,Y,159580,500,100 억,,266112,N,N,20489,N,00,N
+20250410,150832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6740,290,2,4.50,20409333000,2972937,337.32,6320,7160,6270,8380,4520,6450,6865.05,1.33,0,95491,7143,6796,6503,6156,5863,6650,6010,100,1930,500,4510,10,1,20032636,1350,269.60,1.67,12,14.84,25.00,4033.00,7290,20240618,-7.54,3805,20240909,77.14,7160,-5.87,20250410,4580,47.16,20250401,7290,-7.54,20240618,3805,77.14,20240909,2.57,Y,159580,500,100 억,,266112,N,N,19430,N,00,N
+20250410,140829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6780,330,2,5.12,19422852035,2826722,320.73,6320,7160,6270,8380,4520,6450,6871.16,1.33,0,67882,7143,6796,6503,6156,5863,6650,6010,100,1930,500,4510,10,1,20032636,1358,271.20,1.68,12,14.11,25.00,4033.00,7290,20240618,-7.00,3805,20240909,78.19,7160,-5.31,20250410,4580,48.03,20250401,7290,-7.00,20240618,3805,78.19,20240909,2.57,Y,159580,500,100 억,,266112,N,N,19430,N,00,N
+20250410,130828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6740,290,2,4.50,18515151435,2692621,305.51,6320,7160,6270,8380,4520,6450,6876.26,1.33,0,41194,7143,6796,6503,6156,5863,6650,6010,100,1930,500,4510,10,1,20032636,1350,269.60,1.67,12,13.44,25.00,4033.00,7290,20240618,-7.54,3805,20240909,77.14,7160,-5.87,20250410,4580,47.16,20250401,7290,-7.54,20240618,3805,77.14,20240909,2.57,Y,159580,500,100 억,,266112,N,N,19430,N,00,N
+20250410,120829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6740,290,2,4.50,17931837780,2606135,295.70,6320,7160,6270,8380,4520,6450,6880.63,1.33,0,34219,7143,6796,6503,6156,5863,6650,6010,100,1930,500,4510,10,1,20032636,1350,269.60,1.67,12,13.01,25.00,4033.00,7290,20240618,-7.54,3805,20240909,77.14,7160,-5.87,20250410,4580,47.16,20250401,7290,-7.54,20240618,3805,77.14,20240909,2.57,Y,159580,500,100 억,,266112,N,N,19430,N,00,N
+20250410,110828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6720,270,2,4.19,16243437605,2355701,267.28,6320,7160,6270,8380,4520,6450,6895.38,1.33,0,1188,7143,6796,6503,6156,5863,6650,6010,100,1930,500,4510,10,1,20032636,1346,268.80,1.67,12,11.76,25.00,4033.00,7290,20240618,-7.82,3805,20240909,76.61,7160,-6.15,20250410,4580,46.72,20250401,7290,-7.82,20240618,3805,76.61,20240909,2.57,Y,159580,500,100 억,,266112,N,N,19430,N,00,N
+20250410,100829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6600,150,2,2.33,2241430200,342950,38.91,6320,6700,6270,8380,4520,6450,6535.74,1.33,0,15210,7143,6796,6503,6156,5863,6650,6010,100,1930,500,4510,10,1,20032636,1322,264.00,1.64,12,1.71,25.00,4033.00,7290,20240618,-9.47,3805,20240909,73.46,7110,-7.17,20250407,4580,44.10,20250401,7290,-9.47,20240618,3805,73.46,20240909,2.57,Y,159580,500,100 억,,266112,N,N,19430,N,00,N
+20250410,090832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,20,2,0.31,411201010,64078,7.27,6320,6590,6280,8380,4520,6450,6417.18,1.33,0,-7699,7143,6796,6503,6156,5863,6650,6010,100,1930,500,4510,10,1,20032636,1296,258.80,1.60,12,0.32,25.00,4033.00,7290,20240618,-11.25,3805,20240909,70.04,7110,-9.00,20250407,4580,41.27,20250401,7290,-11.25,20240618,3805,70.04,20240909,2.57,Y,159580,500,100 억,,266112,N,N,19430,N,00,N
 20250409,160823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6450,-200,5,-3.01,5706741655,868757,21.65,6850,6850,6210,8640,4660,6650,6568.99,1.27,0,2002,7516,7082,6666,6232,5816,7300,6450,100,1990,500,4650,10,1,20032636,1292,258.00,1.60,12,4.34,25.00,4033.00,7290,20240618,-11.52,3805,20240909,69.51,7110,-9.28,20250407,4580,40.83,20250401,7290,-11.52,20240618,3805,69.51,20240909,3.82,Y,159580,500,100 억,,254487,N,N,19430,N,00,N
 20250409,150634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,-170,5,-2.56,5529281190,841216,20.97,6850,6850,6210,8640,4660,6650,6572.93,1.27,0,4914,7516,7082,6666,6232,5816,7300,6450,100,1990,500,4650,10,1,20032636,1298,259.20,1.61,12,4.20,25.00,4033.00,7290,20240618,-11.11,3805,20240909,70.30,7110,-8.86,20250407,4580,41.48,20250401,7290,-11.11,20240618,3805,70.30,20240909,3.82,Y,159580,500,100 억,,254487,N,N,43141,N,00,N
 20250409,140822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6300,-350,5,-5.26,5218386540,792620,19.76,6850,6850,6210,8640,4660,6650,6583.69,1.27,0,2164,7516,7082,6666,6232,5816,7300,6450,100,1990,500,4650,10,1,20032636,1262,252.00,1.56,12,3.96,25.00,4033.00,7290,20240618,-13.58,3805,20240909,65.57,7110,-11.39,20250407,4580,37.55,20250401,7290,-13.58,20240618,3805,65.57,20240909,3.82,Y,159580,500,100 억,,254487,N,N,43141,N,00,N
diff --git a/159910/price/prices-20250401.csv b/159910/price/prices-20250401.csv
index af2e26fe40c8..e65bc90e87aa 100644
--- a/159910/price/prices-20250401.csv
+++ b/159910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,946,41,2,4.53,78473839,83560,172.66,920,969,920,1176,634,905,939.14,2.23,0,14872,963,934,917,888,871,925,879,36,271,100,570,1,1,36410098,344,-5.53,2.64,12,0.23,-171.00,359.00,1431,20240627,-33.89,556,20241209,70.14,1127,-16.06,20250331,580,63.10,20250114,1431,-33.89,20240627,556,70.14,20241209,0.00,Y,159910,100,36 억,,813238,N,N,381,N,00,N
+20250410,150832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,946,41,2,4.53,74215893,79059,163.36,920,969,920,1176,634,905,938.74,2.23,0,14940,963,934,917,888,871,925,879,36,271,100,570,1,1,36410098,344,-5.53,2.64,12,0.22,-171.00,359.00,1431,20240627,-33.89,556,20241209,70.14,1127,-16.06,20250331,580,63.10,20250114,1431,-33.89,20240627,556,70.14,20241209,0.00,Y,159910,100,36 억,,813238,N,N,116,N,00,N
+20250410,140829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,941,36,2,3.98,64965974,69221,143.03,920,969,920,1176,634,905,938.53,2.23,0,9182,963,934,917,888,871,925,879,36,271,100,570,1,1,36410098,343,-5.50,2.62,12,0.19,-171.00,359.00,1431,20240627,-34.24,556,20241209,69.24,1127,-16.50,20250331,580,62.24,20250114,1431,-34.24,20240627,556,69.24,20241209,0.00,Y,159910,100,36 억,,813238,N,N,116,N,00,N
+20250410,130828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,941,36,2,3.98,63826456,68015,140.54,920,969,920,1176,634,905,938.42,2.23,0,8923,963,934,917,888,871,925,879,36,271,100,570,1,1,36410098,343,-5.50,2.62,12,0.19,-171.00,359.00,1431,20240627,-34.24,556,20241209,69.24,1127,-16.50,20250331,580,62.24,20250114,1431,-34.24,20240627,556,69.24,20241209,0.00,Y,159910,100,36 억,,813238,N,N,116,N,00,N
+20250410,120829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,942,37,2,4.09,62738711,66856,138.14,920,969,920,1176,634,905,938.42,2.23,0,8847,963,934,917,888,871,925,879,36,271,100,570,1,1,36410098,343,-5.51,2.62,12,0.18,-171.00,359.00,1431,20240627,-34.17,556,20241209,69.42,1127,-16.42,20250331,580,62.41,20250114,1431,-34.17,20240627,556,69.42,20241209,0.00,Y,159910,100,36 억,,813238,N,N,116,N,00,N
+20250410,110828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,946,41,2,4.53,56237299,59976,123.93,920,969,920,1176,634,905,937.67,2.23,0,6658,963,934,917,888,871,925,879,36,271,100,570,1,1,36410098,344,-5.53,2.64,12,0.16,-171.00,359.00,1431,20240627,-33.89,556,20241209,70.14,1127,-16.06,20250331,580,63.10,20250114,1431,-33.89,20240627,556,70.14,20241209,0.00,Y,159910,100,36 억,,813238,N,N,116,N,00,N
+20250410,100829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,930,25,2,2.76,24232365,26061,53.85,920,943,920,1176,634,905,929.84,2.23,0,5192,963,934,917,888,871,925,879,36,271,100,570,1,1,36410098,339,-5.44,2.59,12,0.07,-171.00,359.00,1431,20240627,-35.01,556,20241209,67.27,1127,-17.48,20250331,580,60.34,20250114,1431,-35.01,20240627,556,67.27,20241209,0.00,Y,159910,100,36 억,,813238,N,N,116,N,00,N
+20250410,090832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,924,19,2,2.10,3283964,3559,7.35,920,940,920,1176,634,905,922.77,2.23,0,1083,963,934,917,888,871,925,879,36,271,100,570,1,1,36410098,336,-5.40,2.57,12,0.01,-171.00,359.00,1431,20240627,-35.43,556,20241209,66.19,1127,-18.01,20250331,580,59.31,20250114,1431,-35.43,20240627,556,66.19,20241209,0.00,Y,159910,100,36 억,,813238,N,N,116,N,00,N
 20250409,160824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,-26,5,-2.79,44214519,48346,21.28,946,946,900,1210,652,931,914.56,2.20,0,-7737,1000,965,945,910,890,955,900,36,279,100,590,1,1,36410098,330,-5.29,2.52,12,0.13,-171.00,359.00,1431,20240627,-36.76,556,20241209,62.77,1127,-19.70,20250331,580,56.03,20250114,1431,-36.76,20240627,556,62.77,20241209,0.00,Y,159910,100,36 억,,799475,N,N,116,N,00,N
 20250409,150634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,916,-15,5,-1.61,43006864,47014,20.69,946,946,900,1210,652,931,914.77,2.20,0,-6999,1000,965,945,910,890,955,900,36,279,100,590,1,1,36410098,334,-5.36,2.55,12,0.13,-171.00,359.00,1431,20240627,-35.99,556,20241209,64.75,1127,-18.72,20250331,580,57.93,20250114,1431,-35.99,20240627,556,64.75,20241209,0.00,Y,159910,100,36 억,,799475,N,N,134,N,00,N
 20250409,140822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,911,-20,5,-2.15,37994951,41503,18.27,946,946,900,1210,652,931,915.47,2.20,0,-7904,1000,965,945,910,890,955,900,36,279,100,590,1,1,36410098,332,-5.33,2.54,12,0.11,-171.00,359.00,1431,20240627,-36.34,556,20241209,63.85,1127,-19.17,20250331,580,57.07,20250114,1431,-36.34,20240627,556,63.85,20241209,0.00,Y,159910,100,36 억,,799475,N,N,134,N,00,N
diff --git a/160190/price/prices-20250401.csv b/160190/price/prices-20250401.csv
index b1b0f318c012..55e36f4aef65 100644
--- a/160190/price/prices-20250401.csv
+++ b/160190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27600,1900,2,7.39,2149726950,78039,80.91,27950,28000,27150,33400,18000,25700,27546.80,3.84,0,8485,27166,26432,25766,25032,24366,26800,25400,154,7700,500,15930,50,1,30888000,8525,-745.95,10.45,12,0.25,-37.00,2640.00,50900,20250206,-45.78,6810,20241101,305.29,50900,-45.78,20250206,14920,84.99,20250102,50900,-45.78,20250206,6810,305.29,20241101,0.42,Y,160190,500,154 억,,1186464,N,N,2767,N,00,N
+20250410,150832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27500,1800,2,7.00,1937760900,70347,72.94,27950,28000,27150,33400,18000,25700,27545.75,3.84,0,8597,27166,26432,25766,25032,24366,26800,25400,154,7700,500,15930,50,1,30888000,8494,-743.24,10.42,12,0.23,-37.00,2640.00,50900,20250206,-45.97,6810,20241101,303.82,50900,-45.97,20250206,14920,84.32,20250102,50900,-45.97,20250206,6810,303.82,20241101,0.42,Y,160190,500,154 억,,1186464,N,N,6598,N,00,N
+20250410,140829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27600,1900,2,7.39,1761218550,63938,66.29,27950,28000,27150,33400,18000,25700,27545.72,3.84,0,7667,27166,26432,25766,25032,24366,26800,25400,154,7700,500,15930,50,1,30888000,8525,-745.95,10.45,12,0.21,-37.00,2640.00,50900,20250206,-45.78,6810,20241101,305.29,50900,-45.78,20250206,14920,84.99,20250102,50900,-45.78,20250206,6810,305.29,20241101,0.42,Y,160190,500,154 억,,1186464,N,N,6598,N,00,N
+20250410,130829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27300,1600,2,6.23,1670717125,60643,62.88,27950,28000,27150,33400,18000,25700,27550.04,3.84,0,7445,27166,26432,25766,25032,24366,26800,25400,154,7700,500,15930,50,1,30888000,8432,-737.84,10.34,12,0.20,-37.00,2640.00,50900,20250206,-46.37,6810,20241101,300.88,50900,-46.37,20250206,14920,82.98,20250102,50900,-46.37,20250206,6810,300.88,20241101,0.42,Y,160190,500,154 억,,1186464,N,N,6598,N,00,N
+20250410,120829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27350,1650,2,6.42,1526124500,55332,57.37,27950,28000,27250,33400,18000,25700,27581.23,3.84,0,7178,27166,26432,25766,25032,24366,26800,25400,154,7700,500,15930,50,1,30888000,8448,-739.19,10.36,12,0.18,-37.00,2640.00,50900,20250206,-46.27,6810,20241101,301.62,50900,-46.27,20250206,14920,83.31,20250102,50900,-46.27,20250206,6810,301.62,20241101,0.42,Y,160190,500,154 억,,1186464,N,N,6598,N,00,N
+20250410,110829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27550,1850,2,7.20,1393040450,50476,52.33,27950,28000,27250,33400,18000,25700,27598.08,3.84,0,7572,27166,26432,25766,25032,24366,26800,25400,154,7700,500,15930,50,1,30888000,8510,-744.59,10.44,12,0.16,-37.00,2640.00,50900,20250206,-45.87,6810,20241101,304.55,50900,-45.87,20250206,14920,84.65,20250102,50900,-45.87,20250206,6810,304.55,20241101,0.42,Y,160190,500,154 억,,1186464,N,N,6598,N,00,N
+20250410,100830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27600,1900,2,7.39,1182890025,42853,44.43,27950,28000,27250,33400,18000,25700,27603.44,3.84,0,6048,27166,26432,25766,25032,24366,26800,25400,154,7700,500,15930,50,1,30888000,8525,-745.95,10.45,12,0.14,-37.00,2640.00,50900,20250206,-45.78,6810,20241101,305.29,50900,-45.78,20250206,14920,84.99,20250102,50900,-45.78,20250206,6810,305.29,20241101,0.42,Y,160190,500,154 억,,1186464,N,N,6598,N,00,N
+20250410,090832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27400,1700,2,6.61,615596075,22266,23.09,27950,28000,27300,33400,18000,25700,27647.36,3.84,0,-2855,27166,26432,25766,25032,24366,26800,25400,154,7700,500,15930,50,1,30888000,8463,-740.54,10.38,12,0.07,-37.00,2640.00,50900,20250206,-46.17,6810,20241101,302.35,50900,-46.17,20250206,14920,83.65,20250102,50900,-46.17,20250206,6810,302.35,20241101,0.42,Y,160190,500,154 억,,1186464,N,N,6598,N,00,N
 20250409,160824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25700,-350,5,-1.34,2479607500,96448,119.38,25600,26500,25100,33850,18250,26050,25709.27,3.77,0,9909,27283,26666,26083,25466,24883,26375,25175,154,7800,500,16150,50,1,30888000,7938,-694.59,9.73,12,0.31,-37.00,2640.00,50900,20250206,-49.51,6810,20241101,277.39,50900,-49.51,20250206,14920,72.25,20250102,50900,-49.51,20250206,6810,277.39,20241101,0.44,Y,160190,500,154 억,,1165209,N,N,6598,N,00,N
 20250409,150634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25600,-450,5,-1.73,2369691650,92151,114.06,25600,26500,25100,33850,18250,26050,25715.31,3.77,0,10191,27283,26666,26083,25466,24883,26375,25175,154,7800,500,16150,50,1,30888000,7907,-691.89,9.70,12,0.30,-37.00,2640.00,50900,20250206,-49.71,6810,20241101,275.92,50900,-49.71,20250206,14920,71.58,20250102,50900,-49.71,20250206,6810,275.92,20241101,0.44,Y,160190,500,154 억,,1165209,N,N,1501,N,00,N
 20250409,140823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25300,-750,5,-2.88,2060174450,79909,98.91,25600,26500,25150,33850,18250,26050,25781.51,3.77,0,7855,27283,26666,26083,25466,24883,26375,25175,154,7800,500,16150,50,1,30888000,7815,-683.78,9.58,12,0.26,-37.00,2640.00,50900,20250206,-50.29,6810,20241101,271.51,50900,-50.29,20250206,14920,69.57,20250102,50900,-50.29,20250206,6810,271.51,20241101,0.44,Y,160190,500,154 억,,1165209,N,N,1501,N,00,N
diff --git a/160550/price/prices-20250401.csv b/160550/price/prices-20250401.csv
index 24b5c68b4c33..b0f62d168526 100644
--- a/160550/price/prices-20250401.csv
+++ b/160550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160828,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1832,53,2,2.98,56388614,30930,34.76,1783,1833,1783,2310,1246,1779,1823.10,7.10,0,11923,1871,1825,1795,1749,1719,1810,1734,140,531,500,1240,1,1,27906106,511,-2.54,0.59,12,0.11,-722.00,3109.00,3465,20240402,-47.13,1765,20250409,3.80,2470,-25.83,20250120,1765,3.80,20250409,3400,-46.12,20240411,1765,3.80,20250409,0.83,Y,160550,500,139 억,,1982483,N,N,804,N,00,N
+20250410,150833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1833,54,2,3.04,52650010,28885,32.46,1783,1833,1783,2310,1246,1779,1822.75,7.10,0,11717,1871,1825,1795,1749,1719,1810,1734,140,531,500,1240,1,1,27906106,512,-2.54,0.59,12,0.10,-722.00,3109.00,3465,20240402,-47.10,1765,20250409,3.85,2470,-25.79,20250120,1765,3.85,20250409,3400,-46.09,20240411,1765,3.85,20250409,0.83,Y,160550,500,139 억,,1982483,N,N,5552,N,00,N
+20250410,140829,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1833,54,2,3.04,49557342,27194,30.56,1783,1833,1783,2310,1246,1779,1822.36,7.10,0,11076,1871,1825,1795,1749,1719,1810,1734,140,531,500,1240,1,1,27906106,512,-2.54,0.59,12,0.10,-722.00,3109.00,3465,20240402,-47.10,1765,20250409,3.85,2470,-25.79,20250120,1765,3.85,20250409,3400,-46.09,20240411,1765,3.85,20250409,0.83,Y,160550,500,139 억,,1982483,N,N,5552,N,00,N
+20250410,130829,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1825,46,2,2.59,44333398,24341,27.36,1783,1832,1783,2310,1246,1779,1821.35,7.10,0,9255,1871,1825,1795,1749,1719,1810,1734,140,531,500,1240,1,1,27906106,509,-2.53,0.59,12,0.09,-722.00,3109.00,3465,20240402,-47.33,1765,20250409,3.40,2470,-26.11,20250120,1765,3.40,20250409,3400,-46.32,20240411,1765,3.40,20250409,0.83,Y,160550,500,139 억,,1982483,N,N,5552,N,00,N
+20250410,120829,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1830,51,2,2.87,35039435,19219,21.60,1783,1832,1783,2310,1246,1779,1823.17,7.10,0,5247,1871,1825,1795,1749,1719,1810,1734,140,531,500,1240,1,1,27906106,511,-2.53,0.59,12,0.07,-722.00,3109.00,3465,20240402,-47.19,1765,20250409,3.68,2470,-25.91,20250120,1765,3.68,20250409,3400,-46.18,20240411,1765,3.68,20250409,0.83,Y,160550,500,139 억,,1982483,N,N,5552,N,00,N
+20250410,110829,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1817,38,2,2.14,19366486,10637,11.95,1783,1832,1783,2310,1246,1779,1820.67,7.10,0,-2637,1871,1825,1795,1749,1719,1810,1734,140,531,500,1240,1,1,27906106,507,-2.52,0.58,12,0.04,-722.00,3109.00,3465,20240402,-47.56,1765,20250409,2.95,2470,-26.44,20250120,1765,2.95,20250409,3400,-46.56,20240411,1765,2.95,20250409,0.83,Y,160550,500,139 억,,1982483,N,N,5552,N,00,N
+20250410,100830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1829,50,2,2.81,14457289,7917,8.90,1783,1832,1783,2310,1246,1779,1826.11,7.10,0,-3336,1871,1825,1795,1749,1719,1810,1734,140,531,500,1240,1,1,27906106,510,-2.53,0.59,12,0.03,-722.00,3109.00,3465,20240402,-47.22,1765,20250409,3.63,2470,-25.95,20250120,1765,3.63,20250409,3400,-46.21,20240411,1765,3.63,20250409,0.83,Y,160550,500,139 억,,1982483,N,N,5552,N,00,N
+20250410,090832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1830,51,2,2.87,3083055,1697,1.91,1783,1832,1783,2310,1246,1779,1816.77,7.10,0,-762,1871,1825,1795,1749,1719,1810,1734,140,531,500,1240,1,1,27906106,511,-2.53,0.59,12,0.01,-722.00,3109.00,3465,20240402,-47.19,1765,20250409,3.68,2470,-25.91,20250120,1765,3.68,20250409,3400,-46.18,20240411,1765,3.68,20250409,0.83,Y,160550,500,139 억,,1982483,N,N,5552,N,00,N
 20250409,160824,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1779,-61,5,-3.32,156861346,87683,179.04,1801,1841,1765,2390,1288,1840,1788.96,7.16,0,-28547,1912,1876,1848,1812,1784,1862,1798,140,550,500,1280,1,1,27906106,496,-2.46,0.57,12,0.31,-722.00,3109.00,3465,20240402,-48.66,1765,20250409,0.79,2470,-27.98,20250120,1765,0.79,20250409,3400,-47.68,20240411,1765,0.79,20250409,0.86,Y,160550,500,139 억,,1996756,N,N,5552,N,00,N
 20250409,150634,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1773,-67,5,-3.64,155379439,86850,177.34,1801,1841,1765,2390,1288,1840,1789.06,7.16,0,-28048,1912,1876,1848,1812,1784,1862,1798,140,550,500,1280,1,1,27906106,495,-2.46,0.57,12,0.31,-722.00,3109.00,3465,20240402,-48.83,1765,20250409,0.45,2470,-28.22,20250120,1765,0.45,20250409,3400,-47.85,20240411,1765,0.45,20250409,0.86,Y,160550,500,139 억,,1996756,N,N,1766,N,00,N
 20250409,140823,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1773,-67,5,-3.64,131491746,73355,149.78,1801,1841,1770,2390,1288,1840,1792.54,7.16,0,-32663,1912,1876,1848,1812,1784,1862,1798,140,550,500,1280,1,1,27906106,495,-2.46,0.57,12,0.26,-722.00,3109.00,3465,20240402,-48.83,1770,20250409,0.17,2470,-28.22,20250120,1770,0.17,20250409,3400,-47.85,20240411,1770,0.17,20250409,0.86,Y,160550,500,139 억,,1996756,N,N,1766,N,00,N
diff --git a/160980/price/prices-20250401.csv b/160980/price/prices-20250401.csv
index 24002f0e1544..4b62146660da 100644
--- a/160980/price/prices-20250401.csv
+++ b/160980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10450,930,2,9.77,608545975,59271,175.08,9960,10520,9920,12370,6670,9520,10265.43,2.22,0,14770,9900,9710,9610,9420,9320,9660,9370,55,2850,500,6660,10,1,10924243,1142,7.41,0.63,12,0.54,1411.00,16629.00,23750,20240529,-56.00,7410,20241210,41.03,13720,-23.83,20250205,8510,22.80,20250102,23750,-56.00,20240529,7410,41.03,20241210,1.92,Y,160980,500,54 억,,242598,N,N,1204,N,00,N
+20250410,150833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10450,930,2,9.77,585122745,57025,168.44,9960,10520,9920,12370,6670,9520,10260.81,2.22,0,13705,9900,9710,9610,9420,9320,9660,9370,55,2850,500,6660,10,1,10924243,1142,7.41,0.63,12,0.52,1411.00,16629.00,23750,20240529,-56.00,7410,20241210,41.03,13720,-23.83,20250205,8510,22.80,20250102,23750,-56.00,20240529,7410,41.03,20241210,1.92,Y,160980,500,54 억,,242598,N,N,2213,N,00,N
+20250410,140830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,960,2,10.08,482352860,47220,139.48,9960,10480,9920,12370,6670,9520,10215.01,2.22,0,13771,9900,9710,9610,9420,9320,9660,9370,55,2850,500,6660,10,1,10924243,1145,7.43,0.63,12,0.43,1411.00,16629.00,23750,20240529,-55.87,7410,20241210,41.43,13720,-23.62,20250205,8510,23.15,20250102,23750,-55.87,20240529,7410,41.43,20241210,1.92,Y,160980,500,54 억,,242598,N,N,2213,N,00,N
+20250410,130829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10340,820,2,8.61,352807205,34782,102.74,9960,10360,9920,12370,6670,9520,10143.38,2.22,0,12174,9900,9710,9610,9420,9320,9660,9370,55,2850,500,6660,10,1,10924243,1130,7.33,0.62,12,0.32,1411.00,16629.00,23750,20240529,-56.46,7410,20241210,39.54,13720,-24.64,20250205,8510,21.50,20250102,23750,-56.46,20240529,7410,39.54,20241210,1.92,Y,160980,500,54 억,,242598,N,N,2213,N,00,N
+20250410,120830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10320,800,2,8.40,330058175,32568,96.20,9960,10360,9920,12370,6670,9520,10134.43,2.22,0,11401,9900,9710,9610,9420,9320,9660,9370,55,2850,500,6660,10,1,10924243,1127,7.31,0.62,12,0.30,1411.00,16629.00,23750,20240529,-56.55,7410,20241210,39.27,13720,-24.78,20250205,8510,21.27,20250102,23750,-56.55,20240529,7410,39.27,20241210,1.92,Y,160980,500,54 억,,242598,N,N,2213,N,00,N
+20250410,110829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10280,760,2,7.98,264466925,26204,77.40,9960,10280,9920,12370,6670,9520,10092.62,2.22,0,10755,9900,9710,9610,9420,9320,9660,9370,55,2850,500,6660,10,1,10924243,1123,7.29,0.62,12,0.24,1411.00,16629.00,23750,20240529,-56.72,7410,20241210,38.73,13720,-25.07,20250205,8510,20.80,20250102,23750,-56.72,20240529,7410,38.73,20241210,1.92,Y,160980,500,54 억,,242598,N,N,2213,N,00,N
+20250410,100830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10060,540,2,5.67,150255570,14985,44.26,9960,10150,9920,12370,6670,9520,10027.07,2.22,0,3708,9900,9710,9610,9420,9320,9660,9370,55,2850,500,6660,10,1,10924243,1099,7.13,0.60,12,0.14,1411.00,16629.00,23750,20240529,-57.64,7410,20241210,35.76,13720,-26.68,20250205,8510,18.21,20250102,23750,-57.64,20240529,7410,35.76,20241210,1.92,Y,160980,500,54 억,,242598,N,N,2213,N,00,N
+20250410,090833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10030,510,2,5.36,52765120,5254,15.52,9960,10150,9960,12370,6670,9520,10042.85,2.22,0,1257,9900,9710,9610,9420,9320,9660,9370,55,2850,500,6660,10,1,10924243,1096,7.11,0.60,12,0.05,1411.00,16629.00,23750,20240529,-57.77,7410,20241210,35.36,13720,-26.90,20250205,8510,17.86,20250102,23750,-57.77,20240529,7410,35.36,20241210,1.92,Y,160980,500,54 억,,242598,N,N,2213,N,00,N
 20250409,160824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9520,-180,5,-1.86,324119695,33674,59.51,9710,9800,9510,12610,6790,9700,9625.22,1.95,0,-4846,10240,9970,9810,9540,9380,9890,9460,55,2910,500,6790,10,1,10924243,1040,6.75,0.57,12,0.31,1411.00,16629.00,23750,20240529,-59.92,7410,20241210,28.48,13720,-30.61,20250205,8510,11.87,20250102,23750,-59.92,20240529,7410,28.48,20241210,1.97,Y,160980,500,54 억,,213369,N,N,2213,N,00,N
 20250409,150635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9630,-70,5,-0.72,289846885,30100,53.19,9710,9800,9510,12610,6790,9700,9629.46,1.95,0,-5701,10240,9970,9810,9540,9380,9890,9460,55,2910,500,6790,10,1,10924243,1052,6.82,0.58,12,0.28,1411.00,16629.00,23750,20240529,-59.45,7410,20241210,29.96,13720,-29.81,20250205,8510,13.16,20250102,23750,-59.45,20240529,7410,29.96,20241210,1.97,Y,160980,500,54 억,,213369,N,N,5199,N,00,N
 20250409,140823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9620,-80,5,-0.82,236183695,24555,43.39,9710,9800,9510,12610,6790,9700,9618.56,1.95,0,-3977,10240,9970,9810,9540,9380,9890,9460,55,2910,500,6790,10,1,10924243,1051,6.82,0.58,12,0.22,1411.00,16629.00,23750,20240529,-59.49,7410,20241210,29.82,13720,-29.88,20250205,8510,13.04,20250102,23750,-59.49,20240529,7410,29.82,20241210,1.97,Y,160980,500,54 억,,213369,N,N,5199,N,00,N
diff --git a/161000/price/prices-20250401.csv b/161000/price/prices-20250401.csv
index 9a0c32f7febb..913bbae589a3 100644
--- a/161000/price/prices-20250401.csv
+++ b/161000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160829,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6560,510,2,8.43,5037843950,739562,825.16,6330,7380,6240,7860,4240,6050,6812.22,0.40,0,20786,6230,6140,6050,5960,5870,6185,6005,243,1810,500,4470,10,1,48648709,3191,80.00,0.43,12,1.52,82.00,15232.00,15150,20240821,-56.70,5960,20250409,10.07,8550,-23.27,20250307,5960,10.07,20250409,15150,-56.70,20240821,5960,10.07,20250409,1.58,Y,161000,500,243 억,,192801,N,N,23612,N,00,N
+20250410,150833,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6580,530,2,8.76,4746813740,694992,775.43,6330,7380,6240,7860,4240,6050,6830.03,0.40,0,8931,6230,6140,6050,5960,5870,6185,6005,243,1810,500,4470,10,1,48648709,3201,80.24,0.43,12,1.43,82.00,15232.00,15150,20240821,-56.57,5960,20250409,10.40,8550,-23.04,20250307,5960,10.40,20250409,15150,-56.57,20240821,5960,10.40,20250409,1.58,Y,161000,500,243 억,,192801,N,N,28058,N,00,N
+20250410,140830,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6410,360,2,5.95,462687100,72901,81.34,6330,6420,6240,7860,4240,6050,6346.79,0.40,0,35195,6230,6140,6050,5960,5870,6185,6005,243,1810,500,4470,10,1,48648709,3118,78.17,0.42,12,0.15,82.00,15232.00,15150,20240821,-57.69,5960,20250409,7.55,8550,-25.03,20250307,5960,7.55,20250409,15150,-57.69,20240821,5960,7.55,20250409,1.58,Y,161000,500,243 억,,192801,N,N,28058,N,00,N
+20250410,130829,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6370,320,2,5.29,365767760,57721,64.40,6330,6400,6240,7860,4240,6050,6336.82,0.40,0,22971,6230,6140,6050,5960,5870,6185,6005,243,1810,500,4470,10,1,48648709,3099,77.68,0.42,12,0.12,82.00,15232.00,15150,20240821,-57.95,5960,20250409,6.88,8550,-25.50,20250307,5960,6.88,20250409,15150,-57.95,20240821,5960,6.88,20250409,1.58,Y,161000,500,243 억,,192801,N,N,28058,N,00,N
+20250410,120830,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6360,310,2,5.12,297639080,46988,52.43,6330,6400,6240,7860,4240,6050,6334.36,0.40,0,23058,6230,6140,6050,5960,5870,6185,6005,243,1810,500,4470,10,1,48648709,3094,77.56,0.42,12,0.10,82.00,15232.00,15150,20240821,-58.02,5960,20250409,6.71,8550,-25.61,20250307,5960,6.71,20250409,15150,-58.02,20240821,5960,6.71,20250409,1.58,Y,161000,500,243 억,,192801,N,N,28058,N,00,N
+20250410,110829,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6370,320,2,5.29,231433510,36596,40.83,6330,6400,6240,7860,4240,6050,6324.01,0.40,0,18392,6230,6140,6050,5960,5870,6185,6005,243,1810,500,4470,10,1,48648709,3099,77.68,0.42,12,0.08,82.00,15232.00,15150,20240821,-57.95,5960,20250409,6.88,8550,-25.50,20250307,5960,6.88,20250409,15150,-57.95,20240821,5960,6.88,20250409,1.58,Y,161000,500,243 억,,192801,N,N,28058,N,00,N
+20250410,100831,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6300,250,2,4.13,153673170,24343,27.16,6330,6400,6240,7860,4240,6050,6312.83,0.40,0,8377,6230,6140,6050,5960,5870,6185,6005,243,1810,500,4470,10,1,48648709,3065,76.83,0.41,12,0.05,82.00,15232.00,15150,20240821,-58.42,5960,20250409,5.70,8550,-26.32,20250307,5960,5.70,20250409,15150,-58.42,20240821,5960,5.70,20250409,1.58,Y,161000,500,243 억,,192801,N,N,28058,N,00,N
+20250410,090833,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6290,240,2,3.97,34993670,5531,6.17,6330,6400,6240,7860,4240,6050,6326.83,0.40,0,-460,6230,6140,6050,5960,5870,6185,6005,243,1810,500,4470,10,1,48648709,3060,76.71,0.41,12,0.01,82.00,15232.00,15150,20240821,-58.48,5960,20250409,5.54,8550,-26.43,20250307,5960,5.54,20250409,15150,-58.48,20240821,5960,5.54,20250409,1.58,Y,161000,500,243 억,,192801,N,N,28058,N,00,N
 20250409,160825,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,6050,-90,5,-1.47,540473200,89627,149.24,6020,6140,5960,7980,4300,6140,6030.25,0.41,0,-17635,6373,6256,6183,6066,5993,6220,6030,243,1840,500,4540,10,1,48648709,2943,73.78,0.40,12,0.18,82.00,15232.00,15150,20240821,-60.07,5960,20250409,1.51,8550,-29.24,20250307,5960,1.51,20250409,15150,-60.07,20240821,5960,1.51,20250409,1.59,Y,161000,500,243 억,,198303,N,N,28058,N,00,N
 20250409,150635,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,6000,-140,5,-2.28,501307315,83130,138.42,6020,6140,5960,7980,4300,6140,6030.40,0.41,0,-14494,6373,6256,6183,6066,5993,6220,6030,243,1840,500,4540,10,1,48648709,2919,73.17,0.39,12,0.17,82.00,15232.00,15150,20240821,-60.40,5960,20250409,0.67,8550,-29.82,20250307,5960,0.67,20250409,15150,-60.40,20240821,5960,0.67,20250409,1.59,Y,161000,500,243 억,,198303,N,N,9151,N,00,N
 20250409,140823,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,6010,-130,5,-2.12,376161395,62249,103.65,6020,6140,5990,7980,4300,6140,6042.85,0.41,0,-11804,6373,6256,6183,6066,5993,6220,6030,243,1840,500,4540,10,1,48648709,2924,73.29,0.39,12,0.13,82.00,15232.00,15150,20240821,-60.33,5990,20250409,0.33,8550,-29.71,20250307,5990,0.33,20250409,15150,-60.33,20240821,5990,0.33,20250409,1.59,Y,161000,500,243 억,,198303,N,N,9151,N,00,N
diff --git a/161390/price/prices-20250401.csv b/161390/price/prices-20250401.csv
index d2569ac7da46..5b4bdd9db432 100644
--- a/161390/price/prices-20250401.csv
+++ b/161390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160829,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37750,1550,2,4.28,11865697775,316029,107.99,37300,37800,37050,47050,25350,36200,37546.23,36.53,0,-44092,38066,37132,36566,35632,35066,36850,35350,619,10850,500,26060,50,1,123875069,46763,4.20,0.42,12,0.26,8998.00,89971.00,63300,20240416,-40.36,34500,20241029,9.42,43550,-13.32,20250325,35950,5.01,20250408,63300,-40.36,20240416,34500,9.42,20241029,0.13,Y,161390,500,619 억,,45247558,N,N,41792,N,00,N
+20250410,150833,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37700,1500,2,4.14,6673339275,178457,60.98,37300,37750,37050,47050,25350,36200,37394.66,36.53,0,-63932,38066,37132,36566,35632,35066,36850,35350,619,10850,500,26060,50,1,123875069,46701,4.19,0.42,12,0.14,8998.00,89971.00,63300,20240416,-40.44,34500,20241029,9.28,43550,-13.43,20250325,35950,4.87,20250408,63300,-40.44,20240416,34500,9.28,20241029,0.13,Y,161390,500,619 억,,45247558,N,N,37886,N,00,N
+20250410,140830,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37500,1300,2,3.59,5435173525,145555,49.74,37300,37750,37050,47050,25350,36200,37341.03,36.53,0,-50074,38066,37132,36566,35632,35066,36850,35350,619,10850,500,26060,50,1,123875069,46453,4.17,0.42,12,0.12,8998.00,89971.00,63300,20240416,-40.76,34500,20241029,8.70,43550,-13.89,20250325,35950,4.31,20250408,63300,-40.76,20240416,34500,8.70,20241029,0.13,Y,161390,500,619 억,,45247558,N,N,37886,N,00,N
+20250410,130830,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,1250,2,3.45,4658276275,124838,42.66,37300,37750,37050,47050,25350,36200,37314.57,36.53,0,-46500,38066,37132,36566,35632,35066,36850,35350,619,10850,500,26060,50,1,123875069,46391,4.16,0.42,12,0.10,8998.00,89971.00,63300,20240416,-40.84,34500,20241029,8.55,43550,-14.01,20250325,35950,4.17,20250408,63300,-40.84,20240416,34500,8.55,20241029,0.13,Y,161390,500,619 억,,45247558,N,N,37886,N,00,N
+20250410,120830,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37250,1050,2,2.90,3729608750,100001,34.17,37300,37750,37050,47050,25350,36200,37295.71,36.53,0,-39420,38066,37132,36566,35632,35066,36850,35350,619,10850,500,26060,50,1,123875069,46143,4.14,0.41,12,0.08,8998.00,89971.00,63300,20240416,-41.15,34500,20241029,7.97,43550,-14.47,20250325,35950,3.62,20250408,63300,-41.15,20240416,34500,7.97,20241029,0.13,Y,161390,500,619 억,,45247558,N,N,37886,N,00,N
+20250410,110830,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37200,1000,2,2.76,3033602150,81333,27.79,37300,37750,37050,47050,25350,36200,37298.54,36.53,0,-33973,38066,37132,36566,35632,35066,36850,35350,619,10850,500,26060,50,1,123875069,46082,4.13,0.41,12,0.07,8998.00,89971.00,63300,20240416,-41.23,34500,20241029,7.83,43550,-14.58,20250325,35950,3.48,20250408,63300,-41.23,20240416,34500,7.83,20241029,0.13,Y,161390,500,619 억,,45247558,N,N,37886,N,00,N
+20250410,100831,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37300,1100,2,3.04,1904752625,51004,17.43,37300,37750,37100,47050,25350,36200,37345.16,36.53,0,-19830,38066,37132,36566,35632,35066,36850,35350,619,10850,500,26060,50,1,123875069,46205,4.15,0.41,12,0.04,8998.00,89971.00,63300,20240416,-41.07,34500,20241029,8.12,43550,-14.35,20250325,35950,3.76,20250408,63300,-41.07,20240416,34500,8.12,20241029,0.13,Y,161390,500,619 억,,45247558,N,N,37886,N,00,N
+20250410,090833,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37500,1300,2,3.59,487540000,12998,4.44,37300,37750,37300,47050,25350,36200,37508.85,36.53,0,-2764,38066,37132,36566,35632,35066,36850,35350,619,10850,500,26060,50,1,123875069,46453,4.17,0.42,12,0.01,8998.00,89971.00,63300,20240416,-40.76,34500,20241029,8.70,43550,-13.89,20250325,35950,4.31,20250408,63300,-40.76,20240416,34500,8.70,20241029,0.13,Y,161390,500,619 억,,45247558,N,N,37886,N,00,N
 20250409,160825,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,36200,-250,5,-0.69,10677812925,292655,59.53,37500,37500,36000,47350,25550,36450,36486.01,36.57,0,-121186,38583,37516,36733,35666,34883,37125,35275,619,10900,500,26240,50,1,123875069,44843,4.02,0.40,12,0.24,8998.00,89971.00,63300,20240416,-42.81,34500,20241029,4.93,43550,-16.88,20250325,35950,0.70,20250408,63300,-42.81,20240416,34500,4.93,20241029,0.12,Y,161390,500,619 억,,45297117,N,N,37886,N,00,N
 20250409,150635,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,36100,-350,5,-0.96,9407201150,257553,52.39,37500,37500,36000,47350,25550,36450,36525.30,36.57,0,-120992,38583,37516,36733,35666,34883,37125,35275,619,10900,500,26240,50,1,123875069,44719,4.01,0.40,12,0.21,8998.00,89971.00,63300,20240416,-42.97,34500,20241029,4.64,43550,-17.11,20250325,35950,0.42,20250408,63300,-42.97,20240416,34500,4.64,20241029,0.12,Y,161390,500,619 억,,45297117,N,N,37500,N,00,N
 20250409,140824,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,36300,-150,5,-0.41,6873219375,187632,38.16,37500,37500,36200,47350,25550,36450,36631.38,36.57,0,-86590,38583,37516,36733,35666,34883,37125,35275,619,10900,500,26240,50,1,123875069,44967,4.03,0.40,12,0.15,8998.00,89971.00,63300,20240416,-42.65,34500,20241029,5.22,43550,-16.65,20250325,35950,0.97,20250408,63300,-42.65,20240416,34500,5.22,20241029,0.12,Y,161390,500,619 억,,45297117,N,N,37500,N,00,N
diff --git a/161580/price/prices-20250401.csv b/161580/price/prices-20250401.csv
index 7ea1a861d2e5..50763bbe7541 100644
--- a/161580/price/prices-20250401.csv
+++ b/161580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160829,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30650,1700,2,5.87,17692214300,571881,101.08,32000,32000,30350,37600,20300,28950,30936.98,4.88,0,-124152,30883,29916,28983,28016,27083,30400,28500,118,8650,500,20260,50,1,22885732,7014,125.61,4.53,12,2.50,244.00,6773.00,53500,20250219,-42.71,13230,20240805,131.67,53500,-42.71,20250219,18210,68.31,20250102,53500,-42.71,20250219,13230,131.67,20240805,5.46,Y,161580,500,118 억,,1117920,N,N,41140,N,00,N
+20250410,150834,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30700,1750,2,6.04,16940506050,547342,96.74,32000,32000,30350,37600,20300,28950,30950.50,4.88,0,-125981,30883,29916,28983,28016,27083,30400,28500,118,8650,500,20260,50,1,22885732,7026,125.82,4.53,12,2.39,244.00,6773.00,53500,20250219,-42.62,13230,20240805,132.05,53500,-42.62,20250219,18210,68.59,20250102,53500,-42.62,20250219,13230,132.05,20240805,5.46,Y,161580,500,118 억,,1117920,N,N,29363,N,00,N
+20250410,140830,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30700,1750,2,6.04,15630958025,504661,89.20,32000,32000,30350,37600,20300,28950,30973.18,4.88,0,-134451,30883,29916,28983,28016,27083,30400,28500,118,8650,500,20260,50,1,22885732,7026,125.82,4.53,12,2.21,244.00,6773.00,53500,20250219,-42.62,13230,20240805,132.05,53500,-42.62,20250219,18210,68.59,20250102,53500,-42.62,20250219,13230,132.05,20240805,5.46,Y,161580,500,118 억,,1117920,N,N,29363,N,00,N
+20250410,130830,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30550,1600,2,5.53,14713121650,474652,83.90,32000,32000,30350,37600,20300,28950,30997.70,4.88,0,-142177,30883,29916,28983,28016,27083,30400,28500,118,8650,500,20260,50,1,22885732,6992,125.20,4.51,12,2.07,244.00,6773.00,53500,20250219,-42.90,13230,20240805,130.91,53500,-42.90,20250219,18210,67.76,20250102,53500,-42.90,20250219,13230,130.91,20240805,5.46,Y,161580,500,118 억,,1117920,N,N,29363,N,00,N
+20250410,120830,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30650,1700,2,5.87,13417838850,432170,76.39,32000,32000,30350,37600,20300,28950,31047.59,4.88,0,-139119,30883,29916,28983,28016,27083,30400,28500,118,8650,500,20260,50,1,22885732,7014,125.61,4.53,12,1.89,244.00,6773.00,53500,20250219,-42.71,13230,20240805,131.67,53500,-42.71,20250219,18210,68.31,20250102,53500,-42.71,20250219,13230,131.67,20240805,5.46,Y,161580,500,118 억,,1117920,N,N,29363,N,00,N
+20250410,110830,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30550,1600,2,5.53,12384598375,398429,70.42,32000,32000,30350,37600,20300,28950,31083.58,4.88,0,-122618,30883,29916,28983,28016,27083,30400,28500,118,8650,500,20260,50,1,22885732,6992,125.20,4.51,12,1.74,244.00,6773.00,53500,20250219,-42.90,13230,20240805,130.91,53500,-42.90,20250219,18210,67.76,20250102,53500,-42.90,20250219,13230,130.91,20240805,5.46,Y,161580,500,118 억,,1117920,N,N,29363,N,00,N
+20250410,100831,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30700,1750,2,6.04,10504511600,336861,59.54,32000,32000,30350,37600,20300,28950,31183.52,4.88,0,-97429,30883,29916,28983,28016,27083,30400,28500,118,8650,500,20260,50,1,22885732,7026,125.82,4.53,12,1.47,244.00,6773.00,53500,20250219,-42.62,13230,20240805,132.05,53500,-42.62,20250219,18210,68.59,20250102,53500,-42.62,20250219,13230,132.05,20240805,5.46,Y,161580,500,118 억,,1117920,N,N,29363,N,00,N
+20250410,090833,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,31950,3000,2,10.36,3788090600,119416,21.11,32000,32000,31200,37600,20300,28950,31721.80,4.88,0,-37723,30883,29916,28983,28016,27083,30400,28500,118,8650,500,20260,50,1,22885732,7312,130.94,4.72,12,0.52,244.00,6773.00,53500,20250219,-40.28,13230,20240805,141.50,53500,-40.28,20250219,18210,75.45,20250102,53500,-40.28,20250219,13230,141.50,20240805,5.46,Y,161580,500,118 억,,1117920,N,N,29363,N,00,N
 20250409,160825,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,28950,450,2,1.58,16436831950,565763,110.17,28050,29950,28050,37050,19950,28500,29052.52,4.91,0,-8227,30800,29650,28750,27600,26700,29200,27150,118,8550,500,19950,50,1,22885732,6625,118.65,4.27,12,2.47,244.00,6773.00,53500,20250219,-45.89,13230,20240805,118.82,53500,-45.89,20250219,18210,58.98,20250102,53500,-45.89,20250219,13230,118.82,20240805,5.65,Y,161580,500,118 억,,1122676,N,N,29363,N,00,N
 20250409,150635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,28700,200,2,0.70,15122791075,520221,101.30,28050,29950,28050,37050,19950,28500,29069.94,4.91,0,41,30800,29650,28750,27600,26700,29200,27150,118,8550,500,19950,50,1,22885732,6568,117.62,4.24,12,2.27,244.00,6773.00,53500,20250219,-46.36,13230,20240805,116.93,53500,-46.36,20250219,18210,57.61,20250102,53500,-46.36,20250219,13230,116.93,20240805,5.65,Y,161580,500,118 억,,1122676,N,N,40676,N,00,N
 20250409,140824,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,28600,100,2,0.35,13793638325,474007,92.31,28050,29950,28050,37050,19950,28500,29100.08,4.91,0,-6166,30800,29650,28750,27600,26700,29200,27150,118,8550,500,19950,50,1,22885732,6545,117.21,4.22,12,2.07,244.00,6773.00,53500,20250219,-46.54,13230,20240805,116.18,53500,-46.54,20250219,18210,57.06,20250102,53500,-46.54,20250219,13230,116.18,20240805,5.65,Y,161580,500,118 억,,1122676,N,N,40676,N,00,N
diff --git a/161890/price/prices-20250401.csv b/161890/price/prices-20250401.csv
index 6713216861ce..19de44442dda 100644
--- a/161890/price/prices-20250401.csv
+++ b/161890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160829,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67200,2600,2,4.02,17782290250,267976,145.31,67100,67200,65200,83900,45300,64600,66357.25,34.34,0,36573,67800,66200,64900,63300,62000,65550,62650,118,19300,500,46510,100,1,23605077,15863,17.55,2.00,12,1.14,3830.00,33579.00,78700,20240930,-14.61,46400,20240329,44.83,70300,-4.41,20250404,55200,21.74,20250102,78700,-14.61,20240930,47700,40.88,20240411,1.23,Y,161890,500,118 억,,8106628,N,N,17448,N,00,N
+20250410,150834,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66800,2200,2,3.41,15175972650,229162,124.27,67100,67100,65200,83900,45300,64600,66223.77,34.34,0,33875,67800,66200,64900,63300,62000,65550,62650,118,19300,500,46510,100,1,23605077,15768,17.44,1.99,12,0.97,3830.00,33579.00,78700,20240930,-15.12,46400,20240329,43.97,70300,-4.98,20250404,55200,21.01,20250102,78700,-15.12,20240930,47700,40.04,20240411,1.23,Y,161890,500,118 억,,8106628,N,N,33813,N,00,N
+20250410,140831,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66900,2300,2,3.56,13013452800,196857,106.75,67100,67100,65200,83900,45300,64600,66106.12,34.34,0,24259,67800,66200,64900,63300,62000,65550,62650,118,19300,500,46510,100,1,23605077,15792,17.47,1.99,12,0.83,3830.00,33579.00,78700,20240930,-14.99,46400,20240329,44.18,70300,-4.84,20250404,55200,21.20,20250102,78700,-14.99,20240930,47700,40.25,20240411,1.23,Y,161890,500,118 억,,8106628,N,N,33813,N,00,N
+20250410,130830,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66200,1600,2,2.48,9965737600,151102,81.94,67100,67100,65200,83900,45300,64600,65953.71,34.34,0,137,67800,66200,64900,63300,62000,65550,62650,118,19300,500,46510,100,1,23605077,15627,17.28,1.97,12,0.64,3830.00,33579.00,78700,20240930,-15.88,46400,20240329,42.67,70300,-5.83,20250404,55200,19.93,20250102,78700,-15.88,20240930,47700,38.78,20240411,1.23,Y,161890,500,118 억,,8106628,N,N,33813,N,00,N
+20250410,120831,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65800,1200,2,1.86,8358036200,126660,68.68,67100,67100,65200,83900,45300,64600,65987.97,34.34,0,-4851,67800,66200,64900,63300,62000,65550,62650,118,19300,500,46510,100,1,23605077,15532,17.18,1.96,12,0.54,3830.00,33579.00,78700,20240930,-16.39,46400,20240329,41.81,70300,-6.40,20250404,55200,19.20,20250102,78700,-16.39,20240930,47700,37.95,20240411,1.23,Y,161890,500,118 억,,8106628,N,N,33813,N,00,N
+20250410,110830,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66600,2000,2,3.10,6520846500,98832,53.59,67100,67100,65200,83900,45300,64600,65979.10,34.34,0,-6992,67800,66200,64900,63300,62000,65550,62650,118,19300,500,46510,100,1,23605077,15721,17.39,1.98,12,0.42,3830.00,33579.00,78700,20240930,-15.37,46400,20240329,43.53,70300,-5.26,20250404,55200,20.65,20250102,78700,-15.37,20240930,47700,39.62,20240411,1.23,Y,161890,500,118 억,,8106628,N,N,33813,N,00,N
+20250410,100831,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65800,1200,2,1.86,3784501200,57461,31.16,67100,67100,65200,83900,45300,64600,65862.08,34.34,0,-7090,67800,66200,64900,63300,62000,65550,62650,118,19300,500,46510,100,1,23605077,15532,17.18,1.96,12,0.24,3830.00,33579.00,78700,20240930,-16.39,46400,20240329,41.81,70300,-6.40,20250404,55200,19.20,20250102,78700,-16.39,20240930,47700,37.95,20240411,1.23,Y,161890,500,118 억,,8106628,N,N,33813,N,00,N
+20250410,090834,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66000,1400,2,2.17,1059998600,15958,8.65,67100,67100,65500,83900,45300,64600,66424.28,34.34,0,-3807,67800,66200,64900,63300,62000,65550,62650,118,19300,500,46510,100,1,23605077,15579,17.23,1.97,12,0.07,3830.00,33579.00,78700,20240930,-16.14,46400,20240329,42.24,70300,-6.12,20250404,55200,19.57,20250102,78700,-16.14,20240930,47700,38.36,20240411,1.23,Y,161890,500,118 억,,8106628,N,N,33813,N,00,N
 20250409,160826,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64600,-1100,5,-1.67,11971989850,184413,118.38,65300,66500,63600,85400,46000,65700,64919.46,34.43,0,-5472,67300,66500,65900,65100,64500,66200,64800,118,19700,500,47300,100,1,23605077,15249,16.87,1.92,12,0.78,3830.00,33579.00,78700,20240930,-17.92,46400,20240329,39.22,70300,-8.11,20250404,55200,17.03,20250102,78700,-17.92,20240930,47700,35.43,20240411,1.20,Y,161890,500,118 억,,8126691,N,N,33813,N,00,N
 20250409,150635,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64500,-1200,5,-1.83,11339562250,174617,112.09,65300,66500,63600,85400,46000,65700,64939.62,34.43,0,-6557,67300,66500,65900,65100,64500,66200,64800,118,19700,500,47300,100,1,23605077,15225,16.84,1.92,12,0.74,3830.00,33579.00,78700,20240930,-18.04,46400,20240329,39.01,70300,-8.25,20250404,55200,16.85,20250102,78700,-18.04,20240930,47700,35.22,20240411,1.20,Y,161890,500,118 억,,8126691,N,N,18605,N,00,N
 20250409,140824,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64000,-1700,5,-2.59,8228008850,126051,80.91,65300,66500,64000,85400,46000,65700,65275.24,34.43,0,-10373,67300,66500,65900,65100,64500,66200,64800,118,19700,500,47300,100,1,23605077,15107,16.71,1.91,12,0.53,3830.00,33579.00,78700,20240930,-18.68,46400,20240329,37.93,70300,-8.96,20250404,55200,15.94,20250102,78700,-18.68,20240930,47700,34.17,20240411,1.20,Y,161890,500,118 억,,8126691,N,N,18605,N,00,N
diff --git a/162120/price/prices-20250401.csv b/162120/price/prices-20250401.csv
index bb5894a67fd5..23b929a8dc8a 100644
--- a/162120/price/prices-20250401.csv
+++ b/162120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160830,57,100.00,KONEX,,,N,N,N,N, ,N,2895,35,2,1.22,18286990,6500,104.97,2995,2995,2800,3285,2435,2860,2813.38,0.22,0,0,3056,2957,2886,2787,2716,2922,2752,56,425,500,1940,5,1,11156602,323,-9.65,2.30,12,0.06,-300.00,1260.00,6430,20240717,-54.98,2600,20250204,11.35,4290,-32.52,20250218,2600,11.35,20250204,6430,-54.98,20240717,2600,11.35,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250410,150834,57,100.00,KONEX,,,N,N,N,N, ,N,2895,35,2,1.22,18286990,6500,104.97,2995,2995,2800,3285,2435,2860,2813.38,0.22,0,0,3056,2957,2886,2787,2716,2922,2752,56,425,500,1940,5,1,11156602,323,-9.65,2.30,12,0.06,-300.00,1260.00,6430,20240717,-54.98,2600,20250204,11.35,4290,-32.52,20250218,2600,11.35,20250204,6430,-54.98,20240717,2600,11.35,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250410,140831,57,100.00,KONEX,,,N,N,N,N, ,N,2820,-40,5,-1.40,17571105,6247,100.89,2995,2995,2800,3285,2435,2860,2812.73,0.22,0,0,3056,2957,2886,2787,2716,2922,2752,56,425,500,1940,5,1,11156602,315,-9.40,2.24,12,0.06,-300.00,1260.00,6430,20240717,-56.14,2600,20250204,8.46,4290,-34.27,20250218,2600,8.46,20250204,6430,-56.14,20240717,2600,8.46,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250410,130831,57,100.00,KONEX,,,N,N,N,N, ,N,2830,-30,5,-1.05,14908125,5303,85.64,2995,2995,2800,3285,2435,2860,2811.26,0.22,0,0,3056,2957,2886,2787,2716,2922,2752,56,425,500,1940,5,1,11156602,316,-9.43,2.25,12,0.05,-300.00,1260.00,6430,20240717,-55.99,2600,20250204,8.85,4290,-34.03,20250218,2600,8.85,20250204,6430,-55.99,20240717,2600,8.85,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250410,120831,57,100.00,KONEX,,,N,N,N,N, ,N,2845,-15,5,-0.52,11128115,3955,63.87,2995,2995,2800,3285,2435,2860,2813.68,0.22,0,0,3056,2957,2886,2787,2716,2922,2752,56,425,500,1940,5,1,11156602,317,-9.48,2.26,12,0.04,-300.00,1260.00,6430,20240717,-55.75,2600,20250204,9.42,4290,-33.68,20250218,2600,9.42,20250204,6430,-55.75,20240717,2600,9.42,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250410,110830,57,100.00,KONEX,,,N,N,N,N, ,N,2855,-5,5,-0.17,9157010,3253,52.54,2995,2995,2800,3285,2435,2860,2814.94,0.22,0,0,3056,2957,2886,2787,2716,2922,2752,56,425,500,1940,5,1,11156602,319,-9.52,2.27,12,0.03,-300.00,1260.00,6430,20240717,-55.60,2600,20250204,9.81,4290,-33.45,20250218,2600,9.81,20250204,6430,-55.60,20240717,2600,9.81,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250410,100832,57,100.00,KONEX,,,N,N,N,N, ,N,2885,25,2,0.87,572995,197,3.18,2995,2995,2880,3285,2435,2860,2908.60,0.22,0,0,3056,2957,2886,2787,2716,2922,2752,56,425,500,1940,5,1,11156602,322,-9.62,2.29,12,0.00,-300.00,1260.00,6430,20240717,-55.13,2600,20250204,10.96,4290,-32.75,20250218,2600,10.96,20250204,6430,-55.13,20240717,2600,10.96,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250410,090834,57,100.00,KONEX,,,N,N,N,N, ,N,2995,135,2,4.72,62895,21,0.34,2995,2995,2995,3285,2435,2860,2995.00,0.22,0,0,3056,2957,2886,2787,2716,2922,2752,56,425,500,1940,5,1,11156602,334,-9.98,2.38,12,0.00,-300.00,1260.00,6430,20240717,-53.42,2600,20250204,15.19,4290,-30.19,20250218,2600,15.19,20250204,6430,-53.42,20240717,2600,15.19,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
 20250409,160826,57,100.00,KONEX,,,N,N,N,N, ,N,2860,-90,5,-3.05,17662275,6192,211.11,2985,2985,2815,3390,2510,2950,2852.43,0.22,0,0,3076,3012,2936,2872,2796,2975,2835,56,440,500,2000,5,1,11156602,319,-9.53,2.27,12,0.06,-300.00,1260.00,6430,20240717,-55.52,2600,20250204,10.00,4290,-33.33,20250218,2600,10.00,20250204,6430,-55.52,20240717,2600,10.00,20250204,0.00,Y,162120,500,55 억,,24626,N,N,0,N,00,N
 20250409,150635,57,100.00,KONEX,,,N,N,N,N, ,N,2860,-90,5,-3.05,17533575,6147,209.58,2985,2985,2815,3390,2510,2950,2852.38,0.22,0,0,3076,3012,2936,2872,2796,2975,2835,56,440,500,2000,5,1,11156602,319,-9.53,2.27,12,0.06,-300.00,1260.00,6430,20240717,-55.52,2600,20250204,10.00,4290,-33.33,20250218,2600,10.00,20250204,6430,-55.52,20240717,2600,10.00,20250204,0.00,Y,162120,500,55 억,,24626,N,N,0,N,00,N
 20250409,140824,57,100.00,KONEX,,,N,N,N,N, ,N,2925,-25,5,-0.85,7123710,2467,84.11,2985,2985,2825,3390,2510,2950,2887.60,0.22,0,0,3076,3012,2936,2872,2796,2975,2835,56,440,500,2000,5,1,11156602,326,-9.75,2.32,12,0.02,-300.00,1260.00,6430,20240717,-54.51,2600,20250204,12.50,4290,-31.82,20250218,2600,12.50,20250204,6430,-54.51,20240717,2600,12.50,20250204,0.00,Y,162120,500,55 억,,24626,N,N,0,N,00,N
diff --git a/162300/price/prices-20250401.csv b/162300/price/prices-20250401.csv
index 4fdf7acf3e86..291ceee0f0f2 100644
--- a/162300/price/prices-20250401.csv
+++ b/162300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,55,2,2.53,194980051,86781,21.81,2290,2290,2205,2825,1525,2175,2246.81,0.59,0,33640,2441,2307,2226,2092,2011,2267,2052,41,650,100,1390,5,1,41471382,925,14.20,1.12,12,0.21,157.00,1991.00,4280,20240514,-47.90,2005,20241210,11.22,2910,-23.37,20250307,2100,6.19,20250407,4280,-47.90,20240514,2005,11.22,20241210,1.52,Y,162300,100,41 억,,245351,N,N,1038,N,00,N
+20250410,150834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,80,2,3.68,183583576,81721,20.54,2290,2290,2205,2825,1525,2175,2246.47,0.59,0,34296,2441,2307,2226,2092,2011,2267,2052,41,650,100,1390,5,1,41471382,935,14.36,1.13,12,0.20,157.00,1991.00,4280,20240514,-47.31,2005,20241210,12.47,2910,-22.51,20250307,2100,7.38,20250407,4280,-47.31,20240514,2005,12.47,20241210,1.52,Y,162300,100,41 억,,245351,N,N,15063,N,00,N
+20250410,140831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,65,2,2.99,141429391,62972,15.83,2290,2290,2205,2825,1525,2175,2245.91,0.59,0,23462,2441,2307,2226,2092,2011,2267,2052,41,650,100,1390,5,1,41471382,929,14.27,1.13,12,0.15,157.00,1991.00,4280,20240514,-47.66,2005,20241210,11.72,2910,-23.02,20250307,2100,6.67,20250407,4280,-47.66,20240514,2005,11.72,20241210,1.52,Y,162300,100,41 억,,245351,N,N,15063,N,00,N
+20250410,130831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,75,2,3.45,125769756,55938,14.06,2290,2290,2215,2825,1525,2175,2248.38,0.59,0,22239,2441,2307,2226,2092,2011,2267,2052,41,650,100,1390,5,1,41471382,933,14.33,1.13,12,0.13,157.00,1991.00,4280,20240514,-47.43,2005,20241210,12.22,2910,-22.68,20250307,2100,7.14,20250407,4280,-47.43,20240514,2005,12.22,20241210,1.52,Y,162300,100,41 억,,245351,N,N,15063,N,00,N
+20250410,120831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,80,2,3.68,113472370,50453,12.68,2290,2290,2215,2825,1525,2175,2249.07,0.59,0,18732,2441,2307,2226,2092,2011,2267,2052,41,650,100,1390,5,1,41471382,935,14.36,1.13,12,0.12,157.00,1991.00,4280,20240514,-47.31,2005,20241210,12.47,2910,-22.51,20250307,2100,7.38,20250407,4280,-47.31,20240514,2005,12.47,20241210,1.52,Y,162300,100,41 억,,245351,N,N,15063,N,00,N
+20250410,110831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,65,2,2.99,105212290,46791,11.76,2290,2290,2215,2825,1525,2175,2248.56,0.59,0,19328,2441,2307,2226,2092,2011,2267,2052,41,650,100,1390,5,1,41471382,929,14.27,1.13,12,0.11,157.00,1991.00,4280,20240514,-47.66,2005,20241210,11.72,2910,-23.02,20250307,2100,6.67,20250407,4280,-47.66,20240514,2005,11.72,20241210,1.52,Y,162300,100,41 억,,245351,N,N,15063,N,00,N
+20250410,100832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,75,2,3.45,92950660,41333,10.39,2290,2290,2215,2825,1525,2175,2248.82,0.59,0,18157,2441,2307,2226,2092,2011,2267,2052,41,650,100,1390,5,1,41471382,933,14.33,1.13,12,0.10,157.00,1991.00,4280,20240514,-47.43,2005,20241210,12.22,2910,-22.68,20250307,2100,7.14,20250407,4280,-47.43,20240514,2005,12.22,20241210,1.52,Y,162300,100,41 억,,245351,N,N,15063,N,00,N
+20250410,090834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,70,2,3.22,27414500,12191,3.06,2290,2290,2215,2825,1525,2175,2248.75,0.59,0,2247,2441,2307,2226,2092,2011,2267,2052,41,650,100,1390,5,1,41471382,931,14.30,1.13,12,0.03,157.00,1991.00,4280,20240514,-47.55,2005,20241210,11.97,2910,-22.85,20250307,2100,6.90,20250407,4280,-47.55,20240514,2005,11.97,20241210,1.52,Y,162300,100,41 억,,245351,N,N,15063,N,00,N
 20250409,160826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,45,2,2.11,879137402,391603,566.53,2245,2360,2145,2765,1495,2130,2245.01,0.59,0,-4781,2223,2176,2153,2106,2083,2165,2095,41,635,100,1360,5,1,41471382,902,13.85,1.09,12,0.94,157.00,1991.00,4280,20240514,-49.18,2005,20241210,8.48,2910,-25.26,20250307,2100,3.57,20250407,4280,-49.18,20240514,2005,8.48,20241210,1.58,Y,162300,100,41 억,,246572,N,N,15063,N,00,N
 20250409,150636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2215,85,2,3.99,856291432,381151,551.41,2245,2360,2145,2765,1495,2130,2246.59,0.59,0,-4559,2223,2176,2153,2106,2083,2165,2095,41,635,100,1360,5,1,41471382,919,14.11,1.11,12,0.92,157.00,1991.00,4280,20240514,-48.25,2005,20241210,10.47,2910,-23.88,20250307,2100,5.48,20250407,4280,-48.25,20240514,2005,10.47,20241210,1.58,Y,162300,100,41 억,,246572,N,N,5492,N,00,N
 20250409,140825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,90,2,4.23,749850252,332364,480.83,2245,2360,2145,2765,1495,2130,2256.11,0.59,0,-18638,2223,2176,2153,2106,2083,2165,2095,41,635,100,1360,5,1,41471382,921,14.14,1.12,12,0.80,157.00,1991.00,4280,20240514,-48.13,2005,20241210,10.72,2910,-23.71,20250307,2100,5.71,20250407,4280,-48.13,20240514,2005,10.72,20241210,1.58,Y,162300,100,41 억,,246572,N,N,5492,N,00,N
diff --git a/163280/price/prices-20250401.csv b/163280/price/prices-20250401.csv
index 60b9464596da..cc67d44388a6 100644
--- a/163280/price/prices-20250401.csv
+++ b/163280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160830,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,22400,5140,1,29.78,144041096420,7171303,140.16,17120,22400,16950,22400,12090,17260,20087.26,0.98,0,44592,18606,17932,17226,16552,15846,17580,16200,8,5140,100,10700,50,1,8174789,1831,82.35,2.80,12,87.72,272.00,8005.00,22400,20250410,0.00,8670,20241209,158.36,22400,0.00,20250410,12020,86.36,20250124,22400,0.00,20250410,8670,158.36,20241209,6.00,Y,163280,100,8 억,,79898,N,N,552,N,00,N
+20250410,150835,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,22400,5140,1,29.78,143821150820,7161484,139.97,17120,22400,16950,22400,12090,17260,20084.48,0.98,0,46883,18606,17932,17226,16552,15846,17580,16200,8,5140,100,10700,50,1,8174789,1831,82.35,2.80,12,87.60,272.00,8005.00,22400,20250410,0.00,8670,20241209,158.36,22400,0.00,20250410,12020,86.36,20250124,22400,0.00,20250410,8670,158.36,20241209,6.00,Y,163280,100,8 억,,79898,N,N,1539,N,00,N
+20250410,140831,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,22400,5140,1,29.78,143342933220,7140135,139.56,17120,22400,16950,22400,12090,17260,20077.55,0.98,0,46883,18606,17932,17226,16552,15846,17580,16200,8,5140,100,10700,50,1,8174789,1831,82.35,2.80,12,87.34,272.00,8005.00,22400,20250410,0.00,8670,20241209,158.36,22400,0.00,20250410,12020,86.36,20250124,22400,0.00,20250410,8670,158.36,20241209,6.00,Y,163280,100,8 억,,79898,N,N,1539,N,00,N
+20250410,130831,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,22400,5140,1,29.78,141674424420,7065648,138.10,17120,22400,16950,22400,12090,17260,20053.05,0.98,0,46933,18606,17932,17226,16552,15846,17580,16200,8,5140,100,10700,50,1,8174789,1831,82.35,2.80,12,86.43,272.00,8005.00,22400,20250410,0.00,8670,20241209,158.36,22400,0.00,20250410,12020,86.36,20250124,22400,0.00,20250410,8670,158.36,20241209,6.00,Y,163280,100,8 억,,79898,N,N,1539,N,00,N
+20250410,120832,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,22400,5140,1,29.78,134868766820,6761824,132.16,17120,22400,16950,22400,12090,17260,19947.52,0.98,0,46728,18606,17932,17226,16552,15846,17580,16200,8,5140,100,10700,50,1,8174789,1831,82.35,2.80,12,82.72,272.00,8005.00,22400,20250410,0.00,8670,20241209,158.36,22400,0.00,20250410,12020,86.36,20250124,22400,0.00,20250410,8670,158.36,20241209,6.00,Y,163280,100,8 억,,79898,N,N,1539,N,00,N
+20250410,110831,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,20400,3140,2,18.19,64143987370,3445321,67.34,17120,20550,16950,22400,12090,17260,18619.60,0.98,0,109845,18606,17932,17226,16552,15846,17580,16200,8,5140,100,10700,50,1,8174789,1668,75.00,2.55,12,42.15,272.00,8005.00,20550,20250410,-0.73,8670,20241209,135.29,20550,-0.73,20250410,12020,69.72,20250124,20550,-0.73,20250410,8670,135.29,20241209,6.00,Y,163280,100,8 억,,79898,N,N,1539,N,00,N
+20250410,100832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17420,160,2,0.93,13361626010,765496,14.96,17120,17780,16950,22400,12090,17260,17456.09,0.98,0,10179,18606,17932,17226,16552,15846,17580,16200,8,5140,100,10700,10,1,8174789,1424,64.04,2.18,12,9.36,272.00,8005.00,20100,20250327,-13.33,8670,20241209,100.92,20100,-13.33,20250327,12020,44.93,20250124,20100,-13.33,20250327,8670,100.92,20241209,6.00,Y,163280,100,8 억,,79898,N,N,1539,N,00,N
+20250410,090834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17460,200,2,1.16,5737789035,330312,6.46,17120,17670,16950,22400,12090,17260,17372.45,0.98,0,-7676,18606,17932,17226,16552,15846,17580,16200,8,5140,100,10700,10,1,8174789,1427,64.19,2.18,12,4.04,272.00,8005.00,20100,20250327,-13.13,8670,20241209,101.38,20100,-13.13,20250327,12020,45.26,20250124,20100,-13.13,20250327,8670,101.38,20241209,6.00,Y,163280,100,8 억,,79898,N,N,1539,N,00,N
 20250409,160826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17260,810,2,4.92,87552706660,5061141,357.45,17450,17900,16520,21350,11520,16450,17299.26,2.45,0,-122890,17530,16990,16420,15880,15310,17260,16150,8,4900,100,10190,10,1,8174789,1411,63.46,2.16,12,61.91,272.00,8005.00,20100,20250327,-14.13,8670,20241209,99.08,20100,-14.13,20250327,12020,43.59,20250124,20100,-14.13,20250327,8670,99.08,20241209,6.51,Y,163280,100,8 억,,200060,N,N,1539,N,00,N
 20250409,150636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17000,550,2,3.34,84469935580,4882275,344.82,17450,17900,16520,21350,11520,16450,17301.43,2.45,0,-126355,17530,16990,16420,15880,15310,17260,16150,8,4900,100,10190,10,1,8174789,1390,62.50,2.12,12,59.72,272.00,8005.00,20100,20250327,-15.42,8670,20241209,96.08,20100,-15.42,20250327,12020,41.43,20250124,20100,-15.42,20250327,8670,96.08,20241209,6.51,Y,163280,100,8 억,,200060,N,N,1234,N,00,N
 20250409,140825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17350,900,2,5.47,72866040145,4212965,297.55,17450,17900,16520,21350,11520,16450,17295.76,2.45,0,-138608,17530,16990,16420,15880,15310,17260,16150,8,4900,100,10190,10,1,8174789,1418,63.79,2.17,12,51.54,272.00,8005.00,20100,20250327,-13.68,8670,20241209,100.12,20100,-13.68,20250327,12020,44.34,20250124,20100,-13.68,20250327,8670,100.12,20241209,6.51,Y,163280,100,8 억,,200060,N,N,1234,N,00,N
diff --git a/163560/price/prices-20250401.csv b/163560/price/prices-20250401.csv
index 9cc61fd8f8b0..d5f2d00f3e7f 100644
--- a/163560/price/prices-20250401.csv
+++ b/163560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160830,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6690,260,2,4.04,166177205,24974,91.54,6520,6700,6520,8350,4510,6430,6653.72,3.13,0,7847,6670,6550,6440,6320,6210,6610,6380,70,1920,500,4620,10,1,13900000,930,8.54,0.41,12,0.18,783.00,16290.00,10300,20240412,-35.05,6070,20241209,10.21,8410,-20.45,20250213,6330,5.69,20250409,10300,-35.05,20240412,6070,10.21,20241209,1.96,Y,163560,500,69 억,,435507,N,N,340,N,00,N
+20250410,150835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6700,270,2,4.20,159982945,24048,88.15,6520,6700,6520,8350,4510,6430,6652.65,3.13,0,7574,6670,6550,6440,6320,6210,6610,6380,70,1920,500,4620,10,1,13900000,931,8.56,0.41,12,0.17,783.00,16290.00,10300,20240412,-34.95,6070,20241209,10.38,8410,-20.33,20250213,6330,5.85,20250409,10300,-34.95,20240412,6070,10.38,20241209,1.96,Y,163560,500,69 억,,435507,N,N,1934,N,00,N
+20250410,140832,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6690,260,2,4.04,151609845,22796,83.56,6520,6700,6520,8350,4510,6430,6650.72,3.13,0,6680,6670,6550,6440,6320,6210,6610,6380,70,1920,500,4620,10,1,13900000,930,8.54,0.41,12,0.16,783.00,16290.00,10300,20240412,-35.05,6070,20241209,10.21,8410,-20.45,20250213,6330,5.69,20250409,10300,-35.05,20240412,6070,10.21,20241209,1.96,Y,163560,500,69 억,,435507,N,N,1934,N,00,N
+20250410,130831,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6670,240,2,3.73,127812595,19231,70.49,6520,6700,6520,8350,4510,6430,6646.18,3.13,0,3384,6670,6550,6440,6320,6210,6610,6380,70,1920,500,4620,10,1,13900000,927,8.52,0.41,12,0.14,783.00,16290.00,10300,20240412,-35.24,6070,20241209,9.88,8410,-20.69,20250213,6330,5.37,20250409,10300,-35.24,20240412,6070,9.88,20241209,1.96,Y,163560,500,69 억,,435507,N,N,1934,N,00,N
+20250410,120832,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6640,210,2,3.27,125257415,18847,69.08,6520,6700,6520,8350,4510,6430,6646.01,3.13,0,3262,6670,6550,6440,6320,6210,6610,6380,70,1920,500,4620,10,1,13900000,923,8.48,0.41,12,0.14,783.00,16290.00,10300,20240412,-35.53,6070,20241209,9.39,8410,-21.05,20250213,6330,4.90,20250409,10300,-35.53,20240412,6070,9.39,20241209,1.96,Y,163560,500,69 억,,435507,N,N,1934,N,00,N
+20250410,110831,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6680,250,2,3.89,100668145,15169,55.60,6520,6690,6520,8350,4510,6430,6636.44,3.13,0,1031,6670,6550,6440,6320,6210,6610,6380,70,1920,500,4620,10,1,13900000,929,8.53,0.41,12,0.11,783.00,16290.00,10300,20240412,-35.15,6070,20241209,10.05,8410,-20.57,20250213,6330,5.53,20250409,10300,-35.15,20240412,6070,10.05,20241209,1.96,Y,163560,500,69 억,,435507,N,N,1934,N,00,N
+20250410,100832,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6660,230,2,3.58,60829000,9176,33.64,6520,6690,6520,8350,4510,6430,6629.14,3.13,0,-976,6670,6550,6440,6320,6210,6610,6380,70,1920,500,4620,10,1,13900000,926,8.51,0.41,12,0.07,783.00,16290.00,10300,20240412,-35.34,6070,20241209,9.72,8410,-20.81,20250213,6330,5.21,20250409,10300,-35.34,20240412,6070,9.72,20241209,1.96,Y,163560,500,69 억,,435507,N,N,1934,N,00,N
+20250410,090835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6630,200,2,3.11,12091920,1839,6.74,6520,6650,6520,8350,4510,6430,6575.27,3.13,0,394,6670,6550,6440,6320,6210,6610,6380,70,1920,500,4620,10,1,13900000,922,8.47,0.41,12,0.01,783.00,16290.00,10300,20240412,-35.63,6070,20241209,9.23,8410,-21.17,20250213,6330,4.74,20250409,10300,-35.63,20240412,6070,9.23,20241209,1.96,Y,163560,500,69 억,,435507,N,N,1934,N,00,N
 20250409,160827,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6430,-40,5,-0.62,174703960,27183,86.31,6380,6560,6330,8410,4530,6470,6426.95,3.15,0,-3450,6963,6716,6593,6346,6223,6655,6285,70,1940,500,4650,10,1,13900000,894,8.21,0.39,12,0.20,783.00,16290.00,10300,20240412,-37.57,6070,20241209,5.93,8410,-23.54,20250213,6330,1.58,20250409,10300,-37.57,20240412,6070,5.93,20241209,2.03,Y,163560,500,69 억,,437215,N,N,1934,N,00,N
 20250409,150636,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6370,-100,5,-1.55,167789720,26099,82.86,6380,6560,6330,8410,4530,6470,6428.97,3.15,0,-3364,6963,6716,6593,6346,6223,6655,6285,70,1940,500,4650,10,1,13900000,885,8.14,0.39,12,0.19,783.00,16290.00,10300,20240412,-38.16,6070,20241209,4.94,8410,-24.26,20250213,6330,0.63,20250409,10300,-38.16,20240412,6070,4.94,20241209,2.03,Y,163560,500,69 억,,437215,N,N,798,N,00,N
 20250409,140825,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6360,-110,5,-1.70,146162580,22697,72.06,6380,6560,6360,8410,4530,6470,6439.73,3.15,0,-3093,6963,6716,6593,6346,6223,6655,6285,70,1940,500,4650,10,1,13900000,884,8.12,0.39,12,0.16,783.00,16290.00,10300,20240412,-38.25,6070,20241209,4.78,8410,-24.38,20250213,6360,0.00,20250409,10300,-38.25,20240412,6070,4.78,20241209,2.03,Y,163560,500,69 억,,437215,N,N,798,N,00,N
diff --git a/163730/price/prices-20250401.csv b/163730/price/prices-20250401.csv
index 6a8c5a8a30e0..f2d14f13e2e1 100644
--- a/163730/price/prices-20250401.csv
+++ b/163730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11580,430,2,3.86,14627849260,1263886,47.50,11150,11980,10880,14490,7810,11150,11576.45,2.66,0,35786,12903,12026,11373,10496,9843,11700,10170,47,3340,500,7130,10,1,9365608,1085,134.65,2.26,12,13.49,86.00,5135.00,13940,20241030,-16.93,5840,20240805,98.29,12740,-9.11,20250408,8010,44.57,20250203,13940,-16.93,20241030,5840,98.29,20240805,6.84,Y,163730,500,46 억,,249002,N,N,13928,N,00,N
+20250410,150835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11480,330,2,2.96,14018877100,1211012,45.51,11150,11980,10880,14490,7810,11150,11579.05,2.66,0,26804,12903,12026,11373,10496,9843,11700,10170,47,3340,500,7130,10,1,9365608,1075,133.49,2.24,12,12.93,86.00,5135.00,13940,20241030,-17.65,5840,20240805,96.58,12740,-9.89,20250408,8010,43.32,20250203,13940,-17.65,20241030,5840,96.58,20240805,6.84,Y,163730,500,46 억,,249002,N,N,23249,N,00,N
+20250410,140832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11670,520,2,4.66,12998656720,1122998,42.20,11150,11980,10880,14490,7810,11150,11578.06,2.66,0,16502,12903,12026,11373,10496,9843,11700,10170,47,3340,500,7130,10,1,9365608,1093,135.70,2.27,12,11.99,86.00,5135.00,13940,20241030,-16.28,5840,20240805,99.83,12740,-8.40,20250408,8010,45.69,20250203,13940,-16.28,20241030,5840,99.83,20240805,6.84,Y,163730,500,46 억,,249002,N,N,23249,N,00,N
+20250410,130832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11770,620,2,5.56,11775519920,1019110,38.30,11150,11980,10880,14490,7810,11150,11557.96,2.66,0,13085,12903,12026,11373,10496,9843,11700,10170,47,3340,500,7130,10,1,9365608,1102,136.86,2.29,12,10.88,86.00,5135.00,13940,20241030,-15.57,5840,20240805,101.54,12740,-7.61,20250408,8010,46.94,20250203,13940,-15.57,20241030,5840,101.54,20240805,6.84,Y,163730,500,46 억,,249002,N,N,23249,N,00,N
+20250410,120832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11680,530,2,4.75,11080087265,959429,36.06,11150,11980,10880,14490,7810,11150,11552.03,2.66,0,10762,12903,12026,11373,10496,9843,11700,10170,47,3340,500,7130,10,1,9365608,1094,135.81,2.27,12,10.24,86.00,5135.00,13940,20241030,-16.21,5840,20240805,100.00,12740,-8.32,20250408,8010,45.82,20250203,13940,-16.21,20241030,5840,100.00,20240805,6.84,Y,163730,500,46 억,,249002,N,N,23249,N,00,N
+20250410,110831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11710,560,2,5.02,9996221555,866406,32.56,11150,11980,10880,14490,7810,11150,11541.24,2.66,0,2679,12903,12026,11373,10496,9843,11700,10170,47,3340,500,7130,10,1,9365608,1097,136.16,2.28,12,9.25,86.00,5135.00,13940,20241030,-16.00,5840,20240805,100.51,12740,-8.08,20250408,8010,46.19,20250203,13940,-16.00,20241030,5840,100.51,20240805,6.84,Y,163730,500,46 억,,249002,N,N,23249,N,00,N
+20250410,100833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11720,570,2,5.11,7283486660,634399,23.84,11150,11980,10880,14490,7810,11150,11485.22,2.66,0,-27782,12903,12026,11373,10496,9843,11700,10170,47,3340,500,7130,10,1,9365608,1098,136.28,2.28,12,6.77,86.00,5135.00,13940,20241030,-15.93,5840,20240805,100.68,12740,-8.01,20250408,8010,46.32,20250203,13940,-15.93,20241030,5840,100.68,20240805,6.84,Y,163730,500,46 억,,249002,N,N,23249,N,00,N
+20250410,090835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11060,-90,5,-0.81,982888505,88731,3.33,11150,11190,10880,14490,7810,11150,11069.83,2.66,0,-5699,12903,12026,11373,10496,9843,11700,10170,47,3340,500,7130,10,1,9365608,1036,128.60,2.15,12,0.95,86.00,5135.00,13940,20241030,-20.66,5840,20240805,89.38,12740,-13.19,20250408,8010,38.08,20250203,13940,-20.66,20241030,5840,89.38,20240805,6.84,Y,163730,500,46 억,,249002,N,N,23249,N,00,N
 20250409,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,-570,5,-4.86,30707244245,2639176,29.86,11790,12250,10720,15230,8210,11720,11635.21,2.59,0,-6799,14073,12896,11563,10386,9053,13485,10975,47,3510,500,7500,10,1,9365608,1044,129.65,2.17,12,28.18,86.00,5135.00,13940,20241030,-20.01,5840,20240805,90.92,12740,-12.48,20250408,8010,39.20,20250203,13940,-20.01,20241030,5840,90.92,20240805,6.11,Y,163730,500,46 억,,242770,N,N,23249,N,00,N
 20250409,150636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,-570,5,-4.86,30061752155,2581100,29.20,11790,12250,10720,15230,8210,11720,11646.81,2.59,0,-12310,14073,12896,11563,10386,9053,13485,10975,47,3510,500,7500,10,1,9365608,1044,129.65,2.17,12,27.56,86.00,5135.00,13940,20241030,-20.01,5840,20240805,90.92,12740,-12.48,20250408,8010,39.20,20250203,13940,-20.01,20241030,5840,90.92,20240805,6.11,Y,163730,500,46 억,,242770,N,N,51543,N,00,N
 20250409,140825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10870,-850,5,-7.25,28972266835,2481684,28.08,11790,12250,10720,15230,8210,11720,11674.40,2.59,0,-22674,14073,12896,11563,10386,9053,13485,10975,47,3510,500,7500,10,1,9365608,1018,126.40,2.12,12,26.50,86.00,5135.00,13940,20241030,-22.02,5840,20240805,86.13,12740,-14.68,20250408,8010,35.71,20250203,13940,-22.02,20241030,5840,86.13,20240805,6.11,Y,163730,500,46 억,,242770,N,N,51543,N,00,N
diff --git a/166090/price/prices-20250401.csv b/166090/price/prices-20250401.csv
index f6bc3be68de5..416c61e703e0 100644
--- a/166090/price/prices-20250401.csv
+++ b/166090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160831,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27700,1650,2,6.33,5120906875,182973,142.49,29250,29300,27450,33850,18250,26050,27987.31,20.30,0,-54601,27750,26900,26200,25350,24650,26550,25000,99,7800,500,18750,50,1,19777674,5478,17.25,1.52,12,0.93,1606.00,18202.00,69300,20240702,-60.03,21850,20241209,26.77,39050,-29.07,20250321,22350,23.94,20250102,69300,-60.03,20240702,21850,26.77,20241209,1.62,Y,166090,500,98 억,,4014716,N,N,1473,N,00,N
+20250410,150835,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27800,1750,2,6.72,4263002875,152054,118.41,29250,29300,27450,33850,18250,26050,28036.11,20.30,0,-56873,27750,26900,26200,25350,24650,26550,25000,99,7800,500,18750,50,1,19777674,5498,17.31,1.53,12,0.77,1606.00,18202.00,69300,20240702,-59.88,21850,20241209,27.23,39050,-28.81,20250321,22350,24.38,20250102,69300,-59.88,20240702,21850,27.23,20241209,1.62,Y,166090,500,98 억,,4014716,N,N,2620,N,00,N
+20250410,140832,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27950,1900,2,7.29,3709807000,132266,103.00,29250,29300,27450,33850,18250,26050,28048.08,20.30,0,-54331,27750,26900,26200,25350,24650,26550,25000,99,7800,500,18750,50,1,19777674,5528,17.40,1.54,12,0.67,1606.00,18202.00,69300,20240702,-59.67,21850,20241209,27.92,39050,-28.43,20250321,22350,25.06,20250102,69300,-59.67,20240702,21850,27.92,20241209,1.62,Y,166090,500,98 억,,4014716,N,N,2620,N,00,N
+20250410,130832,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27850,1800,2,6.91,2976218575,106113,82.63,29250,29300,27450,33850,18250,26050,28047.63,20.30,0,-45948,27750,26900,26200,25350,24650,26550,25000,99,7800,500,18750,50,1,19777674,5508,17.34,1.53,12,0.54,1606.00,18202.00,69300,20240702,-59.81,21850,20241209,27.46,39050,-28.68,20250321,22350,24.61,20250102,69300,-59.81,20240702,21850,27.46,20241209,1.62,Y,166090,500,98 억,,4014716,N,N,2620,N,00,N
+20250410,120832,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27950,1900,2,7.29,2718856475,96859,75.43,29250,29300,27450,33850,18250,26050,28070.25,20.30,0,-42540,27750,26900,26200,25350,24650,26550,25000,99,7800,500,18750,50,1,19777674,5528,17.40,1.54,12,0.49,1606.00,18202.00,69300,20240702,-59.67,21850,20241209,27.92,39050,-28.43,20250321,22350,25.06,20250102,69300,-59.67,20240702,21850,27.92,20241209,1.62,Y,166090,500,98 억,,4014716,N,N,2620,N,00,N
+20250410,110832,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27950,1900,2,7.29,2354792075,83841,65.29,29250,29300,27450,33850,18250,26050,28086.40,20.30,0,-42165,27750,26900,26200,25350,24650,26550,25000,99,7800,500,18750,50,1,19777674,5528,17.40,1.54,12,0.42,1606.00,18202.00,69300,20240702,-59.67,21850,20241209,27.92,39050,-28.43,20250321,22350,25.06,20250102,69300,-59.67,20240702,21850,27.92,20241209,1.62,Y,166090,500,98 억,,4014716,N,N,2620,N,00,N
+20250410,100833,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27725,1675,2,6.43,1702252450,60317,46.97,29250,29300,27450,33850,18250,26050,28221.77,20.30,0,-30948,27750,26900,26200,25350,24650,26550,25000,99,7800,500,18750,50,1,19777674,5483,17.26,1.52,12,0.30,1606.00,18202.00,69300,20240702,-59.99,21850,20241209,26.89,39050,-29.00,20250321,22350,24.05,20250102,69300,-59.99,20240702,21850,26.89,20241209,1.62,Y,166090,500,98 억,,4014716,N,N,2620,N,00,N
+20250410,090835,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28200,2150,2,8.25,667766150,23262,18.11,29250,29300,28100,33850,18250,26050,28706.31,20.30,0,-9452,27750,26900,26200,25350,24650,26550,25000,99,7800,500,18750,50,1,19777674,5577,17.56,1.55,12,0.12,1606.00,18202.00,69300,20240702,-59.31,21850,20241209,29.06,39050,-27.78,20250321,22350,26.17,20250102,69300,-59.31,20240702,21850,29.06,20241209,1.62,Y,166090,500,98 억,,4014716,N,N,2620,N,00,N
 20250409,160827,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26050,-600,5,-2.25,3365850600,128413,77.05,26550,27050,25500,34600,18700,26650,26211.17,20.27,0,618,29050,27850,27200,26000,25350,27525,25675,99,7950,500,19180,50,1,19777674,5152,16.22,1.43,12,0.65,1606.00,18202.00,69300,20240702,-62.41,21850,20241209,19.22,39050,-33.29,20250321,22350,16.55,20250102,69300,-62.41,20240702,21850,19.22,20241209,1.68,Y,166090,500,98 억,,4008934,N,N,2620,N,00,N
 20250409,150636,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25900,-750,5,-2.81,3153939100,120252,72.15,26550,27050,25500,34600,18700,26650,26227.75,20.27,0,468,29050,27850,27200,26000,25350,27525,25675,99,7950,500,19180,50,1,19777674,5122,16.13,1.42,12,0.61,1606.00,18202.00,69300,20240702,-62.63,21850,20241209,18.54,39050,-33.67,20250321,22350,15.88,20250102,69300,-62.63,20240702,21850,18.54,20241209,1.68,Y,166090,500,98 억,,4008934,N,N,3633,N,00,N
 20250409,140826,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25800,-850,5,-3.19,2321359950,87941,52.77,26550,27050,25750,34600,18700,26650,26396.79,20.27,0,-4762,29050,27850,27200,26000,25350,27525,25675,99,7950,500,19180,50,1,19777674,5103,16.06,1.42,12,0.44,1606.00,18202.00,69300,20240702,-62.77,21850,20241209,18.08,39050,-33.93,20250321,22350,15.44,20250102,69300,-62.77,20240702,21850,18.08,20241209,1.68,Y,166090,500,98 억,,4008934,N,N,3633,N,00,N
diff --git a/166480/price/prices-20250401.csv b/166480/price/prices-20250401.csv
index 19ce0ecba57f..b3614d20e755 100644
--- a/166480/price/prices-20250401.csv
+++ b/166480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,245,2,8.80,326584552,110043,150.04,2855,3065,2855,3620,1950,2785,2967.79,1.83,0,71098,3008,2896,2833,2721,2658,2865,2690,164,835,500,1890,5,1,32870376,996,-3.79,1.33,12,0.33,-799.00,2284.00,15610,20241022,-80.59,2765,20250407,9.58,4450,-31.91,20250108,2765,9.58,20250407,15610,-80.59,20241022,2765,9.58,20250407,0.97,Y,166480,500,164 억,,601240,N,N,544,N,00,N
+20250410,150836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,245,2,8.80,312041152,105245,143.50,2855,3065,2855,3620,1950,2785,2964.90,1.83,0,70412,3008,2896,2833,2721,2658,2865,2690,164,835,500,1890,5,1,32870376,996,-3.79,1.33,12,0.32,-799.00,2284.00,15610,20241022,-80.59,2765,20250407,9.58,4450,-31.91,20250108,2765,9.58,20250407,15610,-80.59,20241022,2765,9.58,20250407,0.97,Y,166480,500,164 억,,601240,N,N,3717,N,00,N
+20250410,140833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,225,2,8.08,263540962,89140,121.54,2855,3015,2855,3620,1950,2785,2956.48,1.83,0,61899,3008,2896,2833,2721,2658,2865,2690,164,835,500,1890,5,1,32870376,989,-3.77,1.32,12,0.27,-799.00,2284.00,15610,20241022,-80.72,2765,20250407,8.86,4450,-32.36,20250108,2765,8.86,20250407,15610,-80.72,20241022,2765,8.86,20250407,0.97,Y,166480,500,164 억,,601240,N,N,3717,N,00,N
+20250410,130832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2965,180,2,6.46,178711182,60741,82.82,2855,2975,2855,3620,1950,2785,2942.18,1.83,0,39893,3008,2896,2833,2721,2658,2865,2690,164,835,500,1890,5,1,32870376,975,-3.71,1.30,12,0.18,-799.00,2284.00,15610,20241022,-81.01,2765,20250407,7.23,4450,-33.37,20250108,2765,7.23,20250407,15610,-81.01,20241022,2765,7.23,20250407,0.97,Y,166480,500,164 억,,601240,N,N,3717,N,00,N
+20250410,120833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2960,175,2,6.28,149808907,50999,69.53,2855,2975,2855,3620,1950,2785,2937.49,1.83,0,33609,3008,2896,2833,2721,2658,2865,2690,164,835,500,1890,5,1,32870376,973,-3.70,1.30,12,0.16,-799.00,2284.00,15610,20241022,-81.04,2765,20250407,7.05,4450,-33.48,20250108,2765,7.05,20250407,15610,-81.04,20241022,2765,7.05,20250407,0.97,Y,166480,500,164 억,,601240,N,N,3717,N,00,N
+20250410,110832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2937,152,2,5.46,134975202,45953,62.65,2855,2975,2855,3620,1950,2785,2937.24,1.83,0,29992,3008,2896,2833,2721,2658,2865,2690,164,835,500,1890,5,1,32870376,965,-3.68,1.29,12,0.14,-799.00,2284.00,15610,20241022,-81.19,2765,20250407,6.22,4450,-34.00,20250108,2765,6.22,20250407,15610,-81.19,20241022,2765,6.22,20250407,0.97,Y,166480,500,164 억,,601240,N,N,3717,N,00,N
+20250410,100833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,190,2,6.82,83503295,28461,38.81,2855,2975,2855,3620,1950,2785,2933.96,1.83,0,18860,3008,2896,2833,2721,2658,2865,2690,164,835,500,1890,5,1,32870376,978,-3.72,1.30,12,0.09,-799.00,2284.00,15610,20241022,-80.94,2765,20250407,7.59,4450,-33.15,20250108,2765,7.59,20250407,15610,-80.94,20241022,2765,7.59,20250407,0.97,Y,166480,500,164 억,,601240,N,N,3717,N,00,N
+20250410,090835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,140,2,5.03,26886565,9301,12.68,2855,2940,2855,3620,1950,2785,2890.72,1.83,0,4367,3008,2896,2833,2721,2658,2865,2690,164,835,500,1890,5,1,32870376,961,-3.66,1.28,12,0.03,-799.00,2284.00,15610,20241022,-81.26,2765,20250407,5.79,4450,-34.27,20250108,2765,5.79,20250407,15610,-81.26,20241022,2765,5.79,20250407,0.97,Y,166480,500,164 억,,601240,N,N,3717,N,00,N
 20250409,160827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,-130,5,-4.46,206552464,73343,60.86,2895,2945,2770,3785,2045,2915,2816.19,1.84,0,-21258,3021,2967,2886,2832,2751,2995,2860,164,870,500,1980,5,1,32870376,915,-3.49,1.22,12,0.22,-799.00,2284.00,15610,20241022,-82.16,2765,20250407,0.72,4450,-37.42,20250108,2765,0.72,20250407,15610,-82.16,20241022,2765,0.72,20250407,0.99,Y,166480,500,164 억,,603847,N,N,3717,N,00,N
 20250409,150636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2805,-110,5,-3.77,190863874,67727,56.20,2895,2945,2770,3785,2045,2915,2818.06,1.84,0,-23720,3021,2967,2886,2832,2751,2995,2860,164,870,500,1980,5,1,32870376,922,-3.51,1.23,12,0.21,-799.00,2284.00,15610,20241022,-82.03,2765,20250407,1.45,4450,-36.97,20250108,2765,1.45,20250407,15610,-82.03,20241022,2765,1.45,20250407,0.99,Y,166480,500,164 억,,603847,N,N,440,N,00,N
 20250409,140826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2800,-115,5,-3.95,180544249,64049,53.15,2895,2945,2770,3785,2045,2915,2818.77,1.84,0,-24629,3021,2967,2886,2832,2751,2995,2860,164,870,500,1980,5,1,32870376,920,-3.50,1.23,12,0.19,-799.00,2284.00,15610,20241022,-82.06,2765,20250407,1.27,4450,-37.08,20250108,2765,1.27,20250407,15610,-82.06,20241022,2765,1.27,20250407,0.99,Y,166480,500,164 억,,603847,N,N,440,N,00,N
diff --git a/168330/price/prices-20250401.csv b/168330/price/prices-20250401.csv
index baae8345720e..df7b5beab8f5 100644
--- a/168330/price/prices-20250401.csv
+++ b/168330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1662,19,2,1.16,79941227,48571,8.06,1650,1682,1625,2135,1151,1643,1645.86,1.36,0,4659,1987,1814,1727,1554,1467,1901,1641,159,492,500,1150,1,1,31754900,528,-13.62,1.60,12,0.15,-122.00,1042.00,2845,20240417,-41.58,1262,20241114,31.70,1900,-12.53,20250409,1278,30.05,20250307,2845,-41.58,20240417,1262,31.70,20241114,0.00,Y,168330,500,158 억,,430331,N,N,235,N,00,N
+20250410,150836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1664,21,2,1.28,77537315,47117,7.82,1650,1682,1625,2135,1151,1643,1645.63,1.36,0,4833,1987,1814,1727,1554,1467,1901,1641,159,492,500,1150,1,1,31754900,528,-13.64,1.60,12,0.15,-122.00,1042.00,2845,20240417,-41.51,1262,20241114,31.85,1900,-12.42,20250409,1278,30.20,20250307,2845,-41.51,20240417,1262,31.85,20241114,0.00,Y,168330,500,158 억,,430331,N,N,85,N,00,N
+20250410,140833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1643,0,3,0.00,71808986,43663,7.24,1650,1682,1625,2135,1151,1643,1644.62,1.36,0,5666,1987,1814,1727,1554,1467,1901,1641,159,492,500,1150,1,1,31754900,522,-13.47,1.58,12,0.14,-122.00,1042.00,2845,20240417,-42.25,1262,20241114,30.19,1900,-13.53,20250409,1278,28.56,20250307,2845,-42.25,20240417,1262,30.19,20241114,0.00,Y,168330,500,158 억,,430331,N,N,85,N,00,N
+20250410,130832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1666,23,2,1.40,52151519,31795,5.27,1650,1682,1625,2135,1151,1643,1640.24,1.36,0,3598,1987,1814,1727,1554,1467,1901,1641,159,492,500,1150,1,1,31754900,529,-13.66,1.60,12,0.10,-122.00,1042.00,2845,20240417,-41.44,1262,20241114,32.01,1900,-12.32,20250409,1278,30.36,20250307,2845,-41.44,20240417,1262,32.01,20241114,0.00,Y,168330,500,158 억,,430331,N,N,85,N,00,N
+20250410,120833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1670,27,2,1.64,47678329,29098,4.83,1650,1682,1625,2135,1151,1643,1638.54,1.36,0,3705,1987,1814,1727,1554,1467,1901,1641,159,492,500,1150,1,1,31754900,530,-13.69,1.60,12,0.09,-122.00,1042.00,2845,20240417,-41.30,1262,20241114,32.33,1900,-12.11,20250409,1278,30.67,20250307,2845,-41.30,20240417,1262,32.33,20241114,0.00,Y,168330,500,158 억,,430331,N,N,85,N,00,N
+20250410,110832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1650,7,2,0.43,43766694,26742,4.44,1650,1682,1625,2135,1151,1643,1636.63,1.36,0,4930,1987,1814,1727,1554,1467,1901,1641,159,492,500,1150,1,1,31754900,524,-13.52,1.58,12,0.08,-122.00,1042.00,2845,20240417,-42.00,1262,20241114,30.74,1900,-13.16,20250409,1278,29.11,20250307,2845,-42.00,20240417,1262,30.74,20241114,0.00,Y,168330,500,158 억,,430331,N,N,85,N,00,N
+20250410,100834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1640,-3,5,-0.18,34729528,21248,3.52,1650,1682,1625,2135,1151,1643,1634.48,1.36,0,5872,1987,1814,1727,1554,1467,1901,1641,159,492,500,1150,1,1,31754900,521,-13.44,1.57,12,0.07,-122.00,1042.00,2845,20240417,-42.36,1262,20241114,29.95,1900,-13.68,20250409,1278,28.33,20250307,2845,-42.36,20240417,1262,29.95,20241114,0.00,Y,168330,500,158 억,,430331,N,N,85,N,00,N
+20250410,090836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1628,-15,5,-0.91,19615012,11986,1.99,1650,1682,1627,2135,1151,1643,1636.49,1.36,0,4806,1987,1814,1727,1554,1467,1901,1641,159,492,500,1150,1,1,31754900,517,-13.34,1.56,12,0.04,-122.00,1042.00,2845,20240417,-42.78,1262,20241114,29.00,1900,-14.32,20250409,1278,27.39,20250307,2845,-42.78,20240417,1262,29.00,20241114,0.00,Y,168330,500,158 억,,430331,N,N,85,N,00,N
 20250409,160828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1643,14,2,0.86,1062407244,600272,521.87,1640,1900,1640,2115,1141,1629,1769.88,1.37,0,2200,1713,1670,1596,1553,1479,1692,1575,159,486,500,1140,1,1,31754900,522,-13.47,1.58,12,1.89,-122.00,1042.00,2845,20240417,-42.25,1262,20241114,30.19,1900,-13.53,20250409,1278,28.56,20250307,2845,-42.25,20240417,1262,30.19,20241114,0.00,Y,168330,500,158 억,,434341,N,N,85,N,00,N
 20250409,150637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1649,20,2,1.23,1057466974,597282,519.27,1640,1900,1640,2115,1141,1629,1770.47,1.37,0,3270,1713,1670,1596,1553,1479,1692,1575,159,486,500,1140,1,1,31754900,524,-13.52,1.58,12,1.88,-122.00,1042.00,2845,20240417,-42.04,1262,20241114,30.67,1900,-13.21,20250409,1278,29.03,20250307,2845,-42.04,20240417,1262,30.67,20241114,0.00,Y,168330,500,158 억,,434341,N,N,40,N,00,N
 20250409,140826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1679,50,2,3.07,1016416302,572566,497.78,1640,1900,1640,2115,1141,1629,1775.20,1.37,0,1661,1713,1670,1596,1553,1479,1692,1575,159,486,500,1140,1,1,31754900,533,-13.76,1.61,12,1.80,-122.00,1042.00,2845,20240417,-40.98,1262,20241114,33.04,1900,-11.63,20250409,1278,31.38,20250307,2845,-40.98,20240417,1262,33.04,20241114,0.00,Y,168330,500,158 억,,434341,N,N,40,N,00,N
diff --git a/168360/price/prices-20250401.csv b/168360/price/prices-20250401.csv
index 31400ba7d016..bbe1b01a1f8e 100644
--- a/168360/price/prices-20250401.csv
+++ b/168360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,1180,2,13.63,5665608035,556556,169.10,10140,10960,9690,11250,6070,8660,10179.78,5.62,0,-83949,9980,9320,8720,8060,7460,9020,7760,106,2590,500,6060,10,1,21288284,2095,-109.33,7.49,12,2.61,-90.00,1314.00,14500,20250227,-32.14,3070,20240910,220.52,14500,-32.14,20250227,5060,94.47,20250102,14500,-32.14,20250227,3070,220.52,20240910,7.48,Y,168360,500,106 억,,1197243,N,N,9465,N,00,N
+20250410,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9850,1190,2,13.74,5586833005,548556,166.67,10140,10960,9690,11250,6070,8660,10184.62,5.62,0,-83224,9980,9320,8720,8060,7460,9020,7760,106,2590,500,6060,10,1,21288284,2097,-109.44,7.50,12,2.58,-90.00,1314.00,14500,20250227,-32.07,3070,20240910,220.85,14500,-32.07,20250227,5060,94.66,20250102,14500,-32.07,20250227,3070,220.85,20240910,7.48,Y,168360,500,106 억,,1197243,N,N,2846,N,00,N
+20250410,140833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,1180,2,13.63,5408774335,530495,161.18,10140,10960,9690,11250,6070,8660,10195.71,5.62,0,-79176,9980,9320,8720,8060,7460,9020,7760,106,2590,500,6060,10,1,21288284,2095,-109.33,7.49,12,2.49,-90.00,1314.00,14500,20250227,-32.14,3070,20240910,220.52,14500,-32.14,20250227,5060,94.47,20250102,14500,-32.14,20250227,3070,220.52,20240910,7.48,Y,168360,500,106 억,,1197243,N,N,2846,N,00,N
+20250410,130833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9810,1150,2,13.28,5254468545,514782,156.41,10140,10960,9690,11250,6070,8660,10207.17,5.62,0,-76913,9980,9320,8720,8060,7460,9020,7760,106,2590,500,6060,10,1,21288284,2088,-109.00,7.47,12,2.42,-90.00,1314.00,14500,20250227,-32.34,3070,20240910,219.54,14500,-32.34,20250227,5060,93.87,20250102,14500,-32.34,20250227,3070,219.54,20240910,7.48,Y,168360,500,106 억,,1197243,N,N,2846,N,00,N
+20250410,120833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9880,1220,2,14.09,4957538605,484411,147.18,10140,10960,9690,11250,6070,8660,10234.16,5.62,0,-81580,9980,9320,8720,8060,7460,9020,7760,106,2590,500,6060,10,1,21288284,2103,-109.78,7.52,12,2.28,-90.00,1314.00,14500,20250227,-31.86,3070,20240910,221.82,14500,-31.86,20250227,5060,95.26,20250102,14500,-31.86,20250227,3070,221.82,20240910,7.48,Y,168360,500,106 억,,1197243,N,N,2846,N,00,N
+20250410,110833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9880,1220,2,14.09,4880866905,476639,144.82,10140,10960,9690,11250,6070,8660,10240.18,5.62,0,-80523,9980,9320,8720,8060,7460,9020,7760,106,2590,500,6060,10,1,21288284,2103,-109.78,7.52,12,2.24,-90.00,1314.00,14500,20250227,-31.86,3070,20240910,221.82,14500,-31.86,20250227,5060,95.26,20250102,14500,-31.86,20250227,3070,221.82,20240910,7.48,Y,168360,500,106 억,,1197243,N,N,2846,N,00,N
+20250410,100834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,1140,2,13.16,4389090895,426489,129.58,10140,10960,9800,11250,6070,8660,10291.22,5.62,0,-68428,9980,9320,8720,8060,7460,9020,7760,106,2590,500,6060,10,1,21288284,2086,-108.89,7.46,12,2.00,-90.00,1314.00,14500,20250227,-32.41,3070,20240910,219.22,14500,-32.41,20250227,5060,93.68,20250102,14500,-32.41,20250227,3070,219.22,20240910,7.48,Y,168360,500,106 억,,1197243,N,N,2846,N,00,N
+20250410,090836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,1840,2,21.25,2160081055,206251,62.67,10140,10960,10030,11250,6070,8660,10473.07,5.62,0,-55291,9980,9320,8720,8060,7460,9020,7760,106,2590,500,6060,10,1,21288284,2235,-116.67,7.99,12,0.97,-90.00,1314.00,14500,20250227,-27.59,3070,20240910,242.02,14500,-27.59,20250227,5060,107.51,20250102,14500,-27.59,20250227,3070,242.02,20240910,7.48,Y,168360,500,106 억,,1197243,N,N,2846,N,00,N
 20250409,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8660,-530,5,-5.77,2915448905,329123,121.35,9020,9380,8120,11940,6440,9190,8858.33,5.50,0,23674,10096,9642,9326,8872,8556,9485,8715,106,2750,500,6430,10,1,21288284,1844,-96.22,6.59,12,1.55,-90.00,1314.00,14500,20250227,-40.28,3070,20240910,182.08,14500,-40.28,20250227,5060,71.15,20250102,14500,-40.28,20250227,3070,182.08,20240910,7.89,Y,168360,500,106 억,,1171349,N,N,2846,N,00,N
 20250409,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8710,-480,5,-5.22,2793864525,315120,116.18,9020,9380,8120,11940,6440,9190,8866.03,5.50,0,27928,10096,9642,9326,8872,8556,9485,8715,106,2750,500,6430,10,1,21288284,1854,-96.78,6.63,12,1.48,-90.00,1314.00,14500,20250227,-39.93,3070,20240910,183.71,14500,-39.93,20250227,5060,72.13,20250102,14500,-39.93,20250227,3070,183.71,20240910,7.89,Y,168360,500,106 억,,1171349,N,N,20994,N,00,N
 20250409,140827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8710,-480,5,-5.22,1995196020,221610,81.71,9020,9380,8590,11940,6440,9190,9003.19,5.50,0,14290,10096,9642,9326,8872,8556,9485,8715,106,2750,500,6430,10,1,21288284,1854,-96.78,6.63,12,1.04,-90.00,1314.00,14500,20250227,-39.93,3070,20240910,183.71,14500,-39.93,20250227,5060,72.13,20250102,14500,-39.93,20250227,3070,183.71,20240910,7.89,Y,168360,500,106 억,,1171349,N,N,20994,N,00,N
diff --git a/169330/price/prices-20250401.csv b/169330/price/prices-20250401.csv
index ea168d7d1efc..d358b8aa865b 100644
--- a/169330/price/prices-20250401.csv
+++ b/169330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,20,2,0.92,29163550,13256,710.40,2200,2225,2175,2840,1530,2185,2200.03,21.33,0,216,2231,2207,2176,2152,2121,2192,2137,91,655,500,1480,5,1,18256918,403,28.64,1.35,06,0.07,77.00,1634.00,2970,20240401,-25.76,1792,20241209,23.05,2315,-4.75,20250228,1970,11.93,20250114,2970,-25.76,20240419,1792,23.05,20241209,0.02,Y,169330,500,91 억,,3894555,N,N,0,N,00,N
+20250410,150836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,25,2,1.14,28543685,12975,695.34,2200,2225,2175,2840,1530,2185,2199.90,21.33,0,259,2231,2207,2176,2152,2121,2192,2137,91,655,500,1480,5,1,18256918,403,28.70,1.35,06,0.07,77.00,1634.00,2970,20240401,-25.59,1792,20241209,23.33,2315,-4.54,20250228,1970,12.18,20250114,2970,-25.59,20240419,1792,23.33,20241209,0.02,Y,169330,500,91 억,,3894555,N,N,0,N,00,N
+20250410,140833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,15,2,0.69,25673130,11675,625.67,2200,2225,2175,2840,1530,2185,2198.98,21.33,0,259,2231,2207,2176,2152,2121,2192,2137,91,655,500,1480,5,1,18256918,402,28.57,1.35,06,0.06,77.00,1634.00,2970,20240401,-25.93,1792,20241209,22.77,2315,-4.97,20250228,1970,11.68,20250114,2970,-25.93,20240419,1792,22.77,20241209,0.02,Y,169330,500,91 억,,3894555,N,N,0,N,00,N
+20250410,130833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-10,5,-0.46,22828535,10382,556.38,2200,2225,2175,2840,1530,2185,2198.86,21.33,0,761,2231,2207,2176,2152,2121,2192,2137,91,655,500,1480,5,1,18256918,397,28.25,1.33,06,0.06,77.00,1634.00,2970,20240401,-26.77,1792,20241209,21.37,2315,-6.05,20250228,1970,10.41,20250114,2970,-26.77,20240419,1792,21.37,20241209,0.02,Y,169330,500,91 억,,3894555,N,N,0,N,00,N
+20250410,120833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,15,2,0.69,18419860,8362,448.12,2200,2225,2180,2840,1530,2185,2202.81,21.33,0,752,2231,2207,2176,2152,2121,2192,2137,91,655,500,1480,5,1,18256918,402,28.57,1.35,06,0.05,77.00,1634.00,2970,20240401,-25.93,1792,20241209,22.77,2315,-4.97,20250228,1970,11.68,20250114,2970,-25.93,20240419,1792,22.77,20241209,0.02,Y,169330,500,91 억,,3894555,N,N,0,N,00,N
+20250410,110833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,10,2,0.46,15280380,6931,371.44,2200,2225,2180,2840,1530,2185,2204.64,21.33,0,752,2231,2207,2176,2152,2121,2192,2137,91,655,500,1480,5,1,18256918,401,28.51,1.34,06,0.04,77.00,1634.00,2970,20240401,-26.09,1792,20241209,22.49,2315,-5.18,20250228,1970,11.42,20250114,2970,-26.09,20240419,1792,22.49,20241209,0.02,Y,169330,500,91 억,,3894555,N,N,0,N,00,N
+20250410,100834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,15,2,0.69,13425605,6086,326.15,2200,2225,2180,2840,1530,2185,2205.98,21.33,0,752,2231,2207,2176,2152,2121,2192,2137,91,655,500,1480,5,1,18256918,402,28.57,1.35,06,0.03,77.00,1634.00,2970,20240401,-25.93,1792,20241209,22.77,2315,-4.97,20250228,1970,11.68,20250114,2970,-25.93,20240419,1792,22.77,20241209,0.02,Y,169330,500,91 억,,3894555,N,N,0,N,00,N
+20250410,090836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,15,2,0.69,943540,431,23.10,2200,2200,2180,2840,1530,2185,2189.19,21.33,0,56,2231,2207,2176,2152,2121,2192,2137,91,655,500,1480,5,1,18256918,402,28.57,1.35,06,0.00,77.00,1634.00,2970,20240401,-25.93,1792,20241209,22.77,2315,-4.97,20250228,1970,11.68,20250114,2970,-25.93,20240419,1792,22.77,20241209,0.02,Y,169330,500,91 억,,3894555,N,N,0,N,00,N
 20250409,160828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,35,2,1.63,4045935,1866,23.37,2200,2200,2145,2795,1505,2150,2168.24,21.33,0,-132,2243,2196,2173,2126,2103,2185,2115,91,645,500,1460,5,1,18256918,399,28.38,1.34,06,0.01,77.00,1634.00,2970,20240328,-26.43,1792,20241209,21.93,2315,-5.62,20250228,1970,10.91,20250114,2970,-26.43,20240419,1792,21.93,20241209,0.02,Y,169330,500,91 억,,3894687,N,N,0,N,00,N
 20250409,150637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,25,2,1.16,2677065,1234,15.45,2200,2200,2145,2795,1505,2150,2169.42,21.33,0,88,2243,2196,2173,2126,2103,2185,2115,91,645,500,1460,5,1,18256918,397,28.25,1.33,06,0.01,77.00,1634.00,2970,20240328,-26.77,1792,20241209,21.37,2315,-6.05,20250228,1970,10.41,20250114,2970,-26.77,20240419,1792,21.37,20241209,0.02,Y,169330,500,91 억,,3894687,N,N,0,N,00,N
 20250409,140827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,35,2,1.63,1386605,633,7.93,2200,2200,2145,2795,1505,2150,2190.53,21.33,0,-112,2243,2196,2173,2126,2103,2185,2115,91,645,500,1460,5,1,18256918,399,28.38,1.34,06,0.00,77.00,1634.00,2970,20240328,-26.43,1792,20241209,21.93,2315,-5.62,20250228,1970,10.91,20250114,2970,-26.43,20240419,1792,21.93,20241209,0.02,Y,169330,500,91 억,,3894687,N,N,0,N,00,N
diff --git a/169670/price/prices-20250401.csv b/169670/price/prices-20250401.csv
index 030a05b0a053..ce5d2e8c1753 100644
--- a/169670/price/prices-20250401.csv
+++ b/169670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160832,57,100.00,KONEX,,,N,N,N,N, ,N,10490,-160,5,-1.50,14290590,1351,341.16,11000,11000,10490,12240,9060,10650,10577.79,0.00,0,0,11596,11122,10886,10412,10176,11005,10295,18,1590,500,6390,10,1,2868401,301,58.28,2.06,12,0.05,180.00,5103.00,16000,20240408,-34.44,4700,20241114,123.19,13000,-19.31,20250224,8210,27.77,20250102,16000,-34.44,20240723,4700,123.19,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250410,150837,57,100.00,KONEX,,,N,N,N,N, ,N,10740,90,2,0.85,13072080,1235,311.87,11000,11000,10500,12240,9060,10650,10584.68,0.00,0,0,11596,11122,10886,10412,10176,11005,10295,18,1590,500,6390,10,1,2868401,308,59.67,2.10,12,0.04,180.00,5103.00,16000,20240408,-32.88,4700,20241114,128.51,13000,-17.38,20250224,8210,30.82,20250102,16000,-32.88,20240723,4700,128.51,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250410,140834,57,100.00,KONEX,,,N,N,N,N, ,N,10760,110,2,1.03,11901610,1124,283.84,11000,11000,10500,12240,9060,10650,10588.62,0.00,0,0,11596,11122,10886,10412,10176,11005,10295,18,1590,500,6390,10,1,2868401,309,59.78,2.11,12,0.04,180.00,5103.00,16000,20240408,-32.75,4700,20241114,128.94,13000,-17.23,20250224,8210,31.06,20250102,16000,-32.75,20240723,4700,128.94,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250410,130833,57,100.00,KONEX,,,N,N,N,N, ,N,10780,130,2,1.22,11675540,1103,278.54,11000,11000,10500,12240,9060,10650,10585.26,0.00,0,0,11596,11122,10886,10412,10176,11005,10295,18,1590,500,6390,10,1,2868401,309,59.89,2.11,12,0.04,180.00,5103.00,16000,20240408,-32.62,4700,20241114,129.36,13000,-17.08,20250224,8210,31.30,20250102,16000,-32.62,20240723,4700,129.36,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250410,120834,57,100.00,KONEX,,,N,N,N,N, ,N,10780,130,2,1.22,11675540,1103,278.54,11000,11000,10500,12240,9060,10650,10585.26,0.00,0,0,11596,11122,10886,10412,10176,11005,10295,18,1590,500,6390,10,1,2868401,309,59.89,2.11,12,0.04,180.00,5103.00,16000,20240408,-32.62,4700,20241114,129.36,13000,-17.08,20250224,8210,31.30,20250102,16000,-32.62,20240723,4700,129.36,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250410,110833,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-150,5,-1.41,7535040,714,180.30,11000,11000,10500,12240,9060,10650,10553.28,0.00,0,0,11596,11122,10886,10412,10176,11005,10295,18,1590,500,6390,10,1,2868401,301,58.33,2.06,12,0.02,180.00,5103.00,16000,20240408,-34.38,4700,20241114,123.40,13000,-19.23,20250224,8210,27.89,20250102,16000,-34.38,20240723,4700,123.40,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250410,100834,57,100.00,KONEX,,,N,N,N,N, ,N,10990,340,2,3.19,21990,2,0.51,11000,11000,10990,12240,9060,10650,10995.00,0.00,0,0,11596,11122,10886,10412,10176,11005,10295,18,1590,500,6390,10,1,2868401,315,61.06,2.15,12,0.00,180.00,5103.00,16000,20240408,-31.31,4700,20241114,133.83,13000,-15.46,20250224,8210,33.86,20250102,16000,-31.31,20240723,4700,133.83,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250410,090837,57,100.00,KONEX,,,N,N,N,N, ,N,10650,0,3,0.00,0,0,0.00,0,0,0,12240,9060,10650,0.00,0.00,0,0,11596,11122,10886,10412,10176,11005,10295,18,1590,500,6390,10,1,2868401,305,59.17,2.09,12,0.00,180.00,5103.00,16000,20240408,-33.44,4700,20241114,126.60,13000,-18.08,20250224,8210,29.72,20250102,16000,-33.44,20240723,4700,126.60,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250409,160828,57,100.00,KONEX,,,N,N,N,N, ,N,10650,-280,5,-2.56,4221230,396,3.91,11360,11360,10650,12560,9300,10930,10659.67,0.00,0,0,12163,11546,11083,10466,10003,11315,10235,18,1630,500,6550,10,1,2868401,305,59.17,2.09,12,0.01,180.00,5103.00,16000,20240408,-33.44,4700,20241114,126.60,13000,-18.08,20250224,8210,29.72,20250102,16000,-33.44,20240723,4700,126.60,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250409,150637,57,100.00,KONEX,,,N,N,N,N, ,N,10650,-280,5,-2.56,3145580,295,2.92,11360,11360,10650,12560,9300,10930,10662.98,0.00,0,0,12163,11546,11083,10466,10003,11315,10235,18,1630,500,6550,10,1,2868401,305,59.17,2.09,12,0.01,180.00,5103.00,16000,20240408,-33.44,4700,20241114,126.60,13000,-18.08,20250224,8210,29.72,20250102,16000,-33.44,20240723,4700,126.60,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250409,140827,57,100.00,KONEX,,,N,N,N,N, ,N,10980,50,2,0.46,98220,9,0.09,11360,11360,10650,12560,9300,10930,10913.33,0.00,0,0,12163,11546,11083,10466,10003,11315,10235,18,1630,500,6550,10,1,2868401,315,61.00,2.15,12,0.00,180.00,5103.00,16000,20240408,-31.38,4700,20241114,133.62,13000,-15.54,20250224,8210,33.74,20250102,16000,-31.38,20240723,4700,133.62,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250401.csv b/170030/price/prices-20250401.csv
index 07ffffb870bd..51f051ddd177 100644
--- a/170030/price/prices-20250401.csv
+++ b/170030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5630,290,2,5.43,2436549740,431554,179.08,5700,5860,5540,6940,3740,5340,5646.01,2.59,0,90331,5540,5440,5380,5280,5220,5410,5250,77,1600,500,3310,10,1,15340000,864,6.70,0.56,12,2.81,840.00,10120.00,8000,20240402,-29.62,4410,20241210,27.66,7900,-28.73,20250326,4845,16.20,20250203,7940,-29.09,20240522,4410,27.66,20241210,4.61,Y,170030,500,76 억,,396948,N,N,20917,N,00,N
+20250410,150837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5630,290,2,5.43,2279844140,403705,167.52,5700,5860,5540,6940,3740,5340,5647.30,2.59,0,76278,5540,5440,5380,5280,5220,5410,5250,77,1600,500,3310,10,1,15340000,864,6.70,0.56,12,2.63,840.00,10120.00,8000,20240402,-29.62,4410,20241210,27.66,7900,-28.73,20250326,4845,16.20,20250203,7940,-29.09,20240522,4410,27.66,20241210,4.61,Y,170030,500,76 억,,396948,N,N,4333,N,00,N
+20250410,140834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5640,300,2,5.62,2061802200,364872,151.41,5700,5860,5540,6940,3740,5340,5650.75,2.59,0,59192,5540,5440,5380,5280,5220,5410,5250,77,1600,500,3310,10,1,15340000,865,6.71,0.56,12,2.38,840.00,10120.00,8000,20240402,-29.50,4410,20241210,27.89,7900,-28.61,20250326,4845,16.41,20250203,7940,-28.97,20240522,4410,27.89,20241210,4.61,Y,170030,500,76 억,,396948,N,N,4333,N,00,N
+20250410,130833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5600,260,2,4.87,1933141320,341986,141.91,5700,5860,5540,6940,3740,5340,5652.69,2.59,0,54022,5540,5440,5380,5280,5220,5410,5250,77,1600,500,3310,10,1,15340000,859,6.67,0.55,12,2.23,840.00,10120.00,8000,20240402,-30.00,4410,20241210,26.98,7900,-29.11,20250326,4845,15.58,20250203,7940,-29.47,20240522,4410,26.98,20241210,4.61,Y,170030,500,76 억,,396948,N,N,4333,N,00,N
+20250410,120834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5630,290,2,5.43,1814877430,320815,133.13,5700,5860,5540,6940,3740,5340,5657.08,2.59,0,47138,5540,5440,5380,5280,5220,5410,5250,77,1600,500,3310,10,1,15340000,864,6.70,0.56,12,2.09,840.00,10120.00,8000,20240402,-29.62,4410,20241210,27.66,7900,-28.73,20250326,4845,16.20,20250203,7940,-29.09,20240522,4410,27.66,20241210,4.61,Y,170030,500,76 억,,396948,N,N,4333,N,00,N
+20250410,110833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5620,280,2,5.24,1577928880,278821,115.70,5700,5860,5540,6940,3740,5340,5659.29,2.59,0,40036,5540,5440,5380,5280,5220,5410,5250,77,1600,500,3310,10,1,15340000,862,6.69,0.56,12,1.82,840.00,10120.00,8000,20240402,-29.75,4410,20241210,27.44,7900,-28.86,20250326,4845,16.00,20250203,7940,-29.22,20240522,4410,27.44,20241210,4.61,Y,170030,500,76 억,,396948,N,N,4333,N,00,N
+20250410,100835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5600,260,2,4.87,1495030875,264021,109.56,5700,5860,5540,6940,3740,5340,5662.55,2.59,0,38404,5540,5440,5380,5280,5220,5410,5250,77,1600,500,3310,10,1,15340000,859,6.67,0.55,12,1.72,840.00,10120.00,8000,20240402,-30.00,4410,20241210,26.98,7900,-29.11,20250326,4845,15.58,20250203,7940,-29.47,20240522,4410,26.98,20241210,4.61,Y,170030,500,76 억,,396948,N,N,4333,N,00,N
+20250410,090837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5640,300,2,5.62,895180760,157195,65.23,5700,5860,5590,6940,3740,5340,5694.72,2.59,0,7841,5540,5440,5380,5280,5220,5410,5250,77,1600,500,3310,10,1,15340000,865,6.71,0.56,12,1.02,840.00,10120.00,8000,20240402,-29.50,4410,20241210,27.89,7900,-28.61,20250326,4845,16.41,20250203,7940,-28.97,20240522,4410,27.89,20241210,4.61,Y,170030,500,76 억,,396948,N,N,4333,N,00,N
 20250409,160829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5340,-160,5,-2.91,1248664315,231848,16.25,5380,5480,5320,7150,3850,5500,5385.73,2.25,0,30822,6173,5836,5623,5286,5073,5730,5180,77,1650,500,3410,10,1,15340000,819,6.36,0.53,12,1.51,840.00,10120.00,8000,20240402,-33.25,4410,20241210,21.09,7900,-32.41,20250326,4845,10.22,20250203,7940,-32.75,20240522,4410,21.09,20241210,4.63,Y,170030,500,76 억,,344460,N,N,4333,N,00,N
 20250409,150637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5360,-140,5,-2.55,1142395665,211973,14.86,5380,5480,5320,7150,3850,5500,5389.35,2.25,0,18561,6173,5836,5623,5286,5073,5730,5180,77,1650,500,3410,10,1,15340000,822,6.38,0.53,12,1.38,840.00,10120.00,8000,20240402,-33.00,4410,20241210,21.54,7900,-32.15,20250326,4845,10.63,20250203,7940,-32.49,20240522,4410,21.54,20241210,4.63,Y,170030,500,76 억,,344460,N,N,25099,N,00,N
 20250409,140827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5360,-140,5,-2.55,1013764045,187890,13.17,5380,5480,5320,7150,3850,5500,5395.52,2.25,0,11499,6173,5836,5623,5286,5073,5730,5180,77,1650,500,3410,10,1,15340000,822,6.38,0.53,12,1.22,840.00,10120.00,8000,20240402,-33.00,4410,20241210,21.54,7900,-32.15,20250326,4845,10.63,20250203,7940,-32.49,20240522,4410,21.54,20241210,4.63,Y,170030,500,76 억,,344460,N,N,25099,N,00,N
diff --git a/170790/price/prices-20250401.csv b/170790/price/prices-20250401.csv
index d8ef4fd1ba4f..f3305d11e894 100644
--- a/170790/price/prices-20250401.csv
+++ b/170790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,410,2,6.37,126658980,18758,53.96,6520,6850,6520,8370,4510,6440,6752.26,2.27,0,3673,6806,6622,6416,6232,6026,6520,6130,34,1930,500,4370,10,1,6856330,470,8.68,0.56,12,0.27,789.00,12336.00,15200,20240507,-54.93,6210,20250409,10.31,8970,-23.63,20250103,6210,10.31,20250409,15200,-54.93,20240507,6210,10.31,20250409,2.89,Y,170790,500,34 억,,155650,N,N,134,N,00,N
+20250410,150837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,410,2,6.37,125528730,18593,53.49,6520,6850,6520,8370,4510,6440,6751.40,2.27,0,3635,6806,6622,6416,6232,6026,6520,6130,34,1930,500,4370,10,1,6856330,470,8.68,0.56,12,0.27,789.00,12336.00,15200,20240507,-54.93,6210,20250409,10.31,8970,-23.63,20250103,6210,10.31,20250409,15200,-54.93,20240507,6210,10.31,20250409,2.89,Y,170790,500,34 억,,155650,N,N,134,N,00,N
+20250410,140834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,400,2,6.21,120835410,17907,51.52,6520,6850,6520,8370,4510,6440,6747.94,2.27,0,3548,6806,6622,6416,6232,6026,6520,6130,34,1930,500,4370,10,1,6856330,469,8.67,0.55,12,0.26,789.00,12336.00,15200,20240507,-55.00,6210,20250409,10.14,8970,-23.75,20250103,6210,10.14,20250409,15200,-55.00,20240507,6210,10.14,20250409,2.89,Y,170790,500,34 억,,155650,N,N,134,N,00,N
+20250410,130834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,350,2,5.43,120050260,17792,51.19,6520,6850,6520,8370,4510,6440,6747.43,2.27,0,3515,6806,6622,6416,6232,6026,6520,6130,34,1930,500,4370,10,1,6856330,466,8.61,0.55,12,0.26,789.00,12336.00,15200,20240507,-55.33,6210,20250409,9.34,8970,-24.30,20250103,6210,9.34,20250409,15200,-55.33,20240507,6210,9.34,20250409,2.89,Y,170790,500,34 억,,155650,N,N,134,N,00,N
+20250410,120834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,400,2,6.21,116624630,17287,49.73,6520,6850,6520,8370,4510,6440,6746.38,2.27,0,3383,6806,6622,6416,6232,6026,6520,6130,34,1930,500,4370,10,1,6856330,469,8.67,0.55,12,0.25,789.00,12336.00,15200,20240507,-55.00,6210,20250409,10.14,8970,-23.75,20250103,6210,10.14,20250409,15200,-55.00,20240507,6210,10.14,20250409,2.89,Y,170790,500,34 억,,155650,N,N,134,N,00,N
+20250410,110834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,360,2,5.59,81232430,12079,34.75,6520,6850,6520,8370,4510,6440,6725.10,2.27,0,1620,6806,6622,6416,6232,6026,6520,6130,34,1930,500,4370,10,1,6856330,466,8.62,0.55,12,0.18,789.00,12336.00,15200,20240507,-55.26,6210,20250409,9.50,8970,-24.19,20250103,6210,9.50,20250409,15200,-55.26,20240507,6210,9.50,20250409,2.89,Y,170790,500,34 억,,155650,N,N,134,N,00,N
+20250410,100835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,380,2,5.90,62702000,9357,26.92,6520,6850,6520,8370,4510,6440,6701.08,2.27,0,1337,6806,6622,6416,6232,6026,6520,6130,34,1930,500,4370,10,1,6856330,468,8.64,0.55,12,0.14,789.00,12336.00,15200,20240507,-55.13,6210,20250409,9.82,8970,-23.97,20250103,6210,9.82,20250409,15200,-55.13,20240507,6210,9.82,20250409,2.89,Y,170790,500,34 억,,155650,N,N,134,N,00,N
+20250410,090837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,140,2,2.17,6420370,981,2.82,6520,6620,6520,8370,4510,6440,6544.72,2.27,0,198,6806,6622,6416,6232,6026,6520,6130,34,1930,500,4370,10,1,6856330,451,8.34,0.53,12,0.01,789.00,12336.00,15200,20240507,-56.71,6210,20250409,5.96,8970,-26.64,20250103,6210,5.96,20250409,15200,-56.71,20240507,6210,5.96,20250409,2.89,Y,170790,500,34 억,,155650,N,N,134,N,00,N
 20250409,160829,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,6440,-160,5,-2.42,219958715,34386,79.68,6600,6600,6210,8580,4620,6600,6396.75,2.18,0,3958,7020,6810,6670,6460,6320,6740,6390,34,1980,500,4480,10,1,6856330,442,8.16,0.52,12,0.50,789.00,12336.00,15200,20240507,-57.63,6210,20250409,3.70,8970,-28.21,20250103,6210,3.70,20250409,15200,-57.63,20240507,6210,3.70,20250409,2.90,Y,170790,500,34 억,,149188,N,N,134,N,00,N
 20250409,150637,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,6440,-160,5,-2.42,212962735,33299,77.16,6600,6600,6210,8580,4620,6600,6395.47,2.18,0,4266,7020,6810,6670,6460,6320,6740,6390,34,1980,500,4480,10,1,6856330,442,8.16,0.52,12,0.49,789.00,12336.00,15200,20240507,-57.63,6210,20250409,3.70,8970,-28.21,20250103,6210,3.70,20250409,15200,-57.63,20240507,6210,3.70,20250409,2.90,Y,170790,500,34 억,,149188,N,N,275,N,00,N
 20250409,140828,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,6420,-180,5,-2.73,201654005,31536,73.07,6600,6600,6210,8580,4620,6600,6394.41,2.18,0,4061,7020,6810,6670,6460,6320,6740,6390,34,1980,500,4480,10,1,6856330,440,8.14,0.52,12,0.46,789.00,12336.00,15200,20240507,-57.76,6210,20250409,3.38,8970,-28.43,20250103,6210,3.38,20250409,15200,-57.76,20240507,6210,3.38,20250409,2.90,Y,170790,500,34 억,,149188,N,N,275,N,00,N
diff --git a/170900/price/prices-20250401.csv b/170900/price/prices-20250401.csv
index c4c575f46866..2ed6e58eec6b 100644
--- a/170900/price/prices-20250401.csv
+++ b/170900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160833,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43350,2150,2,5.22,679018750,15805,120.14,42100,43450,42100,53500,28850,41200,42962.27,17.79,0,5711,43400,42300,41600,40500,39800,41950,40150,459,12300,5000,30480,50,1,9172975,3976,-330.92,0.59,12,0.17,-131.00,72910.00,79157,20241021,-45.24,40900,20250409,5.99,60324,-28.14,20250108,40900,5.99,20250409,80700,-46.28,20241021,40900,5.99,20250409,0.77,Y,170900,5000,458 억,,1632080,N,N,403,N,00,N
+20250410,150838,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43350,2150,2,5.22,647295450,15073,114.57,42100,43450,42100,53500,28850,41200,42944.04,17.79,0,5554,43400,42300,41600,40500,39800,41950,40150,459,12300,5000,30480,50,1,9172975,3976,-330.92,0.59,12,0.16,-131.00,72910.00,79157,20241021,-45.24,40900,20250409,5.99,60324,-28.14,20250108,40900,5.99,20250409,80700,-46.28,20241021,40900,5.99,20250409,0.77,Y,170900,5000,458 억,,1632080,N,N,1573,N,00,N
+20250410,140834,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43200,2000,2,4.85,547553150,12769,97.06,42100,43250,42100,53500,28850,41200,42881.44,17.79,0,4500,43400,42300,41600,40500,39800,41950,40150,459,12300,5000,30480,50,1,9172975,3963,-329.77,0.59,12,0.14,-131.00,72910.00,79157,20241021,-45.42,40900,20250409,5.62,60324,-28.39,20250108,40900,5.62,20250409,80700,-46.47,20241021,40900,5.62,20250409,0.77,Y,170900,5000,458 억,,1632080,N,N,1573,N,00,N
+20250410,130834,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,42900,1700,2,4.13,445901550,10408,79.11,42100,43250,42100,53500,28850,41200,42842.19,17.79,0,2999,43400,42300,41600,40500,39800,41950,40150,459,12300,5000,30480,50,1,9172975,3935,-327.48,0.59,12,0.11,-131.00,72910.00,79157,20241021,-45.80,40900,20250409,4.89,60324,-28.88,20250108,40900,4.89,20250409,80700,-46.84,20241021,40900,4.89,20250409,0.77,Y,170900,5000,458 억,,1632080,N,N,1573,N,00,N
+20250410,120834,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43000,1800,2,4.37,326103700,7618,57.91,42100,43250,42100,53500,28850,41200,42807.00,17.79,0,2262,43400,42300,41600,40500,39800,41950,40150,459,12300,5000,30480,50,1,9172975,3944,-328.24,0.59,12,0.08,-131.00,72910.00,79157,20241021,-45.68,40900,20250409,5.13,60324,-28.72,20250108,40900,5.13,20250409,80700,-46.72,20241021,40900,5.13,20250409,0.77,Y,170900,5000,458 억,,1632080,N,N,1573,N,00,N
+20250410,110834,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43050,1850,2,4.49,269281650,6298,47.87,42100,43150,42100,53500,28850,41200,42756.69,17.79,0,1632,43400,42300,41600,40500,39800,41950,40150,459,12300,5000,30480,50,1,9172975,3949,-328.63,0.59,12,0.07,-131.00,72910.00,79157,20241021,-45.61,40900,20250409,5.26,60324,-28.64,20250108,40900,5.26,20250409,80700,-46.65,20241021,40900,5.26,20250409,0.77,Y,170900,5000,458 억,,1632080,N,N,1573,N,00,N
+20250410,100835,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,42800,1600,2,3.88,218185350,5109,38.83,42100,43050,42100,53500,28850,41200,42706.08,17.79,0,813,43400,42300,41600,40500,39800,41950,40150,459,12300,5000,30480,50,1,9172975,3926,-326.72,0.59,12,0.06,-131.00,72910.00,79157,20241021,-45.93,40900,20250409,4.65,60324,-29.05,20250108,40900,4.65,20250409,80700,-46.96,20241021,40900,4.65,20250409,0.77,Y,170900,5000,458 억,,1632080,N,N,1573,N,00,N
+20250410,090837,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,42650,1450,2,3.52,50544750,1188,9.03,42100,42900,42100,53500,28850,41200,42546.09,17.79,0,127,43400,42300,41600,40500,39800,41950,40150,459,12300,5000,30480,50,1,9172975,3912,-325.57,0.58,12,0.01,-131.00,72910.00,79157,20241021,-46.12,40900,20250409,4.28,60324,-29.30,20250108,40900,4.28,20250409,80700,-47.15,20241021,40900,4.28,20250409,0.77,Y,170900,5000,458 억,,1632080,N,N,1573,N,00,N
 20250409,160829,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,41200,-1550,5,-3.63,547457150,13156,88.54,42700,42700,40900,55500,29950,42750,41612.74,17.85,0,-5326,44383,43566,42883,42066,41383,43975,42475,459,12750,5000,31630,50,1,9172975,3779,-314.50,0.57,12,0.14,-131.00,72910.00,79157,20241021,-47.95,40900,20250409,0.73,60324,-31.70,20250108,40900,0.73,20250409,80700,-48.95,20241021,40900,0.73,20250409,0.78,Y,170900,5000,458 억,,1637060,N,N,1573,N,00,N
 20250409,150638,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,41100,-1650,5,-3.86,487332700,11693,78.69,42700,42700,41000,55500,29950,42750,41677.30,17.85,0,-5090,44383,43566,42883,42066,41383,43975,42475,459,12750,5000,31630,50,1,9172975,3770,-313.74,0.56,12,0.13,-131.00,72910.00,79157,20241021,-48.08,41000,20250409,0.24,60324,-31.87,20250108,41000,0.24,20250409,80700,-49.07,20241021,41000,0.24,20250409,0.78,Y,170900,5000,458 억,,1637060,N,N,1032,N,00,N
 20250409,140828,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,41250,-1500,5,-3.51,357173600,8528,57.39,42700,42700,41250,55500,29950,42750,41882.46,17.85,0,-4658,44383,43566,42883,42066,41383,43975,42475,459,12750,5000,31630,50,1,9172975,3784,-314.89,0.57,12,0.09,-131.00,72910.00,79157,20241021,-47.89,41250,20250409,0.00,60324,-31.62,20250108,41250,0.00,20250409,80700,-48.88,20241021,41250,0.00,20250409,0.78,Y,170900,5000,458 억,,1637060,N,N,1032,N,00,N
diff --git a/170920/price/prices-20250401.csv b/170920/price/prices-20250401.csv
index 00c1c5ee82e0..44e7a65c992a 100644
--- a/170920/price/prices-20250401.csv
+++ b/170920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8980,670,2,8.06,272789350,30771,128.47,8990,8990,8630,10800,5820,8310,8865.01,0.47,0,2757,8910,8610,8390,8090,7870,8500,7980,50,2490,500,5650,10,1,9927212,891,8.73,0.77,12,0.31,1029.00,11669.00,20050,20240522,-55.21,7720,20241209,16.32,11300,-20.53,20250307,8170,9.91,20250409,20050,-55.21,20240522,7720,16.32,20241209,2.11,Y,170920,500,49 억,,47146,N,N,1442,N,00,N
+20250410,150838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8990,680,2,8.18,260695700,29424,122.85,8990,8990,8630,10800,5820,8310,8859.97,0.47,0,2508,8910,8610,8390,8090,7870,8500,7980,50,2490,500,5650,10,1,9927212,892,8.74,0.77,12,0.30,1029.00,11669.00,20050,20240522,-55.16,7720,20241209,16.45,11300,-20.44,20250307,8170,10.04,20250409,20050,-55.16,20240522,7720,16.45,20241209,2.11,Y,170920,500,49 억,,47146,N,N,1276,N,00,N
+20250410,140835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8950,640,2,7.70,228028270,25783,107.64,8990,8990,8630,10800,5820,8310,8844.13,0.47,0,2193,8910,8610,8390,8090,7870,8500,7980,50,2490,500,5650,10,1,9927212,888,8.70,0.77,12,0.26,1029.00,11669.00,20050,20240522,-55.36,7720,20241209,15.93,11300,-20.80,20250307,8170,9.55,20250409,20050,-55.36,20240522,7720,15.93,20241209,2.11,Y,170920,500,49 억,,47146,N,N,1276,N,00,N
+20250410,130834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8920,610,2,7.34,205158640,23223,96.96,8990,8990,8630,10800,5820,8310,8834.29,0.47,0,1905,8910,8610,8390,8090,7870,8500,7980,50,2490,500,5650,10,1,9927212,886,8.67,0.76,12,0.23,1029.00,11669.00,20050,20240522,-55.51,7720,20241209,15.54,11300,-21.06,20250307,8170,9.18,20250409,20050,-55.51,20240522,7720,15.54,20241209,2.11,Y,170920,500,49 억,,47146,N,N,1276,N,00,N
+20250410,120835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8960,650,2,7.82,181387630,20553,85.81,8990,8990,8630,10800,5820,8310,8825.36,0.47,0,1874,8910,8610,8390,8090,7870,8500,7980,50,2490,500,5650,10,1,9927212,889,8.71,0.77,12,0.21,1029.00,11669.00,20050,20240522,-55.31,7720,20241209,16.06,11300,-20.71,20250307,8170,9.67,20250409,20050,-55.31,20240522,7720,16.06,20241209,2.11,Y,170920,500,49 억,,47146,N,N,1276,N,00,N
+20250410,110834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8870,560,2,6.74,155864850,17689,73.85,8990,8990,8630,10800,5820,8310,8811.40,0.47,0,-441,8910,8610,8390,8090,7870,8500,7980,50,2490,500,5650,10,1,9927212,881,8.62,0.76,12,0.18,1029.00,11669.00,20050,20240522,-55.76,7720,20241209,14.90,11300,-21.50,20250307,8170,8.57,20250409,20050,-55.76,20240522,7720,14.90,20241209,2.11,Y,170920,500,49 억,,47146,N,N,1276,N,00,N
+20250410,100835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8850,540,2,6.50,139237090,15810,66.01,8990,8990,8630,10800,5820,8310,8806.90,0.47,0,-1149,8910,8610,8390,8090,7870,8500,7980,50,2490,500,5650,10,1,9927212,879,8.60,0.76,12,0.16,1029.00,11669.00,20050,20240522,-55.86,7720,20241209,14.64,11300,-21.68,20250307,8170,8.32,20250409,20050,-55.86,20240522,7720,14.64,20241209,2.11,Y,170920,500,49 억,,47146,N,N,1276,N,00,N
+20250410,090838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8760,450,2,5.42,80886320,9199,38.41,8990,8990,8630,10800,5820,8310,8792.95,0.47,0,21,8910,8610,8390,8090,7870,8500,7980,50,2490,500,5650,10,1,9927212,870,8.51,0.75,12,0.09,1029.00,11669.00,20050,20240522,-56.31,7720,20241209,13.47,11300,-22.48,20250307,8170,7.22,20250409,20050,-56.31,20240522,7720,13.47,20241209,2.11,Y,170920,500,49 억,,47146,N,N,1276,N,00,N
 20250409,160829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8310,-290,5,-3.37,199383470,23902,110.26,8680,8690,8170,11180,6020,8600,8341.71,0.47,0,-6977,9093,8846,8683,8436,8273,8765,8355,50,2580,500,5840,10,1,9927212,825,8.08,0.71,12,0.24,1029.00,11669.00,20050,20240522,-58.55,7720,20241209,7.64,11300,-26.46,20250307,8170,1.71,20250409,20050,-58.55,20240522,7720,7.64,20241209,2.13,Y,170920,500,49 억,,46973,N,N,1276,N,00,N
 20250409,150638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8210,-390,5,-4.53,169751810,20329,93.78,8680,8690,8170,11180,6020,8600,8350.23,0.47,0,-5817,9093,8846,8683,8436,8273,8765,8355,50,2580,500,5840,10,1,9927212,815,7.98,0.70,12,0.20,1029.00,11669.00,20050,20240522,-59.05,7720,20241209,6.35,11300,-27.35,20250307,8170,0.49,20250409,20050,-59.05,20240522,7720,6.35,20241209,2.13,Y,170920,500,49 억,,46973,N,N,1278,N,00,N
 20250409,140828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8210,-390,5,-4.53,136789610,16316,75.27,8680,8690,8180,11180,6020,8600,8383.77,0.47,0,-5701,9093,8846,8683,8436,8273,8765,8355,50,2580,500,5840,10,1,9927212,815,7.98,0.70,12,0.16,1029.00,11669.00,20050,20240522,-59.05,7720,20241209,6.35,11300,-27.35,20250307,8180,0.37,20250409,20050,-59.05,20240522,7720,6.35,20241209,2.13,Y,170920,500,49 억,,46973,N,N,1278,N,00,N
diff --git a/171010/price/prices-20250401.csv b/171010/price/prices-20250401.csv
index edc37f47dd39..0ca38c5adbde 100644
--- a/171010/price/prices-20250401.csv
+++ b/171010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,290,2,8.45,483399815,130410,134.31,3695,4030,3585,4455,2405,3430,3706.84,3.07,0,3228,3770,3600,3500,3330,3230,3550,3280,71,1025,500,2190,5,1,14298752,532,-20.78,1.11,12,0.91,-179.00,3357.00,7430,20240412,-49.93,2525,20241209,47.33,6310,-41.05,20250207,2875,29.39,20250102,7430,-49.93,20240412,2525,47.33,20241209,3.96,Y,171010,500,71 억,,438848,N,N,1764,N,00,N
+20250410,150838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,280,2,8.16,463121810,124955,128.69,3695,4030,3585,4455,2405,3430,3706.38,3.07,0,-670,3770,3600,3500,3330,3230,3550,3280,71,1025,500,2190,5,1,14298752,530,-20.73,1.11,12,0.87,-179.00,3357.00,7430,20240412,-50.07,2525,20241209,46.93,6310,-41.20,20250207,2875,29.04,20250102,7430,-50.07,20240412,2525,46.93,20241209,3.96,Y,171010,500,71 억,,438848,N,N,1925,N,00,N
+20250410,140835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3685,255,2,7.43,417811875,112737,116.11,3695,4030,3585,4455,2405,3430,3706.15,3.07,0,-7692,3770,3600,3500,3330,3230,3550,3280,71,1025,500,2190,5,1,14298752,527,-20.59,1.10,12,0.79,-179.00,3357.00,7430,20240412,-50.40,2525,20241209,45.94,6310,-41.60,20250207,2875,28.17,20250102,7430,-50.40,20240412,2525,45.94,20241209,3.96,Y,171010,500,71 억,,438848,N,N,1925,N,00,N
+20250410,130835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3650,220,2,6.41,383801270,103496,106.59,3695,4030,3585,4455,2405,3430,3708.45,3.07,0,-12070,3770,3600,3500,3330,3230,3550,3280,71,1025,500,2190,5,1,14298752,522,-20.39,1.09,12,0.72,-179.00,3357.00,7430,20240412,-50.87,2525,20241209,44.55,6310,-42.16,20250207,2875,26.96,20250102,7430,-50.87,20240412,2525,44.55,20241209,3.96,Y,171010,500,71 억,,438848,N,N,1925,N,00,N
+20250410,120835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3660,230,2,6.71,364657935,98253,101.19,3695,4030,3585,4455,2405,3430,3711.51,3.07,0,-13302,3770,3600,3500,3330,3230,3550,3280,71,1025,500,2190,5,1,14298752,523,-20.45,1.09,12,0.69,-179.00,3357.00,7430,20240412,-50.74,2525,20241209,44.95,6310,-42.00,20250207,2875,27.30,20250102,7430,-50.74,20240412,2525,44.95,20241209,3.96,Y,171010,500,71 억,,438848,N,N,1925,N,00,N
+20250410,110834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,240,2,7.00,320320530,86213,88.79,3695,4030,3585,4455,2405,3430,3715.56,3.07,0,-12927,3770,3600,3500,3330,3230,3550,3280,71,1025,500,2190,5,1,14298752,525,-20.50,1.09,12,0.60,-179.00,3357.00,7430,20240412,-50.61,2525,20241209,45.35,6310,-41.84,20250207,2875,27.65,20250102,7430,-50.61,20240412,2525,45.35,20241209,3.96,Y,171010,500,71 억,,438848,N,N,1925,N,00,N
+20250410,100836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3655,225,2,6.56,304753510,81951,84.40,3695,4030,3585,4455,2405,3430,3718.84,3.07,0,-15134,3770,3600,3500,3330,3230,3550,3280,71,1025,500,2190,5,1,14298752,523,-20.42,1.09,12,0.57,-179.00,3357.00,7430,20240412,-50.81,2525,20241209,44.75,6310,-42.08,20250207,2875,27.13,20250102,7430,-50.81,20240412,2525,44.75,20241209,3.96,Y,171010,500,71 억,,438848,N,N,1925,N,00,N
+20250410,090838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3825,395,2,11.52,151487045,40427,41.64,3695,4030,3585,4455,2405,3430,3747.43,3.07,0,-6505,3770,3600,3500,3330,3230,3550,3280,71,1025,500,2190,5,1,14298752,547,-21.37,1.14,12,0.28,-179.00,3357.00,7430,20240412,-48.52,2525,20241209,51.49,6310,-39.38,20250207,2875,33.04,20250102,7430,-48.52,20240412,2525,51.49,20241209,3.96,Y,171010,500,71 억,,438848,N,N,1925,N,00,N
 20250409,160830,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3430,-95,5,-2.70,336728515,96904,139.30,3525,3670,3400,4580,2470,3525,3474.98,2.91,0,21053,3751,3637,3581,3467,3411,3610,3440,71,1055,500,2250,5,1,14298752,490,-19.16,1.02,12,0.68,-179.00,3357.00,7430,20240412,-53.84,2525,20241209,35.84,6310,-45.64,20250207,2875,19.30,20250102,7430,-53.84,20240412,2525,35.84,20241209,3.93,Y,171010,500,71 억,,416670,N,N,1925,N,00,N
 20250409,150638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3435,-90,5,-2.55,322589065,92781,133.38,3525,3670,3400,4580,2470,3525,3476.89,2.91,0,22176,3751,3637,3581,3467,3411,3610,3440,71,1055,500,2250,5,1,14298752,491,-19.19,1.02,12,0.65,-179.00,3357.00,7430,20240412,-53.77,2525,20241209,36.04,6310,-45.56,20250207,2875,19.48,20250102,7430,-53.77,20240412,2525,36.04,20241209,3.93,Y,171010,500,71 억,,416670,N,N,3326,N,00,N
 20250409,140828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3435,-90,5,-2.55,256583590,73544,105.72,3525,3670,3400,4580,2470,3525,3488.84,2.91,0,13974,3751,3637,3581,3467,3411,3610,3440,71,1055,500,2250,5,1,14298752,491,-19.19,1.02,12,0.51,-179.00,3357.00,7430,20240412,-53.77,2525,20241209,36.04,6310,-45.56,20250207,2875,19.48,20250102,7430,-53.77,20240412,2525,36.04,20241209,3.93,Y,171010,500,71 억,,416670,N,N,3326,N,00,N
diff --git a/171090/price/prices-20250401.csv b/171090/price/prices-20250401.csv
index 8eb85747fd65..7858f2f1d987 100644
--- a/171090/price/prices-20250401.csv
+++ b/171090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160834,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38150,2850,2,8.07,922285450,24371,79.63,38000,38400,36500,45850,24750,35300,37839.03,1.45,0,1136,37300,36300,35550,34550,33800,35925,34175,48,10550,500,24710,50,1,9537005,3638,-12.89,7.05,12,0.26,-2960.00,5414.00,75500,20240613,-49.47,31100,20240805,22.67,52600,-27.47,20250121,34800,9.63,20250409,75500,-49.47,20240613,31100,22.67,20240805,1.64,Y,171090,500,47 억,,138364,N,N,2426,N,00,N
+20250410,150838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38100,2800,2,7.93,835944350,22106,72.23,38000,38400,36500,45850,24750,35300,37815.27,1.45,0,733,37300,36300,35550,34550,33800,35925,34175,48,10550,500,24710,50,1,9537005,3634,-12.87,7.04,12,0.23,-2960.00,5414.00,75500,20240613,-49.54,31100,20240805,22.51,52600,-27.57,20250121,34800,9.48,20250409,75500,-49.54,20240613,31100,22.51,20240805,1.64,Y,171090,500,47 억,,138364,N,N,3006,N,00,N
+20250410,140835,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38200,2900,2,8.22,764959000,20245,66.14,38000,38400,36500,45850,24750,35300,37785.08,1.45,0,-27,37300,36300,35550,34550,33800,35925,34175,48,10550,500,24710,50,1,9537005,3643,-12.91,7.06,12,0.21,-2960.00,5414.00,75500,20240613,-49.40,31100,20240805,22.83,52600,-27.38,20250121,34800,9.77,20250409,75500,-49.40,20240613,31100,22.83,20240805,1.64,Y,171090,500,47 억,,138364,N,N,3006,N,00,N
+20250410,130835,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38100,2800,2,7.93,650408900,17238,56.32,38000,38400,36500,45850,24750,35300,37731.11,1.45,0,-901,37300,36300,35550,34550,33800,35925,34175,48,10550,500,24710,50,1,9537005,3634,-12.87,7.04,12,0.18,-2960.00,5414.00,75500,20240613,-49.54,31100,20240805,22.51,52600,-27.57,20250121,34800,9.48,20250409,75500,-49.54,20240613,31100,22.51,20240805,1.64,Y,171090,500,47 억,,138364,N,N,3006,N,00,N
+20250410,120835,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38050,2750,2,7.79,567994700,15068,49.23,38000,38400,36500,45850,24750,35300,37695.43,1.45,0,-1212,37300,36300,35550,34550,33800,35925,34175,48,10550,500,24710,50,1,9537005,3629,-12.85,7.03,12,0.16,-2960.00,5414.00,75500,20240613,-49.60,31100,20240805,22.35,52600,-27.66,20250121,34800,9.34,20250409,75500,-49.60,20240613,31100,22.35,20240805,1.64,Y,171090,500,47 억,,138364,N,N,3006,N,00,N
+20250410,110835,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38300,3000,2,8.50,463746900,12338,40.31,38000,38400,36500,45850,24750,35300,37586.88,1.45,0,-1083,37300,36300,35550,34550,33800,35925,34175,48,10550,500,24710,50,1,9537005,3653,-12.94,7.07,12,0.13,-2960.00,5414.00,75500,20240613,-49.27,31100,20240805,23.15,52600,-27.19,20250121,34800,10.06,20250409,75500,-49.27,20240613,31100,23.15,20240805,1.64,Y,171090,500,47 억,,138364,N,N,3006,N,00,N
+20250410,100836,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36950,1650,2,4.67,198270350,5310,17.35,38000,38000,36500,45850,24750,35300,37339.05,1.45,0,-2269,37300,36300,35550,34550,33800,35925,34175,48,10550,500,24710,50,1,9537005,3524,-12.48,6.82,12,0.06,-2960.00,5414.00,75500,20240613,-51.06,31100,20240805,18.81,52600,-29.75,20250121,34800,6.18,20250409,75500,-51.06,20240613,31100,18.81,20240805,1.64,Y,171090,500,47 억,,138364,N,N,3006,N,00,N
+20250410,090838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37300,2000,2,5.67,92133800,2440,7.97,38000,38000,37250,45850,24750,35300,37759.75,1.45,0,-636,37300,36300,35550,34550,33800,35925,34175,48,10550,500,24710,50,1,9537005,3557,-12.60,6.89,12,0.03,-2960.00,5414.00,75500,20240613,-50.60,31100,20240805,19.94,52600,-29.09,20250121,34800,7.18,20250409,75500,-50.60,20240613,31100,19.94,20240805,1.64,Y,171090,500,47 억,,138364,N,N,3006,N,00,N
 20250409,160830,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35300,-1550,5,-4.21,1083854850,30607,119.54,36300,36550,34800,47900,25800,36850,35412.04,1.51,0,-3696,39283,38066,37383,36166,35483,37725,35825,48,11050,500,25790,50,1,9537005,3367,-11.93,6.52,12,0.32,-2960.00,5414.00,75500,20240613,-53.25,31100,20240805,13.50,52600,-32.89,20250121,34800,1.44,20250409,75500,-53.25,20240613,31100,13.50,20240805,1.68,Y,171090,500,47 억,,143809,N,N,3006,N,00,N
 20250409,150638,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34950,-1900,5,-5.16,1010906100,28531,111.43,36300,36550,34800,47900,25800,36850,35431.85,1.51,0,-3491,39283,38066,37383,36166,35483,37725,35825,48,11050,500,25790,50,1,9537005,3333,-11.81,6.46,12,0.30,-2960.00,5414.00,75500,20240613,-53.71,31100,20240805,12.38,52600,-33.56,20250121,34800,0.43,20250409,75500,-53.71,20240613,31100,12.38,20240805,1.68,Y,171090,500,47 억,,143809,N,N,2487,N,00,N
 20250409,140829,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35100,-1750,5,-4.75,800197450,22507,87.90,36300,36550,35000,47900,25800,36850,35553.27,1.51,0,-4143,39283,38066,37383,36166,35483,37725,35825,48,11050,500,25790,50,1,9537005,3347,-11.86,6.48,12,0.24,-2960.00,5414.00,75500,20240613,-53.51,31100,20240805,12.86,52600,-33.27,20250121,35000,0.29,20250409,75500,-53.51,20240613,31100,12.86,20240805,1.68,Y,171090,500,47 억,,143809,N,N,2487,N,00,N
diff --git a/171120/price/prices-20250401.csv b/171120/price/prices-20250401.csv
index f777a159be3b..559b56b9feb7 100644
--- a/171120/price/prices-20250401.csv
+++ b/171120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,105,2,4.71,142083850,61630,122.03,2245,2340,2245,2895,1565,2230,2305.43,1.48,0,31161,2286,2257,2216,2187,2146,2272,2202,184,665,500,1470,5,1,35901760,838,9.49,0.63,12,0.17,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.15,Y,171120,500,184 억,,530593,N,N,0,N,00,N
+20250410,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,105,2,4.71,130373905,56611,112.09,2245,2335,2245,2895,1565,2230,2302.98,1.48,0,29322,2286,2257,2216,2187,2146,2272,2202,184,665,500,1470,5,1,35901760,838,9.49,0.63,12,0.16,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.15,Y,171120,500,184 억,,530593,N,N,0,N,00,N
+20250410,140836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,95,2,4.26,113253185,49255,97.52,2245,2330,2245,2895,1565,2230,2299.32,1.48,0,27664,2286,2257,2216,2187,2146,2272,2202,184,665,500,1470,5,1,35901760,835,9.45,0.62,12,0.14,246.00,3724.00,3250,20241226,-28.46,1965,20240813,18.32,2560,-9.18,20250102,2175,6.90,20250409,3250,-28.46,20241226,1965,18.32,20240813,1.15,Y,171120,500,184 억,,530593,N,N,0,N,00,N
+20250410,130835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,80,2,3.59,69644235,30471,60.33,2245,2310,2245,2895,1565,2230,2285.59,1.48,0,14199,2286,2257,2216,2187,2146,2272,2202,184,665,500,1470,5,1,35901760,829,9.39,0.62,12,0.08,246.00,3724.00,3250,20241226,-28.92,1965,20240813,17.56,2560,-9.77,20250102,2175,6.21,20250409,3250,-28.92,20241226,1965,17.56,20240813,1.15,Y,171120,500,184 억,,530593,N,N,0,N,00,N
+20250410,120836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,65,2,2.91,54590050,23916,47.35,2245,2305,2245,2895,1565,2230,2282.57,1.48,0,12564,2286,2257,2216,2187,2146,2272,2202,184,665,500,1470,5,1,35901760,824,9.33,0.62,12,0.07,246.00,3724.00,3250,20241226,-29.38,1965,20240813,16.79,2560,-10.35,20250102,2175,5.52,20250409,3250,-29.38,20241226,1965,16.79,20240813,1.15,Y,171120,500,184 억,,530593,N,N,0,N,00,N
+20250410,110835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,60,2,2.69,37025985,16260,32.19,2245,2295,2245,2895,1565,2230,2277.12,1.48,0,6564,2286,2257,2216,2187,2146,2272,2202,184,665,500,1470,5,1,35901760,822,9.31,0.61,12,0.05,246.00,3724.00,3250,20241226,-29.54,1965,20240813,16.54,2560,-10.55,20250102,2175,5.29,20250409,3250,-29.54,20241226,1965,16.54,20240813,1.15,Y,171120,500,184 억,,530593,N,N,0,N,00,N
+20250410,100836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,65,2,2.91,31769395,13961,27.64,2245,2295,2245,2895,1565,2230,2275.58,1.48,0,6302,2286,2257,2216,2187,2146,2272,2202,184,665,500,1470,5,1,35901760,824,9.33,0.62,12,0.04,246.00,3724.00,3250,20241226,-29.38,1965,20240813,16.79,2560,-10.35,20250102,2175,5.52,20250409,3250,-29.38,20241226,1965,16.79,20240813,1.15,Y,171120,500,184 억,,530593,N,N,0,N,00,N
+20250410,090838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2265,35,2,1.57,4183585,1859,3.68,2245,2265,2245,2895,1565,2230,2250.45,1.48,0,140,2286,2257,2216,2187,2146,2272,2202,184,665,500,1470,5,1,35901760,813,9.21,0.61,12,0.01,246.00,3724.00,3250,20241226,-30.31,1965,20240813,15.27,2560,-11.52,20250102,2175,4.14,20250409,3250,-30.31,20241226,1965,15.27,20240813,1.15,Y,171120,500,184 억,,530593,N,N,0,N,00,N
 20250409,160830,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,10,2,0.45,110774850,50306,177.00,2220,2245,2175,2885,1555,2220,2202.02,1.46,0,6905,2286,2252,2236,2202,2186,2245,2195,184,665,500,1460,5,1,35901760,801,9.07,0.60,12,0.14,246.00,3724.00,3250,20241226,-31.38,1965,20240813,13.49,2560,-12.89,20250102,2175,2.53,20250409,3250,-31.38,20241226,1965,13.49,20240813,1.14,Y,171120,500,184 억,,522689,N,N,0,N,00,N
 20250409,150638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-25,5,-1.13,101287050,45982,161.79,2220,2245,2180,2885,1555,2220,2202.75,1.46,0,5763,2286,2252,2236,2202,2186,2245,2195,184,665,500,1460,5,1,35901760,788,8.92,0.59,12,0.13,246.00,3724.00,3250,20241226,-32.46,1965,20240813,11.70,2560,-14.26,20250102,2180,0.69,20250409,3250,-32.46,20241226,1965,11.70,20240813,1.14,Y,171120,500,184 억,,522689,N,N,0,N,00,N
 20250409,140829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-10,5,-0.45,69079085,31296,110.12,2220,2245,2195,2885,1555,2220,2207.28,1.46,0,5773,2286,2252,2236,2202,2186,2245,2195,184,665,500,1460,5,1,35901760,793,8.98,0.59,12,0.09,246.00,3724.00,3250,20241226,-32.00,1965,20240813,12.47,2560,-13.67,20250102,2185,1.14,20250403,3250,-32.00,20241226,1965,12.47,20240813,1.14,Y,171120,500,184 억,,522689,N,N,0,N,00,N
diff --git a/172670/price/prices-20250401.csv b/172670/price/prices-20250401.csv
index a6ec445fc55b..ea47ab8a09b1 100644
--- a/172670/price/prices-20250401.csv
+++ b/172670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,350,2,4.50,725663580,88669,85.69,8260,8300,8090,10100,5440,7770,8183.99,1.71,0,-3703,7970,7870,7670,7570,7370,7920,7620,45,2330,500,4810,10,1,8960259,728,-7.84,0.70,12,0.99,-1036.00,11575.00,25200,20240412,-67.78,5040,20241210,61.11,15570,-47.85,20250211,7010,15.83,20250131,25200,-67.78,20240412,5040,61.11,20241210,3.92,Y,172670,500,44 억,,152775,N,N,1836,N,00,N
+20250410,150839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,390,2,5.02,679455000,82986,80.20,8260,8300,8090,10100,5440,7770,8187.59,1.71,0,-4462,7970,7870,7670,7570,7370,7920,7620,45,2330,500,4810,10,1,8960259,731,-7.88,0.70,12,0.93,-1036.00,11575.00,25200,20240412,-67.62,5040,20241210,61.90,15570,-47.59,20250211,7010,16.41,20250131,25200,-67.62,20240412,5040,61.90,20241210,3.92,Y,172670,500,44 억,,152775,N,N,4399,N,00,N
+20250410,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,430,2,5.53,609167270,74389,71.89,8260,8300,8090,10100,5440,7770,8188.94,1.71,0,-5844,7970,7870,7670,7570,7370,7920,7620,45,2330,500,4810,10,1,8960259,735,-7.92,0.71,12,0.83,-1036.00,11575.00,25200,20240412,-67.46,5040,20241210,62.70,15570,-47.33,20250211,7010,16.98,20250131,25200,-67.46,20240412,5040,62.70,20241210,3.92,Y,172670,500,44 억,,152775,N,N,4399,N,00,N
+20250410,130835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,350,2,4.50,592077730,72295,69.87,8260,8300,8090,10100,5440,7770,8189.75,1.71,0,-6308,7970,7870,7670,7570,7370,7920,7620,45,2330,500,4810,10,1,8960259,728,-7.84,0.70,12,0.81,-1036.00,11575.00,25200,20240412,-67.78,5040,20241210,61.11,15570,-47.85,20250211,7010,15.83,20250131,25200,-67.78,20240412,5040,61.11,20241210,3.92,Y,172670,500,44 억,,152775,N,N,4399,N,00,N
+20250410,120836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,410,2,5.28,556162720,67886,65.61,8260,8300,8090,10100,5440,7770,8192.60,1.71,0,-5129,7970,7870,7670,7570,7370,7920,7620,45,2330,500,4810,10,1,8960259,733,-7.90,0.71,12,0.76,-1036.00,11575.00,25200,20240412,-67.54,5040,20241210,62.30,15570,-47.46,20250211,7010,16.69,20250131,25200,-67.54,20240412,5040,62.30,20241210,3.92,Y,172670,500,44 억,,152775,N,N,4399,N,00,N
+20250410,110835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,370,2,4.76,517237730,63123,61.00,8260,8300,8090,10100,5440,7770,8194.12,1.71,0,-6951,7970,7870,7670,7570,7370,7920,7620,45,2330,500,4810,10,1,8960259,729,-7.86,0.70,12,0.70,-1036.00,11575.00,25200,20240412,-67.70,5040,20241210,61.51,15570,-47.72,20250211,7010,16.12,20250131,25200,-67.70,20240412,5040,61.51,20241210,3.92,Y,172670,500,44 억,,152775,N,N,4399,N,00,N
+20250410,100836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,380,2,4.89,412569870,50284,48.60,8260,8300,8090,10100,5440,7770,8204.79,1.71,0,-8869,7970,7870,7670,7570,7370,7920,7620,45,2330,500,4810,10,1,8960259,730,-7.87,0.70,12,0.56,-1036.00,11575.00,25200,20240412,-67.66,5040,20241210,61.71,15570,-47.66,20250211,7010,16.26,20250131,25200,-67.66,20240412,5040,61.71,20241210,3.92,Y,172670,500,44 억,,152775,N,N,4399,N,00,N
+20250410,090839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,370,2,4.76,198889950,24133,23.32,8260,8300,8140,10100,5440,7770,8241.41,1.71,0,-9493,7970,7870,7670,7570,7370,7920,7620,45,2330,500,4810,10,1,8960259,729,-7.86,0.70,12,0.27,-1036.00,11575.00,25200,20240412,-67.70,5040,20241210,61.51,15570,-47.72,20250211,7010,16.12,20250131,25200,-67.70,20240412,5040,61.51,20241210,3.92,Y,172670,500,44 억,,152775,N,N,4399,N,00,N
 20250409,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,0,3,0.00,781329370,102292,95.50,7550,7770,7470,10100,5440,7770,7637.65,1.84,0,-15862,8390,8080,7890,7580,7390,7985,7485,45,2330,500,4810,10,1,8960259,696,-7.50,0.67,12,1.14,-1036.00,11575.00,25200,20240412,-69.17,5040,20241210,54.17,15570,-50.10,20250211,7010,10.84,20250131,25200,-69.17,20240412,5040,54.17,20241210,4.01,Y,172670,500,44 억,,164933,N,N,4399,N,00,N
 20250409,150639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,-80,5,-1.03,725220260,95055,88.74,7550,7770,7470,10100,5440,7770,7629.48,1.84,0,-13398,8390,8080,7890,7580,7390,7985,7485,45,2330,500,4810,10,1,8960259,689,-7.42,0.66,12,1.06,-1036.00,11575.00,25200,20240412,-69.48,5040,20241210,52.58,15570,-50.61,20250211,7010,9.70,20250131,25200,-69.48,20240412,5040,52.58,20241210,4.01,Y,172670,500,44 억,,164933,N,N,2968,N,00,N
 20250409,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,-110,5,-1.42,657423570,86206,80.48,7550,7770,7470,10100,5440,7770,7626.19,1.84,0,-11571,8390,8080,7890,7580,7390,7985,7485,45,2330,500,4810,10,1,8960259,686,-7.39,0.66,12,0.96,-1036.00,11575.00,25200,20240412,-69.60,5040,20241210,51.98,15570,-50.80,20250211,7010,9.27,20250131,25200,-69.60,20240412,5040,51.98,20241210,4.01,Y,172670,500,44 억,,164933,N,N,2968,N,00,N
diff --git a/173130/price/prices-20250401.csv b/173130/price/prices-20250401.csv
index 55e47c01a4f8..f30feb739c02 100644
--- a/173130/price/prices-20250401.csv
+++ b/173130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9460,60,2,0.64,6464964670,675275,76.54,9580,9850,9270,12220,6580,9400,9574.08,2.25,0,35362,10613,10006,9553,8946,8493,9780,8720,65,2820,500,6580,10,1,13046473,1234,12.92,2.29,12,5.18,732.00,4131.00,12220,20241210,-22.59,5770,20240909,63.95,11430,-17.24,20250407,7370,28.36,20250404,12220,-22.59,20241210,5770,63.95,20240909,7.72,Y,173130,500,65 억,,294010,N,N,23349,N,00,N
+20250410,150839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9440,40,2,0.43,6171699150,644332,73.04,9580,9850,9270,12220,6580,9400,9578.62,2.25,0,32995,10613,10006,9553,8946,8493,9780,8720,65,2820,500,6580,10,1,13046473,1232,12.90,2.29,12,4.94,732.00,4131.00,12220,20241210,-22.75,5770,20240909,63.60,11430,-17.41,20250407,7370,28.09,20250404,12220,-22.75,20241210,5770,63.60,20240909,7.72,Y,173130,500,65 억,,294010,N,N,17714,N,00,N
+20250410,140836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,90,2,0.96,5580268935,581509,65.92,9580,9850,9270,12220,6580,9400,9596.40,2.25,0,18273,10613,10006,9553,8946,8493,9780,8720,65,2820,500,6580,10,1,13046473,1238,12.96,2.30,12,4.46,732.00,4131.00,12220,20241210,-22.34,5770,20240909,64.47,11430,-16.97,20250407,7370,28.77,20250404,12220,-22.34,20241210,5770,64.47,20240909,7.72,Y,173130,500,65 억,,294010,N,N,17714,N,00,N
+20250410,130836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,270,2,2.87,4327929035,448992,50.89,9580,9850,9270,12220,6580,9400,9639.55,2.25,0,17710,10613,10006,9553,8946,8493,9780,8720,65,2820,500,6580,10,1,13046473,1262,13.21,2.34,12,3.44,732.00,4131.00,12220,20241210,-20.87,5770,20240909,67.59,11430,-15.40,20250407,7370,31.21,20250404,12220,-20.87,20241210,5770,67.59,20240909,7.72,Y,173130,500,65 억,,294010,N,N,17714,N,00,N
+20250410,120836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9720,320,2,3.40,3729468445,386978,43.86,9580,9850,9270,12220,6580,9400,9637.81,2.25,0,9038,10613,10006,9553,8946,8493,9780,8720,65,2820,500,6580,10,1,13046473,1268,13.28,2.35,12,2.97,732.00,4131.00,12220,20241210,-20.46,5770,20240909,68.46,11430,-14.96,20250407,7370,31.89,20250404,12220,-20.46,20241210,5770,68.46,20240909,7.72,Y,173130,500,65 억,,294010,N,N,17714,N,00,N
+20250410,110835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9680,280,2,2.98,3290636245,341765,38.74,9580,9850,9270,12220,6580,9400,9628.79,2.25,0,7037,10613,10006,9553,8946,8493,9780,8720,65,2820,500,6580,10,1,13046473,1263,13.22,2.34,12,2.62,732.00,4131.00,12220,20241210,-20.79,5770,20240909,67.76,11430,-15.31,20250407,7370,31.34,20250404,12220,-20.79,20241210,5770,67.76,20240909,7.72,Y,173130,500,65 억,,294010,N,N,17714,N,00,N
+20250410,100837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9660,260,2,2.77,2199265605,229648,26.03,9580,9780,9270,12220,6580,9400,9577.17,2.25,0,-2143,10613,10006,9553,8946,8493,9780,8720,65,2820,500,6580,10,1,13046473,1260,13.20,2.34,12,1.76,732.00,4131.00,12220,20241210,-20.95,5770,20240909,67.42,11430,-15.49,20250407,7370,31.07,20250404,12220,-20.95,20241210,5770,67.42,20240909,7.72,Y,173130,500,65 억,,294010,N,N,17714,N,00,N
+20250410,090839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9450,50,2,0.53,542844840,57828,6.55,9580,9580,9270,12220,6580,9400,9387.09,2.25,0,5702,10613,10006,9553,8946,8493,9780,8720,65,2820,500,6580,10,1,13046473,1233,12.91,2.29,12,0.44,732.00,4131.00,12220,20241210,-22.67,5770,20240909,63.78,11430,-17.32,20250407,7370,28.22,20250404,12220,-22.67,20241210,5770,63.78,20240909,7.72,Y,173130,500,65 억,,294010,N,N,17714,N,00,N
 20250409,160831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,-780,5,-7.66,8373819210,873896,56.19,10160,10160,9100,13230,7130,10180,9579.98,2.19,0,-645,11480,10830,10420,9770,9360,10625,9565,65,3050,500,7120,10,1,13046473,1226,12.84,2.28,12,6.70,732.00,4131.00,12220,20241210,-23.08,5770,20240909,62.91,11430,-17.76,20250407,7370,27.54,20250404,12220,-23.08,20241210,5770,62.91,20240909,7.30,Y,173130,500,65 억,,285740,N,N,17714,N,00,N
 20250409,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,-860,5,-8.45,7946923990,828429,53.27,10160,10160,9100,13230,7130,10180,9590.35,2.19,0,6310,11480,10830,10420,9770,9360,10625,9565,65,3050,500,7120,10,1,13046473,1216,12.73,2.26,12,6.35,732.00,4131.00,12220,20241210,-23.73,5770,20240909,61.53,11430,-18.46,20250407,7370,26.46,20250404,12220,-23.73,20241210,5770,61.53,20240909,7.30,Y,173130,500,65 억,,285740,N,N,34150,N,00,N
 20250409,140829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-1010,5,-9.92,7510825020,781432,50.25,10160,10160,9100,13230,7130,10180,9609.14,2.19,0,20016,11480,10830,10420,9770,9360,10625,9565,65,3050,500,7120,10,1,13046473,1196,12.53,2.22,12,5.99,732.00,4131.00,12220,20241210,-24.96,5770,20240909,58.93,11430,-19.77,20250407,7370,24.42,20250404,12220,-24.96,20241210,5770,58.93,20240909,7.30,Y,173130,500,65 억,,285740,N,N,34150,N,00,N
diff --git a/173940/price/prices-20250401.csv b/173940/price/prices-20250401.csv
index 13908cf7dd84..7a74f7750dd3 100644
--- a/173940/price/prices-20250401.csv
+++ b/173940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3005,130,2,4.52,52563890,17498,356.52,3030,3040,2850,3735,2015,2875,3003.99,0.75,0,-827,2978,2926,2823,2771,2668,2952,2797,77,860,500,2010,5,1,15392808,463,-6.97,1.29,12,0.11,-431.00,2321.00,4485,20240522,-33.00,2695,20250103,11.50,3355,-10.43,20250210,2695,11.50,20250103,4485,-33.00,20240522,2695,11.50,20250103,0.00,Y,173940,500,76 억,,116121,N,N,0,N,00,N
+20250410,150840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2965,90,2,3.13,42254280,14053,286.33,3030,3040,2850,3735,2015,2875,3006.78,0.75,0,-846,2978,2926,2823,2771,2668,2952,2797,77,860,500,2010,5,1,15392808,456,-6.88,1.28,12,0.09,-431.00,2321.00,4485,20240522,-33.89,2695,20250103,10.02,3355,-11.62,20250210,2695,10.02,20250103,4485,-33.89,20240522,2695,10.02,20250103,0.00,Y,173940,500,76 억,,116121,N,N,0,N,00,N
+20250410,140836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2940,65,2,2.26,41902725,13934,283.90,3030,3040,2850,3735,2015,2875,3007.23,0.75,0,-838,2978,2926,2823,2771,2668,2952,2797,77,860,500,2010,5,1,15392808,453,-6.82,1.27,12,0.09,-431.00,2321.00,4485,20240522,-34.45,2695,20250103,9.09,3355,-12.37,20250210,2695,9.09,20250103,4485,-34.45,20240522,2695,9.09,20250103,0.00,Y,173940,500,76 억,,116121,N,N,0,N,00,N
+20250410,130836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2920,45,2,1.57,41507370,13799,281.15,3030,3040,2850,3735,2015,2875,3008.00,0.75,0,-838,2978,2926,2823,2771,2668,2952,2797,77,860,500,2010,5,1,15392808,449,-6.77,1.26,12,0.09,-431.00,2321.00,4485,20240522,-34.89,2695,20250103,8.35,3355,-12.97,20250210,2695,8.35,20250103,4485,-34.89,20240522,2695,8.35,20250103,0.00,Y,173940,500,76 억,,116121,N,N,0,N,00,N
+20250410,120836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2980,105,2,3.65,41104355,13661,278.34,3030,3040,2850,3735,2015,2875,3008.88,0.75,0,-838,2978,2926,2823,2771,2668,2952,2797,77,860,500,2010,5,1,15392808,459,-6.91,1.28,12,0.09,-431.00,2321.00,4485,20240522,-33.56,2695,20250103,10.58,3355,-11.18,20250210,2695,10.58,20250103,4485,-33.56,20240522,2695,10.58,20250103,0.00,Y,173940,500,76 억,,116121,N,N,0,N,00,N
+20250410,110836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2960,85,2,2.96,39018355,12961,264.08,3030,3040,2850,3735,2015,2875,3010.44,0.75,0,-838,2978,2926,2823,2771,2668,2952,2797,77,860,500,2010,5,1,15392808,456,-6.87,1.28,12,0.08,-431.00,2321.00,4485,20240522,-34.00,2695,20250103,9.83,3355,-11.77,20250210,2695,9.83,20250103,4485,-34.00,20240522,2695,9.83,20250103,0.00,Y,173940,500,76 억,,116121,N,N,0,N,00,N
+20250410,100837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2960,85,2,2.96,7815325,2668,54.36,3030,3030,2850,3735,2015,2875,2929.28,0.75,0,-867,2978,2926,2823,2771,2668,2952,2797,77,860,500,2010,5,1,15392808,456,-6.87,1.28,12,0.02,-431.00,2321.00,4485,20240522,-34.00,2695,20250103,9.83,3355,-11.77,20250210,2695,9.83,20250103,4485,-34.00,20240522,2695,9.83,20250103,0.00,Y,173940,500,76 억,,116121,N,N,0,N,00,N
+20250410,090839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2985,110,2,3.83,1430165,500,10.19,3030,3030,2850,3735,2015,2875,2860.33,0.75,0,161,2978,2926,2823,2771,2668,2952,2797,77,860,500,2010,5,1,15392808,459,-6.93,1.29,12,0.00,-431.00,2321.00,4485,20240522,-33.44,2695,20250103,10.76,3355,-11.03,20250210,2695,10.76,20250103,4485,-33.44,20240522,2695,10.76,20250103,0.00,Y,173940,500,76 억,,116121,N,N,0,N,00,N
 20250409,160831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2875,-5,5,-0.17,13885295,4908,150.37,2875,2875,2720,3740,2020,2880,2829.11,0.76,0,-129,3016,2947,2891,2822,2766,2920,2795,77,860,500,2010,5,1,15392808,443,-6.67,1.24,12,0.03,-431.00,2321.00,4485,20240522,-35.90,2695,20250103,6.68,3355,-14.31,20250210,2695,6.68,20250103,4485,-35.90,20240522,2695,6.68,20250103,0.00,Y,173940,500,76 억,,116250,N,N,0,N,00,N
 20250409,150639,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2865,-15,5,-0.52,11491320,4074,124.82,2875,2875,2720,3740,2020,2880,2820.65,0.76,0,-129,3016,2947,2891,2822,2766,2920,2795,77,860,500,2010,5,1,15392808,441,-6.65,1.23,12,0.03,-431.00,2321.00,4485,20240522,-36.12,2695,20250103,6.31,3355,-14.61,20250210,2695,6.31,20250103,4485,-36.12,20240522,2695,6.31,20250103,0.00,Y,173940,500,76 억,,116250,N,N,0,N,00,N
 20250409,140830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2865,-15,5,-0.52,11205070,3974,121.75,2875,2875,2720,3740,2020,2880,2819.59,0.76,0,-129,3016,2947,2891,2822,2766,2920,2795,77,860,500,2010,5,1,15392808,441,-6.65,1.23,12,0.03,-431.00,2321.00,4485,20240522,-36.12,2695,20250103,6.31,3355,-14.61,20250210,2695,6.31,20250103,4485,-36.12,20240522,2695,6.31,20250103,0.00,Y,173940,500,76 억,,116250,N,N,0,N,00,N
diff --git a/174880/price/prices-20250401.csv b/174880/price/prices-20250401.csv
index 5b48b8ff50f5..45331c74769d 100644
--- a/174880/price/prices-20250401.csv
+++ b/174880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160835,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240329,0.00,2650,20240329,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250410,150840,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240329,0.00,2650,20240329,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250410,140837,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240329,0.00,2650,20240329,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250410,130836,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240329,0.00,2650,20240329,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250410,120837,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240329,0.00,2650,20240329,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250410,110836,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240329,0.00,2650,20240329,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250410,100837,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240329,0.00,2650,20240329,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250410,090840,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240329,0.00,2650,20240329,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250409,160831,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240328,0.00,2650,20240328,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240409,2650,0.00,20240409,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250409,150639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240328,0.00,2650,20240328,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240409,2650,0.00,20240409,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250409,140830,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240328,0.00,2650,20240328,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240409,2650,0.00,20240409,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250401.csv b/174900/price/prices-20250401.csv
index 1920d5694e85..bfe779b04adb 100644
--- a/174900/price/prices-20250401.csv
+++ b/174900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160835,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8430,390,2,4.85,1658648215,201354,83.57,8300,8550,8000,10450,5630,8040,8237.47,9.67,0,-113,8506,8272,7886,7652,7266,8390,7770,88,2410,500,0,10,1,17589345,1483,-9.17,5.25,12,1.14,-919.00,1606.00,20200,20240401,-58.27,6810,20250324,23.79,15140,-44.32,20250107,6810,23.79,20250324,19910,-57.66,20240524,6810,23.79,20250324,0.81,Y,174900,500,87 억,,1701397,N,N,11267,N,00,N
+20250410,150840,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8440,400,2,4.98,1609289255,195508,81.14,8300,8550,8000,10450,5630,8040,8231.32,9.67,0,-1252,8506,8272,7886,7652,7266,8390,7770,88,2410,500,0,10,1,17589345,1485,-9.18,5.26,12,1.11,-919.00,1606.00,20200,20240401,-58.22,6810,20250324,23.94,15140,-44.25,20250107,6810,23.94,20250324,19910,-57.61,20240524,6810,23.94,20250324,0.81,Y,174900,500,87 억,,1701397,N,N,7093,N,00,N
+20250410,140837,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8270,230,2,2.86,1119172670,136747,56.76,8300,8370,8000,10450,5630,8040,8184.26,9.67,0,-2234,8506,8272,7886,7652,7266,8390,7770,88,2410,500,0,10,1,17589345,1455,-9.00,5.15,12,0.78,-919.00,1606.00,20200,20240401,-59.06,6810,20250324,21.44,15140,-45.38,20250107,6810,21.44,20250324,19910,-58.46,20240524,6810,21.44,20250324,0.81,Y,174900,500,87 억,,1701397,N,N,7093,N,00,N
+20250410,130836,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8170,130,2,1.62,1017138940,124406,51.63,8300,8370,8000,10450,5630,8040,8175.96,9.67,0,-5384,8506,8272,7886,7652,7266,8390,7770,88,2410,500,0,10,1,17589345,1437,-8.89,5.09,12,0.71,-919.00,1606.00,20200,20240401,-59.55,6810,20250324,19.97,15140,-46.04,20250107,6810,19.97,20250324,19910,-58.97,20240524,6810,19.97,20250324,0.81,Y,174900,500,87 억,,1701397,N,N,7093,N,00,N
+20250410,120837,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,210,2,2.61,890241830,109057,45.26,8300,8370,8000,10450,5630,8040,8163.09,9.67,0,-3723,8506,8272,7886,7652,7266,8390,7770,88,2410,500,0,10,1,17589345,1451,-8.98,5.14,12,0.62,-919.00,1606.00,20200,20240401,-59.16,6810,20250324,21.15,15140,-45.51,20250107,6810,21.15,20250324,19910,-58.56,20240524,6810,21.15,20250324,0.81,Y,174900,500,87 억,,1701397,N,N,7093,N,00,N
+20250410,110836,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8190,150,2,1.87,785015650,96234,39.94,8300,8370,8000,10450,5630,8040,8157.36,9.67,0,-3142,8506,8272,7886,7652,7266,8390,7770,88,2410,500,0,10,1,17589345,1441,-8.91,5.10,12,0.55,-919.00,1606.00,20200,20240401,-59.46,6810,20250324,20.26,15140,-45.90,20250107,6810,20.26,20250324,19910,-58.86,20240524,6810,20.26,20250324,0.81,Y,174900,500,87 억,,1701397,N,N,7093,N,00,N
+20250410,100838,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8270,230,2,2.86,566142490,69473,28.83,8300,8370,8000,10450,5630,8040,8149.10,9.67,0,-3939,8506,8272,7886,7652,7266,8390,7770,88,2410,500,0,10,1,17589345,1455,-9.00,5.15,12,0.39,-919.00,1606.00,20200,20240401,-59.06,6810,20250324,21.44,15140,-45.38,20250107,6810,21.44,20250324,19910,-58.46,20240524,6810,21.44,20250324,0.81,Y,174900,500,87 억,,1701397,N,N,7093,N,00,N
+20250410,090840,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8160,120,2,1.49,61690600,7492,3.11,8300,8300,8160,10450,5630,8040,8234.20,9.67,0,-4251,8506,8272,7886,7652,7266,8390,7770,88,2410,500,0,10,1,17589345,1435,-8.88,5.08,12,0.04,-919.00,1606.00,20200,20240401,-59.60,6810,20250324,19.82,15140,-46.10,20250107,6810,19.82,20250324,19910,-59.02,20240524,6810,19.82,20250324,0.81,Y,174900,500,87 억,,1701397,N,N,7093,N,00,N
 20250409,160832,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8040,540,2,7.20,1899225970,240014,223.14,7500,8120,7500,9750,5250,7500,7912.95,9.55,0,8376,7826,7662,7476,7312,7126,7745,7395,88,2250,500,0,10,1,17589345,1414,-8.75,5.01,12,1.36,-919.00,1606.00,20700,20240328,-61.16,6810,20250324,18.06,15140,-46.90,20250107,6810,18.06,20250324,19910,-59.62,20240524,6810,18.06,20250324,0.84,Y,174900,500,87 억,,1679414,N,N,7093,N,00,N
 20250409,150639,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8090,590,2,7.87,1829101570,231316,215.05,7500,8100,7500,9750,5250,7500,7907.37,9.55,0,6762,7826,7662,7476,7312,7126,7745,7395,88,2250,500,0,10,1,17589345,1423,-8.80,5.04,12,1.32,-919.00,1606.00,20700,20240328,-60.92,6810,20250324,18.80,15140,-46.57,20250107,6810,18.80,20250324,19910,-59.37,20240524,6810,18.80,20250324,0.84,Y,174900,500,87 억,,1679414,N,N,5464,N,00,N
 20250409,140830,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7910,410,2,5.47,1643727920,208118,193.49,7500,8100,7500,9750,5250,7500,7898.06,9.55,0,2256,7826,7662,7476,7312,7126,7745,7395,88,2250,500,0,10,1,17589345,1391,-8.61,4.93,12,1.18,-919.00,1606.00,20700,20240328,-61.79,6810,20250324,16.15,15140,-47.75,20250107,6810,16.15,20250324,19910,-60.27,20240524,6810,16.15,20250324,0.84,Y,174900,500,87 억,,1679414,N,N,5464,N,00,N
diff --git a/175140/price/prices-20250401.csv b/175140/price/prices-20250401.csv
index 468e3d091780..b33e8b8882a3 100644
--- a/175140/price/prices-20250401.csv
+++ b/175140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4555,200,2,4.59,254307605,56411,43.38,4535,4665,4410,5660,3050,4355,4508.11,0.64,0,10433,4978,4666,4458,4146,3938,4562,4042,123,1305,500,3040,5,1,24505529,1116,-5.85,2.29,12,0.23,-779.00,1990.00,8690,20240527,-47.58,4005,20250407,13.73,6310,-27.81,20250305,4005,13.73,20250407,8690,-47.58,20240527,4005,13.73,20250407,0.00,Y,175140,500,122 억,,156924,N,N,3232,N,00,N
+20250410,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4555,200,2,4.59,225589551,50117,38.54,4535,4665,4410,5660,3050,4355,4501.26,0.64,0,7620,4978,4666,4458,4146,3938,4562,4042,123,1305,500,3040,5,1,24505529,1116,-5.85,2.29,12,0.20,-779.00,1990.00,8690,20240527,-47.58,4005,20250407,13.73,6310,-27.81,20250305,4005,13.73,20250407,8690,-47.58,20240527,4005,13.73,20250407,0.00,Y,175140,500,122 억,,156924,N,N,12653,N,00,N
+20250410,140837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,155,2,3.56,179398082,39932,30.71,4535,4665,4410,5660,3050,4355,4492.59,0.64,0,1647,4978,4666,4458,4146,3938,4562,4042,123,1305,500,3040,5,1,24505529,1105,-5.79,2.27,12,0.16,-779.00,1990.00,8690,20240527,-48.10,4005,20250407,12.61,6310,-28.53,20250305,4005,12.61,20250407,8690,-48.10,20240527,4005,12.61,20250407,0.00,Y,175140,500,122 억,,156924,N,N,12653,N,00,N
+20250410,130837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,145,2,3.33,135511917,30173,23.20,4535,4665,4410,5660,3050,4355,4491.16,0.64,0,-5271,4978,4666,4458,4146,3938,4562,4042,123,1305,500,3040,5,1,24505529,1103,-5.78,2.26,12,0.12,-779.00,1990.00,8690,20240527,-48.22,4005,20250407,12.36,6310,-28.68,20250305,4005,12.36,20250407,8690,-48.22,20240527,4005,12.36,20250407,0.00,Y,175140,500,122 억,,156924,N,N,12653,N,00,N
+20250410,120837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,125,2,2.87,110963207,24714,19.01,4535,4665,4410,5660,3050,4355,4489.89,0.64,0,-4561,4978,4666,4458,4146,3938,4562,4042,123,1305,500,3040,5,1,24505529,1098,-5.75,2.25,12,0.10,-779.00,1990.00,8690,20240527,-48.45,4005,20250407,11.86,6310,-29.00,20250305,4005,11.86,20250407,8690,-48.45,20240527,4005,11.86,20250407,0.00,Y,175140,500,122 억,,156924,N,N,12653,N,00,N
+20250410,110837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,115,2,2.64,94336217,20997,16.15,4535,4665,4410,5660,3050,4355,4492.84,0.64,0,-2672,4978,4666,4458,4146,3938,4562,4042,123,1305,500,3040,5,1,24505529,1095,-5.74,2.25,12,0.09,-779.00,1990.00,8690,20240527,-48.56,4005,20250407,11.61,6310,-29.16,20250305,4005,11.61,20250407,8690,-48.56,20240527,4005,11.61,20250407,0.00,Y,175140,500,122 억,,156924,N,N,12653,N,00,N
+20250410,100838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,180,2,4.13,62160005,13811,10.62,4535,4665,4410,5660,3050,4355,4500.76,0.64,0,-798,4978,4666,4458,4146,3938,4562,4042,123,1305,500,3040,5,1,24505529,1111,-5.82,2.28,12,0.06,-779.00,1990.00,8690,20240527,-47.81,4005,20250407,13.23,6310,-28.13,20250305,4005,13.23,20250407,8690,-47.81,20240527,4005,13.23,20250407,0.00,Y,175140,500,122 억,,156924,N,N,12653,N,00,N
+20250410,090840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,120,2,2.76,24360770,5467,4.20,4535,4535,4410,5660,3050,4355,4455.97,0.64,0,159,4978,4666,4458,4146,3938,4562,4042,123,1305,500,3040,5,1,24505529,1097,-5.74,2.25,12,0.02,-779.00,1990.00,8690,20240527,-48.50,4005,20250407,11.74,6310,-29.08,20250305,4005,11.74,20250407,8690,-48.50,20240527,4005,11.74,20250407,0.00,Y,175140,500,122 억,,156924,N,N,12653,N,00,N
 20250409,160832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,-415,5,-8.70,569523222,129807,42.78,4770,4770,4250,6200,3340,4770,4387.47,0.82,0,-47562,5543,5156,4603,4216,3663,5350,4410,123,1430,500,3330,5,1,24505529,1067,-5.59,2.19,12,0.53,-779.00,1990.00,8690,20240527,-49.88,4005,20250407,8.74,6310,-30.98,20250305,4005,8.74,20250407,8690,-49.88,20240527,4005,8.74,20250407,0.00,Y,175140,500,122 억,,201019,N,N,12653,N,00,N
 20250409,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,-425,5,-8.91,525694157,119718,39.46,4770,4770,4250,6200,3340,4770,4391.10,0.82,0,-44805,5543,5156,4603,4216,3663,5350,4410,123,1430,500,3330,5,1,24505529,1065,-5.58,2.18,12,0.49,-779.00,1990.00,8690,20240527,-50.00,4005,20250407,8.49,6310,-31.14,20250305,4005,8.49,20250407,8690,-50.00,20240527,4005,8.49,20250407,0.00,Y,175140,500,122 억,,201019,N,N,10100,N,00,N
 20250409,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,-480,5,-10.06,446381547,101294,33.39,4770,4770,4250,6200,3340,4770,4406.79,0.82,0,-42620,5543,5156,4603,4216,3663,5350,4410,123,1430,500,3330,5,1,24505529,1051,-5.51,2.16,12,0.41,-779.00,1990.00,8690,20240527,-50.63,4005,20250407,7.12,6310,-32.01,20250305,4005,7.12,20250407,8690,-50.63,20240527,4005,7.12,20250407,0.00,Y,175140,500,122 억,,201019,N,N,10100,N,00,N
diff --git a/175250/price/prices-20250401.csv b/175250/price/prices-20250401.csv
index 658a31e9610d..f93207cdb34d 100644
--- a/175250/price/prices-20250401.csv
+++ b/175250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1466,56,2,3.97,145302271,99322,62.09,1451,1489,1450,1833,987,1410,1462.91,1.69,0,35291,1564,1487,1443,1366,1322,1465,1344,188,423,500,900,1,1,37558368,551,52.36,0.86,12,0.26,28.00,1703.00,3490,20240722,-57.99,1399,20250409,4.79,1947,-24.70,20250102,1399,4.79,20250409,3490,-57.99,20240722,1399,4.79,20250409,0.25,Y,175250,500,187 억,,636254,N,N,1211,N,00,N
+20250410,150841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1466,56,2,3.97,132388509,90500,56.58,1451,1489,1450,1833,987,1410,1462.86,1.69,0,32459,1564,1487,1443,1366,1322,1465,1344,188,423,500,900,1,1,37558368,551,52.36,0.86,12,0.24,28.00,1703.00,3490,20240722,-57.99,1399,20250409,4.79,1947,-24.70,20250102,1399,4.79,20250409,3490,-57.99,20240722,1399,4.79,20250409,0.25,Y,175250,500,187 억,,636254,N,N,118,N,00,N
+20250410,140837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1466,56,2,3.97,114070286,77983,48.75,1451,1489,1450,1833,987,1410,1462.76,1.69,0,24919,1564,1487,1443,1366,1322,1465,1344,188,423,500,900,1,1,37558368,551,52.36,0.86,12,0.21,28.00,1703.00,3490,20240722,-57.99,1399,20250409,4.79,1947,-24.70,20250102,1399,4.79,20250409,3490,-57.99,20240722,1399,4.79,20250409,0.25,Y,175250,500,187 억,,636254,N,N,118,N,00,N
+20250410,130837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1468,58,2,4.11,103241810,70588,44.13,1451,1489,1450,1833,987,1410,1462.60,1.69,0,24028,1564,1487,1443,1366,1322,1465,1344,188,423,500,900,1,1,37558368,551,52.43,0.86,12,0.19,28.00,1703.00,3490,20240722,-57.94,1399,20250409,4.93,1947,-24.60,20250102,1399,4.93,20250409,3490,-57.94,20240722,1399,4.93,20250409,0.25,Y,175250,500,187 억,,636254,N,N,118,N,00,N
+20250410,120837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1465,55,2,3.90,77487083,52997,33.13,1451,1489,1450,1833,987,1410,1462.10,1.69,0,12323,1564,1487,1443,1366,1322,1465,1344,188,423,500,900,1,1,37558368,550,52.32,0.86,12,0.14,28.00,1703.00,3490,20240722,-58.02,1399,20250409,4.72,1947,-24.76,20250102,1399,4.72,20250409,3490,-58.02,20240722,1399,4.72,20250409,0.25,Y,175250,500,187 억,,636254,N,N,118,N,00,N
+20250410,110837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1464,54,2,3.83,69031393,47205,29.51,1451,1489,1450,1833,987,1410,1462.37,1.69,0,10302,1564,1487,1443,1366,1322,1465,1344,188,423,500,900,1,1,37558368,550,52.29,0.86,12,0.13,28.00,1703.00,3490,20240722,-58.05,1399,20250409,4.65,1947,-24.81,20250102,1399,4.65,20250409,3490,-58.05,20240722,1399,4.65,20250409,0.25,Y,175250,500,187 억,,636254,N,N,118,N,00,N
+20250410,100838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1461,51,2,3.62,48676042,33262,20.79,1451,1489,1450,1833,987,1410,1463.41,1.69,0,2953,1564,1487,1443,1366,1322,1465,1344,188,423,500,900,1,1,37558368,549,52.18,0.86,12,0.09,28.00,1703.00,3490,20240722,-58.14,1399,20250409,4.43,1947,-24.96,20250102,1399,4.43,20250409,3490,-58.14,20240722,1399,4.43,20250409,0.25,Y,175250,500,187 억,,636254,N,N,118,N,00,N
+20250410,090840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1469,59,2,4.18,5577567,3777,2.36,1451,1489,1451,1833,987,1410,1476.72,1.69,0,-249,1564,1487,1443,1366,1322,1465,1344,188,423,500,900,1,1,37558368,552,52.46,0.86,12,0.01,28.00,1703.00,3490,20240722,-57.91,1399,20250409,5.00,1947,-24.55,20250102,1399,5.00,20250409,3490,-57.91,20240722,1399,5.00,20250409,0.25,Y,175250,500,187 억,,636254,N,N,118,N,00,N
 20250409,160832,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1410,-86,5,-5.75,230661520,159952,65.14,1520,1520,1399,1944,1048,1496,1442.36,1.55,0,52497,1563,1529,1496,1462,1429,1513,1446,188,448,500,950,1,1,37558368,530,50.36,0.83,12,0.43,28.00,1703.00,3490,20240722,-59.60,1399,20250409,0.79,1947,-27.58,20250102,1399,0.79,20250409,3490,-59.60,20240722,1399,0.79,20250409,0.26,Y,175250,500,187 억,,581295,N,N,118,N,00,N
 20250409,150640,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1406,-90,5,-6.02,216841195,150145,61.14,1520,1520,1399,1944,1048,1496,1444.21,1.55,0,51521,1563,1529,1496,1462,1429,1513,1446,188,448,500,950,1,1,37558368,528,50.21,0.83,12,0.40,28.00,1703.00,3490,20240722,-59.71,1399,20250409,0.50,1947,-27.79,20250102,1399,0.50,20250409,3490,-59.71,20240722,1399,0.50,20250409,0.26,Y,175250,500,187 억,,581295,N,N,6348,N,00,N
 20250409,140831,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1441,-55,5,-3.68,130366009,88658,36.10,1520,1520,1434,1944,1048,1496,1470.44,1.55,0,13839,1563,1529,1496,1462,1429,1513,1446,188,448,500,950,1,1,37558368,541,51.46,0.85,12,0.24,28.00,1703.00,3490,20240722,-58.71,1434,20250409,0.49,1947,-25.99,20250102,1434,0.49,20250409,3490,-58.71,20240722,1434,0.49,20250409,0.26,Y,175250,500,187 억,,581295,N,N,6348,N,00,N
diff --git a/175330/price/prices-20250401.csv b/175330/price/prices-20250401.csv
index 8891a825a8fb..5c5dfd82bddc 100644
--- a/175330/price/prices-20250401.csv
+++ b/175330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160836,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16800,760,2,4.74,7051084530,423514,111.78,16300,16900,16200,20850,11230,16040,16648.99,36.08,0,31499,16773,16406,16053,15686,15333,16230,15510,9849,4810,5000,12190,10,1,193907972,32577,4.84,0.58,12,0.22,3469.00,28889.00,20500,20241203,-18.05,11390,20240411,47.50,20250,-17.04,20250207,15580,7.83,20250103,20500,-18.05,20241203,11390,47.50,20240411,0.05,Y,175330,5000,9849 억,,69963422,N,N,43859,N,00,N
+20250410,150841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16750,710,2,4.43,4783399170,288582,76.16,16300,16830,16200,20850,11230,16040,16575.53,36.08,0,17229,16773,16406,16053,15686,15333,16230,15510,9849,4810,5000,12190,10,1,193907972,32480,4.83,0.58,12,0.15,3469.00,28889.00,20500,20241203,-18.29,11390,20240411,47.06,20250,-17.28,20250207,15580,7.51,20250103,20500,-18.29,20241203,11390,47.06,20240411,0.05,Y,175330,5000,9849 억,,69963422,N,N,41429,N,00,N
+20250410,140838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16680,640,2,3.99,3943611555,238450,62.93,16300,16800,16200,20850,11230,16040,16538.53,36.08,0,7913,16773,16406,16053,15686,15333,16230,15510,9849,4810,5000,12190,10,1,193907972,32344,4.81,0.58,12,0.12,3469.00,28889.00,20500,20241203,-18.63,11390,20240411,46.44,20250,-17.63,20250207,15580,7.06,20250103,20500,-18.63,20241203,11390,46.44,20240411,0.05,Y,175330,5000,9849 억,,69963422,N,N,41429,N,00,N
+20250410,130837,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16720,680,2,4.24,2845686065,172752,45.59,16300,16740,16200,20850,11230,16040,16472.67,36.08,0,-4336,16773,16406,16053,15686,15333,16230,15510,9849,4810,5000,12190,10,1,193907972,32421,4.82,0.58,12,0.09,3469.00,28889.00,20500,20241203,-18.44,11390,20240411,46.80,20250,-17.43,20250207,15580,7.32,20250103,20500,-18.44,20241203,11390,46.80,20240411,0.05,Y,175330,5000,9849 억,,69963422,N,N,41429,N,00,N
+20250410,120838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16530,490,2,3.05,2330036890,141765,37.42,16300,16650,16200,20850,11230,16040,16435.91,36.08,0,-13447,16773,16406,16053,15686,15333,16230,15510,9849,4810,5000,12190,10,1,193907972,32053,4.77,0.57,12,0.07,3469.00,28889.00,20500,20241203,-19.37,11390,20240411,45.13,20250,-18.37,20250207,15580,6.10,20250103,20500,-19.37,20241203,11390,45.13,20240411,0.05,Y,175330,5000,9849 억,,69963422,N,N,41429,N,00,N
+20250410,110837,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16500,460,2,2.87,1767335720,107804,28.45,16300,16600,16200,20850,11230,16040,16393.97,36.08,0,-8840,16773,16406,16053,15686,15333,16230,15510,9849,4810,5000,12190,10,1,193907972,31995,4.76,0.57,12,0.06,3469.00,28889.00,20500,20241203,-19.51,11390,20240411,44.86,20250,-18.52,20250207,15580,5.91,20250103,20500,-19.51,20241203,11390,44.86,20240411,0.05,Y,175330,5000,9849 억,,69963422,N,N,41429,N,00,N
+20250410,100838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16410,370,2,2.31,1096769080,66968,17.67,16300,16600,16200,20850,11230,16040,16377.51,36.08,0,-4609,16773,16406,16053,15686,15333,16230,15510,9849,4810,5000,12190,10,1,193907972,31820,4.73,0.57,12,0.03,3469.00,28889.00,20500,20241203,-19.95,11390,20240411,44.07,20250,-18.96,20250207,15580,5.33,20250103,20500,-19.95,20241203,11390,44.07,20240411,0.05,Y,175330,5000,9849 억,,69963422,N,N,41429,N,00,N
+20250410,090841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16300,260,2,1.62,405723460,24754,6.53,16300,16600,16250,20850,11230,16040,16390.22,36.08,0,-864,16773,16406,16053,15686,15333,16230,15510,9849,4810,5000,12190,10,1,193907972,31607,4.70,0.56,12,0.01,3469.00,28889.00,20500,20241203,-20.49,11390,20240411,43.11,20250,-19.51,20250207,15580,4.62,20250103,20500,-20.49,20241203,11390,43.11,20240411,0.05,Y,175330,5000,9849 억,,69963422,N,N,41429,N,00,N
 20250409,160832,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16040,-210,5,-1.29,6034909445,378898,88.48,16090,16420,15700,21100,11380,16250,15927.53,36.11,0,-70684,16643,16446,16303,16106,15963,16375,16035,9849,4850,5000,12350,10,1,193907972,31103,4.62,0.56,12,0.20,3469.00,28889.00,20500,20241203,-21.76,11390,20240411,40.83,20250,-20.79,20250207,15580,2.95,20250103,20500,-21.76,20241203,11390,40.83,20240411,0.05,Y,175330,5000,9849 억,,70024282,N,N,41428,N,00,N
 20250409,150640,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15920,-330,5,-2.03,5627216865,353421,82.53,16090,16420,15700,21100,11380,16250,15922.13,36.11,0,-59688,16643,16446,16303,16106,15963,16375,16035,9849,4850,5000,12350,10,1,193907972,30870,4.59,0.55,12,0.18,3469.00,28889.00,20500,20241203,-22.34,11390,20240411,39.77,20250,-21.38,20250207,15580,2.18,20250103,20500,-22.34,20241203,11390,39.77,20240411,0.05,Y,175330,5000,9849 억,,70024282,N,N,16792,N,00,N
 20250409,140831,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15970,-280,5,-1.72,4722838645,296696,69.28,16090,16420,15700,21100,11380,16250,15918.11,36.11,0,-41967,16643,16446,16303,16106,15963,16375,16035,9849,4850,5000,12350,10,1,193907972,30967,4.60,0.55,12,0.15,3469.00,28889.00,20500,20241203,-22.10,11390,20240411,40.21,20250,-21.14,20250207,15580,2.50,20250103,20500,-22.10,20241203,11390,40.21,20240411,0.05,Y,175330,5000,9849 억,,70024282,N,N,16792,N,00,N
diff --git a/176590/price/prices-20250401.csv b/176590/price/prices-20250401.csv
index 5d14eeb5ef27..8aa83bde63d2 100644
--- a/176590/price/prices-20250401.csv
+++ b/176590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160837,57,100.00,KONEX,,,N,N,N,N, ,N,6990,-40,5,-0.57,5525000,798,134.80,7090,7090,6800,8080,5980,7030,6923.56,0.00,0,0,7170,7100,7000,6930,6830,7050,6880,29,1050,500,4210,10,1,5823333,407,-14.12,3.51,12,0.01,-495.00,1991.00,9870,20240826,-29.18,5210,20250117,34.17,8200,-14.76,20250217,5210,34.17,20250117,9870,-29.18,20240826,5210,34.17,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250410,150841,57,100.00,KONEX,,,N,N,N,N, ,N,7010,-20,5,-0.28,5175500,748,126.35,7090,7090,6800,8080,5980,7030,6919.12,0.00,0,0,7170,7100,7000,6930,6830,7050,6880,29,1050,500,4210,10,1,5823333,408,-14.16,3.52,12,0.01,-495.00,1991.00,9870,20240826,-28.98,5210,20250117,34.55,8200,-14.51,20250217,5210,34.55,20250117,9870,-28.98,20240826,5210,34.55,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250410,140838,57,100.00,KONEX,,,N,N,N,N, ,N,7010,-20,5,-0.28,5175500,748,126.35,7090,7090,6800,8080,5980,7030,6919.12,0.00,0,0,7170,7100,7000,6930,6830,7050,6880,29,1050,500,4210,10,1,5823333,408,-14.16,3.52,12,0.01,-495.00,1991.00,9870,20240826,-28.98,5210,20250117,34.55,8200,-14.51,20250217,5210,34.55,20250117,9870,-28.98,20240826,5210,34.55,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250410,130838,57,100.00,KONEX,,,N,N,N,N, ,N,7010,-20,5,-0.28,5175500,748,126.35,7090,7090,6800,8080,5980,7030,6919.12,0.00,0,0,7170,7100,7000,6930,6830,7050,6880,29,1050,500,4210,10,1,5823333,408,-14.16,3.52,12,0.01,-495.00,1991.00,9870,20240826,-28.98,5210,20250117,34.55,8200,-14.51,20250217,5210,34.55,20250117,9870,-28.98,20240826,5210,34.55,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250410,120838,57,100.00,KONEX,,,N,N,N,N, ,N,7010,-20,5,-0.28,5175500,748,126.35,7090,7090,6800,8080,5980,7030,6919.12,0.00,0,0,7170,7100,7000,6930,6830,7050,6880,29,1050,500,4210,10,1,5823333,408,-14.16,3.52,12,0.01,-495.00,1991.00,9870,20240826,-28.98,5210,20250117,34.55,8200,-14.51,20250217,5210,34.55,20250117,9870,-28.98,20240826,5210,34.55,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250410,110837,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-30,5,-0.43,4531250,656,110.81,7090,7090,6800,8080,5980,7030,6907.39,0.00,0,0,7170,7100,7000,6930,6830,7050,6880,29,1050,500,4210,10,1,5823333,408,-14.14,3.52,12,0.01,-495.00,1991.00,9870,20240826,-29.08,5210,20250117,34.36,8200,-14.63,20250217,5210,34.36,20250117,9870,-29.08,20240826,5210,34.36,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250410,100839,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-30,5,-0.43,3968550,575,97.13,7090,7090,6800,8080,5980,7030,6901.83,0.00,0,0,7170,7100,7000,6930,6830,7050,6880,29,1050,500,4210,10,1,5823333,408,-14.14,3.52,12,0.01,-495.00,1991.00,9870,20240826,-29.08,5210,20250117,34.36,8200,-14.63,20250217,5210,34.36,20250117,9870,-29.08,20240826,5210,34.36,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250410,090841,57,100.00,KONEX,,,N,N,N,N, ,N,7030,0,3,0.00,0,0,0.00,0,0,0,8080,5980,7030,0.00,0.00,0,0,7170,7100,7000,6930,6830,7050,6880,29,1050,500,4210,10,1,5823333,409,-14.20,3.53,12,0.00,-495.00,1991.00,9870,20240826,-28.77,5210,20250117,34.93,8200,-14.27,20250217,5210,34.93,20250117,9870,-28.77,20240826,5210,34.93,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250409,160833,57,100.00,KONEX,,,N,N,N,N, ,N,7030,-50,5,-0.71,4109550,592,40.86,7050,7070,6900,8140,6020,7080,6941.81,0.00,0,0,7293,7186,7033,6926,6773,7110,6850,29,1060,500,4240,10,1,5823333,409,-14.20,3.53,12,0.01,-495.00,1991.00,9870,20240826,-28.77,5210,20250117,34.93,8200,-14.27,20250217,5210,34.93,20250117,9870,-28.77,20240826,5210,34.93,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250409,150640,57,100.00,KONEX,,,N,N,N,N, ,N,7030,-50,5,-0.71,4109550,592,40.86,7050,7070,6900,8140,6020,7080,6941.81,0.00,0,0,7293,7186,7033,6926,6773,7110,6850,29,1060,500,4240,10,1,5823333,409,-14.20,3.53,12,0.01,-495.00,1991.00,9870,20240826,-28.77,5210,20250117,34.93,8200,-14.27,20250217,5210,34.93,20250117,9870,-28.77,20240826,5210,34.93,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250409,140831,57,100.00,KONEX,,,N,N,N,N, ,N,7040,-40,5,-0.56,833960,119,8.21,7050,7070,6930,8140,6020,7080,7008.07,0.00,0,0,7293,7186,7033,6926,6773,7110,6850,29,1060,500,4240,10,1,5823333,410,-14.22,3.54,12,0.00,-495.00,1991.00,9870,20240826,-28.67,5210,20250117,35.12,8200,-14.15,20250217,5210,35.12,20250117,9870,-28.67,20240826,5210,35.12,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250401.csv b/176750/price/prices-20250401.csv
index 80a6b78d77a0..1145986be1b9 100644
--- a/176750/price/prices-20250401.csv
+++ b/176750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12070,770,2,6.81,1621302270,135813,226.74,12070,12340,11500,14690,7910,11300,11937.75,0.34,0,9981,12066,11682,11296,10912,10526,11490,10720,146,3390,500,8130,10,1,28455220,3435,40.92,7.78,12,0.48,295.00,1552.00,19570,20241024,-38.32,6800,20240402,77.50,14950,-19.26,20250324,7070,70.72,20250124,19570,-38.32,20241024,6810,77.24,20240520,0.48,Y,176750,500,146 억,,97858,N,N,3780,N,00,N
+20250410,150842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12120,820,2,7.26,1581849430,132547,221.28,12070,12340,11500,14690,7910,11300,11934.25,0.34,0,9085,12066,11682,11296,10912,10526,11490,10720,146,3390,500,8130,10,1,28455220,3449,41.08,7.81,12,0.47,295.00,1552.00,19570,20241024,-38.07,6800,20240402,78.24,14950,-18.93,20250324,7070,71.43,20250124,19570,-38.07,20241024,6810,77.97,20240520,0.48,Y,176750,500,146 억,,97858,N,N,2605,N,00,N
+20250410,140838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12040,740,2,6.55,1407955610,118130,197.22,12070,12340,11500,14690,7910,11300,11918.70,0.34,0,6541,12066,11682,11296,10912,10526,11490,10720,146,3390,500,8130,10,1,28455220,3426,40.81,7.76,12,0.42,295.00,1552.00,19570,20241024,-38.48,6800,20240402,77.06,14950,-19.46,20250324,7070,70.30,20250124,19570,-38.48,20241024,6810,76.80,20240520,0.48,Y,176750,500,146 억,,97858,N,N,2605,N,00,N
+20250410,130838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12140,840,2,7.43,1293277010,108620,181.34,12070,12340,11500,14690,7910,11300,11906.44,0.34,0,5879,12066,11682,11296,10912,10526,11490,10720,146,3390,500,8130,10,1,28455220,3454,41.15,7.82,12,0.38,295.00,1552.00,19570,20241024,-37.97,6800,20240402,78.53,14950,-18.80,20250324,7070,71.71,20250124,19570,-37.97,20241024,6810,78.27,20240520,0.48,Y,176750,500,146 억,,97858,N,N,2605,N,00,N
+20250410,120838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12140,840,2,7.43,1212286510,101946,170.20,12070,12340,11500,14690,7910,11300,11891.46,0.34,0,3923,12066,11682,11296,10912,10526,11490,10720,146,3390,500,8130,10,1,28455220,3454,41.15,7.82,12,0.36,295.00,1552.00,19570,20241024,-37.97,6800,20240402,78.53,14950,-18.80,20250324,7070,71.71,20250124,19570,-37.97,20241024,6810,78.27,20240520,0.48,Y,176750,500,146 억,,97858,N,N,2605,N,00,N
+20250410,110838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12170,870,2,7.70,1014519040,85616,142.93,12070,12340,11500,14690,7910,11300,11849.64,0.34,0,-2726,12066,11682,11296,10912,10526,11490,10720,146,3390,500,8130,10,1,28455220,3463,41.25,7.84,12,0.30,295.00,1552.00,19570,20241024,-37.81,6800,20240402,78.97,14950,-18.60,20250324,7070,72.14,20250124,19570,-37.81,20241024,6810,78.71,20240520,0.48,Y,176750,500,146 억,,97858,N,N,2605,N,00,N
+20250410,100839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11800,500,2,4.42,517034870,44035,73.52,12070,12070,11500,14690,7910,11300,11741.45,0.34,0,-1306,12066,11682,11296,10912,10526,11490,10720,146,3390,500,8130,10,1,28455220,3358,40.00,7.60,12,0.15,295.00,1552.00,19570,20241024,-39.70,6800,20240402,73.53,14950,-21.07,20250324,7070,66.90,20250124,19570,-39.70,20241024,6810,73.27,20240520,0.48,Y,176750,500,146 억,,97858,N,N,2605,N,00,N
+20250410,090841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11760,460,2,4.07,191050130,16167,26.99,12070,12070,11690,14690,7910,11300,11817.29,0.34,0,-516,12066,11682,11296,10912,10526,11490,10720,146,3390,500,8130,10,1,28455220,3346,39.86,7.58,12,0.06,295.00,1552.00,19570,20241024,-39.91,6800,20240402,72.94,14950,-21.34,20250324,7070,66.34,20250124,19570,-39.91,20241024,6810,72.69,20240520,0.48,Y,176750,500,146 억,,97858,N,N,2605,N,00,N
 20250409,160833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11300,-450,5,-3.83,673691140,59899,26.24,11650,11680,10910,15270,8230,11750,11247.12,0.39,0,-16617,12303,12026,11563,11286,10823,12165,11425,146,3520,500,8460,10,1,28455220,3215,38.31,7.28,12,0.21,295.00,1552.00,19570,20241024,-42.26,6800,20240402,66.18,14950,-24.41,20250324,7070,59.83,20250124,19570,-42.26,20241024,6810,65.93,20240520,0.41,Y,176750,500,146 억,,110352,N,N,2605,N,00,N
 20250409,150640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11240,-510,5,-4.34,635760080,56545,24.77,11650,11680,10910,15270,8230,11750,11243.44,0.39,0,-15184,12303,12026,11563,11286,10823,12165,11425,146,3520,500,8460,10,1,28455220,3198,38.10,7.24,12,0.20,295.00,1552.00,19570,20241024,-42.57,6800,20240402,65.29,14950,-24.82,20250324,7070,58.98,20250124,19570,-42.57,20241024,6810,65.05,20240520,0.41,Y,176750,500,146 억,,110352,N,N,2110,N,00,N
 20250409,140831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11020,-730,5,-6.21,488372795,43329,18.98,11650,11680,10910,15270,8230,11750,11271.27,0.39,0,-7957,12303,12026,11563,11286,10823,12165,11425,146,3520,500,8460,10,1,28455220,3136,37.36,7.10,12,0.15,295.00,1552.00,19570,20241024,-43.69,6800,20240402,62.06,14950,-26.29,20250324,7070,55.87,20250124,19570,-43.69,20241024,6810,61.82,20240520,0.41,Y,176750,500,146 억,,110352,N,N,2110,N,00,N
diff --git a/177350/price/prices-20250401.csv b/177350/price/prices-20250401.csv
index 7e59a39b261f..0260d3c1ea2a 100644
--- a/177350/price/prices-20250401.csv
+++ b/177350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,19,2,1.91,106574431,105360,45.42,1045,1045,996,1294,698,996,1011.51,2.84,0,21252,1126,1060,1023,957,920,1042,939,89,298,500,590,1,1,17874408,181,-1.64,0.84,12,0.59,-619.00,1215.00,2847,20240329,-64.35,835,20250210,21.56,1660,-38.86,20250123,835,21.56,20250210,1660,-38.86,20250123,181,460.77,20241210,0.00,Y,177350,500,89 억,,506833,N,N,7,N,00,N
+20250410,150842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1016,20,2,2.01,102119006,100971,43.53,1045,1045,996,1294,698,996,1011.37,2.84,0,21583,1126,1060,1023,957,920,1042,939,89,298,500,590,1,1,17874408,182,-1.64,0.84,12,0.56,-619.00,1215.00,2847,20240329,-64.31,835,20250210,21.68,1660,-38.80,20250123,835,21.68,20250210,1660,-38.80,20250123,181,461.33,20241210,0.00,Y,177350,500,89 억,,506833,N,N,29671,N,00,N
+20250410,140838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1012,16,2,1.61,90730079,89754,38.69,1045,1045,996,1294,698,996,1010.88,2.84,0,18801,1126,1060,1023,957,920,1042,939,89,298,500,590,1,1,17874408,181,-1.63,0.83,12,0.50,-619.00,1215.00,2847,20240329,-64.45,835,20250210,21.20,1660,-39.04,20250123,835,21.20,20250210,1660,-39.04,20250123,181,459.12,20241210,0.00,Y,177350,500,89 억,,506833,N,N,29671,N,00,N
+20250410,130838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1010,14,2,1.41,82388857,81514,35.14,1045,1045,996,1294,698,996,1010.73,2.84,0,16492,1126,1060,1023,957,920,1042,939,89,298,500,590,1,1,17874408,181,-1.63,0.83,12,0.46,-619.00,1215.00,2847,20240329,-64.52,835,20250210,20.96,1660,-39.16,20250123,835,20.96,20250210,1660,-39.16,20250123,181,458.01,20241210,0.00,Y,177350,500,89 억,,506833,N,N,29671,N,00,N
+20250410,120838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1009,13,2,1.31,68027902,67318,29.02,1045,1045,996,1294,698,996,1010.55,2.84,0,17007,1126,1060,1023,957,920,1042,939,89,298,500,590,1,1,17874408,180,-1.63,0.83,12,0.38,-619.00,1215.00,2847,20240329,-64.56,835,20250210,20.84,1660,-39.22,20250123,835,20.84,20250210,1660,-39.22,20250123,181,457.46,20241210,0.00,Y,177350,500,89 억,,506833,N,N,29671,N,00,N
+20250410,110838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1005,9,2,0.90,52307688,51742,22.31,1045,1045,996,1294,698,996,1010.93,2.84,0,4135,1126,1060,1023,957,920,1042,939,89,298,500,590,1,1,17874408,180,-1.62,0.83,12,0.29,-619.00,1215.00,2847,20240329,-64.70,835,20250210,20.36,1660,-39.46,20250123,835,20.36,20250210,1660,-39.46,20250123,181,455.25,20241210,0.00,Y,177350,500,89 억,,506833,N,N,29671,N,00,N
+20250410,100839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,7,2,0.70,35029655,34468,14.86,1045,1045,1003,1294,698,996,1016.29,2.84,0,2826,1126,1060,1023,957,920,1042,939,89,298,500,590,1,1,17874408,179,-1.62,0.83,12,0.19,-619.00,1215.00,2847,20240329,-64.77,835,20250210,20.12,1660,-39.58,20250123,835,20.12,20250210,1660,-39.58,20250123,181,454.14,20241210,0.00,Y,177350,500,89 억,,506833,N,N,29671,N,00,N
+20250410,090841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,31,2,3.11,9474932,9174,3.96,1045,1045,1003,1294,698,996,1032.80,2.84,0,-13,1126,1060,1023,957,920,1042,939,89,298,500,590,1,1,17874408,184,-1.66,0.85,12,0.05,-619.00,1215.00,2847,20240329,-63.93,835,20250210,22.99,1660,-38.13,20250123,835,22.99,20250210,1660,-38.13,20250123,181,467.40,20241210,0.00,Y,177350,500,89 억,,506833,N,N,29671,N,00,N
 20250409,160833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,996,6,2,0.61,236992691,231428,119.81,1000,1089,986,1287,693,990,1024.17,2.99,0,-38314,1029,1009,998,978,967,1004,973,89,297,500,590,1,1,17874408,178,-1.61,0.82,12,1.29,-619.00,1215.00,2847,20240329,-65.02,835,20250210,19.28,1660,-40.00,20250123,835,19.28,20250210,1660,-40.00,20250123,181,450.28,20241210,0.00,Y,177350,500,89 억,,533981,N,N,29671,N,00,N
 20250409,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,998,8,2,0.81,230983441,225395,116.69,1000,1089,986,1287,693,990,1024.79,2.99,0,-36129,1029,1009,998,978,967,1004,973,89,297,500,590,1,1,17874408,178,-1.61,0.82,12,1.26,-619.00,1215.00,2847,20240329,-64.95,835,20250210,19.52,1660,-39.88,20250123,835,19.52,20250210,1660,-39.88,20250123,181,451.38,20241210,0.00,Y,177350,500,89 억,,533981,N,N,15045,N,00,N
 20250409,140832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1000,10,2,1.01,219591021,213995,110.78,1000,1089,986,1287,693,990,1026.15,2.99,0,-32208,1029,1009,998,978,967,1004,973,89,297,500,590,1,1,17874408,179,-1.62,0.82,12,1.20,-619.00,1215.00,2847,20240329,-64.88,835,20250210,19.76,1660,-39.76,20250123,835,19.76,20250210,1660,-39.76,20250123,181,452.49,20241210,0.00,Y,177350,500,89 억,,533981,N,N,15045,N,00,N
diff --git a/177830/price/prices-20250401.csv b/177830/price/prices-20250401.csv
index f1a2e7743899..7120bdd2b0f2 100644
--- a/177830/price/prices-20250401.csv
+++ b/177830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,35,2,1.21,113897135,39119,173.03,2895,2935,2895,3750,2020,2885,2911.56,0.68,0,-1157,2965,2925,2865,2825,2765,2895,2795,71,865,500,1960,5,1,13288753,388,5.69,0.45,12,0.29,513.00,6460.00,4375,20240509,-33.26,2655,20241209,9.98,3155,-7.45,20250210,2720,7.35,20250401,4375,-33.26,20240509,2655,9.98,20241209,1.35,Y,177830,500,71 억,,90914,N,N,0,N,00,N
+20250410,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,35,2,1.21,107820205,37032,163.80,2895,2935,2895,3750,2020,2885,2911.54,0.68,0,-906,2965,2925,2865,2825,2765,2895,2795,71,865,500,1960,5,1,13288753,388,5.69,0.45,12,0.28,513.00,6460.00,4375,20240509,-33.26,2655,20241209,9.98,3155,-7.45,20250210,2720,7.35,20250401,4375,-33.26,20240509,2655,9.98,20241209,1.35,Y,177830,500,71 억,,90914,N,N,0,N,00,N
+20250410,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,35,2,1.21,71644605,24644,109.01,2895,2920,2895,3750,2020,2885,2907.18,0.68,0,-1077,2965,2925,2865,2825,2765,2895,2795,71,865,500,1960,5,1,13288753,388,5.69,0.45,12,0.19,513.00,6460.00,4375,20240509,-33.26,2655,20241209,9.98,3155,-7.45,20250210,2720,7.35,20250401,4375,-33.26,20240509,2655,9.98,20241209,1.35,Y,177830,500,71 억,,90914,N,N,0,N,00,N
+20250410,130838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,35,2,1.21,68831145,23678,104.73,2895,2920,2895,3750,2020,2885,2906.97,0.68,0,-958,2965,2925,2865,2825,2765,2895,2795,71,865,500,1960,5,1,13288753,388,5.69,0.45,12,0.18,513.00,6460.00,4375,20240509,-33.26,2655,20241209,9.98,3155,-7.45,20250210,2720,7.35,20250401,4375,-33.26,20240509,2655,9.98,20241209,1.35,Y,177830,500,71 억,,90914,N,N,0,N,00,N
+20250410,120839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,35,2,1.21,62086125,21363,94.49,2895,2920,2895,3750,2020,2885,2906.25,0.68,0,-918,2965,2925,2865,2825,2765,2895,2795,71,865,500,1960,5,1,13288753,388,5.69,0.45,12,0.16,513.00,6460.00,4375,20240509,-33.26,2655,20241209,9.98,3155,-7.45,20250210,2720,7.35,20250401,4375,-33.26,20240509,2655,9.98,20241209,1.35,Y,177830,500,71 억,,90914,N,N,0,N,00,N
+20250410,110838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,35,2,1.21,59888220,20609,91.16,2895,2920,2895,3750,2020,2885,2905.93,0.68,0,-707,2965,2925,2865,2825,2765,2895,2795,71,865,500,1960,5,1,13288753,388,5.69,0.45,12,0.16,513.00,6460.00,4375,20240509,-33.26,2655,20241209,9.98,3155,-7.45,20250210,2720,7.35,20250401,4375,-33.26,20240509,2655,9.98,20241209,1.35,Y,177830,500,71 억,,90914,N,N,0,N,00,N
+20250410,100839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,25,2,0.87,45193635,15564,68.84,2895,2915,2895,3750,2020,2885,2903.73,0.68,0,-669,2965,2925,2865,2825,2765,2895,2795,71,865,500,1960,5,1,13288753,387,5.67,0.45,12,0.12,513.00,6460.00,4375,20240509,-33.49,2655,20241209,9.60,3155,-7.77,20250210,2720,6.99,20250401,4375,-33.49,20240509,2655,9.60,20241209,1.35,Y,177830,500,71 억,,90914,N,N,0,N,00,N
+20250410,090842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,25,2,0.87,2658825,917,4.06,2895,2915,2895,3750,2020,2885,2899.48,0.68,0,-31,2965,2925,2865,2825,2765,2895,2795,71,865,500,1960,5,1,13288753,387,5.67,0.45,12,0.01,513.00,6460.00,4375,20240509,-33.49,2655,20241209,9.60,3155,-7.77,20250210,2720,6.99,20250401,4375,-33.49,20240509,2655,9.60,20241209,1.35,Y,177830,500,71 억,,90914,N,N,0,N,00,N
 20250409,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,-40,5,-1.37,63861830,22547,111.66,2905,2905,2805,3800,2050,2925,2832.39,0.67,0,-3042,2991,2957,2911,2877,2831,2975,2895,71,875,500,1980,5,1,13288753,383,5.62,0.45,12,0.17,513.00,6460.00,4375,20240509,-34.06,2655,20241209,8.66,3155,-8.56,20250210,2720,6.07,20250401,4375,-34.06,20240509,2655,8.66,20241209,1.36,Y,177830,500,71 억,,89556,N,N,0,N,00,N
 20250409,150641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-85,5,-2.91,57394945,20287,100.47,2905,2905,2805,3800,2050,2925,2829.15,0.67,0,-2457,2991,2957,2911,2877,2831,2975,2895,71,875,500,1980,5,1,13288753,377,5.54,0.44,12,0.15,513.00,6460.00,4375,20240509,-35.09,2655,20241209,6.97,3155,-9.98,20250210,2720,4.41,20250401,4375,-35.09,20240509,2655,6.97,20241209,1.36,Y,177830,500,71 억,,89556,N,N,0,N,00,N
 20250409,140832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-110,5,-3.76,44620345,15763,78.06,2905,2905,2805,3800,2050,2925,2830.70,0.67,0,-1795,2991,2957,2911,2877,2831,2975,2895,71,875,500,1980,5,1,13288753,374,5.49,0.44,12,0.12,513.00,6460.00,4375,20240509,-35.66,2655,20241209,6.03,3155,-10.78,20250210,2720,3.49,20250401,4375,-35.66,20240509,2655,6.03,20241209,1.36,Y,177830,500,71 억,,89556,N,N,0,N,00,N
diff --git a/177900/price/prices-20250401.csv b/177900/price/prices-20250401.csv
index 2ac1735092d9..311394a42c8c 100644
--- a/177900/price/prices-20250401.csv
+++ b/177900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,570,2,7.31,7373972975,873962,121.48,8700,8710,8210,10140,5460,7800,8437.57,1.03,0,12901,8626,8212,7936,7522,7246,8420,7730,48,2340,500,4990,10,1,9558800,800,7.27,1.58,12,9.14,1151.00,5314.00,14910,20241224,-43.86,5740,20250203,45.82,11300,-25.93,20250324,5740,45.82,20250203,14910,-43.86,20241224,5740,45.82,20250203,4.01,Y,177900,500,47 억,,98889,N,N,3153,N,00,N
+20250410,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,640,2,8.21,7047612875,835106,116.08,8700,8710,8210,10140,5460,7800,8439.18,1.03,0,5793,8626,8212,7936,7522,7246,8420,7730,48,2340,500,4990,10,1,9558800,807,7.33,1.59,12,8.74,1151.00,5314.00,14910,20241224,-43.39,5740,20250203,47.04,11300,-25.31,20250324,5740,47.04,20250203,14910,-43.39,20241224,5740,47.04,20250203,4.01,Y,177900,500,47 억,,98889,N,N,2201,N,00,N
+20250410,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,700,2,8.97,6409511710,759734,105.60,8700,8710,8210,10140,5460,7800,8436.52,1.03,0,-10099,8626,8212,7936,7522,7246,8420,7730,48,2340,500,4990,10,1,9558800,812,7.38,1.60,12,7.95,1151.00,5314.00,14910,20241224,-42.99,5740,20250203,48.08,11300,-24.78,20250324,5740,48.08,20250203,14910,-42.99,20241224,5740,48.08,20250203,4.01,Y,177900,500,47 억,,98889,N,N,2201,N,00,N
+20250410,130839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,450,2,5.77,5469185770,648185,90.10,8700,8710,8210,10140,5460,7800,8437.69,1.03,0,-24656,8626,8212,7936,7522,7246,8420,7730,48,2340,500,4990,10,1,9558800,789,7.17,1.55,12,6.78,1151.00,5314.00,14910,20241224,-44.67,5740,20250203,43.73,11300,-26.99,20250324,5740,43.73,20250203,14910,-44.67,20241224,5740,43.73,20250203,4.01,Y,177900,500,47 억,,98889,N,N,2201,N,00,N
+20250410,120839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,510,2,6.54,5220860875,618161,85.92,8700,8710,8210,10140,5460,7800,8445.79,1.03,0,-19266,8626,8212,7936,7522,7246,8420,7730,48,2340,500,4990,10,1,9558800,794,7.22,1.56,12,6.47,1151.00,5314.00,14910,20241224,-44.27,5740,20250203,44.77,11300,-26.46,20250324,5740,44.77,20250203,14910,-44.27,20241224,5740,44.77,20250203,4.01,Y,177900,500,47 억,,98889,N,N,2201,N,00,N
+20250410,110838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,520,2,6.67,4919237085,581935,80.89,8700,8710,8210,10140,5460,7800,8453.24,1.03,0,-17341,8626,8212,7936,7522,7246,8420,7730,48,2340,500,4990,10,1,9558800,795,7.23,1.57,12,6.09,1151.00,5314.00,14910,20241224,-44.20,5740,20250203,44.95,11300,-26.37,20250324,5740,44.95,20250203,14910,-44.20,20241224,5740,44.95,20250203,4.01,Y,177900,500,47 억,,98889,N,N,2201,N,00,N
+20250410,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,510,2,6.54,4093948680,482356,67.05,8700,8710,8240,10140,5460,7800,8487.40,1.03,0,-13932,8626,8212,7936,7522,7246,8420,7730,48,2340,500,4990,10,1,9558800,794,7.22,1.56,12,5.05,1151.00,5314.00,14910,20241224,-44.27,5740,20250203,44.77,11300,-26.46,20250324,5740,44.77,20250203,14910,-44.27,20241224,5740,44.77,20250203,4.01,Y,177900,500,47 억,,98889,N,N,2201,N,00,N
+20250410,090842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,600,2,7.69,2398825725,279461,38.84,8700,8710,8390,10140,5460,7800,8583.76,1.03,0,-350,8626,8212,7936,7522,7246,8420,7730,48,2340,500,4990,10,1,9558800,803,7.30,1.58,12,2.92,1151.00,5314.00,14910,20241224,-43.66,5740,20250203,46.34,11300,-25.66,20250324,5740,46.34,20250203,14910,-43.66,20241224,5740,46.34,20250203,4.01,Y,177900,500,47 억,,98889,N,N,2201,N,00,N
 20250409,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,90,2,1.17,5713055060,712289,152.45,7730,8350,7660,10020,5400,7710,8020.99,0.81,0,20305,8563,8136,7763,7336,6963,7950,7150,48,2310,500,4930,10,1,9558800,746,6.78,1.47,12,7.45,1151.00,5314.00,14910,20241224,-47.69,5740,20250203,35.89,11300,-30.97,20250324,5740,35.89,20250203,14910,-47.69,20241224,5740,35.89,20250203,4.04,Y,177900,500,47 억,,77334,N,N,2201,N,00,N
 20250409,150641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,50,2,0.65,5477324640,682025,145.98,7730,8350,7660,10020,5400,7710,8031.26,0.81,0,16806,8563,8136,7763,7336,6963,7950,7150,48,2310,500,4930,10,1,9558800,742,6.74,1.46,12,7.14,1151.00,5314.00,14910,20241224,-47.95,5740,20250203,35.19,11300,-31.33,20250324,5740,35.19,20250203,14910,-47.95,20241224,5740,35.19,20250203,4.04,Y,177900,500,47 억,,77334,N,N,3708,N,00,N
 20250409,140832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,10,2,0.13,5200423605,646244,138.32,7730,8350,7690,10020,5400,7710,8047.47,0.81,0,15927,8563,8136,7763,7336,6963,7950,7150,48,2310,500,4930,10,1,9558800,738,6.71,1.45,12,6.76,1151.00,5314.00,14910,20241224,-48.22,5740,20250203,34.49,11300,-31.68,20250324,5740,34.49,20250203,14910,-48.22,20241224,5740,34.49,20250203,4.04,Y,177900,500,47 억,,77334,N,N,3708,N,00,N
diff --git a/178320/price/prices-20250401.csv b/178320/price/prices-20250401.csv
index ad3a499d26b0..6ba62ab998b7 100644
--- a/178320/price/prices-20250401.csv
+++ b/178320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160838,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18150,1420,2,8.49,7938202570,435687,95.47,18490,18490,17990,21700,11720,16730,18220.38,6.75,0,32147,17516,17122,16806,16412,16096,16965,16255,281,4970,500,12040,10,1,56247954,10209,12.10,1.17,12,0.77,1500.00,15467.00,36250,20240527,-49.93,16490,20250409,10.07,29750,-38.99,20250103,16490,10.07,20250409,36250,-49.93,20240527,16490,10.07,20250409,2.62,Y,178320,500,281 억,,3798572,N,N,84189,N,00,N
+20250410,150843,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18140,1410,2,8.43,7405146605,406282,89.02,18490,18490,17990,21700,11720,16730,18226.98,6.75,0,22420,17516,17122,16806,16412,16096,16965,16255,281,4970,500,12040,10,1,56247954,10203,12.09,1.17,12,0.72,1500.00,15467.00,36250,20240527,-49.96,16490,20250409,10.01,29750,-39.03,20250103,16490,10.01,20250409,36250,-49.96,20240527,16490,10.01,20250409,2.62,Y,178320,500,281 억,,3798572,N,N,72096,N,00,N
+20250410,140839,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18220,1490,2,8.91,6612511355,362652,79.46,18490,18490,17990,21700,11720,16730,18234.17,6.75,0,12270,17516,17122,16806,16412,16096,16965,16255,281,4970,500,12040,10,1,56247954,10248,12.15,1.18,12,0.64,1500.00,15467.00,36250,20240527,-49.74,16490,20250409,10.49,29750,-38.76,20250103,16490,10.49,20250409,36250,-49.74,20240527,16490,10.49,20250409,2.62,Y,178320,500,281 억,,3798572,N,N,72096,N,00,N
+20250410,130839,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18120,1390,2,8.31,5820261980,319029,69.90,18490,18490,17990,21700,11720,16730,18244.14,6.75,0,8256,17516,17122,16806,16412,16096,16965,16255,281,4970,500,12040,10,1,56247954,10192,12.08,1.17,12,0.57,1500.00,15467.00,36250,20240527,-50.01,16490,20250409,9.88,29750,-39.09,20250103,16490,9.88,20250409,36250,-50.01,20240527,16490,9.88,20250409,2.62,Y,178320,500,281 억,,3798572,N,N,72096,N,00,N
+20250410,120839,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18210,1480,2,8.85,4856225055,265721,58.22,18490,18490,18110,21700,11720,16730,18276.22,6.75,0,4543,17516,17122,16806,16412,16096,16965,16255,281,4970,500,12040,10,1,56247954,10243,12.14,1.18,12,0.47,1500.00,15467.00,36250,20240527,-49.77,16490,20250409,10.43,29750,-38.79,20250103,16490,10.43,20250409,36250,-49.77,20240527,16490,10.43,20250409,2.62,Y,178320,500,281 억,,3798572,N,N,72096,N,00,N
+20250410,110839,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18360,1630,2,9.74,4118622805,225315,49.37,18490,18490,18110,21700,11720,16730,18280.07,6.75,0,11541,17516,17122,16806,16412,16096,16965,16255,281,4970,500,12040,10,1,56247954,10327,12.24,1.19,12,0.40,1500.00,15467.00,36250,20240527,-49.35,16490,20250409,11.34,29750,-38.29,20250103,16490,11.34,20250409,36250,-49.35,20240527,16490,11.34,20250409,2.62,Y,178320,500,281 억,,3798572,N,N,72096,N,00,N
+20250410,100840,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18140,1410,2,8.43,3127898245,171183,37.51,18490,18490,18110,21700,11720,16730,18273.13,6.75,0,-2498,17516,17122,16806,16412,16096,16965,16255,281,4970,500,12040,10,1,56247954,10203,12.09,1.17,12,0.30,1500.00,15467.00,36250,20240527,-49.96,16490,20250409,10.01,29750,-39.03,20250103,16490,10.01,20250409,36250,-49.96,20240527,16490,10.01,20250409,2.62,Y,178320,500,281 억,,3798572,N,N,72096,N,00,N
+20250410,090842,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18280,1550,2,9.26,989277430,53781,11.78,18490,18490,18280,21700,11720,16730,18397.59,6.75,0,-18745,17516,17122,16806,16412,16096,16965,16255,281,4970,500,12040,10,1,56247954,10282,12.19,1.18,12,0.10,1500.00,15467.00,36250,20240527,-49.57,16490,20250409,10.86,29750,-38.55,20250103,16490,10.86,20250409,36250,-49.57,20240527,16490,10.86,20250409,2.62,Y,178320,500,281 억,,3798572,N,N,72096,N,00,N
 20250409,160834,55,60.00,KSQ150,신저가,전기·전자,N,N,N,Y,60,N,16730,-510,5,-2.96,7658415845,456380,108.22,16850,17200,16490,22400,12070,17240,16780.86,6.69,0,39172,19120,18180,17710,16770,16300,17945,16535,281,5160,500,12410,10,1,56247954,9410,11.15,1.08,12,0.81,1500.00,15467.00,36250,20240527,-53.85,16490,20250409,1.46,29750,-43.76,20250103,16490,1.46,20250409,36250,-53.85,20240527,16490,1.46,20250409,2.63,Y,178320,500,281 억,,3765678,N,N,72096,N,00,N
 20250409,150641,55,60.00,KSQ150,신저가,전기·전자,N,N,N,Y,60,N,16690,-550,5,-3.19,6682517095,398028,94.38,16850,17200,16490,22400,12070,17240,16789.06,6.69,0,42949,19120,18180,17710,16770,16300,17945,16535,281,5160,500,12410,10,1,56247954,9388,11.13,1.08,12,0.71,1500.00,15467.00,36250,20240527,-53.96,16490,20250409,1.21,29750,-43.90,20250103,16490,1.21,20250409,36250,-53.96,20240527,16490,1.21,20250409,2.63,Y,178320,500,281 억,,3765678,N,N,44562,N,00,N
 20250409,140832,55,60.00,KSQ150,신저가,전기·전자,N,N,N,Y,60,N,16610,-630,5,-3.65,5230316065,310972,73.74,16850,17200,16490,22400,12070,17240,16819.25,6.69,0,28227,19120,18180,17710,16770,16300,17945,16535,281,5160,500,12410,10,1,56247954,9343,11.07,1.07,12,0.55,1500.00,15467.00,36250,20240527,-54.18,16490,20250409,0.73,29750,-44.17,20250103,16490,0.73,20250409,36250,-54.18,20240527,16490,0.73,20250409,2.63,Y,178320,500,281 억,,3765678,N,N,44562,N,00,N
diff --git a/178600/price/prices-20250401.csv b/178600/price/prices-20250401.csv
index 2b4ebdeb3a6a..863d820fb1c8 100644
--- a/178600/price/prices-20250401.csv
+++ b/178600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160838,57,100.00,KONEX,,,N,N,N,N, ,N,2455,105,2,4.47,5135,2,1.89,2680,2680,2455,2700,2000,2350,2567.50,0.00,0,0,2456,2402,2331,2277,2206,2367,2242,22,350,500,1410,5,1,4449600,109,29.94,0.47,06,0.00,82.00,5169.00,3640,20240813,-32.55,2140,20250408,14.72,3415,-28.11,20250206,2140,14.72,20250408,3640,-32.55,20240813,2140,14.72,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250410,150843,57,100.00,KONEX,,,N,N,N,N, ,N,2455,105,2,4.47,5135,2,1.89,2680,2680,2455,2700,2000,2350,2567.50,0.00,0,0,2456,2402,2331,2277,2206,2367,2242,22,350,500,1410,5,1,4449600,109,29.94,0.47,06,0.00,82.00,5169.00,3640,20240813,-32.55,2140,20250408,14.72,3415,-28.11,20250206,2140,14.72,20250408,3640,-32.55,20240813,2140,14.72,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250410,140839,57,100.00,KONEX,,,N,N,N,N, ,N,2455,105,2,4.47,5135,2,1.89,2680,2680,2455,2700,2000,2350,2567.50,0.00,0,0,2456,2402,2331,2277,2206,2367,2242,22,350,500,1410,5,1,4449600,109,29.94,0.47,06,0.00,82.00,5169.00,3640,20240813,-32.55,2140,20250408,14.72,3415,-28.11,20250206,2140,14.72,20250408,3640,-32.55,20240813,2140,14.72,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250410,130839,57,100.00,KONEX,,,N,N,N,N, ,N,2455,105,2,4.47,5135,2,1.89,2680,2680,2455,2700,2000,2350,2567.50,0.00,0,0,2456,2402,2331,2277,2206,2367,2242,22,350,500,1410,5,1,4449600,109,29.94,0.47,06,0.00,82.00,5169.00,3640,20240813,-32.55,2140,20250408,14.72,3415,-28.11,20250206,2140,14.72,20250408,3640,-32.55,20240813,2140,14.72,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250410,120840,57,100.00,KONEX,,,N,N,N,N, ,N,2455,105,2,4.47,5135,2,1.89,2680,2680,2455,2700,2000,2350,2567.50,0.00,0,0,2456,2402,2331,2277,2206,2367,2242,22,350,500,1410,5,1,4449600,109,29.94,0.47,06,0.00,82.00,5169.00,3640,20240813,-32.55,2140,20250408,14.72,3415,-28.11,20250206,2140,14.72,20250408,3640,-32.55,20240813,2140,14.72,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250410,110839,57,100.00,KONEX,,,N,N,N,N, ,N,2680,330,2,14.04,2680,1,0.94,2680,2680,2680,2700,2000,2350,2680.00,0.00,0,0,2456,2402,2331,2277,2206,2367,2242,22,350,500,1410,5,1,4449600,119,32.68,0.52,06,0.00,82.00,5169.00,3640,20240813,-26.37,2140,20250408,25.23,3415,-21.52,20250206,2140,25.23,20250408,3640,-26.37,20240813,2140,25.23,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250410,100840,57,100.00,KONEX,,,N,N,N,N, ,N,2680,330,2,14.04,2680,1,0.94,2680,2680,2680,2700,2000,2350,2680.00,0.00,0,0,2456,2402,2331,2277,2206,2367,2242,22,350,500,1410,5,1,4449600,119,32.68,0.52,06,0.00,82.00,5169.00,3640,20240813,-26.37,2140,20250408,25.23,3415,-21.52,20250206,2140,25.23,20250408,3640,-26.37,20240813,2140,25.23,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250410,090842,57,100.00,KONEX,,,N,N,N,N, ,N,2680,330,2,14.04,2680,1,0.94,2680,2680,2680,2700,2000,2350,2680.00,0.00,0,0,2456,2402,2331,2277,2206,2367,2242,22,350,500,1410,5,1,4449600,119,32.68,0.52,06,0.00,82.00,5169.00,3640,20240813,-26.37,2140,20250408,25.23,3415,-21.52,20250206,2140,25.23,20250408,3640,-26.37,20240813,2140,25.23,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250409,160834,57,100.00,KONEX,,,N,N,N,N, ,N,2350,-95,5,-3.89,247630,106,59.55,2385,2385,2260,2810,2080,2445,2336.13,0.00,0,0,3035,2740,2440,2145,1845,2590,1995,22,365,500,1460,5,1,4449600,105,28.66,0.45,06,0.00,82.00,5169.00,3640,20240813,-35.44,2140,20250408,9.81,3415,-31.19,20250206,2140,9.81,20250408,3640,-35.44,20240813,2140,9.81,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250409,150641,57,100.00,KONEX,,,N,N,N,N, ,N,2350,-95,5,-3.89,247630,106,59.55,2385,2385,2260,2810,2080,2445,2336.13,0.00,0,0,3035,2740,2440,2145,1845,2590,1995,22,365,500,1460,5,1,4449600,105,28.66,0.45,06,0.00,82.00,5169.00,3640,20240813,-35.44,2140,20250408,9.81,3415,-31.19,20250206,2140,9.81,20250408,3640,-35.44,20240813,2140,9.81,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250409,140833,57,100.00,KONEX,,,N,N,N,N, ,N,2350,-95,5,-3.89,247630,106,59.55,2385,2385,2260,2810,2080,2445,2336.13,0.00,0,0,3035,2740,2440,2145,1845,2590,1995,22,365,500,1460,5,1,4449600,105,28.66,0.45,06,0.00,82.00,5169.00,3640,20240813,-35.44,2140,20250408,9.81,3415,-31.19,20250206,2140,9.81,20250408,3640,-35.44,20240813,2140,9.81,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250401.csv b/178780/price/prices-20250401.csv
index e0cb024b42be..f5fc8b8680f2 100644
--- a/178780/price/prices-20250401.csv
+++ b/178780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,65,2,1.91,134763905,39667,85.55,3410,3500,3215,4410,2380,3395,3397.38,1.06,0,-4378,3521,3457,3356,3292,3191,3490,3325,87,1015,500,2030,5,1,17349195,600,8.03,1.79,12,0.23,431.00,1929.00,4750,20240329,-27.16,2950,20250124,17.29,4750,-27.16,20250102,2950,17.29,20250124,8650,-60.00,20240411,2950,17.29,20250124,0.00,Y,178780,500,86 억,,184729,N,N,0,N,00,N
+20250410,150843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3430,35,2,1.03,123468075,36389,78.48,3410,3500,3215,4410,2380,3395,3393.01,1.06,0,-4279,3521,3457,3356,3292,3191,3490,3325,87,1015,500,2030,5,1,17349195,595,7.96,1.78,12,0.21,431.00,1929.00,4750,20240329,-27.79,2950,20250124,16.27,4750,-27.79,20250102,2950,16.27,20250124,8650,-60.35,20240411,2950,16.27,20250124,0.00,Y,178780,500,86 억,,184729,N,N,0,N,00,N
+20250410,140840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,55,2,1.62,108274485,31984,68.98,3410,3500,3215,4410,2380,3395,3385.27,1.06,0,-3845,3521,3457,3356,3292,3191,3490,3325,87,1015,500,2030,5,1,17349195,599,8.00,1.79,12,0.18,431.00,1929.00,4750,20240329,-27.37,2950,20250124,16.95,4750,-27.37,20250102,2950,16.95,20250124,8650,-60.12,20240411,2950,16.95,20250124,0.00,Y,178780,500,86 억,,184729,N,N,0,N,00,N
+20250410,130839,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3320,-75,5,-2.21,40845560,12141,26.18,3410,3410,3215,4410,2380,3395,3364.27,1.06,0,-6573,3521,3457,3356,3292,3191,3490,3325,87,1015,500,2030,5,1,17349195,576,7.70,1.72,12,0.07,431.00,1929.00,4750,20240329,-30.11,2950,20250124,12.54,4750,-30.11,20250102,2950,12.54,20250124,8650,-61.62,20240411,2950,12.54,20250124,0.00,Y,178780,500,86 억,,184729,N,N,0,N,00,N
+20250410,120840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,-25,5,-0.74,33776295,10019,21.61,3410,3410,3215,4410,2380,3395,3371.22,1.06,0,-5566,3521,3457,3356,3292,3191,3490,3325,87,1015,500,2030,5,1,17349195,585,7.82,1.75,12,0.06,431.00,1929.00,4750,20240329,-29.05,2950,20250124,14.24,4750,-29.05,20250102,2950,14.24,20250124,8650,-61.04,20240411,2950,14.24,20250124,0.00,Y,178780,500,86 억,,184729,N,N,0,N,00,N
+20250410,110839,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3365,-30,5,-0.88,31383290,9309,20.08,3410,3410,3215,4410,2380,3395,3371.28,1.06,0,-5096,3521,3457,3356,3292,3191,3490,3325,87,1015,500,2030,5,1,17349195,584,7.81,1.74,12,0.05,431.00,1929.00,4750,20240329,-29.16,2950,20250124,14.07,4750,-29.16,20250102,2950,14.07,20250124,8650,-61.10,20240411,2950,14.07,20250124,0.00,Y,178780,500,86 억,,184729,N,N,0,N,00,N
+20250410,100841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3360,-35,5,-1.03,24839470,7364,15.88,3410,3410,3215,4410,2380,3395,3373.09,1.06,0,-3393,3521,3457,3356,3292,3191,3490,3325,87,1015,500,2030,5,1,17349195,583,7.80,1.74,12,0.04,431.00,1929.00,4750,20240329,-29.26,2950,20250124,13.90,4750,-29.26,20250102,2950,13.90,20250124,8650,-61.16,20240411,2950,13.90,20250124,0.00,Y,178780,500,86 억,,184729,N,N,0,N,00,N
+20250410,090843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,0,3,0.00,10698345,3151,6.80,3410,3410,3215,4410,2380,3395,3395.22,1.06,0,-250,3521,3457,3356,3292,3191,3490,3325,87,1015,500,2030,5,1,17349195,589,7.88,1.76,12,0.02,431.00,1929.00,4750,20240329,-28.53,2950,20250124,15.08,4750,-28.53,20250102,2950,15.08,20250124,8650,-60.75,20240411,2950,15.08,20250124,0.00,Y,178780,500,86 억,,184729,N,N,0,N,00,N
 20250409,160835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,-20,5,-0.59,155812620,46365,63.45,3380,3420,3255,4435,2395,3415,3360.57,1.15,0,-15583,3648,3531,3333,3216,3018,3590,3275,87,1020,500,2040,5,1,17349195,589,7.88,1.76,12,0.27,431.00,1929.00,4750,20240328,-28.53,2950,20250124,15.08,4750,-28.53,20250102,2950,15.08,20250124,8650,-60.75,20240409,2950,15.08,20250124,0.00,Y,178780,500,86 억,,200309,N,N,0,N,00,N
 20250409,150641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,-15,5,-0.44,153193640,45591,62.40,3380,3420,3255,4435,2395,3415,3360.17,1.15,0,-15363,3648,3531,3333,3216,3018,3590,3275,87,1020,500,2040,5,1,17349195,590,7.89,1.76,12,0.26,431.00,1929.00,4750,20240328,-28.42,2950,20250124,15.25,4750,-28.42,20250102,2950,15.25,20250124,8650,-60.69,20240409,2950,15.25,20250124,0.00,Y,178780,500,86 억,,200309,N,N,0,N,00,N
 20250409,140833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3340,-75,5,-2.20,117993380,35156,48.11,3380,3420,3255,4435,2395,3415,3356.28,1.15,0,-12247,3648,3531,3333,3216,3018,3590,3275,87,1020,500,2040,5,1,17349195,579,7.75,1.73,12,0.20,431.00,1929.00,4750,20240328,-29.68,2950,20250124,13.22,4750,-29.68,20250102,2950,13.22,20250124,8650,-61.39,20240409,2950,13.22,20250124,0.00,Y,178780,500,86 억,,200309,N,N,0,N,00,N
diff --git a/178920/price/prices-20250401.csv b/178920/price/prices-20250401.csv
index 1643f6f361a9..9d27a4cb0741 100644
--- a/178920/price/prices-20250401.csv
+++ b/178920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160839,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16000,720,2,4.71,1624982635,101308,125.14,15840,16250,15790,19860,10700,15280,16040.03,8.57,0,47453,15880,15580,15330,15030,14780,15455,14905,147,4580,500,11300,10,1,29366322,4699,20.10,1.39,12,0.34,796.00,11507.00,34350,20240716,-53.42,14250,20241209,12.28,22900,-30.13,20250211,15080,6.10,20250409,34350,-53.42,20240716,14250,12.28,20241209,1.06,Y,178920,500,146 억,,2516623,N,N,3809,N,00,N
+20250410,150843,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16210,930,2,6.09,1077434115,67110,82.90,15840,16250,15790,19860,10700,15280,16054.75,8.57,0,30114,15880,15580,15330,15030,14780,15455,14905,147,4580,500,11300,10,1,29366322,4760,20.36,1.41,12,0.23,796.00,11507.00,34350,20240716,-52.81,14250,20241209,13.75,22900,-29.21,20250211,15080,7.49,20250409,34350,-52.81,20240716,14250,13.75,20241209,1.06,Y,178920,500,146 억,,2516623,N,N,9585,N,00,N
+20250410,140840,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16180,900,2,5.89,929109705,57955,71.59,15840,16180,15790,19860,10700,15280,16031.57,8.57,0,24536,15880,15580,15330,15030,14780,15455,14905,147,4580,500,11300,10,1,29366322,4751,20.33,1.41,12,0.20,796.00,11507.00,34350,20240716,-52.90,14250,20241209,13.54,22900,-29.34,20250211,15080,7.29,20250409,34350,-52.90,20240716,14250,13.54,20241209,1.06,Y,178920,500,146 억,,2516623,N,N,9585,N,00,N
+20250410,130840,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16090,810,2,5.30,766943745,47901,59.17,15840,16180,15790,19860,10700,15280,16011.02,8.57,0,17720,15880,15580,15330,15030,14780,15455,14905,147,4580,500,11300,10,1,29366322,4725,20.21,1.40,12,0.16,796.00,11507.00,34350,20240716,-53.16,14250,20241209,12.91,22900,-29.74,20250211,15080,6.70,20250409,34350,-53.16,20240716,14250,12.91,20241209,1.06,Y,178920,500,146 억,,2516623,N,N,9585,N,00,N
+20250410,120840,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16080,800,2,5.24,603454640,37716,46.59,15840,16180,15790,19860,10700,15280,15999.96,8.57,0,13995,15880,15580,15330,15030,14780,15455,14905,147,4580,500,11300,10,1,29366322,4722,20.20,1.40,12,0.13,796.00,11507.00,34350,20240716,-53.19,14250,20241209,12.84,22900,-29.78,20250211,15080,6.63,20250409,34350,-53.19,20240716,14250,12.84,20241209,1.06,Y,178920,500,146 억,,2516623,N,N,9585,N,00,N
+20250410,110839,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16080,800,2,5.24,389217590,24397,30.14,15840,16180,15790,19860,10700,15280,15953.50,8.57,0,7435,15880,15580,15330,15030,14780,15455,14905,147,4580,500,11300,10,1,29366322,4722,20.20,1.40,12,0.08,796.00,11507.00,34350,20240716,-53.19,14250,20241209,12.84,22900,-29.78,20250211,15080,6.63,20250409,34350,-53.19,20240716,14250,12.84,20241209,1.06,Y,178920,500,146 억,,2516623,N,N,9585,N,00,N
+20250410,100841,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15960,680,2,4.45,255807620,16069,19.85,15840,16180,15790,19860,10700,15280,15919.32,8.57,0,2185,15880,15580,15330,15030,14780,15455,14905,147,4580,500,11300,10,1,29366322,4687,20.05,1.39,12,0.05,796.00,11507.00,34350,20240716,-53.54,14250,20241209,12.00,22900,-30.31,20250211,15080,5.84,20250409,34350,-53.54,20240716,14250,12.00,20241209,1.06,Y,178920,500,146 억,,2516623,N,N,9585,N,00,N
+20250410,090843,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15860,580,2,3.80,75632080,4763,5.88,15840,16120,15840,19860,10700,15280,15879.08,8.57,0,407,15880,15580,15330,15030,14780,15455,14905,147,4580,500,11300,10,1,29366322,4657,19.92,1.38,12,0.02,796.00,11507.00,34350,20240716,-53.83,14250,20241209,11.30,22900,-30.74,20250211,15080,5.17,20250409,34350,-53.83,20240716,14250,11.30,20241209,1.06,Y,178920,500,146 억,,2516623,N,N,9585,N,00,N
 20250409,160835,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15280,-580,5,-3.66,1239038285,80953,116.69,15310,15630,15080,20600,11110,15860,15305.65,8.68,0,-36720,16840,16350,16000,15510,15160,16595,15755,147,4740,500,11730,10,1,29366322,4487,19.20,1.33,12,0.28,796.00,11507.00,34350,20240716,-55.52,14250,20241209,7.23,22900,-33.28,20250211,15080,1.33,20250409,34350,-55.52,20240716,14250,7.23,20241209,1.08,Y,178920,500,146 억,,2548860,N,N,9585,N,00,N
 20250409,150642,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15140,-720,5,-4.54,1177408785,76896,110.84,15310,15630,15080,20600,11110,15860,15311.70,8.68,0,-35819,16840,16350,16000,15510,15160,16595,15755,147,4740,500,11730,10,1,29366322,4446,19.02,1.32,12,0.26,796.00,11507.00,34350,20240716,-55.92,14250,20241209,6.25,22900,-33.89,20250211,15080,0.40,20250409,34350,-55.92,20240716,14250,6.25,20241209,1.08,Y,178920,500,146 억,,2548860,N,N,6959,N,00,N
 20250409,140833,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15190,-670,5,-4.22,969963610,63183,91.08,15310,15630,15150,20600,11110,15860,15351.65,8.68,0,-30424,16840,16350,16000,15510,15160,16595,15755,147,4740,500,11730,10,1,29366322,4461,19.08,1.32,12,0.22,796.00,11507.00,34350,20240716,-55.78,14250,20241209,6.60,22900,-33.67,20250211,15150,0.26,20250409,34350,-55.78,20240716,14250,6.60,20241209,1.08,Y,178920,500,146 억,,2548860,N,N,6959,N,00,N
diff --git a/179290/price/prices-20250401.csv b/179290/price/prices-20250401.csv
index a97413e2bdaf..59868f4aee24 100644
--- a/179290/price/prices-20250401.csv
+++ b/179290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160839,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7770,510,2,7.02,1820575410,236545,245.75,7440,7860,7420,9430,5090,7260,7696.53,6.52,0,59731,7566,7412,7336,7182,7106,7375,7145,164,2170,500,5220,10,1,32365678,2515,13.75,2.31,12,0.73,565.00,3363.00,9390,20250218,-17.25,5290,20240805,46.88,9390,-17.25,20250218,7020,10.68,20250331,9390,-17.25,20250218,5290,46.88,20240805,1.91,Y,179290,500,163 억,,2110776,N,N,3003,N,00,N
+20250410,150844,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7830,570,2,7.85,1664223100,216327,224.75,7440,7860,7420,9430,5090,7260,7693.09,6.52,0,48499,7566,7412,7336,7182,7106,7375,7145,164,2170,500,5220,10,1,32365678,2534,13.86,2.33,12,0.67,565.00,3363.00,9390,20250218,-16.61,5290,20240805,48.02,9390,-16.61,20250218,7020,11.54,20250331,9390,-16.61,20250218,5290,48.02,20240805,1.91,Y,179290,500,163 억,,2110776,N,N,6380,N,00,N
+20250410,140840,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7830,570,2,7.85,1416061520,184518,191.70,7440,7860,7420,9430,5090,7260,7674.38,6.52,0,48432,7566,7412,7336,7182,7106,7375,7145,164,2170,500,5220,10,1,32365678,2534,13.86,2.33,12,0.57,565.00,3363.00,9390,20250218,-16.61,5290,20240805,48.02,9390,-16.61,20250218,7020,11.54,20250331,9390,-16.61,20250218,5290,48.02,20240805,1.91,Y,179290,500,163 억,,2110776,N,N,6380,N,00,N
+20250410,130840,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7820,560,2,7.71,1293340880,168872,175.45,7440,7850,7420,9430,5090,7260,7658.71,6.52,0,49641,7566,7412,7336,7182,7106,7375,7145,164,2170,500,5220,10,1,32365678,2531,13.84,2.33,12,0.52,565.00,3363.00,9390,20250218,-16.72,5290,20240805,47.83,9390,-16.72,20250218,7020,11.40,20250331,9390,-16.72,20250218,5290,47.83,20240805,1.91,Y,179290,500,163 억,,2110776,N,N,6380,N,00,N
+20250410,120840,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7690,430,2,5.92,976494800,128125,133.11,7440,7740,7420,9430,5090,7260,7621.42,6.52,0,32682,7566,7412,7336,7182,7106,7375,7145,164,2170,500,5220,10,1,32365678,2489,13.61,2.29,12,0.40,565.00,3363.00,9390,20250218,-18.10,5290,20240805,45.37,9390,-18.10,20250218,7020,9.54,20250331,9390,-18.10,20250218,5290,45.37,20240805,1.91,Y,179290,500,163 억,,2110776,N,N,6380,N,00,N
+20250410,110840,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7660,400,2,5.51,883717250,116058,120.58,7440,7740,7420,9430,5090,7260,7614.44,6.52,0,30329,7566,7412,7336,7182,7106,7375,7145,164,2170,500,5220,10,1,32365678,2479,13.56,2.28,12,0.36,565.00,3363.00,9390,20250218,-18.42,5290,20240805,44.80,9390,-18.42,20250218,7020,9.12,20250331,9390,-18.42,20250218,5290,44.80,20240805,1.91,Y,179290,500,163 억,,2110776,N,N,6380,N,00,N
+20250410,100841,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7650,390,2,5.37,693711640,91363,94.92,7440,7730,7420,9430,5090,7260,7592.92,6.52,0,22982,7566,7412,7336,7182,7106,7375,7145,164,2170,500,5220,10,1,32365678,2476,13.54,2.27,12,0.28,565.00,3363.00,9390,20250218,-18.53,5290,20240805,44.61,9390,-18.53,20250218,7020,8.97,20250331,9390,-18.53,20250218,5290,44.61,20240805,1.91,Y,179290,500,163 억,,2110776,N,N,6380,N,00,N
+20250410,090843,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7490,230,2,3.17,438824630,57734,59.98,7440,7730,7420,9430,5090,7260,7600.80,6.52,0,3902,7566,7412,7336,7182,7106,7375,7145,164,2170,500,5220,10,1,32365678,2424,13.26,2.23,12,0.18,565.00,3363.00,9390,20250218,-20.23,5290,20240805,41.59,9390,-20.23,20250218,7020,6.70,20250331,9390,-20.23,20250218,5290,41.59,20240805,1.91,Y,179290,500,163 억,,2110776,N,N,6380,N,00,N
 20250409,160835,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7260,-220,5,-2.94,707966905,96253,90.52,7350,7490,7260,9720,5240,7480,7355.27,6.55,0,-19925,7666,7572,7416,7322,7166,7620,7370,164,2240,500,5380,10,1,32365678,2350,12.85,2.16,12,0.30,565.00,3363.00,9390,20250218,-22.68,5290,20240805,37.24,9390,-22.68,20250218,7020,3.42,20250331,9390,-22.68,20250218,5290,37.24,20240805,1.95,Y,179290,500,163 억,,2119467,N,N,6380,N,00,N
 20250409,150642,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7320,-160,5,-2.14,683276385,92859,87.33,7350,7490,7260,9720,5240,7480,7358.21,6.55,0,-18983,7666,7572,7416,7322,7166,7620,7370,164,2240,500,5380,10,1,32365678,2369,12.96,2.18,12,0.29,565.00,3363.00,9390,20250218,-22.04,5290,20240805,38.37,9390,-22.04,20250218,7020,4.27,20250331,9390,-22.04,20250218,5290,38.37,20240805,1.95,Y,179290,500,163 억,,2119467,N,N,5399,N,00,N
 20250409,140834,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7290,-190,5,-2.54,596242890,80910,76.09,7350,7490,7260,9720,5240,7480,7369.21,6.55,0,-15160,7666,7572,7416,7322,7166,7620,7370,164,2240,500,5380,10,1,32365678,2359,12.90,2.17,12,0.25,565.00,3363.00,9390,20250218,-22.36,5290,20240805,37.81,9390,-22.36,20250218,7020,3.85,20250331,9390,-22.36,20250218,5290,37.81,20240805,1.95,Y,179290,500,163 억,,2119467,N,N,5399,N,00,N
diff --git a/179530/price/prices-20250401.csv b/179530/price/prices-20250401.csv
index dafdfe9d8c58..fc089a1f38e2 100644
--- a/179530/price/prices-20250401.csv
+++ b/179530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1634,79,2,5.08,123174345,76215,151.47,1556,1664,1556,2020,1089,1555,1616.14,3.12,0,28686,1673,1614,1582,1523,1491,1598,1507,57,465,500,1020,1,1,11359544,186,-1.88,3.09,12,0.67,-870.00,529.00,4675,20240926,-65.05,1351,20250321,20.95,2980,-45.17,20250206,1351,20.95,20250321,4675,-65.05,20240926,1351,20.95,20250321,0.75,Y,179530,500,56 억,,354048,N,N,0,N,00,N
+20250410,150844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1663,108,2,6.95,119436420,73958,146.98,1556,1663,1556,2020,1089,1555,1614.92,3.12,0,28155,1673,1614,1582,1523,1491,1598,1507,57,465,500,1020,1,1,11359544,189,-1.91,3.14,12,0.65,-870.00,529.00,4675,20240926,-64.43,1351,20250321,23.09,2980,-44.19,20250206,1351,23.09,20250321,4675,-64.43,20240926,1351,23.09,20250321,0.75,Y,179530,500,56 억,,354048,N,N,0,N,00,N
+20250410,140841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1621,66,2,4.24,69441371,43542,86.53,1556,1621,1556,2020,1089,1555,1594.81,3.12,0,16178,1673,1614,1582,1523,1491,1598,1507,57,465,500,1020,1,1,11359544,184,-1.86,3.06,12,0.38,-870.00,529.00,4675,20240926,-65.33,1351,20250321,19.99,2980,-45.60,20250206,1351,19.99,20250321,4675,-65.33,20240926,1351,19.99,20250321,0.75,Y,179530,500,56 억,,354048,N,N,0,N,00,N
+20250410,130840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1601,46,2,2.96,52984814,33324,66.23,1556,1617,1556,2020,1089,1555,1589.99,3.12,0,8213,1673,1614,1582,1523,1491,1598,1507,57,465,500,1020,1,1,11359544,182,-1.84,3.03,12,0.29,-870.00,529.00,4675,20240926,-65.75,1351,20250321,18.50,2980,-46.28,20250206,1351,18.50,20250321,4675,-65.75,20240926,1351,18.50,20250321,0.75,Y,179530,500,56 억,,354048,N,N,0,N,00,N
+20250410,120841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1585,30,2,1.93,41828626,26333,52.33,1556,1617,1556,2020,1089,1555,1588.45,3.12,0,4997,1673,1614,1582,1523,1491,1598,1507,57,465,500,1020,1,1,11359544,180,-1.82,3.00,12,0.23,-870.00,529.00,4675,20240926,-66.10,1351,20250321,17.32,2980,-46.81,20250206,1351,17.32,20250321,4675,-66.10,20240926,1351,17.32,20250321,0.75,Y,179530,500,56 억,,354048,N,N,0,N,00,N
+20250410,110840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1582,27,2,1.74,25496835,15982,31.76,1556,1617,1556,2020,1089,1555,1595.35,3.12,0,1397,1673,1614,1582,1523,1491,1598,1507,57,465,500,1020,1,1,11359544,180,-1.82,2.99,12,0.14,-870.00,529.00,4675,20240926,-66.16,1351,20250321,17.10,2980,-46.91,20250206,1351,17.10,20250321,4675,-66.16,20240926,1351,17.10,20250321,0.75,Y,179530,500,56 억,,354048,N,N,0,N,00,N
+20250410,100841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1602,47,2,3.02,18755033,11732,23.32,1556,1617,1556,2020,1089,1555,1598.62,3.12,0,209,1673,1614,1582,1523,1491,1598,1507,57,465,500,1020,1,1,11359544,182,-1.84,3.03,12,0.10,-870.00,529.00,4675,20240926,-65.73,1351,20250321,18.58,2980,-46.24,20250206,1351,18.58,20250321,4675,-65.73,20240926,1351,18.58,20250321,0.75,Y,179530,500,56 억,,354048,N,N,0,N,00,N
+20250410,090843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1597,42,2,2.70,3947982,2506,4.98,1556,1599,1556,2020,1089,1555,1575.41,3.12,0,-192,1673,1614,1582,1523,1491,1598,1507,57,465,500,1020,1,1,11359544,181,-1.84,3.02,12,0.02,-870.00,529.00,4675,20240926,-65.84,1351,20250321,18.21,2980,-46.41,20250206,1351,18.21,20250321,4675,-65.84,20240926,1351,18.21,20250321,0.75,Y,179530,500,56 억,,354048,N,N,0,N,00,N
 20250409,160835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1555,-41,5,-2.57,79905987,50317,145.24,1596,1641,1550,2070,1118,1596,1588.05,3.15,0,-13242,1718,1657,1596,1535,1474,1687,1565,57,474,500,1050,1,1,11359544,177,-1.79,2.94,12,0.44,-870.00,529.00,4675,20240926,-66.74,1351,20250321,15.10,2980,-47.82,20250206,1351,15.10,20250321,4675,-66.74,20240926,1351,15.10,20250321,0.78,Y,179530,500,56 억,,357290,N,N,0,N,00,N
 20250409,150642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1575,-21,5,-1.32,73768124,46387,133.90,1596,1641,1550,2070,1118,1596,1590.28,3.15,0,-11368,1718,1657,1596,1535,1474,1687,1565,57,474,500,1050,1,1,11359544,179,-1.81,2.98,12,0.41,-870.00,529.00,4675,20240926,-66.31,1351,20250321,16.58,2980,-47.15,20250206,1351,16.58,20250321,4675,-66.31,20240926,1351,16.58,20250321,0.78,Y,179530,500,56 억,,357290,N,N,0,N,00,N
 20250409,140834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1567,-29,5,-1.82,60681635,38027,109.77,1596,1641,1560,2070,1118,1596,1595.75,3.15,0,-10316,1718,1657,1596,1535,1474,1687,1565,57,474,500,1050,1,1,11359544,178,-1.80,2.96,12,0.33,-870.00,529.00,4675,20240926,-66.48,1351,20250321,15.99,2980,-47.42,20250206,1351,15.99,20250321,4675,-66.48,20240926,1351,15.99,20250321,0.78,Y,179530,500,56 억,,357290,N,N,0,N,00,N
diff --git a/179720/price/prices-20250401.csv b/179720/price/prices-20250401.csv
index 31a1c7d4ff17..74a574976949 100644
--- a/179720/price/prices-20250401.csv
+++ b/179720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160839,57,100.00,KONEX,,,N,N,N,N, ,N,9600,200,2,2.13,236600,26,0.00,9000,9600,8800,10810,7990,9400,9100.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,12,1410,500,5640,10,1,2387579,229,-6.10,25.40,12,0.00,-1573.00,378.00,15000,20241127,-36.00,6000,20240610,60.00,13490,-28.84,20250207,7990,20.15,20250326,15000,-36.00,20241127,6000,60.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250410,150844,57,100.00,KONEX,,,N,N,N,N, ,N,9200,-200,5,-2.13,152600,17,0.00,9000,9400,8800,10810,7990,9400,8976.47,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,12,1410,500,5640,10,1,2387579,220,-5.85,24.34,12,0.00,-1573.00,378.00,15000,20241127,-38.67,6000,20240610,53.33,13490,-31.80,20250207,7990,15.14,20250326,15000,-38.67,20241127,6000,53.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250410,140841,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-400,5,-4.26,107400,12,0.00,9000,9400,8800,10810,7990,9400,8950.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,12,1410,500,5640,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250410,130840,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-400,5,-4.26,107400,12,0.00,9000,9400,8800,10810,7990,9400,8950.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,12,1410,500,5640,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250410,120841,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-400,5,-4.26,107400,12,0.00,9000,9400,8800,10810,7990,9400,8950.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,12,1410,500,5640,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250410,110840,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-400,5,-4.26,107400,12,0.00,9000,9400,8800,10810,7990,9400,8950.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,12,1410,500,5640,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250410,100842,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-400,5,-4.26,107400,12,0.00,9000,9400,8800,10810,7990,9400,8950.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,12,1410,500,5640,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250410,090844,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,12,1410,500,5640,10,1,2387579,224,-5.98,24.87,12,0.00,-1573.00,378.00,15000,20241127,-37.33,6000,20240610,56.67,13490,-30.32,20250207,7990,17.65,20250326,15000,-37.33,20241127,6000,56.67,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250409,160836,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9533,9466,9333,9266,9133,9500,9300,12,1410,500,5640,10,1,2387579,224,-5.98,24.87,12,0.00,-1573.00,378.00,15000,20241127,-37.33,6000,20240610,56.67,13490,-30.32,20250207,7990,17.65,20250326,15000,-37.33,20241127,6000,56.67,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250409,150642,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9533,9466,9333,9266,9133,9500,9300,12,1410,500,5640,10,1,2387579,224,-5.98,24.87,12,0.00,-1573.00,378.00,15000,20241127,-37.33,6000,20240610,56.67,13490,-30.32,20250207,7990,17.65,20250326,15000,-37.33,20241127,6000,56.67,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250409,140834,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9533,9466,9333,9266,9133,9500,9300,12,1410,500,5640,10,1,2387579,224,-5.98,24.87,12,0.00,-1573.00,378.00,15000,20241127,-37.33,6000,20240610,56.67,13490,-30.32,20250207,7990,17.65,20250326,15000,-37.33,20241127,6000,56.67,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250401.csv b/179900/price/prices-20250401.csv
index 71cc6e6b0f71..d1beb065b523 100644
--- a/179900/price/prices-20250401.csv
+++ b/179900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160840,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19230,1370,2,7.67,2035510810,107178,51.55,18890,19280,18570,23200,12510,17860,18991.87,2.71,0,28904,20526,19192,18356,17022,16186,18775,16605,90,5340,500,12850,10,1,17952629,3452,-15.57,4.55,12,0.60,-1235.00,4224.00,39950,20240523,-51.86,17520,20250409,9.76,28400,-32.29,20250102,17520,9.76,20250409,39950,-51.86,20240523,17520,9.76,20250409,0.06,N,179900,500,89 억,,486346,N,N,1,N,00,N
+20250410,150844,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19170,1310,2,7.33,1944907400,102440,49.27,18890,19280,18570,23200,12510,17860,18985.82,2.71,0,27989,20526,19192,18356,17022,16186,18775,16605,90,5340,500,12850,10,1,17952629,3442,-15.52,4.54,12,0.57,-1235.00,4224.00,39950,20240523,-52.02,17520,20250409,9.42,28400,-32.50,20250102,17520,9.42,20250409,39950,-52.02,20240523,17520,9.42,20250409,0.06,N,179900,500,89 억,,486346,N,N,19772,N,00,N
+20250410,140841,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19170,1310,2,7.33,1839664150,96956,46.63,18890,19280,18570,23200,12510,17860,18974.22,2.71,0,27412,20526,19192,18356,17022,16186,18775,16605,90,5340,500,12850,10,1,17952629,3442,-15.52,4.54,12,0.54,-1235.00,4224.00,39950,20240523,-52.02,17520,20250409,9.42,28400,-32.50,20250102,17520,9.42,20250409,39950,-52.02,20240523,17520,9.42,20250409,0.06,N,179900,500,89 억,,486346,N,N,19772,N,00,N
+20250410,130841,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19090,1230,2,6.89,1704320720,89870,43.23,18890,19280,18570,23200,12510,17860,18964.29,2.71,0,26901,20526,19192,18356,17022,16186,18775,16605,90,5340,500,12850,10,1,17952629,3427,-15.46,4.52,12,0.50,-1235.00,4224.00,39950,20240523,-52.22,17520,20250409,8.96,28400,-32.78,20250102,17520,8.96,20250409,39950,-52.22,20240523,17520,8.96,20250409,0.06,N,179900,500,89 억,,486346,N,N,19772,N,00,N
+20250410,120841,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18970,1110,2,6.22,1477460940,77952,37.49,18890,19280,18570,23200,12510,17860,18953.47,2.71,0,22104,20526,19192,18356,17022,16186,18775,16605,90,5340,500,12850,10,1,17952629,3406,-15.36,4.49,12,0.43,-1235.00,4224.00,39950,20240523,-52.52,17520,20250409,8.28,28400,-33.20,20250102,17520,8.28,20250409,39950,-52.52,20240523,17520,8.28,20250409,0.06,N,179900,500,89 억,,486346,N,N,19772,N,00,N
+20250410,110840,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18930,1070,2,5.99,1261351600,66569,32.02,18890,19280,18570,23200,12510,17860,18948.03,2.71,0,20840,20526,19192,18356,17022,16186,18775,16605,90,5340,500,12850,10,1,17952629,3398,-15.33,4.48,12,0.37,-1235.00,4224.00,39950,20240523,-52.62,17520,20250409,8.05,28400,-33.35,20250102,17520,8.05,20250409,39950,-52.62,20240523,17520,8.05,20250409,0.06,N,179900,500,89 억,,486346,N,N,19772,N,00,N
+20250410,100842,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18980,1120,2,6.27,905189310,47770,22.98,18890,19280,18570,23200,12510,17860,18948.91,2.71,0,16266,20526,19192,18356,17022,16186,18775,16605,90,5340,500,12850,10,1,17952629,3407,-15.37,4.49,12,0.27,-1235.00,4224.00,39950,20240523,-52.49,17520,20250409,8.33,28400,-33.17,20250102,17520,8.33,20250409,39950,-52.49,20240523,17520,8.33,20250409,0.06,N,179900,500,89 억,,486346,N,N,19772,N,00,N
+20250410,090844,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19170,1310,2,7.33,151465330,7982,3.84,18890,19250,18570,23200,12510,17860,18975.86,2.71,0,1417,20526,19192,18356,17022,16186,18775,16605,90,5340,500,12850,10,1,17952629,3442,-15.52,4.54,12,0.04,-1235.00,4224.00,39950,20240523,-52.02,17520,20250409,9.42,28400,-32.50,20250102,17520,9.42,20250409,39950,-52.02,20240523,17520,9.42,20250409,0.06,N,179900,500,89 억,,486346,N,N,19772,N,00,N
 20250409,160836,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,17860,-1600,5,-8.22,3752709335,207909,248.01,19690,19690,17520,25250,13630,19460,18049.77,2.80,0,-30153,20820,20140,19720,19040,18620,19930,18830,90,5790,500,14010,10,1,17952629,3206,-14.46,4.23,12,1.16,-1235.00,4224.00,39950,20240523,-55.29,17520,20250409,1.94,28400,-37.11,20250102,17520,1.94,20250409,39950,-55.29,20240523,17520,1.94,20250409,0.08,Y,179900,500,89 억,,503480,N,N,19772,N,00,N
 20250409,150642,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,17750,-1710,5,-8.79,3638803435,201520,240.39,19690,19690,17520,25250,13630,19460,18056.79,2.80,0,-30353,20820,20140,19720,19040,18620,19930,18830,90,5790,500,14010,10,1,17952629,3187,-14.37,4.20,12,1.12,-1235.00,4224.00,39950,20240523,-55.57,17520,20250409,1.31,28400,-37.50,20250102,17520,1.31,20250409,39950,-55.57,20240523,17520,1.31,20250409,0.08,Y,179900,500,89 억,,503480,N,N,18914,N,00,N
 20250409,140834,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,17700,-1760,5,-9.04,3332053245,184193,219.72,19690,19690,17520,25250,13630,19460,18090.01,2.80,0,-28438,20820,20140,19720,19040,18620,19930,18830,90,5790,500,14010,10,1,17952629,3178,-14.33,4.19,12,1.03,-1235.00,4224.00,39950,20240523,-55.69,17520,20250409,1.03,28400,-37.68,20250102,17520,1.03,20250409,39950,-55.69,20240523,17520,1.03,20250409,0.08,Y,179900,500,89 억,,503480,N,N,18914,N,00,N
diff --git a/180060/price/prices-20250401.csv b/180060/price/prices-20250401.csv
index 908d97430a62..bb4f51d94c75 100644
--- a/180060/price/prices-20250401.csv
+++ b/180060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160840,57,100.00,KONEX,,,N,N,N,N, ,N,5780,290,2,5.28,2317310,416,22.87,5790,5790,5500,6310,4670,5490,5570.46,0.00,0,0,5903,5696,5593,5386,5283,5645,5335,47,820,500,3510,10,1,9347666,540,47.77,0.54,12,0.00,121.00,10608.00,13500,20240411,-57.19,5490,20250409,5.28,7200,-19.72,20250123,5490,5.28,20250409,13500,-57.19,20240411,5490,5.28,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250410,150845,57,100.00,KONEX,,,N,N,N,N, ,N,5780,290,2,5.28,2311530,415,22.81,5790,5790,5500,6310,4670,5490,5569.95,0.00,0,0,5903,5696,5593,5386,5283,5645,5335,47,820,500,3510,10,1,9347666,540,47.77,0.54,12,0.00,121.00,10608.00,13500,20240411,-57.19,5490,20250409,5.28,7200,-19.72,20250123,5490,5.28,20250409,13500,-57.19,20240411,5490,5.28,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250410,140841,57,100.00,KONEX,,,N,N,N,N, ,N,5590,100,2,1.82,1427380,257,14.13,5790,5790,5500,6310,4670,5490,5554.01,0.00,0,0,5903,5696,5593,5386,5283,5645,5335,47,820,500,3510,10,1,9347666,523,46.20,0.53,12,0.00,121.00,10608.00,13500,20240411,-58.59,5490,20250409,1.82,7200,-22.36,20250123,5490,1.82,20250409,13500,-58.59,20240411,5490,1.82,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250410,130841,57,100.00,KONEX,,,N,N,N,N, ,N,5790,300,2,5.46,617270,112,6.16,5790,5790,5500,6310,4670,5490,5511.34,0.00,0,0,5903,5696,5593,5386,5283,5645,5335,47,820,500,3510,10,1,9347666,541,47.85,0.55,12,0.00,121.00,10608.00,13500,20240411,-57.11,5490,20250409,5.46,7200,-19.58,20250123,5490,5.46,20250409,13500,-57.11,20240411,5490,5.46,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250410,120841,57,100.00,KONEX,,,N,N,N,N, ,N,5790,300,2,5.46,617270,112,6.16,5790,5790,5500,6310,4670,5490,5511.34,0.00,0,0,5903,5696,5593,5386,5283,5645,5335,47,820,500,3510,10,1,9347666,541,47.85,0.55,12,0.00,121.00,10608.00,13500,20240411,-57.11,5490,20250409,5.46,7200,-19.58,20250123,5490,5.46,20250409,13500,-57.11,20240411,5490,5.46,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250410,110841,57,100.00,KONEX,,,N,N,N,N, ,N,5790,300,2,5.46,617270,112,6.16,5790,5790,5500,6310,4670,5490,5511.34,0.00,0,0,5903,5696,5593,5386,5283,5645,5335,47,820,500,3510,10,1,9347666,541,47.85,0.55,12,0.00,121.00,10608.00,13500,20240411,-57.11,5490,20250409,5.46,7200,-19.58,20250123,5490,5.46,20250409,13500,-57.11,20240411,5490,5.46,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250410,100842,57,100.00,KONEX,,,N,N,N,N, ,N,5790,300,2,5.46,617270,112,6.16,5790,5790,5500,6310,4670,5490,5511.34,0.00,0,0,5903,5696,5593,5386,5283,5645,5335,47,820,500,3510,10,1,9347666,541,47.85,0.55,12,0.00,121.00,10608.00,13500,20240411,-57.11,5490,20250409,5.46,7200,-19.58,20250123,5490,5.46,20250409,13500,-57.11,20240411,5490,5.46,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250410,090844,57,100.00,KONEX,,,N,N,N,N, ,N,5790,300,2,5.46,11580,2,0.11,5790,5790,5790,6310,4670,5490,5790.00,0.00,0,0,5903,5696,5593,5386,5283,5645,5335,47,820,500,3510,10,1,9347666,541,47.85,0.55,12,0.00,121.00,10608.00,13500,20240411,-57.11,5490,20250409,5.46,7200,-19.58,20250123,5490,5.46,20250409,13500,-57.11,20240411,5490,5.46,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250409,160836,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5490,-270,5,-4.69,10000800,1819,53.56,5800,5800,5490,6620,4900,5760,5497.97,0.00,0,0,6440,6100,5850,5510,5260,5975,5385,47,860,500,3680,10,1,9347666,513,45.37,0.52,12,0.02,121.00,10608.00,13500,20240411,-59.33,5490,20250409,0.00,7200,-23.75,20250123,5490,0.00,20250409,13500,-59.33,20240411,5490,0.00,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250409,150643,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5490,-270,5,-4.69,7008750,1274,37.51,5800,5800,5490,6620,4900,5760,5501.37,0.00,0,0,6440,6100,5850,5510,5260,5975,5385,47,860,500,3680,10,1,9347666,513,45.37,0.52,12,0.01,121.00,10608.00,13500,20240411,-59.33,5490,20250409,0.00,7200,-23.75,20250123,5490,0.00,20250409,13500,-59.33,20240411,5490,0.00,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250409,140835,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5760,0,3,0.00,3259080,591,17.40,5800,5800,5490,6620,4900,5760,5514.52,0.00,0,0,6440,6100,5850,5510,5260,5975,5385,47,860,500,3680,10,1,9347666,538,47.60,0.54,12,0.01,121.00,10608.00,13500,20240411,-57.33,5490,20250409,4.92,7200,-20.00,20250123,5490,4.92,20250409,13500,-57.33,20240411,5490,4.92,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250401.csv b/180400/price/prices-20250401.csv
index 2291bd1f0573..957334ffae25 100644
--- a/180400/price/prices-20250401.csv
+++ b/180400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160840,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1860,55,2,3.05,461209391,251122,102.16,1805,1868,1805,2345,1264,1805,1836.59,9.13,0,73591,1901,1853,1804,1756,1707,1877,1780,246,540,500,0,1,1,49219432,915,-1.54,6.55,12,0.51,-1209.00,284.00,4785,20240807,-61.13,1309,20250214,42.09,2300,-19.13,20250108,1309,42.09,20250214,4800,-61.25,20240502,1309,42.09,20250214,0.73,Y,180400,500,246 억,,4496168,N,N,3037,N,00,N
+20250410,150845,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1865,60,2,3.32,436065297,237605,96.66,1805,1868,1805,2345,1264,1805,1835.25,9.13,0,70980,1901,1853,1804,1756,1707,1877,1780,246,540,500,0,1,1,49219432,918,-1.54,6.57,12,0.48,-1209.00,284.00,4785,20240807,-61.02,1309,20250214,42.48,2300,-18.91,20250108,1309,42.48,20250214,4800,-61.15,20240502,1309,42.48,20250214,0.73,Y,180400,500,246 억,,4496168,N,N,21143,N,00,N
+20250410,140842,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1859,54,2,2.99,379371782,207051,84.23,1805,1860,1805,2345,1264,1805,1832.26,9.13,0,61669,1901,1853,1804,1756,1707,1877,1780,246,540,500,0,1,1,49219432,915,-1.54,6.55,12,0.42,-1209.00,284.00,4785,20240807,-61.15,1309,20250214,42.02,2300,-19.17,20250108,1309,42.02,20250214,4800,-61.27,20240502,1309,42.02,20250214,0.73,Y,180400,500,246 억,,4496168,N,N,21143,N,00,N
+20250410,130841,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1849,44,2,2.44,292794782,160135,65.15,1805,1860,1805,2345,1264,1805,1828.42,9.13,0,52071,1901,1853,1804,1756,1707,1877,1780,246,540,500,0,1,1,49219432,910,-1.53,6.51,12,0.33,-1209.00,284.00,4785,20240807,-61.36,1309,20250214,41.25,2300,-19.61,20250108,1309,41.25,20250214,4800,-61.48,20240502,1309,41.25,20250214,0.73,Y,180400,500,246 억,,4496168,N,N,21143,N,00,N
+20250410,120842,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1832,27,2,1.50,197038077,108198,44.02,1805,1855,1805,2345,1264,1805,1821.09,9.13,0,21516,1901,1853,1804,1756,1707,1877,1780,246,540,500,0,1,1,49219432,902,-1.52,6.45,12,0.22,-1209.00,284.00,4785,20240807,-61.71,1309,20250214,39.95,2300,-20.35,20250108,1309,39.95,20250214,4800,-61.83,20240502,1309,39.95,20250214,0.73,Y,180400,500,246 억,,4496168,N,N,21143,N,00,N
+20250410,110841,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1832,27,2,1.50,171640839,94281,38.36,1805,1855,1805,2345,1264,1805,1820.52,9.13,0,19873,1901,1853,1804,1756,1707,1877,1780,246,540,500,0,1,1,49219432,902,-1.52,6.45,12,0.19,-1209.00,284.00,4785,20240807,-61.71,1309,20250214,39.95,2300,-20.35,20250108,1309,39.95,20250214,4800,-61.83,20240502,1309,39.95,20250214,0.73,Y,180400,500,246 억,,4496168,N,N,21143,N,00,N
+20250410,100842,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1810,5,2,0.28,110916106,60982,24.81,1805,1855,1805,2345,1264,1805,1818.83,9.13,0,17285,1901,1853,1804,1756,1707,1877,1780,246,540,500,0,1,1,49219432,891,-1.50,6.37,12,0.12,-1209.00,284.00,4785,20240807,-62.17,1309,20250214,38.27,2300,-21.30,20250108,1309,38.27,20250214,4800,-62.29,20240502,1309,38.27,20250214,0.73,Y,180400,500,246 억,,4496168,N,N,21143,N,00,N
+20250410,090845,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1833,28,2,1.55,51116208,28049,11.41,1805,1855,1805,2345,1264,1805,1822.39,9.13,0,7861,1901,1853,1804,1756,1707,1877,1780,246,540,500,0,1,1,49219432,902,-1.52,6.45,12,0.06,-1209.00,284.00,4785,20240807,-61.69,1309,20250214,40.03,2300,-20.30,20250108,1309,40.03,20250214,4800,-61.81,20240502,1309,40.03,20250214,0.73,Y,180400,500,246 억,,4496168,N,N,21143,N,00,N
 20250409,160837,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1805,10,2,0.56,438864153,242883,143.87,1795,1852,1755,2330,1257,1795,1806.90,9.00,0,1315,1857,1826,1799,1768,1741,1812,1754,246,535,500,0,1,1,49219432,888,-1.49,6.36,12,0.49,-1209.00,284.00,4946,20240328,-63.51,1309,20250214,37.89,2300,-21.52,20250108,1309,37.89,20250214,4800,-62.40,20240502,1309,37.89,20250214,0.73,Y,180400,500,246 억,,4429619,N,N,21143,N,00,N
 20250409,150643,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1770,-25,5,-1.39,402281313,222404,131.74,1795,1852,1755,2330,1257,1795,1808.79,9.00,0,3329,1857,1826,1799,1768,1741,1812,1754,246,535,500,0,1,1,49219432,871,-1.46,6.23,12,0.45,-1209.00,284.00,4946,20240328,-64.21,1309,20250214,35.22,2300,-23.04,20250108,1309,35.22,20250214,4800,-63.13,20240502,1309,35.22,20250214,0.73,Y,180400,500,246 억,,4429619,N,N,21089,N,00,N
 20250409,140835,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1763,-32,5,-1.78,366554372,202142,119.74,1795,1852,1755,2330,1257,1795,1813.35,9.00,0,10425,1857,1826,1799,1768,1741,1812,1754,246,535,500,0,1,1,49219432,868,-1.46,6.21,12,0.41,-1209.00,284.00,4946,20240328,-64.36,1309,20250214,34.68,2300,-23.35,20250108,1309,34.68,20250214,4800,-63.27,20240502,1309,34.68,20250214,0.73,Y,180400,500,246 억,,4429619,N,N,21089,N,00,N
diff --git a/180640/price/prices-20250401.csv b/180640/price/prices-20250401.csv
index 8421a4ee7f3d..ea414e93f0ae 100644
--- a/180640/price/prices-20250401.csv
+++ b/180640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80400,6300,2,8.50,6065642350,76380,137.35,75600,80400,75600,96300,51900,74100,79407.78,21.91,0,-952,79566,76832,75266,72532,70966,76050,71750,1669,22200,2500,54830,100,1,66762279,53677,10.89,1.69,12,0.11,7385.00,47680.00,94900,20241017,-15.28,54500,20240419,47.52,88400,-9.05,20250219,71100,13.08,20250102,94900,-15.28,20241017,54500,47.52,20240419,0.02,Y,180640,2500,1669 억,,14628138,N,N,15827,N,00,N
+20250410,150845,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79600,5500,2,7.42,3906980250,49519,89.05,75600,80200,75600,96300,51900,74100,78898.61,21.91,0,-520,79566,76832,75266,72532,70966,76050,71750,1669,22200,2500,54830,100,1,66762279,53143,10.78,1.67,12,0.07,7385.00,47680.00,94900,20241017,-16.12,54500,20240419,46.06,88400,-9.95,20250219,71100,11.95,20250102,94900,-16.12,20241017,54500,46.06,20240419,0.02,Y,180640,2500,1669 억,,14628138,N,N,19129,N,00,N
+20250410,140842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80200,6100,2,8.23,3251003550,41294,74.26,75600,80200,75600,96300,51900,74100,78728.23,21.91,0,2320,79566,76832,75266,72532,70966,76050,71750,1669,22200,2500,54830,100,1,66762279,53543,10.86,1.68,12,0.06,7385.00,47680.00,94900,20241017,-15.49,54500,20240419,47.16,88400,-9.28,20250219,71100,12.80,20250102,94900,-15.49,20241017,54500,47.16,20240419,0.02,Y,180640,2500,1669 억,,14628138,N,N,19129,N,00,N
+20250410,130841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79700,5600,2,7.56,2697933150,34374,61.81,75600,80200,75600,96300,51900,74100,78487.61,21.91,0,4279,79566,76832,75266,72532,70966,76050,71750,1669,22200,2500,54830,100,1,66762279,53210,10.79,1.67,12,0.05,7385.00,47680.00,94900,20241017,-16.02,54500,20240419,46.24,88400,-9.84,20250219,71100,12.10,20250102,94900,-16.02,20241017,54500,46.24,20240419,0.02,Y,180640,2500,1669 억,,14628138,N,N,19129,N,00,N
+20250410,120842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79500,5400,2,7.29,2309263450,29485,53.02,75600,80200,75600,96300,51900,74100,78319.94,21.91,0,5779,79566,76832,75266,72532,70966,76050,71750,1669,22200,2500,54830,100,1,66762279,53076,10.77,1.67,12,0.04,7385.00,47680.00,94900,20241017,-16.23,54500,20240419,45.87,88400,-10.07,20250219,71100,11.81,20250102,94900,-16.23,20241017,54500,45.87,20240419,0.02,Y,180640,2500,1669 억,,14628138,N,N,19129,N,00,N
+20250410,110841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,5900,2,7.96,1862902350,23881,42.94,75600,80200,75600,96300,51900,74100,78007.72,21.91,0,7035,79566,76832,75266,72532,70966,76050,71750,1669,22200,2500,54830,100,1,66762279,53410,10.83,1.68,12,0.04,7385.00,47680.00,94900,20241017,-15.70,54500,20240419,46.79,88400,-9.50,20250219,71100,12.52,20250102,94900,-15.70,20241017,54500,46.79,20240419,0.02,Y,180640,2500,1669 억,,14628138,N,N,19129,N,00,N
+20250410,100843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77700,3600,2,4.86,984305700,12741,22.91,75600,78400,75600,96300,51900,74100,77254.98,21.91,0,2612,79566,76832,75266,72532,70966,76050,71750,1669,22200,2500,54830,100,1,66762279,51874,10.52,1.63,12,0.02,7385.00,47680.00,94900,20241017,-18.12,54500,20240419,42.57,88400,-12.10,20250219,71100,9.28,20250102,94900,-18.12,20241017,54500,42.57,20240419,0.02,Y,180640,2500,1669 억,,14628138,N,N,19129,N,00,N
+20250410,090845,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76600,2500,2,3.37,310198900,4041,7.27,75600,77900,75600,96300,51900,74100,76762.91,21.91,0,-68,79566,76832,75266,72532,70966,76050,71750,1669,22200,2500,54830,100,1,66762279,51140,10.37,1.61,12,0.01,7385.00,47680.00,94900,20241017,-19.28,54500,20240419,40.55,88400,-13.35,20250219,71100,7.74,20250102,94900,-19.28,20241017,54500,40.55,20240419,0.02,Y,180640,2500,1669 억,,14628138,N,N,19129,N,00,N
 20250409,160837,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74100,-3200,5,-4.14,4174367650,55609,96.44,76000,78000,73700,100400,54200,77300,75066.98,21.93,0,-15918,81766,79532,77766,75532,73766,78650,74650,1669,23100,2500,57200,100,1,66762279,49471,10.03,1.55,12,0.08,7385.00,47680.00,94900,20241017,-21.92,54500,20240419,35.96,88400,-16.18,20250219,71100,4.22,20250102,94900,-21.92,20241017,54500,35.96,20240419,0.02,Y,180640,2500,1669 억,,14638569,N,N,19099,N,00,N
 20250409,150643,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74000,-3300,5,-4.27,3651709150,48552,84.20,76000,78000,73700,100400,54200,77300,75212.33,21.93,0,-12324,81766,79532,77766,75532,73766,78650,74650,1669,23100,2500,57200,100,1,66762279,49404,10.02,1.55,12,0.07,7385.00,47680.00,94900,20241017,-22.02,54500,20240419,35.78,88400,-16.29,20250219,71100,4.08,20250102,94900,-22.02,20241017,54500,35.78,20240419,0.02,Y,180640,2500,1669 억,,14638569,N,N,8970,N,00,N
 20250409,140835,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74200,-3100,5,-4.01,3125068950,41451,71.88,76000,78000,73700,100400,54200,77300,75391.88,21.93,0,-8789,81766,79532,77766,75532,73766,78650,74650,1669,23100,2500,57200,100,1,66762279,49538,10.05,1.56,12,0.06,7385.00,47680.00,94900,20241017,-21.81,54500,20240419,36.15,88400,-16.06,20250219,71100,4.36,20250102,94900,-21.81,20241017,54500,36.15,20240419,0.02,Y,180640,2500,1669 억,,14638569,N,N,8970,N,00,N
diff --git a/181710/price/prices-20250401.csv b/181710/price/prices-20250401.csv
index 81eaf8f8f724..359b6272c83f 100644
--- a/181710/price/prices-20250401.csv
+++ b/181710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160841,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20400,660,2,3.34,1906953635,94427,107.28,20100,20450,19860,25650,13820,19740,20195.00,9.19,0,13189,20186,19962,19636,19412,19086,20075,19525,188,5910,500,15000,50,1,33766123,6888,-5.23,0.46,12,0.28,-3904.00,44363.00,25550,20240509,-20.16,15510,20241114,31.53,21350,-4.45,20250226,17340,17.65,20250102,25550,-20.16,20240509,15510,31.53,20241114,0.70,Y,181710,500,187 억,,3104231,N,N,9851,N,00,N
+20250410,150845,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20300,560,2,2.84,1859903085,92118,104.66,20100,20450,19860,25650,13820,19740,20190.44,9.19,0,13174,20186,19962,19636,19412,19086,20075,19525,188,5910,500,15000,50,1,33766123,6855,-5.20,0.46,12,0.27,-3904.00,44363.00,25550,20240509,-20.55,15510,20241114,30.88,21350,-4.92,20250226,17340,17.07,20250102,25550,-20.55,20240509,15510,30.88,20241114,0.70,Y,181710,500,187 억,,3104231,N,N,4793,N,00,N
+20250410,140842,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20350,610,2,3.09,1386738635,68882,78.26,20100,20400,19860,25650,13820,19740,20132.09,9.19,0,6752,20186,19962,19636,19412,19086,20075,19525,188,5910,500,15000,50,1,33766123,6871,-5.21,0.46,12,0.20,-3904.00,44363.00,25550,20240509,-20.35,15510,20241114,31.21,21350,-4.68,20250226,17340,17.36,20250102,25550,-20.35,20240509,15510,31.21,20241114,0.70,Y,181710,500,187 억,,3104231,N,N,4793,N,00,N
+20250410,130842,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20300,560,2,2.84,1059865635,52783,59.97,20100,20400,19860,25650,13820,19740,20079.68,9.19,0,4401,20186,19962,19636,19412,19086,20075,19525,188,5910,500,15000,50,1,33766123,6855,-5.20,0.46,12,0.16,-3904.00,44363.00,25550,20240509,-20.55,15510,20241114,30.88,21350,-4.92,20250226,17340,17.07,20250102,25550,-20.55,20240509,15510,30.88,20241114,0.70,Y,181710,500,187 억,,3104231,N,N,4793,N,00,N
+20250410,120842,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20100,360,2,1.82,764942835,38191,43.39,20100,20400,19860,25650,13820,19740,20029.40,9.19,0,2440,20186,19962,19636,19412,19086,20075,19525,188,5910,500,15000,50,1,33766123,6787,-5.15,0.45,12,0.11,-3904.00,44363.00,25550,20240509,-21.33,15510,20241114,29.59,21350,-5.85,20250226,17340,15.92,20250102,25550,-21.33,20240509,15510,29.59,20241114,0.70,Y,181710,500,187 억,,3104231,N,N,4793,N,00,N
+20250410,110842,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20000,260,2,1.32,488467535,24405,27.73,20100,20400,19860,25650,13820,19740,20015.06,9.19,0,-1110,20186,19962,19636,19412,19086,20075,19525,188,5910,500,15000,50,1,33766123,6753,-5.12,0.45,12,0.07,-3904.00,44363.00,25550,20240509,-21.72,15510,20241114,28.95,21350,-6.32,20250226,17340,15.34,20250102,25550,-21.72,20240509,15510,28.95,20241114,0.70,Y,181710,500,187 억,,3104231,N,N,4793,N,00,N
+20250410,100843,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19990,250,2,1.27,311128265,15531,17.65,20100,20400,19860,25650,13820,19740,20032.73,9.19,0,-843,20186,19962,19636,19412,19086,20075,19525,188,5910,500,15000,10,1,33766123,6750,-5.12,0.45,12,0.05,-3904.00,44363.00,25550,20240509,-21.76,15510,20241114,28.88,21350,-6.37,20250226,17340,15.28,20250102,25550,-21.76,20240509,15510,28.88,20241114,0.70,Y,181710,500,187 억,,3104231,N,N,4793,N,00,N
+20250410,090845,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20050,310,2,1.57,120498220,5997,6.81,20100,20400,19940,25650,13820,19740,20093.08,9.19,0,-1048,20186,19962,19636,19412,19086,20075,19525,188,5910,500,15000,50,1,33766123,6770,-5.14,0.45,12,0.02,-3904.00,44363.00,25550,20240509,-21.53,15510,20241114,29.27,21350,-6.09,20250226,17340,15.63,20250102,25550,-21.53,20240509,15510,29.27,20241114,0.70,Y,181710,500,187 억,,3104231,N,N,4793,N,00,N
 20250409,160837,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19740,380,2,1.96,1739818425,88017,106.75,19310,19860,19310,25150,13560,19360,19766.85,9.22,0,-14527,20180,19770,19510,19100,18840,19975,19305,188,5790,500,14710,10,1,33766123,6665,-5.06,0.44,12,0.26,-3904.00,44363.00,26700,20240328,-26.07,15510,20241114,27.27,21350,-7.54,20250226,17340,13.84,20250102,25550,-22.74,20240509,15510,27.27,20241114,0.72,Y,181710,500,187 억,,3114879,N,N,4793,N,00,N
 20250409,150643,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19760,400,2,2.07,1688625205,85426,103.60,19310,19860,19310,25150,13560,19360,19767.11,9.22,0,-15702,20180,19770,19510,19100,18840,19975,19305,188,5790,500,14710,10,1,33766123,6672,-5.06,0.45,12,0.25,-3904.00,44363.00,26700,20240328,-25.99,15510,20241114,27.40,21350,-7.45,20250226,17340,13.96,20250102,25550,-22.66,20240509,15510,27.40,20241114,0.72,Y,181710,500,187 억,,3114879,N,N,3508,N,00,N
 20250409,140835,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19770,410,2,2.12,1403598405,71011,86.12,19310,19860,19310,25150,13560,19360,19765.93,9.22,0,-12278,20180,19770,19510,19100,18840,19975,19305,188,5790,500,14710,10,1,33766123,6676,-5.06,0.45,12,0.21,-3904.00,44363.00,26700,20240328,-25.96,15510,20241114,27.47,21350,-7.40,20250226,17340,14.01,20250102,25550,-22.62,20240509,15510,27.47,20241114,0.72,Y,181710,500,187 억,,3114879,N,N,3508,N,00,N
diff --git a/182360/price/prices-20250401.csv b/182360/price/prices-20250401.csv
index e14d362a8e7b..6bd5f5f60556 100644
--- a/182360/price/prices-20250401.csv
+++ b/182360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160841,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15170,410,2,2.78,3218580135,212533,69.55,15560,15560,14960,19180,10340,14760,15143.89,3.92,0,49664,16326,15542,15046,14262,13766,15295,14015,75,4420,500,10620,10,1,15002490,2276,13.38,1.33,12,1.42,1134.00,11404.00,19330,20250328,-21.52,10940,20240805,38.67,19330,-21.52,20250328,13370,13.46,20250203,19330,-21.52,20250328,10940,38.67,20240805,5.07,Y,182360,500,75 억,,588424,N,N,7826,N,00,N
+20250410,150846,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15190,430,2,2.91,3149309625,207970,68.06,15560,15560,14960,19180,10340,14760,15143.10,3.92,0,49077,16326,15542,15046,14262,13766,15295,14015,75,4420,500,10620,10,1,15002490,2279,13.40,1.33,12,1.39,1134.00,11404.00,19330,20250328,-21.42,10940,20240805,38.85,19330,-21.42,20250328,13370,13.61,20250203,19330,-21.42,20250328,10940,38.85,20240805,5.07,Y,182360,500,75 억,,588424,N,N,2076,N,00,N
+20250410,140842,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15180,420,2,2.85,2742508240,181227,59.31,15560,15560,14960,19180,10340,14760,15133.00,3.92,0,39841,16326,15542,15046,14262,13766,15295,14015,75,4420,500,10620,10,1,15002490,2277,13.39,1.33,12,1.21,1134.00,11404.00,19330,20250328,-21.47,10940,20240805,38.76,19330,-21.47,20250328,13370,13.54,20250203,19330,-21.47,20250328,10940,38.76,20240805,5.07,Y,182360,500,75 억,,588424,N,N,2076,N,00,N
+20250410,130842,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15020,260,2,1.76,2468791560,163071,53.36,15560,15560,14960,19180,10340,14760,15139.37,3.92,0,31973,16326,15542,15046,14262,13766,15295,14015,75,4420,500,10620,10,1,15002490,2253,13.25,1.32,12,1.09,1134.00,11404.00,19330,20250328,-22.30,10940,20240805,37.29,19330,-22.30,20250328,13370,12.34,20250203,19330,-22.30,20250328,10940,37.29,20240805,5.07,Y,182360,500,75 억,,588424,N,N,2076,N,00,N
+20250410,120843,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15260,500,2,3.39,1868012390,123224,40.32,15560,15560,14960,19180,10340,14760,15159.49,3.92,0,14065,16326,15542,15046,14262,13766,15295,14015,75,4420,500,10620,10,1,15002490,2289,13.46,1.34,12,0.82,1134.00,11404.00,19330,20250328,-21.06,10940,20240805,39.49,19330,-21.06,20250328,13370,14.14,20250203,19330,-21.06,20250328,10940,39.49,20240805,5.07,Y,182360,500,75 억,,588424,N,N,2076,N,00,N
+20250410,110842,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15130,370,2,2.51,1309709880,86369,28.26,15560,15560,14960,19180,10340,14760,15164.12,3.92,0,-8680,16326,15542,15046,14262,13766,15295,14015,75,4420,500,10620,10,1,15002490,2270,13.34,1.33,12,0.58,1134.00,11404.00,19330,20250328,-21.73,10940,20240805,38.30,19330,-21.73,20250328,13370,13.16,20250203,19330,-21.73,20250328,10940,38.30,20240805,5.07,Y,182360,500,75 억,,588424,N,N,2076,N,00,N
+20250410,100843,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15070,310,2,2.10,867712495,57004,18.65,15560,15560,15040,19180,10340,14760,15221.96,3.92,0,-13369,16326,15542,15046,14262,13766,15295,14015,75,4420,500,10620,10,1,15002490,2261,13.29,1.32,12,0.38,1134.00,11404.00,19330,20250328,-22.04,10940,20240805,37.75,19330,-22.04,20250328,13370,12.72,20250203,19330,-22.04,20250328,10940,37.75,20240805,5.07,Y,182360,500,75 억,,588424,N,N,2076,N,00,N
+20250410,090845,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15340,580,2,3.93,218333780,14249,4.66,15560,15560,15230,19180,10340,14760,15322.74,3.92,0,-5083,16326,15542,15046,14262,13766,15295,14015,75,4420,500,10620,10,1,15002490,2301,13.53,1.35,12,0.09,1134.00,11404.00,19330,20250328,-20.64,10940,20240805,40.22,19330,-20.64,20250328,13370,14.73,20250203,19330,-20.64,20250328,10940,40.22,20240805,5.07,Y,182360,500,75 억,,588424,N,N,2076,N,00,N
 20250409,160837,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,14760,-1230,5,-7.69,4581123120,305579,190.62,15810,15830,14550,20750,11200,15990,14991.62,3.70,0,25628,17116,16552,16086,15522,15056,16320,15290,75,4760,500,11510,10,1,15002490,2214,13.02,1.29,12,2.04,1134.00,11404.00,19330,20250328,-23.64,10940,20240805,34.92,19330,-23.64,20250328,13370,10.40,20250203,19330,-23.64,20250328,10940,34.92,20240805,5.14,Y,182360,500,75 억,,554662,N,N,2076,N,00,N
 20250409,150643,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,14760,-1230,5,-7.69,4381392720,292039,182.17,15810,15830,14550,20750,11200,15990,15002.77,3.70,0,29190,17116,16552,16086,15522,15056,16320,15290,75,4760,500,11510,10,1,15002490,2214,13.02,1.29,12,1.95,1134.00,11404.00,19330,20250328,-23.64,10940,20240805,34.92,19330,-23.64,20250328,13370,10.40,20250203,19330,-23.64,20250328,10940,34.92,20240805,5.14,Y,182360,500,75 억,,554662,N,N,12361,N,00,N
 20250409,140836,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,14700,-1290,5,-8.07,3436341140,227540,141.94,15810,15830,14660,20750,11200,15990,15102.14,3.70,0,16083,17116,16552,16086,15522,15056,16320,15290,75,4760,500,11510,10,1,15002490,2205,12.96,1.29,12,1.52,1134.00,11404.00,19330,20250328,-23.95,10940,20240805,34.37,19330,-23.95,20250328,13370,9.95,20250203,19330,-23.95,20250328,10940,34.37,20240805,5.14,Y,182360,500,75 억,,554662,N,N,12361,N,00,N
diff --git a/182400/price/prices-20250401.csv b/182400/price/prices-20250401.csv
index faac9c2551ff..1ae2ee135ad7 100644
--- a/182400/price/prices-20250401.csv
+++ b/182400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160841,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240329,0.00,2020,20240329,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250410,150846,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240329,0.00,2020,20240329,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250410,140843,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240329,0.00,2020,20240329,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250410,130842,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240329,0.00,2020,20240329,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250410,120843,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240329,0.00,2020,20240329,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250410,110842,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240329,0.00,2020,20240329,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250410,100844,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240329,0.00,2020,20240329,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250410,090846,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240329,0.00,2020,20240329,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
 20250409,160838,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240328,0.00,2020,20240328,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240409,2020,0.00,20240409,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
 20250409,150643,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240328,0.00,2020,20240328,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240409,2020,0.00,20240409,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
 20250409,140836,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240328,0.00,2020,20240328,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240409,2020,0.00,20240409,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
diff --git a/183190/price/prices-20250401.csv b/183190/price/prices-20250401.csv
index 213b2413878c..f71396a0f941 100644
--- a/183190/price/prices-20250401.csv
+++ b/183190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160842,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10050,190,2,1.93,465883485,46527,141.45,9990,10160,9900,12810,6910,9860,10013.19,6.24,0,12226,10113,9986,9903,9776,9693,9945,9735,195,2950,500,7290,10,1,37346770,3753,4.76,0.34,12,0.12,2112.00,29136.00,12240,20240605,-17.89,9370,20241209,7.26,10850,-7.37,20250121,9760,2.97,20250407,12240,-17.89,20240605,9370,7.26,20241209,0.22,Y,183190,500,194 억,,2330421,N,N,1406,N,00,N
+20250410,150846,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9990,130,2,1.32,438331375,43773,133.08,9990,10160,9900,12810,6910,9860,10013.74,6.24,0,9992,10113,9986,9903,9776,9693,9945,9735,195,2950,500,7290,10,1,37346770,3731,4.73,0.34,12,0.12,2112.00,29136.00,12240,20240605,-18.38,9370,20241209,6.62,10850,-7.93,20250121,9760,2.36,20250407,12240,-18.38,20240605,9370,6.62,20241209,0.22,Y,183190,500,194 억,,2330421,N,N,6985,N,00,N
+20250410,140843,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10150,290,2,2.94,248536035,24788,75.36,9990,10150,9920,12810,6910,9860,10026.47,6.24,0,10066,10113,9986,9903,9776,9693,9945,9735,195,2950,500,7290,10,1,37346770,3791,4.81,0.35,12,0.07,2112.00,29136.00,12240,20240605,-17.08,9370,20241209,8.32,10850,-6.45,20250121,9760,4.00,20250407,12240,-17.08,20240605,9370,8.32,20241209,0.22,Y,183190,500,194 억,,2330421,N,N,6985,N,00,N
+20250410,130842,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10020,160,2,1.62,153261865,15330,46.61,9990,10060,9920,12810,6910,9860,9997.51,6.24,0,6142,10113,9986,9903,9776,9693,9945,9735,195,2950,500,7290,10,1,37346770,3742,4.74,0.34,12,0.04,2112.00,29136.00,12240,20240605,-18.14,9370,20241209,6.94,10850,-7.65,20250121,9760,2.66,20250407,12240,-18.14,20240605,9370,6.94,20241209,0.22,Y,183190,500,194 억,,2330421,N,N,6985,N,00,N
+20250410,120843,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10020,160,2,1.62,135162665,13524,41.12,9990,10060,9920,12810,6910,9860,9994.28,6.24,0,5546,10113,9986,9903,9776,9693,9945,9735,195,2950,500,7290,10,1,37346770,3742,4.74,0.34,12,0.04,2112.00,29136.00,12240,20240605,-18.14,9370,20241209,6.94,10850,-7.65,20250121,9760,2.66,20250407,12240,-18.14,20240605,9370,6.94,20241209,0.22,Y,183190,500,194 억,,2330421,N,N,6985,N,00,N
+20250410,110842,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10030,170,2,1.72,111927285,11207,34.07,9990,10030,9920,12810,6910,9860,9987.27,6.24,0,4200,10113,9986,9903,9776,9693,9945,9735,195,2950,500,7290,10,1,37346770,3746,4.75,0.34,12,0.03,2112.00,29136.00,12240,20240605,-18.06,9370,20241209,7.04,10850,-7.56,20250121,9760,2.77,20250407,12240,-18.06,20240605,9370,7.04,20241209,0.22,Y,183190,500,194 억,,2330421,N,N,6985,N,00,N
+20250410,100844,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10020,160,2,1.62,78895325,7902,24.02,9990,10020,9920,12810,6910,9860,9984.22,6.24,0,2340,10113,9986,9903,9776,9693,9945,9735,195,2950,500,7290,10,1,37346770,3742,4.74,0.34,12,0.02,2112.00,29136.00,12240,20240605,-18.14,9370,20241209,6.94,10850,-7.65,20250121,9760,2.66,20250407,12240,-18.14,20240605,9370,6.94,20241209,0.22,Y,183190,500,194 억,,2330421,N,N,6985,N,00,N
+20250410,090846,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9970,110,2,1.12,10938610,1097,3.34,9990,10000,9920,12810,6910,9860,9971.39,6.24,0,29,10113,9986,9903,9776,9693,9945,9735,195,2950,500,7290,10,1,37346770,3723,4.72,0.34,12,0.00,2112.00,29136.00,12240,20240605,-18.55,9370,20241209,6.40,10850,-8.11,20250121,9760,2.15,20250407,12240,-18.55,20240605,9370,6.40,20241209,0.22,Y,183190,500,194 억,,2330421,N,N,6985,N,00,N
 20250409,160838,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9860,-130,5,-1.30,324602830,32892,94.78,9990,10030,9820,12980,7000,9990,9868.75,6.26,0,-11294,10210,10100,9950,9840,9690,10120,9860,195,2990,500,7390,10,1,37346770,3682,4.67,0.34,12,0.09,2112.00,29136.00,12240,20240605,-19.44,9370,20241209,5.23,10850,-9.12,20250121,9760,1.02,20250407,12240,-19.44,20240605,9370,5.23,20241209,0.23,Y,183190,500,194 억,,2336954,N,N,6985,N,00,N
 20250409,150644,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9840,-150,5,-1.50,301576050,30553,88.04,9990,10030,9820,12980,7000,9990,9870.59,6.26,0,-11052,10210,10100,9950,9840,9690,10120,9860,195,2990,500,7390,10,1,37346770,3675,4.66,0.34,12,0.08,2112.00,29136.00,12240,20240605,-19.61,9370,20241209,5.02,10850,-9.31,20250121,9760,0.82,20250407,12240,-19.61,20240605,9370,5.02,20241209,0.23,Y,183190,500,194 억,,2336954,N,N,4675,N,00,N
 20250409,140836,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9880,-110,5,-1.10,228101610,23099,66.56,9990,10030,9820,12980,7000,9990,9874.96,6.26,0,-9805,10210,10100,9950,9840,9690,10120,9860,195,2990,500,7390,10,1,37346770,3690,4.68,0.34,12,0.06,2112.00,29136.00,12240,20240605,-19.28,9370,20241209,5.44,10850,-8.94,20250121,9760,1.23,20250407,12240,-19.28,20240605,9370,5.44,20241209,0.23,Y,183190,500,194 억,,2336954,N,N,4675,N,00,N
diff --git a/183300/price/prices-20250401.csv b/183300/price/prices-20250401.csv
index ab2e9335db52..1a4b7d43c249 100644
--- a/183300/price/prices-20250401.csv
+++ b/183300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160842,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53000,1300,2,2.51,7699655100,143290,160.52,56300,56700,52700,67200,36200,51700,53734.83,20.70,0,-22503,53966,52832,51566,50432,49166,53400,51000,52,15500,500,37220,100,1,10460684,5544,9.93,1.97,12,1.37,5340.00,26878.00,98400,20240516,-46.14,31550,20241209,67.99,61800,-14.24,20250327,35700,48.46,20250203,98400,-46.14,20240516,31550,67.99,20241209,2.41,Y,183300,500,52 억,,2165271,N,N,3198,N,00,N
+20250410,150847,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53000,1300,2,2.51,7060005600,131229,147.01,56300,56700,52700,67200,36200,51700,53799.14,20.70,0,-21859,53966,52832,51566,50432,49166,53400,51000,52,15500,500,37220,100,1,10460684,5544,9.93,1.97,12,1.25,5340.00,26878.00,98400,20240516,-46.14,31550,20241209,67.99,61800,-14.24,20250327,35700,48.46,20250203,98400,-46.14,20240516,31550,67.99,20241209,2.41,Y,183300,500,52 억,,2165271,N,N,5021,N,00,N
+20250410,140843,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53400,1700,2,3.29,5654784300,104893,117.50,56300,56700,52700,67200,36200,51700,53910.05,20.70,0,-21556,53966,52832,51566,50432,49166,53400,51000,52,15500,500,37220,100,1,10460684,5586,10.00,1.99,12,1.00,5340.00,26878.00,98400,20240516,-45.73,31550,20241209,69.26,61800,-13.59,20250327,35700,49.58,20250203,98400,-45.73,20240516,31550,69.26,20241209,2.41,Y,183300,500,52 억,,2165271,N,N,5021,N,00,N
+20250410,130843,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53000,1300,2,2.51,4766110400,88211,98.82,56300,56700,52700,67200,36200,51700,54030.82,20.70,0,-21521,53966,52832,51566,50432,49166,53400,51000,52,15500,500,37220,100,1,10460684,5544,9.93,1.97,12,0.84,5340.00,26878.00,98400,20240516,-46.14,31550,20241209,67.99,61800,-14.24,20250327,35700,48.46,20250203,98400,-46.14,20240516,31550,67.99,20241209,2.41,Y,183300,500,52 억,,2165271,N,N,5021,N,00,N
+20250410,120843,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53200,1500,2,2.90,4148435850,76551,85.75,56300,56700,52900,67200,36200,51700,54191.82,20.70,0,-21479,53966,52832,51566,50432,49166,53400,51000,52,15500,500,37220,100,1,10460684,5565,9.96,1.98,12,0.73,5340.00,26878.00,98400,20240516,-45.93,31550,20241209,68.62,61800,-13.92,20250327,35700,49.02,20250203,98400,-45.93,20240516,31550,68.62,20241209,2.41,Y,183300,500,52 억,,2165271,N,N,5021,N,00,N
+20250410,110842,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53500,1800,2,3.48,3421119300,62944,70.51,56300,56700,52900,67200,36200,51700,54351.84,20.70,0,-21021,53966,52832,51566,50432,49166,53400,51000,52,15500,500,37220,100,1,10460684,5596,10.02,1.99,12,0.60,5340.00,26878.00,98400,20240516,-45.63,31550,20241209,69.57,61800,-13.43,20250327,35700,49.86,20250203,98400,-45.63,20240516,31550,69.57,20241209,2.41,Y,183300,500,52 억,,2165271,N,N,5021,N,00,N
+20250410,100844,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53800,2100,2,4.06,2701886800,49465,55.41,56300,56700,52900,67200,36200,51700,54622.25,20.70,0,-17526,53966,52832,51566,50432,49166,53400,51000,52,15500,500,37220,100,1,10460684,5628,10.07,2.00,12,0.47,5340.00,26878.00,98400,20240516,-45.33,31550,20241209,70.52,61800,-12.94,20250327,35700,50.70,20250203,98400,-45.33,20240516,31550,70.52,20241209,2.41,Y,183300,500,52 억,,2165271,N,N,5021,N,00,N
+20250410,090846,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55500,3800,2,7.35,982568500,17542,19.65,56300,56700,55400,67200,36200,51700,56012.59,20.70,0,-5745,53966,52832,51566,50432,49166,53400,51000,52,15500,500,37220,100,1,10460684,5806,10.39,2.06,12,0.17,5340.00,26878.00,98400,20240516,-43.60,31550,20241209,75.91,61800,-10.19,20250327,35700,55.46,20250203,98400,-43.60,20240516,31550,75.91,20241209,2.41,Y,183300,500,52 억,,2165271,N,N,5021,N,00,N
 20250409,160838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51700,-300,5,-0.58,4570200450,89268,80.05,51500,52700,50300,67600,36400,52000,51196.26,20.74,0,-10841,55533,53766,52533,50766,49533,53150,50150,52,15600,500,37440,100,1,10460684,5408,9.68,1.92,12,0.85,5340.00,26878.00,98400,20240516,-47.46,31550,20241209,63.87,61800,-16.34,20250327,35700,44.82,20250203,98400,-47.46,20240516,31550,63.87,20241209,2.57,Y,183300,500,52 억,,2170022,N,N,4996,N,00,N
 20250409,150644,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50600,-1400,5,-2.69,4128916150,80630,72.30,51500,52700,50300,67600,36400,52000,51208.19,20.74,0,-11314,55533,53766,52533,50766,49533,53150,50150,52,15600,500,37440,100,1,10460684,5293,9.48,1.88,12,0.77,5340.00,26878.00,98400,20240516,-48.58,31550,20241209,60.38,61800,-18.12,20250327,35700,41.74,20250203,98400,-48.58,20240516,31550,60.38,20241209,2.57,Y,183300,500,52 억,,2170022,N,N,11049,N,00,N
 20250409,140836,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50400,-1600,5,-3.08,3336823400,65012,58.30,51500,52700,50300,67600,36400,52000,51326.27,20.74,0,-11934,55533,53766,52533,50766,49533,53150,50150,52,15600,500,37440,100,1,10460684,5272,9.44,1.88,12,0.62,5340.00,26878.00,98400,20240516,-48.78,31550,20241209,59.75,61800,-18.45,20250327,35700,41.18,20250203,98400,-48.78,20240516,31550,59.75,20241209,2.57,Y,183300,500,52 억,,2170022,N,N,11049,N,00,N
diff --git a/183490/price/prices-20250401.csv b/183490/price/prices-20250401.csv
index 36e6cc466766..1e2298dd5ca1 100644
--- a/183490/price/prices-20250401.csv
+++ b/183490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1070,62,2,6.15,154512873,147060,110.48,1063,1070,1019,1310,706,1008,1050.68,4.90,0,42571,1055,1031,1014,990,973,1023,982,425,302,500,700,1,1,85065562,910,-4.12,0.53,12,0.17,-260.00,2010.00,2220,20240509,-51.80,992,20250407,7.86,1556,-31.23,20250131,992,7.86,20250407,2220,-51.80,20240509,992,7.86,20250407,0.55,Y,183490,500,425 억,,4167121,N,N,1389,N,00,N
+20250410,150847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,53,2,5.26,143792473,137018,102.93,1063,1066,1019,1310,706,1008,1049.44,4.90,0,41292,1055,1031,1014,990,973,1023,982,425,302,500,700,1,1,85065562,903,-4.08,0.53,12,0.16,-260.00,2010.00,2220,20240509,-52.21,992,20250407,6.96,1556,-31.81,20250131,992,6.96,20250407,2220,-52.21,20240509,992,6.96,20250407,0.55,Y,183490,500,425 억,,4167121,N,N,416,N,00,N
+20250410,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1057,49,2,4.86,95442106,91174,68.49,1063,1063,1019,1310,706,1008,1046.81,4.90,0,23713,1055,1031,1014,990,973,1023,982,425,302,500,700,1,1,85065562,899,-4.07,0.53,12,0.11,-260.00,2010.00,2220,20240509,-52.39,992,20250407,6.55,1556,-32.07,20250131,992,6.55,20250407,2220,-52.39,20240509,992,6.55,20250407,0.55,Y,183490,500,425 억,,4167121,N,N,416,N,00,N
+20250410,130843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1055,47,2,4.66,71666572,68637,51.56,1063,1063,1019,1310,706,1008,1044.14,4.90,0,10204,1055,1031,1014,990,973,1023,982,425,302,500,700,1,1,85065562,897,-4.06,0.52,12,0.08,-260.00,2010.00,2220,20240509,-52.48,992,20250407,6.35,1556,-32.20,20250131,992,6.35,20250407,2220,-52.48,20240509,992,6.35,20250407,0.55,Y,183490,500,425 억,,4167121,N,N,416,N,00,N
+20250410,120844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1053,45,2,4.46,55993800,53710,40.35,1063,1063,1019,1310,706,1008,1042.52,4.90,0,15452,1055,1031,1014,990,973,1023,982,425,302,500,700,1,1,85065562,896,-4.05,0.52,12,0.06,-260.00,2010.00,2220,20240509,-52.57,992,20250407,6.15,1556,-32.33,20250131,992,6.15,20250407,2220,-52.57,20240509,992,6.15,20250407,0.55,Y,183490,500,425 억,,4167121,N,N,416,N,00,N
+20250410,110843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1048,40,2,3.97,37285135,35929,26.99,1063,1063,1019,1310,706,1008,1037.74,4.90,0,6221,1055,1031,1014,990,973,1023,982,425,302,500,700,1,1,85065562,891,-4.03,0.52,12,0.04,-260.00,2010.00,2220,20240509,-52.79,992,20250407,5.65,1556,-32.65,20250131,992,5.65,20250407,2220,-52.79,20240509,992,5.65,20250407,0.55,Y,183490,500,425 억,,4167121,N,N,416,N,00,N
+20250410,100844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1039,31,2,3.08,21446554,20732,15.57,1063,1063,1019,1310,706,1008,1034.47,4.90,0,2493,1055,1031,1014,990,973,1023,982,425,302,500,700,1,1,85065562,884,-4.00,0.52,12,0.02,-260.00,2010.00,2220,20240509,-53.20,992,20250407,4.74,1556,-33.23,20250131,992,4.74,20250407,2220,-53.20,20240509,992,4.74,20250407,0.55,Y,183490,500,425 억,,4167121,N,N,416,N,00,N
+20250410,090846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1034,26,2,2.58,1244006,1197,0.90,1063,1063,1019,1310,706,1008,1039.27,4.90,0,776,1055,1031,1014,990,973,1023,982,425,302,500,700,1,1,85065562,880,-3.98,0.51,12,0.00,-260.00,2010.00,2220,20240509,-53.42,992,20250407,4.23,1556,-33.55,20250131,992,4.23,20250407,2220,-53.42,20240509,992,4.23,20250407,0.55,Y,183490,500,425 억,,4167121,N,N,416,N,00,N
 20250409,160838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1008,-22,5,-2.14,134547239,132900,61.98,1030,1038,997,1339,721,1030,1012.39,4.93,0,-27765,1050,1039,1019,1008,988,1045,1014,425,309,500,720,1,1,85065562,857,-3.88,0.50,12,0.16,-260.00,2010.00,2220,20240509,-54.59,992,20250407,1.61,1556,-35.22,20250131,992,1.61,20250407,2220,-54.59,20240509,992,1.61,20250407,0.56,Y,183490,500,425 억,,4194886,N,N,416,N,00,N
 20250409,150644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1012,-18,5,-1.75,129790132,128188,59.79,1030,1038,997,1339,721,1030,1012.50,4.93,0,-27270,1050,1039,1019,1008,988,1045,1014,425,309,500,720,1,1,85065562,861,-3.89,0.50,12,0.15,-260.00,2010.00,2220,20240509,-54.41,992,20250407,2.02,1556,-34.96,20250131,992,2.02,20250407,2220,-54.41,20240509,992,2.02,20250407,0.56,Y,183490,500,425 억,,4194886,N,N,1268,N,00,N
 20250409,140837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1002,-28,5,-2.72,94821430,93469,43.59,1030,1038,997,1339,721,1030,1014.47,4.93,0,-22047,1050,1039,1019,1008,988,1045,1014,425,309,500,720,1,1,85065562,852,-3.85,0.50,12,0.11,-260.00,2010.00,2220,20240509,-54.86,992,20250407,1.01,1556,-35.60,20250131,992,1.01,20250407,2220,-54.86,20240509,992,1.01,20250407,0.56,Y,183490,500,425 억,,4194886,N,N,1268,N,00,N
diff --git a/184230/price/prices-20250401.csv b/184230/price/prices-20250401.csv
index ce1965e0ded2..b84609b1df4d 100644
--- a/184230/price/prices-20250401.csv
+++ b/184230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,450,6,2,1.35,29535337,66171,300.74,453,454,442,577,311,444,446.35,1.18,0,-171,449,446,442,439,435,444,437,63,133,100,280,1,1,62599161,282,-3.19,0.69,12,0.11,-141.00,656.00,768,20240517,-41.41,364,20241210,23.63,578,-22.15,20250109,425,5.88,20250404,808,-44.31,20240517,383,17.49,20241210,0.10,Y,184230,100,62 억,,739366,N,N,0,N,00,N
+20250410,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,451,7,2,1.58,28723661,64358,292.50,453,454,442,577,311,444,446.31,1.18,0,-166,449,446,442,439,435,444,437,63,133,100,280,1,1,62599161,282,-3.20,0.69,12,0.10,-141.00,656.00,768,20240517,-41.28,364,20241210,23.90,578,-21.97,20250109,425,6.12,20250404,808,-44.18,20240517,383,17.75,20241210,0.10,Y,184230,100,62 억,,739366,N,N,0,N,00,N
+20250410,140844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,449,5,2,1.13,27618574,61902,281.33,453,454,442,577,311,444,446.17,1.18,0,16,449,446,442,439,435,444,437,63,133,100,280,1,1,62599161,281,-3.18,0.68,12,0.10,-141.00,656.00,768,20240517,-41.54,364,20241210,23.35,578,-22.32,20250109,425,5.65,20250404,808,-44.43,20240517,383,17.23,20241210,0.10,Y,184230,100,62 억,,739366,N,N,0,N,00,N
+20250410,130843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,446,2,2,0.45,24882379,55745,253.35,453,454,444,577,311,444,446.36,1.18,0,544,449,446,442,439,435,444,437,63,133,100,280,1,1,62599161,279,-3.16,0.68,12,0.09,-141.00,656.00,768,20240517,-41.93,364,20241210,22.53,578,-22.84,20250109,425,4.94,20250404,808,-44.80,20240517,383,16.45,20241210,0.10,Y,184230,100,62 억,,739366,N,N,0,N,00,N
+20250410,120844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,449,5,2,1.13,20003970,44780,203.52,453,454,444,577,311,444,446.72,1.18,0,2148,449,446,442,439,435,444,437,63,133,100,280,1,1,62599161,281,-3.18,0.68,12,0.07,-141.00,656.00,768,20240517,-41.54,364,20241210,23.35,578,-22.32,20250109,425,5.65,20250404,808,-44.43,20240517,383,17.23,20241210,0.10,Y,184230,100,62 억,,739366,N,N,0,N,00,N
+20250410,110843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,448,4,2,0.90,17480512,39147,177.92,453,454,444,577,311,444,446.54,1.18,0,2248,449,446,442,439,435,444,437,63,133,100,280,1,1,62599161,280,-3.18,0.68,12,0.06,-141.00,656.00,768,20240517,-41.67,364,20241210,23.08,578,-22.49,20250109,425,5.41,20250404,808,-44.55,20240517,383,16.97,20241210,0.10,Y,184230,100,62 억,,739366,N,N,0,N,00,N
+20250410,100845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,447,3,2,0.68,9969638,22281,101.26,453,454,445,577,311,444,447.45,1.18,0,2438,449,446,442,439,435,444,437,63,133,100,280,1,1,62599161,280,-3.17,0.68,12,0.04,-141.00,656.00,768,20240517,-41.80,364,20241210,22.80,578,-22.66,20250109,425,5.18,20250404,808,-44.68,20240517,383,16.71,20241210,0.10,Y,184230,100,62 억,,739366,N,N,0,N,00,N
+20250410,090847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,447,3,2,0.68,1867053,4148,18.85,453,454,447,577,311,444,450.11,1.18,0,165,449,446,442,439,435,444,437,63,133,100,280,1,1,62599161,280,-3.17,0.68,12,0.01,-141.00,656.00,768,20240517,-41.80,364,20241210,22.80,578,-22.66,20250109,425,5.18,20250404,808,-44.68,20240517,383,16.71,20241210,0.10,Y,184230,100,62 억,,739366,N,N,0,N,00,N
 20250409,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,444,3,2,0.68,9715355,22003,15.46,445,445,438,573,309,441,441.55,1.17,0,293,475,457,444,426,413,467,436,63,132,100,280,1,1,62599161,278,-3.15,0.68,12,0.04,-141.00,656.00,768,20240517,-42.19,364,20241210,21.98,578,-23.18,20250109,425,4.47,20250404,808,-45.05,20240517,383,15.93,20241210,0.10,Y,184230,100,62 억,,734973,N,N,0,N,00,N
 20250409,150644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,443,2,2,0.45,8644915,19587,13.76,445,445,438,573,309,441,441.36,1.17,0,293,475,457,444,426,413,467,436,63,132,100,280,1,1,62599161,277,-3.14,0.68,12,0.03,-141.00,656.00,768,20240517,-42.32,364,20241210,21.70,578,-23.36,20250109,425,4.24,20250404,808,-45.17,20240517,383,15.67,20241210,0.10,Y,184230,100,62 억,,734973,N,N,0,N,00,N
 20250409,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,442,1,2,0.23,6769603,15350,10.79,445,445,438,573,309,441,441.02,1.17,0,293,475,457,444,426,413,467,436,63,132,100,280,1,1,62599161,277,-3.13,0.67,12,0.02,-141.00,656.00,768,20240517,-42.45,364,20241210,21.43,578,-23.53,20250109,425,4.00,20250404,808,-45.30,20240517,383,15.40,20241210,0.10,Y,184230,100,62 억,,734973,N,N,0,N,00,N
diff --git a/185190/price/prices-20250401.csv b/185190/price/prices-20250401.csv
index 697eb48deccd..5d54e4337a32 100644
--- a/185190/price/prices-20250401.csv
+++ b/185190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160843,57,100.00,KONEX,,,N,N,N,N, ,N,823,-26,5,-3.06,2469,3,150.00,823,823,823,976,722,849,823.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,76,-13.27,1.57,03,0.00,-62.00,525.00,1244,20240514,-33.84,732,20240904,12.43,900,-8.56,20250116,743,10.77,20250103,1244,-33.84,20240514,732,12.43,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250410,150847,57,100.00,KONEX,,,N,N,N,N, ,N,823,-26,5,-3.06,2469,3,150.00,823,823,823,976,722,849,823.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,76,-13.27,1.57,03,0.00,-62.00,525.00,1244,20240514,-33.84,732,20240904,12.43,900,-8.56,20250116,743,10.77,20250103,1244,-33.84,20240514,732,12.43,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250410,140844,57,100.00,KONEX,,,N,N,N,N, ,N,823,-26,5,-3.06,2469,3,150.00,823,823,823,976,722,849,823.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,76,-13.27,1.57,03,0.00,-62.00,525.00,1244,20240514,-33.84,732,20240904,12.43,900,-8.56,20250116,743,10.77,20250103,1244,-33.84,20240514,732,12.43,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250410,130844,57,100.00,KONEX,,,N,N,N,N, ,N,823,-26,5,-3.06,2469,3,150.00,823,823,823,976,722,849,823.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,76,-13.27,1.57,03,0.00,-62.00,525.00,1244,20240514,-33.84,732,20240904,12.43,900,-8.56,20250116,743,10.77,20250103,1244,-33.84,20240514,732,12.43,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250410,120844,57,100.00,KONEX,,,N,N,N,N, ,N,849,0,3,0.00,0,0,0.00,0,0,0,976,722,849,0.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,732,20240904,15.98,900,-5.67,20250116,743,14.27,20250103,1244,-31.75,20240514,732,15.98,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250410,110843,57,100.00,KONEX,,,N,N,N,N, ,N,849,0,3,0.00,0,0,0.00,0,0,0,976,722,849,0.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,732,20240904,15.98,900,-5.67,20250116,743,14.27,20250103,1244,-31.75,20240514,732,15.98,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250410,100845,57,100.00,KONEX,,,N,N,N,N, ,N,849,0,3,0.00,0,0,0.00,0,0,0,976,722,849,0.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,732,20240904,15.98,900,-5.67,20250116,743,14.27,20250103,1244,-31.75,20240514,732,15.98,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250410,090847,57,100.00,KONEX,,,N,N,N,N, ,N,849,0,3,0.00,0,0,0.00,0,0,0,976,722,849,0.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,732,20240904,15.98,900,-5.67,20250116,743,14.27,20250103,1244,-31.75,20240514,732,15.98,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250409,160839,57,100.00,KONEX,,,N,N,N,N, ,N,849,-49,5,-5.46,1698,2,0.00,849,849,849,1032,764,898,849.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,732,20240904,15.98,900,-5.67,20250116,743,14.27,20250103,1244,-31.75,20240514,732,15.98,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250409,150644,57,100.00,KONEX,,,N,N,N,N, ,N,849,-49,5,-5.46,1698,2,0.00,849,849,849,1032,764,898,849.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,732,20240904,15.98,900,-5.67,20250116,743,14.27,20250103,1244,-31.75,20240514,732,15.98,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250409,140837,57,100.00,KONEX,,,N,N,N,N, ,N,849,-49,5,-5.46,1698,2,0.00,849,849,849,1032,764,898,849.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,732,20240904,15.98,900,-5.67,20250116,743,14.27,20250103,1244,-31.75,20240514,732,15.98,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250401.csv b/185490/price/prices-20250401.csv
index 6475d2424835..c4fa030a312f 100644
--- a/185490/price/prices-20250401.csv
+++ b/185490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3700,125,2,3.50,485613266,132531,57.11,3605,3725,3575,4645,2505,3575,3664.15,1.31,0,3533,3875,3725,3550,3400,3225,3800,3475,135,1070,500,2570,5,1,27029784,1000,-8.24,1.99,12,0.49,-449.00,1862.00,4720,20240816,-21.61,2430,20240624,52.26,3725,-0.67,20250410,2460,50.41,20250313,4720,-21.61,20240816,2430,52.26,20240624,0.11,Y,185490,500,135 억,,354019,N,N,0,N,00,N
+20250410,150848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3715,140,2,3.92,460596626,125775,54.20,3605,3725,3575,4645,2505,3575,3662.07,1.31,0,3348,3875,3725,3550,3400,3225,3800,3475,135,1070,500,2570,5,1,27029784,1004,-8.27,2.00,12,0.47,-449.00,1862.00,4720,20240816,-21.29,2430,20240624,52.88,3725,-0.27,20250410,2460,51.02,20250313,4720,-21.29,20240816,2430,52.88,20240624,0.11,Y,185490,500,135 억,,354019,N,N,0,N,00,N
+20250410,140844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3705,130,2,3.64,417763556,114221,49.22,3605,3725,3575,4645,2505,3575,3657.50,1.31,0,2170,3875,3725,3550,3400,3225,3800,3475,135,1070,500,2570,5,1,27029784,1001,-8.25,1.99,12,0.42,-449.00,1862.00,4720,20240816,-21.50,2430,20240624,52.47,3725,-0.54,20250410,2460,50.61,20250313,4720,-21.50,20240816,2430,52.47,20240624,0.11,Y,185490,500,135 억,,354019,N,N,0,N,00,N
+20250410,130844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3700,125,2,3.50,327407375,89799,38.70,3605,3700,3575,4645,2505,3575,3646.00,1.31,0,-5033,3875,3725,3550,3400,3225,3800,3475,135,1070,500,2570,5,1,27029784,1000,-8.24,1.99,12,0.33,-449.00,1862.00,4720,20240816,-21.61,2430,20240624,52.26,3700,0.00,20250409,2460,50.41,20250313,4720,-21.61,20240816,2430,52.26,20240624,0.11,Y,185490,500,135 억,,354019,N,N,0,N,00,N
+20250410,120844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3665,90,2,2.52,270169760,74287,32.01,3605,3700,3575,4645,2505,3575,3636.84,1.31,0,-10139,3875,3725,3550,3400,3225,3800,3475,135,1070,500,2570,5,1,27029784,991,-8.16,1.97,12,0.27,-449.00,1862.00,4720,20240816,-22.35,2430,20240624,50.82,3700,0.00,20250409,2460,48.98,20250313,4720,-22.35,20240816,2430,50.82,20240624,0.11,Y,185490,500,135 억,,354019,N,N,0,N,00,N
+20250410,110843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3670,95,2,2.66,233199290,64162,27.65,3605,3700,3575,4645,2505,3575,3634.54,1.31,0,-9799,3875,3725,3550,3400,3225,3800,3475,135,1070,500,2570,5,1,27029784,992,-8.17,1.97,12,0.24,-449.00,1862.00,4720,20240816,-22.25,2430,20240624,51.03,3700,0.00,20250409,2460,49.19,20250313,4720,-22.25,20240816,2430,51.03,20240624,0.11,Y,185490,500,135 억,,354019,N,N,0,N,00,N
+20250410,100845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3620,45,2,1.26,97389460,26949,11.61,3605,3700,3575,4645,2505,3575,3613.84,1.31,0,-4807,3875,3725,3550,3400,3225,3800,3475,135,1070,500,2570,5,1,27029784,978,-8.06,1.94,12,0.10,-449.00,1862.00,4720,20240816,-23.31,2430,20240624,48.97,3700,0.00,20250409,2460,47.15,20250313,4720,-23.31,20240816,2430,48.97,20240624,0.11,Y,185490,500,135 억,,354019,N,N,0,N,00,N
+20250410,090847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3585,10,2,0.28,32145545,8846,3.81,3605,3700,3575,4645,2505,3575,3633.91,1.31,0,-1802,3875,3725,3550,3400,3225,3800,3475,135,1070,500,2570,5,1,27029784,969,-7.98,1.93,12,0.03,-449.00,1862.00,4720,20240816,-24.05,2430,20240624,47.53,3700,0.00,20250409,2460,45.73,20250313,4720,-24.05,20240816,2430,47.53,20240624,0.11,Y,185490,500,135 억,,354019,N,N,0,N,00,N
 20250409,160839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3575,165,2,4.84,821540326,231404,136.73,3415,3700,3375,4430,2390,3410,3550.24,1.31,0,-2372,3656,3532,3401,3277,3146,3595,3340,135,1020,500,2450,5,1,27029784,966,-7.96,1.92,12,0.86,-449.00,1862.00,4720,20240816,-24.26,2430,20240624,47.12,3700,-3.38,20250409,2460,45.33,20250313,4720,-24.26,20240816,2430,47.12,20240624,0.11,Y,185490,500,135 억,,354117,N,N,0,N,00,N
 20250409,150645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3580,170,2,4.99,807400781,227453,134.40,3415,3700,3375,4430,2390,3410,3549.75,1.31,0,-3372,3656,3532,3401,3277,3146,3595,3340,135,1020,500,2450,5,1,27029784,968,-7.97,1.92,12,0.84,-449.00,1862.00,4720,20240816,-24.15,2430,20240624,47.33,3700,-3.24,20250409,2460,45.53,20250313,4720,-24.15,20240816,2430,47.33,20240624,0.11,Y,185490,500,135 억,,354117,N,N,0,N,00,N
 20250409,140838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3595,185,2,5.43,763820024,215294,127.21,3415,3700,3375,4430,2390,3410,3547.80,1.31,0,-2929,3656,3532,3401,3277,3146,3595,3340,135,1020,500,2450,5,1,27029784,972,-8.01,1.93,12,0.80,-449.00,1862.00,4720,20240816,-23.83,2430,20240624,47.94,3700,-2.84,20250409,2460,46.14,20250313,4720,-23.83,20240816,2430,47.94,20240624,0.11,Y,185490,500,135 억,,354117,N,N,0,N,00,N
diff --git a/185750/price/prices-20250401.csv b/185750/price/prices-20250401.csv
index 190918bfede3..fd6614fd9233 100644
--- a/185750/price/prices-20250401.csv
+++ b/185750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160843,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,75800,4600,2,6.46,2652017700,35557,88.21,73000,75800,72400,92500,49900,71200,74584.93,14.65,0,10229,76200,73700,72300,69800,68400,73000,69100,345,21300,2500,55530,100,1,13802780,10463,9.59,1.09,12,0.26,7902.00,69415.00,124376,20240828,-39.06,70900,20250409,6.91,96500,-21.45,20250113,70900,6.91,20250409,130200,-41.78,20240828,70900,6.91,20250409,0.59,Y,185750,2500,345 억,,2022333,N,N,974,N,00,N
+20250410,150848,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,75400,4200,2,5.90,2194923900,29518,73.23,73000,75800,72400,92500,49900,71200,74358.83,14.65,0,6843,76200,73700,72300,69800,68400,73000,69100,345,21300,2500,55530,100,1,13802780,10407,9.54,1.09,12,0.21,7902.00,69415.00,124376,20240828,-39.38,70900,20250409,6.35,96500,-21.87,20250113,70900,6.35,20250409,130200,-42.09,20240828,70900,6.35,20250409,0.59,Y,185750,2500,345 억,,2022333,N,N,7260,N,00,N
+20250410,140845,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,74300,3100,2,4.35,1130841000,15351,38.08,73000,74300,72400,92500,49900,71200,73665.62,14.65,0,6346,76200,73700,72300,69800,68400,73000,69100,345,21300,2500,55530,100,1,13802780,10255,9.40,1.07,12,0.11,7902.00,69415.00,124376,20240828,-40.26,70900,20250409,4.80,96500,-23.01,20250113,70900,4.80,20250409,130200,-42.93,20240828,70900,4.80,20250409,0.59,Y,185750,2500,345 억,,2022333,N,N,7260,N,00,N
+20250410,130844,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,73900,2700,2,3.79,969371200,13171,32.67,73000,74200,72400,92500,49900,71200,73598.91,14.65,0,5731,76200,73700,72300,69800,68400,73000,69100,345,21300,2500,55530,100,1,13802780,10200,9.35,1.06,12,0.10,7902.00,69415.00,124376,20240828,-40.58,70900,20250409,4.23,96500,-23.42,20250113,70900,4.23,20250409,130200,-43.24,20240828,70900,4.23,20250409,0.59,Y,185750,2500,345 억,,2022333,N,N,7260,N,00,N
+20250410,120845,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,73800,2600,2,3.65,791926450,10771,26.72,73000,74200,72400,92500,49900,71200,73523.95,14.65,0,4169,76200,73700,72300,69800,68400,73000,69100,345,21300,2500,55530,100,1,13802780,10186,9.34,1.06,12,0.08,7902.00,69415.00,124376,20240828,-40.66,70900,20250409,4.09,96500,-23.52,20250113,70900,4.09,20250409,130200,-43.32,20240828,70900,4.09,20250409,0.59,Y,185750,2500,345 억,,2022333,N,N,7260,N,00,N
+20250410,110844,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,73700,2500,2,3.51,531346550,7240,17.96,73000,74000,72400,92500,49900,71200,73390.41,14.65,0,2374,76200,73700,72300,69800,68400,73000,69100,345,21300,2500,55530,100,1,13802780,10173,9.33,1.06,12,0.05,7902.00,69415.00,124376,20240828,-40.74,70900,20250409,3.95,96500,-23.63,20250113,70900,3.95,20250409,130200,-43.39,20240828,70900,3.95,20250409,0.59,Y,185750,2500,345 억,,2022333,N,N,7260,N,00,N
+20250410,100845,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,73600,2400,2,3.37,385080400,5254,13.03,73000,74000,72400,92500,49900,71200,73292.81,14.65,0,1767,76200,73700,72300,69800,68400,73000,69100,345,21300,2500,55530,100,1,13802780,10159,9.31,1.06,12,0.04,7902.00,69415.00,124376,20240828,-40.82,70900,20250409,3.81,96500,-23.73,20250113,70900,3.81,20250409,130200,-43.47,20240828,70900,3.81,20250409,0.59,Y,185750,2500,345 억,,2022333,N,N,7260,N,00,N
+20250410,090847,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,72700,1500,2,2.11,111461900,1527,3.79,73000,73600,72600,92500,49900,71200,72994.04,14.65,0,21,76200,73700,72300,69800,68400,73000,69100,345,21300,2500,55530,100,1,13802780,10035,9.20,1.05,12,0.01,7902.00,69415.00,124376,20240828,-41.55,70900,20250409,2.54,96500,-24.66,20250113,70900,2.54,20250409,130200,-44.16,20240828,70900,2.54,20250409,0.59,Y,185750,2500,345 억,,2022333,N,N,7260,N,00,N
 20250409,160839,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,71200,-2800,5,-3.78,2910139100,40310,120.16,74100,74800,70900,96200,51800,74000,72193.97,14.70,0,-3564,76066,75032,74466,73432,72866,74750,73150,345,22200,2500,57720,100,1,13802780,9828,9.01,1.03,12,0.29,7902.00,69415.00,124376,20240828,-42.75,70900,20250409,0.42,96500,-26.22,20250113,70900,0.42,20250409,130200,-45.31,20240828,70900,0.42,20250409,0.62,Y,185750,2500,345 억,,2029535,N,N,7260,N,00,N
 20250409,150645,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,71100,-2900,5,-3.92,2783949700,38538,114.88,74100,74800,70900,96200,51800,74000,72239.08,14.70,0,-3620,76066,75032,74466,73432,72866,74750,73150,345,22200,2500,57720,100,1,13802780,9814,9.00,1.02,12,0.28,7902.00,69415.00,124376,20240828,-42.83,70900,20250409,0.28,96500,-26.32,20250113,70900,0.28,20250409,130200,-45.39,20240828,70900,0.28,20250409,0.62,Y,185750,2500,345 억,,2029535,N,N,1447,N,00,N
 20250409,140838,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,71100,-2900,5,-3.92,2476760650,34215,101.99,74100,74800,71000,96200,51800,74000,72388.15,14.70,0,-2660,76066,75032,74466,73432,72866,74750,73150,345,22200,2500,57720,100,1,13802780,9814,9.00,1.02,12,0.25,7902.00,69415.00,124376,20240828,-42.83,71000,20250409,0.14,96500,-26.32,20250113,71000,0.14,20250409,130200,-45.39,20240828,71000,0.14,20250409,0.62,Y,185750,2500,345 억,,2029535,N,N,1447,N,00,N
diff --git a/186230/price/prices-20250401.csv b/186230/price/prices-20250401.csv
index a58a64e44739..e4f612a17474 100644
--- a/186230/price/prices-20250401.csv
+++ b/186230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7090,310,2,4.57,284994795,40801,154.15,6890,7150,6810,8810,4750,6780,6985.00,1.23,0,15379,7160,6970,6800,6610,6440,6885,6525,55,2030,500,4740,10,1,10920188,774,107.42,1.74,12,0.37,66.00,4068.00,13630,20240521,-47.98,6560,20250407,8.08,8390,-15.49,20250109,6560,8.08,20250407,13630,-47.98,20240521,6560,8.08,20250407,1.02,Y,186230,500,54 억,,134198,N,N,622,N,00,N
+20250410,150848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,350,2,5.16,268848335,38528,145.56,6890,7150,6810,8810,4750,6780,6978.00,1.23,0,15202,7160,6970,6800,6610,6440,6885,6525,55,2030,500,4740,10,1,10920188,779,108.03,1.75,12,0.35,66.00,4068.00,13630,20240521,-47.69,6560,20250407,8.69,8390,-15.02,20250109,6560,8.69,20250407,13630,-47.69,20240521,6560,8.69,20250407,1.02,Y,186230,500,54 억,,134198,N,N,499,N,00,N
+20250410,140845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7020,240,2,3.54,157729205,22800,86.14,6890,7050,6810,8810,4750,6780,6917.95,1.23,0,5442,7160,6970,6800,6610,6440,6885,6525,55,2030,500,4740,10,1,10920188,767,106.36,1.73,12,0.21,66.00,4068.00,13630,20240521,-48.50,6560,20250407,7.01,8390,-16.33,20250109,6560,7.01,20250407,13630,-48.50,20240521,6560,7.01,20250407,1.02,Y,186230,500,54 억,,134198,N,N,499,N,00,N
+20250410,130844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6960,180,2,2.65,133555300,19336,73.05,6890,7050,6810,8810,4750,6780,6907.08,1.23,0,4661,7160,6970,6800,6610,6440,6885,6525,55,2030,500,4740,10,1,10920188,760,105.45,1.71,12,0.18,66.00,4068.00,13630,20240521,-48.94,6560,20250407,6.10,8390,-17.04,20250109,6560,6.10,20250407,13630,-48.94,20240521,6560,6.10,20250407,1.02,Y,186230,500,54 억,,134198,N,N,499,N,00,N
+20250410,120845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,170,2,2.51,126243710,18283,69.07,6890,7050,6810,8810,4750,6780,6904.98,1.23,0,5215,7160,6970,6800,6610,6440,6885,6525,55,2030,500,4740,10,1,10920188,759,105.30,1.71,12,0.17,66.00,4068.00,13630,20240521,-49.01,6560,20250407,5.95,8390,-17.16,20250109,6560,5.95,20250407,13630,-49.01,20240521,6560,5.95,20250407,1.02,Y,186230,500,54 억,,134198,N,N,499,N,00,N
+20250410,110844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6940,160,2,2.36,111370540,16146,61.00,6890,7050,6810,8810,4750,6780,6897.72,1.23,0,4486,7160,6970,6800,6610,6440,6885,6525,55,2030,500,4740,10,1,10920188,758,105.15,1.71,12,0.15,66.00,4068.00,13630,20240521,-49.08,6560,20250407,5.79,8390,-17.28,20250109,6560,5.79,20250407,13630,-49.08,20240521,6560,5.79,20250407,1.02,Y,186230,500,54 억,,134198,N,N,499,N,00,N
+20250410,100846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6830,50,2,0.74,63607800,9211,34.80,6890,7050,6810,8810,4750,6780,6905.63,1.23,0,543,7160,6970,6800,6610,6440,6885,6525,55,2030,500,4740,10,1,10920188,746,103.48,1.68,12,0.08,66.00,4068.00,13630,20240521,-49.89,6560,20250407,4.12,8390,-18.59,20250109,6560,4.12,20250407,13630,-49.89,20240521,6560,4.12,20250407,1.02,Y,186230,500,54 억,,134198,N,N,499,N,00,N
+20250410,090848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,150,2,2.21,13547690,1947,7.36,6890,7020,6890,8810,4750,6780,6958.24,1.23,0,136,7160,6970,6800,6610,6440,6885,6525,55,2030,500,4740,10,1,10920188,757,105.00,1.70,12,0.02,66.00,4068.00,13630,20240521,-49.16,6560,20250407,5.64,8390,-17.40,20250109,6560,5.64,20250407,13630,-49.16,20240521,6560,5.64,20250407,1.02,Y,186230,500,54 억,,134198,N,N,499,N,00,N
 20250409,160840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,-90,5,-1.31,178854275,26469,77.96,6990,6990,6630,8930,4810,6870,6757.11,1.28,0,-9219,7223,7046,6873,6696,6523,7135,6785,55,2060,500,4800,10,1,10920188,740,102.73,1.67,12,0.24,66.00,4068.00,13630,20240521,-50.26,6560,20250407,3.35,8390,-19.19,20250109,6560,3.35,20250407,13630,-50.26,20240521,6560,3.35,20250407,1.02,Y,186230,500,54 억,,139684,N,N,499,N,00,N
 20250409,150645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,-130,5,-1.89,164926795,24409,71.89,6990,6990,6630,8930,4810,6870,6756.80,1.28,0,-7975,7223,7046,6873,6696,6523,7135,6785,55,2060,500,4800,10,1,10920188,736,102.12,1.66,12,0.22,66.00,4068.00,13630,20240521,-50.55,6560,20250407,2.74,8390,-19.67,20250109,6560,2.74,20250407,13630,-50.55,20240521,6560,2.74,20250407,1.02,Y,186230,500,54 억,,139684,N,N,586,N,00,N
 20250409,140838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6710,-160,5,-2.33,117420805,17298,50.95,6990,6990,6690,8930,4810,6870,6788.11,1.28,0,-9317,7223,7046,6873,6696,6523,7135,6785,55,2060,500,4800,10,1,10920188,733,101.67,1.65,12,0.16,66.00,4068.00,13630,20240521,-50.77,6560,20250407,2.29,8390,-20.02,20250109,6560,2.29,20250407,13630,-50.77,20240521,6560,2.29,20250407,1.02,Y,186230,500,54 억,,139684,N,N,586,N,00,N
diff --git a/187220/price/prices-20250401.csv b/187220/price/prices-20250401.csv
index b144533a907e..e97602ee860f 100644
--- a/187220/price/prices-20250401.csv
+++ b/187220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,90,2,2.86,292301713,90120,66.04,3160,3295,3160,4085,2205,3145,3243.47,1.83,0,31278,3608,3376,3258,3026,2908,3317,2967,58,940,500,1940,5,1,11698021,378,8.40,0.42,12,0.77,385.00,7792.00,5050,20240710,-35.94,2700,20250331,19.81,3630,-10.88,20250106,2700,19.81,20250331,5050,-35.94,20240710,2700,19.81,20250331,2.41,Y,187220,500,58 억,,213668,N,N,1190,N,00,N
+20250410,150848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,100,2,3.18,267669763,82487,60.45,3160,3295,3160,4085,2205,3145,3244.99,1.83,0,28846,3608,3376,3258,3026,2908,3317,2967,58,940,500,1940,5,1,11698021,380,8.43,0.42,12,0.71,385.00,7792.00,5050,20240710,-35.74,2700,20250331,20.19,3630,-10.61,20250106,2700,20.19,20250331,5050,-35.74,20240710,2700,20.19,20250331,2.41,Y,187220,500,58 억,,213668,N,N,0,N,00,N
+20250410,140845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,105,2,3.34,215235205,66266,48.56,3160,3295,3160,4085,2205,3145,3248.05,1.83,0,21587,3608,3376,3258,3026,2908,3317,2967,58,940,500,1940,5,1,11698021,380,8.44,0.42,12,0.57,385.00,7792.00,5050,20240710,-35.64,2700,20250331,20.37,3630,-10.47,20250106,2700,20.37,20250331,5050,-35.64,20240710,2700,20.37,20250331,2.41,Y,187220,500,58 억,,213668,N,N,0,N,00,N
+20250410,130845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,105,2,3.34,179467400,55248,40.49,3160,3295,3160,4085,2205,3145,3248.40,1.83,0,15836,3608,3376,3258,3026,2908,3317,2967,58,940,500,1940,5,1,11698021,380,8.44,0.42,12,0.47,385.00,7792.00,5050,20240710,-35.64,2700,20250331,20.37,3630,-10.47,20250106,2700,20.37,20250331,5050,-35.64,20240710,2700,20.37,20250331,2.41,Y,187220,500,58 억,,213668,N,N,0,N,00,N
+20250410,120845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,115,2,3.66,121085320,37266,27.31,3160,3295,3160,4085,2205,3145,3249.22,1.83,0,10623,3608,3376,3258,3026,2908,3317,2967,58,940,500,1940,5,1,11698021,381,8.47,0.42,12,0.32,385.00,7792.00,5050,20240710,-35.45,2700,20250331,20.74,3630,-10.19,20250106,2700,20.74,20250331,5050,-35.45,20240710,2700,20.74,20250331,2.41,Y,187220,500,58 억,,213668,N,N,0,N,00,N
+20250410,110844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3285,140,2,4.45,88021915,27043,19.82,3160,3295,3160,4085,2205,3145,3254.89,1.83,0,9101,3608,3376,3258,3026,2908,3317,2967,58,940,500,1940,5,1,11698021,384,8.53,0.42,12,0.23,385.00,7792.00,5050,20240710,-34.95,2700,20250331,21.67,3630,-9.50,20250106,2700,21.67,20250331,5050,-34.95,20240710,2700,21.67,20250331,2.41,Y,187220,500,58 억,,213668,N,N,0,N,00,N
+20250410,100846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,120,2,3.82,63426470,19516,14.30,3160,3295,3160,4085,2205,3145,3249.97,1.83,0,6063,3608,3376,3258,3026,2908,3317,2967,58,940,500,1940,5,1,11698021,382,8.48,0.42,12,0.17,385.00,7792.00,5050,20240710,-35.35,2700,20250331,20.93,3630,-10.06,20250106,2700,20.93,20250331,5050,-35.35,20240710,2700,20.93,20250331,2.41,Y,187220,500,58 억,,213668,N,N,0,N,00,N
+20250410,090848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,65,2,2.07,14419650,4467,3.27,3160,3250,3160,4085,2205,3145,3228.04,1.83,0,844,3608,3376,3258,3026,2908,3317,2967,58,940,500,1940,5,1,11698021,376,8.34,0.41,12,0.04,385.00,7792.00,5050,20240710,-36.44,2700,20250331,18.89,3630,-11.57,20250106,2700,18.89,20250331,5050,-36.44,20240710,2700,18.89,20250331,2.41,Y,187220,500,58 억,,213668,N,N,0,N,00,N
 20250409,160840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,-240,5,-7.09,437213540,135378,53.09,3305,3490,3140,4400,2370,3385,3229.63,1.81,0,868,3611,3497,3406,3292,3201,3555,3350,58,1015,500,2090,5,1,11698021,368,8.17,0.40,12,1.16,385.00,7792.00,5050,20240710,-37.72,2700,20250331,16.48,3630,-13.36,20250106,2700,16.48,20250331,5050,-37.72,20240710,2700,16.48,20250331,1.88,Y,187220,500,58 억,,211649,N,N,7541,N,00,N
 20250409,150645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3175,-210,5,-6.20,410717245,127033,49.82,3305,3490,3140,4400,2370,3385,3233.15,1.81,0,1480,3611,3497,3406,3292,3201,3555,3350,58,1015,500,2090,5,1,11698021,371,8.25,0.41,12,1.09,385.00,7792.00,5050,20240710,-37.13,2700,20250331,17.59,3630,-12.53,20250106,2700,17.59,20250331,5050,-37.13,20240710,2700,17.59,20250331,1.88,Y,187220,500,58 억,,211649,N,N,7541,N,00,N
 20250409,140838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-230,5,-6.79,377931320,116685,45.76,3305,3490,3140,4400,2370,3385,3238.90,1.81,0,-259,3611,3497,3406,3292,3201,3555,3350,58,1015,500,2090,5,1,11698021,369,8.19,0.40,12,1.00,385.00,7792.00,5050,20240710,-37.52,2700,20250331,16.85,3630,-13.09,20250106,2700,16.85,20250331,5050,-37.52,20240710,2700,16.85,20250331,1.88,Y,187220,500,58 억,,211649,N,N,7541,N,00,N
diff --git a/187270/price/prices-20250401.csv b/187270/price/prices-20250401.csv
index 1bd3d099997d..4a533629aa00 100644
--- a/187270/price/prices-20250401.csv
+++ b/187270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,115,2,3.55,129697626,39019,131.19,3345,3380,3265,4210,2270,3240,3322.39,1.63,0,11296,3416,3327,3261,3172,3106,3295,3140,51,970,500,2260,5,1,10143845,340,4.49,0.49,12,0.38,748.00,6909.00,5890,20240403,-43.04,2565,20241209,30.80,3910,-14.19,20250317,2810,19.40,20250203,5480,-38.78,20240510,2565,30.80,20241209,1.46,Y,187270,500,50 억,,165401,N,N,0,N,00,N
+20250410,150849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,120,2,3.70,107885496,32502,109.28,3345,3380,3265,4210,2270,3240,3319.35,1.63,0,11424,3416,3327,3261,3172,3106,3295,3140,51,970,500,2260,5,1,10143845,341,4.49,0.49,12,0.32,748.00,6909.00,5890,20240403,-42.95,2565,20241209,30.99,3910,-14.07,20250317,2810,19.57,20250203,5480,-38.69,20240510,2565,30.99,20241209,1.46,Y,187270,500,50 억,,165401,N,N,0,N,00,N
+20250410,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,90,2,2.78,105977846,31931,107.36,3345,3380,3265,4210,2270,3240,3318.96,1.63,0,11335,3416,3327,3261,3172,3106,3295,3140,51,970,500,2260,5,1,10143845,338,4.45,0.48,12,0.31,748.00,6909.00,5890,20240403,-43.46,2565,20241209,29.82,3910,-14.83,20250317,2810,18.51,20250203,5480,-39.23,20240510,2565,29.82,20241209,1.46,Y,187270,500,50 억,,165401,N,N,0,N,00,N
+20250410,130845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,130,2,4.01,81969191,24704,83.06,3345,3380,3265,4210,2270,3240,3318.05,1.63,0,6660,3416,3327,3261,3172,3106,3295,3140,51,970,500,2260,5,1,10143845,342,4.51,0.49,12,0.24,748.00,6909.00,5890,20240403,-42.78,2565,20241209,31.38,3910,-13.81,20250317,2810,19.93,20250203,5480,-38.50,20240510,2565,31.38,20241209,1.46,Y,187270,500,50 억,,165401,N,N,0,N,00,N
+20250410,120845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,110,2,3.40,71944761,21691,72.93,3345,3380,3265,4210,2270,3240,3316.80,1.63,0,5090,3416,3327,3261,3172,3106,3295,3140,51,970,500,2260,5,1,10143845,340,4.48,0.48,12,0.21,748.00,6909.00,5890,20240403,-43.12,2565,20241209,30.60,3910,-14.32,20250317,2810,19.22,20250203,5480,-38.87,20240510,2565,30.60,20241209,1.46,Y,187270,500,50 억,,165401,N,N,0,N,00,N
+20250410,110845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,100,2,3.09,68134156,20550,69.09,3345,3380,3265,4210,2270,3240,3315.53,1.63,0,5046,3416,3327,3261,3172,3106,3295,3140,51,970,500,2260,5,1,10143845,339,4.47,0.48,12,0.20,748.00,6909.00,5890,20240403,-43.29,2565,20241209,30.21,3910,-14.58,20250317,2810,18.86,20250203,5480,-39.05,20240510,2565,30.21,20241209,1.46,Y,187270,500,50 억,,165401,N,N,0,N,00,N
+20250410,100846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,65,2,2.01,44760316,13552,45.56,3345,3350,3265,4210,2270,3240,3302.86,1.63,0,2425,3416,3327,3261,3172,3106,3295,3140,51,970,500,2260,5,1,10143845,335,4.42,0.48,12,0.13,748.00,6909.00,5890,20240403,-43.89,2565,20241209,28.85,3910,-15.47,20250317,2810,17.62,20250203,5480,-39.69,20240510,2565,28.85,20241209,1.46,Y,187270,500,50 억,,165401,N,N,0,N,00,N
+20250410,090848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,90,2,2.78,9673550,2898,9.74,3345,3350,3300,4210,2270,3240,3338.01,1.63,0,-663,3416,3327,3261,3172,3106,3295,3140,51,970,500,2260,5,1,10143845,338,4.45,0.48,12,0.03,748.00,6909.00,5890,20240403,-43.46,2565,20241209,29.82,3910,-14.83,20250317,2810,18.51,20250203,5480,-39.23,20240510,2565,29.82,20241209,1.46,Y,187270,500,50 억,,165401,N,N,0,N,00,N
 20250409,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-10,5,-0.31,96217495,29394,67.77,3250,3350,3195,4225,2275,3250,3273.57,1.65,0,-1490,3373,3311,3263,3201,3153,3342,3232,51,975,500,2270,5,1,10143845,329,4.33,0.47,12,0.29,748.00,6909.00,5890,20240403,-44.99,2565,20241209,26.32,3910,-17.14,20250317,2810,15.30,20250203,5480,-40.88,20240510,2565,26.32,20241209,1.60,Y,187270,500,50 억,,166891,N,N,0,N,00,N
 20250409,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-30,5,-0.92,91941365,28074,64.73,3250,3350,3195,4225,2275,3250,3274.96,1.65,0,-1447,3373,3311,3263,3201,3153,3342,3232,51,975,500,2270,5,1,10143845,327,4.30,0.47,12,0.28,748.00,6909.00,5890,20240403,-45.33,2565,20241209,25.54,3910,-17.65,20250317,2810,14.59,20250203,5480,-41.24,20240510,2565,25.54,20241209,1.60,Y,187270,500,50 억,,166891,N,N,0,N,00,N
 20250409,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-25,5,-0.77,86790560,26468,61.03,3250,3350,3195,4225,2275,3250,3279.08,1.65,0,-1930,3373,3311,3263,3201,3153,3342,3232,51,975,500,2270,5,1,10143845,327,4.31,0.47,12,0.26,748.00,6909.00,5890,20240403,-45.25,2565,20241209,25.73,3910,-17.52,20250317,2810,14.77,20250203,5480,-41.15,20240510,2565,25.73,20241209,1.60,Y,187270,500,50 억,,166891,N,N,0,N,00,N
diff --git a/187420/price/prices-20250401.csv b/187420/price/prices-20250401.csv
index b253d1802f5f..b73b2c2ca2ba 100644
--- a/187420/price/prices-20250401.csv
+++ b/187420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,70,2,2.28,209153945,66733,88.36,3115,3200,3070,3990,2150,3070,3134.19,1.52,0,10086,3346,3207,3106,2967,2866,3277,3037,146,920,500,1900,5,1,29135882,915,-4.07,3.85,12,0.23,-772.00,816.00,5930,20241030,-47.05,2880,20240805,9.03,5830,-46.14,20250106,3005,4.49,20250409,5930,-47.05,20241030,2880,9.03,20240805,0.09,Y,187420,500,145 억,,442519,N,N,2531,N,00,N
+20250410,150849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3200,130,2,4.23,204441845,65233,86.37,3115,3200,3070,3990,2150,3070,3134.02,1.52,0,9178,3346,3207,3106,2967,2866,3277,3037,146,920,500,1900,5,1,29135882,932,-4.15,3.92,12,0.22,-772.00,816.00,5930,20241030,-46.04,2880,20240805,11.11,5830,-45.11,20250106,3005,6.49,20250409,5930,-46.04,20241030,2880,11.11,20240805,0.09,Y,187420,500,145 억,,442519,N,N,755,N,00,N
+20250410,140846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,50,2,1.63,136361120,43737,57.91,3115,3200,3070,3990,2150,3070,3117.75,1.52,0,7221,3346,3207,3106,2967,2866,3277,3037,146,920,500,1900,5,1,29135882,909,-4.04,3.82,12,0.15,-772.00,816.00,5930,20241030,-47.39,2880,20240805,8.33,5830,-46.48,20250106,3005,3.83,20250409,5930,-47.39,20241030,2880,8.33,20240805,0.09,Y,187420,500,145 억,,442519,N,N,755,N,00,N
+20250410,130845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,25,2,0.81,110750950,35468,46.96,3115,3200,3075,3990,2150,3070,3122.56,1.52,0,3647,3346,3207,3106,2967,2866,3277,3037,146,920,500,1900,5,1,29135882,902,-4.01,3.79,12,0.12,-772.00,816.00,5930,20241030,-47.81,2880,20240805,7.47,5830,-46.91,20250106,3005,3.00,20250409,5930,-47.81,20241030,2880,7.47,20240805,0.09,Y,187420,500,145 억,,442519,N,N,755,N,00,N
+20250410,120846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,50,2,1.63,88681280,28318,37.49,3115,3200,3090,3990,2150,3070,3131.62,1.52,0,5300,3346,3207,3106,2967,2866,3277,3037,146,920,500,1900,5,1,29135882,909,-4.04,3.82,12,0.10,-772.00,816.00,5930,20241030,-47.39,2880,20240805,8.33,5830,-46.48,20250106,3005,3.83,20250409,5930,-47.39,20241030,2880,8.33,20240805,0.09,Y,187420,500,145 억,,442519,N,N,755,N,00,N
+20250410,110845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,60,2,1.95,84510550,26984,35.73,3115,3200,3090,3990,2150,3070,3131.88,1.52,0,5560,3346,3207,3106,2967,2866,3277,3037,146,920,500,1900,5,1,29135882,912,-4.05,3.84,12,0.09,-772.00,816.00,5930,20241030,-47.22,2880,20240805,8.68,5830,-46.31,20250106,3005,4.16,20250409,5930,-47.22,20241030,2880,8.68,20240805,0.09,Y,187420,500,145 억,,442519,N,N,755,N,00,N
+20250410,100846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3135,65,2,2.12,50480910,16095,21.31,3115,3200,3100,3990,2150,3070,3136.43,1.52,0,326,3346,3207,3106,2967,2866,3277,3037,146,920,500,1900,5,1,29135882,913,-4.06,3.84,12,0.06,-772.00,816.00,5930,20241030,-47.13,2880,20240805,8.85,5830,-46.23,20250106,3005,4.33,20250409,5930,-47.13,20241030,2880,8.85,20240805,0.09,Y,187420,500,145 억,,442519,N,N,755,N,00,N
+20250410,090848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,55,2,1.79,1035440,331,0.44,3115,3170,3115,3990,2150,3070,3128.22,1.52,0,139,3346,3207,3106,2967,2866,3277,3037,146,920,500,1900,5,1,29135882,910,-4.05,3.83,12,0.00,-772.00,816.00,5930,20241030,-47.30,2880,20240805,8.51,5830,-46.40,20250106,3005,3.99,20250409,5930,-47.30,20241030,2880,8.51,20240805,0.09,Y,187420,500,145 억,,442519,N,N,755,N,00,N
 20250409,160840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,-180,5,-5.54,232785185,75508,190.00,3020,3245,3005,4225,2275,3250,3082.92,1.45,0,3984,3423,3336,3283,3196,3143,3310,3170,146,975,500,2010,5,1,29135882,894,-3.98,3.76,12,0.26,-772.00,816.00,5930,20241030,-48.23,2880,20240805,6.60,5830,-47.34,20250106,3005,2.16,20250409,5930,-48.23,20241030,2880,6.60,20240805,0.10,Y,187420,500,145 억,,423402,N,N,755,N,00,N
 20250409,150646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,-195,5,-6.00,226690918,73516,184.98,3020,3245,3005,4225,2275,3250,3083.56,1.45,0,3517,3423,3336,3283,3196,3143,3310,3170,146,975,500,2010,5,1,29135882,890,-3.96,3.74,12,0.25,-772.00,816.00,5930,20241030,-48.48,2880,20240805,6.08,5830,-47.60,20250106,3005,1.66,20250409,5930,-48.48,20241030,2880,6.08,20240805,0.10,Y,187420,500,145 억,,423402,N,N,1308,N,00,N
 20250409,140839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,-205,5,-6.31,171665708,55384,139.36,3020,3245,3020,4225,2275,3250,3099.55,1.45,0,-1302,3423,3336,3283,3196,3143,3310,3170,146,975,500,2010,5,1,29135882,887,-3.94,3.73,12,0.19,-772.00,816.00,5930,20241030,-48.65,2880,20240805,5.73,5830,-47.77,20250106,3020,0.83,20250409,5930,-48.65,20241030,2880,5.73,20240805,0.10,Y,187420,500,145 억,,423402,N,N,1308,N,00,N
diff --git a/187660/price/prices-20250401.csv b/187660/price/prices-20250401.csv
index f18c0a4804d2..2a8e955b5268 100644
--- a/187660/price/prices-20250401.csv
+++ b/187660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1652,109,2,7.06,668816033,411139,158.25,1617,1661,1544,2005,1081,1543,1626.74,1.57,0,136995,1603,1573,1550,1520,1497,1561,1508,43,462,100,980,1,1,42989179,710,-3.58,7.38,12,0.96,-461.00,224.00,3375,20250113,-51.05,1250,20241223,32.16,3375,-51.05,20250113,1500,10.13,20250407,3970,-58.39,20241023,1250,32.16,20241223,2.18,Y,187660,100,42 억,,674489,N,N,8054,N,00,N
+20250410,150849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1654,111,2,7.19,651937491,400921,154.32,1617,1661,1544,2005,1081,1543,1626.10,1.57,0,131125,1603,1573,1550,1520,1497,1561,1508,43,462,100,980,1,1,42989179,711,-3.59,7.38,12,0.93,-461.00,224.00,3375,20250113,-50.99,1250,20241223,32.32,3375,-50.99,20250113,1500,10.27,20250407,3970,-58.34,20241023,1250,32.32,20241223,2.18,Y,187660,100,42 억,,674489,N,N,3914,N,00,N
+20250410,140846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1645,102,2,6.61,562043964,346467,133.36,1617,1653,1544,2005,1081,1543,1622.22,1.57,0,110331,1603,1573,1550,1520,1497,1561,1508,43,462,100,980,1,1,42989179,707,-3.57,7.34,12,0.81,-461.00,224.00,3375,20250113,-51.26,1250,20241223,31.60,3375,-51.26,20250113,1500,9.67,20250407,3970,-58.56,20241023,1250,31.60,20241223,2.18,Y,187660,100,42 억,,674489,N,N,3914,N,00,N
+20250410,130845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1637,94,2,6.09,485446057,299754,115.38,1617,1653,1544,2005,1081,1543,1619.48,1.57,0,92827,1603,1573,1550,1520,1497,1561,1508,43,462,100,980,1,1,42989179,704,-3.55,7.31,12,0.70,-461.00,224.00,3375,20250113,-51.50,1250,20241223,30.96,3375,-51.50,20250113,1500,9.13,20250407,3970,-58.77,20241023,1250,30.96,20241223,2.18,Y,187660,100,42 억,,674489,N,N,3914,N,00,N
+20250410,120846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1629,86,2,5.57,440725992,272338,104.83,1617,1653,1544,2005,1081,1543,1618.31,1.57,0,78852,1603,1573,1550,1520,1497,1561,1508,43,462,100,980,1,1,42989179,700,-3.53,7.27,12,0.63,-461.00,224.00,3375,20250113,-51.73,1250,20241223,30.32,3375,-51.73,20250113,1500,8.60,20250407,3970,-58.97,20241023,1250,30.32,20241223,2.18,Y,187660,100,42 억,,674489,N,N,3914,N,00,N
+20250410,110845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1643,100,2,6.48,325136209,201767,77.66,1617,1650,1544,2005,1081,1543,1611.44,1.57,0,82758,1603,1573,1550,1520,1497,1561,1508,43,462,100,980,1,1,42989179,706,-3.56,7.33,12,0.47,-461.00,224.00,3375,20250113,-51.32,1250,20241223,31.44,3375,-51.32,20250113,1500,9.53,20250407,3970,-58.61,20241023,1250,31.44,20241223,2.18,Y,187660,100,42 억,,674489,N,N,3914,N,00,N
+20250410,100847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1604,61,2,3.95,150474699,94102,36.22,1617,1617,1544,2005,1081,1543,1599.06,1.57,0,31135,1603,1573,1550,1520,1497,1561,1508,43,462,100,980,1,1,42989179,690,-3.48,7.16,12,0.22,-461.00,224.00,3375,20250113,-52.47,1250,20241223,28.32,3375,-52.47,20250113,1500,6.93,20250407,3970,-59.60,20241023,1250,28.32,20241223,2.18,Y,187660,100,42 억,,674489,N,N,3914,N,00,N
+20250410,090849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1599,56,2,3.63,73340743,45948,17.69,1617,1617,1544,2005,1081,1543,1596.17,1.57,0,14725,1603,1573,1550,1520,1497,1561,1508,43,462,100,980,1,1,42989179,687,-3.47,7.14,12,0.11,-461.00,224.00,3375,20250113,-52.62,1250,20241223,27.92,3375,-52.62,20250113,1500,6.60,20250407,3970,-59.72,20241023,1250,27.92,20241223,2.18,Y,187660,100,42 억,,674489,N,N,3914,N,00,N
 20250409,160841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1543,-28,5,-1.78,401358162,259598,104.82,1571,1580,1527,2040,1100,1571,1546.09,1.59,0,-22468,1632,1601,1565,1534,1498,1617,1550,43,469,100,1000,1,1,42989179,663,-3.35,6.89,12,0.60,-461.00,224.00,3375,20250113,-54.28,1250,20241223,23.44,3375,-54.28,20250113,1500,2.87,20250407,3970,-61.13,20241023,1250,23.44,20241223,2.17,Y,187660,100,42 억,,682131,N,N,3914,N,00,N
 20250409,150646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1532,-39,5,-2.48,380892816,246314,99.45,1571,1580,1527,2040,1100,1571,1546.36,1.59,0,-25209,1632,1601,1565,1534,1498,1617,1550,43,469,100,1000,1,1,42989179,659,-3.32,6.84,12,0.57,-461.00,224.00,3375,20250113,-54.61,1250,20241223,22.56,3375,-54.61,20250113,1500,2.13,20250407,3970,-61.41,20241023,1250,22.56,20241223,2.17,Y,187660,100,42 억,,682131,N,N,7412,N,00,N
 20250409,140839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1540,-31,5,-1.97,309088331,199425,80.52,1571,1580,1535,2040,1100,1571,1549.89,1.59,0,-21328,1632,1601,1565,1534,1498,1617,1550,43,469,100,1000,1,1,42989179,662,-3.34,6.88,12,0.46,-461.00,224.00,3375,20250113,-54.37,1250,20241223,23.20,3375,-54.37,20250113,1500,2.67,20250407,3970,-61.21,20241023,1250,23.20,20241223,2.17,Y,187660,100,42 억,,682131,N,N,7412,N,00,N
diff --git a/187790/price/prices-20250401.csv b/187790/price/prices-20250401.csv
index 766ed0e6c773..aa63f383419c 100644
--- a/187790/price/prices-20250401.csv
+++ b/187790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160845,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250410,150849,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250410,140846,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250410,130846,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250410,120846,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250410,110845,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250410,100847,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250410,090849,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250409,160841,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1155,-11.26,20240409,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250409,150646,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1155,-11.26,20240409,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250409,140839,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1234,20240329,-16.94,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1155,-11.26,20240409,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250401.csv b/187870/price/prices-20250401.csv
index 894918fb022b..74234578f53b 100644
--- a/187870/price/prices-20250401.csv
+++ b/187870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10260,60,2,0.59,31232280,3025,76.37,10690,10690,10100,13260,7140,10200,10327.74,1.18,0,91,10373,10286,10113,10026,9853,10330,10070,35,3060,500,7140,10,1,7036609,722,9.26,0.48,12,0.04,1108.00,21207.00,17570,20240618,-41.61,9660,20250407,6.21,12830,-20.03,20250211,9660,6.21,20250407,17570,-41.61,20240618,9660,6.21,20250407,0.54,Y,187870,500,35 억,,83076,N,N,164,N,00,N
+20250410,150850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10330,130,2,1.27,26715450,2585,65.26,10690,10690,10100,13260,7140,10200,10334.80,1.18,0,113,10373,10286,10113,10026,9853,10330,10070,35,3060,500,7140,10,1,7036609,727,9.32,0.49,12,0.04,1108.00,21207.00,17570,20240618,-41.21,9660,20250407,6.94,12830,-19.49,20250211,9660,6.94,20250407,17570,-41.21,20240618,9660,6.94,20250407,0.54,Y,187870,500,35 억,,83076,N,N,974,N,00,N
+20250410,140846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10320,120,2,1.18,23492900,2273,57.38,10690,10690,10100,13260,7140,10200,10335.64,1.18,0,101,10373,10286,10113,10026,9853,10330,10070,35,3060,500,7140,10,1,7036609,726,9.31,0.49,12,0.03,1108.00,21207.00,17570,20240618,-41.26,9660,20250407,6.83,12830,-19.56,20250211,9660,6.83,20250407,17570,-41.26,20240618,9660,6.83,20250407,0.54,Y,187870,500,35 억,,83076,N,N,974,N,00,N
+20250410,130846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10280,80,2,0.78,20513550,1984,50.09,10690,10690,10100,13260,7140,10200,10339.49,1.18,0,113,10373,10286,10113,10026,9853,10330,10070,35,3060,500,7140,10,1,7036609,723,9.28,0.48,12,0.03,1108.00,21207.00,17570,20240618,-41.49,9660,20250407,6.42,12830,-19.88,20250211,9660,6.42,20250407,17570,-41.49,20240618,9660,6.42,20250407,0.54,Y,187870,500,35 억,,83076,N,N,974,N,00,N
+20250410,120846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,110,2,1.08,20132920,1947,49.15,10690,10690,10100,13260,7140,10200,10340.48,1.18,0,150,10373,10286,10113,10026,9853,10330,10070,35,3060,500,7140,10,1,7036609,725,9.31,0.49,12,0.03,1108.00,21207.00,17570,20240618,-41.32,9660,20250407,6.73,12830,-19.64,20250211,9660,6.73,20250407,17570,-41.32,20240618,9660,6.73,20250407,0.54,Y,187870,500,35 억,,83076,N,N,974,N,00,N
+20250410,110846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10400,200,2,1.96,12615290,1217,30.72,10690,10690,10100,13260,7140,10200,10365.89,1.18,0,79,10373,10286,10113,10026,9853,10330,10070,35,3060,500,7140,10,1,7036609,732,9.39,0.49,12,0.02,1108.00,21207.00,17570,20240618,-40.81,9660,20250407,7.66,12830,-18.94,20250211,9660,7.66,20250407,17570,-40.81,20240618,9660,7.66,20250407,0.54,Y,187870,500,35 억,,83076,N,N,974,N,00,N
+20250410,100847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,150,2,1.47,9221450,888,22.42,10690,10690,10100,13260,7140,10200,10384.52,1.18,0,106,10373,10286,10113,10026,9853,10330,10070,35,3060,500,7140,10,1,7036609,728,9.34,0.49,12,0.01,1108.00,21207.00,17570,20240618,-41.09,9660,20250407,7.14,12830,-19.33,20250211,9660,7.14,20250407,17570,-41.09,20240618,9660,7.14,20250407,0.54,Y,187870,500,35 억,,83076,N,N,974,N,00,N
+20250410,090849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,300,2,2.94,2527290,239,6.03,10690,10690,10500,13260,7140,10200,10574.44,1.18,0,-43,10373,10286,10113,10026,9853,10330,10070,35,3060,500,7140,10,1,7036609,739,9.48,0.50,12,0.00,1108.00,21207.00,17570,20240618,-40.24,9660,20250407,8.70,12830,-18.16,20250211,9660,8.70,20250407,17570,-40.24,20240618,9660,8.70,20250407,0.54,Y,187870,500,35 억,,83076,N,N,974,N,00,N
 20250409,160841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,0,3,0.00,39700720,3960,51.01,10100,10200,9940,13260,7140,10200,10025.43,1.20,0,-1041,10400,10300,10100,10000,9800,10350,10050,35,3060,500,7140,10,1,7036609,718,9.21,0.48,12,0.06,1108.00,21207.00,17570,20240618,-41.95,9660,20250407,5.59,12830,-20.50,20250211,9660,5.59,20250407,17570,-41.95,20240618,9660,5.59,20250407,0.60,Y,187870,500,35 억,,84117,N,N,974,N,00,N
 20250409,150646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,-200,5,-1.96,29997430,3000,38.64,10100,10100,9940,13260,7140,10200,9999.14,1.20,0,-746,10400,10300,10100,10000,9800,10350,10050,35,3060,500,7140,10,1,7036609,704,9.03,0.47,12,0.04,1108.00,21207.00,17570,20240618,-43.08,9660,20250407,3.52,12830,-22.06,20250211,9660,3.52,20250407,17570,-43.08,20240618,9660,3.52,20250407,0.60,Y,187870,500,35 억,,84117,N,N,355,N,00,N
 20250409,140840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10090,-110,5,-1.08,25128260,2513,32.37,10100,10100,9940,13260,7140,10200,9999.31,1.20,0,-506,10400,10300,10100,10000,9800,10350,10050,35,3060,500,7140,10,1,7036609,710,9.11,0.48,12,0.04,1108.00,21207.00,17570,20240618,-42.57,9660,20250407,4.45,12830,-21.36,20250211,9660,4.45,20250407,17570,-42.57,20240618,9660,4.45,20250407,0.60,Y,187870,500,35 억,,84117,N,N,355,N,00,N
diff --git a/188260/price/prices-20250401.csv b/188260/price/prices-20250401.csv
index 7399de09cc19..4bcfaf9f3213 100644
--- a/188260/price/prices-20250401.csv
+++ b/188260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160845,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2420,65,2,2.76,19122090,7919,94.80,2475,2475,2360,3060,1650,2355,2414.71,2.25,0,1862,2438,2396,2353,2311,2268,2375,2290,36,705,500,1410,5,1,7228470,175,-3.45,1.57,12,0.11,-701.00,1538.00,5700,20240826,-57.54,2200,20241209,10.00,4705,-48.57,20250109,2290,5.68,20250407,5700,-57.54,20240826,2200,10.00,20241209,0.00,Y,188260,500,36 억,,162601,N,N,0,N,00,N
+20250410,150850,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2460,105,2,4.46,18102975,7500,89.79,2475,2475,2360,3060,1650,2355,2413.73,2.25,0,1604,2438,2396,2353,2311,2268,2375,2290,36,705,500,1410,5,1,7228470,178,-3.51,1.60,12,0.10,-701.00,1538.00,5700,20240826,-56.84,2200,20241209,11.82,4705,-47.72,20250109,2290,7.42,20250407,5700,-56.84,20240826,2200,11.82,20241209,0.00,Y,188260,500,36 억,,162601,N,N,0,N,00,N
+20250410,140847,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2430,75,2,3.18,15025400,6234,74.63,2475,2475,2360,3060,1650,2355,2410.23,2.25,0,1493,2438,2396,2353,2311,2268,2375,2290,36,705,500,1410,5,1,7228470,176,-3.47,1.58,12,0.09,-701.00,1538.00,5700,20240826,-57.37,2200,20241209,10.45,4705,-48.35,20250109,2290,6.11,20250407,5700,-57.37,20240826,2200,10.45,20241209,0.00,Y,188260,500,36 억,,162601,N,N,0,N,00,N
+20250410,130846,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2445,90,2,3.82,14025255,5823,69.71,2475,2475,2360,3060,1650,2355,2408.60,2.25,0,1156,2438,2396,2353,2311,2268,2375,2290,36,705,500,1410,5,1,7228470,177,-3.49,1.59,12,0.08,-701.00,1538.00,5700,20240826,-57.11,2200,20241209,11.14,4705,-48.03,20250109,2290,6.77,20250407,5700,-57.11,20240826,2200,11.14,20241209,0.00,Y,188260,500,36 억,,162601,N,N,0,N,00,N
+20250410,120847,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2435,80,2,3.40,11958800,4976,59.57,2475,2475,2360,3060,1650,2355,2403.30,2.25,0,311,2438,2396,2353,2311,2268,2375,2290,36,705,500,1410,5,1,7228470,176,-3.47,1.58,12,0.07,-701.00,1538.00,5700,20240826,-57.28,2200,20241209,10.68,4705,-48.25,20250109,2290,6.33,20250407,5700,-57.28,20240826,2200,10.68,20241209,0.00,Y,188260,500,36 억,,162601,N,N,0,N,00,N
+20250410,110846,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2400,45,2,1.91,5466990,2302,27.56,2475,2475,2360,3060,1650,2355,2374.89,2.25,0,45,2438,2396,2353,2311,2268,2375,2290,36,705,500,1410,5,1,7228470,173,-3.42,1.56,12,0.03,-701.00,1538.00,5700,20240826,-57.89,2200,20241209,9.09,4705,-48.99,20250109,2290,4.80,20250407,5700,-57.89,20240826,2200,9.09,20241209,0.00,Y,188260,500,36 억,,162601,N,N,0,N,00,N
+20250410,100847,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2400,45,2,1.91,5373680,2263,27.09,2475,2475,2360,3060,1650,2355,2374.58,2.25,0,25,2438,2396,2353,2311,2268,2375,2290,36,705,500,1410,5,1,7228470,173,-3.42,1.56,12,0.03,-701.00,1538.00,5700,20240826,-57.89,2200,20241209,9.09,4705,-48.99,20250109,2290,4.80,20250407,5700,-57.89,20240826,2200,9.09,20241209,0.00,Y,188260,500,36 억,,162601,N,N,0,N,00,N
+20250410,090850,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2360,5,2,0.21,2562365,1080,12.93,2475,2475,2360,3060,1650,2355,2372.56,2.25,0,-27,2438,2396,2353,2311,2268,2375,2290,36,705,500,1410,5,1,7228470,171,-3.37,1.53,12,0.01,-701.00,1538.00,5700,20240826,-58.60,2200,20241209,7.27,4705,-49.84,20250109,2290,3.06,20250407,5700,-58.60,20240826,2200,7.27,20241209,0.00,Y,188260,500,36 억,,162601,N,N,0,N,00,N
 20250409,160842,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2355,-10,5,-0.42,19483775,8353,73.98,2365,2395,2310,3070,1660,2365,2332.55,2.27,0,-1511,2505,2435,2370,2300,2235,2402,2267,36,705,500,1410,5,1,7228470,170,-3.36,1.53,12,0.12,-701.00,1538.00,5700,20240826,-58.68,2200,20241209,7.05,4705,-49.95,20250109,2290,2.84,20250407,5700,-58.68,20240826,2200,7.05,20241209,0.00,Y,188260,500,36 억,,164112,N,N,0,N,00,N
 20250409,150646,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2315,-50,5,-2.11,18325080,7857,69.59,2365,2395,2310,3070,1660,2365,2332.33,2.27,0,-1385,2505,2435,2370,2300,2235,2402,2267,36,705,500,1410,5,1,7228470,167,-3.30,1.51,12,0.11,-701.00,1538.00,5700,20240826,-59.39,2200,20241209,5.23,4705,-50.80,20250109,2290,1.09,20250407,5700,-59.39,20240826,2200,5.23,20241209,0.00,Y,188260,500,36 억,,164112,N,N,0,N,00,N
 20250409,140840,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2320,-45,5,-1.90,17185640,7365,65.23,2365,2395,2310,3070,1660,2365,2333.42,2.27,0,-1378,2505,2435,2370,2300,2235,2402,2267,36,705,500,1410,5,1,7228470,168,-3.31,1.51,12,0.10,-701.00,1538.00,5700,20240826,-59.30,2200,20241209,5.45,4705,-50.69,20250109,2290,1.31,20250407,5700,-59.30,20240826,2200,5.45,20241209,0.00,Y,188260,500,36 억,,164112,N,N,0,N,00,N
diff --git a/189300/price/prices-20250401.csv b/189300/price/prices-20250401.csv
index 3037a7c6797a..42c5112acb4c 100644
--- a/189300/price/prices-20250401.csv
+++ b/189300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34350,3300,2,10.63,3097486275,91891,104.23,32700,34400,32500,40350,21750,31050,33708.19,12.12,0,30904,33083,32066,31433,30416,29783,31750,30100,54,9300,500,22350,50,1,10733334,3687,-122.24,1.34,12,0.86,-281.00,25642.00,69500,20240527,-50.58,30800,20250409,11.53,46400,-25.97,20250306,30800,11.53,20250409,69500,-50.58,20240527,30800,11.53,20250409,2.41,Y,189300,500,53 억,,1300937,N,N,3416,N,00,N
+20250410,150850,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34300,3250,2,10.47,2844830075,84505,95.85,32700,34400,32500,40350,21750,31050,33664.64,12.12,0,29606,33083,32066,31433,30416,29783,31750,30100,54,9300,500,22350,50,1,10733334,3682,-122.06,1.34,12,0.79,-281.00,25642.00,69500,20240527,-50.65,30800,20250409,11.36,46400,-26.08,20250306,30800,11.36,20250409,69500,-50.65,20240527,30800,11.36,20250409,2.41,Y,189300,500,53 억,,1300937,N,N,5971,N,00,N
+20250410,140847,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34050,3000,2,9.66,2265935425,67516,76.58,32700,34250,32500,40350,21750,31050,33561.46,12.12,0,21577,33083,32066,31433,30416,29783,31750,30100,54,9300,500,22350,50,1,10733334,3655,-121.17,1.33,12,0.63,-281.00,25642.00,69500,20240527,-51.01,30800,20250409,10.55,46400,-26.62,20250306,30800,10.55,20250409,69500,-51.01,20240527,30800,10.55,20250409,2.41,Y,189300,500,53 억,,1300937,N,N,5971,N,00,N
+20250410,130846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33950,2900,2,9.34,1754571750,52396,59.43,32700,34250,32500,40350,21750,31050,33486.75,12.12,0,14420,33083,32066,31433,30416,29783,31750,30100,54,9300,500,22350,50,1,10733334,3644,-120.82,1.32,12,0.49,-281.00,25642.00,69500,20240527,-51.15,30800,20250409,10.23,46400,-26.83,20250306,30800,10.23,20250409,69500,-51.15,20240527,30800,10.23,20250409,2.41,Y,189300,500,53 억,,1300937,N,N,5971,N,00,N
+20250410,120847,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33950,2900,2,9.34,1374516850,41222,46.76,32700,34050,32500,40350,21750,31050,33344.25,12.12,0,11327,33083,32066,31433,30416,29783,31750,30100,54,9300,500,22350,50,1,10733334,3644,-120.82,1.32,12,0.38,-281.00,25642.00,69500,20240527,-51.15,30800,20250409,10.23,46400,-26.83,20250306,30800,10.23,20250409,69500,-51.15,20240527,30800,10.23,20250409,2.41,Y,189300,500,53 억,,1300937,N,N,5971,N,00,N
+20250410,110846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33600,2550,2,8.21,1020262900,30767,34.90,32700,33950,32500,40350,21750,31050,33160.95,12.12,0,6996,33083,32066,31433,30416,29783,31750,30100,54,9300,500,22350,50,1,10733334,3606,-119.57,1.31,12,0.29,-281.00,25642.00,69500,20240527,-51.65,30800,20250409,9.09,46400,-27.59,20250306,30800,9.09,20250409,69500,-51.65,20240527,30800,9.09,20250409,2.41,Y,189300,500,53 억,,1300937,N,N,5971,N,00,N
+20250410,100848,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32700,1650,2,5.31,374098500,11432,12.97,32700,33250,32550,40350,21750,31050,32723.80,12.12,0,988,33083,32066,31433,30416,29783,31750,30100,54,9300,500,22350,50,1,10733334,3510,-116.37,1.28,12,0.11,-281.00,25642.00,69500,20240527,-52.95,30800,20250409,6.17,46400,-29.53,20250306,30800,6.17,20250409,69500,-52.95,20240527,30800,6.17,20250409,2.41,Y,189300,500,53 억,,1300937,N,N,5971,N,00,N
+20250410,090850,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32800,1750,2,5.64,128999050,3928,4.46,32700,33250,32600,40350,21750,31050,32840.90,12.12,0,-1240,33083,32066,31433,30416,29783,31750,30100,54,9300,500,22350,50,1,10733334,3521,-116.73,1.28,12,0.04,-281.00,25642.00,69500,20240527,-52.81,30800,20250409,6.49,46400,-29.31,20250306,30800,6.49,20250409,69500,-52.81,20240527,30800,6.49,20250409,2.41,Y,189300,500,53 억,,1300937,N,N,5971,N,00,N
 20250409,160842,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,31050,-1350,5,-4.17,2754104425,88160,127.98,31500,32450,30800,42100,22700,32400,31239.86,12.17,0,-3796,34066,33232,32816,31982,31566,33025,31775,54,9700,500,23320,50,1,10733334,3333,-110.50,1.21,12,0.82,-281.00,25642.00,69500,20240527,-55.32,30800,20250409,0.81,46400,-33.08,20250306,30800,0.81,20250409,69500,-55.32,20240527,30800,0.81,20250409,2.33,Y,189300,500,53 억,,1305989,N,N,5971,N,00,N
 20250409,150647,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,31150,-1250,5,-3.86,2655048075,84977,123.36,31500,32450,30800,42100,22700,32400,31244.31,12.17,0,-4992,34066,33232,32816,31982,31566,33025,31775,54,9700,500,23320,50,1,10733334,3343,-110.85,1.21,12,0.79,-281.00,25642.00,69500,20240527,-55.18,30800,20250409,1.14,46400,-32.87,20250306,30800,1.14,20250409,69500,-55.18,20240527,30800,1.14,20250409,2.33,Y,189300,500,53 억,,1305989,N,N,6548,N,00,N
 20250409,140840,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,30900,-1500,5,-4.63,2293943775,73309,106.42,31500,32450,30850,42100,22700,32400,31291.43,12.17,0,-4806,34066,33232,32816,31982,31566,33025,31775,54,9700,500,23320,50,1,10733334,3317,-109.96,1.21,12,0.68,-281.00,25642.00,69500,20240527,-55.54,30850,20250409,0.16,46400,-33.41,20250306,30850,0.16,20250409,69500,-55.54,20240527,30850,0.16,20250409,2.33,Y,189300,500,53 억,,1305989,N,N,6548,N,00,N
diff --git a/189330/price/prices-20250401.csv b/189330/price/prices-20250401.csv
index c0ef76c18570..c129c8edb737 100644
--- a/189330/price/prices-20250401.csv
+++ b/189330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,760,2,12.65,10250087660,1407420,6077.21,6600,7810,6340,7810,4210,6010,7282.92,1.56,0,-10003,6196,6102,5916,5822,5636,6150,5870,30,1800,500,4080,10,1,6092284,412,-7.96,4.30,12,23.10,-851.00,1576.00,14120,20240329,-52.05,5020,20241209,34.86,9110,-25.69,20250110,5410,25.14,20250407,13400,-49.48,20240524,5020,34.86,20241209,0.64,Y,189330,500,30 억,,94924,N,N,686,N,00,N
+20250410,150851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,800,2,13.31,9932931750,1360237,5873.47,6600,7810,6340,7810,4210,6010,7302.35,1.56,0,-11911,6196,6102,5916,5822,5636,6150,5870,30,1800,500,4080,10,1,6092284,415,-8.00,4.32,12,22.33,-851.00,1576.00,14120,20240329,-51.77,5020,20241209,35.66,9110,-25.25,20250110,5410,25.88,20250407,13400,-49.18,20240524,5020,35.66,20241209,0.64,Y,189330,500,30 억,,94924,N,N,516,N,00,N
+20250410,140847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,740,2,12.31,7651155645,1039679,4489.31,6600,7810,6340,7810,4210,6010,7359.15,1.56,0,1718,6196,6102,5916,5822,5636,6150,5870,30,1800,500,4080,10,1,6092284,411,-7.93,4.28,12,17.07,-851.00,1576.00,14120,20240329,-52.20,5020,20241209,34.46,9110,-25.91,20250110,5410,24.77,20250407,13400,-49.63,20240524,5020,34.46,20241209,0.64,Y,189330,500,30 억,,94924,N,N,516,N,00,N
+20250410,130847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,800,2,13.31,7059697815,953221,4115.99,6600,7810,6340,7810,4210,6010,7406.15,1.56,0,4659,6196,6102,5916,5822,5636,6150,5870,30,1800,500,4080,10,1,6092284,415,-8.00,4.32,12,15.65,-851.00,1576.00,14120,20240329,-51.77,5020,20241209,35.66,9110,-25.25,20250110,5410,25.88,20250407,13400,-49.18,20240524,5020,35.66,20241209,0.64,Y,189330,500,30 억,,94924,N,N,516,N,00,N
+20250410,120847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,1660,2,27.62,4960260830,662863,2862.23,6600,7810,6340,7810,4210,6010,7483.09,1.56,0,-1112,6196,6102,5916,5822,5636,6150,5870,30,1800,500,4080,10,1,6092284,467,-9.01,4.87,12,10.88,-851.00,1576.00,14120,20240329,-45.68,5020,20241209,52.79,9110,-15.81,20250110,5410,41.77,20250407,13400,-42.76,20240524,5020,52.79,20241209,0.64,Y,189330,500,30 억,,94924,N,N,516,N,00,N
+20250410,110846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,1800,1,29.95,3206933315,437562,1889.38,6600,7810,6340,7810,4210,6010,7329.09,1.56,0,1424,6196,6102,5916,5822,5636,6150,5870,30,1800,500,4080,10,1,6092284,476,-9.18,4.96,12,7.18,-851.00,1576.00,14120,20240329,-44.69,5020,20241209,55.58,9110,-14.27,20250110,5410,44.36,20250407,13400,-41.72,20240524,5020,55.58,20241209,0.64,Y,189330,500,30 억,,94924,N,N,516,N,00,N
+20250410,100848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,770,2,12.81,1099594265,160394,692.58,6600,7130,6340,7810,4210,6010,6855.58,1.56,0,-1746,6196,6102,5916,5822,5636,6150,5870,30,1800,500,4080,10,1,6092284,413,-7.97,4.30,12,2.63,-851.00,1576.00,14120,20240329,-51.98,5020,20241209,35.06,9110,-25.58,20250110,5410,25.32,20250407,13400,-49.40,20240524,5020,35.06,20241209,0.64,Y,189330,500,30 억,,94924,N,N,516,N,00,N
+20250410,090850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,540,2,8.99,478794315,70020,302.34,6600,7120,6340,7810,4210,6010,6837.97,1.56,0,-7435,6196,6102,5916,5822,5636,6150,5870,30,1800,500,4080,10,1,6092284,399,-7.70,4.16,12,1.15,-851.00,1576.00,14120,20240329,-53.61,5020,20241209,30.48,9110,-28.10,20250110,5410,21.07,20250407,13400,-51.12,20240524,5020,30.48,20241209,0.64,Y,189330,500,30 억,,94924,N,N,516,N,00,N
 20250409,160842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,160,2,2.74,133795405,22749,225.33,5810,6010,5730,7600,4100,5850,5881.34,1.54,0,-1882,6170,6010,5840,5680,5510,6090,5760,30,1750,500,3970,10,1,6092284,366,-7.06,3.81,12,0.37,-851.00,1576.00,14120,20240329,-57.44,5020,20241209,19.72,9110,-34.03,20250110,5410,11.09,20250407,13400,-55.15,20240524,5020,19.72,20241209,0.64,Y,189330,500,30 억,,93888,N,N,516,N,00,N
 20250409,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5890,40,2,0.68,95155095,16261,161.06,5810,6000,5730,7600,4100,5850,5851.74,1.54,0,-4567,6170,6010,5840,5680,5510,6090,5760,30,1750,500,3970,10,1,6092284,359,-6.92,3.74,12,0.27,-851.00,1576.00,14120,20240329,-58.29,5020,20241209,17.33,9110,-35.35,20250110,5410,8.87,20250407,13400,-56.04,20240524,5020,17.33,20241209,0.64,Y,189330,500,30 억,,93888,N,N,113,N,00,N
 20250409,140840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,0,3,0.00,90189495,15415,152.68,5810,6000,5730,7600,4100,5850,5850.76,1.54,0,-4411,6170,6010,5840,5680,5510,6090,5760,30,1750,500,3970,10,1,6092284,356,-6.87,3.71,12,0.25,-851.00,1576.00,14120,20240329,-58.57,5020,20241209,16.53,9110,-35.78,20250110,5410,8.13,20250407,13400,-56.34,20240524,5020,16.53,20241209,0.64,Y,189330,500,30 억,,93888,N,N,113,N,00,N
diff --git a/189350/price/prices-20250401.csv b/189350/price/prices-20250401.csv
index b400ae33c201..d5e67378270d 100644
--- a/189350/price/prices-20250401.csv
+++ b/189350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160846,57,100.00,KONEX,,,N,N,N,N, ,N,1518,0,3,0.00,0,0,0.00,0,0,0,1745,1291,1518,0.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.29,993,20250123,52.87,2195,-30.84,20250328,993,52.87,20250123,2460,-38.29,20240621,993,52.87,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250410,150851,57,100.00,KONEX,,,N,N,N,N, ,N,1518,0,3,0.00,0,0,0.00,0,0,0,1745,1291,1518,0.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.29,993,20250123,52.87,2195,-30.84,20250328,993,52.87,20250123,2460,-38.29,20240621,993,52.87,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250410,140847,57,100.00,KONEX,,,N,N,N,N, ,N,1518,0,3,0.00,0,0,0.00,0,0,0,1745,1291,1518,0.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.29,993,20250123,52.87,2195,-30.84,20250328,993,52.87,20250123,2460,-38.29,20240621,993,52.87,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250410,130847,57,100.00,KONEX,,,N,N,N,N, ,N,1518,0,3,0.00,0,0,0.00,0,0,0,1745,1291,1518,0.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.29,993,20250123,52.87,2195,-30.84,20250328,993,52.87,20250123,2460,-38.29,20240621,993,52.87,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250410,120848,57,100.00,KONEX,,,N,N,N,N, ,N,1518,0,3,0.00,0,0,0.00,0,0,0,1745,1291,1518,0.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.29,993,20250123,52.87,2195,-30.84,20250328,993,52.87,20250123,2460,-38.29,20240621,993,52.87,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250410,110847,57,100.00,KONEX,,,N,N,N,N, ,N,1518,0,3,0.00,0,0,0.00,0,0,0,1745,1291,1518,0.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.29,993,20250123,52.87,2195,-30.84,20250328,993,52.87,20250123,2460,-38.29,20240621,993,52.87,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250410,100848,57,100.00,KONEX,,,N,N,N,N, ,N,1518,0,3,0.00,0,0,0.00,0,0,0,1745,1291,1518,0.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.29,993,20250123,52.87,2195,-30.84,20250328,993,52.87,20250123,2460,-38.29,20240621,993,52.87,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250410,090850,57,100.00,KONEX,,,N,N,N,N, ,N,1518,0,3,0.00,0,0,0.00,0,0,0,1745,1291,1518,0.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.29,993,20250123,52.87,2195,-30.84,20250328,993,52.87,20250123,2460,-38.29,20240621,993,52.87,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250409,160842,57,100.00,KONEX,,,N,N,N,N, ,N,1518,-267,4,-14.96,1518,1,0.00,1518,1518,1518,2050,1518,1785,1518.00,23.54,0,0,1785,1785,1785,1785,1785,1785,1785,24,265,500,1070,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.29,993,20250123,52.87,2195,-30.84,20250328,993,52.87,20250123,2460,-38.29,20240621,993,52.87,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250409,150647,57,100.00,KONEX,,,N,N,N,N, ,N,1518,-267,4,-14.96,1518,1,0.00,1518,1518,1518,2050,1518,1785,1518.00,23.54,0,0,1785,1785,1785,1785,1785,1785,1785,24,265,500,1070,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.29,993,20250123,52.87,2195,-30.84,20250328,993,52.87,20250123,2460,-38.29,20240621,993,52.87,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250409,140841,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,23.54,0,0,1785,1785,1785,1785,1785,1785,1785,24,265,500,1070,1,1,4800000,86,-4.30,5.89,12,0.00,-415.00,303.00,2460,20240621,-27.44,993,20250123,79.76,2195,-18.68,20250328,993,79.76,20250123,2460,-27.44,20240621,993,79.76,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250401.csv b/189690/price/prices-20250401.csv
index 76b016b99950..909805f24a4f 100644
--- a/189690/price/prices-20250401.csv
+++ b/189690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,30,2,1.49,167424393,81848,102.29,2040,2060,2030,2615,1415,2015,2045.55,0.85,0,15289,2053,2033,2015,1995,1977,2044,2006,137,600,500,1490,5,1,27321969,559,11.82,0.75,06,0.30,173.00,2722.00,3075,20240403,-33.50,1888,20241210,8.32,2245,-8.91,20250226,1971,3.75,20250123,2995,-31.72,20240516,1888,8.32,20241210,1.44,Y,189690,500,136 억,,231032,N,N,60,N,00,N
+20250410,150851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,40,2,1.99,140397103,68633,85.78,2040,2060,2030,2615,1415,2015,2045.62,0.85,0,14099,2053,2033,2015,1995,1977,2044,2006,137,600,500,1490,5,1,27321969,561,11.88,0.75,06,0.25,173.00,2722.00,3075,20240403,-33.17,1888,20241210,8.85,2245,-8.46,20250226,1971,4.26,20250123,2995,-31.39,20240516,1888,8.85,20241210,1.44,Y,189690,500,136 억,,231032,N,N,60,N,00,N
+20250410,140848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,40,2,1.99,89712763,43901,54.87,2040,2055,2030,2615,1415,2015,2043.52,0.85,0,9096,2053,2033,2015,1995,1977,2044,2006,137,600,500,1490,5,1,27321969,561,11.88,0.75,06,0.16,173.00,2722.00,3075,20240403,-33.17,1888,20241210,8.85,2245,-8.46,20250226,1971,4.26,20250123,2995,-31.39,20240516,1888,8.85,20241210,1.44,Y,189690,500,136 억,,231032,N,N,60,N,00,N
+20250410,130847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,35,2,1.74,49843603,24426,30.53,2040,2050,2030,2615,1415,2015,2040.60,0.85,0,7137,2053,2033,2015,1995,1977,2044,2006,137,600,500,1490,5,1,27321969,560,11.85,0.75,06,0.09,173.00,2722.00,3075,20240403,-33.33,1888,20241210,8.58,2245,-8.69,20250226,1971,4.01,20250123,2995,-31.55,20240516,1888,8.58,20241210,1.44,Y,189690,500,136 억,,231032,N,N,60,N,00,N
+20250410,120848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,25,2,1.24,37905233,18579,23.22,2040,2050,2030,2615,1415,2015,2040.22,0.85,0,6102,2053,2033,2015,1995,1977,2044,2006,137,600,500,1490,5,1,27321969,557,11.79,0.75,06,0.07,173.00,2722.00,3075,20240403,-33.66,1888,20241210,8.05,2245,-9.13,20250226,1971,3.50,20250123,2995,-31.89,20240516,1888,8.05,20241210,1.44,Y,189690,500,136 억,,231032,N,N,60,N,00,N
+20250410,110847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,30,2,1.49,37353835,18309,22.88,2040,2050,2030,2615,1415,2015,2040.19,0.85,0,6111,2053,2033,2015,1995,1977,2044,2006,137,600,500,1490,5,1,27321969,559,11.82,0.75,06,0.07,173.00,2722.00,3075,20240403,-33.50,1888,20241210,8.32,2245,-8.91,20250226,1971,3.75,20250123,2995,-31.72,20240516,1888,8.32,20241210,1.44,Y,189690,500,136 억,,231032,N,N,60,N,00,N
+20250410,100849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,30,2,1.49,34785510,17053,21.31,2040,2050,2030,2615,1415,2015,2039.85,0.85,0,5579,2053,2033,2015,1995,1977,2044,2006,137,600,500,1490,5,1,27321969,559,11.82,0.75,06,0.06,173.00,2722.00,3075,20240403,-33.50,1888,20241210,8.32,2245,-8.91,20250226,1971,3.75,20250123,2995,-31.72,20240516,1888,8.32,20241210,1.44,Y,189690,500,136 억,,231032,N,N,60,N,00,N
+20250410,090851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,35,2,1.74,15920950,7804,9.75,2040,2050,2035,2615,1415,2015,2040.10,0.85,0,2506,2053,2033,2015,1995,1977,2044,2006,137,600,500,1490,5,1,27321969,560,11.85,0.75,06,0.03,173.00,2722.00,3075,20240403,-33.33,1888,20241210,8.58,2245,-8.69,20250226,1971,4.01,20250123,2995,-31.55,20240516,1888,8.58,20241210,1.44,Y,189690,500,136 억,,231032,N,N,60,N,00,N
 20250409,160843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,-5,5,-0.25,157942395,78442,115.44,2005,2035,1997,2625,1415,2020,2013.40,0.81,0,866,2053,2036,2018,2001,1983,2045,2010,137,605,500,1490,5,1,27321969,551,11.65,0.74,06,0.29,173.00,2722.00,3075,20240403,-34.47,1888,20241210,6.73,2245,-10.24,20250226,1971,2.23,20250123,2995,-32.72,20240516,1888,6.73,20241210,1.47,Y,189690,500,136 억,,219967,N,N,60,N,00,N
 20250409,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,-5,5,-0.25,145646005,72340,106.46,2005,2035,1997,2625,1415,2020,2013.35,0.81,0,1611,2053,2036,2018,2001,1983,2045,2010,137,605,500,1490,5,1,27321969,551,11.65,0.74,06,0.26,173.00,2722.00,3075,20240403,-34.47,1888,20241210,6.73,2245,-10.24,20250226,1971,2.23,20250123,2995,-32.72,20240516,1888,6.73,20241210,1.47,Y,189690,500,136 억,,219967,N,N,7,N,00,N
 20250409,140841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,0,3,0.00,117057542,58077,85.47,2005,2035,2005,2625,1415,2020,2015.56,0.81,0,448,2053,2036,2018,2001,1983,2045,2010,137,605,500,1490,5,1,27321969,552,11.68,0.74,06,0.21,173.00,2722.00,3075,20240403,-34.31,1888,20241210,6.99,2245,-10.02,20250226,1971,2.49,20250123,2995,-32.55,20240516,1888,6.99,20241210,1.47,Y,189690,500,136 억,,219967,N,N,7,N,00,N
diff --git a/189860/price/prices-20250401.csv b/189860/price/prices-20250401.csv
index d2efadf1589a..406a2a62f749 100644
--- a/189860/price/prices-20250401.csv
+++ b/189860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3850,245,2,6.80,121897741,32288,62.40,3780,3850,3705,4685,2525,3605,3773.86,3.05,0,17310,3991,3797,3656,3462,3321,3727,3392,48,1080,500,2230,5,1,9698780,373,34.38,1.19,12,0.33,112.00,3245.00,8450,20240529,-54.44,3290,20241209,17.02,5880,-34.52,20250117,3330,15.62,20250320,8450,-54.44,20240529,3290,17.02,20241209,0.01,Y,189860,500,48 억,,296183,N,N,932,N,00,N
+20250410,150851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3850,245,2,6.80,110676954,29373,56.77,3780,3850,3705,4685,2525,3605,3767.98,3.05,0,16013,3991,3797,3656,3462,3321,3727,3392,48,1080,500,2230,5,1,9698780,373,34.38,1.19,12,0.30,112.00,3245.00,8450,20240529,-54.44,3290,20241209,17.02,5880,-34.52,20250117,3330,15.62,20250320,8450,-54.44,20240529,3290,17.02,20241209,0.01,Y,189860,500,48 억,,296183,N,N,5621,N,00,N
+20250410,140848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,215,2,5.96,96379349,25642,49.56,3780,3840,3705,4685,2525,3605,3758.65,3.05,0,12601,3991,3797,3656,3462,3321,3727,3392,48,1080,500,2230,5,1,9698780,370,34.11,1.18,12,0.26,112.00,3245.00,8450,20240529,-54.79,3290,20241209,16.11,5880,-35.03,20250117,3330,14.71,20250320,8450,-54.79,20240529,3290,16.11,20241209,0.01,Y,189860,500,48 억,,296183,N,N,5621,N,00,N
+20250410,130847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3810,205,2,5.69,76286734,20355,39.34,3780,3840,3705,4685,2525,3605,3747.81,3.05,0,10350,3991,3797,3656,3462,3321,3727,3392,48,1080,500,2230,5,1,9698780,370,34.02,1.17,12,0.21,112.00,3245.00,8450,20240529,-54.91,3290,20241209,15.81,5880,-35.20,20250117,3330,14.41,20250320,8450,-54.91,20240529,3290,15.81,20241209,0.01,Y,189860,500,48 억,,296183,N,N,5621,N,00,N
+20250410,120848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3765,160,2,4.44,64181334,17160,33.17,3780,3785,3705,4685,2525,3605,3740.17,3.05,0,10767,3991,3797,3656,3462,3321,3727,3392,48,1080,500,2230,5,1,9698780,365,33.62,1.16,12,0.18,112.00,3245.00,8450,20240529,-55.44,3290,20241209,14.44,5880,-35.97,20250117,3330,13.06,20250320,8450,-55.44,20240529,3290,14.44,20241209,0.01,Y,189860,500,48 억,,296183,N,N,5621,N,00,N
+20250410,110847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,115,2,3.19,60063434,16063,31.05,3780,3785,3705,4685,2525,3605,3739.24,3.05,0,9971,3991,3797,3656,3462,3321,3727,3392,48,1080,500,2230,5,1,9698780,361,33.21,1.15,12,0.17,112.00,3245.00,8450,20240529,-55.98,3290,20241209,13.07,5880,-36.73,20250117,3330,11.71,20250320,8450,-55.98,20240529,3290,13.07,20241209,0.01,Y,189860,500,48 억,,296183,N,N,5621,N,00,N
+20250410,100849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,125,2,3.47,50188819,13424,25.94,3780,3785,3705,4685,2525,3605,3738.74,3.05,0,8418,3991,3797,3656,3462,3321,3727,3392,48,1080,500,2230,5,1,9698780,362,33.30,1.15,12,0.14,112.00,3245.00,8450,20240529,-55.86,3290,20241209,13.37,5880,-36.56,20250117,3330,12.01,20250320,8450,-55.86,20240529,3290,13.37,20241209,0.01,Y,189860,500,48 억,,296183,N,N,5621,N,00,N
+20250410,090851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,125,2,3.47,7446139,1986,3.84,3780,3785,3705,4685,2525,3605,3749.31,3.05,0,1028,3991,3797,3656,3462,3321,3727,3392,48,1080,500,2230,5,1,9698780,362,33.30,1.15,12,0.02,112.00,3245.00,8450,20240529,-55.86,3290,20241209,13.37,5880,-36.56,20250117,3330,12.01,20250320,8450,-55.86,20240529,3290,13.37,20241209,0.01,Y,189860,500,48 억,,296183,N,N,5621,N,00,N
 20250409,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,-195,5,-5.13,186987150,51739,189.90,3850,3850,3515,4940,2660,3800,3614.05,3.12,0,-10798,3923,3861,3763,3701,3603,3892,3732,48,1140,500,2350,5,1,9698780,350,32.19,1.11,12,0.53,112.00,3245.00,8450,20240529,-57.34,3290,20241209,9.57,5880,-38.69,20250117,3330,8.26,20250320,8450,-57.34,20240529,3290,9.57,20241209,0.01,Y,189860,500,48 억,,302354,N,N,5621,N,00,N
 20250409,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,-230,5,-6.05,177452798,49090,180.17,3850,3850,3515,4940,2660,3800,3614.85,3.12,0,-9516,3923,3861,3763,3701,3603,3892,3732,48,1140,500,2350,5,1,9698780,346,31.88,1.10,12,0.51,112.00,3245.00,8450,20240529,-57.75,3290,20241209,8.51,5880,-39.29,20250117,3330,7.21,20250320,8450,-57.75,20240529,3290,8.51,20241209,0.01,Y,189860,500,48 억,,302354,N,N,1885,N,00,N
 20250409,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3560,-240,5,-6.32,159169973,43959,161.34,3850,3850,3515,4940,2660,3800,3620.87,3.12,0,-9142,3923,3861,3763,3701,3603,3892,3732,48,1140,500,2350,5,1,9698780,345,31.79,1.10,12,0.45,112.00,3245.00,8450,20240529,-57.87,3290,20241209,8.21,5880,-39.46,20250117,3330,6.91,20250320,8450,-57.87,20240529,3290,8.21,20241209,0.01,Y,189860,500,48 억,,302354,N,N,1885,N,00,N
diff --git a/189980/price/prices-20250401.csv b/189980/price/prices-20250401.csv
index a8bda2e65902..46597b58feff 100644
--- a/189980/price/prices-20250401.csv
+++ b/189980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160847,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1770,54,2,3.15,148922319,84810,65.52,1732,1774,1732,2230,1202,1716,1755.44,0.96,0,25886,1792,1753,1724,1685,1656,1739,1671,40,514,100,1200,1,1,40137827,710,13.83,0.69,12,0.21,128.00,2580.00,3055,20240619,-42.06,1385,20241210,27.80,1974,-10.33,20250108,1600,10.62,20250102,3055,-42.06,20240619,1385,27.80,20241210,1.28,Y,189980,100,40 억,,383791,N,N,1077,N,00,N
+20250410,150852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1770,54,2,3.15,133165318,75906,58.65,1732,1774,1732,2230,1202,1716,1754.35,0.96,0,23099,1792,1753,1724,1685,1656,1739,1671,40,514,100,1200,1,1,40137827,710,13.83,0.69,12,0.19,128.00,2580.00,3055,20240619,-42.06,1385,20241210,27.80,1974,-10.33,20250108,1600,10.62,20250102,3055,-42.06,20240619,1385,27.80,20241210,1.28,Y,189980,100,40 억,,383791,N,N,119,N,00,N
+20250410,140848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1771,55,2,3.21,119489741,68166,52.67,1732,1774,1732,2230,1202,1716,1752.92,0.96,0,17443,1792,1753,1724,1685,1656,1739,1671,40,514,100,1200,1,1,40137827,711,13.84,0.69,12,0.17,128.00,2580.00,3055,20240619,-42.03,1385,20241210,27.87,1974,-10.28,20250108,1600,10.69,20250102,3055,-42.03,20240619,1385,27.87,20241210,1.28,Y,189980,100,40 억,,383791,N,N,119,N,00,N
+20250410,130848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1770,54,2,3.15,100349486,57343,44.30,1732,1770,1732,2230,1202,1716,1749.99,0.96,0,13846,1792,1753,1724,1685,1656,1739,1671,40,514,100,1200,1,1,40137827,710,13.83,0.69,12,0.14,128.00,2580.00,3055,20240619,-42.06,1385,20241210,27.80,1974,-10.33,20250108,1600,10.62,20250102,3055,-42.06,20240619,1385,27.80,20241210,1.28,Y,189980,100,40 억,,383791,N,N,119,N,00,N
+20250410,120848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1761,45,2,2.62,85007047,48644,37.58,1732,1761,1732,2230,1202,1716,1747.53,0.96,0,9767,1792,1753,1724,1685,1656,1739,1671,40,514,100,1200,1,1,40137827,707,13.76,0.68,12,0.12,128.00,2580.00,3055,20240619,-42.36,1385,20241210,27.15,1974,-10.79,20250108,1600,10.06,20250102,3055,-42.36,20240619,1385,27.15,20241210,1.28,Y,189980,100,40 억,,383791,N,N,119,N,00,N
+20250410,110847,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1748,32,2,1.86,64078418,36697,28.35,1732,1756,1732,2230,1202,1716,1746.15,0.96,0,6310,1792,1753,1724,1685,1656,1739,1671,40,514,100,1200,1,1,40137827,702,13.66,0.68,12,0.09,128.00,2580.00,3055,20240619,-42.78,1385,20241210,26.21,1974,-11.45,20250108,1600,9.25,20250102,3055,-42.78,20240619,1385,26.21,20241210,1.28,Y,189980,100,40 억,,383791,N,N,119,N,00,N
+20250410,100849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1747,31,2,1.81,35280097,20187,15.60,1732,1756,1732,2230,1202,1716,1747.66,0.96,0,-649,1792,1753,1724,1685,1656,1739,1671,40,514,100,1200,1,1,40137827,701,13.65,0.68,12,0.05,128.00,2580.00,3055,20240619,-42.82,1385,20241210,26.14,1974,-11.50,20250108,1600,9.19,20250102,3055,-42.82,20240619,1385,26.14,20241210,1.28,Y,189980,100,40 억,,383791,N,N,119,N,00,N
+20250410,090851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1752,36,2,2.10,7319840,4210,3.25,1732,1756,1732,2230,1202,1716,1738.68,0.96,0,-72,1792,1753,1724,1685,1656,1739,1671,40,514,100,1200,1,1,40137827,703,13.69,0.68,12,0.01,128.00,2580.00,3055,20240619,-42.65,1385,20241210,26.50,1974,-11.25,20250108,1600,9.50,20250102,3055,-42.65,20240619,1385,26.50,20241210,1.28,Y,189980,100,40 억,,383791,N,N,119,N,00,N
 20250409,160843,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1716,-49,5,-2.78,223440323,129096,68.18,1763,1763,1695,2290,1236,1765,1730.81,0.98,0,-22006,1809,1786,1756,1733,1703,1798,1745,40,525,100,1230,1,1,40137827,689,13.41,0.67,12,0.32,128.00,2580.00,3055,20240619,-43.83,1385,20241210,23.90,1974,-13.07,20250108,1600,7.25,20250102,3055,-43.83,20240619,1385,23.90,20241210,1.27,Y,189980,100,40 억,,393083,N,N,119,N,00,N
 20250409,150648,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1724,-41,5,-2.32,208025121,120113,63.44,1763,1763,1695,2290,1236,1765,1731.91,0.98,0,-20507,1809,1786,1756,1733,1703,1798,1745,40,525,100,1230,1,1,40137827,692,13.47,0.67,12,0.30,128.00,2580.00,3055,20240619,-43.57,1385,20241210,24.48,1974,-12.66,20250108,1600,7.75,20250102,3055,-43.57,20240619,1385,24.48,20241210,1.27,Y,189980,100,40 억,,393083,N,N,2524,N,00,N
 20250409,140842,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1719,-46,5,-2.61,190034515,109656,57.91,1763,1763,1695,2290,1236,1765,1733.01,0.98,0,-14034,1809,1786,1756,1733,1703,1798,1745,40,525,100,1230,1,1,40137827,690,13.43,0.67,12,0.27,128.00,2580.00,3055,20240619,-43.73,1385,20241210,24.12,1974,-12.92,20250108,1600,7.44,20250102,3055,-43.73,20240619,1385,24.12,20241210,1.27,Y,189980,100,40 억,,393083,N,N,2524,N,00,N
diff --git a/190510/price/prices-20250401.csv b/190510/price/prices-20250401.csv
index c1977b9c52b5..40fac7eb3754 100644
--- a/190510/price/prices-20250401.csv
+++ b/190510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160847,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11740,840,2,7.71,3203476285,262905,887.11,11280,12960,11280,14170,7630,10900,12185.43,1.96,0,-7056,11420,11160,10940,10680,10460,11290,10810,83,3270,500,7840,10,1,15082257,1771,7.31,1.03,12,1.74,1607.00,11430.00,15900,20240402,-26.16,9750,20240805,20.41,15300,-23.27,20250110,10720,9.51,20250409,15300,-23.27,20250110,9750,20.41,20240805,2.99,Y,190510,500,83 억,,294965,N,N,11335,N,00,N
+20250410,150852,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11730,830,2,7.61,3163309975,259479,875.55,11280,12960,11280,14170,7630,10900,12191.01,1.96,0,-6755,11420,11160,10940,10680,10460,11290,10810,83,3270,500,7840,10,1,15082257,1769,7.30,1.03,12,1.72,1607.00,11430.00,15900,20240402,-26.23,9750,20240805,20.31,15300,-23.33,20250110,10720,9.42,20250409,15300,-23.33,20250110,9750,20.31,20240805,2.99,Y,190510,500,83 억,,294965,N,N,4296,N,00,N
+20250410,140849,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11760,860,2,7.89,3078075725,252203,851.00,11280,12960,11280,14170,7630,10900,12204.75,1.96,0,-7821,11420,11160,10940,10680,10460,11290,10810,83,3270,500,7840,10,1,15082257,1774,7.32,1.03,12,1.67,1607.00,11430.00,15900,20240402,-26.04,9750,20240805,20.62,15300,-23.14,20250110,10720,9.70,20250409,15300,-23.14,20250110,9750,20.62,20240805,2.99,Y,190510,500,83 억,,294965,N,N,4296,N,00,N
+20250410,130848,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11760,860,2,7.89,2991490705,244811,826.06,11280,12960,11280,14170,7630,10900,12219.59,1.96,0,-10551,11420,11160,10940,10680,10460,11290,10810,83,3270,500,7840,10,1,15082257,1774,7.32,1.03,12,1.62,1607.00,11430.00,15900,20240402,-26.04,9750,20240805,20.62,15300,-23.14,20250110,10720,9.70,20250409,15300,-23.14,20250110,9750,20.62,20240805,2.99,Y,190510,500,83 억,,294965,N,N,4296,N,00,N
+20250410,120849,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11640,740,2,6.79,2881891255,235424,794.39,11280,12960,11280,14170,7630,10900,12241.28,1.96,0,-13914,11420,11160,10940,10680,10460,11290,10810,83,3270,500,7840,10,1,15082257,1756,7.24,1.02,12,1.56,1607.00,11430.00,15900,20240402,-26.79,9750,20240805,19.38,15300,-23.92,20250110,10720,8.58,20250409,15300,-23.92,20250110,9750,19.38,20240805,2.99,Y,190510,500,83 억,,294965,N,N,4296,N,00,N
+20250410,110848,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11710,810,2,7.43,2810742485,229288,773.68,11280,12960,11280,14170,7630,10900,12258.57,1.96,0,-14279,11420,11160,10940,10680,10460,11290,10810,83,3270,500,7840,10,1,15082257,1766,7.29,1.02,12,1.52,1607.00,11430.00,15900,20240402,-26.35,9750,20240805,20.10,15300,-23.46,20250110,10720,9.24,20250409,15300,-23.46,20250110,9750,20.10,20240805,2.99,Y,190510,500,83 억,,294965,N,N,4296,N,00,N
+20250410,100849,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11730,830,2,7.61,2491232075,201823,681.01,11280,12960,11280,14170,7630,10900,12343.65,1.96,0,-15265,11420,11160,10940,10680,10460,11290,10810,83,3270,500,7840,10,1,15082257,1769,7.30,1.03,12,1.34,1607.00,11430.00,15900,20240402,-26.23,9750,20240805,20.31,15300,-23.33,20250110,10720,9.42,20250409,15300,-23.33,20250110,9750,20.31,20240805,2.99,Y,190510,500,83 억,,294965,N,N,4296,N,00,N
+20250410,090851,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11380,480,2,4.40,21686240,1907,6.43,11280,11450,11280,14170,7630,10900,11371.91,1.96,0,-81,11420,11160,10940,10680,10460,11290,10810,83,3270,500,7840,10,1,15082257,1716,7.08,1.00,12,0.01,1607.00,11430.00,15900,20240402,-28.43,9750,20240805,16.72,15300,-25.62,20250110,10720,6.16,20250409,15300,-25.62,20250110,9750,16.72,20240805,2.99,Y,190510,500,83 억,,294965,N,N,4296,N,00,N
 20250409,160843,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10900,-220,5,-1.98,321481030,29636,94.46,10800,11200,10720,14450,7790,11120,10847.65,1.97,0,-4251,11600,11360,11230,10990,10860,11295,10925,83,3330,500,8000,10,1,15082257,1644,6.78,0.95,12,0.20,1607.00,11430.00,15900,20240402,-31.45,9750,20240805,11.79,15300,-28.76,20250110,10720,1.68,20250409,15300,-28.76,20250110,9750,11.79,20240805,3.00,Y,190510,500,83 억,,297861,N,N,4296,N,00,N
 20250409,150648,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10780,-340,5,-3.06,288488470,26593,84.76,10800,11200,10720,14450,7790,11120,10848.29,1.97,0,-3176,11600,11360,11230,10990,10860,11295,10925,83,3330,500,8000,10,1,15082257,1626,6.71,0.94,12,0.18,1607.00,11430.00,15900,20240402,-32.20,9750,20240805,10.56,15300,-29.54,20250110,10720,0.56,20250409,15300,-29.54,20250110,9750,10.56,20240805,3.00,Y,190510,500,83 억,,297861,N,N,4314,N,00,N
 20250409,140842,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10770,-350,5,-3.15,250458690,23061,73.51,10800,11200,10760,14450,7790,11120,10860.70,1.97,0,-3201,11600,11360,11230,10990,10860,11295,10925,83,3330,500,8000,10,1,15082257,1624,6.70,0.94,12,0.15,1607.00,11430.00,15900,20240402,-32.26,9750,20240805,10.46,15300,-29.61,20250110,10760,0.09,20250409,15300,-29.61,20250110,9750,10.46,20240805,3.00,Y,190510,500,83 억,,297861,N,N,4314,N,00,N
diff --git a/190650/price/prices-20250401.csv b/190650/price/prices-20250401.csv
index 0f4d4c687a15..dc2bc8b2c4d9 100644
--- a/190650/price/prices-20250401.csv
+++ b/190650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160848,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,150,2,2.63,11716305,2008,81.89,5850,5850,5760,7410,3990,5700,5834.81,1.45,0,14,5866,5782,5706,5622,5546,5825,5665,319,1710,5000,3870,10,1,6388000,374,6.44,0.40,03,0.03,909.00,14561.00,7060,20240701,-17.14,5020,20241114,16.53,6140,-4.72,20250321,5310,10.17,20250123,7060,-17.14,20240701,5020,16.53,20241114,0.75,Y,190650,5000,319 억,,92667,N,N,0,N,00,N
+20250410,150852,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,150,2,2.63,11488225,1969,80.30,5850,5850,5760,7410,3990,5700,5834.55,1.45,0,15,5866,5782,5706,5622,5546,5825,5665,319,1710,5000,3870,10,1,6388000,374,6.44,0.40,03,0.03,909.00,14561.00,7060,20240701,-17.14,5020,20241114,16.53,6140,-4.72,20250321,5310,10.17,20250123,7060,-17.14,20240701,5020,16.53,20241114,0.75,Y,190650,5000,319 억,,92667,N,N,0,N,00,N
+20250410,140849,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,150,2,2.63,11418025,1957,79.81,5850,5850,5760,7410,3990,5700,5834.45,1.45,0,3,5866,5782,5706,5622,5546,5825,5665,319,1710,5000,3870,10,1,6388000,374,6.44,0.40,03,0.03,909.00,14561.00,7060,20240701,-17.14,5020,20241114,16.53,6140,-4.72,20250321,5310,10.17,20250123,7060,-17.14,20240701,5020,16.53,20241114,0.75,Y,190650,5000,319 억,,92667,N,N,0,N,00,N
+20250410,130848,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,150,2,2.63,11271775,1932,78.79,5850,5850,5760,7410,3990,5700,5834.25,1.45,0,-4,5866,5782,5706,5622,5546,5825,5665,319,1710,5000,3870,10,1,6388000,374,6.44,0.40,03,0.03,909.00,14561.00,7060,20240701,-17.14,5020,20241114,16.53,6140,-4.72,20250321,5310,10.17,20250123,7060,-17.14,20240701,5020,16.53,20241114,0.75,Y,190650,5000,319 억,,92667,N,N,0,N,00,N
+20250410,120849,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,150,2,2.63,10809625,1853,75.57,5850,5850,5760,7410,3990,5700,5833.58,1.45,0,-4,5866,5782,5706,5622,5546,5825,5665,319,1710,5000,3870,10,1,6388000,374,6.44,0.40,03,0.03,909.00,14561.00,7060,20240701,-17.14,5020,20241114,16.53,6140,-4.72,20250321,5310,10.17,20250123,7060,-17.14,20240701,5020,16.53,20241114,0.75,Y,190650,5000,319 억,,92667,N,N,0,N,00,N
+20250410,110848,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5830,130,2,2.28,10076705,1726,70.39,5850,5850,5800,7410,3990,5700,5838.18,1.45,0,-3,5866,5782,5706,5622,5546,5825,5665,319,1710,5000,3870,10,1,6388000,372,6.41,0.40,03,0.03,909.00,14561.00,7060,20240701,-17.42,5020,20241114,16.14,6140,-5.05,20250321,5310,9.79,20250123,7060,-17.42,20240701,5020,16.14,20241114,0.75,Y,190650,5000,319 억,,92667,N,N,0,N,00,N
+20250410,100850,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,150,2,2.63,4129950,706,28.79,5850,5850,5800,7410,3990,5700,5849.79,1.45,0,0,5866,5782,5706,5622,5546,5825,5665,319,1710,5000,3870,10,1,6388000,374,6.44,0.40,03,0.01,909.00,14561.00,7060,20240701,-17.14,5020,20241114,16.53,6140,-4.72,20250321,5310,10.17,20250123,7060,-17.14,20240701,5020,16.53,20241114,0.75,Y,190650,5000,319 억,,92667,N,N,0,N,00,N
+20250410,090852,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,150,2,2.63,3024450,517,21.08,5850,5850,5850,7410,3990,5700,5850.00,1.45,0,0,5866,5782,5706,5622,5546,5825,5665,319,1710,5000,3870,10,1,6388000,374,6.44,0.40,03,0.01,909.00,14561.00,7060,20240701,-17.14,5020,20241114,16.53,6140,-4.72,20250321,5310,10.17,20250123,7060,-17.14,20240701,5020,16.53,20241114,0.75,Y,190650,5000,319 억,,92667,N,N,0,N,00,N
 20250409,160844,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5700,10,2,0.18,13852960,2440,51.21,5690,5790,5630,7390,3990,5690,5677.44,1.46,0,-353,5903,5796,5713,5606,5523,5755,5565,319,1700,5000,3860,10,1,6388000,364,6.27,0.39,03,0.04,909.00,14561.00,7060,20240701,-19.26,5020,20241114,13.55,6140,-7.17,20250321,5310,7.34,20250123,7060,-19.26,20240701,5020,13.55,20241114,0.76,Y,190650,5000,319 억,,93020,N,N,0,N,00,N
 20250409,150648,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5690,0,3,0.00,10922330,1925,40.40,5690,5790,5630,7390,3990,5690,5673.94,1.46,0,-44,5903,5796,5713,5606,5523,5755,5565,319,1700,5000,3860,10,1,6388000,363,6.26,0.39,03,0.03,909.00,14561.00,7060,20240701,-19.41,5020,20241114,13.35,6140,-7.33,20250321,5310,7.16,20250123,7060,-19.41,20240701,5020,13.35,20241114,0.76,Y,190650,5000,319 억,,93020,N,N,0,N,00,N
 20250409,140842,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,-20,5,-0.35,5637520,993,20.84,5690,5790,5630,7390,3990,5690,5677.26,1.46,0,158,5903,5796,5713,5606,5523,5755,5565,319,1700,5000,3860,10,1,6388000,362,6.24,0.39,03,0.02,909.00,14561.00,7060,20240701,-19.69,5020,20241114,12.95,6140,-7.65,20250321,5310,6.78,20250123,7060,-19.69,20240701,5020,12.95,20241114,0.76,Y,190650,5000,319 억,,93020,N,N,0,N,00,N
diff --git a/191410/price/prices-20250401.csv b/191410/price/prices-20250401.csv
index 0b8124d0ce95..32e11d74065c 100644
--- a/191410/price/prices-20250401.csv
+++ b/191410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1960,57,2,3.00,41027272,21212,79.64,1903,1960,1890,2470,1333,1903,1934.15,0.39,0,-1370,2047,1975,1895,1823,1743,1935,1783,56,567,500,1250,1,1,11204255,220,-63.23,0.98,12,0.19,-31.00,2006.00,3550,20240531,-44.79,1339,20241209,46.38,2125,-7.76,20250404,1455,34.71,20250102,3550,-44.79,20240531,1339,46.38,20241209,0.54,Y,191410,500,56 억,,43684,N,N,0,N,00,N
+20250410,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1954,51,2,2.68,33361309,17289,64.91,1903,1958,1890,2470,1333,1903,1929.63,0.39,0,-1254,2047,1975,1895,1823,1743,1935,1783,56,567,500,1250,1,1,11204255,219,-63.03,0.97,12,0.15,-31.00,2006.00,3550,20240531,-44.96,1339,20241209,45.93,2125,-8.05,20250404,1455,34.30,20250102,3550,-44.96,20240531,1339,45.93,20241209,0.54,Y,191410,500,56 억,,43684,N,N,0,N,00,N
+20250410,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1935,32,2,1.68,29143904,15126,56.79,1903,1958,1890,2470,1333,1903,1926.74,0.39,0,-1279,2047,1975,1895,1823,1743,1935,1783,56,567,500,1250,1,1,11204255,217,-62.42,0.96,12,0.14,-31.00,2006.00,3550,20240531,-45.49,1339,20241209,44.51,2125,-8.94,20250404,1455,32.99,20250102,3550,-45.49,20240531,1339,44.51,20241209,0.54,Y,191410,500,56 억,,43684,N,N,0,N,00,N
+20250410,130848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1951,48,2,2.52,29130371,15119,56.77,1903,1958,1890,2470,1333,1903,1926.74,0.39,0,-1283,2047,1975,1895,1823,1743,1935,1783,56,567,500,1250,1,1,11204255,219,-62.94,0.97,12,0.13,-31.00,2006.00,3550,20240531,-45.04,1339,20241209,45.71,2125,-8.19,20250404,1455,34.09,20250102,3550,-45.04,20240531,1339,45.71,20241209,0.54,Y,191410,500,56 억,,43684,N,N,0,N,00,N
+20250410,120849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1943,40,2,2.10,27138028,14095,52.92,1903,1958,1890,2470,1333,1903,1925.37,0.39,0,-1226,2047,1975,1895,1823,1743,1935,1783,56,567,500,1250,1,1,11204255,218,-62.68,0.97,12,0.13,-31.00,2006.00,3550,20240531,-45.27,1339,20241209,45.11,2125,-8.56,20250404,1455,33.54,20250102,3550,-45.27,20240531,1339,45.11,20241209,0.54,Y,191410,500,56 억,,43684,N,N,0,N,00,N
+20250410,110848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1943,40,2,2.10,23057987,11982,44.99,1903,1958,1890,2470,1333,1903,1924.39,0.39,0,-1123,2047,1975,1895,1823,1743,1935,1783,56,567,500,1250,1,1,11204255,218,-62.68,0.97,12,0.11,-31.00,2006.00,3550,20240531,-45.27,1339,20241209,45.11,2125,-8.56,20250404,1455,33.54,20250102,3550,-45.27,20240531,1339,45.11,20241209,0.54,Y,191410,500,56 억,,43684,N,N,0,N,00,N
+20250410,100850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1932,29,2,1.52,16507531,8614,32.34,1903,1958,1890,2470,1333,1903,1916.36,0.39,0,-745,2047,1975,1895,1823,1743,1935,1783,56,567,500,1250,1,1,11204255,216,-62.32,0.96,12,0.08,-31.00,2006.00,3550,20240531,-45.58,1339,20241209,44.29,2125,-9.08,20250404,1455,32.78,20250102,3550,-45.58,20240531,1339,44.29,20241209,0.54,Y,191410,500,56 억,,43684,N,N,0,N,00,N
+20250410,090852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1906,3,2,0.16,8535226,4485,16.84,1903,1906,1903,2470,1333,1903,1903.06,0.39,0,0,2047,1975,1895,1823,1743,1935,1783,56,567,500,1250,1,1,11204255,214,-61.48,0.95,12,0.04,-31.00,2006.00,3550,20240531,-46.31,1339,20241209,42.35,2125,-10.31,20250404,1455,31.00,20250102,3550,-46.31,20240531,1339,42.35,20241209,0.54,Y,191410,500,56 억,,43684,N,N,0,N,00,N
 20250409,160844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1903,-68,5,-3.45,50113180,26624,90.80,1950,1967,1815,2560,1380,1971,1882.26,0.40,0,-1196,2009,1989,1968,1948,1927,2000,1959,56,589,500,1300,1,1,11204255,213,-61.39,0.95,12,0.24,-31.00,2006.00,3550,20240531,-46.39,1339,20241209,42.12,2125,-10.45,20250404,1455,30.79,20250102,3550,-46.39,20240531,1339,42.12,20241209,0.51,Y,191410,500,56 억,,44807,N,N,0,N,00,N
 20250409,150648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1896,-75,5,-3.81,47539121,25271,86.19,1950,1967,1815,2560,1380,1971,1881.17,0.40,0,-1114,2009,1989,1968,1948,1927,2000,1959,56,589,500,1300,1,1,11204255,212,-61.16,0.95,12,0.23,-31.00,2006.00,3550,20240531,-46.59,1339,20241209,41.60,2125,-10.78,20250404,1455,30.31,20250102,3550,-46.59,20240531,1339,41.60,20241209,0.51,Y,191410,500,56 억,,44807,N,N,0,N,00,N
 20250409,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1914,-57,5,-2.89,47237952,25112,85.65,1950,1967,1815,2560,1380,1971,1881.09,0.40,0,-1112,2009,1989,1968,1948,1927,2000,1959,56,589,500,1300,1,1,11204255,214,-61.74,0.95,12,0.22,-31.00,2006.00,3550,20240531,-46.08,1339,20241209,42.94,2125,-9.93,20250404,1455,31.55,20250102,3550,-46.08,20240531,1339,42.94,20241209,0.51,Y,191410,500,56 억,,44807,N,N,0,N,00,N
diff --git a/191420/price/prices-20250401.csv b/191420/price/prices-20250401.csv
index a7a23328df8d..ea3f38684a8d 100644
--- a/191420/price/prices-20250401.csv
+++ b/191420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15300,-180,5,-1.16,654810370,43482,118.98,15630,15670,14800,20100,10840,15480,15059.34,0.87,0,-2115,16453,15966,15243,14756,14033,15605,14395,41,4620,500,10210,10,1,8108834,1241,37.05,2.39,12,0.54,413.00,6395.00,26100,20240522,-41.38,11370,20241204,34.56,20500,-25.37,20250213,12330,24.09,20250102,26100,-41.38,20240522,11370,34.56,20241204,0.65,Y,191420,500,40 억,,70946,N,N,401,N,00,N
+20250410,150853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15180,-300,5,-1.94,613231490,40757,111.53,15630,15670,14800,20100,10840,15480,15046.04,0.87,0,-1930,16453,15966,15243,14756,14033,15605,14395,41,4620,500,10210,10,1,8108834,1231,36.76,2.37,12,0.50,413.00,6395.00,26100,20240522,-41.84,11370,20241204,33.51,20500,-25.95,20250213,12330,23.11,20250102,26100,-41.84,20240522,11370,33.51,20241204,0.65,Y,191420,500,40 억,,70946,N,N,380,N,00,N
+20250410,140849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15130,-350,5,-2.26,579137960,38522,105.41,15630,15670,14800,20100,10840,15480,15033.95,0.87,0,-2403,16453,15966,15243,14756,14033,15605,14395,41,4620,500,10210,10,1,8108834,1227,36.63,2.37,12,0.48,413.00,6395.00,26100,20240522,-42.03,11370,20241204,33.07,20500,-26.20,20250213,12330,22.71,20250102,26100,-42.03,20240522,11370,33.07,20241204,0.65,Y,191420,500,40 억,,70946,N,N,380,N,00,N
+20250410,130849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14960,-520,5,-3.36,560672400,37295,102.05,15630,15670,14800,20100,10840,15480,15033.45,0.87,0,-2919,16453,15966,15243,14756,14033,15605,14395,41,4620,500,10210,10,1,8108834,1213,36.22,2.34,12,0.46,413.00,6395.00,26100,20240522,-42.68,11370,20241204,31.57,20500,-27.02,20250213,12330,21.33,20250102,26100,-42.68,20240522,11370,31.57,20241204,0.65,Y,191420,500,40 억,,70946,N,N,380,N,00,N
+20250410,120849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15020,-460,5,-2.97,547444380,36416,99.65,15630,15670,14800,20100,10840,15480,15033.07,0.87,0,-2803,16453,15966,15243,14756,14033,15605,14395,41,4620,500,10210,10,1,8108834,1218,36.37,2.35,12,0.45,413.00,6395.00,26100,20240522,-42.45,11370,20241204,32.10,20500,-26.73,20250213,12330,21.82,20250102,26100,-42.45,20240522,11370,32.10,20241204,0.65,Y,191420,500,40 억,,70946,N,N,380,N,00,N
+20250410,110848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15030,-450,5,-2.91,509016410,33840,92.60,15630,15670,14800,20100,10840,15480,15041.86,0.87,0,-1510,16453,15966,15243,14756,14033,15605,14395,41,4620,500,10210,10,1,8108834,1219,36.39,2.35,12,0.42,413.00,6395.00,26100,20240522,-42.41,11370,20241204,32.19,20500,-26.68,20250213,12330,21.90,20250102,26100,-42.41,20240522,11370,32.19,20241204,0.65,Y,191420,500,40 억,,70946,N,N,380,N,00,N
+20250410,100850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14970,-510,5,-3.29,490279760,32591,89.18,15630,15670,14800,20100,10840,15480,15043.41,0.87,0,-738,16453,15966,15243,14756,14033,15605,14395,41,4620,500,10210,10,1,8108834,1214,36.25,2.34,12,0.40,413.00,6395.00,26100,20240522,-42.64,11370,20241204,31.66,20500,-26.98,20250213,12330,21.41,20250102,26100,-42.64,20240522,11370,31.66,20241204,0.65,Y,191420,500,40 억,,70946,N,N,380,N,00,N
+20250410,090852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15430,-50,5,-0.32,46503830,2989,8.18,15630,15650,15300,20100,10840,15480,15558.32,0.87,0,-698,16453,15966,15243,14756,14033,15605,14395,41,4620,500,10210,10,1,8108834,1251,37.36,2.41,12,0.04,413.00,6395.00,26100,20240522,-40.88,11370,20241204,35.71,20500,-24.73,20250213,12330,25.14,20250102,26100,-40.88,20240522,11370,35.71,20241204,0.65,Y,191420,500,40 억,,70946,N,N,380,N,00,N
 20250409,160844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15480,-310,5,-1.96,551678180,36545,157.91,15600,15730,14520,20500,11060,15790,15094.88,0.84,0,2563,16756,16272,15606,15122,14456,15940,14790,41,4710,500,10420,10,1,8108834,1255,37.48,2.42,12,0.45,413.00,6395.00,26100,20240522,-40.69,11370,20241204,36.15,20500,-24.49,20250213,12330,25.55,20250102,26100,-40.69,20240522,11370,36.15,20241204,0.66,Y,191420,500,40 억,,68384,N,N,287,N,00,N
 20250409,150648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14920,-870,5,-5.51,269130740,17719,76.56,15600,15730,14520,20500,11060,15790,15188.82,0.84,0,2977,16756,16272,15606,15122,14456,15940,14790,41,4710,500,10420,10,1,8108834,1210,36.13,2.33,12,0.22,413.00,6395.00,26100,20240522,-42.84,11370,20241204,31.22,20500,-27.22,20250213,12330,21.01,20250102,26100,-42.84,20240522,11370,31.22,20241204,0.66,Y,191420,500,40 억,,68384,N,N,314,N,00,N
 20250409,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15540,-250,5,-1.58,96427210,6209,26.83,15600,15730,15320,20500,11060,15790,15530.23,0.84,0,1679,16756,16272,15606,15122,14456,15940,14790,41,4710,500,10420,10,1,8108834,1260,37.63,2.43,12,0.08,413.00,6395.00,26100,20240522,-40.46,11370,20241204,36.68,20500,-24.20,20250213,12330,26.03,20250102,26100,-40.46,20240522,11370,36.68,20241204,0.66,Y,191420,500,40 억,,68384,N,N,314,N,00,N
diff --git a/191600/price/prices-20250401.csv b/191600/price/prices-20250401.csv
index 1ff21259cf9e..5de506851ebb 100644
--- a/191600/price/prices-20250401.csv
+++ b/191600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160848,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250410,150853,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250410,140850,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250410,130849,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250410,120850,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250410,110849,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250410,100850,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250410,090852,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250409,160844,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250409,150649,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250409,140843,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250401.csv b/192080/price/prices-20250401.csv
index e3974d4ef0a3..cd7d1b4cf54d 100644
--- a/192080/price/prices-20250401.csv
+++ b/192080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160849,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,51400,1600,2,3.21,2367628650,46217,81.61,50400,51800,50300,64700,34900,49800,51228.52,17.87,0,11096,50733,50266,49833,49366,48933,50050,49150,108,14900,500,37840,100,1,21495906,11049,5.90,0.92,12,0.22,8708.00,55622.00,55800,20241220,-7.89,39000,20240416,31.79,54300,-5.34,20250102,45550,12.84,20250311,55800,-7.89,20241220,39000,31.79,20240416,0.92,Y,192080,500,108 억,,3840327,N,N,2619,N,00,N
+20250410,150853,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,51600,1800,2,3.61,1882271150,36782,64.95,50400,51800,50300,64700,34900,49800,51173.70,17.87,0,5377,50733,50266,49833,49366,48933,50050,49150,108,14900,500,37840,100,1,21495906,11092,5.93,0.93,12,0.17,8708.00,55622.00,55800,20241220,-7.53,39000,20240416,32.31,54300,-4.97,20250102,45550,13.28,20250311,55800,-7.53,20241220,39000,32.31,20240416,0.92,Y,192080,500,108 억,,3840327,N,N,696,N,00,N
+20250410,140850,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,51700,1900,2,3.82,1568600700,30707,54.22,50400,51800,50300,64700,34900,49800,51082.84,17.87,0,5652,50733,50266,49833,49366,48933,50050,49150,108,14900,500,37840,100,1,21495906,11113,5.94,0.93,12,0.14,8708.00,55622.00,55800,20241220,-7.35,39000,20240416,32.56,54300,-4.79,20250102,45550,13.50,20250311,55800,-7.35,20241220,39000,32.56,20240416,0.92,Y,192080,500,108 억,,3840327,N,N,696,N,00,N
+20250410,130849,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,51100,1300,2,2.61,1063489100,20890,36.89,50400,51400,50300,64700,34900,49800,50909.00,17.87,0,3779,50733,50266,49833,49366,48933,50050,49150,108,14900,500,37840,100,1,21495906,10984,5.87,0.92,12,0.10,8708.00,55622.00,55800,20241220,-8.42,39000,20240416,31.03,54300,-5.89,20250102,45550,12.18,20250311,55800,-8.42,20241220,39000,31.03,20240416,0.92,Y,192080,500,108 억,,3840327,N,N,696,N,00,N
+20250410,120850,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,51000,1200,2,2.41,933739250,18347,32.40,50400,51400,50300,64700,34900,49800,50893.29,17.87,0,4389,50733,50266,49833,49366,48933,50050,49150,108,14900,500,37840,100,1,21495906,10963,5.86,0.92,12,0.09,8708.00,55622.00,55800,20241220,-8.60,39000,20240416,30.77,54300,-6.08,20250102,45550,11.96,20250311,55800,-8.60,20241220,39000,30.77,20240416,0.92,Y,192080,500,108 억,,3840327,N,N,696,N,00,N
+20250410,110849,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50850,1050,2,2.11,480409200,9477,16.73,50400,50900,50300,64700,34900,49800,50692.12,17.87,0,2118,50733,50266,49833,49366,48933,50050,49150,108,14900,500,37840,100,1,21495906,10931,5.84,0.91,12,0.04,8708.00,55622.00,55800,20241220,-8.87,39000,20240416,30.38,54300,-6.35,20250102,45550,11.64,20250311,55800,-8.87,20241220,39000,30.38,20240416,0.92,Y,192080,500,108 억,,3840327,N,N,696,N,00,N
+20250410,100851,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50800,1000,2,2.01,243801100,4813,8.50,50400,50900,50300,64700,34900,49800,50654.71,17.87,0,614,50733,50266,49833,49366,48933,50050,49150,108,14900,500,37840,100,1,21495906,10920,5.83,0.91,12,0.02,8708.00,55622.00,55800,20241220,-8.96,39000,20240416,30.26,54300,-6.45,20250102,45550,11.53,20250311,55800,-8.96,20241220,39000,30.26,20240416,0.92,Y,192080,500,108 억,,3840327,N,N,696,N,00,N
+20250410,090853,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50700,900,2,1.81,68283900,1350,2.38,50400,50900,50400,64700,34900,49800,50580.67,17.87,0,-456,50733,50266,49833,49366,48933,50050,49150,108,14900,500,37840,100,1,21495906,10898,5.82,0.91,12,0.01,8708.00,55622.00,55800,20241220,-9.14,39000,20240416,30.00,54300,-6.63,20250102,45550,11.31,20250311,55800,-9.14,20241220,39000,30.00,20240416,0.92,Y,192080,500,108 억,,3840327,N,N,696,N,00,N
 20250409,160845,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49800,-700,5,-1.39,2821480700,56631,108.15,50000,50300,49400,65600,35400,50500,49822.19,17.89,0,1163,52566,51532,50866,49832,49166,51200,49500,108,15100,500,38380,50,1,21495906,10705,5.72,0.90,12,0.26,8708.00,55622.00,55800,20241220,-10.75,39000,20240416,27.69,54300,-8.29,20250102,45550,9.33,20250311,55800,-10.75,20241220,39000,27.69,20240416,0.90,Y,192080,500,108 억,,3844719,N,N,696,N,00,N
 20250409,150649,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49950,-550,5,-1.09,2547818000,51144,97.67,50000,50300,49400,65600,35400,50500,49816.56,17.89,0,2136,52566,51532,50866,49832,49166,51200,49500,108,15100,500,38380,50,1,21495906,10737,5.74,0.90,12,0.24,8708.00,55622.00,55800,20241220,-10.48,39000,20240416,28.08,54300,-8.01,20250102,45550,9.66,20250311,55800,-10.48,20241220,39000,28.08,20240416,0.90,Y,192080,500,108 억,,3844719,N,N,3999,N,00,N
 20250409,140843,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49750,-750,5,-1.49,1975735750,39670,75.76,50000,50300,49400,65600,35400,50500,49804.28,17.89,0,3560,52566,51532,50866,49832,49166,51200,49500,108,15100,500,38380,50,1,21495906,10694,5.71,0.89,12,0.18,8708.00,55622.00,55800,20241220,-10.84,39000,20240416,27.56,54300,-8.38,20250102,45550,9.22,20250311,55800,-10.84,20241220,39000,27.56,20240416,0.90,Y,192080,500,108 억,,3844719,N,N,3999,N,00,N
diff --git a/192250/price/prices-20250401.csv b/192250/price/prices-20250401.csv
index c5c0fec3898a..38a5556f4eef 100644
--- a/192250/price/prices-20250401.csv
+++ b/192250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8870,260,2,3.02,125738560,14202,29.59,8990,8990,8600,11190,6030,8610,8853.54,1.78,0,5068,9216,8912,8716,8412,8216,8815,8315,71,2580,1000,5330,10,1,7067125,627,37.58,0.67,12,0.20,236.00,13220.00,14230,20240408,-37.67,6510,20241210,36.25,10240,-13.38,20250116,7400,19.86,20250331,10240,-13.38,20250116,826,973.85,20240806,1.66,Y,192250,1000,70 억,,125730,N,N,0,N,00,N
+20250410,150853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8940,330,2,3.83,121921740,13773,28.69,8990,8990,8600,11190,6030,8610,8852.23,1.78,0,4916,9216,8912,8716,8412,8216,8815,8315,71,2580,1000,5330,10,1,7067125,632,37.88,0.68,12,0.19,236.00,13220.00,14230,20240408,-37.17,6510,20241210,37.33,10240,-12.70,20250116,7400,20.81,20250331,10240,-12.70,20250116,826,982.32,20240806,1.66,Y,192250,1000,70 억,,125730,N,N,0,N,00,N
+20250410,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8920,310,2,3.60,108818800,12307,25.64,8990,8990,8600,11190,6030,8610,8842.02,1.78,0,4113,9216,8912,8716,8412,8216,8815,8315,71,2580,1000,5330,10,1,7067125,630,37.80,0.67,12,0.17,236.00,13220.00,14230,20240408,-37.32,6510,20241210,37.02,10240,-12.89,20250116,7400,20.54,20250331,10240,-12.89,20250116,826,979.90,20240806,1.66,Y,192250,1000,70 억,,125730,N,N,0,N,00,N
+20250410,130849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8890,280,2,3.25,72018090,8147,16.97,8990,8990,8610,11190,6030,8610,8839.83,1.78,0,1747,9216,8912,8716,8412,8216,8815,8315,71,2580,1000,5330,10,1,7067125,628,37.67,0.67,12,0.12,236.00,13220.00,14230,20240408,-37.53,6510,20241210,36.56,10240,-13.18,20250116,7400,20.14,20250331,10240,-13.18,20250116,826,976.27,20240806,1.66,Y,192250,1000,70 억,,125730,N,N,0,N,00,N
+20250410,120850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,180,2,2.09,52025110,5890,12.27,8990,8990,8610,11190,6030,8610,8832.79,1.78,0,775,9216,8912,8716,8412,8216,8815,8315,71,2580,1000,5330,10,1,7067125,621,37.25,0.66,12,0.08,236.00,13220.00,14230,20240408,-38.23,6510,20241210,35.02,10240,-14.16,20250116,7400,18.78,20250331,10240,-14.16,20250116,826,964.16,20240806,1.66,Y,192250,1000,70 억,,125730,N,N,0,N,00,N
+20250410,110849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8830,220,2,2.56,41479740,4695,9.78,8990,8990,8610,11190,6030,8610,8834.88,1.78,0,620,9216,8912,8716,8412,8216,8815,8315,71,2580,1000,5330,10,1,7067125,624,37.42,0.67,12,0.07,236.00,13220.00,14230,20240408,-37.95,6510,20241210,35.64,10240,-13.77,20250116,7400,19.32,20250331,10240,-13.77,20250116,826,969.01,20240806,1.66,Y,192250,1000,70 억,,125730,N,N,0,N,00,N
+20250410,100851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8840,230,2,2.67,34525840,3912,8.15,8990,8990,8610,11190,6030,8610,8825.62,1.78,0,899,9216,8912,8716,8412,8216,8815,8315,71,2580,1000,5330,10,1,7067125,625,37.46,0.67,12,0.06,236.00,13220.00,14230,20240408,-37.88,6510,20241210,35.79,10240,-13.67,20250116,7400,19.46,20250331,10240,-13.67,20250116,826,970.22,20240806,1.66,Y,192250,1000,70 억,,125730,N,N,0,N,00,N
+20250410,090853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8780,170,2,1.97,3851550,438,0.91,8990,8990,8750,11190,6030,8610,8793.49,1.78,0,2,9216,8912,8716,8412,8216,8815,8315,71,2580,1000,5330,10,1,7067125,620,37.20,0.66,12,0.01,236.00,13220.00,14230,20240408,-38.30,6510,20241210,34.87,10240,-14.26,20250116,7400,18.65,20250331,10240,-14.26,20250116,826,962.95,20240806,1.66,Y,192250,1000,70 억,,125730,N,N,0,N,00,N
 20250409,160845,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,-550,5,-6.00,421488155,47819,40.89,9000,9020,8520,11900,6420,9160,8813.52,1.57,0,8816,9806,9482,9076,8752,8346,9645,8915,71,2740,1000,5670,10,1,7067125,608,36.48,0.65,12,0.68,236.00,13220.00,15240,20240328,-43.50,6510,20241210,32.26,10240,-15.92,20250116,7400,16.35,20250331,10240,-15.92,20250116,826,942.37,20240806,1.74,Y,192250,1000,70 억,,111128,N,N,0,N,01,N
 20250409,150649,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,-460,5,-5.02,412953665,46837,40.05,9000,9020,8520,11900,6420,9160,8816.09,1.57,0,9455,9806,9482,9076,8752,8346,9645,8915,71,2740,1000,5670,10,1,7067125,615,36.86,0.66,12,0.66,236.00,13220.00,15240,20240328,-42.91,6510,20241210,33.64,10240,-15.04,20250116,7400,17.57,20250331,10240,-15.04,20250116,826,953.27,20240806,1.74,Y,192250,1000,70 억,,111128,N,N,0,N,01,N
 20250409,140843,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8690,-470,5,-5.13,361301865,40890,34.97,9000,9020,8520,11900,6420,9160,8835.15,1.57,0,8555,9806,9482,9076,8752,8346,9645,8915,71,2740,1000,5670,10,1,7067125,614,36.82,0.66,12,0.58,236.00,13220.00,15240,20240328,-42.98,6510,20241210,33.49,10240,-15.14,20250116,7400,17.43,20250331,10240,-15.14,20250116,826,952.06,20240806,1.74,Y,192250,1000,70 억,,111128,N,N,0,N,01,N
diff --git a/192390/price/prices-20250401.csv b/192390/price/prices-20250401.csv
index ab6452fd84aa..822f72fdb7ca 100644
--- a/192390/price/prices-20250401.csv
+++ b/192390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3230,5,2,0.16,301978914,93274,70.05,3265,3290,3195,4190,2260,3225,3237.55,2.13,0,24213,3411,3317,3231,3137,3051,3275,3095,55,965,500,2120,5,1,11032229,356,4.58,0.46,12,0.85,705.00,6988.00,5880,20241119,-45.07,3050,20240530,5.90,4550,-29.01,20250120,3120,3.53,20250407,5880,-45.07,20241119,3050,5.90,20240530,3.84,Y,192390,500,55 억,,235514,N,N,630,N,00,N
+20250410,150854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3240,15,2,0.47,277931994,85841,64.47,3265,3290,3195,4190,2260,3225,3237.75,2.13,0,21600,3411,3317,3231,3137,3051,3275,3095,55,965,500,2120,5,1,11032229,357,4.60,0.46,12,0.78,705.00,6988.00,5880,20241119,-44.90,3050,20240530,6.23,4550,-28.79,20250120,3120,3.85,20250407,5880,-44.90,20241119,3050,6.23,20240530,3.84,Y,192390,500,55 억,,235514,N,N,630,N,00,N
+20250410,140850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3260,35,2,1.09,264452734,81694,61.35,3265,3290,3195,4190,2260,3225,3237.11,2.13,0,19457,3411,3317,3231,3137,3051,3275,3095,55,965,500,2120,5,1,11032229,360,4.62,0.47,12,0.74,705.00,6988.00,5880,20241119,-44.56,3050,20240530,6.89,4550,-28.35,20250120,3120,4.49,20250407,5880,-44.56,20241119,3050,6.89,20240530,3.84,Y,192390,500,55 억,,235514,N,N,630,N,00,N
+20250410,130850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3255,30,2,0.93,252825014,78124,58.67,3265,3290,3195,4190,2260,3225,3236.20,2.13,0,17309,3411,3317,3231,3137,3051,3275,3095,55,965,500,2120,5,1,11032229,359,4.62,0.47,12,0.71,705.00,6988.00,5880,20241119,-44.64,3050,20240530,6.72,4550,-28.46,20250120,3120,4.33,20250407,5880,-44.64,20241119,3050,6.72,20240530,3.84,Y,192390,500,55 억,,235514,N,N,630,N,00,N
+20250410,120850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3250,25,2,0.78,240587672,74353,55.84,3265,3290,3195,4190,2260,3225,3235.75,2.13,0,19096,3411,3317,3231,3137,3051,3275,3095,55,965,500,2120,5,1,11032229,359,4.61,0.47,12,0.67,705.00,6988.00,5880,20241119,-44.73,3050,20240530,6.56,4550,-28.57,20250120,3120,4.17,20250407,5880,-44.73,20241119,3050,6.56,20240530,3.84,Y,192390,500,55 억,,235514,N,N,630,N,00,N
+20250410,110850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3240,15,2,0.47,210760092,65195,48.96,3265,3290,3195,4190,2260,3225,3232.76,2.13,0,18946,3411,3317,3231,3137,3051,3275,3095,55,965,500,2120,5,1,11032229,357,4.60,0.46,12,0.59,705.00,6988.00,5880,20241119,-44.90,3050,20240530,6.23,4550,-28.79,20250120,3120,3.85,20250407,5880,-44.90,20241119,3050,6.23,20240530,3.84,Y,192390,500,55 억,,235514,N,N,630,N,00,N
+20250410,100851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3250,25,2,0.78,141848687,43872,32.95,3265,3290,3195,4190,2260,3225,3233.24,2.13,0,9657,3411,3317,3231,3137,3051,3275,3095,55,965,500,2120,5,1,11032229,359,4.61,0.47,12,0.40,705.00,6988.00,5880,20241119,-44.73,3050,20240530,6.56,4550,-28.57,20250120,3120,4.17,20250407,5880,-44.73,20241119,3050,6.56,20240530,3.84,Y,192390,500,55 억,,235514,N,N,630,N,00,N
+20250410,090853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3225,0,3,0.00,37284920,11465,8.61,3265,3290,3225,4190,2260,3225,3252.06,2.13,0,-366,3411,3317,3231,3137,3051,3275,3095,55,965,500,2120,5,1,11032229,356,4.57,0.46,12,0.10,705.00,6988.00,5880,20241119,-45.15,3050,20240530,5.74,4550,-29.12,20250120,3120,3.37,20250407,5880,-45.15,20241119,3050,5.74,20240530,3.84,Y,192390,500,55 억,,235514,N,N,630,N,00,N
 20250409,160845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3225,-100,5,-3.01,425265420,133151,106.30,3325,3325,3145,4320,2330,3325,3193.86,2.41,0,-29840,3458,3391,3298,3231,3138,3425,3265,55,995,500,2190,5,1,11032229,356,4.57,0.46,12,1.21,705.00,6988.00,5880,20241119,-45.15,3050,20240530,5.74,4550,-29.12,20250120,3120,3.37,20250407,5880,-45.15,20241119,3050,5.74,20240530,4.01,Y,192390,500,55 억,,265354,N,N,630,N,00,N
 20250409,150649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,-155,5,-4.66,392745140,122977,98.18,3325,3325,3145,4320,2330,3325,3193.65,2.41,0,-28482,3458,3391,3298,3231,3138,3425,3265,55,995,500,2190,5,1,11032229,350,4.50,0.45,12,1.11,705.00,6988.00,5880,20241119,-46.09,3050,20240530,3.93,4550,-30.33,20250120,3120,1.60,20250407,5880,-46.09,20241119,3050,3.93,20240530,4.01,Y,192390,500,55 억,,265354,N,N,0,N,00,N
 20250409,140844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-145,5,-4.36,320062200,99968,79.81,3325,3325,3175,4320,2330,3325,3201.65,2.41,0,-27479,3458,3391,3298,3231,3138,3425,3265,55,995,500,2190,5,1,11032229,351,4.51,0.46,12,0.91,705.00,6988.00,5880,20241119,-45.92,3050,20240530,4.26,4550,-30.11,20250120,3120,1.92,20250407,5880,-45.92,20241119,3050,4.26,20240530,4.01,Y,192390,500,55 억,,265354,N,N,0,N,00,N
diff --git a/192400/price/prices-20250401.csv b/192400/price/prices-20250401.csv
index 79b39d5c59b6..d632632b2c04 100644
--- a/192400/price/prices-20250401.csv
+++ b/192400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160849,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22950,950,2,4.32,1045929150,46101,185.98,22350,23500,22000,28600,15400,22000,22687.78,11.96,0,-12412,22700,22350,22000,21650,21300,22175,21475,36,6600,100,16280,50,1,35562185,8162,5.94,0.66,12,0.13,3861.00,34986.00,25450,20240905,-9.82,17250,20240405,33.04,23500,-2.34,20250410,21000,9.29,20250304,25450,-9.82,20240905,17500,31.14,20240415,0.00,Y,192400,100,35 억,,4253012,N,N,1548,N,00,N
+20250410,150854,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23100,1100,2,5.00,985566500,43490,175.45,22350,23500,22000,28600,15400,22000,22661.91,11.96,0,-11363,22700,22350,22000,21650,21300,22175,21475,36,6600,100,16280,50,1,35562185,8215,5.98,0.66,12,0.12,3861.00,34986.00,25450,20240905,-9.23,17250,20240405,33.91,23500,-1.70,20250410,21000,10.00,20250304,25450,-9.23,20240905,17500,32.00,20240415,0.00,Y,192400,100,35 억,,4253012,N,N,1040,N,00,N
+20250410,140851,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22650,650,2,2.95,530172950,23620,95.29,22350,22800,22000,28600,15400,22000,22445.93,11.96,0,-889,22700,22350,22000,21650,21300,22175,21475,36,6600,100,16280,50,1,35562185,8055,5.87,0.65,12,0.07,3861.00,34986.00,25450,20240905,-11.00,17250,20240405,31.30,23250,-2.58,20250102,21000,7.86,20250304,25450,-11.00,20240905,17500,29.43,20240415,0.00,Y,192400,100,35 억,,4253012,N,N,1040,N,00,N
+20250410,130850,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22450,450,2,2.05,349050200,15614,62.99,22350,22750,22000,28600,15400,22000,22354.95,11.96,0,1044,22700,22350,22000,21650,21300,22175,21475,36,6600,100,16280,50,1,35562185,7984,5.81,0.64,12,0.04,3861.00,34986.00,25450,20240905,-11.79,17250,20240405,30.14,23250,-3.44,20250102,21000,6.90,20250304,25450,-11.79,20240905,17500,28.29,20240415,0.00,Y,192400,100,35 억,,4253012,N,N,1040,N,00,N
+20250410,120851,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22400,400,2,1.82,328035800,14675,59.20,22350,22750,22000,28600,15400,22000,22353.38,11.96,0,1155,22700,22350,22000,21650,21300,22175,21475,36,6600,100,16280,50,1,35562185,7966,5.80,0.64,12,0.04,3861.00,34986.00,25450,20240905,-11.98,17250,20240405,29.86,23250,-3.66,20250102,21000,6.67,20250304,25450,-11.98,20240905,17500,28.00,20240415,0.00,Y,192400,100,35 억,,4253012,N,N,1040,N,00,N
+20250410,110850,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22200,200,2,0.91,153296600,6897,27.82,22350,22450,22000,28600,15400,22000,22226.56,11.96,0,899,22700,22350,22000,21650,21300,22175,21475,36,6600,100,16280,50,1,35562185,7895,5.75,0.63,12,0.02,3861.00,34986.00,25450,20240905,-12.77,17250,20240405,28.70,23250,-4.52,20250102,21000,5.71,20250304,25450,-12.77,20240905,17500,26.86,20240415,0.00,Y,192400,100,35 억,,4253012,N,N,1040,N,00,N
+20250410,100852,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22250,250,2,1.14,76917050,3462,13.97,22350,22450,22000,28600,15400,22000,22217.52,11.96,0,585,22700,22350,22000,21650,21300,22175,21475,36,6600,100,16280,50,1,35562185,7913,5.76,0.64,12,0.01,3861.00,34986.00,25450,20240905,-12.57,17250,20240405,28.99,23250,-4.30,20250102,21000,5.95,20250304,25450,-12.57,20240905,17500,27.14,20240415,0.00,Y,192400,100,35 억,,4253012,N,N,1040,N,00,N
+20250410,090853,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22150,150,2,0.68,1219600,55,0.22,22350,22350,22000,28600,15400,22000,22174.55,11.96,0,0,22700,22350,22000,21650,21300,22175,21475,36,6600,100,16280,50,1,35562185,7877,5.74,0.63,12,0.00,3861.00,34986.00,25450,20240905,-12.97,17250,20240405,28.41,23250,-4.73,20250102,21000,5.48,20250304,25450,-12.97,20240905,17500,26.57,20240415,0.00,Y,192400,100,35 억,,4253012,N,N,1040,N,00,N
 20250409,160846,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,-100,5,-0.45,544175900,24788,198.88,22300,22350,21650,28700,15500,22100,21953.20,11.95,0,1737,22933,22516,22083,21666,21233,22725,21875,36,6600,100,16350,50,1,35562185,7824,5.70,0.63,12,0.07,3861.00,34986.00,25450,20240905,-13.56,17250,20240405,27.54,23250,-5.38,20250102,21000,4.76,20250304,25450,-13.56,20240905,17500,25.71,20240415,0.00,Y,192400,100,35 억,,4251014,N,N,1040,N,00,N
 20250409,150649,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,-100,5,-0.45,521917650,23775,190.75,22300,22350,21650,28700,15500,22100,21952.37,11.95,0,2351,22933,22516,22083,21666,21233,22725,21875,36,6600,100,16350,50,1,35562185,7824,5.70,0.63,12,0.07,3861.00,34986.00,25450,20240905,-13.56,17250,20240405,27.54,23250,-5.38,20250102,21000,4.76,20250304,25450,-13.56,20240905,17500,25.71,20240415,0.00,Y,192400,100,35 억,,4251014,N,N,2585,N,00,N
 20250409,140844,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21950,-150,5,-0.68,347001950,15814,126.88,22300,22350,21650,28700,15500,22100,21942.71,11.95,0,111,22933,22516,22083,21666,21233,22725,21875,36,6600,100,16350,50,1,35562185,7806,5.69,0.63,12,0.04,3861.00,34986.00,25450,20240905,-13.75,17250,20240405,27.25,23250,-5.59,20250102,21000,4.52,20250304,25450,-13.75,20240905,17500,25.43,20240415,0.00,Y,192400,100,35 억,,4251014,N,N,2585,N,00,N
diff --git a/192410/price/prices-20250401.csv b/192410/price/prices-20250401.csv
index 14bdd7b4f618..9502766fa220 100644
--- a/192410/price/prices-20250401.csv
+++ b/192410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,659,14,2,2.17,26078939,40049,51.78,645,662,645,838,452,645,651.18,2.58,0,5674,705,675,660,630,615,667,622,14,193,100,380,1,1,14235530,94,-0.48,0.26,12,0.28,-1360.00,2492.00,6301,20240711,-89.54,575,20250321,14.61,2080,-68.32,20250107,575,14.61,20250321,31500,-97.91,20240711,428,53.97,20240419,0.00,Y,192410,100,14 억,,367439,N,N,0,N,00,N
+20250410,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,660,15,2,2.33,24506534,37662,48.70,645,662,645,838,452,645,650.70,2.58,0,6070,705,675,660,630,615,667,622,14,193,100,380,1,1,14235530,94,-0.49,0.26,12,0.26,-1360.00,2492.00,6301,20240711,-89.53,575,20250321,14.78,2080,-68.27,20250107,575,14.78,20250321,31500,-97.90,20240711,428,54.21,20240419,0.00,Y,192410,100,14 억,,367439,N,N,0,N,00,N
+20250410,140851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,660,15,2,2.33,21370073,32901,42.54,645,662,645,838,452,645,649.53,2.58,0,3826,705,675,660,630,615,667,622,14,193,100,380,1,1,14235530,94,-0.49,0.26,12,0.23,-1360.00,2492.00,6301,20240711,-89.53,575,20250321,14.78,2080,-68.27,20250107,575,14.78,20250321,31500,-97.90,20240711,428,54.21,20240419,0.00,Y,192410,100,14 억,,367439,N,N,0,N,00,N
+20250410,130850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,660,15,2,2.33,20461769,31525,40.76,645,662,645,838,452,645,649.06,2.58,0,3675,705,675,660,630,615,667,622,14,193,100,380,1,1,14235530,94,-0.49,0.26,12,0.22,-1360.00,2492.00,6301,20240711,-89.53,575,20250321,14.78,2080,-68.27,20250107,575,14.78,20250321,31500,-97.90,20240711,428,54.21,20240419,0.00,Y,192410,100,14 억,,367439,N,N,0,N,00,N
+20250410,120851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,660,15,2,2.33,20199435,31127,40.25,645,662,645,838,452,645,648.94,2.58,0,3875,705,675,660,630,615,667,622,14,193,100,380,1,1,14235530,94,-0.49,0.26,12,0.22,-1360.00,2492.00,6301,20240711,-89.53,575,20250321,14.78,2080,-68.27,20250107,575,14.78,20250321,31500,-97.90,20240711,428,54.21,20240419,0.00,Y,192410,100,14 억,,367439,N,N,0,N,00,N
+20250410,110850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,10,2,1.55,17697331,27319,35.32,645,658,645,838,452,645,647.80,2.58,0,2722,705,675,660,630,615,667,622,14,193,100,380,1,1,14235530,93,-0.48,0.26,12,0.19,-1360.00,2492.00,6301,20240711,-89.60,575,20250321,13.91,2080,-68.51,20250107,575,13.91,20250321,31500,-97.92,20240711,428,53.04,20240419,0.00,Y,192410,100,14 억,,367439,N,N,0,N,00,N
+20250410,100852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,654,9,2,1.40,14771384,22835,29.53,645,658,645,838,452,645,646.87,2.58,0,1472,705,675,660,630,615,667,622,14,193,100,380,1,1,14235530,93,-0.48,0.26,12,0.16,-1360.00,2492.00,6301,20240711,-89.62,575,20250321,13.74,2080,-68.56,20250107,575,13.74,20250321,31500,-97.92,20240711,428,52.80,20240419,0.00,Y,192410,100,14 억,,367439,N,N,0,N,00,N
+20250410,090854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,13,2,2.02,2474877,3823,4.94,645,658,645,838,452,645,647.37,2.58,0,110,705,675,660,630,615,667,622,14,193,100,380,1,1,14235530,94,-0.48,0.26,12,0.03,-1360.00,2492.00,6301,20240711,-89.56,575,20250321,14.43,2080,-68.37,20250107,575,14.43,20250321,31500,-97.91,20240711,428,53.74,20240419,0.00,Y,192410,100,14 억,,367439,N,N,0,N,00,N
 20250409,160846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,645,-19,5,-2.86,51457787,77333,227.37,664,690,645,863,465,664,665.41,2.57,0,1279,705,684,672,651,639,695,662,14,199,100,390,1,1,14235530,92,-0.47,0.26,12,0.54,-1360.00,2492.00,6301,20240711,-89.76,575,20250321,12.17,2080,-68.99,20250107,575,12.17,20250321,31500,-97.95,20240711,428,50.70,20240419,0.00,Y,192410,100,14 억,,365350,N,N,0,N,00,N
 20250409,150650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,652,-12,5,-1.81,48741765,73129,215.01,664,690,645,863,465,664,666.52,2.57,0,23,705,684,672,651,639,695,662,14,199,100,390,1,1,14235530,93,-0.48,0.26,12,0.51,-1360.00,2492.00,6301,20240711,-89.65,575,20250321,13.39,2080,-68.65,20250107,575,13.39,20250321,31500,-97.93,20240711,428,52.34,20240419,0.00,Y,192410,100,14 억,,365350,N,N,0,N,00,N
 20250409,140844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,-2,5,-0.30,40361584,60181,176.94,664,690,651,863,465,664,670.67,2.57,0,-444,705,684,672,651,639,695,662,14,199,100,390,1,1,14235530,94,-0.49,0.27,12,0.42,-1360.00,2492.00,6301,20240711,-89.49,575,20250321,15.13,2080,-68.17,20250107,575,15.13,20250321,31500,-97.90,20240711,428,54.67,20240419,0.00,Y,192410,100,14 억,,365350,N,N,0,N,00,N
diff --git a/192440/price/prices-20250401.csv b/192440/price/prices-20250401.csv
index ee7e31f348c9..86ac7f78bfa2 100644
--- a/192440/price/prices-20250401.csv
+++ b/192440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160850,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26350,1450,2,5.82,771392075,29798,154.22,24950,26400,24950,32350,17450,24900,25887.38,8.46,0,988,25833,25366,25033,24566,24233,25200,24400,31,7450,500,17920,50,1,6216363,1638,5.65,0.31,12,0.48,4663.00,84563.00,31350,20240426,-15.95,18680,20241209,41.06,27050,-2.59,20250402,18980,38.83,20250102,31350,-15.95,20240426,18680,41.06,20241209,0.40,Y,192440,500,31 억,,525821,N,N,815,N,00,N
+20250410,150855,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26300,1400,2,5.62,742379575,28696,148.51,24950,26300,24950,32350,17450,24900,25870.49,8.46,0,260,25833,25366,25033,24566,24233,25200,24400,31,7450,500,17920,50,1,6216363,1635,5.64,0.31,12,0.46,4663.00,84563.00,31350,20240426,-16.11,18680,20241209,40.79,27050,-2.77,20250402,18980,38.57,20250102,31350,-16.11,20240426,18680,40.79,20241209,0.40,Y,192440,500,31 억,,525821,N,N,646,N,00,N
+20250410,140851,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26200,1300,2,5.22,565273025,21929,113.49,24950,26300,24950,32350,17450,24900,25777.42,8.46,0,26,25833,25366,25033,24566,24233,25200,24400,31,7450,500,17920,50,1,6216363,1629,5.62,0.31,12,0.35,4663.00,84563.00,31350,20240426,-16.43,18680,20241209,40.26,27050,-3.14,20250402,18980,38.04,20250102,31350,-16.43,20240426,18680,40.26,20241209,0.40,Y,192440,500,31 억,,525821,N,N,646,N,00,N
+20250410,130851,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26000,1100,2,4.42,463634750,18044,93.39,24950,26050,24950,32350,17450,24900,25694.68,8.46,0,-553,25833,25366,25033,24566,24233,25200,24400,31,7450,500,17920,50,1,6216363,1616,5.58,0.31,12,0.29,4663.00,84563.00,31350,20240426,-17.07,18680,20241209,39.19,27050,-3.88,20250402,18980,36.99,20250102,31350,-17.07,20240426,18680,39.19,20241209,0.40,Y,192440,500,31 억,,525821,N,N,646,N,00,N
+20250410,120851,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26000,1100,2,4.42,363155475,14178,73.38,24950,26000,24950,32350,17450,24900,25614.01,8.46,0,-878,25833,25366,25033,24566,24233,25200,24400,31,7450,500,17920,50,1,6216363,1616,5.58,0.31,12,0.23,4663.00,84563.00,31350,20240426,-17.07,18680,20241209,39.19,27050,-3.88,20250402,18980,36.99,20250102,31350,-17.07,20240426,18680,39.19,20241209,0.40,Y,192440,500,31 억,,525821,N,N,646,N,00,N
+20250410,110850,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25700,800,2,3.21,247258625,9685,50.12,24950,25750,24950,32350,17450,24900,25530.06,8.46,0,-2563,25833,25366,25033,24566,24233,25200,24400,31,7450,500,17920,50,1,6216363,1598,5.51,0.30,12,0.16,4663.00,84563.00,31350,20240426,-18.02,18680,20241209,37.58,27050,-4.99,20250402,18980,35.41,20250102,31350,-18.02,20240426,18680,37.58,20241209,0.40,Y,192440,500,31 억,,525821,N,N,646,N,00,N
+20250410,100852,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25750,850,2,3.41,165865900,6516,33.72,24950,25750,24950,32350,17450,24900,25455.17,8.46,0,-1075,25833,25366,25033,24566,24233,25200,24400,31,7450,500,17920,50,1,6216363,1601,5.52,0.30,12,0.10,4663.00,84563.00,31350,20240426,-17.86,18680,20241209,37.85,27050,-4.81,20250402,18980,35.67,20250102,31350,-17.86,20240426,18680,37.85,20241209,0.40,Y,192440,500,31 억,,525821,N,N,646,N,00,N
+20250410,090854,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25300,400,2,1.61,24282300,959,4.96,24950,25500,24950,32350,17450,24900,25320.44,8.46,0,-643,25833,25366,25033,24566,24233,25200,24400,31,7450,500,17920,50,1,6216363,1573,5.43,0.30,12,0.02,4663.00,84563.00,31350,20240426,-19.30,18680,20241209,35.44,27050,-6.47,20250402,18980,33.30,20250102,31350,-19.30,20240426,18680,35.44,20241209,0.40,Y,192440,500,31 억,,525821,N,N,646,N,00,N
 20250409,160846,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24900,-300,5,-1.19,483179925,19321,63.92,25200,25500,24700,32750,17650,25200,25008.02,8.54,0,-6423,26666,25932,24816,24082,22966,26300,24450,31,7550,500,18140,50,1,6216363,1548,5.34,0.29,12,0.31,4663.00,84563.00,31350,20240426,-20.57,18680,20241209,33.30,27050,-7.95,20250402,18980,31.19,20250102,31350,-20.57,20240426,18680,33.30,20241209,0.57,Y,192440,500,31 억,,530862,N,N,646,N,00,N
 20250409,150650,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24950,-250,5,-0.99,478862625,19147,63.35,25200,25500,24800,32750,17650,25200,25009.80,8.54,0,-6452,26666,25932,24816,24082,22966,26300,24450,31,7550,500,18140,50,1,6216363,1551,5.35,0.30,12,0.31,4663.00,84563.00,31350,20240426,-20.41,18680,20241209,33.57,27050,-7.76,20250402,18980,31.45,20250102,31350,-20.41,20240426,18680,33.57,20241209,0.57,Y,192440,500,31 억,,530862,N,N,644,N,00,N
 20250409,140844,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24800,-400,5,-1.59,279960825,11183,37.00,25200,25500,24800,32750,17650,25200,25034.50,8.54,0,-4133,26666,25932,24816,24082,22966,26300,24450,31,7550,500,18140,50,1,6216363,1542,5.32,0.29,12,0.18,4663.00,84563.00,31350,20240426,-20.89,18680,20241209,32.76,27050,-8.32,20250402,18980,30.66,20250102,31350,-20.89,20240426,18680,32.76,20241209,0.57,Y,192440,500,31 억,,530862,N,N,644,N,00,N
diff --git a/192650/price/prices-20250401.csv b/192650/price/prices-20250401.csv
index 25901d3d03c6..5e73c27ce7ed 100644
--- a/192650/price/prices-20250401.csv
+++ b/192650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160850,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6000,360,2,6.38,1030538170,173545,116.86,5860,6100,5840,7330,3950,5640,5938.16,57.13,0,41880,5786,5712,5606,5532,5426,5750,5570,72,1690,100,4060,10,1,68890041,4133,107.14,0.98,12,0.25,56.00,6115.00,11050,20240401,-45.70,5500,20250409,9.09,8460,-29.08,20250219,5500,9.09,20250409,10910,-45.00,20240516,5500,9.09,20250409,3.65,Y,192650,100,71 억,,39354766,N,N,18494,N,00,N
+20250410,150855,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,5980,340,2,6.03,914972640,154273,103.88,5860,6100,5840,7330,3950,5640,5930.87,57.13,0,32932,5786,5712,5606,5532,5426,5750,5570,72,1690,100,4060,10,1,68890041,4120,106.79,0.98,12,0.22,56.00,6115.00,11050,20240401,-45.88,5500,20250409,8.73,8460,-29.31,20250219,5500,8.73,20250409,10910,-45.19,20240516,5500,8.73,20250409,3.65,Y,192650,100,71 억,,39354766,N,N,28945,N,00,N
+20250410,140851,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6020,380,2,6.74,802959530,135561,91.28,5860,6100,5840,7330,3950,5640,5923.23,57.13,0,27542,5786,5712,5606,5532,5426,5750,5570,72,1690,100,4060,10,1,68890041,4147,107.50,0.98,12,0.20,56.00,6115.00,11050,20240401,-45.52,5500,20250409,9.45,8460,-28.84,20250219,5500,9.45,20250409,10910,-44.82,20240516,5500,9.45,20250409,3.65,Y,192650,100,71 억,,39354766,N,N,28945,N,00,N
+20250410,130851,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,5970,330,2,5.85,651573930,110315,74.28,5860,6100,5840,7330,3950,5640,5906.49,57.13,0,18622,5786,5712,5606,5532,5426,5750,5570,72,1690,100,4060,10,1,68890041,4113,106.61,0.98,12,0.16,56.00,6115.00,11050,20240401,-45.97,5500,20250409,8.55,8460,-29.43,20250219,5500,8.55,20250409,10910,-45.28,20240516,5500,8.55,20250409,3.65,Y,192650,100,71 억,,39354766,N,N,28945,N,00,N
+20250410,120851,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,5910,270,2,4.79,504136180,85510,57.58,5860,6100,5840,7330,3950,5640,5895.64,57.13,0,5537,5786,5712,5606,5532,5426,5750,5570,72,1690,100,4060,10,1,68890041,4071,105.54,0.97,12,0.12,56.00,6115.00,11050,20240401,-46.52,5500,20250409,7.45,8460,-30.14,20250219,5500,7.45,20250409,10910,-45.83,20240516,5500,7.45,20250409,3.65,Y,192650,100,71 억,,39354766,N,N,28945,N,00,N
+20250410,110851,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,5920,280,2,4.96,376579270,63886,43.02,5860,6100,5840,7330,3950,5640,5894.55,57.13,0,407,5786,5712,5606,5532,5426,5750,5570,72,1690,100,4060,10,1,68890041,4078,105.71,0.97,12,0.09,56.00,6115.00,11050,20240401,-46.43,5500,20250409,7.64,8460,-30.02,20250219,5500,7.64,20250409,10910,-45.74,20240516,5500,7.64,20250409,3.65,Y,192650,100,71 억,,39354766,N,N,28945,N,00,N
+20250410,100852,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,5870,230,2,4.08,312433230,53010,35.70,5860,6100,5840,7330,3950,5640,5893.85,57.13,0,-1506,5786,5712,5606,5532,5426,5750,5570,72,1690,100,4060,10,1,68890041,4044,104.82,0.96,12,0.08,56.00,6115.00,11050,20240401,-46.88,5500,20250409,6.73,8460,-30.61,20250219,5500,6.73,20250409,10910,-46.20,20240516,5500,6.73,20250409,3.65,Y,192650,100,71 억,,39354766,N,N,28945,N,00,N
+20250410,090854,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,5880,240,2,4.26,112584310,18966,12.77,5860,6100,5860,7330,3950,5640,5936.11,57.13,0,2712,5786,5712,5606,5532,5426,5750,5570,72,1690,100,4060,10,1,68890041,4051,105.00,0.96,12,0.03,56.00,6115.00,11050,20240401,-46.79,5500,20250409,6.91,8460,-30.50,20250219,5500,6.91,20250409,10910,-46.10,20240516,5500,6.91,20250409,3.65,Y,192650,100,71 억,,39354766,N,N,28945,N,00,N
 20250409,160846,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,5640,-50,5,-0.88,831028925,148506,67.79,5540,5680,5500,7390,3990,5690,5595.93,57.17,0,-44048,6030,5860,5730,5560,5430,5795,5495,72,1700,100,4090,10,1,68890041,3885,100.71,0.92,12,0.22,56.00,6115.00,11050,20240401,-48.96,5500,20250409,2.55,8460,-33.33,20250219,5500,2.55,20250409,10910,-48.30,20240516,5500,2.55,20250409,3.71,Y,192650,100,71 억,,39386757,N,N,28945,N,00,N
 20250409,150650,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,5540,-150,5,-2.64,785564820,140411,64.10,5540,5680,5500,7390,3990,5690,5594.75,57.17,0,-39713,6030,5860,5730,5560,5430,5795,5495,72,1700,100,4090,10,1,68890041,3817,98.93,0.91,12,0.20,56.00,6115.00,11050,20240401,-49.86,5500,20250409,0.73,8460,-34.52,20250219,5500,0.73,20250409,10910,-49.22,20240516,5500,0.73,20250409,3.71,Y,192650,100,71 억,,39386757,N,N,31552,N,00,N
 20250409,140845,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,5510,-180,5,-3.16,707865490,126348,57.68,5540,5680,5500,7390,3990,5690,5602.51,57.17,0,-35751,6030,5860,5730,5560,5430,5795,5495,72,1700,100,4090,10,1,68890041,3796,98.39,0.90,12,0.18,56.00,6115.00,11050,20240401,-50.14,5500,20250409,0.18,8460,-34.87,20250219,5500,0.18,20250409,10910,-49.50,20240516,5500,0.18,20250409,3.71,Y,192650,100,71 억,,39386757,N,N,31552,N,00,N
diff --git a/192820/price/prices-20250401.csv b/192820/price/prices-20250401.csv
index 3ea7b21a1711..33e3324fb7ab 100644
--- a/192820/price/prices-20250401.csv
+++ b/192820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160851,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,160200,8800,2,5.81,16807894850,106121,69.39,158100,160900,154600,196800,106000,151400,158384.23,34.46,0,18928,168266,159832,154466,146032,140666,157150,143350,57,45400,500,109000,100,1,11349509,18182,21.19,3.84,12,0.94,7560.00,41737.00,208000,20240614,-22.98,116000,20240813,38.10,187700,-14.65,20250314,140100,14.35,20250102,208000,-22.98,20240614,116000,38.10,20240813,0.58,Y,192820,500,56 억,,3910647,N,N,5690,N,00,N
+20250410,150855,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,160300,8900,2,5.88,14487313250,91634,59.92,158100,160900,154600,196800,106000,151400,158099.76,34.46,0,19390,168266,159832,154466,146032,140666,157150,143350,57,45400,500,109000,100,1,11349509,18193,21.20,3.84,12,0.81,7560.00,41737.00,208000,20240614,-22.93,116000,20240813,38.19,187700,-14.60,20250314,140100,14.42,20250102,208000,-22.93,20240614,116000,38.19,20240813,0.58,Y,192820,500,56 억,,3910647,N,N,27032,N,00,N
+20250410,140852,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,160500,9100,2,6.01,13002733950,82382,53.87,158100,160600,154600,196800,106000,151400,157834.65,34.46,0,18054,168266,159832,154466,146032,140666,157150,143350,57,45400,500,109000,100,1,11349509,18216,21.23,3.85,12,0.73,7560.00,41737.00,208000,20240614,-22.84,116000,20240813,38.36,187700,-14.49,20250314,140100,14.56,20250102,208000,-22.84,20240614,116000,38.36,20240813,0.58,Y,192820,500,56 억,,3910647,N,N,27032,N,00,N
+20250410,130851,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,158800,7400,2,4.89,11404532400,72365,47.32,158100,160000,154600,196800,106000,151400,157597.35,34.46,0,14196,168266,159832,154466,146032,140666,157150,143350,57,45400,500,109000,100,1,11349509,18023,21.01,3.80,12,0.64,7560.00,41737.00,208000,20240614,-23.65,116000,20240813,36.90,187700,-15.40,20250314,140100,13.35,20250102,208000,-23.65,20240614,116000,36.90,20240813,0.58,Y,192820,500,56 억,,3910647,N,N,27032,N,00,N
+20250410,120852,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157800,6400,2,4.23,9871654150,62667,40.98,158100,160000,154600,196800,106000,151400,157525.56,34.46,0,11069,168266,159832,154466,146032,140666,157150,143350,57,45400,500,109000,100,1,11349509,17910,20.87,3.78,12,0.55,7560.00,41737.00,208000,20240614,-24.13,116000,20240813,36.03,187700,-15.93,20250314,140100,12.63,20250102,208000,-24.13,20240614,116000,36.03,20240813,0.58,Y,192820,500,56 억,,3910647,N,N,27032,N,00,N
+20250410,110851,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,158300,6900,2,4.56,8021761300,50941,33.31,158100,160000,154600,196800,106000,151400,157471.61,34.46,0,7098,168266,159832,154466,146032,140666,157150,143350,57,45400,500,109000,100,1,11349509,17966,20.94,3.79,12,0.45,7560.00,41737.00,208000,20240614,-23.89,116000,20240813,36.47,187700,-15.66,20250314,140100,12.99,20250102,208000,-23.89,20240614,116000,36.47,20240813,0.58,Y,192820,500,56 억,,3910647,N,N,27032,N,00,N
+20250410,100853,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157200,5800,2,3.83,6195129200,39361,25.74,158100,160000,154600,196800,106000,151400,157392.58,34.46,0,4039,168266,159832,154466,146032,140666,157150,143350,57,45400,500,109000,100,1,11349509,17841,20.79,3.77,12,0.35,7560.00,41737.00,208000,20240614,-24.42,116000,20240813,35.52,187700,-16.25,20250314,140100,12.21,20250102,208000,-24.42,20240614,116000,35.52,20240813,0.58,Y,192820,500,56 억,,3910647,N,N,27032,N,00,N
+20250410,090855,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157800,6400,2,4.23,2351712100,14805,9.68,158100,160000,157600,196800,106000,151400,158845.80,34.46,0,-1200,168266,159832,154466,146032,140666,157150,143350,57,45400,500,109000,100,1,11349509,17910,20.87,3.78,12,0.13,7560.00,41737.00,208000,20240614,-24.13,116000,20240813,36.03,187700,-15.93,20250314,140100,12.63,20250102,208000,-24.13,20240614,116000,36.03,20240813,0.58,Y,192820,500,56 억,,3910647,N,N,27032,N,00,N
 20250409,160847,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,151400,-10900,5,-6.72,23447610300,152930,268.81,162900,162900,149100,210500,113700,162300,153322.73,34.42,0,37078,169300,165800,163200,159700,157100,164500,158400,57,48200,500,116850,100,1,11349509,17183,20.03,3.63,12,1.35,7560.00,41737.00,208000,20240614,-27.21,116000,20240813,30.52,187700,-19.34,20250314,140100,8.07,20250102,208000,-27.21,20240614,116000,30.52,20240813,0.58,Y,192820,500,56 억,,3906681,N,N,27032,N,00,N
 20250409,150650,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,150600,-11700,5,-7.21,21958543500,143061,251.46,162900,162900,149100,210500,113700,162300,153490.77,34.42,0,31516,169300,165800,163200,159700,157100,164500,158400,57,48200,500,116850,100,1,11349509,17092,19.92,3.61,12,1.26,7560.00,41737.00,208000,20240614,-27.60,116000,20240813,29.83,187700,-19.77,20250314,140100,7.49,20250102,208000,-27.60,20240614,116000,29.83,20240813,0.58,Y,192820,500,56 억,,3906681,N,N,21106,N,00,N
 20250409,140845,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,149400,-12900,5,-7.95,17715310400,114826,201.83,162900,162900,149100,210500,113700,162300,154279.61,34.42,0,18777,169300,165800,163200,159700,157100,164500,158400,57,48200,500,116850,100,1,11349509,16956,19.76,3.58,12,1.01,7560.00,41737.00,208000,20240614,-28.17,116000,20240813,28.79,187700,-20.40,20250314,140100,6.64,20250102,208000,-28.17,20240614,116000,28.79,20240813,0.58,Y,192820,500,56 억,,3906681,N,N,21106,N,00,N
diff --git a/193250/price/prices-20250401.csv b/193250/price/prices-20250401.csv
index 4959f2a7b846..a7717ecf9eaf 100644
--- a/193250/price/prices-20250401.csv
+++ b/193250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,157,1,29.90,745009524,1092556,33.51,682,682,682,682,368,525,682.00,0.95,0,100,607,565,483,441,359,587,463,63,157,100,370,1,1,63323377,432,-2.49,0.70,12,1.73,-274.00,970.00,789,20240401,-13.56,353,20241115,93.20,682,0.00,20250410,383,78.07,20250407,760,-10.26,20240507,353,93.20,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,00,N
+20250410,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,157,1,29.90,744608508,1091968,33.49,682,682,682,682,368,525,682.00,0.95,0,0,607,565,483,441,359,587,463,63,157,100,370,1,1,63323377,432,-2.49,0.70,12,1.72,-274.00,970.00,789,20240401,-13.56,353,20241115,93.20,682,0.00,20250410,383,78.07,20250407,760,-10.26,20240507,353,93.20,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,00,N
+20250410,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,157,1,29.90,724046890,1061819,32.56,682,682,682,682,368,525,682.00,0.95,0,0,607,565,483,441,359,587,463,63,157,100,370,1,1,63323377,432,-2.49,0.70,12,1.68,-274.00,970.00,789,20240401,-13.56,353,20241115,93.20,682,0.00,20250410,383,78.07,20250407,760,-10.26,20240507,353,93.20,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,00,N
+20250410,130851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,157,1,29.90,720319760,1056354,32.39,682,682,682,682,368,525,682.00,0.95,0,0,607,565,483,441,359,587,463,63,157,100,370,1,1,63323377,432,-2.49,0.70,12,1.67,-274.00,970.00,789,20240401,-13.56,353,20241115,93.20,682,0.00,20250410,383,78.07,20250407,760,-10.26,20240507,353,93.20,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,00,N
+20250410,120852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,157,1,29.90,714119698,1047263,32.12,682,682,682,682,368,525,682.00,0.95,0,0,607,565,483,441,359,587,463,63,157,100,370,1,1,63323377,432,-2.49,0.70,12,1.65,-274.00,970.00,789,20240401,-13.56,353,20241115,93.20,682,0.00,20250410,383,78.07,20250407,760,-10.26,20240507,353,93.20,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,00,N
+20250410,110851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,157,1,29.90,711089572,1042820,31.98,682,682,682,682,368,525,682.00,0.95,0,0,607,565,483,441,359,587,463,63,157,100,370,1,1,63323377,432,-2.49,0.70,12,1.65,-274.00,970.00,789,20240401,-13.56,353,20241115,93.20,682,0.00,20250410,383,78.07,20250407,760,-10.26,20240507,353,93.20,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,00,N
+20250410,100853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,157,1,29.90,673320412,987440,30.28,682,682,682,682,368,525,682.00,0.95,0,0,607,565,483,441,359,587,463,63,157,100,370,1,1,63323377,432,-2.49,0.70,12,1.56,-274.00,970.00,789,20240401,-13.56,353,20241115,93.20,682,0.00,20250410,383,78.07,20250407,760,-10.26,20240507,353,93.20,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,00,N
+20250410,090855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,157,1,29.90,580601148,851488,26.11,682,682,682,682,368,525,682.00,0.95,0,0,607,565,483,441,359,587,463,63,157,100,370,1,1,63323377,432,-2.49,0.70,12,1.34,-274.00,970.00,789,20240401,-13.56,353,20241115,93.20,682,0.00,20250410,383,78.07,20250407,760,-10.26,20240507,353,93.20,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,00,N
 20250409,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,121,1,29.95,1647178817,3259489,3483.85,428,525,401,525,283,404,505.34,1.02,0,-97340,446,425,410,389,374,417,381,63,121,100,290,1,1,63323377,332,-1.92,0.54,12,5.15,-274.00,970.00,790,20240328,-33.54,353,20241115,48.73,630,-16.67,20250103,383,37.08,20250407,760,-30.92,20240507,353,48.73,20241115,0.02,Y,193250,100,63 억,,642754,N,N,0,N,00,N
 20250409,150650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,121,1,29.95,1643967392,3253372,3477.31,428,525,401,525,283,404,505.31,1.02,0,-98340,446,425,410,389,374,417,381,63,121,100,290,1,1,63323377,332,-1.92,0.54,12,5.14,-274.00,970.00,790,20240328,-33.54,353,20241115,48.73,630,-16.67,20250103,383,37.08,20250407,760,-30.92,20240507,353,48.73,20241115,0.02,Y,193250,100,63 억,,642754,N,N,0,N,00,N
 20250409,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,121,1,29.95,1641009542,3247738,3471.29,428,525,401,525,283,404,505.28,1.02,0,-98340,446,425,410,389,374,417,381,63,121,100,290,1,1,63323377,332,-1.92,0.54,12,5.13,-274.00,970.00,790,20240328,-33.54,353,20241115,48.73,630,-16.67,20250103,383,37.08,20250407,760,-30.92,20240507,353,48.73,20241115,0.02,Y,193250,100,63 억,,642754,N,N,0,N,00,N
diff --git a/194370/price/prices-20250401.csv b/194370/price/prices-20250401.csv
index f5871b3cac99..d063b3f3a780 100644
--- a/194370/price/prices-20250401.csv
+++ b/194370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160851,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7850,660,2,9.18,844157250,107506,156.24,7670,8200,7640,9340,5040,7190,7852.19,1.25,0,-1355,7503,7346,7223,7066,6943,7285,7005,14,2150,100,5170,10,1,13796893,1083,2.21,0.45,12,0.78,3553.00,17302.00,10950,20240531,-28.31,6500,20241209,20.77,9010,-12.87,20250324,6695,17.25,20250203,21900,-64.16,20240531,7100,10.56,20250409,1.10,Y,194370,100,13 억,,172273,N,N,21768,N,00,N
+20250410,150856,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7800,610,2,8.48,818590980,104240,151.49,7670,8200,7640,9340,5040,7190,7852.94,1.25,0,-1125,7503,7346,7223,7066,6943,7285,7005,14,2150,100,5170,10,1,13796893,1076,2.20,0.45,12,0.76,3553.00,17302.00,10950,20240531,-28.77,6500,20241209,20.00,9010,-13.43,20250324,6695,16.50,20250203,21900,-64.38,20240531,7100,9.86,20250409,1.10,Y,194370,100,13 억,,172273,N,N,9949,N,00,N
+20250410,140852,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7900,710,2,9.87,760437450,96832,140.73,7670,8200,7640,9340,5040,7190,7853.16,1.25,0,-1562,7503,7346,7223,7066,6943,7285,7005,14,2150,100,5170,10,1,13796893,1090,2.22,0.46,12,0.70,3553.00,17302.00,10950,20240531,-27.85,6500,20241209,21.54,9010,-12.32,20250324,6695,18.00,20250203,21900,-63.93,20240531,7100,11.27,20250409,1.10,Y,194370,100,13 억,,172273,N,N,9949,N,00,N
+20250410,130852,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7960,770,2,10.71,700356840,89272,129.74,7670,8200,7640,9340,5040,7190,7845.20,1.25,0,1950,7503,7346,7223,7066,6943,7285,7005,14,2150,100,5170,10,1,13796893,1098,2.24,0.46,12,0.65,3553.00,17302.00,10950,20240531,-27.31,6500,20241209,22.46,9010,-11.65,20250324,6695,18.89,20250203,21900,-63.65,20240531,7100,12.11,20250409,1.10,Y,194370,100,13 억,,172273,N,N,9949,N,00,N
+20250410,120852,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7930,740,2,10.29,629976030,80406,116.85,7670,8200,7640,9340,5040,7190,7834.94,1.25,0,4955,7503,7346,7223,7066,6943,7285,7005,14,2150,100,5170,10,1,13796893,1094,2.23,0.46,12,0.58,3553.00,17302.00,10950,20240531,-27.58,6500,20241209,22.00,9010,-11.99,20250324,6695,18.45,20250203,21900,-63.79,20240531,7100,11.69,20250409,1.10,Y,194370,100,13 억,,172273,N,N,9949,N,00,N
+20250410,110851,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7950,760,2,10.57,583100200,74484,108.25,7670,8200,7640,9340,5040,7190,7828.53,1.25,0,8806,7503,7346,7223,7066,6943,7285,7005,14,2150,100,5170,10,1,13796893,1097,2.24,0.46,12,0.54,3553.00,17302.00,10950,20240531,-27.40,6500,20241209,22.31,9010,-11.76,20250324,6695,18.75,20250203,21900,-63.70,20240531,7100,11.97,20250409,1.10,Y,194370,100,13 억,,172273,N,N,9949,N,00,N
+20250410,100853,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7930,740,2,10.29,495676620,63453,92.22,7670,8200,7640,9340,5040,7190,7811.71,1.25,0,6570,7503,7346,7223,7066,6943,7285,7005,14,2150,100,5170,10,1,13796893,1094,2.23,0.46,12,0.46,3553.00,17302.00,10950,20240531,-27.58,6500,20241209,22.00,9010,-11.99,20250324,6695,18.45,20250203,21900,-63.79,20240531,7100,11.69,20250409,1.10,Y,194370,100,13 억,,172273,N,N,9949,N,00,N
+20250410,090855,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7700,510,2,7.09,136818080,17308,25.15,7670,8200,7640,9340,5040,7190,7904.90,1.25,0,552,7503,7346,7223,7066,6943,7285,7005,14,2150,100,5170,10,1,13796893,1062,2.17,0.45,12,0.13,3553.00,17302.00,10950,20240531,-29.68,6500,20241209,18.46,9010,-14.54,20250324,6695,15.01,20250203,21900,-64.84,20240531,7100,8.45,20250409,1.10,Y,194370,100,13 억,,172273,N,N,9949,N,00,N
 20250409,160847,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,7190,-190,5,-2.57,495431575,68809,180.96,7380,7380,7100,9590,5170,7380,7200.10,1.28,0,-7267,7760,7570,7460,7270,7160,7515,7215,14,2210,100,5310,10,1,13796893,992,2.02,0.42,12,0.50,3553.00,17302.00,10950,20240531,-34.34,6500,20241209,10.62,9010,-20.20,20250324,6695,7.39,20250203,21900,-67.17,20240531,7100,1.27,20250409,1.14,Y,194370,100,13 억,,177236,N,N,9949,N,00,N
 20250409,150650,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,7140,-240,5,-3.25,462044605,64170,168.76,7380,7380,7100,9590,5170,7380,7200.32,1.28,0,-5817,7760,7570,7460,7270,7160,7515,7215,14,2210,100,5310,10,1,13796893,985,2.01,0.41,12,0.47,3553.00,17302.00,10950,20240531,-34.79,6500,20241209,9.85,9010,-20.75,20250324,6695,6.65,20250203,21900,-67.40,20240531,7100,0.56,20250409,1.14,Y,194370,100,13 억,,177236,N,N,1,N,00,N
 20250409,140846,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,7160,-220,5,-2.98,382313390,52992,139.36,7380,7380,7130,9590,5170,7380,7214.55,1.28,0,-5820,7760,7570,7460,7270,7160,7515,7215,14,2210,100,5310,10,1,13796893,988,2.02,0.41,12,0.38,3553.00,17302.00,10950,20240531,-34.61,6500,20241209,10.15,9010,-20.53,20250324,6695,6.95,20250203,21900,-67.31,20240531,7130,0.42,20250409,1.14,Y,194370,100,13 억,,177236,N,N,1,N,00,N
diff --git a/194480/price/prices-20250401.csv b/194480/price/prices-20250401.csv
index 804e2a5ded60..9f8ed4c9e03d 100644
--- a/194480/price/prices-20250401.csv
+++ b/194480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160851,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42700,350,2,0.83,4486061550,105208,60.21,42850,44050,42150,55000,29650,42350,42639.93,8.02,0,283,46616,44482,41866,39732,37116,45550,40800,61,12650,500,30490,50,1,12123150,5177,18.35,2.70,12,0.87,2327.00,15794.00,76300,20240626,-44.04,26950,20241230,58.44,44300,-3.61,20250402,27100,57.56,20250102,76300,-44.04,20240626,26950,58.44,20241230,2.05,Y,194480,500,60 억,,972565,N,N,9070,N,00,N
+20250410,150856,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42200,-150,5,-0.35,4176079050,97922,56.04,42850,44050,42150,55000,29650,42350,42647.00,8.02,0,1965,46616,44482,41866,39732,37116,45550,40800,61,12650,500,30490,50,1,12123150,5116,18.13,2.67,12,0.81,2327.00,15794.00,76300,20240626,-44.69,26950,20241230,56.59,44300,-4.74,20250402,27100,55.72,20250102,76300,-44.69,20240626,26950,56.59,20241230,2.05,Y,194480,500,60 억,,972565,N,N,9221,N,00,N
+20250410,140853,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42650,300,2,0.71,2966256000,69386,39.71,42850,44050,42150,55000,29650,42350,42750.06,8.02,0,-2707,46616,44482,41866,39732,37116,45550,40800,61,12650,500,30490,50,1,12123150,5171,18.33,2.70,12,0.57,2327.00,15794.00,76300,20240626,-44.10,26950,20241230,58.26,44300,-3.72,20250402,27100,57.38,20250102,76300,-44.10,20240626,26950,58.26,20241230,2.05,Y,194480,500,60 억,,972565,N,N,9221,N,00,N
+20250410,130852,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42550,200,2,0.47,2528347650,59099,33.82,42850,44050,42150,55000,29650,42350,42781.56,8.02,0,-6151,46616,44482,41866,39732,37116,45550,40800,61,12650,500,30490,50,1,12123150,5158,18.29,2.69,12,0.49,2327.00,15794.00,76300,20240626,-44.23,26950,20241230,57.88,44300,-3.95,20250402,27100,57.01,20250102,76300,-44.23,20240626,26950,57.88,20241230,2.05,Y,194480,500,60 억,,972565,N,N,9221,N,00,N
+20250410,120853,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42550,200,2,0.47,2174832900,50812,29.08,42850,44050,42150,55000,29650,42350,42801.56,8.02,0,-9254,46616,44482,41866,39732,37116,45550,40800,61,12650,500,30490,50,1,12123150,5158,18.29,2.69,12,0.42,2327.00,15794.00,76300,20240626,-44.23,26950,20241230,57.88,44300,-3.95,20250402,27100,57.01,20250102,76300,-44.23,20240626,26950,57.88,20241230,2.05,Y,194480,500,60 억,,972565,N,N,9221,N,00,N
+20250410,110852,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42350,0,3,0.00,1755034300,40941,23.43,42850,44050,42150,55000,29650,42350,42867.40,8.02,0,-11712,46616,44482,41866,39732,37116,45550,40800,61,12650,500,30490,50,1,12123150,5134,18.20,2.68,12,0.34,2327.00,15794.00,76300,20240626,-44.50,26950,20241230,57.14,44300,-4.40,20250402,27100,56.27,20250102,76300,-44.50,20240626,26950,57.14,20241230,2.05,Y,194480,500,60 억,,972565,N,N,9221,N,00,N
+20250410,100853,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42500,150,2,0.35,1289338750,29967,17.15,42850,44050,42150,55000,29650,42350,43025.29,8.02,0,-9098,46616,44482,41866,39732,37116,45550,40800,61,12650,500,30490,50,1,12123150,5152,18.26,2.69,12,0.25,2327.00,15794.00,76300,20240626,-44.30,26950,20241230,57.70,44300,-4.06,20250402,27100,56.83,20250102,76300,-44.30,20240626,26950,57.70,20241230,2.05,Y,194480,500,60 억,,972565,N,N,9221,N,00,N
+20250410,090855,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42700,350,2,0.83,375553900,8735,5.00,42850,43600,42500,55000,29650,42350,42994.15,8.02,0,-3506,46616,44482,41866,39732,37116,45550,40800,61,12650,500,30490,50,1,12123150,5177,18.35,2.70,12,0.07,2327.00,15794.00,76300,20240626,-44.04,26950,20241230,58.44,44300,-3.61,20250402,27100,57.56,20250102,76300,-44.04,20240626,26950,58.44,20241230,2.05,Y,194480,500,60 억,,972565,N,N,9221,N,00,N
 20250409,160847,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42350,2450,2,6.14,7418129600,174725,319.21,40500,44000,39250,51800,27950,39900,42456.05,8.05,0,-1086,41033,40466,39533,38966,38033,40750,39250,61,11900,500,28720,50,1,12123150,5134,18.20,2.68,12,1.44,2327.00,15794.00,76300,20240626,-44.50,26950,20241230,57.14,44300,-4.40,20250402,27100,56.27,20250102,76300,-44.50,20240626,26950,57.14,20241230,2.01,Y,194480,500,60 억,,976243,N,N,9221,N,00,N
 20250409,150651,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41900,2000,2,5.01,7085210400,166784,304.71,40500,44000,39250,51800,27950,39900,42481.36,8.05,0,-4217,41033,40466,39533,38966,38033,40750,39250,61,11900,500,28720,50,1,12123150,5080,18.01,2.65,12,1.38,2327.00,15794.00,76300,20240626,-45.09,26950,20241230,55.47,44300,-5.42,20250402,27100,54.61,20250102,76300,-45.09,20240626,26950,55.47,20241230,2.01,Y,194480,500,60 억,,976243,N,N,5148,N,00,N
 20250409,140846,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41900,2000,2,5.01,6524941350,153407,280.27,40500,44000,39250,51800,27950,39900,42533.53,8.05,0,1258,41033,40466,39533,38966,38033,40750,39250,61,11900,500,28720,50,1,12123150,5080,18.01,2.65,12,1.27,2327.00,15794.00,76300,20240626,-45.09,26950,20241230,55.47,44300,-5.42,20250402,27100,54.61,20250102,76300,-45.09,20240626,26950,55.47,20241230,2.01,Y,194480,500,60 억,,976243,N,N,5148,N,00,N
diff --git a/194700/price/prices-20250401.csv b/194700/price/prices-20250401.csv
index e9add56fb3f4..1a32a0866a6c 100644
--- a/194700/price/prices-20250401.csv
+++ b/194700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160852,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9330,260,2,2.87,276833535,29848,53.63,9150,9420,9150,11790,6350,9070,9274.78,2.96,0,4636,9603,9336,9163,8896,8723,9470,9030,94,2720,500,6530,10,1,18754848,1750,7.60,0.80,12,0.16,1227.00,11691.00,11770,20240701,-20.73,6650,20241209,40.30,9720,-4.01,20250403,6940,34.44,20250203,11770,-20.73,20240701,6650,40.30,20241209,1.51,Y,194700,500,93 억,,554246,N,N,290,N,00,N
+20250410,150856,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9340,270,2,2.98,268418615,28943,52.00,9150,9420,9150,11790,6350,9070,9274.04,2.96,0,4341,9603,9336,9163,8896,8723,9470,9030,94,2720,500,6530,10,1,18754848,1752,7.61,0.80,12,0.15,1227.00,11691.00,11770,20240701,-20.65,6650,20241209,40.45,9720,-3.91,20250403,6940,34.58,20250203,11770,-20.65,20240701,6650,40.45,20241209,1.51,Y,194700,500,93 억,,554246,N,N,5775,N,00,N
+20250410,140853,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9270,200,2,2.21,227550065,24531,44.08,9150,9420,9150,11790,6350,9070,9276.02,2.96,0,2712,9603,9336,9163,8896,8723,9470,9030,94,2720,500,6530,10,1,18754848,1739,7.56,0.79,12,0.13,1227.00,11691.00,11770,20240701,-21.24,6650,20241209,39.40,9720,-4.63,20250403,6940,33.57,20250203,11770,-21.24,20240701,6650,39.40,20241209,1.51,Y,194700,500,93 억,,554246,N,N,5775,N,00,N
+20250410,130852,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9250,180,2,1.98,195446405,21073,37.86,9150,9420,9150,11790,6350,9070,9274.73,2.96,0,1269,9603,9336,9163,8896,8723,9470,9030,94,2720,500,6530,10,1,18754848,1735,7.54,0.79,12,0.11,1227.00,11691.00,11770,20240701,-21.41,6650,20241209,39.10,9720,-4.84,20250403,6940,33.29,20250203,11770,-21.41,20240701,6650,39.10,20241209,1.51,Y,194700,500,93 억,,554246,N,N,5775,N,00,N
+20250410,120853,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9270,200,2,2.21,166134645,17902,32.17,9150,9420,9150,11790,6350,9070,9280.23,2.96,0,-345,9603,9336,9163,8896,8723,9470,9030,94,2720,500,6530,10,1,18754848,1739,7.56,0.79,12,0.10,1227.00,11691.00,11770,20240701,-21.24,6650,20241209,39.40,9720,-4.63,20250403,6940,33.57,20250203,11770,-21.24,20240701,6650,39.40,20241209,1.51,Y,194700,500,93 억,,554246,N,N,5775,N,00,N
+20250410,110852,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9300,230,2,2.54,130247375,14032,25.21,9150,9420,9150,11790,6350,9070,9282.17,2.96,0,-1707,9603,9336,9163,8896,8723,9470,9030,94,2720,500,6530,10,1,18754848,1744,7.58,0.80,12,0.07,1227.00,11691.00,11770,20240701,-20.99,6650,20241209,39.85,9720,-4.32,20250403,6940,34.01,20250203,11770,-20.99,20240701,6650,39.85,20241209,1.51,Y,194700,500,93 억,,554246,N,N,5775,N,00,N
+20250410,100854,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9330,260,2,2.87,115495405,12448,22.37,9150,9420,9150,11790,6350,9070,9278.23,2.96,0,-2042,9603,9336,9163,8896,8723,9470,9030,94,2720,500,6530,10,1,18754848,1750,7.60,0.80,12,0.07,1227.00,11691.00,11770,20240701,-20.73,6650,20241209,40.30,9720,-4.01,20250403,6940,34.44,20250203,11770,-20.73,20240701,6650,40.30,20241209,1.51,Y,194700,500,93 억,,554246,N,N,5775,N,00,N
+20250410,090856,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9380,310,2,3.42,36593310,3973,7.14,9150,9420,9150,11790,6350,9070,9210.50,2.96,0,351,9603,9336,9163,8896,8723,9470,9030,94,2720,500,6530,10,1,18754848,1759,7.64,0.80,12,0.02,1227.00,11691.00,11770,20240701,-20.31,6650,20241209,41.05,9720,-3.50,20250403,6940,35.16,20250203,11770,-20.31,20240701,6650,41.05,20241209,1.51,Y,194700,500,93 억,,554246,N,N,5775,N,00,N
 20250409,160848,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9070,-250,5,-2.68,514347400,55656,85.12,8990,9430,8990,12110,6530,9320,9241.54,2.91,0,9015,9786,9552,9426,9192,9066,9490,9130,94,2790,500,6710,10,1,18754848,1701,7.39,0.78,12,0.30,1227.00,11691.00,11770,20240701,-22.94,6650,20241209,36.39,9720,-6.69,20250403,6940,30.69,20250203,11770,-22.94,20240701,6650,36.39,20241209,1.58,Y,194700,500,93 억,,545961,N,N,5775,N,00,N
 20250409,150651,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9130,-190,5,-2.04,500800330,54166,82.84,8990,9430,8990,12110,6530,9320,9245.66,2.91,0,8424,9786,9552,9426,9192,9066,9490,9130,94,2790,500,6710,10,1,18754848,1712,7.44,0.78,12,0.29,1227.00,11691.00,11770,20240701,-22.43,6650,20241209,37.29,9720,-6.07,20250403,6940,31.56,20250203,11770,-22.43,20240701,6650,37.29,20241209,1.58,Y,194700,500,93 억,,545961,N,N,4459,N,00,N
 20250409,140846,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9200,-120,5,-1.29,402696990,43434,66.43,8990,9430,8990,12110,6530,9320,9271.47,2.91,0,5900,9786,9552,9426,9192,9066,9490,9130,94,2790,500,6710,10,1,18754848,1725,7.50,0.79,12,0.23,1227.00,11691.00,11770,20240701,-21.84,6650,20241209,38.35,9720,-5.35,20250403,6940,32.56,20250203,11770,-21.84,20240701,6650,38.35,20241209,1.58,Y,194700,500,93 억,,545961,N,N,4459,N,00,N
diff --git a/195500/price/prices-20250401.csv b/195500/price/prices-20250401.csv
index 23d18394d89a..e1c3566437ee 100644
--- a/195500/price/prices-20250401.csv
+++ b/195500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3415,105,2,3.17,388839906,115263,80.21,3305,3420,3305,4300,2320,3310,3373.43,3.00,0,41621,3530,3420,3310,3200,3090,3475,3255,80,990,500,2180,5,1,15978000,546,18.16,0.71,12,0.72,188.00,4843.00,5030,20240618,-32.11,2450,20241206,39.39,3580,-4.61,20250408,2780,22.84,20250103,5030,-32.11,20240618,2450,39.39,20241206,2.99,Y,195500,500,79 억,,478888,N,N,0,N,00,N
+20250410,150856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3410,100,2,3.02,376513841,111651,77.70,3305,3420,3305,4300,2320,3310,3372.24,3.00,0,41871,3530,3420,3310,3200,3090,3475,3255,80,990,500,2180,5,1,15978000,545,18.14,0.70,12,0.70,188.00,4843.00,5030,20240618,-32.21,2450,20241206,39.18,3580,-4.75,20250408,2780,22.66,20250103,5030,-32.21,20240618,2450,39.18,20241206,2.99,Y,195500,500,79 억,,478888,N,N,0,N,00,N
+20250410,140853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3415,105,2,3.17,345539981,102557,71.37,3305,3420,3305,4300,2320,3310,3369.25,3.00,0,38414,3530,3420,3310,3200,3090,3475,3255,80,990,500,2180,5,1,15978000,546,18.16,0.71,12,0.64,188.00,4843.00,5030,20240618,-32.11,2450,20241206,39.39,3580,-4.61,20250408,2780,22.84,20250103,5030,-32.11,20240618,2450,39.39,20241206,2.99,Y,195500,500,79 억,,478888,N,N,0,N,00,N
+20250410,130852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3405,95,2,2.87,309346786,91920,63.97,3305,3410,3305,4300,2320,3310,3365.39,3.00,0,33035,3530,3420,3310,3200,3090,3475,3255,80,990,500,2180,5,1,15978000,544,18.11,0.70,12,0.58,188.00,4843.00,5030,20240618,-32.31,2450,20241206,38.98,3580,-4.89,20250408,2780,22.48,20250103,5030,-32.31,20240618,2450,38.98,20241206,2.99,Y,195500,500,79 억,,478888,N,N,0,N,00,N
+20250410,120853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3400,90,2,2.72,273212896,81282,56.56,3305,3405,3305,4300,2320,3310,3361.30,3.00,0,30081,3530,3420,3310,3200,3090,3475,3255,80,990,500,2180,5,1,15978000,543,18.09,0.70,12,0.51,188.00,4843.00,5030,20240618,-32.41,2450,20241206,38.78,3580,-5.03,20250408,2780,22.30,20250103,5030,-32.41,20240618,2450,38.78,20241206,2.99,Y,195500,500,79 억,,478888,N,N,0,N,00,N
+20250410,110852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3390,80,2,2.42,242928196,72364,50.36,3305,3395,3305,4300,2320,3310,3357.03,3.00,0,24972,3530,3420,3310,3200,3090,3475,3255,80,990,500,2180,5,1,15978000,542,18.03,0.70,12,0.45,188.00,4843.00,5030,20240618,-32.60,2450,20241206,38.37,3580,-5.31,20250408,2780,21.94,20250103,5030,-32.60,20240618,2450,38.37,20241206,2.99,Y,195500,500,79 억,,478888,N,N,0,N,00,N
+20250410,100854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3390,80,2,2.42,201363715,60080,41.81,3305,3390,3305,4300,2320,3310,3351.59,3.00,0,18893,3530,3420,3310,3200,3090,3475,3255,80,990,500,2180,5,1,15978000,542,18.03,0.70,12,0.38,188.00,4843.00,5030,20240618,-32.60,2450,20241206,38.37,3580,-5.31,20250408,2780,21.94,20250103,5030,-32.60,20240618,2450,38.37,20241206,2.99,Y,195500,500,79 억,,478888,N,N,0,N,00,N
+20250410,090856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3330,20,2,0.60,59077120,17745,12.35,3305,3385,3305,4300,2320,3310,3329.23,3.00,0,8862,3530,3420,3310,3200,3090,3475,3255,80,990,500,2180,5,1,15978000,532,17.71,0.69,12,0.11,188.00,4843.00,5030,20240618,-33.80,2450,20241206,35.92,3580,-6.98,20250408,2780,19.78,20250103,5030,-33.80,20240618,2450,35.92,20241206,2.99,Y,195500,500,79 억,,478888,N,N,0,N,00,N
 20250409,160848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3310,30,2,0.91,469912327,142705,18.88,3200,3420,3200,4260,2300,3280,3292.86,2.75,0,12641,3763,3521,3338,3096,2913,3642,3217,80,980,500,2160,5,1,15978000,529,17.61,0.68,12,0.89,188.00,4843.00,5030,20240618,-34.19,2450,20241206,35.10,3580,-7.54,20250408,2780,19.06,20250103,5030,-34.19,20240618,2450,35.10,20241206,3.00,Y,195500,500,79 억,,438687,N,N,0,N,00,N
 20250409,150651,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3295,15,2,0.46,440387722,133768,17.70,3200,3420,3200,4260,2300,3280,3292.18,2.75,0,14985,3763,3521,3338,3096,2913,3642,3217,80,980,500,2160,5,1,15978000,526,17.53,0.68,12,0.84,188.00,4843.00,5030,20240618,-34.49,2450,20241206,34.49,3580,-7.96,20250408,2780,18.53,20250103,5030,-34.49,20240618,2450,34.49,20241206,3.00,Y,195500,500,79 억,,438687,N,N,0,N,00,N
 20250409,140846,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3265,-15,5,-0.46,403816565,122619,16.23,3200,3420,3200,4260,2300,3280,3293.26,2.75,0,9425,3763,3521,3338,3096,2913,3642,3217,80,980,500,2160,5,1,15978000,522,17.37,0.67,12,0.77,188.00,4843.00,5030,20240618,-35.09,2450,20241206,33.27,3580,-8.80,20250408,2780,17.45,20250103,5030,-35.09,20240618,2450,33.27,20241206,3.00,Y,195500,500,79 억,,438687,N,N,0,N,00,N
diff --git a/195870/price/prices-20250401.csv b/195870/price/prices-20250401.csv
index 975817a08fd9..47d3dd11eedf 100644
--- a/195870/price/prices-20250401.csv
+++ b/195870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160852,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23350,1600,2,7.36,1590940275,68452,136.84,23400,23650,22700,28250,15250,21750,23241.69,10.14,0,-15446,22616,22182,21766,21332,20916,21975,21125,850,6500,5000,15220,50,1,17000000,3970,6.76,0.71,12,0.40,3453.00,32722.00,55500,20240405,-57.93,20150,20241115,15.88,33650,-30.61,20250227,21350,9.37,20250409,53700,-56.52,20240411,20150,15.88,20241115,1.81,Y,195870,5000,850 억,,1724328,N,N,5231,N,00,N
+20250410,150857,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23400,1650,2,7.59,1479650275,63706,127.35,23400,23650,22700,28250,15250,21750,23226.23,10.14,0,-15588,22616,22182,21766,21332,20916,21975,21125,850,6500,5000,15220,50,1,17000000,3978,6.78,0.72,12,0.37,3453.00,32722.00,55500,20240405,-57.84,20150,20241115,16.13,33650,-30.46,20250227,21350,9.60,20250409,53700,-56.42,20240411,20150,16.13,20241115,1.81,Y,195870,5000,850 억,,1724328,N,N,5678,N,00,N
+20250410,140853,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,1800,2,8.28,1281276375,55211,110.37,23400,23600,22700,28250,15250,21750,23206.90,10.14,0,-14540,22616,22182,21766,21332,20916,21975,21125,850,6500,5000,15220,50,1,17000000,4004,6.82,0.72,12,0.32,3453.00,32722.00,55500,20240405,-57.57,20150,20241115,16.87,33650,-30.01,20250227,21350,10.30,20250409,53700,-56.15,20240411,20150,16.87,20241115,1.81,Y,195870,5000,850 억,,1724328,N,N,5678,N,00,N
+20250410,130853,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,1800,2,8.28,1147294425,49509,98.97,23400,23600,22700,28250,15250,21750,23173.45,10.14,0,-12529,22616,22182,21766,21332,20916,21975,21125,850,6500,5000,15220,50,1,17000000,4004,6.82,0.72,12,0.29,3453.00,32722.00,55500,20240405,-57.57,20150,20241115,16.87,33650,-30.01,20250227,21350,10.30,20250409,53700,-56.15,20240411,20150,16.87,20241115,1.81,Y,195870,5000,850 억,,1724328,N,N,5678,N,00,N
+20250410,120853,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23350,1600,2,7.36,1010344875,43674,87.31,23400,23500,22700,28250,15250,21750,23133.78,10.14,0,-11307,22616,22182,21766,21332,20916,21975,21125,850,6500,5000,15220,50,1,17000000,3970,6.76,0.71,12,0.26,3453.00,32722.00,55500,20240405,-57.93,20150,20241115,15.88,33650,-30.61,20250227,21350,9.37,20250409,53700,-56.52,20240411,20150,15.88,20241115,1.81,Y,195870,5000,850 억,,1724328,N,N,5678,N,00,N
+20250410,110852,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23350,1600,2,7.36,850032850,36824,73.61,23400,23450,22700,28250,15250,21750,23083.66,10.14,0,-12452,22616,22182,21766,21332,20916,21975,21125,850,6500,5000,15220,50,1,17000000,3970,6.76,0.71,12,0.22,3453.00,32722.00,55500,20240405,-57.93,20150,20241115,15.88,33650,-30.61,20250227,21350,9.37,20250409,53700,-56.52,20240411,20150,15.88,20241115,1.81,Y,195870,5000,850 억,,1724328,N,N,5678,N,00,N
+20250410,100854,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22750,1000,2,4.60,603076700,26144,52.26,23400,23450,22700,28250,15250,21750,23067.50,10.14,0,-14467,22616,22182,21766,21332,20916,21975,21125,850,6500,5000,15220,50,1,17000000,3868,6.59,0.70,12,0.15,3453.00,32722.00,55500,20240405,-59.01,20150,20241115,12.90,33650,-32.39,20250227,21350,6.56,20250409,53700,-57.64,20240411,20150,12.90,20241115,1.81,Y,195870,5000,850 억,,1724328,N,N,5678,N,00,N
+20250410,090856,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23000,1250,2,5.75,263308850,11332,22.65,23400,23450,23000,28250,15250,21750,23235.87,10.14,0,-5386,22616,22182,21766,21332,20916,21975,21125,850,6500,5000,15220,50,1,17000000,3910,6.66,0.70,12,0.07,3453.00,32722.00,55500,20240405,-58.56,20150,20241115,14.14,33650,-31.65,20250227,21350,7.73,20250409,53700,-57.17,20240411,20150,14.14,20241115,1.81,Y,195870,5000,850 억,,1724328,N,N,5678,N,00,N
 20250409,160848,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21750,-400,5,-1.81,1087573100,50024,76.59,21900,22200,21350,28750,15550,22150,21741.01,10.13,0,-7233,23683,22916,22433,21666,21183,22675,21425,850,6600,5000,15500,50,1,17000000,3698,6.30,0.66,12,0.29,3453.00,32722.00,55500,20240405,-60.81,20150,20241115,7.94,33650,-35.36,20250227,21350,1.87,20250409,53700,-59.50,20240411,20150,7.94,20241115,1.77,Y,195870,5000,850 억,,1722627,N,N,5678,N,00,N
 20250409,150651,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21350,-800,5,-3.61,1006812000,46273,70.84,21900,22200,21350,28750,15550,22150,21758.09,10.13,0,-7340,23683,22916,22433,21666,21183,22675,21425,850,6600,5000,15500,50,1,17000000,3630,6.18,0.65,12,0.27,3453.00,32722.00,55500,20240405,-61.53,20150,20241115,5.96,33650,-36.55,20250227,21350,0.00,20250409,53700,-60.24,20240411,20150,5.96,20241115,1.77,Y,195870,5000,850 억,,1722627,N,N,7139,N,00,N
 20250409,140847,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21550,-600,5,-2.71,783585900,35876,54.93,21900,22200,21500,28750,15550,22150,21841.51,10.13,0,-8692,23683,22916,22433,21666,21183,22675,21425,850,6600,5000,15500,50,1,17000000,3664,6.24,0.66,12,0.21,3453.00,32722.00,55500,20240405,-61.17,20150,20241115,6.95,33650,-35.96,20250227,21500,0.23,20250409,53700,-59.87,20240411,20150,6.95,20241115,1.77,Y,195870,5000,850 억,,1722627,N,N,7139,N,00,N
diff --git a/195940/price/prices-20250401.csv b/195940/price/prices-20250401.csv
index 3ebfbf0ae001..a4908c208a34 100644
--- a/195940/price/prices-20250401.csv
+++ b/195940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160853,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,34000,1950,2,6.08,4564552575,135761,88.10,33550,34000,33100,41650,22450,32050,33619.60,9.45,0,17580,33716,32882,32266,31432,30816,32575,31125,145,9600,500,24350,50,1,28329891,9632,15.64,0.77,12,0.48,2174.00,44172.00,52000,20241007,-34.62,31650,20250409,7.42,39300,-13.49,20250108,31650,7.42,20250409,52000,-34.62,20241007,31650,7.42,20250409,1.92,Y,195940,500,144 억,,2676000,N,N,13614,N,00,N
+20250410,150857,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,33700,1650,2,5.15,3549425600,105886,68.71,33550,33950,33100,41650,22450,32050,33521.20,9.45,0,23109,33716,32882,32266,31432,30816,32575,31125,145,9600,500,24350,50,1,28329891,9547,15.50,0.76,12,0.37,2174.00,44172.00,52000,20241007,-35.19,31650,20250409,6.48,39300,-14.25,20250108,31650,6.48,20250409,52000,-35.19,20241007,31650,6.48,20250409,1.92,Y,195940,500,144 억,,2676000,N,N,12856,N,00,N
+20250410,140854,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,33800,1750,2,5.46,3138045750,93708,60.81,33550,33850,33100,41650,22450,32050,33487.49,9.45,0,17405,33716,32882,32266,31432,30816,32575,31125,145,9600,500,24350,50,1,28329891,9576,15.55,0.77,12,0.33,2174.00,44172.00,52000,20241007,-35.00,31650,20250409,6.79,39300,-13.99,20250108,31650,6.79,20250409,52000,-35.00,20241007,31650,6.79,20250409,1.92,Y,195940,500,144 억,,2676000,N,N,12856,N,00,N
+20250410,130853,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,33650,1600,2,4.99,2588418675,77403,50.23,33550,33800,33100,41650,22450,32050,33440.81,9.45,0,9968,33716,32882,32266,31432,30816,32575,31125,145,9600,500,24350,50,1,28329891,9533,15.48,0.76,12,0.27,2174.00,44172.00,52000,20241007,-35.29,31650,20250409,6.32,39300,-14.38,20250108,31650,6.32,20250409,52000,-35.29,20241007,31650,6.32,20250409,1.92,Y,195940,500,144 억,,2676000,N,N,12856,N,00,N
+20250410,120854,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,33550,1500,2,4.68,2332520250,69766,45.27,33550,33800,33100,41650,22450,32050,33433.48,9.45,0,7833,33716,32882,32266,31432,30816,32575,31125,145,9600,500,24350,50,1,28329891,9505,15.43,0.76,12,0.25,2174.00,44172.00,52000,20241007,-35.48,31650,20250409,6.00,39300,-14.63,20250108,31650,6.00,20250409,52000,-35.48,20241007,31650,6.00,20250409,1.92,Y,195940,500,144 억,,2676000,N,N,12856,N,00,N
+20250410,110853,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,33350,1300,2,4.06,1545026550,46254,30.02,33550,33800,33100,41650,22450,32050,33403.09,9.45,0,311,33716,32882,32266,31432,30816,32575,31125,145,9600,500,24350,50,1,28329891,9448,15.34,0.76,12,0.16,2174.00,44172.00,52000,20241007,-35.87,31650,20250409,5.37,39300,-15.14,20250108,31650,5.37,20250409,52000,-35.87,20241007,31650,5.37,20250409,1.92,Y,195940,500,144 억,,2676000,N,N,12856,N,00,N
+20250410,100854,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,33250,1200,2,3.74,1152350150,34481,22.38,33550,33800,33100,41650,22450,32050,33419.86,9.45,0,-68,33716,32882,32266,31432,30816,32575,31125,145,9600,500,24350,50,1,28329891,9420,15.29,0.75,12,0.12,2174.00,44172.00,52000,20241007,-36.06,31650,20250409,5.06,39300,-15.39,20250108,31650,5.06,20250409,52000,-36.06,20241007,31650,5.06,20250409,1.92,Y,195940,500,144 억,,2676000,N,N,12856,N,00,N
+20250410,090856,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,33300,1250,2,3.90,267226525,7961,5.17,33550,33800,33300,41650,22450,32050,33566.95,9.45,0,-55,33716,32882,32266,31432,30816,32575,31125,145,9600,500,24350,50,1,28329891,9434,15.32,0.75,12,0.03,2174.00,44172.00,52000,20241007,-35.96,31650,20250409,5.21,39300,-15.27,20250108,31650,5.21,20250409,52000,-35.96,20241007,31650,5.21,20250409,1.92,Y,195940,500,144 억,,2676000,N,N,12856,N,00,N
 20250409,160849,55,30.00,KSQ150,신저가,제약,N,N,N,Y,40,N,32050,-1050,5,-3.17,4962069550,154098,127.43,32300,33100,31650,43000,23200,33100,32200.74,9.44,0,-22385,34500,33800,33400,32700,32300,33600,32500,145,9900,500,25150,50,1,28329891,9080,14.74,0.73,12,0.54,2174.00,44172.00,52000,20241007,-38.37,31650,20250409,1.26,39300,-18.45,20250108,31650,1.26,20250409,52000,-38.37,20241007,31650,1.26,20250409,1.91,Y,195940,500,144 억,,2674169,N,N,12856,N,00,N
 20250409,150651,55,30.00,KSQ150,신저가,제약,N,N,N,Y,40,N,31900,-1200,5,-3.63,4739285700,147140,121.68,32300,33100,31650,43000,23200,33100,32209.36,9.44,0,-20082,34500,33800,33400,32700,32300,33600,32500,145,9900,500,25150,50,1,28329891,9037,14.67,0.72,12,0.52,2174.00,44172.00,52000,20241007,-38.65,31650,20250409,0.79,39300,-18.83,20250108,31650,0.79,20250409,52000,-38.65,20241007,31650,0.79,20250409,1.91,Y,195940,500,144 억,,2674169,N,N,4807,N,00,N
 20250409,140847,55,30.00,KSQ150,신저가,제약,N,N,N,Y,40,N,32000,-1100,5,-3.32,4222873125,130966,108.30,32300,33100,31650,43000,23200,33100,32244.04,9.44,0,-14136,34500,33800,33400,32700,32300,33600,32500,145,9900,500,25150,50,1,28329891,9066,14.72,0.72,12,0.46,2174.00,44172.00,52000,20241007,-38.46,31650,20250409,1.11,39300,-18.58,20250108,31650,1.11,20250409,52000,-38.46,20241007,31650,1.11,20250409,1.91,Y,195940,500,144 억,,2674169,N,N,4807,N,00,N
diff --git a/195990/price/prices-20250401.csv b/195990/price/prices-20250401.csv
index ed714056493a..5ad543a84084 100644
--- a/195990/price/prices-20250401.csv
+++ b/195990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,301,10,2,3.44,136509957,453939,86.03,296,305,295,378,204,291,300.72,4.62,0,215524,304,297,293,286,282,295,284,1423,87,500,200,1,1,284689721,857,-5.47,0.79,12,0.16,-55.00,379.00,620,20241111,-51.45,289,20250409,4.15,458,-34.28,20250109,289,4.15,20250409,620,-51.45,20241111,289,4.15,20250409,0.00,Y,195990,500,1423 억,,13155305,N,N,4413,N,00,N
+20250410,150857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,300,9,2,3.09,126152813,419391,79.49,296,305,295,378,204,291,300.80,4.62,0,192890,304,297,293,286,282,295,284,1423,87,500,200,1,1,284689721,854,-5.45,0.79,12,0.15,-55.00,379.00,620,20241111,-51.61,289,20250409,3.81,458,-34.50,20250109,289,3.81,20250409,620,-51.61,20241111,289,3.81,20250409,0.00,Y,195990,500,1423 억,,13155305,N,N,13710,N,00,N
+20250410,140854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,301,10,2,3.44,117788774,391506,74.20,296,305,295,378,204,291,300.86,4.62,0,174985,304,297,293,286,282,295,284,1423,87,500,200,1,1,284689721,857,-5.47,0.79,12,0.14,-55.00,379.00,620,20241111,-51.45,289,20250409,4.15,458,-34.28,20250109,289,4.15,20250409,620,-51.45,20241111,289,4.15,20250409,0.00,Y,195990,500,1423 억,,13155305,N,N,13710,N,00,N
+20250410,130853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,300,9,2,3.09,100606289,333926,63.29,296,305,295,378,204,291,301.28,4.62,0,158821,304,297,293,286,282,295,284,1423,87,500,200,1,1,284689721,854,-5.45,0.79,12,0.12,-55.00,379.00,620,20241111,-51.61,289,20250409,3.81,458,-34.50,20250109,289,3.81,20250409,620,-51.61,20241111,289,3.81,20250409,0.00,Y,195990,500,1423 억,,13155305,N,N,13710,N,00,N
+20250410,120854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,301,10,2,3.44,91784284,304529,57.72,296,305,295,378,204,291,301.40,4.62,0,158414,304,297,293,286,282,295,284,1423,87,500,200,1,1,284689721,857,-5.47,0.79,12,0.11,-55.00,379.00,620,20241111,-51.45,289,20250409,4.15,458,-34.28,20250109,289,4.15,20250409,620,-51.45,20241111,289,4.15,20250409,0.00,Y,195990,500,1423 억,,13155305,N,N,13710,N,00,N
+20250410,110853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,300,9,2,3.09,85663720,284165,53.86,296,305,295,378,204,291,301.46,4.62,0,155831,304,297,293,286,282,295,284,1423,87,500,200,1,1,284689721,854,-5.45,0.79,12,0.10,-55.00,379.00,620,20241111,-51.61,289,20250409,3.81,458,-34.50,20250109,289,3.81,20250409,620,-51.61,20241111,289,3.81,20250409,0.00,Y,195990,500,1423 억,,13155305,N,N,13710,N,00,N
+20250410,100855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,303,12,2,4.12,63093452,208939,39.60,296,305,295,378,204,291,301.97,4.62,0,120892,304,297,293,286,282,295,284,1423,87,500,200,1,1,284689721,863,-5.51,0.80,12,0.07,-55.00,379.00,620,20241111,-51.13,289,20250409,4.84,458,-33.84,20250109,289,4.84,20250409,620,-51.13,20241111,289,4.84,20250409,0.00,Y,195990,500,1423 억,,13155305,N,N,13710,N,00,N
+20250410,090857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,303,12,2,4.12,20314211,67559,12.80,296,304,295,378,204,291,300.69,4.62,0,21626,304,297,293,286,282,295,284,1423,87,500,200,1,1,284689721,863,-5.51,0.80,12,0.02,-55.00,379.00,620,20241111,-51.13,289,20250409,4.84,458,-33.84,20250109,289,4.84,20250409,620,-51.13,20241111,289,4.84,20250409,0.00,Y,195990,500,1423 억,,13155305,N,N,13710,N,00,N
 20250409,160849,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,291,-1,5,-0.34,152388900,521539,102.51,300,300,289,379,205,292,292.19,4.63,0,-144405,307,299,295,287,283,297,285,1423,87,500,200,1,1,284689721,828,-5.29,0.77,12,0.18,-55.00,379.00,620,20241111,-53.06,289,20250409,0.69,458,-36.46,20250109,289,0.69,20250409,620,-53.06,20241111,289,0.69,20250409,0.00,Y,195990,500,1423 억,,13179051,N,N,13710,N,00,N
 20250409,150652,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,293,1,2,0.34,135562671,463823,91.17,300,300,289,379,205,292,292.27,4.63,0,-151308,307,299,295,287,283,297,285,1423,87,500,200,1,1,284689721,834,-5.33,0.77,12,0.16,-55.00,379.00,620,20241111,-52.74,289,20250409,1.38,458,-36.03,20250109,289,1.38,20250409,620,-52.74,20241111,289,1.38,20250409,0.00,Y,195990,500,1423 억,,13179051,N,N,5839,N,00,N
 20250409,140847,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,294,2,2,0.68,124918507,427496,84.03,300,300,289,379,205,292,292.21,4.63,0,-153949,307,299,295,287,283,297,285,1423,87,500,200,1,1,284689721,837,-5.35,0.78,12,0.15,-55.00,379.00,620,20241111,-52.58,289,20250409,1.73,458,-35.81,20250109,289,1.73,20250409,620,-52.58,20241111,289,1.73,20250409,0.00,Y,195990,500,1423 억,,13179051,N,N,5839,N,00,N
diff --git a/196170/price/prices-20250401.csv b/196170/price/prices-20250401.csv
index 6f61700f762f..02647e5b7f19 100644
--- a/196170/price/prices-20250401.csv
+++ b/196170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160853,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,367000,19500,2,5.61,154017890750,416997,98.57,370000,373500,364500,451500,243500,347500,369350.78,14.79,0,41792,367833,357666,350333,340166,332833,354000,336500,267,104000,500,243250,500,1,53318828,195680,313.14,71.17,12,0.78,1172.00,5157.00,459500,20250318,-20.13,156200,20240405,134.96,459500,-20.13,20250318,298000,23.15,20250103,459500,-20.13,20250318,158900,130.96,20240417,1.76,Y,196170,500,266 억,,7884643,N,N,36626,N,00,N
+20250410,150857,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,369500,22000,2,6.33,126400304750,341785,80.79,370000,373500,364500,451500,243500,347500,369824.03,14.79,0,22884,367833,357666,350333,340166,332833,354000,336500,267,104000,500,243250,500,1,53318828,197013,315.27,71.65,12,0.64,1172.00,5157.00,459500,20250318,-19.59,156200,20240405,136.56,459500,-19.59,20250318,298000,23.99,20250103,459500,-19.59,20250318,158900,132.54,20240417,1.76,Y,196170,500,266 억,,7884643,N,N,58531,N,00,N
+20250410,140854,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,372000,24500,2,7.05,115019756500,311128,73.55,370000,373500,364500,451500,243500,347500,369686.29,14.79,0,19610,367833,357666,350333,340166,332833,354000,336500,267,104000,500,243250,500,1,53318828,198346,317.41,72.13,12,0.58,1172.00,5157.00,459500,20250318,-19.04,156200,20240405,138.16,459500,-19.04,20250318,298000,24.83,20250103,459500,-19.04,20250318,158900,134.11,20240417,1.76,Y,196170,500,266 억,,7884643,N,N,58531,N,00,N
+20250410,130854,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,369500,22000,2,6.33,97151373000,262907,62.15,370000,373500,364500,451500,243500,347500,369527.52,14.79,0,12023,367833,357666,350333,340166,332833,354000,336500,267,104000,500,243250,500,1,53318828,197013,315.27,71.65,12,0.49,1172.00,5157.00,459500,20250318,-19.59,156200,20240405,136.56,459500,-19.59,20250318,298000,23.99,20250103,459500,-19.59,20250318,158900,132.54,20240417,1.76,Y,196170,500,266 억,,7884643,N,N,58531,N,00,N
+20250410,120854,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,370000,22500,2,6.47,88539579250,239593,56.64,370000,373500,364500,451500,243500,347500,369541.59,14.79,0,11500,367833,357666,350333,340166,332833,354000,336500,267,104000,500,243250,500,1,53318828,197280,315.70,71.75,12,0.45,1172.00,5157.00,459500,20250318,-19.48,156200,20240405,136.88,459500,-19.48,20250318,298000,24.16,20250103,459500,-19.48,20250318,158900,132.85,20240417,1.76,Y,196170,500,266 억,,7884643,N,N,58531,N,00,N
+20250410,110853,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,371000,23500,2,6.76,75423893750,204263,48.29,370000,373500,364500,451500,243500,347500,369248.93,14.79,0,7840,367833,357666,350333,340166,332833,354000,336500,267,104000,500,243250,500,1,53318828,197813,316.55,71.94,12,0.38,1172.00,5157.00,459500,20250318,-19.26,156200,20240405,137.52,459500,-19.26,20250318,298000,24.50,20250103,459500,-19.26,20250318,158900,133.48,20240417,1.76,Y,196170,500,266 억,,7884643,N,N,58531,N,00,N
+20250410,100855,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,370500,23000,2,6.62,61589120500,166847,39.44,370000,373500,364500,451500,243500,347500,369135.32,14.79,0,7757,367833,357666,350333,340166,332833,354000,336500,267,104000,500,243250,500,1,53318828,197546,316.13,71.84,12,0.31,1172.00,5157.00,459500,20250318,-19.37,156200,20240405,137.20,459500,-19.37,20250318,298000,24.33,20250103,459500,-19.37,20250318,158900,133.17,20240417,1.76,Y,196170,500,266 억,,7884643,N,N,58531,N,00,N
+20250410,090857,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,368000,20500,2,5.90,21636873500,58865,13.91,370000,370000,364500,451500,243500,347500,367567.71,14.79,0,-12928,367833,357666,350333,340166,332833,354000,336500,267,104000,500,243250,500,1,53318828,196213,313.99,71.36,12,0.11,1172.00,5157.00,459500,20250318,-19.91,156200,20240405,135.60,459500,-19.91,20250318,298000,23.49,20250103,459500,-19.91,20250318,158900,131.59,20240417,1.76,Y,196170,500,266 억,,7884643,N,N,58531,N,00,N
 20250409,160849,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,347500,-13000,5,-3.61,148751846000,423036,68.30,357000,360500,343000,468500,252500,360500,351630.41,14.98,0,-54389,382833,371666,356833,345666,330833,377250,351250,267,108000,500,252350,500,1,53318828,185283,296.50,67.38,12,0.79,1172.00,5157.00,459500,20250318,-24.37,156200,20240405,122.47,459500,-24.37,20250318,298000,16.61,20250103,459500,-24.37,20250318,158900,118.69,20240417,1.81,Y,196170,500,266 억,,7987944,N,N,58531,N,00,N
 20250409,150652,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,346500,-14000,5,-3.88,138717874000,394192,63.65,357000,360500,343000,468500,252500,360500,351904.31,14.98,0,-52344,382833,371666,356833,345666,330833,377250,351250,267,108000,500,252350,500,1,53318828,184750,295.65,67.19,12,0.74,1172.00,5157.00,459500,20250318,-24.59,156200,20240405,121.83,459500,-24.59,20250318,298000,16.28,20250103,459500,-24.59,20250318,158900,118.06,20240417,1.81,Y,196170,500,266 억,,7987944,N,N,29905,N,00,N
 20250409,140847,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,346500,-14000,5,-3.88,118826143250,336643,54.36,357000,360500,343000,468500,252500,360500,352973.73,14.98,0,-47118,382833,371666,356833,345666,330833,377250,351250,267,108000,500,252350,500,1,53318828,184750,295.65,67.19,12,0.63,1172.00,5157.00,459500,20250318,-24.59,156200,20240405,121.83,459500,-24.59,20250318,298000,16.28,20250103,459500,-24.59,20250318,158900,118.06,20240417,1.81,Y,196170,500,266 억,,7987944,N,N,29905,N,00,N
diff --git a/196300/price/prices-20250401.csv b/196300/price/prices-20250401.csv
index 366d8791f9f4..affed74320a1 100644
--- a/196300/price/prices-20250401.csv
+++ b/196300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160853,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8510,490,2,6.11,297840210,35488,67.00,8300,8640,8110,10420,5620,8020,8392.70,1.32,0,3745,8846,8432,8186,7772,7526,8310,7650,30,2400,500,0,10,1,6003387,511,-7.50,9.50,12,0.59,-1135.00,896.00,17450,20240329,-51.23,5580,20250306,52.51,14240,-40.24,20250311,5580,52.51,20250306,17270,-50.72,20240923,5580,52.51,20250306,0.05,Y,196300,500,30 억,,79352,N,N,1112,N,00,N
+20250410,150858,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8600,580,2,7.23,291195540,34709,65.53,8300,8640,8110,10420,5620,8020,8389.63,1.32,0,3576,8846,8432,8186,7772,7526,8310,7650,30,2400,500,0,10,1,6003387,516,-7.58,9.60,12,0.58,-1135.00,896.00,17450,20240329,-50.72,5580,20250306,54.12,14240,-39.61,20250311,5580,54.12,20250306,17270,-50.20,20240923,5580,54.12,20250306,0.05,Y,196300,500,30 억,,79352,N,N,5096,N,00,N
+20250410,140854,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8490,470,2,5.86,271676240,32429,61.23,8300,8640,8110,10420,5620,8020,8377.57,1.32,0,2930,8846,8432,8186,7772,7526,8310,7650,30,2400,500,0,10,1,6003387,510,-7.48,9.48,12,0.54,-1135.00,896.00,17450,20240329,-51.35,5580,20250306,52.15,14240,-40.38,20250311,5580,52.15,20250306,17270,-50.84,20240923,5580,52.15,20250306,0.05,Y,196300,500,30 억,,79352,N,N,5096,N,00,N
+20250410,130854,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8330,310,2,3.87,189926420,22808,43.06,8300,8490,8110,10420,5620,8020,8327.18,1.32,0,1234,8846,8432,8186,7772,7526,8310,7650,30,2400,500,0,10,1,6003387,500,-7.34,9.30,12,0.38,-1135.00,896.00,17450,20240329,-52.26,5580,20250306,49.28,14240,-41.50,20250311,5580,49.28,20250306,17270,-51.77,20240923,5580,49.28,20250306,0.05,Y,196300,500,30 억,,79352,N,N,5096,N,00,N
+20250410,120854,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8350,330,2,4.11,170450730,20469,38.65,8300,8490,8110,10420,5620,8020,8327.26,1.32,0,1829,8846,8432,8186,7772,7526,8310,7650,30,2400,500,0,10,1,6003387,501,-7.36,9.32,12,0.34,-1135.00,896.00,17450,20240329,-52.15,5580,20250306,49.64,14240,-41.36,20250311,5580,49.64,20250306,17270,-51.65,20240923,5580,49.64,20250306,0.05,Y,196300,500,30 억,,79352,N,N,5096,N,00,N
+20250410,110854,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8380,360,2,4.49,157440550,18909,35.70,8300,8490,8110,10420,5620,8020,8326.22,1.32,0,2061,8846,8432,8186,7772,7526,8310,7650,30,2400,500,0,10,1,6003387,503,-7.38,9.35,12,0.31,-1135.00,896.00,17450,20240329,-51.98,5580,20250306,50.18,14240,-41.15,20250311,5580,50.18,20250306,17270,-51.48,20240923,5580,50.18,20250306,0.05,Y,196300,500,30 억,,79352,N,N,5096,N,00,N
+20250410,100855,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8360,340,2,4.24,126774870,15252,28.80,8300,8490,8110,10420,5620,8020,8312.02,1.32,0,2844,8846,8432,8186,7772,7526,8310,7650,30,2400,500,0,10,1,6003387,502,-7.37,9.33,12,0.25,-1135.00,896.00,17450,20240329,-52.09,5580,20250306,49.82,14240,-41.29,20250311,5580,49.82,20250306,17270,-51.59,20240923,5580,49.82,20250306,0.05,Y,196300,500,30 억,,79352,N,N,5096,N,00,N
+20250410,090857,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8490,470,2,5.86,59673500,7170,13.54,8300,8490,8240,10420,5620,8020,8322.66,1.32,0,384,8846,8432,8186,7772,7526,8310,7650,30,2400,500,0,10,1,6003387,510,-7.48,9.48,12,0.12,-1135.00,896.00,17450,20240329,-51.35,5580,20250306,52.15,14240,-40.38,20250311,5580,52.15,20250306,17270,-50.84,20240923,5580,52.15,20250306,0.05,Y,196300,500,30 억,,79352,N,N,5096,N,00,N
 20250409,160849,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8020,-400,5,-4.75,433678990,52959,143.35,8420,8600,7940,10940,5900,8420,8188.96,1.46,0,-12593,8986,8702,8496,8212,8006,8845,8355,30,2520,500,0,10,1,6003387,481,-7.07,8.95,12,0.88,-1135.00,896.00,17450,20240329,-54.04,5580,20250306,43.73,14240,-43.68,20250311,5580,43.73,20250306,17270,-53.56,20240923,5580,43.73,20250306,0.05,Y,196300,500,30 억,,87949,N,N,5096,N,00,N
 20250409,150652,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-410,5,-4.87,421681450,51474,139.33,8420,8600,7940,10940,5900,8420,8192.13,1.46,0,-12069,8986,8702,8496,8212,8006,8845,8355,30,2520,500,0,10,1,6003387,481,-7.06,8.94,12,0.86,-1135.00,896.00,17450,20240329,-54.10,5580,20250306,43.55,14240,-43.75,20250311,5580,43.55,20250306,17270,-53.62,20240923,5580,43.55,20250306,0.05,Y,196300,500,30 억,,87949,N,N,1775,N,00,N
 20250409,140848,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,-420,5,-4.99,397255960,48417,131.05,8420,8600,7950,10940,5900,8420,8204.89,1.46,0,-11057,8986,8702,8496,8212,8006,8845,8355,30,2520,500,0,10,1,6003387,480,-7.05,8.93,12,0.81,-1135.00,896.00,17450,20240329,-54.15,5580,20250306,43.37,14240,-43.82,20250311,5580,43.37,20250306,17270,-53.68,20240923,5580,43.37,20250306,0.05,Y,196300,500,30 억,,87949,N,N,1775,N,00,N
diff --git a/196450/price/prices-20250401.csv b/196450/price/prices-20250401.csv
index 207ce46c92d6..c69fa8091db5 100644
--- a/196450/price/prices-20250401.csv
+++ b/196450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,569,10,2,1.79,27674690,48737,35.33,564,583,556,726,392,559,567.81,0.92,0,1806,586,572,564,550,542,568,546,453,167,1000,350,1,1,45319582,258,-1.40,0.44,12,0.11,-406.00,1284.00,1598,20240716,-64.39,547,20250404,4.02,758,-24.93,20250110,547,4.02,20250404,1598,-64.39,20240716,547,4.02,20250404,0.00,Y,196450,1000,453 억,,419124,N,N,0,N,00,N
+20250410,150858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,570,11,2,1.97,24681482,43479,31.52,564,583,556,726,392,559,567.66,0.92,0,2382,586,572,564,550,542,568,546,453,167,1000,350,1,1,45319582,258,-1.40,0.44,12,0.10,-406.00,1284.00,1598,20240716,-64.33,547,20250404,4.20,758,-24.80,20250110,547,4.20,20250404,1598,-64.33,20240716,547,4.20,20250404,0.00,Y,196450,1000,453 억,,419124,N,N,0,N,00,N
+20250410,140855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,571,12,2,2.15,18617209,32844,23.81,564,583,556,726,392,559,566.84,0.92,0,2108,586,572,564,550,542,568,546,453,167,1000,350,1,1,45319582,259,-1.41,0.44,12,0.07,-406.00,1284.00,1598,20240716,-64.27,547,20250404,4.39,758,-24.67,20250110,547,4.39,20250404,1598,-64.27,20240716,547,4.39,20250404,0.00,Y,196450,1000,453 억,,419124,N,N,0,N,00,N
+20250410,130854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,570,11,2,1.97,11287940,20009,14.50,564,583,556,726,392,559,564.14,0.92,0,2277,586,572,564,550,542,568,546,453,167,1000,350,1,1,45319582,258,-1.40,0.44,12,0.04,-406.00,1284.00,1598,20240716,-64.33,547,20250404,4.20,758,-24.80,20250110,547,4.20,20250404,1598,-64.33,20240716,547,4.20,20250404,0.00,Y,196450,1000,453 억,,419124,N,N,0,N,00,N
+20250410,120855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,571,12,2,2.15,8959370,15927,11.55,564,583,556,726,392,559,562.53,0.92,0,2156,586,572,564,550,542,568,546,453,167,1000,350,1,1,45319582,259,-1.41,0.44,12,0.04,-406.00,1284.00,1598,20240716,-64.27,547,20250404,4.39,758,-24.67,20250110,547,4.39,20250404,1598,-64.27,20240716,547,4.39,20250404,0.00,Y,196450,1000,453 억,,419124,N,N,0,N,00,N
+20250410,110854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,570,11,2,1.97,7057187,12585,9.12,564,583,556,726,392,559,560.76,0.92,0,1651,586,572,564,550,542,568,546,453,167,1000,350,1,1,45319582,258,-1.40,0.44,12,0.03,-406.00,1284.00,1598,20240716,-64.33,547,20250404,4.20,758,-24.80,20250110,547,4.20,20250404,1598,-64.33,20240716,547,4.20,20250404,0.00,Y,196450,1000,453 억,,419124,N,N,0,N,00,N
+20250410,100855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,570,11,2,1.97,6523667,11649,8.44,564,583,556,726,392,559,560.02,0.92,0,1651,586,572,564,550,542,568,546,453,167,1000,350,1,1,45319582,258,-1.40,0.44,12,0.03,-406.00,1284.00,1598,20240716,-64.33,547,20250404,4.20,758,-24.80,20250110,547,4.20,20250404,1598,-64.33,20240716,547,4.20,20250404,0.00,Y,196450,1000,453 억,,419124,N,N,0,N,00,N
+20250410,090857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,579,20,2,3.58,6192838,11068,8.02,564,583,556,726,392,559,559.53,0.92,0,1682,586,572,564,550,542,568,546,453,167,1000,350,1,1,45319582,262,-1.43,0.45,12,0.02,-406.00,1284.00,1598,20240716,-63.77,547,20250404,5.85,758,-23.61,20250110,547,5.85,20250404,1598,-63.77,20240716,547,5.85,20250404,0.00,Y,196450,1000,453 억,,419124,N,N,0,N,00,N
 20250409,160850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,559,-20,5,-3.45,77460599,137945,173.38,578,578,556,752,406,579,561.53,0.92,0,4142,594,586,575,567,556,590,571,453,173,1000,370,1,1,45319582,253,-1.38,0.44,12,0.30,-406.00,1284.00,1598,20240716,-65.02,547,20250404,2.19,758,-26.25,20250110,547,2.19,20250404,1598,-65.02,20240716,547,2.19,20250404,0.00,Y,196450,1000,453 억,,414982,N,N,0,N,00,N
 20250409,150652,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,557,-22,5,-3.80,75644519,134689,169.29,578,578,556,752,406,579,561.62,0.92,0,4475,594,586,575,567,556,590,571,453,173,1000,370,1,1,45319582,252,-1.37,0.43,12,0.30,-406.00,1284.00,1598,20240716,-65.14,547,20250404,1.83,758,-26.52,20250110,547,1.83,20250404,1598,-65.14,20240716,547,1.83,20250404,0.00,Y,196450,1000,453 억,,414982,N,N,0,N,00,N
 20250409,140848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,556,-23,5,-3.97,66441535,118171,148.53,578,578,556,752,406,579,562.25,0.92,0,11369,594,586,575,567,556,590,571,453,173,1000,370,1,1,45319582,252,-1.37,0.43,12,0.26,-406.00,1284.00,1598,20240716,-65.21,547,20250404,1.65,758,-26.65,20250110,547,1.65,20250404,1598,-65.21,20240716,547,1.65,20250404,0.00,Y,196450,1000,453 억,,414982,N,N,0,N,00,N
diff --git a/196490/price/prices-20250401.csv b/196490/price/prices-20250401.csv
index 56c00695a1ed..04b78aa9258f 100644
--- a/196490/price/prices-20250401.csv
+++ b/196490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160854,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250410,150858,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250410,140855,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250410,130854,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250410,120855,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250410,110854,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250410,100856,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250410,090858,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250409,160850,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,358,-43.30,20240409,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250409,150653,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,358,-43.30,20240409,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250409,140848,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,358,-43.30,20240409,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250401.csv b/196700/price/prices-20250401.csv
index 2ceec7537f7c..48a6b1ce75a2 100644
--- a/196700/price/prices-20250401.csv
+++ b/196700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1480,1,2,0.07,548743467,372069,58.32,1480,1508,1408,1922,1036,1479,1474.82,1.38,0,-13075,1656,1567,1491,1402,1326,1612,1447,72,443,500,970,1,1,14364144,213,17.83,0.57,12,2.59,83.00,2587.00,1875,20240404,-21.07,1005,20241209,47.26,1781,-16.90,20250403,1104,34.06,20250312,1804,-17.96,20240416,1005,47.26,20241209,0.05,Y,196700,500,71 억,,198896,N,N,0,N,00,N
+20250410,150859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1466,-13,5,-0.88,534305334,362280,56.79,1480,1508,1408,1922,1036,1479,1474.84,1.38,0,-11337,1656,1567,1491,1402,1326,1612,1447,72,443,500,970,1,1,14364144,211,17.66,0.57,12,2.52,83.00,2587.00,1875,20240404,-21.81,1005,20241209,45.87,1781,-17.69,20250403,1104,32.79,20250312,1804,-18.74,20240416,1005,45.87,20241209,0.05,Y,196700,500,71 억,,198896,N,N,0,N,00,N
+20250410,140855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1465,-14,5,-0.95,388529822,264305,41.43,1480,1507,1408,1922,1036,1479,1470.01,1.38,0,-11621,1656,1567,1491,1402,1326,1612,1447,72,443,500,970,1,1,14364144,210,17.65,0.57,12,1.84,83.00,2587.00,1875,20240404,-21.87,1005,20241209,45.77,1781,-17.74,20250403,1104,32.70,20250312,1804,-18.79,20240416,1005,45.77,20241209,0.05,Y,196700,500,71 억,,198896,N,N,0,N,00,N
+20250410,130855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1445,-34,5,-2.30,362991515,246805,38.69,1480,1507,1408,1922,1036,1479,1470.76,1.38,0,-12763,1656,1567,1491,1402,1326,1612,1447,72,443,500,970,1,1,14364144,208,17.41,0.56,12,1.72,83.00,2587.00,1875,20240404,-22.93,1005,20241209,43.78,1781,-18.87,20250403,1104,30.89,20250312,1804,-19.90,20240416,1005,43.78,20241209,0.05,Y,196700,500,71 억,,198896,N,N,0,N,00,N
+20250410,120855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1490,11,2,0.74,309480354,210357,32.97,1480,1507,1408,1922,1036,1479,1471.21,1.38,0,-11432,1656,1567,1491,1402,1326,1612,1447,72,443,500,970,1,1,14364144,214,17.95,0.58,12,1.46,83.00,2587.00,1875,20240404,-20.53,1005,20241209,48.26,1781,-16.34,20250403,1104,34.96,20250312,1804,-17.41,20240416,1005,48.26,20241209,0.05,Y,196700,500,71 억,,198896,N,N,0,N,00,N
+20250410,110854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1479,0,3,0.00,285218904,193968,30.40,1480,1507,1408,1922,1036,1479,1470.44,1.38,0,-11268,1656,1567,1491,1402,1326,1612,1447,72,443,500,970,1,1,14364144,212,17.82,0.57,12,1.35,83.00,2587.00,1875,20240404,-21.12,1005,20241209,47.16,1781,-16.96,20250403,1104,33.97,20250312,1804,-18.02,20240416,1005,47.16,20241209,0.05,Y,196700,500,71 억,,198896,N,N,0,N,00,N
+20250410,100856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1471,-8,5,-0.54,148561777,102150,16.01,1480,1495,1408,1922,1036,1479,1454.35,1.38,0,4602,1656,1567,1491,1402,1326,1612,1447,72,443,500,970,1,1,14364144,211,17.72,0.57,12,0.71,83.00,2587.00,1875,20240404,-21.55,1005,20241209,46.37,1781,-17.41,20250403,1104,33.24,20250312,1804,-18.46,20240416,1005,46.37,20241209,0.05,Y,196700,500,71 억,,198896,N,N,0,N,00,N
+20250410,090858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1489,10,2,0.68,31082431,20970,3.29,1480,1495,1473,1922,1036,1479,1482.23,1.38,0,1959,1656,1567,1491,1402,1326,1612,1447,72,443,500,970,1,1,14364144,214,17.94,0.58,12,0.15,83.00,2587.00,1875,20240404,-20.59,1005,20241209,48.16,1781,-16.40,20250403,1104,34.87,20250312,1804,-17.46,20240416,1005,48.16,20241209,0.05,Y,196700,500,71 억,,198896,N,N,0,N,00,N
 20250409,160850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1479,11,2,0.75,954551993,636860,95.44,1449,1580,1415,1908,1028,1468,1498.84,1.30,0,12127,1609,1538,1449,1378,1289,1574,1414,72,440,500,960,1,1,14364144,212,17.82,0.57,12,4.43,83.00,2587.00,1875,20240404,-21.12,1005,20241209,47.16,1781,-16.96,20250403,1104,33.97,20250312,1804,-18.02,20240416,1005,47.16,20241209,0.00,Y,196700,500,71 억,,186769,N,N,0,N,00,N
 20250409,150653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1471,3,2,0.20,924685174,616505,92.39,1449,1580,1415,1908,1028,1468,1499.88,1.30,0,12743,1609,1538,1449,1378,1289,1574,1414,72,440,500,960,1,1,14364144,211,17.72,0.57,12,4.29,83.00,2587.00,1875,20240404,-21.55,1005,20241209,46.37,1781,-17.41,20250403,1104,33.24,20250312,1804,-18.46,20240416,1005,46.37,20241209,0.00,Y,196700,500,71 억,,186769,N,N,0,N,00,N
 20250409,140848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1474,6,2,0.41,889286486,592548,88.80,1449,1580,1415,1908,1028,1468,1500.78,1.30,0,13158,1609,1538,1449,1378,1289,1574,1414,72,440,500,960,1,1,14364144,212,17.76,0.57,12,4.13,83.00,2587.00,1875,20240404,-21.39,1005,20241209,46.67,1781,-17.24,20250403,1104,33.51,20250312,1804,-18.29,20240416,1005,46.67,20241209,0.00,Y,196700,500,71 억,,186769,N,N,0,N,00,N
diff --git a/197140/price/prices-20250401.csv b/197140/price/prices-20250401.csv
index f7b24833f165..0e532fe062fa 100644
--- a/197140/price/prices-20250401.csv
+++ b/197140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,75,2,3.00,60561483,23465,70.89,2500,2660,2495,3250,1750,2500,2580.93,2.70,0,995,2816,2657,2566,2407,2316,2612,2362,65,750,500,1500,5,1,13013154,335,27.39,0.58,12,0.18,94.00,4421.00,5400,20240329,-52.31,2200,20241210,17.05,2765,-6.87,20250408,2245,14.70,20250404,4875,-47.18,20240828,2200,17.05,20241210,0.86,Y,197140,500,65 억,,351606,N,N,0,N,00,N
+20250410,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,55,2,2.20,55752128,21593,65.24,2500,2660,2495,3250,1750,2500,2581.95,2.70,0,1306,2816,2657,2566,2407,2316,2612,2362,65,750,500,1500,5,1,13013154,332,27.18,0.58,12,0.17,94.00,4421.00,5400,20240329,-52.69,2200,20241210,16.14,2765,-7.59,20250408,2245,13.81,20250404,4875,-47.59,20240828,2200,16.14,20241210,0.86,Y,197140,500,65 억,,351606,N,N,0,N,00,N
+20250410,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,70,2,2.80,19718923,7809,23.59,2500,2600,2495,3250,1750,2500,2525.15,2.70,0,148,2816,2657,2566,2407,2316,2612,2362,65,750,500,1500,5,1,13013154,334,27.34,0.58,12,0.06,94.00,4421.00,5400,20240329,-52.41,2200,20241210,16.82,2765,-7.05,20250408,2245,14.48,20250404,4875,-47.28,20240828,2200,16.82,20241210,0.86,Y,197140,500,65 억,,351606,N,N,0,N,00,N
+20250410,130855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,25,2,1.00,15663683,6213,18.77,2500,2600,2495,3250,1750,2500,2521.11,2.70,0,398,2816,2657,2566,2407,2316,2612,2362,65,750,500,1500,5,1,13013154,329,26.86,0.57,12,0.05,94.00,4421.00,5400,20240329,-53.24,2200,20241210,14.77,2765,-8.68,20250408,2245,12.47,20250404,4875,-48.21,20240828,2200,14.77,20241210,0.86,Y,197140,500,65 억,,351606,N,N,0,N,00,N
+20250410,120856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,25,2,1.00,12513580,4970,15.02,2500,2600,2495,3250,1750,2500,2517.82,2.70,0,601,2816,2657,2566,2407,2316,2612,2362,65,750,500,1500,5,1,13013154,329,26.86,0.57,12,0.04,94.00,4421.00,5400,20240329,-53.24,2200,20241210,14.77,2765,-8.68,20250408,2245,12.47,20250404,4875,-48.21,20240828,2200,14.77,20241210,0.86,Y,197140,500,65 억,,351606,N,N,0,N,00,N
+20250410,110855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,50,2,2.00,5482675,2176,6.57,2500,2600,2495,3250,1750,2500,2519.61,2.70,0,212,2816,2657,2566,2407,2316,2612,2362,65,750,500,1500,5,1,13013154,332,27.13,0.58,12,0.02,94.00,4421.00,5400,20240329,-52.78,2200,20241210,15.91,2765,-7.78,20250408,2245,13.59,20250404,4875,-47.69,20240828,2200,15.91,20241210,0.86,Y,197140,500,65 억,,351606,N,N,0,N,00,N
+20250410,100856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,65,2,2.60,4758145,1890,5.71,2500,2600,2495,3250,1750,2500,2517.54,2.70,0,209,2816,2657,2566,2407,2316,2612,2362,65,750,500,1500,5,1,13013154,334,27.29,0.58,12,0.01,94.00,4421.00,5400,20240329,-52.50,2200,20241210,16.59,2765,-7.23,20250408,2245,14.25,20250404,4875,-47.38,20240828,2200,16.59,20241210,0.86,Y,197140,500,65 억,,351606,N,N,0,N,00,N
+20250410,090858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,40,2,1.60,2796340,1118,3.38,2500,2540,2495,3250,1750,2500,2501.20,2.70,0,227,2816,2657,2566,2407,2316,2612,2362,65,750,500,1500,5,1,13013154,331,27.02,0.57,12,0.01,94.00,4421.00,5400,20240329,-52.96,2200,20241210,15.45,2765,-8.14,20250408,2245,13.14,20250404,4875,-47.90,20240828,2200,15.45,20241210,0.86,Y,197140,500,65 억,,351606,N,N,0,N,00,N
 20250409,160850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-165,5,-6.19,84496785,33038,43.67,2725,2725,2475,3460,1870,2665,2557.56,2.71,0,-1164,2848,2756,2673,2581,2498,2715,2540,65,795,500,1590,5,1,13013154,325,26.60,0.57,12,0.25,94.00,4421.00,5500,20240328,-54.55,2200,20241210,13.64,2765,-9.58,20250408,2245,11.36,20250404,4875,-48.72,20240828,2200,13.64,20241210,0.91,Y,197140,500,65 억,,352586,N,N,0,N,00,N
 20250409,150653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-65,5,-2.44,81475645,31830,42.07,2725,2725,2475,3460,1870,2665,2559.71,2.71,0,-1145,2848,2756,2673,2581,2498,2715,2540,65,795,500,1590,5,1,13013154,338,27.66,0.59,12,0.24,94.00,4421.00,5500,20240328,-52.73,2200,20241210,18.18,2765,-5.97,20250408,2245,15.81,20250404,4875,-46.67,20240828,2200,18.18,20241210,0.91,Y,197140,500,65 억,,352586,N,N,0,N,00,N
 20250409,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-115,5,-4.32,75062755,29326,38.76,2725,2725,2475,3460,1870,2665,2559.60,2.71,0,-897,2848,2756,2673,2581,2498,2715,2540,65,795,500,1590,5,1,13013154,332,27.13,0.58,12,0.23,94.00,4421.00,5500,20240328,-53.64,2200,20241210,15.91,2765,-7.78,20250408,2245,13.59,20250404,4875,-47.69,20240828,2200,15.91,20241210,0.91,Y,197140,500,65 억,,352586,N,N,0,N,00,N
diff --git a/198080/price/prices-20250401.csv b/198080/price/prices-20250401.csv
index f15c27cf61e6..f58c16221cfe 100644
--- a/198080/price/prices-20250401.csv
+++ b/198080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,110,2,5.46,163078413,77370,95.90,2090,2140,2085,2615,1415,2015,2107.77,2.18,0,24700,2065,2039,2019,1993,1973,2053,2007,108,600,500,1490,5,1,21535185,458,2.40,0.39,12,0.36,886.00,5382.00,3755,20240822,-43.41,1996,20240806,6.46,2980,-28.69,20250221,1999,6.30,20250408,3755,-43.41,20240822,1996,6.46,20240806,2.07,Y,198080,500,107 억,,470063,N,N,471,N,00,N
+20250410,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,125,2,6.20,157312578,74659,92.54,2090,2140,2085,2615,1415,2015,2107.08,2.18,0,24571,2065,2039,2019,1993,1973,2053,2007,108,600,500,1490,5,1,21535185,461,2.42,0.40,12,0.35,886.00,5382.00,3755,20240822,-43.01,1996,20240806,7.21,2980,-28.19,20250221,1999,7.05,20250408,3755,-43.01,20240822,1996,7.21,20240806,2.07,Y,198080,500,107 억,,470063,N,N,373,N,00,N
+20250410,140856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,110,2,5.46,143082183,67988,84.27,2090,2130,2085,2615,1415,2015,2104.52,2.18,0,23692,2065,2039,2019,1993,1973,2053,2007,108,600,500,1490,5,1,21535185,458,2.40,0.39,12,0.32,886.00,5382.00,3755,20240822,-43.41,1996,20240806,6.46,2980,-28.69,20250221,1999,6.30,20250408,3755,-43.41,20240822,1996,6.46,20240806,2.07,Y,198080,500,107 억,,470063,N,N,373,N,00,N
+20250410,130855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,95,2,4.71,117452163,55873,69.25,2090,2130,2085,2615,1415,2015,2102.13,2.18,0,13038,2065,2039,2019,1993,1973,2053,2007,108,600,500,1490,5,1,21535185,454,2.38,0.39,12,0.26,886.00,5382.00,3755,20240822,-43.81,1996,20240806,5.71,2980,-29.19,20250221,1999,5.55,20250408,3755,-43.81,20240822,1996,5.71,20240806,2.07,Y,198080,500,107 억,,470063,N,N,373,N,00,N
+20250410,120856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,90,2,4.47,112012108,53288,66.05,2090,2130,2085,2615,1415,2015,2102.01,2.18,0,14535,2065,2039,2019,1993,1973,2053,2007,108,600,500,1490,5,1,21535185,453,2.38,0.39,12,0.25,886.00,5382.00,3755,20240822,-43.94,1996,20240806,5.46,2980,-29.36,20250221,1999,5.30,20250408,3755,-43.94,20240822,1996,5.46,20240806,2.07,Y,198080,500,107 억,,470063,N,N,373,N,00,N
+20250410,110855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,85,2,4.22,98462313,46850,58.07,2090,2130,2085,2615,1415,2015,2101.65,2.18,0,11370,2065,2039,2019,1993,1973,2053,2007,108,600,500,1490,5,1,21535185,452,2.37,0.39,12,0.22,886.00,5382.00,3755,20240822,-44.07,1996,20240806,5.21,2980,-29.53,20250221,1999,5.05,20250408,3755,-44.07,20240822,1996,5.21,20240806,2.07,Y,198080,500,107 억,,470063,N,N,373,N,00,N
+20250410,100857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,95,2,4.71,95519929,45456,56.34,2090,2130,2085,2615,1415,2015,2101.37,2.18,0,10585,2065,2039,2019,1993,1973,2053,2007,108,600,500,1490,5,1,21535185,454,2.38,0.39,12,0.21,886.00,5382.00,3755,20240822,-43.81,1996,20240806,5.71,2980,-29.19,20250221,1999,5.55,20250408,3755,-43.81,20240822,1996,5.71,20240806,2.07,Y,198080,500,107 억,,470063,N,N,373,N,00,N
+20250410,090859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,90,2,4.47,48357740,22996,28.50,2090,2130,2085,2615,1415,2015,2102.88,2.18,0,7355,2065,2039,2019,1993,1973,2053,2007,108,600,500,1490,5,1,21535185,453,2.38,0.39,12,0.11,886.00,5382.00,3755,20240822,-43.94,1996,20240806,5.46,2980,-29.36,20250221,1999,5.30,20250408,3755,-43.94,20240822,1996,5.46,20240806,2.07,Y,198080,500,107 억,,470063,N,N,373,N,00,N
 20250409,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,5,2,0.25,161184418,80120,87.86,2010,2045,1999,2610,1410,2010,2011.77,2.17,0,-1137,2104,2057,2028,1981,1952,2042,1966,108,600,500,1480,5,1,21535185,434,2.27,0.37,12,0.37,886.00,5382.00,3755,20240822,-46.34,1996,20240806,0.95,2980,-32.38,20250221,1999,0.80,20250409,3755,-46.34,20240822,1996,0.95,20240806,2.12,Y,198080,500,107 억,,466573,N,N,373,N,00,N
 20250409,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,0,3,0.00,141148048,70162,76.94,2010,2045,1999,2610,1410,2010,2011.74,2.17,0,-5622,2104,2057,2028,1981,1952,2042,1966,108,600,500,1480,5,1,21535185,433,2.27,0.37,12,0.33,886.00,5382.00,3755,20240822,-46.47,1996,20240806,0.70,2980,-32.55,20250221,1999,0.55,20250409,3755,-46.47,20240822,1996,0.70,20240806,2.12,Y,198080,500,107 억,,466573,N,N,2221,N,00,N
 20250409,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,0,3,0.00,123435863,61318,67.24,2010,2045,1999,2610,1410,2010,2013.04,2.17,0,-6185,2104,2057,2028,1981,1952,2042,1966,108,600,500,1480,5,1,21535185,433,2.27,0.37,12,0.28,886.00,5382.00,3755,20240822,-46.47,1996,20240806,0.70,2980,-32.55,20250221,1999,0.55,20250409,3755,-46.47,20240822,1996,0.70,20240806,2.12,Y,198080,500,107 억,,466573,N,N,2221,N,00,N
diff --git a/198440/price/prices-20250401.csv b/198440/price/prices-20250401.csv
index 779df1c11935..d818854a00f3 100644
--- a/198440/price/prices-20250401.csv
+++ b/198440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160855,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1147,67,2,6.20,9172691201,6984720,14267.05,1220,1404,1147,1404,756,1080,1313.32,0.76,0,-10351,1110,1094,1077,1061,1044,1103,1070,61,324,100,690,1,1,60931896,699,-6.91,0.52,12,11.46,-166.00,2206.00,2770,20240621,-58.59,1033,20241210,11.04,1680,-31.73,20250115,1060,8.21,20250409,2770,-58.59,20240621,1033,11.04,20241210,0.65,Y,198440,100,60 억,,461747,N,N,396,N,00,N
+20250410,150859,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1158,78,2,7.22,9050728504,6878532,14050.15,1220,1404,1148,1404,756,1080,1315.79,0.76,0,-10611,1110,1094,1077,1061,1044,1103,1070,61,324,100,690,1,1,60931896,706,-6.98,0.52,12,11.29,-166.00,2206.00,2770,20240621,-58.19,1033,20241210,12.10,1680,-31.07,20250115,1060,9.25,20250409,2770,-58.19,20240621,1033,12.10,20241210,0.65,Y,198440,100,60 억,,461747,N,N,0,N,00,N
+20250410,140856,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1207,127,2,11.76,8591385409,6489859,13256.24,1220,1404,1191,1404,756,1080,1323.82,0.76,0,-57717,1110,1094,1077,1061,1044,1103,1070,61,324,100,690,1,1,60931896,735,-7.27,0.55,12,10.65,-166.00,2206.00,2770,20240621,-56.43,1033,20241210,16.84,1680,-28.15,20250115,1060,13.87,20250409,2770,-56.43,20240621,1033,16.84,20241210,0.65,Y,198440,100,60 억,,461747,N,N,0,N,00,N
+20250410,130855,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1226,146,2,13.52,8331040213,6275068,12817.51,1220,1404,1191,1404,756,1080,1327.64,0.76,0,-38234,1110,1094,1077,1061,1044,1103,1070,61,324,100,690,1,1,60931896,747,-7.39,0.56,12,10.30,-166.00,2206.00,2770,20240621,-55.74,1033,20241210,18.68,1680,-27.02,20250115,1060,15.66,20250409,2770,-55.74,20240621,1033,18.68,20241210,0.65,Y,198440,100,60 억,,461747,N,N,0,N,00,N
+20250410,120856,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1220,140,2,12.96,8157113515,6132137,12525.56,1220,1404,1191,1404,756,1080,1330.22,0.76,0,-38353,1110,1094,1077,1061,1044,1103,1070,61,324,100,690,1,1,60931896,743,-7.35,0.55,12,10.06,-166.00,2206.00,2770,20240621,-55.96,1033,20241210,18.10,1680,-27.38,20250115,1060,15.09,20250409,2770,-55.96,20240621,1033,18.10,20241210,0.65,Y,198440,100,60 억,,461747,N,N,0,N,00,N
+20250410,110855,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1252,172,2,15.93,7658046424,5725000,11693.94,1220,1404,1191,1404,756,1080,1337.65,0.76,0,-43710,1110,1094,1077,1061,1044,1103,1070,61,324,100,690,1,1,60931896,763,-7.54,0.57,12,9.40,-166.00,2206.00,2770,20240621,-54.80,1033,20241210,21.20,1680,-25.48,20250115,1060,18.11,20250409,2770,-54.80,20240621,1033,21.20,20241210,0.65,Y,198440,100,60 억,,461747,N,N,0,N,00,N
+20250410,100857,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1293,213,2,19.72,6460290620,4770552,9744.37,1220,1404,1191,1404,756,1080,1354.20,0.76,0,-42530,1110,1094,1077,1061,1044,1103,1070,61,324,100,690,1,1,60931896,788,-7.79,0.59,12,7.83,-166.00,2206.00,2770,20240621,-53.32,1033,20241210,25.17,1680,-23.04,20250115,1060,21.98,20250409,2770,-53.32,20240621,1033,25.17,20241210,0.65,Y,198440,100,60 억,,461747,N,N,0,N,00,N
+20250410,090859,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1341,261,2,24.17,361176319,286719,585.65,1220,1341,1191,1404,756,1080,1259.69,0.76,0,11916,1110,1094,1077,1061,1044,1103,1070,61,324,100,690,1,1,60931896,817,-8.08,0.61,12,0.47,-166.00,2206.00,2770,20240621,-51.59,1033,20241210,29.82,1680,-20.18,20250115,1060,26.51,20250409,2770,-51.59,20240621,1033,29.82,20241210,0.65,Y,198440,100,60 억,,461747,Y,N,0,N,00,N
 20250409,160851,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1080,8,2,0.75,47182566,43908,177.41,1060,1093,1060,1393,751,1072,1074.58,0.72,0,5031,1149,1110,1091,1052,1033,1101,1043,61,321,100,680,1,1,60931896,658,-6.51,0.49,12,0.07,-166.00,2206.00,2770,20240621,-61.01,1033,20241210,4.55,1680,-35.71,20250115,1060,1.89,20250409,2770,-61.01,20240621,1033,4.55,20241210,0.65,Y,198440,100,60 억,,441490,N,N,0,N,00,N
 20250409,150653,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1080,8,2,0.75,39976730,37251,150.52,1060,1093,1060,1393,751,1072,1073.17,0.72,0,-518,1149,1110,1091,1052,1033,1101,1043,61,321,100,680,1,1,60931896,658,-6.51,0.49,12,0.06,-166.00,2206.00,2770,20240621,-61.01,1033,20241210,4.55,1680,-35.71,20250115,1060,1.89,20250409,2770,-61.01,20240621,1033,4.55,20241210,0.65,Y,198440,100,60 억,,441490,N,N,0,N,00,N
 20250409,140849,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1080,8,2,0.75,24955344,23236,93.89,1060,1093,1060,1393,751,1072,1073.99,0.72,0,-1652,1149,1110,1091,1052,1033,1101,1043,61,321,100,680,1,1,60931896,658,-6.51,0.49,12,0.04,-166.00,2206.00,2770,20240621,-61.01,1033,20241210,4.55,1680,-35.71,20250115,1060,1.89,20250409,2770,-61.01,20240621,1033,4.55,20241210,0.65,Y,198440,100,60 억,,441490,N,N,0,N,00,N
diff --git a/198940/price/prices-20250401.csv b/198940/price/prices-20250401.csv
index ba37cc511db5..55950f4c2072 100644
--- a/198940/price/prices-20250401.csv
+++ b/198940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,728,25,2,3.56,12525198,17299,38.42,710,728,710,913,493,703,724.04,10.10,0,813,745,724,712,691,679,718,685,195,210,500,460,1,1,38922978,283,-3.32,0.60,12,0.04,-219.00,1208.00,2137,20240507,-65.93,660,20250304,10.30,888,-18.02,20250102,660,10.30,20250304,3010,-75.81,20240507,660,10.30,20250304,0.00,Y,198940,500,194 억,,3929963,N,N,0,N,00,N
+20250410,150900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,728,25,2,3.56,11327721,15645,34.75,710,728,710,913,493,703,724.05,10.10,0,792,745,724,712,691,679,718,685,195,210,500,460,1,1,38922978,283,-3.32,0.60,12,0.04,-219.00,1208.00,2137,20240507,-65.93,660,20250304,10.30,888,-18.02,20250102,660,10.30,20250304,3010,-75.81,20240507,660,10.30,20250304,0.00,Y,198940,500,194 억,,3929963,N,N,0,N,00,N
+20250410,140856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,725,22,2,3.13,7413984,10258,22.78,710,726,710,913,493,703,722.75,10.10,0,270,745,724,712,691,679,718,685,195,210,500,460,1,1,38922978,282,-3.31,0.60,12,0.03,-219.00,1208.00,2137,20240507,-66.07,660,20250304,9.85,888,-18.36,20250102,660,9.85,20250304,3010,-75.91,20240507,660,9.85,20250304,0.00,Y,198940,500,194 억,,3929963,N,N,0,N,00,N
+20250410,130856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,724,21,2,2.99,5905162,8175,18.16,710,726,710,913,493,703,722.34,10.10,0,-9,745,724,712,691,679,718,685,195,210,500,460,1,1,38922978,282,-3.31,0.60,12,0.02,-219.00,1208.00,2137,20240507,-66.12,660,20250304,9.70,888,-18.47,20250102,660,9.70,20250304,3010,-75.95,20240507,660,9.70,20250304,0.00,Y,198940,500,194 억,,3929963,N,N,0,N,00,N
+20250410,120856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,723,20,2,2.84,5851768,8101,17.99,710,726,710,913,493,703,722.35,10.10,0,-6,745,724,712,691,679,718,685,195,210,500,460,1,1,38922978,281,-3.30,0.60,12,0.02,-219.00,1208.00,2137,20240507,-66.17,660,20250304,9.55,888,-18.58,20250102,660,9.55,20250304,3010,-75.98,20240507,660,9.55,20250304,0.00,Y,198940,500,194 억,,3929963,N,N,0,N,00,N
+20250410,110855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,726,23,2,3.27,2229597,3098,6.88,710,726,710,913,493,703,719.69,10.10,0,8,745,724,712,691,679,718,685,195,210,500,460,1,1,38922978,283,-3.32,0.60,12,0.01,-219.00,1208.00,2137,20240507,-66.03,660,20250304,10.00,888,-18.24,20250102,660,10.00,20250304,3010,-75.88,20240507,660,10.00,20250304,0.00,Y,198940,500,194 억,,3929963,N,N,0,N,00,N
+20250410,100857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,726,23,2,3.27,1465773,2042,4.53,710,726,710,913,493,703,717.81,10.10,0,-2,745,724,712,691,679,718,685,195,210,500,460,1,1,38922978,283,-3.32,0.60,12,0.01,-219.00,1208.00,2137,20240507,-66.03,660,20250304,10.00,888,-18.24,20250102,660,10.00,20250304,3010,-75.88,20240507,660,10.00,20250304,0.00,Y,198940,500,194 억,,3929963,N,N,0,N,00,N
+20250410,090859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,720,17,2,2.42,360928,508,1.13,710,720,710,913,493,703,710.49,10.10,0,-11,745,724,712,691,679,718,685,195,210,500,460,1,1,38922978,280,-3.29,0.60,12,0.00,-219.00,1208.00,2137,20240507,-66.31,660,20250304,9.09,888,-18.92,20250102,660,9.09,20250304,3010,-76.08,20240507,660,9.09,20250304,0.00,Y,198940,500,194 억,,3929963,N,N,0,N,00,N
 20250409,160851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,703,-30,5,-4.09,32194793,45028,46.87,733,733,700,952,514,733,714.99,10.07,0,1582,763,748,729,714,695,755,721,195,219,500,480,1,1,38922978,274,-3.21,0.58,12,0.12,-219.00,1208.00,2137,20240507,-67.10,660,20250304,6.52,888,-20.83,20250102,660,6.52,20250304,3010,-76.64,20240507,660,6.52,20250304,0.00,Y,198940,500,194 억,,3917881,N,N,0,N,00,N
 20250409,150653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,714,-19,5,-2.59,28639152,39986,41.63,733,733,700,952,514,733,716.23,10.07,0,1638,763,748,729,714,695,755,721,195,219,500,480,1,1,38922978,278,-3.26,0.59,12,0.10,-219.00,1208.00,2137,20240507,-66.59,660,20250304,8.18,888,-19.59,20250102,660,8.18,20250304,3010,-76.28,20240507,660,8.18,20250304,0.00,Y,198940,500,194 억,,3917881,N,N,0,N,00,N
 20250409,140849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,720,-13,5,-1.77,27283293,38087,39.65,733,733,700,952,514,733,716.34,10.07,0,1644,763,748,729,714,695,755,721,195,219,500,480,1,1,38922978,280,-3.29,0.60,12,0.10,-219.00,1208.00,2137,20240507,-66.31,660,20250304,9.09,888,-18.92,20250102,660,9.09,20250304,3010,-76.08,20240507,660,9.09,20250304,0.00,Y,198940,500,194 억,,3917881,N,N,0,N,00,N
diff --git a/199150/price/prices-20250401.csv b/199150/price/prices-20250401.csv
index b1f914f388ce..6caadae666ee 100644
--- a/199150/price/prices-20250401.csv
+++ b/199150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160855,57,100.00,KONEX,,,N,N,N,N, ,N,2980,-20,5,-0.67,3411080,1152,115200.00,3000,3000,2800,3450,2550,3000,2961.01,8.23,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4268613,127,20.27,7.60,12,0.03,147.00,392.00,5170,20240521,-42.36,2400,20241209,24.17,4700,-36.60,20250320,2700,10.37,20250407,5170,-42.36,20240521,2400,24.17,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250410,150900,57,100.00,KONEX,,,N,N,N,N, ,N,2980,-20,5,-0.67,3411080,1152,115200.00,3000,3000,2800,3450,2550,3000,2961.01,8.23,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4268613,127,20.27,7.60,12,0.03,147.00,392.00,5170,20240521,-42.36,2400,20241209,24.17,4700,-36.60,20250320,2700,10.37,20250407,5170,-42.36,20240521,2400,24.17,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250410,140857,57,100.00,KONEX,,,N,N,N,N, ,N,2980,-20,5,-0.67,3411080,1152,115200.00,3000,3000,2800,3450,2550,3000,2961.01,8.23,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4268613,127,20.27,7.60,12,0.03,147.00,392.00,5170,20240521,-42.36,2400,20241209,24.17,4700,-36.60,20250320,2700,10.37,20250407,5170,-42.36,20240521,2400,24.17,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250410,130856,57,100.00,KONEX,,,N,N,N,N, ,N,2985,-15,5,-0.50,2988000,1001,100100.00,3000,3000,2985,3450,2550,3000,2985.01,8.23,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4268613,127,20.31,7.61,12,0.02,147.00,392.00,5170,20240521,-42.26,2400,20241209,24.38,4700,-36.49,20250320,2700,10.56,20250407,5170,-42.26,20240521,2400,24.38,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250410,120857,57,100.00,KONEX,,,N,N,N,N, ,N,2985,-15,5,-0.50,2988000,1001,100100.00,3000,3000,2985,3450,2550,3000,2985.01,8.23,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4268613,127,20.31,7.61,12,0.02,147.00,392.00,5170,20240521,-42.26,2400,20241209,24.38,4700,-36.49,20250320,2700,10.56,20250407,5170,-42.26,20240521,2400,24.38,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250410,110856,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,3000,1,100.00,3000,3000,3000,3450,2550,3000,3000.00,8.23,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4268613,128,20.41,7.65,12,0.00,147.00,392.00,5170,20240521,-41.97,2400,20241209,25.00,4700,-36.17,20250320,2700,11.11,20250407,5170,-41.97,20240521,2400,25.00,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250410,100857,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,3000,1,100.00,3000,3000,3000,3450,2550,3000,3000.00,8.23,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4268613,128,20.41,7.65,12,0.00,147.00,392.00,5170,20240521,-41.97,2400,20241209,25.00,4700,-36.17,20250320,2700,11.11,20250407,5170,-41.97,20240521,2400,25.00,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250410,090859,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,3000,1,100.00,3000,3000,3000,3450,2550,3000,3000.00,8.23,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4268613,128,20.41,7.65,12,0.00,147.00,392.00,5170,20240521,-41.97,2400,20241209,25.00,4700,-36.17,20250320,2700,11.11,20250407,5170,-41.97,20240521,2400,25.00,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250409,160852,57,100.00,KONEX,,,N,N,N,N, ,N,3000,120,2,4.17,3000,1,0.11,3000,3000,3000,3310,2450,2880,3000.00,8.23,0,0,3026,2952,2826,2752,2626,2890,2690,21,430,500,1720,5,1,4268613,128,20.41,7.65,12,0.00,147.00,392.00,5170,20240521,-41.97,2400,20241209,25.00,4700,-36.17,20250320,2700,11.11,20250407,5170,-41.97,20240521,2400,25.00,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250409,150654,57,100.00,KONEX,,,N,N,N,N, ,N,3000,120,2,4.17,3000,1,0.11,3000,3000,3000,3310,2450,2880,3000.00,8.23,0,0,3026,2952,2826,2752,2626,2890,2690,21,430,500,1720,5,1,4268613,128,20.41,7.65,12,0.00,147.00,392.00,5170,20240521,-41.97,2400,20241209,25.00,4700,-36.17,20250320,2700,11.11,20250407,5170,-41.97,20240521,2400,25.00,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250409,140850,57,100.00,KONEX,,,N,N,N,N, ,N,3000,120,2,4.17,3000,1,0.11,3000,3000,3000,3310,2450,2880,3000.00,8.23,0,0,3026,2952,2826,2752,2626,2890,2690,21,430,500,1720,5,1,4268613,128,20.41,7.65,12,0.00,147.00,392.00,5170,20240521,-41.97,2400,20241209,25.00,4700,-36.17,20250320,2700,11.11,20250407,5170,-41.97,20240521,2400,25.00,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250401.csv b/199290/price/prices-20250401.csv
index 0cdf60b947ad..a9e41e9281eb 100644
--- a/199290/price/prices-20250401.csv
+++ b/199290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160856,57,100.00,KONEX,,,N,N,N,N, ,N,628,-2,5,-0.32,64156,102,1457.14,629,629,628,724,536,630,628.98,0.00,0,0,701,665,594,558,487,683,576,82,94,500,370,1,1,16325192,103,10.47,8.26,12,0.00,60.00,76.00,1098,20240329,-42.81,345,20241203,82.03,645,-2.64,20250106,416,50.96,20250228,947,-33.69,20240418,345,82.03,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250410,150900,57,100.00,KONEX,,,N,N,N,N, ,N,628,-2,5,-0.32,64156,102,1457.14,629,629,628,724,536,630,628.98,0.00,0,0,701,665,594,558,487,683,576,82,94,500,370,1,1,16325192,103,10.47,8.26,12,0.00,60.00,76.00,1098,20240329,-42.81,345,20241203,82.03,645,-2.64,20250106,416,50.96,20250228,947,-33.69,20240418,345,82.03,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250410,140857,57,100.00,KONEX,,,N,N,N,N, ,N,629,-1,5,-0.16,62900,100,1428.57,629,629,629,724,536,630,629.00,0.00,0,0,701,665,594,558,487,683,576,82,94,500,370,1,1,16325192,103,10.48,8.28,12,0.00,60.00,76.00,1098,20240329,-42.71,345,20241203,82.32,645,-2.48,20250106,416,51.20,20250228,947,-33.58,20240418,345,82.32,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250410,130856,57,100.00,KONEX,,,N,N,N,N, ,N,629,-1,5,-0.16,62900,100,1428.57,629,629,629,724,536,630,629.00,0.00,0,0,701,665,594,558,487,683,576,82,94,500,370,1,1,16325192,103,10.48,8.28,12,0.00,60.00,76.00,1098,20240329,-42.71,345,20241203,82.32,645,-2.48,20250106,416,51.20,20250228,947,-33.58,20240418,345,82.32,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250410,120857,57,100.00,KONEX,,,N,N,N,N, ,N,629,-1,5,-0.16,62900,100,1428.57,629,629,629,724,536,630,629.00,0.00,0,0,701,665,594,558,487,683,576,82,94,500,370,1,1,16325192,103,10.48,8.28,12,0.00,60.00,76.00,1098,20240329,-42.71,345,20241203,82.32,645,-2.48,20250106,416,51.20,20250228,947,-33.58,20240418,345,82.32,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250410,110856,57,100.00,KONEX,,,N,N,N,N, ,N,629,-1,5,-0.16,62900,100,1428.57,629,629,629,724,536,630,629.00,0.00,0,0,701,665,594,558,487,683,576,82,94,500,370,1,1,16325192,103,10.48,8.28,12,0.00,60.00,76.00,1098,20240329,-42.71,345,20241203,82.32,645,-2.48,20250106,416,51.20,20250228,947,-33.58,20240418,345,82.32,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250410,100858,57,100.00,KONEX,,,N,N,N,N, ,N,630,0,3,0.00,0,0,0.00,0,0,0,724,536,630,0.00,0.00,0,0,701,665,594,558,487,683,576,82,94,500,370,1,1,16325192,103,10.50,8.29,12,0.00,60.00,76.00,1098,20240329,-42.62,345,20241203,82.61,645,-2.33,20250106,416,51.44,20250228,947,-33.47,20240418,345,82.61,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250410,090900,57,100.00,KONEX,,,N,N,N,N, ,N,630,0,3,0.00,0,0,0.00,0,0,0,724,536,630,0.00,0.00,0,0,701,665,594,558,487,683,576,82,94,500,370,1,1,16325192,103,10.50,8.29,12,0.00,60.00,76.00,1098,20240329,-42.62,345,20241203,82.61,645,-2.33,20250106,416,51.44,20250228,947,-33.47,20240418,345,82.61,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250409,160852,57,100.00,KONEX,,,N,N,N,N, ,N,630,15,2,2.44,3999,7,700.00,523,630,523,707,523,615,571.29,0.00,0,0,615,615,615,615,615,615,615,82,92,500,360,1,1,16325192,103,10.50,8.29,12,0.00,60.00,76.00,1098,20240329,-42.62,345,20241203,82.61,645,-2.33,20250106,416,51.44,20250228,947,-33.47,20240418,345,82.61,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250409,150654,57,100.00,KONEX,,,N,N,N,N, ,N,630,15,2,2.44,3999,7,700.00,523,630,523,707,523,615,571.29,0.00,0,0,615,615,615,615,615,615,615,82,92,500,360,1,1,16325192,103,10.50,8.29,12,0.00,60.00,76.00,1098,20240329,-42.62,345,20241203,82.61,645,-2.33,20250106,416,51.44,20250228,947,-33.47,20240418,345,82.61,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250409,140850,57,100.00,KONEX,,,N,N,N,N, ,N,630,15,2,2.44,3999,7,700.00,523,630,523,707,523,615,571.29,0.00,0,0,615,615,615,615,615,615,615,82,92,500,360,1,1,16325192,103,10.50,8.29,12,0.00,60.00,76.00,1098,20240329,-42.62,345,20241203,82.61,645,-2.33,20250106,416,51.44,20250228,947,-33.47,20240418,345,82.61,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250401.csv b/199430/price/prices-20250401.csv
index a68c88534704..9151926acd58 100644
--- a/199430/price/prices-20250401.csv
+++ b/199430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6950,720,2,11.56,471130790,69752,122.42,6600,7100,6560,8090,4370,6230,6754.36,1.99,0,13681,6856,6542,6366,6052,5876,6455,5965,11,1860,100,3860,10,1,10867713,755,-9.29,2.68,12,0.64,-748.00,2593.00,27450,20240329,-74.68,5350,20241209,29.91,13050,-46.74,20250210,6190,12.28,20250409,22350,-68.90,20240412,5350,29.91,20241209,0.73,Y,199430,100,10 억,,215917,N,N,1991,N,00,N
+20250410,150901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7080,850,2,13.64,452082600,67023,117.63,6600,7100,6560,8090,4370,6230,6745.19,1.99,0,15813,6856,6542,6366,6052,5876,6455,5965,11,1860,100,3860,10,1,10867713,769,-9.47,2.73,12,0.62,-748.00,2593.00,27450,20240329,-74.21,5350,20241209,32.34,13050,-45.75,20250210,6190,14.38,20250409,22350,-68.32,20240412,5350,32.34,20241209,0.73,Y,199430,100,10 억,,215917,N,N,3893,N,00,N
+20250410,140857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6860,630,2,10.11,368096475,54953,96.44,6600,6860,6560,8090,4370,6230,6698.39,1.99,0,14554,6856,6542,6366,6052,5876,6455,5965,11,1860,100,3860,10,1,10867713,746,-9.17,2.65,12,0.51,-748.00,2593.00,27450,20240329,-75.01,5350,20241209,28.22,13050,-47.43,20250210,6190,10.82,20250409,22350,-69.31,20240412,5350,28.22,20241209,0.73,Y,199430,100,10 억,,215917,N,N,3893,N,00,N
+20250410,130856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,600,2,9.63,341390900,51046,89.59,6600,6840,6560,8090,4370,6230,6687.91,1.99,0,11323,6856,6542,6366,6052,5876,6455,5965,11,1860,100,3860,10,1,10867713,742,-9.13,2.63,12,0.47,-748.00,2593.00,27450,20240329,-75.12,5350,20241209,27.66,13050,-47.66,20250210,6190,10.34,20250409,22350,-69.44,20240412,5350,27.66,20241209,0.73,Y,199430,100,10 억,,215917,N,N,3893,N,00,N
+20250410,120857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,540,2,8.67,305364610,45750,80.29,6600,6810,6560,8090,4370,6230,6674.64,1.99,0,10230,6856,6542,6366,6052,5876,6455,5965,11,1860,100,3860,10,1,10867713,736,-9.05,2.61,12,0.42,-748.00,2593.00,27450,20240329,-75.34,5350,20241209,26.54,13050,-48.12,20250210,6190,9.37,20250409,22350,-69.71,20240412,5350,26.54,20241209,0.73,Y,199430,100,10 억,,215917,N,N,3893,N,00,N
+20250410,110856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,530,2,8.51,272877635,40959,71.88,6600,6780,6560,8090,4370,6230,6662.21,1.99,0,7587,6856,6542,6366,6052,5876,6455,5965,11,1860,100,3860,10,1,10867713,735,-9.04,2.61,12,0.38,-748.00,2593.00,27450,20240329,-75.37,5350,20241209,26.36,13050,-48.20,20250210,6190,9.21,20250409,22350,-69.75,20240412,5350,26.36,20241209,0.73,Y,199430,100,10 억,,215917,N,N,3893,N,00,N
+20250410,100858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,430,2,6.90,171830755,25921,45.49,6600,6700,6560,8090,4370,6230,6629.02,1.99,0,6758,6856,6542,6366,6052,5876,6455,5965,11,1860,100,3860,10,1,10867713,724,-8.90,2.57,12,0.24,-748.00,2593.00,27450,20240329,-75.74,5350,20241209,24.49,13050,-48.97,20250210,6190,7.59,20250409,22350,-70.20,20240412,5350,24.49,20241209,0.73,Y,199430,100,10 억,,215917,N,N,3893,N,00,N
+20250410,090900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,360,2,5.78,66238995,10012,17.57,6600,6700,6590,8090,4370,6230,6615.96,1.99,0,1438,6856,6542,6366,6052,5876,6455,5965,11,1860,100,3860,10,1,10867713,716,-8.81,2.54,12,0.09,-748.00,2593.00,27450,20240329,-75.99,5350,20241209,23.18,13050,-49.50,20250210,6190,6.46,20250409,22350,-70.51,20240412,5350,23.18,20241209,0.73,Y,199430,100,10 억,,215917,N,N,3893,N,00,N
 20250409,160852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,-290,5,-4.45,362162120,56602,105.57,6410,6680,6190,8470,4570,6520,6398.40,1.96,0,-299,7020,6770,6620,6370,6220,6695,6295,11,1950,100,4040,10,1,10867713,677,-8.33,2.40,12,0.52,-748.00,2593.00,27450,20240329,-77.30,5350,20241209,16.45,13050,-52.26,20250210,6190,0.65,20250409,22350,-72.13,20240412,5350,16.45,20241209,0.78,Y,199430,100,10 억,,213333,N,N,3893,N,00,N
 20250409,150654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-190,5,-2.91,326388860,50877,94.89,6410,6680,6200,8470,4570,6520,6415.25,1.96,0,-2621,7020,6770,6620,6370,6220,6695,6295,11,1950,100,4040,10,1,10867713,688,-8.46,2.44,12,0.47,-748.00,2593.00,27450,20240329,-76.94,5350,20241209,18.32,13050,-51.49,20250210,6200,2.10,20250409,22350,-71.68,20240412,5350,18.32,20241209,0.78,Y,199430,100,10 억,,213333,N,N,4096,N,00,N
 20250409,140850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,-280,5,-4.29,310186545,48289,90.07,6410,6680,6210,8470,4570,6520,6423.54,1.96,0,-2969,7020,6770,6620,6370,6220,6695,6295,11,1950,100,4040,10,1,10867713,678,-8.34,2.41,12,0.44,-748.00,2593.00,27450,20240329,-77.27,5350,20241209,16.64,13050,-52.18,20250210,6210,0.48,20250409,22350,-72.08,20240412,5350,16.64,20241209,0.78,Y,199430,100,10 억,,213333,N,N,4096,N,00,N
diff --git a/199480/price/prices-20250401.csv b/199480/price/prices-20250401.csv
index 21b2a729207a..a6abd2b8de87 100644
--- a/199480/price/prices-20250401.csv
+++ b/199480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,245,2,6.11,410743331,97880,50.91,4190,4285,4080,5210,2810,4010,4196.35,6.60,0,54205,4316,4162,4066,3912,3816,4115,3865,51,1200,500,2480,5,1,10101638,430,-2.74,2.27,12,0.97,-1553.00,1872.00,19800,20240812,-78.51,3970,20250409,7.18,7430,-42.73,20250116,3970,7.18,20250409,19800,-78.51,20240812,3970,7.18,20250409,0.12,Y,199480,500,50 억,,666915,N,N,1394,N,00,N
+20250410,150901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,265,2,6.61,383580492,91520,47.60,4190,4275,4080,5210,2810,4010,4191.22,6.60,0,53733,4316,4162,4066,3912,3816,4115,3865,51,1200,500,2480,5,1,10101638,432,-2.75,2.28,12,0.91,-1553.00,1872.00,19800,20240812,-78.41,3970,20250409,7.68,7430,-42.46,20250116,3970,7.68,20250409,19800,-78.41,20240812,3970,7.68,20250409,0.12,Y,199480,500,50 억,,666915,N,N,3673,N,00,N
+20250410,140857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,195,2,4.86,306546747,73291,38.12,4190,4230,4080,5210,2810,4010,4182.60,6.60,0,41206,4316,4162,4066,3912,3816,4115,3865,51,1200,500,2480,5,1,10101638,425,-2.71,2.25,12,0.73,-1553.00,1872.00,19800,20240812,-78.76,3970,20250409,5.92,7430,-43.41,20250116,3970,5.92,20250409,19800,-78.76,20240812,3970,5.92,20250409,0.12,Y,199480,500,50 억,,666915,N,N,3673,N,00,N
+20250410,130857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,220,2,5.49,267546067,64017,33.30,4190,4230,4080,5210,2810,4010,4179.30,6.60,0,34317,4316,4162,4066,3912,3816,4115,3865,51,1200,500,2480,5,1,10101638,427,-2.72,2.26,12,0.63,-1553.00,1872.00,19800,20240812,-78.64,3970,20250409,6.55,7430,-43.07,20250116,3970,6.55,20250409,19800,-78.64,20240812,3970,6.55,20250409,0.12,Y,199480,500,50 억,,666915,N,N,3673,N,00,N
+20250410,120857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,180,2,4.49,163342517,39264,20.42,4190,4205,4080,5210,2810,4010,4160.11,6.60,0,15229,4316,4162,4066,3912,3816,4115,3865,51,1200,500,2480,5,1,10101638,423,-2.70,2.24,12,0.39,-1553.00,1872.00,19800,20240812,-78.84,3970,20250409,5.54,7430,-43.61,20250116,3970,5.54,20250409,19800,-78.84,20240812,3970,5.54,20250409,0.12,Y,199480,500,50 억,,666915,N,N,3673,N,00,N
+20250410,110856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,190,2,4.74,146037832,35126,18.27,4190,4205,4080,5210,2810,4010,4157.54,6.60,0,13370,4316,4162,4066,3912,3816,4115,3865,51,1200,500,2480,5,1,10101638,424,-2.70,2.24,12,0.35,-1553.00,1872.00,19800,20240812,-78.79,3970,20250409,5.79,7430,-43.47,20250116,3970,5.79,20250409,19800,-78.79,20240812,3970,5.79,20250409,0.12,Y,199480,500,50 억,,666915,N,N,3673,N,00,N
+20250410,100858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,160,2,3.99,81076896,19570,10.18,4190,4190,4080,5210,2810,4010,4142.92,6.60,0,7899,4316,4162,4066,3912,3816,4115,3865,51,1200,500,2480,5,1,10101638,421,-2.69,2.23,12,0.19,-1553.00,1872.00,19800,20240812,-78.94,3970,20250409,5.04,7430,-43.88,20250116,3970,5.04,20250409,19800,-78.94,20240812,3970,5.04,20250409,0.12,Y,199480,500,50 억,,666915,N,N,3673,N,00,N
+20250410,090900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,100,2,2.49,21889325,5306,2.76,4190,4190,4080,5210,2810,4010,4125.39,6.60,0,-93,4316,4162,4066,3912,3816,4115,3865,51,1200,500,2480,5,1,10101638,415,-2.65,2.20,12,0.05,-1553.00,1872.00,19800,20240812,-79.24,3970,20250409,3.53,7430,-44.68,20250116,3970,3.53,20250409,19800,-79.24,20240812,3970,3.53,20250409,0.12,Y,199480,500,50 억,,666915,N,N,3673,N,00,N
 20250409,160852,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4010,-180,5,-4.30,779546730,192047,117.20,4135,4220,3970,5440,2935,4190,4059.15,6.74,0,-15760,4336,4262,4186,4112,4036,4300,4150,51,1250,500,2590,5,1,10101638,405,-2.58,2.14,12,1.90,-1553.00,1872.00,19800,20240812,-79.75,3970,20250409,1.01,7430,-46.03,20250116,3970,1.01,20250409,19800,-79.75,20240812,3970,1.01,20250409,0.12,Y,199480,500,50 억,,680634,N,N,3673,N,00,N
 20250409,150654,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4037,-153,5,-3.65,757198130,186505,113.82,4135,4220,3970,5440,2935,4190,4059.93,6.74,0,-15189,4336,4262,4186,4112,4036,4300,4150,51,1250,500,2590,5,1,10101638,408,-2.60,2.16,12,1.85,-1553.00,1872.00,19800,20240812,-79.61,3970,20250409,1.69,7430,-45.67,20250116,3970,1.69,20250409,19800,-79.61,20240812,3970,1.69,20250409,0.12,Y,199480,500,50 억,,680634,N,N,3125,N,00,N
 20250409,140850,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4015,-175,5,-4.18,618713512,151800,92.64,4135,4220,3995,5440,2935,4190,4075.85,6.74,0,-21524,4336,4262,4186,4112,4036,4300,4150,51,1250,500,2590,5,1,10101638,406,-2.59,2.14,12,1.50,-1553.00,1872.00,19800,20240812,-79.72,3995,20250409,0.50,7430,-45.96,20250116,3995,0.50,20250409,19800,-79.72,20240812,3995,0.50,20250409,0.12,Y,199480,500,50 억,,680634,N,N,3125,N,00,N
diff --git a/199550/price/prices-20250401.csv b/199550/price/prices-20250401.csv
index 93c3a6e5b229..17fe6e969375 100644
--- a/199550/price/prices-20250401.csv
+++ b/199550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,350,2,3.55,6429130560,631370,44.39,10290,10340,10020,12800,6900,9850,10182.83,1.49,0,17020,11130,10490,9790,9150,8450,10810,9470,60,2950,500,6300,10,1,12044791,1229,-150.00,3.91,12,5.24,-68.00,2611.00,12550,20250402,-18.73,4660,20241209,118.88,12550,-18.73,20250402,5330,91.37,20250102,12550,-18.73,20250402,4660,118.88,20241209,4.88,Y,199550,500,60 억,,179078,N,N,5759,N,00,N
+20250410,150901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10260,410,2,4.16,6098075630,598969,42.11,10290,10340,10020,12800,6900,9850,10181.01,1.49,0,10305,11130,10490,9790,9150,8450,10810,9470,60,2950,500,6300,10,1,12044791,1236,-150.88,3.93,12,4.97,-68.00,2611.00,12550,20250402,-18.25,4660,20241209,120.17,12550,-18.25,20250402,5330,92.50,20250102,12550,-18.25,20250402,4660,120.17,20241209,4.88,Y,199550,500,60 억,,179078,N,N,4366,N,00,N
+20250410,140858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10260,410,2,4.16,5228453835,514101,36.15,10290,10340,10020,12800,6900,9850,10170.16,1.49,0,-841,11130,10490,9790,9150,8450,10810,9470,60,2950,500,6300,10,1,12044791,1236,-150.88,3.93,12,4.27,-68.00,2611.00,12550,20250402,-18.25,4660,20241209,120.17,12550,-18.25,20250402,5330,92.50,20250102,12550,-18.25,20250402,4660,120.17,20241209,4.88,Y,199550,500,60 억,,179078,N,N,4366,N,00,N
+20250410,130857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10190,340,2,3.45,4633968430,455989,32.06,10290,10340,10020,12800,6900,9850,10162.53,1.49,0,-2508,11130,10490,9790,9150,8450,10810,9470,60,2950,500,6300,10,1,12044791,1227,-149.85,3.90,12,3.79,-68.00,2611.00,12550,20250402,-18.80,4660,20241209,118.67,12550,-18.80,20250402,5330,91.18,20250102,12550,-18.80,20250402,4660,118.67,20241209,4.88,Y,199550,500,60 억,,179078,N,N,4366,N,00,N
+20250410,120858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10250,400,2,4.06,4030279125,396722,27.89,10290,10340,10020,12800,6900,9850,10159.04,1.49,0,3562,11130,10490,9790,9150,8450,10810,9470,60,2950,500,6300,10,1,12044791,1235,-150.74,3.93,12,3.29,-68.00,2611.00,12550,20250402,-18.33,4660,20241209,119.96,12550,-18.33,20250402,5330,92.31,20250102,12550,-18.33,20250402,4660,119.96,20241209,4.88,Y,199550,500,60 억,,179078,N,N,4366,N,00,N
+20250410,110857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10120,270,2,2.74,3283831700,323326,22.73,10290,10340,10020,12800,6900,9850,10156.52,1.49,0,-7668,11130,10490,9790,9150,8450,10810,9470,60,2950,500,6300,10,1,12044791,1219,-148.82,3.88,12,2.68,-68.00,2611.00,12550,20250402,-19.36,4660,20241209,117.17,12550,-19.36,20250402,5330,89.87,20250102,12550,-19.36,20250402,4660,117.17,20241209,4.88,Y,199550,500,60 억,,179078,N,N,4366,N,00,N
+20250410,100858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10120,270,2,2.74,2685145350,264138,18.57,10290,10340,10020,12800,6900,9850,10165.82,1.49,0,-409,11130,10490,9790,9150,8450,10810,9470,60,2950,500,6300,10,1,12044791,1219,-148.82,3.88,12,2.19,-68.00,2611.00,12550,20250402,-19.36,4660,20241209,117.17,12550,-19.36,20250402,5330,89.87,20250102,12550,-19.36,20250402,4660,117.17,20241209,4.88,Y,199550,500,60 억,,179078,N,N,4366,N,00,N
+20250410,090900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10070,220,2,2.23,1463171120,143285,10.07,10290,10340,10070,12800,6900,9850,10211.89,1.49,0,1095,11130,10490,9790,9150,8450,10810,9470,60,2950,500,6300,10,1,12044791,1213,-148.09,3.86,12,1.19,-68.00,2611.00,12550,20250402,-19.76,4660,20241209,116.09,12550,-19.76,20250402,5330,88.93,20250102,12550,-19.76,20250402,4660,116.09,20241209,4.88,Y,199550,500,60 억,,179078,N,N,4366,N,00,N
 20250409,160853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9850,480,2,5.12,13883589040,1408165,218.64,9100,10430,9090,12180,6560,9370,9859.36,0.90,0,62333,10130,9750,9510,9130,8890,9630,9010,60,2810,500,5990,10,1,12044791,1186,-144.85,3.77,12,11.69,-68.00,2611.00,12550,20250402,-21.51,4660,20241209,111.37,12550,-21.51,20250402,5330,84.80,20250102,12550,-21.51,20250402,4660,111.37,20241209,5.84,Y,199550,500,60 억,,108872,N,N,4366,N,00,N
 20250409,150654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9850,480,2,5.12,13567767760,1376060,213.66,9100,10430,9090,12180,6560,9370,9859.87,0.90,0,59914,10130,9750,9510,9130,8890,9630,9010,60,2810,500,5990,10,1,12044791,1186,-144.85,3.77,12,11.42,-68.00,2611.00,12550,20250402,-21.51,4660,20241209,111.37,12550,-21.51,20250402,5330,84.80,20250102,12550,-21.51,20250402,4660,111.37,20241209,5.84,Y,199550,500,60 억,,108872,N,N,2194,N,00,N
 20250409,140851,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9830,460,2,4.91,12527360215,1269743,197.15,9100,10430,9090,12180,6560,9370,9866.06,0.90,0,46350,10130,9750,9510,9130,8890,9630,9010,60,2810,500,5990,10,1,12044791,1184,-144.56,3.76,12,10.54,-68.00,2611.00,12550,20250402,-21.67,4660,20241209,110.94,12550,-21.67,20250402,5330,84.43,20250102,12550,-21.67,20250402,4660,110.94,20241209,5.84,Y,199550,500,60 억,,108872,N,N,2194,N,00,N
diff --git a/199730/price/prices-20250401.csv b/199730/price/prices-20250401.csv
index 4ad6d0bfd2d4..2681641e2331 100644
--- a/199730/price/prices-20250401.csv
+++ b/199730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,530,2,10.29,134181880,24327,64.31,5360,5680,5190,6690,3610,5150,5515.64,2.11,0,2840,5750,5450,5300,5000,4850,5375,4925,24,1540,500,3190,10,1,4864367,276,-6.93,1.00,12,0.50,-820.00,5667.00,11580,20241008,-50.95,4965,20250311,14.40,7620,-25.46,20250325,4965,14.40,20250311,11580,-50.95,20241008,4965,14.40,20250311,1.25,Y,199730,500,24 억,,102452,N,N,0,N,00,N
+20250410,150901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,490,2,9.51,121523420,22090,58.39,5360,5680,5190,6690,3610,5150,5501.29,2.11,0,3082,5750,5450,5300,5000,4850,5375,4925,24,1540,500,3190,10,1,4864367,274,-6.88,1.00,12,0.45,-820.00,5667.00,11580,20241008,-51.30,4965,20250311,13.60,7620,-25.98,20250325,4965,13.60,20250311,11580,-51.30,20241008,4965,13.60,20250311,1.25,Y,199730,500,24 억,,102452,N,N,0,N,00,N
+20250410,140858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5610,460,2,8.93,106025580,19342,51.13,5360,5640,5190,6690,3610,5150,5481.62,2.11,0,2097,5750,5450,5300,5000,4850,5375,4925,24,1540,500,3190,10,1,4864367,273,-6.84,0.99,12,0.40,-820.00,5667.00,11580,20241008,-51.55,4965,20250311,12.99,7620,-26.38,20250325,4965,12.99,20250311,11580,-51.55,20241008,4965,12.99,20250311,1.25,Y,199730,500,24 억,,102452,N,N,0,N,00,N
+20250410,130857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5550,400,2,7.77,94451650,17261,45.63,5360,5590,5190,6690,3610,5150,5471.97,2.11,0,925,5750,5450,5300,5000,4850,5375,4925,24,1540,500,3190,10,1,4864367,270,-6.77,0.98,12,0.35,-820.00,5667.00,11580,20241008,-52.07,4965,20250311,11.78,7620,-27.17,20250325,4965,11.78,20250311,11580,-52.07,20241008,4965,11.78,20250311,1.25,Y,199730,500,24 억,,102452,N,N,0,N,00,N
+20250410,120858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,390,2,7.57,88645860,16207,42.84,5360,5590,5190,6690,3610,5150,5469.60,2.11,0,69,5750,5450,5300,5000,4850,5375,4925,24,1540,500,3190,10,1,4864367,269,-6.76,0.98,12,0.33,-820.00,5667.00,11580,20241008,-52.16,4965,20250311,11.58,7620,-27.30,20250325,4965,11.58,20250311,11580,-52.16,20241008,4965,11.58,20250311,1.25,Y,199730,500,24 억,,102452,N,N,0,N,00,N
+20250410,110857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5560,410,2,7.96,80142640,14680,38.81,5360,5580,5190,6690,3610,5150,5459.31,2.11,0,685,5750,5450,5300,5000,4850,5375,4925,24,1540,500,3190,10,1,4864367,270,-6.78,0.98,12,0.30,-820.00,5667.00,11580,20241008,-51.99,4965,20250311,11.98,7620,-27.03,20250325,4965,11.98,20250311,11580,-51.99,20241008,4965,11.98,20250311,1.25,Y,199730,500,24 억,,102452,N,N,0,N,00,N
+20250410,100859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,380,2,7.38,66419350,12183,32.20,5360,5580,5190,6690,3610,5150,5451.81,2.11,0,372,5750,5450,5300,5000,4850,5375,4925,24,1540,500,3190,10,1,4864367,269,-6.74,0.98,12,0.25,-820.00,5667.00,11580,20241008,-52.25,4965,20250311,11.38,7620,-27.43,20250325,4965,11.38,20250311,11580,-52.25,20241008,4965,11.38,20250311,1.25,Y,199730,500,24 억,,102452,N,N,0,N,00,N
+20250410,090901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,330,2,6.41,28802710,5367,14.19,5360,5480,5190,6690,3610,5150,5366.63,2.11,0,-253,5750,5450,5300,5000,4850,5375,4925,24,1540,500,3190,10,1,4864367,267,-6.68,0.97,12,0.11,-820.00,5667.00,11580,20241008,-52.68,4965,20250311,10.37,7620,-28.08,20250325,4965,10.37,20250311,11580,-52.68,20241008,4965,10.37,20250311,1.25,Y,199730,500,24 억,,102452,N,N,0,N,00,N
 20250409,160853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5150,-300,5,-5.50,188852785,35919,109.34,5450,5600,5150,7080,3820,5450,5257.74,2.09,0,997,5796,5622,5516,5342,5236,5570,5290,24,1630,500,3370,10,1,4864367,251,-6.28,0.91,12,0.74,-820.00,5667.00,11580,20241008,-55.53,4965,20250311,3.73,7620,-32.41,20250325,4965,3.73,20250311,11580,-55.53,20241008,4965,3.73,20250311,1.35,Y,199730,500,24 억,,101882,N,N,0,N,00,N
 20250409,150655,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5180,-270,5,-4.95,178177255,33852,103.05,5450,5600,5150,7080,3820,5450,5263.42,2.09,0,663,5796,5622,5516,5342,5236,5570,5290,24,1630,500,3370,10,1,4864367,252,-6.32,0.91,12,0.70,-820.00,5667.00,11580,20241008,-55.27,4965,20250311,4.33,7620,-32.02,20250325,4965,4.33,20250311,11580,-55.27,20241008,4965,4.33,20250311,1.35,Y,199730,500,24 억,,101882,N,N,0,N,00,N
 20250409,140851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,-250,5,-4.59,148682325,28160,85.72,5450,5600,5190,7080,3820,5450,5279.91,2.09,0,1098,5796,5622,5516,5342,5236,5570,5290,24,1630,500,3370,10,1,4864367,253,-6.34,0.92,12,0.58,-820.00,5667.00,11580,20241008,-55.09,4965,20250311,4.73,7620,-31.76,20250325,4965,4.73,20250311,11580,-55.09,20241008,4965,4.73,20250311,1.35,Y,199730,500,24 억,,101882,N,N,0,N,00,N
diff --git a/199800/price/prices-20250401.csv b/199800/price/prices-20250401.csv
index b99aa7c3fc62..60a90fc073d5 100644
--- a/199800/price/prices-20250401.csv
+++ b/199800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30400,1450,2,5.01,182935100,6016,72.56,31000,31000,30000,37600,20300,28950,30408.10,1.77,0,1884,29983,29466,28983,28466,27983,29225,28225,43,8650,500,19680,50,1,8556355,2601,41.64,4.45,12,0.07,730.00,6835.00,89900,20240621,-66.18,28500,20250409,6.67,45500,-33.19,20250109,28500,6.67,20250409,89900,-66.18,20240621,28500,6.67,20250409,0.00,Y,199800,500,42 억,,151109,N,N,286,N,00,N
+20250410,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30300,1350,2,4.66,164730350,5417,65.34,31000,31000,30000,37600,20300,28950,30409.89,1.77,0,1912,29983,29466,28983,28466,27983,29225,28225,43,8650,500,19680,50,1,8556355,2593,41.51,4.43,12,0.06,730.00,6835.00,89900,20240621,-66.30,28500,20250409,6.32,45500,-33.41,20250109,28500,6.32,20250409,89900,-66.30,20240621,28500,6.32,20250409,0.00,Y,199800,500,42 억,,151109,N,N,1148,N,00,N
+20250410,140858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30200,1250,2,4.32,138949350,4564,55.05,31000,31000,30000,37600,20300,28950,30444.64,1.77,0,1535,29983,29466,28983,28466,27983,29225,28225,43,8650,500,19680,50,1,8556355,2584,41.37,4.42,12,0.05,730.00,6835.00,89900,20240621,-66.41,28500,20250409,5.96,45500,-33.63,20250109,28500,5.96,20250409,89900,-66.41,20240621,28500,5.96,20250409,0.00,Y,199800,500,42 억,,151109,N,N,1148,N,00,N
+20250410,130857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30100,1150,2,3.97,131909450,4331,52.24,31000,31000,30000,37600,20300,28950,30457.04,1.77,0,1369,29983,29466,28983,28466,27983,29225,28225,43,8650,500,19680,50,1,8556355,2575,41.23,4.40,12,0.05,730.00,6835.00,89900,20240621,-66.52,28500,20250409,5.61,45500,-33.85,20250109,28500,5.61,20250409,89900,-66.52,20240621,28500,5.61,20250409,0.00,Y,199800,500,42 억,,151109,N,N,1148,N,00,N
+20250410,120858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30100,1150,2,3.97,129488250,4251,51.27,31000,31000,30000,37600,20300,28950,30460.66,1.77,0,1423,29983,29466,28983,28466,27983,29225,28225,43,8650,500,19680,50,1,8556355,2575,41.23,4.40,12,0.05,730.00,6835.00,89900,20240621,-66.52,28500,20250409,5.61,45500,-33.85,20250109,28500,5.61,20250409,89900,-66.52,20240621,28500,5.61,20250409,0.00,Y,199800,500,42 억,,151109,N,N,1148,N,00,N
+20250410,110857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30350,1400,2,4.84,99414100,3262,39.34,31000,31000,30000,37600,20300,28950,30476.43,1.77,0,1277,29983,29466,28983,28466,27983,29225,28225,43,8650,500,19680,50,1,8556355,2597,41.58,4.44,12,0.04,730.00,6835.00,89900,20240621,-66.24,28500,20250409,6.49,45500,-33.30,20250109,28500,6.49,20250409,89900,-66.24,20240621,28500,6.49,20250409,0.00,Y,199800,500,42 억,,151109,N,N,1148,N,00,N
+20250410,100859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30100,1150,2,3.97,70004400,2292,27.64,31000,31000,30000,37600,20300,28950,30542.93,1.77,0,411,29983,29466,28983,28466,27983,29225,28225,43,8650,500,19680,50,1,8556355,2575,41.23,4.40,12,0.03,730.00,6835.00,89900,20240621,-66.52,28500,20250409,5.61,45500,-33.85,20250109,28500,5.61,20250409,89900,-66.52,20240621,28500,5.61,20250409,0.00,Y,199800,500,42 억,,151109,N,N,1148,N,00,N
+20250410,090901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30150,1200,2,4.15,40105000,1302,15.70,31000,31000,30100,37600,20300,28950,30802.61,1.77,0,108,29983,29466,28983,28466,27983,29225,28225,43,8650,500,19680,50,1,8556355,2580,41.30,4.41,12,0.02,730.00,6835.00,89900,20240621,-66.46,28500,20250409,5.79,45500,-33.74,20250109,28500,5.79,20250409,89900,-66.46,20240621,28500,5.79,20250409,0.00,Y,199800,500,42 억,,151109,N,N,1148,N,00,N
 20250409,160853,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,28950,-550,5,-1.86,238666950,8291,109.54,29500,29500,28500,38350,20650,29500,28786.27,1.74,0,-1122,31000,30250,29650,28900,28300,30625,29275,43,8850,500,20060,50,1,8556355,2477,39.66,4.24,12,0.10,730.00,6835.00,89900,20240621,-67.80,28500,20250409,1.58,45500,-36.37,20250109,28500,1.58,20250409,89900,-67.80,20240621,28500,1.58,20250409,0.00,Y,199800,500,42 억,,148698,N,N,1148,N,00,N
 20250409,150655,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,28600,-900,5,-3.05,220726500,7666,101.28,29500,29500,28500,38350,20650,29500,28792.92,1.74,0,-1175,31000,30250,29650,28900,28300,30625,29275,43,8850,500,20060,50,1,8556355,2447,39.18,4.18,12,0.09,730.00,6835.00,89900,20240621,-68.19,28500,20250409,0.35,45500,-37.14,20250109,28500,0.35,20250409,89900,-68.19,20240621,28500,0.35,20250409,0.00,Y,199800,500,42 억,,148698,N,N,657,N,00,N
 20250409,140851,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,28600,-900,5,-3.05,194734200,6758,89.29,29500,29500,28500,38350,20650,29500,28815.36,1.74,0,-1000,31000,30250,29650,28900,28300,30625,29275,43,8850,500,20060,50,1,8556355,2447,39.18,4.18,12,0.08,730.00,6835.00,89900,20240621,-68.19,28500,20250409,0.35,45500,-37.14,20250109,28500,0.35,20250409,89900,-68.19,20240621,28500,0.35,20250409,0.00,Y,199800,500,42 억,,148698,N,N,657,N,00,N
diff --git a/199820/price/prices-20250401.csv b/199820/price/prices-20250401.csv
index 65a723c38d95..0a2adbd8e899 100644
--- a/199820/price/prices-20250401.csv
+++ b/199820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160857,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8020,770,2,10.62,9253996370,1133587,859.21,7800,8600,7620,9420,5080,7250,8163.48,2.40,0,-158807,7743,7496,7293,7046,6843,7395,6945,111,2170,500,4490,10,1,22220000,1782,17.28,1.17,12,5.10,464.00,6862.00,15450,20240528,-48.09,4917,20240329,63.11,15120,-46.96,20250117,7090,13.12,20250409,27750,-71.10,20240508,5700,40.70,20240805,5.45,Y,199820,500,111 억,,533843,N,N,42543,N,00,N
+20250410,150902,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8060,810,2,11.17,9049851645,1108137,839.92,7800,8600,7620,9420,5080,7250,8166.73,2.40,0,-162713,7743,7496,7293,7046,6843,7395,6945,111,2170,500,4490,10,1,22220000,1791,17.37,1.17,12,4.99,464.00,6862.00,15450,20240528,-47.83,4917,20240329,63.92,15120,-46.69,20250117,7090,13.68,20250409,27750,-70.95,20240508,5700,41.40,20240805,5.45,Y,199820,500,111 억,,533843,N,N,15365,N,00,N
+20250410,140858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8050,800,2,11.03,8562206055,1047733,794.14,7800,8600,7620,9420,5080,7250,8172.13,2.40,0,-161291,7743,7496,7293,7046,6843,7395,6945,111,2170,500,4490,10,1,22220000,1789,17.35,1.17,12,4.72,464.00,6862.00,15450,20240528,-47.90,4917,20240329,63.72,15120,-46.76,20250117,7090,13.54,20250409,27750,-70.99,20240508,5700,41.23,20240805,5.45,Y,199820,500,111 억,,533843,N,N,15365,N,00,N
+20250410,130858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8120,870,2,12.00,7476661430,913442,692.35,7800,8600,7620,9420,5080,7250,8185.15,2.40,0,-135266,7743,7496,7293,7046,6843,7395,6945,111,2170,500,4490,10,1,22220000,1804,17.50,1.18,12,4.11,464.00,6862.00,15450,20240528,-47.44,4917,20240329,65.14,15120,-46.30,20250117,7090,14.53,20250409,27750,-70.74,20240508,5700,42.46,20240805,5.45,Y,199820,500,111 억,,533843,N,N,15365,N,00,N
+20250410,120858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7760,510,2,7.03,912778840,117309,88.92,7800,8100,7620,9420,5080,7250,7780.98,2.40,0,21076,7743,7496,7293,7046,6843,7395,6945,111,2170,500,4490,10,1,22220000,1724,16.72,1.13,12,0.53,464.00,6862.00,15450,20240528,-49.77,4917,20240329,57.82,15120,-48.68,20250117,7090,9.45,20250409,27750,-72.04,20240508,5700,36.14,20240805,5.45,Y,199820,500,111 억,,533843,N,N,15365,N,00,N
+20250410,110858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7810,560,2,7.72,854347855,109794,83.22,7800,8100,7620,9420,5080,7250,7781.37,2.40,0,19462,7743,7496,7293,7046,6843,7395,6945,111,2170,500,4490,10,1,22220000,1735,16.83,1.14,12,0.49,464.00,6862.00,15450,20240528,-49.45,4917,20240329,58.84,15120,-48.35,20250117,7090,10.16,20250409,27750,-71.86,20240508,5700,37.02,20240805,5.45,Y,199820,500,111 억,,533843,N,N,15365,N,00,N
+20250410,100859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7720,470,2,6.48,614588915,78946,59.84,7800,8100,7620,9420,5080,7250,7784.93,2.40,0,7579,7743,7496,7293,7046,6843,7395,6945,111,2170,500,4490,10,1,22220000,1715,16.64,1.13,12,0.36,464.00,6862.00,15450,20240528,-50.03,4917,20240329,57.01,15120,-48.94,20250117,7090,8.89,20250409,27750,-72.18,20240508,5700,35.44,20240805,5.45,Y,199820,500,111 억,,533843,N,N,15365,N,00,N
+20250410,090901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7720,470,2,6.48,276437755,35449,26.87,7800,8100,7710,9420,5080,7250,7798.18,2.40,0,-3994,7743,7496,7293,7046,6843,7395,6945,111,2170,500,4490,10,1,22220000,1715,16.64,1.13,12,0.16,464.00,6862.00,15450,20240528,-50.03,4917,20240329,57.01,15120,-48.94,20250117,7090,8.89,20250409,27750,-72.18,20240508,5700,35.44,20240805,5.45,Y,199820,500,111 억,,533843,N,N,15365,N,00,N
 20250409,160853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7250,-250,5,-3.33,956354020,131933,85.66,7350,7540,7090,9750,5250,7500,7248.78,2.33,0,10990,7906,7702,7566,7362,7226,7635,7295,111,2250,500,4650,10,1,22220000,1611,15.62,1.06,12,0.59,464.00,6862.00,15450,20240528,-53.07,4882,20240328,48.50,15120,-52.05,20250117,7090,2.26,20250409,27750,-73.87,20240508,5700,27.19,20240805,5.46,Y,199820,500,111 억,,517818,N,N,15365,N,00,N
 20250409,150655,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7130,-370,5,-4.93,855428850,117892,76.54,7350,7540,7090,9750,5250,7500,7256.04,2.33,0,5416,7906,7702,7566,7362,7226,7635,7295,111,2250,500,4650,10,1,22220000,1584,15.37,1.04,12,0.53,464.00,6862.00,15450,20240528,-53.85,4882,20240328,46.05,15120,-52.84,20250117,7090,0.56,20250409,27750,-74.31,20240508,5700,25.09,20240805,5.46,Y,199820,500,111 억,,517818,N,N,19620,N,00,N
 20250409,140851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7210,-290,5,-3.87,532391375,72680,47.19,7350,7540,7210,9750,5250,7500,7325.14,2.33,0,3292,7906,7702,7566,7362,7226,7635,7295,111,2250,500,4650,10,1,22220000,1602,15.54,1.05,12,0.33,464.00,6862.00,15450,20240528,-53.33,4882,20240328,47.69,15120,-52.31,20250117,7210,0.00,20250409,27750,-74.02,20240508,5700,26.49,20240805,5.46,Y,199820,500,111 억,,517818,N,N,19620,N,00,N
diff --git a/200130/price/prices-20250401.csv b/200130/price/prices-20250401.csv
index 1d4e9f4db5dd..a2194d3b72c4 100644
--- a/200130/price/prices-20250401.csv
+++ b/200130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160858,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11650,-540,5,-4.43,7233034085,615449,744.25,12500,12630,11470,15840,8540,12190,11752.50,2.77,0,-227938,12710,12450,12240,11980,11770,12345,11875,148,3650,500,8770,10,1,29415558,3427,18.97,0.84,12,2.09,614.00,13937.00,19970,20240626,-41.66,11030,20241209,5.62,15340,-24.05,20250317,11390,2.28,20250102,19970,-41.66,20240626,11030,5.62,20241209,1.07,Y,200130,500,147 억,,813388,N,N,19115,N,00,N
+20250410,150902,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11570,-620,5,-5.09,6662055725,566263,684.77,12500,12630,11470,15840,8540,12190,11764.95,2.77,0,-224597,12710,12450,12240,11980,11770,12345,11875,148,3650,500,8770,10,1,29415558,3403,18.84,0.83,12,1.93,614.00,13937.00,19970,20240626,-42.06,11030,20241209,4.90,15340,-24.58,20250317,11390,1.58,20250102,19970,-42.06,20240626,11030,4.90,20241209,1.07,Y,200130,500,147 억,,813388,N,N,10358,N,00,N
+20250410,140859,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11620,-570,5,-4.68,5598462130,474430,573.72,12500,12630,11470,15840,8540,12190,11800.40,2.77,0,-198511,12710,12450,12240,11980,11770,12345,11875,148,3650,500,8770,10,1,29415558,3418,18.93,0.83,12,1.61,614.00,13937.00,19970,20240626,-41.81,11030,20241209,5.35,15340,-24.25,20250317,11390,2.02,20250102,19970,-41.81,20240626,11030,5.35,20241209,1.07,Y,200130,500,147 억,,813388,N,N,10358,N,00,N
+20250410,130858,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11610,-580,5,-4.76,4532385260,382481,462.53,12500,12630,11470,15840,8540,12190,11849.96,2.77,0,-181629,12710,12450,12240,11980,11770,12345,11875,148,3650,500,8770,10,1,29415558,3415,18.91,0.83,12,1.30,614.00,13937.00,19970,20240626,-41.86,11030,20241209,5.26,15340,-24.32,20250317,11390,1.93,20250102,19970,-41.86,20240626,11030,5.26,20241209,1.07,Y,200130,500,147 억,,813388,N,N,10358,N,00,N
+20250410,120859,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11630,-560,5,-4.59,3297910420,275451,333.10,12500,12630,11625,15840,8540,12190,11972.77,2.77,0,-137369,12710,12450,12240,11980,11770,12345,11875,148,3650,500,8770,10,1,29415558,3421,18.94,0.83,12,0.94,614.00,13937.00,19970,20240626,-41.76,11030,20241209,5.44,15340,-24.19,20250317,11390,2.11,20250102,19970,-41.76,20240626,11030,5.44,20241209,1.07,Y,200130,500,147 억,,813388,N,N,10358,N,00,N
+20250410,110858,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11920,-270,5,-2.21,1842306610,151630,183.36,12500,12630,11900,15840,8540,12190,12150.01,2.77,0,-71902,12710,12450,12240,11980,11770,12345,11875,148,3650,500,8770,10,1,29415558,3506,19.41,0.86,12,0.52,614.00,13937.00,19970,20240626,-40.31,11030,20241209,8.07,15340,-22.29,20250317,11390,4.65,20250102,19970,-40.31,20240626,11030,8.07,20241209,1.07,Y,200130,500,147 억,,813388,N,N,10358,N,00,N
+20250410,100900,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12370,180,2,1.48,355579950,28495,34.46,12500,12630,12360,15840,8540,12190,12478.68,2.77,0,-3200,12710,12450,12240,11980,11770,12345,11875,148,3650,500,8770,10,1,29415558,3639,20.15,0.89,12,0.10,614.00,13937.00,19970,20240626,-38.06,11030,20241209,12.15,15340,-19.36,20250317,11390,8.60,20250102,19970,-38.06,20240626,11030,12.15,20241209,1.07,Y,200130,500,147 억,,813388,N,N,10358,N,00,N
+20250410,090901,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12490,300,2,2.46,76506520,6139,7.42,12500,12560,12400,15840,8540,12190,12462.37,2.77,0,-1055,12710,12450,12240,11980,11770,12345,11875,148,3650,500,8770,10,1,29415558,3674,20.34,0.90,12,0.02,614.00,13937.00,19970,20240626,-37.46,11030,20241209,13.24,15340,-18.58,20250317,11390,9.66,20250102,19970,-37.46,20240626,11030,13.24,20241209,1.07,Y,200130,500,147 억,,813388,N,N,10358,N,00,N
 20250409,160854,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12190,-270,5,-2.17,1005998820,82694,121.82,12460,12500,12030,16190,8730,12460,12165.32,2.83,0,-13755,12800,12630,12530,12360,12260,12580,12310,148,3730,500,8970,10,1,29415558,3586,19.85,0.87,12,0.28,614.00,13937.00,19970,20240626,-38.96,11030,20241209,10.52,15340,-20.53,20250317,11390,7.02,20250102,19970,-38.96,20240626,11030,10.52,20241209,1.08,Y,200130,500,147 억,,833473,N,N,10358,N,00,N
 20250409,150655,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12130,-330,5,-2.65,931539760,76575,112.81,12460,12500,12030,16190,8730,12460,12165.06,2.83,0,-15026,12800,12630,12530,12360,12260,12580,12310,148,3730,500,8970,10,1,29415558,3568,19.76,0.87,12,0.26,614.00,13937.00,19970,20240626,-39.26,11030,20241209,9.97,15340,-20.93,20250317,11390,6.50,20250102,19970,-39.26,20240626,11030,9.97,20241209,1.08,Y,200130,500,147 억,,833473,N,N,5238,N,00,N
 20250409,140852,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12110,-350,5,-2.81,736331450,60433,89.03,12460,12500,12050,16190,8730,12460,12184.26,2.83,0,-12511,12800,12630,12530,12360,12260,12580,12310,148,3730,500,8970,10,1,29415558,3562,19.72,0.87,12,0.21,614.00,13937.00,19970,20240626,-39.36,11030,20241209,9.79,15340,-21.06,20250317,11390,6.32,20250102,19970,-39.36,20240626,11030,9.79,20241209,1.08,Y,200130,500,147 억,,833473,N,N,5238,N,00,N
diff --git a/200230/price/prices-20250401.csv b/200230/price/prices-20250401.csv
index df6fa4685f3e..88cba4043a00 100644
--- a/200230/price/prices-20250401.csv
+++ b/200230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,75,2,2.61,58797434,19863,91.49,2910,2990,2910,3730,2010,2870,2960.15,0.00,0,-7014,3020,2945,2900,2825,2780,2922,2802,120,860,1000,1890,5,1,12025023,354,-1.35,0.43,12,0.17,-2189.00,6893.00,9300,20240605,-68.33,2855,20250407,3.15,5880,-49.91,20250102,2855,3.15,20250407,6480,-54.55,20241230,520,466.35,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250410,150902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2970,100,2,3.48,44552254,15064,69.39,2910,2990,2910,3730,2010,2870,2957.53,0.00,0,-2622,3020,2945,2900,2825,2780,2922,2802,120,860,1000,1890,5,1,12025023,357,-1.36,0.43,12,0.13,-2189.00,6893.00,9300,20240605,-68.06,2855,20250407,4.03,5880,-49.49,20250102,2855,4.03,20250407,6480,-54.17,20241230,520,471.15,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250410,140859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,80,2,2.79,33794919,11430,52.65,2910,2990,2910,3730,2010,2870,2956.69,0.00,0,-1603,3020,2945,2900,2825,2780,2922,2802,120,860,1000,1890,5,1,12025023,355,-1.35,0.43,12,0.10,-2189.00,6893.00,9300,20240605,-68.28,2855,20250407,3.33,5880,-49.83,20250102,2855,3.33,20250407,6480,-54.48,20241230,520,467.31,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250410,130858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,80,2,2.79,24752679,8382,38.61,2910,2990,2910,3730,2010,2870,2953.08,0.00,0,325,3020,2945,2900,2825,2780,2922,2802,120,860,1000,1890,5,1,12025023,355,-1.35,0.43,12,0.07,-2189.00,6893.00,9300,20240605,-68.28,2855,20250407,3.33,5880,-49.83,20250102,2855,3.33,20250407,6480,-54.48,20241230,520,467.31,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250410,120859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,75,2,2.61,16242900,5506,25.36,2910,2990,2910,3730,2010,2870,2950.04,0.00,0,934,3020,2945,2900,2825,2780,2922,2802,120,860,1000,1890,5,1,12025023,354,-1.35,0.43,12,0.05,-2189.00,6893.00,9300,20240605,-68.33,2855,20250407,3.15,5880,-49.91,20250102,2855,3.15,20250407,6480,-54.55,20241230,520,466.35,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250410,110858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,80,2,2.79,12280235,4166,19.19,2910,2990,2910,3730,2010,2870,2947.73,0.00,0,539,3020,2945,2900,2825,2780,2922,2802,120,860,1000,1890,5,1,12025023,355,-1.35,0.43,12,0.03,-2189.00,6893.00,9300,20240605,-68.28,2855,20250407,3.33,5880,-49.83,20250102,2855,3.33,20250407,6480,-54.48,20241230,520,467.31,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250410,100900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2955,85,2,2.96,7826840,2664,12.27,2910,2990,2910,3730,2010,2870,2938.00,0.00,0,797,3020,2945,2900,2825,2780,2922,2802,120,860,1000,1890,5,1,12025023,355,-1.35,0.43,12,0.02,-2189.00,6893.00,9300,20240605,-68.23,2855,20250407,3.50,5880,-49.74,20250102,2855,3.50,20250407,6480,-54.40,20241230,520,468.27,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250410,090902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,55,2,1.92,2482985,846,3.90,2910,2990,2910,3730,2010,2870,2934.97,0.00,0,2,3020,2945,2900,2825,2780,2922,2802,120,860,1000,1890,5,1,12025023,352,-1.34,0.42,12,0.01,-2189.00,6893.00,9300,20240605,-68.55,2855,20250407,2.45,5880,-50.26,20250102,2855,2.45,20250407,6480,-54.86,20241230,520,462.50,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250409,160854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,-115,5,-3.85,62616318,21707,129.04,2965,2975,2855,3880,2090,2985,2884.61,0.00,0,-8876,3048,3016,2998,2966,2948,3007,2957,120,895,1000,1970,5,1,12025023,345,-1.31,0.42,12,0.18,-2189.00,6893.00,9300,20240605,-69.14,2855,20250409,0.53,5880,-51.19,20250102,2855,0.53,20250409,6480,-55.71,20241230,520,451.92,20241125,1.06,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250409,150655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,-115,5,-3.85,60658978,21025,124.99,2965,2975,2855,3880,2090,2985,2885.09,0.00,0,-8238,3048,3016,2998,2966,2948,3007,2957,120,895,1000,1970,5,1,12025023,345,-1.31,0.42,12,0.17,-2189.00,6893.00,9300,20240605,-69.14,2855,20250409,0.53,5880,-51.19,20250102,2855,0.53,20250409,6480,-55.71,20241230,520,451.92,20241125,1.06,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250409,140852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,-115,5,-3.85,48396748,16745,99.54,2965,2975,2855,3880,2090,2985,2890.22,0.00,0,-5909,3048,3016,2998,2966,2948,3007,2957,120,895,1000,1970,5,1,12025023,345,-1.31,0.42,12,0.14,-2189.00,6893.00,9300,20240605,-69.14,2855,20250409,0.53,5880,-51.19,20250102,2855,0.53,20250409,6480,-55.71,20241230,520,451.92,20241125,1.06,Y,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250401.csv b/200350/price/prices-20250401.csv
index 64281a0d0238..62cb98b88ce3 100644
--- a/200350/price/prices-20250401.csv
+++ b/200350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14430,190,2,1.33,1180188130,81652,56.48,14680,14680,14310,18510,9970,14240,14453.88,1.65,0,7034,15326,14782,14416,13872,13506,14600,13690,50,4270,500,8820,10,1,9996025,1442,-8.99,2.66,12,0.82,-1606.00,5417.00,28150,20241223,-48.74,9710,20240805,48.61,15570,-7.32,20250102,11100,30.00,20250203,28150,-48.74,20241223,9710,48.61,20240805,2.24,Y,200350,500,49 억,,164623,N,N,1910,N,00,N
+20250410,150903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14460,220,2,1.54,1116920950,77277,53.45,14680,14680,14310,18510,9970,14240,14453.47,1.65,0,6896,15326,14782,14416,13872,13506,14600,13690,50,4270,500,8820,10,1,9996025,1445,-9.00,2.67,12,0.77,-1606.00,5417.00,28150,20241223,-48.63,9710,20240805,48.92,15570,-7.13,20250102,11100,30.27,20250203,28150,-48.63,20241223,9710,48.92,20240805,2.24,Y,200350,500,49 억,,164623,N,N,6897,N,00,N
+20250410,140859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14430,190,2,1.33,991952570,68631,47.47,14680,14680,14310,18510,9970,14240,14453.42,1.65,0,7596,15326,14782,14416,13872,13506,14600,13690,50,4270,500,8820,10,1,9996025,1442,-8.99,2.66,12,0.69,-1606.00,5417.00,28150,20241223,-48.74,9710,20240805,48.61,15570,-7.32,20250102,11100,30.00,20250203,28150,-48.74,20241223,9710,48.61,20240805,2.24,Y,200350,500,49 억,,164623,N,N,6897,N,00,N
+20250410,130859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14460,220,2,1.54,810127950,56040,38.76,14680,14680,14310,18510,9970,14240,14456.24,1.65,0,8599,15326,14782,14416,13872,13506,14600,13690,50,4270,500,8820,10,1,9996025,1445,-9.00,2.67,12,0.56,-1606.00,5417.00,28150,20241223,-48.63,9710,20240805,48.92,15570,-7.13,20250102,11100,30.27,20250203,28150,-48.63,20241223,9710,48.92,20240805,2.24,Y,200350,500,49 억,,164623,N,N,6897,N,00,N
+20250410,120859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14450,210,2,1.47,575140820,39769,27.51,14680,14680,14310,18510,9970,14240,14462.04,1.65,0,5059,15326,14782,14416,13872,13506,14600,13690,50,4270,500,8820,10,1,9996025,1444,-9.00,2.67,12,0.40,-1606.00,5417.00,28150,20241223,-48.67,9710,20240805,48.82,15570,-7.19,20250102,11100,30.18,20250203,28150,-48.67,20241223,9710,48.82,20240805,2.24,Y,200350,500,49 억,,164623,N,N,6897,N,00,N
+20250410,110858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14460,220,2,1.54,484823160,33508,23.18,14680,14680,14310,18510,9970,14240,14468.88,1.65,0,5170,15326,14782,14416,13872,13506,14600,13690,50,4270,500,8820,10,1,9996025,1445,-9.00,2.67,12,0.34,-1606.00,5417.00,28150,20241223,-48.63,9710,20240805,48.92,15570,-7.13,20250102,11100,30.27,20250203,28150,-48.63,20241223,9710,48.92,20240805,2.24,Y,200350,500,49 억,,164623,N,N,6897,N,00,N
+20250410,100900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14420,180,2,1.26,275522660,18980,13.13,14680,14680,14310,18510,9970,14240,14516.47,1.65,0,-1081,15326,14782,14416,13872,13506,14600,13690,50,4270,500,8820,10,1,9996025,1441,-8.98,2.66,12,0.19,-1606.00,5417.00,28150,20241223,-48.77,9710,20240805,48.51,15570,-7.39,20250102,11100,29.91,20250203,28150,-48.77,20241223,9710,48.51,20240805,2.24,Y,200350,500,49 억,,164623,N,N,6897,N,00,N
+20250410,090902,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14450,210,2,1.47,83849950,5773,3.99,14680,14680,14310,18510,9970,14240,14524.50,1.65,0,-485,15326,14782,14416,13872,13506,14600,13690,50,4270,500,8820,10,1,9996025,1444,-9.00,2.67,12,0.06,-1606.00,5417.00,28150,20241223,-48.67,9710,20240805,48.82,15570,-7.19,20250102,11100,30.18,20250203,28150,-48.67,20241223,9710,48.82,20240805,2.24,Y,200350,500,49 억,,164623,N,N,6897,N,00,N
 20250409,160854,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14240,-530,5,-3.59,2092863860,144574,77.41,14960,14960,14050,19200,10340,14770,14476.14,1.97,0,-35329,15123,14946,14723,14546,14323,15035,14635,50,4430,500,9150,10,1,9996025,1423,-8.87,2.63,12,1.45,-1606.00,5417.00,28150,20241223,-49.41,9710,20240805,46.65,15570,-8.54,20250102,11100,28.29,20250203,28150,-49.41,20241223,9710,46.65,20240805,2.31,Y,200350,500,49 억,,196482,N,N,6897,N,00,N
 20250409,150655,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14220,-550,5,-3.72,2056549790,142020,76.05,14960,14960,14050,19200,10340,14770,14480.71,1.97,0,-34608,15123,14946,14723,14546,14323,15035,14635,50,4430,500,9150,10,1,9996025,1421,-8.85,2.63,12,1.42,-1606.00,5417.00,28150,20241223,-49.48,9710,20240805,46.45,15570,-8.67,20250102,11100,28.11,20250203,28150,-49.48,20241223,9710,46.45,20240805,2.31,Y,200350,500,49 억,,196482,N,N,7167,N,00,N
 20250409,140852,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14230,-540,5,-3.66,1974784895,136239,72.95,14960,14960,14050,19200,10340,14770,14495.00,1.97,0,-33522,15123,14946,14723,14546,14323,15035,14635,50,4430,500,9150,10,1,9996025,1422,-8.86,2.63,12,1.36,-1606.00,5417.00,28150,20241223,-49.45,9710,20240805,46.55,15570,-8.61,20250102,11100,28.20,20250203,28150,-49.45,20241223,9710,46.55,20240805,2.31,Y,200350,500,49 억,,196482,N,N,7167,N,00,N
diff --git a/200470/price/prices-20250401.csv b/200470/price/prices-20250401.csv
index a105cdb8227a..557af0bf3d9e 100644
--- a/200470/price/prices-20250401.csv
+++ b/200470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,110,2,5.18,317114400,140027,140.50,2415,2415,2215,2760,1490,2125,2266.16,0.43,0,12368,2241,2182,2146,2087,2051,2165,2070,212,635,500,1310,5,1,42362093,947,-1.87,1.71,12,0.33,-1197.00,1304.00,7250,20240604,-69.17,1710,20241210,30.70,3470,-35.59,20250109,1988,12.42,20250407,7250,-69.17,20240604,1710,30.70,20241210,1.79,Y,200470,500,211 억,,180114,N,N,3541,N,00,N
+20250410,150903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,135,2,6.35,270599335,119283,119.69,2415,2415,2215,2760,1490,2125,2268.55,0.43,0,11192,2241,2182,2146,2087,2051,2165,2070,212,635,500,1310,5,1,42362093,957,-1.89,1.73,12,0.28,-1197.00,1304.00,7250,20240604,-68.83,1710,20241210,32.16,3470,-34.87,20250109,1988,13.68,20250407,7250,-68.83,20240604,1710,32.16,20241210,1.79,Y,200470,500,211 억,,180114,N,N,10609,N,00,N
+20250410,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,105,2,4.94,231373565,101776,102.12,2415,2415,2215,2760,1490,2125,2273.36,0.43,0,3325,2241,2182,2146,2087,2051,2165,2070,212,635,500,1310,5,1,42362093,945,-1.86,1.71,12,0.24,-1197.00,1304.00,7250,20240604,-69.24,1710,20241210,30.41,3470,-35.73,20250109,1988,12.17,20250407,7250,-69.24,20240604,1710,30.41,20241210,1.79,Y,200470,500,211 억,,180114,N,N,10609,N,00,N
+20250410,130859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,100,2,4.71,208009855,91292,91.60,2415,2415,2215,2760,1490,2125,2278.51,0.43,0,-1270,2241,2182,2146,2087,2051,2165,2070,212,635,500,1310,5,1,42362093,943,-1.86,1.71,12,0.22,-1197.00,1304.00,7250,20240604,-69.31,1710,20241210,30.12,3470,-35.88,20250109,1988,11.92,20250407,7250,-69.31,20240604,1710,30.12,20241210,1.79,Y,200470,500,211 억,,180114,N,N,10609,N,00,N
+20250410,120900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,105,2,4.94,185763425,81305,81.58,2415,2415,2220,2760,1490,2125,2284.77,0.43,0,-420,2241,2182,2146,2087,2051,2165,2070,212,635,500,1310,5,1,42362093,945,-1.86,1.71,12,0.19,-1197.00,1304.00,7250,20240604,-69.24,1710,20241210,30.41,3470,-35.73,20250109,1988,12.17,20250407,7250,-69.24,20240604,1710,30.41,20241210,1.79,Y,200470,500,211 억,,180114,N,N,10609,N,00,N
+20250410,110859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,120,2,5.65,169313600,73938,74.19,2415,2415,2220,2760,1490,2125,2289.94,0.43,0,-2172,2241,2182,2146,2087,2051,2165,2070,212,635,500,1310,5,1,42362093,951,-1.88,1.72,12,0.17,-1197.00,1304.00,7250,20240604,-69.03,1710,20241210,31.29,3470,-35.30,20250109,1988,12.93,20250407,7250,-69.03,20240604,1710,31.29,20241210,1.79,Y,200470,500,211 억,,180114,N,N,10609,N,00,N
+20250410,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,115,2,5.41,158728615,69203,69.44,2415,2415,2220,2760,1490,2125,2293.67,0.43,0,402,2241,2182,2146,2087,2051,2165,2070,212,635,500,1310,5,1,42362093,949,-1.87,1.72,12,0.16,-1197.00,1304.00,7250,20240604,-69.10,1710,20241210,30.99,3470,-35.45,20250109,1988,12.68,20250407,7250,-69.10,20240604,1710,30.99,20241210,1.79,Y,200470,500,211 억,,180114,N,N,10609,N,00,N
+20250410,090902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,145,2,6.82,88333855,37814,37.94,2415,2415,2255,2760,1490,2125,2336.01,0.43,0,3987,2241,2182,2146,2087,2051,2165,2070,212,635,500,1310,5,1,42362093,962,-1.90,1.74,12,0.09,-1197.00,1304.00,7250,20240604,-68.69,1710,20241210,32.75,3470,-34.58,20250109,1988,14.19,20250407,7250,-68.69,20240604,1710,32.75,20241210,1.79,Y,200470,500,211 억,,180114,N,N,10609,N,00,N
 20250409,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-80,5,-3.63,211344700,98471,20.89,2205,2205,2110,2865,1545,2205,2146.26,0.41,0,-7950,2618,2411,2238,2031,1858,2515,2135,212,660,500,1360,5,1,42362093,900,-1.78,1.63,12,0.23,-1197.00,1304.00,7250,20240604,-70.69,1710,20241210,24.27,3470,-38.76,20250109,1988,6.89,20250407,7250,-70.69,20240604,1710,24.27,20241210,1.87,Y,200470,500,211 억,,174306,N,N,10609,N,00,N
 20250409,150656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-60,5,-2.72,187836380,87428,18.55,2205,2205,2110,2865,1545,2205,2148.47,0.41,0,-9120,2618,2411,2238,2031,1858,2515,2135,212,660,500,1360,5,1,42362093,909,-1.79,1.64,12,0.21,-1197.00,1304.00,7250,20240604,-70.41,1710,20241210,25.44,3470,-38.18,20250109,1988,7.90,20250407,7250,-70.41,20240604,1710,25.44,20241210,1.87,Y,200470,500,211 억,,174306,N,N,12801,N,00,N
 20250409,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,-70,5,-3.17,167674255,77980,16.55,2205,2205,2110,2865,1545,2205,2150.22,0.41,0,-9794,2618,2411,2238,2031,1858,2515,2135,212,660,500,1360,5,1,42362093,904,-1.78,1.64,12,0.18,-1197.00,1304.00,7250,20240604,-70.55,1710,20241210,24.85,3470,-38.47,20250109,1988,7.39,20250407,7250,-70.55,20240604,1710,24.85,20241210,1.87,Y,200470,500,211 억,,174306,N,N,12801,N,00,N
diff --git a/200580/price/prices-20250401.csv b/200580/price/prices-20250401.csv
index 9ba9f953a09a..86f22a753bcd 100644
--- a/200580/price/prices-20250401.csv
+++ b/200580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160859,57,100.00,KONEX,,,N,N,N,N, ,N,8180,90,2,1.11,10498280,1344,132.94,7800,8190,7800,9300,6880,8090,7811.22,1.54,0,0,8416,8252,7926,7762,7436,8335,7845,19,1210,500,5330,10,1,3726079,305,12.47,0.90,12,0.04,656.00,9064.00,11990,20240508,-31.78,7010,20241202,16.69,8790,-6.94,20250221,7100,15.21,20250314,11990,-31.78,20240508,7010,16.69,20241202,0.00,Y,200580,500,18 억,,57386,N,N,0,N,00,N
+20250410,150903,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-100,5,-1.24,10293780,1319,130.46,7800,8190,7800,9300,6880,8090,7804.23,1.54,0,0,8416,8252,7926,7762,7436,8335,7845,19,1210,500,5330,10,1,3726079,298,12.18,0.88,12,0.04,656.00,9064.00,11990,20240508,-33.36,7010,20241202,13.98,8790,-9.10,20250221,7100,12.54,20250314,11990,-33.36,20240508,7010,13.98,20241202,0.00,Y,200580,500,18 억,,57386,N,N,0,N,00,N
+20250410,140900,57,100.00,KONEX,,,N,N,N,N, ,N,8180,90,2,1.11,10285790,1318,130.37,7800,8190,7800,9300,6880,8090,7804.09,1.54,0,0,8416,8252,7926,7762,7436,8335,7845,19,1210,500,5330,10,1,3726079,305,12.47,0.90,12,0.04,656.00,9064.00,11990,20240508,-31.78,7010,20241202,16.69,8790,-6.94,20250221,7100,15.21,20250314,11990,-31.78,20240508,7010,16.69,20241202,0.00,Y,200580,500,18 억,,57386,N,N,0,N,00,N
+20250410,130859,57,100.00,KONEX,,,N,N,N,N, ,N,8180,90,2,1.11,10285790,1318,130.37,7800,8190,7800,9300,6880,8090,7804.09,1.54,0,0,8416,8252,7926,7762,7436,8335,7845,19,1210,500,5330,10,1,3726079,305,12.47,0.90,12,0.04,656.00,9064.00,11990,20240508,-31.78,7010,20241202,16.69,8790,-6.94,20250221,7100,15.21,20250314,11990,-31.78,20240508,7010,16.69,20241202,0.00,Y,200580,500,18 억,,57386,N,N,0,N,00,N
+20250410,120900,57,100.00,KONEX,,,N,N,N,N, ,N,8190,100,2,1.24,7156280,917,90.70,7800,8190,7800,9300,6880,8090,7804.01,1.54,0,0,8416,8252,7926,7762,7436,8335,7845,19,1210,500,5330,10,1,3726079,305,12.48,0.90,12,0.02,656.00,9064.00,11990,20240508,-31.69,7010,20241202,16.83,8790,-6.83,20250221,7100,15.35,20250314,11990,-31.69,20240508,7010,16.83,20241202,0.00,Y,200580,500,18 억,,57386,N,N,0,N,00,N
+20250410,110859,57,100.00,KONEX,,,N,N,N,N, ,N,8190,100,2,1.24,7156280,917,90.70,7800,8190,7800,9300,6880,8090,7804.01,1.54,0,0,8416,8252,7926,7762,7436,8335,7845,19,1210,500,5330,10,1,3726079,305,12.48,0.90,12,0.02,656.00,9064.00,11990,20240508,-31.69,7010,20241202,16.83,8790,-6.83,20250221,7100,15.35,20250314,11990,-31.69,20240508,7010,16.83,20241202,0.00,Y,200580,500,18 억,,57386,N,N,0,N,00,N
+20250410,100901,57,100.00,KONEX,,,N,N,N,N, ,N,8090,0,3,0.00,0,0,0.00,0,0,0,9300,6880,8090,0.00,1.54,0,0,8416,8252,7926,7762,7436,8335,7845,19,1210,500,5330,10,1,3726079,301,12.33,0.89,12,0.00,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,57386,N,N,0,N,00,N
+20250410,090902,57,100.00,KONEX,,,N,N,N,N, ,N,8090,0,3,0.00,0,0,0.00,0,0,0,9300,6880,8090,0.00,1.54,0,0,8416,8252,7926,7762,7436,8335,7845,19,1210,500,5330,10,1,3726079,301,12.33,0.89,12,0.00,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,57386,N,N,0,N,00,N
 20250409,160855,57,100.00,KONEX,,,N,N,N,N, ,N,8090,-10,5,-0.12,7690300,1011,0.00,7800,8090,7600,9310,6890,8100,7606.63,1.57,0,0,8100,8100,8100,8100,8100,8100,8100,19,1210,500,5340,10,1,3726079,301,12.33,0.89,12,0.03,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,58386,N,N,0,N,00,N
 20250409,150656,57,100.00,KONEX,,,N,N,N,N, ,N,8090,-10,5,-0.12,7690300,1011,0.00,7800,8090,7600,9310,6890,8100,7606.63,1.57,0,0,8100,8100,8100,8100,8100,8100,8100,19,1210,500,5340,10,1,3726079,301,12.33,0.89,12,0.03,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,58386,N,N,0,N,00,N
 20250409,140853,57,100.00,KONEX,,,N,N,N,N, ,N,8090,-10,5,-0.12,7690300,1011,0.00,7800,8090,7600,9310,6890,8100,7606.63,1.57,0,0,8100,8100,8100,8100,8100,8100,8100,19,1210,500,5340,10,1,3726079,301,12.33,0.89,12,0.03,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,58386,N,N,0,N,00,N
diff --git a/200670/price/prices-20250401.csv b/200670/price/prices-20250401.csv
index 6071a411c5e3..51aff6496ba0 100644
--- a/200670/price/prices-20250401.csv
+++ b/200670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160859,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36100,2350,2,6.96,3162993125,87568,46.83,35700,36500,35300,43850,23650,33750,36120.42,7.53,0,-3630,36083,34916,33983,32816,31883,34450,32350,56,10100,500,24970,50,1,11229930,4054,10.33,1.57,12,0.78,3496.00,23031.00,46450,20241224,-22.28,25400,20241115,42.13,45050,-19.87,20250102,32850,9.89,20250203,46450,-22.28,20241224,25400,42.13,20241115,2.17,Y,200670,500,56 억,,845606,N,N,7173,N,00,N
+20250410,150904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36100,2350,2,6.96,3070691975,85011,45.46,35700,36500,35300,43850,23650,33750,36121.11,7.53,0,-4570,36083,34916,33983,32816,31883,34450,32350,56,10100,500,24970,50,1,11229930,4054,10.33,1.57,12,0.76,3496.00,23031.00,46450,20241224,-22.28,25400,20241115,42.13,45050,-19.87,20250102,32850,9.89,20250203,46450,-22.28,20241224,25400,42.13,20241115,2.17,Y,200670,500,56 억,,845606,N,N,4591,N,00,N
+20250410,140900,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36450,2700,2,8.00,2075457525,57440,30.72,35700,36500,35300,43850,23650,33750,36132.62,7.53,0,-8801,36083,34916,33983,32816,31883,34450,32350,56,10100,500,24970,50,1,11229930,4093,10.43,1.58,12,0.51,3496.00,23031.00,46450,20241224,-21.53,25400,20241115,43.50,45050,-19.09,20250102,32850,10.96,20250203,46450,-21.53,20241224,25400,43.50,20241115,2.17,Y,200670,500,56 억,,845606,N,N,4591,N,00,N
+20250410,130859,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36350,2600,2,7.70,1714206725,47520,25.41,35700,36500,35300,43850,23650,33750,36073.37,7.53,0,-5911,36083,34916,33983,32816,31883,34450,32350,56,10100,500,24970,50,1,11229930,4082,10.40,1.58,12,0.42,3496.00,23031.00,46450,20241224,-21.74,25400,20241115,43.11,45050,-19.31,20250102,32850,10.65,20250203,46450,-21.74,20241224,25400,43.11,20241115,2.17,Y,200670,500,56 억,,845606,N,N,4591,N,00,N
+20250410,120900,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36450,2700,2,8.00,1374278425,38164,20.41,35700,36500,35300,43850,23650,33750,36009.81,7.53,0,-3388,36083,34916,33983,32816,31883,34450,32350,56,10100,500,24970,50,1,11229930,4093,10.43,1.58,12,0.34,3496.00,23031.00,46450,20241224,-21.53,25400,20241115,43.50,45050,-19.09,20250102,32850,10.96,20250203,46450,-21.53,20241224,25400,43.50,20241115,2.17,Y,200670,500,56 억,,845606,N,N,4591,N,00,N
+20250410,110859,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36450,2700,2,8.00,1069272025,29776,15.92,35700,36450,35300,43850,23650,33750,35910.53,7.53,0,-173,36083,34916,33983,32816,31883,34450,32350,56,10100,500,24970,50,1,11229930,4093,10.43,1.58,12,0.27,3496.00,23031.00,46450,20241224,-21.53,25400,20241115,43.50,45050,-19.09,20250102,32850,10.96,20250203,46450,-21.53,20241224,25400,43.50,20241115,2.17,Y,200670,500,56 억,,845606,N,N,4591,N,00,N
+20250410,100901,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,35850,2100,2,6.22,612992675,17159,9.18,35700,36000,35300,43850,23650,33750,35724.27,7.53,0,-2121,36083,34916,33983,32816,31883,34450,32350,56,10100,500,24970,50,1,11229930,4026,10.25,1.56,12,0.15,3496.00,23031.00,46450,20241224,-22.82,25400,20241115,41.14,45050,-20.42,20250102,32850,9.13,20250203,46450,-22.82,20241224,25400,41.14,20241115,2.17,Y,200670,500,56 억,,845606,N,N,4591,N,00,N
+20250410,090903,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,35450,1700,2,5.04,263998600,7392,3.95,35700,36000,35300,43850,23650,33750,35714.10,7.53,0,-2924,36083,34916,33983,32816,31883,34450,32350,56,10100,500,24970,50,1,11229930,3981,10.14,1.54,12,0.07,3496.00,23031.00,46450,20241224,-23.68,25400,20241115,39.57,45050,-21.31,20250102,32850,7.91,20250203,46450,-23.68,20241224,25400,39.57,20241115,2.17,Y,200670,500,56 억,,845606,N,N,4591,N,00,N
 20250409,160855,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,33750,-1350,5,-3.85,6300277675,186984,142.67,34700,35150,33050,45600,24600,35100,33694.21,6.96,0,20671,38533,36816,35633,33916,32733,36225,33325,56,10500,500,25970,50,1,11229930,3790,9.65,1.47,12,1.67,3496.00,23031.00,46450,20241224,-27.34,25400,20241115,32.87,45050,-25.08,20250102,32850,2.74,20250203,46450,-27.34,20241224,25400,32.87,20241115,2.49,Y,200670,500,56 억,,781335,N,N,4591,N,00,N
 20250409,150656,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,33750,-1350,5,-3.85,6048564675,179532,136.98,34700,35150,33050,45600,24600,35100,33690.73,6.96,0,21689,38533,36816,35633,33916,32733,36225,33325,56,10500,500,25970,50,1,11229930,3790,9.65,1.47,12,1.60,3496.00,23031.00,46450,20241224,-27.34,25400,20241115,32.87,45050,-25.08,20250102,32850,2.74,20250203,46450,-27.34,20241224,25400,32.87,20241115,2.49,Y,200670,500,56 억,,781335,N,N,12428,N,00,N
 20250409,140853,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,33250,-1850,5,-5.27,5047569725,149571,114.12,34700,35150,33050,45600,24600,35100,33746.98,6.96,0,20079,38533,36816,35633,33916,32733,36225,33325,56,10500,500,25970,50,1,11229930,3734,9.51,1.44,12,1.33,3496.00,23031.00,46450,20241224,-28.42,25400,20241115,30.91,45050,-26.19,20250102,32850,1.22,20250203,46450,-28.42,20241224,25400,30.91,20241115,2.49,Y,200670,500,56 억,,781335,N,N,12428,N,00,N
diff --git a/200710/price/prices-20250401.csv b/200710/price/prices-20250401.csv
index 3d00924f15ca..e2b5eedd7fec 100644
--- a/200710/price/prices-20250401.csv
+++ b/200710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14000,1150,2,8.95,775352785,55953,87.63,14130,14130,13610,16700,9000,12850,13856.83,1.85,0,8541,13570,13210,12920,12560,12270,13390,12740,70,3850,500,8990,10,1,13440822,1882,-13.20,1.35,12,0.42,-1061.00,10357.00,45450,20240416,-69.20,12060,20241209,16.09,23000,-39.13,20250214,12630,10.85,20250409,45450,-69.20,20240416,12060,16.09,20241209,5.11,Y,200710,500,70 억,,247987,N,N,2913,N,00,N
+20250410,150904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13960,1110,2,8.64,698324905,50432,78.98,14130,14130,13610,16700,9000,12850,13846.86,1.85,0,7513,13570,13210,12920,12560,12270,13390,12740,70,3850,500,8990,10,1,13440822,1876,-13.16,1.35,12,0.38,-1061.00,10357.00,45450,20240416,-69.28,12060,20241209,15.75,23000,-39.30,20250214,12630,10.53,20250409,45450,-69.28,20240416,12060,15.75,20241209,5.11,Y,200710,500,70 억,,247987,N,N,11987,N,00,N
+20250410,140900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13900,1050,2,8.17,614508305,44410,69.55,14130,14130,13610,16700,9000,12850,13837.16,1.85,0,3334,13570,13210,12920,12560,12270,13390,12740,70,3850,500,8990,10,1,13440822,1868,-13.10,1.34,12,0.33,-1061.00,10357.00,45450,20240416,-69.42,12060,20241209,15.26,23000,-39.57,20250214,12630,10.06,20250409,45450,-69.42,20240416,12060,15.26,20241209,5.11,Y,200710,500,70 억,,247987,N,N,11987,N,00,N
+20250410,130900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13890,1040,2,8.09,550303655,39775,62.29,14130,14130,13610,16700,9000,12850,13835.42,1.85,0,1912,13570,13210,12920,12560,12270,13390,12740,70,3850,500,8990,10,1,13440822,1867,-13.09,1.34,12,0.30,-1061.00,10357.00,45450,20240416,-69.44,12060,20241209,15.17,23000,-39.61,20250214,12630,9.98,20250409,45450,-69.44,20240416,12060,15.17,20241209,5.11,Y,200710,500,70 억,,247987,N,N,11987,N,00,N
+20250410,120900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13820,970,2,7.55,501117875,36216,56.72,14130,14130,13610,16700,9000,12850,13836.92,1.85,0,421,13570,13210,12920,12560,12270,13390,12740,70,3850,500,8990,10,1,13440822,1858,-13.03,1.33,12,0.27,-1061.00,10357.00,45450,20240416,-69.59,12060,20241209,14.59,23000,-39.91,20250214,12630,9.42,20250409,45450,-69.59,20240416,12060,14.59,20241209,5.11,Y,200710,500,70 억,,247987,N,N,11987,N,00,N
+20250410,110859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13880,1030,2,8.02,441659275,31939,50.02,14130,14130,13610,16700,9000,12850,13828.21,1.85,0,861,13570,13210,12920,12560,12270,13390,12740,70,3850,500,8990,10,1,13440822,1866,-13.08,1.34,12,0.24,-1061.00,10357.00,45450,20240416,-69.46,12060,20241209,15.09,23000,-39.65,20250214,12630,9.90,20250409,45450,-69.46,20240416,12060,15.09,20241209,5.11,Y,200710,500,70 억,,247987,N,N,11987,N,00,N
+20250410,100901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13760,910,2,7.08,371769635,26873,42.09,14130,14130,13610,16700,9000,12850,13834.32,1.85,0,1037,13570,13210,12920,12560,12270,13390,12740,70,3850,500,8990,10,1,13440822,1849,-12.97,1.33,12,0.20,-1061.00,10357.00,45450,20240416,-69.72,12060,20241209,14.10,23000,-40.17,20250214,12630,8.95,20250409,45450,-69.72,20240416,12060,14.10,20241209,5.11,Y,200710,500,70 억,,247987,N,N,11987,N,00,N
+20250410,090903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13990,1140,2,8.87,109945210,7831,12.26,14130,14130,13830,16700,9000,12850,14039.74,1.85,0,-3460,13570,13210,12920,12560,12270,13390,12740,70,3850,500,8990,10,1,13440822,1880,-13.19,1.35,12,0.06,-1061.00,10357.00,45450,20240416,-69.22,12060,20241209,16.00,23000,-39.17,20250214,12630,10.77,20250409,45450,-69.22,20240416,12060,16.00,20241209,5.11,Y,200710,500,70 억,,247987,N,N,11987,N,00,N
 20250409,160855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12850,-370,5,-2.80,821429545,63852,93.69,12670,13280,12630,17180,9260,13220,12864.59,1.89,0,-18230,14133,13676,13443,12986,12753,13560,12870,70,3960,500,9250,10,1,13440822,1727,-12.11,1.24,12,0.48,-1061.00,10357.00,45450,20240416,-71.73,12060,20241209,6.55,23000,-44.13,20250214,12630,1.74,20250409,45450,-71.73,20240416,12060,6.55,20241209,5.29,Y,200710,500,70 억,,254108,N,N,11987,N,00,N
 20250409,150656,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12810,-410,5,-3.10,793026195,61634,90.43,12670,13280,12630,17180,9260,13220,12866.70,1.89,0,-17801,14133,13676,13443,12986,12753,13560,12870,70,3960,500,9250,10,1,13440822,1722,-12.07,1.24,12,0.46,-1061.00,10357.00,45450,20240416,-71.82,12060,20241209,6.22,23000,-44.30,20250214,12630,1.43,20250409,45450,-71.82,20240416,12060,6.22,20241209,5.29,Y,200710,500,70 억,,254108,N,N,9697,N,00,N
 20250409,140853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12700,-520,5,-3.93,684053780,53053,77.84,12670,13280,12670,17180,9260,13220,12893.78,1.89,0,-15860,14133,13676,13443,12986,12753,13560,12870,70,3960,500,9250,10,1,13440822,1707,-11.97,1.23,12,0.39,-1061.00,10357.00,45450,20240416,-72.06,12060,20241209,5.31,23000,-44.78,20250214,12670,0.24,20250409,45450,-72.06,20240416,12060,5.31,20241209,5.29,Y,200710,500,70 억,,254108,N,N,9697,N,00,N
diff --git a/200780/price/prices-20250401.csv b/200780/price/prices-20250401.csv
index 7c328b24bd73..049a518e3f59 100644
--- a/200780/price/prices-20250401.csv
+++ b/200780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4415,25,2,0.57,50345595,11421,176.03,4480,4485,4375,5700,3075,4390,4408.15,0.67,0,69,4496,4442,4411,4357,4326,4427,4342,18,1310,200,3160,5,1,8892384,393,-9.70,0.55,12,0.13,-455.00,8037.00,6259,20240329,-29.46,3554,20241209,24.23,5620,-21.44,20250120,4260,3.64,20250321,6480,-31.87,20240411,3890,13.50,20241209,0.00,Y,200780,200,17 억,,59554,N,N,0,N,00,N
+20250410,150904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4415,25,2,0.57,49859945,11311,174.34,4480,4485,4375,5700,3075,4390,4408.09,0.67,0,69,4496,4442,4411,4357,4326,4427,4342,18,1310,200,3160,5,1,8892384,393,-9.70,0.55,12,0.13,-455.00,8037.00,6259,20240329,-29.46,3554,20241209,24.23,5620,-21.44,20250120,4260,3.64,20250321,6480,-31.87,20240411,3890,13.50,20241209,0.00,Y,200780,200,17 억,,59554,N,N,0,N,00,N
+20250410,140901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,10,2,0.23,40087570,9083,140.00,4480,4485,4385,5700,3075,4390,4413.47,0.67,0,1,4496,4442,4411,4357,4326,4427,4342,18,1310,200,3160,5,1,8892384,391,-9.67,0.55,12,0.10,-455.00,8037.00,6259,20240329,-29.70,3554,20241209,23.80,5620,-21.71,20250120,4260,3.29,20250321,6480,-32.10,20240411,3890,13.11,20241209,0.00,Y,200780,200,17 억,,59554,N,N,0,N,00,N
+20250410,130900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4405,15,2,0.34,28337450,6413,98.84,4480,4485,4385,5700,3075,4390,4418.75,0.67,0,-41,4496,4442,4411,4357,4326,4427,4342,18,1310,200,3160,5,1,8892384,392,-9.68,0.55,12,0.07,-455.00,8037.00,6259,20240329,-29.62,3554,20241209,23.94,5620,-21.62,20250120,4260,3.40,20250321,6480,-32.02,20240411,3890,13.24,20241209,0.00,Y,200780,200,17 억,,59554,N,N,0,N,00,N
+20250410,120901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4425,35,2,0.80,27159400,6146,94.73,4480,4485,4385,5700,3075,4390,4419.04,0.67,0,-41,4496,4442,4411,4357,4326,4427,4342,18,1310,200,3160,5,1,8892384,393,-9.73,0.55,12,0.07,-455.00,8037.00,6259,20240329,-29.30,3554,20241209,24.51,5620,-21.26,20250120,4260,3.87,20250321,6480,-31.71,20240411,3890,13.75,20241209,0.00,Y,200780,200,17 억,,59554,N,N,0,N,00,N
+20250410,110900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4415,25,2,0.57,26716455,6046,93.19,4480,4485,4385,5700,3075,4390,4418.86,0.67,0,-41,4496,4442,4411,4357,4326,4427,4342,18,1310,200,3160,5,1,8892384,393,-9.70,0.55,12,0.07,-455.00,8037.00,6259,20240329,-29.46,3554,20241209,24.23,5620,-21.44,20250120,4260,3.64,20250321,6480,-31.87,20240411,3890,13.50,20241209,0.00,Y,200780,200,17 억,,59554,N,N,0,N,00,N
+20250410,100901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4460,70,2,1.59,20492050,4634,71.42,4480,4485,4400,5700,3075,4390,4422.11,0.67,0,-78,4496,4442,4411,4357,4326,4427,4342,18,1310,200,3160,5,1,8892384,397,-9.80,0.55,12,0.05,-455.00,8037.00,6259,20240329,-28.74,3554,20241209,25.49,5620,-20.64,20250120,4260,4.69,20250321,6480,-31.17,20240411,3890,14.65,20241209,0.00,Y,200780,200,17 억,,59554,N,N,0,N,00,N
+20250410,090903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4465,75,2,1.71,133560,30,0.46,4480,4485,4400,5700,3075,4390,4452.00,0.67,0,-2,4496,4442,4411,4357,4326,4427,4342,18,1310,200,3160,5,1,8892384,397,-9.81,0.56,12,0.00,-455.00,8037.00,6259,20240329,-28.66,3554,20241209,25.63,5620,-20.55,20250120,4260,4.81,20250321,6480,-31.10,20240411,3890,14.78,20241209,0.00,Y,200780,200,17 억,,59554,N,N,0,N,00,N
 20250409,160855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4390,-55,5,-1.24,28540315,6483,44.42,4410,4465,4380,5770,3115,4445,4402.33,0.67,0,-94,4755,4600,4505,4350,4255,4552,4302,18,1325,200,3200,5,1,8892384,390,-9.65,0.55,12,0.07,-455.00,8037.00,6277,20240328,-30.06,3554,20241209,23.52,5620,-21.89,20250120,4260,3.05,20250321,6570,-33.18,20240409,3890,12.85,20241209,0.00,Y,200780,200,17 억,,59648,N,N,0,N,00,N
 20250409,150656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,-50,5,-1.12,26933125,6117,41.91,4410,4465,4380,5770,3115,4445,4403.00,0.67,0,182,4755,4600,4505,4350,4255,4552,4302,18,1325,200,3200,5,1,8892384,391,-9.66,0.55,12,0.07,-455.00,8037.00,6277,20240328,-29.98,3554,20241209,23.66,5620,-21.80,20250120,4260,3.17,20250321,6570,-33.11,20240409,3890,12.98,20241209,0.00,Y,200780,200,17 억,,59648,N,N,0,N,00,N
 20250409,140853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4430,-15,5,-0.34,23078215,5240,35.91,4410,4465,4385,5770,3115,4445,4404.24,0.67,0,151,4755,4600,4505,4350,4255,4552,4302,18,1325,200,3200,5,1,8892384,394,-9.74,0.55,12,0.06,-455.00,8037.00,6277,20240328,-29.42,3554,20241209,24.65,5620,-21.17,20250120,4260,3.99,20250321,6570,-32.57,20240409,3890,13.88,20241209,0.00,Y,200780,200,17 억,,59648,N,N,0,N,00,N
diff --git a/200880/price/prices-20250401.csv b/200880/price/prices-20250401.csv
index 69b8169ba105..df3044e57f41 100644
--- a/200880/price/prices-20250401.csv
+++ b/200880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160900,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11100,670,2,6.42,760902150,68972,53.79,11060,11170,10890,13550,7310,10430,11031.98,7.61,0,12637,10896,10662,10526,10292,10156,10595,10225,135,3120,500,7710,10,1,27028437,3000,2.04,0.27,12,0.26,5450.00,40695.00,23200,20240627,-52.16,10290,20241209,7.87,14850,-25.25,20250325,10390,6.83,20250409,23200,-52.16,20240627,10290,7.87,20241209,2.62,Y,200880,500,135 억,,2055569,N,N,2605,N,00,N
+20250410,150904,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11080,650,2,6.23,706612480,64076,49.97,11060,11170,10890,13550,7310,10430,11027.72,7.61,0,11779,10896,10662,10526,10292,10156,10595,10225,135,3120,500,7710,10,1,27028437,2995,2.03,0.27,12,0.24,5450.00,40695.00,23200,20240627,-52.24,10290,20241209,7.68,14850,-25.39,20250325,10390,6.64,20250409,23200,-52.24,20240627,10290,7.68,20241209,2.62,Y,200880,500,135 억,,2055569,N,N,8741,N,00,N
+20250410,140901,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11060,630,2,6.04,603794760,54775,42.71,11060,11170,10890,13550,7310,10430,11023.18,7.61,0,6962,10896,10662,10526,10292,10156,10595,10225,135,3120,500,7710,10,1,27028437,2989,2.03,0.27,12,0.20,5450.00,40695.00,23200,20240627,-52.33,10290,20241209,7.48,14850,-25.52,20250325,10390,6.45,20250409,23200,-52.33,20240627,10290,7.48,20241209,2.62,Y,200880,500,135 억,,2055569,N,N,8741,N,00,N
+20250410,130900,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11020,590,2,5.66,546987150,49628,38.70,11060,11170,10890,13550,7310,10430,11021.74,7.61,0,2913,10896,10662,10526,10292,10156,10595,10225,135,3120,500,7710,10,1,27028437,2979,2.02,0.27,12,0.18,5450.00,40695.00,23200,20240627,-52.50,10290,20241209,7.09,14850,-25.79,20250325,10390,6.06,20250409,23200,-52.50,20240627,10290,7.09,20241209,2.62,Y,200880,500,135 억,,2055569,N,N,8741,N,00,N
+20250410,120901,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11030,600,2,5.75,453511360,41131,32.07,11060,11170,10890,13550,7310,10430,11026.02,7.61,0,1536,10896,10662,10526,10292,10156,10595,10225,135,3120,500,7710,10,1,27028437,2981,2.02,0.27,12,0.15,5450.00,40695.00,23200,20240627,-52.46,10290,20241209,7.19,14850,-25.72,20250325,10390,6.16,20250409,23200,-52.46,20240627,10290,7.19,20241209,2.62,Y,200880,500,135 억,,2055569,N,N,8741,N,00,N
+20250410,110900,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11010,580,2,5.56,399537910,36242,28.26,11060,11170,10890,13550,7310,10430,11024.17,7.61,0,1743,10896,10662,10526,10292,10156,10595,10225,135,3120,500,7710,10,1,27028437,2976,2.02,0.27,12,0.13,5450.00,40695.00,23200,20240627,-52.54,10290,20241209,7.00,14850,-25.86,20250325,10390,5.97,20250409,23200,-52.54,20240627,10290,7.00,20241209,2.62,Y,200880,500,135 억,,2055569,N,N,8741,N,00,N
+20250410,100902,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11000,570,2,5.47,328002390,29731,23.18,11060,11170,10890,13550,7310,10430,11032.34,7.61,0,550,10896,10662,10526,10292,10156,10595,10225,135,3120,500,7710,10,1,27028437,2973,2.02,0.27,12,0.11,5450.00,40695.00,23200,20240627,-52.59,10290,20241209,6.90,14850,-25.93,20250325,10390,5.87,20250409,23200,-52.59,20240627,10290,6.90,20241209,2.62,Y,200880,500,135 억,,2055569,N,N,8741,N,00,N
+20250410,090903,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11060,630,2,6.04,88506100,7985,6.23,11060,11170,11040,13550,7310,10430,11084.05,7.61,0,-1136,10896,10662,10526,10292,10156,10595,10225,135,3120,500,7710,10,1,27028437,2989,2.03,0.27,12,0.03,5450.00,40695.00,23200,20240627,-52.33,10290,20241209,7.48,14850,-25.52,20250325,10390,6.45,20250409,23200,-52.33,20240627,10290,7.48,20241209,2.62,Y,200880,500,135 억,,2055569,N,N,8741,N,00,N
 20250409,160856,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10430,-320,5,-2.98,1350701870,128236,106.35,10540,10760,10390,13970,7530,10750,10532.94,7.54,0,23,11150,10950,10810,10610,10470,10880,10540,135,3220,500,7950,10,1,27028437,2819,1.91,0.26,12,0.47,5450.00,40695.00,23200,20240627,-55.04,10290,20241209,1.36,14850,-29.76,20250325,10390,0.38,20250409,23200,-55.04,20240627,10290,1.36,20241209,2.53,Y,200880,500,135 억,,2038644,N,N,8741,N,00,N
 20250409,150657,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10470,-280,5,-2.60,1284827860,121929,101.12,10540,10760,10390,13970,7530,10750,10537.51,7.54,0,-1767,11150,10950,10810,10610,10470,10880,10540,135,3220,500,7950,10,1,27028437,2830,1.92,0.26,12,0.45,5450.00,40695.00,23200,20240627,-54.87,10290,20241209,1.75,14850,-29.49,20250325,10390,0.77,20250409,23200,-54.87,20240627,10290,1.75,20241209,2.53,Y,200880,500,135 억,,2038644,N,N,16941,N,00,N
 20250409,140854,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10440,-310,5,-2.88,1227135760,116404,96.54,10540,10760,10390,13970,7530,10750,10542.04,7.54,0,-540,11150,10950,10810,10610,10470,10880,10540,135,3220,500,7950,10,1,27028437,2822,1.92,0.26,12,0.43,5450.00,40695.00,23200,20240627,-55.00,10290,20241209,1.46,14850,-29.70,20250325,10390,0.48,20250409,23200,-55.00,20240627,10290,1.46,20241209,2.53,Y,200880,500,135 억,,2038644,N,N,16941,N,00,N
diff --git a/201490/price/prices-20250401.csv b/201490/price/prices-20250401.csv
index 7ccefc3c85fc..0bc4503390b3 100644
--- a/201490/price/prices-20250401.csv
+++ b/201490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160900,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1680,26,2,1.57,52800397,31639,72.44,1691,1700,1610,2150,1158,1654,1668.44,0.75,0,2341,1713,1683,1652,1622,1591,1698,1637,156,496,500,1150,1,1,30390092,511,93.33,0.35,12,0.10,18.00,4828.00,2975,20240422,-43.53,1610,20250410,4.35,1888,-11.02,20250117,1610,4.35,20250410,2975,-43.53,20240422,1610,4.35,20250410,4.39,Y,201490,500,156 억,,227403,N,N,0,N,00,N
+20250410,150905,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1680,26,2,1.57,46920557,28139,64.43,1691,1700,1610,2150,1158,1654,1667.46,0.75,0,2076,1713,1683,1652,1622,1591,1698,1637,156,496,500,1150,1,1,30390092,511,93.33,0.35,12,0.09,18.00,4828.00,2975,20240422,-43.53,1610,20250410,4.35,1888,-11.02,20250117,1610,4.35,20250410,2975,-43.53,20240422,1610,4.35,20250410,4.39,Y,201490,500,156 억,,227403,N,N,0,N,00,N
+20250410,140901,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1675,21,2,1.27,37071563,22272,50.99,1691,1700,1610,2150,1158,1654,1664.49,0.75,0,1126,1713,1683,1652,1622,1591,1698,1637,156,496,500,1150,1,1,30390092,509,93.06,0.35,12,0.07,18.00,4828.00,2975,20240422,-43.70,1610,20250410,4.04,1888,-11.28,20250117,1610,4.04,20250410,2975,-43.70,20240422,1610,4.04,20250410,4.39,Y,201490,500,156 억,,227403,N,N,0,N,00,N
+20250410,130900,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1672,18,2,1.09,33127522,19913,45.59,1691,1700,1610,2150,1158,1654,1663.61,0.75,0,1041,1713,1683,1652,1622,1591,1698,1637,156,496,500,1150,1,1,30390092,508,92.89,0.35,12,0.07,18.00,4828.00,2975,20240422,-43.80,1610,20250410,3.85,1888,-11.44,20250117,1610,3.85,20250410,2975,-43.80,20240422,1610,3.85,20250410,4.39,Y,201490,500,156 억,,227403,N,N,0,N,00,N
+20250410,120901,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1675,21,2,1.27,32286734,19411,44.44,1691,1700,1610,2150,1158,1654,1663.32,0.75,0,1079,1713,1683,1652,1622,1591,1698,1637,156,496,500,1150,1,1,30390092,509,93.06,0.35,12,0.06,18.00,4828.00,2975,20240422,-43.70,1610,20250410,4.04,1888,-11.28,20250117,1610,4.04,20250410,2975,-43.70,20240422,1610,4.04,20250410,4.39,Y,201490,500,156 억,,227403,N,N,0,N,00,N
+20250410,110900,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1667,13,2,0.79,27354828,16456,37.68,1691,1700,1610,2150,1158,1654,1662.30,0.75,0,1434,1713,1683,1652,1622,1591,1698,1637,156,496,500,1150,1,1,30390092,507,92.61,0.35,12,0.05,18.00,4828.00,2975,20240422,-43.97,1610,20250410,3.54,1888,-11.71,20250117,1610,3.54,20250410,2975,-43.97,20240422,1610,3.54,20250410,4.39,Y,201490,500,156 억,,227403,N,N,0,N,00,N
+20250410,100902,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1678,24,2,1.45,10809805,6496,14.87,1691,1700,1610,2150,1158,1654,1664.07,0.75,0,-971,1713,1683,1652,1622,1591,1698,1637,156,496,500,1150,1,1,30390092,510,93.22,0.35,12,0.02,18.00,4828.00,2975,20240422,-43.60,1610,20250410,4.22,1888,-11.12,20250117,1610,4.22,20250410,2975,-43.60,20240422,1610,4.22,20250410,4.39,Y,201490,500,156 억,,227403,N,N,0,N,00,N
+20250410,090904,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1662,8,2,0.48,7010580,4237,9.70,1691,1700,1610,2150,1158,1654,1654.61,0.75,0,-251,1713,1683,1652,1622,1591,1698,1637,156,496,500,1150,1,1,30390092,505,92.33,0.34,12,0.01,18.00,4828.00,2975,20240422,-44.13,1610,20250410,3.23,1888,-11.97,20250117,1610,3.23,20250410,2975,-44.13,20240422,1610,3.23,20250410,4.39,Y,201490,500,156 억,,227403,N,N,0,N,00,N
 20250409,160856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1654,-28,5,-1.66,69740423,42397,88.56,1643,1682,1621,2185,1178,1682,1644.94,0.75,0,-5250,1734,1707,1672,1645,1610,1721,1659,156,503,500,1170,1,1,30390092,503,91.89,0.34,12,0.14,18.00,4828.00,2975,20240422,-44.40,1610,20241209,2.73,1888,-12.39,20250117,1620,2.10,20250407,2975,-44.40,20240422,1610,2.73,20241209,4.39,Y,201490,500,156 억,,228057,N,N,0,N,00,N
 20250409,150657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1655,-27,5,-1.61,63987231,38910,81.27,1643,1682,1621,2185,1178,1682,1644.49,0.75,0,-4611,1734,1707,1672,1645,1610,1721,1659,156,503,500,1170,1,1,30390092,503,91.94,0.34,12,0.13,18.00,4828.00,2975,20240422,-44.37,1610,20241209,2.80,1888,-12.34,20250117,1620,2.16,20250407,2975,-44.37,20240422,1610,2.80,20241209,4.39,Y,201490,500,156 억,,228057,N,N,0,N,00,N
 20250409,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1654,-28,5,-1.66,59758917,36319,75.86,1643,1682,1621,2185,1178,1682,1645.39,0.75,0,-3827,1734,1707,1672,1645,1610,1721,1659,156,503,500,1170,1,1,30390092,503,91.89,0.34,12,0.12,18.00,4828.00,2975,20240422,-44.40,1610,20241209,2.73,1888,-12.39,20250117,1620,2.10,20250407,2975,-44.40,20240422,1610,2.73,20241209,4.39,Y,201490,500,156 억,,228057,N,N,0,N,00,N
diff --git a/202960/price/prices-20250401.csv b/202960/price/prices-20250401.csv
index bdac34a3b80e..542a22badf0b 100644
--- a/202960/price/prices-20250401.csv
+++ b/202960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160900,57,100.00,KONEX,,,N,N,N,N, ,N,836,-21,5,-2.45,1032761,1242,90.39,895,895,769,985,729,857,831.53,0.00,0,0,1102,979,866,743,630,923,687,60,128,500,510,1,1,11915582,100,4.98,0.60,12,0.01,168.00,1397.00,2005,20240401,-58.30,708,20240805,18.08,1400,-40.29,20250102,733,14.05,20250319,1700,-50.82,20240411,708,18.08,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250410,150905,57,100.00,KONEX,,,N,N,N,N, ,N,851,-6,5,-0.70,614761,742,54.00,895,895,769,985,729,857,828.52,0.00,0,0,1102,979,866,743,630,923,687,60,128,500,510,1,1,11915582,101,5.07,0.61,12,0.01,168.00,1397.00,2005,20240401,-57.56,708,20240805,20.20,1400,-39.21,20250102,733,16.10,20250319,1700,-49.94,20240411,708,20.20,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250410,140901,57,100.00,KONEX,,,N,N,N,N, ,N,769,-88,5,-10.27,613910,741,53.93,895,895,769,985,729,857,828.49,0.00,0,0,1102,979,866,743,630,923,687,60,128,500,510,1,1,11915582,92,4.58,0.55,12,0.01,168.00,1397.00,2005,20240401,-61.65,708,20240805,8.62,1400,-45.07,20250102,733,4.91,20250319,1700,-54.76,20240411,708,8.62,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250410,130901,57,100.00,KONEX,,,N,N,N,N, ,N,856,-1,5,-0.12,375823,439,31.95,895,895,856,985,729,857,856.09,0.00,0,0,1102,979,866,743,630,923,687,60,128,500,510,1,1,11915582,102,5.10,0.61,12,0.00,168.00,1397.00,2005,20240401,-57.31,708,20240805,20.90,1400,-38.86,20250102,733,16.78,20250319,1700,-49.65,20240411,708,20.90,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250410,120901,57,100.00,KONEX,,,N,N,N,N, ,N,856,-1,5,-0.12,375823,439,31.95,895,895,856,985,729,857,856.09,0.00,0,0,1102,979,866,743,630,923,687,60,128,500,510,1,1,11915582,102,5.10,0.61,12,0.00,168.00,1397.00,2005,20240401,-57.31,708,20240805,20.90,1400,-38.86,20250102,733,16.78,20250319,1700,-49.65,20240411,708,20.90,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250410,110900,57,100.00,KONEX,,,N,N,N,N, ,N,856,-1,5,-0.12,258551,302,21.98,895,895,856,985,729,857,856.13,0.00,0,0,1102,979,866,743,630,923,687,60,128,500,510,1,1,11915582,102,5.10,0.61,12,0.00,168.00,1397.00,2005,20240401,-57.31,708,20240805,20.90,1400,-38.86,20250102,733,16.78,20250319,1700,-49.65,20240411,708,20.90,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250410,100902,57,100.00,KONEX,,,N,N,N,N, ,N,895,38,2,4.43,895,1,0.07,895,895,895,985,729,857,895.00,0.00,0,0,1102,979,866,743,630,923,687,60,128,500,510,1,1,11915582,107,5.33,0.64,12,0.00,168.00,1397.00,2005,20240401,-55.36,708,20240805,26.41,1400,-36.07,20250102,733,22.10,20250319,1700,-47.35,20240411,708,26.41,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250410,090904,57,100.00,KONEX,,,N,N,N,N, ,N,857,0,3,0.00,0,0,0.00,0,0,0,985,729,857,0.00,0.00,0,0,1102,979,866,743,630,923,687,60,128,500,510,1,1,11915582,102,5.10,0.61,12,0.00,168.00,1397.00,2005,20240401,-57.26,708,20240805,21.05,1400,-38.79,20250102,733,16.92,20250319,1700,-49.59,20240411,708,21.05,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250409,160856,57,100.00,KONEX,,,N,N,N,N, ,N,857,-27,5,-3.05,1059396,1374,125.82,899,989,753,1016,752,884,771.03,0.00,0,0,977,930,848,801,719,889,760,60,132,500,530,1,1,11915582,102,5.10,0.61,12,0.01,168.00,1397.00,2005,20240401,-57.26,708,20240805,21.05,1400,-38.79,20250102,733,16.92,20250319,1800,-52.39,20240409,708,21.05,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250409,150657,57,100.00,KONEX,,,N,N,N,N, ,N,869,-15,5,-1.70,922276,1214,111.17,899,989,753,1016,752,884,759.70,0.00,0,0,977,930,848,801,719,889,760,60,132,500,530,1,1,11915582,104,5.17,0.62,12,0.01,168.00,1397.00,2005,20240401,-56.66,708,20240805,22.74,1400,-37.93,20250102,733,18.55,20250319,1800,-51.72,20240409,708,22.74,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250409,140854,57,100.00,KONEX,,,N,N,N,N, ,N,894,10,2,1.13,808448,1063,97.34,899,989,756,1016,752,884,760.53,0.00,0,0,977,930,848,801,719,889,760,60,132,500,530,1,1,11915582,107,5.32,0.64,12,0.01,168.00,1397.00,2005,20240401,-55.41,708,20240805,26.27,1400,-36.14,20250102,733,21.96,20250319,1800,-50.33,20240409,708,26.27,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250401.csv b/203400/price/prices-20250401.csv
index 576501f02ee4..730e57abb4c0 100644
--- a/203400/price/prices-20250401.csv
+++ b/203400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6540,320,2,5.14,765783505,117780,72.71,6220,6630,6200,8080,4360,6220,6501.81,0.37,0,7373,6720,6470,6010,5760,5300,6595,5885,143,1860,500,4350,10,1,28637415,1873,-3.83,6.66,12,0.41,-1706.00,982.00,13000,20240610,-49.69,5240,20250407,24.81,7550,-13.38,20250108,5240,24.81,20250407,13000,-49.69,20240610,5240,24.81,20250407,0.06,Y,203400,500,143 억,,106372,N,N,4289,N,00,N
+20250410,150905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6580,360,2,5.79,746654805,114861,70.91,6220,6630,6200,8080,4360,6220,6500.51,0.37,0,6213,6720,6470,6010,5760,5300,6595,5885,143,1860,500,4350,10,1,28637415,1884,-3.86,6.70,12,0.40,-1706.00,982.00,13000,20240610,-49.38,5240,20250407,25.57,7550,-12.85,20250108,5240,25.57,20250407,13000,-49.38,20240610,5240,25.57,20250407,0.06,Y,203400,500,143 억,,106372,N,N,6619,N,00,N
+20250410,140902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6630,410,2,6.59,708192945,109017,67.30,6220,6630,6200,8080,4360,6220,6496.17,0.37,0,6311,6720,6470,6010,5760,5300,6595,5885,143,1860,500,4350,10,1,28637415,1899,-3.89,6.75,12,0.38,-1706.00,982.00,13000,20240610,-49.00,5240,20250407,26.53,7550,-12.19,20250108,5240,26.53,20250407,13000,-49.00,20240610,5240,26.53,20250407,0.06,Y,203400,500,143 억,,106372,N,N,6619,N,00,N
+20250410,130901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6520,300,2,4.82,583240485,90014,55.57,6220,6600,6200,8080,4360,6220,6479.44,0.37,0,7500,6720,6470,6010,5760,5300,6595,5885,143,1860,500,4350,10,1,28637415,1867,-3.82,6.64,12,0.31,-1706.00,982.00,13000,20240610,-49.85,5240,20250407,24.43,7550,-13.64,20250108,5240,24.43,20250407,13000,-49.85,20240610,5240,24.43,20250407,0.06,Y,203400,500,143 억,,106372,N,N,6619,N,00,N
+20250410,120902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,290,2,4.66,540087215,83409,51.49,6220,6600,6200,8080,4360,6220,6475.17,0.37,0,6355,6720,6470,6010,5760,5300,6595,5885,143,1860,500,4350,10,1,28637415,1864,-3.82,6.63,12,0.29,-1706.00,982.00,13000,20240610,-49.92,5240,20250407,24.24,7550,-13.77,20250108,5240,24.24,20250407,13000,-49.92,20240610,5240,24.24,20250407,0.06,Y,203400,500,143 억,,106372,N,N,6619,N,00,N
+20250410,110901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,230,2,3.70,501415825,77469,47.83,6220,6600,6200,8080,4360,6220,6472.47,0.37,0,7493,6720,6470,6010,5760,5300,6595,5885,143,1860,500,4350,10,1,28637415,1847,-3.78,6.57,12,0.27,-1706.00,982.00,13000,20240610,-50.38,5240,20250407,23.09,7550,-14.57,20250108,5240,23.09,20250407,13000,-50.38,20240610,5240,23.09,20250407,0.06,Y,203400,500,143 억,,106372,N,N,6619,N,00,N
+20250410,100902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6550,330,2,5.31,366394085,56820,35.08,6220,6600,6200,8080,4360,6220,6448.33,0.37,0,8669,6720,6470,6010,5760,5300,6595,5885,143,1860,500,4350,10,1,28637415,1876,-3.84,6.67,12,0.20,-1706.00,982.00,13000,20240610,-49.62,5240,20250407,25.00,7550,-13.25,20250108,5240,25.00,20250407,13000,-49.62,20240610,5240,25.00,20250407,0.06,Y,203400,500,143 억,,106372,N,N,6619,N,00,N
+20250410,090904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,180,2,2.89,83269355,13130,8.11,6220,6440,6200,8080,4360,6220,6341.92,0.37,0,2096,6720,6470,6010,5760,5300,6595,5885,143,1860,500,4350,10,1,28637415,1833,-3.75,6.52,12,0.05,-1706.00,982.00,13000,20240610,-50.77,5240,20250407,22.14,7550,-15.23,20250108,5240,22.14,20250407,13000,-50.77,20240610,5240,22.14,20250407,0.06,Y,203400,500,143 억,,106372,N,N,6619,N,00,N
 20250409,160857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,630,2,11.27,954259780,160221,297.10,5550,6260,5550,7260,3920,5590,5954.57,0.30,0,20618,5870,5730,5540,5400,5210,5800,5470,143,1670,500,3910,10,1,28637415,1781,-3.65,6.33,12,0.56,-1706.00,982.00,13000,20240610,-52.15,5240,20250407,18.70,7550,-17.62,20250108,5240,18.70,20250407,13000,-52.15,20240610,5240,18.70,20250407,0.06,Y,203400,500,143 억,,84554,N,N,6619,N,00,N
 20250409,150657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,510,2,9.12,757294550,128259,237.83,5550,6100,5550,7260,3920,5590,5904.42,0.30,0,27898,5870,5730,5540,5400,5210,5800,5470,143,1670,500,3910,10,1,28637415,1747,-3.58,6.21,12,0.45,-1706.00,982.00,13000,20240610,-53.08,5240,20250407,16.41,7550,-19.21,20250108,5240,16.41,20250407,13000,-53.08,20240610,5240,16.41,20250407,0.06,Y,203400,500,143 억,,84554,Y,N,2678,N,00,N
 20250409,140854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,410,2,7.33,489165115,83673,155.15,5550,6000,5550,7260,3920,5590,5846.15,0.30,0,11104,5870,5730,5540,5400,5210,5800,5470,143,1670,500,3910,10,1,28637415,1718,-3.52,6.11,12,0.29,-1706.00,982.00,13000,20240610,-53.85,5240,20250407,14.50,7550,-20.53,20250108,5240,14.50,20250407,13000,-53.85,20240610,5240,14.50,20250407,0.06,Y,203400,500,143 억,,84554,N,N,2678,N,00,N
diff --git a/203450/price/prices-20250401.csv b/203450/price/prices-20250401.csv
index 2aab2b436890..59ff3df0a3cb 100644
--- a/203450/price/prices-20250401.csv
+++ b/203450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,45,2,1.55,59320733,20184,202.57,2925,3000,2885,3760,2030,2895,2939.00,7.19,0,2459,2995,2945,2915,2865,2835,2930,2850,73,865,500,1960,5,1,14079007,414,8.40,0.86,12,0.14,350.00,3402.00,3695,20240402,-20.43,2315,20240909,27.00,3000,0.00,20250324,2555,15.07,20250203,3560,-17.42,20240729,2315,27.00,20240909,0.54,Y,203450,500,73 억,,1012983,N,N,62,N,00,N
+20250410,150905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,45,2,1.55,53181983,18096,181.61,2925,3000,2885,3760,2030,2895,2938.88,7.19,0,2691,2995,2945,2915,2865,2835,2930,2850,73,865,500,1960,5,1,14079007,414,8.40,0.86,12,0.13,350.00,3402.00,3695,20240402,-20.43,2315,20240909,27.00,3000,0.00,20250324,2555,15.07,20250203,3560,-17.42,20240729,2315,27.00,20240909,0.54,Y,203450,500,73 억,,1012983,N,N,33,N,00,N
+20250410,140902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,25,2,0.86,45616798,15500,155.56,2925,3000,2885,3760,2030,2895,2943.02,7.19,0,1623,2995,2945,2915,2865,2835,2930,2850,73,865,500,1960,5,1,14079007,411,8.34,0.86,12,0.11,350.00,3402.00,3695,20240402,-20.97,2315,20240909,26.13,3000,0.00,20250324,2555,14.29,20250203,3560,-17.98,20240729,2315,26.13,20240909,0.54,Y,203450,500,73 억,,1012983,N,N,33,N,00,N
+20250410,130901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,25,2,0.86,44630058,15162,152.17,2925,3000,2885,3760,2030,2895,2943.55,7.19,0,1531,2995,2945,2915,2865,2835,2930,2850,73,865,500,1960,5,1,14079007,411,8.34,0.86,12,0.11,350.00,3402.00,3695,20240402,-20.97,2315,20240909,26.13,3000,0.00,20250324,2555,14.29,20250203,3560,-17.98,20240729,2315,26.13,20240909,0.54,Y,203450,500,73 억,,1012983,N,N,33,N,00,N
+20250410,120902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,25,2,0.86,43800778,14878,149.32,2925,3000,2885,3760,2030,2895,2944.00,7.19,0,1482,2995,2945,2915,2865,2835,2930,2850,73,865,500,1960,5,1,14079007,411,8.34,0.86,12,0.11,350.00,3402.00,3695,20240402,-20.97,2315,20240909,26.13,3000,0.00,20250324,2555,14.29,20250203,3560,-17.98,20240729,2315,26.13,20240909,0.54,Y,203450,500,73 억,,1012983,N,N,33,N,00,N
+20250410,110901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,55,2,1.90,40363063,13699,137.48,2925,3000,2885,3760,2030,2895,2946.42,7.19,0,733,2995,2945,2915,2865,2835,2930,2850,73,865,500,1960,5,1,14079007,415,8.43,0.87,12,0.10,350.00,3402.00,3695,20240402,-20.16,2315,20240909,27.43,3000,0.00,20250324,2555,15.46,20250203,3560,-17.13,20240729,2315,27.43,20240909,0.54,Y,203450,500,73 억,,1012983,N,N,33,N,00,N
+20250410,100903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,65,2,2.25,34903305,11839,118.82,2925,3000,2885,3760,2030,2895,2948.16,7.19,0,-72,2995,2945,2915,2865,2835,2930,2850,73,865,500,1960,5,1,14079007,417,8.46,0.87,12,0.08,350.00,3402.00,3695,20240402,-19.89,2315,20240909,27.86,3000,0.00,20250324,2555,15.85,20250203,3560,-16.85,20240729,2315,27.86,20240909,0.54,Y,203450,500,73 억,,1012983,N,N,33,N,00,N
+20250410,090905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,80,2,2.76,2346150,792,7.95,2925,3000,2885,3760,2030,2895,2962.31,7.19,0,-24,2995,2945,2915,2865,2835,2930,2850,73,865,500,1960,5,1,14079007,419,8.50,0.87,12,0.01,350.00,3402.00,3695,20240402,-19.49,2315,20240909,28.51,3000,0.00,20250324,2555,16.44,20250203,3560,-16.43,20240729,2315,28.51,20240909,0.54,Y,203450,500,73 억,,1012983,N,N,33,N,00,N
 20250409,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-25,5,-0.86,29012640,9959,32.02,2950,2965,2885,3795,2045,2920,2913.21,7.19,0,-1121,3003,2961,2903,2861,2803,2982,2882,73,875,500,1980,5,1,14079007,408,8.27,0.85,12,0.07,350.00,3402.00,3695,20240402,-21.65,2315,20240909,25.05,3000,-3.50,20250324,2555,13.31,20250203,3560,-18.68,20240729,2315,25.05,20240909,0.54,Y,203450,500,73 억,,1011925,N,N,33,N,00,N
 20250409,150657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-25,5,-0.86,24508020,8403,27.02,2950,2965,2885,3795,2045,2920,2916.58,7.19,0,-1121,3003,2961,2903,2861,2803,2982,2882,73,875,500,1980,5,1,14079007,408,8.27,0.85,12,0.06,350.00,3402.00,3695,20240402,-21.65,2315,20240909,25.05,3000,-3.50,20250324,2555,13.31,20250203,3560,-18.68,20240729,2315,25.05,20240909,0.54,Y,203450,500,73 억,,1011925,N,N,8,N,00,N
 20250409,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-10,5,-0.34,14668395,5011,16.11,2950,2965,2900,3795,2045,2920,2927.24,7.19,0,-1281,3003,2961,2903,2861,2803,2982,2882,73,875,500,1980,5,1,14079007,410,8.31,0.86,12,0.04,350.00,3402.00,3695,20240402,-21.24,2315,20240909,25.70,3000,-3.00,20250324,2555,13.89,20250203,3560,-18.26,20240729,2315,25.70,20240909,0.54,Y,203450,500,73 억,,1011925,N,N,8,N,00,N
diff --git a/203650/price/prices-20250401.csv b/203650/price/prices-20250401.csv
index 24332c5a5108..71cd7553e46d 100644
--- a/203650/price/prices-20250401.csv
+++ b/203650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,180,2,6.28,309758136,102795,70.10,3030,3045,2965,3720,2010,2865,3013.30,2.45,0,55013,3028,2946,2888,2806,2748,2987,2847,51,855,100,2000,5,1,50605754,1541,11.89,1.38,12,0.20,256.00,2203.00,4430,20250106,-31.26,2285,20240805,33.26,4430,-31.26,20250106,2830,7.60,20250409,4430,-31.26,20250106,2285,33.26,20240805,1.76,Y,203650,100,50 억,,1241652,N,N,6584,N,00,N
+20250410,150906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,175,2,6.11,279809621,92946,63.39,3030,3045,2965,3720,2010,2865,3010.45,2.45,0,51802,3028,2946,2888,2806,2748,2987,2847,51,855,100,2000,5,1,50605754,1538,11.88,1.38,12,0.18,256.00,2203.00,4430,20250106,-31.38,2285,20240805,33.04,4430,-31.38,20250106,2830,7.42,20250409,4430,-31.38,20250106,2285,33.04,20240805,1.76,Y,203650,100,50 억,,1241652,N,N,17076,N,00,N
+20250410,140902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,170,2,5.93,239472046,79651,54.32,3030,3035,2965,3720,2010,2865,3006.52,2.45,0,39640,3028,2946,2888,2806,2748,2987,2847,51,855,100,2000,5,1,50605754,1536,11.86,1.38,12,0.16,256.00,2203.00,4430,20250106,-31.49,2285,20240805,32.82,4430,-31.49,20250106,2830,7.24,20250409,4430,-31.49,20250106,2285,32.82,20240805,1.76,Y,203650,100,50 억,,1241652,N,N,17076,N,00,N
+20250410,130901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,155,2,5.41,194105586,64667,44.10,3030,3030,2965,3720,2010,2865,3001.62,2.45,0,25356,3028,2946,2888,2806,2748,2987,2847,51,855,100,2000,5,1,50605754,1528,11.80,1.37,12,0.13,256.00,2203.00,4430,20250106,-31.83,2285,20240805,32.17,4430,-31.83,20250106,2830,6.71,20250409,4430,-31.83,20250106,2285,32.17,20240805,1.76,Y,203650,100,50 억,,1241652,N,N,17076,N,00,N
+20250410,120902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,145,2,5.06,174408831,58119,39.64,3030,3030,2965,3720,2010,2865,3000.89,2.45,0,23155,3028,2946,2888,2806,2748,2987,2847,51,855,100,2000,5,1,50605754,1523,11.76,1.37,12,0.11,256.00,2203.00,4430,20250106,-32.05,2285,20240805,31.73,4430,-32.05,20250106,2830,6.36,20250409,4430,-32.05,20250106,2285,31.73,20240805,1.76,Y,203650,100,50 억,,1241652,N,N,17076,N,00,N
+20250410,110901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,140,2,4.89,141472615,47175,32.17,3030,3030,2965,3720,2010,2865,2998.89,2.45,0,14761,3028,2946,2888,2806,2748,2987,2847,51,855,100,2000,5,1,50605754,1521,11.74,1.36,12,0.09,256.00,2203.00,4430,20250106,-32.17,2285,20240805,31.51,4430,-32.17,20250106,2830,6.18,20250409,4430,-32.17,20250106,2285,31.51,20240805,1.76,Y,203650,100,50 억,,1241652,N,N,17076,N,00,N
+20250410,100903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,145,2,5.06,107809335,35960,24.52,3030,3030,2965,3720,2010,2865,2998.03,2.45,0,9183,3028,2946,2888,2806,2748,2987,2847,51,855,100,2000,5,1,50605754,1523,11.76,1.37,12,0.07,256.00,2203.00,4430,20250106,-32.05,2285,20240805,31.73,4430,-32.05,20250106,2830,6.36,20250409,4430,-32.05,20250106,2285,31.73,20240805,1.76,Y,203650,100,50 억,,1241652,N,N,17076,N,00,N
+20250410,090905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,135,2,4.71,38514580,12779,8.71,3030,3030,2990,3720,2010,2865,3013.90,2.45,0,-3098,3028,2946,2888,2806,2748,2987,2847,51,855,100,2000,5,1,50605754,1518,11.72,1.36,12,0.03,256.00,2203.00,4430,20250106,-32.28,2285,20240805,31.29,4430,-32.28,20250106,2830,6.01,20250409,4430,-32.28,20250106,2285,31.29,20240805,1.76,Y,203650,100,50 억,,1241652,N,N,17076,N,00,N
 20250409,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,-80,5,-2.72,423430305,146635,105.19,2850,2970,2830,3825,2065,2945,2887.65,2.44,0,-12156,3101,3022,2981,2902,2861,3002,2882,51,880,100,2060,5,1,50605754,1450,11.19,1.30,12,0.29,256.00,2203.00,4430,20250106,-35.33,2285,20240805,25.38,4430,-35.33,20250106,2830,1.24,20250409,4430,-35.33,20250106,2285,25.38,20240805,1.82,Y,203650,100,50 억,,1234847,N,N,17076,N,00,N
 20250409,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,-80,5,-2.72,394994395,136686,98.05,2850,2970,2830,3825,2065,2945,2889.79,2.44,0,-13018,3101,3022,2981,2902,2861,3002,2882,51,880,100,2060,5,1,50605754,1450,11.19,1.30,12,0.27,256.00,2203.00,4430,20250106,-35.33,2285,20240805,25.38,4430,-35.33,20250106,2830,1.24,20250409,4430,-35.33,20250106,2285,25.38,20240805,1.82,Y,203650,100,50 억,,1234847,N,N,20172,N,00,N
 20250409,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,-85,5,-2.89,342197850,118150,84.76,2850,2970,2850,3825,2065,2945,2896.30,2.44,0,-11523,3101,3022,2981,2902,2861,3002,2882,51,880,100,2060,5,1,50605754,1447,11.17,1.30,12,0.23,256.00,2203.00,4430,20250106,-35.44,2285,20240805,25.16,4430,-35.44,20250106,2850,0.35,20250409,4430,-35.44,20250106,2285,25.16,20240805,1.82,Y,203650,100,50 억,,1234847,N,N,20172,N,00,N
diff --git a/203690/price/prices-20250401.csv b/203690/price/prices-20250401.csv
index 5c6b380a23c4..2e9ce9561b8f 100644
--- a/203690/price/prices-20250401.csv
+++ b/203690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160901,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250410,150906,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250410,140902,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250410,130902,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250410,120902,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250410,110902,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250410,100903,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250410,090905,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
 20250409,160857,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,13230,20240328,-66.55,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
 20250409,150658,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,13230,20240328,-66.55,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
 20250409,140855,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,13230,20240328,-66.55,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
diff --git a/204020/price/prices-20250401.csv b/204020/price/prices-20250401.csv
index 2a626cb59af3..de9efe76b649 100644
--- a/204020/price/prices-20250401.csv
+++ b/204020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160902,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2630,70,2,2.73,75907750,29271,62.95,2575,2640,2540,3325,1795,2560,2593.27,5.59,0,-465,2646,2602,2536,2492,2426,2570,2460,104,765,500,1890,5,1,20147430,530,5.46,0.63,12,0.15,482.00,4152.00,3400,20240613,-22.65,2470,20250409,6.48,3030,-13.20,20250306,2470,6.48,20250409,3400,-22.65,20240613,2470,6.48,20250409,1.34,Y,204020,500,103 억,,1127156,N,N,74,N,00,N
+20250410,150906,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2610,50,2,1.95,67746620,26169,56.28,2575,2625,2540,3325,1795,2560,2588.81,5.59,0,-457,2646,2602,2536,2492,2426,2570,2460,104,765,500,1890,5,1,20147430,526,5.41,0.63,12,0.13,482.00,4152.00,3400,20240613,-23.24,2470,20250409,5.67,3030,-13.86,20250306,2470,5.67,20250409,3400,-23.24,20240613,2470,5.67,20250409,1.34,Y,204020,500,103 억,,1127156,N,N,0,N,00,N
+20250410,140903,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2625,65,2,2.54,62810670,24279,52.21,2575,2625,2540,3325,1795,2560,2587.04,5.59,0,-1777,2646,2602,2536,2492,2426,2570,2460,104,765,500,1890,5,1,20147430,529,5.45,0.63,12,0.12,482.00,4152.00,3400,20240613,-22.79,2470,20250409,6.28,3030,-13.37,20250306,2470,6.28,20250409,3400,-22.79,20240613,2470,6.28,20250409,1.34,Y,204020,500,103 억,,1127156,N,N,0,N,00,N
+20250410,130902,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,40,2,1.56,59283710,22933,49.32,2575,2625,2540,3325,1795,2560,2585.08,5.59,0,-1790,2646,2602,2536,2492,2426,2570,2460,104,765,500,1890,5,1,20147430,524,5.39,0.63,12,0.11,482.00,4152.00,3400,20240613,-23.53,2470,20250409,5.26,3030,-14.19,20250306,2470,5.26,20250409,3400,-23.53,20240613,2470,5.26,20250409,1.34,Y,204020,500,103 억,,1127156,N,N,0,N,00,N
+20250410,120903,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2625,65,2,2.54,52156475,20174,43.38,2575,2625,2540,3325,1795,2560,2585.33,5.59,0,-2081,2646,2602,2536,2492,2426,2570,2460,104,765,500,1890,5,1,20147430,529,5.45,0.63,12,0.10,482.00,4152.00,3400,20240613,-22.79,2470,20250409,6.28,3030,-13.37,20250306,2470,6.28,20250409,3400,-22.79,20240613,2470,6.28,20250409,1.34,Y,204020,500,103 억,,1127156,N,N,0,N,00,N
+20250410,110902,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,40,2,1.56,44932355,17414,37.45,2575,2615,2540,3325,1795,2560,2580.24,5.59,0,-1224,2646,2602,2536,2492,2426,2570,2460,104,765,500,1890,5,1,20147430,524,5.39,0.63,12,0.09,482.00,4152.00,3400,20240613,-23.53,2470,20250409,5.26,3030,-14.19,20250306,2470,5.26,20250409,3400,-23.53,20240613,2470,5.26,20250409,1.34,Y,204020,500,103 억,,1127156,N,N,0,N,00,N
+20250410,100904,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,30,2,1.17,32287510,12560,27.01,2575,2595,2540,3325,1795,2560,2570.66,5.59,0,1152,2646,2602,2536,2492,2426,2570,2460,104,765,500,1890,5,1,20147430,522,5.37,0.62,12,0.06,482.00,4152.00,3400,20240613,-23.82,2470,20250409,4.86,3030,-14.52,20250306,2470,4.86,20250409,3400,-23.82,20240613,2470,4.86,20250409,1.34,Y,204020,500,103 억,,1127156,N,N,0,N,00,N
+20250410,090905,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2575,15,2,0.59,7068010,2736,5.88,2575,2595,2570,3325,1795,2560,2583.34,5.59,0,-140,2646,2602,2536,2492,2426,2570,2460,104,765,500,1890,5,1,20147430,519,5.34,0.62,12,0.01,482.00,4152.00,3400,20240613,-24.26,2470,20250409,4.25,3030,-15.02,20250306,2470,4.25,20250409,3400,-24.26,20240613,2470,4.25,20250409,1.34,Y,204020,500,103 억,,1127156,N,N,0,N,00,N
 20250409,160858,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2560,-35,5,-1.35,117110102,46485,192.17,2580,2580,2470,3370,1820,2595,2519.31,5.59,0,449,2631,2612,2581,2562,2531,2622,2572,104,775,500,1920,5,1,20147430,516,5.31,0.62,12,0.23,482.00,4152.00,3400,20240613,-24.71,2470,20250409,3.64,3030,-15.51,20250306,2470,3.64,20250409,3400,-24.71,20240613,2470,3.64,20250409,1.34,Y,204020,500,103 억,,1126869,N,N,9,N,00,N
 20250409,150658,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2490,-105,5,-4.05,90982667,36236,149.80,2580,2580,2470,3370,1820,2595,2510.84,5.59,0,1098,2631,2612,2581,2562,2531,2622,2572,104,775,500,1920,5,1,20147430,502,5.17,0.60,12,0.18,482.00,4152.00,3400,20240613,-26.76,2470,20250409,0.81,3030,-17.82,20250306,2470,0.81,20250409,3400,-26.76,20240613,2470,0.81,20250409,1.34,Y,204020,500,103 억,,1126869,N,N,9,N,00,N
 20250409,140855,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2500,-95,5,-3.66,75619017,30056,124.25,2580,2580,2470,3370,1820,2595,2515.94,5.59,0,1414,2631,2612,2581,2562,2531,2622,2572,104,775,500,1920,5,1,20147430,504,5.19,0.60,12,0.15,482.00,4152.00,3400,20240613,-26.47,2470,20250409,1.21,3030,-17.49,20250306,2470,1.21,20250409,3400,-26.47,20240613,2470,1.21,20250409,1.34,Y,204020,500,103 억,,1126869,N,N,9,N,00,N
diff --git a/204210/price/prices-20250401.csv b/204210/price/prices-20250401.csv
index 26ff0feea7b1..a33c16aca962 100644
--- a/204210/price/prices-20250401.csv
+++ b/204210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160902,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250410,150906,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250410,140903,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250410,130902,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250410,120903,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250410,110902,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250410,100904,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250410,090906,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250409,160858,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7440,-72.65,20240409,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250409,150658,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7440,-72.65,20240409,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250409,140856,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11260,20240329,-81.93,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7440,-72.65,20240409,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250401.csv b/204270/price/prices-20250401.csv
index c8eb60013401..bd132a3967b1 100644
--- a/204270/price/prices-20250401.csv
+++ b/204270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13520,1070,2,8.59,5005594395,374260,109.22,13500,13650,13170,16180,8720,12450,13374.33,2.46,0,-21059,13476,12962,12556,12042,11636,12910,11990,289,3730,500,8710,10,1,57848466,7821,-23.43,2.25,12,0.65,-577.00,6000.00,33050,20240704,-59.09,12150,20250409,11.28,29400,-54.01,20250217,12150,11.28,20250409,33050,-59.09,20240704,12150,11.28,20250409,4.62,Y,204270,500,289 억,,1421089,N,N,77092,N,00,N
+20250410,150907,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13400,950,2,7.63,4580944025,342716,100.02,13500,13650,13170,16180,8720,12450,13366.59,2.46,0,-30725,13476,12962,12556,12042,11636,12910,11990,289,3730,500,8710,10,1,57848466,7752,-23.22,2.23,12,0.59,-577.00,6000.00,33050,20240704,-59.46,12150,20250409,10.29,29400,-54.42,20250217,12150,10.29,20250409,33050,-59.46,20240704,12150,10.29,20250409,4.62,Y,204270,500,289 억,,1421089,N,N,53343,N,00,N
+20250410,140903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13400,950,2,7.63,4141983785,309881,90.43,13500,13650,13170,16180,8720,12450,13366.37,2.46,0,-30957,13476,12962,12556,12042,11636,12910,11990,289,3730,500,8710,10,1,57848466,7752,-23.22,2.23,12,0.54,-577.00,6000.00,33050,20240704,-59.46,12150,20250409,10.29,29400,-54.42,20250217,12150,10.29,20250409,33050,-59.46,20240704,12150,10.29,20250409,4.62,Y,204270,500,289 억,,1421089,N,N,53343,N,00,N
+20250410,130902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13300,850,2,6.83,3676727505,275022,80.26,13500,13650,13170,16180,8720,12450,13368.85,2.46,0,-25656,13476,12962,12556,12042,11636,12910,11990,289,3730,500,8710,10,1,57848466,7694,-23.05,2.22,12,0.48,-577.00,6000.00,33050,20240704,-59.76,12150,20250409,9.47,29400,-54.76,20250217,12150,9.47,20250409,33050,-59.76,20240704,12150,9.47,20250409,4.62,Y,204270,500,289 억,,1421089,N,N,53343,N,00,N
+20250410,120903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13370,920,2,7.39,3138683160,234435,68.42,13500,13650,13170,16180,8720,12450,13388.29,2.46,0,-24438,13476,12962,12556,12042,11636,12910,11990,289,3730,500,8710,10,1,57848466,7734,-23.17,2.23,12,0.41,-577.00,6000.00,33050,20240704,-59.55,12150,20250409,10.04,29400,-54.52,20250217,12150,10.04,20250409,33050,-59.55,20240704,12150,10.04,20250409,4.62,Y,204270,500,289 억,,1421089,N,N,53343,N,00,N
+20250410,110902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13330,880,2,7.07,2667938145,199142,58.12,13500,13650,13170,16180,8720,12450,13397.16,2.46,0,-8991,13476,12962,12556,12042,11636,12910,11990,289,3730,500,8710,10,1,57848466,7711,-23.10,2.22,12,0.34,-577.00,6000.00,33050,20240704,-59.67,12150,20250409,9.71,29400,-54.66,20250217,12150,9.71,20250409,33050,-59.67,20240704,12150,9.71,20250409,4.62,Y,204270,500,289 억,,1421089,N,N,53343,N,00,N
+20250410,100904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13360,910,2,7.31,2112600875,157625,46.00,13500,13650,13170,16180,8720,12450,13402.70,2.46,0,-4158,13476,12962,12556,12042,11636,12910,11990,289,3730,500,8710,10,1,57848466,7729,-23.15,2.23,12,0.27,-577.00,6000.00,33050,20240704,-59.58,12150,20250409,9.96,29400,-54.56,20250217,12150,9.96,20250409,33050,-59.58,20240704,12150,9.96,20250409,4.62,Y,204270,500,289 억,,1421089,N,N,53343,N,00,N
+20250410,090906,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13540,1090,2,8.76,887206595,65790,19.20,13500,13650,13390,16180,8720,12450,13485.43,2.46,0,-186,13476,12962,12556,12042,11636,12910,11990,289,3730,500,8710,10,1,57848466,7833,-23.47,2.26,12,0.11,-577.00,6000.00,33050,20240704,-59.03,12150,20250409,11.44,29400,-53.95,20250217,12150,11.44,20250409,33050,-59.03,20240704,12150,11.44,20250409,4.62,Y,204270,500,289 억,,1421089,N,N,53343,N,00,N
 20250409,160858,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,12450,-300,5,-2.35,4313810160,342663,106.39,12450,13070,12150,16570,8930,12750,12589.12,2.45,0,5937,13870,13310,12950,12390,12030,13130,12210,289,3820,500,8920,10,1,57848466,7202,-21.58,2.08,12,0.59,-577.00,6000.00,33050,20240704,-62.33,12150,20250409,2.47,29400,-57.65,20250217,12150,2.47,20250409,33050,-62.33,20240704,12150,2.47,20250409,4.63,Y,204270,500,289 억,,1418991,N,N,53343,N,00,N
 20250409,150659,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,12360,-390,5,-3.06,3905463300,309766,96.17,12450,13070,12150,16570,8930,12750,12607.79,2.45,0,-7821,13870,13310,12950,12390,12030,13130,12210,289,3820,500,8920,10,1,57848466,7150,-21.42,2.06,12,0.54,-577.00,6000.00,33050,20240704,-62.60,12150,20250409,1.73,29400,-57.96,20250217,12150,1.73,20250409,33050,-62.60,20240704,12150,1.73,20250409,4.63,Y,204270,500,289 억,,1418991,N,N,0,N,00,N
 20250409,140856,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,12360,-390,5,-3.06,3143770300,247798,76.94,12450,13070,12340,16570,8930,12750,12686.83,2.45,0,-22989,13870,13310,12950,12390,12030,13130,12210,289,3820,500,8920,10,1,57848466,7150,-21.42,2.06,12,0.43,-577.00,6000.00,33050,20240704,-62.60,12340,20250409,0.16,29400,-57.96,20250217,12340,0.16,20250409,33050,-62.60,20240704,12340,0.16,20250409,4.63,Y,204270,500,289 억,,1418991,N,N,0,N,00,N
diff --git a/204320/price/prices-20250401.csv b/204320/price/prices-20250401.csv
index ee8e64492e30..a5f3371c3216 100644
--- a/204320/price/prices-20250401.csv
+++ b/204320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160902,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35050,1900,2,5.73,6878620675,198280,95.70,34900,35150,34100,43050,23250,33150,34686.37,27.62,0,51763,33983,33566,33033,32616,32083,33775,32825,470,9900,1000,25190,50,1,46957120,16458,12.67,0.65,12,0.42,2767.00,53635.00,50000,20240605,-29.90,30850,20240909,13.61,47000,-25.43,20250213,32500,7.85,20250409,50000,-29.90,20240605,30850,13.61,20240909,0.61,Y,204320,1000,469 억,,12968458,N,N,10050,N,00,N
+20250410,150907,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34650,1500,2,4.52,4874954025,141025,68.07,34900,35150,34100,43050,23250,33150,34568.01,27.62,0,35071,33983,33566,33033,32616,32083,33775,32825,470,9900,1000,25190,50,1,46957120,16271,12.52,0.65,12,0.30,2767.00,53635.00,50000,20240605,-30.70,30850,20240909,12.32,47000,-26.28,20250213,32500,6.62,20250409,50000,-30.70,20240605,30850,12.32,20240909,0.61,Y,204320,1000,469 억,,12968458,N,N,14467,N,00,N
+20250410,140904,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34700,1550,2,4.68,4099625825,118691,57.29,34900,35150,34100,43050,23250,33150,34540.33,27.62,0,22752,33983,33566,33033,32616,32083,33775,32825,470,9900,1000,25190,50,1,46957120,16294,12.54,0.65,12,0.25,2767.00,53635.00,50000,20240605,-30.60,30850,20240909,12.48,47000,-26.17,20250213,32500,6.77,20250409,50000,-30.60,20240605,30850,12.48,20240909,0.61,Y,204320,1000,469 억,,12968458,N,N,14467,N,00,N
+20250410,130903,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34650,1500,2,4.52,3241608775,93946,45.34,34900,35150,34100,43050,23250,33150,34505.02,27.62,0,11234,33983,33566,33033,32616,32083,33775,32825,470,9900,1000,25190,50,1,46957120,16271,12.52,0.65,12,0.20,2767.00,53635.00,50000,20240605,-30.70,30850,20240909,12.32,47000,-26.28,20250213,32500,6.62,20250409,50000,-30.70,20240605,30850,12.32,20240909,0.61,Y,204320,1000,469 억,,12968458,N,N,14467,N,00,N
+20250410,120904,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34650,1500,2,4.52,2704145575,78397,37.84,34900,35150,34100,43050,23250,33150,34492.97,27.62,0,2268,33983,33566,33033,32616,32083,33775,32825,470,9900,1000,25190,50,1,46957120,16271,12.52,0.65,12,0.17,2767.00,53635.00,50000,20240605,-30.70,30850,20240909,12.32,47000,-26.28,20250213,32500,6.62,20250409,50000,-30.70,20240605,30850,12.32,20240909,0.61,Y,204320,1000,469 억,,12968458,N,N,14467,N,00,N
+20250410,110903,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34200,1050,2,3.17,2040205625,59122,28.54,34900,35150,34100,43050,23250,33150,34508.40,27.62,0,-10038,33983,33566,33033,32616,32083,33775,32825,470,9900,1000,25190,50,1,46957120,16059,12.36,0.64,12,0.13,2767.00,53635.00,50000,20240605,-31.60,30850,20240909,10.86,47000,-27.23,20250213,32500,5.23,20250409,50000,-31.60,20240605,30850,10.86,20240909,0.61,Y,204320,1000,469 억,,12968458,N,N,14467,N,00,N
+20250410,100904,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34200,1050,2,3.17,1503253150,43437,20.96,34900,35150,34100,43050,23250,33150,34607.67,27.62,0,-11758,33983,33566,33033,32616,32083,33775,32825,470,9900,1000,25190,50,1,46957120,16059,12.36,0.64,12,0.09,2767.00,53635.00,50000,20240605,-31.60,30850,20240909,10.86,47000,-27.23,20250213,32500,5.23,20250409,50000,-31.60,20240605,30850,10.86,20240909,0.61,Y,204320,1000,469 억,,12968458,N,N,14467,N,00,N
+20250410,090906,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34400,1250,2,3.77,752041300,21573,10.41,34900,35150,34350,43050,23250,33150,34860.30,27.62,0,-7372,33983,33566,33033,32616,32083,33775,32825,470,9900,1000,25190,50,1,46957120,16153,12.43,0.64,12,0.05,2767.00,53635.00,50000,20240605,-31.20,30850,20240909,11.51,47000,-26.81,20250213,32500,5.85,20250409,50000,-31.20,20240605,30850,11.51,20240909,0.61,Y,204320,1000,469 억,,12968458,N,N,14467,N,00,N
 20250409,160858,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,33150,-750,5,-2.21,6823662775,207190,92.36,33000,33450,32500,44050,23750,33900,32934.24,27.51,0,44567,35900,34900,34200,33200,32500,34550,32850,470,10150,1000,25760,50,1,46957120,15566,11.98,0.62,12,0.44,2767.00,53635.00,50000,20240605,-33.70,30850,20240909,7.46,47000,-29.47,20250213,32500,2.00,20250409,50000,-33.70,20240605,30850,7.46,20240909,0.62,Y,204320,1000,469 억,,12917467,N,N,14467,N,00,N
 20250409,150659,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32850,-1050,5,-3.10,6345466500,192709,85.90,33000,33450,32500,44050,23750,33900,32927.71,27.51,0,39269,35900,34900,34200,33200,32500,34550,32850,470,10150,1000,25760,50,1,46957120,15425,11.87,0.61,12,0.41,2767.00,53635.00,50000,20240605,-34.30,30850,20240909,6.48,47000,-30.11,20250213,32500,1.08,20250409,50000,-34.30,20240605,30850,6.48,20240909,0.62,Y,204320,1000,469 억,,12917467,N,N,24799,N,00,N
 20250409,140856,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32900,-1000,5,-2.95,5180309700,157231,70.09,33000,33450,32500,44050,23750,33900,32947.13,27.51,0,32495,35900,34900,34200,33200,32500,34550,32850,470,10150,1000,25760,50,1,46957120,15449,11.89,0.61,12,0.33,2767.00,53635.00,50000,20240605,-34.20,30850,20240909,6.65,47000,-30.00,20250213,32500,1.23,20250409,50000,-34.20,20240605,30850,6.65,20240909,0.62,Y,204320,1000,469 억,,12917467,N,N,24799,N,00,N
diff --git a/204610/price/prices-20250401.csv b/204610/price/prices-20250401.csv
index 8a91145b7c29..4658734d51fb 100644
--- a/204610/price/prices-20250401.csv
+++ b/204610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1648,89,2,5.71,421179078,259026,123.43,1599,1693,1578,2025,1092,1559,1626.01,2.13,0,40833,1615,1586,1560,1531,1505,1601,1546,68,466,100,1150,1,1,64321720,1060,9.42,1.00,12,0.40,175.00,1645.00,1890,20250310,-12.80,1007,20240805,63.65,1890,-12.80,20250310,1477,11.58,20250103,1890,-12.80,20250310,1007,63.65,20240805,1.52,Y,204610,100,68 억,,1370729,N,N,4251,N,00,N
+20250410,150907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1652,93,2,5.97,398304864,245077,116.78,1599,1693,1578,2025,1092,1559,1625.22,2.13,0,38123,1615,1586,1560,1531,1505,1601,1546,68,466,100,1150,1,1,64321720,1063,9.44,1.00,12,0.38,175.00,1645.00,1890,20250310,-12.59,1007,20240805,64.05,1890,-12.59,20250310,1477,11.85,20250103,1890,-12.59,20250310,1007,64.05,20240805,1.52,Y,204610,100,68 억,,1370729,N,N,1908,N,00,N
+20250410,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1637,78,2,5.00,275212869,170836,81.41,1599,1640,1578,2025,1092,1559,1610.98,2.13,0,38374,1615,1586,1560,1531,1505,1601,1546,68,466,100,1150,1,1,64321720,1053,9.35,1.00,12,0.27,175.00,1645.00,1890,20250310,-13.39,1007,20240805,62.56,1890,-13.39,20250310,1477,10.83,20250103,1890,-13.39,20250310,1007,62.56,20240805,1.52,Y,204610,100,68 억,,1370729,N,N,1908,N,00,N
+20250410,130903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1636,77,2,4.94,264925700,164556,78.41,1599,1639,1578,2025,1092,1559,1609.94,2.13,0,33967,1615,1586,1560,1531,1505,1601,1546,68,466,100,1150,1,1,64321720,1052,9.35,0.99,12,0.26,175.00,1645.00,1890,20250310,-13.44,1007,20240805,62.46,1890,-13.44,20250310,1477,10.77,20250103,1890,-13.44,20250310,1007,62.46,20240805,1.52,Y,204610,100,68 억,,1370729,N,N,1908,N,00,N
+20250410,120904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1625,66,2,4.23,216174527,134682,64.18,1599,1625,1578,2025,1092,1559,1605.07,2.13,0,17796,1615,1586,1560,1531,1505,1601,1546,68,466,100,1150,1,1,64321720,1045,9.29,0.99,12,0.21,175.00,1645.00,1890,20250310,-14.02,1007,20240805,61.37,1890,-14.02,20250310,1477,10.02,20250103,1890,-14.02,20250310,1007,61.37,20240805,1.52,Y,204610,100,68 억,,1370729,N,N,1908,N,00,N
+20250410,110903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1617,58,2,3.72,186951506,116657,55.59,1599,1617,1578,2025,1092,1559,1602.57,2.13,0,16966,1615,1586,1560,1531,1505,1601,1546,68,466,100,1150,1,1,64321720,1040,9.24,0.98,12,0.18,175.00,1645.00,1890,20250310,-14.44,1007,20240805,60.58,1890,-14.44,20250310,1477,9.48,20250103,1890,-14.44,20250310,1007,60.58,20240805,1.52,Y,204610,100,68 억,,1370729,N,N,1908,N,00,N
+20250410,100905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1600,41,2,2.63,37718759,23555,11.22,1599,1613,1578,2025,1092,1559,1601.31,2.13,0,-3137,1615,1586,1560,1531,1505,1601,1546,68,466,100,1150,1,1,64321720,1029,9.14,0.97,12,0.04,175.00,1645.00,1890,20250310,-15.34,1007,20240805,58.89,1890,-15.34,20250310,1477,8.33,20250103,1890,-15.34,20250310,1007,58.89,20240805,1.52,Y,204610,100,68 억,,1370729,N,N,1908,N,00,N
+20250410,090906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1612,53,2,3.40,15262699,9505,4.53,1599,1613,1578,2025,1092,1559,1605.75,2.13,0,-5100,1615,1586,1560,1531,1505,1601,1546,68,466,100,1150,1,1,64321720,1037,9.21,0.98,12,0.01,175.00,1645.00,1890,20250310,-14.71,1007,20240805,60.08,1890,-14.71,20250310,1477,9.14,20250103,1890,-14.71,20250310,1007,60.08,20240805,1.52,Y,204610,100,68 억,,1370729,N,N,1908,N,00,N
 20250409,160859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,-6,5,-0.38,324816226,209806,112.07,1554,1589,1534,2030,1096,1565,1548.17,2.02,0,45812,1685,1625,1588,1528,1491,1606,1509,68,465,100,1150,1,1,64321720,1003,8.91,0.95,12,0.33,175.00,1645.00,1890,20250310,-17.51,1007,20240805,54.82,1890,-17.51,20250310,1477,5.55,20250103,1890,-17.51,20250310,1007,54.82,20240805,1.45,Y,204610,100,68 억,,1301157,N,N,1908,N,00,N
 20250409,150659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1548,-17,5,-1.09,310740226,200719,107.22,1554,1589,1534,2030,1096,1565,1548.14,2.02,0,46099,1685,1625,1588,1528,1491,1606,1509,68,465,100,1150,1,1,64321720,996,8.85,0.94,12,0.31,175.00,1645.00,1890,20250310,-18.10,1007,20240805,53.72,1890,-18.10,20250310,1477,4.81,20250103,1890,-18.10,20250310,1007,53.72,20240805,1.45,Y,204610,100,68 억,,1301157,N,N,2197,N,00,N
 20250409,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,-10,5,-0.64,253535717,163706,87.45,1554,1589,1534,2030,1096,1565,1548.73,2.02,0,28903,1685,1625,1588,1528,1491,1606,1509,68,465,100,1150,1,1,64321720,1000,8.89,0.95,12,0.25,175.00,1645.00,1890,20250310,-17.72,1007,20240805,54.42,1890,-17.72,20250310,1477,5.28,20250103,1890,-17.72,20250310,1007,54.42,20240805,1.45,Y,204610,100,68 억,,1301157,N,N,2197,N,00,N
diff --git a/204620/price/prices-20250401.csv b/204620/price/prices-20250401.csv
index 8738400e993b..f85eb8bec472 100644
--- a/204620/price/prices-20250401.csv
+++ b/204620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,300,2,6.12,9642216005,1872938,201.79,5100,5270,4945,6370,3430,4900,5148.16,12.71,0,187114,5320,5110,4960,4750,4600,5035,4675,351,1470,500,3430,10,1,70283330,3655,63.41,3.21,12,2.66,82.00,1618.00,6260,20240412,-16.93,2721,20240909,91.11,5270,-1.33,20250410,3350,55.22,20250109,7200,-27.78,20240412,3130,66.13,20240909,2.44,Y,204620,500,351 억,,8934297,N,N,40048,N,00,N
+20250410,150908,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,280,2,5.71,9351976050,1816899,195.75,5100,5270,4945,6370,3430,4900,5147.22,12.71,0,184948,5320,5110,4960,4750,4600,5035,4675,351,1470,500,3430,10,1,70283330,3641,63.17,3.20,12,2.59,82.00,1618.00,6260,20240412,-17.25,2721,20240909,90.37,5270,-1.71,20250410,3350,54.63,20250109,7200,-28.06,20240412,3130,65.50,20240909,2.44,Y,204620,500,351 억,,8934297,N,N,52456,N,00,N
+20250410,140904,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5250,350,2,7.14,8003825245,1558093,167.87,5100,5270,4945,6370,3430,4900,5136.94,12.71,0,172325,5320,5110,4960,4750,4600,5035,4675,351,1470,500,3430,10,1,70283330,3690,64.02,3.24,12,2.22,82.00,1618.00,6260,20240412,-16.13,2721,20240909,92.94,5270,-0.38,20250410,3350,56.72,20250109,7200,-27.08,20240412,3130,67.73,20240909,2.44,Y,204620,500,351 억,,8934297,N,N,52456,N,00,N
+20250410,130903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5220,320,2,6.53,6349353915,1242071,133.82,5100,5220,4945,6370,3430,4900,5111.91,12.71,0,201180,5320,5110,4960,4750,4600,5035,4675,351,1470,500,3430,10,1,70283330,3669,63.66,3.23,12,1.77,82.00,1618.00,6260,20240412,-16.61,2721,20240909,91.84,5220,0.00,20250410,3350,55.82,20250109,7200,-27.50,20240412,3130,66.77,20240909,2.44,Y,204620,500,351 억,,8934297,N,N,52456,N,00,N
+20250410,120904,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5120,220,2,4.49,4676341745,918056,98.91,5100,5170,4945,6370,3430,4900,5093.74,12.71,0,102981,5320,5110,4960,4750,4600,5035,4675,351,1470,500,3430,10,1,70283330,3599,62.44,3.16,12,1.31,82.00,1618.00,6260,20240412,-18.21,2721,20240909,88.17,5170,0.00,20250409,3350,52.84,20250109,7200,-28.89,20240412,3130,63.58,20240909,2.44,Y,204620,500,351 억,,8934297,N,N,52456,N,00,N
+20250410,110903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5160,260,2,5.31,3914165975,769875,82.95,5100,5160,4945,6370,3430,4900,5084.16,12.71,0,116180,5320,5110,4960,4750,4600,5035,4675,351,1470,500,3430,10,1,70283330,3627,62.93,3.19,12,1.10,82.00,1618.00,6260,20240412,-17.57,2721,20240909,89.64,5170,-0.19,20250409,3350,54.03,20250109,7200,-28.33,20240412,3130,64.86,20240909,2.44,Y,204620,500,351 억,,8934297,N,N,52456,N,00,N
+20250410,100905,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5070,170,2,3.47,2629964085,518995,55.92,5100,5160,4945,6370,3430,4900,5067.42,12.71,0,47057,5320,5110,4960,4750,4600,5035,4675,351,1470,500,3430,10,1,70283330,3563,61.83,3.13,12,0.74,82.00,1618.00,6260,20240412,-19.01,2721,20240909,86.33,5170,-1.93,20250409,3350,51.34,20250109,7200,-29.58,20240412,3130,61.98,20240909,2.44,Y,204620,500,351 억,,8934297,N,N,52456,N,00,N
+20250410,090907,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5110,210,2,4.29,943198100,185082,19.94,5100,5160,5030,6370,3430,4900,5096.11,12.71,0,-5840,5320,5110,4960,4750,4600,5035,4675,351,1470,500,3430,10,1,70283330,3591,62.32,3.16,12,0.26,82.00,1618.00,6260,20240412,-18.37,2721,20240909,87.80,5170,-1.16,20250409,3350,52.54,20250109,7200,-29.03,20240412,3130,63.26,20240909,2.44,Y,204620,500,351 억,,8934297,N,N,52456,N,00,N
 20250409,160859,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4900,-150,5,-2.97,4628977931,928167,82.26,4975,5170,4810,6560,3540,5050,4987.23,12.76,0,-56596,5266,5157,5011,4902,4756,5212,4957,351,1510,500,3530,5,1,70283330,3444,59.76,3.03,12,1.32,82.00,1618.00,6260,20240412,-21.73,2721,20240909,80.08,5170,-5.22,20250409,3350,46.27,20250109,7200,-31.94,20240412,3130,56.55,20240909,2.47,Y,204620,500,351 억,,8969567,N,N,52456,N,00,N
 20250409,150659,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4905,-145,5,-2.87,4484141586,898613,79.64,4975,5170,4810,6560,3540,5050,4990.07,12.76,0,-49152,5266,5157,5011,4902,4756,5212,4957,351,1510,500,3530,5,1,70283330,3447,59.82,3.03,12,1.28,82.00,1618.00,6260,20240412,-21.65,2721,20240909,80.26,5170,-5.13,20250409,3350,46.42,20250109,7200,-31.88,20240412,3130,56.71,20240909,2.47,Y,204620,500,351 억,,8969567,N,N,71455,N,00,N
 20250409,140857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4895,-155,5,-3.07,3762554117,750641,66.52,4975,5170,4880,6560,3540,5050,5012.45,12.76,0,-44270,5266,5157,5011,4902,4756,5212,4957,351,1510,500,3530,5,1,70283330,3440,59.70,3.03,12,1.07,82.00,1618.00,6260,20240412,-21.81,2721,20240909,79.90,5170,-5.32,20250409,3350,46.12,20250109,7200,-32.01,20240412,3130,56.39,20240909,2.47,Y,204620,500,351 억,,8969567,N,N,71455,N,00,N
diff --git a/204630/price/prices-20250401.csv b/204630/price/prices-20250401.csv
index 88193f05ed73..d91e5cf1d95a 100644
--- a/204630/price/prices-20250401.csv
+++ b/204630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160903,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,9840,20240329,-52.74,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250410,150908,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,9840,20240329,-52.74,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250410,140904,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,9840,20240329,-52.74,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250410,130904,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,9840,20240329,-52.74,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250410,120904,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,9840,20240329,-52.74,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250410,110903,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,9840,20240329,-52.74,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250410,100905,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,9840,20240329,-52.74,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250410,090907,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,9840,20240329,-52.74,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250409,160859,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240409,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250409,150700,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240409,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250409,140857,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240409,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250401.csv b/204840/price/prices-20250401.csv
index 7b7a9ead7e50..4db6a3cb5e04 100644
--- a/204840/price/prices-20250401.csv
+++ b/204840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160903,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1014,19,2,1.91,110949105,109535,128.77,996,1019,995,1293,697,995,1012.91,0.66,0,39752,1023,1009,995,981,967,1002,974,77,298,100,710,1,1,76965206,780,-32.71,3.96,12,0.14,-31.00,256.00,1393,20240401,-27.21,900,20250306,12.67,1080,-6.11,20250331,900,12.67,20250306,1350,-24.89,20240429,900,12.67,20250306,0.05,Y,204840,100,76 억,,509957,N,N,0,N,00,N
+20250410,150908,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1012,17,2,1.71,95690271,94522,111.12,996,1019,995,1293,697,995,1012.36,0.66,0,28988,1023,1009,995,981,967,1002,974,77,298,100,710,1,1,76965206,779,-32.65,3.95,12,0.12,-31.00,256.00,1393,20240401,-27.35,900,20250306,12.44,1080,-6.30,20250331,900,12.44,20250306,1350,-25.04,20240429,900,12.44,20250306,0.05,Y,204840,100,76 억,,509957,N,N,0,N,00,N
+20250410,140905,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,22,2,2.21,87818665,86767,102.00,996,1019,995,1293,697,995,1012.12,0.66,0,26301,1023,1009,995,981,967,1002,974,77,298,100,710,1,1,76965206,783,-32.81,3.97,12,0.11,-31.00,256.00,1393,20240401,-26.99,900,20250306,13.00,1080,-5.83,20250331,900,13.00,20250306,1350,-24.67,20240429,900,13.00,20250306,0.05,Y,204840,100,76 억,,509957,N,N,0,N,00,N
+20250410,130904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,22,2,2.21,82065386,81096,95.33,996,1019,995,1293,697,995,1011.95,0.66,0,24651,1023,1009,995,981,967,1002,974,77,298,100,710,1,1,76965206,783,-32.81,3.97,12,0.11,-31.00,256.00,1393,20240401,-26.99,900,20250306,13.00,1080,-5.83,20250331,900,13.00,20250306,1350,-24.67,20240429,900,13.00,20250306,0.05,Y,204840,100,76 억,,509957,N,N,0,N,00,N
+20250410,120905,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,21,2,2.11,61856350,61123,71.85,996,1019,995,1293,697,995,1012.00,0.66,0,24161,1023,1009,995,981,967,1002,974,77,298,100,710,1,1,76965206,782,-32.77,3.97,12,0.08,-31.00,256.00,1393,20240401,-27.06,900,20250306,12.89,1080,-5.93,20250331,900,12.89,20250306,1350,-24.74,20240429,900,12.89,20250306,0.05,Y,204840,100,76 억,,509957,N,N,0,N,00,N
+20250410,110904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1019,24,2,2.41,58451383,57772,67.92,996,1019,995,1293,697,995,1011.76,0.66,0,23428,1023,1009,995,981,967,1002,974,77,298,100,710,1,1,76965206,784,-32.87,3.98,12,0.08,-31.00,256.00,1393,20240401,-26.85,900,20250306,13.22,1080,-5.65,20250331,900,13.22,20250306,1350,-24.52,20240429,900,13.22,20250306,0.05,Y,204840,100,76 억,,509957,N,N,0,N,00,N
+20250410,100905,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,22,2,2.21,40664226,40260,47.33,996,1019,995,1293,697,995,1010.04,0.66,0,14680,1023,1009,995,981,967,1002,974,77,298,100,710,1,1,76965206,783,-32.81,3.97,12,0.05,-31.00,256.00,1393,20240401,-26.99,900,20250306,13.00,1080,-5.83,20250331,900,13.00,20250306,1350,-24.67,20240429,900,13.00,20250306,0.05,Y,204840,100,76 억,,509957,N,N,0,N,00,N
+20250410,090907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1015,20,2,2.01,15365032,15314,18.00,996,1015,995,1293,697,995,1003.33,0.66,0,8942,1023,1009,995,981,967,1002,974,77,298,100,710,1,1,76965206,781,-32.74,3.96,12,0.02,-31.00,256.00,1393,20240401,-27.14,900,20250306,12.78,1080,-6.02,20250331,900,12.78,20250306,1350,-24.81,20240429,900,12.78,20250306,0.05,Y,204840,100,76 억,,509957,N,N,0,N,00,N
 20250409,160859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,995,-4,5,-0.40,83717607,84565,83.44,999,1009,981,1298,700,999,989.98,0.62,0,-5980,1021,1010,995,984,969,1015,989,77,299,100,710,1,1,76965206,766,-32.10,3.89,12,0.11,-31.00,256.00,1400,20240328,-28.93,900,20250306,10.56,1080,-7.87,20250331,900,10.56,20250306,1350,-26.30,20240429,900,10.56,20250306,0.05,Y,204840,100,76 억,,480268,N,N,0,N,00,N
 20250409,150700,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,989,-10,5,-1.00,80158790,80980,79.90,999,1009,981,1298,700,999,989.86,0.62,0,-5711,1021,1010,995,984,969,1015,989,77,299,100,710,1,1,76965206,761,-31.90,3.86,12,0.11,-31.00,256.00,1400,20240328,-29.36,900,20250306,9.89,1080,-8.43,20250331,900,9.89,20250306,1350,-26.74,20240429,900,9.89,20250306,0.05,Y,204840,100,76 억,,480268,N,N,0,N,00,N
 20250409,140857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,987,-12,5,-1.20,67783656,68418,67.51,999,1009,981,1298,700,999,990.73,0.62,0,-7573,1021,1010,995,984,969,1015,989,77,299,100,710,1,1,76965206,760,-31.84,3.86,12,0.09,-31.00,256.00,1400,20240328,-29.50,900,20250306,9.67,1080,-8.61,20250331,900,9.67,20250306,1350,-26.89,20240429,900,9.67,20250306,0.05,Y,204840,100,76 억,,480268,N,N,0,N,00,N
diff --git a/205100/price/prices-20250401.csv b/205100/price/prices-20250401.csv
index ef3ff453b933..c4f70c120f53 100644
--- a/205100/price/prices-20250401.csv
+++ b/205100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160904,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2010,93,2,4.85,2143636349,1068803,197.00,1980,2050,1959,2490,1342,1917,2005.63,2.18,0,2029,1976,1946,1920,1890,1864,1961,1905,72,573,100,1410,5,1,71963431,1446,15.95,1.25,12,1.49,126.00,1611.00,2940,20240423,-31.63,1616,20240805,24.38,2475,-18.79,20250205,1799,11.73,20250331,2940,-31.63,20240423,1616,24.38,20240805,4.90,Y,205100,100,71 억,,1569440,N,N,32791,N,00,N
+20250410,150908,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2015,98,2,5.11,2065912724,1030137,189.87,1980,2050,1959,2490,1342,1917,2005.47,2.18,0,-14961,1976,1946,1920,1890,1864,1961,1905,72,573,100,1410,5,1,71963431,1450,15.99,1.25,12,1.43,126.00,1611.00,2940,20240423,-31.46,1616,20240805,24.69,2475,-18.59,20250205,1799,12.01,20250331,2940,-31.46,20240423,1616,24.69,20240805,4.90,Y,205100,100,71 억,,1569440,N,N,35046,N,00,N
+20250410,140905,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2015,98,2,5.11,1887952464,941770,173.59,1980,2050,1959,2490,1342,1917,2004.69,2.18,0,-60250,1976,1946,1920,1890,1864,1961,1905,72,573,100,1410,5,1,71963431,1450,15.99,1.25,12,1.31,126.00,1611.00,2940,20240423,-31.46,1616,20240805,24.69,2475,-18.59,20250205,1799,12.01,20250331,2940,-31.46,20240423,1616,24.69,20240805,4.90,Y,205100,100,71 억,,1569440,N,N,35046,N,00,N
+20250410,130904,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2005,88,2,4.59,1771090370,883446,162.84,1980,2050,1959,2490,1342,1917,2004.75,2.18,0,-96358,1976,1946,1920,1890,1864,1961,1905,72,573,100,1410,5,1,71963431,1443,15.91,1.24,12,1.23,126.00,1611.00,2940,20240423,-31.80,1616,20240805,24.07,2475,-18.99,20250205,1799,11.45,20250331,2940,-31.80,20240423,1616,24.07,20240805,4.90,Y,205100,100,71 억,,1569440,N,N,35046,N,00,N
+20250410,120905,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1996,79,2,4.12,1665456432,830529,153.08,1980,2050,1959,2490,1342,1917,2005.30,2.18,0,-111721,1976,1946,1920,1890,1864,1961,1905,72,573,100,1410,1,1,71963431,1436,15.84,1.24,12,1.15,126.00,1611.00,2940,20240423,-32.11,1616,20240805,23.51,2475,-19.35,20250205,1799,10.95,20250331,2940,-32.11,20240423,1616,23.51,20240805,4.90,Y,205100,100,71 억,,1569440,N,N,35046,N,00,N
+20250410,110904,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1989,72,2,3.76,1511822671,753367,138.86,1980,2050,1959,2490,1342,1917,2006.75,2.18,0,-130864,1976,1946,1920,1890,1864,1961,1905,72,573,100,1410,1,1,71963431,1431,15.79,1.23,12,1.05,126.00,1611.00,2940,20240423,-32.35,1616,20240805,23.08,2475,-19.64,20250205,1799,10.56,20250331,2940,-32.35,20240423,1616,23.08,20240805,4.90,Y,205100,100,71 억,,1569440,N,N,35046,N,00,N
+20250410,100906,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1988,71,2,3.70,1389091572,691552,127.47,1980,2050,1959,2490,1342,1917,2008.66,2.18,0,-143952,1976,1946,1920,1890,1864,1961,1905,72,573,100,1410,1,1,71963431,1431,15.78,1.23,12,0.96,126.00,1611.00,2940,20240423,-32.38,1616,20240805,23.02,2475,-19.68,20250205,1799,10.51,20250331,2940,-32.38,20240423,1616,23.02,20240805,4.90,Y,205100,100,71 억,,1569440,N,N,35046,N,00,N
+20250410,090907,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2035,118,2,6.16,702419486,348133,64.17,1980,2050,1959,2490,1342,1917,2017.68,2.18,0,-47094,1976,1946,1920,1890,1864,1961,1905,72,573,100,1410,5,1,71963431,1464,16.15,1.26,12,0.48,126.00,1611.00,2940,20240423,-30.78,1616,20240805,25.93,2475,-17.78,20250205,1799,13.12,20250331,2940,-30.78,20240423,1616,25.93,20240805,4.90,Y,205100,100,71 억,,1569440,N,N,35046,N,00,N
 20250409,160900,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1917,-24,5,-1.24,1034252801,539252,76.21,1904,1950,1894,2520,1359,1941,1917.94,2.11,0,39980,2071,2005,1969,1903,1867,1988,1886,72,579,100,1430,1,1,71963431,1380,15.21,1.19,12,0.75,126.00,1611.00,2940,20240423,-34.80,1616,20240805,18.63,2475,-22.55,20250205,1799,6.56,20250331,2940,-34.80,20240423,1616,18.63,20240805,4.83,Y,205100,100,71 억,,1517661,N,N,35046,N,00,N
 20250409,150700,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1914,-27,5,-1.39,966639004,503881,71.21,1904,1950,1894,2520,1359,1941,1918.39,2.11,0,25789,2071,2005,1969,1903,1867,1988,1886,72,579,100,1430,1,1,71963431,1377,15.19,1.19,12,0.70,126.00,1611.00,2940,20240423,-34.90,1616,20240805,18.44,2475,-22.67,20250205,1799,6.39,20250331,2940,-34.90,20240423,1616,18.44,20240805,4.83,Y,205100,100,71 억,,1517661,N,N,37414,N,00,N
 20250409,140857,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1901,-40,5,-2.06,835476126,434861,61.45,1904,1950,1895,2520,1359,1941,1921.25,2.11,0,-6563,2071,2005,1969,1903,1867,1988,1886,72,579,100,1430,1,1,71963431,1368,15.09,1.18,12,0.60,126.00,1611.00,2940,20240423,-35.34,1616,20240805,17.64,2475,-23.19,20250205,1799,5.67,20250331,2940,-35.34,20240423,1616,17.64,20240805,4.83,Y,205100,100,71 억,,1517661,N,N,37414,N,00,N
diff --git a/205470/price/prices-20250401.csv b/205470/price/prices-20250401.csv
index 5607d79fff7f..418623463afe 100644
--- a/205470/price/prices-20250401.csv
+++ b/205470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1356,102,2,8.13,1481815926,1105438,87.37,1310,1380,1305,1630,878,1254,1340.48,7.25,0,435994,1350,1302,1278,1230,1206,1290,1218,130,376,100,870,1,1,129375009,1754,-5.77,0.61,12,0.85,-235.00,2214.00,3235,20240819,-58.08,1254,20250409,8.13,2175,-37.66,20250109,1254,8.13,20250409,3235,-58.08,20240819,1254,8.13,20250409,4.49,Y,205470,100,129 억,,9379615,N,N,15906,N,00,N
+20250410,150909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1355,101,2,8.05,1398561321,1044014,82.51,1310,1380,1305,1630,878,1254,1339.60,7.25,0,408210,1350,1302,1278,1230,1206,1290,1218,130,376,100,870,1,1,129375009,1753,-5.77,0.61,12,0.81,-235.00,2214.00,3235,20240819,-58.11,1254,20250409,8.05,2175,-37.70,20250109,1254,8.05,20250409,3235,-58.11,20240819,1254,8.05,20250409,4.49,Y,205470,100,129 억,,9379615,N,N,13657,N,00,N
+20250410,140905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1351,97,2,7.74,1231401683,920556,72.76,1310,1380,1305,1630,878,1254,1337.67,7.25,0,334279,1350,1302,1278,1230,1206,1290,1218,130,376,100,870,1,1,129375009,1748,-5.75,0.61,12,0.71,-235.00,2214.00,3235,20240819,-58.24,1254,20250409,7.74,2175,-37.89,20250109,1254,7.74,20250409,3235,-58.24,20240819,1254,7.74,20250409,4.49,Y,205470,100,129 억,,9379615,N,N,13657,N,00,N
+20250410,130904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1343,89,2,7.10,1105932495,827408,65.39,1310,1380,1305,1630,878,1254,1336.62,7.25,0,263713,1350,1302,1278,1230,1206,1290,1218,130,376,100,870,1,1,129375009,1738,-5.71,0.61,12,0.64,-235.00,2214.00,3235,20240819,-58.49,1254,20250409,7.10,2175,-38.25,20250109,1254,7.10,20250409,3235,-58.49,20240819,1254,7.10,20250409,4.49,Y,205470,100,129 억,,9379615,N,N,13657,N,00,N
+20250410,120905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1345,91,2,7.26,999145168,747764,59.10,1310,1380,1305,1630,878,1254,1336.18,7.25,0,216820,1350,1302,1278,1230,1206,1290,1218,130,376,100,870,1,1,129375009,1740,-5.72,0.61,12,0.58,-235.00,2214.00,3235,20240819,-58.42,1254,20250409,7.26,2175,-38.16,20250109,1254,7.26,20250409,3235,-58.42,20240819,1254,7.26,20250409,4.49,Y,205470,100,129 억,,9379615,N,N,13657,N,00,N
+20250410,110904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1342,88,2,7.02,875093532,655307,51.79,1310,1380,1305,1630,878,1254,1335.39,7.25,0,177055,1350,1302,1278,1230,1206,1290,1218,130,376,100,870,1,1,129375009,1736,-5.71,0.61,12,0.51,-235.00,2214.00,3235,20240819,-58.52,1254,20250409,7.02,2175,-38.30,20250109,1254,7.02,20250409,3235,-58.52,20240819,1254,7.02,20250409,4.49,Y,205470,100,129 억,,9379615,N,N,13657,N,00,N
+20250410,100906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1335,81,2,6.46,734165864,550116,43.48,1310,1380,1305,1630,878,1254,1334.57,7.25,0,141455,1350,1302,1278,1230,1206,1290,1218,130,376,100,870,1,1,129375009,1727,-5.68,0.60,12,0.43,-235.00,2214.00,3235,20240819,-58.73,1254,20250409,6.46,2175,-38.62,20250109,1254,6.46,20250409,3235,-58.73,20240819,1254,6.46,20250409,4.49,Y,205470,100,129 억,,9379615,N,N,13657,N,00,N
+20250410,090908,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1340,86,2,6.86,337307893,254130,20.09,1310,1380,1305,1630,878,1254,1327.30,7.25,0,69630,1350,1302,1278,1230,1206,1290,1218,130,376,100,870,1,1,129375009,1734,-5.70,0.61,12,0.20,-235.00,2214.00,3235,20240819,-58.58,1254,20250409,6.86,2175,-38.39,20250109,1254,6.86,20250409,3235,-58.58,20240819,1254,6.86,20250409,4.49,Y,205470,100,129 억,,9379615,N,N,13657,N,00,N
 20250409,160900,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,1254,-64,5,-4.86,1606415627,1258782,105.55,1294,1326,1254,1713,923,1318,1276.21,7.03,0,230544,1432,1375,1317,1260,1202,1346,1231,130,395,100,920,1,1,129375009,1622,-5.34,0.57,12,0.97,-235.00,2214.00,3235,20240819,-61.24,1254,20250409,0.00,2175,-42.34,20250109,1254,0.00,20250409,3235,-61.24,20240819,1254,0.00,20250409,4.55,Y,205470,100,129 억,,9092693,N,N,13657,N,00,N
 20250409,150700,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,1257,-61,5,-4.63,1508423852,1180702,99.00,1294,1326,1255,1713,923,1318,1277.57,7.03,0,215319,1432,1375,1317,1260,1202,1346,1231,130,395,100,920,1,1,129375009,1626,-5.35,0.57,12,0.91,-235.00,2214.00,3235,20240819,-61.14,1255,20250409,0.16,2175,-42.21,20250109,1255,0.16,20250409,3235,-61.14,20240819,1255,0.16,20250409,4.55,Y,205470,100,129 억,,9092693,N,N,26757,N,00,N
 20250409,140858,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,1259,-59,5,-4.48,1274760022,995042,83.44,1294,1326,1259,1713,923,1318,1281.11,7.03,0,152680,1432,1375,1317,1260,1202,1346,1231,130,395,100,920,1,1,129375009,1629,-5.36,0.57,12,0.77,-235.00,2214.00,3235,20240819,-61.08,1259,20250409,0.00,2175,-42.11,20250109,1259,0.00,20250409,3235,-61.08,20240819,1259,0.00,20250409,4.55,Y,205470,100,129 억,,9092693,N,N,26757,N,00,N
diff --git a/205500/price/prices-20250401.csv b/205500/price/prices-20250401.csv
index 1b2642276aff..6759bcabd406 100644
--- a/205500/price/prices-20250401.csv
+++ b/205500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,180,2,8.57,11839797966,4870225,41.63,2200,2680,2085,2730,1470,2100,2431.23,2.84,0,353866,3580,2840,2445,1705,1310,2642,1507,293,630,500,1380,5,1,58507699,1334,-14.43,5.07,12,8.32,-158.00,450.00,4220,20250203,-45.97,929,20241209,145.43,4220,-45.97,20250203,2050,11.22,20250409,4220,-45.97,20250203,929,145.43,20241209,0.00,N,205500,500,292 억,,1662771,N,N,16,N,00,N
+20250410,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,250,2,11.90,11677856116,4799978,41.03,2200,2680,2085,2730,1470,2100,2433.06,2.84,0,356340,3580,2840,2445,1705,1310,2642,1507,293,630,500,1380,5,1,58507699,1375,-14.87,5.22,12,8.20,-158.00,450.00,4220,20250203,-44.31,929,20241209,152.96,4220,-44.31,20250203,2050,14.63,20250409,4220,-44.31,20250203,929,152.96,20241209,0.00,N,205500,500,292 억,,1662771,N,N,439571,N,00,N
+20250410,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,325,2,15.48,11135765714,4570534,39.07,2200,2680,2085,2730,1470,2100,2436.60,2.84,0,323241,3580,2840,2445,1705,1310,2642,1507,293,630,500,1380,5,1,58507699,1419,-15.35,5.39,12,7.81,-158.00,450.00,4220,20250203,-42.54,929,20241209,161.03,4220,-42.54,20250203,2050,18.29,20250409,4220,-42.54,20250203,929,161.03,20241209,0.00,N,205500,500,292 억,,1662771,N,N,439571,N,00,N
+20250410,130905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,205,2,9.76,10715760957,4394948,37.57,2200,2680,2085,2730,1470,2100,2438.38,2.84,0,362217,3580,2840,2445,1705,1310,2642,1507,293,630,500,1380,5,1,58507699,1349,-14.59,5.12,12,7.51,-158.00,450.00,4220,20250203,-45.38,929,20241209,148.12,4220,-45.38,20250203,2050,12.44,20250409,4220,-45.38,20250203,929,148.12,20241209,0.00,N,205500,500,292 억,,1662771,N,N,439571,N,00,N
+20250410,120905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,245,2,11.67,10276662499,4206161,35.96,2200,2680,2085,2730,1470,2100,2443.43,2.84,0,330859,3580,2840,2445,1705,1310,2642,1507,293,630,500,1380,5,1,58507699,1372,-14.84,5.21,12,7.19,-158.00,450.00,4220,20250203,-44.43,929,20241209,152.42,4220,-44.43,20250203,2050,14.39,20250409,4220,-44.43,20250203,929,152.42,20241209,0.00,N,205500,500,292 억,,1662771,N,N,439571,N,00,N
+20250410,110904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,290,2,13.81,9700168196,3963797,33.88,2200,2680,2085,2730,1470,2100,2447.40,2.84,0,336186,3580,2840,2445,1705,1310,2642,1507,293,630,500,1380,5,1,58507699,1398,-15.13,5.31,12,6.77,-158.00,450.00,4220,20250203,-43.36,929,20241209,157.27,4220,-43.36,20250203,2050,16.59,20250409,4220,-43.36,20250203,929,157.27,20241209,0.00,N,205500,500,292 억,,1662771,N,N,439571,N,00,N
+20250410,100906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,275,2,13.10,3770516205,1623644,13.88,2200,2440,2085,2730,1470,2100,2322.58,2.84,0,208878,3580,2840,2445,1705,1310,2642,1507,293,630,500,1380,5,1,58507699,1390,-15.03,5.28,12,2.78,-158.00,450.00,4220,20250203,-43.72,929,20241209,155.65,4220,-43.72,20250203,2050,15.85,20250409,4220,-43.72,20250203,929,155.65,20241209,0.00,N,205500,500,292 억,,1662771,N,N,439571,N,00,N
+20250410,090908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,170,2,8.10,929032235,415821,3.55,2200,2330,2085,2730,1470,2100,2234.97,2.84,0,91027,3580,2840,2445,1705,1310,2642,1507,293,630,500,1380,5,1,58507699,1328,-14.37,5.04,12,0.71,-158.00,450.00,4220,20250203,-46.21,929,20241209,144.35,4220,-46.21,20250203,2050,10.73,20250409,4220,-46.21,20250203,929,144.35,20241209,0.00,N,205500,500,292 억,,1662771,N,N,439571,N,00,N
 20250409,160900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-350,5,-14.29,31207563983,11611522,5533.80,2475,3185,2050,3185,1715,2450,2688.09,3.28,0,-343909,2673,2561,2468,2356,2263,2515,2310,293,735,500,1610,5,1,58507699,1229,-13.29,4.67,12,19.85,-158.00,450.00,4220,20250203,-50.24,929,20241209,126.05,4220,-50.24,20250203,2050,2.44,20250409,4220,-50.24,20250203,929,126.05,20241209,0.00,Y,205500,500,292 억,,1916627,N,N,439571,N,00,N
 20250409,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,-360,5,-14.69,30844294119,11437134,5450.69,2475,3185,2050,3185,1715,2450,2696.86,3.28,0,-335930,2673,2561,2468,2356,2263,2515,2310,293,735,500,1610,5,1,58507699,1223,-13.23,4.64,12,19.55,-158.00,450.00,4220,20250203,-50.47,929,20241209,124.97,4220,-50.47,20250203,2050,1.95,20250409,4220,-50.47,20250203,929,124.97,20241209,0.00,Y,205500,500,292 억,,1916627,N,N,41220,N,00,N
 20250409,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-280,5,-11.43,29990158624,11031657,5257.45,2475,3185,2105,3185,1715,2450,2718.55,3.28,0,-313886,2673,2561,2468,2356,2263,2515,2310,293,735,500,1610,5,1,58507699,1270,-13.73,4.82,12,18.86,-158.00,450.00,4220,20250203,-48.58,929,20241209,133.58,4220,-48.58,20250203,2105,3.09,20250409,4220,-48.58,20250203,929,133.58,20241209,0.00,Y,205500,500,292 억,,1916627,N,N,41220,N,00,N
diff --git a/206400/price/prices-20250401.csv b/206400/price/prices-20250401.csv
index c0ccf1a45d2f..45959db14529 100644
--- a/206400/price/prices-20250401.csv
+++ b/206400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160905,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1760,51,2,2.98,208979874,119141,26.66,1750,1792,1727,2220,1197,1709,1754.06,0.00,0,-15197,2060,1884,1786,1610,1512,1835,1561,188,511,500,1120,1,1,37510158,660,-19.34,0.69,12,0.32,-91.00,2539.00,4795,20240412,-63.30,1400,20250318,25.71,3280,-46.34,20250102,1400,25.71,20250318,4795,-63.30,20240412,1400,25.71,20250318,0.91,N,206400,500,187 억,,0,N,N,11325,N,00,N
+20250410,150909,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1766,57,2,3.34,204071204,116352,26.03,1750,1792,1727,2220,1197,1709,1753.91,0.00,0,-13778,2060,1884,1786,1610,1512,1835,1561,188,511,500,1120,1,1,37510158,662,-19.41,0.70,12,0.31,-91.00,2539.00,4795,20240412,-63.17,1400,20250318,26.14,3280,-46.16,20250102,1400,26.14,20250318,4795,-63.17,20240412,1400,26.14,20250318,0.91,N,206400,500,187 억,,0,N,N,11325,N,00,N
+20250410,140906,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1763,54,2,3.16,195559757,111516,24.95,1750,1792,1727,2220,1197,1709,1753.65,0.00,0,-14090,2060,1884,1786,1610,1512,1835,1561,188,511,500,1120,1,1,37510158,661,-19.37,0.69,12,0.30,-91.00,2539.00,4795,20240412,-63.23,1400,20250318,25.93,3280,-46.25,20250102,1400,25.93,20250318,4795,-63.23,20240412,1400,25.93,20250318,0.91,N,206400,500,187 억,,0,N,N,11325,N,00,N
+20250410,130905,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1744,35,2,2.05,175249652,99899,22.35,1750,1792,1727,2220,1197,1709,1754.27,0.00,0,-13896,2060,1884,1786,1610,1512,1835,1561,188,511,500,1120,1,1,37510158,654,-19.16,0.69,12,0.27,-91.00,2539.00,4795,20240412,-63.63,1400,20250318,24.57,3280,-46.83,20250102,1400,24.57,20250318,4795,-63.63,20240412,1400,24.57,20250318,0.91,N,206400,500,187 억,,0,N,N,11325,N,00,N
+20250410,120906,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1746,37,2,2.17,165119993,94065,21.05,1750,1792,1727,2220,1197,1709,1755.38,0.00,0,-12162,2060,1884,1786,1610,1512,1835,1561,188,511,500,1120,1,1,37510158,655,-19.19,0.69,12,0.25,-91.00,2539.00,4795,20240412,-63.59,1400,20250318,24.71,3280,-46.77,20250102,1400,24.71,20250318,4795,-63.59,20240412,1400,24.71,20250318,0.91,N,206400,500,187 억,,0,N,N,11325,N,00,N
+20250410,110905,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1771,62,2,3.63,159416166,90802,20.32,1750,1792,1727,2220,1197,1709,1755.65,0.00,0,-11563,2060,1884,1786,1610,1512,1835,1561,188,511,500,1120,1,1,37510158,664,-19.46,0.70,12,0.24,-91.00,2539.00,4795,20240412,-63.07,1400,20250318,26.50,3280,-46.01,20250102,1400,26.50,20250318,4795,-63.07,20240412,1400,26.50,20250318,0.91,N,206400,500,187 억,,0,N,N,11325,N,00,N
+20250410,100907,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1749,40,2,2.34,95596794,54231,12.13,1750,1792,1738,2220,1197,1709,1762.77,0.00,0,-4397,2060,1884,1786,1610,1512,1835,1561,188,511,500,1120,1,1,37510158,656,-19.22,0.69,12,0.14,-91.00,2539.00,4795,20240412,-63.52,1400,20250318,24.93,3280,-46.68,20250102,1400,24.93,20250318,4795,-63.52,20240412,1400,24.93,20250318,0.91,N,206400,500,187 억,,0,N,N,11325,N,00,N
+20250410,090908,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1756,47,2,2.75,27981975,15969,3.57,1750,1786,1742,2220,1197,1709,1752.27,0.00,0,935,2060,1884,1786,1610,1512,1835,1561,188,511,500,1120,1,1,37510158,659,-19.30,0.69,12,0.04,-91.00,2539.00,4795,20240412,-63.38,1400,20250318,25.43,3280,-46.46,20250102,1400,25.43,20250318,4795,-63.38,20240412,1400,25.43,20250318,0.91,N,206400,500,187 억,,0,N,N,11325,N,00,N
 20250409,160900,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1709,-261,5,-13.25,796591898,445876,212.67,1951,1962,1688,2560,1379,1970,1786.69,0.00,0,-107429,2062,2015,1947,1900,1832,2039,1924,188,590,500,1300,1,1,37510158,641,-18.78,0.67,12,1.19,-91.00,2539.00,4795,20240412,-64.36,1400,20250318,22.07,3280,-47.90,20250102,1400,22.07,20250318,4795,-64.36,20240412,1400,22.07,20250318,0.96,Y,206400,500,187 억,,0,N,N,11325,N,00,N
 20250409,150701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1719,-251,5,-12.74,769646500,430177,205.19,1951,1962,1688,2560,1379,1970,1789.14,0.00,0,-98616,2062,2015,1947,1900,1832,2039,1924,188,590,500,1300,1,1,37510158,645,-18.89,0.68,12,1.15,-91.00,2539.00,4795,20240412,-64.15,1400,20250318,22.79,3280,-47.59,20250102,1400,22.79,20250318,4795,-64.15,20240412,1400,22.79,20250318,0.96,Y,206400,500,187 억,,0,N,N,971,N,00,N
 20250409,140858,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1717,-253,5,-12.84,686360083,381534,181.98,1951,1962,1709,2560,1379,1970,1798.95,0.00,0,-84683,2062,2015,1947,1900,1832,2039,1924,188,590,500,1300,1,1,37510158,644,-18.87,0.68,12,1.02,-91.00,2539.00,4795,20240412,-64.19,1400,20250318,22.64,3280,-47.65,20250102,1400,22.64,20250318,4795,-64.19,20240412,1400,22.64,20250318,0.96,Y,206400,500,187 억,,0,N,N,971,N,00,N
diff --git a/206560/price/prices-20250401.csv b/206560/price/prices-20250401.csv
index a40d9d07e39f..d6efaa362646 100644
--- a/206560/price/prices-20250401.csv
+++ b/206560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5750,320,2,5.89,529774075,92133,85.87,5650,5850,5650,7050,3810,5430,5750.10,2.89,0,29114,5736,5582,5446,5292,5156,5515,5225,127,1620,500,3800,10,1,25411736,1461,-13.40,3.20,12,0.36,-429.00,1798.00,11150,20241226,-48.43,4870,20240805,18.07,8460,-32.03,20250220,5310,8.29,20250409,11150,-48.43,20241226,4870,18.07,20240805,1.66,Y,206560,500,127 억,,734115,N,N,3228,N,00,N
+20250410,150909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5740,310,2,5.71,468961105,81560,76.01,5650,5850,5650,7050,3810,5430,5749.89,2.89,0,22144,5736,5582,5446,5292,5156,5515,5225,127,1620,500,3800,10,1,25411736,1459,-13.38,3.19,12,0.32,-429.00,1798.00,11150,20241226,-48.52,4870,20240805,17.86,8460,-32.15,20250220,5310,8.10,20250409,11150,-48.52,20241226,4870,17.86,20240805,1.66,Y,206560,500,127 억,,734115,N,N,14843,N,00,N
+20250410,140906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5770,340,2,6.26,391199685,68075,63.44,5650,5850,5650,7050,3810,5430,5746.60,2.89,0,17039,5736,5582,5446,5292,5156,5515,5225,127,1620,500,3800,10,1,25411736,1466,-13.45,3.21,12,0.27,-429.00,1798.00,11150,20241226,-48.25,4870,20240805,18.48,8460,-31.80,20250220,5310,8.66,20250409,11150,-48.25,20241226,4870,18.48,20240805,1.66,Y,206560,500,127 억,,734115,N,N,14843,N,00,N
+20250410,130905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5750,320,2,5.89,342327955,59596,55.54,5650,5850,5650,7050,3810,5430,5744.14,2.89,0,16088,5736,5582,5446,5292,5156,5515,5225,127,1620,500,3800,10,1,25411736,1461,-13.40,3.20,12,0.23,-429.00,1798.00,11150,20241226,-48.43,4870,20240805,18.07,8460,-32.03,20250220,5310,8.29,20250409,11150,-48.43,20241226,4870,18.07,20240805,1.66,Y,206560,500,127 억,,734115,N,N,14843,N,00,N
+20250410,120906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5810,380,2,7.00,306083495,53329,49.70,5650,5850,5650,7050,3810,5430,5739.53,2.89,0,17616,5736,5582,5446,5292,5156,5515,5225,127,1620,500,3800,10,1,25411736,1476,-13.54,3.23,12,0.21,-429.00,1798.00,11150,20241226,-47.89,4870,20240805,19.30,8460,-31.32,20250220,5310,9.42,20250409,11150,-47.89,20241226,4870,19.30,20240805,1.66,Y,206560,500,127 억,,734115,N,N,14843,N,00,N
+20250410,110905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5740,310,2,5.71,258959490,45162,42.09,5650,5850,5650,7050,3810,5430,5734.01,2.89,0,12352,5736,5582,5446,5292,5156,5515,5225,127,1620,500,3800,10,1,25411736,1459,-13.38,3.19,12,0.18,-429.00,1798.00,11150,20241226,-48.52,4870,20240805,17.86,8460,-32.15,20250220,5310,8.10,20250409,11150,-48.52,20241226,4870,17.86,20240805,1.66,Y,206560,500,127 억,,734115,N,N,14843,N,00,N
+20250410,100907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5740,310,2,5.71,228710560,39902,37.19,5650,5850,5650,7050,3810,5430,5731.81,2.89,0,10460,5736,5582,5446,5292,5156,5515,5225,127,1620,500,3800,10,1,25411736,1459,-13.38,3.19,12,0.16,-429.00,1798.00,11150,20241226,-48.52,4870,20240805,17.86,8460,-32.15,20250220,5310,8.10,20250409,11150,-48.52,20241226,4870,17.86,20240805,1.66,Y,206560,500,127 억,,734115,N,N,14843,N,00,N
+20250410,090908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5660,230,2,4.24,78087780,13685,12.75,5650,5780,5650,7050,3810,5430,5706.09,2.89,0,342,5736,5582,5446,5292,5156,5515,5225,127,1620,500,3800,10,1,25411736,1438,-13.19,3.15,12,0.05,-429.00,1798.00,11150,20241226,-49.24,4870,20240805,16.22,8460,-33.10,20250220,5310,6.59,20250409,11150,-49.24,20241226,4870,16.22,20240805,1.66,Y,206560,500,127 억,,734115,N,N,14843,N,00,N
 20250409,160901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5430,-180,5,-3.21,580548160,107298,137.90,5540,5600,5310,7290,3930,5610,5410.61,3.00,0,-30387,6036,5822,5676,5462,5316,5930,5570,127,1680,500,3920,10,1,25411736,1380,-12.66,3.02,12,0.42,-429.00,1798.00,11150,20241226,-51.30,4870,20240805,11.50,8460,-35.82,20250220,5310,2.26,20250409,11150,-51.30,20241226,4870,11.50,20240805,1.67,Y,206560,500,127 억,,761573,N,N,14843,N,00,N
 20250409,150701,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5360,-250,5,-4.46,543318070,100393,129.03,5540,5600,5310,7290,3930,5610,5411.91,3.00,0,-29868,6036,5822,5676,5462,5316,5930,5570,127,1680,500,3920,10,1,25411736,1362,-12.49,2.98,12,0.40,-429.00,1798.00,11150,20241226,-51.93,4870,20240805,10.06,8460,-36.64,20250220,5310,0.94,20250409,11150,-51.93,20241226,4870,10.06,20240805,1.67,Y,206560,500,127 억,,761573,N,N,4262,N,00,N
 20250409,140858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5360,-250,5,-4.46,491780750,90743,116.62,5540,5600,5340,7290,3930,5610,5419.49,3.00,0,-27588,6036,5822,5676,5462,5316,5930,5570,127,1680,500,3920,10,1,25411736,1362,-12.49,2.98,12,0.36,-429.00,1798.00,11150,20241226,-51.93,4870,20240805,10.06,8460,-36.64,20250220,5340,0.37,20250409,11150,-51.93,20241226,4870,10.06,20240805,1.67,Y,206560,500,127 억,,761573,N,N,4262,N,00,N
diff --git a/206640/price/prices-20250401.csv b/206640/price/prices-20250401.csv
index da20f960e8bd..53e71789dee1 100644
--- a/206640/price/prices-20250401.csv
+++ b/206640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160905,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15800,1100,2,7.48,1368354235,87510,109.83,15310,15940,15190,19110,10290,14700,15636.55,3.35,0,17425,15273,14986,14833,14546,14393,14910,14470,235,4410,1000,10580,10,1,23486560,3711,13.61,1.58,12,0.37,1161.00,9993.00,21050,20240819,-24.94,13350,20241022,18.35,18070,-12.56,20250106,14240,10.96,20250307,21050,-24.94,20240819,13350,18.35,20241022,5.64,Y,206640,1000,234 억,,786511,N,N,2644,N,00,N
+20250410,150910,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15890,1190,2,8.10,1290047815,82562,103.62,15310,15940,15190,19110,10290,14700,15625.20,3.35,0,16272,15273,14986,14833,14546,14393,14910,14470,235,4410,1000,10580,10,1,23486560,3732,13.69,1.59,12,0.35,1161.00,9993.00,21050,20240819,-24.51,13350,20241022,19.03,18070,-12.06,20250106,14240,11.59,20250307,21050,-24.51,20240819,13350,19.03,20241022,5.64,Y,206640,1000,234 억,,786511,N,N,3207,N,00,N
+20250410,140906,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15780,1080,2,7.35,1104761055,70861,88.93,15310,15890,15190,19110,10290,14700,15590.54,3.35,0,14054,15273,14986,14833,14546,14393,14910,14470,235,4410,1000,10580,10,1,23486560,3706,13.59,1.58,12,0.30,1161.00,9993.00,21050,20240819,-25.04,13350,20241022,18.20,18070,-12.67,20250106,14240,10.81,20250307,21050,-25.04,20240819,13350,18.20,20241022,5.64,Y,206640,1000,234 억,,786511,N,N,3207,N,00,N
+20250410,130905,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15750,1050,2,7.14,939731585,60400,75.81,15310,15890,15190,19110,10290,14700,15558.47,3.35,0,11072,15273,14986,14833,14546,14393,14910,14470,235,4410,1000,10580,10,1,23486560,3699,13.57,1.58,12,0.26,1161.00,9993.00,21050,20240819,-25.18,13350,20241022,17.98,18070,-12.84,20250106,14240,10.60,20250307,21050,-25.18,20240819,13350,17.98,20241022,5.64,Y,206640,1000,234 억,,786511,N,N,3207,N,00,N
+20250410,120906,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15840,1140,2,7.76,804824175,51861,65.09,15310,15890,15190,19110,10290,14700,15518.87,3.35,0,13957,15273,14986,14833,14546,14393,14910,14470,235,4410,1000,10580,10,1,23486560,3720,13.64,1.59,12,0.22,1161.00,9993.00,21050,20240819,-24.75,13350,20241022,18.65,18070,-12.34,20250106,14240,11.24,20250307,21050,-24.75,20240819,13350,18.65,20241022,5.64,Y,206640,1000,234 억,,786511,N,N,3207,N,00,N
+20250410,110905,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15680,980,2,6.67,603135265,39093,49.06,15310,15680,15190,19110,10290,14700,15428.22,3.35,0,13167,15273,14986,14833,14546,14393,14910,14470,235,4410,1000,10580,10,1,23486560,3683,13.51,1.57,12,0.17,1161.00,9993.00,21050,20240819,-25.51,13350,20241022,17.45,18070,-13.23,20250106,14240,10.11,20250307,21050,-25.51,20240819,13350,17.45,20241022,5.64,Y,206640,1000,234 억,,786511,N,N,3207,N,00,N
+20250410,100907,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15470,770,2,5.24,405896380,26404,33.14,15310,15490,15190,19110,10290,14700,15372.53,3.35,0,10882,15273,14986,14833,14546,14393,14910,14470,235,4410,1000,10580,10,1,23486560,3633,13.32,1.55,12,0.11,1161.00,9993.00,21050,20240819,-26.51,13350,20241022,15.88,18070,-14.39,20250106,14240,8.64,20250307,21050,-26.51,20240819,13350,15.88,20241022,5.64,Y,206640,1000,234 억,,786511,N,N,3207,N,00,N
+20250410,090909,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15430,730,2,4.97,61804940,4050,5.08,15310,15430,15190,19110,10290,14700,15260.48,3.35,0,45,15273,14986,14833,14546,14393,14910,14470,235,4410,1000,10580,10,1,23486560,3624,13.29,1.54,12,0.02,1161.00,9993.00,21050,20240819,-26.70,13350,20241022,15.58,18070,-14.61,20250106,14240,8.36,20250307,21050,-26.70,20240819,13350,15.58,20241022,5.64,Y,206640,1000,234 억,,786511,N,N,3207,N,00,N
 20250409,160901,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14700,-300,5,-2.00,1184340585,79678,62.81,14850,15120,14680,19500,10500,15000,14864.09,3.36,0,-9727,15860,15430,15170,14740,14480,15300,14610,235,4500,1000,10800,10,1,23486560,3453,12.66,1.47,12,0.34,1161.00,9993.00,21050,20240819,-30.17,13350,20241022,10.11,18070,-18.65,20250106,14240,3.23,20250307,21050,-30.17,20240819,13350,10.11,20241022,5.85,Y,206640,1000,234 억,,789842,N,N,3207,N,00,N
 20250409,150702,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14740,-260,5,-1.73,1072750765,72111,56.85,14850,15120,14680,19500,10500,15000,14876.38,3.36,0,-11700,15860,15430,15170,14740,14480,15300,14610,235,4500,1000,10800,10,1,23486560,3462,12.70,1.48,12,0.31,1161.00,9993.00,21050,20240819,-29.98,13350,20241022,10.41,18070,-18.43,20250106,14240,3.51,20250307,21050,-29.98,20240819,13350,10.41,20241022,5.85,Y,206640,1000,234 억,,789842,N,N,1742,N,00,N
 20250409,140859,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14740,-260,5,-1.73,847120995,56781,44.76,14850,15120,14720,19500,10500,15000,14919.09,3.36,0,-13398,15860,15430,15170,14740,14480,15300,14610,235,4500,1000,10800,10,1,23486560,3462,12.70,1.48,12,0.24,1161.00,9993.00,21050,20240819,-29.98,13350,20241022,10.41,18070,-18.43,20250106,14240,3.51,20250307,21050,-29.98,20240819,13350,10.41,20241022,5.85,Y,206640,1000,234 억,,789842,N,N,1742,N,00,N
diff --git a/206650/price/prices-20250401.csv b/206650/price/prices-20250401.csv
index 3cebde1d6682..05c277685557 100644
--- a/206650/price/prices-20250401.csv
+++ b/206650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10730,650,2,6.45,1645656625,154038,52.96,10550,10800,10460,13100,7060,10080,10683.45,7.05,0,101338,10946,10512,10256,9822,9566,10385,9695,183,3020,500,7450,10,1,36534307,3920,20.63,2.97,12,0.42,520.00,3614.00,18800,20241106,-42.93,9350,20240805,14.76,13170,-18.53,20250109,10000,7.30,20250409,18800,-42.93,20241106,9350,14.76,20240805,1.85,Y,206650,500,182 억,,2574020,N,N,1216,N,00,N
+20250410,150910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10700,620,2,6.15,1599793615,149754,51.48,10550,10800,10460,13100,7060,10080,10682.81,7.05,0,98248,10946,10512,10256,9822,9566,10385,9695,183,3020,500,7450,10,1,36534307,3909,20.58,2.96,12,0.41,520.00,3614.00,18800,20241106,-43.09,9350,20240805,14.44,13170,-18.75,20250109,10000,7.00,20250409,18800,-43.09,20241106,9350,14.44,20240805,1.85,Y,206650,500,182 억,,2574020,N,N,18037,N,00,N
+20250410,140906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10800,720,2,7.14,1062717875,99520,34.21,10550,10800,10460,13100,7060,10080,10678.44,7.05,0,63459,10946,10512,10256,9822,9566,10385,9695,183,3020,500,7450,10,1,36534307,3946,20.77,2.99,12,0.27,520.00,3614.00,18800,20241106,-42.55,9350,20240805,15.51,13170,-18.00,20250109,10000,8.00,20250409,18800,-42.55,20241106,9350,15.51,20240805,1.85,Y,206650,500,182 억,,2574020,N,N,18037,N,00,N
+20250410,130906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10770,690,2,6.85,892855205,83758,28.80,10550,10780,10460,13100,7060,10080,10659.94,7.05,0,52781,10946,10512,10256,9822,9566,10385,9695,183,3020,500,7450,10,1,36534307,3935,20.71,2.98,12,0.23,520.00,3614.00,18800,20241106,-42.71,9350,20240805,15.19,13170,-18.22,20250109,10000,7.70,20250409,18800,-42.71,20241106,9350,15.19,20240805,1.85,Y,206650,500,182 억,,2574020,N,N,18037,N,00,N
+20250410,120906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10740,660,2,6.55,695720355,65383,22.48,10550,10780,10460,13100,7060,10080,10640.69,7.05,0,38313,10946,10512,10256,9822,9566,10385,9695,183,3020,500,7450,10,1,36534307,3924,20.65,2.97,12,0.18,520.00,3614.00,18800,20241106,-42.87,9350,20240805,14.87,13170,-18.45,20250109,10000,7.40,20250409,18800,-42.87,20241106,9350,14.87,20240805,1.85,Y,206650,500,182 억,,2574020,N,N,18037,N,00,N
+20250410,110906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10660,580,2,5.75,531483505,50072,17.21,10550,10730,10460,13100,7060,10080,10614.39,7.05,0,25441,10946,10512,10256,9822,9566,10385,9695,183,3020,500,7450,10,1,36534307,3895,20.50,2.95,12,0.14,520.00,3614.00,18800,20241106,-43.30,9350,20240805,14.01,13170,-19.06,20250109,10000,6.60,20250409,18800,-43.30,20241106,9350,14.01,20240805,1.85,Y,206650,500,182 억,,2574020,N,N,18037,N,00,N
+20250410,100907,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10700,620,2,6.15,419930345,39623,13.62,10550,10730,10460,13100,7060,10080,10598.15,7.05,0,18560,10946,10512,10256,9822,9566,10385,9695,183,3020,500,7450,10,1,36534307,3909,20.58,2.96,12,0.11,520.00,3614.00,18800,20241106,-43.09,9350,20240805,14.44,13170,-18.75,20250109,10000,7.00,20250409,18800,-43.09,20241106,9350,14.44,20240805,1.85,Y,206650,500,182 억,,2574020,N,N,18037,N,00,N
+20250410,090909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10560,480,2,4.76,126300520,11979,4.12,10550,10590,10460,13100,7060,10080,10543.49,7.05,0,4478,10946,10512,10256,9822,9566,10385,9695,183,3020,500,7450,10,1,36534307,3858,20.31,2.92,12,0.03,520.00,3614.00,18800,20241106,-43.83,9350,20240805,12.94,13170,-19.82,20250109,10000,5.60,20250409,18800,-43.83,20241106,9350,12.94,20240805,1.85,Y,206650,500,182 억,,2574020,N,N,18037,N,00,N
 20250409,160901,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10080,-710,5,-6.58,2965623495,290873,262.94,10430,10690,10000,14020,7560,10790,10195.62,7.07,0,-7713,11323,11056,10803,10536,10283,11190,10670,183,3230,500,7980,10,1,36534307,3683,19.38,2.79,12,0.80,520.00,3614.00,18800,20241106,-46.38,9350,20240805,7.81,13170,-23.46,20250109,10000,0.80,20250409,18800,-46.38,20241106,9350,7.81,20240805,1.87,Y,206650,500,182 억,,2583102,N,N,18037,N,00,N
 20250409,150702,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10000,-790,5,-7.32,2720191685,266392,240.81,10430,10690,10000,14020,7560,10790,10211.24,7.07,0,-5979,11323,11056,10803,10536,10283,11190,10670,183,3230,500,7980,10,1,36534307,3653,19.23,2.77,12,0.73,520.00,3614.00,18800,20241106,-46.81,9350,20240805,6.95,13170,-24.07,20250109,10000,0.00,20250409,18800,-46.81,20241106,9350,6.95,20240805,1.87,Y,206650,500,182 억,,2583102,N,N,2522,N,00,N
 20250409,140859,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10010,-780,5,-7.23,1983658575,192961,174.43,10430,10690,10010,14020,7560,10790,10280.10,7.07,0,-29760,11323,11056,10803,10536,10283,11190,10670,183,3230,500,7980,10,1,36534307,3657,19.25,2.77,12,0.53,520.00,3614.00,18800,20241106,-46.76,9350,20240805,7.06,13170,-23.99,20250109,10010,0.00,20250409,18800,-46.76,20241106,9350,7.06,20240805,1.87,Y,206650,500,182 억,,2583102,N,N,2522,N,00,N
diff --git a/206950/price/prices-20250401.csv b/206950/price/prices-20250401.csv
index f2b9f9083ad4..8a47476cf1e8 100644
--- a/206950/price/prices-20250401.csv
+++ b/206950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160906,57,100.00,KONEX,,,N,N,N,N, ,N,2145,-55,5,-2.50,926875,488,24400.00,2530,2530,1870,2530,1870,2200,1899.33,0.00,0,0,3000,2600,2400,2000,1800,2500,1900,70,330,500,1320,5,1,14077265,302,56.45,1.75,12,0.00,38.00,1223.00,3105,20240424,-30.92,1660,20241220,29.22,2890,-25.78,20250121,1856,15.57,20250318,3105,-30.92,20240424,1660,29.22,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250410,150910,57,100.00,KONEX,,,N,N,N,N, ,N,2145,-55,5,-2.50,926875,488,24400.00,2530,2530,1870,2530,1870,2200,1899.33,0.00,0,0,3000,2600,2400,2000,1800,2500,1900,70,330,500,1320,5,1,14077265,302,56.45,1.75,12,0.00,38.00,1223.00,3105,20240424,-30.92,1660,20241220,29.22,2890,-25.78,20250121,1856,15.57,20250318,3105,-30.92,20240424,1660,29.22,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250410,140907,57,100.00,KONEX,,,N,N,N,N, ,N,2530,330,1,15.00,2530,1,50.00,2530,2530,2530,2530,1870,2200,2530.00,0.00,0,0,3000,2600,2400,2000,1800,2500,1900,70,330,500,1320,5,1,14077265,356,66.58,2.07,12,0.00,38.00,1223.00,3105,20240424,-18.52,1660,20241220,52.41,2890,-12.46,20250121,1856,36.31,20250318,3105,-18.52,20240424,1660,52.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250410,130906,57,100.00,KONEX,,,N,N,N,N, ,N,2530,330,1,15.00,2530,1,50.00,2530,2530,2530,2530,1870,2200,2530.00,0.00,0,0,3000,2600,2400,2000,1800,2500,1900,70,330,500,1320,5,1,14077265,356,66.58,2.07,12,0.00,38.00,1223.00,3105,20240424,-18.52,1660,20241220,52.41,2890,-12.46,20250121,1856,36.31,20250318,3105,-18.52,20240424,1660,52.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250410,120907,57,100.00,KONEX,,,N,N,N,N, ,N,2530,330,1,15.00,2530,1,50.00,2530,2530,2530,2530,1870,2200,2530.00,0.00,0,0,3000,2600,2400,2000,1800,2500,1900,70,330,500,1320,5,1,14077265,356,66.58,2.07,12,0.00,38.00,1223.00,3105,20240424,-18.52,1660,20241220,52.41,2890,-12.46,20250121,1856,36.31,20250318,3105,-18.52,20240424,1660,52.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250410,110906,57,100.00,KONEX,,,N,N,N,N, ,N,2530,330,1,15.00,2530,1,50.00,2530,2530,2530,2530,1870,2200,2530.00,0.00,0,0,3000,2600,2400,2000,1800,2500,1900,70,330,500,1320,5,1,14077265,356,66.58,2.07,12,0.00,38.00,1223.00,3105,20240424,-18.52,1660,20241220,52.41,2890,-12.46,20250121,1856,36.31,20250318,3105,-18.52,20240424,1660,52.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250410,100908,57,100.00,KONEX,,,N,N,N,N, ,N,2530,330,1,15.00,2530,1,50.00,2530,2530,2530,2530,1870,2200,2530.00,0.00,0,0,3000,2600,2400,2000,1800,2500,1900,70,330,500,1320,5,1,14077265,356,66.58,2.07,12,0.00,38.00,1223.00,3105,20240424,-18.52,1660,20241220,52.41,2890,-12.46,20250121,1856,36.31,20250318,3105,-18.52,20240424,1660,52.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250410,090909,57,100.00,KONEX,,,N,N,N,N, ,N,2530,330,1,15.00,2530,1,50.00,2530,2530,2530,2530,1870,2200,2530.00,0.00,0,0,3000,2600,2400,2000,1800,2500,1900,70,330,500,1320,5,1,14077265,356,66.58,2.07,12,0.00,38.00,1223.00,3105,20240424,-18.52,1660,20241220,52.41,2890,-12.46,20250121,1856,36.31,20250318,3105,-18.52,20240424,1660,52.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250409,160901,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-235,5,-9.65,5000,2,200.00,2800,2800,2200,2800,2070,2435,2500.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,70,365,500,1460,5,1,14077265,310,57.89,1.80,12,0.00,38.00,1223.00,3105,20240424,-29.15,1660,20241220,32.53,2890,-23.88,20250121,1856,18.53,20250318,3105,-29.15,20240424,1660,32.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250409,150702,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-235,5,-9.65,5000,2,200.00,2800,2800,2200,2800,2070,2435,2500.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,70,365,500,1460,5,1,14077265,310,57.89,1.80,12,0.00,38.00,1223.00,3105,20240424,-29.15,1660,20241220,32.53,2890,-23.88,20250121,1856,18.53,20250318,3105,-29.15,20240424,1660,32.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250409,140859,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-235,5,-9.65,5000,2,200.00,2800,2800,2200,2800,2070,2435,2500.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,70,365,500,1460,5,1,14077265,310,57.89,1.80,12,0.00,38.00,1223.00,3105,20240424,-29.15,1660,20241220,32.53,2890,-23.88,20250121,1856,18.53,20250318,3105,-29.15,20240424,1660,32.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250401.csv b/207490/price/prices-20250401.csv
index 286ea03b41f0..3e23e7155954 100644
--- a/207490/price/prices-20250401.csv
+++ b/207490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160906,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250410,150910,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250410,140907,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250410,130906,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250410,120907,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250410,110906,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250410,100908,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250410,090909,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250409,160902,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250409,150702,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250409,140900,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250401.csv b/207760/price/prices-20250401.csv
index 0b024933eb9b..cbe93fde87c0 100644
--- a/207760/price/prices-20250401.csv
+++ b/207760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,42,2,4.93,116688785,131361,79.32,870,903,870,1107,597,852,888.30,1.42,0,43284,876,863,854,841,832,870,848,83,255,100,520,1,1,83079783,743,-4.43,1.24,12,0.16,-202.00,723.00,3010,20240509,-70.30,845,20250409,5.80,1248,-28.37,20250220,845,5.80,20250409,3010,-70.30,20240509,845,5.80,20250409,2.81,Y,207760,100,83 억,,1176866,N,N,2518,N,00,N
+20250410,150911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,48,2,5.63,114219223,128608,77.66,870,903,870,1107,597,852,888.12,1.42,0,43768,876,863,854,841,832,870,848,83,255,100,520,1,1,83079783,748,-4.46,1.24,12,0.15,-202.00,723.00,3010,20240509,-70.10,845,20250409,6.51,1248,-27.88,20250220,845,6.51,20250409,3010,-70.10,20240509,845,6.51,20250409,2.81,Y,207760,100,83 억,,1176866,N,N,2714,N,00,N
+20250410,140907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,51,2,5.99,108314932,122030,73.69,870,903,870,1107,597,852,887.61,1.42,0,40256,876,863,854,841,832,870,848,83,255,100,520,1,1,83079783,750,-4.47,1.25,12,0.15,-202.00,723.00,3010,20240509,-70.00,845,20250409,6.86,1248,-27.64,20250220,845,6.86,20250409,3010,-70.00,20240509,845,6.86,20250409,2.81,Y,207760,100,83 억,,1176866,N,N,2714,N,00,N
+20250410,130906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,43,2,5.05,96503387,108880,65.75,870,896,870,1107,597,852,886.33,1.42,0,30927,876,863,854,841,832,870,848,83,255,100,520,1,1,83079783,744,-4.43,1.24,12,0.13,-202.00,723.00,3010,20240509,-70.27,845,20250409,5.92,1248,-28.29,20250220,845,5.92,20250409,3010,-70.27,20240509,845,5.92,20250409,2.81,Y,207760,100,83 억,,1176866,N,N,2714,N,00,N
+20250410,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,889,37,2,4.34,91555060,103331,62.40,870,896,870,1107,597,852,886.04,1.42,0,28141,876,863,854,841,832,870,848,83,255,100,520,1,1,83079783,739,-4.40,1.23,12,0.12,-202.00,723.00,3010,20240509,-70.47,845,20250409,5.21,1248,-28.77,20250220,845,5.21,20250409,3010,-70.47,20240509,845,5.21,20250409,2.81,Y,207760,100,83 억,,1176866,N,N,2714,N,00,N
+20250410,110906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,891,39,2,4.58,78075818,88177,53.25,870,896,870,1107,597,852,885.44,1.42,0,23017,876,863,854,841,832,870,848,83,255,100,520,1,1,83079783,740,-4.41,1.23,12,0.11,-202.00,723.00,3010,20240509,-70.40,845,20250409,5.44,1248,-28.61,20250220,845,5.44,20250409,3010,-70.40,20240509,845,5.44,20250409,2.81,Y,207760,100,83 억,,1176866,N,N,2714,N,00,N
+20250410,100908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,890,38,2,4.46,64957645,73408,44.33,870,895,870,1107,597,852,884.89,1.42,0,13034,876,863,854,841,832,870,848,83,255,100,520,1,1,83079783,739,-4.41,1.23,12,0.09,-202.00,723.00,3010,20240509,-70.43,845,20250409,5.33,1248,-28.69,20250220,845,5.33,20250409,3010,-70.43,20240509,845,5.33,20250409,2.81,Y,207760,100,83 억,,1176866,N,N,2714,N,00,N
+20250410,090910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,29,2,3.40,21682040,24703,14.92,870,881,870,1107,597,852,877.71,1.42,0,1989,876,863,854,841,832,870,848,83,255,100,520,1,1,83079783,732,-4.36,1.22,12,0.03,-202.00,723.00,3010,20240509,-70.73,845,20250409,4.26,1248,-29.41,20250220,845,4.26,20250409,3010,-70.73,20240509,845,4.26,20250409,2.81,Y,207760,100,83 억,,1176866,N,N,2714,N,00,N
 20250409,160902,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,852,-17,5,-1.96,134071668,157417,79.22,846,867,845,1129,609,869,851.70,1.35,0,8736,930,899,884,853,838,892,846,83,260,100,530,1,1,83079783,708,-4.22,1.18,12,0.19,-202.00,723.00,3010,20240509,-71.69,845,20250409,0.83,1248,-31.73,20250220,845,0.83,20250409,3010,-71.69,20240509,845,0.83,20250409,2.85,Y,207760,100,83 억,,1121166,N,N,2714,N,00,N
 20250409,150703,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,851,-18,5,-2.07,109307271,128403,64.62,846,867,845,1129,609,869,851.28,1.35,0,-8705,930,899,884,853,838,892,846,83,260,100,530,1,1,83079783,707,-4.21,1.18,12,0.15,-202.00,723.00,3010,20240509,-71.73,845,20250409,0.71,1248,-31.81,20250220,845,0.71,20250409,3010,-71.73,20240509,845,0.71,20250409,2.85,Y,207760,100,83 억,,1121166,N,N,1420,N,00,N
 20250409,140900,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,850,-19,5,-2.19,92978653,109203,54.96,846,867,845,1129,609,869,851.43,1.35,0,-9851,930,899,884,853,838,892,846,83,260,100,530,1,1,83079783,706,-4.21,1.18,12,0.13,-202.00,723.00,3010,20240509,-71.76,845,20250409,0.59,1248,-31.89,20250220,845,0.59,20250409,3010,-71.76,20240509,845,0.59,20250409,2.85,Y,207760,100,83 억,,1121166,N,N,1420,N,00,N
diff --git a/207940/price/prices-20250401.csv b/207940/price/prices-20250401.csv
index 15b18d9c9a85..c647f4584532 100644
--- a/207940/price/prices-20250401.csv
+++ b/207940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160906,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1019000,27000,2,2.72,151851204000,150102,146.95,1000000,1030000,998000,1289000,695000,992000,1011652.70,13.27,0,-27489,1016666,1004332,995666,983332,974666,1000000,979000,1779,297000,2500,773760,1000,1,71174000,725263,66.95,6.65,12,0.21,15221.00,153212.00,1209000,20250214,-15.72,721000,20240530,41.33,1209000,-15.72,20250214,924000,10.28,20250102,1209000,-15.72,20250214,721000,41.33,20240530,0.03,Y,207940,2500,1779 억,,9444683,N,N,4920,N,00,N
+20250410,150911,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1016000,24000,2,2.42,117425174000,116304,113.86,1000000,1030000,998000,1289000,695000,992000,1009640.03,13.27,0,-45824,1016666,1004332,995666,983332,974666,1000000,979000,1779,297000,2500,773760,1000,1,71174000,723128,66.75,6.63,12,0.16,15221.00,153212.00,1209000,20250214,-15.96,721000,20240530,40.92,1209000,-15.96,20250214,924000,9.96,20250102,1209000,-15.96,20250214,721000,40.92,20240530,0.03,Y,207940,2500,1779 억,,9444683,N,N,22854,N,00,N
+20250410,140907,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1012000,20000,2,2.02,105696838500,104745,102.55,1000000,1030000,998000,1289000,695000,992000,1009087.20,13.27,0,-44359,1016666,1004332,995666,983332,974666,1000000,979000,1779,297000,2500,773760,1000,1,71174000,720281,66.49,6.61,12,0.15,15221.00,153212.00,1209000,20250214,-16.29,721000,20240530,40.36,1209000,-16.29,20250214,924000,9.52,20250102,1209000,-16.29,20250214,721000,40.36,20240530,0.03,Y,207940,2500,1779 억,,9444683,N,N,22854,N,00,N
+20250410,130907,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1010000,18000,2,1.81,89264356500,88477,86.62,1000000,1030000,998000,1289000,695000,992000,1008899.00,13.27,0,-37134,1016666,1004332,995666,983332,974666,1000000,979000,1779,297000,2500,773760,1000,1,71174000,718857,66.36,6.59,12,0.12,15221.00,153212.00,1209000,20250214,-16.46,721000,20240530,40.08,1209000,-16.46,20250214,924000,9.31,20250102,1209000,-16.46,20250214,721000,40.08,20240530,0.03,Y,207940,2500,1779 억,,9444683,N,N,22854,N,00,N
+20250410,120907,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1014000,22000,2,2.22,75693632500,75050,73.47,1000000,1030000,998000,1289000,695000,992000,1008576.05,13.27,0,-31861,1016666,1004332,995666,983332,974666,1000000,979000,1779,297000,2500,773760,1000,1,71174000,721704,66.62,6.62,12,0.11,15221.00,153212.00,1209000,20250214,-16.13,721000,20240530,40.64,1209000,-16.13,20250214,924000,9.74,20250102,1209000,-16.13,20250214,721000,40.64,20240530,0.03,Y,207940,2500,1779 억,,9444683,N,N,22854,N,00,N
+20250410,110907,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1013000,21000,2,2.12,64624950500,64136,62.79,1000000,1030000,998000,1289000,695000,992000,1007623.65,13.27,0,-25952,1016666,1004332,995666,983332,974666,1000000,979000,1779,297000,2500,773760,1000,1,71174000,720993,66.55,6.61,12,0.09,15221.00,153212.00,1209000,20250214,-16.21,721000,20240530,40.50,1209000,-16.21,20250214,924000,9.63,20250102,1209000,-16.21,20250214,721000,40.50,20240530,0.03,Y,207940,2500,1779 억,,9444683,N,N,22854,N,00,N
+20250410,100908,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1008000,16000,2,1.61,50752543000,50452,49.39,1000000,1030000,998000,1289000,695000,992000,1005957.01,13.27,0,-22774,1016666,1004332,995666,983332,974666,1000000,979000,1779,297000,2500,773760,1000,1,71174000,717434,66.22,6.58,12,0.07,15221.00,153212.00,1209000,20250214,-16.63,721000,20240530,39.81,1209000,-16.63,20250214,924000,9.09,20250102,1209000,-16.63,20250214,721000,39.81,20240530,0.03,Y,207940,2500,1779 억,,9444683,N,N,22854,N,00,N
+20250410,090910,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1003000,11000,2,1.11,26459861500,26249,25.70,1000000,1030000,998000,1289000,695000,992000,1008033.13,13.27,0,-14852,1016666,1004332,995666,983332,974666,1000000,979000,1779,297000,2500,773760,1000,1,71174000,713875,65.90,6.55,12,0.04,15221.00,153212.00,1209000,20250214,-17.04,721000,20240530,39.11,1209000,-17.04,20250214,924000,8.55,20250102,1209000,-17.04,20250214,721000,39.11,20240530,0.03,Y,207940,2500,1779 억,,9444683,N,N,22854,N,00,N
 20250409,160902,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,992000,-12000,5,-1.20,101501848500,101876,72.54,998000,1008000,987000,1305000,703000,1004000,996330.53,13.30,0,-19628,1044666,1024332,1012666,992332,980666,1018500,986500,1779,301000,2500,783120,1000,1,71174000,706046,65.17,6.47,12,0.14,15221.00,153212.00,1209000,20250214,-17.95,721000,20240530,37.59,1209000,-17.95,20250214,924000,7.36,20250102,1209000,-17.95,20250214,721000,37.59,20240530,0.03,Y,207940,2500,1779 억,,9467453,N,N,22790,N,00,N
 20250409,150703,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,992000,-12000,5,-1.20,88688925000,88967,63.34,998000,1008000,987000,1305000,703000,1004000,996874.40,13.30,0,-20763,1044666,1024332,1012666,992332,980666,1018500,986500,1779,301000,2500,783120,1000,1,71174000,706046,65.17,6.47,12,0.12,15221.00,153212.00,1209000,20250214,-17.95,721000,20240530,37.59,1209000,-17.95,20250214,924000,7.36,20250102,1209000,-17.95,20250214,721000,37.59,20240530,0.03,Y,207940,2500,1779 억,,9467453,N,N,13109,N,00,N
 20250409,140900,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,993000,-11000,5,-1.10,73216621000,73366,52.24,998000,1008000,991000,1305000,703000,1004000,997963.92,13.30,0,-18113,1044666,1024332,1012666,992332,980666,1018500,986500,1779,301000,2500,783120,1000,1,71174000,706758,65.24,6.48,12,0.10,15221.00,153212.00,1209000,20250214,-17.87,721000,20240530,37.73,1209000,-17.87,20250214,924000,7.47,20250102,1209000,-17.87,20250214,721000,37.73,20240530,0.03,Y,207940,2500,1779 억,,9467453,N,N,13109,N,00,N
diff --git a/208140/price/prices-20250401.csv b/208140/price/prices-20250401.csv
index 27fa9ebd4b2c..1b2c966419a4 100644
--- a/208140/price/prices-20250401.csv
+++ b/208140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,105,2,4.13,849766162,323659,126.45,2585,2650,2565,3305,1785,2545,2625.38,1.78,0,107498,2688,2616,2573,2501,2458,2595,2480,33,760,100,1830,5,1,32684246,866,7.28,0.65,12,0.99,364.00,4076.00,3430,20240425,-22.74,2350,20240909,12.77,2680,-1.12,20250403,2400,10.42,20250311,3430,-22.74,20240425,2350,12.77,20240909,1.62,Y,208140,100,32 억,,580741,N,N,9666,N,00,N
+20250410,150911,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,85,2,3.34,791461712,301640,117.84,2585,2650,2565,3305,1785,2545,2623.86,1.78,0,100794,2688,2616,2573,2501,2458,2595,2480,33,760,100,1830,5,1,32684246,860,7.23,0.65,12,0.92,364.00,4076.00,3430,20240425,-23.32,2350,20240909,11.91,2680,-1.87,20250403,2400,9.58,20250311,3430,-23.32,20240425,2350,11.91,20240909,1.62,Y,208140,100,32 억,,580741,N,N,9666,N,00,N
+20250410,140908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2635,90,2,3.54,602416377,229933,89.83,2585,2650,2565,3305,1785,2545,2619.96,1.78,0,82051,2688,2616,2573,2501,2458,2595,2480,33,760,100,1830,5,1,32684246,861,7.24,0.65,12,0.70,364.00,4076.00,3430,20240425,-23.18,2350,20240909,12.13,2680,-1.68,20250403,2400,9.79,20250311,3430,-23.18,20240425,2350,12.13,20240909,1.62,Y,208140,100,32 억,,580741,N,N,9666,N,00,N
+20250410,130907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,85,2,3.34,503118177,192127,75.06,2585,2650,2565,3305,1785,2545,2618.68,1.78,0,64355,2688,2616,2573,2501,2458,2595,2480,33,760,100,1830,5,1,32684246,860,7.23,0.65,12,0.59,364.00,4076.00,3430,20240425,-23.32,2350,20240909,11.91,2680,-1.87,20250403,2400,9.58,20250311,3430,-23.32,20240425,2350,11.91,20240909,1.62,Y,208140,100,32 억,,580741,N,N,9666,N,00,N
+20250410,120908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2625,80,2,3.14,444876742,169953,66.40,2585,2650,2565,3305,1785,2545,2617.65,1.78,0,55075,2688,2616,2573,2501,2458,2595,2480,33,760,100,1830,5,1,32684246,858,7.21,0.64,12,0.52,364.00,4076.00,3430,20240425,-23.47,2350,20240909,11.70,2680,-2.05,20250403,2400,9.38,20250311,3430,-23.47,20240425,2350,11.70,20240909,1.62,Y,208140,100,32 억,,580741,N,N,9666,N,00,N
+20250410,110907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2615,70,2,2.75,402128167,153640,60.02,2585,2650,2565,3305,1785,2545,2617.34,1.78,0,44057,2688,2616,2573,2501,2458,2595,2480,33,760,100,1830,5,1,32684246,855,7.18,0.64,12,0.47,364.00,4076.00,3430,20240425,-23.76,2350,20240909,11.28,2680,-2.43,20250403,2400,8.96,20250311,3430,-23.76,20240425,2350,11.28,20240909,1.62,Y,208140,100,32 억,,580741,N,N,9666,N,00,N
+20250410,100909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2615,70,2,2.75,335536702,128206,50.09,2585,2650,2565,3305,1785,2545,2617.17,1.78,0,32881,2688,2616,2573,2501,2458,2595,2480,33,760,100,1830,5,1,32684246,855,7.18,0.64,12,0.39,364.00,4076.00,3430,20240425,-23.76,2350,20240909,11.28,2680,-2.43,20250403,2400,8.96,20250311,3430,-23.76,20240425,2350,11.28,20240909,1.62,Y,208140,100,32 억,,580741,N,N,9666,N,00,N
+20250410,090910,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,50,2,1.96,75455185,29075,11.36,2585,2610,2565,3305,1785,2545,2595.19,1.78,0,14188,2688,2616,2573,2501,2458,2595,2480,33,760,100,1830,5,1,32684246,848,7.13,0.64,12,0.09,364.00,4076.00,3430,20240425,-24.34,2350,20240909,10.43,2680,-3.17,20250403,2400,8.12,20250311,3430,-24.34,20240425,2350,10.43,20240909,1.62,Y,208140,100,32 억,,580741,N,N,9666,N,00,N
 20250409,160903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,-45,5,-1.74,653396510,254181,115.10,2620,2645,2530,3365,1815,2590,2570.56,1.87,0,-42675,2700,2645,2600,2545,2500,2672,2572,33,775,100,1860,5,1,32684246,832,6.99,0.62,12,0.78,364.00,4076.00,3430,20240425,-25.80,2350,20240909,8.30,2680,-5.04,20250403,2400,6.04,20250311,3430,-25.80,20240425,2350,8.30,20240909,1.63,Y,208140,100,32 억,,612499,N,N,9666,N,00,N
 20250409,150703,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2550,-40,5,-1.54,599985673,233177,105.59,2620,2645,2530,3365,1815,2590,2573.05,1.87,0,-49529,2700,2645,2600,2545,2500,2672,2572,33,775,100,1860,5,1,32684246,833,7.01,0.63,12,0.71,364.00,4076.00,3430,20240425,-25.66,2350,20240909,8.51,2680,-4.85,20250403,2400,6.25,20250311,3430,-25.66,20240425,2350,8.51,20240909,1.63,Y,208140,100,32 억,,612499,N,N,131,N,00,N
 20250409,140900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2550,-40,5,-1.54,517290305,200634,90.85,2620,2645,2535,3365,1815,2590,2578.25,1.87,0,-56914,2700,2645,2600,2545,2500,2672,2572,33,775,100,1860,5,1,32684246,833,7.01,0.63,12,0.61,364.00,4076.00,3430,20240425,-25.66,2350,20240909,8.51,2680,-4.85,20250403,2400,6.25,20250311,3430,-25.66,20240425,2350,8.51,20240909,1.63,Y,208140,100,32 억,,612499,N,N,131,N,00,N
diff --git a/208340/price/prices-20250401.csv b/208340/price/prices-20250401.csv
index 0416ab96b389..b99e1769a9ba 100644
--- a/208340/price/prices-20250401.csv
+++ b/208340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160907,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240329,0.00,2915,20240329,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250410,150912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240329,0.00,2915,20240329,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250410,140908,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240329,0.00,2915,20240329,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250410,130907,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240329,0.00,2915,20240329,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250410,120908,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240329,0.00,2915,20240329,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250410,110907,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240329,0.00,2915,20240329,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250410,100909,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240329,0.00,2915,20240329,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250410,090910,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240329,0.00,2915,20240329,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250409,160903,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240328,0.00,2915,20240328,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240409,2915,0.00,20240409,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250409,150704,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240328,0.00,2915,20240328,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240409,2915,0.00,20240409,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250409,140901,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240328,0.00,2915,20240328,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240409,2915,0.00,20240409,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250401.csv b/208350/price/prices-20250401.csv
index 6fb28db5fb59..8f8a572ce253 100644
--- a/208350/price/prices-20250401.csv
+++ b/208350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,40,2,1.59,29625635,11649,231.73,2510,2565,2510,3260,1760,2510,2543.19,4.72,0,-514,2596,2552,2531,2487,2466,2542,2477,44,750,500,1750,5,1,8838549,225,-16.89,0.43,12,0.13,-151.00,5901.00,4725,20240604,-46.03,2500,20241209,2.00,3200,-20.31,20250123,2510,1.59,20250410,4725,-46.03,20240604,2500,2.00,20241209,0.00,Y,208350,500,44 억,,416865,N,N,0,N,00,N
+20250410,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,55,2,2.19,28467935,11195,222.70,2510,2565,2510,3260,1760,2510,2542.92,4.72,0,-474,2596,2552,2531,2487,2466,2542,2477,44,750,500,1750,5,1,8838549,227,-16.99,0.43,12,0.13,-151.00,5901.00,4725,20240604,-45.71,2500,20241209,2.60,3200,-19.84,20250123,2510,2.19,20250410,4725,-45.71,20240604,2500,2.60,20241209,0.00,Y,208350,500,44 억,,416865,N,N,0,N,00,N
+20250410,140908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,40,2,1.59,22028815,8671,172.49,2510,2560,2510,3260,1760,2510,2540.52,4.72,0,-800,2596,2552,2531,2487,2466,2542,2477,44,750,500,1750,5,1,8838549,225,-16.89,0.43,12,0.10,-151.00,5901.00,4725,20240604,-46.03,2500,20241209,2.00,3200,-20.31,20250123,2510,1.59,20250410,4725,-46.03,20240604,2500,2.00,20241209,0.00,Y,208350,500,44 억,,416865,N,N,0,N,00,N
+20250410,130908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,40,2,1.59,21715590,8548,170.04,2510,2560,2510,3260,1760,2510,2540.43,4.72,0,-801,2596,2552,2531,2487,2466,2542,2477,44,750,500,1750,5,1,8838549,225,-16.89,0.43,12,0.10,-151.00,5901.00,4725,20240604,-46.03,2500,20241209,2.00,3200,-20.31,20250123,2510,1.59,20250410,4725,-46.03,20240604,2500,2.00,20241209,0.00,Y,208350,500,44 억,,416865,N,N,0,N,00,N
+20250410,120908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,35,2,1.39,9849660,3895,77.48,2510,2560,2510,3260,1760,2510,2528.80,4.72,0,37,2596,2552,2531,2487,2466,2542,2477,44,750,500,1750,5,1,8838549,225,-16.85,0.43,12,0.04,-151.00,5901.00,4725,20240604,-46.14,2500,20241209,1.80,3200,-20.47,20250123,2510,1.39,20250410,4725,-46.14,20240604,2500,1.80,20241209,0.00,Y,208350,500,44 억,,416865,N,N,0,N,00,N
+20250410,110907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,35,2,1.39,7936285,3143,62.52,2510,2545,2510,3260,1760,2510,2525.07,4.72,0,36,2596,2552,2531,2487,2466,2542,2477,44,750,500,1750,5,1,8838549,225,-16.85,0.43,12,0.04,-151.00,5901.00,4725,20240604,-46.14,2500,20241209,1.80,3200,-20.47,20250123,2510,1.39,20250410,4725,-46.14,20240604,2500,1.80,20241209,0.00,Y,208350,500,44 억,,416865,N,N,0,N,00,N
+20250410,100909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,15,2,0.60,6789535,2692,53.55,2510,2540,2510,3260,1760,2510,2522.12,4.72,0,81,2596,2552,2531,2487,2466,2542,2477,44,750,500,1750,5,1,8838549,223,-16.72,0.43,12,0.03,-151.00,5901.00,4725,20240604,-46.56,2500,20241209,1.00,3200,-21.09,20250123,2510,0.60,20250410,4725,-46.56,20240604,2500,1.00,20241209,0.00,Y,208350,500,44 억,,416865,N,N,0,N,00,N
+20250410,090911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,15,2,0.60,2738895,1090,21.68,2510,2525,2510,3260,1760,2510,2512.75,4.72,0,102,2596,2552,2531,2487,2466,2542,2477,44,750,500,1750,5,1,8838549,223,-16.72,0.43,12,0.01,-151.00,5901.00,4725,20240604,-46.56,2500,20241209,1.00,3200,-21.09,20250123,2510,0.60,20250410,4725,-46.56,20240604,2500,1.00,20241209,0.00,Y,208350,500,44 억,,416865,N,N,0,N,00,N
 20250409,160903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-65,5,-2.52,12765240,5027,118.93,2555,2575,2510,3345,1805,2575,2539.34,4.72,0,64,2668,2621,2598,2551,2528,2610,2540,44,770,500,1800,5,1,8838549,222,-16.62,0.43,12,0.06,-151.00,5901.00,4725,20240604,-46.88,2500,20241209,0.40,3200,-21.56,20250123,2510,0.00,20250409,4725,-46.88,20240604,2500,0.40,20241209,0.00,Y,208350,500,44 억,,416805,N,N,0,N,00,N
 20250409,150704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-45,5,-1.75,10998170,4323,102.27,2555,2575,2520,3345,1805,2575,2544.11,4.72,0,60,2668,2621,2598,2551,2528,2610,2540,44,770,500,1800,5,1,8838549,224,-16.75,0.43,12,0.05,-151.00,5901.00,4725,20240604,-46.46,2500,20241209,1.20,3200,-20.94,20250123,2520,0.40,20250409,4725,-46.46,20240604,2500,1.20,20241209,0.00,Y,208350,500,44 억,,416805,N,N,0,N,00,N
 20250409,140901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-40,5,-1.55,9283810,3648,86.30,2555,2575,2520,3345,1805,2575,2544.90,4.72,0,62,2668,2621,2598,2551,2528,2610,2540,44,770,500,1800,5,1,8838549,224,-16.79,0.43,12,0.04,-151.00,5901.00,4725,20240604,-46.35,2500,20241209,1.40,3200,-20.78,20250123,2520,0.60,20250409,4725,-46.35,20240604,2500,1.40,20241209,0.00,Y,208350,500,44 억,,416805,N,N,0,N,00,N
diff --git a/208370/price/prices-20250401.csv b/208370/price/prices-20250401.csv
index 402bd7ccd4eb..38a5517542e2 100644
--- a/208370/price/prices-20250401.csv
+++ b/208370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160908,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4235,245,2,6.14,1099417098,264779,183.45,4160,4235,4075,5180,2795,3990,4152.19,1.36,0,90168,4110,4050,3970,3910,3830,4080,3940,129,1190,500,2550,5,1,25740564,1090,34.43,1.70,12,1.03,123.00,2485.00,6280,20240812,-32.56,3425,20241115,23.65,5650,-25.04,20250206,3890,8.87,20250409,6280,-32.56,20240812,3425,23.65,20241115,4.06,Y,208370,500,128 억,,350383,N,N,7551,N,00,N
+20250410,150912,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4220,230,2,5.76,1053081873,253818,175.86,4160,4235,4075,5180,2795,3990,4148.96,1.36,0,84813,4110,4050,3970,3910,3830,4080,3940,129,1190,500,2550,5,1,25740564,1086,34.31,1.70,12,0.99,123.00,2485.00,6280,20240812,-32.80,3425,20241115,23.21,5650,-25.31,20250206,3890,8.48,20250409,6280,-32.80,20240812,3425,23.21,20241115,4.06,Y,208370,500,128 억,,350383,N,N,7551,N,00,N
+20250410,140909,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4215,225,2,5.64,929677198,224524,155.56,4160,4215,4075,5180,2795,3990,4140.66,1.36,0,71501,4110,4050,3970,3910,3830,4080,3940,129,1190,500,2550,5,1,25740564,1085,34.27,1.70,12,0.87,123.00,2485.00,6280,20240812,-32.88,3425,20241115,23.07,5650,-25.40,20250206,3890,8.35,20250409,6280,-32.88,20240812,3425,23.07,20241115,4.06,Y,208370,500,128 억,,350383,N,N,7551,N,00,N
+20250410,130908,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4185,195,2,4.89,780751238,189004,130.95,4160,4190,4075,5180,2795,3990,4130.87,1.36,0,59822,4110,4050,3970,3910,3830,4080,3940,129,1190,500,2550,5,1,25740564,1077,34.02,1.68,12,0.73,123.00,2485.00,6280,20240812,-33.36,3425,20241115,22.19,5650,-25.93,20250206,3890,7.58,20250409,6280,-33.36,20240812,3425,22.19,20241115,4.06,Y,208370,500,128 억,,350383,N,N,7551,N,00,N
+20250410,120908,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4175,185,2,4.64,635675753,154171,106.82,4160,4175,4075,5180,2795,3990,4123.19,1.36,0,50994,4110,4050,3970,3910,3830,4080,3940,129,1190,500,2550,5,1,25740564,1075,33.94,1.68,12,0.60,123.00,2485.00,6280,20240812,-33.52,3425,20241115,21.90,5650,-26.11,20250206,3890,7.33,20250409,6280,-33.52,20240812,3425,21.90,20241115,4.06,Y,208370,500,128 억,,350383,N,N,7551,N,00,N
+20250410,110908,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4130,140,2,3.51,480626355,116830,80.95,4160,4170,4075,5180,2795,3990,4113.90,1.36,0,33291,4110,4050,3970,3910,3830,4080,3940,129,1190,500,2550,5,1,25740564,1063,33.58,1.66,12,0.45,123.00,2485.00,6280,20240812,-34.24,3425,20241115,20.58,5650,-26.90,20250206,3890,6.17,20250409,6280,-34.24,20240812,3425,20.58,20241115,4.06,Y,208370,500,128 억,,350383,N,N,7551,N,00,N
+20250410,100910,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4110,120,2,3.01,402397800,97884,67.82,4160,4170,4075,5180,2795,3990,4110.97,1.36,0,30123,4110,4050,3970,3910,3830,4080,3940,129,1190,500,2550,5,1,25740564,1058,33.41,1.65,12,0.38,123.00,2485.00,6280,20240812,-34.55,3425,20241115,20.00,5650,-27.26,20250206,3890,5.66,20250409,6280,-34.55,20240812,3425,20.00,20241115,4.06,Y,208370,500,128 억,,350383,N,N,7551,N,00,N
+20250410,090911,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4110,120,2,3.01,116539495,28238,19.56,4160,4170,4075,5180,2795,3990,4127.04,1.36,0,4609,4110,4050,3970,3910,3830,4080,3940,129,1190,500,2550,5,1,25740564,1058,33.41,1.65,12,0.11,123.00,2485.00,6280,20240812,-34.55,3425,20241115,20.00,5650,-27.26,20250206,3890,5.66,20250409,6280,-34.55,20240812,3425,20.00,20241115,4.06,Y,208370,500,128 억,,350383,N,N,7551,N,00,N
 20250409,160903,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3990,15,2,0.38,565409060,142695,61.05,3910,4030,3890,5160,2785,3975,3962.36,1.35,0,-2342,4271,4122,4031,3882,3791,4077,3837,129,1185,500,2540,5,1,25740564,1027,32.44,1.61,12,0.55,123.00,2485.00,6280,20240812,-36.46,3425,20241115,16.50,5650,-29.38,20250206,3890,2.57,20250409,6280,-36.46,20240812,3425,16.50,20241115,4.10,Y,208370,500,128 억,,347623,N,N,7551,N,00,N
 20250409,150704,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3940,-35,5,-0.88,543199530,137093,58.65,3910,4030,3890,5160,2785,3975,3962.27,1.35,0,-2546,4271,4122,4031,3882,3791,4077,3837,129,1185,500,2540,5,1,25740564,1014,32.03,1.59,12,0.53,123.00,2485.00,6280,20240812,-37.26,3425,20241115,15.04,5650,-30.27,20250206,3890,1.29,20250409,6280,-37.26,20240812,3425,15.04,20241115,4.10,Y,208370,500,128 억,,347623,N,N,5100,N,00,N
 20250409,140901,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3950,-25,5,-0.63,477455275,120338,51.48,3910,4030,3890,5160,2785,3975,3967.62,1.35,0,-2629,4271,4122,4031,3882,3791,4077,3837,129,1185,500,2540,5,1,25740564,1017,32.11,1.59,12,0.47,123.00,2485.00,6280,20240812,-37.10,3425,20241115,15.33,5650,-30.09,20250206,3890,1.54,20250409,6280,-37.10,20240812,3425,15.33,20241115,4.10,Y,208370,500,128 억,,347623,N,N,5100,N,00,N
diff --git a/208640/price/prices-20250401.csv b/208640/price/prices-20250401.csv
index 0fc3ed612bf8..7347851f7a73 100644
--- a/208640/price/prices-20250401.csv
+++ b/208640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,312,2,2,0.65,417498628,1329694,104.00,310,330,301,403,217,310,313.98,1.06,0,152550,346,328,319,301,292,323,296,139,93,100,190,1,1,139240254,434,-6.37,1.91,12,0.95,-49.00,163.00,513,20241118,-39.18,225,20241112,38.67,391,-20.20,20250226,254,22.83,20250217,513,-39.18,20241118,225,38.67,20241112,0.00,Y,208640,100,139 억,,1471785,N,N,23765,N,00,N
+20250410,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,313,3,2,0.97,408754332,1301717,101.82,310,330,301,403,217,310,314.01,1.06,0,149928,346,328,319,301,292,323,296,139,93,100,190,1,1,139240254,436,-6.39,1.92,12,0.93,-49.00,163.00,513,20241118,-38.99,225,20241112,39.11,391,-19.95,20250226,254,23.23,20250217,513,-38.99,20241118,225,39.11,20241112,0.00,Y,208640,100,139 억,,1471785,N,N,0,N,00,N
+20250410,140909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,313,3,2,0.97,363163499,1156047,90.42,310,330,301,403,217,310,314.14,1.06,0,85180,346,328,319,301,292,323,296,139,93,100,190,1,1,139240254,436,-6.39,1.92,12,0.83,-49.00,163.00,513,20241118,-38.99,225,20241112,39.11,391,-19.95,20250226,254,23.23,20250217,513,-38.99,20241118,225,39.11,20241112,0.00,Y,208640,100,139 억,,1471785,N,N,0,N,00,N
+20250410,130908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,312,2,2,0.65,348637067,1109446,86.78,310,330,301,403,217,310,314.24,1.06,0,68970,346,328,319,301,292,323,296,139,93,100,190,1,1,139240254,434,-6.37,1.91,12,0.80,-49.00,163.00,513,20241118,-39.18,225,20241112,38.67,391,-20.20,20250226,254,22.83,20250217,513,-39.18,20241118,225,38.67,20241112,0.00,Y,208640,100,139 억,,1471785,N,N,0,N,00,N
+20250410,120909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,310,0,3,0.00,327561894,1041840,81.49,310,330,301,403,217,310,314.41,1.06,0,70041,346,328,319,301,292,323,296,139,93,100,190,1,1,139240254,432,-6.33,1.90,12,0.75,-49.00,163.00,513,20241118,-39.57,225,20241112,37.78,391,-20.72,20250226,254,22.05,20250217,513,-39.57,20241118,225,37.78,20241112,0.00,Y,208640,100,139 억,,1471785,N,N,0,N,00,N
+20250410,110908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,313,3,2,0.97,220234982,693573,54.25,310,330,301,403,217,310,317.54,1.06,0,22669,346,328,319,301,292,323,296,139,93,100,190,1,1,139240254,436,-6.39,1.92,12,0.50,-49.00,163.00,513,20241118,-38.99,225,20241112,39.11,391,-19.95,20250226,254,23.23,20250217,513,-38.99,20241118,225,39.11,20241112,0.00,Y,208640,100,139 억,,1471785,N,N,0,N,00,N
+20250410,100910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,312,2,2,0.65,136733650,428048,33.48,310,330,301,403,217,310,319.44,1.06,0,17520,346,328,319,301,292,323,296,139,93,100,190,1,1,139240254,434,-6.37,1.91,12,0.31,-49.00,163.00,513,20241118,-39.18,225,20241112,38.67,391,-20.20,20250226,254,22.83,20250217,513,-39.18,20241118,225,38.67,20241112,0.00,Y,208640,100,139 억,,1471785,N,N,0,N,00,N
+20250410,090911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,324,14,2,4.52,35437759,112148,8.77,310,327,301,403,217,310,315.99,1.06,0,1538,346,328,319,301,292,323,296,139,93,100,190,1,1,139240254,451,-6.61,1.99,12,0.08,-49.00,163.00,513,20241118,-36.84,225,20241112,44.00,391,-17.14,20250226,254,27.56,20250217,513,-36.84,20241118,225,44.00,20241112,0.00,Y,208640,100,139 억,,1471785,N,N,0,N,00,N
 20250409,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,310,-17,5,-5.20,404088622,1275098,46.83,327,337,310,425,229,327,317.01,1.07,0,-47455,363,345,331,313,299,354,322,139,98,100,200,1,1,139240254,432,-6.33,1.90,12,0.92,-49.00,163.00,513,20241118,-39.57,225,20241112,37.78,391,-20.72,20250226,254,22.05,20250217,513,-39.57,20241118,225,37.78,20241112,0.00,Y,208640,100,139 억,,1488940,N,N,0,N,00,N
 20250409,150704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,-11,5,-3.36,385437184,1215077,44.63,327,337,310,425,229,327,317.21,1.07,0,-45315,363,345,331,313,299,354,322,139,98,100,200,1,1,139240254,440,-6.45,1.94,12,0.87,-49.00,163.00,513,20241118,-38.40,225,20241112,40.44,391,-19.18,20250226,254,24.41,20250217,513,-38.40,20241118,225,40.44,20241112,0.00,Y,208640,100,139 억,,1488940,N,N,0,N,00,N
 20250409,140901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,-11,5,-3.36,350423895,1103118,40.52,327,337,310,425,229,327,317.67,1.07,0,-37496,363,345,331,313,299,354,322,139,98,100,200,1,1,139240254,440,-6.45,1.94,12,0.79,-49.00,163.00,513,20241118,-38.40,225,20241112,40.44,391,-19.18,20250226,254,24.41,20250217,513,-38.40,20241118,225,40.44,20241112,0.00,Y,208640,100,139 억,,1488940,N,N,0,N,00,N
diff --git a/208710/price/prices-20250401.csv b/208710/price/prices-20250401.csv
index f316e324c771..af4bdcf36d24 100644
--- a/208710/price/prices-20250401.csv
+++ b/208710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,579,18,2,3.21,202600832,348460,141.54,590,590,575,729,393,561,581.42,1.41,0,68090,575,568,563,556,551,565,553,66,168,100,330,1,1,65900664,382,-3.78,0.71,12,0.53,-153.00,817.00,1184,20250108,-51.10,320,20241209,80.94,1184,-51.10,20250108,420,37.86,20250102,1184,-51.10,20250108,320,80.94,20241209,0.72,Y,208710,100,65 억,,927127,N,N,257,N,00,N
+20250410,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,584,23,2,4.10,194509075,334532,135.88,590,590,575,729,393,561,581.44,1.41,0,60681,575,568,563,556,551,565,553,66,168,100,330,1,1,65900664,385,-3.82,0.71,12,0.51,-153.00,817.00,1184,20250108,-50.68,320,20241209,82.50,1184,-50.68,20250108,420,39.05,20250102,1184,-50.68,20250108,320,82.50,20241209,0.72,Y,208710,100,65 억,,927127,N,N,0,N,00,N
+20250410,140909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,586,25,2,4.46,185057498,318327,129.30,590,590,575,729,393,561,581.34,1.41,0,51626,575,568,563,556,551,565,553,66,168,100,330,1,1,65900664,386,-3.83,0.72,12,0.48,-153.00,817.00,1184,20250108,-50.51,320,20241209,83.12,1184,-50.51,20250108,420,39.52,20250102,1184,-50.51,20250108,320,83.12,20241209,0.72,Y,208710,100,65 억,,927127,N,N,0,N,00,N
+20250410,130908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,586,25,2,4.46,141114603,242387,98.45,590,590,577,729,393,561,582.19,1.41,0,43784,575,568,563,556,551,565,553,66,168,100,330,1,1,65900664,386,-3.83,0.72,12,0.37,-153.00,817.00,1184,20250108,-50.51,320,20241209,83.12,1184,-50.51,20250108,420,39.52,20250102,1184,-50.51,20250108,320,83.12,20241209,0.72,Y,208710,100,65 억,,927127,N,N,0,N,00,N
+20250410,120909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,583,22,2,3.92,128409519,220615,89.61,590,590,577,729,393,561,582.05,1.41,0,33333,575,568,563,556,551,565,553,66,168,100,330,1,1,65900664,384,-3.81,0.71,12,0.33,-153.00,817.00,1184,20250108,-50.76,320,20241209,82.19,1184,-50.76,20250108,420,38.81,20250102,1184,-50.76,20250108,320,82.19,20241209,0.72,Y,208710,100,65 억,,927127,N,N,0,N,00,N
+20250410,110908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,587,26,2,4.63,78643298,134827,54.76,590,590,578,729,393,561,583.29,1.41,0,27369,575,568,563,556,551,565,553,66,168,100,330,1,1,65900664,387,-3.84,0.72,12,0.20,-153.00,817.00,1184,20250108,-50.42,320,20241209,83.44,1184,-50.42,20250108,420,39.76,20250102,1184,-50.42,20250108,320,83.44,20241209,0.72,Y,208710,100,65 억,,927127,N,N,0,N,00,N
+20250410,100910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,586,25,2,4.46,65294343,112007,45.49,590,590,578,729,393,561,582.95,1.41,0,24097,575,568,563,556,551,565,553,66,168,100,330,1,1,65900664,386,-3.83,0.72,12,0.17,-153.00,817.00,1184,20250108,-50.51,320,20241209,83.12,1184,-50.51,20250108,420,39.52,20250102,1184,-50.51,20250108,320,83.12,20241209,0.72,Y,208710,100,65 억,,927127,N,N,0,N,00,N
+20250410,090912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,578,17,2,3.03,25572024,43701,17.75,590,590,578,729,393,561,585.16,1.41,0,485,575,568,563,556,551,565,553,66,168,100,330,1,1,65900664,381,-3.78,0.71,12,0.07,-153.00,817.00,1184,20250108,-51.18,320,20241209,80.62,1184,-51.18,20250108,420,37.62,20250102,1184,-51.18,20250108,320,80.62,20241209,0.72,Y,208710,100,65 억,,927127,N,N,0,N,00,N
 20250409,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,561,-3,5,-0.53,137918659,245781,53.09,569,570,558,733,395,564,561.14,1.35,0,8887,594,578,565,549,536,587,558,66,169,100,330,1,1,65900664,370,-3.67,0.69,12,0.37,-153.00,817.00,1184,20250108,-52.62,320,20241209,75.31,1184,-52.62,20250108,420,33.57,20250102,1184,-52.62,20250108,320,75.31,20241209,0.72,Y,208710,100,65 억,,888448,N,N,31,N,00,N
 20250409,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,560,-4,5,-0.71,129170102,230164,49.71,569,570,558,733,395,564,561.21,1.35,0,7600,594,578,565,549,536,587,558,66,169,100,330,1,1,65900664,369,-3.66,0.69,12,0.35,-153.00,817.00,1184,20250108,-52.70,320,20241209,75.00,1184,-52.70,20250108,420,33.33,20250102,1184,-52.70,20250108,320,75.00,20241209,0.72,Y,208710,100,65 억,,888448,N,N,31,N,00,N
 20250409,140902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,560,-4,5,-0.71,103234959,183824,39.71,569,570,558,733,395,564,561.60,1.35,0,4491,594,578,565,549,536,587,558,66,169,100,330,1,1,65900664,369,-3.66,0.69,12,0.28,-153.00,817.00,1184,20250108,-52.70,320,20241209,75.00,1184,-52.70,20250108,420,33.33,20250102,1184,-52.70,20250108,320,75.00,20241209,0.72,Y,208710,100,65 억,,888448,N,N,31,N,00,N
diff --git a/208850/price/prices-20250401.csv b/208850/price/prices-20250401.csv
index 9abe94488d6c..b09088057a80 100644
--- a/208850/price/prices-20250401.csv
+++ b/208850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160908,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-5,5,-0.10,4995,1,100.00,4995,4995,4995,5750,4250,5000,4995.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250410,150913,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-5,5,-0.10,4995,1,100.00,4995,4995,4995,5750,4250,5000,4995.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250410,140909,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-5,5,-0.10,4995,1,100.00,4995,4995,4995,5750,4250,5000,4995.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250410,130909,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-5,5,-0.10,4995,1,100.00,4995,4995,4995,5750,4250,5000,4995.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250410,120909,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-5,5,-0.10,4995,1,100.00,4995,4995,4995,5750,4250,5000,4995.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250410,110908,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-5,5,-0.10,4995,1,100.00,4995,4995,4995,5750,4250,5000,4995.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250410,100910,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-5,5,-0.10,4995,1,100.00,4995,4995,4995,5750,4250,5000,4995.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250410,090912,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-5,5,-0.10,4995,1,100.00,4995,4995,4995,5750,4250,5000,4995.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250409,160904,57,100.00,KONEX,,,N,N,N,N, ,N,5000,200,2,4.17,5000,1,0.83,5000,5000,5000,5520,4080,4800,5000.00,0.00,0,0,5200,5000,4800,4600,4400,4900,4500,28,720,1000,2970,10,1,2820250,141,8.20,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.11,4300,20240415,16.28,5860,-14.68,20250305,4345,15.07,20250328,6860,-27.11,20241126,4300,16.28,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250409,150705,57,100.00,KONEX,,,N,N,N,N, ,N,5000,200,2,4.17,5000,1,0.83,5000,5000,5000,5520,4080,4800,5000.00,0.00,0,0,5200,5000,4800,4600,4400,4900,4500,28,720,1000,2970,10,1,2820250,141,8.20,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.11,4300,20240415,16.28,5860,-14.68,20250305,4345,15.07,20250328,6860,-27.11,20241126,4300,16.28,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250409,140902,57,100.00,KONEX,,,N,N,N,N, ,N,5000,200,2,4.17,5000,1,0.83,5000,5000,5000,5520,4080,4800,5000.00,0.00,0,0,5200,5000,4800,4600,4400,4900,4500,28,720,1000,2970,10,1,2820250,141,8.20,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.11,4300,20240415,16.28,5860,-14.68,20250305,4345,15.07,20250328,6860,-27.11,20241126,4300,16.28,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250401.csv b/208860/price/prices-20250401.csv
index f77e479811cb..9226a9dd470a 100644
--- a/208860/price/prices-20250401.csv
+++ b/208860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160909,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240329,0.00,2205,20240329,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250410,150913,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240329,0.00,2205,20240329,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250410,140910,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240329,0.00,2205,20240329,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250410,130909,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240329,0.00,2205,20240329,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250410,120909,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240329,0.00,2205,20240329,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250410,110909,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240329,0.00,2205,20240329,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250410,100911,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240329,0.00,2205,20240329,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250410,090912,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240329,0.00,2205,20240329,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250409,160904,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240328,0.00,2205,20240328,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240409,2205,0.00,20240409,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250409,150705,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240328,0.00,2205,20240328,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240409,2205,0.00,20240409,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250409,140902,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240328,0.00,2205,20240328,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240409,2205,0.00,20240409,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250401.csv b/208890/price/prices-20250401.csv
index c57b8421394e..fc42ade63460 100644
--- a/208890/price/prices-20250401.csv
+++ b/208890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160909,57,100.00,KONEX,,,N,N,N,N, ,N,1297,0,3,0.00,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250410,150913,57,100.00,KONEX,,,N,N,N,N, ,N,1297,0,3,0.00,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250410,140910,57,100.00,KONEX,,,N,N,N,N, ,N,1297,0,3,0.00,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250410,130909,57,100.00,KONEX,,,N,N,N,N, ,N,1297,0,3,0.00,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250410,120910,57,100.00,KONEX,,,N,N,N,N, ,N,1297,0,3,0.00,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250410,110909,57,100.00,KONEX,,,N,N,N,N, ,N,1297,0,3,0.00,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250410,100911,57,100.00,KONEX,,,N,N,N,N, ,N,1297,0,3,0.00,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250410,090912,57,100.00,KONEX,,,N,N,N,N, ,N,1297,0,3,0.00,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250409,160905,57,100.00,KONEX,,,N,N,N,N, ,N,1297,-3,5,-0.23,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,40,195,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250409,150706,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,40,195,1000,800,1,1,4005520,52,6.25,1.32,12,0.00,208.00,986.00,1398,20240925,-7.01,831,20240816,56.44,1300,0.00,20250408,1020,27.45,20250221,1398,-7.01,20240925,831,56.44,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250409,140902,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,40,195,1000,800,1,1,4005520,52,6.25,1.32,12,0.00,208.00,986.00,1398,20240925,-7.01,831,20240816,56.44,1300,0.00,20250408,1020,27.45,20250221,1398,-7.01,20240925,831,56.44,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250401.csv b/209640/price/prices-20250401.csv
index 69e7c561064b..06f3c600de24 100644
--- a/209640/price/prices-20250401.csv
+++ b/209640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,420,2,6.21,396840135,55639,74.55,7250,7300,7000,8780,4740,6760,7132.41,3.65,0,24659,7046,6902,6766,6622,6486,6835,6555,72,2020,500,4190,10,1,14221573,1021,211.18,1.31,12,0.39,34.00,5497.00,24000,20241018,-70.08,6570,20250407,9.28,13950,-48.53,20250107,6570,9.28,20250407,24000,-70.08,20241018,6570,9.28,20250407,3.39,Y,209640,500,71 억,,519369,N,N,654,N,00,N
+20250410,150914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,420,2,6.21,374427710,52514,70.36,7250,7300,7000,8780,4740,6760,7130.06,3.65,0,24125,7046,6902,6766,6622,6486,6835,6555,72,2020,500,4190,10,1,14221573,1021,211.18,1.31,12,0.37,34.00,5497.00,24000,20241018,-70.08,6570,20250407,9.28,13950,-48.53,20250107,6570,9.28,20250407,24000,-70.08,20241018,6570,9.28,20250407,3.39,Y,209640,500,71 억,,519369,N,N,6119,N,00,N
+20250410,140910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7170,410,2,6.07,315752930,44307,59.36,7250,7300,7000,8780,4740,6760,7126.48,3.65,0,17441,7046,6902,6766,6622,6486,6835,6555,72,2020,500,4190,10,1,14221573,1020,210.88,1.30,12,0.31,34.00,5497.00,24000,20241018,-70.12,6570,20250407,9.13,13950,-48.60,20250107,6570,9.13,20250407,24000,-70.12,20241018,6570,9.13,20250407,3.39,Y,209640,500,71 억,,519369,N,N,6119,N,00,N
+20250410,130909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7130,370,2,5.47,278683340,39124,52.42,7250,7300,7000,8780,4740,6760,7123.08,3.65,0,13277,7046,6902,6766,6622,6486,6835,6555,72,2020,500,4190,10,1,14221573,1014,209.71,1.30,12,0.28,34.00,5497.00,24000,20241018,-70.29,6570,20250407,8.52,13950,-48.89,20250107,6570,8.52,20250407,24000,-70.29,20241018,6570,8.52,20250407,3.39,Y,209640,500,71 억,,519369,N,N,6119,N,00,N
+20250410,120910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7130,370,2,5.47,238428830,33470,44.84,7250,7300,7000,8780,4740,6760,7123.66,3.65,0,14100,7046,6902,6766,6622,6486,6835,6555,72,2020,500,4190,10,1,14221573,1014,209.71,1.30,12,0.24,34.00,5497.00,24000,20241018,-70.29,6570,20250407,8.52,13950,-48.89,20250107,6570,8.52,20250407,24000,-70.29,20241018,6570,8.52,20250407,3.39,Y,209640,500,71 억,,519369,N,N,6119,N,00,N
+20250410,110909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,390,2,5.77,224947120,31582,42.31,7250,7300,7000,8780,4740,6760,7122.64,3.65,0,13105,7046,6902,6766,6622,6486,6835,6555,72,2020,500,4190,10,1,14221573,1017,210.29,1.30,12,0.22,34.00,5497.00,24000,20241018,-70.21,6570,20250407,8.83,13950,-48.75,20250107,6570,8.83,20250407,24000,-70.21,20241018,6570,8.83,20250407,3.39,Y,209640,500,71 억,,519369,N,N,6119,N,00,N
+20250410,100911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7090,330,2,4.88,204733830,28748,38.52,7250,7300,7000,8780,4740,6760,7121.67,3.65,0,11777,7046,6902,6766,6622,6486,6835,6555,72,2020,500,4190,10,1,14221573,1008,208.53,1.29,12,0.20,34.00,5497.00,24000,20241018,-70.46,6570,20250407,7.91,13950,-49.18,20250107,6570,7.91,20250407,24000,-70.46,20241018,6570,7.91,20250407,3.39,Y,209640,500,71 억,,519369,N,N,6119,N,00,N
+20250410,090913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,320,2,4.73,72777950,10174,13.63,7250,7300,7080,8780,4740,6760,7153.33,3.65,0,4887,7046,6902,6766,6622,6486,6835,6555,72,2020,500,4190,10,1,14221573,1007,208.24,1.29,12,0.07,34.00,5497.00,24000,20241018,-70.50,6570,20250407,7.76,13950,-49.25,20250107,6570,7.76,20250407,24000,-70.50,20241018,6570,7.76,20250407,3.39,Y,209640,500,71 억,,519369,N,N,6119,N,00,N
 20250409,160905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6760,-80,5,-1.17,503475140,74637,97.72,6770,6910,6630,8890,4790,6840,6745.65,3.73,0,-12871,7160,7000,6820,6660,6480,7080,6740,72,2050,500,4240,10,1,14221573,961,198.82,1.23,12,0.52,34.00,5497.00,24000,20241018,-71.83,6570,20250407,2.89,13950,-51.54,20250107,6570,2.89,20250407,24000,-71.83,20241018,6570,2.89,20250407,3.38,Y,209640,500,71 억,,530835,N,N,6119,N,00,N
 20250409,150706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6670,-170,5,-2.49,473678530,70219,91.94,6770,6910,6630,8890,4790,6840,6745.73,3.73,0,-13051,7160,7000,6820,6660,6480,7080,6740,72,2050,500,4240,10,1,14221573,949,196.18,1.21,12,0.49,34.00,5497.00,24000,20241018,-72.21,6570,20250407,1.52,13950,-52.19,20250107,6570,1.52,20250407,24000,-72.21,20241018,6570,1.52,20250407,3.38,Y,209640,500,71 억,,530835,N,N,3844,N,00,N
 20250409,140903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6670,-170,5,-2.49,418501640,61939,81.10,6770,6910,6640,8890,4790,6840,6756.67,3.73,0,-14018,7160,7000,6820,6660,6480,7080,6740,72,2050,500,4240,10,1,14221573,949,196.18,1.21,12,0.44,34.00,5497.00,24000,20241018,-72.21,6570,20250407,1.52,13950,-52.19,20250107,6570,1.52,20250407,24000,-72.21,20241018,6570,1.52,20250407,3.38,Y,209640,500,71 억,,530835,N,N,3844,N,00,N
diff --git a/210120/price/prices-20250401.csv b/210120/price/prices-20250401.csv
index b3d4d5c51308..e92f77b5b5e7 100644
--- a/210120/price/prices-20250401.csv
+++ b/210120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2430,-35,5,-1.42,206496350,83977,88.88,2640,2640,2425,3200,1730,2465,2458.96,0.00,0,-31648,2665,2565,2455,2355,2245,2510,2300,47,735,200,1470,5,1,23582605,573,-8.15,3.34,12,0.36,-298.00,728.00,5410,20250212,-55.08,1435,20240902,69.34,5410,-55.08,20250212,2080,16.83,20250407,32000,-92.41,20241112,2080,16.83,20250407,1.16,Y,210120,200,47 억,,0,N,N,166,N,00,N
+20250410,150914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2450,-15,5,-0.61,191727995,77912,82.46,2640,2640,2425,3200,1730,2465,2460.83,0.00,0,-29873,2665,2565,2455,2355,2245,2510,2300,47,735,200,1470,5,1,23582605,578,-8.22,3.37,12,0.33,-298.00,728.00,5410,20250212,-54.71,1435,20240902,70.73,5410,-54.71,20250212,2080,17.79,20250407,32000,-92.34,20241112,2080,17.79,20250407,1.16,Y,210120,200,47 억,,0,N,N,0,N,00,N
+20250410,140910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2455,-10,5,-0.41,136825435,55486,58.73,2640,2640,2425,3200,1730,2465,2465.95,0.00,0,-23201,2665,2565,2455,2355,2245,2510,2300,47,735,200,1470,5,1,23582605,579,-8.24,3.37,12,0.24,-298.00,728.00,5410,20250212,-54.62,1435,20240902,71.08,5410,-54.62,20250212,2080,18.03,20250407,32000,-92.33,20241112,2080,18.03,20250407,1.16,Y,210120,200,47 억,,0,N,N,0,N,00,N
+20250410,130910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2455,-10,5,-0.41,118853540,48132,50.94,2640,2640,2425,3200,1730,2465,2469.32,0.00,0,-23069,2665,2565,2455,2355,2245,2510,2300,47,735,200,1470,5,1,23582605,579,-8.24,3.37,12,0.20,-298.00,728.00,5410,20250212,-54.62,1435,20240902,71.08,5410,-54.62,20250212,2080,18.03,20250407,32000,-92.33,20241112,2080,18.03,20250407,1.16,Y,210120,200,47 억,,0,N,N,0,N,00,N
+20250410,120910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2480,15,2,0.61,96557755,39045,41.33,2640,2640,2425,3200,1730,2465,2472.99,0.00,0,-17478,2665,2565,2455,2355,2245,2510,2300,47,735,200,1470,5,1,23582605,585,-8.32,3.41,12,0.17,-298.00,728.00,5410,20250212,-54.16,1435,20240902,72.82,5410,-54.16,20250212,2080,19.23,20250407,32000,-92.25,20241112,2080,19.23,20250407,1.16,Y,210120,200,47 억,,0,N,N,0,N,00,N
+20250410,110910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2490,25,2,1.01,78749235,31917,33.78,2640,2640,2425,3200,1730,2465,2467.31,0.00,0,-14208,2665,2565,2455,2355,2245,2510,2300,47,735,200,1470,5,1,23582605,587,-8.36,3.42,12,0.14,-298.00,728.00,5410,20250212,-53.97,1435,20240902,73.52,5410,-53.97,20250212,2080,19.71,20250407,32000,-92.22,20241112,2080,19.71,20250407,1.16,Y,210120,200,47 억,,0,N,N,0,N,00,N
+20250410,100911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2465,0,3,0.00,68515215,27786,29.41,2640,2640,2425,3200,1730,2465,2465.82,0.00,0,-11482,2665,2565,2455,2355,2245,2510,2300,47,735,200,1470,5,1,23582605,581,-8.27,3.39,12,0.12,-298.00,728.00,5410,20250212,-54.44,1435,20240902,71.78,5410,-54.44,20250212,2080,18.51,20250407,32000,-92.30,20241112,2080,18.51,20250407,1.16,Y,210120,200,47 억,,0,N,N,0,N,00,N
+20250410,090913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,-5,5,-0.20,9687255,3883,4.11,2640,2640,2425,3200,1730,2465,2494.79,0.00,0,-1048,2665,2565,2455,2355,2245,2510,2300,47,735,200,1470,5,1,23582605,580,-8.26,3.38,12,0.02,-298.00,728.00,5410,20250212,-54.53,1435,20240902,71.43,5410,-54.53,20250212,2080,18.27,20250407,32000,-92.31,20241112,2080,18.27,20250407,1.16,Y,210120,200,47 억,,0,N,N,0,N,00,N
 20250409,160905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2465,-55,5,-2.18,225880905,93982,51.10,2555,2555,2345,3275,1765,2520,2403.45,0.00,0,3690,2793,2656,2553,2416,2313,2605,2365,47,755,200,1510,5,1,23582605,581,-8.27,3.39,12,0.40,-298.00,728.00,5410,20250212,-54.44,1435,20240902,71.78,5410,-54.44,20250212,2080,18.51,20250407,32000,-92.30,20241112,2080,18.51,20250407,1.08,Y,210120,200,47 억,,0,N,N,394,N,00,N
 20250409,150706,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2360,-160,5,-6.35,185734620,77664,42.23,2555,2555,2345,3275,1765,2520,2391.51,0.00,0,7907,2793,2656,2553,2416,2313,2605,2365,47,755,200,1510,5,1,23582605,557,-7.92,3.24,12,0.33,-298.00,728.00,5410,20250212,-56.38,1435,20240902,64.46,5410,-56.38,20250212,2080,13.46,20250407,32000,-92.62,20241112,2080,13.46,20250407,1.08,Y,210120,200,47 억,,0,N,N,394,N,00,N
 20250409,140903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2375,-145,5,-5.75,167180625,69791,37.95,2555,2555,2345,3275,1765,2520,2395.45,0.00,0,8760,2793,2656,2553,2416,2313,2605,2365,47,755,200,1510,5,1,23582605,560,-7.97,3.26,12,0.30,-298.00,728.00,5410,20250212,-56.10,1435,20240902,65.51,5410,-56.10,20250212,2080,14.18,20250407,32000,-92.58,20241112,2080,14.18,20250407,1.08,Y,210120,200,47 억,,0,N,N,394,N,00,N
diff --git a/210540/price/prices-20250401.csv b/210540/price/prices-20250401.csv
index f250cb87f17e..464596c9e72d 100644
--- a/210540/price/prices-20250401.csv
+++ b/210540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160910,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11430,300,2,2.70,159022330,13964,57.43,11370,11490,11130,14460,7800,11130,11388.02,7.68,0,859,11610,11370,10950,10710,10290,11490,10830,55,3330,500,8010,10,1,11041708,1262,5.76,0.43,12,0.13,1986.00,26581.00,14750,20240723,-22.51,10520,20241209,8.65,13350,-14.38,20250213,10530,8.55,20250409,14750,-22.51,20240723,10520,8.65,20241209,1.04,Y,210540,500,55 억,,847735,N,N,1515,N,00,N
+20250410,150914,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11400,270,2,2.43,127522210,11198,46.06,11370,11490,11130,14460,7800,11130,11387.95,7.68,0,1057,11610,11370,10950,10710,10290,11490,10830,55,3330,500,8010,10,1,11041708,1259,5.74,0.43,12,0.10,1986.00,26581.00,14750,20240723,-22.71,10520,20241209,8.37,13350,-14.61,20250213,10530,8.26,20250409,14750,-22.71,20240723,10520,8.37,20241209,1.04,Y,210540,500,55 억,,847735,N,N,4054,N,00,N
+20250410,140911,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11400,270,2,2.43,99196580,8713,35.84,11370,11490,11130,14460,7800,11130,11384.89,7.68,0,1097,11610,11370,10950,10710,10290,11490,10830,55,3330,500,8010,10,1,11041708,1259,5.74,0.43,12,0.08,1986.00,26581.00,14750,20240723,-22.71,10520,20241209,8.37,13350,-14.61,20250213,10530,8.26,20250409,14750,-22.71,20240723,10520,8.37,20241209,1.04,Y,210540,500,55 억,,847735,N,N,4054,N,00,N
+20250410,130910,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11390,260,2,2.34,82763430,7270,29.90,11370,11490,11130,14460,7800,11130,11384.24,7.68,0,1156,11610,11370,10950,10710,10290,11490,10830,55,3330,500,8010,10,1,11041708,1258,5.74,0.43,12,0.07,1986.00,26581.00,14750,20240723,-22.78,10520,20241209,8.27,13350,-14.68,20250213,10530,8.17,20250409,14750,-22.78,20240723,10520,8.27,20241209,1.04,Y,210540,500,55 억,,847735,N,N,4054,N,00,N
+20250410,120910,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11420,290,2,2.61,67385420,5919,24.34,11370,11490,11130,14460,7800,11130,11384.60,7.68,0,1523,11610,11370,10950,10710,10290,11490,10830,55,3330,500,8010,10,1,11041708,1261,5.75,0.43,12,0.05,1986.00,26581.00,14750,20240723,-22.58,10520,20241209,8.56,13350,-14.46,20250213,10530,8.45,20250409,14750,-22.58,20240723,10520,8.56,20241209,1.04,Y,210540,500,55 억,,847735,N,N,4054,N,00,N
+20250410,110910,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11420,290,2,2.61,59737070,5249,21.59,11370,11490,11130,14460,7800,11130,11380.66,7.68,0,1144,11610,11370,10950,10710,10290,11490,10830,55,3330,500,8010,10,1,11041708,1261,5.75,0.43,12,0.05,1986.00,26581.00,14750,20240723,-22.58,10520,20241209,8.56,13350,-14.46,20250213,10530,8.45,20250409,14750,-22.58,20240723,10520,8.56,20241209,1.04,Y,210540,500,55 억,,847735,N,N,4054,N,00,N
+20250410,100912,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11390,260,2,2.34,42299550,3716,15.28,11370,11490,11130,14460,7800,11130,11383.09,7.68,0,679,11610,11370,10950,10710,10290,11490,10830,55,3330,500,8010,10,1,11041708,1258,5.74,0.43,12,0.03,1986.00,26581.00,14750,20240723,-22.78,10520,20241209,8.27,13350,-14.68,20250213,10530,8.17,20250409,14750,-22.78,20240723,10520,8.27,20241209,1.04,Y,210540,500,55 억,,847735,N,N,4054,N,00,N
+20250410,090913,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11400,270,2,2.43,10792380,947,3.89,11370,11490,11130,14460,7800,11130,11396.39,7.68,0,-89,11610,11370,10950,10710,10290,11490,10830,55,3330,500,8010,10,1,11041708,1259,5.74,0.43,12,0.01,1986.00,26581.00,14750,20240723,-22.71,10520,20241209,8.37,13350,-14.61,20250213,10530,8.26,20250409,14750,-22.71,20240723,10520,8.37,20241209,1.04,Y,210540,500,55 억,,847735,N,N,4054,N,00,N
 20250409,160905,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11130,220,2,2.02,263144360,24313,80.17,10730,11190,10530,14180,7640,10910,10823.20,7.66,0,-5459,11623,11266,10933,10576,10243,11100,10410,55,3270,500,7850,10,1,11041708,1229,5.60,0.42,12,0.22,1986.00,26581.00,14750,20240723,-24.54,10520,20241209,5.80,13350,-16.63,20250213,10530,5.70,20250409,14750,-24.54,20240723,10520,5.80,20241209,1.03,Y,210540,500,55 억,,845917,N,N,4054,N,00,N
 20250409,150706,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11100,190,2,1.74,241174000,22336,73.65,10730,11140,10530,14180,7640,10910,10797.55,7.66,0,-5202,11623,11266,10933,10576,10243,11100,10410,55,3270,500,7850,10,1,11041708,1226,5.59,0.42,12,0.20,1986.00,26581.00,14750,20240723,-24.75,10520,20241209,5.51,13350,-16.85,20250213,10530,5.41,20250409,14750,-24.75,20240723,10520,5.51,20241209,1.03,Y,210540,500,55 억,,845917,N,N,4270,N,00,N
 20250409,140903,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10800,-110,5,-1.01,156822020,14635,48.26,10730,11000,10530,14180,7640,10910,10715.55,7.66,0,-2119,11623,11266,10933,10576,10243,11100,10410,55,3270,500,7850,10,1,11041708,1193,5.44,0.41,12,0.13,1986.00,26581.00,14750,20240723,-26.78,10520,20241209,2.66,13350,-19.10,20250213,10530,2.56,20250409,14750,-26.78,20240723,10520,2.66,20241209,1.03,Y,210540,500,55 억,,845917,N,N,4270,N,00,N
diff --git a/210980/price/prices-20250401.csv b/210980/price/prices-20250401.csv
index 26919e93a12e..b1bed7680412 100644
--- a/210980/price/prices-20250401.csv
+++ b/210980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160910,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7920,230,2,2.99,485313590,61585,277.02,7950,7970,7600,9990,5390,7690,7880.66,3.33,0,25319,7956,7822,7736,7602,7516,7780,7560,186,2300,1000,4760,10,1,18617382,1474,3.51,0.26,12,0.33,2258.00,30626.00,15900,20240329,-50.19,6330,20250203,25.12,9250,-14.38,20250320,6330,25.12,20250203,14800,-46.49,20240514,6330,25.12,20250203,1.63,Y,210980,1000,186 억,,620011,N,N,1331,N,00,N
+20250410,150914,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7900,210,2,2.73,472777190,60002,269.90,7950,7970,7600,9990,5390,7690,7879.64,3.33,0,24624,7956,7822,7736,7602,7516,7780,7560,186,2300,1000,4760,10,1,18617382,1471,3.50,0.26,12,0.32,2258.00,30626.00,15900,20240329,-50.31,6330,20250203,24.80,9250,-14.59,20250320,6330,24.80,20250203,14800,-46.62,20240514,6330,24.80,20250203,1.63,Y,210980,1000,186 억,,620011,N,N,609,N,00,N
+20250410,140911,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7870,180,2,2.34,395022990,50152,225.59,7950,7970,7600,9990,5390,7690,7876.85,3.33,0,18552,7956,7822,7736,7602,7516,7780,7560,186,2300,1000,4760,10,1,18617382,1465,3.49,0.26,12,0.27,2258.00,30626.00,15900,20240329,-50.50,6330,20250203,24.33,9250,-14.92,20250320,6330,24.33,20250203,14800,-46.82,20240514,6330,24.33,20250203,1.63,Y,210980,1000,186 억,,620011,N,N,609,N,00,N
+20250410,130910,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7880,190,2,2.47,260062130,33030,148.58,7950,7960,7600,9990,5390,7690,7874.01,3.33,0,3691,7956,7822,7736,7602,7516,7780,7560,186,2300,1000,4760,10,1,18617382,1467,3.49,0.26,12,0.18,2258.00,30626.00,15900,20240329,-50.44,6330,20250203,24.49,9250,-14.81,20250320,6330,24.49,20250203,14800,-46.76,20240514,6330,24.49,20250203,1.63,Y,210980,1000,186 억,,620011,N,N,609,N,00,N
+20250410,120911,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7920,230,2,2.99,183131790,23298,104.80,7950,7960,7600,9990,5390,7690,7861.07,3.33,0,-1517,7956,7822,7736,7602,7516,7780,7560,186,2300,1000,4760,10,1,18617382,1474,3.51,0.26,12,0.13,2258.00,30626.00,15900,20240329,-50.19,6330,20250203,25.12,9250,-14.38,20250320,6330,25.12,20250203,14800,-46.49,20240514,6330,25.12,20250203,1.63,Y,210980,1000,186 억,,620011,N,N,609,N,00,N
+20250410,110910,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7870,180,2,2.34,134718790,17174,77.25,7950,7950,7600,9990,5390,7690,7845.16,3.33,0,-1804,7956,7822,7736,7602,7516,7780,7560,186,2300,1000,4760,10,1,18617382,1465,3.49,0.26,12,0.09,2258.00,30626.00,15900,20240329,-50.50,6330,20250203,24.33,9250,-14.92,20250320,6330,24.33,20250203,14800,-46.82,20240514,6330,24.33,20250203,1.63,Y,210980,1000,186 억,,620011,N,N,609,N,00,N
+20250410,100912,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7860,170,2,2.21,65451980,8304,37.35,7950,7950,7850,9990,5390,7690,7884.09,3.33,0,-2864,7956,7822,7736,7602,7516,7780,7560,186,2300,1000,4760,10,1,18617382,1463,3.48,0.26,12,0.04,2258.00,30626.00,15900,20240329,-50.57,6330,20250203,24.17,9250,-15.03,20250320,6330,24.17,20250203,14800,-46.89,20240514,6330,24.17,20250203,1.63,Y,210980,1000,186 억,,620011,N,N,609,N,00,N
+20250410,090913,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7910,220,2,2.86,5737360,728,3.27,7950,7950,7890,9990,5390,7690,7907.93,3.33,0,-76,7956,7822,7736,7602,7516,7780,7560,186,2300,1000,4760,10,1,18617382,1473,3.50,0.26,12,0.00,2258.00,30626.00,15900,20240329,-50.25,6330,20250203,24.96,9250,-14.49,20250320,6330,24.96,20250203,14800,-46.55,20240514,6330,24.96,20250203,1.63,Y,210980,1000,186 억,,620011,N,N,609,N,00,N
 20250409,160906,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7690,-120,5,-1.54,171536340,22231,64.68,7750,7870,7650,10150,5470,7810,7716.09,3.28,0,-10227,8096,7952,7846,7702,7596,8025,7775,186,2340,1000,4840,10,1,18617382,1432,3.41,0.25,12,0.12,2258.00,30626.00,15900,20240329,-51.64,6330,20250203,21.48,9250,-16.86,20250320,6330,21.48,20250203,14900,-48.39,20240409,6330,21.48,20250203,1.65,Y,210980,1000,186 억,,610686,N,N,609,N,00,N
 20250409,150707,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7690,-120,5,-1.54,163456720,21178,61.62,7750,7870,7650,10150,5470,7810,7718.23,3.28,0,-9671,8096,7952,7846,7702,7596,8025,7775,186,2340,1000,4840,10,1,18617382,1432,3.41,0.25,12,0.11,2258.00,30626.00,15900,20240329,-51.64,6330,20250203,21.48,9250,-16.86,20250320,6330,21.48,20250203,14900,-48.39,20240409,6330,21.48,20250203,1.65,Y,210980,1000,186 억,,610686,N,N,700,N,00,N
 20250409,140903,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7660,-150,5,-1.92,128302370,16594,48.28,7750,7870,7650,10150,5470,7810,7731.85,3.28,0,-5919,8096,7952,7846,7702,7596,8025,7775,186,2340,1000,4840,10,1,18617382,1426,3.39,0.25,12,0.09,2258.00,30626.00,15900,20240329,-51.82,6330,20250203,21.01,9250,-17.19,20250320,6330,21.01,20250203,14900,-48.59,20240409,6330,21.01,20250203,1.65,Y,210980,1000,186 억,,610686,N,N,700,N,00,N
diff --git a/211050/price/prices-20250401.csv b/211050/price/prices-20250401.csv
index c1ccd6f1c267..aecd18852e1d 100644
--- a/211050/price/prices-20250401.csv
+++ b/211050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6860,50,2,0.73,1551428345,227209,45.55,6860,6990,6250,8850,4770,6810,6828.20,3.88,0,-10969,7436,7122,6746,6432,6056,7280,6590,51,2040,100,5030,10,1,51379800,3525,5.68,2.23,12,0.44,1207.00,3082.00,7130,20250325,-3.79,4000,20240329,71.50,7130,-3.79,20250325,5060,35.57,20250109,24600,-72.11,20240412,4120,66.50,20240805,0.94,Y,211050,100,51 억,,1992050,N,N,1479,N,00,N
+20250410,150915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6880,70,2,1.03,1515762985,222019,44.51,6860,6990,6250,8850,4770,6810,6827.18,3.88,0,-12332,7436,7122,6746,6432,6056,7280,6590,51,2040,100,5030,10,1,51379800,3535,5.70,2.23,12,0.43,1207.00,3082.00,7130,20250325,-3.51,4000,20240329,72.00,7130,-3.51,20250325,5060,35.97,20250109,24600,-72.03,20240412,4120,66.99,20240805,0.94,Y,211050,100,51 억,,1992050,N,N,14751,N,00,N
+20250410,140911,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6910,100,2,1.47,1353417935,198459,39.79,6860,6990,6250,8850,4770,6810,6819.63,3.88,0,-16679,7436,7122,6746,6432,6056,7280,6590,51,2040,100,5030,10,1,51379800,3550,5.72,2.24,12,0.39,1207.00,3082.00,7130,20250325,-3.09,4000,20240329,72.75,7130,-3.09,20250325,5060,36.56,20250109,24600,-71.91,20240412,4120,67.72,20240805,0.94,Y,211050,100,51 억,,1992050,N,N,14751,N,00,N
+20250410,130911,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6850,40,2,0.59,1172206715,172084,34.50,6860,6990,6250,8850,4770,6810,6811.83,3.88,0,-25191,7436,7122,6746,6432,6056,7280,6590,51,2040,100,5030,10,1,51379800,3520,5.68,2.22,12,0.33,1207.00,3082.00,7130,20250325,-3.93,4000,20240329,71.25,7130,-3.93,20250325,5060,35.38,20250109,24600,-72.15,20240412,4120,66.26,20240805,0.94,Y,211050,100,51 억,,1992050,N,N,14751,N,00,N
+20250410,120911,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6840,30,2,0.44,1021561385,150042,30.08,6860,6990,6250,8850,4770,6810,6808.50,3.88,0,-28912,7436,7122,6746,6432,6056,7280,6590,51,2040,100,5030,10,1,51379800,3514,5.67,2.22,12,0.29,1207.00,3082.00,7130,20250325,-4.07,4000,20240329,71.00,7130,-4.07,20250325,5060,35.18,20250109,24600,-72.20,20240412,4120,66.02,20240805,0.94,Y,211050,100,51 억,,1992050,N,N,14751,N,00,N
+20250410,110910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6790,-20,5,-0.29,846821405,124442,24.95,6860,6990,6250,8850,4770,6810,6804.95,3.88,0,-24919,7436,7122,6746,6432,6056,7280,6590,51,2040,100,5030,10,1,51379800,3489,5.63,2.20,12,0.24,1207.00,3082.00,7130,20250325,-4.77,4000,20240329,69.75,7130,-4.77,20250325,5060,34.19,20250109,24600,-72.40,20240412,4120,64.81,20240805,0.94,Y,211050,100,51 억,,1992050,N,N,14751,N,00,N
+20250410,100912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6760,-50,5,-0.73,662186470,97160,19.48,6860,6990,6250,8850,4770,6810,6815.42,3.88,0,-21074,7436,7122,6746,6432,6056,7280,6590,51,2040,100,5030,10,1,51379800,3473,5.60,2.19,12,0.19,1207.00,3082.00,7130,20250325,-5.19,4000,20240329,69.00,7130,-5.19,20250325,5060,33.60,20250109,24600,-72.52,20240412,4120,64.08,20240805,0.94,Y,211050,100,51 억,,1992050,N,N,14751,N,00,N
+20250410,090914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6890,80,2,1.17,146664390,21255,4.26,6860,6990,6820,8850,4770,6810,6900.23,3.88,0,-13186,7436,7122,6746,6432,6056,7280,6590,51,2040,100,5030,10,1,51379800,3540,5.71,2.24,12,0.04,1207.00,3082.00,7130,20250325,-3.37,4000,20240329,72.25,7130,-3.37,20250325,5060,36.17,20250109,24600,-71.99,20240412,4120,67.23,20240805,0.94,Y,211050,100,51 억,,1992050,N,N,14751,N,00,N
 20250409,160906,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6810,370,2,5.75,3402304855,498663,293.55,6400,7060,6370,8370,4510,6440,6822.86,3.58,0,90751,6733,6586,6493,6346,6253,6540,6300,51,1930,100,4760,10,1,51379800,3499,5.64,2.21,12,0.97,1207.00,3082.00,7130,20250325,-4.49,3904,20240328,74.44,7130,-4.49,20250325,5060,34.58,20250109,24600,-72.32,20240412,4120,65.29,20240805,0.91,Y,211050,100,51 억,,1841327,N,N,14751,N,00,N
 20250409,150707,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6825,385,2,5.98,3332987180,488512,287.57,6400,7060,6370,8370,4510,6440,6822.73,3.58,0,90412,6733,6586,6493,6346,6253,6540,6300,51,1930,100,4760,10,1,51379800,3507,5.65,2.21,12,0.95,1207.00,3082.00,7130,20250325,-4.28,3904,20240328,74.82,7130,-4.28,20250325,5060,34.88,20250109,24600,-72.26,20240412,4120,65.66,20240805,0.91,Y,211050,100,51 억,,1841327,N,N,9355,N,00,N
 20250409,140904,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6820,380,2,5.90,3123937070,457863,269.53,6400,7060,6370,8370,4510,6440,6822.86,3.58,0,88002,6733,6586,6493,6346,6253,6540,6300,51,1930,100,4760,10,1,51379800,3504,5.65,2.21,12,0.89,1207.00,3082.00,7130,20250325,-4.35,3904,20240328,74.69,7130,-4.35,20250325,5060,34.78,20250109,24600,-72.28,20240412,4120,65.53,20240805,0.91,Y,211050,100,51 억,,1841327,N,N,9355,N,00,N
diff --git a/211270/price/prices-20250401.csv b/211270/price/prices-20250401.csv
index cd0d2ccc6d1e..53b5cb623536 100644
--- a/211270/price/prices-20250401.csv
+++ b/211270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160911,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10880,730,2,7.19,685954645,64098,74.71,10690,10890,10560,13190,7110,10150,10701.47,0.55,0,28786,10776,10462,10256,9942,9736,10410,9890,75,3040,500,7510,10,1,15082304,1641,15.75,1.46,12,0.42,691.00,7441.00,20500,20240516,-46.93,9600,20240909,13.33,15570,-30.12,20250124,10050,8.26,20250409,20500,-46.93,20240516,9600,13.33,20240909,3.74,Y,211270,500,75 억,,83177,N,N,4357,N,00,N
+20250410,150915,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10880,730,2,7.19,655184665,61269,71.41,10690,10890,10560,13190,7110,10150,10693.58,0.55,0,29883,10776,10462,10256,9942,9736,10410,9890,75,3040,500,7510,10,1,15082304,1641,15.75,1.46,12,0.41,691.00,7441.00,20500,20240516,-46.93,9600,20240909,13.33,15570,-30.12,20250124,10050,8.26,20250409,20500,-46.93,20240516,9600,13.33,20240909,3.74,Y,211270,500,75 억,,83177,N,N,11815,N,00,N
+20250410,140911,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10830,680,2,6.70,606457495,56776,66.17,10690,10830,10560,13190,7110,10150,10681.58,0.55,0,28427,10776,10462,10256,9942,9736,10410,9890,75,3040,500,7510,10,1,15082304,1633,15.67,1.46,12,0.38,691.00,7441.00,20500,20240516,-47.17,9600,20240909,12.81,15570,-30.44,20250124,10050,7.76,20250409,20500,-47.17,20240516,9600,12.81,20240909,3.74,Y,211270,500,75 억,,83177,N,N,11815,N,00,N
+20250410,130911,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10770,620,2,6.11,539026905,50524,58.89,10690,10800,10560,13190,7110,10150,10668.73,0.55,0,22750,10776,10462,10256,9942,9736,10410,9890,75,3040,500,7510,10,1,15082304,1624,15.59,1.45,12,0.33,691.00,7441.00,20500,20240516,-47.46,9600,20240909,12.19,15570,-30.83,20250124,10050,7.16,20250409,20500,-47.46,20240516,9600,12.19,20240909,3.74,Y,211270,500,75 억,,83177,N,N,11815,N,00,N
+20250410,120911,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10770,620,2,6.11,466520660,43769,51.01,10690,10800,10560,13190,7110,10150,10658.70,0.55,0,19787,10776,10462,10256,9942,9736,10410,9890,75,3040,500,7510,10,1,15082304,1624,15.59,1.45,12,0.29,691.00,7441.00,20500,20240516,-47.46,9600,20240909,12.19,15570,-30.83,20250124,10050,7.16,20250409,20500,-47.46,20240516,9600,12.19,20240909,3.74,Y,211270,500,75 억,,83177,N,N,11815,N,00,N
+20250410,110911,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10760,610,2,6.01,419122670,39356,45.87,10690,10800,10560,13190,7110,10150,10649.52,0.55,0,18951,10776,10462,10256,9942,9736,10410,9890,75,3040,500,7510,10,1,15082304,1623,15.57,1.45,12,0.26,691.00,7441.00,20500,20240516,-47.51,9600,20240909,12.08,15570,-30.89,20250124,10050,7.06,20250409,20500,-47.51,20240516,9600,12.08,20240909,3.74,Y,211270,500,75 억,,83177,N,N,11815,N,00,N
+20250410,100912,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10650,500,2,4.93,234256490,22005,25.65,10690,10800,10560,13190,7110,10150,10645.60,0.55,0,5683,10776,10462,10256,9942,9736,10410,9890,75,3040,500,7510,10,1,15082304,1606,15.41,1.43,12,0.15,691.00,7441.00,20500,20240516,-48.05,9600,20240909,10.94,15570,-31.60,20250124,10050,5.97,20250409,20500,-48.05,20240516,9600,10.94,20240909,3.74,Y,211270,500,75 억,,83177,N,N,11815,N,00,N
+20250410,090914,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10690,540,2,5.32,121960300,11457,13.35,10690,10800,10560,13190,7110,10150,10645.05,0.55,0,3970,10776,10462,10256,9942,9736,10410,9890,75,3040,500,7510,10,1,15082304,1612,15.47,1.44,12,0.08,691.00,7441.00,20500,20240516,-47.85,9600,20240909,11.35,15570,-31.34,20250124,10050,6.37,20250409,20500,-47.85,20240516,9600,11.35,20240909,3.74,Y,211270,500,75 억,,83177,N,N,11815,N,00,N
 20250409,160906,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10150,-350,5,-3.33,876728190,85799,203.11,10150,10570,10050,13650,7350,10500,10218.40,0.54,0,-3253,11073,10786,10613,10326,10153,10700,10240,75,3150,500,7770,10,1,15082304,1531,14.69,1.36,12,0.57,691.00,7441.00,20500,20240516,-50.49,9600,20240909,5.73,15570,-34.81,20250124,10050,1.00,20250409,20500,-50.49,20240516,9600,5.73,20240909,3.82,Y,211270,500,75 억,,80759,N,N,11815,N,00,N
 20250409,150707,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,-410,5,-3.90,839100020,82077,194.30,10150,10570,10050,13650,7350,10500,10223.33,0.54,0,-5048,11073,10786,10613,10326,10153,10700,10240,75,3150,500,7770,10,1,15082304,1522,14.60,1.36,12,0.54,691.00,7441.00,20500,20240516,-50.78,9600,20240909,5.10,15570,-35.20,20250124,10050,0.40,20250409,20500,-50.78,20240516,9600,5.10,20240909,3.82,Y,211270,500,75 억,,80759,N,N,8532,N,00,N
 20250409,140904,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10060,-440,5,-4.19,726317230,70895,167.83,10150,10570,10050,13650,7350,10500,10244.97,0.54,0,-2472,11073,10786,10613,10326,10153,10700,10240,75,3150,500,7770,10,1,15082304,1517,14.56,1.35,12,0.47,691.00,7441.00,20500,20240516,-50.93,9600,20240909,4.79,15570,-35.39,20250124,10050,0.10,20250409,20500,-50.93,20240516,9600,4.79,20240909,3.82,Y,211270,500,75 억,,80759,N,N,8532,N,00,N
diff --git a/212310/price/prices-20250401.csv b/212310/price/prices-20250401.csv
index 4b8c6a9a90e4..94bb64b42b0e 100644
--- a/212310/price/prices-20250401.csv
+++ b/212310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160911,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250410,150915,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250410,140912,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250410,130911,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250410,120911,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250410,110911,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250410,100913,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250410,090914,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250409,160906,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250409,150707,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250409,140904,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250401.csv b/212560/price/prices-20250401.csv
index d22787df1566..cb9f1bcdd1f7 100644
--- a/212560/price/prices-20250401.csv
+++ b/212560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160911,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7830,390,2,5.24,388876565,49508,82.38,7800,7980,7720,9670,5210,7440,7854.82,1.10,0,14613,7753,7596,7483,7326,7213,7540,7270,39,2230,500,5050,10,1,7874963,617,3.48,0.50,12,0.63,2250.00,15757.00,11270,20240402,-30.52,6340,20240805,23.50,9350,-16.26,20250408,7370,6.24,20250409,10800,-27.50,20240610,6340,23.50,20240805,3.45,Y,212560,500,39 억,,86361,N,N,229,N,00,N
+20250410,150916,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7890,450,2,6.05,365592435,46544,77.44,7800,7980,7720,9670,5210,7440,7854.77,1.10,0,13145,7753,7596,7483,7326,7213,7540,7270,39,2230,500,5050,10,1,7874963,621,3.51,0.50,12,0.59,2250.00,15757.00,11270,20240402,-29.99,6340,20240805,24.45,9350,-15.61,20250408,7370,7.06,20250409,10800,-26.94,20240610,6340,24.45,20240805,3.45,Y,212560,500,39 억,,86361,N,N,3432,N,00,N
+20250410,140912,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7960,520,2,6.99,347330435,44219,73.58,7800,7980,7720,9670,5210,7440,7854.78,1.10,0,12784,7753,7596,7483,7326,7213,7540,7270,39,2230,500,5050,10,1,7874963,627,3.54,0.51,12,0.56,2250.00,15757.00,11270,20240402,-29.37,6340,20240805,25.55,9350,-14.87,20250408,7370,8.01,20250409,10800,-26.30,20240610,6340,25.55,20240805,3.45,Y,212560,500,39 억,,86361,N,N,3432,N,00,N
+20250410,130911,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7910,470,2,6.32,314604185,40098,66.72,7800,7950,7720,9670,5210,7440,7845.88,1.10,0,9844,7753,7596,7483,7326,7213,7540,7270,39,2230,500,5050,10,1,7874963,623,3.52,0.50,12,0.51,2250.00,15757.00,11270,20240402,-29.81,6340,20240805,24.76,9350,-15.40,20250408,7370,7.33,20250409,10800,-26.76,20240610,6340,24.76,20240805,3.45,Y,212560,500,39 억,,86361,N,N,3432,N,00,N
+20250410,120912,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7840,400,2,5.38,267121775,34047,56.65,7800,7950,7720,9670,5210,7440,7845.68,1.10,0,8500,7753,7596,7483,7326,7213,7540,7270,39,2230,500,5050,10,1,7874963,617,3.48,0.50,12,0.43,2250.00,15757.00,11270,20240402,-30.43,6340,20240805,23.66,9350,-16.15,20250408,7370,6.38,20250409,10800,-27.41,20240610,6340,23.66,20240805,3.45,Y,212560,500,39 억,,86361,N,N,3432,N,00,N
+20250410,110911,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7850,410,2,5.51,210106490,26830,44.64,7800,7920,7720,9670,5210,7440,7831.03,1.10,0,7453,7753,7596,7483,7326,7213,7540,7270,39,2230,500,5050,10,1,7874963,618,3.49,0.50,12,0.34,2250.00,15757.00,11270,20240402,-30.35,6340,20240805,23.82,9350,-16.04,20250408,7370,6.51,20250409,10800,-27.31,20240610,6340,23.82,20240805,3.45,Y,212560,500,39 억,,86361,N,N,3432,N,00,N
+20250410,100913,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7850,410,2,5.51,187192330,23904,39.77,7800,7920,7720,9670,5210,7440,7831.00,1.10,0,6768,7753,7596,7483,7326,7213,7540,7270,39,2230,500,5050,10,1,7874963,618,3.49,0.50,12,0.30,2250.00,15757.00,11270,20240402,-30.35,6340,20240805,23.82,9350,-16.04,20250408,7370,6.51,20250409,10800,-27.31,20240610,6340,23.82,20240805,3.45,Y,212560,500,39 억,,86361,N,N,3432,N,00,N
+20250410,090914,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7780,340,2,4.57,108056900,13787,22.94,7800,7920,7720,9670,5210,7440,7837.59,1.10,0,3064,7753,7596,7483,7326,7213,7540,7270,39,2230,500,5050,10,1,7874963,613,3.46,0.49,12,0.18,2250.00,15757.00,11270,20240402,-30.97,6340,20240805,22.71,9350,-16.79,20250408,7370,5.56,20250409,10800,-27.96,20240610,6340,22.71,20240805,3.45,Y,212560,500,39 억,,86361,N,N,3432,N,00,N
 20250409,160907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,-270,5,-3.50,449199570,60029,10.05,7500,7640,7370,10020,5400,7710,7483.04,1.14,0,-2950,9963,8836,8223,7096,6483,8530,6790,39,2310,500,5240,10,1,7874963,586,3.31,0.47,12,0.76,2250.00,15757.00,11270,20240402,-33.98,6340,20240805,17.35,9350,-20.43,20250408,7370,0.95,20250409,10930,-31.93,20240409,6340,17.35,20240805,3.38,Y,212560,500,39 억,,89563,N,N,3432,N,00,N
 20250409,150708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,-290,5,-3.76,445301810,59504,9.96,7500,7640,7370,10020,5400,7710,7483.56,1.14,0,-2754,9963,8836,8223,7096,6483,8530,6790,39,2310,500,5240,10,1,7874963,584,3.30,0.47,12,0.76,2250.00,15757.00,11270,20240402,-34.16,6340,20240805,17.03,9350,-20.64,20250408,7370,0.68,20250409,10930,-32.11,20240409,6340,17.03,20240805,3.38,Y,212560,500,39 억,,89563,N,N,5537,N,00,N
 20250409,140904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7400,-310,5,-4.02,418162720,55828,9.34,7500,7640,7370,10020,5400,7710,7490.20,1.14,0,-2713,9963,8836,8223,7096,6483,8530,6790,39,2310,500,5240,10,1,7874963,583,3.29,0.47,12,0.71,2250.00,15757.00,11270,20240402,-34.34,6340,20240805,16.72,9350,-20.86,20250408,7370,0.41,20250409,10930,-32.30,20240409,6340,16.72,20240805,3.38,Y,212560,500,39 억,,89563,N,N,5537,N,00,N
diff --git a/212710/price/prices-20250401.csv b/212710/price/prices-20250401.csv
index 276cfdbe1525..d7617a8debd0 100644
--- a/212710/price/prices-20250401.csv
+++ b/212710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9270,590,2,6.80,2998282010,323763,179.74,9500,9570,9100,11280,6080,8680,9260.73,2.78,0,20840,9166,8922,8636,8392,8106,9045,8515,45,2600,500,6070,10,1,9099478,844,126.99,7.96,12,3.56,73.00,1165.00,24250,20250221,-61.77,8350,20250409,11.02,24250,-61.77,20250221,8350,11.02,20250409,24250,-61.77,20250221,8350,11.02,20250409,1.44,Y,212710,500,45 억,,252849,N,N,2017,N,00,N
+20250410,150916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,640,2,7.37,2825072720,305120,169.39,9500,9570,9100,11280,6080,8680,9258.89,2.78,0,12165,9166,8922,8636,8392,8106,9045,8515,45,2600,500,6070,10,1,9099478,848,127.67,8.00,12,3.35,73.00,1165.00,24250,20250221,-61.57,8350,20250409,11.62,24250,-61.57,20250221,8350,11.62,20250409,24250,-61.57,20250221,8350,11.62,20250409,1.44,Y,212710,500,45 억,,252849,N,N,36,N,00,N
+20250410,140912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,540,2,6.22,2583612180,278974,154.88,9500,9570,9100,11280,6080,8680,9261.12,2.78,0,2696,9166,8922,8636,8392,8106,9045,8515,45,2600,500,6070,10,1,9099478,839,126.30,7.91,12,3.07,73.00,1165.00,24250,20250221,-61.98,8350,20250409,10.42,24250,-61.98,20250221,8350,10.42,20250409,24250,-61.98,20250221,8350,10.42,20250409,1.44,Y,212710,500,45 억,,252849,N,N,36,N,00,N
+20250410,130912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,530,2,6.11,2379998810,256846,142.59,9500,9570,9100,11280,6080,8680,9266.25,2.78,0,-5909,9166,8922,8636,8392,8106,9045,8515,45,2600,500,6070,10,1,9099478,838,126.16,7.91,12,2.82,73.00,1165.00,24250,20250221,-62.02,8350,20250409,10.30,24250,-62.02,20250221,8350,10.30,20250409,24250,-62.02,20250221,8350,10.30,20250409,1.44,Y,212710,500,45 억,,252849,N,N,36,N,00,N
+20250410,120912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,530,2,6.11,2225243990,239959,133.22,9500,9570,9100,11280,6080,8680,9273.43,2.78,0,-6481,9166,8922,8636,8392,8106,9045,8515,45,2600,500,6070,10,1,9099478,838,126.16,7.91,12,2.64,73.00,1165.00,24250,20250221,-62.02,8350,20250409,10.30,24250,-62.02,20250221,8350,10.30,20250409,24250,-62.02,20250221,8350,10.30,20250409,1.44,Y,212710,500,45 억,,252849,N,N,36,N,00,N
+20250410,110911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,520,2,5.99,1987194450,214162,118.89,9500,9570,9100,11280,6080,8680,9278.93,2.78,0,-11853,9166,8922,8636,8392,8106,9045,8515,45,2600,500,6070,10,1,9099478,837,126.03,7.90,12,2.35,73.00,1165.00,24250,20250221,-62.06,8350,20250409,10.18,24250,-62.06,20250221,8350,10.18,20250409,24250,-62.06,20250221,8350,10.18,20250409,1.44,Y,212710,500,45 억,,252849,N,N,36,N,00,N
+20250410,100913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,540,2,6.22,1475634705,158485,87.98,9500,9570,9100,11280,6080,8680,9310.88,2.78,0,6003,9166,8922,8636,8392,8106,9045,8515,45,2600,500,6070,10,1,9099478,839,126.30,7.91,12,1.74,73.00,1165.00,24250,20250221,-61.98,8350,20250409,10.42,24250,-61.98,20250221,8350,10.42,20250409,24250,-61.98,20250221,8350,10.42,20250409,1.44,Y,212710,500,45 억,,252849,N,N,36,N,00,N
+20250410,090915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,530,2,6.11,842402065,89725,49.81,9500,9570,9200,11280,6080,8680,9388.71,2.78,0,-4542,9166,8922,8636,8392,8106,9045,8515,45,2600,500,6070,10,1,9099478,838,126.16,7.91,12,0.99,73.00,1165.00,24250,20250221,-62.02,8350,20250409,10.30,24250,-62.02,20250221,8350,10.30,20250409,24250,-62.02,20250221,8350,10.30,20250409,1.44,Y,212710,500,45 억,,252849,N,N,36,N,00,N
 20250409,160907,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8680,110,2,1.28,1524388885,177654,65.72,8410,8880,8350,11140,6000,8570,8580.34,2.55,0,19214,9443,9006,8733,8296,8023,8870,8160,45,2570,500,5990,10,1,9099478,790,118.90,7.45,12,1.95,73.00,1165.00,24250,20250221,-64.21,8350,20250409,3.95,24250,-64.21,20250221,8350,3.95,20250409,24250,-64.21,20250221,8350,3.95,20250409,1.45,Y,212710,500,45 억,,232045,N,N,36,N,00,N
 20250409,150708,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8570,0,3,0.00,1413771855,164837,60.98,8410,8880,8350,11140,6000,8570,8576.79,2.55,0,16284,9443,9006,8733,8296,8023,8870,8160,45,2570,500,5990,10,1,9099478,780,117.40,7.36,12,1.81,73.00,1165.00,24250,20250221,-64.66,8350,20250409,2.63,24250,-64.66,20250221,8350,2.63,20250409,24250,-64.66,20250221,8350,2.63,20250409,1.45,Y,212710,500,45 억,,232045,N,N,2063,N,00,N
 20250409,140905,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8390,-180,5,-2.10,1260533825,146732,54.28,8410,8880,8350,11140,6000,8570,8590.72,2.55,0,14139,9443,9006,8733,8296,8023,8870,8160,45,2570,500,5990,10,1,9099478,763,114.93,7.20,12,1.61,73.00,1165.00,24250,20250221,-65.40,8350,20250409,0.48,24250,-65.40,20250221,8350,0.48,20250409,24250,-65.40,20250221,8350,0.48,20250409,1.45,Y,212710,500,45 억,,232045,N,N,2063,N,00,N
diff --git a/213420/price/prices-20250401.csv b/213420/price/prices-20250401.csv
index 6798a209df6f..8def2f70a6a1 100644
--- a/213420/price/prices-20250401.csv
+++ b/213420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25200,1550,2,6.55,3344354200,133204,51.36,25100,26600,24450,30700,16600,23650,25106.87,9.53,0,-16119,25016,24332,23616,22932,22216,23975,22575,50,7050,200,17500,50,1,24831179,6257,13.67,1.53,12,0.54,1843.00,16471.00,46200,20240603,-45.45,21800,20241115,15.60,35750,-29.51,20250213,22900,10.04,20250409,46200,-45.45,20240603,21800,15.60,20241115,2.12,Y,213420,200,49 억,,2365570,N,N,4404,N,00,N
+20250410,150916,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25200,1550,2,6.55,3073055350,122419,47.20,25100,26600,24450,30700,16600,23650,25102.76,9.53,0,-20359,25016,24332,23616,22932,22216,23975,22575,50,7050,200,17500,50,1,24831179,6257,13.67,1.53,12,0.49,1843.00,16471.00,46200,20240603,-45.45,21800,20241115,15.60,35750,-29.51,20250213,22900,10.04,20250409,46200,-45.45,20240603,21800,15.60,20241115,2.12,Y,213420,200,49 억,,2365570,N,N,3272,N,00,N
+20250410,140912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25200,1550,2,6.55,2839293400,113134,43.62,25100,26600,24450,30700,16600,23650,25096.73,9.53,0,-23096,25016,24332,23616,22932,22216,23975,22575,50,7050,200,17500,50,1,24831179,6257,13.67,1.53,12,0.46,1843.00,16471.00,46200,20240603,-45.45,21800,20241115,15.60,35750,-29.51,20250213,22900,10.04,20250409,46200,-45.45,20240603,21800,15.60,20241115,2.12,Y,213420,200,49 억,,2365570,N,N,3272,N,00,N
+20250410,130912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25250,1600,2,6.77,2421471450,96522,37.22,25100,26600,24450,30700,16600,23650,25087.25,9.53,0,-26488,25016,24332,23616,22932,22216,23975,22575,50,7050,200,17500,50,1,24831179,6270,13.70,1.53,12,0.39,1843.00,16471.00,46200,20240603,-45.35,21800,20241115,15.83,35750,-29.37,20250213,22900,10.26,20250409,46200,-45.35,20240603,21800,15.83,20241115,2.12,Y,213420,200,49 억,,2365570,N,N,3272,N,00,N
+20250410,120912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25200,1550,2,6.55,2179611250,86895,33.50,25100,26600,24450,30700,16600,23650,25083.28,9.53,0,-26832,25016,24332,23616,22932,22216,23975,22575,50,7050,200,17500,50,1,24831179,6257,13.67,1.53,12,0.35,1843.00,16471.00,46200,20240603,-45.45,21800,20241115,15.60,35750,-29.51,20250213,22900,10.04,20250409,46200,-45.45,20240603,21800,15.60,20241115,2.12,Y,213420,200,49 억,,2365570,N,N,3272,N,00,N
+20250410,110912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25000,1350,2,5.71,1909523550,76139,29.36,25100,26600,24450,30700,16600,23650,25079.44,9.53,0,-27131,25016,24332,23616,22932,22216,23975,22575,50,7050,200,17500,50,1,24831179,6208,13.56,1.52,12,0.31,1843.00,16471.00,46200,20240603,-45.89,21800,20241115,14.68,35750,-30.07,20250213,22900,9.17,20250409,46200,-45.89,20240603,21800,14.68,20241115,2.12,Y,213420,200,49 억,,2365570,N,N,3272,N,00,N
+20250410,100913,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24550,900,2,3.81,1601641050,63702,24.56,25100,26600,24450,30700,16600,23650,25142.71,9.53,0,-26768,25016,24332,23616,22932,22216,23975,22575,50,7050,200,17500,50,1,24831179,6096,13.32,1.49,12,0.26,1843.00,16471.00,46200,20240603,-46.86,21800,20241115,12.61,35750,-31.33,20250213,22900,7.21,20250409,46200,-46.86,20240603,21800,12.61,20241115,2.12,Y,213420,200,49 억,,2365570,N,N,3272,N,00,N
+20250410,090915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25500,1850,2,7.82,859864400,33879,13.06,25100,26600,24850,30700,16600,23650,25380.45,9.53,0,-14154,25016,24332,23616,22932,22216,23975,22575,50,7050,200,17500,50,1,24831179,6332,13.84,1.55,12,0.14,1843.00,16471.00,46200,20240603,-44.81,21800,20241115,16.97,35750,-28.67,20250213,22900,11.35,20250409,46200,-44.81,20240603,21800,16.97,20241115,2.12,Y,213420,200,49 억,,2365570,N,N,3272,N,00,N
 20250409,160907,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23650,-600,5,-2.47,6057538650,259357,176.30,24100,24300,22900,31500,17000,24250,23355.90,9.39,0,28502,26383,25316,24733,23666,23083,25025,23375,50,7250,200,17940,50,1,24831179,5873,12.83,1.44,12,1.04,1843.00,16471.00,46200,20240603,-48.81,21800,20241115,8.49,35750,-33.85,20250213,22900,3.28,20250409,46200,-48.81,20240603,21800,8.49,20241115,2.15,Y,213420,200,49 억,,2332463,N,N,3272,N,00,N
 20250409,150708,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23600,-650,5,-2.68,5711035850,244646,166.30,24100,24300,22900,31500,17000,24250,23344.04,9.39,0,31707,26383,25316,24733,23666,23083,25025,23375,50,7250,200,17940,50,1,24831179,5860,12.81,1.43,12,0.99,1843.00,16471.00,46200,20240603,-48.92,21800,20241115,8.26,35750,-33.99,20250213,22900,3.06,20250409,46200,-48.92,20240603,21800,8.26,20241115,2.15,Y,213420,200,49 억,,2332463,N,N,2848,N,00,N
 20250409,140905,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23325,-925,5,-3.81,4439352475,190342,129.38,24100,24300,22900,31500,17000,24250,23322.98,9.39,0,43332,26383,25316,24733,23666,23083,25025,23375,50,7250,200,17940,50,1,24831179,5792,12.66,1.42,12,0.77,1843.00,16471.00,46200,20240603,-49.51,21800,20241115,7.00,35750,-34.76,20250213,22900,1.86,20250409,46200,-49.51,20240603,21800,7.00,20241115,2.15,Y,213420,200,49 억,,2332463,N,N,2848,N,00,N
diff --git a/213500/price/prices-20250401.csv b/213500/price/prices-20250401.csv
index c067b1b07e7e..53c19c5e9630 100644
--- a/213500/price/prices-20250401.csv
+++ b/213500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160912,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8000,240,2,3.09,585201505,73555,67.34,7950,8050,7860,10080,5440,7760,7955.97,5.66,0,27660,8093,7926,7823,7656,7553,7875,7605,1190,2320,5000,5890,10,1,23800576,1904,-6.26,0.28,12,0.31,-1277.00,28880.00,11590,20240523,-30.97,7720,20250409,3.63,9050,-11.60,20250310,7720,3.63,20250409,11590,-30.97,20240523,7720,3.63,20250409,1.04,Y,213500,5000,1190 억,,1345995,N,N,944,N,00,N
+20250410,150916,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7980,220,2,2.84,564594745,70974,64.98,7950,8050,7860,10080,5440,7760,7954.95,5.66,0,26526,8093,7926,7823,7656,7553,7875,7605,1190,2320,5000,5890,10,1,23800576,1899,-6.25,0.28,12,0.30,-1277.00,28880.00,11590,20240523,-31.15,7720,20250409,3.37,9050,-11.82,20250310,7720,3.37,20250409,11590,-31.15,20240523,7720,3.37,20250409,1.04,Y,213500,5000,1190 억,,1345995,N,N,6813,N,00,N
+20250410,140913,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7970,210,2,2.71,459729655,57816,52.93,7950,8050,7860,10080,5440,7760,7951.60,5.66,0,16747,8093,7926,7823,7656,7553,7875,7605,1190,2320,5000,5890,10,1,23800576,1897,-6.24,0.28,12,0.24,-1277.00,28880.00,11590,20240523,-31.23,7720,20250409,3.24,9050,-11.93,20250310,7720,3.24,20250409,11590,-31.23,20240523,7720,3.24,20250409,1.04,Y,213500,5000,1190 억,,1345995,N,N,6813,N,00,N
+20250410,130912,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8030,270,2,3.48,338091095,42579,38.98,7950,8050,7860,10080,5440,7760,7940.32,5.66,0,14338,8093,7926,7823,7656,7553,7875,7605,1190,2320,5000,5890,10,1,23800576,1911,-6.29,0.28,12,0.18,-1277.00,28880.00,11590,20240523,-30.72,7720,20250409,4.02,9050,-11.27,20250310,7720,4.02,20250409,11590,-30.72,20240523,7720,4.02,20250409,1.04,Y,213500,5000,1190 억,,1345995,N,N,6813,N,00,N
+20250410,120912,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8000,240,2,3.09,297734385,37542,34.37,7950,8000,7860,10080,5440,7760,7930.70,5.66,0,10850,8093,7926,7823,7656,7553,7875,7605,1190,2320,5000,5890,10,1,23800576,1904,-6.26,0.28,12,0.16,-1277.00,28880.00,11590,20240523,-30.97,7720,20250409,3.63,9050,-11.60,20250310,7720,3.63,20250409,11590,-30.97,20240523,7720,3.63,20250409,1.04,Y,213500,5000,1190 억,,1345995,N,N,6813,N,00,N
+20250410,110912,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7950,190,2,2.45,212627200,26871,24.60,7950,7980,7860,10080,5440,7760,7912.89,5.66,0,5633,8093,7926,7823,7656,7553,7875,7605,1190,2320,5000,5890,10,1,23800576,1892,-6.23,0.28,12,0.11,-1277.00,28880.00,11590,20240523,-31.41,7720,20250409,2.98,9050,-12.15,20250310,7720,2.98,20250409,11590,-31.41,20240523,7720,2.98,20250409,1.04,Y,213500,5000,1190 억,,1345995,N,N,6813,N,00,N
+20250410,100914,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7920,160,2,2.06,166149150,21005,19.23,7950,7980,7860,10080,5440,7760,7909.98,5.66,0,4195,8093,7926,7823,7656,7553,7875,7605,1190,2320,5000,5890,10,1,23800576,1885,-6.20,0.27,12,0.09,-1277.00,28880.00,11590,20240523,-31.67,7720,20250409,2.59,9050,-12.49,20250310,7720,2.59,20250409,11590,-31.67,20240523,7720,2.59,20250409,1.04,Y,213500,5000,1190 억,,1345995,N,N,6813,N,00,N
+20250410,090915,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7930,170,2,2.19,62984420,7927,7.26,7950,7980,7900,10080,5440,7760,7945.56,5.66,0,-1637,8093,7926,7823,7656,7553,7875,7605,1190,2320,5000,5890,10,1,23800576,1887,-6.21,0.27,12,0.03,-1277.00,28880.00,11590,20240523,-31.58,7720,20250409,2.72,9050,-12.38,20250310,7720,2.72,20250409,11590,-31.58,20240523,7720,2.72,20250409,1.04,Y,213500,5000,1190 억,,1345995,N,N,6813,N,00,N
 20250409,160907,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,7760,-270,5,-3.36,855901180,109114,175.72,7940,7990,7720,10430,5630,8030,7844.11,5.78,0,-37773,8230,8130,8040,7940,7850,8085,7895,1190,2400,5000,6100,10,1,23800576,1847,-6.08,0.27,12,0.46,-1277.00,28880.00,11590,20240523,-33.05,7720,20250409,0.52,9050,-14.25,20250310,7720,0.52,20250409,11590,-33.05,20240523,7720,0.52,20250409,1.05,Y,213500,5000,1190 억,,1375718,N,N,6813,N,00,N
 20250409,150709,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,7760,-270,5,-3.36,826290395,105293,169.57,7940,7990,7720,10430,5630,8030,7847.53,5.78,0,-36163,8230,8130,8040,7940,7850,8085,7895,1190,2400,5000,6100,10,1,23800576,1847,-6.08,0.27,12,0.44,-1277.00,28880.00,11590,20240523,-33.05,7720,20250409,0.52,9050,-14.25,20250310,7720,0.52,20250409,11590,-33.05,20240523,7720,0.52,20250409,1.05,Y,213500,5000,1190 억,,1375718,N,N,2647,N,00,N
 20250409,140905,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,7730,-300,5,-3.74,757317615,96385,155.22,7940,7990,7720,10430,5630,8030,7857.21,5.78,0,-32917,8230,8130,8040,7940,7850,8085,7895,1190,2400,5000,6100,10,1,23800576,1840,-6.05,0.27,12,0.40,-1277.00,28880.00,11590,20240523,-33.30,7720,20250409,0.13,9050,-14.59,20250310,7720,0.13,20250409,11590,-33.30,20240523,7720,0.13,20250409,1.05,Y,213500,5000,1190 억,,1375718,N,N,2647,N,00,N
diff --git a/214150/price/prices-20250401.csv b/214150/price/prices-20250401.csv
index 378cf8b5fe2f..0faf6a41965c 100644
--- a/214150/price/prices-20250401.csv
+++ b/214150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160912,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,59400,6200,2,11.65,17355865550,296586,98.83,56500,60200,55200,69100,37300,53200,58518.51,73.43,0,22862,56933,55066,53433,51566,49933,54250,50750,66,15900,100,39360,100,1,65505659,38910,39.16,8.57,12,0.45,1517.00,6931.00,71500,20250226,-16.92,35150,20240329,68.99,71500,-16.92,20250226,47100,26.11,20250102,71500,-16.92,20250226,36250,63.86,20240426,0.62,Y,214150,100,66 억,,48098053,N,N,6504,N,00,N
+20250410,150917,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,59400,6200,2,11.65,15440479850,264305,88.08,56500,60200,55200,69100,37300,53200,58419.17,73.43,0,22227,56933,55066,53433,51566,49933,54250,50750,66,15900,100,39360,100,1,65505659,38910,39.16,8.57,12,0.40,1517.00,6931.00,71500,20250226,-16.92,35150,20240329,68.99,71500,-16.92,20250226,47100,26.11,20250102,71500,-16.92,20250226,36250,63.86,20240426,0.62,Y,214150,100,66 억,,48098053,N,N,22542,N,00,N
+20250410,140913,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,59900,6700,2,12.59,13548739400,232552,77.50,56500,60200,55200,69100,37300,53200,58261.12,73.43,0,22132,56933,55066,53433,51566,49933,54250,50750,66,15900,100,39360,100,1,65505659,39238,39.49,8.64,12,0.36,1517.00,6931.00,71500,20250226,-16.22,35150,20240329,70.41,71500,-16.22,20250226,47100,27.18,20250102,71500,-16.22,20250226,36250,65.24,20240426,0.62,Y,214150,100,66 억,,48098053,N,N,22542,N,00,N
+20250410,130913,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,58800,5600,2,10.53,10360147350,179011,59.65,56500,58900,55200,69100,37300,53200,57874.36,73.43,0,17400,56933,55066,53433,51566,49933,54250,50750,66,15900,100,39360,100,1,65505659,38517,38.76,8.48,12,0.27,1517.00,6931.00,71500,20250226,-17.76,35150,20240329,67.28,71500,-17.76,20250226,47100,24.84,20250102,71500,-17.76,20250226,36250,62.21,20240426,0.62,Y,214150,100,66 억,,48098053,N,N,22542,N,00,N
+20250410,120913,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,58300,5100,2,9.59,8676224500,150168,50.04,56500,58900,55200,69100,37300,53200,57776.79,73.43,0,14378,56933,55066,53433,51566,49933,54250,50750,66,15900,100,39360,100,1,65505659,38190,38.43,8.41,12,0.23,1517.00,6931.00,71500,20250226,-18.46,35150,20240329,65.86,71500,-18.46,20250226,47100,23.78,20250102,71500,-18.46,20250226,36250,60.83,20240426,0.62,Y,214150,100,66 억,,48098053,N,N,22542,N,00,N
+20250410,110912,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,57900,4700,2,8.83,7538696850,130628,43.53,56500,58900,55200,69100,37300,53200,57711.19,73.43,0,12742,56933,55066,53433,51566,49933,54250,50750,66,15900,100,39360,100,1,65505659,37928,38.17,8.35,12,0.20,1517.00,6931.00,71500,20250226,-19.02,35150,20240329,64.72,71500,-19.02,20250226,47100,22.93,20250102,71500,-19.02,20250226,36250,59.72,20240426,0.62,Y,214150,100,66 억,,48098053,N,N,22542,N,00,N
+20250410,100914,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,58700,5500,2,10.34,5394599100,94024,31.33,56500,58900,55200,69100,37300,53200,57374.70,73.43,0,16641,56933,55066,53433,51566,49933,54250,50750,66,15900,100,39360,100,1,65505659,38452,38.69,8.47,12,0.14,1517.00,6931.00,71500,20250226,-17.90,35150,20240329,67.00,71500,-17.90,20250226,47100,24.63,20250102,71500,-17.90,20250226,36250,61.93,20240426,0.62,Y,214150,100,66 억,,48098053,N,N,22542,N,00,N
+20250410,090916,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,56600,3400,2,6.39,1886363600,33239,11.08,56500,57400,55200,69100,37300,53200,56751.51,73.43,0,1440,56933,55066,53433,51566,49933,54250,50750,66,15900,100,39360,100,1,65505659,37076,37.31,8.17,12,0.05,1517.00,6931.00,71500,20250226,-20.84,35150,20240329,61.02,71500,-20.84,20250226,47100,20.17,20250102,71500,-20.84,20250226,36250,56.14,20240426,0.62,Y,214150,100,66 억,,48098053,N,N,22542,N,00,N
 20250409,160908,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,53200,-2300,5,-4.14,15991787000,300086,175.99,54600,55300,51800,72100,38900,55500,53290.69,73.38,0,61688,58366,56932,55966,54532,53566,56450,54050,66,16600,100,41070,100,1,65505659,34849,35.07,7.68,12,0.46,1517.00,6931.00,71500,20250226,-25.59,35150,20240329,51.35,71500,-25.59,20250226,47100,12.95,20250102,71500,-25.59,20250226,35700,49.02,20240409,0.61,Y,214150,100,66 억,,48065172,N,N,22542,N,00,N
 20250409,150709,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,52900,-2600,5,-4.68,13744559850,257948,151.28,54600,55300,51800,72100,38900,55500,53284.23,73.38,0,76870,58366,56932,55966,54532,53566,56450,54050,66,16600,100,41070,100,1,65505659,34652,34.87,7.63,12,0.39,1517.00,6931.00,71500,20250226,-26.01,35150,20240329,50.50,71500,-26.01,20250226,47100,12.31,20250102,71500,-26.01,20250226,35700,48.18,20240409,0.61,Y,214150,100,66 억,,48065172,N,N,4286,N,00,N
 20250409,140906,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,52100,-3400,5,-6.13,10642385600,198429,116.37,54600,55300,51900,72100,38900,55500,53633.22,73.38,0,60577,58366,56932,55966,54532,53566,56450,54050,66,16600,100,41070,100,1,65505659,34128,34.34,7.52,12,0.30,1517.00,6931.00,71500,20250226,-27.13,35150,20240329,48.22,71500,-27.13,20250226,47100,10.62,20250102,71500,-27.13,20250226,35700,45.94,20240409,0.61,Y,214150,100,66 억,,48065172,N,N,4286,N,00,N
diff --git a/214180/price/prices-20250401.csv b/214180/price/prices-20250401.csv
index dfe4e9f1f24b..bed89bf7caed 100644
--- a/214180/price/prices-20250401.csv
+++ b/214180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160912,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11570,280,2,2.48,298065840,25925,115.57,11540,11630,11370,14670,7910,11290,11497.24,12.36,0,5628,11636,11462,11366,11192,11096,11415,11145,68,3380,500,8350,10,1,13124613,1519,5.50,0.67,12,0.20,2105.00,17323.00,13840,20240516,-16.40,11260,20250407,2.75,12580,-8.03,20250317,11260,2.75,20250407,13840,-16.40,20240516,11260,2.75,20250407,1.14,Y,214180,500,67 억,,1621693,N,N,822,N,00,N
+20250410,150917,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11530,240,2,2.13,287337480,24995,111.42,11540,11630,11370,14670,7910,11290,11495.80,12.36,0,5707,11636,11462,11366,11192,11096,11415,11145,68,3380,500,8350,10,1,13124613,1513,5.48,0.67,12,0.19,2105.00,17323.00,13840,20240516,-16.69,11260,20250407,2.40,12580,-8.35,20250317,11260,2.40,20250407,13840,-16.69,20240516,11260,2.40,20250407,1.14,Y,214180,500,67 억,,1621693,N,N,3773,N,00,N
+20250410,140913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11560,270,2,2.39,212724920,18541,82.65,11540,11600,11370,14670,7910,11290,11473.22,12.36,0,4938,11636,11462,11366,11192,11096,11415,11145,68,3380,500,8350,10,1,13124613,1517,5.49,0.67,12,0.14,2105.00,17323.00,13840,20240516,-16.47,11260,20250407,2.66,12580,-8.11,20250317,11260,2.66,20250407,13840,-16.47,20240516,11260,2.66,20250407,1.14,Y,214180,500,67 억,,1621693,N,N,3773,N,00,N
+20250410,130913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11570,280,2,2.48,168827760,14741,65.71,11540,11570,11370,14670,7910,11290,11452.94,12.36,0,2896,11636,11462,11366,11192,11096,11415,11145,68,3380,500,8350,10,1,13124613,1519,5.50,0.67,12,0.11,2105.00,17323.00,13840,20240516,-16.40,11260,20250407,2.75,12580,-8.03,20250317,11260,2.75,20250407,13840,-16.40,20240516,11260,2.75,20250407,1.14,Y,214180,500,67 억,,1621693,N,N,3773,N,00,N
+20250410,120913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11490,200,2,1.77,149763890,13087,58.34,11540,11540,11370,14670,7910,11290,11443.71,12.36,0,2634,11636,11462,11366,11192,11096,11415,11145,68,3380,500,8350,10,1,13124613,1508,5.46,0.66,12,0.10,2105.00,17323.00,13840,20240516,-16.98,11260,20250407,2.04,12580,-8.66,20250317,11260,2.04,20250407,13840,-16.98,20240516,11260,2.04,20250407,1.14,Y,214180,500,67 억,,1621693,N,N,3773,N,00,N
+20250410,110912,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11450,160,2,1.42,121261600,10605,47.27,11540,11540,11370,14670,7910,11290,11434.38,12.36,0,1940,11636,11462,11366,11192,11096,11415,11145,68,3380,500,8350,10,1,13124613,1503,5.44,0.66,12,0.08,2105.00,17323.00,13840,20240516,-17.27,11260,20250407,1.69,12580,-8.98,20250317,11260,1.69,20250407,13840,-17.27,20240516,11260,1.69,20250407,1.14,Y,214180,500,67 억,,1621693,N,N,3773,N,00,N
+20250410,100914,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11500,210,2,1.86,69652620,6087,27.13,11540,11540,11370,14670,7910,11290,11442.85,12.36,0,1905,11636,11462,11366,11192,11096,11415,11145,68,3380,500,8350,10,1,13124613,1509,5.46,0.66,12,0.05,2105.00,17323.00,13840,20240516,-16.91,11260,20250407,2.13,12580,-8.59,20250317,11260,2.13,20250407,13840,-16.91,20240516,11260,2.13,20250407,1.14,Y,214180,500,67 억,,1621693,N,N,3773,N,00,N
+20250410,090916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11420,130,2,1.15,23393520,2044,9.11,11540,11540,11370,14670,7910,11290,11444.97,12.36,0,453,11636,11462,11366,11192,11096,11415,11145,68,3380,500,8350,10,1,13124613,1499,5.43,0.66,12,0.02,2105.00,17323.00,13840,20240516,-17.49,11260,20250407,1.42,12580,-9.22,20250317,11260,1.42,20250407,13840,-17.49,20240516,11260,1.42,20250407,1.14,Y,214180,500,67 억,,1621693,N,N,3773,N,00,N
 20250409,160908,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11290,-110,5,-0.96,254045370,22380,159.96,11540,11540,11270,14820,7980,11400,11351.45,12.33,0,-1421,11633,11516,11403,11286,11173,11575,11345,68,3420,500,8430,10,1,13124613,1482,5.36,0.65,12,0.17,2105.00,17323.00,13840,20240516,-18.42,11260,20250407,0.27,12580,-10.25,20250317,11260,0.27,20250407,13840,-18.42,20240516,11260,0.27,20250407,1.13,Y,214180,500,67 억,,1618136,N,N,3773,N,00,N
 20250409,150709,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11310,-90,5,-0.79,251267760,22134,158.20,11540,11540,11270,14820,7980,11400,11352.12,12.33,0,-1583,11633,11516,11403,11286,11173,11575,11345,68,3420,500,8430,10,1,13124613,1484,5.37,0.65,12,0.17,2105.00,17323.00,13840,20240516,-18.28,11260,20250407,0.44,12580,-10.10,20250317,11260,0.44,20250407,13840,-18.28,20240516,11260,0.44,20250407,1.13,Y,214180,500,67 억,,1618136,N,N,1511,N,00,N
 20250409,140906,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11290,-110,5,-0.96,212474460,18698,133.64,11540,11540,11280,14820,7980,11400,11363.49,12.33,0,-1450,11633,11516,11403,11286,11173,11575,11345,68,3420,500,8430,10,1,13124613,1482,5.36,0.65,12,0.14,2105.00,17323.00,13840,20240516,-18.42,11260,20250407,0.27,12580,-10.25,20250317,11260,0.27,20250407,13840,-18.42,20240516,11260,0.27,20250407,1.13,Y,214180,500,67 억,,1618136,N,N,1511,N,00,N
diff --git a/214260/price/prices-20250401.csv b/214260/price/prices-20250401.csv
index 6364e6b5ddb3..e97b0e72b362 100644
--- a/214260/price/prices-20250401.csv
+++ b/214260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13190,690,2,5.52,414393180,31368,76.06,13140,13430,12890,16250,8750,12500,13210.70,0.00,0,14007,14326,13412,12956,12042,11586,13185,11815,45,3750,500,7750,10,1,8922463,1177,-24.65,2.99,12,0.35,-535.00,4410.00,31500,20240719,-58.13,9300,20240624,41.83,18900,-30.21,20250312,12500,5.52,20250409,31500,-58.13,20240719,9300,41.83,20240624,0.09,Y,214260,500,44 억,,0,N,N,612,N,00,N
+20250410,150917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13250,750,2,6.00,385700050,29185,70.76,13140,13430,12890,16250,8750,12500,13215.69,0.00,0,13378,14326,13412,12956,12042,11586,13185,11815,45,3750,500,7750,10,1,8922463,1182,-24.77,3.00,12,0.33,-535.00,4410.00,31500,20240719,-57.94,9300,20240624,42.47,18900,-29.89,20250312,12500,6.00,20250409,31500,-57.94,20240719,9300,42.47,20240624,0.09,Y,214260,500,44 억,,0,N,N,1892,N,00,N
+20250410,140914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13310,810,2,6.48,266721200,20137,48.83,13140,13430,12890,16250,8750,12500,13245.33,0.00,0,9767,14326,13412,12956,12042,11586,13185,11815,45,3750,500,7750,10,1,8922463,1188,-24.88,3.02,12,0.23,-535.00,4410.00,31500,20240719,-57.75,9300,20240624,43.12,18900,-29.58,20250312,12500,6.48,20250409,31500,-57.75,20240719,9300,43.12,20240624,0.09,Y,214260,500,44 억,,0,N,N,1892,N,00,N
+20250410,130913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13270,770,2,6.16,208359230,15772,38.24,13140,13430,12890,16250,8750,12500,13210.70,0.00,0,6179,14326,13412,12956,12042,11586,13185,11815,45,3750,500,7750,10,1,8922463,1184,-24.80,3.01,12,0.18,-535.00,4410.00,31500,20240719,-57.87,9300,20240624,42.69,18900,-29.79,20250312,12500,6.16,20250409,31500,-57.87,20240719,9300,42.69,20240624,0.09,Y,214260,500,44 억,,0,N,N,1892,N,00,N
+20250410,120913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13170,670,2,5.36,193028250,14613,35.43,13140,13430,12890,16250,8750,12500,13209.35,0.00,0,5435,14326,13412,12956,12042,11586,13185,11815,45,3750,500,7750,10,1,8922463,1175,-24.62,2.99,12,0.16,-535.00,4410.00,31500,20240719,-58.19,9300,20240624,41.61,18900,-30.32,20250312,12500,5.36,20250409,31500,-58.19,20240719,9300,41.61,20240624,0.09,Y,214260,500,44 억,,0,N,N,1892,N,00,N
+20250410,110913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13160,660,2,5.28,179626220,13598,32.97,13140,13430,12890,16250,8750,12500,13209.75,0.00,0,4821,14326,13412,12956,12042,11586,13185,11815,45,3750,500,7750,10,1,8922463,1174,-24.60,2.98,12,0.15,-535.00,4410.00,31500,20240719,-58.22,9300,20240624,41.51,18900,-30.37,20250312,12500,5.28,20250409,31500,-58.22,20240719,9300,41.51,20240624,0.09,Y,214260,500,44 억,,0,N,N,1892,N,00,N
+20250410,100914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13150,650,2,5.20,151899190,11482,27.84,13140,13430,13000,16250,8750,12500,13229.33,0.00,0,3516,14326,13412,12956,12042,11586,13185,11815,45,3750,500,7750,10,1,8922463,1173,-24.58,2.98,12,0.13,-535.00,4410.00,31500,20240719,-58.25,9300,20240624,41.40,18900,-30.42,20250312,12500,5.20,20250409,31500,-58.25,20240719,9300,41.40,20240624,0.09,Y,214260,500,44 억,,0,N,N,1892,N,00,N
+20250410,090916,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13380,880,2,7.04,86312370,6529,15.83,13140,13380,13020,16250,8750,12500,13219.85,0.00,0,1756,14326,13412,12956,12042,11586,13185,11815,45,3750,500,7750,10,1,8922463,1194,-25.01,3.03,12,0.07,-535.00,4410.00,31500,20240719,-57.52,9300,20240624,43.87,18900,-29.21,20250312,12500,7.04,20250409,31500,-57.52,20240719,9300,43.87,20240624,0.09,Y,214260,500,44 억,,0,N,N,1892,N,00,N
 20250409,160908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12500,-1400,5,-10.07,539927140,41243,426.06,13870,13870,12500,18070,9730,13900,13091.49,0.00,0,3292,14686,14292,13946,13552,13206,14490,13750,45,4170,500,8610,10,1,8922463,1115,-23.36,2.83,12,0.46,-535.00,4410.00,31500,20240719,-60.32,9300,20240624,34.41,18900,-33.86,20250312,12500,0.00,20250409,31500,-60.32,20240719,9300,34.41,20240624,0.08,Y,214260,500,44 억,,0,N,N,1892,N,00,N
 20250409,150709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12980,-920,5,-6.62,332001030,24928,257.52,13870,13870,12980,18070,9730,13900,13318.40,0.00,0,-299,14686,14292,13946,13552,13206,14490,13750,45,4170,500,8610,10,1,8922463,1158,-24.26,2.94,12,0.28,-535.00,4410.00,31500,20240719,-58.79,9300,20240624,39.57,18900,-31.32,20250312,12980,0.00,20250409,31500,-58.79,20240719,9300,39.57,20240624,0.08,Y,214260,500,44 억,,0,N,N,854,N,00,N
 20250409,140906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13410,-490,5,-3.53,148381280,10916,112.77,13870,13870,13350,18070,9730,13900,13593.01,0.00,0,-2634,14686,14292,13946,13552,13206,14490,13750,45,4170,500,8610,10,1,8922463,1197,-25.07,3.04,12,0.12,-535.00,4410.00,31500,20240719,-57.43,9300,20240624,44.19,18900,-29.05,20250312,13350,0.45,20250409,31500,-57.43,20240719,9300,44.19,20240624,0.08,Y,214260,500,44 억,,0,N,N,854,N,00,N
diff --git a/214270/price/prices-20250401.csv b/214270/price/prices-20250401.csv
index 3d046f238443..3674d249d849 100644
--- a/214270/price/prices-20250401.csv
+++ b/214270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1239,5,2,0.41,155044247,124865,81.56,1283,1283,1218,1604,864,1234,1241.70,0.00,0,27099,1330,1281,1241,1192,1152,1262,1173,166,370,500,830,1,1,33250463,412,-5.12,0.69,12,0.38,-242.00,1801.00,2640,20240417,-53.07,1060,20250306,16.89,2170,-42.90,20250114,1060,16.89,20250306,2640,-53.07,20240417,1060,16.89,20250306,1.18,Y,214270,500,166 억,,0,N,N,1291,N,00,N
+20250410,150918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1237,3,2,0.24,150018610,120805,78.91,1283,1283,1218,1604,864,1234,1241.82,0.00,0,27245,1330,1281,1241,1192,1152,1262,1173,166,370,500,830,1,1,33250463,411,-5.11,0.69,12,0.36,-242.00,1801.00,2640,20240417,-53.14,1060,20250306,16.70,2170,-43.00,20250114,1060,16.70,20250306,2640,-53.14,20240417,1060,16.70,20250306,1.18,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250410,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1236,2,2,0.16,133480263,107419,70.16,1283,1283,1218,1604,864,1234,1242.61,0.00,0,25421,1330,1281,1241,1192,1152,1262,1173,166,370,500,830,1,1,33250463,411,-5.11,0.69,12,0.32,-242.00,1801.00,2640,20240417,-53.18,1060,20250306,16.60,2170,-43.04,20250114,1060,16.60,20250306,2640,-53.18,20240417,1060,16.60,20250306,1.18,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250410,130913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1234,0,3,0.00,125534718,100981,65.96,1283,1283,1218,1604,864,1234,1243.15,0.00,0,25013,1330,1281,1241,1192,1152,1262,1173,166,370,500,830,1,1,33250463,410,-5.10,0.69,12,0.30,-242.00,1801.00,2640,20240417,-53.26,1060,20250306,16.42,2170,-43.13,20250114,1060,16.42,20250306,2640,-53.26,20240417,1060,16.42,20250306,1.18,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250410,120913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1219,-15,5,-1.22,99013089,79382,51.85,1283,1283,1218,1604,864,1234,1247.30,0.00,0,32954,1330,1281,1241,1192,1152,1262,1173,166,370,500,830,1,1,33250463,405,-5.04,0.68,12,0.24,-242.00,1801.00,2640,20240417,-53.83,1060,20250306,15.00,2170,-43.82,20250114,1060,15.00,20250306,2640,-53.83,20240417,1060,15.00,20250306,1.18,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250410,110913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1245,11,2,0.89,52171800,41339,27.00,1283,1283,1243,1604,864,1234,1262.05,0.00,0,12610,1330,1281,1241,1192,1152,1262,1173,166,370,500,830,1,1,33250463,414,-5.14,0.69,12,0.12,-242.00,1801.00,2640,20240417,-52.84,1060,20250306,17.45,2170,-42.63,20250114,1060,17.45,20250306,2640,-52.84,20240417,1060,17.45,20250306,1.18,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250410,100915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1271,37,2,3.00,24860931,19656,12.84,1283,1283,1254,1604,864,1234,1264.80,0.00,0,2605,1330,1281,1241,1192,1152,1262,1173,166,370,500,830,1,1,33250463,423,-5.25,0.71,12,0.06,-242.00,1801.00,2640,20240417,-51.86,1060,20250306,19.91,2170,-41.43,20250114,1060,19.91,20250306,2640,-51.86,20240417,1060,19.91,20250306,1.18,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250410,090916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1254,20,2,1.62,7832227,6217,4.06,1283,1283,1254,1604,864,1234,1259.81,0.00,0,1609,1330,1281,1241,1192,1152,1262,1173,166,370,500,830,1,1,33250463,417,-5.18,0.70,12,0.02,-242.00,1801.00,2640,20240417,-52.50,1060,20250306,18.30,2170,-42.21,20250114,1060,18.30,20250306,2640,-52.50,20240417,1060,18.30,20250306,1.18,Y,214270,500,166 억,,0,N,N,0,N,00,N
 20250409,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1234,-72,5,-5.51,190214635,153097,148.26,1290,1290,1201,1697,915,1306,1242.45,0.00,0,-21876,1340,1323,1305,1288,1270,1323,1288,166,391,500,880,1,1,33250463,410,-5.10,0.69,12,0.46,-242.00,1801.00,2640,20240417,-53.26,1060,20250306,16.42,2170,-43.13,20250114,1060,16.42,20250306,2640,-53.26,20240417,1060,16.42,20250306,1.23,Y,214270,500,166 억,,0,N,N,1889,N,00,N
 20250409,150710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1227,-79,5,-6.05,177033804,142410,137.91,1290,1290,1201,1697,915,1306,1243.13,0.00,0,-20528,1340,1323,1305,1288,1270,1323,1288,166,391,500,880,1,1,33250463,408,-5.07,0.68,12,0.43,-242.00,1801.00,2640,20240417,-53.52,1060,20250306,15.75,2170,-43.46,20250114,1060,15.75,20250306,2640,-53.52,20240417,1060,15.75,20250306,1.23,Y,214270,500,166 억,,0,N,N,1889,N,00,N
 20250409,140906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1219,-87,5,-6.66,164433009,132084,127.91,1290,1290,1201,1697,915,1306,1244.91,0.00,0,-20382,1340,1323,1305,1288,1270,1323,1288,166,391,500,880,1,1,33250463,405,-5.04,0.68,12,0.40,-242.00,1801.00,2640,20240417,-53.83,1060,20250306,15.00,2170,-43.82,20250114,1060,15.00,20250306,2640,-53.83,20240417,1060,15.00,20250306,1.23,Y,214270,500,166 억,,0,N,N,1889,N,00,N
diff --git a/214320/price/prices-20250401.csv b/214320/price/prices-20250401.csv
index 34eadab34d8f..a55faa849fbb 100644
--- a/214320/price/prices-20250401.csv
+++ b/214320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160913,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17140,680,2,4.13,956710795,56249,68.39,16610,17190,16610,21350,11530,16460,17008.28,25.44,0,23337,17013,16736,16513,16236,16013,16625,16125,200,4890,500,12830,10,1,40000000,6856,6.84,0.68,12,0.14,2506.00,25050.00,24300,20240503,-29.47,16290,20250409,5.22,19470,-11.97,20250102,16290,5.22,20250409,24300,-29.47,20240503,16290,5.22,20250409,0.18,Y,214320,500,200 억,,10175259,N,N,1310,N,00,N
+20250410,150918,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17120,660,2,4.01,891212165,52427,63.74,16610,17190,16610,21350,11530,16460,16999.11,25.44,0,22183,17013,16736,16513,16236,16013,16625,16125,200,4890,500,12830,10,1,40000000,6848,6.83,0.68,12,0.13,2506.00,25050.00,24300,20240503,-29.55,16290,20250409,5.10,19470,-12.07,20250102,16290,5.10,20250409,24300,-29.55,20240503,16290,5.10,20250409,0.18,Y,214320,500,200 억,,10175259,N,N,5685,N,00,N
+20250410,140914,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17150,690,2,4.19,765617755,45099,54.83,16610,17160,16610,21350,11530,16460,16976.38,25.44,0,18300,17013,16736,16513,16236,16013,16625,16125,200,4890,500,12830,10,1,40000000,6860,6.84,0.68,12,0.11,2506.00,25050.00,24300,20240503,-29.42,16290,20250409,5.28,19470,-11.92,20250102,16290,5.28,20250409,24300,-29.42,20240503,16290,5.28,20250409,0.18,Y,214320,500,200 억,,10175259,N,N,5685,N,00,N
+20250410,130914,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17090,630,2,3.83,627430550,37024,45.01,16610,17110,16610,21350,11530,16460,16946.59,25.44,0,14388,17013,16736,16513,16236,16013,16625,16125,200,4890,500,12830,10,1,40000000,6836,6.82,0.68,12,0.09,2506.00,25050.00,24300,20240503,-29.67,16290,20250409,4.91,19470,-12.22,20250102,16290,4.91,20250409,24300,-29.67,20240503,16290,4.91,20250409,0.18,Y,214320,500,200 억,,10175259,N,N,5685,N,00,N
+20250410,120914,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17080,620,2,3.77,497440680,29413,35.76,16610,17090,16610,21350,11530,16460,16912.27,25.44,0,9648,17013,16736,16513,16236,16013,16625,16125,200,4890,500,12830,10,1,40000000,6832,6.82,0.68,12,0.07,2506.00,25050.00,24300,20240503,-29.71,16290,20250409,4.85,19470,-12.28,20250102,16290,4.85,20250409,24300,-29.71,20240503,16290,4.85,20250409,0.18,Y,214320,500,200 억,,10175259,N,N,5685,N,00,N
+20250410,110913,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16990,530,2,3.22,345617890,20494,24.92,16610,17040,16610,21350,11530,16460,16864.35,25.44,0,5522,17013,16736,16513,16236,16013,16625,16125,200,4890,500,12830,10,1,40000000,6796,6.78,0.68,12,0.05,2506.00,25050.00,24300,20240503,-30.08,16290,20250409,4.30,19470,-12.74,20250102,16290,4.30,20250409,24300,-30.08,20240503,16290,4.30,20250409,0.18,Y,214320,500,200 억,,10175259,N,N,5685,N,00,N
+20250410,100915,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16940,480,2,2.92,228075640,13566,16.49,16610,16990,16610,21350,11530,16460,16812.30,25.44,0,3045,17013,16736,16513,16236,16013,16625,16125,200,4890,500,12830,10,1,40000000,6776,6.76,0.68,12,0.03,2506.00,25050.00,24300,20240503,-30.29,16290,20250409,3.99,19470,-12.99,20250102,16290,3.99,20250409,24300,-30.29,20240503,16290,3.99,20250409,0.18,Y,214320,500,200 억,,10175259,N,N,5685,N,00,N
+20250410,090917,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16820,360,2,2.19,51658710,3086,3.75,16610,16850,16610,21350,11530,16460,16739.70,25.44,0,709,17013,16736,16513,16236,16013,16625,16125,200,4890,500,12830,10,1,40000000,6728,6.71,0.67,12,0.01,2506.00,25050.00,24300,20240503,-30.78,16290,20250409,3.25,19470,-13.61,20250102,16290,3.25,20250409,24300,-30.78,20240503,16290,3.25,20250409,0.18,Y,214320,500,200 억,,10175259,N,N,5685,N,00,N
 20250409,160909,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,16460,-240,5,-1.44,1347186365,82069,192.43,16680,16790,16290,21700,11690,16700,16415.28,25.46,0,-14242,17086,16892,16796,16602,16506,16845,16555,200,5000,500,13020,10,1,40000000,6584,6.57,0.66,12,0.21,2506.00,25050.00,24300,20240503,-32.26,16290,20250409,1.04,19470,-15.46,20250102,16290,1.04,20250409,24300,-32.26,20240503,16290,1.04,20250409,0.19,Y,214320,500,200 억,,10185767,N,N,5685,N,00,N
 20250409,150710,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,16420,-280,5,-1.68,1309109115,79753,187.00,16680,16790,16290,21700,11690,16700,16414.54,25.46,0,-14868,17086,16892,16796,16602,16506,16845,16555,200,5000,500,13020,10,1,40000000,6568,6.55,0.66,12,0.20,2506.00,25050.00,24300,20240503,-32.43,16290,20250409,0.80,19470,-15.67,20250102,16290,0.80,20250409,24300,-32.43,20240503,16290,0.80,20250409,0.19,Y,214320,500,200 억,,10185767,N,N,5919,N,00,N
 20250409,140907,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,16380,-320,5,-1.92,1119224375,68172,159.85,16680,16790,16290,21700,11690,16700,16417.65,25.46,0,-12899,17086,16892,16796,16602,16506,16845,16555,200,5000,500,13020,10,1,40000000,6552,6.54,0.65,12,0.17,2506.00,25050.00,24300,20240503,-32.59,16290,20250409,0.55,19470,-15.87,20250102,16290,0.55,20250409,24300,-32.59,20240503,16290,0.55,20250409,0.19,Y,214320,500,200 억,,10185767,N,N,5919,N,00,N
diff --git a/214330/price/prices-20250401.csv b/214330/price/prices-20250401.csv
index 9429d75174a2..5a199725ee33 100644
--- a/214330/price/prices-20250401.csv
+++ b/214330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160913,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,600,13,2,2.21,205523436,343876,51.28,592,605,592,763,411,587,597.67,1.43,0,30255,621,603,594,576,567,599,572,1095,176,500,420,1,1,213914131,1283,-8.57,0.40,12,0.16,-70.00,1509.00,721,20250113,-16.78,490,20241209,22.45,721,-16.78,20250113,531,12.99,20250331,721,-16.78,20250113,490,22.45,20241209,1.81,Y,214330,500,1094 억,,3059350,N,N,174,N,00,N
+20250410,150918,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,600,13,2,2.21,198310237,331854,49.49,592,605,592,763,411,587,597.58,1.43,0,29792,621,603,594,576,567,599,572,1095,176,500,420,1,1,213914131,1283,-8.57,0.40,12,0.16,-70.00,1509.00,721,20250113,-16.78,490,20241209,22.45,721,-16.78,20250113,531,12.99,20250331,721,-16.78,20250113,490,22.45,20241209,1.81,Y,214330,500,1094 억,,3059350,N,N,219,N,00,N
+20250410,140914,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,597,10,2,1.70,184592147,308996,46.08,592,605,592,763,411,587,597.39,1.43,0,31524,621,603,594,576,567,599,572,1095,176,500,420,1,1,213914131,1277,-8.53,0.40,12,0.14,-70.00,1509.00,721,20250113,-17.20,490,20241209,21.84,721,-17.20,20250113,531,12.43,20250331,721,-17.20,20250113,490,21.84,20241209,1.81,Y,214330,500,1094 억,,3059350,N,N,219,N,00,N
+20250410,130914,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,596,9,2,1.53,173545032,290558,43.33,592,605,592,763,411,587,597.28,1.43,0,32872,621,603,594,576,567,599,572,1095,176,500,420,1,1,213914131,1275,-8.51,0.39,12,0.14,-70.00,1509.00,721,20250113,-17.34,490,20241209,21.63,721,-17.34,20250113,531,12.24,20250331,721,-17.34,20250113,490,21.63,20241209,1.81,Y,214330,500,1094 억,,3059350,N,N,219,N,00,N
+20250410,120914,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,598,11,2,1.87,159570031,267103,39.83,592,605,592,763,411,587,597.41,1.43,0,34046,621,603,594,576,567,599,572,1095,176,500,420,1,1,213914131,1279,-8.54,0.40,12,0.12,-70.00,1509.00,721,20250113,-17.06,490,20241209,22.04,721,-17.06,20250113,531,12.62,20250331,721,-17.06,20250113,490,22.04,20241209,1.81,Y,214330,500,1094 억,,3059350,N,N,219,N,00,N
+20250410,110914,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,600,13,2,2.21,132028660,220888,32.94,592,605,592,763,411,587,597.72,1.43,0,34101,621,603,594,576,567,599,572,1095,176,500,420,1,1,213914131,1283,-8.57,0.40,12,0.10,-70.00,1509.00,721,20250113,-16.78,490,20241209,22.45,721,-16.78,20250113,531,12.99,20250331,721,-16.78,20250113,490,22.45,20241209,1.81,Y,214330,500,1094 억,,3059350,N,N,219,N,00,N
+20250410,100915,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,598,11,2,1.87,66892579,111689,16.66,592,605,592,763,411,587,598.92,1.43,0,-3178,621,603,594,576,567,599,572,1095,176,500,420,1,1,213914131,1279,-8.54,0.40,12,0.05,-70.00,1509.00,721,20250113,-17.06,490,20241209,22.04,721,-17.06,20250113,531,12.62,20250331,721,-17.06,20250113,490,22.04,20241209,1.81,Y,214330,500,1094 억,,3059350,N,N,219,N,00,N
+20250410,090917,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,602,15,2,2.56,24632310,41219,6.15,592,603,592,763,411,587,597.60,1.43,0,2646,621,603,594,576,567,599,572,1095,176,500,420,1,1,213914131,1288,-8.60,0.40,12,0.02,-70.00,1509.00,721,20250113,-16.50,490,20241209,22.86,721,-16.50,20250113,531,13.37,20250331,721,-16.50,20250113,490,22.86,20241209,1.81,Y,214330,500,1094 억,,3059350,N,N,219,N,00,N
 20250409,160909,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,587,-26,5,-4.24,399952905,670185,105.29,612,612,585,796,430,613,596.81,1.42,0,-71158,643,627,615,599,587,622,594,1095,183,500,440,1,1,213914131,1256,-8.39,0.39,12,0.31,-70.00,1509.00,721,20250113,-18.59,490,20241209,19.80,721,-18.59,20250113,531,10.55,20250331,721,-18.59,20250113,490,19.80,20241209,1.85,Y,214330,500,1094 억,,3032230,N,N,219,N,00,N
 20250409,150710,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,597,-16,5,-2.61,375317898,628284,98.70,612,612,585,796,430,613,597.37,1.42,0,-66475,643,627,615,599,587,622,594,1095,183,500,440,1,1,213914131,1277,-8.53,0.40,12,0.29,-70.00,1509.00,721,20250113,-17.20,490,20241209,21.84,721,-17.20,20250113,531,12.43,20250331,721,-17.20,20250113,490,21.84,20241209,1.85,Y,214330,500,1094 억,,3032230,N,N,1,N,00,N
 20250409,140907,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,592,-21,5,-3.43,318991769,532813,83.70,612,612,589,796,430,613,598.69,1.42,0,-51188,643,627,615,599,587,622,594,1095,183,500,440,1,1,213914131,1266,-8.46,0.39,12,0.25,-70.00,1509.00,721,20250113,-17.89,490,20241209,20.82,721,-17.89,20250113,531,11.49,20250331,721,-17.89,20250113,490,20.82,20241209,1.85,Y,214330,500,1094 억,,3032230,N,N,1,N,00,N
diff --git a/214370/price/prices-20250401.csv b/214370/price/prices-20250401.csv
index 4b1b661e45d1..b7f8372c3bc0 100644
--- a/214370/price/prices-20250401.csv
+++ b/214370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160914,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26100,2350,2,9.89,1749100525,68357,130.98,24150,26400,24000,30850,16650,23750,25587.73,4.96,0,-2823,25250,24500,23850,23100,22450,24175,22775,54,7100,100,16620,50,1,53715000,14020,43.36,4.75,12,0.13,602.00,5496.00,35400,20250206,-26.27,14850,20240808,75.76,35400,-26.27,20250206,23200,12.50,20250409,35400,-26.27,20250206,14850,75.76,20240808,0.87,Y,214370,100,53 억,,2663398,N,N,7090,N,00,N
+20250410,150918,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25950,2200,2,9.26,1626468625,63648,121.95,24150,26400,24000,30850,16650,23750,25554.12,4.96,0,-2953,25250,24500,23850,23100,22450,24175,22775,54,7100,100,16620,50,1,53715000,13939,43.11,4.72,12,0.12,602.00,5496.00,35400,20250206,-26.69,14850,20240808,74.75,35400,-26.69,20250206,23200,11.85,20250409,35400,-26.69,20250206,14850,74.75,20240808,0.87,Y,214370,100,53 억,,2663398,N,N,5802,N,00,N
+20250410,140915,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26300,2550,2,10.74,1382098525,54318,104.08,24150,26350,24000,30850,16650,23750,25444.58,4.96,0,-1717,25250,24500,23850,23100,22450,24175,22775,54,7100,100,16620,50,1,53715000,14127,43.69,4.79,12,0.10,602.00,5496.00,35400,20250206,-25.71,14850,20240808,77.10,35400,-25.71,20250206,23200,13.36,20250409,35400,-25.71,20250206,14850,77.10,20240808,0.87,Y,214370,100,53 억,,2663398,N,N,5802,N,00,N
+20250410,130914,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25700,1950,2,8.21,941375875,37389,71.64,24150,25750,24000,30850,16650,23750,25177.88,4.96,0,-542,25250,24500,23850,23100,22450,24175,22775,54,7100,100,16620,50,1,53715000,13805,42.69,4.68,12,0.07,602.00,5496.00,35400,20250206,-27.40,14850,20240808,73.06,35400,-27.40,20250206,23200,10.78,20250409,35400,-27.40,20250206,14850,73.06,20240808,0.87,Y,214370,100,53 억,,2663398,N,N,5802,N,00,N
+20250410,120914,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25650,1900,2,8.00,814165475,32433,62.14,24150,25700,24000,30850,16650,23750,25103.00,4.96,0,466,25250,24500,23850,23100,22450,24175,22775,54,7100,100,16620,50,1,53715000,13778,42.61,4.67,12,0.06,602.00,5496.00,35400,20250206,-27.54,14850,20240808,72.73,35400,-27.54,20250206,23200,10.56,20250409,35400,-27.54,20250206,14850,72.73,20240808,0.87,Y,214370,100,53 억,,2663398,N,N,5802,N,00,N
+20250410,110914,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25250,1500,2,6.32,581906250,23336,44.71,24150,25400,24000,30850,16650,23750,24935.99,4.96,0,3265,25250,24500,23850,23100,22450,24175,22775,54,7100,100,16620,50,1,53715000,13563,41.94,4.59,12,0.04,602.00,5496.00,35400,20250206,-28.67,14850,20240808,70.03,35400,-28.67,20250206,23200,8.84,20250409,35400,-28.67,20250206,14850,70.03,20240808,0.87,Y,214370,100,53 억,,2663398,N,N,5802,N,00,N
+20250410,100916,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25200,1450,2,6.11,395373550,15954,30.57,24150,25250,24000,30850,16650,23750,24782.10,4.96,0,5345,25250,24500,23850,23100,22450,24175,22775,54,7100,100,16620,50,1,53715000,13536,41.86,4.59,12,0.03,602.00,5496.00,35400,20250206,-28.81,14850,20240808,69.70,35400,-28.81,20250206,23200,8.62,20250409,35400,-28.81,20250206,14850,69.70,20240808,0.87,Y,214370,100,53 억,,2663398,N,N,5802,N,00,N
+20250410,090917,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,24700,950,2,4.00,92703100,3762,7.21,24150,25100,24000,30850,16650,23750,24641.97,4.96,0,-1021,25250,24500,23850,23100,22450,24175,22775,54,7100,100,16620,50,1,53715000,13268,41.03,4.49,12,0.01,602.00,5496.00,35400,20250206,-30.23,14850,20240808,66.33,35400,-30.23,20250206,23200,6.47,20250409,35400,-30.23,20250206,14850,66.33,20240808,0.87,Y,214370,100,53 억,,2663398,N,N,5802,N,00,N
 20250409,160909,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23750,-900,5,-3.65,1242523500,52190,106.04,24250,24600,23200,32000,17300,24650,23807.70,4.97,0,-3107,25883,25266,24783,24166,23683,25575,24475,54,7350,100,17250,50,1,53715000,12757,39.45,4.32,12,0.10,602.00,5496.00,35400,20250206,-32.91,14850,20240808,59.93,35400,-32.91,20250206,23200,2.37,20250409,35400,-32.91,20250206,14850,59.93,20240808,0.88,Y,214370,100,53 억,,2669346,N,N,5802,N,00,N
 20250409,150711,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23750,-900,5,-3.65,1173626900,49296,100.16,24250,24600,23200,32000,17300,24650,23807.75,4.97,0,-2270,25883,25266,24783,24166,23683,25575,24475,54,7350,100,17250,50,1,53715000,12757,39.45,4.32,12,0.09,602.00,5496.00,35400,20250206,-32.91,14850,20240808,59.93,35400,-32.91,20250206,23200,2.37,20250409,35400,-32.91,20250206,14850,59.93,20240808,0.88,Y,214370,100,53 억,,2669346,N,N,2699,N,00,N
 20250409,140907,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23650,-1000,5,-4.06,932203550,39071,79.38,24250,24600,23200,32000,17300,24650,23859.22,4.97,0,1851,25883,25266,24783,24166,23683,25575,24475,54,7350,100,17250,50,1,53715000,12704,39.29,4.30,12,0.07,602.00,5496.00,35400,20250206,-33.19,14850,20240808,59.26,35400,-33.19,20250206,23200,1.94,20250409,35400,-33.19,20250206,14850,59.26,20240808,0.88,Y,214370,100,53 억,,2669346,N,N,2699,N,00,N
diff --git a/214390/price/prices-20250401.csv b/214390/price/prices-20250401.csv
index 5afe026764f8..ee18a07380fa 100644
--- a/214390/price/prices-20250401.csv
+++ b/214390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160914,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5380,340,2,6.75,159449330,29934,144.94,5110,5430,5110,6550,3530,5040,5326.69,1.40,0,11583,5253,5146,5073,4966,4893,5110,4930,120,1510,500,3420,10,1,23906860,1286,27.73,0.88,12,0.13,194.00,6113.00,7500,20250113,-28.27,4900,20250407,9.80,7500,-28.27,20250113,4900,9.80,20250407,7500,-28.27,20250113,4900,9.80,20250407,0.02,Y,214390,500,119 억,,335754,N,N,535,N,00,N
+20250410,150919,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5360,320,2,6.35,154813750,29071,140.77,5110,5430,5110,6550,3530,5040,5325.37,1.40,0,11521,5253,5146,5073,4966,4893,5110,4930,120,1510,500,3420,10,1,23906860,1281,27.63,0.88,12,0.12,194.00,6113.00,7500,20250113,-28.53,4900,20250407,9.39,7500,-28.53,20250113,4900,9.39,20250407,7500,-28.53,20250113,4900,9.39,20250407,0.02,Y,214390,500,119 억,,335754,N,N,457,N,00,N
+20250410,140915,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5380,340,2,6.75,146564700,27534,133.32,5110,5430,5110,6550,3530,5040,5323.04,1.40,0,11084,5253,5146,5073,4966,4893,5110,4930,120,1510,500,3420,10,1,23906860,1286,27.73,0.88,12,0.12,194.00,6113.00,7500,20250113,-28.27,4900,20250407,9.80,7500,-28.27,20250113,4900,9.80,20250407,7500,-28.27,20250113,4900,9.80,20250407,0.02,Y,214390,500,119 억,,335754,N,N,457,N,00,N
+20250410,130914,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5390,350,2,6.94,127076220,23899,115.72,5110,5430,5110,6550,3530,5040,5317.22,1.40,0,8329,5253,5146,5073,4966,4893,5110,4930,120,1510,500,3420,10,1,23906860,1289,27.78,0.88,12,0.10,194.00,6113.00,7500,20250113,-28.13,4900,20250407,10.00,7500,-28.13,20250113,4900,10.00,20250407,7500,-28.13,20250113,4900,10.00,20250407,0.02,Y,214390,500,119 억,,335754,N,N,457,N,00,N
+20250410,120914,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5370,330,2,6.55,117233030,22062,106.83,5110,5430,5110,6550,3530,5040,5313.80,1.40,0,8298,5253,5146,5073,4966,4893,5110,4930,120,1510,500,3420,10,1,23906860,1284,27.68,0.88,12,0.09,194.00,6113.00,7500,20250113,-28.40,4900,20250407,9.59,7500,-28.40,20250113,4900,9.59,20250407,7500,-28.40,20250113,4900,9.59,20250407,0.02,Y,214390,500,119 억,,335754,N,N,457,N,00,N
+20250410,110914,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5390,350,2,6.94,97641880,18432,89.25,5110,5390,5110,6550,3530,5040,5297.41,1.40,0,9070,5253,5146,5073,4966,4893,5110,4930,120,1510,500,3420,10,1,23906860,1289,27.78,0.88,12,0.08,194.00,6113.00,7500,20250113,-28.13,4900,20250407,10.00,7500,-28.13,20250113,4900,10.00,20250407,7500,-28.13,20250113,4900,10.00,20250407,0.02,Y,214390,500,119 억,,335754,N,N,457,N,00,N
+20250410,100916,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5280,240,2,4.76,68466900,12956,62.73,5110,5340,5110,6550,3530,5040,5284.57,1.40,0,6067,5253,5146,5073,4966,4893,5110,4930,120,1510,500,3420,10,1,23906860,1262,27.22,0.86,12,0.05,194.00,6113.00,7500,20250113,-29.60,4900,20250407,7.76,7500,-29.60,20250113,4900,7.76,20250407,7500,-29.60,20250113,4900,7.76,20250407,0.02,Y,214390,500,119 억,,335754,N,N,457,N,00,N
+20250410,090917,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5250,210,2,4.17,10064780,1926,9.33,5110,5270,5110,6550,3530,5040,5225.74,1.40,0,756,5253,5146,5073,4966,4893,5110,4930,120,1510,500,3420,10,1,23906860,1255,27.06,0.86,12,0.01,194.00,6113.00,7500,20250113,-30.00,4900,20250407,7.14,7500,-30.00,20250113,4900,7.14,20250407,7500,-30.00,20250113,4900,7.14,20250407,0.02,Y,214390,500,119 억,,335754,N,N,457,N,00,N
 20250409,160909,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5040,-100,5,-1.95,104701840,20652,112.74,5180,5180,5000,6680,3600,5140,5069.82,1.35,0,3452,5300,5220,5160,5080,5020,5260,5120,120,1540,500,3490,10,1,23906860,1205,25.98,0.82,12,0.09,194.00,6113.00,7500,20250113,-32.80,4900,20250407,2.86,7500,-32.80,20250113,4900,2.86,20250407,7500,-32.80,20250113,4900,2.86,20250407,0.02,Y,214390,500,119 억,,323919,N,N,457,N,00,N
 20250409,150711,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5030,-110,5,-2.14,100879220,19893,108.59,5180,5180,5000,6680,3600,5140,5071.09,1.35,0,3471,5300,5220,5160,5080,5020,5260,5120,120,1540,500,3490,10,1,23906860,1203,25.93,0.82,12,0.08,194.00,6113.00,7500,20250113,-32.93,4900,20250407,2.65,7500,-32.93,20250113,4900,2.65,20250407,7500,-32.93,20250113,4900,2.65,20250407,0.02,Y,214390,500,119 억,,323919,N,N,444,N,00,N
 20250409,140907,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5040,-100,5,-1.95,95182780,18759,102.40,5180,5180,5010,6680,3600,5140,5073.98,1.35,0,3341,5300,5220,5160,5080,5020,5260,5120,120,1540,500,3490,10,1,23906860,1205,25.98,0.82,12,0.08,194.00,6113.00,7500,20250113,-32.80,4900,20250407,2.86,7500,-32.80,20250113,4900,2.86,20250407,7500,-32.80,20250113,4900,2.86,20250407,0.02,Y,214390,500,119 억,,323919,N,N,444,N,00,N
diff --git a/214420/price/prices-20250401.csv b/214420/price/prices-20250401.csv
index ec270f8fe941..7f88dcd69047 100644
--- a/214420/price/prices-20250401.csv
+++ b/214420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160914,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8890,740,2,9.08,4487802870,516366,99.05,8510,8890,8420,10590,5710,8150,8691.08,1.03,0,260124,8716,8432,8236,7952,7756,8335,7855,48,2440,200,5860,10,1,24054799,2138,13.07,1.90,12,2.15,680.00,4684.00,17190,20240614,-48.28,5410,20241209,64.33,10290,-13.61,20250228,5820,52.75,20250203,17190,-48.28,20240614,5410,64.33,20241209,3.94,Y,214420,200,48 억,,246571,N,N,33335,N,00,N
+20250410,150919,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8850,700,2,8.59,4276223070,492514,94.47,8510,8870,8420,10590,5710,8150,8682.44,1.03,0,250791,8716,8432,8236,7952,7756,8335,7855,48,2440,200,5860,10,1,24054799,2129,13.01,1.89,12,2.05,680.00,4684.00,17190,20240614,-48.52,5410,20241209,63.59,10290,-13.99,20250228,5820,52.06,20250203,17190,-48.52,20240614,5410,63.59,20241209,3.94,Y,214420,200,48 억,,246571,N,N,14893,N,00,N
+20250410,140915,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8860,710,2,8.71,3794033135,438025,84.02,8510,8870,8420,10590,5710,8150,8661.68,1.03,0,221083,8716,8432,8236,7952,7756,8335,7855,48,2440,200,5860,10,1,24054799,2131,13.03,1.89,12,1.82,680.00,4684.00,17190,20240614,-48.46,5410,20241209,63.77,10290,-13.90,20250228,5820,52.23,20250203,17190,-48.46,20240614,5410,63.77,20241209,3.94,Y,214420,200,48 억,,246571,N,N,14893,N,00,N
+20250410,130915,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8750,600,2,7.36,3203730960,370932,71.15,8510,8830,8420,10590,5710,8150,8636.98,1.03,0,178570,8716,8432,8236,7952,7756,8335,7855,48,2440,200,5860,10,1,24054799,2105,12.87,1.87,12,1.54,680.00,4684.00,17190,20240614,-49.10,5410,20241209,61.74,10290,-14.97,20250228,5820,50.34,20250203,17190,-49.10,20240614,5410,61.74,20241209,3.94,Y,214420,200,48 억,,246571,N,N,14893,N,00,N
+20250410,120915,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8700,550,2,6.75,2601522270,301558,57.84,8510,8830,8420,10590,5710,8150,8626.94,1.03,0,133967,8716,8432,8236,7952,7756,8335,7855,48,2440,200,5860,10,1,24054799,2093,12.79,1.86,12,1.25,680.00,4684.00,17190,20240614,-49.39,5410,20241209,60.81,10290,-15.45,20250228,5820,49.48,20250203,17190,-49.39,20240614,5410,60.81,20241209,3.94,Y,214420,200,48 억,,246571,N,N,14893,N,00,N
+20250410,110914,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8750,600,2,7.36,2299689270,266962,51.21,8510,8830,8420,10590,5710,8150,8614.29,1.03,0,116167,8716,8432,8236,7952,7756,8335,7855,48,2440,200,5860,10,1,24054799,2105,12.87,1.87,12,1.11,680.00,4684.00,17190,20240614,-49.10,5410,20241209,61.74,10290,-14.97,20250228,5820,50.34,20250203,17190,-49.10,20240614,5410,61.74,20241209,3.94,Y,214420,200,48 억,,246571,N,N,14893,N,00,N
+20250410,100916,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8600,450,2,5.52,1205847510,141405,27.12,8510,8610,8420,10590,5710,8150,8527.62,1.03,0,29557,8716,8432,8236,7952,7756,8335,7855,48,2440,200,5860,10,1,24054799,2069,12.65,1.84,12,0.59,680.00,4684.00,17190,20240614,-49.97,5410,20241209,58.96,10290,-16.42,20250228,5820,47.77,20250203,17190,-49.97,20240614,5410,58.96,20241209,3.94,Y,214420,200,48 억,,246571,N,N,14893,N,00,N
+20250410,090918,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8510,360,2,4.42,257126005,30105,5.77,8510,8610,8500,10590,5710,8150,8540.97,1.03,0,1979,8716,8432,8236,7952,7756,8335,7855,48,2440,200,5860,10,1,24054799,2047,12.51,1.82,12,0.13,680.00,4684.00,17190,20240614,-50.49,5410,20241209,57.30,10290,-17.30,20250228,5820,46.22,20250203,17190,-50.49,20240614,5410,57.30,20241209,3.94,Y,214420,200,48 억,,246571,N,N,14893,N,00,N
 20250409,160910,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8150,-450,5,-5.23,4288820735,521328,123.43,8480,8520,8040,11180,6020,8600,8226.74,0.76,0,65602,9380,8990,8750,8360,8120,8870,8240,48,2580,200,6190,10,1,24054799,1960,11.99,1.74,12,2.17,680.00,4684.00,17190,20240614,-52.59,5410,20241209,50.65,10290,-20.80,20250228,5820,40.03,20250203,17190,-52.59,20240614,5410,50.65,20241209,4.11,Y,214420,200,48 억,,182171,N,N,14893,N,00,N
 20250409,150711,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8160,-440,5,-5.12,4107884815,499147,118.18,8480,8520,8040,11180,6020,8600,8229.81,0.76,0,60358,9380,8990,8750,8360,8120,8870,8240,48,2580,200,6190,10,1,24054799,1963,12.00,1.74,12,2.08,680.00,4684.00,17190,20240614,-52.53,5410,20241209,50.83,10290,-20.70,20250228,5820,40.21,20250203,17190,-52.53,20240614,5410,50.83,20241209,4.11,Y,214420,200,48 억,,182171,N,N,23339,N,00,N
 20250409,140908,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8120,-480,5,-5.58,3889965385,472324,111.82,8480,8520,8040,11180,6020,8600,8235.80,0.76,0,56679,9380,8990,8750,8360,8120,8870,8240,48,2580,200,6190,10,1,24054799,1953,11.94,1.73,12,1.96,680.00,4684.00,17190,20240614,-52.76,5410,20241209,50.09,10290,-21.09,20250228,5820,39.52,20250203,17190,-52.76,20240614,5410,50.09,20241209,4.11,Y,214420,200,48 억,,182171,N,N,23339,N,00,N
diff --git a/214430/price/prices-20250401.csv b/214430/price/prices-20250401.csv
index cf1013d8857c..3909cd2dd46d 100644
--- a/214430/price/prices-20250401.csv
+++ b/214430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47400,2000,2,4.41,1627335750,34376,53.30,48200,48500,46550,59000,31800,45400,47339.30,3.94,0,-7549,49333,47366,45983,44016,42633,46675,43325,36,13600,500,33590,50,1,7106760,3369,22.51,3.08,12,0.48,2106.00,15407.00,66200,20250218,-28.40,24600,20240805,92.68,66200,-28.40,20250218,42700,11.01,20250205,66200,-28.40,20250218,24600,92.68,20240805,3.03,Y,214430,500,35 억,,280253,N,N,6108,N,00,N
+20250410,150919,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47350,1950,2,4.30,1471354000,31074,48.18,48200,48500,46550,59000,31800,45400,47350.00,3.94,0,-6510,49333,47366,45983,44016,42633,46675,43325,36,13600,500,33590,50,1,7106760,3365,22.48,3.07,12,0.44,2106.00,15407.00,66200,20250218,-28.47,24600,20240805,92.48,66200,-28.47,20250218,42700,10.89,20250205,66200,-28.47,20250218,24600,92.48,20240805,3.03,Y,214430,500,35 억,,280253,N,N,3618,N,00,N
+20250410,140915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,46950,1550,2,3.41,1255198400,26487,41.07,48200,48500,46550,59000,31800,45400,47389.22,3.94,0,-5607,49333,47366,45983,44016,42633,46675,43325,36,13600,500,33590,50,1,7106760,3337,22.29,3.05,12,0.37,2106.00,15407.00,66200,20250218,-29.08,24600,20240805,90.85,66200,-29.08,20250218,42700,9.95,20250205,66200,-29.08,20250218,24600,90.85,20240805,3.03,Y,214430,500,35 억,,280253,N,N,3618,N,00,N
+20250410,130915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,46600,1200,2,2.64,1172798350,24724,38.34,48200,48500,46550,59000,31800,45400,47435.62,3.94,0,-5076,49333,47366,45983,44016,42633,46675,43325,36,13600,500,33590,50,1,7106760,3312,22.13,3.02,12,0.35,2106.00,15407.00,66200,20250218,-29.61,24600,20240805,89.43,66200,-29.61,20250218,42700,9.13,20250205,66200,-29.61,20250218,24600,89.43,20240805,3.03,Y,214430,500,35 억,,280253,N,N,3618,N,00,N
+20250410,120915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47250,1850,2,4.07,952420050,20022,31.05,48200,48500,47000,59000,31800,45400,47568.68,3.94,0,-2838,49333,47366,45983,44016,42633,46675,43325,36,13600,500,33590,50,1,7106760,3358,22.44,3.07,12,0.28,2106.00,15407.00,66200,20250218,-28.63,24600,20240805,92.07,66200,-28.63,20250218,42700,10.66,20250205,66200,-28.63,20250218,24600,92.07,20240805,3.03,Y,214430,500,35 억,,280253,N,N,3618,N,00,N
+20250410,110915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47350,1950,2,4.30,847578950,17803,27.61,48200,48500,47000,59000,31800,45400,47608.77,3.94,0,-897,49333,47366,45983,44016,42633,46675,43325,36,13600,500,33590,50,1,7106760,3365,22.48,3.07,12,0.25,2106.00,15407.00,66200,20250218,-28.47,24600,20240805,92.48,66200,-28.47,20250218,42700,10.89,20250205,66200,-28.47,20250218,24600,92.48,20240805,3.03,Y,214430,500,35 억,,280253,N,N,3618,N,00,N
+20250410,100916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47100,1700,2,3.74,781339300,16404,25.44,48200,48500,47000,59000,31800,45400,47631.02,3.94,0,-748,49333,47366,45983,44016,42633,46675,43325,36,13600,500,33590,50,1,7106760,3347,22.36,3.06,12,0.23,2106.00,15407.00,66200,20250218,-28.85,24600,20240805,91.46,66200,-28.85,20250218,42700,10.30,20250205,66200,-28.85,20250218,24600,91.46,20240805,3.03,Y,214430,500,35 억,,280253,N,N,3618,N,00,N
+20250410,090918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47500,2100,2,4.63,450392450,9424,14.61,48200,48500,47150,59000,31800,45400,47792.07,3.94,0,1263,49333,47366,45983,44016,42633,46675,43325,36,13600,500,33590,50,1,7106760,3376,22.55,3.08,12,0.13,2106.00,15407.00,66200,20250218,-28.25,24600,20240805,93.09,66200,-28.25,20250218,42700,11.24,20250205,66200,-28.25,20250218,24600,93.09,20240805,3.03,Y,214430,500,35 억,,280253,N,N,3618,N,00,N
 20250409,160910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,45400,-1750,5,-3.71,2954628800,64490,106.72,46200,47950,44600,61200,33050,47150,45815.32,3.73,0,14095,50083,48616,47633,46166,45183,48125,45675,36,14050,500,34890,50,1,7106760,3226,21.56,2.95,12,0.91,2106.00,15407.00,66200,20250218,-31.42,24600,20240805,84.55,66200,-31.42,20250218,42700,6.32,20250205,66200,-31.42,20250218,24600,84.55,20240805,3.02,Y,214430,500,35 억,,264948,N,N,3618,N,00,N
 20250409,150711,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,44900,-2250,5,-4.77,2750090950,59969,99.24,46200,47950,44600,61200,33050,47150,45858.54,3.73,0,13747,50083,48616,47633,46166,45183,48125,45675,36,14050,500,34890,50,1,7106760,3191,21.32,2.91,12,0.84,2106.00,15407.00,66200,20250218,-32.18,24600,20240805,82.52,66200,-32.18,20250218,42700,5.15,20250205,66200,-32.18,20250218,24600,82.52,20240805,3.02,Y,214430,500,35 억,,264948,N,N,5499,N,00,N
 20250409,140908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,45350,-1800,5,-3.82,2096050100,45404,75.14,46200,47950,45150,61200,33050,47150,46164.44,3.73,0,10447,50083,48616,47633,46166,45183,48125,45675,36,14050,500,34890,50,1,7106760,3223,21.53,2.94,12,0.64,2106.00,15407.00,66200,20250218,-31.50,24600,20240805,84.35,66200,-31.50,20250218,42700,6.21,20250205,66200,-31.50,20250218,24600,84.35,20240805,3.02,Y,214430,500,35 억,,264948,N,N,5499,N,00,N
diff --git a/214450/price/prices-20250401.csv b/214450/price/prices-20250401.csv
index c7acddc36d77..2fb8891c0b5e 100644
--- a/214450/price/prices-20250401.csv
+++ b/214450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160915,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,348500,27500,2,8.57,57103695250,164728,179.39,342000,351500,334000,417000,225000,321000,346652.85,15.84,0,-25257,336333,328666,321333,313666,306333,332500,317500,53,96000,500,243960,500,1,10509600,36626,40.65,7.49,12,1.57,8574.00,46558.00,356500,20250402,-2.24,98600,20240401,253.45,356500,-2.24,20250402,233500,49.25,20250131,356500,-2.24,20250402,107700,223.58,20240423,2.17,Y,214450,500,52 억,,1664315,N,N,13179,N,00,N
+20250410,150919,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,345500,24500,2,7.63,52522681500,151562,165.05,342000,351500,334000,417000,225000,321000,346542.55,15.84,0,-27491,336333,328666,321333,313666,306333,332500,317500,53,96000,500,243960,500,1,10509600,36311,40.30,7.42,12,1.44,8574.00,46558.00,356500,20250402,-3.09,98600,20240401,250.41,356500,-3.09,20250402,233500,47.97,20250131,356500,-3.09,20250402,107700,220.80,20240423,2.17,Y,214450,500,52 억,,1664315,N,N,5725,N,00,N
+20250410,140916,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,349500,28500,2,8.88,44533373500,128628,140.08,342000,351500,334000,417000,225000,321000,346218.35,15.84,0,-23798,336333,328666,321333,313666,306333,332500,317500,53,96000,500,243960,500,1,10509600,36731,40.76,7.51,12,1.22,8574.00,46558.00,356500,20250402,-1.96,98600,20240401,254.46,356500,-1.96,20250402,233500,49.68,20250131,356500,-1.96,20250402,107700,224.51,20240423,2.17,Y,214450,500,52 억,,1664315,N,N,5725,N,00,N
+20250410,130915,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,349500,28500,2,8.88,35266220750,102161,111.25,342000,351000,334000,417000,225000,321000,345202.38,15.84,0,-22004,336333,328666,321333,313666,306333,332500,317500,53,96000,500,243960,500,1,10509600,36731,40.76,7.51,12,0.97,8574.00,46558.00,356500,20250402,-1.96,98600,20240401,254.46,356500,-1.96,20250402,233500,49.68,20250131,356500,-1.96,20250402,107700,224.51,20240423,2.17,Y,214450,500,52 억,,1664315,N,N,5725,N,00,N
+20250410,120915,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,349000,28000,2,8.72,29341069250,85220,92.81,342000,351000,334000,417000,225000,321000,344297.93,15.84,0,-17681,336333,328666,321333,313666,306333,332500,317500,53,96000,500,243960,500,1,10509600,36679,40.70,7.50,12,0.81,8574.00,46558.00,356500,20250402,-2.10,98600,20240401,253.96,356500,-2.10,20250402,233500,49.46,20250131,356500,-2.10,20250402,107700,224.05,20240423,2.17,Y,214450,500,52 억,,1664315,N,N,5725,N,00,N
+20250410,110915,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,349000,28000,2,8.72,22669137500,66133,72.02,342000,351000,334000,417000,225000,321000,342781.02,15.84,0,-12518,336333,328666,321333,313666,306333,332500,317500,53,96000,500,243960,500,1,10509600,36679,40.70,7.50,12,0.63,8574.00,46558.00,356500,20250402,-2.10,98600,20240401,253.96,356500,-2.10,20250402,233500,49.46,20250131,356500,-2.10,20250402,107700,224.05,20240423,2.17,Y,214450,500,52 억,,1664315,N,N,5725,N,00,N
+20250410,100917,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,343500,22500,2,7.01,13361396250,39218,42.71,342000,346000,334000,417000,225000,321000,340695.50,15.84,0,-3158,336333,328666,321333,313666,306333,332500,317500,53,96000,500,243960,500,1,10509600,36100,40.06,7.38,12,0.37,8574.00,46558.00,356500,20250402,-3.65,98600,20240401,248.38,356500,-3.65,20250402,233500,47.11,20250131,356500,-3.65,20250402,107700,218.94,20240423,2.17,Y,214450,500,52 억,,1664315,N,N,5725,N,00,N
+20250410,090918,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,336500,15500,2,4.83,4300850250,12636,13.76,342000,346000,334000,417000,225000,321000,340364.85,15.84,0,-1828,336333,328666,321333,313666,306333,332500,317500,53,96000,500,243960,500,1,10509600,35365,39.25,7.23,12,0.12,8574.00,46558.00,356500,20250402,-5.61,98600,20240401,241.28,356500,-5.61,20250402,233500,44.11,20250131,356500,-5.61,20250402,107700,212.44,20240423,2.17,Y,214450,500,52 억,,1664315,N,N,5725,N,00,N
 20250409,160910,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,321000,1000,2,0.31,29615999000,91826,129.89,317000,329000,314000,416000,224000,320000,322523.05,15.90,0,-4226,329666,324832,317666,312832,305666,321250,309250,53,96000,500,243200,500,1,10509600,33736,37.44,6.89,12,0.87,8574.00,46558.00,356500,20250402,-9.96,98500,20240328,225.89,356500,-9.96,20250402,233500,37.47,20250131,356500,-9.96,20250402,107000,200.00,20240409,2.13,Y,214450,500,52 억,,1671072,N,N,5725,N,00,N
 20250409,150712,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,320000,0,3,0.00,26772595750,82940,117.32,317000,329000,314000,416000,224000,320000,322794.74,15.90,0,-7082,329666,324832,317666,312832,305666,321250,309250,53,96000,500,243200,500,1,10509600,33631,37.32,6.87,12,0.79,8574.00,46558.00,356500,20250402,-10.24,98500,20240328,224.87,356500,-10.24,20250402,233500,37.04,20250131,356500,-10.24,20250402,107000,199.07,20240409,2.13,Y,214450,500,52 억,,1671072,N,N,2994,N,00,N
 20250409,140908,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,321000,1000,2,0.31,20460706750,63112,89.28,317000,329000,314000,416000,224000,320000,324196.77,15.90,0,-11474,329666,324832,317666,312832,305666,321250,309250,53,96000,500,243200,500,1,10509600,33736,37.44,6.89,12,0.60,8574.00,46558.00,356500,20250402,-9.96,98500,20240328,225.89,356500,-9.96,20250402,233500,37.47,20250131,356500,-9.96,20250402,107000,200.00,20240409,2.13,Y,214450,500,52 억,,1671072,N,N,2994,N,00,N
diff --git a/214610/price/prices-20250401.csv b/214610/price/prices-20250401.csv
index 2ee5852f2902..fd3b425c4428 100644
--- a/214610/price/prices-20250401.csv
+++ b/214610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160915,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,471,-3,5,-0.63,295654754,619128,127.02,476,496,467,616,332,474,477.53,3.50,0,27491,494,483,477,466,460,481,464,258,142,500,290,1,1,51505648,243,-0.67,0.94,12,1.20,-707.00,503.00,3310,20240823,-85.77,467,20250410,0.86,1835,-74.33,20250109,467,0.86,20250410,3310,-85.77,20240823,467,0.86,20250410,0.05,Y,214610,500,257 억,,1801494,N,N,21681,N,00,N
+20250410,150920,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,474,0,3,0.00,281304240,588666,120.77,476,496,467,616,332,474,477.87,3.50,0,38748,494,483,477,466,460,481,464,258,142,500,290,1,1,51505648,244,-0.67,0.94,12,1.14,-707.00,503.00,3310,20240823,-85.68,467,20250410,1.50,1835,-74.17,20250109,467,1.50,20250410,3310,-85.68,20240823,467,1.50,20250410,0.05,Y,214610,500,257 억,,1801494,N,N,41645,N,00,N
+20250410,140916,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,480,6,2,1.27,239760902,500969,102.78,476,496,467,616,332,474,478.59,3.50,0,53913,494,483,477,466,460,481,464,258,142,500,290,1,1,51505648,247,-0.68,0.95,12,0.97,-707.00,503.00,3310,20240823,-85.50,467,20250410,2.78,1835,-73.84,20250109,467,2.78,20250410,3310,-85.50,20240823,467,2.78,20250410,0.05,Y,214610,500,257 억,,1801494,N,N,41645,N,00,N
+20250410,130915,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,479,5,2,1.05,202668301,423557,86.90,476,496,467,616,332,474,478.49,3.50,0,33253,494,483,477,466,460,481,464,258,142,500,290,1,1,51505648,247,-0.68,0.95,12,0.82,-707.00,503.00,3310,20240823,-85.53,467,20250410,2.57,1835,-73.90,20250109,467,2.57,20250410,3310,-85.53,20240823,467,2.57,20250410,0.05,Y,214610,500,257 억,,1801494,N,N,41645,N,00,N
+20250410,120915,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,476,2,2,0.42,187429124,391601,80.34,476,496,467,616,332,474,478.62,3.50,0,36929,494,483,477,466,460,481,464,258,142,500,290,1,1,51505648,245,-0.67,0.95,12,0.76,-707.00,503.00,3310,20240823,-85.62,467,20250410,1.93,1835,-74.06,20250109,467,1.93,20250410,3310,-85.62,20240823,467,1.93,20250410,0.05,Y,214610,500,257 억,,1801494,N,N,41645,N,00,N
+20250410,110915,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,479,5,2,1.05,172571327,360455,73.95,476,496,467,616,332,474,478.76,3.50,0,37550,494,483,477,466,460,481,464,258,142,500,290,1,1,51505648,247,-0.68,0.95,12,0.70,-707.00,503.00,3310,20240823,-85.53,467,20250410,2.57,1835,-73.90,20250109,467,2.57,20250410,3310,-85.53,20240823,467,2.57,20250410,0.05,Y,214610,500,257 억,,1801494,N,N,41645,N,00,N
+20250410,100917,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,471,-3,5,-0.63,136734624,284965,58.46,476,496,467,616,332,474,479.83,3.50,0,34159,494,483,477,466,460,481,464,258,142,500,290,1,1,51505648,243,-0.67,0.94,12,0.55,-707.00,503.00,3310,20240823,-85.77,467,20250410,0.86,1835,-74.33,20250109,467,0.86,20250410,3310,-85.77,20240823,467,0.86,20250410,0.05,Y,214610,500,257 억,,1801494,N,N,41645,N,00,N
+20250410,090918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,495,21,2,4.43,22836821,47056,9.65,476,495,476,616,332,474,485.31,3.50,0,33903,494,483,477,466,460,481,464,258,142,500,290,1,1,51505648,255,-0.70,0.98,12,0.09,-707.00,503.00,3310,20240823,-85.05,471,20250409,5.10,1835,-73.02,20250109,471,5.10,20250409,3310,-85.05,20240823,471,5.10,20250409,0.05,Y,214610,500,257 억,,1801494,N,N,41645,N,00,N
 20250409,160911,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,474,-7,5,-1.46,229972177,482508,102.28,481,488,471,625,337,481,476.62,3.60,0,-76956,508,494,486,472,464,492,470,258,144,500,290,1,1,51505648,244,-0.67,0.94,12,0.94,-707.00,503.00,3310,20240823,-85.68,471,20250409,0.64,1835,-74.17,20250109,471,0.64,20250409,3310,-85.68,20240823,471,0.64,20250409,0.05,Y,214610,500,257 억,,1853261,N,N,41645,N,00,N
 20250409,150712,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,475,-6,5,-1.25,226922032,476065,100.92,481,488,471,625,337,481,476.66,3.60,0,-77621,508,494,486,472,464,492,470,258,144,500,290,1,1,51505648,245,-0.67,0.94,12,0.92,-707.00,503.00,3310,20240823,-85.65,471,20250409,0.85,1835,-74.11,20250109,471,0.85,20250409,3310,-85.65,20240823,471,0.85,20250409,0.05,Y,214610,500,257 억,,1853261,N,N,39322,N,00,N
 20250409,140908,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,472,-9,5,-1.87,216596248,454226,96.29,481,488,471,625,337,481,476.85,3.60,0,-70965,508,494,486,472,464,492,470,258,144,500,290,1,1,51505648,243,-0.67,0.94,12,0.88,-707.00,503.00,3310,20240823,-85.74,471,20250409,0.21,1835,-74.28,20250109,471,0.21,20250409,3310,-85.74,20240823,471,0.21,20250409,0.05,Y,214610,500,257 억,,1853261,N,N,39322,N,00,N
diff --git a/214680/price/prices-20250401.csv b/214680/price/prices-20250401.csv
index 050505241ede..d01d1ab6fae0 100644
--- a/214680/price/prices-20250401.csv
+++ b/214680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160915,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1868,146,2,8.48,1030984680,563904,91.72,1797,1872,1780,2235,1206,1722,1828.27,1.36,0,218936,1800,1760,1720,1680,1640,1781,1701,74,513,100,1230,1,1,74015254,1383,-7.62,2.03,12,0.76,-245.00,921.00,4885,20240523,-61.76,1680,20250409,11.19,2530,-26.17,20250325,1680,11.19,20250409,4885,-61.76,20240523,1680,11.19,20250409,3.65,Y,214680,100,74 억,,1007988,N,N,6287,N,00,N
+20250410,150920,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1871,149,2,8.65,954163103,522744,85.03,1797,1872,1780,2235,1206,1722,1825.30,1.36,0,229245,1800,1760,1720,1680,1640,1781,1701,74,513,100,1230,1,1,74015254,1385,-7.64,2.03,12,0.71,-245.00,921.00,4885,20240523,-61.70,1680,20250409,11.37,2530,-26.05,20250325,1680,11.37,20250409,4885,-61.70,20240523,1680,11.37,20250409,3.65,Y,214680,100,74 억,,1007988,N,N,21480,N,00,N
+20250410,140916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1844,122,2,7.08,798056012,438632,71.35,1797,1850,1780,2235,1206,1722,1819.42,1.36,0,181279,1800,1760,1720,1680,1640,1781,1701,74,513,100,1230,1,1,74015254,1365,-7.53,2.00,12,0.59,-245.00,921.00,4885,20240523,-62.25,1680,20250409,9.76,2530,-27.11,20250325,1680,9.76,20250409,4885,-62.25,20240523,1680,9.76,20250409,3.65,Y,214680,100,74 억,,1007988,N,N,21480,N,00,N
+20250410,130916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1840,118,2,6.85,699521834,385093,62.64,1797,1850,1780,2235,1206,1722,1816.50,1.36,0,154390,1800,1760,1720,1680,1640,1781,1701,74,513,100,1230,1,1,74015254,1362,-7.51,2.00,12,0.52,-245.00,921.00,4885,20240523,-62.33,1680,20250409,9.52,2530,-27.27,20250325,1680,9.52,20250409,4885,-62.33,20240523,1680,9.52,20250409,3.65,Y,214680,100,74 억,,1007988,N,N,21480,N,00,N
+20250410,120916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1821,99,2,5.75,527125253,290898,47.32,1797,1841,1780,2235,1206,1722,1812.06,1.36,0,105594,1800,1760,1720,1680,1640,1781,1701,74,513,100,1230,1,1,74015254,1348,-7.43,1.98,12,0.39,-245.00,921.00,4885,20240523,-62.72,1680,20250409,8.39,2530,-28.02,20250325,1680,8.39,20250409,4885,-62.72,20240523,1680,8.39,20250409,3.65,Y,214680,100,74 억,,1007988,N,N,21480,N,00,N
+20250410,110915,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1824,102,2,5.92,478408809,264144,42.96,1797,1841,1780,2235,1206,1722,1811.17,1.36,0,90092,1800,1760,1720,1680,1640,1781,1701,74,513,100,1230,1,1,74015254,1350,-7.44,1.98,12,0.36,-245.00,921.00,4885,20240523,-62.66,1680,20250409,8.57,2530,-27.91,20250325,1680,8.57,20250409,4885,-62.66,20240523,1680,8.57,20250409,3.65,Y,214680,100,74 억,,1007988,N,N,21480,N,00,N
+20250410,100917,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1800,78,2,4.53,342681179,189425,30.81,1797,1841,1780,2235,1206,1722,1809.06,1.36,0,49686,1800,1760,1720,1680,1640,1781,1701,74,513,100,1230,1,1,74015254,1332,-7.35,1.95,12,0.26,-245.00,921.00,4885,20240523,-63.15,1680,20250409,7.14,2530,-28.85,20250325,1680,7.14,20250409,4885,-63.15,20240523,1680,7.14,20250409,3.65,Y,214680,100,74 억,,1007988,N,N,21480,N,00,N
+20250410,090919,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1828,106,2,6.16,149452957,82280,13.38,1797,1841,1791,2235,1206,1722,1816.39,1.36,0,3210,1800,1760,1720,1680,1640,1781,1701,74,513,100,1230,1,1,74015254,1353,-7.46,1.98,12,0.11,-245.00,921.00,4885,20240523,-62.58,1680,20250409,8.81,2530,-27.75,20250325,1680,8.81,20250409,4885,-62.58,20240523,1680,8.81,20250409,3.65,Y,214680,100,74 억,,1007988,N,N,21480,N,00,N
 20250409,160911,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1722,-33,5,-1.88,1038827524,609331,116.65,1715,1760,1680,2280,1229,1755,1704.84,1.38,0,-22654,1847,1801,1773,1727,1699,1787,1713,74,525,100,1260,1,1,74015254,1275,-7.03,1.87,12,0.82,-245.00,921.00,4885,20240523,-64.75,1680,20250409,2.50,2530,-31.94,20250325,1680,2.50,20250409,4885,-64.75,20240523,1680,2.50,20250409,3.65,Y,214680,100,74 억,,1022361,N,N,21480,N,00,N
 20250409,150712,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1715,-40,5,-2.28,971360358,570049,109.13,1715,1760,1680,2280,1229,1755,1703.99,1.38,0,-21309,1847,1801,1773,1727,1699,1787,1713,74,525,100,1260,1,1,74015254,1269,-7.00,1.86,12,0.77,-245.00,921.00,4885,20240523,-64.89,1680,20250409,2.08,2530,-32.21,20250325,1680,2.08,20250409,4885,-64.89,20240523,1680,2.08,20250409,3.65,Y,214680,100,74 억,,1022361,N,N,6449,N,00,N
 20250409,140909,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1682,-73,5,-4.16,826733813,484357,92.72,1715,1760,1680,2280,1229,1755,1706.87,1.38,0,-43198,1847,1801,1773,1727,1699,1787,1713,74,525,100,1260,1,1,74015254,1245,-6.87,1.83,12,0.65,-245.00,921.00,4885,20240523,-65.57,1680,20250409,0.12,2530,-33.52,20250325,1680,0.12,20250409,4885,-65.57,20240523,1680,0.12,20250409,3.65,Y,214680,100,74 억,,1022361,N,N,6449,N,00,N
diff --git a/215000/price/prices-20250401.csv b/215000/price/prices-20250401.csv
index aec8270a6773..4819d3acf71f 100644
--- a/215000/price/prices-20250401.csv
+++ b/215000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160915,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65000,5500,2,9.24,2172928000,35020,189.53,60700,65000,59900,77300,41700,59500,62047.95,21.42,0,8911,61366,60432,59566,58632,57766,60900,59100,31,17800,500,44030,100,1,6275415,4079,8.19,0.87,12,0.56,7937.00,74618.00,85500,20240329,-23.98,56900,20250203,14.24,70700,-8.06,20250106,56900,14.24,20250203,84700,-23.26,20240424,56900,14.24,20250203,0.92,Y,215000,500,31 억,,1344400,N,N,4657,N,00,N
+20250410,150920,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63200,3700,2,6.22,1727113500,28070,151.92,60700,63200,59900,77300,41700,59500,61528.80,21.42,0,8299,61366,60432,59566,58632,57766,60900,59100,31,17800,500,44030,100,1,6275415,3966,7.96,0.85,12,0.45,7937.00,74618.00,85500,20240329,-26.08,56900,20250203,11.07,70700,-10.61,20250106,56900,11.07,20250203,84700,-25.38,20240424,56900,11.07,20250203,0.92,Y,215000,500,31 억,,1344400,N,N,2072,N,00,N
+20250410,140916,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62800,3300,2,5.55,1465091700,23908,129.39,60700,62800,59900,77300,41700,59500,61280.40,21.42,0,7049,61366,60432,59566,58632,57766,60900,59100,31,17800,500,44030,100,1,6275415,3941,7.91,0.84,12,0.38,7937.00,74618.00,85500,20240329,-26.55,56900,20250203,10.37,70700,-11.17,20250106,56900,10.37,20250203,84700,-25.86,20240424,56900,10.37,20250203,0.92,Y,215000,500,31 억,,1344400,N,N,2072,N,00,N
+20250410,130916,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61850,2350,2,3.95,1032000550,16960,91.79,60700,61900,59900,77300,41700,59500,60849.09,21.42,0,3802,61366,60432,59566,58632,57766,60900,59100,31,17800,500,44030,100,1,6275415,3881,7.79,0.83,12,0.27,7937.00,74618.00,85500,20240329,-27.66,56900,20250203,8.70,70700,-12.52,20250106,56900,8.70,20250203,84700,-26.98,20240424,56900,8.70,20250203,0.92,Y,215000,500,31 억,,1344400,N,N,2072,N,00,N
+20250410,120916,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60800,1300,2,2.18,612995700,10123,54.79,60700,61200,59900,77300,41700,59500,60554.75,21.42,0,-85,61366,60432,59566,58632,57766,60900,59100,31,17800,500,44030,100,1,6275415,3815,7.66,0.81,12,0.16,7937.00,74618.00,85500,20240329,-28.89,56900,20250203,6.85,70700,-14.00,20250106,56900,6.85,20250203,84700,-28.22,20240424,56900,6.85,20250203,0.92,Y,215000,500,31 억,,1344400,N,N,2072,N,00,N
+20250410,110916,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60800,1300,2,2.18,459492400,7598,41.12,60700,61200,59900,77300,41700,59500,60475.44,21.42,0,504,61366,60432,59566,58632,57766,60900,59100,31,17800,500,44030,100,1,6275415,3815,7.66,0.81,12,0.12,7937.00,74618.00,85500,20240329,-28.89,56900,20250203,6.85,70700,-14.00,20250106,56900,6.85,20250203,84700,-28.22,20240424,56900,6.85,20250203,0.92,Y,215000,500,31 억,,1344400,N,N,2072,N,00,N
+20250410,100917,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60000,500,2,0.84,241327700,3999,21.64,60700,61200,59900,77300,41700,59500,60347.01,21.42,0,273,61366,60432,59566,58632,57766,60900,59100,31,17800,500,44030,100,1,6275415,3765,7.56,0.80,12,0.06,7937.00,74618.00,85500,20240329,-29.82,56900,20250203,5.45,70700,-15.13,20250106,56900,5.45,20250203,84700,-29.16,20240424,56900,5.45,20250203,0.92,Y,215000,500,31 억,,1344400,N,N,2072,N,00,N
+20250410,090919,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60500,1000,2,1.68,65408100,1081,5.85,60700,61200,60200,77300,41700,59500,60507.03,21.42,0,-17,61366,60432,59566,58632,57766,60900,59100,31,17800,500,44030,100,1,6275415,3797,7.62,0.81,12,0.02,7937.00,74618.00,85500,20240329,-29.24,56900,20250203,6.33,70700,-14.43,20250106,56900,6.33,20250203,84700,-28.57,20240424,56900,6.33,20250203,0.92,Y,215000,500,31 억,,1344400,N,N,2072,N,00,N
 20250409,160911,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59500,-500,5,-0.83,1096861550,18477,140.98,59100,60500,58700,78000,42000,60000,59363.60,21.46,0,-515,62800,61400,60100,58700,57400,62100,59400,31,18000,500,44400,100,1,6275415,3734,7.50,0.80,12,0.29,7937.00,74618.00,85500,20240329,-30.41,56900,20250203,4.57,70700,-15.84,20250106,56900,4.57,20250203,84700,-29.75,20240424,56900,4.57,20250203,0.94,Y,215000,500,31 억,,1346406,N,N,2072,N,00,N
 20250409,150713,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59400,-600,5,-1.00,1053459350,17745,135.40,59100,60500,58700,78000,42000,60000,59366.55,21.46,0,-252,62800,61400,60100,58700,57400,62100,59400,31,18000,500,44400,100,1,6275415,3728,7.48,0.80,12,0.28,7937.00,74618.00,85500,20240329,-30.53,56900,20250203,4.39,70700,-15.98,20250106,56900,4.39,20250203,84700,-29.87,20240424,56900,4.39,20250203,0.94,Y,215000,500,31 억,,1346406,N,N,2235,N,00,N
 20250409,140909,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59200,-800,5,-1.33,850818750,14326,109.31,59100,60500,58700,78000,42000,60000,59389.83,21.46,0,619,62800,61400,60100,58700,57400,62100,59400,31,18000,500,44400,100,1,6275415,3715,7.46,0.79,12,0.23,7937.00,74618.00,85500,20240329,-30.76,56900,20250203,4.04,70700,-16.27,20250106,56900,4.04,20250203,84700,-30.11,20240424,56900,4.04,20250203,0.94,Y,215000,500,31 억,,1346406,N,N,2235,N,00,N
diff --git a/215090/price/prices-20250401.csv b/215090/price/prices-20250401.csv
index 82b20448f354..6fcf8d896f23 100644
--- a/215090/price/prices-20250401.csv
+++ b/215090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160916,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240329,0.00,1505,20240329,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250410,150920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240329,0.00,1505,20240329,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250410,140917,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240329,0.00,1505,20240329,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250410,130916,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240329,0.00,1505,20240329,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250410,120916,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240329,0.00,1505,20240329,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250410,110916,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240329,0.00,1505,20240329,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250410,100918,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240329,0.00,1505,20240329,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250410,090919,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240329,0.00,1505,20240329,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250409,160911,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240328,0.00,1505,20240328,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240409,1505,0.00,20240409,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250409,150713,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240328,0.00,1505,20240328,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240409,1505,0.00,20240409,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250409,140909,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240328,0.00,1505,20240328,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240409,1505,0.00,20240409,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
diff --git a/215100/price/prices-20250401.csv b/215100/price/prices-20250401.csv
index 60cf56d4c700..b130ec051c25 100644
--- a/215100/price/prices-20250401.csv
+++ b/215100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,240,2,7.51,374045462,110560,109.23,3410,3440,3315,4150,2240,3195,3382.63,1.43,0,38964,3425,3310,3240,3125,3055,3275,3090,20,955,100,2040,5,1,20348454,699,-687.00,2.23,12,0.54,-5.00,1539.00,6940,20240522,-50.50,3110,20241025,10.45,5070,-32.25,20250210,3170,8.36,20250409,6940,-50.50,20240522,3110,10.45,20241025,1.62,Y,215100,100,20 억,,291140,N,N,3015,N,00,N
+20250410,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,235,2,7.36,360292587,106555,105.28,3410,3440,3315,4150,2240,3195,3381.28,1.43,0,38809,3425,3310,3240,3125,3055,3275,3090,20,955,100,2040,5,1,20348454,698,-686.00,2.23,12,0.52,-5.00,1539.00,6940,20240522,-50.58,3110,20241025,10.29,5070,-32.35,20250210,3170,8.20,20250409,6940,-50.58,20240522,3110,10.29,20241025,1.62,Y,215100,100,20 억,,291140,N,N,11341,N,00,N
+20250410,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,230,2,7.20,319513787,94660,93.53,3410,3440,3315,4150,2240,3195,3375.38,1.43,0,28656,3425,3310,3240,3125,3055,3275,3090,20,955,100,2040,5,1,20348454,697,-685.00,2.23,12,0.47,-5.00,1539.00,6940,20240522,-50.65,3110,20241025,10.13,5070,-32.45,20250210,3170,8.04,20250409,6940,-50.65,20240522,3110,10.13,20241025,1.62,Y,215100,100,20 억,,291140,N,N,11341,N,00,N
+20250410,130916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,220,2,6.89,277336347,82328,81.34,3410,3430,3315,4150,2240,3195,3368.68,1.43,0,26153,3425,3310,3240,3125,3055,3275,3090,20,955,100,2040,5,1,20348454,695,-683.00,2.22,12,0.40,-5.00,1539.00,6940,20240522,-50.79,3110,20241025,9.81,5070,-32.64,20250210,3170,7.73,20250409,6940,-50.79,20240522,3110,9.81,20241025,1.62,Y,215100,100,20 억,,291140,N,N,11341,N,00,N
+20250410,120917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,205,2,6.42,204074342,60752,60.02,3410,3410,3315,4150,2240,3195,3359.14,1.43,0,12079,3425,3310,3240,3125,3055,3275,3090,20,955,100,2040,5,1,20348454,692,-680.00,2.21,12,0.30,-5.00,1539.00,6940,20240522,-51.01,3110,20241025,9.32,5070,-32.94,20250210,3170,7.26,20250409,6940,-51.01,20240522,3110,9.32,20241025,1.62,Y,215100,100,20 억,,291140,N,N,11341,N,00,N
+20250410,110916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,160,2,5.01,136533915,40820,40.33,3410,3410,3315,4150,2240,3195,3344.78,1.43,0,5129,3425,3310,3240,3125,3055,3275,3090,20,955,100,2040,5,1,20348454,683,-671.00,2.18,12,0.20,-5.00,1539.00,6940,20240522,-51.66,3110,20241025,7.88,5070,-33.83,20250210,3170,5.84,20250409,6940,-51.66,20240522,3110,7.88,20241025,1.62,Y,215100,100,20 억,,291140,N,N,11341,N,00,N
+20250410,100918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,160,2,5.01,100207280,30000,29.64,3410,3410,3315,4150,2240,3195,3340.24,1.43,0,1450,3425,3310,3240,3125,3055,3275,3090,20,955,100,2040,5,1,20348454,683,-671.00,2.18,12,0.15,-5.00,1539.00,6940,20240522,-51.66,3110,20241025,7.88,5070,-33.83,20250210,3170,5.84,20250409,6940,-51.66,20240522,3110,7.88,20241025,1.62,Y,215100,100,20 억,,291140,N,N,11341,N,00,N
+20250410,090920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,125,2,3.91,35191510,10519,10.39,3410,3410,3315,4150,2240,3195,3345.52,1.43,0,-4023,3425,3310,3240,3125,3055,3275,3090,20,955,100,2040,5,1,20348454,676,-664.00,2.16,12,0.05,-5.00,1539.00,6940,20240522,-52.16,3110,20241025,6.75,5070,-34.52,20250210,3170,4.73,20250409,6940,-52.16,20240522,3110,6.75,20241025,1.62,Y,215100,100,20 억,,291140,N,N,11341,N,00,N
 20250409,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,-110,5,-3.33,325944052,100900,115.28,3280,3355,3170,4295,2315,3305,3230.92,1.43,0,-26535,3451,3377,3326,3252,3201,3352,3227,20,990,100,2110,5,1,20348454,650,-639.00,2.08,12,0.50,-5.00,1539.00,6940,20240522,-53.96,3110,20241025,2.73,5070,-36.98,20250210,3170,0.79,20250409,6940,-53.96,20240522,3110,2.73,20241025,1.65,Y,215100,100,20 억,,291588,N,N,11341,N,00,N
 20250409,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,-110,5,-3.33,309951972,95891,109.56,3280,3355,3170,4295,2315,3305,3232.34,1.43,0,-26224,3451,3377,3326,3252,3201,3352,3227,20,990,100,2110,5,1,20348454,650,-639.00,2.08,12,0.47,-5.00,1539.00,6940,20240522,-53.96,3110,20241025,2.73,5070,-36.98,20250210,3170,0.79,20250409,6940,-53.96,20240522,3110,2.73,20241025,1.65,Y,215100,100,20 억,,291588,N,N,7703,N,00,N
 20250409,140909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-120,5,-3.63,268117540,82755,94.55,3280,3355,3170,4295,2315,3305,3239.90,1.43,0,-26209,3451,3377,3326,3252,3201,3352,3227,20,990,100,2110,5,1,20348454,648,-637.00,2.07,12,0.41,-5.00,1539.00,6940,20240522,-54.11,3110,20241025,2.41,5070,-37.18,20250210,3170,0.47,20250409,6940,-54.11,20240522,3110,2.41,20241025,1.65,Y,215100,100,20 억,,291588,N,N,7703,N,00,N
diff --git a/215200/price/prices-20250401.csv b/215200/price/prices-20250401.csv
index cad088e309e1..1bf268db942a 100644
--- a/215200/price/prices-20250401.csv
+++ b/215200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160916,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46000,1650,2,3.72,3948718975,87348,69.67,44850,46050,43350,57600,31050,44350,45206.22,28.49,0,13089,46983,45666,43683,42366,40383,46325,43025,12,13250,100,32810,50,1,10770887,4955,11.53,1.08,12,0.81,3991.00,42673.00,64800,20240422,-29.01,36900,20250210,24.66,46050,-0.11,20250410,36900,24.66,20250210,64800,-29.01,20240422,36900,24.66,20250210,0.71,Y,215200,100,11 억,,3068483,N,N,4316,N,00,N
+20250410,150921,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45450,1100,2,2.48,3524482625,78092,62.29,44850,46050,43350,57600,31050,44350,45132.44,28.49,0,13178,46983,45666,43683,42366,40383,46325,43025,12,13250,100,32810,50,1,10770887,4895,11.39,1.07,12,0.73,3991.00,42673.00,64800,20240422,-29.86,36900,20250210,23.17,46050,-1.30,20250410,36900,23.17,20250210,64800,-29.86,20240422,36900,23.17,20250210,0.71,Y,215200,100,11 억,,3068483,N,N,2410,N,00,N
+20250410,140917,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45850,1500,2,3.38,3095288625,68704,54.80,44850,46050,43350,57600,31050,44350,45052.52,28.49,0,10323,46983,45666,43683,42366,40383,46325,43025,12,13250,100,32810,50,1,10770887,4938,11.49,1.07,12,0.64,3991.00,42673.00,64800,20240422,-29.24,36900,20250210,24.25,46050,-0.43,20250410,36900,24.25,20250210,64800,-29.24,20240422,36900,24.25,20250210,0.71,Y,215200,100,11 억,,3068483,N,N,2410,N,00,N
+20250410,130917,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45400,1050,2,2.37,2246202675,50163,40.01,44850,45800,43350,57600,31050,44350,44778.08,28.49,0,1517,46983,45666,43683,42366,40383,46325,43025,12,13250,100,32810,50,1,10770887,4890,11.38,1.06,12,0.47,3991.00,42673.00,64800,20240422,-29.94,36900,20250210,23.04,45800,-0.87,20250410,36900,23.04,20250210,64800,-29.94,20240422,36900,23.04,20250210,0.71,Y,215200,100,11 억,,3068483,N,N,2410,N,00,N
+20250410,120917,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45600,1250,2,2.82,1926620525,43133,34.40,44850,45800,43350,57600,31050,44350,44666.97,28.49,0,-969,46983,45666,43683,42366,40383,46325,43025,12,13250,100,32810,50,1,10770887,4912,11.43,1.07,12,0.40,3991.00,42673.00,64800,20240422,-29.63,36900,20250210,23.58,45800,-0.44,20250410,36900,23.58,20250210,64800,-29.63,20240422,36900,23.58,20250210,0.71,Y,215200,100,11 억,,3068483,N,N,2410,N,00,N
+20250410,110916,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45400,1050,2,2.37,1579452775,35482,28.30,44850,45800,43350,57600,31050,44350,44514.20,28.49,0,-2339,46983,45666,43683,42366,40383,46325,43025,12,13250,100,32810,50,1,10770887,4890,11.38,1.06,12,0.33,3991.00,42673.00,64800,20240422,-29.94,36900,20250210,23.04,45800,-0.87,20250410,36900,23.04,20250210,64800,-29.94,20240422,36900,23.04,20250210,0.71,Y,215200,100,11 억,,3068483,N,N,2410,N,00,N
+20250410,100918,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,44450,100,2,0.23,885394900,20107,16.04,44850,44850,43350,57600,31050,44350,44034.16,28.49,0,-3240,46983,45666,43683,42366,40383,46325,43025,12,13250,100,32810,50,1,10770887,4788,11.14,1.04,12,0.19,3991.00,42673.00,64800,20240422,-31.40,36900,20250210,20.46,45000,-1.22,20250409,36900,20.46,20250210,64800,-31.40,20240422,36900,20.46,20250210,0.71,Y,215200,100,11 억,,3068483,N,N,2410,N,00,N
+20250410,090920,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,43400,-950,5,-2.14,248957200,5672,4.52,44850,44850,43350,57600,31050,44350,43892.31,28.49,0,-1143,46983,45666,43683,42366,40383,46325,43025,12,13250,100,32810,50,1,10770887,4675,10.87,1.02,12,0.05,3991.00,42673.00,64800,20240422,-33.02,36900,20250210,17.62,45000,-3.56,20250409,36900,17.62,20250210,64800,-33.02,20240422,36900,17.62,20250210,0.71,Y,215200,100,11 억,,3068483,N,N,2410,N,00,N
 20250409,160912,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,44350,3400,2,8.30,5414938000,125370,432.16,42850,45000,41700,53200,28700,40950,43187.77,28.57,0,-6303,42750,41850,41200,40300,39650,41525,39975,12,12250,100,30300,50,1,10770887,4777,11.11,1.04,12,1.16,3991.00,42673.00,64800,20240422,-31.56,36900,20250210,20.19,45000,-1.44,20250409,36900,20.19,20250210,64800,-31.56,20240422,36900,20.19,20250210,0.74,Y,215200,100,11 억,,3077571,N,N,2410,N,00,N
 20250409,150713,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,43650,2700,2,6.59,5022674950,116422,401.32,42850,45000,41700,53200,28700,40950,43141.97,28.57,0,-7883,42750,41850,41200,40300,39650,41525,39975,12,12250,100,30300,50,1,10770887,4701,10.94,1.02,12,1.08,3991.00,42673.00,64800,20240422,-32.64,36900,20250210,18.29,45000,-3.00,20250409,36900,18.29,20250210,64800,-32.64,20240422,36900,18.29,20250210,0.74,Y,215200,100,11 억,,3077571,N,N,174,N,00,N
 20250409,140910,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,42200,1250,2,3.05,2419048875,56698,195.44,42850,43650,41700,53200,28700,40950,42665.51,28.57,0,792,42750,41850,41200,40300,39650,41525,39975,12,12250,100,30300,50,1,10770887,4545,10.57,0.99,12,0.53,3991.00,42673.00,64800,20240422,-34.88,36900,20250210,14.36,43650,-3.32,20250409,36900,14.36,20250210,64800,-34.88,20240422,36900,14.36,20250210,0.74,Y,215200,100,11 억,,3077571,N,N,174,N,00,N
diff --git a/215360/price/prices-20250401.csv b/215360/price/prices-20250401.csv
index 7f19e1188e83..0b53d8beadd2 100644
--- a/215360/price/prices-20250401.csv
+++ b/215360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9090,490,2,5.70,220764350,24560,84.13,8840,9130,8810,11180,6020,8600,8988.57,4.47,0,5795,8860,8730,8470,8340,8080,8795,8405,46,2580,500,6190,10,1,9132163,830,6.32,0.76,12,0.27,1438.00,11963.00,21100,20240401,-56.92,8210,20250409,10.72,11940,-23.87,20250205,8210,10.72,20250409,17360,-47.64,20240626,8210,10.72,20250409,2.86,Y,215360,500,45 억,,408054,N,N,788,N,00,N
+20250410,150921,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9020,420,2,4.88,201678610,22457,76.93,8840,9130,8810,11180,6020,8600,8980.66,4.47,0,5539,8860,8730,8470,8340,8080,8795,8405,46,2580,500,6190,10,1,9132163,824,6.27,0.75,12,0.25,1438.00,11963.00,21100,20240401,-57.25,8210,20250409,9.87,11940,-24.46,20250205,8210,9.87,20250409,17360,-48.04,20240626,8210,9.87,20250409,2.86,Y,215360,500,45 억,,408054,N,N,1895,N,00,N
+20250410,140918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8970,370,2,4.30,192461290,21433,73.42,8840,9130,8810,11180,6020,8600,8979.67,4.47,0,5184,8860,8730,8470,8340,8080,8795,8405,46,2580,500,6190,10,1,9132163,819,6.24,0.75,12,0.23,1438.00,11963.00,21100,20240401,-57.49,8210,20250409,9.26,11940,-24.87,20250205,8210,9.26,20250409,17360,-48.33,20240626,8210,9.26,20250409,2.86,Y,215360,500,45 억,,408054,N,N,1895,N,00,N
+20250410,130917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9010,410,2,4.77,169970375,18938,64.87,8840,9130,8810,11180,6020,8600,8975.10,4.47,0,3462,8860,8730,8470,8340,8080,8795,8405,46,2580,500,6190,10,1,9132163,823,6.27,0.75,12,0.21,1438.00,11963.00,21100,20240401,-57.30,8210,20250409,9.74,11940,-24.54,20250205,8210,9.74,20250409,17360,-48.10,20240626,8210,9.74,20250409,2.86,Y,215360,500,45 억,,408054,N,N,1895,N,00,N
+20250410,120917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9030,430,2,5.00,161649435,18012,61.70,8840,9130,8810,11180,6020,8600,8974.54,4.47,0,3334,8860,8730,8470,8340,8080,8795,8405,46,2580,500,6190,10,1,9132163,825,6.28,0.75,12,0.20,1438.00,11963.00,21100,20240401,-57.20,8210,20250409,9.99,11940,-24.37,20250205,8210,9.99,20250409,17360,-47.98,20240626,8210,9.99,20250409,2.86,Y,215360,500,45 억,,408054,N,N,1895,N,00,N
+20250410,110917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8970,370,2,4.30,142710990,15912,54.51,8840,9130,8810,11180,6020,8600,8968.77,4.47,0,1441,8860,8730,8470,8340,8080,8795,8405,46,2580,500,6190,10,1,9132163,819,6.24,0.75,12,0.17,1438.00,11963.00,21100,20240401,-57.49,8210,20250409,9.26,11940,-24.87,20250205,8210,9.26,20250409,17360,-48.33,20240626,8210,9.26,20250409,2.86,Y,215360,500,45 억,,408054,N,N,1895,N,00,N
+20250410,100919,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8950,350,2,4.07,130106590,14505,49.69,8840,9130,8810,11180,6020,8600,8969.78,4.47,0,338,8860,8730,8470,8340,8080,8795,8405,46,2580,500,6190,10,1,9132163,817,6.22,0.75,12,0.16,1438.00,11963.00,21100,20240401,-57.58,8210,20250409,9.01,11940,-25.04,20250205,8210,9.01,20250409,17360,-48.44,20240626,8210,9.01,20250409,2.86,Y,215360,500,45 억,,408054,N,N,1895,N,00,N
+20250410,090920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8990,390,2,4.53,54694580,6120,20.96,8840,9030,8810,11180,6020,8600,8937.02,4.47,0,-30,8860,8730,8470,8340,8080,8795,8405,46,2580,500,6190,10,1,9132163,821,6.25,0.75,12,0.07,1438.00,11963.00,21100,20240401,-57.39,8210,20250409,9.50,11940,-24.71,20250205,8210,9.50,20250409,17360,-48.21,20240626,8210,9.50,20250409,2.86,Y,215360,500,45 억,,408054,N,N,1895,N,00,N
 20250409,160912,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,8600,-90,5,-1.04,242752515,28946,165.20,8270,8600,8210,11290,6090,8690,8386.39,4.49,0,-2972,9083,8886,8663,8466,8243,8985,8565,46,2600,500,6250,10,1,9132163,785,5.98,0.72,12,0.32,1438.00,11963.00,21100,20240401,-59.24,8210,20250409,4.75,11940,-27.97,20250205,8210,4.75,20250409,17360,-50.46,20240626,8210,4.75,20250409,2.87,Y,215360,500,45 억,,409728,N,N,1895,N,00,N
 20250409,150714,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,8280,-410,5,-4.72,225392555,26884,153.43,8270,8580,8210,11290,6090,8690,8383.89,4.49,0,-3382,9083,8886,8663,8466,8243,8985,8565,46,2600,500,6250,10,1,9132163,756,5.76,0.69,12,0.29,1438.00,11963.00,21100,20240401,-60.76,8210,20250409,0.85,11940,-30.65,20250205,8210,0.85,20250409,17360,-52.30,20240626,8210,0.85,20250409,2.87,Y,215360,500,45 억,,409728,N,N,221,N,00,N
 20250409,140910,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,8350,-340,5,-3.91,189647800,22567,128.79,8270,8580,8270,11290,6090,8690,8403.77,4.49,0,-3857,9083,8886,8663,8466,8243,8985,8565,46,2600,500,6250,10,1,9132163,763,5.81,0.70,12,0.25,1438.00,11963.00,21100,20240401,-60.43,8270,20250409,0.97,11940,-30.07,20250205,8270,0.97,20250409,17360,-51.90,20240626,8270,0.97,20250409,2.87,Y,215360,500,45 억,,409728,N,N,221,N,00,N
diff --git a/215380/price/prices-20250401.csv b/215380/price/prices-20250401.csv
index 2db8b9c05664..89ac46e0e93a 100644
--- a/215380/price/prices-20250401.csv
+++ b/215380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1400,2,2,0.14,58654165,41679,109.18,1398,1466,1397,1817,979,1398,1407.28,9.10,0,-5584,1454,1426,1388,1360,1322,1440,1374,84,419,500,830,1,1,16829576,236,100.00,0.75,12,0.25,14.00,1865.00,4300,20240821,-67.44,1100,20240624,27.27,2180,-35.78,20250109,1350,3.70,20250409,4300,-67.44,20240821,1100,27.27,20240624,0.00,Y,215380,500,84 억,,1531944,N,N,475,N,00,N
+20250410,150921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1400,2,2,0.14,53871904,38271,100.25,1398,1466,1397,1817,979,1398,1407.64,9.10,0,-3594,1454,1426,1388,1360,1322,1440,1374,84,419,500,830,1,1,16829576,236,100.00,0.75,12,0.23,14.00,1865.00,4300,20240821,-67.44,1100,20240624,27.27,2180,-35.78,20250109,1350,3.70,20250409,4300,-67.44,20240821,1100,27.27,20240624,0.00,Y,215380,500,84 억,,1531944,N,N,76,N,00,N
+20250410,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1404,6,2,0.43,44909767,31880,83.51,1398,1466,1397,1817,979,1398,1408.71,9.10,0,-1398,1454,1426,1388,1360,1322,1440,1374,84,419,500,830,1,1,16829576,236,100.29,0.75,12,0.19,14.00,1865.00,4300,20240821,-67.35,1100,20240624,27.64,2180,-35.60,20250109,1350,4.00,20250409,4300,-67.35,20240821,1100,27.64,20240624,0.00,Y,215380,500,84 억,,1531944,N,N,76,N,00,N
+20250410,130917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1407,9,2,0.64,27818722,19682,51.56,1398,1466,1398,1817,979,1398,1413.41,9.10,0,-2354,1454,1426,1388,1360,1322,1440,1374,84,419,500,830,1,1,16829576,237,100.50,0.75,12,0.12,14.00,1865.00,4300,20240821,-67.28,1100,20240624,27.91,2180,-35.46,20250109,1350,4.22,20250409,4300,-67.28,20240821,1100,27.91,20240624,0.00,Y,215380,500,84 억,,1531944,N,N,76,N,00,N
+20250410,120917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1411,13,2,0.93,19380534,13683,35.84,1398,1466,1398,1817,979,1398,1416.40,9.10,0,-2431,1454,1426,1388,1360,1322,1440,1374,84,419,500,830,1,1,16829576,237,100.79,0.76,12,0.08,14.00,1865.00,4300,20240821,-67.19,1100,20240624,28.27,2180,-35.28,20250109,1350,4.52,20250409,4300,-67.19,20240821,1100,28.27,20240624,0.00,Y,215380,500,84 억,,1531944,N,N,76,N,00,N
+20250410,110917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1416,18,2,1.29,15251432,10759,28.18,1398,1466,1398,1817,979,1398,1417.55,9.10,0,-2223,1454,1426,1388,1360,1322,1440,1374,84,419,500,830,1,1,16829576,238,101.14,0.76,12,0.06,14.00,1865.00,4300,20240821,-67.07,1100,20240624,28.73,2180,-35.05,20250109,1350,4.89,20250409,4300,-67.07,20240821,1100,28.73,20240624,0.00,Y,215380,500,84 억,,1531944,N,N,76,N,00,N
+20250410,100919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1416,18,2,1.29,11786592,8308,21.76,1398,1466,1398,1817,979,1398,1418.70,9.10,0,-1548,1454,1426,1388,1360,1322,1440,1374,84,419,500,830,1,1,16829576,238,101.14,0.76,12,0.05,14.00,1865.00,4300,20240821,-67.07,1100,20240624,28.73,2180,-35.05,20250109,1350,4.89,20250409,4300,-67.07,20240821,1100,28.73,20240624,0.00,Y,215380,500,84 억,,1531944,N,N,76,N,00,N
+20250410,090920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1453,55,2,3.93,2614889,1848,4.84,1398,1466,1398,1817,979,1398,1414.98,9.10,0,-129,1454,1426,1388,1360,1322,1440,1374,84,419,500,830,1,1,16829576,245,103.79,0.78,12,0.01,14.00,1865.00,4300,20240821,-66.21,1100,20240624,32.09,2180,-33.35,20250109,1350,7.63,20250409,4300,-66.21,20240821,1100,32.09,20240624,0.00,Y,215380,500,84 억,,1531944,N,N,76,N,00,N
 20250409,160912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1398,-19,5,-1.34,53013312,38176,76.10,1350,1416,1350,1842,992,1417,1388.66,8.87,0,-216,1451,1433,1415,1397,1379,1443,1407,84,425,500,850,1,1,16829576,235,99.86,0.75,12,0.23,14.00,1865.00,4300,20240821,-67.49,1100,20240624,27.09,2180,-35.87,20250109,1350,3.56,20250409,4300,-67.49,20240821,1100,27.09,20240624,0.00,Y,215380,500,84 억,,1492765,N,N,76,N,00,N
 20250409,150714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1397,-20,5,-1.41,46239075,33300,66.38,1350,1416,1350,1842,992,1417,1388.56,8.87,0,-178,1451,1433,1415,1397,1379,1443,1407,84,425,500,850,1,1,16829576,235,99.79,0.75,12,0.20,14.00,1865.00,4300,20240821,-67.51,1100,20240624,27.00,2180,-35.92,20250109,1350,3.48,20250409,4300,-67.51,20240821,1100,27.00,20240624,0.00,Y,215380,500,84 억,,1492765,N,N,841,N,00,N
 20250409,140910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1394,-23,5,-1.62,43564253,31387,62.57,1350,1416,1350,1842,992,1417,1387.97,8.87,0,-394,1451,1433,1415,1397,1379,1443,1407,84,425,500,850,1,1,16829576,235,99.57,0.75,12,0.19,14.00,1865.00,4300,20240821,-67.58,1100,20240624,26.73,2180,-36.06,20250109,1350,3.26,20250409,4300,-67.58,20240821,1100,26.73,20240624,0.00,Y,215380,500,84 억,,1492765,N,N,841,N,00,N
diff --git a/215480/price/prices-20250401.csv b/215480/price/prices-20250401.csv
index a8edf488d67c..9127a77a2f0b 100644
--- a/215480/price/prices-20250401.csv
+++ b/215480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160917,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2890,25,2,0.87,556516250,192189,84.31,2890,3005,2805,3720,2010,2865,2895.67,13.42,0,-8806,3065,2965,2885,2785,2705,2925,2745,48,855,500,2000,5,1,9400000,272,-53.52,0.78,12,2.04,-54.00,3712.00,3770,20240620,-23.34,2195,20250325,31.66,3005,-3.83,20250410,2195,31.66,20250325,3770,-23.34,20240620,2195,31.66,20250325,0.71,Y,215480,500,48 억,,1261825,N,N,0,N,00,N
+20250410,150922,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2920,55,2,1.92,538633905,186023,81.61,2890,3005,2805,3720,2010,2865,2895.52,13.42,0,-7683,3065,2965,2885,2785,2705,2925,2745,48,855,500,2000,5,1,9400000,274,-54.07,0.79,12,1.98,-54.00,3712.00,3770,20240620,-22.55,2195,20250325,33.03,3005,-2.83,20250410,2195,33.03,20250325,3770,-22.55,20240620,2195,33.03,20250325,0.71,Y,215480,500,48 억,,1261825,N,N,0,N,00,N
+20250410,140918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2885,20,2,0.70,501901170,173427,76.08,2890,3005,2805,3720,2010,2865,2894.02,13.42,0,-5634,3065,2965,2885,2785,2705,2925,2745,48,855,500,2000,5,1,9400000,271,-53.43,0.78,12,1.84,-54.00,3712.00,3770,20240620,-23.47,2195,20250325,31.44,3005,-3.99,20250410,2195,31.44,20250325,3770,-23.47,20240620,2195,31.44,20250325,0.71,Y,215480,500,48 억,,1261825,N,N,0,N,00,N
+20250410,130918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,15,2,0.52,475215016,164123,72.00,2890,3005,2805,3720,2010,2865,2895.48,13.42,0,-5506,3065,2965,2885,2785,2705,2925,2745,48,855,500,2000,5,1,9400000,271,-53.33,0.78,12,1.75,-54.00,3712.00,3770,20240620,-23.61,2195,20250325,31.21,3005,-4.16,20250410,2195,31.21,20250325,3770,-23.61,20240620,2195,31.21,20250325,0.71,Y,215480,500,48 억,,1261825,N,N,0,N,00,N
+20250410,120918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2885,20,2,0.70,437785726,151049,66.26,2890,3005,2805,3720,2010,2865,2898.30,13.42,0,-8693,3065,2965,2885,2785,2705,2925,2745,48,855,500,2000,5,1,9400000,271,-53.43,0.78,12,1.61,-54.00,3712.00,3770,20240620,-23.47,2195,20250325,31.44,3005,-3.99,20250410,2195,31.44,20250325,3770,-23.47,20240620,2195,31.44,20250325,0.71,Y,215480,500,48 억,,1261825,N,N,0,N,00,N
+20250410,110917,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2940,75,2,2.62,316398051,109988,48.25,2890,2960,2805,3720,2010,2865,2876.66,13.42,0,-4706,3065,2965,2885,2785,2705,2925,2745,48,855,500,2000,5,1,9400000,276,-54.44,0.79,12,1.17,-54.00,3712.00,3770,20240620,-22.02,2195,20250325,33.94,3000,-2.00,20250408,2195,33.94,20250325,3770,-22.02,20240620,2195,33.94,20250325,0.71,Y,215480,500,48 억,,1261825,N,N,0,N,00,N
+20250410,100919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2885,20,2,0.70,228289472,79873,35.04,2890,2960,2805,3720,2010,2865,2858.16,13.42,0,-1942,3065,2965,2885,2785,2705,2925,2745,48,855,500,2000,5,1,9400000,271,-53.43,0.78,12,0.85,-54.00,3712.00,3770,20240620,-23.47,2195,20250325,31.44,3000,-3.83,20250408,2195,31.44,20250325,3770,-23.47,20240620,2195,31.44,20250325,0.71,Y,215480,500,48 억,,1261825,N,N,0,N,00,N
+20250410,090921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,-30,5,-1.05,31671677,11130,4.88,2890,2895,2805,3720,2010,2865,2845.61,13.42,0,-1450,3065,2965,2885,2785,2705,2925,2745,48,855,500,2000,5,1,9400000,266,-52.50,0.76,12,0.12,-54.00,3712.00,3770,20240620,-24.80,2195,20250325,29.16,3000,-5.50,20250408,2195,29.16,20250325,3770,-24.80,20240620,2195,29.16,20250325,0.71,Y,215480,500,48 억,,1261825,N,N,0,N,00,N
 20250409,160913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2865,-135,5,-4.50,653266104,226474,39.58,2985,2985,2805,3900,2100,3000,2884.14,13.74,0,-32243,3333,3166,2833,2666,2333,3250,2750,48,900,500,2100,5,1,9400000,269,-53.06,0.77,12,2.41,-54.00,3712.00,3770,20240620,-24.01,2195,20250325,30.52,3000,-4.50,20250408,2195,30.52,20250325,3770,-24.01,20240620,2195,30.52,20250325,0.49,Y,215480,500,48 억,,1291222,N,N,0,N,00,N
 20250409,150714,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2875,-125,5,-4.17,647181664,224353,39.21,2985,2985,2805,3900,2100,3000,2884.24,13.74,0,-32107,3333,3166,2833,2666,2333,3250,2750,48,900,500,2100,5,1,9400000,270,-53.24,0.77,12,2.39,-54.00,3712.00,3770,20240620,-23.74,2195,20250325,30.98,3000,-4.17,20250408,2195,30.98,20250325,3770,-23.74,20240620,2195,30.98,20250325,0.49,Y,215480,500,48 억,,1291222,N,N,0,N,00,N
 20250409,140911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,-190,5,-6.33,598608174,207098,36.19,2985,2985,2805,3900,2100,3000,2890.03,13.74,0,-30831,3333,3166,2833,2666,2333,3250,2750,48,900,500,2100,5,1,9400000,264,-52.04,0.76,12,2.20,-54.00,3712.00,3770,20240620,-25.46,2195,20250325,28.02,3000,-6.33,20250408,2195,28.02,20250325,3770,-25.46,20240620,2195,28.02,20250325,0.49,Y,215480,500,48 억,,1291222,N,N,0,N,00,N
diff --git a/215570/price/prices-20250401.csv b/215570/price/prices-20250401.csv
index 152e91d66aac..9abb263f5e74 100644
--- a/215570/price/prices-20250401.csv
+++ b/215570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160917,57,100.00,KONEX,,,N,N,N,N, ,N,545,-53,5,-8.86,87497,159,7.95,509,600,509,687,509,598,550.30,0.00,0,0,690,643,553,506,416,667,530,25,89,500,350,1,1,5078057,28,-1.89,3.32,12,0.00,-289.00,164.00,1400,20240520,-61.07,300,20250305,81.67,600,0.00,20250103,300,81.67,20250305,1400,-61.07,20240520,300,81.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250410,150922,57,100.00,KONEX,,,N,N,N,N, ,N,550,-48,5,-8.03,86407,157,7.85,509,600,509,687,509,598,550.36,0.00,0,0,690,643,553,506,416,667,530,25,89,500,350,1,1,5078057,28,-1.90,3.35,12,0.00,-289.00,164.00,1400,20240520,-60.71,300,20250305,83.33,600,0.00,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250410,140918,57,100.00,KONEX,,,N,N,N,N, ,N,598,0,3,0.00,2257,4,0.20,509,600,509,687,509,598,564.25,0.00,0,0,690,643,553,506,416,667,530,25,89,500,350,1,1,5078057,30,-2.07,3.65,12,0.00,-289.00,164.00,1400,20240520,-57.29,300,20250305,99.33,600,0.00,20250103,300,99.33,20250305,1400,-57.29,20240520,300,99.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250410,130918,57,100.00,KONEX,,,N,N,N,N, ,N,598,0,3,0.00,2257,4,0.20,509,600,509,687,509,598,564.25,0.00,0,0,690,643,553,506,416,667,530,25,89,500,350,1,1,5078057,30,-2.07,3.65,12,0.00,-289.00,164.00,1400,20240520,-57.29,300,20250305,99.33,600,0.00,20250103,300,99.33,20250305,1400,-57.29,20240520,300,99.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250410,120918,57,100.00,KONEX,,,N,N,N,N, ,N,598,0,3,0.00,2257,4,0.20,509,600,509,687,509,598,564.25,0.00,0,0,690,643,553,506,416,667,530,25,89,500,350,1,1,5078057,30,-2.07,3.65,12,0.00,-289.00,164.00,1400,20240520,-57.29,300,20250305,99.33,600,0.00,20250103,300,99.33,20250305,1400,-57.29,20240520,300,99.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250410,110917,57,100.00,KONEX,,,N,N,N,N, ,N,598,0,3,0.00,2257,4,0.20,509,600,509,687,509,598,564.25,0.00,0,0,690,643,553,506,416,667,530,25,89,500,350,1,1,5078057,30,-2.07,3.65,12,0.00,-289.00,164.00,1400,20240520,-57.29,300,20250305,99.33,600,0.00,20250103,300,99.33,20250305,1400,-57.29,20240520,300,99.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250410,100919,57,100.00,KONEX,,,N,N,N,N, ,N,598,0,3,0.00,2257,4,0.20,509,600,509,687,509,598,564.25,0.00,0,0,690,643,553,506,416,667,530,25,89,500,350,1,1,5078057,30,-2.07,3.65,12,0.00,-289.00,164.00,1400,20240520,-57.29,300,20250305,99.33,600,0.00,20250103,300,99.33,20250305,1400,-57.29,20240520,300,99.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250410,090921,57,100.00,KONEX,,,N,N,N,N, ,N,600,2,2,0.33,1109,2,0.10,509,600,509,687,509,598,554.50,0.00,0,0,690,643,553,506,416,667,530,25,89,500,350,1,1,5078057,30,-2.08,3.66,12,0.00,-289.00,164.00,1400,20240520,-57.14,300,20250305,100.00,600,0.00,20250103,300,100.00,20250305,1400,-57.14,20240520,300,100.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250409,160913,57,100.00,KONEX,,,N,N,N,N, ,N,598,55,2,10.13,976690,2000,1307.19,500,600,463,624,462,543,488.35,0.00,0,0,631,586,543,498,455,565,477,25,81,500,320,1,1,5078057,30,-2.07,3.65,12,0.04,-289.00,164.00,1400,20240520,-57.29,300,20250305,99.33,600,0.00,20250103,300,99.33,20250305,1400,-57.29,20240520,300,99.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250409,150715,57,100.00,KONEX,,,N,N,N,N, ,N,600,57,2,10.50,971308,1991,1301.31,500,600,463,624,462,543,487.85,0.00,0,0,631,586,543,498,455,565,477,25,81,500,320,1,1,5078057,30,-2.08,3.66,12,0.04,-289.00,164.00,1400,20240520,-57.14,300,20250305,100.00,600,0.00,20250103,300,100.00,20250305,1400,-57.14,20240520,300,100.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250409,140911,57,100.00,KONEX,,,N,N,N,N, ,N,500,-43,5,-7.92,456208,971,634.64,500,500,463,624,462,543,469.83,0.00,0,0,631,586,543,498,455,565,477,25,81,500,320,1,1,5078057,25,-1.73,3.05,12,0.02,-289.00,164.00,1400,20240520,-64.29,300,20250305,66.67,600,-16.67,20250103,300,66.67,20250305,1400,-64.29,20240520,300,66.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250401.csv b/215600/price/prices-20250401.csv
index 7d3630439288..4d3d8bda637b 100644
--- a/215600/price/prices-20250401.csv
+++ b/215600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160918,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2000,113,2,5.99,917570265,465967,65.66,1950,2000,1927,2450,1321,1887,1969.17,3.06,0,213835,1980,1933,1903,1856,1826,1918,1841,687,563,500,1350,5,1,137367125,2747,-9.30,2.08,12,0.34,-215.00,960.00,5090,20240516,-60.71,1873,20250409,6.78,3050,-34.43,20250109,1873,6.78,20250409,5140,-61.09,20240416,1873,6.78,20250409,0.44,Y,215600,500,686 억,,4210160,N,N,30435,N,00,N
+20250410,150922,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1992,105,2,5.56,841947224,428084,60.32,1950,1998,1927,2450,1321,1887,1966.78,3.06,0,199424,1980,1933,1903,1856,1826,1918,1841,687,563,500,1350,1,1,137367125,2736,-9.27,2.08,12,0.31,-215.00,960.00,5090,20240516,-60.86,1873,20250409,6.35,3050,-34.69,20250109,1873,6.35,20250409,5140,-61.25,20240416,1873,6.35,20250409,0.44,Y,215600,500,686 억,,4210160,N,N,71152,N,00,N
+20250410,140919,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1997,110,2,5.83,751273109,382523,53.90,1950,1997,1927,2450,1321,1887,1963.99,3.06,0,168548,1980,1933,1903,1856,1826,1918,1841,687,563,500,1350,1,1,137367125,2743,-9.29,2.08,12,0.28,-215.00,960.00,5090,20240516,-60.77,1873,20250409,6.62,3050,-34.52,20250109,1873,6.62,20250409,5140,-61.15,20240416,1873,6.62,20250409,0.44,Y,215600,500,686 억,,4210160,N,N,71152,N,00,N
+20250410,130918,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1981,94,2,4.98,672102395,342719,48.29,1950,1983,1927,2450,1321,1887,1961.09,3.06,0,142597,1980,1933,1903,1856,1826,1918,1841,687,563,500,1350,1,1,137367125,2721,-9.21,2.06,12,0.25,-215.00,960.00,5090,20240516,-61.08,1873,20250409,5.77,3050,-35.05,20250109,1873,5.77,20250409,5140,-61.46,20240416,1873,5.77,20250409,0.44,Y,215600,500,686 억,,4210160,N,N,71152,N,00,N
+20250410,120918,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1975,88,2,4.66,598019382,305222,43.01,1950,1979,1927,2450,1321,1887,1959.29,3.06,0,122045,1980,1933,1903,1856,1826,1918,1841,687,563,500,1350,1,1,137367125,2713,-9.19,2.06,12,0.22,-215.00,960.00,5090,20240516,-61.20,1873,20250409,5.45,3050,-35.25,20250109,1873,5.45,20250409,5140,-61.58,20240416,1873,5.45,20250409,0.44,Y,215600,500,686 억,,4210160,N,N,71152,N,00,N
+20250410,110918,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1962,75,2,3.97,484489401,247588,34.89,1950,1979,1927,2450,1321,1887,1956.84,3.06,0,104677,1980,1933,1903,1856,1826,1918,1841,687,563,500,1350,1,1,137367125,2695,-9.13,2.04,12,0.18,-215.00,960.00,5090,20240516,-61.45,1873,20250409,4.75,3050,-35.67,20250109,1873,4.75,20250409,5140,-61.83,20240416,1873,4.75,20250409,0.44,Y,215600,500,686 억,,4210160,N,N,71152,N,00,N
+20250410,100920,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1949,62,2,3.29,392933667,200817,28.30,1950,1979,1927,2450,1321,1887,1956.68,3.06,0,86625,1980,1933,1903,1856,1826,1918,1841,687,563,500,1350,1,1,137367125,2677,-9.07,2.03,12,0.15,-215.00,960.00,5090,20240516,-61.71,1873,20250409,4.06,3050,-36.10,20250109,1873,4.06,20250409,5140,-62.08,20240416,1873,4.06,20250409,0.44,Y,215600,500,686 억,,4210160,N,N,71152,N,00,N
+20250410,090921,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1959,72,2,3.82,55156334,28173,3.97,1950,1967,1950,2450,1321,1887,1957.77,3.06,0,19749,1980,1933,1903,1856,1826,1918,1841,687,563,500,1350,1,1,137367125,2691,-9.11,2.04,12,0.02,-215.00,960.00,5090,20240516,-61.51,1873,20250409,4.59,3050,-35.77,20250109,1873,4.59,20250409,5140,-61.89,20240416,1873,4.59,20250409,0.44,Y,215600,500,686 억,,4210160,N,N,71152,N,00,N
 20250409,160913,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1887,-70,5,-3.58,1351183654,709683,204.93,1949,1950,1873,2540,1370,1957,1903.95,2.95,0,88305,2021,1988,1963,1930,1905,2005,1947,687,583,500,1400,1,1,137367125,2592,-8.78,1.97,12,0.52,-215.00,960.00,5090,20240516,-62.93,1873,20250409,0.75,3050,-38.13,20250109,1873,0.75,20250409,5140,-63.29,20240416,1873,0.75,20250409,0.46,Y,215600,500,686 억,,4048750,N,N,71152,N,00,N
 20250409,150715,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1883,-74,5,-3.78,1317630776,691866,199.78,1949,1950,1873,2540,1370,1957,1904.46,2.95,0,81908,2021,1988,1963,1930,1905,2005,1947,687,583,500,1400,1,1,137367125,2587,-8.76,1.96,12,0.50,-215.00,960.00,5090,20240516,-63.01,1873,20250409,0.53,3050,-38.26,20250109,1873,0.53,20250409,5140,-63.37,20240416,1873,0.53,20250409,0.46,Y,215600,500,686 억,,4048750,N,N,48802,N,00,N
 20250409,140911,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1881,-76,5,-3.88,1164682065,610447,176.27,1949,1950,1880,2540,1370,1957,1907.92,2.95,0,61102,2021,1988,1963,1930,1905,2005,1947,687,583,500,1400,1,1,137367125,2584,-8.75,1.96,12,0.44,-215.00,960.00,5090,20240516,-63.05,1880,20250409,0.05,3050,-38.33,20250109,1880,0.05,20250409,5140,-63.40,20240416,1880,0.05,20250409,0.46,Y,215600,500,686 억,,4048750,N,N,48802,N,00,N
diff --git a/215790/price/prices-20250401.csv b/215790/price/prices-20250401.csv
index 14a0f05539df..cc9d93497ca7 100644
--- a/215790/price/prices-20250401.csv
+++ b/215790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,431,11,2,2.62,18912976,43689,82.48,431,438,430,546,294,420,432.90,14.00,0,1317,452,436,428,412,404,432,408,201,126,500,270,1,1,40283149,174,-0.44,0.39,12,0.11,-979.00,1103.00,887,20240404,-51.41,400,20241209,7.75,630,-31.59,20250228,411,4.87,20250401,850,-49.29,20240416,400,7.75,20241209,0.02,Y,215790,500,201 억,,5639657,N,N,0,N,00,N
+20250410,150922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,434,14,2,3.33,18617310,43003,81.19,431,438,430,546,294,420,432.93,14.00,0,2003,452,436,428,412,404,432,408,201,126,500,270,1,1,40283149,175,-0.44,0.39,12,0.11,-979.00,1103.00,887,20240404,-51.07,400,20241209,8.50,630,-31.11,20250228,411,5.60,20250401,850,-48.94,20240416,400,8.50,20241209,0.02,Y,215790,500,201 억,,5639657,N,N,0,N,00,N
+20250410,140919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,437,17,2,4.05,13083169,30216,57.05,431,438,430,546,294,420,432.99,14.00,0,520,452,436,428,412,404,432,408,201,126,500,270,1,1,40283149,176,-0.45,0.40,12,0.08,-979.00,1103.00,887,20240404,-50.73,400,20241209,9.25,630,-30.63,20250228,411,6.33,20250401,850,-48.59,20240416,400,9.25,20241209,0.02,Y,215790,500,201 억,,5639657,N,N,0,N,00,N
+20250410,130918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,434,14,2,3.33,11629424,26879,50.75,431,438,430,546,294,420,432.66,14.00,0,573,452,436,428,412,404,432,408,201,126,500,270,1,1,40283149,175,-0.44,0.39,12,0.07,-979.00,1103.00,887,20240404,-51.07,400,20241209,8.50,630,-31.11,20250228,411,5.60,20250401,850,-48.94,20240416,400,8.50,20241209,0.02,Y,215790,500,201 억,,5639657,N,N,0,N,00,N
+20250410,120918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,437,17,2,4.05,10194899,23583,44.52,431,438,430,546,294,420,432.30,14.00,0,343,452,436,428,412,404,432,408,201,126,500,270,1,1,40283149,176,-0.45,0.40,12,0.06,-979.00,1103.00,887,20240404,-50.73,400,20241209,9.25,630,-30.63,20250228,411,6.33,20250401,850,-48.59,20240416,400,9.25,20241209,0.02,Y,215790,500,201 억,,5639657,N,N,0,N,00,N
+20250410,110918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,436,16,2,3.81,10176192,23540,44.44,431,438,430,546,294,420,432.29,14.00,0,348,452,436,428,412,404,432,408,201,126,500,270,1,1,40283149,176,-0.45,0.40,12,0.06,-979.00,1103.00,887,20240404,-50.85,400,20241209,9.00,630,-30.79,20250228,411,6.08,20250401,850,-48.71,20240416,400,9.00,20241209,0.02,Y,215790,500,201 억,,5639657,N,N,0,N,00,N
+20250410,100920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,437,17,2,4.05,2090274,4827,9.11,431,438,430,546,294,420,433.04,14.00,0,-595,452,436,428,412,404,432,408,201,126,500,270,1,1,40283149,176,-0.45,0.40,12,0.01,-979.00,1103.00,887,20240404,-50.73,400,20241209,9.25,630,-30.63,20250228,411,6.33,20250401,850,-48.59,20240416,400,9.25,20241209,0.02,Y,215790,500,201 억,,5639657,N,N,0,N,00,N
+20250410,090922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,433,13,2,3.10,1360302,3146,5.94,431,433,430,546,294,420,432.39,14.00,0,-1013,452,436,428,412,404,432,408,201,126,500,270,1,1,40283149,174,-0.44,0.39,12,0.01,-979.00,1103.00,887,20240404,-51.18,400,20241209,8.25,630,-31.27,20250228,411,5.35,20250401,850,-49.06,20240416,400,8.25,20241209,0.02,Y,215790,500,201 억,,5639657,N,N,0,N,00,N
 20250409,160913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,420,-17,5,-3.89,22815857,52966,135.36,437,444,420,568,306,437,430.76,13.92,0,3694,465,450,436,421,407,458,429,201,131,500,280,1,1,40283149,169,-0.43,0.38,12,0.13,-979.00,1103.00,887,20240404,-52.65,400,20241209,5.00,630,-33.33,20250228,411,2.19,20250401,850,-50.59,20240416,400,5.00,20241209,0.02,Y,215790,500,201 억,,5606466,N,N,0,N,00,N
 20250409,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,433,-4,5,-0.92,21324977,49417,126.29,437,444,425,568,306,437,431.53,13.92,0,6552,465,450,436,421,407,458,429,201,131,500,280,1,1,40283149,174,-0.44,0.39,12,0.12,-979.00,1103.00,887,20240404,-51.18,400,20241209,8.25,630,-31.27,20250228,411,5.35,20250401,850,-49.06,20240416,400,8.25,20241209,0.02,Y,215790,500,201 억,,5606466,N,N,0,N,00,N
 20250409,140911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,-2,5,-0.46,12157706,27992,71.53,437,444,431,568,306,437,434.33,13.92,0,3755,465,450,436,421,407,458,429,201,131,500,280,1,1,40283149,175,-0.44,0.39,12,0.07,-979.00,1103.00,887,20240404,-50.96,400,20241209,8.75,630,-30.95,20250228,411,5.84,20250401,850,-48.82,20240416,400,8.75,20241209,0.02,Y,215790,500,201 억,,5606466,N,N,0,N,00,N
diff --git a/216050/price/prices-20250401.csv b/216050/price/prices-20250401.csv
index 65f69d33d3fa..217eed8e2981 100644
--- a/216050/price/prices-20250401.csv
+++ b/216050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6770,470,2,7.46,480592460,71676,170.80,6550,6900,6550,8190,4410,6300,6705.07,3.04,0,24762,6646,6472,6316,6142,5986,6395,6065,64,1890,500,4410,10,1,12843222,869,8.93,0.63,12,0.56,758.00,10775.00,10140,20240402,-33.23,6020,20240806,12.46,7760,-12.76,20250218,6160,9.90,20250409,9990,-32.23,20240411,6020,12.46,20240806,1.61,Y,216050,500,64 억,,389931,N,N,0,N,00,N
+20250410,150923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6760,460,2,7.30,458083220,68337,162.84,6550,6900,6550,8190,4410,6300,6703.30,3.04,0,26200,6646,6472,6316,6142,5986,6395,6065,64,1890,500,4410,10,1,12843222,868,8.92,0.63,12,0.53,758.00,10775.00,10140,20240402,-33.33,6020,20240806,12.29,7760,-12.89,20250218,6160,9.74,20250409,9990,-32.33,20240411,6020,12.29,20240806,1.61,Y,216050,500,64 억,,389931,N,N,0,N,00,N
+20250410,140919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,450,2,7.14,438559530,65443,155.94,6550,6900,6550,8190,4410,6300,6701.40,3.04,0,25712,6646,6472,6316,6142,5986,6395,6065,64,1890,500,4410,10,1,12843222,867,8.91,0.63,12,0.51,758.00,10775.00,10140,20240402,-33.43,6020,20240806,12.13,7760,-13.02,20250218,6160,9.58,20250409,9990,-32.43,20240411,6020,12.13,20240806,1.61,Y,216050,500,64 억,,389931,N,N,0,N,00,N
+20250410,130919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,440,2,6.98,366593510,54727,130.41,6550,6900,6550,8190,4410,6300,6698.59,3.04,0,21522,6646,6472,6316,6142,5986,6395,6065,64,1890,500,4410,10,1,12843222,866,8.89,0.63,12,0.43,758.00,10775.00,10140,20240402,-33.53,6020,20240806,11.96,7760,-13.14,20250218,6160,9.42,20250409,9990,-32.53,20240411,6020,11.96,20240806,1.61,Y,216050,500,64 억,,389931,N,N,0,N,00,N
+20250410,120919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,440,2,6.98,358866420,53579,127.67,6550,6900,6550,8190,4410,6300,6697.89,3.04,0,21199,6646,6472,6316,6142,5986,6395,6065,64,1890,500,4410,10,1,12843222,866,8.89,0.63,12,0.42,758.00,10775.00,10140,20240402,-33.53,6020,20240806,11.96,7760,-13.14,20250218,6160,9.42,20250409,9990,-32.53,20240411,6020,11.96,20240806,1.61,Y,216050,500,64 억,,389931,N,N,0,N,00,N
+20250410,110918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,420,2,6.67,345371360,51576,122.90,6550,6900,6550,8190,4410,6300,6696.36,3.04,0,19794,6646,6472,6316,6142,5986,6395,6065,64,1890,500,4410,10,1,12843222,863,8.87,0.62,12,0.40,758.00,10775.00,10140,20240402,-33.73,6020,20240806,11.63,7760,-13.40,20250218,6160,9.09,20250409,9990,-32.73,20240411,6020,11.63,20240806,1.61,Y,216050,500,64 억,,389931,N,N,0,N,00,N
+20250410,100920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,440,2,6.98,320073520,47823,113.96,6550,6900,6550,8190,4410,6300,6692.88,3.04,0,17806,6646,6472,6316,6142,5986,6395,6065,64,1890,500,4410,10,1,12843222,866,8.89,0.63,12,0.37,758.00,10775.00,10140,20240402,-33.53,6020,20240806,11.96,7760,-13.14,20250218,6160,9.42,20250409,9990,-32.53,20240411,6020,11.96,20240806,1.61,Y,216050,500,64 억,,389931,N,N,0,N,00,N
+20250410,090922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6620,320,2,5.08,112286495,16945,40.38,6550,6700,6550,8190,4410,6300,6626.53,3.04,0,3847,6646,6472,6316,6142,5986,6395,6065,64,1890,500,4410,10,1,12843222,850,8.73,0.61,12,0.13,758.00,10775.00,10140,20240402,-34.71,6020,20240806,9.97,7760,-14.69,20250218,6160,7.47,20250409,9990,-33.73,20240411,6020,9.97,20240806,1.61,Y,216050,500,64 억,,389931,N,N,0,N,00,N
 20250409,160914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,-180,5,-2.78,262374230,41848,123.14,6390,6490,6160,8420,4540,6480,6269.50,2.96,0,-7019,6720,6600,6500,6380,6280,6550,6330,64,1940,500,4530,10,1,12843222,809,8.31,0.58,12,0.33,758.00,10775.00,10250,20240328,-38.54,6020,20240806,4.65,7760,-18.81,20250218,6160,2.27,20250409,9990,-36.94,20240411,6020,4.65,20240806,1.58,Y,216050,500,64 억,,380055,N,N,0,N,00,N
 20250409,150715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6210,-270,5,-4.17,234420065,37394,110.04,6390,6490,6160,8420,4540,6480,6268.92,2.96,0,-5447,6720,6600,6500,6380,6280,6550,6330,64,1940,500,4530,10,1,12843222,798,8.19,0.58,12,0.29,758.00,10775.00,10250,20240328,-39.41,6020,20240806,3.16,7760,-19.97,20250218,6160,0.81,20250409,9990,-37.84,20240411,6020,3.16,20240806,1.58,Y,216050,500,64 억,,380055,N,N,0,N,00,N
 20250409,140912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,-300,5,-4.63,187514205,29802,87.70,6390,6490,6180,8420,4540,6480,6291.99,2.96,0,-6155,6720,6600,6500,6380,6280,6550,6330,64,1940,500,4530,10,1,12843222,794,8.15,0.57,12,0.23,758.00,10775.00,10250,20240328,-39.71,6020,20240806,2.66,7760,-20.36,20250218,6180,0.00,20250409,9990,-38.14,20240411,6020,2.66,20240806,1.58,Y,216050,500,64 억,,380055,N,N,0,N,00,N
diff --git a/216080/price/prices-20250401.csv b/216080/price/prices-20250401.csv
index 8b5503f1e48b..471d5fa294c0 100644
--- a/216080/price/prices-20250401.csv
+++ b/216080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7590,150,2,2.02,844385185,110809,90.92,7670,7730,7510,9670,5210,7440,7620.25,0.82,0,-7142,7700,7570,7430,7300,7160,7500,7230,179,2230,500,5350,10,1,35844518,2721,-1518.00,3.76,12,0.31,-5.00,2020.00,10431,20241018,-27.24,5950,20250203,27.56,7970,-4.77,20250108,5950,27.56,20250203,20850,-63.60,20241018,5950,27.56,20250203,0.54,Y,216080,500,179 억,,292307,N,N,6369,N,00,N
+20250410,150923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7600,160,2,2.15,821402565,107781,88.43,7670,7730,7510,9670,5210,7440,7621.03,0.82,0,-6368,7700,7570,7430,7300,7160,7500,7230,179,2230,500,5350,10,1,35844518,2724,-1520.00,3.76,12,0.30,-5.00,2020.00,10431,20241018,-27.14,5950,20250203,27.73,7970,-4.64,20250108,5950,27.73,20250203,20850,-63.55,20241018,5950,27.73,20250203,0.54,Y,216080,500,179 억,,292307,N,N,7814,N,00,N
+20250410,140919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7620,180,2,2.42,728953020,95606,78.45,7670,7730,7510,9670,5210,7440,7624.55,0.82,0,-8002,7700,7570,7430,7300,7160,7500,7230,179,2230,500,5350,10,1,35844518,2731,-1524.00,3.77,12,0.27,-5.00,2020.00,10431,20241018,-26.95,5950,20250203,28.07,7970,-4.39,20250108,5950,28.07,20250203,20850,-63.45,20241018,5950,28.07,20250203,0.54,Y,216080,500,179 억,,292307,N,N,7814,N,00,N
+20250410,130919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7510,70,2,0.94,606321750,79468,65.20,7670,7730,7510,9670,5210,7440,7629.76,0.82,0,-8703,7700,7570,7430,7300,7160,7500,7230,179,2230,500,5350,10,1,35844518,2692,-1502.00,3.72,12,0.22,-5.00,2020.00,10431,20241018,-28.00,5950,20250203,26.22,7970,-5.77,20250108,5950,26.22,20250203,20850,-63.98,20241018,5950,26.22,20250203,0.54,Y,216080,500,179 억,,292307,N,N,7814,N,00,N
+20250410,120919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7570,130,2,1.75,553993525,72534,59.51,7670,7730,7530,9670,5210,7440,7637.71,0.82,0,-5173,7700,7570,7430,7300,7160,7500,7230,179,2230,500,5350,10,1,35844518,2713,-1514.00,3.75,12,0.20,-5.00,2020.00,10431,20241018,-27.43,5950,20250203,27.23,7970,-5.02,20250108,5950,27.23,20250203,20850,-63.69,20241018,5950,27.23,20250203,0.54,Y,216080,500,179 억,,292307,N,N,7814,N,00,N
+20250410,110919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7600,160,2,2.15,448135865,58536,48.03,7670,7730,7550,9670,5210,7440,7655.73,0.82,0,-4642,7700,7570,7430,7300,7160,7500,7230,179,2230,500,5350,10,1,35844518,2724,-1520.00,3.76,12,0.16,-5.00,2020.00,10431,20241018,-27.14,5950,20250203,27.73,7970,-4.64,20250108,5950,27.73,20250203,20850,-63.55,20241018,5950,27.73,20250203,0.54,Y,216080,500,179 억,,292307,N,N,7814,N,00,N
+20250410,100920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7640,200,2,2.69,377127905,49193,40.36,7670,7730,7550,9670,5210,7440,7666.29,0.82,0,-2477,7700,7570,7430,7300,7160,7500,7230,179,2230,500,5350,10,1,35844518,2739,-1528.00,3.78,12,0.14,-5.00,2020.00,10431,20241018,-26.76,5950,20250203,28.40,7970,-4.14,20250108,5950,28.40,20250203,20850,-63.36,20241018,5950,28.40,20250203,0.54,Y,216080,500,179 억,,292307,N,N,7814,N,00,N
+20250410,090922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7600,160,2,2.15,73272705,9572,7.85,7670,7730,7550,9670,5210,7440,7654.90,0.82,0,-3038,7700,7570,7430,7300,7160,7500,7230,179,2230,500,5350,10,1,35844518,2724,-1520.00,3.76,12,0.03,-5.00,2020.00,10431,20241018,-27.14,5950,20250203,27.73,7970,-4.64,20250108,5950,27.73,20250203,20850,-63.55,20241018,5950,27.73,20250203,0.54,Y,216080,500,179 억,,292307,N,N,7814,N,00,N
 20250409,160914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7440,-80,5,-1.06,895868180,121028,45.64,7480,7560,7290,9770,5270,7520,7402.13,0.75,0,-26397,7966,7742,7456,7232,6946,7855,7345,179,2250,500,5410,10,1,35844518,2667,-1488.00,3.68,12,0.34,-5.00,2020.00,10431,20241018,-28.67,5950,20250203,25.04,7970,-6.65,20250108,5950,25.04,20250203,20850,-64.32,20241018,5950,25.04,20250203,0.54,Y,216080,500,179 억,,270175,N,N,7814,N,00,N
 20250409,150716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7420,-100,5,-1.33,855963665,115653,43.61,7480,7560,7290,9770,5270,7520,7401.14,0.75,0,-26081,7966,7742,7456,7232,6946,7855,7345,179,2250,500,5410,10,1,35844518,2660,-1484.00,3.67,12,0.32,-5.00,2020.00,10431,20241018,-28.87,5950,20250203,24.71,7970,-6.90,20250108,5950,24.71,20250203,20850,-64.41,20241018,5950,24.71,20250203,0.54,Y,216080,500,179 억,,270175,N,N,2199,N,00,N
 20250409,140912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7420,-100,5,-1.33,660029400,89236,33.65,7480,7560,7290,9770,5270,7520,7396.45,0.75,0,-26865,7966,7742,7456,7232,6946,7855,7345,179,2250,500,5410,10,1,35844518,2660,-1484.00,3.67,12,0.25,-5.00,2020.00,10431,20241018,-28.87,5950,20250203,24.71,7970,-6.90,20250108,5950,24.71,20250203,20850,-64.41,20241018,5950,24.71,20250203,0.54,Y,216080,500,179 억,,270175,N,N,2199,N,00,N
diff --git a/216400/price/prices-20250401.csv b/216400/price/prices-20250401.csv
index a40777bdc7e7..b300162543fb 100644
--- a/216400/price/prices-20250401.csv
+++ b/216400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160919,57,100.00,KONEX,,,N,N,N,N, ,N,5190,0,3,0.00,2685750,529,51.01,5400,5600,5010,5960,4420,5190,5077.03,0.00,0,0,5863,5526,5263,4926,4663,5395,4795,39,770,500,3320,10,1,7711315,400,-6.01,3.30,12,0.01,-863.00,1573.00,9810,20240419,-47.09,4750,20250317,9.26,6600,-21.36,20250319,4750,9.26,20250317,9810,-47.09,20240419,4750,9.26,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250410,150923,57,100.00,KONEX,,,N,N,N,N, ,N,5180,-10,5,-0.19,2680560,528,50.92,5400,5600,5010,5960,4420,5190,5076.82,0.00,0,0,5863,5526,5263,4926,4663,5395,4795,39,770,500,3320,10,1,7711315,399,-6.00,3.29,12,0.01,-863.00,1573.00,9810,20240419,-47.20,4750,20250317,9.05,6600,-21.52,20250319,4750,9.05,20250317,9810,-47.20,20240419,4750,9.05,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250410,140920,57,100.00,KONEX,,,N,N,N,N, ,N,5200,10,2,0.19,671340,127,12.25,5400,5600,5200,5960,4420,5190,5286.14,0.00,0,0,5863,5526,5263,4926,4663,5395,4795,39,770,500,3320,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9810,-46.99,20240419,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250410,130919,57,100.00,KONEX,,,N,N,N,N, ,N,5200,10,2,0.19,671340,127,12.25,5400,5600,5200,5960,4420,5190,5286.14,0.00,0,0,5863,5526,5263,4926,4663,5395,4795,39,770,500,3320,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9810,-46.99,20240419,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250410,120919,57,100.00,KONEX,,,N,N,N,N, ,N,5200,10,2,0.19,671340,127,12.25,5400,5600,5200,5960,4420,5190,5286.14,0.00,0,0,5863,5526,5263,4926,4663,5395,4795,39,770,500,3320,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9810,-46.99,20240419,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250410,110919,57,100.00,KONEX,,,N,N,N,N, ,N,5200,10,2,0.19,671340,127,12.25,5400,5600,5200,5960,4420,5190,5286.14,0.00,0,0,5863,5526,5263,4926,4663,5395,4795,39,770,500,3320,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9810,-46.99,20240419,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250410,100921,57,100.00,KONEX,,,N,N,N,N, ,N,5200,10,2,0.19,671340,127,12.25,5400,5600,5200,5960,4420,5190,5286.14,0.00,0,0,5863,5526,5263,4926,4663,5395,4795,39,770,500,3320,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9810,-46.99,20240419,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250410,090922,57,100.00,KONEX,,,N,N,N,N, ,N,5600,410,2,7.90,132400,24,2.31,5400,5600,5400,5960,4420,5190,5516.67,0.00,0,0,5863,5526,5263,4926,4663,5395,4795,39,770,500,3320,10,1,7711315,432,-6.49,3.56,12,0.00,-863.00,1573.00,9810,20240419,-42.92,4750,20250317,17.89,6600,-15.15,20250319,4750,17.89,20250317,9810,-42.92,20240419,4750,17.89,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250409,160914,57,100.00,KONEX,,,N,N,N,N, ,N,5190,-210,5,-3.89,5255520,1037,34566.66,5200,5600,5000,6210,4590,5400,5068.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,39,810,500,3450,10,1,7711315,400,-6.01,3.30,12,0.01,-863.00,1573.00,9810,20240419,-47.09,4750,20250317,9.26,6600,-21.36,20250319,4750,9.26,20250317,9810,-47.09,20240419,4750,9.26,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250409,150716,57,100.00,KONEX,,,N,N,N,N, ,N,5190,-210,5,-3.89,5255520,1037,34566.66,5200,5600,5000,6210,4590,5400,5068.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,39,810,500,3450,10,1,7711315,400,-6.01,3.30,12,0.01,-863.00,1573.00,9810,20240419,-47.09,4750,20250317,9.26,6600,-21.36,20250319,4750,9.26,20250317,9810,-47.09,20240419,4750,9.26,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250409,140912,57,100.00,KONEX,,,N,N,N,N, ,N,5190,-210,5,-3.89,5255520,1037,34566.66,5200,5600,5000,6210,4590,5400,5068.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,39,810,500,3450,10,1,7711315,400,-6.01,3.30,12,0.01,-863.00,1573.00,9810,20240419,-47.09,4750,20250317,9.26,6600,-21.36,20250319,4750,9.26,20250317,9810,-47.09,20240419,4750,9.26,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250401.csv b/217190/price/prices-20250401.csv
index 2d8c68253f79..54597b319ebb 100644
--- a/217190/price/prices-20250401.csv
+++ b/217190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7130,630,2,9.69,327290415,46743,96.56,6880,7150,6860,8450,4550,6500,7001.91,2.96,0,1961,6920,6710,6550,6340,6180,6630,6260,44,1950,500,4420,10,1,8769174,625,10.27,1.25,12,0.53,694.00,5701.00,15230,20240402,-53.18,5930,20241209,20.24,12240,-41.75,20250220,6390,11.58,20250409,14060,-49.29,20240418,5930,20.24,20241209,2.77,Y,217190,500,43 억,,259165,N,N,3121,N,00,N
+20250410,150923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,580,2,8.92,317840145,45416,93.82,6880,7150,6860,8450,4550,6500,6998.42,2.96,0,1634,6920,6710,6550,6340,6180,6630,6260,44,1950,500,4420,10,1,8769174,621,10.20,1.24,12,0.52,694.00,5701.00,15230,20240402,-53.51,5930,20241209,19.39,12240,-42.16,20250220,6390,10.80,20250409,14060,-49.64,20240418,5930,19.39,20241209,2.77,Y,217190,500,43 억,,259165,N,N,3290,N,00,N
+20250410,140920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,550,2,8.46,247092155,35430,73.19,6880,7150,6860,8450,4550,6500,6974.09,2.96,0,765,6920,6710,6550,6340,6180,6630,6260,44,1950,500,4420,10,1,8769174,618,10.16,1.24,12,0.40,694.00,5701.00,15230,20240402,-53.71,5930,20241209,18.89,12240,-42.40,20250220,6390,10.33,20250409,14060,-49.86,20240418,5930,18.89,20241209,2.77,Y,217190,500,43 억,,259165,N,N,3290,N,00,N
+20250410,130919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,510,2,7.85,216308535,31044,64.13,6880,7150,6860,8450,4550,6500,6967.80,2.96,0,-1825,6920,6710,6550,6340,6180,6630,6260,44,1950,500,4420,10,1,8769174,615,10.10,1.23,12,0.35,694.00,5701.00,15230,20240402,-53.97,5930,20241209,18.21,12240,-42.73,20250220,6390,9.70,20250409,14060,-50.14,20240418,5930,18.21,20241209,2.77,Y,217190,500,43 억,,259165,N,N,3290,N,00,N
+20250410,120919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,550,2,8.46,207816640,29833,61.63,6880,7150,6860,8450,4550,6500,6966.00,2.96,0,-2384,6920,6710,6550,6340,6180,6630,6260,44,1950,500,4420,10,1,8769174,618,10.16,1.24,12,0.34,694.00,5701.00,15230,20240402,-53.71,5930,20241209,18.89,12240,-42.40,20250220,6390,10.33,20250409,14060,-49.86,20240418,5930,18.89,20241209,2.77,Y,217190,500,43 억,,259165,N,N,3290,N,00,N
+20250410,110919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,470,2,7.23,155098950,22331,46.13,6880,7150,6860,8450,4550,6500,6945.45,2.96,0,756,6920,6710,6550,6340,6180,6630,6260,44,1950,500,4420,10,1,8769174,611,10.04,1.22,12,0.25,694.00,5701.00,15230,20240402,-54.24,5930,20241209,17.54,12240,-43.06,20250220,6390,9.08,20250409,14060,-50.43,20240418,5930,17.54,20241209,2.77,Y,217190,500,43 억,,259165,N,N,3290,N,00,N
+20250410,100921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6890,390,2,6.00,138086450,19878,41.07,6880,7150,6870,8450,4550,6500,6946.70,2.96,0,482,6920,6710,6550,6340,6180,6630,6260,44,1950,500,4420,10,1,8769174,604,9.93,1.21,12,0.23,694.00,5701.00,15230,20240402,-54.76,5930,20241209,16.19,12240,-43.71,20250220,6390,7.82,20250409,14060,-51.00,20240418,5930,16.19,20241209,2.77,Y,217190,500,43 억,,259165,N,N,3290,N,00,N
+20250410,090923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,470,2,7.23,79670760,11414,23.58,6880,7150,6880,8450,4550,6500,6980.09,2.96,0,-1815,6920,6710,6550,6340,6180,6630,6260,44,1950,500,4420,10,1,8769174,611,10.04,1.22,12,0.13,694.00,5701.00,15230,20240402,-54.24,5930,20241209,17.54,12240,-43.06,20250220,6390,9.08,20250409,14060,-50.43,20240418,5930,17.54,20241209,2.77,Y,217190,500,43 억,,259165,N,N,3290,N,00,N
 20250409,160914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6500,-220,5,-3.27,316268755,48366,161.60,6700,6760,6390,8730,4710,6720,6539.07,2.93,0,-537,7166,6942,6806,6582,6446,6875,6515,44,2010,500,4560,10,1,8769174,570,9.37,1.14,12,0.55,694.00,5701.00,15230,20240402,-57.32,5930,20241209,9.61,12240,-46.90,20250220,6390,1.72,20250409,14060,-53.77,20240418,5930,9.61,20241209,2.84,Y,217190,500,43 억,,257204,N,N,3290,N,00,N
 20250409,150716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6430,-290,5,-4.32,298930095,45677,152.61,6700,6760,6390,8730,4710,6720,6544.43,2.93,0,-798,7166,6942,6806,6582,6446,6875,6515,44,2010,500,4560,10,1,8769174,564,9.27,1.13,12,0.52,694.00,5701.00,15230,20240402,-57.78,5930,20241209,8.43,12240,-47.47,20250220,6390,0.63,20250409,14060,-54.27,20240418,5930,8.43,20241209,2.84,Y,217190,500,43 억,,257204,N,N,910,N,00,N
 20250409,140912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6490,-230,5,-3.42,219606820,33358,111.45,6700,6760,6480,8730,4710,6720,6583.33,2.93,0,-3791,7166,6942,6806,6582,6446,6875,6515,44,2010,500,4560,10,1,8769174,569,9.35,1.14,12,0.38,694.00,5701.00,15230,20240402,-57.39,5930,20241209,9.44,12240,-46.98,20250220,6480,0.15,20250409,14060,-53.84,20240418,5930,9.44,20241209,2.84,Y,217190,500,43 억,,257204,N,N,910,N,00,N
diff --git a/217270/price/prices-20250401.csv b/217270/price/prices-20250401.csv
index 5fa32393097e..c20cf06e3cae 100644
--- a/217270/price/prices-20250401.csv
+++ b/217270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6670,350,2,5.54,634041605,96677,77.08,6490,6680,6400,8210,4430,6320,6558.25,1.60,0,27658,6906,6612,6396,6102,5886,6505,5995,233,1890,500,4670,10,1,46676150,3113,158.81,0.79,12,0.21,42.00,8429.00,7920,20250314,-15.78,4700,20240805,41.91,7920,-15.78,20250314,5320,25.38,20250102,7920,-15.78,20250314,4700,41.91,20240805,1.79,Y,217270,500,233 억,,748483,N,N,967,N,00,N
+20250410,150924,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6620,300,2,4.75,577092760,88088,70.23,6490,6680,6400,8210,4430,6320,6551.32,1.60,0,22926,6906,6612,6396,6102,5886,6505,5995,233,1890,500,4670,10,1,46676150,3090,157.62,0.79,12,0.19,42.00,8429.00,7920,20250314,-16.41,4700,20240805,40.85,7920,-16.41,20250314,5320,24.44,20250102,7920,-16.41,20250314,4700,40.85,20240805,1.79,Y,217270,500,233 억,,748483,N,N,4398,N,00,N
+20250410,140920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6660,340,2,5.38,542447275,82869,66.07,6490,6680,6400,8210,4430,6320,6545.84,1.60,0,22928,6906,6612,6396,6102,5886,6505,5995,233,1890,500,4670,10,1,46676150,3109,158.57,0.79,12,0.18,42.00,8429.00,7920,20250314,-15.91,4700,20240805,41.70,7920,-15.91,20250314,5320,25.19,20250102,7920,-15.91,20250314,4700,41.70,20240805,1.79,Y,217270,500,233 억,,748483,N,N,4398,N,00,N
+20250410,130920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6620,300,2,4.75,482452365,73817,58.86,6490,6680,6400,8210,4430,6320,6535.79,1.60,0,17879,6906,6612,6396,6102,5886,6505,5995,233,1890,500,4670,10,1,46676150,3090,157.62,0.79,12,0.16,42.00,8429.00,7920,20250314,-16.41,4700,20240805,40.85,7920,-16.41,20250314,5320,24.44,20250102,7920,-16.41,20250314,4700,40.85,20240805,1.79,Y,217270,500,233 억,,748483,N,N,4398,N,00,N
+20250410,120920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6590,270,2,4.27,393740385,60345,48.11,6490,6680,6400,8210,4430,6320,6524.82,1.60,0,10415,6906,6612,6396,6102,5886,6505,5995,233,1890,500,4670,10,1,46676150,3076,156.90,0.78,12,0.13,42.00,8429.00,7920,20250314,-16.79,4700,20240805,40.21,7920,-16.79,20250314,5320,23.87,20250102,7920,-16.79,20250314,4700,40.21,20240805,1.79,Y,217270,500,233 억,,748483,N,N,4398,N,00,N
+20250410,110919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6600,280,2,4.43,386742875,59283,47.27,6490,6680,6400,8210,4430,6320,6523.67,1.60,0,10776,6906,6612,6396,6102,5886,6505,5995,233,1890,500,4670,10,1,46676150,3081,157.14,0.78,12,0.13,42.00,8429.00,7920,20250314,-16.67,4700,20240805,40.43,7920,-16.67,20250314,5320,24.06,20250102,7920,-16.67,20250314,4700,40.43,20240805,1.79,Y,217270,500,233 억,,748483,N,N,4398,N,00,N
+20250410,100921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6550,230,2,3.64,195869335,30237,24.11,6490,6550,6400,8210,4430,6320,6477.80,1.60,0,15,6906,6612,6396,6102,5886,6505,5995,233,1890,500,4670,10,1,46676150,3057,155.95,0.78,12,0.06,42.00,8429.00,7920,20250314,-17.30,4700,20240805,39.36,7920,-17.30,20250314,5320,23.12,20250102,7920,-17.30,20250314,4700,39.36,20240805,1.79,Y,217270,500,233 억,,748483,N,N,4398,N,00,N
+20250410,090923,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6480,160,2,2.53,112057780,17320,13.81,6490,6550,6400,8210,4430,6320,6469.85,1.60,0,-2218,6906,6612,6396,6102,5886,6505,5995,233,1890,500,4670,10,1,46676150,3025,154.29,0.77,12,0.04,42.00,8429.00,7920,20250314,-18.18,4700,20240805,37.87,7920,-18.18,20250314,5320,21.80,20250102,7920,-18.18,20250314,4700,37.87,20240805,1.79,Y,217270,500,233 억,,748483,N,N,4398,N,00,N
 20250409,160915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6320,-340,5,-5.11,798063580,125370,106.49,6560,6690,6180,8650,4670,6660,6365.74,1.52,0,-11376,6920,6790,6610,6480,6300,6855,6545,233,1990,500,4920,10,1,46676150,2950,150.48,0.75,12,0.27,42.00,8429.00,7920,20250314,-20.20,4700,20240805,34.47,7920,-20.20,20250314,5320,18.80,20250102,7920,-20.20,20250314,4700,34.47,20240805,1.79,Y,217270,500,233 억,,710227,N,N,4398,N,00,N
 20250409,150716,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6260,-400,5,-6.01,755159960,118551,100.70,6560,6690,6180,8650,4670,6660,6369.92,1.52,0,-10115,6920,6790,6610,6480,6300,6855,6545,233,1990,500,4920,10,1,46676150,2922,149.05,0.74,12,0.25,42.00,8429.00,7920,20250314,-20.96,4700,20240805,33.19,7920,-20.96,20250314,5320,17.67,20250102,7920,-20.96,20250314,4700,33.19,20240805,1.79,Y,217270,500,233 억,,710227,N,N,565,N,00,N
 20250409,140913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6250,-410,5,-6.16,664013030,103942,88.29,6560,6690,6180,8650,4670,6660,6388.30,1.52,0,-4647,6920,6790,6610,6480,6300,6855,6545,233,1990,500,4920,10,1,46676150,2917,148.81,0.74,12,0.22,42.00,8429.00,7920,20250314,-21.09,4700,20240805,32.98,7920,-21.09,20250314,5320,17.48,20250102,7920,-21.09,20250314,4700,32.98,20240805,1.79,Y,217270,500,233 억,,710227,N,N,565,N,00,N
diff --git a/217320/price/prices-20250401.csv b/217320/price/prices-20250401.csv
index 1e3274514336..ceee87c61251 100644
--- a/217320/price/prices-20250401.csv
+++ b/217320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250410,150924,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250410,140921,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250410,130920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250410,120920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250410,110920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250410,100922,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250410,090923,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250409,160915,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,-147,5,-12.82,20000,20,0.00,1000,1000,1000,1319,975,1147,1000.00,0.00,0,0,1147,1147,1147,1147,1147,1147,1147,5,172,500,710,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250409,150717,57,100.00,KONEX,,,N,N,N,N, ,N,1147,0,3,0.00,0,0,0.00,0,0,0,1319,975,1147,0.00,0.00,0,0,1147,1147,1147,1147,1147,1147,1147,5,172,500,710,1,1,1050000,12,-1.26,0.71,12,0.00,-910.00,1609.00,3565,20240612,-67.83,1147,20250407,0.00,2200,-47.86,20250108,1147,0.00,20250407,3565,-67.83,20240612,1147,0.00,20250407,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250409,140913,57,100.00,KONEX,,,N,N,N,N, ,N,1147,0,3,0.00,0,0,0.00,0,0,0,1319,975,1147,0.00,0.00,0,0,1147,1147,1147,1147,1147,1147,1147,5,172,500,710,1,1,1050000,12,-1.26,0.71,12,0.00,-910.00,1609.00,3565,20240612,-67.83,1147,20250407,0.00,2200,-47.86,20250108,1147,0.00,20250407,3565,-67.83,20240612,1147,0.00,20250407,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250401.csv b/217330/price/prices-20250401.csv
index 5b3e343df0c5..2be78f47948d 100644
--- a/217330/price/prices-20250401.csv
+++ b/217330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,160,2,5.25,147321641,46482,32.18,3195,3250,3080,3965,2135,3050,3169.39,2.11,0,15413,3216,3132,3026,2942,2836,3080,2890,116,915,500,2010,5,1,23129547,742,-4.25,1.43,12,0.20,-755.00,2240.00,14350,20240329,-77.63,2920,20250409,9.93,5150,-37.67,20250228,2920,9.93,20250409,13800,-76.74,20240415,2920,9.93,20250409,0.02,Y,217330,500,115 억,,487747,N,N,476,N,00,N
+20250410,150924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,185,2,6.07,144370476,45564,31.55,3195,3250,3080,3965,2135,3050,3168.52,2.11,0,15115,3216,3132,3026,2942,2836,3080,2890,116,915,500,2010,5,1,23129547,748,-4.28,1.44,12,0.20,-755.00,2240.00,14350,20240329,-77.46,2920,20250409,10.79,5150,-37.18,20250228,2920,10.79,20250409,13800,-76.56,20240415,2920,10.79,20250409,0.02,Y,217330,500,115 억,,487747,N,N,183,N,00,N
+20250410,140921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,180,2,5.90,133448756,42173,29.20,3195,3230,3080,3965,2135,3050,3164.32,2.11,0,14160,3216,3132,3026,2942,2836,3080,2890,116,915,500,2010,5,1,23129547,747,-4.28,1.44,12,0.18,-755.00,2240.00,14350,20240329,-77.49,2920,20250409,10.62,5150,-37.28,20250228,2920,10.62,20250409,13800,-76.59,20240415,2920,10.62,20250409,0.02,Y,217330,500,115 억,,487747,N,N,183,N,00,N
+20250410,130920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,120,2,3.93,104499576,33138,22.94,3195,3200,3080,3965,2135,3050,3153.47,2.11,0,6473,3216,3132,3026,2942,2836,3080,2890,116,915,500,2010,5,1,23129547,733,-4.20,1.42,12,0.14,-755.00,2240.00,14350,20240329,-77.91,2920,20250409,8.56,5150,-38.45,20250228,2920,8.56,20250409,13800,-77.03,20240415,2920,8.56,20250409,0.02,Y,217330,500,115 억,,487747,N,N,183,N,00,N
+20250410,120920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3175,125,2,4.10,90021851,28596,19.80,3195,3200,3080,3965,2135,3050,3148.06,2.11,0,6613,3216,3132,3026,2942,2836,3080,2890,116,915,500,2010,5,1,23129547,734,-4.21,1.42,12,0.12,-755.00,2240.00,14350,20240329,-77.87,2920,20250409,8.73,5150,-38.35,20250228,2920,8.73,20250409,13800,-76.99,20240415,2920,8.73,20250409,0.02,Y,217330,500,115 억,,487747,N,N,183,N,00,N
+20250410,110920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,95,2,3.11,81048381,25762,17.84,3195,3200,3080,3965,2135,3050,3146.04,2.11,0,4543,3216,3132,3026,2942,2836,3080,2890,116,915,500,2010,5,1,23129547,727,-4.17,1.40,12,0.11,-755.00,2240.00,14350,20240329,-78.08,2920,20250409,7.71,5150,-38.93,20250228,2920,7.71,20250409,13800,-77.21,20240415,2920,7.71,20250409,0.02,Y,217330,500,115 억,,487747,N,N,183,N,00,N
+20250410,100922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3160,110,2,3.61,62116301,19742,13.67,3195,3200,3080,3965,2135,3050,3146.40,2.11,0,2467,3216,3132,3026,2942,2836,3080,2890,116,915,500,2010,5,1,23129547,731,-4.19,1.41,12,0.09,-755.00,2240.00,14350,20240329,-77.98,2920,20250409,8.22,5150,-38.64,20250228,2920,8.22,20250409,13800,-77.10,20240415,2920,8.22,20250409,0.02,Y,217330,500,115 억,,487747,N,N,183,N,00,N
+20250410,090923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,80,2,2.62,21929881,7009,4.85,3195,3195,3080,3965,2135,3050,3128.82,2.11,0,113,3216,3132,3026,2942,2836,3080,2890,116,915,500,2010,5,1,23129547,724,-4.15,1.40,12,0.03,-755.00,2240.00,14350,20240329,-78.19,2920,20250409,7.19,5150,-39.22,20250228,2920,7.19,20250409,13800,-77.32,20240415,2920,7.19,20250409,0.02,Y,217330,500,115 억,,487747,N,N,183,N,00,N
 20250409,160915,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3050,-110,5,-3.48,431488170,144428,110.62,3090,3110,2920,4105,2215,3160,2987.57,1.98,0,27990,3540,3350,3205,3015,2870,3277,2942,116,945,500,2080,5,1,23129547,705,-4.04,1.36,12,0.62,-755.00,2240.00,14400,20240328,-78.82,2920,20250409,4.45,5150,-40.78,20250228,2920,4.45,20250409,13800,-77.90,20240415,2920,4.45,20250409,0.02,Y,217330,500,115 억,,458191,N,N,183,N,00,N
 20250409,150717,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3010,-150,5,-4.75,412179330,138077,105.75,3090,3110,2920,4105,2215,3160,2985.14,1.98,0,30149,3540,3350,3205,3015,2870,3277,2942,116,945,500,2080,5,1,23129547,696,-3.99,1.34,12,0.60,-755.00,2240.00,14400,20240328,-79.10,2920,20250409,3.08,5150,-41.55,20250228,2920,3.08,20250409,13800,-78.19,20240415,2920,3.08,20250409,0.02,Y,217330,500,115 억,,458191,N,N,1286,N,00,N
 20250409,140913,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2975,-185,5,-5.85,370188560,124002,94.97,3090,3110,2920,4105,2215,3160,2985.34,1.98,0,26968,3540,3350,3205,3015,2870,3277,2942,116,945,500,2080,5,1,23129547,688,-3.94,1.33,12,0.54,-755.00,2240.00,14400,20240328,-79.34,2920,20250409,1.88,5150,-42.23,20250228,2920,1.88,20250409,13800,-78.44,20240415,2920,1.88,20250409,0.02,Y,217330,500,115 억,,458191,N,N,1286,N,00,N
diff --git a/217480/price/prices-20250401.csv b/217480/price/prices-20250401.csv
index 5d45e127b3a2..f6b81e286330 100644
--- a/217480/price/prices-20250401.csv
+++ b/217480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160920,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240329,0.00,499,20240329,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250410,150925,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240329,0.00,499,20240329,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250410,140921,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240329,0.00,499,20240329,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250410,130920,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240329,0.00,499,20240329,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250410,120920,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240329,0.00,499,20240329,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250410,110920,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240329,0.00,499,20240329,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250410,100922,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240329,0.00,499,20240329,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250410,090924,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240329,0.00,499,20240329,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250409,160915,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240328,0.00,499,20240328,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240409,499,0.00,20240409,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250409,150717,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240328,0.00,499,20240328,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240409,499,0.00,20240409,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250409,140913,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240328,0.00,499,20240328,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240409,499,0.00,20240409,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250401.csv b/217500/price/prices-20250401.csv
index 337c413447ec..ae4b01178385 100644
--- a/217500/price/prices-20250401.csv
+++ b/217500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1527,39,2,2.62,62817606,41383,108.07,1532,1534,1499,1934,1042,1488,1517.96,1.20,0,4992,1558,1522,1476,1440,1394,1500,1418,32,446,100,980,1,1,31812000,486,10.68,0.82,12,0.13,143.00,1854.00,3195,20240516,-52.21,1282,20241210,19.11,1992,-23.34,20250210,1430,6.78,20250409,3195,-52.21,20240516,1282,19.11,20241210,1.69,Y,217500,100,31 억,,382537,N,N,0,N,00,N
+20250410,150925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1532,44,2,2.96,58360489,38466,100.45,1532,1534,1499,1934,1042,1488,1517.20,1.20,0,4810,1558,1522,1476,1440,1394,1500,1418,32,446,100,980,1,1,31812000,487,10.71,0.83,12,0.12,143.00,1854.00,3195,20240516,-52.05,1282,20241210,19.50,1992,-23.09,20250210,1430,7.13,20250409,3195,-52.05,20240516,1282,19.50,20241210,1.69,Y,217500,100,31 억,,382537,N,N,0,N,00,N
+20250410,140921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1529,41,2,2.76,49694172,32800,85.65,1532,1534,1499,1934,1042,1488,1515.07,1.20,0,3282,1558,1522,1476,1440,1394,1500,1418,32,446,100,980,1,1,31812000,486,10.69,0.82,12,0.10,143.00,1854.00,3195,20240516,-52.14,1282,20241210,19.27,1992,-23.24,20250210,1430,6.92,20250409,3195,-52.14,20240516,1282,19.27,20241210,1.69,Y,217500,100,31 억,,382537,N,N,0,N,00,N
+20250410,130921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1522,34,2,2.28,35309348,23370,61.03,1532,1534,1499,1934,1042,1488,1510.88,1.20,0,3168,1558,1522,1476,1440,1394,1500,1418,32,446,100,980,1,1,31812000,484,10.64,0.82,12,0.07,143.00,1854.00,3195,20240516,-52.36,1282,20241210,18.72,1992,-23.59,20250210,1430,6.43,20250409,3195,-52.36,20240516,1282,18.72,20241210,1.69,Y,217500,100,31 억,,382537,N,N,0,N,00,N
+20250410,120921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1523,35,2,2.35,33264702,22022,57.51,1532,1534,1499,1934,1042,1488,1510.52,1.20,0,2986,1558,1522,1476,1440,1394,1500,1418,32,446,100,980,1,1,31812000,484,10.65,0.82,12,0.07,143.00,1854.00,3195,20240516,-52.33,1282,20241210,18.80,1992,-23.54,20250210,1430,6.50,20250409,3195,-52.33,20240516,1282,18.80,20241210,1.69,Y,217500,100,31 억,,382537,N,N,0,N,00,N
+20250410,110920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1510,22,2,1.48,26340246,17453,45.58,1532,1534,1499,1934,1042,1488,1509.21,1.20,0,5293,1558,1522,1476,1440,1394,1500,1418,32,446,100,980,1,1,31812000,480,10.56,0.81,12,0.05,143.00,1854.00,3195,20240516,-52.74,1282,20241210,17.78,1992,-24.20,20250210,1430,5.59,20250409,3195,-52.74,20240516,1282,17.78,20241210,1.69,Y,217500,100,31 억,,382537,N,N,0,N,00,N
+20250410,100922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1514,26,2,1.75,24786806,16427,42.90,1532,1534,1499,1934,1042,1488,1508.91,1.20,0,4977,1558,1522,1476,1440,1394,1500,1418,32,446,100,980,1,1,31812000,482,10.59,0.82,12,0.05,143.00,1854.00,3195,20240516,-52.61,1282,20241210,18.10,1992,-24.00,20250210,1430,5.87,20250409,3195,-52.61,20240516,1282,18.10,20241210,1.69,Y,217500,100,31 억,,382537,N,N,0,N,00,N
+20250410,090924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1532,44,2,2.96,3543900,2321,6.06,1532,1534,1513,1934,1042,1488,1526.88,1.20,0,-13,1558,1522,1476,1440,1394,1500,1418,32,446,100,980,1,1,31812000,487,10.71,0.83,12,0.01,143.00,1854.00,3195,20240516,-52.05,1282,20241210,19.50,1992,-23.09,20250210,1430,7.13,20250409,3195,-52.05,20240516,1282,19.50,20241210,1.69,Y,217500,100,31 억,,382537,N,N,0,N,00,N
 20250409,160916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1488,-22,5,-1.46,55246163,37312,109.69,1500,1512,1430,1963,1057,1510,1480.65,1.19,0,-2028,1544,1526,1512,1494,1480,1520,1488,32,453,100,990,1,1,31812000,473,10.41,0.80,12,0.12,143.00,1854.00,3195,20240516,-53.43,1282,20241210,16.07,1992,-25.30,20250210,1430,4.06,20250409,3195,-53.43,20240516,1282,16.07,20241210,1.70,Y,217500,100,31 억,,380013,N,N,0,N,00,N
 20250409,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1481,-29,5,-1.92,51355936,34678,101.95,1500,1512,1430,1963,1057,1510,1480.94,1.19,0,-2014,1544,1526,1512,1494,1480,1520,1488,32,453,100,990,1,1,31812000,471,10.36,0.80,12,0.11,143.00,1854.00,3195,20240516,-53.65,1282,20241210,15.52,1992,-25.65,20250210,1430,3.57,20250409,3195,-53.65,20240516,1282,15.52,20241210,1.70,Y,217500,100,31 억,,380013,N,N,0,N,00,N
 20250409,140914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1490,-20,5,-1.32,47273386,31917,93.83,1500,1512,1430,1963,1057,1510,1481.14,1.19,0,-918,1544,1526,1512,1494,1480,1520,1488,32,453,100,990,1,1,31812000,474,10.42,0.80,12,0.10,143.00,1854.00,3195,20240516,-53.36,1282,20241210,16.22,1992,-25.20,20250210,1430,4.20,20250409,3195,-53.36,20240516,1282,16.22,20241210,1.70,Y,217500,100,31 억,,380013,N,N,0,N,00,N
diff --git a/217620/price/prices-20250401.csv b/217620/price/prices-20250401.csv
index c1e4a7feb6ee..246c0678f8bf 100644
--- a/217620/price/prices-20250401.csv
+++ b/217620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160921,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240329,0.00,3810,20240329,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250410,150925,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240329,0.00,3810,20240329,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250410,140922,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240329,0.00,3810,20240329,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250410,130921,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240329,0.00,3810,20240329,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250410,120921,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240329,0.00,3810,20240329,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250410,110921,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240329,0.00,3810,20240329,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250410,100923,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240329,0.00,3810,20240329,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250410,090924,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240329,0.00,3810,20240329,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250409,160916,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240328,0.00,3810,20240328,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240409,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250409,150718,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240328,0.00,3810,20240328,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240409,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250409,140914,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240328,0.00,3810,20240328,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240409,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250401.csv b/217730/price/prices-20250401.csv
index a296282c3208..a9c43d01e67c 100644
--- a/217730/price/prices-20250401.csv
+++ b/217730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2150,75,2,3.61,229141491,106689,43.93,2115,2190,2115,2695,1455,2075,2147.75,1.99,0,31438,2191,2132,2091,2032,1991,2112,2012,280,620,500,1410,5,1,56054149,1205,-15.03,2.79,12,0.19,-143.00,770.00,3920,20240610,-45.15,1388,20240909,54.90,2470,-12.96,20250325,1937,11.00,20250203,3920,-45.15,20240610,1388,54.90,20240909,1.04,Y,217730,500,280 억,,1113444,N,N,1878,N,00,N
+20250410,150925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2140,65,2,3.13,221159161,102977,42.40,2115,2190,2115,2695,1455,2075,2147.66,1.99,0,31140,2191,2132,2091,2032,1991,2112,2012,280,620,500,1410,5,1,56054149,1200,-14.97,2.78,12,0.18,-143.00,770.00,3920,20240610,-45.41,1388,20240909,54.18,2470,-13.36,20250325,1937,10.48,20250203,3920,-45.41,20240610,1388,54.18,20240909,1.04,Y,217730,500,280 억,,1113444,N,N,1241,N,00,N
+20250410,140922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,85,2,4.10,172207052,80174,33.01,2115,2190,2115,2695,1455,2075,2147.92,1.99,0,18340,2191,2132,2091,2032,1991,2112,2012,280,620,500,1410,5,1,56054149,1211,-15.10,2.81,12,0.14,-143.00,770.00,3920,20240610,-44.90,1388,20240909,55.62,2470,-12.55,20250325,1937,11.51,20250203,3920,-44.90,20240610,1388,55.62,20240909,1.04,Y,217730,500,280 억,,1113444,N,N,1241,N,00,N
+20250410,130921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2155,80,2,3.86,162353502,75587,31.12,2115,2190,2115,2695,1455,2075,2147.90,1.99,0,17722,2191,2132,2091,2032,1991,2112,2012,280,620,500,1410,5,1,56054149,1208,-15.07,2.80,12,0.13,-143.00,770.00,3920,20240610,-45.03,1388,20240909,55.26,2470,-12.75,20250325,1937,11.25,20250203,3920,-45.03,20240610,1388,55.26,20240909,1.04,Y,217730,500,280 억,,1113444,N,N,1241,N,00,N
+20250410,120921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2140,65,2,3.13,107071084,49880,20.54,2115,2190,2115,2695,1455,2075,2146.57,1.99,0,14885,2191,2132,2091,2032,1991,2112,2012,280,620,500,1410,5,1,56054149,1200,-14.97,2.78,12,0.09,-143.00,770.00,3920,20240610,-45.41,1388,20240909,54.18,2470,-13.36,20250325,1937,10.48,20250203,3920,-45.41,20240610,1388,54.18,20240909,1.04,Y,217730,500,280 억,,1113444,N,N,1241,N,00,N
+20250410,110921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2145,70,2,3.37,79685452,37072,15.26,2115,2190,2115,2695,1455,2075,2149.48,1.99,0,12013,2191,2132,2091,2032,1991,2112,2012,280,620,500,1410,5,1,56054149,1202,-15.00,2.79,12,0.07,-143.00,770.00,3920,20240610,-45.28,1388,20240909,54.54,2470,-13.16,20250325,1937,10.74,20250203,3920,-45.28,20240610,1388,54.54,20240909,1.04,Y,217730,500,280 억,,1113444,N,N,1241,N,00,N
+20250410,100923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2145,70,2,3.37,67724687,31489,12.97,2115,2190,2115,2695,1455,2075,2150.74,1.99,0,7976,2191,2132,2091,2032,1991,2112,2012,280,620,500,1410,5,1,56054149,1202,-15.00,2.79,12,0.06,-143.00,770.00,3920,20240610,-45.28,1388,20240909,54.54,2470,-13.16,20250325,1937,10.74,20250203,3920,-45.28,20240610,1388,54.54,20240909,1.04,Y,217730,500,280 억,,1113444,N,N,1241,N,00,N
+20250410,090924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2150,75,2,3.61,20796842,9656,3.98,2115,2190,2115,2695,1455,2075,2153.77,1.99,0,-447,2191,2132,2091,2032,1991,2112,2012,280,620,500,1410,5,1,56054149,1205,-15.03,2.79,12,0.02,-143.00,770.00,3920,20240610,-45.15,1388,20240909,54.90,2470,-12.96,20250325,1937,11.00,20250203,3920,-45.15,20240610,1388,54.90,20240909,1.04,Y,217730,500,280 억,,1113444,N,N,1241,N,00,N
 20250409,160916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,-35,5,-1.66,495446425,237856,102.13,2120,2150,2050,2740,1480,2110,2082.97,1.93,0,-11794,2193,2151,2098,2056,2003,2125,2030,280,630,500,1430,5,1,56054149,1163,-14.51,2.69,12,0.42,-143.00,770.00,3920,20240610,-47.07,1388,20240909,49.50,2470,-15.99,20250325,1937,7.12,20250203,3920,-47.07,20240610,1388,49.50,20240909,1.07,Y,217730,500,280 억,,1081839,N,N,1241,N,00,N
 20250409,150718,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,-10,5,-0.47,481608240,231245,99.29,2120,2150,2050,2740,1480,2110,2082.68,1.93,0,-9173,2193,2151,2098,2056,2003,2125,2030,280,630,500,1430,5,1,56054149,1177,-14.69,2.73,12,0.41,-143.00,770.00,3920,20240610,-46.43,1388,20240909,51.30,2470,-14.98,20250325,1937,8.42,20250203,3920,-46.43,20240610,1388,51.30,20240909,1.07,Y,217730,500,280 억,,1081839,N,N,8328,N,00,N
 20250409,140914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-45,5,-2.13,386822130,185537,79.67,2120,2150,2050,2740,1480,2110,2084.88,1.93,0,-2175,2193,2151,2098,2056,2003,2125,2030,280,630,500,1430,5,1,56054149,1158,-14.44,2.68,12,0.33,-143.00,770.00,3920,20240610,-47.32,1388,20240909,48.78,2470,-16.40,20250325,1937,6.61,20250203,3920,-47.32,20240610,1388,48.78,20240909,1.07,Y,217730,500,280 억,,1081839,N,N,8328,N,00,N
diff --git a/217820/price/prices-20250401.csv b/217820/price/prices-20250401.csv
index 55c66aa81ec3..495c02ddf22d 100644
--- a/217820/price/prices-20250401.csv
+++ b/217820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2030,208,2,11.42,618924229,305283,270.17,1892,2120,1890,2365,1276,1822,2027.38,1.17,0,36744,1985,1903,1830,1748,1675,1867,1712,237,543,500,1230,5,1,47454559,963,-1.51,0.90,12,0.64,-1342.00,2264.00,5980,20240402,-66.05,1757,20250409,15.54,3350,-39.40,20250221,1757,15.54,20250409,5410,-62.48,20240430,1757,15.54,20250409,0.06,Y,217820,500,237 억,,556646,N,N,2888,N,00,N
+20250410,150926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,228,2,12.51,587272969,289723,256.40,1892,2120,1890,2365,1276,1822,2027.02,1.17,0,28748,1985,1903,1830,1748,1675,1867,1712,237,543,500,1230,5,1,47454559,973,-1.53,0.91,12,0.61,-1342.00,2264.00,5980,20240402,-65.72,1757,20250409,16.68,3350,-38.81,20250221,1757,16.68,20250409,5410,-62.11,20240430,1757,16.68,20250409,0.06,Y,217820,500,237 억,,556646,N,N,9090,N,00,N
+20250410,140922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1987,165,2,9.06,141198730,72897,64.51,1892,1989,1890,2365,1276,1822,1936.96,1.17,0,44069,1985,1903,1830,1748,1675,1867,1712,237,543,500,1230,1,1,47454559,943,-1.48,0.88,12,0.15,-1342.00,2264.00,5980,20240402,-66.77,1757,20250409,13.09,3350,-40.69,20250221,1757,13.09,20250409,5410,-63.27,20240430,1757,13.09,20250409,0.06,Y,217820,500,237 억,,556646,N,N,9090,N,00,N
+20250410,130922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1979,157,2,8.62,131537006,68025,60.20,1892,1979,1890,2365,1276,1822,1933.66,1.17,0,42581,1985,1903,1830,1748,1675,1867,1712,237,543,500,1230,1,1,47454559,939,-1.47,0.87,12,0.14,-1342.00,2264.00,5980,20240402,-66.91,1757,20250409,12.64,3350,-40.93,20250221,1757,12.64,20250409,5410,-63.42,20240430,1757,12.64,20250409,0.06,Y,217820,500,237 억,,556646,N,N,9090,N,00,N
+20250410,120922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1967,145,2,7.96,109588398,56896,50.35,1892,1973,1890,2365,1276,1822,1926.12,1.17,0,33972,1985,1903,1830,1748,1675,1867,1712,237,543,500,1230,1,1,47454559,933,-1.47,0.87,12,0.12,-1342.00,2264.00,5980,20240402,-67.11,1757,20250409,11.95,3350,-41.28,20250221,1757,11.95,20250409,5410,-63.64,20240430,1757,11.95,20250409,0.06,Y,217820,500,237 억,,556646,N,N,9090,N,00,N
+20250410,110921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1972,150,2,8.23,100659588,52360,46.34,1892,1973,1890,2365,1276,1822,1922.45,1.17,0,33262,1985,1903,1830,1748,1675,1867,1712,237,543,500,1230,1,1,47454559,936,-1.47,0.87,12,0.11,-1342.00,2264.00,5980,20240402,-67.02,1757,20250409,12.24,3350,-41.13,20250221,1757,12.24,20250409,5410,-63.55,20240430,1757,12.24,20250409,0.06,Y,217820,500,237 억,,556646,N,N,9090,N,00,N
+20250410,100923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1929,107,2,5.87,71265637,37267,32.98,1892,1935,1890,2365,1276,1822,1912.30,1.17,0,22941,1985,1903,1830,1748,1675,1867,1712,237,543,500,1230,1,1,47454559,915,-1.44,0.85,12,0.08,-1342.00,2264.00,5980,20240402,-67.74,1757,20250409,9.79,3350,-42.42,20250221,1757,9.79,20250409,5410,-64.34,20240430,1757,9.79,20250409,0.06,Y,217820,500,237 억,,556646,N,N,9090,N,00,N
+20250410,090925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1930,108,2,5.93,29991083,15729,13.92,1892,1935,1890,2365,1276,1822,1906.74,1.17,0,10983,1985,1903,1830,1748,1675,1867,1712,237,543,500,1230,1,1,47454559,916,-1.44,0.85,12,0.03,-1342.00,2264.00,5980,20240402,-67.73,1757,20250409,9.85,3350,-42.39,20250221,1757,9.85,20250409,5410,-64.33,20240430,1757,9.85,20250409,0.06,Y,217820,500,237 억,,556646,N,N,9090,N,00,N
 20250409,160916,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,1822,-84,5,-4.41,209130306,112905,57.43,1906,1912,1757,2475,1335,1906,1852.29,1.13,0,-23135,1992,1948,1926,1882,1860,1938,1872,237,569,500,1290,1,1,47454559,865,-1.36,0.80,12,0.24,-1342.00,2264.00,5980,20240402,-69.53,1757,20250409,3.70,3350,-45.61,20250221,1757,3.70,20250409,5500,-66.87,20240409,1757,3.70,20250409,0.06,Y,217820,500,237 억,,537792,N,N,9090,N,00,N
 20250409,150718,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,1830,-76,5,-3.99,198249144,106933,54.39,1906,1912,1757,2475,1335,1906,1853.96,1.13,0,-22969,1992,1948,1926,1882,1860,1938,1872,237,569,500,1290,1,1,47454559,868,-1.36,0.81,12,0.23,-1342.00,2264.00,5980,20240402,-69.40,1757,20250409,4.15,3350,-45.37,20250221,1757,4.15,20250409,5500,-66.73,20240409,1757,4.15,20250409,0.06,Y,217820,500,237 억,,537792,N,N,11681,N,00,N
 20250409,140914,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,1841,-65,5,-3.41,160883812,86475,43.99,1906,1912,1841,2475,1335,1906,1860.47,1.13,0,-20129,1992,1948,1926,1882,1860,1938,1872,237,569,500,1290,1,1,47454559,874,-1.37,0.81,12,0.18,-1342.00,2264.00,5980,20240402,-69.21,1841,20250409,0.00,3350,-45.04,20250221,1841,0.00,20250409,5500,-66.53,20240409,1841,0.00,20250409,0.06,Y,217820,500,237 억,,537792,N,N,11681,N,00,N
diff --git a/217880/price/prices-20250401.csv b/217880/price/prices-20250401.csv
index 0f9149e2bb77..55238520ff01 100644
--- a/217880/price/prices-20250401.csv
+++ b/217880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160921,57,100.00,KONEX,,,N,N,N,N, ,N,2750,-100,5,-3.51,5125465,1796,392.14,2715,2860,2715,3275,2425,2850,2853.82,0.00,0,0,3246,3047,2891,2692,2536,3147,2792,54,425,500,1930,5,1,10727290,295,-10.58,26.96,12,0.02,-260.00,102.00,3600,20240528,-23.61,1716,20240426,60.26,3100,-11.29,20250320,2255,21.95,20250115,3600,-23.61,20240528,1716,60.26,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250410,150926,57,100.00,KONEX,,,N,N,N,N, ,N,2845,-5,5,-0.18,5117215,1793,391.48,2715,2860,2715,3275,2425,2850,2854.00,0.00,0,0,3246,3047,2891,2692,2536,3147,2792,54,425,500,1930,5,1,10727290,305,-10.94,27.89,12,0.02,-260.00,102.00,3600,20240528,-20.97,1716,20240426,65.79,3100,-8.23,20250320,2255,26.16,20250115,3600,-20.97,20240528,1716,65.79,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250410,140922,57,100.00,KONEX,,,N,N,N,N, ,N,2730,-120,5,-4.21,5074540,1778,388.21,2715,2860,2715,3275,2425,2850,2854.07,0.00,0,0,3246,3047,2891,2692,2536,3147,2792,54,425,500,1930,5,1,10727290,293,-10.50,26.76,12,0.02,-260.00,102.00,3600,20240528,-24.17,1716,20240426,59.09,3100,-11.94,20250320,2255,21.06,20250115,3600,-24.17,20240528,1716,59.09,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250410,130922,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,5066350,1775,387.55,2715,2860,2715,3275,2425,2850,2854.28,0.00,0,0,3246,3047,2891,2692,2536,3147,2792,54,425,500,1930,5,1,10727290,306,-10.96,27.94,12,0.02,-260.00,102.00,3600,20240528,-20.83,1716,20240426,66.08,3100,-8.06,20250320,2255,26.39,20250115,3600,-20.83,20240528,1716,66.08,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250410,120922,57,100.00,KONEX,,,N,N,N,N, ,N,2860,10,2,0.35,5063500,1774,387.34,2715,2860,2715,3275,2425,2850,2854.28,0.00,0,0,3246,3047,2891,2692,2536,3147,2792,54,425,500,1930,5,1,10727290,307,-11.00,28.04,12,0.02,-260.00,102.00,3600,20240528,-20.56,1716,20240426,66.67,3100,-7.74,20250320,2255,26.83,20250115,3600,-20.56,20240528,1716,66.67,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250410,110921,57,100.00,KONEX,,,N,N,N,N, ,N,2860,10,2,0.35,73845,26,5.68,2715,2860,2715,3275,2425,2850,2840.19,0.00,0,0,3246,3047,2891,2692,2536,3147,2792,54,425,500,1930,5,1,10727290,307,-11.00,28.04,12,0.00,-260.00,102.00,3600,20240528,-20.56,1716,20240426,66.67,3100,-7.74,20250320,2255,26.83,20250115,3600,-20.56,20240528,1716,66.67,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250410,100923,57,100.00,KONEX,,,N,N,N,N, ,N,2860,10,2,0.35,73845,26,5.68,2715,2860,2715,3275,2425,2850,2840.19,0.00,0,0,3246,3047,2891,2692,2536,3147,2792,54,425,500,1930,5,1,10727290,307,-11.00,28.04,12,0.00,-260.00,102.00,3600,20240528,-20.56,1716,20240426,66.67,3100,-7.74,20250320,2255,26.83,20250115,3600,-20.56,20240528,1716,66.67,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250410,090925,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,3246,3047,2891,2692,2536,3147,2792,54,425,500,1930,5,1,10727290,306,-10.96,27.94,12,0.00,-260.00,102.00,3600,20240528,-20.83,1716,20240426,66.08,3100,-8.06,20250320,2255,26.39,20250115,3600,-20.83,20240528,1716,66.08,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250409,160917,57,100.00,KONEX,,,N,N,N,N, ,N,2850,60,2,2.15,1302735,458,37.24,2785,3090,2735,3205,2375,2790,2844.40,0.00,0,0,2920,2855,2730,2665,2540,2887,2697,54,415,500,1890,5,1,10727290,306,-10.96,27.94,12,0.00,-260.00,102.00,3600,20240528,-20.83,1716,20240426,66.08,3100,-8.06,20250320,2255,26.39,20250115,3600,-20.83,20240528,1716,66.08,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250409,150719,57,100.00,KONEX,,,N,N,N,N, ,N,2735,-55,5,-1.97,752300,260,21.14,2785,3090,2735,3205,2375,2790,2893.46,0.00,0,0,2920,2855,2730,2665,2540,2887,2697,54,415,500,1890,5,1,10727290,293,-10.52,26.81,12,0.00,-260.00,102.00,3600,20240528,-24.03,1716,20240426,59.38,3100,-11.77,20250320,2255,21.29,20250115,3600,-24.03,20240528,1716,59.38,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250409,140915,57,100.00,KONEX,,,N,N,N,N, ,N,2885,95,2,3.41,749565,259,21.06,2785,3090,2780,3205,2375,2790,2894.07,0.00,0,0,2920,2855,2730,2665,2540,2887,2697,54,415,500,1890,5,1,10727290,309,-11.10,28.28,12,0.00,-260.00,102.00,3600,20240528,-19.86,1716,20240426,68.12,3100,-6.94,20250320,2255,27.94,20250115,3600,-19.86,20240528,1716,68.12,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250401.csv b/217910/price/prices-20250401.csv
index 1488ace2a407..53c018e71da5 100644
--- a/217910/price/prices-20250401.csv
+++ b/217910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160922,57,100.00,KONEX,,,N,N,N,N, ,N,400,32,2,8.70,9101,23,4.20,399,400,321,423,313,368,395.70,0.00,0,0,368,368,368,368,368,368,368,14,55,100,220,1,1,13990522,56,-2.05,2.15,12,0.00,-195.00,186.00,556,20250312,-28.06,284,20250407,40.85,556,-28.06,20250312,284,40.85,20250407,556,-28.06,20250312,284,40.85,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250410,150926,57,100.00,KONEX,,,N,N,N,N, ,N,400,32,2,8.70,9101,23,4.20,399,400,321,423,313,368,395.70,0.00,0,0,368,368,368,368,368,368,368,14,55,100,220,1,1,13990522,56,-2.05,2.15,12,0.00,-195.00,186.00,556,20250312,-28.06,284,20250407,40.85,556,-28.06,20250312,284,40.85,20250407,556,-28.06,20250312,284,40.85,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250410,140923,57,100.00,KONEX,,,N,N,N,N, ,N,400,32,2,8.70,9101,23,4.20,399,400,321,423,313,368,395.70,0.00,0,0,368,368,368,368,368,368,368,14,55,100,220,1,1,13990522,56,-2.05,2.15,12,0.00,-195.00,186.00,556,20250312,-28.06,284,20250407,40.85,556,-28.06,20250312,284,40.85,20250407,556,-28.06,20250312,284,40.85,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250410,130922,57,100.00,KONEX,,,N,N,N,N, ,N,400,32,2,8.70,9101,23,4.20,399,400,321,423,313,368,395.70,0.00,0,0,368,368,368,368,368,368,368,14,55,100,220,1,1,13990522,56,-2.05,2.15,12,0.00,-195.00,186.00,556,20250312,-28.06,284,20250407,40.85,556,-28.06,20250312,284,40.85,20250407,556,-28.06,20250312,284,40.85,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250410,120922,57,100.00,KONEX,,,N,N,N,N, ,N,400,32,2,8.70,9101,23,4.20,399,400,321,423,313,368,395.70,0.00,0,0,368,368,368,368,368,368,368,14,55,100,220,1,1,13990522,56,-2.05,2.15,12,0.00,-195.00,186.00,556,20250312,-28.06,284,20250407,40.85,556,-28.06,20250312,284,40.85,20250407,556,-28.06,20250312,284,40.85,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250410,110922,57,100.00,KONEX,,,N,N,N,N, ,N,400,32,2,8.70,9101,23,4.20,399,400,321,423,313,368,395.70,0.00,0,0,368,368,368,368,368,368,368,14,55,100,220,1,1,13990522,56,-2.05,2.15,12,0.00,-195.00,186.00,556,20250312,-28.06,284,20250407,40.85,556,-28.06,20250312,284,40.85,20250407,556,-28.06,20250312,284,40.85,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250410,100924,57,100.00,KONEX,,,N,N,N,N, ,N,400,32,2,8.70,9101,23,4.20,399,400,321,423,313,368,395.70,0.00,0,0,368,368,368,368,368,368,368,14,55,100,220,1,1,13990522,56,-2.05,2.15,12,0.00,-195.00,186.00,556,20250312,-28.06,284,20250407,40.85,556,-28.06,20250312,284,40.85,20250407,556,-28.06,20250312,284,40.85,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250410,090925,57,100.00,KONEX,,,N,N,N,N, ,N,399,31,2,8.42,399,1,0.18,399,399,399,423,313,368,399.00,0.00,0,0,368,368,368,368,368,368,368,14,55,100,220,1,1,13990522,56,-2.05,2.15,12,0.00,-195.00,186.00,556,20250312,-28.24,284,20250407,40.49,556,-28.24,20250312,284,40.49,20250407,556,-28.24,20250312,284,40.49,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250409,160917,57,100.00,KONEX,,,N,N,N,N, ,N,368,42,2,12.88,201664,548,16.05,368,368,368,374,278,326,368.00,0.00,0,0,326,326,326,326,326,326,326,14,48,100,190,1,1,13990522,51,-1.89,1.98,12,0.00,-195.00,186.00,556,20250312,-33.81,284,20250407,29.58,556,-33.81,20250312,284,29.58,20250407,556,-33.81,20250312,284,29.58,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250409,150719,57,100.00,KONEX,,,N,N,N,N, ,N,368,42,2,12.88,201664,548,16.05,368,368,368,374,278,326,368.00,0.00,0,0,326,326,326,326,326,326,326,14,48,100,190,1,1,13990522,51,-1.89,1.98,12,0.00,-195.00,186.00,556,20250312,-33.81,284,20250407,29.58,556,-33.81,20250312,284,29.58,20250407,556,-33.81,20250312,284,29.58,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250409,140915,57,100.00,KONEX,,,N,N,N,N, ,N,368,42,2,12.88,201664,548,16.05,368,368,368,374,278,326,368.00,0.00,0,0,326,326,326,326,326,326,326,14,48,100,190,1,1,13990522,51,-1.89,1.98,12,0.00,-195.00,186.00,556,20250312,-33.81,284,20250407,29.58,556,-33.81,20250312,284,29.58,20250407,556,-33.81,20250312,284,29.58,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250401.csv b/217950/price/prices-20250401.csv
index 51fa98567bf9..9f0f0d773a53 100644
--- a/217950/price/prices-20250401.csv
+++ b/217950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160922,57,100.00,KONEX,,,N,N,N,N, ,N,35000,1900,2,5.74,112779100,3296,173.29,33100,35000,32150,38050,28150,33100,34216.96,0.00,0,0,34133,33616,33333,32816,32533,33475,32675,20,4950,500,23170,50,1,4064391,1423,13.99,3.31,12,0.08,2501.00,10561.00,39000,20240821,-10.26,23750,20240805,47.37,35650,-1.82,20250407,26700,31.09,20250219,39000,-10.26,20240821,23750,47.37,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250410,150926,57,100.00,KONEX,,,N,N,N,N, ,N,34950,1850,2,5.59,107256200,3137,164.93,33100,35000,32150,38050,28150,33100,34190.69,0.00,0,0,34133,33616,33333,32816,32533,33475,32675,20,4950,500,23170,50,1,4064391,1421,13.97,3.31,12,0.08,2501.00,10561.00,39000,20240821,-10.38,23750,20240805,47.16,35650,-1.96,20250407,26700,30.90,20250219,39000,-10.38,20240821,23750,47.16,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250410,140923,57,100.00,KONEX,,,N,N,N,N, ,N,34550,1450,2,4.38,70769050,2087,109.73,33100,35000,32150,38050,28150,33100,33909.46,0.00,0,0,34133,33616,33333,32816,32533,33475,32675,20,4950,500,23170,50,1,4064391,1404,13.81,3.27,12,0.05,2501.00,10561.00,39000,20240821,-11.41,23750,20240805,45.47,35650,-3.09,20250407,26700,29.40,20250219,39000,-11.41,20240821,23750,45.47,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250410,130922,57,100.00,KONEX,,,N,N,N,N, ,N,34950,1850,2,5.59,70699950,2085,109.62,33100,35000,32150,38050,28150,33100,33908.85,0.00,0,0,34133,33616,33333,32816,32533,33475,32675,20,4950,500,23170,50,1,4064391,1421,13.97,3.31,12,0.05,2501.00,10561.00,39000,20240821,-10.38,23750,20240805,47.16,35650,-1.96,20250407,26700,30.90,20250219,39000,-10.38,20240821,23750,47.16,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250410,120922,57,100.00,KONEX,,,N,N,N,N, ,N,34950,1850,2,5.59,66610700,1968,103.47,33100,35000,32150,38050,28150,33100,33846.90,0.00,0,0,34133,33616,33333,32816,32533,33475,32675,20,4950,500,23170,50,1,4064391,1421,13.97,3.31,12,0.05,2501.00,10561.00,39000,20240821,-10.38,23750,20240805,47.16,35650,-1.96,20250407,26700,30.90,20250219,39000,-10.38,20240821,23750,47.16,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250410,110922,57,100.00,KONEX,,,N,N,N,N, ,N,33800,700,2,2.11,26694000,799,42.01,33100,33900,32150,38050,28150,33100,33409.26,0.00,0,0,34133,33616,33333,32816,32533,33475,32675,20,4950,500,23170,50,1,4064391,1374,13.51,3.20,12,0.02,2501.00,10561.00,39000,20240821,-13.33,23750,20240805,42.32,35650,-5.19,20250407,26700,26.59,20250219,39000,-13.33,20240821,23750,42.32,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250410,100924,57,100.00,KONEX,,,N,N,N,N, ,N,33800,700,2,2.11,22466650,672,35.33,33100,33900,32150,38050,28150,33100,33432.51,0.00,0,0,34133,33616,33333,32816,32533,33475,32675,20,4950,500,23170,50,1,4064391,1374,13.51,3.20,12,0.02,2501.00,10561.00,39000,20240821,-13.33,23750,20240805,42.32,35650,-5.19,20250407,26700,26.59,20250219,39000,-13.33,20240821,23750,42.32,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250410,090926,57,100.00,KONEX,,,N,N,N,N, ,N,33500,400,2,1.21,858550,26,1.37,33100,33500,32150,38050,28150,33100,33021.15,0.00,0,0,34133,33616,33333,32816,32533,33475,32675,20,4950,500,23170,50,1,4064391,1362,13.39,3.17,12,0.00,2501.00,10561.00,39000,20240821,-14.10,23750,20240805,41.05,35650,-6.03,20250407,26700,25.47,20250219,39000,-14.10,20240821,23750,41.05,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250409,160917,57,100.00,KONEX,,,N,N,N,N, ,N,33100,-550,5,-1.63,63977550,1902,167.28,33600,33850,33050,38650,28650,33650,33636.99,0.00,0,0,36550,35100,32550,31100,28550,33825,29825,20,5000,500,23550,50,1,4064391,1345,13.23,3.13,12,0.05,2501.00,10561.00,39000,20240821,-15.13,23750,20240805,39.37,35650,-7.15,20250407,26700,23.97,20250219,39000,-15.13,20240821,23750,39.37,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250409,150719,57,100.00,KONEX,,,N,N,N,N, ,N,33100,-550,5,-1.63,63977550,1902,167.28,33600,33850,33050,38650,28650,33650,33636.99,0.00,0,0,36550,35100,32550,31100,28550,33825,29825,20,5000,500,23550,50,1,4064391,1345,13.23,3.13,12,0.05,2501.00,10561.00,39000,20240821,-15.13,23750,20240805,39.37,35650,-7.15,20250407,26700,23.97,20250219,39000,-15.13,20240821,23750,39.37,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250409,140915,57,100.00,KONEX,,,N,N,N,N, ,N,33300,-350,5,-1.04,57883850,1718,151.10,33600,33850,33050,38650,28650,33650,33692.58,0.00,0,0,36550,35100,32550,31100,28550,33825,29825,20,5000,500,23550,50,1,4064391,1353,13.31,3.15,12,0.04,2501.00,10561.00,39000,20240821,-14.62,23750,20240805,40.21,35650,-6.59,20250407,26700,24.72,20250219,39000,-14.62,20240821,23750,40.21,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250401.csv b/218150/price/prices-20250401.csv
index 8f9b10bf114e..175196d8ef5c 100644
--- a/218150/price/prices-20250401.csv
+++ b/218150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3755,145,2,4.02,773748866,207230,91.11,3705,3775,3650,4690,2530,3610,3734.36,3.40,0,104289,3903,3756,3673,3526,3443,3715,3485,20,1080,100,2450,5,1,20415802,767,-178.81,1.72,12,1.02,-21.00,2183.00,5900,20240510,-36.36,3370,20241209,11.42,4760,-21.11,20250311,3550,5.77,20250407,5900,-36.36,20240510,3370,11.42,20241209,4.45,Y,218150,100,20 억,,694350,N,N,2395,N,00,N
+20250410,150927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,150,2,4.16,748189881,200416,88.11,3705,3775,3650,4690,2530,3610,3733.79,3.40,0,102072,3903,3756,3673,3526,3443,3715,3485,20,1080,100,2450,5,1,20415802,768,-179.05,1.72,12,0.98,-21.00,2183.00,5900,20240510,-36.27,3370,20241209,11.57,4760,-21.01,20250311,3550,5.92,20250407,5900,-36.27,20240510,3370,11.57,20241209,4.45,Y,218150,100,20 억,,694350,N,N,20796,N,00,N
+20250410,140923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3770,160,2,4.43,630076782,169032,74.32,3705,3770,3650,4690,2530,3610,3728.25,3.40,0,77706,3903,3756,3673,3526,3443,3715,3485,20,1080,100,2450,5,1,20415802,770,-179.52,1.73,12,0.83,-21.00,2183.00,5900,20240510,-36.10,3370,20241209,11.87,4760,-20.80,20250311,3550,6.20,20250407,5900,-36.10,20240510,3370,11.87,20241209,4.45,Y,218150,100,20 억,,694350,N,N,20796,N,00,N
+20250410,130923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,150,2,4.16,503087762,135265,59.47,3705,3765,3650,4690,2530,3610,3720.08,3.40,0,65128,3903,3756,3673,3526,3443,3715,3485,20,1080,100,2450,5,1,20415802,768,-179.05,1.72,12,0.66,-21.00,2183.00,5900,20240510,-36.27,3370,20241209,11.57,4760,-21.01,20250311,3550,5.92,20250407,5900,-36.27,20240510,3370,11.57,20241209,4.45,Y,218150,100,20 억,,694350,N,N,20796,N,00,N
+20250410,120923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3745,135,2,3.74,444330752,119583,52.58,3705,3750,3650,4690,2530,3610,3716.55,3.40,0,55255,3903,3756,3673,3526,3443,3715,3485,20,1080,100,2450,5,1,20415802,765,-178.33,1.72,12,0.59,-21.00,2183.00,5900,20240510,-36.53,3370,20241209,11.13,4760,-21.32,20250311,3550,5.49,20250407,5900,-36.53,20240510,3370,11.13,20241209,4.45,Y,218150,100,20 억,,694350,N,N,20796,N,00,N
+20250410,110922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3740,130,2,3.60,373872592,100716,44.28,3705,3745,3650,4690,2530,3610,3713.16,3.40,0,43781,3903,3756,3673,3526,3443,3715,3485,20,1080,100,2450,5,1,20415802,764,-178.10,1.71,12,0.49,-21.00,2183.00,5900,20240510,-36.61,3370,20241209,10.98,4760,-21.43,20250311,3550,5.35,20250407,5900,-36.61,20240510,3370,10.98,20241209,4.45,Y,218150,100,20 억,,694350,N,N,20796,N,00,N
+20250410,100924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3735,125,2,3.46,300501552,81045,35.63,3705,3745,3650,4690,2530,3610,3709.04,3.40,0,32723,3903,3756,3673,3526,3443,3715,3485,20,1080,100,2450,5,1,20415802,763,-177.86,1.71,12,0.40,-21.00,2183.00,5900,20240510,-36.69,3370,20241209,10.83,4760,-21.53,20250311,3550,5.21,20250407,5900,-36.69,20240510,3370,10.83,20241209,4.45,Y,218150,100,20 억,,694350,N,N,20796,N,00,N
+20250410,090926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3695,85,2,2.35,110747662,29874,13.13,3705,3745,3685,4690,2530,3610,3710.48,3.40,0,443,3903,3756,3673,3526,3443,3715,3485,20,1080,100,2450,5,1,20415802,754,-175.95,1.69,12,0.15,-21.00,2183.00,5900,20240510,-37.37,3370,20241209,9.64,4760,-22.37,20250311,3550,4.08,20250407,5900,-37.37,20240510,3370,9.64,20241209,4.45,Y,218150,100,20 억,,694350,N,N,20796,N,00,N
 20250409,160917,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3610,-130,5,-3.48,826506281,225421,57.90,3735,3820,3590,4860,2620,3740,3666.45,3.72,0,-71712,3933,3836,3723,3626,3513,3885,3675,20,1120,100,2540,5,1,20415802,737,-171.90,1.65,12,1.10,-21.00,2183.00,5900,20240510,-38.81,3370,20241209,7.12,4760,-24.16,20250311,3550,1.69,20250407,5900,-38.81,20240510,3370,7.12,20241209,4.47,Y,218150,100,20 억,,759143,N,N,20796,N,00,N
 20250409,150719,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3615,-125,5,-3.34,785501816,214053,54.98,3735,3820,3590,4860,2620,3740,3669.57,3.72,0,-67978,3933,3836,3723,3626,3513,3885,3675,20,1120,100,2540,5,1,20415802,738,-172.14,1.66,12,1.05,-21.00,2183.00,5900,20240510,-38.73,3370,20241209,7.27,4760,-24.05,20250311,3550,1.83,20250407,5900,-38.73,20240510,3370,7.27,20241209,4.47,Y,218150,100,20 억,,759143,N,N,28093,N,00,N
 20250409,140915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3625,-115,5,-3.07,706397151,192086,49.33,3735,3820,3610,4860,2620,3740,3677.42,3.72,0,-62709,3933,3836,3723,3626,3513,3885,3675,20,1120,100,2540,5,1,20415802,740,-172.62,1.66,12,0.94,-21.00,2183.00,5900,20240510,-38.56,3370,20241209,7.57,4760,-23.84,20250311,3550,2.11,20250407,5900,-38.56,20240510,3370,7.57,20241209,4.47,Y,218150,100,20 억,,759143,N,N,28093,N,00,N
diff --git a/218410/price/prices-20250401.csv b/218410/price/prices-20250401.csv
index f528aedbeacb..fc5e18270bb7 100644
--- a/218410/price/prices-20250401.csv
+++ b/218410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160922,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13210,970,2,7.92,1079743870,82582,102.91,13020,13210,12850,15910,8570,12240,13074.81,7.81,0,-7251,12813,12526,12313,12026,11813,12420,11920,134,3670,500,8560,10,1,26484442,3499,13.63,1.06,12,0.31,969.00,12453.00,19810,20250218,-33.32,10630,20240806,24.27,19810,-33.32,20250218,12100,9.17,20250409,19810,-33.32,20250218,10630,24.27,20240806,2.29,Y,218410,500,133 억,,2069062,N,N,17044,N,00,N
+20250410,150927,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13160,920,2,7.52,977913820,74853,93.28,13020,13210,12850,15910,8570,12240,13064.46,7.81,0,-7097,12813,12526,12313,12026,11813,12420,11920,134,3670,500,8560,10,1,26484442,3485,13.58,1.06,12,0.28,969.00,12453.00,19810,20250218,-33.57,10630,20240806,23.80,19810,-33.57,20250218,12100,8.76,20250409,19810,-33.57,20250218,10630,23.80,20240806,2.29,Y,218410,500,133 억,,2069062,N,N,12822,N,00,N
+20250410,140923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13210,970,2,7.92,879337330,67376,83.96,13020,13210,12850,15910,8570,12240,13051.20,7.81,0,-6297,12813,12526,12313,12026,11813,12420,11920,134,3670,500,8560,10,1,26484442,3499,13.63,1.06,12,0.25,969.00,12453.00,19810,20250218,-33.32,10630,20240806,24.27,19810,-33.32,20250218,12100,9.17,20250409,19810,-33.32,20250218,10630,24.27,20240806,2.29,Y,218410,500,133 억,,2069062,N,N,12822,N,00,N
+20250410,130923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13180,940,2,7.68,696438055,53502,66.67,13020,13200,12850,15910,8570,12240,13017.05,7.81,0,-4166,12813,12526,12313,12026,11813,12420,11920,134,3670,500,8560,10,1,26484442,3491,13.60,1.06,12,0.20,969.00,12453.00,19810,20250218,-33.47,10630,20240806,23.99,19810,-33.47,20250218,12100,8.93,20250409,19810,-33.47,20250218,10630,23.99,20240806,2.29,Y,218410,500,133 억,,2069062,N,N,12822,N,00,N
+20250410,120923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13150,910,2,7.43,577659635,44458,55.40,13020,13200,12850,15910,8570,12240,12993.38,7.81,0,-1019,12813,12526,12313,12026,11813,12420,11920,134,3670,500,8560,10,1,26484442,3483,13.57,1.06,12,0.17,969.00,12453.00,19810,20250218,-33.62,10630,20240806,23.71,19810,-33.62,20250218,12100,8.68,20250409,19810,-33.62,20250218,10630,23.71,20240806,2.29,Y,218410,500,133 억,,2069062,N,N,12822,N,00,N
+20250410,110923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13070,830,2,6.78,407948425,31523,39.28,13020,13090,12850,15910,8570,12240,12941.29,7.81,0,-1096,12813,12526,12313,12026,11813,12420,11920,134,3670,500,8560,10,1,26484442,3462,13.49,1.05,12,0.12,969.00,12453.00,19810,20250218,-34.02,10630,20240806,22.95,19810,-34.02,20250218,12100,8.02,20250409,19810,-34.02,20250218,10630,22.95,20240806,2.29,Y,218410,500,133 억,,2069062,N,N,12822,N,00,N
+20250410,100924,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12890,650,2,5.31,214463765,16600,20.69,13020,13020,12850,15910,8570,12240,12919.50,7.81,0,-5618,12813,12526,12313,12026,11813,12420,11920,134,3670,500,8560,10,1,26484442,3414,13.30,1.04,12,0.06,969.00,12453.00,19810,20250218,-34.93,10630,20240806,21.26,19810,-34.93,20250218,12100,6.53,20250409,19810,-34.93,20250218,10630,21.26,20240806,2.29,Y,218410,500,133 억,,2069062,N,N,12822,N,00,N
+20250410,090926,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12910,670,2,5.47,101230930,7822,9.75,13020,13020,12860,15910,8570,12240,12941.82,7.81,0,-3693,12813,12526,12313,12026,11813,12420,11920,134,3670,500,8560,10,1,26484442,3419,13.32,1.04,12,0.03,969.00,12453.00,19810,20250218,-34.83,10630,20240806,21.45,19810,-34.83,20250218,12100,6.69,20250409,19810,-34.83,20250218,10630,21.45,20240806,2.29,Y,218410,500,133 억,,2069062,N,N,12822,N,00,N
 20250409,160918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12240,-260,5,-2.08,986338325,80247,60.10,12600,12600,12100,16250,8750,12500,12291.28,7.85,0,-9175,13320,12910,12650,12240,11980,12780,12110,134,3750,500,8750,10,1,26484442,3242,12.63,0.98,12,0.30,969.00,12453.00,19810,20250218,-38.21,10630,20240806,15.15,19810,-38.21,20250218,12100,1.16,20250409,19810,-38.21,20250218,10630,15.15,20240806,2.23,Y,218410,500,133 억,,2078788,N,N,12822,N,00,N
 20250409,150720,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12150,-350,5,-2.80,894186145,72686,54.44,12600,12600,12100,16250,8750,12500,12302.04,7.85,0,-9321,13320,12910,12650,12240,11980,12780,12110,134,3750,500,8750,10,1,26484442,3218,12.54,0.98,12,0.27,969.00,12453.00,19810,20250218,-38.67,10630,20240806,14.30,19810,-38.67,20250218,12100,0.41,20250409,19810,-38.67,20250218,10630,14.30,20240806,2.23,Y,218410,500,133 억,,2078788,N,N,17704,N,00,N
 20250409,140916,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12230,-270,5,-2.16,705781845,57192,42.83,12600,12600,12220,16250,8750,12500,12340.57,7.85,0,-5838,13320,12910,12650,12240,11980,12780,12110,134,3750,500,8750,10,1,26484442,3239,12.62,0.98,12,0.22,969.00,12453.00,19810,20250218,-38.26,10630,20240806,15.05,19810,-38.26,20250218,12220,0.08,20250409,19810,-38.26,20250218,10630,15.05,20240806,2.23,Y,218410,500,133 억,,2078788,N,N,17704,N,00,N
diff --git a/219130/price/prices-20250401.csv b/219130/price/prices-20250401.csv
index 5e3d609c792b..5740d43bd912 100644
--- a/219130/price/prices-20250401.csv
+++ b/219130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10850,550,2,5.34,346712800,32267,134.83,10780,11180,10430,13390,7210,10300,10745.12,2.62,0,1254,10753,10526,10073,9846,9393,10640,9960,32,3090,500,7000,10,1,6314290,685,246.59,1.29,12,0.51,44.00,8388.00,45300,20240514,-76.05,9620,20250409,12.79,14950,-27.42,20250107,9620,12.79,20250409,45300,-76.05,20240514,9620,12.79,20250409,5.06,Y,219130,500,31 억,,165507,N,N,646,N,00,N
+20250410,150927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10870,570,2,5.53,328404260,30576,127.76,10780,11180,10430,13390,7210,10300,10740.59,2.62,0,1473,10753,10526,10073,9846,9393,10640,9960,32,3090,500,7000,10,1,6314290,686,247.05,1.30,12,0.48,44.00,8388.00,45300,20240514,-76.00,9620,20250409,12.99,14950,-27.29,20250107,9620,12.99,20250409,45300,-76.00,20240514,9620,12.99,20250409,5.06,Y,219130,500,31 억,,165507,N,N,163,N,00,N
+20250410,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,480,2,4.66,319305710,29733,124.24,10780,11180,10430,13390,7210,10300,10739.10,2.62,0,1263,10753,10526,10073,9846,9393,10640,9960,32,3090,500,7000,10,1,6314290,681,245.00,1.29,12,0.47,44.00,8388.00,45300,20240514,-76.20,9620,20250409,12.06,14950,-27.89,20250107,9620,12.06,20250409,45300,-76.20,20240514,9620,12.06,20250409,5.06,Y,219130,500,31 억,,165507,N,N,163,N,00,N
+20250410,130923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10740,440,2,4.27,239669380,22326,93.29,10780,11180,10430,13390,7210,10300,10734.99,2.62,0,-4225,10753,10526,10073,9846,9393,10640,9960,32,3090,500,7000,10,1,6314290,678,244.09,1.28,12,0.35,44.00,8388.00,45300,20240514,-76.29,9620,20250409,11.64,14950,-28.16,20250107,9620,11.64,20250409,45300,-76.29,20240514,9620,11.64,20250409,5.06,Y,219130,500,31 억,,165507,N,N,163,N,00,N
+20250410,120923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10900,600,2,5.83,212120370,19768,82.60,10780,11180,10430,13390,7210,10300,10730.49,2.62,0,-2230,10753,10526,10073,9846,9393,10640,9960,32,3090,500,7000,10,1,6314290,688,247.73,1.30,12,0.31,44.00,8388.00,45300,20240514,-75.94,9620,20250409,13.31,14950,-27.09,20250107,9620,13.31,20250409,45300,-75.94,20240514,9620,13.31,20250409,5.06,Y,219130,500,31 억,,165507,N,N,163,N,00,N
+20250410,110923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10970,670,2,6.50,209725000,19547,81.68,10780,11180,10430,13390,7210,10300,10729.27,2.62,0,-2186,10753,10526,10073,9846,9393,10640,9960,32,3090,500,7000,10,1,6314290,693,249.32,1.31,12,0.31,44.00,8388.00,45300,20240514,-75.78,9620,20250409,14.03,14950,-26.62,20250107,9620,14.03,20250409,45300,-75.78,20240514,9620,14.03,20250409,5.06,Y,219130,500,31 억,,165507,N,N,163,N,00,N
+20250410,100925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,260,2,2.52,89729900,8408,35.13,10780,11180,10430,13390,7210,10300,10671.97,2.62,0,-2763,10753,10526,10073,9846,9393,10640,9960,32,3090,500,7000,10,1,6314290,667,240.00,1.26,12,0.13,44.00,8388.00,45300,20240514,-76.69,9620,20250409,9.77,14950,-29.36,20250107,9620,9.77,20250409,45300,-76.69,20240514,9620,9.77,20250409,5.06,Y,219130,500,31 억,,165507,N,N,163,N,00,N
+20250410,090926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10820,520,2,5.05,38714660,3604,15.06,10780,11180,10580,13390,7210,10300,10742.14,2.62,0,69,10753,10526,10073,9846,9393,10640,9960,32,3090,500,7000,10,1,6314290,683,245.91,1.29,12,0.06,44.00,8388.00,45300,20240514,-76.11,9620,20250409,12.47,14950,-27.63,20250107,9620,12.47,20250409,45300,-76.11,20240514,9620,12.47,20250409,5.06,Y,219130,500,31 억,,165507,N,N,163,N,00,N
 20250409,160918,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,10300,300,2,3.00,235630255,23881,128.59,9920,10300,9620,13000,7000,10000,9866.85,2.60,0,1191,10553,10276,10013,9736,9473,10145,9605,32,3000,500,6800,10,1,6314290,650,234.09,1.23,12,0.38,44.00,8388.00,45300,20240514,-77.26,9620,20250409,7.07,14950,-31.10,20250107,9620,7.07,20250409,45300,-77.26,20240514,9620,7.07,20250409,5.04,Y,219130,500,31 억,,164352,N,N,163,N,00,N
 20250409,150720,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9720,-280,5,-2.80,196217335,19964,107.50,9920,10030,9620,13000,7000,10000,9828.56,2.60,0,1445,10553,10276,10013,9736,9473,10145,9605,32,3000,500,6800,10,1,6314290,614,220.91,1.16,12,0.32,44.00,8388.00,45300,20240514,-78.54,9620,20250409,1.04,14950,-34.98,20250107,9620,1.04,20250409,45300,-78.54,20240514,9620,1.04,20250409,5.04,Y,219130,500,31 억,,164352,N,N,709,N,00,N
 20250409,140916,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9630,-370,5,-3.70,161326880,16368,88.13,9920,10030,9620,13000,7000,10000,9856.24,2.60,0,-1176,10553,10276,10013,9736,9473,10145,9605,32,3000,500,6800,10,1,6314290,608,218.86,1.15,12,0.26,44.00,8388.00,45300,20240514,-78.74,9620,20250409,0.10,14950,-35.59,20250107,9620,0.10,20250409,45300,-78.74,20240514,9620,0.10,20250409,5.04,Y,219130,500,31 억,,164352,N,N,709,N,00,N
diff --git a/219420/price/prices-20250401.csv b/219420/price/prices-20250401.csv
index eec9805fb937..c95a58e85318 100644
--- a/219420/price/prices-20250401.csv
+++ b/219420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,345,2,7.59,501924187,104978,168.86,4770,4895,4665,5900,3185,4545,4781.23,3.72,0,23420,4801,4672,4581,4452,4361,4627,4407,11,1355,100,2900,5,1,11469507,561,-132.16,1.27,12,0.92,-37.00,3857.00,9250,20240403,-47.14,4065,20241115,20.30,8350,-41.44,20250117,4490,8.91,20250409,9070,-46.09,20240411,4065,20.30,20241115,5.05,Y,219420,100,11 억,,426324,N,N,3504,N,00,N
+20250410,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,335,2,7.37,487694167,102067,164.18,4770,4890,4665,5900,3185,4545,4778.18,3.72,0,23869,4801,4672,4581,4452,4361,4627,4407,11,1355,100,2900,5,1,11469507,560,-131.89,1.27,12,0.89,-37.00,3857.00,9250,20240403,-47.24,4065,20241115,20.05,8350,-41.56,20250117,4490,8.69,20250409,9070,-46.20,20240411,4065,20.05,20241115,5.05,Y,219420,100,11 억,,426324,N,N,6174,N,00,N
+20250410,140924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,285,2,6.27,400605962,84119,135.31,4770,4840,4665,5900,3185,4545,4762.37,3.72,0,15905,4801,4672,4581,4452,4361,4627,4407,11,1355,100,2900,5,1,11469507,554,-130.54,1.25,12,0.73,-37.00,3857.00,9250,20240403,-47.78,4065,20241115,18.82,8350,-42.16,20250117,4490,7.57,20250409,9070,-46.75,20240411,4065,18.82,20241115,5.05,Y,219420,100,11 억,,426324,N,N,6174,N,00,N
+20250410,130923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,235,2,5.17,365310317,76784,123.51,4770,4840,4665,5900,3185,4545,4757.64,3.72,0,13366,4801,4672,4581,4452,4361,4627,4407,11,1355,100,2900,5,1,11469507,548,-129.19,1.24,12,0.67,-37.00,3857.00,9250,20240403,-48.32,4065,20241115,17.59,8350,-42.75,20250117,4490,6.46,20250409,9070,-47.30,20240411,4065,17.59,20241115,5.05,Y,219420,100,11 억,,426324,N,N,6174,N,00,N
+20250410,120923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,235,2,5.17,328609892,69088,111.13,4770,4840,4665,5900,3185,4545,4756.40,3.72,0,14976,4801,4672,4581,4452,4361,4627,4407,11,1355,100,2900,5,1,11469507,548,-129.19,1.24,12,0.60,-37.00,3857.00,9250,20240403,-48.32,4065,20241115,17.59,8350,-42.75,20250117,4490,6.46,20250409,9070,-47.30,20240411,4065,17.59,20241115,5.05,Y,219420,100,11 억,,426324,N,N,6174,N,00,N
+20250410,110923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,245,2,5.39,317628865,66797,107.45,4770,4840,4665,5900,3185,4545,4755.14,3.72,0,14262,4801,4672,4581,4452,4361,4627,4407,11,1355,100,2900,5,1,11469507,549,-129.46,1.24,12,0.58,-37.00,3857.00,9250,20240403,-48.22,4065,20241115,17.84,8350,-42.63,20250117,4490,6.68,20250409,9070,-47.19,20240411,4065,17.84,20241115,5.05,Y,219420,100,11 억,,426324,N,N,6174,N,00,N
+20250410,100925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,185,2,4.07,132299790,27786,44.70,4770,4840,4665,5900,3185,4545,4761.38,3.72,0,2158,4801,4672,4581,4452,4361,4627,4407,11,1355,100,2900,5,1,11469507,543,-127.84,1.23,12,0.24,-37.00,3857.00,9250,20240403,-48.86,4065,20241115,16.36,8350,-43.35,20250117,4490,5.35,20250409,9070,-47.85,20240411,4065,16.36,20241115,5.05,Y,219420,100,11 억,,426324,N,N,6174,N,00,N
+20250410,090927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4755,210,2,4.62,66200180,13800,22.20,4770,4840,4735,5900,3185,4545,4797.11,3.72,0,3994,4801,4672,4581,4452,4361,4627,4407,11,1355,100,2900,5,1,11469507,545,-128.51,1.23,12,0.12,-37.00,3857.00,9250,20240403,-48.59,4065,20241115,16.97,8350,-43.05,20250117,4490,5.90,20250409,9070,-47.57,20240411,4065,16.97,20241115,5.05,Y,219420,100,11 억,,426324,N,N,6174,N,00,N
 20250409,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4545,-85,5,-1.84,284006815,62145,97.14,4625,4710,4490,6010,3245,4630,4570.07,3.84,0,-15563,5003,4816,4723,4536,4443,4770,4490,11,1380,100,2960,5,1,11469507,521,-122.84,1.18,12,0.54,-37.00,3857.00,9250,20240403,-50.86,4065,20241115,11.81,8350,-45.57,20250117,4490,1.22,20250409,9070,-49.89,20240411,4065,11.81,20241115,5.23,Y,219420,100,11 억,,440887,N,N,6174,N,00,N
 20250409,150720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4540,-90,5,-1.94,273361745,59801,93.48,4625,4710,4490,6010,3245,4630,4571.19,3.84,0,-16137,5003,4816,4723,4536,4443,4770,4490,11,1380,100,2960,5,1,11469507,521,-122.70,1.18,12,0.52,-37.00,3857.00,9250,20240403,-50.92,4065,20241115,11.69,8350,-45.63,20250117,4490,1.11,20250409,9070,-49.94,20240411,4065,11.69,20241115,5.23,Y,219420,100,11 억,,440887,N,N,7081,N,00,N
 20250409,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,-115,5,-2.48,231973615,50643,79.16,4625,4710,4490,6010,3245,4630,4580.57,3.84,0,-17799,5003,4816,4723,4536,4443,4770,4490,11,1380,100,2960,5,1,11469507,518,-122.03,1.17,12,0.44,-37.00,3857.00,9250,20240403,-51.19,4065,20241115,11.07,8350,-45.93,20250117,4490,0.56,20250409,9070,-50.22,20240411,4065,11.07,20241115,5.23,Y,219420,100,11 억,,440887,N,N,7081,N,00,N
diff --git a/219550/price/prices-20250401.csv b/219550/price/prices-20250401.csv
index e1fe2b22380e..1c21b8faff99 100644
--- a/219550/price/prices-20250401.csv
+++ b/219550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160923,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,730,28,2,3.99,461970126,639363,145.43,715,736,710,912,492,702,722.52,0.62,0,134889,726,714,698,686,670,720,692,624,210,500,0,1,1,124831164,911,-1.03,7.37,12,0.51,-706.00,99.00,1048,20241111,-30.34,222,20240902,228.83,995,-26.63,20250206,494,47.77,20250102,1048,-30.34,20241111,222,228.83,20240902,0.00,Y,219550,500,624 억,,771819,N,N,4013,N,00,N
+20250410,150928,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,731,29,2,4.13,449502964,622274,141.55,715,736,710,912,492,702,722.36,0.62,0,132075,726,714,698,686,670,720,692,624,210,500,0,1,1,124831164,913,-1.04,7.38,12,0.50,-706.00,99.00,1048,20241111,-30.25,222,20240902,229.28,995,-26.53,20250206,494,47.98,20250102,1048,-30.25,20241111,222,229.28,20240902,0.00,Y,219550,500,624 억,,771819,N,N,0,N,00,N
+20250410,140924,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,726,24,2,3.42,401587927,556391,126.56,715,736,710,912,492,702,721.78,0.62,0,100370,726,714,698,686,670,720,692,624,210,500,0,1,1,124831164,906,-1.03,7.33,12,0.45,-706.00,99.00,1048,20241111,-30.73,222,20240902,227.03,995,-27.04,20250206,494,46.96,20250102,1048,-30.73,20241111,222,227.03,20240902,0.00,Y,219550,500,624 억,,771819,N,N,0,N,00,N
+20250410,130924,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,726,24,2,3.42,304211955,423067,96.23,715,730,710,912,492,702,719.07,0.62,0,47583,726,714,698,686,670,720,692,624,210,500,0,1,1,124831164,906,-1.03,7.33,12,0.34,-706.00,99.00,1048,20241111,-30.73,222,20240902,227.03,995,-27.04,20250206,494,46.96,20250102,1048,-30.73,20241111,222,227.03,20240902,0.00,Y,219550,500,624 억,,771819,N,N,0,N,00,N
+20250410,120924,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,723,21,2,2.99,229818169,320790,72.97,715,724,710,912,492,702,716.42,0.62,0,20632,726,714,698,686,670,720,692,624,210,500,0,1,1,124831164,903,-1.02,7.30,12,0.26,-706.00,99.00,1048,20241111,-31.01,222,20240902,225.68,995,-27.34,20250206,494,46.36,20250102,1048,-31.01,20241111,222,225.68,20240902,0.00,Y,219550,500,624 억,,771819,N,N,0,N,00,N
+20250410,110923,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,715,13,2,1.85,160829963,224393,51.04,715,724,710,912,492,702,716.74,0.62,0,-3453,726,714,698,686,670,720,692,624,210,500,0,1,1,124831164,893,-1.01,7.22,12,0.18,-706.00,99.00,1048,20241111,-31.77,222,20240902,222.07,995,-28.14,20250206,494,44.74,20250102,1048,-31.77,20241111,222,222.07,20240902,0.00,Y,219550,500,624 억,,771819,N,N,0,N,00,N
+20250410,100925,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,718,16,2,2.28,125553979,175248,39.86,715,724,710,912,492,702,716.44,0.62,0,7242,726,714,698,686,670,720,692,624,210,500,0,1,1,124831164,896,-1.02,7.25,12,0.14,-706.00,99.00,1048,20241111,-31.49,222,20240902,223.42,995,-27.84,20250206,494,45.34,20250102,1048,-31.49,20241111,222,223.42,20240902,0.00,Y,219550,500,624 억,,771819,N,N,0,N,00,N
+20250410,090927,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,713,11,2,1.57,47254650,66055,15.03,715,724,710,912,492,702,715.40,0.62,0,7578,726,714,698,686,670,720,692,624,210,500,0,1,1,124831164,890,-1.01,7.20,12,0.05,-706.00,99.00,1048,20241111,-31.97,222,20240902,221.17,995,-28.34,20250206,494,44.33,20250102,1048,-31.97,20241111,222,221.17,20240902,0.00,Y,219550,500,624 억,,771819,N,N,0,N,00,N
 20250409,160919,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,702,12,2,1.74,305369839,439442,84.29,691,710,682,897,483,690,694.85,0.57,0,36401,745,717,690,662,635,731,676,624,207,500,0,1,1,124829164,876,-0.99,7.09,12,0.35,-706.00,99.00,1048,20241111,-33.02,222,20240902,216.22,995,-29.45,20250206,494,42.11,20250102,1048,-33.02,20241111,222,216.22,20240902,0.00,Y,219550,500,624 억,,715681,N,N,9292,N,00,N
 20250409,150721,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,702,12,2,1.74,290401371,417974,80.17,691,710,682,897,483,690,694.78,0.57,0,32531,745,717,690,662,635,731,676,624,207,500,0,1,1,124829164,876,-0.99,7.09,12,0.33,-706.00,99.00,1048,20241111,-33.02,222,20240902,216.22,995,-29.45,20250206,494,42.11,20250102,1048,-33.02,20241111,222,216.22,20240902,0.00,Y,219550,500,624 억,,715681,N,N,9292,N,00,N
 20250409,140917,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,707,17,2,2.46,235640019,339803,65.17,691,710,682,897,483,690,693.46,0.57,0,22638,745,717,690,662,635,731,676,624,207,500,0,1,1,124829164,883,-1.00,7.14,12,0.27,-706.00,99.00,1048,20241111,-32.54,222,20240902,218.47,995,-28.94,20250206,494,43.12,20250102,1048,-32.54,20241111,222,218.47,20240902,0.00,Y,219550,500,624 억,,715681,N,N,9292,N,00,N
diff --git a/219750/price/prices-20250401.csv b/219750/price/prices-20250401.csv
index 9757002f8d4c..6ff93c14c139 100644
--- a/219750/price/prices-20250401.csv
+++ b/219750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240329,0.00,967,20240329,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250410,150928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240329,0.00,967,20240329,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250410,140925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240329,0.00,967,20240329,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250410,130924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240329,0.00,967,20240329,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250410,120924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240329,0.00,967,20240329,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250410,110924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240329,0.00,967,20240329,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250410,100926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240329,0.00,967,20240329,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250410,090927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240329,0.00,967,20240329,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250409,160919,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240328,0.00,967,20240328,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240409,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250409,150721,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240328,0.00,967,20240328,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240409,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250409,140917,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240328,0.00,967,20240328,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240409,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250401.csv b/220100/price/prices-20250401.csv
index 1322db81a7aa..137af6f5babe 100644
--- a/220100/price/prices-20250401.csv
+++ b/220100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160924,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22050,300,2,1.38,9936447650,446394,34.18,22750,22750,21600,28250,15250,21750,22259.37,2.19,0,24848,24916,23332,22166,20582,19416,22750,20000,111,6500,500,15660,50,1,22102155,4874,-52.00,9.07,12,2.02,-424.00,2431.00,31250,20241016,-29.44,8610,20240417,156.10,26600,-17.11,20250314,16600,32.83,20250103,31250,-29.44,20241016,8610,156.10,20240417,1.61,Y,220100,500,110 억,,483083,N,N,37169,N,00,N
+20250410,150928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22200,450,2,2.07,9300980350,417557,31.97,22750,22750,21600,28250,15250,21750,22274.76,2.19,0,22838,24916,23332,22166,20582,19416,22750,20000,111,6500,500,15660,50,1,22102155,4907,-52.36,9.13,12,1.89,-424.00,2431.00,31250,20241016,-28.96,8610,20240417,157.84,26600,-16.54,20250314,16600,33.73,20250103,31250,-28.96,20241016,8610,157.84,20240417,1.61,Y,220100,500,110 억,,483083,N,N,63714,N,00,N
+20250410,140925,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22350,600,2,2.76,7826223000,351071,26.88,22750,22750,21600,28250,15250,21750,22292.42,2.19,0,12869,24916,23332,22166,20582,19416,22750,20000,111,6500,500,15660,50,1,22102155,4940,-52.71,9.19,12,1.59,-424.00,2431.00,31250,20241016,-28.48,8610,20240417,159.58,26600,-15.98,20250314,16600,34.64,20250103,31250,-28.48,20241016,8610,159.58,20240417,1.61,Y,220100,500,110 억,,483083,N,N,63714,N,00,N
+20250410,130924,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22450,700,2,3.22,7071716375,317251,24.29,22750,22750,21600,28250,15250,21750,22290.60,2.19,0,4456,24916,23332,22166,20582,19416,22750,20000,111,6500,500,15660,50,1,22102155,4962,-52.95,9.23,12,1.44,-424.00,2431.00,31250,20241016,-28.16,8610,20240417,160.74,26600,-15.60,20250314,16600,35.24,20250103,31250,-28.16,20241016,8610,160.74,20240417,1.61,Y,220100,500,110 억,,483083,N,N,63714,N,00,N
+20250410,120924,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22500,750,2,3.45,6307751975,283045,21.67,22750,22750,21600,28250,15250,21750,22285.33,2.19,0,69,24916,23332,22166,20582,19416,22750,20000,111,6500,500,15660,50,1,22102155,4973,-53.07,9.26,12,1.28,-424.00,2431.00,31250,20241016,-28.00,8610,20240417,161.32,26600,-15.41,20250314,16600,35.54,20250103,31250,-28.00,20241016,8610,161.32,20240417,1.61,Y,220100,500,110 억,,483083,N,N,63714,N,00,N
+20250410,110924,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22350,600,2,2.76,4872381325,219392,16.80,22750,22750,21600,28250,15250,21750,22208.56,2.19,0,-15028,24916,23332,22166,20582,19416,22750,20000,111,6500,500,15660,50,1,22102155,4940,-52.71,9.19,12,0.99,-424.00,2431.00,31250,20241016,-28.48,8610,20240417,159.58,26600,-15.98,20250314,16600,34.64,20250103,31250,-28.48,20241016,8610,159.58,20240417,1.61,Y,220100,500,110 억,,483083,N,N,63714,N,00,N
+20250410,100926,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22200,450,2,2.07,3601149600,162606,12.45,22750,22750,21600,28250,15250,21750,22146.47,2.19,0,-14666,24916,23332,22166,20582,19416,22750,20000,111,6500,500,15660,50,1,22102155,4907,-52.36,9.13,12,0.74,-424.00,2431.00,31250,20241016,-28.96,8610,20240417,157.84,26600,-16.54,20250314,16600,33.73,20250103,31250,-28.96,20241016,8610,157.84,20240417,1.61,Y,220100,500,110 억,,483083,N,N,63714,N,00,N
+20250410,090927,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22550,800,2,3.68,1015340325,45215,3.46,22750,22750,21850,28250,15250,21750,22455.83,2.19,0,-6078,24916,23332,22166,20582,19416,22750,20000,111,6500,500,15660,50,1,22102155,4984,-53.18,9.28,12,0.20,-424.00,2431.00,31250,20241016,-27.84,8610,20240417,161.90,26600,-15.23,20250314,16600,35.84,20250103,31250,-27.84,20241016,8610,161.90,20240417,1.61,Y,220100,500,110 억,,483083,N,N,63714,N,00,N
 20250409,160919,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21750,1400,2,6.88,29258068000,1306170,1057.11,23600,23750,21000,26450,14250,20350,22399.92,2.60,0,-98125,21683,21016,20333,19666,18983,21350,20000,111,6100,500,14650,50,1,22102155,4807,-51.30,8.95,12,5.91,-424.00,2431.00,31250,20241016,-30.40,8610,20240417,152.61,26600,-18.23,20250314,16600,31.02,20250103,31250,-30.40,20241016,8610,152.61,20240417,1.60,Y,220100,500,110 억,,575450,N,N,63714,N,00,N
 20250409,150721,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21500,1150,2,5.65,28389150850,1265898,1024.51,23600,23750,21000,26450,14250,20350,22426.10,2.60,0,-97954,21683,21016,20333,19666,18983,21350,20000,111,6100,500,14650,50,1,22102155,4752,-50.71,8.84,12,5.73,-424.00,2431.00,31250,20241016,-31.20,8610,20240417,149.71,26600,-19.17,20250314,16600,29.52,20250103,31250,-31.20,20241016,8610,149.71,20240417,1.60,Y,220100,500,110 억,,575450,N,N,616,N,00,N
 20250409,140917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21450,1100,2,5.41,26600982325,1183023,957.44,23600,23750,21000,26450,14250,20350,22485.60,2.60,0,-92235,21683,21016,20333,19666,18983,21350,20000,111,6100,500,14650,50,1,22102155,4741,-50.59,8.82,12,5.35,-424.00,2431.00,31250,20241016,-31.36,8610,20240417,149.13,26600,-19.36,20250314,16600,29.22,20250103,31250,-31.36,20241016,8610,149.13,20240417,1.60,Y,220100,500,110 억,,575450,N,N,616,N,00,N
diff --git a/220180/price/prices-20250401.csv b/220180/price/prices-20250401.csv
index 0b2db9f3635f..9d068030f018 100644
--- a/220180/price/prices-20250401.csv
+++ b/220180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,85,2,4.12,42451495,19931,160.59,2075,2175,2075,2680,1450,2065,2129.92,1.07,0,3425,2158,2111,2078,2031,1998,2135,2055,97,615,500,1480,5,1,19408000,417,48.86,0.61,12,0.10,44.00,3513.00,4595,20240417,-53.21,1966,20250321,9.36,3000,-28.33,20250214,1966,9.36,20250321,4595,-53.21,20240417,1966,9.36,20250321,0.73,Y,220180,500,97 억,,207450,N,N,235,N,00,N
+20250410,150929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,65,2,3.15,42449345,19930,160.58,2075,2175,2075,2680,1450,2065,2129.92,1.07,0,3425,2158,2111,2078,2031,1998,2135,2055,97,615,500,1480,5,1,19408000,413,48.41,0.61,12,0.10,44.00,3513.00,4595,20240417,-53.65,1966,20250321,8.34,3000,-29.00,20250214,1966,8.34,20250321,4595,-53.65,20240417,1966,8.34,20250321,0.73,Y,220180,500,97 억,,207450,N,N,13,N,00,N
+20250410,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,80,2,3.87,35173260,16518,133.09,2075,2175,2075,2680,1450,2065,2129.39,1.07,0,1606,2158,2111,2078,2031,1998,2135,2055,97,615,500,1480,5,1,19408000,416,48.75,0.61,12,0.09,44.00,3513.00,4595,20240417,-53.32,1966,20250321,9.10,3000,-28.50,20250214,1966,9.10,20250321,4595,-53.32,20240417,1966,9.10,20250321,0.73,Y,220180,500,97 억,,207450,N,N,13,N,00,N
+20250410,130925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,65,2,3.15,26241725,12345,99.47,2075,2175,2075,2680,1450,2065,2125.70,1.07,0,750,2158,2111,2078,2031,1998,2135,2055,97,615,500,1480,5,1,19408000,413,48.41,0.61,12,0.06,44.00,3513.00,4595,20240417,-53.65,1966,20250321,8.34,3000,-29.00,20250214,1966,8.34,20250321,4595,-53.65,20240417,1966,8.34,20250321,0.73,Y,220180,500,97 억,,207450,N,N,13,N,00,N
+20250410,120924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,65,2,3.15,11731905,5576,44.93,2075,2145,2075,2680,1450,2065,2104.00,1.07,0,244,2158,2111,2078,2031,1998,2135,2055,97,615,500,1480,5,1,19408000,413,48.41,0.61,12,0.03,44.00,3513.00,4595,20240417,-53.65,1966,20250321,8.34,3000,-29.00,20250214,1966,8.34,20250321,4595,-53.65,20240417,1966,8.34,20250321,0.73,Y,220180,500,97 억,,207450,N,N,13,N,00,N
+20250410,110924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,65,2,3.15,10617935,5053,40.71,2075,2145,2075,2680,1450,2065,2101.31,1.07,0,616,2158,2111,2078,2031,1998,2135,2055,97,615,500,1480,5,1,19408000,413,48.41,0.61,12,0.03,44.00,3513.00,4595,20240417,-53.65,1966,20250321,8.34,3000,-29.00,20250214,1966,8.34,20250321,4595,-53.65,20240417,1966,8.34,20250321,0.73,Y,220180,500,97 억,,207450,N,N,13,N,00,N
+20250410,100926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,45,2,2.18,5733340,2725,21.96,2075,2145,2075,2680,1450,2065,2103.98,1.07,0,617,2158,2111,2078,2031,1998,2135,2055,97,615,500,1480,5,1,19408000,410,47.95,0.60,12,0.01,44.00,3513.00,4595,20240417,-54.08,1966,20250321,7.32,3000,-29.67,20250214,1966,7.32,20250321,4595,-54.08,20240417,1966,7.32,20250321,0.73,Y,220180,500,97 억,,207450,N,N,13,N,00,N
+20250410,090928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,35,2,1.69,1160315,553,4.46,2075,2100,2075,2680,1450,2065,2098.22,1.07,0,-348,2158,2111,2078,2031,1998,2135,2055,97,615,500,1480,5,1,19408000,408,47.73,0.60,12,0.00,44.00,3513.00,4595,20240417,-54.30,1966,20250321,6.82,3000,-30.00,20250214,1966,6.82,20250321,4595,-54.30,20240417,1966,6.82,20250321,0.73,Y,220180,500,97 억,,207450,N,N,13,N,00,N
 20250409,160919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,-5,5,-0.24,25852090,12411,59.71,2050,2125,2045,2690,1450,2070,2083.00,0.96,0,1746,2180,2125,2095,2040,2010,2110,2025,97,620,500,1490,5,1,19408000,401,46.93,0.59,12,0.06,44.00,3513.00,4595,20240417,-55.06,1966,20250321,5.04,3000,-31.17,20250214,1966,5.04,20250321,4595,-55.06,20240417,1966,5.04,20250321,0.73,Y,220180,500,97 억,,186453,N,N,13,N,00,N
 20250409,150721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,20,2,0.97,22953660,11009,52.96,2050,2125,2045,2690,1450,2070,2084.99,0.96,0,1726,2180,2125,2095,2040,2010,2110,2025,97,620,500,1490,5,1,19408000,406,47.50,0.59,12,0.06,44.00,3513.00,4595,20240417,-54.52,1966,20250321,6.31,3000,-30.33,20250214,1966,6.31,20250321,4595,-54.52,20240417,1966,6.31,20250321,0.73,Y,220180,500,97 억,,186453,N,N,31,N,00,N
 20250409,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,10,2,0.48,22244060,10669,51.33,2050,2125,2045,2690,1450,2070,2084.92,0.96,0,1885,2180,2125,2095,2040,2010,2110,2025,97,620,500,1490,5,1,19408000,404,47.27,0.59,12,0.05,44.00,3513.00,4595,20240417,-54.73,1966,20250321,5.80,3000,-30.67,20250214,1966,5.80,20250321,4595,-54.73,20240417,1966,5.80,20250321,0.73,Y,220180,500,97 억,,186453,N,N,31,N,00,N
diff --git a/220260/price/prices-20250401.csv b/220260/price/prices-20250401.csv
index d33ab3a51776..ea9b5030e07e 100644
--- a/220260/price/prices-20250401.csv
+++ b/220260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4395,705,2,19.11,10004336875,2310944,3600.67,3830,4600,3830,4795,2585,3690,4328.93,0.57,0,-98811,3906,3797,3726,3617,3546,3762,3582,27,1105,100,2580,5,1,26558307,1167,22.65,1.75,12,8.70,194.00,2510.00,7860,20240401,-44.08,2920,20241210,50.51,5580,-21.24,20250207,3655,20.25,20250409,7570,-41.94,20240611,2920,50.51,20241210,3.71,Y,220260,100,26 억,,150345,N,N,73458,N,00,N
+20250410,150929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4290,600,2,16.26,9250489013,2137728,3330.78,3830,4600,3830,4795,2585,3690,4327.25,0.57,0,-78903,3906,3797,3726,3617,3546,3762,3582,27,1105,100,2580,5,1,26558307,1139,22.11,1.71,12,8.05,194.00,2510.00,7860,20240401,-45.42,2920,20241210,46.92,5580,-23.12,20250207,3655,17.37,20250409,7570,-43.33,20240611,2920,46.92,20241210,3.71,Y,220260,100,26 억,,150345,N,N,1005,N,00,N
+20250410,140925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4200,510,2,13.82,7631225176,1760795,2743.48,3830,4600,3830,4795,2585,3690,4333.97,0.57,0,-85516,3906,3797,3726,3617,3546,3762,3582,27,1105,100,2580,5,1,26558307,1115,21.65,1.67,12,6.63,194.00,2510.00,7860,20240401,-46.56,2920,20241210,43.84,5580,-24.73,20250207,3655,14.91,20250409,7570,-44.52,20240611,2920,43.84,20241210,3.71,Y,220260,100,26 억,,150345,N,N,1005,N,00,N
+20250410,130925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4190,500,2,13.55,7117266661,1638026,2552.20,3830,4600,3830,4795,2585,3690,4345.03,0.57,0,-81786,3906,3797,3726,3617,3546,3762,3582,27,1105,100,2580,5,1,26558307,1113,21.60,1.67,12,6.17,194.00,2510.00,7860,20240401,-46.69,2920,20241210,43.49,5580,-24.91,20250207,3655,14.64,20250409,7570,-44.65,20240611,2920,43.49,20241210,3.71,Y,220260,100,26 억,,150345,N,N,1005,N,00,N
+20250410,120925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4255,565,2,15.31,5998882174,1374482,2141.57,3830,4600,3830,4795,2585,3690,4364.47,0.57,0,-91703,3906,3797,3726,3617,3546,3762,3582,27,1105,100,2580,5,1,26558307,1130,21.93,1.70,12,5.18,194.00,2510.00,7860,20240401,-45.87,2920,20241210,45.72,5580,-23.75,20250207,3655,16.42,20250409,7570,-43.79,20240611,2920,45.72,20241210,3.71,Y,220260,100,26 억,,150345,N,N,1005,N,00,N
+20250410,110924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,340,2,9.21,313090495,79682,124.15,3830,4045,3830,4795,2585,3690,3929.25,0.57,0,25736,3906,3797,3726,3617,3546,3762,3582,27,1105,100,2580,5,1,26558307,1070,20.77,1.61,12,0.30,194.00,2510.00,7860,20240401,-48.73,2920,20241210,38.01,5580,-27.78,20250207,3655,10.26,20250409,7570,-46.76,20240611,2920,38.01,20241210,3.71,Y,220260,100,26 억,,150345,N,N,1005,N,00,N
+20250410,100926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3890,200,2,5.42,161825740,41567,64.77,3830,3970,3830,4795,2585,3690,3893.13,0.57,0,14556,3906,3797,3726,3617,3546,3762,3582,27,1105,100,2580,5,1,26558307,1033,20.05,1.55,12,0.16,194.00,2510.00,7860,20240401,-50.51,2920,20241210,33.22,5580,-30.29,20250207,3655,6.43,20250409,7570,-48.61,20240611,2920,33.22,20241210,3.71,Y,220260,100,26 억,,150345,N,N,1005,N,00,N
+20250410,090928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3845,155,2,4.20,75875080,19481,30.35,3830,3970,3830,4795,2585,3690,3894.82,0.57,0,3198,3906,3797,3726,3617,3546,3762,3582,27,1105,100,2580,5,1,26558307,1021,19.82,1.53,12,0.07,194.00,2510.00,7860,20240401,-51.08,2920,20241210,31.68,5580,-31.09,20250207,3655,5.20,20250409,7570,-49.21,20240611,2920,31.68,20241210,3.71,Y,220260,100,26 억,,150345,N,N,1005,N,00,N
 20250409,160919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3690,-150,5,-3.91,238427227,64044,72.24,3725,3835,3655,4990,2690,3840,3722.87,0.56,0,-8531,3993,3916,3858,3781,3723,3955,3820,27,1150,100,2680,5,1,26558307,980,19.02,1.47,12,0.24,194.00,2510.00,7870,20240328,-53.11,2920,20241210,26.37,5580,-33.87,20250207,3655,0.96,20250409,7570,-51.25,20240611,2920,26.37,20241210,3.69,Y,220260,100,26 억,,149746,N,N,1005,N,00,N
 20250409,150722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,-170,5,-4.43,227030087,60952,68.75,3725,3835,3655,4990,2690,3840,3724.74,0.56,0,-9563,3993,3916,3858,3781,3723,3955,3820,27,1150,100,2680,5,1,26558307,975,18.92,1.46,12,0.23,194.00,2510.00,7870,20240328,-53.37,2920,20241210,25.68,5580,-34.23,20250207,3655,0.41,20250409,7570,-51.52,20240611,2920,25.68,20241210,3.69,Y,220260,100,26 억,,149746,N,N,1468,N,00,N
 20250409,140918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3680,-160,5,-4.17,202701137,54313,61.26,3725,3835,3675,4990,2690,3840,3732.09,0.56,0,-11019,3993,3916,3858,3781,3723,3955,3820,27,1150,100,2680,5,1,26558307,977,18.97,1.47,12,0.20,194.00,2510.00,7870,20240328,-53.24,2920,20241210,26.03,5580,-34.05,20250207,3675,0.14,20250409,7570,-51.39,20240611,2920,26.03,20241210,3.69,Y,220260,100,26 억,,149746,N,N,1468,N,00,N
diff --git a/221800/price/prices-20250401.csv b/221800/price/prices-20250401.csv
index 80c02bb3fa78..41d3426bec28 100644
--- a/221800/price/prices-20250401.csv
+++ b/221800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,175,2,6.09,198628713,65251,64.75,3115,3115,2950,3735,2015,2875,3044.07,1.64,0,26765,3118,2996,2923,2801,2728,2960,2765,56,860,500,1780,5,1,11287196,344,-12.10,1.00,12,0.58,-252.00,3050.00,5550,20240808,-45.05,2370,20241209,28.69,4465,-31.69,20250228,2625,16.19,20250102,5550,-45.05,20240808,2370,28.69,20241209,2.87,Y,221800,500,56 억,,184778,N,N,112,N,00,N
+20250410,150929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,190,2,6.61,183285448,60228,59.77,3115,3115,2950,3735,2015,2875,3043.19,1.64,0,23358,3118,2996,2923,2801,2728,2960,2765,56,860,500,1780,5,1,11287196,346,-12.16,1.00,12,0.53,-252.00,3050.00,5550,20240808,-44.77,2370,20241209,29.32,4465,-31.35,20250228,2625,16.76,20250102,5550,-44.77,20240808,2370,29.32,20241209,2.87,Y,221800,500,56 억,,184778,N,N,0,N,00,N
+20250410,140926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,170,2,5.91,170912763,56174,55.74,3115,3115,2950,3735,2015,2875,3042.56,1.64,0,20795,3118,2996,2923,2801,2728,2960,2765,56,860,500,1780,5,1,11287196,344,-12.08,1.00,12,0.50,-252.00,3050.00,5550,20240808,-45.14,2370,20241209,28.48,4465,-31.80,20250228,2625,16.00,20250102,5550,-45.14,20240808,2370,28.48,20241209,2.87,Y,221800,500,56 억,,184778,N,N,0,N,00,N
+20250410,130925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,165,2,5.74,165513695,54397,53.98,3115,3115,2950,3735,2015,2875,3042.70,1.64,0,19762,3118,2996,2923,2801,2728,2960,2765,56,860,500,1780,5,1,11287196,343,-12.06,1.00,12,0.48,-252.00,3050.00,5550,20240808,-45.23,2370,20241209,28.27,4465,-31.91,20250228,2625,15.81,20250102,5550,-45.23,20240808,2370,28.27,20241209,2.87,Y,221800,500,56 억,,184778,N,N,0,N,00,N
+20250410,120925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,160,2,5.57,155572815,51111,50.72,3115,3115,2950,3735,2015,2875,3043.82,1.64,0,17693,3118,2996,2923,2801,2728,2960,2765,56,860,500,1780,5,1,11287196,343,-12.04,1.00,12,0.45,-252.00,3050.00,5550,20240808,-45.32,2370,20241209,28.06,4465,-32.03,20250228,2625,15.62,20250102,5550,-45.32,20240808,2370,28.06,20241209,2.87,Y,221800,500,56 억,,184778,N,N,0,N,00,N
+20250410,110925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,180,2,6.26,127983720,42078,41.75,3115,3115,2950,3735,2015,2875,3041.58,1.64,0,12427,3118,2996,2923,2801,2728,2960,2765,56,860,500,1780,5,1,11287196,345,-12.12,1.00,12,0.37,-252.00,3050.00,5550,20240808,-44.95,2370,20241209,28.90,4465,-31.58,20250228,2625,16.38,20250102,5550,-44.95,20240808,2370,28.90,20241209,2.87,Y,221800,500,56 억,,184778,N,N,0,N,00,N
+20250410,100927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,155,2,5.39,116009035,38143,37.85,3115,3115,2950,3735,2015,2875,3041.42,1.64,0,9119,3118,2996,2923,2801,2728,2960,2765,56,860,500,1780,5,1,11287196,342,-12.02,0.99,12,0.34,-252.00,3050.00,5550,20240808,-45.41,2370,20241209,27.85,4465,-32.14,20250228,2625,15.43,20250102,5550,-45.41,20240808,2370,27.85,20241209,2.87,Y,221800,500,56 억,,184778,N,N,0,N,00,N
+20250410,090928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,90,2,3.13,61449065,20016,19.86,3115,3115,2950,3735,2015,2875,3070.00,1.64,0,973,3118,2996,2923,2801,2728,2960,2765,56,860,500,1780,5,1,11287196,335,-11.77,0.97,12,0.18,-252.00,3050.00,5550,20240808,-46.58,2370,20241209,25.11,4465,-33.59,20250228,2625,12.95,20250102,5550,-46.58,20240808,2370,25.11,20241209,2.87,Y,221800,500,56 억,,184778,N,N,0,N,00,N
 20250409,160920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,-145,5,-4.80,291430560,100104,102.22,2995,3045,2850,3925,2115,3020,2911.38,1.60,0,-13549,3186,3102,3041,2957,2896,3145,3000,56,905,500,1870,5,1,11287196,325,-11.41,0.94,12,0.89,-252.00,3050.00,5550,20240808,-48.20,2370,20241209,21.31,4465,-35.61,20250228,2625,9.52,20250102,5550,-48.20,20240808,2370,21.31,20241209,2.79,Y,221800,500,56 억,,180217,N,N,14,N,00,N
 20250409,150722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,-105,5,-3.48,278913460,95756,97.78,2995,3045,2850,3925,2115,3020,2912.75,1.60,0,-12017,3186,3102,3041,2957,2896,3145,3000,56,905,500,1870,5,1,11287196,329,-11.57,0.96,12,0.85,-252.00,3050.00,5550,20240808,-47.48,2370,20241209,23.00,4465,-34.71,20250228,2625,11.05,20250102,5550,-47.48,20240808,2370,23.00,20241209,2.79,Y,221800,500,56 억,,180217,N,N,14,N,00,N
 20250409,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,-105,5,-3.48,217886670,74483,76.06,2995,3045,2860,3925,2115,3020,2925.32,1.60,0,-16854,3186,3102,3041,2957,2896,3145,3000,56,905,500,1870,5,1,11287196,329,-11.57,0.96,12,0.66,-252.00,3050.00,5550,20240808,-47.48,2370,20241209,23.00,4465,-34.71,20250228,2625,11.05,20250102,5550,-47.48,20240808,2370,23.00,20241209,2.79,Y,221800,500,56 억,,180217,N,N,14,N,00,N
diff --git a/221840/price/prices-20250401.csv b/221840/price/prices-20250401.csv
index 873ad4c52a49..0fff3522bdb5 100644
--- a/221840/price/prices-20250401.csv
+++ b/221840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1390,20,2,1.46,2534201,1828,19.04,1409,1409,1370,1781,959,1370,1386.32,0.80,0,30,1411,1390,1360,1339,1309,1401,1350,94,411,500,930,1,1,18700561,260,-2.77,0.71,12,0.01,-502.00,1970.00,2550,20240422,-45.49,1240,20241209,12.10,1562,-11.01,20250108,1311,6.03,20250407,2550,-45.49,20240422,1240,12.10,20241209,0.00,Y,221840,500,93 억,,149817,N,N,0,N,00,N
+20250410,150929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1393,23,2,1.68,2523081,1820,18.96,1409,1409,1370,1781,959,1370,1386.31,0.80,0,30,1411,1390,1360,1339,1309,1401,1350,94,411,500,930,1,1,18700561,260,-2.77,0.71,12,0.01,-502.00,1970.00,2550,20240422,-45.37,1240,20241209,12.34,1562,-10.82,20250108,1311,6.25,20250407,2550,-45.37,20240422,1240,12.34,20241209,0.00,Y,221840,500,93 억,,149817,N,N,0,N,00,N
+20250410,140926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1393,23,2,1.68,2520316,1818,18.94,1409,1409,1370,1781,959,1370,1386.31,0.80,0,30,1411,1390,1360,1339,1309,1401,1350,94,411,500,930,1,1,18700561,260,-2.77,0.71,12,0.01,-502.00,1970.00,2550,20240422,-45.37,1240,20241209,12.34,1562,-10.82,20250108,1311,6.25,20250407,2550,-45.37,20240422,1240,12.34,20241209,0.00,Y,221840,500,93 억,,149817,N,N,0,N,00,N
+20250410,130925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1393,23,2,1.68,2436736,1758,18.31,1409,1409,1370,1781,959,1370,1386.08,0.80,0,30,1411,1390,1360,1339,1309,1401,1350,94,411,500,930,1,1,18700561,260,-2.77,0.71,12,0.01,-502.00,1970.00,2550,20240422,-45.37,1240,20241209,12.34,1562,-10.82,20250108,1311,6.25,20250407,2550,-45.37,20240422,1240,12.34,20241209,0.00,Y,221840,500,93 억,,149817,N,N,0,N,00,N
+20250410,120925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1393,23,2,1.68,2432595,1755,18.28,1409,1409,1370,1781,959,1370,1386.09,0.80,0,30,1411,1390,1360,1339,1309,1401,1350,94,411,500,930,1,1,18700561,260,-2.77,0.71,12,0.01,-502.00,1970.00,2550,20240422,-45.37,1240,20241209,12.34,1562,-10.82,20250108,1311,6.25,20250407,2550,-45.37,20240422,1240,12.34,20241209,0.00,Y,221840,500,93 억,,149817,N,N,0,N,00,N
+20250410,110925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1393,23,2,1.68,2432595,1755,18.28,1409,1409,1370,1781,959,1370,1386.09,0.80,0,30,1411,1390,1360,1339,1309,1401,1350,94,411,500,930,1,1,18700561,260,-2.77,0.71,12,0.01,-502.00,1970.00,2550,20240422,-45.37,1240,20241209,12.34,1562,-10.82,20250108,1311,6.25,20250407,2550,-45.37,20240422,1240,12.34,20241209,0.00,Y,221840,500,93 억,,149817,N,N,0,N,00,N
+20250410,100927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1409,39,2,2.85,1698539,1221,12.72,1409,1409,1370,1781,959,1370,1391.10,0.80,0,30,1411,1390,1360,1339,1309,1401,1350,94,411,500,930,1,1,18700561,263,-2.81,0.72,12,0.01,-502.00,1970.00,2550,20240422,-44.75,1240,20241209,13.63,1562,-9.80,20250108,1311,7.48,20250407,2550,-44.75,20240422,1240,13.63,20241209,0.00,Y,221840,500,93 억,,149817,N,N,0,N,00,N
+20250410,090929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1370,0,3,0.00,84401,61,0.64,1409,1409,1370,1781,959,1370,1383.62,0.80,0,0,1411,1390,1360,1339,1309,1401,1350,94,411,500,930,1,1,18700561,256,-2.73,0.70,12,0.00,-502.00,1970.00,2550,20240422,-46.27,1240,20241209,10.48,1562,-12.29,20250108,1311,4.50,20250407,2550,-46.27,20240422,1240,10.48,20241209,0.00,Y,221840,500,93 억,,149817,N,N,0,N,00,N
 20250409,160920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1370,-11,5,-0.80,13018322,9599,65.97,1365,1381,1330,1795,967,1381,1356.22,0.80,0,2,1450,1415,1369,1334,1288,1392,1311,94,414,500,930,1,1,18700561,256,-2.73,0.70,12,0.05,-502.00,1970.00,2550,20240422,-46.27,1240,20241209,10.48,1562,-12.29,20250108,1311,4.50,20250407,2550,-46.27,20240422,1240,10.48,20241209,0.00,Y,221840,500,93 억,,149815,N,N,0,N,00,N
 20250409,150722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1370,-11,5,-0.80,12770352,9418,64.73,1365,1381,1330,1795,967,1381,1355.95,0.80,0,84,1450,1415,1369,1334,1288,1392,1311,94,414,500,930,1,1,18700561,256,-2.73,0.70,12,0.05,-502.00,1970.00,2550,20240422,-46.27,1240,20241209,10.48,1562,-12.29,20250108,1311,4.50,20250407,2550,-46.27,20240422,1240,10.48,20241209,0.00,Y,221840,500,93 억,,149815,N,N,0,N,00,N
 20250409,140918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1378,-3,5,-0.22,4872092,3568,24.52,1365,1381,1365,1795,967,1381,1365.50,0.80,0,82,1450,1415,1369,1334,1288,1392,1311,94,414,500,930,1,1,18700561,258,-2.75,0.70,12,0.02,-502.00,1970.00,2550,20240422,-45.96,1240,20241209,11.13,1562,-11.78,20250108,1311,5.11,20250407,2550,-45.96,20240422,1240,11.13,20241209,0.00,Y,221840,500,93 억,,149815,N,N,0,N,00,N
diff --git a/221980/price/prices-20250401.csv b/221980/price/prices-20250401.csv
index 9244721af241..5d548ca1df23 100644
--- a/221980/price/prices-20250401.csv
+++ b/221980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10700,20,2,0.19,7691590,718,89.97,10680,10760,10680,13880,7480,10680,10712.52,0.56,0,0,10760,10720,10640,10600,10520,10740,10620,20,3200,500,7900,10,1,4034800,432,8.01,0.41,12,0.02,1335.00,25988.00,13180,20240823,-18.82,10480,20250407,2.10,11350,-5.73,20250107,10480,2.10,20250407,13180,-18.82,20240823,10480,2.10,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
+20250410,150930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10750,70,2,0.66,6386140,596,74.69,10680,10760,10680,13880,7480,10680,10715.00,0.56,0,0,10760,10720,10640,10600,10520,10740,10620,20,3200,500,7900,10,1,4034800,434,8.05,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.44,10480,20250407,2.58,11350,-5.29,20250107,10480,2.58,20250407,13180,-18.44,20240823,10480,2.58,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
+20250410,140926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10730,50,2,0.47,6043020,564,70.68,10680,10760,10680,13880,7480,10680,10714.57,0.56,0,0,10760,10720,10640,10600,10520,10740,10620,20,3200,500,7900,10,1,4034800,433,8.04,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.59,10480,20250407,2.39,11350,-5.46,20250107,10480,2.39,20250407,13180,-18.59,20240823,10480,2.39,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
+20250410,130926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10750,70,2,0.66,5881900,549,68.80,10680,10760,10680,13880,7480,10680,10713.84,0.56,0,0,10760,10720,10640,10600,10520,10740,10620,20,3200,500,7900,10,1,4034800,434,8.05,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.44,10480,20250407,2.58,11350,-5.29,20250107,10480,2.58,20250407,13180,-18.44,20240823,10480,2.58,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
+20250410,120925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10760,80,2,0.75,5774400,539,67.54,10680,10760,10680,13880,7480,10680,10713.17,0.56,0,0,10760,10720,10640,10600,10520,10740,10620,20,3200,500,7900,10,1,4034800,434,8.06,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.36,10480,20250407,2.67,11350,-5.20,20250107,10480,2.67,20250407,13180,-18.36,20240823,10480,2.67,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
+20250410,110925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10730,50,2,0.47,3240230,303,37.97,10680,10740,10680,13880,7480,10680,10693.83,0.56,0,0,10760,10720,10640,10600,10520,10740,10620,20,3200,500,7900,10,1,4034800,433,8.04,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.59,10480,20250407,2.39,11350,-5.46,20250107,10480,2.39,20250407,13180,-18.59,20240823,10480,2.39,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
+20250410,100927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10730,50,2,0.47,3240230,303,37.97,10680,10740,10680,13880,7480,10680,10693.83,0.56,0,0,10760,10720,10640,10600,10520,10740,10620,20,3200,500,7900,10,1,4034800,433,8.04,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.59,10480,20250407,2.39,11350,-5.46,20250107,10480,2.39,20250407,13180,-18.59,20240823,10480,2.39,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
+20250410,090929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10680,0,3,0.00,1420950,133,16.67,10680,10740,10680,13880,7480,10680,10683.83,0.56,0,0,10760,10720,10640,10600,10520,10740,10620,20,3200,500,7900,10,1,4034800,431,8.00,0.41,12,0.00,1335.00,25988.00,13180,20240823,-18.97,10480,20250407,1.91,11350,-5.90,20250107,10480,1.91,20250407,13180,-18.97,20240823,10480,1.91,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
 20250409,160920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10680,60,2,0.56,8469990,798,84.71,10620,10680,10560,13800,7440,10620,10614.02,0.56,0,-1,10706,10662,10596,10552,10486,10685,10575,20,3180,500,7850,10,1,4034800,431,8.00,0.41,12,0.02,1335.00,25988.00,13180,20240823,-18.97,10480,20250407,1.91,11350,-5.90,20250107,10480,1.91,20250407,13180,-18.97,20240823,10480,1.91,20250407,0.15,Y,221980,500,20 억,,22790,N,N,0,N,00,N
 20250409,150722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10670,50,2,0.47,1839090,173,18.37,10620,10670,10560,13800,7440,10620,10630.58,0.56,0,-1,10706,10662,10596,10552,10486,10685,10575,20,3180,500,7850,10,1,4034800,431,7.99,0.41,12,0.00,1335.00,25988.00,13180,20240823,-19.04,10480,20250407,1.81,11350,-5.99,20250107,10480,1.81,20250407,13180,-19.04,20240823,10480,1.81,20250407,0.15,Y,221980,500,20 억,,22790,N,N,0,N,00,N
 20250409,140918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10640,20,2,0.19,721240,68,7.22,10620,10660,10560,13800,7440,10620,10606.47,0.56,0,-1,10706,10662,10596,10552,10486,10685,10575,20,3180,500,7850,10,1,4034800,429,7.97,0.41,12,0.00,1335.00,25988.00,13180,20240823,-19.27,10480,20250407,1.53,11350,-6.26,20250107,10480,1.53,20250407,13180,-19.27,20240823,10480,1.53,20250407,0.15,Y,221980,500,20 억,,22790,N,N,0,N,00,N
diff --git a/222040/price/prices-20250401.csv b/222040/price/prices-20250401.csv
index b0079e5f0857..803aeef84649 100644
--- a/222040/price/prices-20250401.csv
+++ b/222040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3490,105,2,3.10,29290785,8458,55.28,3390,3495,3390,4400,2370,3385,3463.09,1.36,0,1178,3598,3491,3423,3316,3248,3457,3282,103,1015,500,2300,5,1,20628000,720,-12.51,1.25,12,0.04,-279.00,2801.00,5030,20240401,-30.62,2850,20240904,22.46,3775,-7.55,20250325,2980,17.11,20250203,4685,-25.51,20240510,2850,22.46,20240904,0.07,Y,222040,500,103 억,,280747,N,N,0,N,00,N
+20250410,150930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3490,105,2,3.10,28393435,8201,53.60,3390,3495,3390,4400,2370,3385,3462.19,1.36,0,1092,3598,3491,3423,3316,3248,3457,3282,103,1015,500,2300,5,1,20628000,720,-12.51,1.25,12,0.04,-279.00,2801.00,5030,20240401,-30.62,2850,20240904,22.46,3775,-7.55,20250325,2980,17.11,20250203,4685,-25.51,20240510,2850,22.46,20240904,0.07,Y,222040,500,103 억,,280747,N,N,0,N,00,N
+20250410,140926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3495,110,2,3.25,24969030,7216,47.16,3390,3495,3390,4400,2370,3385,3460.23,1.36,0,672,3598,3491,3423,3316,3248,3457,3282,103,1015,500,2300,5,1,20628000,721,-12.53,1.25,12,0.03,-279.00,2801.00,5030,20240401,-30.52,2850,20240904,22.63,3775,-7.42,20250325,2980,17.28,20250203,4685,-25.40,20240510,2850,22.63,20240904,0.07,Y,222040,500,103 억,,280747,N,N,0,N,00,N
+20250410,130926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3495,110,2,3.25,20517037,5940,38.82,3390,3495,3390,4400,2370,3385,3454.05,1.36,0,318,3598,3491,3423,3316,3248,3457,3282,103,1015,500,2300,5,1,20628000,721,-12.53,1.25,12,0.03,-279.00,2801.00,5030,20240401,-30.52,2850,20240904,22.63,3775,-7.42,20250325,2980,17.28,20250203,4685,-25.40,20240510,2850,22.63,20240904,0.07,Y,222040,500,103 억,,280747,N,N,0,N,00,N
+20250410,120926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3495,110,2,3.25,19489507,5646,36.90,3390,3495,3390,4400,2370,3385,3451.91,1.36,0,283,3598,3491,3423,3316,3248,3457,3282,103,1015,500,2300,5,1,20628000,721,-12.53,1.25,12,0.03,-279.00,2801.00,5030,20240401,-30.52,2850,20240904,22.63,3775,-7.42,20250325,2980,17.28,20250203,4685,-25.40,20240510,2850,22.63,20240904,0.07,Y,222040,500,103 억,,280747,N,N,0,N,00,N
+20250410,110925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,90,2,2.66,17638752,5115,33.43,3390,3495,3390,4400,2370,3385,3448.44,1.36,0,5,3598,3491,3423,3316,3248,3457,3282,103,1015,500,2300,5,1,20628000,717,-12.46,1.24,12,0.02,-279.00,2801.00,5030,20240401,-30.91,2850,20240904,21.93,3775,-7.95,20250325,2980,16.61,20250203,4685,-25.83,20240510,2850,21.93,20240904,0.07,Y,222040,500,103 억,,280747,N,N,0,N,00,N
+20250410,100927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,90,2,2.66,17141842,4972,32.50,3390,3495,3390,4400,2370,3385,3447.68,1.36,0,46,3598,3491,3423,3316,3248,3457,3282,103,1015,500,2300,5,1,20628000,717,-12.46,1.24,12,0.02,-279.00,2801.00,5030,20240401,-30.91,2850,20240904,21.93,3775,-7.95,20250325,2980,16.61,20250203,4685,-25.83,20240510,2850,21.93,20240904,0.07,Y,222040,500,103 억,,280747,N,N,0,N,00,N
+20250410,090929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3450,65,2,1.92,8453390,2477,16.19,3390,3490,3390,4400,2370,3385,3412.75,1.36,0,861,3598,3491,3423,3316,3248,3457,3282,103,1015,500,2300,5,1,20628000,712,-12.37,1.23,12,0.01,-279.00,2801.00,5030,20240401,-31.41,2850,20240904,21.05,3775,-8.61,20250325,2980,15.77,20250203,4685,-26.36,20240510,2850,21.05,20240904,0.07,Y,222040,500,103 억,,280747,N,N,0,N,00,N
 20250409,160920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3385,-50,5,-1.46,52021820,15300,66.31,3435,3530,3355,4465,2405,3435,3400.12,1.33,0,-373,3585,3510,3405,3330,3225,3547,3367,103,1030,500,2330,5,1,20628000,698,-12.13,1.21,12,0.07,-279.00,2801.00,5030,20240401,-32.70,2850,20240904,18.77,3775,-10.33,20250325,2980,13.59,20250203,4685,-27.75,20240510,2850,18.77,20240904,0.08,Y,222040,500,103 억,,275020,N,N,0,N,00,N
 20250409,150723,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3375,-60,5,-1.75,48448480,14238,61.70,3435,3530,3355,4465,2405,3435,3402.76,1.33,0,-507,3585,3510,3405,3330,3225,3547,3367,103,1030,500,2330,5,1,20628000,696,-12.10,1.20,12,0.07,-279.00,2801.00,5030,20240401,-32.90,2850,20240904,18.42,3775,-10.60,20250325,2980,13.26,20250203,4685,-27.96,20240510,2850,18.42,20240904,0.08,Y,222040,500,103 억,,275020,N,N,0,N,00,N
 20250409,140919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3375,-60,5,-1.75,44564110,13086,56.71,3435,3530,3355,4465,2405,3435,3405.48,1.33,0,-169,3585,3510,3405,3330,3225,3547,3367,103,1030,500,2330,5,1,20628000,696,-12.10,1.20,12,0.06,-279.00,2801.00,5030,20240401,-32.90,2850,20240904,18.42,3775,-10.60,20250325,2980,13.26,20250203,4685,-27.96,20240510,2850,18.42,20240904,0.08,Y,222040,500,103 억,,275020,N,N,0,N,00,N
diff --git a/222080/price/prices-20250401.csv b/222080/price/prices-20250401.csv
index 60f5dbcfde5e..ee69c48bb7a8 100644
--- a/222080/price/prices-20250401.csv
+++ b/222080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160926,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7270,730,2,11.16,2629984505,371352,134.13,7030,7270,6700,8500,4580,6540,7082.12,8.17,0,111202,7100,6820,6660,6380,6220,6740,6300,77,1960,100,4700,10,1,77371839,5625,9.32,1.17,12,0.48,780.00,6188.00,13250,20240329,-45.13,6500,20250409,11.85,8860,-17.95,20250224,6500,11.85,20250409,12920,-43.73,20240611,6500,11.85,20250409,3.02,Y,222080,100,77 억,,6324313,N,N,40788,N,00,N
+20250410,150930,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7220,680,2,10.40,2279924155,323057,116.68,7030,7220,6700,8500,4580,6540,7057.34,8.17,0,100074,7100,6820,6660,6380,6220,6740,6300,77,1960,100,4700,10,1,77371839,5586,9.26,1.17,12,0.42,780.00,6188.00,13250,20240329,-45.51,6500,20250409,11.08,8860,-18.51,20250224,6500,11.08,20250409,12920,-44.12,20240611,6500,11.08,20250409,3.02,Y,222080,100,77 억,,6324313,N,N,69068,N,00,N
+20250410,140927,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7180,640,2,9.79,1881841475,267657,96.67,7030,7180,6700,8500,4580,6540,7030.79,8.17,0,81956,7100,6820,6660,6380,6220,6740,6300,77,1960,100,4700,10,1,77371839,5555,9.21,1.16,12,0.35,780.00,6188.00,13250,20240329,-45.81,6500,20250409,10.46,8860,-18.96,20250224,6500,10.46,20250409,12920,-44.43,20240611,6500,10.46,20250409,3.02,Y,222080,100,77 억,,6324313,N,N,69068,N,00,N
+20250410,130926,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7090,550,2,8.41,1397985940,199737,72.14,7030,7120,6700,8500,4580,6540,6999.13,8.17,0,51181,7100,6820,6660,6380,6220,6740,6300,77,1960,100,4700,10,1,77371839,5486,9.09,1.15,12,0.26,780.00,6188.00,13250,20240329,-46.49,6500,20250409,9.08,8860,-19.98,20250224,6500,9.08,20250409,12920,-45.12,20240611,6500,9.08,20250409,3.02,Y,222080,100,77 억,,6324313,N,N,69068,N,00,N
+20250410,120926,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7070,530,2,8.10,1173964410,167952,60.66,7030,7120,6700,8500,4580,6540,6989.88,8.17,0,42794,7100,6820,6660,6380,6220,6740,6300,77,1960,100,4700,10,1,77371839,5470,9.06,1.14,12,0.22,780.00,6188.00,13250,20240329,-46.64,6500,20250409,8.77,8860,-20.20,20250224,6500,8.77,20250409,12920,-45.28,20240611,6500,8.77,20250409,3.02,Y,222080,100,77 억,,6324313,N,N,69068,N,00,N
+20250410,110926,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7050,510,2,7.80,862846910,123940,44.76,7030,7120,6700,8500,4580,6540,6961.81,8.17,0,20301,7100,6820,6660,6380,6220,6740,6300,77,1960,100,4700,10,1,77371839,5455,9.04,1.14,12,0.16,780.00,6188.00,13250,20240329,-46.79,6500,20250409,8.46,8860,-20.43,20250224,6500,8.46,20250409,12920,-45.43,20240611,6500,8.46,20250409,3.02,Y,222080,100,77 억,,6324313,N,N,69068,N,00,N
+20250410,100928,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,6940,400,2,6.12,449203980,65021,23.48,7030,7050,6700,8500,4580,6540,6908.60,8.17,0,1864,7100,6820,6660,6380,6220,6740,6300,77,1960,100,4700,10,1,77371839,5370,8.90,1.12,12,0.08,780.00,6188.00,13250,20240329,-47.62,6500,20250409,6.77,8860,-21.67,20250224,6500,6.77,20250409,12920,-46.28,20240611,6500,6.77,20250409,3.02,Y,222080,100,77 억,,6324313,N,N,69068,N,00,N
+20250410,090929,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,6880,340,2,5.20,177266230,25458,9.19,7030,7050,6850,8500,4580,6540,6963.09,8.17,0,-6047,7100,6820,6660,6380,6220,6740,6300,77,1960,100,4700,10,1,77371839,5323,8.82,1.11,12,0.03,780.00,6188.00,13250,20240329,-48.08,6500,20250409,5.85,8860,-22.35,20250224,6500,5.85,20250409,12920,-46.75,20240611,6500,5.85,20250409,3.02,Y,222080,100,77 억,,6324313,N,N,69068,N,00,N
 20250409,160921,55,40.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,6540,-310,5,-4.53,1843128340,276869,122.13,6700,6940,6500,8900,4800,6850,6657.04,8.23,0,-72320,7070,6960,6890,6780,6710,6925,6745,77,2050,100,4930,10,1,77371839,5060,8.38,1.06,12,0.36,780.00,6188.00,13400,20240328,-51.19,6500,20250409,0.62,8860,-26.19,20250224,6500,0.62,20250409,12920,-49.38,20240611,6500,0.62,20250409,3.07,Y,222080,100,77 억,,6369443,N,N,69068,N,00,N
 20250409,150723,55,40.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,6560,-290,5,-4.23,1600985500,239916,105.83,6700,6940,6500,8900,4800,6850,6673.11,8.23,0,-77770,7070,6960,6890,6780,6710,6925,6745,77,2050,100,4930,10,1,77371839,5076,8.41,1.06,12,0.31,780.00,6188.00,13400,20240328,-51.04,6500,20250409,0.92,8860,-25.96,20250224,6500,0.92,20250409,12920,-49.23,20240611,6500,0.92,20250409,3.07,Y,222080,100,77 억,,6369443,N,N,36093,N,00,N
 20250409,140919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,6640,-210,5,-3.07,1159888305,173114,76.36,6700,6940,6630,8900,4800,6850,6700.14,8.23,0,-60178,7070,6960,6890,6780,6710,6925,6745,77,2050,100,4930,10,1,77371839,5137,8.51,1.07,12,0.22,780.00,6188.00,13400,20240328,-50.45,6610,20250203,0.45,8860,-25.06,20250224,6610,0.45,20250203,12920,-48.61,20240611,6610,0.45,20250203,3.07,Y,222080,100,77 억,,6369443,N,N,36093,N,00,N
diff --git a/222110/price/prices-20250401.csv b/222110/price/prices-20250401.csv
index 7f897450bee6..9b9e8bf3f87c 100644
--- a/222110/price/prices-20250401.csv
+++ b/222110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,170,2,3.76,187654615,39766,374.80,4530,4770,4530,5870,3165,4520,4718.97,7.61,0,-7014,4723,4621,4533,4431,4343,4577,4387,64,1350,500,2800,5,1,12898197,605,57.90,2.43,12,0.31,81.00,1931.00,7770,20241111,-39.64,3750,20240806,25.07,5980,-21.57,20250107,4305,8.94,20250408,7770,-39.64,20241111,3750,25.07,20240806,0.00,Y,222110,500,64 억,,981602,N,N,0,N,00,N
+20250410,150931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4725,205,2,4.54,185262015,39256,369.99,4530,4770,4530,5870,3165,4520,4719.33,7.61,0,-7072,4723,4621,4533,4431,4343,4577,4387,64,1350,500,2800,5,1,12898197,609,58.33,2.45,12,0.30,81.00,1931.00,7770,20241111,-39.19,3750,20240806,26.00,5980,-20.99,20250107,4305,9.76,20250408,7770,-39.19,20241111,3750,26.00,20240806,0.00,Y,222110,500,64 억,,981602,N,N,0,N,00,N
+20250410,140927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4740,220,2,4.87,119680580,25383,239.24,4530,4770,4530,5870,3165,4520,4714.99,7.61,0,-4884,4723,4621,4533,4431,4343,4577,4387,64,1350,500,2800,5,1,12898197,611,58.52,2.45,12,0.20,81.00,1931.00,7770,20241111,-39.00,3750,20240806,26.40,5980,-20.74,20250107,4305,10.10,20250408,7770,-39.00,20241111,3750,26.40,20240806,0.00,Y,222110,500,64 억,,981602,N,N,0,N,00,N
+20250410,130926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,170,2,3.76,35637560,7569,71.34,4530,4770,4530,5870,3165,4520,4708.36,7.61,0,257,4723,4621,4533,4431,4343,4577,4387,64,1350,500,2800,5,1,12898197,605,57.90,2.43,12,0.06,81.00,1931.00,7770,20241111,-39.64,3750,20240806,25.07,5980,-21.57,20250107,4305,8.94,20250408,7770,-39.64,20241111,3750,25.07,20240806,0.00,Y,222110,500,64 억,,981602,N,N,0,N,00,N
+20250410,120926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4760,240,2,5.31,28809395,6123,57.71,4530,4760,4530,5870,3165,4520,4705.11,7.61,0,584,4723,4621,4533,4431,4343,4577,4387,64,1350,500,2800,5,1,12898197,614,58.77,2.47,12,0.05,81.00,1931.00,7770,20241111,-38.74,3750,20240806,26.93,5980,-20.40,20250107,4305,10.57,20250408,7770,-38.74,20241111,3750,26.93,20240806,0.00,Y,222110,500,64 억,,981602,N,N,0,N,00,N
+20250410,110926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,230,2,5.09,20012190,4264,40.19,4530,4760,4530,5870,3165,4520,4693.29,7.61,0,609,4723,4621,4533,4431,4343,4577,4387,64,1350,500,2800,5,1,12898197,613,58.64,2.46,12,0.03,81.00,1931.00,7770,20241111,-38.87,3750,20240806,26.67,5980,-20.57,20250107,4305,10.34,20250408,7770,-38.87,20241111,3750,26.67,20240806,0.00,Y,222110,500,64 억,,981602,N,N,0,N,00,N
+20250410,100928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4745,225,2,4.98,14378115,3067,28.91,4530,4760,4530,5870,3165,4520,4688.01,7.61,0,609,4723,4621,4533,4431,4343,4577,4387,64,1350,500,2800,5,1,12898197,612,58.58,2.46,12,0.02,81.00,1931.00,7770,20241111,-38.93,3750,20240806,26.53,5980,-20.65,20250107,4305,10.22,20250408,7770,-38.93,20241111,3750,26.53,20240806,0.00,Y,222110,500,64 억,,981602,N,N,0,N,00,N
+20250410,090930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,150,2,3.32,1405730,303,2.86,4530,4670,4530,5870,3165,4520,4639.37,7.61,0,0,4723,4621,4533,4431,4343,4577,4387,64,1350,500,2800,5,1,12898197,602,57.65,2.42,12,0.00,81.00,1931.00,7770,20241111,-39.90,3750,20240806,24.53,5980,-21.91,20250107,4305,8.48,20250408,7770,-39.90,20241111,3750,24.53,20240806,0.00,Y,222110,500,64 억,,981602,N,N,0,N,00,N
 20250409,160921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4520,15,2,0.33,48010885,10610,40.83,4550,4635,4445,5850,3155,4505,4525.45,7.60,0,-1062,4765,4635,4470,4340,4175,4700,4405,64,1345,500,2790,5,1,12898197,583,55.80,2.34,12,0.08,81.00,1931.00,7770,20241111,-41.83,3750,20240806,20.53,5980,-24.41,20250107,4305,4.99,20250408,7770,-41.83,20241111,3750,20.53,20240806,0.00,Y,222110,500,64 억,,979664,N,N,0,N,00,N
 20250409,150723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4495,-10,5,-0.22,35571885,7869,30.29,4550,4635,4445,5850,3155,4505,4520.91,7.60,0,76,4765,4635,4470,4340,4175,4700,4405,64,1345,500,2790,5,1,12898197,580,55.49,2.33,12,0.06,81.00,1931.00,7770,20241111,-42.15,3750,20240806,19.87,5980,-24.83,20250107,4305,4.41,20250408,7770,-42.15,20241111,3750,19.87,20240806,0.00,Y,222110,500,64 억,,979664,N,N,0,N,00,N
 20250409,140919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4545,40,2,0.89,26860715,5927,22.81,4550,4635,4445,5850,3155,4505,4532.86,7.60,0,-64,4765,4635,4470,4340,4175,4700,4405,64,1345,500,2790,5,1,12898197,586,56.11,2.35,12,0.05,81.00,1931.00,7770,20241111,-41.51,3750,20240806,21.20,5980,-24.00,20250107,4305,5.57,20250408,7770,-41.51,20241111,3750,21.20,20240806,0.00,Y,222110,500,64 억,,979664,N,N,0,N,00,N
diff --git a/222160/price/prices-20250401.csv b/222160/price/prices-20250401.csv
index 50b451aac126..464c0233d6ad 100644
--- a/222160/price/prices-20250401.csv
+++ b/222160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240329,0.00,8040,20240329,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250410,150931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240329,0.00,8040,20240329,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250410,140927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240329,0.00,8040,20240329,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250410,130927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240329,0.00,8040,20240329,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250410,120926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240329,0.00,8040,20240329,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250410,110926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240329,0.00,8040,20240329,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250410,100928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240329,0.00,8040,20240329,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250410,090930,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240329,0.00,8040,20240329,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250409,160921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240328,0.00,8040,20240328,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240409,8040,0.00,20240409,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250409,150724,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240328,0.00,8040,20240328,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240409,8040,0.00,20240409,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250409,140919,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240328,0.00,8040,20240328,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240409,8040,0.00,20240409,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250401.csv b/222420/price/prices-20250401.csv
index 62af30cb30a8..fcc6d92468f2 100644
--- a/222420/price/prices-20250401.csv
+++ b/222420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160926,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1024,39,2,3.96,322010952,323193,60.82,980,1030,970,1280,690,985,996.34,2.05,0,79231,1105,1045,1015,955,925,1030,940,45,295,100,610,1,1,45460231,466,-18.29,1.35,12,0.71,-56.00,760.00,1416,20240411,-27.68,549,20241210,86.52,1198,-14.52,20250305,615,66.50,20250103,1416,-27.68,20240411,549,86.52,20241210,0.38,Y,222420,100,45 억,,930010,N,N,0,N,00,N
+20250410,150931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1019,34,2,3.45,315520653,316851,59.63,980,1030,970,1280,690,985,995.80,2.05,0,76434,1105,1045,1015,955,925,1030,940,45,295,100,610,1,1,45460231,463,-18.20,1.34,12,0.70,-56.00,760.00,1416,20240411,-28.04,549,20241210,85.61,1198,-14.94,20250305,615,65.69,20250103,1416,-28.04,20240411,549,85.61,20241210,0.38,Y,222420,100,45 억,,930010,N,N,0,N,00,N
+20250410,140927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1023,38,2,3.86,268684047,270776,50.96,980,1030,970,1280,690,985,992.27,2.05,0,47466,1105,1045,1015,955,925,1030,940,45,295,100,610,1,1,45460231,465,-18.27,1.35,12,0.60,-56.00,760.00,1416,20240411,-27.75,549,20241210,86.34,1198,-14.61,20250305,615,66.34,20250103,1416,-27.75,20240411,549,86.34,20241210,0.38,Y,222420,100,45 억,,930010,N,N,0,N,00,N
+20250410,130927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1010,25,2,2.54,225502080,228125,42.93,980,1030,970,1280,690,985,988.50,2.05,0,27052,1105,1045,1015,955,925,1030,940,45,295,100,610,1,1,45460231,459,-18.04,1.33,12,0.50,-56.00,760.00,1416,20240411,-28.67,549,20241210,83.97,1198,-15.69,20250305,615,64.23,20250103,1416,-28.67,20240411,549,83.97,20241210,0.38,Y,222420,100,45 억,,930010,N,N,0,N,00,N
+20250410,120927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,997,12,2,1.22,197648583,200315,37.70,980,1030,970,1280,690,985,986.69,2.05,0,24531,1105,1045,1015,955,925,1030,940,45,295,100,610,1,1,45460231,453,-17.80,1.31,12,0.44,-56.00,760.00,1416,20240411,-29.59,549,20241210,81.60,1198,-16.78,20250305,615,62.11,20250103,1416,-29.59,20240411,549,81.60,20241210,0.38,Y,222420,100,45 억,,930010,N,N,0,N,00,N
+20250410,110927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,993,8,2,0.81,172586633,175202,32.97,980,1030,970,1280,690,985,985.07,2.05,0,23298,1105,1045,1015,955,925,1030,940,45,295,100,610,1,1,45460231,451,-17.73,1.31,12,0.39,-56.00,760.00,1416,20240411,-29.87,549,20241210,80.87,1198,-17.11,20250305,615,61.46,20250103,1416,-29.87,20240411,549,80.87,20241210,0.38,Y,222420,100,45 억,,930010,N,N,0,N,00,N
+20250410,100928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,986,1,2,0.10,138135843,140183,26.38,980,1030,970,1280,690,985,985.40,2.05,0,22256,1105,1045,1015,955,925,1030,940,45,295,100,610,1,1,45460231,448,-17.61,1.30,12,0.31,-56.00,760.00,1416,20240411,-30.37,549,20241210,79.60,1198,-17.70,20250305,615,60.33,20250103,1416,-30.37,20240411,549,79.60,20241210,0.38,Y,222420,100,45 억,,930010,N,N,0,N,00,N
+20250410,090930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,984,-1,5,-0.10,75187051,76634,14.42,980,986,970,1280,690,985,981.12,2.05,0,19162,1105,1045,1015,955,925,1030,940,45,295,100,610,1,1,45460231,447,-17.57,1.29,12,0.17,-56.00,760.00,1416,20240411,-30.51,549,20241210,79.23,1198,-17.86,20250305,615,60.00,20250103,1416,-30.51,20240411,549,79.23,20241210,0.38,Y,222420,100,45 억,,930010,N,N,0,N,00,N
 20250409,160921,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,985,-47,5,-4.55,527234757,522651,52.06,1057,1075,985,1341,723,1032,1008.66,2.32,0,-123926,1131,1081,1004,954,877,1106,979,45,309,100,630,1,1,45460231,448,-17.59,1.30,12,1.15,-56.00,760.00,1416,20240411,-30.44,549,20241210,79.42,1198,-17.78,20250305,615,60.16,20250103,1416,-30.44,20240411,549,79.42,20241210,0.37,Y,222420,100,45 억,,1054439,N,N,0,N,00,N
 20250409,150724,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,986,-46,5,-4.46,514046864,509267,50.73,1057,1075,985,1341,723,1032,1009.25,2.32,0,-123774,1131,1081,1004,954,877,1106,979,45,309,100,630,1,1,45460231,448,-17.61,1.30,12,1.12,-56.00,760.00,1416,20240411,-30.37,549,20241210,79.60,1198,-17.70,20250305,615,60.33,20250103,1416,-30.37,20240411,549,79.60,20241210,0.37,Y,222420,100,45 억,,1054439,N,N,0,N,00,N
 20250409,140920,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,986,-46,5,-4.46,449935449,444189,44.25,1057,1075,985,1341,723,1032,1012.81,2.32,0,-85130,1131,1081,1004,954,877,1106,979,45,309,100,630,1,1,45460231,448,-17.61,1.30,12,0.98,-56.00,760.00,1416,20240411,-30.37,549,20241210,79.60,1198,-17.70,20250305,615,60.33,20250103,1416,-30.37,20240411,549,79.60,20241210,0.37,Y,222420,100,45 억,,1054439,N,N,0,N,00,N
diff --git a/222670/price/prices-20250401.csv b/222670/price/prices-20250401.csv
index cca827166f76..07b82d7b71d4 100644
--- a/222670/price/prices-20250401.csv
+++ b/222670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160927,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-200,5,-3.28,22106530,3852,36.03,6190,6190,5500,7000,5180,6090,5738.97,14.59,0,0,6370,6230,6050,5910,5730,6140,5820,17,910,500,3770,10,1,3476355,205,-5.39,-3.18,12,0.11,-1093.00,-1853.00,7950,20241008,-25.91,3360,20250106,75.30,7500,-21.47,20250314,3360,75.30,20250106,7950,-25.91,20241008,3360,75.30,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250410,150931,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-200,5,-3.28,22047630,3842,35.94,6190,6190,5500,7000,5180,6090,5738.58,14.59,0,0,6370,6230,6050,5910,5730,6140,5820,17,910,500,3770,10,1,3476355,205,-5.39,-3.18,12,0.11,-1093.00,-1853.00,7950,20241008,-25.91,3360,20250106,75.30,7500,-21.47,20250314,3360,75.30,20250106,7950,-25.91,20241008,3360,75.30,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250410,140928,57,100.00,KONEX,,,N,N,N,N, ,N,5900,-190,5,-3.12,21146440,3689,34.51,6190,6190,5500,7000,5180,6090,5732.30,14.59,0,0,6370,6230,6050,5910,5730,6140,5820,17,910,500,3770,10,1,3476355,205,-5.40,-3.18,12,0.11,-1093.00,-1853.00,7950,20241008,-25.79,3360,20250106,75.60,7500,-21.33,20250314,3360,75.60,20250106,7950,-25.79,20241008,3360,75.60,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250410,130927,57,100.00,KONEX,,,N,N,N,N, ,N,5980,-110,5,-1.81,5595890,949,8.88,6190,6190,5800,7000,5180,6090,5896.62,14.59,0,0,6370,6230,6050,5910,5730,6140,5820,17,910,500,3770,10,1,3476355,208,-5.47,-3.23,12,0.03,-1093.00,-1853.00,7950,20241008,-24.78,3360,20250106,77.98,7500,-20.27,20250314,3360,77.98,20250106,7950,-24.78,20241008,3360,77.98,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250410,120927,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-200,5,-3.28,3507460,594,5.56,6190,6190,5800,7000,5180,6090,5904.81,14.59,0,0,6370,6230,6050,5910,5730,6140,5820,17,910,500,3770,10,1,3476355,205,-5.39,-3.18,12,0.02,-1093.00,-1853.00,7950,20241008,-25.91,3360,20250106,75.30,7500,-21.47,20250314,3360,75.30,20250106,7950,-25.91,20241008,3360,75.30,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250410,110927,57,100.00,KONEX,,,N,N,N,N, ,N,5990,-100,5,-1.64,2774200,469,4.39,6190,6190,5800,7000,5180,6090,5915.14,14.59,0,0,6370,6230,6050,5910,5730,6140,5820,17,910,500,3770,10,1,3476355,208,-5.48,-3.23,12,0.01,-1093.00,-1853.00,7950,20241008,-24.65,3360,20250106,78.27,7500,-20.13,20250314,3360,78.27,20250106,7950,-24.65,20241008,3360,78.27,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250410,100929,57,100.00,KONEX,,,N,N,N,N, ,N,5990,-100,5,-1.64,2055400,349,3.26,6190,6190,5800,7000,5180,6090,5889.40,14.59,0,0,6370,6230,6050,5910,5730,6140,5820,17,910,500,3770,10,1,3476355,208,-5.48,-3.23,12,0.01,-1093.00,-1853.00,7950,20241008,-24.65,3360,20250106,78.27,7500,-20.13,20250314,3360,78.27,20250106,7950,-24.65,20241008,3360,78.27,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250410,090930,57,100.00,KONEX,,,N,N,N,N, ,N,6190,100,2,1.64,1312600,225,2.10,6190,6190,5800,7000,5180,6090,5833.78,14.59,0,0,6370,6230,6050,5910,5730,6140,5820,17,910,500,3770,10,1,3476355,215,-5.66,-3.34,12,0.01,-1093.00,-1853.00,7950,20241008,-22.14,3360,20250106,84.23,7500,-17.47,20250314,3360,84.23,20250106,7950,-22.14,20241008,3360,84.23,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250409,160922,57,100.00,KONEX,,,N,N,N,N, ,N,6090,30,2,0.50,65295130,10691,229.91,6170,6190,5870,6960,5160,6060,6107.49,14.59,0,0,6253,6156,6033,5936,5813,6095,5875,17,900,500,3750,10,1,3476355,212,-5.57,-3.29,12,0.31,-1093.00,-1853.00,7950,20241008,-23.40,3360,20250106,81.25,7500,-18.80,20250314,3360,81.25,20250106,7950,-23.40,20241008,3360,81.25,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250409,150724,57,100.00,KONEX,,,N,N,N,N, ,N,6130,70,2,1.16,61897430,10114,217.51,6170,6190,5900,6960,5160,6060,6119.98,14.59,0,0,6253,6156,6033,5936,5813,6095,5875,17,900,500,3750,10,1,3476355,213,-5.61,-3.31,12,0.29,-1093.00,-1853.00,7950,20241008,-22.89,3360,20250106,82.44,7500,-18.27,20250314,3360,82.44,20250106,7950,-22.89,20241008,3360,82.44,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250409,140920,57,100.00,KONEX,,,N,N,N,N, ,N,6130,70,2,1.16,61897430,10114,217.51,6170,6190,5900,6960,5160,6060,6119.98,14.59,0,0,6253,6156,6033,5936,5813,6095,5875,17,900,500,3750,10,1,3476355,213,-5.61,-3.31,12,0.29,-1093.00,-1853.00,7950,20241008,-22.89,3360,20250106,82.44,7500,-18.27,20250314,3360,82.44,20250106,7950,-22.89,20241008,3360,82.44,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250401.csv b/222800/price/prices-20250401.csv
index 64e0fb1fe8c7..0db83d309610 100644
--- a/222800/price/prices-20250401.csv
+++ b/222800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160927,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17820,600,2,3.48,10622333880,582082,152.03,18950,19200,17820,22350,12060,17220,18250.72,5.91,0,-120500,18273,17746,17253,16726,16233,18010,16990,159,5130,500,12050,10,1,31854143,5676,-18.70,1.27,12,1.83,-953.00,14043.00,37250,20240620,-52.16,9690,20241209,83.90,24200,-26.36,20250321,10690,66.70,20250102,37250,-52.16,20240620,9690,83.90,20241209,3.91,Y,222800,500,159 억,,1881048,N,N,73999,N,00,N
+20250410,150932,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17990,770,2,4.47,9024245040,492549,128.65,18950,19200,17880,22350,12060,17220,18321.52,5.91,0,-127491,18273,17746,17253,16726,16233,18010,16990,159,5130,500,12050,10,1,31854143,5731,-18.88,1.28,12,1.55,-953.00,14043.00,37250,20240620,-51.70,9690,20241209,85.66,24200,-25.66,20250321,10690,68.29,20250102,37250,-51.70,20240620,9690,85.66,20241209,3.91,Y,222800,500,159 억,,1881048,N,N,65857,N,00,N
+20250410,140928,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18040,820,2,4.76,8108420265,441663,115.35,18950,19200,17880,22350,12060,17220,18358.84,5.91,0,-118138,18273,17746,17253,16726,16233,18010,16990,159,5130,500,12050,10,1,31854143,5746,-18.93,1.28,12,1.39,-953.00,14043.00,37250,20240620,-51.57,9690,20241209,86.17,24200,-25.45,20250321,10690,68.76,20250102,37250,-51.57,20240620,9690,86.17,20241209,3.91,Y,222800,500,159 억,,1881048,N,N,65857,N,00,N
+20250410,130927,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18000,780,2,4.53,7330888020,398490,104.08,18950,19200,17880,22350,12060,17220,18396.67,5.91,0,-107952,18273,17746,17253,16726,16233,18010,16990,159,5130,500,12050,10,1,31854143,5734,-18.89,1.28,12,1.25,-953.00,14043.00,37250,20240620,-51.68,9690,20241209,85.76,24200,-25.62,20250321,10690,68.38,20250102,37250,-51.68,20240620,9690,85.76,20241209,3.91,Y,222800,500,159 억,,1881048,N,N,65857,N,00,N
+20250410,120927,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18100,880,2,5.11,6483237800,351387,91.78,18950,19200,18030,22350,12060,17220,18450.42,5.91,0,-95714,18273,17746,17253,16726,16233,18010,16990,159,5130,500,12050,10,1,31854143,5766,-18.99,1.29,12,1.10,-953.00,14043.00,37250,20240620,-51.41,9690,20241209,86.79,24200,-25.21,20250321,10690,69.32,20250102,37250,-51.41,20240620,9690,86.79,20241209,3.91,Y,222800,500,159 억,,1881048,N,N,65857,N,00,N
+20250410,110927,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18110,890,2,5.17,5495569170,296877,77.54,18950,19200,18060,22350,12060,17220,18511.27,5.91,0,-78657,18273,17746,17253,16726,16233,18010,16990,159,5130,500,12050,10,1,31854143,5769,-19.00,1.29,12,0.93,-953.00,14043.00,37250,20240620,-51.38,9690,20241209,86.89,24200,-25.17,20250321,10690,69.41,20250102,37250,-51.38,20240620,9690,86.89,20241209,3.91,Y,222800,500,159 억,,1881048,N,N,65857,N,00,N
+20250410,100929,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18120,900,2,5.23,3994822985,214451,56.01,18950,19200,18060,22350,12060,17220,18628.14,5.91,0,-66358,18273,17746,17253,16726,16233,18010,16990,159,5130,500,12050,10,1,31854143,5772,-19.01,1.29,12,0.67,-953.00,14043.00,37250,20240620,-51.36,9690,20241209,87.00,24200,-25.12,20250321,10690,69.50,20250102,37250,-51.36,20240620,9690,87.00,20241209,3.91,Y,222800,500,159 억,,1881048,N,N,65857,N,00,N
+20250410,090931,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18800,1580,2,9.18,1561370020,82158,21.46,18950,19200,18790,22350,12060,17220,19004.48,5.91,0,-36850,18273,17746,17253,16726,16233,18010,16990,159,5130,500,12050,10,1,31854143,5989,-19.73,1.34,12,0.26,-953.00,14043.00,37250,20240620,-49.53,9690,20241209,94.01,24200,-22.31,20250321,10690,75.87,20250102,37250,-49.53,20240620,9690,94.01,20241209,3.91,Y,222800,500,159 억,,1881048,N,N,65857,N,00,N
 20250409,160922,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17220,-10,5,-0.06,6636238010,382873,93.79,16760,17780,16760,22350,12070,17230,17332.91,6.08,0,-53364,18156,17692,17316,16852,16476,17505,16665,159,5120,500,12060,10,1,31854143,5485,-18.07,1.23,12,1.20,-953.00,14043.00,37250,20240620,-53.77,9690,20241209,77.71,24200,-28.84,20250321,10690,61.09,20250102,37250,-53.77,20240620,9690,77.71,20241209,4.10,Y,222800,500,159 억,,1937556,N,N,65857,N,00,N
 20250409,150724,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17220,-10,5,-0.06,5776759900,332995,81.57,16760,17780,16760,22350,12070,17230,17347.89,6.08,0,-43745,18156,17692,17316,16852,16476,17505,16665,159,5120,500,12060,10,1,31854143,5485,-18.07,1.23,12,1.05,-953.00,14043.00,37250,20240620,-53.77,9690,20241209,77.71,24200,-28.84,20250321,10690,61.09,20250102,37250,-53.77,20240620,9690,77.71,20241209,4.10,Y,222800,500,159 억,,1937556,N,N,62743,N,00,N
 20250409,140920,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17130,-100,5,-0.58,4820302680,277228,67.91,16760,17780,16760,22350,12070,17230,17387.50,6.08,0,-29454,18156,17692,17316,16852,16476,17505,16665,159,5120,500,12060,10,1,31854143,5457,-17.97,1.22,12,0.87,-953.00,14043.00,37250,20240620,-54.01,9690,20241209,76.78,24200,-29.21,20250321,10690,60.24,20250102,37250,-54.01,20240620,9690,76.78,20241209,4.10,Y,222800,500,159 억,,1937556,N,N,62743,N,00,N
diff --git a/222810/price/prices-20250401.csv b/222810/price/prices-20250401.csv
index 109555f45335..b844d0727bc1 100644
--- a/222810/price/prices-20250401.csv
+++ b/222810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160927,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250410,150932,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250410,140928,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250410,130928,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250410,120928,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250410,110927,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250410,100929,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250410,090931,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
 20250409,160922,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240409,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
 20250409,150725,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240409,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
 20250409,140920,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240409,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
diff --git a/222980/price/prices-20250401.csv b/222980/price/prices-20250401.csv
index f7b34f94ca43..88021b23aeba 100644
--- a/222980/price/prices-20250401.csv
+++ b/222980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3690,220,2,6.34,355613932,98298,230.14,3545,3700,3520,4510,2430,3470,3617.71,1.95,0,31922,3663,3566,3483,3386,3303,3525,3345,55,1040,500,2150,5,1,11031483,407,527.14,1.13,12,0.89,7.00,3256.00,5090,20240429,-27.50,3085,20241210,19.61,5000,-26.20,20250220,3200,15.31,20250203,5090,-27.50,20240429,3085,19.61,20241210,1.35,Y,222980,500,55 억,,214983,N,N,0,N,00,N
+20250410,150932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3690,220,2,6.34,341784562,94545,221.35,3545,3700,3520,4510,2430,3470,3615.05,1.95,0,28782,3663,3566,3483,3386,3303,3525,3345,55,1040,500,2150,5,1,11031483,407,527.14,1.13,12,0.86,7.00,3256.00,5090,20240429,-27.50,3085,20241210,19.61,5000,-26.20,20250220,3200,15.31,20250203,5090,-27.50,20240429,3085,19.61,20241210,1.35,Y,222980,500,55 억,,214983,N,N,0,N,00,N
+20250410,140929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3675,205,2,5.91,321190502,88943,208.23,3545,3700,3520,4510,2430,3470,3611.19,1.95,0,27683,3663,3566,3483,3386,3303,3525,3345,55,1040,500,2150,5,1,11031483,405,525.00,1.13,12,0.81,7.00,3256.00,5090,20240429,-27.80,3085,20241210,19.12,5000,-26.50,20250220,3200,14.84,20250203,5090,-27.80,20240429,3085,19.12,20241210,1.35,Y,222980,500,55 억,,214983,N,N,0,N,00,N
+20250410,130928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3615,145,2,4.18,313325982,86788,203.19,3545,3700,3520,4510,2430,3470,3610.25,1.95,0,26721,3663,3566,3483,3386,3303,3525,3345,55,1040,500,2150,5,1,11031483,399,516.43,1.11,12,0.79,7.00,3256.00,5090,20240429,-28.98,3085,20241210,17.18,5000,-27.70,20250220,3200,12.97,20250203,5090,-28.98,20240429,3085,17.18,20241210,1.35,Y,222980,500,55 억,,214983,N,N,0,N,00,N
+20250410,120928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,190,2,5.48,225513345,62268,145.78,3545,3700,3520,4510,2430,3470,3621.66,1.95,0,18114,3663,3566,3483,3386,3303,3525,3345,55,1040,500,2150,5,1,11031483,404,522.86,1.12,12,0.56,7.00,3256.00,5090,20240429,-28.09,3085,20241210,18.64,5000,-26.80,20250220,3200,14.38,20250203,5090,-28.09,20240429,3085,18.64,20241210,1.35,Y,222980,500,55 억,,214983,N,N,0,N,00,N
+20250410,110928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,190,2,5.48,178521435,49431,115.73,3545,3700,3520,4510,2430,3470,3611.53,1.95,0,12570,3663,3566,3483,3386,3303,3525,3345,55,1040,500,2150,5,1,11031483,404,522.86,1.12,12,0.45,7.00,3256.00,5090,20240429,-28.09,3085,20241210,18.64,5000,-26.80,20250220,3200,14.38,20250203,5090,-28.09,20240429,3085,18.64,20241210,1.35,Y,222980,500,55 억,,214983,N,N,0,N,00,N
+20250410,100930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,190,2,5.48,159259285,44189,103.46,3545,3700,3520,4510,2430,3470,3604.05,1.95,0,12233,3663,3566,3483,3386,3303,3525,3345,55,1040,500,2150,5,1,11031483,404,522.86,1.12,12,0.40,7.00,3256.00,5090,20240429,-28.09,3085,20241210,18.64,5000,-26.80,20250220,3200,14.38,20250203,5090,-28.09,20240429,3085,18.64,20241210,1.35,Y,222980,500,55 억,,214983,N,N,0,N,00,N
+20250410,090931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3595,125,2,3.60,22062010,6186,14.48,3545,3605,3545,4510,2430,3470,3566.44,1.95,0,1852,3663,3566,3483,3386,3303,3525,3345,55,1040,500,2150,5,1,11031483,397,513.57,1.10,12,0.06,7.00,3256.00,5090,20240429,-29.37,3085,20241210,16.53,5000,-28.10,20250220,3200,12.34,20250203,5090,-29.37,20240429,3085,16.53,20241210,1.35,Y,222980,500,55 억,,214983,N,N,0,N,00,N
 20250409,160923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3470,-60,5,-1.70,148167260,42710,82.39,3530,3580,3400,4585,2475,3530,3469.15,1.94,0,-766,3756,3642,3556,3442,3356,3700,3500,55,1055,500,2180,5,1,11031483,383,495.71,1.07,12,0.39,7.00,3256.00,5090,20240429,-31.83,3085,20241210,12.48,5000,-30.60,20250220,3200,8.44,20250203,5090,-31.83,20240429,3085,12.48,20241210,1.37,Y,222980,500,55 억,,213763,N,N,0,N,00,N
 20250409,150725,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3425,-105,5,-2.97,136147570,39235,75.68,3530,3580,3400,4585,2475,3530,3470.05,1.94,0,1602,3756,3642,3556,3442,3356,3700,3500,55,1055,500,2180,5,1,11031483,378,489.29,1.05,12,0.36,7.00,3256.00,5090,20240429,-32.71,3085,20241210,11.02,5000,-31.50,20250220,3200,7.03,20250203,5090,-32.71,20240429,3085,11.02,20241210,1.37,Y,222980,500,55 억,,213763,N,N,0,N,00,N
 20250409,140921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3440,-90,5,-2.55,124214670,35737,68.94,3530,3580,3415,4585,2475,3530,3475.80,1.94,0,1700,3756,3642,3556,3442,3356,3700,3500,55,1055,500,2180,5,1,11031483,379,491.43,1.06,12,0.32,7.00,3256.00,5090,20240429,-32.42,3085,20241210,11.51,5000,-31.20,20250220,3200,7.50,20250203,5090,-32.42,20240429,3085,11.51,20241210,1.37,Y,222980,500,55 억,,213763,N,N,0,N,00,N
diff --git a/223220/price/prices-20250401.csv b/223220/price/prices-20250401.csv
index 6acc67ac54bf..d146eaae0bd7 100644
--- a/223220/price/prices-20250401.csv
+++ b/223220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160928,57,100.00,KONEX,,,N,N,N,N, ,N,408,-72,4,-15.00,11889,26,144.44,499,551,408,552,408,480,457.27,0.90,0,0,480,480,480,480,480,480,480,46,72,100,280,1,1,46051176,188,-68.00,-51.00,12,0.00,-6.00,-8.00,1000,20240619,-59.20,127,20250108,221.26,551,-25.95,20250410,127,221.26,20250108,1000,-59.20,20240619,127,221.26,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250410,150932,57,100.00,KONEX,,,N,N,N,N, ,N,408,-72,4,-15.00,11889,26,144.44,499,551,408,552,408,480,457.27,0.90,0,0,480,480,480,480,480,480,480,46,72,100,280,1,1,46051176,188,-68.00,-51.00,12,0.00,-6.00,-8.00,1000,20240619,-59.20,127,20250108,221.26,551,-25.95,20250410,127,221.26,20250108,1000,-59.20,20240619,127,221.26,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250410,140929,57,100.00,KONEX,,,N,N,N,N, ,N,408,-72,4,-15.00,11889,26,144.44,499,551,408,552,408,480,457.27,0.90,0,0,480,480,480,480,480,480,480,46,72,100,280,1,1,46051176,188,-68.00,-51.00,12,0.00,-6.00,-8.00,1000,20240619,-59.20,127,20250108,221.26,551,-25.95,20250410,127,221.26,20250108,1000,-59.20,20240619,127,221.26,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250410,130928,57,100.00,KONEX,,,N,N,N,N, ,N,408,-72,4,-15.00,11889,26,144.44,499,551,408,552,408,480,457.27,0.90,0,0,480,480,480,480,480,480,480,46,72,100,280,1,1,46051176,188,-68.00,-51.00,12,0.00,-6.00,-8.00,1000,20240619,-59.20,127,20250108,221.26,551,-25.95,20250410,127,221.26,20250108,1000,-59.20,20240619,127,221.26,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250410,120928,57,100.00,KONEX,,,N,N,N,N, ,N,408,-72,4,-15.00,11889,26,144.44,499,551,408,552,408,480,457.27,0.90,0,0,480,480,480,480,480,480,480,46,72,100,280,1,1,46051176,188,-68.00,-51.00,12,0.00,-6.00,-8.00,1000,20240619,-59.20,127,20250108,221.26,551,-25.95,20250410,127,221.26,20250108,1000,-59.20,20240619,127,221.26,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250410,110928,57,100.00,KONEX,,,N,N,N,N, ,N,408,-72,4,-15.00,11889,26,144.44,499,551,408,552,408,480,457.27,0.90,0,0,480,480,480,480,480,480,480,46,72,100,280,1,1,46051176,188,-68.00,-51.00,12,0.00,-6.00,-8.00,1000,20240619,-59.20,127,20250108,221.26,551,-25.95,20250410,127,221.26,20250108,1000,-59.20,20240619,127,221.26,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250410,100930,57,100.00,KONEX,,,N,N,N,N, ,N,408,-72,4,-15.00,11889,26,144.44,499,551,408,552,408,480,457.27,0.90,0,0,480,480,480,480,480,480,480,46,72,100,280,1,1,46051176,188,-68.00,-51.00,12,0.00,-6.00,-8.00,1000,20240619,-59.20,127,20250108,221.26,551,-25.95,20250410,127,221.26,20250108,1000,-59.20,20240619,127,221.26,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250410,090931,57,100.00,KONEX,,,N,N,N,N, ,N,551,71,2,14.79,6549,13,72.22,499,551,499,552,408,480,503.77,0.90,0,0,480,480,480,480,480,480,480,46,72,100,280,1,1,46051176,254,-91.83,-68.88,12,0.00,-6.00,-8.00,1000,20240619,-44.90,127,20250108,333.86,551,0.00,20250410,127,333.86,20250108,1000,-44.90,20240619,127,333.86,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250409,160923,57,100.00,KONEX,,,N,N,N,N, ,N,480,-1,5,-0.21,8640,18,163.64,480,480,480,553,409,481,480.00,0.90,0,0,528,504,457,433,386,516,445,46,72,100,280,1,1,46051176,221,-80.00,-60.00,12,0.00,-6.00,-8.00,1000,20240619,-52.00,127,20250108,277.95,494,-2.83,20250403,127,277.95,20250108,1000,-52.00,20240619,127,277.95,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250409,150725,57,100.00,KONEX,,,N,N,N,N, ,N,480,-1,5,-0.21,8640,18,163.64,480,480,480,553,409,481,480.00,0.90,0,0,528,504,457,433,386,516,445,46,72,100,280,1,1,46051176,221,-80.00,-60.00,12,0.00,-6.00,-8.00,1000,20240619,-52.00,127,20250108,277.95,494,-2.83,20250403,127,277.95,20250108,1000,-52.00,20240619,127,277.95,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250409,140921,57,100.00,KONEX,,,N,N,N,N, ,N,480,-1,5,-0.21,8640,18,163.64,480,480,480,553,409,481,480.00,0.90,0,0,528,504,457,433,386,516,445,46,72,100,280,1,1,46051176,221,-80.00,-60.00,12,0.00,-6.00,-8.00,1000,20240619,-52.00,127,20250108,277.95,494,-2.83,20250403,127,277.95,20250108,1000,-52.00,20240619,127,277.95,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250401.csv b/223250/price/prices-20250401.csv
index e2fbd5d8bce2..ffcc1a451f82 100644
--- a/223250/price/prices-20250401.csv
+++ b/223250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2755,125,2,4.75,145681053,53262,55.09,2690,2770,2690,3415,1845,2630,2735.18,51.76,0,23560,2846,2737,2586,2477,2326,2662,2402,119,785,500,1840,5,1,23799324,656,12.41,0.96,12,0.22,222.00,2856.00,5390,20241022,-48.89,2435,20250409,13.14,3195,-13.77,20250213,2435,13.14,20250409,5390,-48.89,20241022,2435,13.14,20250409,1.90,Y,223250,500,118 억,,12318228,N,N,0,N,00,N
+20250410,150933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2755,125,2,4.75,140698623,51454,53.22,2690,2770,2690,3415,1845,2630,2734.45,51.76,0,23181,2846,2737,2586,2477,2326,2662,2402,119,785,500,1840,5,1,23799324,656,12.41,0.96,12,0.22,222.00,2856.00,5390,20241022,-48.89,2435,20250409,13.14,3195,-13.77,20250213,2435,13.14,20250409,5390,-48.89,20241022,2435,13.14,20250409,1.90,Y,223250,500,118 억,,12318228,N,N,0,N,00,N
+20250410,140929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2755,125,2,4.75,119469338,43761,45.26,2690,2770,2690,3415,1845,2630,2730.04,51.76,0,18627,2846,2737,2586,2477,2326,2662,2402,119,785,500,1840,5,1,23799324,656,12.41,0.96,12,0.18,222.00,2856.00,5390,20241022,-48.89,2435,20250409,13.14,3195,-13.77,20250213,2435,13.14,20250409,5390,-48.89,20241022,2435,13.14,20250409,1.90,Y,223250,500,118 억,,12318228,N,N,0,N,00,N
+20250410,130928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,110,2,4.18,97571048,35806,37.03,2690,2770,2690,3415,1845,2630,2724.99,51.76,0,13490,2846,2737,2586,2477,2326,2662,2402,119,785,500,1840,5,1,23799324,652,12.34,0.96,12,0.15,222.00,2856.00,5390,20241022,-49.17,2435,20250409,12.53,3195,-14.24,20250213,2435,12.53,20250409,5390,-49.17,20241022,2435,12.53,20250409,1.90,Y,223250,500,118 억,,12318228,N,N,0,N,00,N
+20250410,120928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,110,2,4.18,92320528,33887,35.05,2690,2770,2690,3415,1845,2630,2724.36,51.76,0,13938,2846,2737,2586,2477,2326,2662,2402,119,785,500,1840,5,1,23799324,652,12.34,0.96,12,0.14,222.00,2856.00,5390,20241022,-49.17,2435,20250409,12.53,3195,-14.24,20250213,2435,12.53,20250409,5390,-49.17,20241022,2435,12.53,20250409,1.90,Y,223250,500,118 억,,12318228,N,N,0,N,00,N
+20250410,110928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2735,105,2,3.99,80159005,29449,30.46,2690,2770,2690,3415,1845,2630,2721.96,51.76,0,12088,2846,2737,2586,2477,2326,2662,2402,119,785,500,1840,5,1,23799324,651,12.32,0.96,12,0.12,222.00,2856.00,5390,20241022,-49.26,2435,20250409,12.32,3195,-14.40,20250213,2435,12.32,20250409,5390,-49.26,20241022,2435,12.32,20250409,1.90,Y,223250,500,118 억,,12318228,N,N,0,N,00,N
+20250410,100930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,100,2,3.80,69081525,25400,26.27,2690,2770,2690,3415,1845,2630,2719.75,51.76,0,9464,2846,2737,2586,2477,2326,2662,2402,119,785,500,1840,5,1,23799324,650,12.30,0.96,12,0.11,222.00,2856.00,5390,20241022,-49.35,2435,20250409,12.11,3195,-14.55,20250213,2435,12.11,20250409,5390,-49.35,20241022,2435,12.11,20250409,1.90,Y,223250,500,118 억,,12318228,N,N,0,N,00,N
+20250410,090932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2705,75,2,2.85,16660940,6138,6.35,2690,2770,2690,3415,1845,2630,2714.39,51.76,0,2476,2846,2737,2586,2477,2326,2662,2402,119,785,500,1840,5,1,23799324,644,12.18,0.95,12,0.03,222.00,2856.00,5390,20241022,-49.81,2435,20250409,11.09,3195,-15.34,20250213,2435,11.09,20250409,5390,-49.81,20241022,2435,11.09,20250409,1.90,Y,223250,500,118 억,,12318228,N,N,0,N,00,N
 20250409,160923,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2630,-75,5,-2.77,245046375,93560,157.26,2635,2695,2435,3515,1895,2705,2619.14,51.84,0,-23936,2781,2742,2706,2667,2631,2762,2687,119,810,500,1890,5,1,23799324,626,11.85,0.92,12,0.39,222.00,2856.00,5390,20241022,-51.21,2435,20250409,8.01,3195,-17.68,20250213,2435,8.01,20250409,5390,-51.21,20241022,2435,8.01,20250409,1.88,Y,223250,500,118 억,,12337190,N,N,0,N,00,N
 20250409,150726,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2615,-90,5,-3.33,235054800,89758,150.87,2635,2695,2435,3515,1895,2705,2618.76,51.84,0,-22123,2781,2742,2706,2667,2631,2762,2687,119,810,500,1890,5,1,23799324,622,11.78,0.92,12,0.38,222.00,2856.00,5390,20241022,-51.48,2435,20250409,7.39,3195,-18.15,20250213,2435,7.39,20250409,5390,-51.48,20241022,2435,7.39,20250409,1.88,Y,223250,500,118 억,,12337190,N,N,0,N,00,N
 20250409,140921,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2580,-125,5,-4.62,220365290,84090,141.34,2635,2695,2435,3515,1895,2705,2620.59,51.84,0,-20410,2781,2742,2706,2667,2631,2762,2687,119,810,500,1890,5,1,23799324,614,11.62,0.90,12,0.35,222.00,2856.00,5390,20241022,-52.13,2435,20250409,5.95,3195,-19.25,20250213,2435,5.95,20250409,5390,-52.13,20241022,2435,5.95,20250409,1.88,Y,223250,500,118 억,,12337190,N,N,0,N,00,N
diff --git a/223310/price/prices-20250401.csv b/223310/price/prices-20250401.csv
index e3fa752f3783..581e636443ea 100644
--- a/223310/price/prices-20250401.csv
+++ b/223310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160928,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,95,2,4.55,54849612,25505,54.47,2180,2185,2100,2715,1465,2090,2150.52,0.00,0,3396,2290,2190,2115,2015,1940,2152,1977,23,625,100,1250,5,1,22839375,499,-4.38,2.36,12,0.11,-499.00,925.00,4665,20240523,-53.16,1381,20240411,58.22,4110,-46.84,20250116,2030,7.64,20250407,4665,-53.16,20240523,1381,58.22,20240411,0.00,Y,223310,100,22 억,,0,N,N,3428,N,00,N
+20250410,150933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,85,2,4.07,53062997,24686,52.72,2180,2185,2100,2715,1465,2090,2149.52,0.00,0,3360,2290,2190,2115,2015,1940,2152,1977,23,625,100,1250,5,1,22839375,497,-4.36,2.35,12,0.11,-499.00,925.00,4665,20240523,-53.38,1381,20240411,57.49,4110,-47.08,20250116,2030,7.14,20250407,4665,-53.38,20240523,1381,57.49,20240411,0.00,Y,223310,100,22 억,,0,N,N,5577,N,00,N
+20250410,140929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,65,2,3.11,35767987,16680,35.62,2180,2185,2100,2715,1465,2090,2144.36,0.00,0,-2117,2290,2190,2115,2015,1940,2152,1977,23,625,100,1250,5,1,22839375,492,-4.32,2.33,12,0.07,-499.00,925.00,4665,20240523,-53.80,1381,20240411,56.05,4110,-47.57,20250116,2030,6.16,20250407,4665,-53.80,20240523,1381,56.05,20240411,0.00,Y,223310,100,22 억,,0,N,N,5577,N,00,N
+20250410,130929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,65,2,3.11,27650542,12908,27.56,2180,2185,2100,2715,1465,2090,2142.12,0.00,0,-2080,2290,2190,2115,2015,1940,2152,1977,23,625,100,1250,5,1,22839375,492,-4.32,2.33,12,0.06,-499.00,925.00,4665,20240523,-53.80,1381,20240411,56.05,4110,-47.57,20250116,2030,6.16,20250407,4665,-53.80,20240523,1381,56.05,20240411,0.00,Y,223310,100,22 억,,0,N,N,5577,N,00,N
+20250410,120929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,75,2,3.59,24921737,11644,24.87,2180,2185,2100,2715,1465,2090,2140.31,0.00,0,-2013,2290,2190,2115,2015,1940,2152,1977,23,625,100,1250,5,1,22839375,494,-4.34,2.34,12,0.05,-499.00,925.00,4665,20240523,-53.59,1381,20240411,56.77,4110,-47.32,20250116,2030,6.65,20250407,4665,-53.59,20240523,1381,56.77,20240411,0.00,Y,223310,100,22 억,,0,N,N,5577,N,00,N
+20250410,110928,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,80,2,3.83,23080107,10794,23.05,2180,2185,2100,2715,1465,2090,2138.23,0.00,0,-1824,2290,2190,2115,2015,1940,2152,1977,23,625,100,1250,5,1,22839375,496,-4.35,2.35,12,0.05,-499.00,925.00,4665,20240523,-53.48,1381,20240411,57.13,4110,-47.20,20250116,2030,6.90,20250407,4665,-53.48,20240523,1381,57.13,20240411,0.00,Y,223310,100,22 억,,0,N,N,5577,N,00,N
+20250410,100930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,50,2,2.39,17335277,8126,17.35,2180,2185,2100,2715,1465,2090,2133.31,0.00,0,-1456,2290,2190,2115,2015,1940,2152,1977,23,625,100,1250,5,1,22839375,489,-4.29,2.31,12,0.04,-499.00,925.00,4665,20240523,-54.13,1381,20240411,54.96,4110,-47.93,20250116,2030,5.42,20250407,4665,-54.13,20240523,1381,54.96,20240411,0.00,Y,223310,100,22 억,,0,N,N,5577,N,00,N
+20250410,090932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,95,2,4.55,3492745,1599,3.41,2180,2185,2170,2715,1465,2090,2184.33,0.00,0,-7,2290,2190,2115,2015,1940,2152,1977,23,625,100,1250,5,1,22839375,499,-4.38,2.36,12,0.01,-499.00,925.00,4665,20240523,-53.16,1381,20240411,58.22,4110,-46.84,20250116,2030,7.64,20250407,4665,-53.16,20240523,1381,58.22,20240411,0.00,Y,223310,100,22 억,,0,N,N,5577,N,00,N
 20250409,160923,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,-65,5,-3.02,97083230,46574,182.31,2170,2215,2040,2800,1510,2155,2084.49,0.00,0,-3168,2255,2205,2165,2115,2075,2230,2140,23,645,100,1290,5,1,22839375,477,-4.19,2.26,12,0.20,-499.00,925.00,4665,20240523,-55.20,1381,20240411,51.34,4110,-49.15,20250116,2030,2.96,20250407,4665,-55.20,20240523,1381,51.34,20240411,0.00,Y,223310,100,22 억,,0,N,N,5577,N,00,N
 20250409,150726,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,-70,5,-3.25,96037345,46073,180.35,2170,2215,2040,2800,1510,2155,2084.46,0.00,0,-2741,2255,2205,2165,2115,2075,2230,2140,23,645,100,1290,5,1,22839375,476,-4.18,2.25,12,0.20,-499.00,925.00,4665,20240523,-55.31,1381,20240411,50.98,4110,-49.27,20250116,2030,2.71,20250407,4665,-55.31,20240523,1381,50.98,20240411,0.00,Y,223310,100,22 억,,0,N,N,1904,N,00,N
 20250409,140921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,-55,5,-2.55,63766240,30370,118.88,2170,2215,2060,2800,1510,2155,2099.65,0.00,0,-523,2255,2205,2165,2115,2075,2230,2140,23,645,100,1290,5,1,22839375,480,-4.21,2.27,12,0.13,-499.00,925.00,4665,20240523,-54.98,1381,20240411,52.06,4110,-48.91,20250116,2030,3.45,20250407,4665,-54.98,20240523,1381,52.06,20240411,0.00,Y,223310,100,22 억,,0,N,N,1904,N,00,N
diff --git a/224060/price/prices-20250401.csv b/224060/price/prices-20250401.csv
index 84f0d3029e34..69dc5228cd5c 100644
--- a/224060/price/prices-20250401.csv
+++ b/224060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,90,2,3.17,10090230,3507,58.56,2870,2960,2840,3690,1990,2840,2876.25,0.00,0,323,3020,2930,2870,2780,2720,2900,2750,26,850,500,1870,5,1,5160722,151,-4.34,0.33,12,0.07,-675.00,8820.00,6420,20240614,-54.36,2810,20250409,4.27,4800,-38.96,20250107,2810,4.27,20250409,6420,-54.36,20240614,2810,4.27,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250410,150933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,90,2,3.17,9811765,3412,56.97,2870,2960,2840,3690,1990,2840,2875.66,0.00,0,353,3020,2930,2870,2780,2720,2900,2750,26,850,500,1870,5,1,5160722,151,-4.34,0.33,12,0.07,-675.00,8820.00,6420,20240614,-54.36,2810,20250409,4.27,4800,-38.96,20250107,2810,4.27,20250409,6420,-54.36,20240614,2810,4.27,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250410,140930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,80,2,2.82,8796175,3064,51.16,2870,2960,2840,3690,1990,2840,2870.81,0.00,0,348,3020,2930,2870,2780,2720,2900,2750,26,850,500,1870,5,1,5160722,151,-4.33,0.33,12,0.06,-675.00,8820.00,6420,20240614,-54.52,2810,20250409,3.91,4800,-39.17,20250107,2810,3.91,20250409,6420,-54.52,20240614,2810,3.91,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250410,130929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2915,75,2,2.64,7840650,2737,45.70,2870,2960,2840,3690,1990,2840,2864.69,0.00,0,360,3020,2930,2870,2780,2720,2900,2750,26,850,500,1870,5,1,5160722,150,-4.32,0.33,12,0.05,-675.00,8820.00,6420,20240614,-54.60,2810,20250409,3.74,4800,-39.27,20250107,2810,3.74,20250409,6420,-54.60,20240614,2810,3.74,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250410,120929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,120,2,4.23,7133235,2495,41.66,2870,2960,2840,3690,1990,2840,2859.01,0.00,0,284,3020,2930,2870,2780,2720,2900,2750,26,850,500,1870,5,1,5160722,153,-4.39,0.34,12,0.05,-675.00,8820.00,6420,20240614,-53.89,2810,20250409,5.34,4800,-38.33,20250107,2810,5.34,20250409,6420,-53.89,20240614,2810,5.34,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250410,110929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,45,2,1.58,6389575,2241,37.42,2870,2885,2840,3690,1990,2840,2851.22,0.00,0,280,3020,2930,2870,2780,2720,2900,2750,26,850,500,1870,5,1,5160722,149,-4.27,0.33,12,0.04,-675.00,8820.00,6420,20240614,-55.06,2810,20250409,2.67,4800,-39.90,20250107,2810,2.67,20250409,6420,-55.06,20240614,2810,2.67,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250410,100931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,30,2,1.06,6001725,2106,35.16,2870,2870,2840,3690,1990,2840,2849.82,0.00,0,279,3020,2930,2870,2780,2720,2900,2750,26,850,500,1870,5,1,5160722,148,-4.25,0.33,12,0.04,-675.00,8820.00,6420,20240614,-55.30,2810,20250409,2.14,4800,-40.21,20250107,2810,2.14,20250409,6420,-55.30,20240614,2810,2.14,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250410,090932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2840,0,3,0.00,5289560,1857,31.01,2870,2870,2840,3690,1990,2840,2848.44,0.00,0,93,3020,2930,2870,2780,2720,2900,2750,26,850,500,1870,5,1,5160722,147,-4.21,0.32,12,0.04,-675.00,8820.00,6420,20240614,-55.76,2810,20250409,1.07,4800,-40.83,20250107,2810,1.07,20250409,6420,-55.76,20240614,2810,1.07,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250409,160924,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2840,-60,5,-2.07,17213282,5989,54.29,2900,2960,2810,3770,2030,2900,2874.15,0.00,0,-374,3140,3020,2945,2825,2750,2982,2787,26,870,500,1910,5,1,5160722,147,-4.21,0.32,12,0.12,-675.00,8820.00,6420,20240614,-55.76,2810,20250409,1.07,4800,-40.83,20250107,2810,1.07,20250409,6420,-55.76,20240614,2810,1.07,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250409,150726,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2850,-50,5,-1.72,15926762,5536,50.19,2900,2960,2810,3770,2030,2900,2876.94,0.00,0,19,3140,3020,2945,2825,2750,2982,2787,26,870,500,1910,5,1,5160722,147,-4.22,0.32,12,0.11,-675.00,8820.00,6420,20240614,-55.61,2810,20250409,1.42,4800,-40.62,20250107,2810,1.42,20250409,6420,-55.61,20240614,2810,1.42,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250409,140922,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2850,-50,5,-1.72,15027147,5220,47.32,2900,2960,2810,3770,2030,2900,2878.76,0.00,0,149,3140,3020,2945,2825,2750,2982,2787,26,870,500,1910,5,1,5160722,147,-4.22,0.32,12,0.10,-675.00,8820.00,6420,20240614,-55.61,2810,20250409,1.42,4800,-40.62,20250107,2810,1.42,20250409,6420,-55.61,20240614,2810,1.42,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250401.csv b/224110/price/prices-20250401.csv
index 4708b9ef72e7..6b9ff7edf809 100644
--- a/224110/price/prices-20250401.csv
+++ b/224110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20400,-150,5,-0.73,4472882730,217357,57.24,21100,21450,19820,26700,14400,20550,20579.40,3.16,0,15411,22510,21530,20720,19740,18930,21125,19335,27,6150,500,12740,50,1,5340000,1089,10.10,1.44,12,4.07,2020.00,14192.00,32500,20241210,-37.23,10030,20241122,103.39,24300,-16.05,20250327,15760,29.44,20250326,32500,-37.23,20241210,10030,103.39,20241122,5.46,Y,224110,500,26 억,,168819,N,N,4650,N,00,N
+20250410,150934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20600,50,2,0.24,4165345980,202317,53.28,21100,21450,19820,26700,14400,20550,20588.28,3.16,0,11660,22510,21530,20720,19740,18930,21125,19335,27,6150,500,12740,50,1,5340000,1100,10.20,1.45,12,3.79,2020.00,14192.00,32500,20241210,-36.62,10030,20241122,105.38,24300,-15.23,20250327,15760,30.71,20250326,32500,-36.62,20241210,10030,105.38,20241122,5.46,Y,224110,500,26 억,,168819,N,N,5010,N,00,N
+20250410,140930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20550,0,3,0.00,3754209505,182358,48.03,21100,21450,19820,26700,14400,20550,20587.10,3.16,0,9445,22510,21530,20720,19740,18930,21125,19335,27,6150,500,12740,50,1,5340000,1097,10.17,1.45,12,3.41,2020.00,14192.00,32500,20241210,-36.77,10030,20241122,104.89,24300,-15.43,20250327,15760,30.39,20250326,32500,-36.77,20241210,10030,104.89,20241122,5.46,Y,224110,500,26 억,,168819,N,N,5010,N,00,N
+20250410,130929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20550,0,3,0.00,3492753255,169668,44.68,21100,21450,19820,26700,14400,20550,20585.88,3.16,0,5988,22510,21530,20720,19740,18930,21125,19335,27,6150,500,12740,50,1,5340000,1097,10.17,1.45,12,3.18,2020.00,14192.00,32500,20241210,-36.77,10030,20241122,104.89,24300,-15.43,20250327,15760,30.39,20250326,32500,-36.77,20241210,10030,104.89,20241122,5.46,Y,224110,500,26 억,,168819,N,N,5010,N,00,N
+20250410,120929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,-350,5,-1.70,3106172805,150739,39.70,21100,21450,19820,26700,14400,20550,20606.42,3.16,0,5467,22510,21530,20720,19740,18930,21125,19335,27,6150,500,12740,50,1,5340000,1079,10.00,1.42,12,2.82,2020.00,14192.00,32500,20241210,-37.85,10030,20241122,101.40,24300,-16.87,20250327,15760,28.17,20250326,32500,-37.85,20241210,10030,101.40,20241122,5.46,Y,224110,500,26 억,,168819,N,N,5010,N,00,N
+20250410,110929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20550,0,3,0.00,1995444225,95692,25.20,21100,21450,20450,26700,14400,20550,20853.82,3.16,0,-1274,22510,21530,20720,19740,18930,21125,19335,27,6150,500,12740,50,1,5340000,1097,10.17,1.45,12,1.79,2020.00,14192.00,32500,20241210,-36.77,10030,20241122,104.89,24300,-15.43,20250327,15760,30.39,20250326,32500,-36.77,20241210,10030,104.89,20241122,5.46,Y,224110,500,26 억,,168819,N,N,5010,N,00,N
+20250410,100931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20550,0,3,0.00,1502353325,71733,18.89,21100,21450,20500,26700,14400,20550,20945.48,3.16,0,-8302,22510,21530,20720,19740,18930,21125,19335,27,6150,500,12740,50,1,5340000,1097,10.17,1.45,12,1.34,2020.00,14192.00,32500,20241210,-36.77,10030,20241122,104.89,24300,-15.43,20250327,15760,30.39,20250326,32500,-36.77,20241210,10030,104.89,20241122,5.46,Y,224110,500,26 억,,168819,N,N,5010,N,00,N
+20250410,090932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20800,250,2,1.22,501381450,24152,6.36,21100,21150,20550,26700,14400,20550,20762.28,3.16,0,-4232,22510,21530,20720,19740,18930,21125,19335,27,6150,500,12740,50,1,5340000,1111,10.30,1.47,12,0.45,2020.00,14192.00,32500,20241210,-36.00,10030,20241122,107.38,24300,-14.40,20250327,15760,31.98,20250326,32500,-36.00,20241210,10030,107.38,20241122,5.46,Y,224110,500,26 억,,168819,N,N,5010,N,00,N
 20250409,160924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20550,-650,5,-3.07,7850873670,375280,47.57,21400,21700,19910,27550,14850,21200,20920.03,3.58,0,-24017,24866,23032,21066,19232,17266,23950,20150,27,6350,500,13140,50,1,5340000,1097,10.17,1.45,12,7.03,2020.00,14192.00,32500,20241210,-36.77,10030,20241122,104.89,24300,-15.43,20250327,15760,30.39,20250326,32500,-36.77,20241210,10030,104.89,20241122,5.57,Y,224110,500,26 억,,191306,N,N,5010,N,00,N
 20250409,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20400,-800,5,-3.77,7666371445,366268,46.43,21400,21700,19910,27550,14850,21200,20930.89,3.58,0,-22767,24866,23032,21066,19232,17266,23950,20150,27,6350,500,13140,50,1,5340000,1089,10.10,1.44,12,6.86,2020.00,14192.00,32500,20241210,-37.23,10030,20241122,103.39,24300,-16.05,20250327,15760,29.44,20250326,32500,-37.23,20241210,10030,103.39,20241122,5.57,Y,224110,500,26 억,,191306,N,N,14826,N,00,N
 20250409,140922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19910,-1290,5,-6.08,7317406945,348958,44.23,21400,21700,19910,27550,14850,21200,20969.16,3.58,0,-24683,24866,23032,21066,19232,17266,23950,20150,27,6350,500,13140,10,1,5340000,1063,9.86,1.40,12,6.53,2020.00,14192.00,32500,20241210,-38.74,10030,20241122,98.50,24300,-18.07,20250327,15760,26.33,20250326,32500,-38.74,20241210,10030,98.50,20241122,5.57,Y,224110,500,26 억,,191306,N,N,14826,N,00,N
diff --git a/224760/price/prices-20250401.csv b/224760/price/prices-20250401.csv
index c6843962e82b..948c2780f2f2 100644
--- a/224760/price/prices-20250401.csv
+++ b/224760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160929,57,100.00,KONEX,,,N,N,N,N, ,N,3000,70,2,2.39,3000,1,0.00,3000,3000,3000,3365,2495,2930,3000.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,118,4.13,0.33,12,0.00,726.00,9083.00,7480,20240416,-59.89,2070,20250122,44.93,3300,-9.09,20250320,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250410,150934,57,100.00,KONEX,,,N,N,N,N, ,N,3000,70,2,2.39,3000,1,0.00,3000,3000,3000,3365,2495,2930,3000.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,118,4.13,0.33,12,0.00,726.00,9083.00,7480,20240416,-59.89,2070,20250122,44.93,3300,-9.09,20250320,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250410,140930,57,100.00,KONEX,,,N,N,N,N, ,N,3000,70,2,2.39,3000,1,0.00,3000,3000,3000,3365,2495,2930,3000.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,118,4.13,0.33,12,0.00,726.00,9083.00,7480,20240416,-59.89,2070,20250122,44.93,3300,-9.09,20250320,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250410,130929,57,100.00,KONEX,,,N,N,N,N, ,N,3000,70,2,2.39,3000,1,0.00,3000,3000,3000,3365,2495,2930,3000.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,118,4.13,0.33,12,0.00,726.00,9083.00,7480,20240416,-59.89,2070,20250122,44.93,3300,-9.09,20250320,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250410,120929,57,100.00,KONEX,,,N,N,N,N, ,N,3000,70,2,2.39,3000,1,0.00,3000,3000,3000,3365,2495,2930,3000.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,118,4.13,0.33,12,0.00,726.00,9083.00,7480,20240416,-59.89,2070,20250122,44.93,3300,-9.09,20250320,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250410,110929,57,100.00,KONEX,,,N,N,N,N, ,N,3000,70,2,2.39,3000,1,0.00,3000,3000,3000,3365,2495,2930,3000.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,118,4.13,0.33,12,0.00,726.00,9083.00,7480,20240416,-59.89,2070,20250122,44.93,3300,-9.09,20250320,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250410,100931,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,115,4.04,0.32,12,0.00,726.00,9083.00,7480,20240416,-60.83,2070,20250122,41.55,3300,-11.21,20250320,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250410,090933,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,115,4.04,0.32,12,0.00,726.00,9083.00,7480,20240416,-60.83,2070,20250122,41.55,3300,-11.21,20250320,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250409,160924,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,115,4.04,0.32,12,0.00,726.00,9083.00,7480,20240416,-60.83,2070,20250122,41.55,3300,-11.21,20250320,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250409,150727,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,115,4.04,0.32,12,0.00,726.00,9083.00,7480,20240416,-60.83,2070,20250122,41.55,3300,-11.21,20250320,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250409,140922,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,20,435,500,1750,5,1,3939700,115,4.04,0.32,12,0.00,726.00,9083.00,7480,20240416,-60.83,2070,20250122,41.55,3300,-11.21,20250320,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250401.csv b/224810/price/prices-20250401.csv
index 88e549b4a6e1..2546efcbe14e 100644
--- a/224810/price/prices-20250401.csv
+++ b/224810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160929,57,100.00,KONEX,,,N,N,N,N, ,N,2985,-10,5,-0.33,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2400,24.38,20250408,4060,-26.48,20241219,1636,82.46,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250410,150934,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-3.68,1.42,12,0.00,-813.00,2111.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2400,24.79,20250408,4060,-26.23,20241219,1636,83.07,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250410,140930,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-3.68,1.42,12,0.00,-813.00,2111.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2400,24.79,20250408,4060,-26.23,20241219,1636,83.07,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250410,130930,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-3.68,1.42,12,0.00,-813.00,2111.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2400,24.79,20250408,4060,-26.23,20241219,1636,83.07,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250410,120930,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-3.68,1.42,12,0.00,-813.00,2111.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2400,24.79,20250408,4060,-26.23,20241219,1636,83.07,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250410,110930,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-3.68,1.42,12,0.00,-813.00,2111.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2400,24.79,20250408,4060,-26.23,20241219,1636,83.07,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250410,100931,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-3.68,1.42,12,0.00,-813.00,2111.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2400,24.79,20250408,4060,-26.23,20241219,1636,83.07,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250410,090933,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-3.68,1.42,12,0.00,-813.00,2111.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2400,24.79,20250408,4060,-26.23,20241219,1636,83.07,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250409,160924,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3391,3192,2796,2597,2201,3292,2697,21,445,500,1790,5,1,4200000,126,-3.68,1.42,12,0.00,-813.00,2111.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2400,24.79,20250408,4060,-26.23,20241219,1636,83.07,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250409,150727,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3391,3192,2796,2597,2201,3292,2697,21,445,500,1790,5,1,4200000,126,-3.68,1.42,12,0.00,-813.00,2111.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2400,24.79,20250408,4060,-26.23,20241219,1636,83.07,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250409,140922,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3391,3192,2796,2597,2201,3292,2697,21,445,500,1790,5,1,4200000,126,-3.68,1.42,12,0.00,-813.00,2111.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2400,24.79,20250408,4060,-26.23,20241219,1636,83.07,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250401.csv b/225190/price/prices-20250401.csv
index 485042216984..1644267309a7 100644
--- a/225190/price/prices-20250401.csv
+++ b/225190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1843,133,2,7.78,358278591,198681,102.91,1770,1843,1770,2220,1197,1710,1803.21,2.51,0,80389,1818,1764,1702,1648,1586,1733,1617,51,510,100,1090,1,1,50748440,935,-63.55,3.36,12,0.39,-29.00,549.00,3760,20241112,-50.98,1466,20240806,25.72,3055,-39.67,20250107,1640,12.38,20250409,9520,-80.64,20240411,1466,25.72,20240806,2.29,Y,225190,100,50 억,,1274014,N,N,10276,N,00,N
+20250410,150934,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1830,120,2,7.02,318117591,176855,91.61,1770,1832,1770,2220,1197,1710,1798.75,2.51,0,79303,1818,1764,1702,1648,1586,1733,1617,51,510,100,1090,1,1,50748440,929,-63.10,3.33,12,0.35,-29.00,549.00,3760,20241112,-51.33,1466,20240806,24.83,3055,-40.10,20250107,1640,11.59,20250409,9520,-80.78,20240411,1466,24.83,20240806,2.29,Y,225190,100,50 억,,1274014,N,N,10482,N,00,N
+20250410,140931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1818,108,2,6.32,265810011,148131,76.73,1770,1818,1770,2220,1197,1710,1794.43,2.51,0,77703,1818,1764,1702,1648,1586,1733,1617,51,510,100,1090,1,1,50748440,923,-62.69,3.31,12,0.29,-29.00,549.00,3760,20241112,-51.65,1466,20240806,24.01,3055,-40.49,20250107,1640,10.85,20250409,9520,-80.90,20240411,1466,24.01,20240806,2.29,Y,225190,100,50 억,,1274014,N,N,10482,N,00,N
+20250410,130930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1800,90,2,5.26,213211451,119043,61.66,1770,1806,1770,2220,1197,1710,1791.05,2.51,0,55547,1818,1764,1702,1648,1586,1733,1617,51,510,100,1090,1,1,50748440,913,-62.07,3.28,12,0.23,-29.00,549.00,3760,20241112,-52.13,1466,20240806,22.78,3055,-41.08,20250107,1640,9.76,20250409,9520,-81.09,20240411,1466,22.78,20240806,2.29,Y,225190,100,50 억,,1274014,N,N,10482,N,00,N
+20250410,120930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1798,88,2,5.15,193534383,108070,55.98,1770,1806,1770,2220,1197,1710,1790.82,2.51,0,53630,1818,1764,1702,1648,1586,1733,1617,51,510,100,1090,1,1,50748440,912,-62.00,3.28,12,0.21,-29.00,549.00,3760,20241112,-52.18,1466,20240806,22.65,3055,-41.15,20250107,1640,9.63,20250409,9520,-81.11,20240411,1466,22.65,20240806,2.29,Y,225190,100,50 억,,1274014,N,N,10482,N,00,N
+20250410,110930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1798,88,2,5.15,179589298,100317,51.96,1770,1806,1770,2220,1197,1710,1790.22,2.51,0,49427,1818,1764,1702,1648,1586,1733,1617,51,510,100,1090,1,1,50748440,912,-62.00,3.28,12,0.20,-29.00,549.00,3760,20241112,-52.18,1466,20240806,22.65,3055,-41.15,20250107,1640,9.63,20250409,9520,-81.11,20240411,1466,22.65,20240806,2.29,Y,225190,100,50 억,,1274014,N,N,10482,N,00,N
+20250410,100932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1793,83,2,4.85,150147871,83890,43.45,1770,1806,1770,2220,1197,1710,1789.82,2.51,0,38996,1818,1764,1702,1648,1586,1733,1617,51,510,100,1090,1,1,50748440,910,-61.83,3.27,12,0.17,-29.00,549.00,3760,20241112,-52.31,1466,20240806,22.31,3055,-41.31,20250107,1640,9.33,20250409,9520,-81.17,20240411,1466,22.31,20240806,2.29,Y,225190,100,50 억,,1274014,N,N,10482,N,00,N
+20250410,090933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1781,71,2,4.15,44725468,25130,13.02,1770,1795,1770,2220,1197,1710,1779.76,2.51,0,5746,1818,1764,1702,1648,1586,1733,1617,51,510,100,1090,1,1,50748440,904,-61.41,3.24,12,0.05,-29.00,549.00,3760,20241112,-52.63,1466,20240806,21.49,3055,-41.70,20250107,1640,8.60,20250409,9520,-81.29,20240411,1466,21.49,20240806,2.29,Y,225190,100,50 억,,1274014,N,N,10482,N,00,N
 20250409,160925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1710,-47,5,-2.68,326419781,191205,72.92,1721,1756,1640,2280,1230,1757,1707.17,2.51,0,-30025,1849,1802,1763,1716,1677,1826,1740,51,523,100,1120,1,1,50748440,868,-58.97,3.11,12,0.38,-29.00,549.00,3760,20241112,-54.52,1466,20240806,16.64,3055,-44.03,20250107,1640,4.27,20250409,9520,-82.04,20240409,1466,16.64,20240806,2.33,Y,225190,100,50 억,,1271982,N,N,10482,N,00,N
 20250409,150727,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1723,-34,5,-1.94,305013699,178690,68.15,1721,1756,1640,2280,1230,1757,1706.94,2.51,0,-20831,1849,1802,1763,1716,1677,1826,1740,51,523,100,1120,1,1,50748440,874,-59.41,3.14,12,0.35,-29.00,549.00,3760,20241112,-54.18,1466,20240806,17.53,3055,-43.60,20250107,1640,5.06,20250409,9520,-81.90,20240409,1466,17.53,20240806,2.33,Y,225190,100,50 억,,1271982,N,N,15685,N,00,N
 20250409,140923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1698,-59,5,-3.36,209567190,122108,46.57,1721,1756,1693,2280,1230,1757,1716.24,2.51,0,-29511,1849,1802,1763,1716,1677,1826,1740,51,523,100,1120,1,1,50748440,862,-58.55,3.09,12,0.24,-29.00,549.00,3760,20241112,-54.84,1466,20240806,15.83,3055,-44.42,20250107,1693,0.30,20250409,9520,-82.16,20240409,1466,15.83,20240806,2.33,Y,225190,100,50 억,,1271982,N,N,15685,N,00,N
diff --git a/225220/price/prices-20250401.csv b/225220/price/prices-20250401.csv
index 3164fc0d3599..f5eaae6e3e57 100644
--- a/225220/price/prices-20250401.csv
+++ b/225220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,100,2,4.65,34221185,15272,108.64,2250,2290,2195,2795,1505,2150,2240.78,0.68,0,-4073,2316,2232,2166,2082,2016,2200,2050,96,645,500,1330,5,1,19190021,432,-6.32,0.47,12,0.08,-356.00,4763.00,5140,20240819,-56.23,1980,20241209,13.64,3030,-25.74,20250211,2035,10.57,20250407,5140,-56.23,20240819,1980,13.64,20241209,2.87,Y,225220,500,95 억,,130959,N,N,51,N,00,N
+20250410,150935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,100,2,4.65,33671020,15027,106.90,2250,2290,2195,2795,1505,2150,2240.70,0.68,0,-4056,2316,2232,2166,2082,2016,2200,2050,96,645,500,1330,5,1,19190021,432,-6.32,0.47,12,0.08,-356.00,4763.00,5140,20240819,-56.23,1980,20241209,13.64,3030,-25.74,20250211,2035,10.57,20250407,5140,-56.23,20240819,1980,13.64,20241209,2.87,Y,225220,500,95 억,,130959,N,N,51,N,00,N
+20250410,140931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2245,95,2,4.42,31991525,14278,101.57,2250,2290,2195,2795,1505,2150,2240.62,0.68,0,-4355,2316,2232,2166,2082,2016,2200,2050,96,645,500,1330,5,1,19190021,431,-6.31,0.47,12,0.07,-356.00,4763.00,5140,20240819,-56.32,1980,20241209,13.38,3030,-25.91,20250211,2035,10.32,20250407,5140,-56.32,20240819,1980,13.38,20241209,2.87,Y,225220,500,95 억,,130959,N,N,51,N,00,N
+20250410,130930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2230,80,2,3.72,29722655,13268,94.39,2250,2290,2195,2795,1505,2150,2240.18,0.68,0,-4388,2316,2232,2166,2082,2016,2200,2050,96,645,500,1330,5,1,19190021,428,-6.26,0.47,12,0.07,-356.00,4763.00,5140,20240819,-56.61,1980,20241209,12.63,3030,-26.40,20250211,2035,9.58,20250407,5140,-56.61,20240819,1980,12.63,20241209,2.87,Y,225220,500,95 억,,130959,N,N,51,N,00,N
+20250410,120930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2240,90,2,4.19,29042680,12963,92.22,2250,2290,2195,2795,1505,2150,2240.43,0.68,0,-4357,2316,2232,2166,2082,2016,2200,2050,96,645,500,1330,5,1,19190021,430,-6.29,0.47,12,0.07,-356.00,4763.00,5140,20240819,-56.42,1980,20241209,13.13,3030,-26.07,20250211,2035,10.07,20250407,5140,-56.42,20240819,1980,13.13,20241209,2.87,Y,225220,500,95 억,,130959,N,N,51,N,00,N
+20250410,110930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2235,85,2,3.95,26536425,11842,84.24,2250,2290,2195,2795,1505,2150,2240.87,0.68,0,-4323,2316,2232,2166,2082,2016,2200,2050,96,645,500,1330,5,1,19190021,429,-6.28,0.47,12,0.06,-356.00,4763.00,5140,20240819,-56.52,1980,20241209,12.88,3030,-26.24,20250211,2035,9.83,20250407,5140,-56.52,20240819,1980,12.88,20241209,2.87,Y,225220,500,95 억,,130959,N,N,51,N,00,N
+20250410,100932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2225,75,2,3.49,21535475,9592,68.24,2250,2290,2195,2795,1505,2150,2245.15,0.68,0,-4007,2316,2232,2166,2082,2016,2200,2050,96,645,500,1330,5,1,19190021,427,-6.25,0.47,12,0.05,-356.00,4763.00,5140,20240819,-56.71,1980,20241209,12.37,3030,-26.57,20250211,2035,9.34,20250407,5140,-56.71,20240819,1980,12.37,20241209,2.87,Y,225220,500,95 억,,130959,N,N,51,N,00,N
+20250410,090934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,100,2,4.65,8730045,3888,27.66,2250,2290,2195,2795,1505,2150,2245.38,0.68,0,-2327,2316,2232,2166,2082,2016,2200,2050,96,645,500,1330,5,1,19190021,432,-6.32,0.47,12,0.02,-356.00,4763.00,5140,20240819,-56.23,1980,20241209,13.64,3030,-25.74,20250211,2035,10.57,20250407,5140,-56.23,20240819,1980,13.64,20241209,2.87,Y,225220,500,95 억,,130959,N,N,51,N,00,N
 20250409,160925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2150,0,3,0.00,29833125,14056,75.61,2250,2250,2100,2795,1505,2150,2122.45,0.66,0,-4849,2253,2201,2148,2096,2043,2227,2122,96,645,500,1330,5,1,19190021,413,-6.04,0.45,12,0.07,-356.00,4763.00,5140,20240819,-58.17,1980,20241209,8.59,3030,-29.04,20250211,2035,5.65,20250407,5140,-58.17,20240819,1980,8.59,20241209,2.88,Y,225220,500,95 억,,125808,N,N,50,N,00,N
 20250409,150728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2110,-40,5,-1.86,20311160,9588,51.58,2250,2250,2100,2795,1505,2150,2118.39,0.66,0,-3566,2253,2201,2148,2096,2043,2227,2122,96,645,500,1330,5,1,19190021,405,-5.93,0.44,12,0.05,-356.00,4763.00,5140,20240819,-58.95,1980,20241209,6.57,3030,-30.36,20250211,2035,3.69,20250407,5140,-58.95,20240819,1980,6.57,20241209,2.88,Y,225220,500,95 억,,125808,N,N,0,N,00,N
 20250409,140923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2120,-30,5,-1.40,15498015,7299,39.26,2250,2250,2100,2795,1505,2150,2123.31,0.66,0,-2886,2253,2201,2148,2096,2043,2227,2122,96,645,500,1330,5,1,19190021,407,-5.96,0.45,12,0.04,-356.00,4763.00,5140,20240819,-58.75,1980,20241209,7.07,3030,-30.03,20250211,2035,4.18,20250407,5140,-58.75,20240819,1980,7.07,20241209,2.88,Y,225220,500,95 억,,125808,N,N,0,N,00,N
diff --git a/225430/price/prices-20250401.csv b/225430/price/prices-20250401.csv
index fd11c2b90829..1d18eaa76801 100644
--- a/225430/price/prices-20250401.csv
+++ b/225430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,560,18,2,3.32,30796543,54940,70.69,550,574,550,704,380,542,560.55,1.33,0,5710,592,566,554,528,516,561,523,28,162,100,370,1,1,27887050,156,-3.41,0.48,12,0.20,-164.00,1170.00,976,20240329,-42.62,510,20250228,9.80,754,-25.73,20250102,510,9.80,20250228,952,-41.18,20240731,510,9.80,20250228,0.00,Y,225430,100,27 억,,371199,N,N,0,N,00,N
+20250410,150935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,563,21,2,3.87,28722490,51235,65.93,550,574,550,704,380,542,560.60,1.33,0,5996,592,566,554,528,516,561,523,28,162,100,370,1,1,27887050,157,-3.43,0.48,12,0.18,-164.00,1170.00,976,20240329,-42.32,510,20250228,10.39,754,-25.33,20250102,510,10.39,20250228,952,-40.86,20240731,510,10.39,20250228,0.00,Y,225430,100,27 억,,371199,N,N,0,N,00,N
+20250410,140931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,560,18,2,3.32,28318120,50516,65.00,550,574,550,704,380,542,560.58,1.33,0,5902,592,566,554,528,516,561,523,28,162,100,370,1,1,27887050,156,-3.41,0.48,12,0.18,-164.00,1170.00,976,20240329,-42.62,510,20250228,9.80,754,-25.73,20250102,510,9.80,20250228,952,-41.18,20240731,510,9.80,20250228,0.00,Y,225430,100,27 억,,371199,N,N,0,N,00,N
+20250410,130931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,566,24,2,4.43,27509643,49084,63.16,550,574,550,704,380,542,560.46,1.33,0,5654,592,566,554,528,516,561,523,28,162,100,370,1,1,27887050,158,-3.45,0.48,12,0.18,-164.00,1170.00,976,20240329,-42.01,510,20250228,10.98,754,-24.93,20250102,510,10.98,20250228,952,-40.55,20240731,510,10.98,20250228,0.00,Y,225430,100,27 억,,371199,N,N,0,N,00,N
+20250410,120930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,559,17,2,3.14,26611959,47487,61.10,550,574,550,704,380,542,560.41,1.33,0,4795,592,566,554,528,516,561,523,28,162,100,370,1,1,27887050,156,-3.41,0.48,12,0.17,-164.00,1170.00,976,20240329,-42.73,510,20250228,9.61,754,-25.86,20250102,510,9.61,20250228,952,-41.28,20240731,510,9.61,20250228,0.00,Y,225430,100,27 억,,371199,N,N,0,N,00,N
+20250410,110930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,560,18,2,3.32,21589413,38460,49.49,550,574,550,704,380,542,561.35,1.33,0,4553,592,566,554,528,516,561,523,28,162,100,370,1,1,27887050,156,-3.41,0.48,12,0.14,-164.00,1170.00,976,20240329,-42.62,510,20250228,9.80,754,-25.73,20250102,510,9.80,20250228,952,-41.18,20240731,510,9.80,20250228,0.00,Y,225430,100,27 억,,371199,N,N,0,N,00,N
+20250410,100932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,565,23,2,4.24,12427863,22343,28.75,550,568,550,704,380,542,556.23,1.33,0,5058,592,566,554,528,516,561,523,28,162,100,370,1,1,27887050,158,-3.45,0.48,12,0.08,-164.00,1170.00,976,20240329,-42.11,510,20250228,10.78,754,-25.07,20250102,510,10.78,20250228,952,-40.65,20240731,510,10.78,20250228,0.00,Y,225430,100,27 억,,371199,N,N,0,N,00,N
+20250410,090934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,562,20,2,3.69,3681759,6615,8.51,550,563,550,704,380,542,556.58,1.33,0,175,592,566,554,528,516,561,523,28,162,100,370,1,1,27887050,157,-3.43,0.48,12,0.02,-164.00,1170.00,976,20240329,-42.42,510,20250228,10.20,754,-25.46,20250102,510,10.20,20250228,952,-40.97,20240731,510,10.20,20250228,0.00,Y,225430,100,27 억,,371199,N,N,0,N,00,N
 20250409,160925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,542,-37,5,-6.39,43852346,77661,95.67,579,580,542,752,406,579,564.66,1.35,0,-5981,617,597,570,550,523,608,561,28,173,100,400,1,1,27887050,151,-3.30,0.46,12,0.28,-164.00,1170.00,976,20240329,-44.47,510,20250228,6.27,754,-28.12,20250102,510,6.27,20250228,952,-43.07,20240731,510,6.27,20250228,0.00,Y,225430,100,27 억,,377180,N,N,0,N,00,N
 20250409,150728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,550,-29,5,-5.01,42322646,74839,92.19,579,580,547,752,406,579,565.52,1.35,0,-5978,617,597,570,550,523,608,561,28,173,100,400,1,1,27887050,153,-3.35,0.47,12,0.27,-164.00,1170.00,976,20240329,-43.65,510,20250228,7.84,754,-27.06,20250102,510,7.84,20250228,952,-42.23,20240731,510,7.84,20250228,0.00,Y,225430,100,27 억,,377180,N,N,0,N,00,N
 20250409,140923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,560,-19,5,-3.28,33905254,59533,73.34,579,580,553,752,406,579,569.52,1.35,0,-5413,617,597,570,550,523,608,561,28,173,100,400,1,1,27887050,156,-3.41,0.48,12,0.21,-164.00,1170.00,976,20240329,-42.62,510,20250228,9.80,754,-25.73,20250102,510,9.80,20250228,952,-41.18,20240731,510,9.80,20250228,0.00,Y,225430,100,27 억,,377180,N,N,0,N,00,N
diff --git a/225530/price/prices-20250401.csv b/225530/price/prices-20250401.csv
index 1aca48d5d826..bd1ab2526dc6 100644
--- a/225530/price/prices-20250401.csv
+++ b/225530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4965,70,2,1.43,619869195,123918,48.71,4905,5070,4905,6360,3430,4895,5002.37,0.40,0,44239,5485,5190,5005,4710,4525,5097,4617,182,1465,500,3130,5,1,36338727,1804,34.48,1.81,12,0.34,144.00,2745.00,6250,20250120,-20.56,3220,20241210,54.19,6250,-20.56,20250120,4050,22.59,20250404,6250,-20.56,20250120,3220,54.19,20241210,1.47,Y,225530,500,181 억,,145850,N,N,991,N,00,N
+20250410,150935,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,5020,125,2,2.55,572862520,114464,45.00,4905,5070,4905,6360,3430,4895,5004.74,0.40,0,41810,5485,5190,5005,4710,4525,5097,4617,182,1465,500,3130,10,1,36338727,1824,34.86,1.83,12,0.31,144.00,2745.00,6250,20250120,-19.68,3220,20241210,55.90,6250,-19.68,20250120,4050,23.95,20250404,6250,-19.68,20250120,3220,55.90,20241210,1.47,Y,225530,500,181 억,,145850,N,N,8178,N,00,N
+20250410,140931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,5000,105,2,2.15,525973445,105107,41.32,4905,5070,4905,6360,3430,4895,5004.17,0.40,0,39741,5485,5190,5005,4710,4525,5097,4617,182,1465,500,3130,10,1,36338727,1817,34.72,1.82,12,0.29,144.00,2745.00,6250,20250120,-20.00,3220,20241210,55.28,6250,-20.00,20250120,4050,23.46,20250404,6250,-20.00,20250120,3220,55.28,20241210,1.47,Y,225530,500,181 억,,145850,N,N,8178,N,00,N
+20250410,130931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,5030,135,2,2.76,457408850,91428,35.94,4905,5070,4905,6360,3430,4895,5002.94,0.40,0,31498,5485,5190,5005,4710,4525,5097,4617,182,1465,500,3130,10,1,36338727,1828,34.93,1.83,12,0.25,144.00,2745.00,6250,20250120,-19.52,3220,20241210,56.21,6250,-19.52,20250120,4050,24.20,20250404,6250,-19.52,20250120,3220,56.21,20241210,1.47,Y,225530,500,181 억,,145850,N,N,8178,N,00,N
+20250410,120931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,5020,125,2,2.55,408096165,81549,32.06,4905,5070,4905,6360,3430,4895,5004.31,0.40,0,26083,5485,5190,5005,4710,4525,5097,4617,182,1465,500,3130,10,1,36338727,1824,34.86,1.83,12,0.22,144.00,2745.00,6250,20250120,-19.68,3220,20241210,55.90,6250,-19.68,20250120,4050,23.95,20250404,6250,-19.68,20250120,3220,55.90,20241210,1.47,Y,225530,500,181 억,,145850,N,N,8178,N,00,N
+20250410,110931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,5020,125,2,2.55,369143275,73761,29.00,4905,5070,4905,6360,3430,4895,5004.59,0.40,0,25821,5485,5190,5005,4710,4525,5097,4617,182,1465,500,3130,10,1,36338727,1824,34.86,1.83,12,0.20,144.00,2745.00,6250,20250120,-19.68,3220,20241210,55.90,6250,-19.68,20250120,4050,23.95,20250404,6250,-19.68,20250120,3220,55.90,20241210,1.47,Y,225530,500,181 억,,145850,N,N,8178,N,00,N
+20250410,100932,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,5030,135,2,2.76,283274445,56656,22.27,4905,5070,4905,6360,3430,4895,4999.90,0.40,0,19950,5485,5190,5005,4710,4525,5097,4617,182,1465,500,3130,10,1,36338727,1828,34.93,1.83,12,0.16,144.00,2745.00,6250,20250120,-19.52,3220,20241210,56.21,6250,-19.52,20250120,4050,24.20,20250404,6250,-19.52,20250120,3220,56.21,20241210,1.47,Y,225530,500,181 억,,145850,N,N,8178,N,00,N
+20250410,090934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4985,90,2,1.84,88743570,17912,7.04,4905,5030,4905,6360,3430,4895,4954.42,0.40,0,4341,5485,5190,5005,4710,4525,5097,4617,182,1465,500,3130,5,1,36338727,1811,34.62,1.82,12,0.05,144.00,2745.00,6250,20250120,-20.24,3220,20241210,54.81,6250,-20.24,20250120,4050,23.09,20250404,6250,-20.24,20250120,3220,54.81,20241210,1.47,Y,225530,500,181 억,,145850,N,N,8178,N,00,N
 20250409,160926,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4895,-425,5,-7.99,1261895520,252083,40.62,5300,5300,4820,6910,3730,5320,5005.63,0.46,0,-26602,5760,5540,5320,5100,4880,5650,5210,182,1590,500,3400,5,1,36338727,1779,33.99,1.78,12,0.69,144.00,2745.00,6250,20250120,-21.68,3220,20241210,52.02,6250,-21.68,20250120,4050,20.86,20250404,6250,-21.68,20250120,3220,52.02,20241210,1.65,Y,225530,500,181 억,,168044,N,N,8178,N,00,N
 20250409,150728,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4945,-375,5,-7.05,1225927470,244747,39.44,5300,5300,4820,6910,3730,5320,5008.70,0.46,0,-26739,5760,5540,5320,5100,4880,5650,5210,182,1590,500,3400,5,1,36338727,1797,34.34,1.80,12,0.67,144.00,2745.00,6250,20250120,-20.88,3220,20241210,53.57,6250,-20.88,20250120,4050,22.10,20250404,6250,-20.88,20250120,3220,53.57,20241210,1.65,Y,225530,500,181 억,,168044,N,N,10786,N,00,N
 20250409,140923,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4915,-405,5,-7.61,1138199945,227123,36.60,5300,5300,4820,6910,3730,5320,5011.11,0.46,0,-24153,5760,5540,5320,5100,4880,5650,5210,182,1590,500,3400,5,1,36338727,1786,34.13,1.79,12,0.63,144.00,2745.00,6250,20250120,-21.36,3220,20241210,52.64,6250,-21.36,20250120,4050,21.36,20250404,6250,-21.36,20250120,3220,52.64,20241210,1.65,Y,225530,500,181 억,,168044,N,N,10786,N,00,N
diff --git a/225570/price/prices-20250401.csv b/225570/price/prices-20250401.csv
index 0231ebdace85..1b65b8a4b4d8 100644
--- a/225570/price/prices-20250401.csv
+++ b/225570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160931,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11920,330,2,2.85,2577629600,214845,108.04,12050,12120,11850,15060,8120,11590,11997.62,4.37,0,41448,12136,11862,11656,11382,11176,11760,11280,329,3470,500,8110,10,1,65860174,7851,24.94,2.27,12,0.33,478.00,5241.00,30950,20240809,-61.49,11450,20250409,4.10,14850,-19.73,20250220,11450,4.10,20250409,30950,-61.49,20240809,11450,4.10,20250409,1.83,Y,225570,500,329 억,,2880601,N,N,41408,N,00,N
+20250410,150935,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11920,330,2,2.85,2372023680,197585,99.36,12050,12120,11850,15060,8120,11590,12005.08,4.37,0,40466,12136,11862,11656,11382,11176,11760,11280,329,3470,500,8110,10,1,65860174,7851,24.94,2.27,12,0.30,478.00,5241.00,30950,20240809,-61.49,11450,20250409,4.10,14850,-19.73,20250220,11450,4.10,20250409,30950,-61.49,20240809,11450,4.10,20250409,1.83,Y,225570,500,329 억,,2880601,N,N,23116,N,00,N
+20250410,140932,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12010,420,2,3.62,1734155965,144070,72.45,12050,12120,11910,15060,8120,11590,12036.90,4.37,0,36682,12136,11862,11656,11382,11176,11760,11280,329,3470,500,8110,10,1,65860174,7910,25.13,2.29,12,0.22,478.00,5241.00,30950,20240809,-61.20,11450,20250409,4.89,14850,-19.12,20250220,11450,4.89,20250409,30950,-61.20,20240809,11450,4.89,20250409,1.83,Y,225570,500,329 억,,2880601,N,N,23116,N,00,N
+20250410,130931,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12080,490,2,4.23,1441168220,119753,60.22,12050,12110,11910,15060,8120,11590,12034.51,4.37,0,32080,12136,11862,11656,11382,11176,11760,11280,329,3470,500,8110,10,1,65860174,7956,25.27,2.30,12,0.18,478.00,5241.00,30950,20240809,-60.97,11450,20250409,5.50,14850,-18.65,20250220,11450,5.50,20250409,30950,-60.97,20240809,11450,5.50,20250409,1.83,Y,225570,500,329 억,,2880601,N,N,23116,N,00,N
+20250410,120931,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12050,460,2,3.97,1072766520,89240,44.88,12050,12110,11910,15060,8120,11590,12021.14,4.37,0,22621,12136,11862,11656,11382,11176,11760,11280,329,3470,500,8110,10,1,65860174,7936,25.21,2.30,12,0.14,478.00,5241.00,30950,20240809,-61.07,11450,20250409,5.24,14850,-18.86,20250220,11450,5.24,20250409,30950,-61.07,20240809,11450,5.24,20250409,1.83,Y,225570,500,329 억,,2880601,N,N,23116,N,00,N
+20250410,110931,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12060,470,2,4.06,772932425,64363,32.37,12050,12110,11910,15060,8120,11590,12008.96,4.37,0,24897,12136,11862,11656,11382,11176,11760,11280,329,3470,500,8110,10,1,65860174,7943,25.23,2.30,12,0.10,478.00,5241.00,30950,20240809,-61.03,11450,20250409,5.33,14850,-18.79,20250220,11450,5.33,20250409,30950,-61.03,20240809,11450,5.33,20250409,1.83,Y,225570,500,329 억,,2880601,N,N,23116,N,00,N
+20250410,100933,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12000,410,2,3.54,512463655,42702,21.47,12050,12110,11910,15060,8120,11590,12000.93,4.37,0,18934,12136,11862,11656,11382,11176,11760,11280,329,3470,500,8110,10,1,65860174,7903,25.10,2.29,12,0.06,478.00,5241.00,30950,20240809,-61.23,11450,20250409,4.80,14850,-19.19,20250220,11450,4.80,20250409,30950,-61.23,20240809,11450,4.80,20250409,1.83,Y,225570,500,329 억,,2880601,N,N,23116,N,00,N
+20250410,090934,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11980,390,2,3.36,252915570,21037,10.58,12050,12110,11960,15060,8120,11590,12022.42,4.37,0,7346,12136,11862,11656,11382,11176,11760,11280,329,3470,500,8110,10,1,65860174,7890,25.06,2.29,12,0.03,478.00,5241.00,30950,20240809,-61.29,11450,20250409,4.63,14850,-19.33,20250220,11450,4.63,20250409,30950,-61.29,20240809,11450,4.63,20250409,1.83,Y,225570,500,329 억,,2880601,N,N,23116,N,00,N
 20250409,160926,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,11590,-310,5,-2.61,2302722595,198862,115.77,11840,11930,11450,15470,8330,11900,11579.50,4.41,0,-31714,12266,12082,11976,11792,11686,12030,11740,329,3570,500,8330,10,1,65860174,7633,24.25,2.21,12,0.30,478.00,5241.00,30950,20240809,-62.55,11450,20250409,1.22,14850,-21.95,20250220,11450,1.22,20250409,30950,-62.55,20240809,11450,1.22,20250409,1.84,Y,225570,500,329 억,,2902719,N,N,23116,N,00,N
 20250409,150728,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,11580,-320,5,-2.69,2179247660,188198,109.56,11840,11930,11450,15470,8330,11900,11579.54,4.41,0,-32948,12266,12082,11976,11792,11686,12030,11740,329,3570,500,8330,10,1,65860174,7627,24.23,2.21,12,0.29,478.00,5241.00,30950,20240809,-62.58,11450,20250409,1.14,14850,-22.02,20250220,11450,1.14,20250409,30950,-62.58,20240809,11450,1.14,20250409,1.84,Y,225570,500,329 억,,2902719,N,N,32714,N,00,N
 20250409,140924,55,40.00,KSQ150,신저가,IT 서비스,N,N,N,Y,40,N,11490,-410,5,-3.45,1874131570,161717,94.14,11840,11930,11450,15470,8330,11900,11588.95,4.41,0,-25495,12266,12082,11976,11792,11686,12030,11740,329,3570,500,8330,10,1,65860174,7567,24.04,2.19,12,0.25,478.00,5241.00,30950,20240809,-62.88,11450,20250409,0.35,14850,-22.63,20250220,11450,0.35,20250409,30950,-62.88,20240809,11450,0.35,20250409,1.84,Y,225570,500,329 억,,2902719,N,N,32714,N,00,N
diff --git a/225590/price/prices-20250401.csv b/225590/price/prices-20250401.csv
index ab08f198bb2c..c64b0a57c9d8 100644
--- a/225590/price/prices-20250401.csv
+++ b/225590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160931,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,832,7,2,0.85,66189324,79000,188.62,826,880,826,1072,578,825,837.84,1.65,0,4148,847,836,823,812,799,829,805,27,247,100,590,1,1,26636713,222,17.33,0.29,12,0.30,48.00,2877.00,1107,20240528,-24.84,778,20240805,6.94,990,-15.96,20250103,810,2.72,20250409,1107,-24.84,20240528,778,6.94,20240805,0.58,Y,225590,100,26 억,,440110,N,N,0,N,00,N
+20250410,150936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,850,25,2,3.03,61226848,73057,174.43,826,880,826,1072,578,825,838.07,1.65,0,4042,847,836,823,812,799,829,805,27,247,100,590,1,1,26636713,226,17.71,0.30,12,0.27,48.00,2877.00,1107,20240528,-23.22,778,20240805,9.25,990,-14.14,20250103,810,4.94,20250409,1107,-23.22,20240528,778,9.25,20240805,0.58,Y,225590,100,26 억,,440110,N,N,0,N,00,N
+20250410,140932,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,851,26,2,3.15,54137677,64682,154.43,826,880,826,1072,578,825,836.98,1.65,0,3625,847,836,823,812,799,829,805,27,247,100,590,1,1,26636713,227,17.73,0.30,12,0.24,48.00,2877.00,1107,20240528,-23.13,778,20240805,9.38,990,-14.04,20250103,810,5.06,20250409,1107,-23.13,20240528,778,9.38,20240805,0.58,Y,225590,100,26 억,,440110,N,N,0,N,00,N
+20250410,130931,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,852,27,2,3.27,51045670,61049,145.76,826,880,826,1072,578,825,836.14,1.65,0,3487,847,836,823,812,799,829,805,27,247,100,590,1,1,26636713,227,17.75,0.30,12,0.23,48.00,2877.00,1107,20240528,-23.04,778,20240805,9.51,990,-13.94,20250103,810,5.19,20250409,1107,-23.04,20240528,778,9.51,20240805,0.58,Y,225590,100,26 억,,440110,N,N,0,N,00,N
+20250410,120931,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,848,23,2,2.79,48783481,58382,139.39,826,880,826,1072,578,825,835.59,1.65,0,3373,847,836,823,812,799,829,805,27,247,100,590,1,1,26636713,226,17.67,0.29,12,0.22,48.00,2877.00,1107,20240528,-23.40,778,20240805,9.00,990,-14.34,20250103,810,4.69,20250409,1107,-23.40,20240528,778,9.00,20240805,0.58,Y,225590,100,26 억,,440110,N,N,0,N,00,N
+20250410,110931,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,843,18,2,2.18,37866641,45445,108.50,826,880,826,1072,578,825,833.24,1.65,0,1890,847,836,823,812,799,829,805,27,247,100,590,1,1,26636713,225,17.56,0.29,12,0.17,48.00,2877.00,1107,20240528,-23.85,778,20240805,8.35,990,-14.85,20250103,810,4.07,20250409,1107,-23.85,20240528,778,8.35,20240805,0.58,Y,225590,100,26 억,,440110,N,N,0,N,00,N
+20250410,100933,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,842,17,2,2.06,34275819,41177,98.31,826,880,826,1072,578,825,832.40,1.65,0,1972,847,836,823,812,799,829,805,27,247,100,590,1,1,26636713,224,17.54,0.29,12,0.15,48.00,2877.00,1107,20240528,-23.94,778,20240805,8.23,990,-14.95,20250103,810,3.95,20250409,1107,-23.94,20240528,778,8.23,20240805,0.58,Y,225590,100,26 억,,440110,N,N,0,N,00,N
+20250410,090935,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,830,5,2,0.61,15300866,18499,44.17,826,830,826,1072,578,825,827.12,1.65,0,919,847,836,823,812,799,829,805,27,247,100,590,1,1,26636713,221,17.29,0.29,12,0.07,48.00,2877.00,1107,20240528,-25.02,778,20240805,6.68,990,-16.16,20250103,810,2.47,20250409,1107,-25.02,20240528,778,6.68,20240805,0.58,Y,225590,100,26 억,,440110,N,N,0,N,00,N
 20250409,160926,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,825,-9,5,-1.08,34528647,41884,47.49,834,834,810,1084,584,834,824.39,1.66,0,-956,846,840,829,823,812,843,826,27,250,100,600,1,1,26636713,220,17.19,0.29,12,0.16,48.00,2877.00,1107,20240528,-25.47,778,20240805,6.04,990,-16.67,20250103,810,1.85,20250409,1107,-25.47,20240528,778,6.04,20240805,0.58,Y,225590,100,26 억,,441037,N,N,0,N,00,N
 20250409,150729,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,824,-10,5,-1.20,33253197,40338,45.74,834,834,810,1084,584,834,824.36,1.66,0,-879,846,840,829,823,812,843,826,27,250,100,600,1,1,26636713,219,17.17,0.29,12,0.15,48.00,2877.00,1107,20240528,-25.56,778,20240805,5.91,990,-16.77,20250103,810,1.73,20250409,1107,-25.56,20240528,778,5.91,20240805,0.58,Y,225590,100,26 억,,441037,N,N,0,N,00,N
 20250409,140924,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,830,-4,5,-0.48,26717996,32426,36.77,834,834,810,1084,584,834,823.97,1.66,0,140,846,840,829,823,812,843,826,27,250,100,600,1,1,26636713,221,17.29,0.29,12,0.12,48.00,2877.00,1107,20240528,-25.02,778,20240805,6.68,990,-16.16,20250103,810,2.47,20250409,1107,-25.02,20240528,778,6.68,20240805,0.58,Y,225590,100,26 억,,441037,N,N,0,N,00,N
diff --git a/226320/price/prices-20250401.csv b/226320/price/prices-20250401.csv
index b038fe742ab2..a9c43cf4b0fd 100644
--- a/226320/price/prices-20250401.csv
+++ b/226320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160931,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12060,1360,2,12.71,857729865,73457,282.10,11000,12060,10890,13910,7490,10700,11676.04,0.63,0,30346,11313,11006,10853,10546,10393,10930,10470,110,3210,500,7910,10,1,21929315,2645,16.02,0.70,12,0.33,753.00,17292.00,17920,20240524,-32.70,9950,20241209,21.21,12600,-4.29,20250121,10450,15.41,20250102,17920,-32.70,20240524,9950,21.21,20241209,0.92,Y,226320,500,109 억,,137852,N,N,1285,N,00,N
+20250410,150936,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12040,1340,2,12.52,817475275,70107,269.24,11000,12060,10890,13910,7490,10700,11660.39,0.63,0,29166,11313,11006,10853,10546,10393,10930,10470,110,3210,500,7910,10,1,21929315,2640,15.99,0.70,12,0.32,753.00,17292.00,17920,20240524,-32.81,9950,20241209,21.01,12600,-4.44,20250121,10450,15.22,20250102,17920,-32.81,20240524,9950,21.01,20241209,0.92,Y,226320,500,109 억,,137852,N,N,1223,N,00,N
+20250410,140932,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12050,1350,2,12.62,687939045,59342,227.90,11000,12060,10890,13910,7490,10700,11592.78,0.63,0,23118,11313,11006,10853,10546,10393,10930,10470,110,3210,500,7910,10,1,21929315,2642,16.00,0.70,12,0.27,753.00,17292.00,17920,20240524,-32.76,9950,20241209,21.11,12600,-4.37,20250121,10450,15.31,20250102,17920,-32.76,20240524,9950,21.11,20241209,0.92,Y,226320,500,109 억,,137852,N,N,1223,N,00,N
+20250410,130932,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11960,1260,2,11.78,539599375,46961,180.35,11000,11960,10890,13910,7490,10700,11490.37,0.63,0,16589,11313,11006,10853,10546,10393,10930,10470,110,3210,500,7910,10,1,21929315,2623,15.88,0.69,12,0.21,753.00,17292.00,17920,20240524,-33.26,9950,20241209,20.20,12600,-5.08,20250121,10450,14.45,20250102,17920,-33.26,20240524,9950,20.20,20241209,0.92,Y,226320,500,109 억,,137852,N,N,1223,N,00,N
+20250410,120931,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11820,1120,2,10.47,410113615,36085,138.58,11000,11820,10890,13910,7490,10700,11365.21,0.63,0,14571,11313,11006,10853,10546,10393,10930,10470,110,3210,500,7910,10,1,21929315,2592,15.70,0.68,12,0.16,753.00,17292.00,17920,20240524,-34.04,9950,20241209,18.79,12600,-6.19,20250121,10450,13.11,20250102,17920,-34.04,20240524,9950,18.79,20241209,0.92,Y,226320,500,109 억,,137852,N,N,1223,N,00,N
+20250410,110931,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11590,890,2,8.32,318432180,28253,108.50,11000,11640,10890,13910,7490,10700,11270.74,0.63,0,12153,11313,11006,10853,10546,10393,10930,10470,110,3210,500,7910,10,1,21929315,2542,15.39,0.67,12,0.13,753.00,17292.00,17920,20240524,-35.32,9950,20241209,16.48,12600,-8.02,20250121,10450,10.91,20250102,17920,-35.32,20240524,9950,16.48,20241209,0.92,Y,226320,500,109 억,,137852,N,N,1223,N,00,N
+20250410,100933,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11250,550,2,5.14,135647655,12206,46.88,11000,11250,10890,13910,7490,10700,11113.19,0.63,0,2825,11313,11006,10853,10546,10393,10930,10470,110,3210,500,7910,10,1,21929315,2467,14.94,0.65,12,0.06,753.00,17292.00,17920,20240524,-37.22,9950,20241209,13.07,12600,-10.71,20250121,10450,7.66,20250102,17920,-37.22,20240524,9950,13.07,20241209,0.92,Y,226320,500,109 억,,137852,N,N,1223,N,00,N
+20250410,090935,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11000,300,2,2.80,50076280,4489,17.24,11000,11220,11000,13910,7490,10700,11155.33,0.63,0,918,11313,11006,10853,10546,10393,10930,10470,110,3210,500,7910,10,1,21929315,2412,14.61,0.64,12,0.02,753.00,17292.00,17920,20240524,-38.62,9950,20241209,10.55,12600,-12.70,20250121,10450,5.26,20250102,17920,-38.62,20240524,9950,10.55,20241209,0.92,Y,226320,500,109 억,,137852,N,N,1223,N,00,N
 20250409,160926,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10700,-400,5,-3.60,281413710,26031,118.37,10960,11160,10700,14430,7770,11100,10811.10,0.62,0,-3375,11833,11466,11263,10896,10693,11365,10795,110,3330,500,8210,10,1,21929315,2346,14.21,0.62,12,0.12,753.00,17292.00,17920,20240524,-40.29,9950,20241209,7.54,12600,-15.08,20250121,10450,2.39,20250102,17920,-40.29,20240524,9950,7.54,20241209,0.93,Y,226320,500,109 억,,136354,N,N,1223,N,00,N
 20250409,150729,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10790,-310,5,-2.79,225694570,20833,94.73,10960,11160,10700,14430,7770,11100,10833.51,0.62,0,-4368,11833,11466,11263,10896,10693,11365,10795,110,3330,500,8210,10,1,21929315,2366,14.33,0.62,12,0.10,753.00,17292.00,17920,20240524,-39.79,9950,20241209,8.44,12600,-14.37,20250121,10450,3.25,20250102,17920,-39.79,20240524,9950,8.44,20241209,0.93,Y,226320,500,109 억,,136354,N,N,422,N,00,N
 20250409,140924,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10780,-320,5,-2.88,216660460,19994,90.91,10960,11160,10700,14430,7770,11100,10836.27,0.62,0,-4407,11833,11466,11263,10896,10693,11365,10795,110,3330,500,8210,10,1,21929315,2364,14.32,0.62,12,0.09,753.00,17292.00,17920,20240524,-39.84,9950,20241209,8.34,12600,-14.44,20250121,10450,3.16,20250102,17920,-39.84,20240524,9950,8.34,20241209,0.93,Y,226320,500,109 억,,136354,N,N,422,N,00,N
diff --git a/226330/price/prices-20250401.csv b/226330/price/prices-20250401.csv
index 6e89440bc655..9a982a7d3c0e 100644
--- a/226330/price/prices-20250401.csv
+++ b/226330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,240,2,3.87,594180445,91735,58.40,6620,6630,6380,8060,4340,6200,6477.60,0.00,0,-1308,6846,6522,6326,6002,5806,6685,6165,76,1860,500,4210,10,1,15258475,983,-13.62,3.94,12,0.60,-473.00,1635.00,11640,20240329,-44.67,4195,20241029,53.52,9430,-31.71,20250211,5310,21.28,20250102,11320,-43.11,20240415,4195,53.52,20241029,1.05,Y,226330,500,76 억,,0,N,N,5746,N,00,N
+20250410,150936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,270,2,4.35,549989305,84883,54.04,6620,6630,6380,8060,4340,6200,6479.81,0.00,0,-2481,6846,6522,6326,6002,5806,6685,6165,76,1860,500,4210,10,1,15258475,987,-13.68,3.96,12,0.56,-473.00,1635.00,11640,20240329,-44.42,4195,20241029,54.23,9430,-31.39,20250211,5310,21.85,20250102,11320,-42.84,20240415,4195,54.23,20241029,1.05,Y,226330,500,76 억,,0,N,N,12458,N,00,N
+20250410,140932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,300,2,4.84,463797205,71615,45.59,6620,6630,6380,8060,4340,6200,6476.76,0.00,0,-5761,6846,6522,6326,6002,5806,6685,6165,76,1860,500,4210,10,1,15258475,992,-13.74,3.98,12,0.47,-473.00,1635.00,11640,20240329,-44.16,4195,20241029,54.95,9430,-31.07,20250211,5310,22.41,20250102,11320,-42.58,20240415,4195,54.95,20241029,1.05,Y,226330,500,76 억,,0,N,N,12458,N,00,N
+20250410,130932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,260,2,4.19,426520005,65863,41.93,6620,6630,6380,8060,4340,6200,6476.41,0.00,0,-7166,6846,6522,6326,6002,5806,6685,6165,76,1860,500,4210,10,1,15258475,986,-13.66,3.95,12,0.43,-473.00,1635.00,11640,20240329,-44.50,4195,20241029,53.99,9430,-31.50,20250211,5310,21.66,20250102,11320,-42.93,20240415,4195,53.99,20241029,1.05,Y,226330,500,76 억,,0,N,N,12458,N,00,N
+20250410,120932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,270,2,4.35,400750265,61859,39.38,6620,6630,6380,8060,4340,6200,6479.03,0.00,0,-6977,6846,6522,6326,6002,5806,6685,6165,76,1860,500,4210,10,1,15258475,987,-13.68,3.96,12,0.41,-473.00,1635.00,11640,20240329,-44.42,4195,20241029,54.23,9430,-31.39,20250211,5310,21.85,20250102,11320,-42.84,20240415,4195,54.23,20241029,1.05,Y,226330,500,76 억,,0,N,N,12458,N,00,N
+20250410,110932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,270,2,4.35,333297465,51444,32.75,6620,6630,6380,8060,4340,6200,6479.55,0.00,0,-10301,6846,6522,6326,6002,5806,6685,6165,76,1860,500,4210,10,1,15258475,987,-13.68,3.96,12,0.34,-473.00,1635.00,11640,20240329,-44.42,4195,20241029,54.23,9430,-31.39,20250211,5310,21.85,20250102,11320,-42.84,20240415,4195,54.23,20241029,1.05,Y,226330,500,76 억,,0,N,N,12458,N,00,N
+20250410,100934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,240,2,3.87,269927545,41645,26.51,6620,6630,6380,8060,4340,6200,6482.51,0.00,0,-9634,6846,6522,6326,6002,5806,6685,6165,76,1860,500,4210,10,1,15258475,983,-13.62,3.94,12,0.27,-473.00,1635.00,11640,20240329,-44.67,4195,20241029,53.52,9430,-31.71,20250211,5310,21.28,20250102,11320,-43.11,20240415,4195,53.52,20241029,1.05,Y,226330,500,76 억,,0,N,N,12458,N,00,N
+20250410,090935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,290,2,4.68,109689140,16788,10.69,6620,6630,6410,8060,4340,6200,6536.39,0.00,0,-6322,6846,6522,6326,6002,5806,6685,6165,76,1860,500,4210,10,1,15258475,990,-13.72,3.97,12,0.11,-473.00,1635.00,11640,20240329,-44.24,4195,20241029,54.71,9430,-31.18,20250211,5310,22.22,20250102,11320,-42.67,20240415,4195,54.71,20241029,1.05,Y,226330,500,76 억,,0,N,N,12458,N,00,N
 20250409,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-30,5,-0.48,991900115,154308,190.37,6170,6650,6130,8090,4370,6230,6429.05,0.00,0,-8305,6563,6396,6253,6086,5943,6325,6015,76,1860,500,4230,10,1,15258475,946,-13.11,3.79,12,1.01,-473.00,1635.00,12200,20240328,-49.18,4195,20241029,47.79,9430,-34.25,20250211,5310,16.76,20250102,11320,-45.23,20240415,4195,47.79,20241029,1.12,Y,226330,500,76 억,,0,N,N,12458,N,00,N
 20250409,150729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,50,2,0.80,946886575,147098,181.48,6170,6650,6130,8090,4370,6230,6437.40,0.00,0,-10645,6563,6396,6253,6086,5943,6325,6015,76,1860,500,4230,10,1,15258475,958,-13.28,3.84,12,0.96,-473.00,1635.00,12200,20240328,-48.52,4195,20241029,49.70,9430,-33.40,20250211,5310,18.27,20250102,11320,-44.52,20240415,4195,49.70,20241029,1.12,Y,226330,500,76 억,,0,N,N,6424,N,00,N
 20250409,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,20,2,0.32,897411135,139222,171.76,6170,6650,6130,8090,4370,6230,6446.21,0.00,0,-10254,6563,6396,6253,6086,5943,6325,6015,76,1860,500,4230,10,1,15258475,954,-13.21,3.82,12,0.91,-473.00,1635.00,12200,20240328,-48.77,4195,20241029,48.99,9430,-33.72,20250211,5310,17.70,20250102,11320,-44.79,20240415,4195,48.99,20241029,1.12,Y,226330,500,76 억,,0,N,N,6424,N,00,N
diff --git a/226340/price/prices-20250401.csv b/226340/price/prices-20250401.csv
index e1475bd33ae8..6420465a9145 100644
--- a/226340/price/prices-20250401.csv
+++ b/226340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160932,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.36,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.22,Y,226340,100,41 억,,1829321,N,N,0,N,00,N
+20250410,150936,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.36,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.22,Y,226340,100,41 억,,1829321,N,N,0,N,00,N
+20250410,140933,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.36,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.22,Y,226340,100,41 억,,1829321,N,N,0,N,00,N
+20250410,130932,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.36,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.22,Y,226340,100,41 억,,1829321,N,N,0,N,00,N
+20250410,120932,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.36,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.22,Y,226340,100,41 억,,1829321,N,N,0,N,00,N
+20250410,110932,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.36,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.22,Y,226340,100,41 억,,1829321,N,N,0,N,00,N
+20250410,100934,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.36,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.22,Y,226340,100,41 억,,1829321,N,N,0,N,00,N
+20250410,090935,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.36,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.22,Y,226340,100,41 억,,1829321,N,N,0,N,00,N
 20250409,160927,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.28,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
 20250409,150730,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.28,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
 20250409,140925,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.28,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
diff --git a/226360/price/prices-20250401.csv b/226360/price/prices-20250401.csv
index eafb565957ce..ca113cf31bb4 100644
--- a/226360/price/prices-20250401.csv
+++ b/226360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160932,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240329,0.00,2555,20240329,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250410,150937,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240329,0.00,2555,20240329,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250410,140933,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240329,0.00,2555,20240329,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250410,130932,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240329,0.00,2555,20240329,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250410,120932,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240329,0.00,2555,20240329,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250410,110932,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240329,0.00,2555,20240329,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250410,100934,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240329,0.00,2555,20240329,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250410,090936,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240329,0.00,2555,20240329,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
 20250409,160927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240328,0.00,2555,20240328,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240409,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
 20250409,150730,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240328,0.00,2555,20240328,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240409,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
 20250409,140925,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240328,0.00,2555,20240328,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240409,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
diff --git a/226400/price/prices-20250401.csv b/226400/price/prices-20250401.csv
index 89761f21d5fa..da5fbc9267bd 100644
--- a/226400/price/prices-20250401.csv
+++ b/226400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6460,320,2,5.21,334884930,51910,75.47,6460,6490,6400,7980,4300,6140,6451.26,4.15,0,21089,6446,6292,6146,5992,5846,6220,5920,103,1840,500,4290,10,1,20661601,1335,23.66,2.16,12,0.25,273.00,2993.00,8880,20250210,-27.25,4060,20240610,59.11,8880,-27.25,20250210,6000,7.67,20250409,8880,-27.25,20250210,4060,59.11,20240610,4.80,Y,226400,500,103 억,,857168,N,N,4786,N,00,N
+20250410,150937,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6460,320,2,5.21,310823800,48190,70.07,6460,6490,6400,7980,4300,6140,6449.96,4.15,0,22293,6446,6292,6146,5992,5846,6220,5920,103,1840,500,4290,10,1,20661601,1335,23.66,2.16,12,0.23,273.00,2993.00,8880,20250210,-27.25,4060,20240610,59.11,8880,-27.25,20250210,6000,7.67,20250409,8880,-27.25,20250210,4060,59.11,20240610,4.80,Y,226400,500,103 억,,857168,N,N,2091,N,00,N
+20250410,140933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6470,330,2,5.37,241821380,37505,54.53,6460,6490,6400,7980,4300,6140,6447.71,4.15,0,17224,6446,6292,6146,5992,5846,6220,5920,103,1840,500,4290,10,1,20661601,1337,23.70,2.16,12,0.18,273.00,2993.00,8880,20250210,-27.14,4060,20240610,59.36,8880,-27.14,20250210,6000,7.83,20250409,8880,-27.14,20250210,4060,59.36,20240610,4.80,Y,226400,500,103 억,,857168,N,N,2091,N,00,N
+20250410,130933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6470,330,2,5.37,197315040,30604,44.50,6460,6490,6400,7980,4300,6140,6447.36,4.15,0,11762,6446,6292,6146,5992,5846,6220,5920,103,1840,500,4290,10,1,20661601,1337,23.70,2.16,12,0.15,273.00,2993.00,8880,20250210,-27.14,4060,20240610,59.36,8880,-27.14,20250210,6000,7.83,20250409,8880,-27.14,20250210,4060,59.36,20240610,4.80,Y,226400,500,103 억,,857168,N,N,2091,N,00,N
+20250410,120932,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6460,320,2,5.21,153091790,23740,34.52,6460,6490,6400,7980,4300,6140,6448.69,4.15,0,11144,6446,6292,6146,5992,5846,6220,5920,103,1840,500,4290,10,1,20661601,1335,23.66,2.16,12,0.11,273.00,2993.00,8880,20250210,-27.25,4060,20240610,59.11,8880,-27.25,20250210,6000,7.67,20250409,8880,-27.25,20250210,4060,59.11,20240610,4.80,Y,226400,500,103 억,,857168,N,N,2091,N,00,N
+20250410,110932,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6470,330,2,5.37,128064550,19869,28.89,6460,6490,6400,7980,4300,6140,6445.45,4.15,0,8709,6446,6292,6146,5992,5846,6220,5920,103,1840,500,4290,10,1,20661601,1337,23.70,2.16,12,0.10,273.00,2993.00,8880,20250210,-27.14,4060,20240610,59.36,8880,-27.14,20250210,6000,7.83,20250409,8880,-27.14,20250210,4060,59.36,20240610,4.80,Y,226400,500,103 억,,857168,N,N,2091,N,00,N
+20250410,100934,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6440,300,2,4.89,91310660,14172,20.61,6460,6490,6400,7980,4300,6140,6443.03,4.15,0,4087,6446,6292,6146,5992,5846,6220,5920,103,1840,500,4290,10,1,20661601,1331,23.59,2.15,12,0.07,273.00,2993.00,8880,20250210,-27.48,4060,20240610,58.62,8880,-27.48,20250210,6000,7.33,20250409,8880,-27.48,20250210,4060,58.62,20240610,4.80,Y,226400,500,103 억,,857168,N,N,2091,N,00,N
+20250410,090936,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6410,270,2,4.40,16263660,2526,3.67,6460,6470,6410,7980,4300,6140,6438.50,4.15,0,499,6446,6292,6146,5992,5846,6220,5920,103,1840,500,4290,10,1,20661601,1324,23.48,2.14,12,0.01,273.00,2993.00,8880,20250210,-27.82,4060,20240610,57.88,8880,-27.82,20250210,6000,6.83,20250409,8880,-27.82,20250210,4060,57.88,20240610,4.80,Y,226400,500,103 억,,857168,N,N,2091,N,00,N
 20250409,160927,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6140,-140,5,-2.23,421588420,68778,99.50,6270,6300,6000,8160,4400,6280,6129.70,4.02,0,-98,6586,6432,6326,6172,6066,6380,6120,103,1880,500,4390,10,1,20661601,1269,22.49,2.05,12,0.33,273.00,2993.00,8880,20250210,-30.86,4060,20240610,51.23,8880,-30.86,20250210,6000,2.33,20250409,8880,-30.86,20250210,4060,51.23,20240610,4.78,Y,226400,500,103 억,,830477,N,N,2091,N,00,N
 20250409,150730,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6110,-170,5,-2.71,371828750,60665,87.77,6270,6300,6000,8160,4400,6280,6129.21,4.02,0,-935,6586,6432,6326,6172,6066,6380,6120,103,1880,500,4390,10,1,20661601,1262,22.38,2.04,12,0.29,273.00,2993.00,8880,20250210,-31.19,4060,20240610,50.49,8880,-31.19,20250210,6000,1.83,20250409,8880,-31.19,20250210,4060,50.49,20240610,4.78,Y,226400,500,103 억,,830477,N,N,5360,N,00,N
 20250409,140925,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6070,-210,5,-3.34,316273785,51535,74.56,6270,6300,6000,8160,4400,6280,6137.07,4.02,0,-2659,6586,6432,6326,6172,6066,6380,6120,103,1880,500,4390,10,1,20661601,1254,22.23,2.03,12,0.25,273.00,2993.00,8880,20250210,-31.64,4060,20240610,49.51,8880,-31.64,20250210,6000,1.17,20250409,8880,-31.64,20250210,4060,49.51,20240610,4.78,Y,226400,500,103 억,,830477,N,N,5360,N,00,N
diff --git a/226440/price/prices-20250401.csv b/226440/price/prices-20250401.csv
index a2779f765c77..1ccae5366a05 100644
--- a/226440/price/prices-20250401.csv
+++ b/226440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160933,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240329,0.00,1530,20240329,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250410,150937,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240329,0.00,1530,20240329,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250410,140934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240329,0.00,1530,20240329,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250410,130933,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240329,0.00,1530,20240329,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250410,120933,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240329,0.00,1530,20240329,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250410,110933,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240329,0.00,1530,20240329,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250410,100935,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240329,0.00,1530,20240329,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250410,090936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240329,0.00,1530,20240329,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250409,160928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240328,0.00,1530,20240328,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240409,1530,0.00,20240409,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250409,150730,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240328,0.00,1530,20240328,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240409,1530,0.00,20240409,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250409,140925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240328,0.00,1530,20240328,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240409,1530,0.00,20240409,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
diff --git a/226590/price/prices-20250401.csv b/226590/price/prices-20250401.csv
index 5d9d7cd4096f..ad1e8ae1bc3f 100644
--- a/226590/price/prices-20250401.csv
+++ b/226590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,200,2,2.61,2834001625,359211,155.76,8060,8100,7720,9940,5360,7650,7889.86,0.99,0,14818,7936,7792,7636,7492,7336,7865,7565,53,2290,500,5350,10,1,10567784,830,21.87,2.77,12,3.40,359.00,2836.00,18500,20250307,-57.57,7410,20250407,5.94,18500,-57.57,20250307,7410,5.94,20250407,18500,-57.57,20250307,7410,5.94,20250407,0.13,Y,226590,500,52 억,,104932,N,N,778,N,00,N
+20250410,150938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,220,2,2.88,2627745465,332976,144.39,8060,8100,7720,9940,5360,7650,7891.70,0.99,0,12849,7936,7792,7636,7492,7336,7865,7565,53,2290,500,5350,10,1,10567784,832,21.92,2.78,12,3.15,359.00,2836.00,18500,20250307,-57.46,7410,20250407,6.21,18500,-57.46,20250307,7410,6.21,20250407,18500,-57.46,20250307,7410,6.21,20250407,0.13,Y,226590,500,52 억,,104932,N,N,36,N,00,N
+20250410,140934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,250,2,3.27,2296123515,290861,126.12,8060,8100,7720,9940,5360,7650,7894.23,0.99,0,9032,7936,7792,7636,7492,7336,7865,7565,53,2290,500,5350,10,1,10567784,835,22.01,2.79,12,2.75,359.00,2836.00,18500,20250307,-57.30,7410,20250407,6.61,18500,-57.30,20250307,7410,6.61,20250407,18500,-57.30,20250307,7410,6.61,20250407,0.13,Y,226590,500,52 억,,104932,N,N,36,N,00,N
+20250410,130933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,240,2,3.14,2070671495,262285,113.73,8060,8100,7720,9940,5360,7650,7894.74,0.99,0,5601,7936,7792,7636,7492,7336,7865,7565,53,2290,500,5350,10,1,10567784,834,21.98,2.78,12,2.48,359.00,2836.00,18500,20250307,-57.35,7410,20250407,6.48,18500,-57.35,20250307,7410,6.48,20250407,18500,-57.35,20250307,7410,6.48,20250407,0.13,Y,226590,500,52 억,,104932,N,N,36,N,00,N
+20250410,120933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,160,2,2.09,1741991000,220365,95.56,8060,8100,7720,9940,5360,7650,7905.03,0.99,0,6573,7936,7792,7636,7492,7336,7865,7565,53,2290,500,5350,10,1,10567784,825,21.75,2.75,12,2.09,359.00,2836.00,18500,20250307,-57.78,7410,20250407,5.40,18500,-57.78,20250307,7410,5.40,20250407,18500,-57.78,20250307,7410,5.40,20250407,0.13,Y,226590,500,52 억,,104932,N,N,36,N,00,N
+20250410,110933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,190,2,2.48,1577099710,199295,86.42,8060,8100,7720,9940,5360,7650,7913.39,0.99,0,4153,7936,7792,7636,7492,7336,7865,7565,53,2290,500,5350,10,1,10567784,829,21.84,2.76,12,1.89,359.00,2836.00,18500,20250307,-57.62,7410,20250407,5.80,18500,-57.62,20250307,7410,5.80,20250407,18500,-57.62,20250307,7410,5.80,20250407,0.13,Y,226590,500,52 억,,104932,N,N,36,N,00,N
+20250410,100935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,210,2,2.75,1145402080,143959,62.42,8060,8100,7840,9940,5360,7650,7956.45,0.99,0,-546,7936,7792,7636,7492,7336,7865,7565,53,2290,500,5350,10,1,10567784,831,21.89,2.77,12,1.36,359.00,2836.00,18500,20250307,-57.51,7410,20250407,6.07,18500,-57.51,20250307,7410,6.07,20250407,18500,-57.51,20250307,7410,6.07,20250407,0.13,Y,226590,500,52 억,,104932,N,N,36,N,00,N
+20250410,090936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,310,2,4.05,571103460,71352,30.94,8060,8100,7840,9940,5360,7650,8004.03,0.99,0,-2406,7936,7792,7636,7492,7336,7865,7565,53,2290,500,5350,10,1,10567784,841,22.17,2.81,12,0.68,359.00,2836.00,18500,20250307,-56.97,7410,20250407,7.42,18500,-56.97,20250307,7410,7.42,20250407,18500,-56.97,20250307,7410,7.42,20250407,0.13,Y,226590,500,52 억,,104932,N,N,36,N,00,N
 20250409,160928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,-80,5,-1.03,1740897745,228594,49.17,7490,7780,7480,10040,5420,7730,7615.45,0.89,0,4697,8870,8300,7940,7370,7010,8120,7190,53,2310,500,5410,10,1,10567784,808,21.31,2.70,12,2.16,359.00,2836.00,18500,20250307,-58.65,7410,20250407,3.24,18500,-58.65,20250307,7410,3.24,20250407,18500,-58.65,20250307,7410,3.24,20250407,0.02,Y,226590,500,52 억,,94087,N,N,36,N,00,N
 20250409,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,-80,5,-1.03,1597174155,209766,45.12,7490,7780,7480,10040,5420,7730,7613.92,0.89,0,7817,8870,8300,7940,7370,7010,8120,7190,53,2310,500,5410,10,1,10567784,808,21.31,2.70,12,1.98,359.00,2836.00,18500,20250307,-58.65,7410,20250407,3.24,18500,-58.65,20250307,7410,3.24,20250407,18500,-58.65,20250307,7410,3.24,20250407,0.02,Y,226590,500,52 억,,94087,N,N,389,N,00,N
 20250409,140926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,-170,5,-2.20,1252908165,164430,35.37,7490,7780,7480,10040,5420,7730,7619.52,0.89,0,2810,8870,8300,7940,7370,7010,8120,7190,53,2310,500,5410,10,1,10567784,799,21.06,2.67,12,1.56,359.00,2836.00,18500,20250307,-59.14,7410,20250407,2.02,18500,-59.14,20250307,7410,2.02,20250407,18500,-59.14,20250307,7410,2.02,20250407,0.02,Y,226590,500,52 억,,94087,N,N,389,N,00,N
diff --git a/226950/price/prices-20250401.csv b/226950/price/prices-20250401.csv
index 1cca23e95d83..a27fafc4ad58 100644
--- a/226950/price/prices-20250401.csv
+++ b/226950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48250,2050,2,4.44,45649627100,967976,80.26,45450,49000,44550,60000,32350,46200,47159.86,2.70,0,-135616,51366,48782,44066,41482,36766,50075,42775,99,13800,500,28640,50,1,19701626,9506,-21.75,49.90,12,4.91,-2218.00,967.00,64000,20250307,-24.61,8280,20240624,482.73,64000,-24.61,20250307,13380,260.61,20250117,64000,-24.61,20250307,8280,482.73,20240624,0.29,Y,226950,500,98 억,,531690,N,N,7450,N,00,N
+20250410,150938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48500,2300,2,4.98,43892766900,931633,77.25,45450,49000,44550,60000,32350,46200,47113.83,2.70,0,-133630,51366,48782,44066,41482,36766,50075,42775,99,13800,500,28640,50,1,19701626,9555,-21.87,50.16,12,4.73,-2218.00,967.00,64000,20250307,-24.22,8280,20240624,485.75,64000,-24.22,20250307,13380,262.48,20250117,64000,-24.22,20250307,8280,485.75,20240624,0.29,Y,226950,500,98 억,,531690,N,N,20406,N,00,N
+20250410,140934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48050,1850,2,4.00,35514322900,759170,62.95,45450,48300,44550,60000,32350,46200,46780.49,2.70,0,-109077,51366,48782,44066,41482,36766,50075,42775,99,13800,500,28640,50,1,19701626,9467,-21.66,49.69,12,3.85,-2218.00,967.00,64000,20250307,-24.92,8280,20240624,480.31,64000,-24.92,20250307,13380,259.12,20250117,64000,-24.92,20250307,8280,480.31,20240624,0.29,Y,226950,500,98 억,,531690,N,N,20406,N,00,N
+20250410,130933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47100,900,2,1.95,30886172725,662113,54.90,45450,48000,44550,60000,32350,46200,46647.91,2.70,0,-117258,51366,48782,44066,41482,36766,50075,42775,99,13800,500,28640,50,1,19701626,9279,-21.24,48.71,12,3.36,-2218.00,967.00,64000,20250307,-26.41,8280,20240624,468.84,64000,-26.41,20250307,13380,252.02,20250117,64000,-26.41,20250307,8280,468.84,20240624,0.29,Y,226950,500,98 억,,531690,N,N,20406,N,00,N
+20250410,120933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46650,450,2,0.97,28873779800,619012,51.33,45450,48000,44550,60000,32350,46200,46644.97,2.70,0,-115219,51366,48782,44066,41482,36766,50075,42775,99,13800,500,28640,50,1,19701626,9191,-21.03,48.24,12,3.14,-2218.00,967.00,64000,20250307,-27.11,8280,20240624,463.41,64000,-27.11,20250307,13380,248.65,20250117,64000,-27.11,20250307,8280,463.41,20240624,0.29,Y,226950,500,98 억,,531690,N,N,20406,N,00,N
+20250410,110933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46900,700,2,1.52,26922583950,577366,47.87,45450,48000,44550,60000,32350,46200,46630.04,2.70,0,-113193,51366,48782,44066,41482,36766,50075,42775,99,13800,500,28640,50,1,19701626,9240,-21.15,48.50,12,2.93,-2218.00,967.00,64000,20250307,-26.72,8280,20240624,466.43,64000,-26.72,20250307,13380,250.52,20250117,64000,-26.72,20250307,8280,466.43,20240624,0.29,Y,226950,500,98 억,,531690,N,N,20406,N,00,N
+20250410,100935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46850,650,2,1.41,18801356275,405709,33.64,45450,48000,44550,60000,32350,46200,46341.99,2.70,0,-77650,51366,48782,44066,41482,36766,50075,42775,99,13800,500,28640,50,1,19701626,9230,-21.12,48.45,12,2.06,-2218.00,967.00,64000,20250307,-26.80,8280,20240624,465.82,64000,-26.80,20250307,13380,250.15,20250117,64000,-26.80,20250307,8280,465.82,20240624,0.29,Y,226950,500,98 억,,531690,N,N,20406,N,00,N
+20250410,090937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45700,-500,5,-1.08,4701627650,103607,8.59,45450,45950,44550,60000,32350,46200,45379.17,2.70,0,3101,51366,48782,44066,41482,36766,50075,42775,99,13800,500,28640,50,1,19701626,9004,-20.60,47.26,12,0.53,-2218.00,967.00,64000,20250307,-28.59,8280,20240624,451.93,64000,-28.59,20250307,13380,241.55,20250117,64000,-28.59,20250307,8280,451.93,20240624,0.29,Y,226950,500,98 억,,531690,N,N,20406,N,00,N
 20250409,160928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46200,6150,2,15.36,52845235025,1205991,133.31,39650,46650,39350,52000,28050,40050,43818.01,2.46,0,70217,43983,42016,39683,37716,35383,40850,36550,96,11950,500,24830,50,1,19151450,8848,-20.83,47.78,12,6.30,-2218.00,967.00,64000,20250307,-27.81,8280,20240624,457.97,64000,-27.81,20250307,13380,245.29,20250117,64000,-27.81,20250307,8280,457.97,20240624,0.29,Y,226950,500,95 억,,471142,N,N,20406,N,00,N
 20250409,150731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,44350,4300,2,10.74,43048659000,992033,109.66,39650,45000,39350,52000,28050,40050,43394.38,2.46,0,77666,43983,42016,39683,37716,35383,40850,36550,96,11950,500,24830,50,1,19151450,8494,-20.00,45.86,12,5.18,-2218.00,967.00,64000,20250307,-30.70,8280,20240624,435.63,64000,-30.70,20250307,13380,231.46,20250117,64000,-30.70,20250307,8280,435.63,20240624,0.29,Y,226950,500,95 억,,471142,N,N,59780,N,00,N
 20250409,140926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,42950,2900,2,7.24,36966564850,853316,94.32,39650,45000,39350,52000,28050,40050,43321.07,2.46,0,85355,43983,42016,39683,37716,35383,40850,36550,96,11950,500,24830,50,1,19151450,8226,-19.36,44.42,12,4.46,-2218.00,967.00,64000,20250307,-32.89,8280,20240624,418.72,64000,-32.89,20250307,13380,221.00,20250117,64000,-32.89,20250307,8280,418.72,20240624,0.29,Y,226950,500,95 억,,471142,N,N,59780,N,00,N
diff --git a/227100/price/prices-20250401.csv b/227100/price/prices-20250401.csv
index d80287d6322d..8ef03bf9da65 100644
--- a/227100/price/prices-20250401.csv
+++ b/227100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160934,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250410,150938,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250410,140934,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250410,130934,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250410,120934,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250410,110934,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250410,100935,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250410,090937,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250409,160928,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250409,150731,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250409,140926,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
diff --git a/227420/price/prices-20250401.csv b/227420/price/prices-20250401.csv
index 4fd30d798633..d29864383a96 100644
--- a/227420/price/prices-20250401.csv
+++ b/227420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160934,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240329,0.00,1808,20240329,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250410,150938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240329,0.00,1808,20240329,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250410,140935,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240329,0.00,1808,20240329,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250410,130934,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240329,0.00,1808,20240329,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250410,120934,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240329,0.00,1808,20240329,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250410,110934,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240329,0.00,1808,20240329,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250410,100936,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240329,0.00,1808,20240329,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250410,090937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240329,0.00,1808,20240329,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250409,160929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240328,0.00,1808,20240328,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240409,1808,0.00,20240409,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250409,150731,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240328,0.00,1808,20240328,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240409,1808,0.00,20240409,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250409,140927,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240328,0.00,1808,20240328,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240409,1808,0.00,20240409,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250401.csv b/227610/price/prices-20250401.csv
index 49a2fe734ff5..7dc85d3d8c59 100644
--- a/227610/price/prices-20250401.csv
+++ b/227610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,835,30,2,3.73,22907880,27678,65.63,806,836,806,1046,564,805,827.66,0.08,0,3660,834,819,802,787,770,811,779,178,241,500,540,1,1,35583547,297,-4.35,1.14,12,0.08,-192.00,731.00,1980,20240829,-57.83,785,20250409,6.37,1370,-39.05,20250110,785,6.37,20250409,1980,-57.83,20240829,785,6.37,20250409,0.29,Y,227610,500,177 억,,29819,N,N,0,N,00,N
+20250410,150939,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,833,28,2,3.48,22405210,27076,64.20,806,836,806,1046,564,805,827.49,0.08,0,3738,834,819,802,787,770,811,779,178,241,500,540,1,1,35583547,296,-4.34,1.14,12,0.08,-192.00,731.00,1980,20240829,-57.93,785,20250409,6.11,1370,-39.20,20250110,785,6.11,20250409,1980,-57.93,20240829,785,6.11,20250409,0.29,Y,227610,500,177 억,,29819,N,N,0,N,00,N
+20250410,140935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,827,22,2,2.73,13450231,16271,38.58,806,830,806,1046,564,805,826.64,0.08,0,263,834,819,802,787,770,811,779,178,241,500,540,1,1,35583547,294,-4.31,1.13,12,0.05,-192.00,731.00,1980,20240829,-58.23,785,20250409,5.35,1370,-39.64,20250110,785,5.35,20250409,1980,-58.23,20240829,785,5.35,20250409,0.29,Y,227610,500,177 억,,29819,N,N,0,N,00,N
+20250410,130934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,819,14,2,1.74,4340745,5253,12.46,806,830,806,1046,564,805,826.34,0.08,0,-113,834,819,802,787,770,811,779,178,241,500,540,1,1,35583547,291,-4.27,1.12,12,0.01,-192.00,731.00,1980,20240829,-58.64,785,20250409,4.33,1370,-40.22,20250110,785,4.33,20250409,1980,-58.64,20240829,785,4.33,20250409,0.29,Y,227610,500,177 억,,29819,N,N,0,N,00,N
+20250410,120934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,827,22,2,2.73,4004186,4846,11.49,806,830,806,1046,564,805,826.29,0.08,0,-112,834,819,802,787,770,811,779,178,241,500,540,1,1,35583547,294,-4.31,1.13,12,0.01,-192.00,731.00,1980,20240829,-58.23,785,20250409,5.35,1370,-39.64,20250110,785,5.35,20250409,1980,-58.23,20240829,785,5.35,20250409,0.29,Y,227610,500,177 억,,29819,N,N,0,N,00,N
+20250410,110934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,827,22,2,2.73,3903021,4722,11.20,806,830,806,1046,564,805,826.56,0.08,0,-115,834,819,802,787,770,811,779,178,241,500,540,1,1,35583547,294,-4.31,1.13,12,0.01,-192.00,731.00,1980,20240829,-58.23,785,20250409,5.35,1370,-39.64,20250110,785,5.35,20250409,1980,-58.23,20240829,785,5.35,20250409,0.29,Y,227610,500,177 억,,29819,N,N,0,N,00,N
+20250410,100936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,826,21,2,2.61,3261398,3944,9.35,806,830,806,1046,564,805,826.93,0.08,0,-777,834,819,802,787,770,811,779,178,241,500,540,1,1,35583547,294,-4.30,1.13,12,0.01,-192.00,731.00,1980,20240829,-58.28,785,20250409,5.22,1370,-39.71,20250110,785,5.22,20250409,1980,-58.28,20240829,785,5.22,20250409,0.29,Y,227610,500,177 억,,29819,N,N,0,N,00,N
+20250410,090938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,830,25,2,3.11,2101515,2539,6.02,806,830,806,1046,564,805,827.69,0.08,0,-1216,834,819,802,787,770,811,779,178,241,500,540,1,1,35583547,295,-4.32,1.14,12,0.01,-192.00,731.00,1980,20240829,-58.08,785,20250409,5.73,1370,-39.42,20250110,785,5.73,20250409,1980,-58.08,20240829,785,5.73,20250409,0.29,Y,227610,500,177 억,,29819,N,N,0,N,00,N
 20250409,160929,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,805,-12,5,-1.47,33638749,41861,109.30,817,817,785,1062,572,817,803.58,0.08,0,-3954,899,858,834,793,769,846,781,178,245,500,550,1,1,35583547,286,-4.19,1.10,12,0.12,-192.00,731.00,1980,20240829,-59.34,785,20250409,2.55,1370,-41.24,20250110,785,2.55,20250409,1980,-59.34,20240829,785,2.55,20250409,0.29,Y,227610,500,177 억,,27773,N,N,0,N,00,N
 20250409,150732,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,792,-25,5,-3.06,24104714,29905,78.08,817,817,792,1062,572,817,806.04,0.08,0,-3576,899,858,834,793,769,846,781,178,245,500,550,1,1,35583547,282,-4.12,1.08,12,0.08,-192.00,731.00,1980,20240829,-60.00,792,20250409,0.00,1370,-42.19,20250110,792,0.00,20250409,1980,-60.00,20240829,792,0.00,20250409,0.29,Y,227610,500,177 억,,27773,N,N,0,N,00,N
 20250409,140927,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,800,-17,5,-2.08,23887191,29631,77.37,817,817,793,1062,572,817,806.16,0.08,0,-3634,899,858,834,793,769,846,781,178,245,500,550,1,1,35583547,285,-4.17,1.09,12,0.08,-192.00,731.00,1980,20240829,-59.60,793,20250409,0.88,1370,-41.61,20250110,793,0.88,20250409,1980,-59.60,20240829,793,0.88,20250409,0.29,Y,227610,500,177 억,,27773,N,N,0,N,00,N
diff --git a/227840/price/prices-20250401.csv b/227840/price/prices-20250401.csv
index 3b38762a6bae..361cc6a7fa82 100644
--- a/227840/price/prices-20250401.csv
+++ b/227840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160934,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10570,330,2,3.22,218732110,20799,127.12,10400,10630,10290,13310,7170,10240,10516.47,5.08,0,7468,10486,10362,10296,10172,10106,10330,10140,455,3070,5000,7570,10,1,9100836,962,2.25,0.32,12,0.23,4688.00,32988.00,11810,20240508,-10.50,9900,20250304,6.77,10730,-1.49,20250226,9900,6.77,20250304,11810,-10.50,20240508,9900,6.77,20250304,0.28,Y,227840,5000,455 억,,462074,N,N,6,N,00,N
+20250410,150939,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10590,350,2,3.42,204914740,19494,119.14,10400,10630,10290,13310,7170,10240,10511.68,5.08,0,7045,10486,10362,10296,10172,10106,10330,10140,455,3070,5000,7570,10,1,9100836,964,2.26,0.32,12,0.21,4688.00,32988.00,11810,20240508,-10.33,9900,20250304,6.97,10730,-1.30,20250226,9900,6.97,20250304,11810,-10.33,20240508,9900,6.97,20250304,0.28,Y,227840,5000,455 억,,462074,N,N,0,N,00,N
+20250410,140935,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10600,360,2,3.52,197436750,18788,114.83,10400,10630,10290,13310,7170,10240,10508.66,5.08,0,6418,10486,10362,10296,10172,10106,10330,10140,455,3070,5000,7570,10,1,9100836,965,2.26,0.32,12,0.21,4688.00,32988.00,11810,20240508,-10.25,9900,20250304,7.07,10730,-1.21,20250226,9900,7.07,20250304,11810,-10.25,20240508,9900,7.07,20250304,0.28,Y,227840,5000,455 억,,462074,N,N,0,N,00,N
+20250410,130935,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10580,340,2,3.32,157147500,14986,91.59,10400,10610,10290,13310,7170,10240,10486.29,5.08,0,5096,10486,10362,10296,10172,10106,10330,10140,455,3070,5000,7570,10,1,9100836,963,2.26,0.32,12,0.16,4688.00,32988.00,11810,20240508,-10.41,9900,20250304,6.87,10730,-1.40,20250226,9900,6.87,20250304,11810,-10.41,20240508,9900,6.87,20250304,0.28,Y,227840,5000,455 억,,462074,N,N,0,N,00,N
+20250410,120934,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10600,360,2,3.52,114177520,10924,66.76,10400,10610,10290,13310,7170,10240,10451.99,5.08,0,2877,10486,10362,10296,10172,10106,10330,10140,455,3070,5000,7570,10,1,9100836,965,2.26,0.32,12,0.12,4688.00,32988.00,11810,20240508,-10.25,9900,20250304,7.07,10730,-1.21,20250226,9900,7.07,20250304,11810,-10.25,20240508,9900,7.07,20250304,0.28,Y,227840,5000,455 억,,462074,N,N,0,N,00,N
+20250410,110934,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10530,290,2,2.83,87105870,8358,51.08,10400,10540,10290,13310,7170,10240,10421.86,5.08,0,1880,10486,10362,10296,10172,10106,10330,10140,455,3070,5000,7570,10,1,9100836,958,2.25,0.32,12,0.09,4688.00,32988.00,11810,20240508,-10.84,9900,20250304,6.36,10730,-1.86,20250226,9900,6.36,20250304,11810,-10.84,20240508,9900,6.36,20250304,0.28,Y,227840,5000,455 억,,462074,N,N,0,N,00,N
+20250410,100936,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10400,160,2,1.56,25338900,2440,14.91,10400,10420,10290,13310,7170,10240,10384.80,5.08,0,21,10486,10362,10296,10172,10106,10330,10140,455,3070,5000,7570,10,1,9100836,946,2.22,0.32,12,0.03,4688.00,32988.00,11810,20240508,-11.94,9900,20250304,5.05,10730,-3.08,20250226,9900,5.05,20250304,11810,-11.94,20240508,9900,5.05,20250304,0.28,Y,227840,5000,455 억,,462074,N,N,0,N,00,N
+20250410,090938,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10310,70,2,0.68,3362460,325,1.99,10400,10420,10290,13310,7170,10240,10346.03,5.08,0,4,10486,10362,10296,10172,10106,10330,10140,455,3070,5000,7570,10,1,9100836,938,2.20,0.31,12,0.00,4688.00,32988.00,11810,20240508,-12.70,9900,20250304,4.14,10730,-3.91,20250226,9900,4.14,20250304,11810,-12.70,20240508,9900,4.14,20250304,0.28,Y,227840,5000,455 억,,462074,N,N,0,N,00,N
 20250409,160929,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10240,-180,5,-1.73,168285200,16362,133.34,10420,10420,10230,13540,7300,10420,10285.12,5.02,0,-2638,10520,10470,10390,10340,10260,10495,10365,455,3120,5000,7710,10,1,9100836,932,2.18,0.31,12,0.18,4688.00,32988.00,11810,20240508,-13.29,9900,20250304,3.43,10730,-4.57,20250226,9900,3.43,20250304,11810,-13.29,20240508,9900,3.43,20250304,0.29,Y,227840,5000,455 억,,456630,N,N,0,N,00,N
 20250409,150732,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10260,-160,5,-1.54,157486370,15308,124.75,10420,10420,10230,13540,7300,10420,10287.85,5.02,0,-1863,10520,10470,10390,10340,10260,10495,10365,455,3120,5000,7710,10,1,9100836,934,2.19,0.31,12,0.17,4688.00,32988.00,11810,20240508,-13.12,9900,20250304,3.64,10730,-4.38,20250226,9900,3.64,20250304,11810,-13.12,20240508,9900,3.64,20250304,0.29,Y,227840,5000,455 억,,456630,N,N,0,N,00,N
 20250409,140927,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10260,-160,5,-1.54,149614020,14540,118.49,10420,10420,10230,13540,7300,10420,10289.82,5.02,0,-1892,10520,10470,10390,10340,10260,10495,10365,455,3120,5000,7710,10,1,9100836,934,2.19,0.31,12,0.16,4688.00,32988.00,11810,20240508,-13.12,9900,20250304,3.64,10730,-4.38,20250226,9900,3.64,20250304,11810,-13.12,20240508,9900,3.64,20250304,0.29,Y,227840,5000,455 억,,456630,N,N,0,N,00,N
diff --git a/227950/price/prices-20250401.csv b/227950/price/prices-20250401.csv
index 6ce945145301..0ef391ed1e5f 100644
--- a/227950/price/prices-20250401.csv
+++ b/227950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,351,10,2,2.93,76967117,222147,144.00,343,353,341,443,239,341,346.47,1.05,0,11152,350,345,342,337,334,344,336,104,102,100,230,1,1,103575530,364,-1.42,0.42,12,0.21,-247.00,836.00,810,20240403,-56.67,338,20250404,3.85,519,-32.37,20250217,338,3.85,20250404,730,-51.92,20240411,338,3.85,20250404,0.26,Y,227950,100,103 억,,1092046,N,N,69,N,00,N
+20250410,150939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,351,10,2,2.93,76272148,220154,142.71,343,353,341,443,239,341,346.45,1.05,0,11429,350,345,342,337,334,344,336,104,102,100,230,1,1,103575530,364,-1.42,0.42,12,0.21,-247.00,836.00,810,20240403,-56.67,338,20250404,3.85,519,-32.37,20250217,338,3.85,20250404,730,-51.92,20240411,338,3.85,20250404,0.26,Y,227950,100,103 억,,1092046,N,N,91,N,00,N
+20250410,140935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,349,8,2,2.35,67412235,194852,126.31,343,353,341,443,239,341,345.97,1.05,0,7072,350,345,342,337,334,344,336,104,102,100,230,1,1,103575530,361,-1.41,0.42,12,0.19,-247.00,836.00,810,20240403,-56.91,338,20250404,3.25,519,-32.76,20250217,338,3.25,20250404,730,-52.19,20240411,338,3.25,20250404,0.26,Y,227950,100,103 억,,1092046,N,N,91,N,00,N
+20250410,130935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,349,8,2,2.35,55869098,161460,104.66,343,353,341,443,239,341,346.02,1.05,0,5840,350,345,342,337,334,344,336,104,102,100,230,1,1,103575530,361,-1.41,0.42,12,0.16,-247.00,836.00,810,20240403,-56.91,338,20250404,3.25,519,-32.76,20250217,338,3.25,20250404,730,-52.19,20240411,338,3.25,20250404,0.26,Y,227950,100,103 억,,1092046,N,N,91,N,00,N
+20250410,120935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,345,4,2,1.17,48460616,140203,90.88,343,353,341,443,239,341,345.65,1.05,0,5784,350,345,342,337,334,344,336,104,102,100,230,1,1,103575530,357,-1.40,0.41,12,0.14,-247.00,836.00,810,20240403,-57.41,338,20250404,2.07,519,-33.53,20250217,338,2.07,20250404,730,-52.74,20240411,338,2.07,20250404,0.26,Y,227950,100,103 억,,1092046,N,N,91,N,00,N
+20250410,110935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,353,12,2,3.52,41687908,120693,78.24,343,353,341,443,239,341,345.40,1.05,0,2010,350,345,342,337,334,344,336,104,102,100,230,1,1,103575530,366,-1.43,0.42,12,0.12,-247.00,836.00,810,20240403,-56.42,338,20250404,4.44,519,-31.98,20250217,338,4.44,20250404,730,-51.64,20240411,338,4.44,20250404,0.26,Y,227950,100,103 억,,1092046,N,N,91,N,00,N
+20250410,100936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,344,3,2,0.88,22887899,66659,43.21,343,349,341,443,239,341,343.36,1.05,0,796,350,345,342,337,334,344,336,104,102,100,230,1,1,103575530,356,-1.39,0.41,12,0.06,-247.00,836.00,810,20240403,-57.53,338,20250404,1.78,519,-33.72,20250217,338,1.78,20250404,730,-52.88,20240411,338,1.78,20250404,0.26,Y,227950,100,103 억,,1092046,N,N,91,N,00,N
+20250410,090938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,349,8,2,2.35,914072,2641,1.71,343,349,343,443,239,341,346.11,1.05,0,-573,350,345,342,337,334,344,336,104,102,100,230,1,1,103575530,361,-1.41,0.42,12,0.00,-247.00,836.00,810,20240403,-56.91,338,20250404,3.25,519,-32.76,20250217,338,3.25,20250404,730,-52.19,20240411,338,3.25,20250404,0.26,Y,227950,100,103 억,,1092046,N,N,91,N,00,N
 20250409,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,341,-2,5,-0.58,52588647,154265,197.74,345,347,339,445,241,343,340.90,1.04,0,-52481,352,347,345,340,338,346,339,104,102,100,240,1,1,103575530,353,-1.38,0.41,12,0.15,-247.00,836.00,810,20240403,-57.90,338,20250404,0.89,519,-34.30,20250217,338,0.89,20250404,733,-53.48,20240409,338,0.89,20250404,0.26,Y,227950,100,103 억,,1072827,N,N,91,N,00,N
 20250409,150732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,341,-2,5,-0.58,49916582,146415,187.68,345,347,339,445,241,343,340.93,1.04,0,-49505,352,347,345,340,338,346,339,104,102,100,240,1,1,103575530,353,-1.38,0.41,12,0.14,-247.00,836.00,810,20240403,-57.90,338,20250404,0.89,519,-34.30,20250217,338,0.89,20250404,733,-53.48,20240409,338,0.89,20250404,0.26,Y,227950,100,103 억,,1072827,N,N,20,N,00,N
 20250409,140927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,342,-1,5,-0.29,47000904,137878,176.74,345,347,339,445,241,343,340.89,1.04,0,-48944,352,347,345,340,338,346,339,104,102,100,240,1,1,103575530,354,-1.38,0.41,12,0.13,-247.00,836.00,810,20240403,-57.78,338,20250404,1.18,519,-34.10,20250217,338,1.18,20250404,733,-53.34,20240409,338,1.18,20250404,0.26,Y,227950,100,103 억,,1072827,N,N,20,N,00,N
diff --git a/228340/price/prices-20250401.csv b/228340/price/prices-20250401.csv
index dd0b373cd739..21f67714fd32 100644
--- a/228340/price/prices-20250401.csv
+++ b/228340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160935,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1786,1,2,0.06,58482506,32818,172.05,1777,1817,1765,2320,1250,1785,1782.02,1.01,0,1222,1833,1809,1786,1762,1739,1821,1774,100,535,500,1240,1,1,20000000,357,-6.77,0.29,12,0.16,-264.00,6140.00,2705,20240403,-33.97,1615,20250213,10.59,2160,-17.31,20250123,1615,10.59,20250213,2650,-32.60,20240717,1615,10.59,20250213,0.01,Y,228340,500,100 억,,202669,N,N,0,N,00,N
+20250410,150939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1789,4,2,0.22,56476178,31695,166.16,1777,1817,1765,2320,1250,1785,1781.86,1.01,0,2279,1833,1809,1786,1762,1739,1821,1774,100,535,500,1240,1,1,20000000,358,-6.78,0.29,12,0.16,-264.00,6140.00,2705,20240403,-33.86,1615,20250213,10.77,2160,-17.18,20250123,1615,10.77,20250213,2650,-32.49,20240717,1615,10.77,20250213,0.01,Y,228340,500,100 억,,202669,N,N,0,N,00,N
+20250410,140936,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1781,-4,5,-0.22,53907531,30254,158.61,1777,1817,1765,2320,1250,1785,1781.83,1.01,0,2939,1833,1809,1786,1762,1739,1821,1774,100,535,500,1240,1,1,20000000,356,-6.75,0.29,12,0.15,-264.00,6140.00,2705,20240403,-34.16,1615,20250213,10.28,2160,-17.55,20250123,1615,10.28,20250213,2650,-32.79,20240717,1615,10.28,20250213,0.01,Y,228340,500,100 억,,202669,N,N,0,N,00,N
+20250410,130935,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1788,3,2,0.17,39387039,22080,115.75,1777,1817,1765,2320,1250,1785,1783.83,1.01,0,2908,1833,1809,1786,1762,1739,1821,1774,100,535,500,1240,1,1,20000000,358,-6.77,0.29,12,0.11,-264.00,6140.00,2705,20240403,-33.90,1615,20250213,10.71,2160,-17.22,20250123,1615,10.71,20250213,2650,-32.53,20240717,1615,10.71,20250213,0.01,Y,228340,500,100 억,,202669,N,N,0,N,00,N
+20250410,120935,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1791,6,2,0.34,32448421,18202,95.42,1777,1817,1765,2320,1250,1785,1782.68,1.01,0,2989,1833,1809,1786,1762,1739,1821,1774,100,535,500,1240,1,1,20000000,358,-6.78,0.29,12,0.09,-264.00,6140.00,2705,20240403,-33.79,1615,20250213,10.90,2160,-17.08,20250123,1615,10.90,20250213,2650,-32.42,20240717,1615,10.90,20250213,0.01,Y,228340,500,100 억,,202669,N,N,0,N,00,N
+20250410,110935,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1791,6,2,0.34,30917088,17345,90.93,1777,1817,1765,2320,1250,1785,1782.48,1.01,0,2992,1833,1809,1786,1762,1739,1821,1774,100,535,500,1240,1,1,20000000,358,-6.78,0.29,12,0.09,-264.00,6140.00,2705,20240403,-33.79,1615,20250213,10.90,2160,-17.08,20250123,1615,10.90,20250213,2650,-32.42,20240717,1615,10.90,20250213,0.01,Y,228340,500,100 억,,202669,N,N,0,N,00,N
+20250410,100937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1785,0,3,0.00,23301745,13086,68.60,1777,1817,1765,2320,1250,1785,1780.66,1.01,0,2320,1833,1809,1786,1762,1739,1821,1774,100,535,500,1240,1,1,20000000,357,-6.76,0.29,12,0.07,-264.00,6140.00,2705,20240403,-34.01,1615,20250213,10.53,2160,-17.36,20250123,1615,10.53,20250213,2650,-32.64,20240717,1615,10.53,20250213,0.01,Y,228340,500,100 억,,202669,N,N,0,N,00,N
+20250410,090938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1810,25,2,1.40,11024821,6210,32.56,1777,1817,1770,2320,1250,1785,1775.33,1.01,0,1768,1833,1809,1786,1762,1739,1821,1774,100,535,500,1240,1,1,20000000,362,-6.86,0.29,12,0.03,-264.00,6140.00,2705,20240403,-33.09,1615,20250213,12.07,2160,-16.20,20250123,1615,12.07,20250213,2650,-31.70,20240717,1615,12.07,20250213,0.01,Y,228340,500,100 억,,202669,N,N,0,N,00,N
 20250409,160930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1785,7,2,0.39,34004011,19036,56.94,1763,1810,1763,2310,1245,1778,1786.30,1.02,0,-430,1803,1790,1770,1757,1737,1797,1764,100,532,500,1240,1,1,20000000,357,-6.76,0.29,12,0.10,-264.00,6140.00,2705,20240403,-34.01,1615,20250213,10.53,2160,-17.36,20250123,1615,10.53,20250213,2650,-32.64,20240717,1615,10.53,20250213,0.01,Y,228340,500,100 억,,203099,N,N,0,N,00,N
 20250409,150733,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1790,12,2,0.67,30916562,17307,51.76,1763,1810,1763,2310,1245,1778,1786.36,1.02,0,-133,1803,1790,1770,1757,1737,1797,1764,100,532,500,1240,1,1,20000000,358,-6.78,0.29,12,0.09,-264.00,6140.00,2705,20240403,-33.83,1615,20250213,10.84,2160,-17.13,20250123,1615,10.84,20250213,2650,-32.45,20240717,1615,10.84,20250213,0.01,Y,228340,500,100 억,,203099,N,N,0,N,00,N
 20250409,140928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1790,12,2,0.67,25653304,14365,42.97,1763,1810,1763,2310,1245,1778,1785.82,1.02,0,87,1803,1790,1770,1757,1737,1797,1764,100,532,500,1240,1,1,20000000,358,-6.78,0.29,12,0.07,-264.00,6140.00,2705,20240403,-33.83,1615,20250213,10.84,2160,-17.13,20250123,1615,10.84,20250213,2650,-32.45,20240717,1615,10.84,20250213,0.01,Y,228340,500,100 억,,203099,N,N,0,N,00,N
diff --git a/228670/price/prices-20250401.csv b/228670/price/prices-20250401.csv
index 630ac3f69e22..8e9722c1682c 100644
--- a/228670/price/prices-20250401.csv
+++ b/228670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7100,350,2,5.19,239628640,34023,77.45,6910,7250,6910,8770,4730,6750,7043.11,10.53,0,10537,7063,6906,6753,6596,6443,6905,6595,78,2020,500,4590,10,1,15513053,1101,-1.83,1.51,12,0.22,-3885.00,4707.00,17020,20240404,-58.28,5070,20241210,40.04,9600,-26.04,20250319,5710,24.34,20250102,15900,-55.35,20240412,5070,40.04,20241210,2.84,Y,228670,500,77 억,,1633618,N,N,1087,N,00,N
+20250410,150940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7220,470,2,6.96,231494020,32881,74.85,6910,7250,6910,8770,4730,6750,7040.36,10.53,0,10278,7063,6906,6753,6596,6443,6905,6595,78,2020,500,4590,10,1,15513053,1120,-1.86,1.53,12,0.21,-3885.00,4707.00,17020,20240404,-57.58,5070,20241210,42.41,9600,-24.79,20250319,5710,26.44,20250102,15900,-54.59,20240412,5070,42.41,20241210,2.84,Y,228670,500,77 억,,1633618,N,N,9090,N,00,N
+20250410,140936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,290,2,4.30,186860800,26645,60.66,6910,7170,6910,8770,4730,6750,7012.98,10.53,0,10373,7063,6906,6753,6596,6443,6905,6595,78,2020,500,4590,10,1,15513053,1092,-1.81,1.50,12,0.17,-3885.00,4707.00,17020,20240404,-58.64,5070,20241210,38.86,9600,-26.67,20250319,5710,23.29,20250102,15900,-55.72,20240412,5070,38.86,20241210,2.84,Y,228670,500,77 억,,1633618,N,N,9090,N,00,N
+20250410,130935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,250,2,3.70,158718670,22654,51.57,6910,7170,6910,8770,4730,6750,7006.21,10.53,0,6976,7063,6906,6753,6596,6443,6905,6595,78,2020,500,4590,10,1,15513053,1086,-1.80,1.49,12,0.15,-3885.00,4707.00,17020,20240404,-58.87,5070,20241210,38.07,9600,-27.08,20250319,5710,22.59,20250102,15900,-55.97,20240412,5070,38.07,20241210,2.84,Y,228670,500,77 억,,1633618,N,N,9090,N,00,N
+20250410,120935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,280,2,4.15,126587880,18070,41.14,6910,7170,6910,8770,4730,6750,7005.42,10.53,0,4337,7063,6906,6753,6596,6443,6905,6595,78,2020,500,4590,10,1,15513053,1091,-1.81,1.49,12,0.12,-3885.00,4707.00,17020,20240404,-58.70,5070,20241210,38.66,9600,-26.77,20250319,5710,23.12,20250102,15900,-55.79,20240412,5070,38.66,20241210,2.84,Y,228670,500,77 억,,1633618,N,N,9090,N,00,N
+20250410,110935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,290,2,4.30,102940400,14708,33.48,6910,7170,6910,8770,4730,6750,6998.94,10.53,0,1488,7063,6906,6753,6596,6443,6905,6595,78,2020,500,4590,10,1,15513053,1092,-1.81,1.50,12,0.09,-3885.00,4707.00,17020,20240404,-58.64,5070,20241210,38.86,9600,-26.67,20250319,5710,23.29,20250102,15900,-55.72,20240412,5070,38.86,20241210,2.84,Y,228670,500,77 억,,1633618,N,N,9090,N,00,N
+20250410,100937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,230,2,3.41,91866970,13130,29.89,6910,7170,6910,8770,4730,6750,6996.72,10.53,0,603,7063,6906,6753,6596,6443,6905,6595,78,2020,500,4590,10,1,15513053,1083,-1.80,1.48,12,0.08,-3885.00,4707.00,17020,20240404,-58.99,5070,20241210,37.67,9600,-27.29,20250319,5710,22.24,20250102,15900,-56.10,20240412,5070,37.67,20241210,2.84,Y,228670,500,77 억,,1633618,N,N,9090,N,00,N
+20250410,090939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7150,400,2,5.93,24460120,3473,7.91,6910,7170,6910,8770,4730,6750,7042.94,10.53,0,-588,7063,6906,6753,6596,6443,6905,6595,78,2020,500,4590,10,1,15513053,1109,-1.84,1.52,12,0.02,-3885.00,4707.00,17020,20240404,-57.99,5070,20241210,41.03,9600,-25.52,20250319,5710,25.22,20250102,15900,-55.03,20240412,5070,41.03,20241210,2.84,Y,228670,500,77 억,,1633618,N,N,9090,N,00,N
 20250409,160930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,-100,5,-1.46,296526450,43928,44.25,6750,6910,6600,8900,4800,6850,6750.28,10.36,0,-9069,7710,7280,7060,6630,6410,7170,6520,78,2050,500,4650,10,1,15513053,1047,-1.74,1.43,12,0.28,-3885.00,4707.00,17020,20240404,-60.34,5070,20241210,33.14,9600,-29.69,20250319,5710,18.21,20250102,15990,-57.79,20240409,5070,33.14,20241210,2.95,Y,228670,500,77 억,,1606378,N,N,9090,N,00,N
 20250409,150733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,-200,5,-2.92,284630470,42153,42.46,6750,6910,6600,8900,4800,6850,6752.32,10.36,0,-9251,7710,7280,7060,6630,6410,7170,6520,78,2050,500,4650,10,1,15513053,1032,-1.71,1.41,12,0.27,-3885.00,4707.00,17020,20240404,-60.93,5070,20241210,31.16,9600,-30.73,20250319,5710,16.46,20250102,15990,-58.41,20240409,5070,31.16,20241210,2.95,Y,228670,500,77 억,,1606378,N,N,4910,N,00,N
 20250409,140928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,-160,5,-2.34,233677120,34489,34.74,6750,6910,6680,8900,4800,6850,6775.41,10.36,0,-10221,7710,7280,7060,6630,6410,7170,6520,78,2050,500,4650,10,1,15513053,1038,-1.72,1.42,12,0.22,-3885.00,4707.00,17020,20240404,-60.69,5070,20241210,31.95,9600,-30.31,20250319,5710,17.16,20250102,15990,-58.16,20240409,5070,31.95,20241210,2.95,Y,228670,500,77 억,,1606378,N,N,4910,N,00,N
diff --git a/228760/price/prices-20250401.csv b/228760/price/prices-20250401.csv
index 4ef8e0570f79..2137910a9a5c 100644
--- a/228760/price/prices-20250401.csv
+++ b/228760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160935,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14580,960,2,7.05,1411847420,97357,102.95,14420,14900,13500,17700,9540,13620,14501.76,1.41,0,22873,15060,14340,13820,13100,12580,14080,12840,122,4080,500,10070,10,1,24362333,3552,-34.71,2.76,12,0.40,-420.00,5285.00,26150,20240403,-44.24,12010,20241202,21.40,22650,-35.63,20250106,13300,9.62,20250409,26000,-43.92,20240614,12010,21.40,20241202,1.49,Y,228760,500,121 억,,342443,N,N,4276,N,00,N
+20250410,150940,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14640,1020,2,7.49,1365661210,94193,99.61,14420,14900,13500,17700,9540,13620,14498.54,1.41,0,22097,15060,14340,13820,13100,12580,14080,12840,122,4080,500,10070,10,1,24362333,3567,-34.86,2.77,12,0.39,-420.00,5285.00,26150,20240403,-44.02,12010,20241202,21.90,22650,-35.36,20250106,13300,10.08,20250409,26000,-43.69,20240614,12010,21.90,20241202,1.49,Y,228760,500,121 억,,342443,N,N,6094,N,00,N
+20250410,140936,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14650,1030,2,7.56,1304617740,90018,95.19,14420,14900,13500,17700,9540,13620,14492.85,1.41,0,19054,15060,14340,13820,13100,12580,14080,12840,122,4080,500,10070,10,1,24362333,3569,-34.88,2.77,12,0.37,-420.00,5285.00,26150,20240403,-43.98,12010,20241202,21.98,22650,-35.32,20250106,13300,10.15,20250409,26000,-43.65,20240614,12010,21.98,20241202,1.49,Y,228760,500,121 억,,342443,N,N,6094,N,00,N
+20250410,130936,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14600,980,2,7.20,1282494010,88504,93.59,14420,14900,13500,17700,9540,13620,14490.80,1.41,0,17906,15060,14340,13820,13100,12580,14080,12840,122,4080,500,10070,10,1,24362333,3557,-34.76,2.76,12,0.36,-420.00,5285.00,26150,20240403,-44.17,12010,20241202,21.57,22650,-35.54,20250106,13300,9.77,20250409,26000,-43.85,20240614,12010,21.57,20241202,1.49,Y,228760,500,121 억,,342443,N,N,6094,N,00,N
+20250410,120935,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14600,980,2,7.20,1229605810,84853,89.73,14420,14900,13500,17700,9540,13620,14491.01,1.41,0,16197,15060,14340,13820,13100,12580,14080,12840,122,4080,500,10070,10,1,24362333,3557,-34.76,2.76,12,0.35,-420.00,5285.00,26150,20240403,-44.17,12010,20241202,21.57,22650,-35.54,20250106,13300,9.77,20250409,26000,-43.85,20240614,12010,21.57,20241202,1.49,Y,228760,500,121 억,,342443,N,N,6094,N,00,N
+20250410,110936,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14520,900,2,6.61,1075013060,74222,78.49,14420,14900,13500,17700,9540,13620,14483.75,1.41,0,13109,15060,14340,13820,13100,12580,14080,12840,122,4080,500,10070,10,1,24362333,3537,-34.57,2.75,12,0.30,-420.00,5285.00,26150,20240403,-44.47,12010,20241202,20.90,22650,-35.89,20250106,13300,9.17,20250409,26000,-44.15,20240614,12010,20.90,20241202,1.49,Y,228760,500,121 억,,342443,N,N,6094,N,00,N
+20250410,100937,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14400,780,2,5.73,577309360,40165,42.47,14420,14550,13500,17700,9540,13620,14373.44,1.41,0,16685,15060,14340,13820,13100,12580,14080,12840,122,4080,500,10070,10,1,24362333,3508,-34.29,2.72,12,0.16,-420.00,5285.00,26150,20240403,-44.93,12010,20241202,19.90,22650,-36.42,20250106,13300,8.27,20250409,26000,-44.62,20240614,12010,19.90,20241202,1.49,Y,228760,500,121 억,,342443,N,N,6094,N,00,N
+20250410,090939,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14480,860,2,6.31,153711450,10652,11.26,14420,14530,14300,17700,9540,13620,14430.29,1.41,0,2004,15060,14340,13820,13100,12580,14080,12840,122,4080,500,10070,10,1,24362333,3528,-34.48,2.74,12,0.04,-420.00,5285.00,26150,20240403,-44.63,12010,20241202,20.57,22650,-36.07,20250106,13300,8.87,20250409,26000,-44.31,20240614,12010,20.57,20241202,1.49,Y,228760,500,121 억,,342443,N,N,6094,N,00,N
 20250409,160930,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13620,-880,5,-6.07,1307612780,94565,89.48,14380,14540,13300,18850,10150,14500,13827.71,1.37,0,2108,16446,15472,14876,13902,13306,15960,14390,122,4350,500,10730,10,1,24362333,3318,-32.43,2.58,12,0.39,-420.00,5285.00,26150,20240403,-47.92,12010,20241202,13.41,22650,-39.87,20250106,13300,2.41,20250409,26000,-47.62,20240614,12010,13.41,20241202,1.47,Y,228760,500,121 억,,334414,N,N,6094,N,00,N
 20250409,150733,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13560,-940,5,-6.48,1258127030,90925,86.04,14380,14540,13300,18850,10150,14500,13836.98,1.37,0,3098,16446,15472,14876,13902,13306,15960,14390,122,4350,500,10730,10,1,24362333,3304,-32.29,2.57,12,0.37,-420.00,5285.00,26150,20240403,-48.15,12010,20241202,12.91,22650,-40.13,20250106,13300,1.95,20250409,26000,-47.85,20240614,12010,12.91,20241202,1.47,Y,228760,500,121 억,,334414,N,N,10647,N,00,N
 20250409,140928,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13550,-950,5,-6.55,1124088600,81010,76.65,14380,14540,13300,18850,10150,14500,13875.92,1.37,0,1553,16446,15472,14876,13902,13306,15960,14390,122,4350,500,10730,10,1,24362333,3301,-32.26,2.56,12,0.33,-420.00,5285.00,26150,20240403,-48.18,12010,20241202,12.82,22650,-40.18,20250106,13300,1.88,20250409,26000,-47.88,20240614,12010,12.82,20241202,1.47,Y,228760,500,121 억,,334414,N,N,10647,N,00,N
diff --git a/228850/price/prices-20250401.csv b/228850/price/prices-20250401.csv
index 53aed082ea38..b4d3dfd18122 100644
--- a/228850/price/prices-20250401.csv
+++ b/228850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,160,2,2.58,22160580,3507,52.59,6320,6390,6210,8040,4340,6190,6318.96,2.22,0,-322,6416,6302,6236,6122,6056,6270,6090,83,1850,500,4330,10,1,16591014,1054,13.45,0.40,12,0.02,472.00,15694.00,9080,20240329,-30.07,5620,20241209,12.99,7570,-16.12,20250317,5950,6.72,20250103,9060,-29.91,20240618,5620,12.99,20241209,0.41,Y,228850,500,82 억,,368404,N,N,0,N,00,N
+20250410,150940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,150,2,2.42,19677740,3116,46.73,6320,6390,6210,8040,4340,6190,6315.06,2.22,0,-154,6416,6302,6236,6122,6056,6270,6090,83,1850,500,4330,10,1,16591014,1052,13.43,0.40,12,0.02,472.00,15694.00,9080,20240329,-30.18,5620,20241209,12.81,7570,-16.25,20250317,5950,6.55,20250103,9060,-30.02,20240618,5620,12.81,20241209,0.41,Y,228850,500,82 억,,368404,N,N,0,N,00,N
+20250410,140936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,160,2,2.58,19639660,3110,46.64,6320,6390,6210,8040,4340,6190,6315.00,2.22,0,-152,6416,6302,6236,6122,6056,6270,6090,83,1850,500,4330,10,1,16591014,1054,13.45,0.40,12,0.02,472.00,15694.00,9080,20240329,-30.07,5620,20241209,12.99,7570,-16.12,20250317,5950,6.72,20250103,9060,-29.91,20240618,5620,12.99,20241209,0.41,Y,228850,500,82 억,,368404,N,N,0,N,00,N
+20250410,130936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,170,2,2.75,16358510,2589,38.83,6320,6390,6210,8040,4340,6190,6318.47,2.22,0,-331,6416,6302,6236,6122,6056,6270,6090,83,1850,500,4330,10,1,16591014,1055,13.47,0.41,12,0.02,472.00,15694.00,9080,20240329,-29.96,5620,20241209,13.17,7570,-15.98,20250317,5950,6.89,20250103,9060,-29.80,20240618,5620,13.17,20241209,0.41,Y,228850,500,82 억,,368404,N,N,0,N,00,N
+20250410,120936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,110,2,1.78,11501580,1827,27.40,6320,6340,6210,8040,4340,6190,6295.34,2.22,0,-94,6416,6302,6236,6122,6056,6270,6090,83,1850,500,4330,10,1,16591014,1045,13.35,0.40,12,0.01,472.00,15694.00,9080,20240329,-30.62,5620,20241209,12.10,7570,-16.78,20250317,5950,5.88,20250103,9060,-30.46,20240618,5620,12.10,20241209,0.41,Y,228850,500,82 억,,368404,N,N,0,N,00,N
+20250410,110936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,150,2,2.42,11375360,1807,27.10,6320,6340,6210,8040,4340,6190,6295.16,2.22,0,-94,6416,6302,6236,6122,6056,6270,6090,83,1850,500,4330,10,1,16591014,1052,13.43,0.40,12,0.01,472.00,15694.00,9080,20240329,-30.18,5620,20241209,12.81,7570,-16.25,20250317,5950,6.55,20250103,9060,-30.02,20240618,5620,12.81,20241209,0.41,Y,228850,500,82 억,,368404,N,N,0,N,00,N
+20250410,100938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,100,2,1.62,8574920,1365,20.47,6320,6320,6210,8040,4340,6190,6281.99,2.22,0,-59,6416,6302,6236,6122,6056,6270,6090,83,1850,500,4330,10,1,16591014,1044,13.33,0.40,12,0.01,472.00,15694.00,9080,20240329,-30.73,5620,20241209,11.92,7570,-16.91,20250317,5950,5.71,20250103,9060,-30.57,20240618,5620,11.92,20241209,0.41,Y,228850,500,82 억,,368404,N,N,0,N,00,N
+20250410,090939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6320,130,2,2.10,638320,101,1.51,6320,6320,6320,8040,4340,6190,6320.00,2.22,0,-51,6416,6302,6236,6122,6056,6270,6090,83,1850,500,4330,10,1,16591014,1049,13.39,0.40,12,0.00,472.00,15694.00,9080,20240329,-30.40,5620,20241209,12.46,7570,-16.51,20250317,5950,6.22,20250103,9060,-30.24,20240618,5620,12.46,20241209,0.41,Y,228850,500,82 억,,368404,N,N,0,N,00,N
 20250409,160930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6190,-120,5,-1.90,41521535,6668,350.03,6320,6350,6170,8200,4420,6310,6226.98,2.22,0,241,6410,6360,6330,6280,6250,6345,6265,83,1890,500,4410,10,1,16591014,1027,13.11,0.39,12,0.04,472.00,15694.00,9080,20240329,-31.83,5620,20241209,10.14,7570,-18.23,20250317,5950,4.03,20250103,9060,-31.68,20240618,5620,10.14,20241209,0.40,Y,228850,500,82 억,,368707,N,N,0,N,00,N
 20250409,150733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,-90,5,-1.43,38690445,6211,326.04,6320,6350,6170,8200,4420,6310,6229.34,2.22,0,267,6410,6360,6330,6280,6250,6345,6265,83,1890,500,4410,10,1,16591014,1032,13.18,0.40,12,0.04,472.00,15694.00,9080,20240329,-31.50,5620,20241209,10.68,7570,-17.83,20250317,5950,4.54,20250103,9060,-31.35,20240618,5620,10.68,20241209,0.40,Y,228850,500,82 억,,368707,N,N,0,N,00,N
 20250409,140928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,-50,5,-0.79,31969635,5127,269.13,6320,6350,6170,8200,4420,6310,6235.54,2.22,0,-55,6410,6360,6330,6280,6250,6345,6265,83,1890,500,4410,10,1,16591014,1039,13.26,0.40,12,0.03,472.00,15694.00,9080,20240329,-31.06,5620,20241209,11.39,7570,-17.31,20250317,5950,5.21,20250103,9060,-30.91,20240618,5620,11.39,20241209,0.40,Y,228850,500,82 억,,368707,N,N,0,N,00,N
diff --git a/229000/price/prices-20250401.csv b/229000/price/prices-20250401.csv
index e814d0b0db9e..fa8c038882ba 100644
--- a/229000/price/prices-20250401.csv
+++ b/229000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1602,82,2,5.39,74711112,46676,42.37,1520,1644,1520,1976,1064,1520,1600.63,1.56,0,13493,1661,1590,1520,1449,1379,1555,1414,79,456,500,1030,1,1,15801971,253,-5.70,1.70,12,0.30,-281.00,943.00,4150,20240816,-61.40,1131,20241209,41.64,2300,-30.35,20250221,1450,10.48,20250409,4150,-61.40,20240816,1131,41.64,20241209,0.10,Y,229000,500,79 억,,246635,N,N,376,N,00,N
+20250410,150940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1603,83,2,5.46,65591639,40903,37.13,1520,1644,1520,1976,1064,1520,1603.59,1.56,0,11488,1661,1590,1520,1449,1379,1555,1414,79,456,500,1030,1,1,15801971,253,-5.70,1.70,12,0.26,-281.00,943.00,4150,20240816,-61.37,1131,20241209,41.73,2300,-30.30,20250221,1450,10.55,20250409,4150,-61.37,20240816,1131,41.73,20241209,0.10,Y,229000,500,79 억,,246635,N,N,0,N,00,N
+20250410,140937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1601,81,2,5.33,56547519,35228,31.98,1520,1644,1520,1976,1064,1520,1605.19,1.56,0,9841,1661,1590,1520,1449,1379,1555,1414,79,456,500,1030,1,1,15801971,253,-5.70,1.70,12,0.22,-281.00,943.00,4150,20240816,-61.42,1131,20241209,41.56,2300,-30.39,20250221,1450,10.41,20250409,4150,-61.42,20240816,1131,41.56,20241209,0.10,Y,229000,500,79 억,,246635,N,N,0,N,00,N
+20250410,130936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1597,77,2,5.07,54873882,34182,31.03,1520,1644,1520,1976,1064,1520,1605.34,1.56,0,9917,1661,1590,1520,1449,1379,1555,1414,79,456,500,1030,1,1,15801971,252,-5.68,1.69,12,0.22,-281.00,943.00,4150,20240816,-61.52,1131,20241209,41.20,2300,-30.57,20250221,1450,10.14,20250409,4150,-61.52,20240816,1131,41.20,20241209,0.10,Y,229000,500,79 억,,246635,N,N,0,N,00,N
+20250410,120936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1626,106,2,6.97,43037377,26816,24.34,1520,1644,1520,1976,1064,1520,1604.91,1.56,0,6774,1661,1590,1520,1449,1379,1555,1414,79,456,500,1030,1,1,15801971,257,-5.79,1.72,12,0.17,-281.00,943.00,4150,20240816,-60.82,1131,20241209,43.77,2300,-29.30,20250221,1450,12.14,20250409,4150,-60.82,20240816,1131,43.77,20241209,0.10,Y,229000,500,79 억,,246635,N,N,0,N,00,N
+20250410,110936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1641,121,2,7.96,30285052,18986,17.23,1520,1641,1520,1976,1064,1520,1595.13,1.56,0,7378,1661,1590,1520,1449,1379,1555,1414,79,456,500,1030,1,1,15801971,259,-5.84,1.74,12,0.12,-281.00,943.00,4150,20240816,-60.46,1131,20241209,45.09,2300,-28.65,20250221,1450,13.17,20250409,4150,-60.46,20240816,1131,45.09,20241209,0.10,Y,229000,500,79 억,,246635,N,N,0,N,00,N
+20250410,100938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1584,64,2,4.21,16391725,10368,9.41,1520,1613,1520,1976,1064,1520,1580.99,1.56,0,758,1661,1590,1520,1449,1379,1555,1414,79,456,500,1030,1,1,15801971,250,-5.64,1.68,12,0.07,-281.00,943.00,4150,20240816,-61.83,1131,20241209,40.05,2300,-31.13,20250221,1450,9.24,20250409,4150,-61.83,20240816,1131,40.05,20241209,0.10,Y,229000,500,79 억,,246635,N,N,0,N,00,N
+20250410,090939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1575,55,2,3.62,2737581,1774,1.61,1520,1577,1520,1976,1064,1520,1543.17,1.56,0,-209,1661,1590,1520,1449,1379,1555,1414,79,456,500,1030,1,1,15801971,249,-5.60,1.67,12,0.01,-281.00,943.00,4150,20240816,-62.05,1131,20241209,39.26,2300,-31.52,20250221,1450,8.62,20250409,4150,-62.05,20240816,1131,39.26,20241209,0.10,Y,229000,500,79 억,,246635,N,N,0,N,00,N
 20250409,160931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1520,-86,5,-5.35,166429506,110169,824.31,1589,1591,1450,2085,1125,1606,1510.67,1.43,0,-4438,1678,1641,1608,1571,1538,1660,1590,79,479,500,1090,1,1,15801971,240,-5.41,1.61,12,0.70,-281.00,943.00,4150,20240816,-63.37,1131,20241209,34.39,2300,-33.91,20250221,1450,4.83,20250409,4150,-63.37,20240816,1131,34.39,20241209,0.10,Y,229000,500,79 억,,225757,N,N,47,N,00,N
 20250409,150734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1522,-84,5,-5.23,161762254,107102,801.36,1589,1591,1450,2085,1125,1606,1510.36,1.43,0,-3411,1678,1641,1608,1571,1538,1660,1590,79,479,500,1090,1,1,15801971,241,-5.42,1.61,12,0.68,-281.00,943.00,4150,20240816,-63.33,1131,20241209,34.57,2300,-33.83,20250221,1450,4.97,20250409,4150,-63.33,20240816,1131,34.57,20241209,0.10,Y,229000,500,79 억,,225757,N,N,47,N,00,N
 20250409,140929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1505,-101,5,-6.29,125140004,83009,621.09,1589,1591,1450,2085,1125,1606,1507.55,1.43,0,-338,1678,1641,1608,1571,1538,1660,1590,79,479,500,1090,1,1,15801971,238,-5.36,1.60,12,0.53,-281.00,943.00,4150,20240816,-63.73,1131,20241209,33.07,2300,-34.57,20250221,1450,3.79,20250409,4150,-63.73,20240816,1131,33.07,20241209,0.10,Y,229000,500,79 억,,225757,N,N,47,N,00,N
diff --git a/229500/price/prices-20250401.csv b/229500/price/prices-20250401.csv
index ffa58b852ef9..46692a538974 100644
--- a/229500/price/prices-20250401.csv
+++ b/229500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160936,53,100.00,KONEX,,,N,N,N,N, ,N,9130,160,2,1.78,22831060,2572,38.57,9000,9200,8620,10310,7630,8970,8876.77,0.00,0,0,9923,9446,8913,8436,7903,9180,8170,57,1340,500,5380,10,1,11310227,1033,-18.37,59.67,12,0.02,-497.00,153.00,10790,20250402,-15.38,4505,20240906,102.66,10790,-15.38,20250402,4810,89.81,20250317,20500,-55.46,20240411,4505,102.66,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250410,150941,53,100.00,KONEX,,,N,N,N,N, ,N,9100,130,2,1.45,18724110,2122,31.82,9000,9200,8620,10310,7630,8970,8823.80,0.00,0,0,9923,9446,8913,8436,7903,9180,8170,57,1340,500,5380,10,1,11310227,1029,-18.31,59.48,12,0.02,-497.00,153.00,10790,20250402,-15.66,4505,20240906,102.00,10790,-15.66,20250402,4810,89.19,20250317,20500,-55.61,20240411,4505,102.00,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250410,140937,53,100.00,KONEX,,,N,N,N,N, ,N,9130,160,2,1.78,12301940,1404,21.06,9000,9200,8620,10310,7630,8970,8762.07,0.00,0,0,9923,9446,8913,8436,7903,9180,8170,57,1340,500,5380,10,1,11310227,1033,-18.37,59.67,12,0.01,-497.00,153.00,10790,20250402,-15.38,4505,20240906,102.66,10790,-15.38,20250402,4810,89.81,20250317,20500,-55.46,20240411,4505,102.66,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250410,130936,53,100.00,KONEX,,,N,N,N,N, ,N,9140,170,2,1.90,2874750,318,4.77,9000,9200,8990,10310,7630,8970,9040.09,0.00,0,0,9923,9446,8913,8436,7903,9180,8170,57,1340,500,5380,10,1,11310227,1034,-18.39,59.74,12,0.00,-497.00,153.00,10790,20250402,-15.29,4505,20240906,102.89,10790,-15.29,20250402,4810,90.02,20250317,20500,-55.41,20240411,4505,102.89,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250410,120936,53,100.00,KONEX,,,N,N,N,N, ,N,9180,210,2,2.34,2509480,278,4.17,9000,9200,8990,10310,7630,8970,9026.91,0.00,0,0,9923,9446,8913,8436,7903,9180,8170,57,1340,500,5380,10,1,11310227,1038,-18.47,60.00,12,0.00,-497.00,153.00,10790,20250402,-14.92,4505,20240906,103.77,10790,-14.92,20250402,4810,90.85,20250317,20500,-55.22,20240411,4505,103.77,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250410,110936,53,100.00,KONEX,,,N,N,N,N, ,N,9180,210,2,2.34,2509480,278,4.17,9000,9200,8990,10310,7630,8970,9026.91,0.00,0,0,9923,9446,8913,8436,7903,9180,8170,57,1340,500,5380,10,1,11310227,1038,-18.47,60.00,12,0.00,-497.00,153.00,10790,20250402,-14.92,4505,20240906,103.77,10790,-14.92,20250402,4810,90.85,20250317,20500,-55.22,20240411,4505,103.77,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250410,100938,53,100.00,KONEX,,,N,N,N,N, ,N,9000,30,2,0.33,2068590,229,3.43,9000,9200,8990,10310,7630,8970,9033.14,0.00,0,0,9923,9446,8913,8436,7903,9180,8170,57,1340,500,5380,10,1,11310227,1018,-18.11,58.82,12,0.00,-497.00,153.00,10790,20250402,-16.59,4505,20240906,99.78,10790,-16.59,20250402,4810,87.11,20250317,20500,-56.10,20240411,4505,99.78,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250410,090940,53,100.00,KONEX,,,N,N,N,N, ,N,9000,30,2,0.33,9000,1,0.01,9000,9000,9000,10310,7630,8970,9000.00,0.00,0,0,9923,9446,8913,8436,7903,9180,8170,57,1340,500,5380,10,1,11310227,1018,-18.11,58.82,12,0.00,-497.00,153.00,10790,20250402,-16.59,4505,20240906,99.78,10790,-16.59,20250402,4810,87.11,20250317,20500,-56.10,20240411,4505,99.78,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
 20250409,160931,53,100.00,KONEX,,,N,N,N,N, ,N,8970,-320,5,-3.44,57858530,6668,85.04,9290,9390,8380,10680,7900,9290,8677.04,0.00,0,0,11043,10166,9623,8746,8203,9895,8475,57,1390,500,5570,10,1,11310227,1015,-18.05,58.63,12,0.06,-497.00,153.00,10790,20250402,-16.87,4505,20240906,99.11,10790,-16.87,20250402,4810,86.49,20250317,20500,-56.24,20240409,4505,99.11,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
 20250409,150734,53,100.00,KONEX,,,N,N,N,N, ,N,8590,-700,5,-7.53,51732020,5985,76.33,9290,9390,8380,10680,7900,9290,8643.61,0.00,0,0,11043,10166,9623,8746,8203,9895,8475,57,1390,500,5570,10,1,11310227,972,-17.28,56.14,12,0.05,-497.00,153.00,10790,20250402,-20.39,4505,20240906,90.68,10790,-20.39,20250402,4810,78.59,20250317,20500,-58.10,20240409,4505,90.68,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
 20250409,140929,53,100.00,KONEX,,,N,N,N,N, ,N,8500,-790,5,-8.50,39896730,4579,58.40,9290,9390,8400,10680,7900,9290,8712.98,0.00,0,0,11043,10166,9623,8746,8203,9895,8475,57,1390,500,5570,10,1,11310227,961,-17.10,55.56,12,0.04,-497.00,153.00,10790,20250402,-21.22,4505,20240906,88.68,10790,-21.22,20250402,4810,76.72,20250317,20500,-58.54,20240409,4505,88.68,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
diff --git a/229640/price/prices-20250401.csv b/229640/price/prices-20250401.csv
index 6e2b7cd146f8..f117a0df460a 100644
--- a/229640/price/prices-20250401.csv
+++ b/229640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160936,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,28450,2050,2,7.77,3166091900,112090,120.21,28750,28900,27550,34300,18500,26400,28245.96,4.99,0,-9633,27400,26900,26500,26000,25600,26700,25800,153,7900,500,19000,50,1,30624879,8713,27.89,4.70,12,0.37,1020.00,6056.00,51300,20250120,-44.54,17470,20240417,62.85,51300,-44.54,20250120,26100,9.00,20250409,51300,-44.54,20250120,17470,62.85,20240417,1.48,Y,229640,500,153 억,,1528791,N,N,4549,N,00,N
+20250410,150941,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,28500,2100,2,7.95,3032430025,107391,115.17,28750,28900,27550,34300,18500,26400,28237.28,4.99,0,-10116,27400,26900,26500,26000,25600,26700,25800,153,7900,500,19000,50,1,30624879,8728,27.94,4.71,12,0.35,1020.00,6056.00,51300,20250120,-44.44,17470,20240417,63.14,51300,-44.44,20250120,26100,9.20,20250409,51300,-44.44,20250120,17470,63.14,20240417,1.48,Y,229640,500,153 억,,1528791,N,N,13453,N,00,N
+20250410,140937,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,28550,2150,2,8.14,2484213475,88086,94.46,28750,28900,27550,34300,18500,26400,28202.14,4.99,0,-12896,27400,26900,26500,26000,25600,26700,25800,153,7900,500,19000,50,1,30624879,8743,27.99,4.71,12,0.29,1020.00,6056.00,51300,20250120,-44.35,17470,20240417,63.42,51300,-44.35,20250120,26100,9.39,20250409,51300,-44.35,20250120,17470,63.42,20240417,1.48,Y,229640,500,153 억,,1528791,N,N,13453,N,00,N
+20250410,130937,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,28300,1900,2,7.20,2124091300,75461,80.93,28750,28900,27550,34300,18500,26400,28148.20,4.99,0,-12638,27400,26900,26500,26000,25600,26700,25800,153,7900,500,19000,50,1,30624879,8667,27.75,4.67,12,0.25,1020.00,6056.00,51300,20250120,-44.83,17470,20240417,61.99,51300,-44.83,20250120,26100,8.43,20250409,51300,-44.83,20250120,17470,61.99,20240417,1.48,Y,229640,500,153 억,,1528791,N,N,13453,N,00,N
+20250410,120937,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,28250,1850,2,7.01,1772266175,63059,67.63,28750,28900,27550,34300,18500,26400,28104.89,4.99,0,-12261,27400,26900,26500,26000,25600,26700,25800,153,7900,500,19000,50,1,30624879,8652,27.70,4.66,12,0.21,1020.00,6056.00,51300,20250120,-44.93,17470,20240417,61.71,51300,-44.93,20250120,26100,8.24,20250409,51300,-44.93,20250120,17470,61.71,20240417,1.48,Y,229640,500,153 억,,1528791,N,N,13453,N,00,N
+20250410,110937,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,28450,2050,2,7.77,1609862675,57323,61.47,28750,28900,27550,34300,18500,26400,28084.06,4.99,0,-10230,27400,26900,26500,26000,25600,26700,25800,153,7900,500,19000,50,1,30624879,8713,27.89,4.70,12,0.19,1020.00,6056.00,51300,20250120,-44.54,17470,20240417,62.85,51300,-44.54,20250120,26100,9.00,20250409,51300,-44.54,20250120,17470,62.85,20240417,1.48,Y,229640,500,153 억,,1528791,N,N,13453,N,00,N
+20250410,100938,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,27750,1350,2,5.11,1190375375,42435,45.51,28750,28900,27550,34300,18500,26400,28051.74,4.99,0,-10230,27400,26900,26500,26000,25600,26700,25800,153,7900,500,19000,50,1,30624879,8498,27.21,4.58,12,0.14,1020.00,6056.00,51300,20250120,-45.91,17470,20240417,58.84,51300,-45.91,20250120,26100,6.32,20250409,51300,-45.91,20250120,17470,58.84,20240417,1.48,Y,229640,500,153 억,,1528791,N,N,13453,N,00,N
+20250410,090940,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,27700,1300,2,4.92,481071900,16915,18.14,28750,28900,27700,34300,18500,26400,28440.55,4.99,0,-6029,27400,26900,26500,26000,25600,26700,25800,153,7900,500,19000,50,1,30624879,8483,27.16,4.57,12,0.06,1020.00,6056.00,51300,20250120,-46.00,17470,20240417,58.56,51300,-46.00,20250120,26100,6.13,20250409,51300,-46.00,20250120,17470,58.56,20240417,1.48,Y,229640,500,153 억,,1528791,N,N,13453,N,00,N
 20250409,160931,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,26400,-650,5,-2.40,2472397950,93248,105.65,26650,27000,26100,35150,18950,27050,26514.23,5.00,0,-3151,28283,27666,27333,26716,26383,27500,26550,153,8100,500,19470,50,1,30624879,8085,25.88,4.36,12,0.30,1020.00,6056.00,51300,20250120,-48.54,17470,20240417,51.12,51300,-48.54,20250120,26100,1.15,20250409,51300,-48.54,20250120,17470,51.12,20240417,1.53,Y,229640,500,153 억,,1529907,N,N,13453,N,00,N
 20250409,150734,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,26400,-650,5,-2.40,2328134500,87780,99.45,26650,27000,26100,35150,18950,27050,26522.38,5.00,0,-5417,28283,27666,27333,26716,26383,27500,26550,153,8100,500,19470,50,1,30624879,8085,25.88,4.36,12,0.29,1020.00,6056.00,51300,20250120,-48.54,17470,20240417,51.12,51300,-48.54,20250120,26100,1.15,20250409,51300,-48.54,20250120,17470,51.12,20240417,1.53,Y,229640,500,153 억,,1529907,N,N,12764,N,00,N
 20250409,140929,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,26350,-700,5,-2.59,2098278975,79056,89.57,26650,27000,26100,35150,18950,27050,26541.68,5.00,0,-4662,28283,27666,27333,26716,26383,27500,26550,153,8100,500,19470,50,1,30624879,8070,25.83,4.35,12,0.26,1020.00,6056.00,51300,20250120,-48.64,17470,20240417,50.83,51300,-48.64,20250120,26100,0.96,20250409,51300,-48.64,20250120,17470,50.83,20240417,1.53,Y,229640,500,153 억,,1529907,N,N,12764,N,00,N
diff --git a/230240/price/prices-20250401.csv b/230240/price/prices-20250401.csv
index 6b8a0c7edcdf..bcd5c8af8839 100644
--- a/230240/price/prices-20250401.csv
+++ b/230240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19690,300,2,1.55,1609699400,81490,70.16,20400,20400,19430,25200,13580,19390,19753.43,5.12,0,14715,20776,20082,19166,18472,17556,19625,18015,67,5810,500,13570,10,1,13309000,2621,-14.23,1.63,12,0.61,-1384.00,12107.00,26550,20250211,-25.84,7200,20240909,173.47,26550,-25.84,20250211,15810,24.54,20250110,26550,-25.84,20250211,7200,173.47,20240909,1.62,Y,230240,500,67 억,,680937,N,N,19195,N,00,N
+20250410,150941,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19790,400,2,2.06,1568675260,79409,68.37,20400,20400,19430,25200,13580,19390,19754.38,5.12,0,14909,20776,20082,19166,18472,17556,19625,18015,67,5810,500,13570,10,1,13309000,2634,-14.30,1.63,12,0.60,-1384.00,12107.00,26550,20250211,-25.46,7200,20240909,174.86,26550,-25.46,20250211,15810,25.17,20250110,26550,-25.46,20250211,7200,174.86,20240909,1.62,Y,230240,500,67 억,,680937,N,N,16315,N,00,N
+20250410,140938,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19830,440,2,2.27,1446670185,73241,63.06,20400,20400,19430,25200,13580,19390,19752.19,5.12,0,14195,20776,20082,19166,18472,17556,19625,18015,67,5810,500,13570,10,1,13309000,2639,-14.33,1.64,12,0.55,-1384.00,12107.00,26550,20250211,-25.31,7200,20240909,175.42,26550,-25.31,20250211,15810,25.43,20250110,26550,-25.31,20250211,7200,175.42,20240909,1.62,Y,230240,500,67 억,,680937,N,N,16315,N,00,N
+20250410,130937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19990,600,2,3.09,1215017635,61570,53.01,20400,20400,19430,25200,13580,19390,19733.92,5.12,0,12609,20776,20082,19166,18472,17556,19625,18015,67,5810,500,13570,10,1,13309000,2660,-14.44,1.65,12,0.46,-1384.00,12107.00,26550,20250211,-24.71,7200,20240909,177.64,26550,-24.71,20250211,15810,26.44,20250110,26550,-24.71,20250211,7200,177.64,20240909,1.62,Y,230240,500,67 억,,680937,N,N,16315,N,00,N
+20250410,120937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19640,250,2,1.29,1006334915,51008,43.92,20400,20400,19430,25200,13580,19390,19728.96,5.12,0,8302,20776,20082,19166,18472,17556,19625,18015,67,5810,500,13570,10,1,13309000,2614,-14.19,1.62,12,0.38,-1384.00,12107.00,26550,20250211,-26.03,7200,20240909,172.78,26550,-26.03,20250211,15810,24.23,20250110,26550,-26.03,20250211,7200,172.78,20240909,1.62,Y,230240,500,67 억,,680937,N,N,16315,N,00,N
+20250410,110937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19630,240,2,1.24,817958625,41404,35.65,20400,20400,19430,25200,13580,19390,19755.55,5.12,0,7051,20776,20082,19166,18472,17556,19625,18015,67,5810,500,13570,10,1,13309000,2613,-14.18,1.62,12,0.31,-1384.00,12107.00,26550,20250211,-26.06,7200,20240909,172.64,26550,-26.06,20250211,15810,24.16,20250110,26550,-26.06,20250211,7200,172.64,20240909,1.62,Y,230240,500,67 억,,680937,N,N,16315,N,00,N
+20250410,100939,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19610,220,2,1.13,620658545,31346,26.99,20400,20400,19430,25200,13580,19390,19800.25,5.12,0,4937,20776,20082,19166,18472,17556,19625,18015,67,5810,500,13570,10,1,13309000,2610,-14.17,1.62,12,0.24,-1384.00,12107.00,26550,20250211,-26.14,7200,20240909,172.36,26550,-26.14,20250211,15810,24.04,20250110,26550,-26.14,20250211,7200,172.36,20240909,1.62,Y,230240,500,67 억,,680937,N,N,16315,N,00,N
+20250410,090940,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19810,420,2,2.17,266371320,13331,11.48,20400,20400,19430,25200,13580,19390,19981.35,5.12,0,4954,20776,20082,19166,18472,17556,19625,18015,67,5810,500,13570,10,1,13309000,2637,-14.31,1.64,12,0.10,-1384.00,12107.00,26550,20250211,-25.39,7200,20240909,175.14,26550,-25.39,20250211,15810,25.30,20250110,26550,-25.39,20250211,7200,175.14,20240909,1.62,Y,230240,500,67 억,,680937,N,N,16315,N,00,N
 20250409,160931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19390,-340,5,-1.72,2202910035,116136,67.07,19500,19860,18250,25600,13820,19730,18968.35,5.30,0,-20268,21143,20436,19293,18586,17443,19865,18015,67,5870,500,13810,10,1,13309000,2581,-14.01,1.60,12,0.87,-1384.00,12107.00,26550,20250211,-26.97,7200,20240909,169.31,26550,-26.97,20250211,15810,22.64,20250110,26550,-26.97,20250211,7200,169.31,20240909,1.63,Y,230240,500,67 억,,705097,N,N,16315,N,00,N
 20250409,150735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19310,-420,5,-2.13,1897882415,100388,57.97,19500,19860,18250,25600,13820,19730,18905.47,5.30,0,-13288,21143,20436,19293,18586,17443,19865,18015,67,5870,500,13810,10,1,13309000,2570,-13.95,1.59,12,0.75,-1384.00,12107.00,26550,20250211,-27.27,7200,20240909,168.19,26550,-27.27,20250211,15810,22.14,20250110,26550,-27.27,20250211,7200,168.19,20240909,1.63,Y,230240,500,67 억,,705097,N,N,18324,N,00,N
 20250409,140929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18420,-1310,5,-6.64,1125605105,59687,34.47,19500,19860,18250,25600,13820,19730,18858.46,5.30,0,-5559,21143,20436,19293,18586,17443,19865,18015,67,5870,500,13810,10,1,13309000,2452,-13.31,1.52,12,0.45,-1384.00,12107.00,26550,20250211,-30.62,7200,20240909,155.83,26550,-30.62,20250211,15810,16.51,20250110,26550,-30.62,20250211,7200,155.83,20240909,1.63,Y,230240,500,67 억,,705097,N,N,18324,N,00,N
diff --git a/230360/price/prices-20250401.csv b/230360/price/prices-20250401.csv
index 3eded368d68e..348f7270151a 100644
--- a/230360/price/prices-20250401.csv
+++ b/230360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8040,300,2,3.88,660565630,82781,118.04,7940,8050,7900,10060,5420,7740,7979.65,10.84,0,17488,8013,7876,7713,7576,7413,7795,7495,33,2320,100,5570,10,1,31468029,2530,8.51,1.04,12,0.26,945.00,7751.00,14990,20240417,-46.36,7390,20250408,8.80,10920,-26.37,20250116,7390,8.80,20250408,14990,-46.36,20240417,7390,8.80,20250408,0.97,Y,230360,100,32 억,,3409829,N,N,1268,N,00,N
+20250410,150941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8030,290,2,3.75,631873280,79212,112.95,7940,8050,7900,10060,5420,7740,7976.99,10.84,0,17352,8013,7876,7713,7576,7413,7795,7495,33,2320,100,5570,10,1,31468029,2527,8.50,1.04,12,0.25,945.00,7751.00,14990,20240417,-46.43,7390,20250408,8.66,10920,-26.47,20250116,7390,8.66,20250408,14990,-46.43,20240417,7390,8.66,20250408,0.97,Y,230360,100,32 억,,3409829,N,N,9031,N,00,N
+20250410,140938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8000,260,2,3.36,528854420,66345,94.60,7940,8050,7900,10060,5420,7740,7971.28,10.84,0,10619,8013,7876,7713,7576,7413,7795,7495,33,2320,100,5570,10,1,31468029,2517,8.47,1.03,12,0.21,945.00,7751.00,14990,20240417,-46.63,7390,20250408,8.25,10920,-26.74,20250116,7390,8.25,20250408,14990,-46.63,20240417,7390,8.25,20250408,0.97,Y,230360,100,32 억,,3409829,N,N,9031,N,00,N
+20250410,130937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7980,240,2,3.10,476151980,59757,85.21,7940,8050,7900,10060,5420,7740,7968.14,10.84,0,5437,8013,7876,7713,7576,7413,7795,7495,33,2320,100,5570,10,1,31468029,2511,8.44,1.03,12,0.19,945.00,7751.00,14990,20240417,-46.76,7390,20250408,7.98,10920,-26.92,20250116,7390,7.98,20250408,14990,-46.76,20240417,7390,7.98,20250408,0.97,Y,230360,100,32 억,,3409829,N,N,9031,N,00,N
+20250410,120937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7960,220,2,2.84,396331360,49712,70.89,7940,8050,7900,10060,5420,7740,7972.55,10.84,0,1800,8013,7876,7713,7576,7413,7795,7495,33,2320,100,5570,10,1,31468029,2505,8.42,1.03,12,0.16,945.00,7751.00,14990,20240417,-46.90,7390,20250408,7.71,10920,-27.11,20250116,7390,7.71,20250408,14990,-46.90,20240417,7390,7.71,20250408,0.97,Y,230360,100,32 억,,3409829,N,N,9031,N,00,N
+20250410,110937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7950,210,2,2.71,342439220,42947,61.24,7940,8050,7900,10060,5420,7740,7973.53,10.84,0,-407,8013,7876,7713,7576,7413,7795,7495,33,2320,100,5570,10,1,31468029,2502,8.41,1.03,12,0.14,945.00,7751.00,14990,20240417,-46.96,7390,20250408,7.58,10920,-27.20,20250116,7390,7.58,20250408,14990,-46.96,20240417,7390,7.58,20250408,0.97,Y,230360,100,32 억,,3409829,N,N,9031,N,00,N
+20250410,100939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7940,200,2,2.58,236707760,29674,42.31,7940,8050,7900,10060,5420,7740,7976.94,10.84,0,372,8013,7876,7713,7576,7413,7795,7495,33,2320,100,5570,10,1,31468029,2499,8.40,1.02,12,0.09,945.00,7751.00,14990,20240417,-47.03,7390,20250408,7.44,10920,-27.29,20250116,7390,7.44,20250408,14990,-47.03,20240417,7390,7.44,20250408,0.97,Y,230360,100,32 억,,3409829,N,N,9031,N,00,N
+20250410,090940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8040,300,2,3.88,100342600,12567,17.92,7940,8050,7900,10060,5420,7740,7984.61,10.84,0,4222,8013,7876,7713,7576,7413,7795,7495,33,2320,100,5570,10,1,31468029,2530,8.51,1.04,12,0.04,945.00,7751.00,14990,20240417,-46.36,7390,20250408,8.80,10920,-26.37,20250116,7390,8.80,20250408,14990,-46.36,20240417,7390,8.80,20250408,0.97,Y,230360,100,32 억,,3409829,N,N,9031,N,00,N
 20250409,160932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7740,-60,5,-0.77,537720555,70094,84.37,7750,7850,7550,10140,5460,7800,7671.42,10.80,0,9365,8206,8002,7696,7492,7186,8105,7595,33,2340,100,5610,10,1,31468029,2436,8.19,1.00,12,0.22,945.00,7751.00,14990,20240417,-48.37,7390,20250408,4.74,10920,-29.12,20250116,7390,4.74,20250408,14990,-48.37,20240417,7390,4.74,20250408,0.97,Y,230360,100,32 억,,3397666,N,N,9031,N,00,N
 20250409,150735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7670,-130,5,-1.67,438810495,57241,68.90,7750,7850,7550,10140,5460,7800,7666.02,10.80,0,6165,8206,8002,7696,7492,7186,8105,7595,33,2340,100,5610,10,1,31468029,2414,8.12,0.99,12,0.18,945.00,7751.00,14990,20240417,-48.83,7390,20250408,3.79,10920,-29.76,20250116,7390,3.79,20250408,14990,-48.83,20240417,7390,3.79,20250408,0.97,Y,230360,100,32 억,,3397666,N,N,6469,N,00,N
 20250409,140930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7610,-190,5,-2.44,302485215,39297,47.30,7750,7850,7610,10140,5460,7800,7697.41,10.80,0,2212,8206,8002,7696,7492,7186,8105,7595,33,2340,100,5610,10,1,31468029,2395,8.05,0.98,12,0.12,945.00,7751.00,14990,20240417,-49.23,7390,20250408,2.98,10920,-30.31,20250116,7390,2.98,20250408,14990,-49.23,20240417,7390,2.98,20250408,0.97,Y,230360,100,32 억,,3397666,N,N,6469,N,00,N
diff --git a/230980/price/prices-20250401.csv b/230980/price/prices-20250401.csv
index b3ff748e580f..afc89b8fda2c 100644
--- a/230980/price/prices-20250401.csv
+++ b/230980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160937,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240329,0.00,229,20240329,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250410,150942,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240329,0.00,229,20240329,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250410,140938,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240329,0.00,229,20240329,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250410,130937,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240329,0.00,229,20240329,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250410,120937,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240329,0.00,229,20240329,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250410,110937,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240329,0.00,229,20240329,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250410,100939,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240329,0.00,229,20240329,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250410,090941,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240329,0.00,229,20240329,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250409,160932,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240328,0.00,229,20240328,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240409,229,0.00,20240409,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250409,150735,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240328,0.00,229,20240328,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240409,229,0.00,20240409,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250409,140930,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240328,0.00,229,20240328,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240409,229,0.00,20240409,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250401.csv b/232140/price/prices-20250401.csv
index 1df8a051657a..658bb886ec24 100644
--- a/232140/price/prices-20250401.csv
+++ b/232140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160937,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10350,920,2,9.76,6142371955,591594,129.82,10600,10760,10160,12250,6610,9430,10382.75,0.94,0,-37625,9983,9706,9463,9186,8943,9845,9325,82,2820,100,6600,10,1,82045350,8492,77.24,2.61,12,0.72,134.00,3966.00,22950,20240613,-54.90,6120,20240411,69.12,13540,-23.56,20250219,9220,12.26,20250409,22950,-54.90,20240613,6120,69.12,20240411,1.96,Y,232140,100,82 억,,767861,N,N,94122,N,00,N
+20250410,150942,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10360,930,2,9.86,5854680705,563809,123.73,10600,10760,10160,12250,6610,9430,10384.16,0.94,0,-43322,9983,9706,9463,9186,8943,9845,9325,82,2820,100,6600,10,1,82045350,8500,77.31,2.61,12,0.69,134.00,3966.00,22950,20240613,-54.86,6120,20240411,69.28,13540,-23.49,20250219,9220,12.36,20250409,22950,-54.86,20240613,6120,69.28,20240411,1.96,Y,232140,100,82 억,,767861,N,N,77304,N,00,N
+20250410,140938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10320,890,2,9.44,5020665820,483453,106.09,10600,10760,10160,12250,6610,9430,10385.01,0.94,0,-46618,9983,9706,9463,9186,8943,9845,9325,82,2820,100,6600,10,1,82045350,8467,77.01,2.60,12,0.59,134.00,3966.00,22950,20240613,-55.03,6120,20240411,68.63,13540,-23.78,20250219,9220,11.93,20250409,22950,-55.03,20240613,6120,68.63,20240411,1.96,Y,232140,100,82 억,,767861,N,N,77304,N,00,N
+20250410,130938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10320,890,2,9.44,4403301710,423422,92.92,10600,10760,10160,12250,6610,9430,10399.32,0.94,0,-39265,9983,9706,9463,9186,8943,9845,9325,82,2820,100,6600,10,1,82045350,8467,77.01,2.60,12,0.52,134.00,3966.00,22950,20240613,-55.03,6120,20240411,68.63,13540,-23.78,20250219,9220,11.93,20250409,22950,-55.03,20240613,6120,68.63,20240411,1.96,Y,232140,100,82 억,,767861,N,N,77304,N,00,N
+20250410,120938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10380,950,2,10.07,3901636955,374717,82.23,10600,10760,10160,12250,6610,9430,10412.22,0.94,0,-30133,9983,9706,9463,9186,8943,9845,9325,82,2820,100,6600,10,1,82045350,8516,77.46,2.62,12,0.46,134.00,3966.00,22950,20240613,-54.77,6120,20240411,69.61,13540,-23.34,20250219,9220,12.58,20250409,22950,-54.77,20240613,6120,69.61,20240411,1.96,Y,232140,100,82 억,,767861,N,N,77304,N,00,N
+20250410,110938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10380,950,2,10.07,3392587145,325834,71.50,10600,10760,10160,12250,6610,9430,10412.01,0.94,0,-10810,9983,9706,9463,9186,8943,9845,9325,82,2820,100,6600,10,1,82045350,8516,77.46,2.62,12,0.40,134.00,3966.00,22950,20240613,-54.77,6120,20240411,69.61,13540,-23.34,20250219,9220,12.58,20250409,22950,-54.77,20240613,6120,69.61,20240411,1.96,Y,232140,100,82 억,,767861,N,N,77304,N,00,N
+20250410,100939,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10430,1000,2,10.60,2914303710,279805,61.40,10600,10760,10160,12250,6610,9430,10415.48,0.94,0,-8670,9983,9706,9463,9186,8943,9845,9325,82,2820,100,6600,10,1,82045350,8557,77.84,2.63,12,0.34,134.00,3966.00,22950,20240613,-54.55,6120,20240411,70.42,13540,-22.97,20250219,9220,13.12,20250409,22950,-54.55,20240613,6120,70.42,20240411,1.96,Y,232140,100,82 억,,767861,N,N,77304,N,00,N
+20250410,090941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10440,1010,2,10.71,1194063760,113439,24.89,10600,10760,10400,12250,6610,9430,10526.04,0.94,0,-32847,9983,9706,9463,9186,8943,9845,9325,82,2820,100,6600,10,1,82045350,8566,77.91,2.63,12,0.14,134.00,3966.00,22950,20240613,-54.51,6120,20240411,70.59,13540,-22.90,20250219,9220,13.23,20250409,22950,-54.51,20240613,6120,70.59,20240411,1.96,Y,232140,100,82 억,,767861,N,N,77304,N,00,N
 20250409,160932,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9430,-200,5,-2.08,4304575485,455689,60.77,9350,9740,9220,12510,6750,9630,9446.31,1.07,0,-102424,10676,10152,9826,9302,8976,9990,9140,82,2880,100,6740,10,1,82045350,7737,70.37,2.38,12,0.56,134.00,3966.00,22950,20240613,-58.91,6120,20240411,54.08,13540,-30.35,20250219,9220,2.28,20250409,22950,-58.91,20240613,6120,54.08,20240411,2.04,Y,232140,100,82 억,,876707,N,N,77304,N,00,N
 20250409,150735,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9350,-280,5,-2.91,4023383525,425807,56.78,9350,9740,9220,12510,6750,9630,9448.84,1.07,0,-102631,10676,10152,9826,9302,8976,9990,9140,82,2880,100,6740,10,1,82045350,7671,69.78,2.36,12,0.52,134.00,3966.00,22950,20240613,-59.26,6120,20240411,52.78,13540,-30.95,20250219,9220,1.41,20250409,22950,-59.26,20240613,6120,52.78,20240411,2.04,Y,232140,100,82 억,,876707,N,N,92809,N,00,N
 20250409,140930,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9250,-380,5,-3.95,3457218760,364773,48.64,9350,9740,9250,12510,6750,9630,9477.73,1.07,0,-104015,10676,10152,9826,9302,8976,9990,9140,82,2880,100,6740,10,1,82045350,7589,69.03,2.33,12,0.44,134.00,3966.00,22950,20240613,-59.69,6120,20240411,51.14,13540,-31.68,20250219,9250,0.00,20250409,22950,-59.69,20240613,6120,51.14,20240411,2.04,Y,232140,100,82 억,,876707,N,N,92809,N,00,N
diff --git a/232530/price/prices-20250401.csv b/232530/price/prices-20250401.csv
index cf1c8630d9d3..1adcefb7903b 100644
--- a/232530/price/prices-20250401.csv
+++ b/232530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160938,57,100.00,KONEX,,,N,N,N,N, ,N,3830,-110,5,-2.79,135541240,34265,257.32,4095,4095,3615,4530,3350,3940,3955.68,16.47,0,0,4100,4020,3920,3840,3740,3970,3790,128,590,500,2750,5,1,25614304,981,-50.39,-78.16,12,0.13,-76.00,-49.00,5120,20240520,-25.20,3400,20241204,12.65,4300,-10.93,20250120,3520,8.81,20250106,5120,-25.20,20240520,3400,12.65,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250410,150942,57,100.00,KONEX,,,N,N,N,N, ,N,3830,-110,5,-2.79,133817140,33815,253.94,4095,4095,3615,4530,3350,3940,3957.33,16.47,0,0,4100,4020,3920,3840,3740,3970,3790,128,590,500,2750,5,1,25614304,981,-50.39,-78.16,12,0.13,-76.00,-49.00,5120,20240520,-25.20,3400,20241204,12.65,4300,-10.93,20250120,3520,8.81,20250106,5120,-25.20,20240520,3400,12.65,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250410,140939,57,100.00,KONEX,,,N,N,N,N, ,N,3895,-45,5,-1.14,10071240,2671,20.06,4095,4095,3615,4530,3350,3940,3770.59,16.47,0,0,4100,4020,3920,3840,3740,3970,3790,128,590,500,2750,5,1,25614304,998,-51.25,-79.49,12,0.01,-76.00,-49.00,5120,20240520,-23.93,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5120,-23.93,20240520,3400,14.56,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250410,130938,57,100.00,KONEX,,,N,N,N,N, ,N,3895,-45,5,-1.14,5869850,1569,11.78,4095,4095,3615,4530,3350,3940,3741.14,16.47,0,0,4100,4020,3920,3840,3740,3970,3790,128,590,500,2750,5,1,25614304,998,-51.25,-79.49,12,0.01,-76.00,-49.00,5120,20240520,-23.93,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5120,-23.93,20240520,3400,14.56,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250410,120938,57,100.00,KONEX,,,N,N,N,N, ,N,3850,-90,5,-2.28,5746380,1537,11.54,4095,4095,3615,4530,3350,3940,3738.70,16.47,0,0,4100,4020,3920,3840,3740,3970,3790,128,590,500,2750,5,1,25614304,986,-50.66,-78.57,12,0.01,-76.00,-49.00,5120,20240520,-24.80,3400,20241204,13.24,4300,-10.47,20250120,3520,9.38,20250106,5120,-24.80,20240520,3400,13.24,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250410,110938,57,100.00,KONEX,,,N,N,N,N, ,N,3850,-90,5,-2.28,4637580,1249,9.38,4095,4095,3615,4530,3350,3940,3713.03,16.47,0,0,4100,4020,3920,3840,3740,3970,3790,128,590,500,2750,5,1,25614304,986,-50.66,-78.57,12,0.00,-76.00,-49.00,5120,20240520,-24.80,3400,20241204,13.24,4300,-10.47,20250120,3520,9.38,20250106,5120,-24.80,20240520,3400,13.24,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250410,100940,57,100.00,KONEX,,,N,N,N,N, ,N,3850,-90,5,-2.28,3844480,1043,7.83,4095,4095,3615,4530,3350,3940,3685.98,16.47,0,0,4100,4020,3920,3840,3740,3970,3790,128,590,500,2750,5,1,25614304,986,-50.66,-78.57,12,0.00,-76.00,-49.00,5120,20240520,-24.80,3400,20241204,13.24,4300,-10.47,20250120,3520,9.38,20250106,5120,-24.80,20240520,3400,13.24,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250410,090941,57,100.00,KONEX,,,N,N,N,N, ,N,4095,155,2,3.93,4095,1,0.01,4095,4095,4095,4530,3350,3940,4095.00,16.47,0,0,4100,4020,3920,3840,3740,3970,3790,128,590,500,2750,5,1,25614304,1049,-53.88,-83.57,12,0.00,-76.00,-49.00,5120,20240520,-20.02,3400,20241204,20.44,4300,-4.77,20250120,3520,16.34,20250106,5120,-20.02,20240520,3400,20.44,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250409,160932,57,100.00,KONEX,,,N,N,N,N, ,N,3940,45,2,1.16,52485635,13316,219.55,4000,4000,3820,4475,3315,3895,3941.55,16.47,0,0,4078,3986,3893,3801,3708,3940,3755,128,580,500,2720,5,1,25614304,1009,-51.84,-80.41,12,0.05,-76.00,-49.00,5120,20240520,-23.05,3400,20241204,15.88,4300,-8.37,20250120,3520,11.93,20250106,5120,-23.05,20240520,3400,15.88,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250409,150736,57,100.00,KONEX,,,N,N,N,N, ,N,3945,50,2,1.28,49053155,12418,204.75,4000,4000,3820,4475,3315,3895,3950.17,16.47,0,0,4078,3986,3893,3801,3708,3940,3755,128,580,500,2720,5,1,25614304,1010,-51.91,-80.51,12,0.05,-76.00,-49.00,5120,20240520,-22.95,3400,20241204,16.03,4300,-8.26,20250120,3520,12.07,20250106,5120,-22.95,20240520,3400,16.03,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250409,140930,57,100.00,KONEX,,,N,N,N,N, ,N,3945,50,2,1.28,23960645,6057,99.87,4000,4000,3940,4475,3315,3895,3955.86,16.47,0,0,4078,3986,3893,3801,3708,3940,3755,128,580,500,2720,5,1,25614304,1010,-51.91,-80.51,12,0.02,-76.00,-49.00,5120,20240520,-22.95,3400,20241204,16.03,4300,-8.26,20250120,3520,12.07,20250106,5120,-22.95,20240520,3400,16.03,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250401.csv b/232680/price/prices-20250401.csv
index 37602cbb4f0f..2b03574ac759 100644
--- a/232680/price/prices-20250401.csv
+++ b/232680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,480,2,6.90,667192515,89989,100.68,7440,7500,7310,9040,4880,6960,7414.16,2.12,0,36851,7413,7186,7073,6846,6733,7130,6790,63,2080,500,4450,10,1,12534234,933,17.84,2.50,12,0.72,417.00,2981.00,11760,20250219,-36.73,5680,20241209,30.99,11760,-36.73,20250219,6310,17.91,20250102,11760,-36.73,20250219,5680,30.99,20241209,3.88,Y,232680,500,62 억,,265922,N,N,1051,N,00,N
+20250410,150942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,520,2,7.47,641795645,86582,96.87,7440,7500,7310,9040,4880,6960,7412.58,2.12,0,35429,7413,7186,7073,6846,6733,7130,6790,63,2080,500,4450,10,1,12534234,938,17.94,2.51,12,0.69,417.00,2981.00,11760,20250219,-36.39,5680,20241209,31.69,11760,-36.39,20250219,6310,18.54,20250102,11760,-36.39,20250219,5680,31.69,20241209,3.88,Y,232680,500,62 억,,265922,N,N,2069,N,00,N
+20250410,140939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,490,2,7.04,558729615,75465,84.43,7440,7490,7310,9040,4880,6960,7403.82,2.12,0,30119,7413,7186,7073,6846,6733,7130,6790,63,2080,500,4450,10,1,12534234,934,17.87,2.50,12,0.60,417.00,2981.00,11760,20250219,-36.65,5680,20241209,31.16,11760,-36.65,20250219,6310,18.07,20250102,11760,-36.65,20250219,5680,31.16,20241209,3.88,Y,232680,500,62 억,,265922,N,N,2069,N,00,N
+20250410,130938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,440,2,6.32,468248405,63291,70.81,7440,7490,7310,9040,4880,6960,7398.34,2.12,0,21126,7413,7186,7073,6846,6733,7130,6790,63,2080,500,4450,10,1,12534234,928,17.75,2.48,12,0.50,417.00,2981.00,11760,20250219,-37.07,5680,20241209,30.28,11760,-37.07,20250219,6310,17.27,20250102,11760,-37.07,20250219,5680,30.28,20241209,3.88,Y,232680,500,62 억,,265922,N,N,2069,N,00,N
+20250410,120938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,450,2,6.47,426024635,57574,64.41,7440,7490,7310,9040,4880,6960,7399.60,2.12,0,19348,7413,7186,7073,6846,6733,7130,6790,63,2080,500,4450,10,1,12534234,929,17.77,2.49,12,0.46,417.00,2981.00,11760,20250219,-36.99,5680,20241209,30.46,11760,-36.99,20250219,6310,17.43,20250102,11760,-36.99,20250219,5680,30.46,20241209,3.88,Y,232680,500,62 억,,265922,N,N,2069,N,00,N
+20250410,110938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,430,2,6.18,311343570,42078,47.08,7440,7490,7310,9040,4880,6960,7399.20,2.12,0,14306,7413,7186,7073,6846,6733,7130,6790,63,2080,500,4450,10,1,12534234,926,17.72,2.48,12,0.34,417.00,2981.00,11760,20250219,-37.16,5680,20241209,30.11,11760,-37.16,20250219,6310,17.12,20250102,11760,-37.16,20250219,5680,30.11,20241209,3.88,Y,232680,500,62 억,,265922,N,N,2069,N,00,N
+20250410,100940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,380,2,5.46,238503890,32172,35.99,7440,7490,7310,9040,4880,6960,7413.40,2.12,0,6372,7413,7186,7073,6846,6733,7130,6790,63,2080,500,4450,10,1,12534234,920,17.60,2.46,12,0.26,417.00,2981.00,11760,20250219,-37.59,5680,20241209,29.23,11760,-37.59,20250219,6310,16.32,20250102,11760,-37.59,20250219,5680,29.23,20241209,3.88,Y,232680,500,62 억,,265922,N,N,2069,N,00,N
+20250410,090941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,500,2,7.18,110082365,14814,16.57,7440,7490,7380,9040,4880,6960,7430.97,2.12,0,5482,7413,7186,7073,6846,6733,7130,6790,63,2080,500,4450,10,1,12534234,935,17.89,2.50,12,0.12,417.00,2981.00,11760,20250219,-36.56,5680,20241209,31.34,11760,-36.56,20250219,6310,18.23,20250102,11760,-36.56,20250219,5680,31.34,20241209,3.88,Y,232680,500,62 억,,265922,N,N,2069,N,00,N
 20250409,160933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6960,-270,5,-3.73,630273225,89119,115.85,7060,7300,6960,9390,5070,7230,7072.27,1.88,0,23356,7680,7455,7325,7100,6970,7390,7035,63,2160,500,4620,10,1,12534234,872,16.69,2.33,12,0.71,417.00,2981.00,11760,20250219,-40.82,5680,20241209,22.54,11760,-40.82,20250219,6310,10.30,20250102,11760,-40.82,20250219,5680,22.54,20241209,4.07,Y,232680,500,62 억,,235563,N,N,2069,N,00,N
 20250409,150736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,-260,5,-3.60,579311805,81811,106.35,7060,7300,6960,9390,5070,7230,7081.10,1.88,0,20145,7680,7455,7325,7100,6970,7390,7035,63,2160,500,4620,10,1,12534234,874,16.71,2.34,12,0.65,417.00,2981.00,11760,20250219,-40.73,5680,20241209,22.71,11760,-40.73,20250219,6310,10.46,20250102,11760,-40.73,20250219,5680,22.71,20241209,4.07,Y,232680,500,62 억,,235563,N,N,3647,N,00,N
 20250409,140931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,-220,5,-3.04,478817565,67454,87.69,7060,7300,6970,9390,5070,7230,7098.43,1.88,0,13880,7680,7455,7325,7100,6970,7390,7035,63,2160,500,4620,10,1,12534234,879,16.81,2.35,12,0.54,417.00,2981.00,11760,20250219,-40.39,5680,20241209,23.42,11760,-40.39,20250219,6310,11.09,20250102,11760,-40.39,20250219,5680,23.42,20241209,4.07,Y,232680,500,62 억,,235563,N,N,3647,N,00,N
diff --git a/232830/price/prices-20250401.csv b/232830/price/prices-20250401.csv
index 4fc0c5a24983..d3165694092a 100644
--- a/232830/price/prices-20250401.csv
+++ b/232830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,138,2,7.29,78332603,39585,99.12,1967,2040,1916,2455,1325,1892,1978.59,1.72,0,13473,2110,2000,1940,1830,1770,1971,1801,59,563,500,1170,5,1,11707472,238,-9.44,2.19,12,0.34,-215.00,929.00,3770,20250106,-46.15,1370,20240805,48.18,3770,-46.15,20250106,1843,10.15,20250403,3770,-46.15,20250106,1370,48.18,20240805,1.13,Y,232830,500,58 억,,201363,N,N,746,N,00,N
+20250410,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,118,2,6.24,67986013,34466,86.30,1967,2040,1916,2455,1325,1892,1972.55,1.72,0,11250,2110,2000,1940,1830,1770,1971,1801,59,563,500,1170,5,1,11707472,235,-9.35,2.16,12,0.29,-215.00,929.00,3770,20250106,-46.68,1370,20240805,46.72,3770,-46.68,20250106,1843,9.06,20250403,3770,-46.68,20250106,1370,46.72,20240805,1.13,Y,232830,500,58 억,,201363,N,N,1706,N,00,N
+20250410,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1999,107,2,5.66,57972095,29469,73.79,1967,2040,1916,2455,1325,1892,1967.22,1.72,0,7683,2110,2000,1940,1830,1770,1971,1801,59,563,500,1170,1,1,11707472,234,-9.30,2.15,12,0.25,-215.00,929.00,3770,20250106,-46.98,1370,20240805,45.91,3770,-46.98,20250106,1843,8.46,20250403,3770,-46.98,20250106,1370,45.91,20240805,1.13,Y,232830,500,58 억,,201363,N,N,1706,N,00,N
+20250410,130939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1963,71,2,3.75,39083221,19875,49.77,1967,2040,1916,2455,1325,1892,1966.45,1.72,0,663,2110,2000,1940,1830,1770,1971,1801,59,563,500,1170,1,1,11707472,230,-9.13,2.11,12,0.17,-215.00,929.00,3770,20250106,-47.93,1370,20240805,43.28,3770,-47.93,20250106,1843,6.51,20250403,3770,-47.93,20250106,1370,43.28,20240805,1.13,Y,232830,500,58 억,,201363,N,N,1706,N,00,N
+20250410,120938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1969,77,2,4.07,36050992,18325,45.89,1967,2040,1916,2455,1325,1892,1967.31,1.72,0,901,2110,2000,1940,1830,1770,1971,1801,59,563,500,1170,1,1,11707472,231,-9.16,2.12,12,0.16,-215.00,929.00,3770,20250106,-47.77,1370,20240805,43.72,3770,-47.77,20250106,1843,6.84,20250403,3770,-47.77,20250106,1370,43.72,20240805,1.13,Y,232830,500,58 억,,201363,N,N,1706,N,00,N
+20250410,110938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1970,78,2,4.12,32090212,16308,40.84,1967,2040,1942,2455,1325,1892,1967.76,1.72,0,650,2110,2000,1940,1830,1770,1971,1801,59,563,500,1170,1,1,11707472,231,-9.16,2.12,12,0.14,-215.00,929.00,3770,20250106,-47.75,1370,20240805,43.80,3770,-47.75,20250106,1843,6.89,20250403,3770,-47.75,20250106,1370,43.80,20240805,1.13,Y,232830,500,58 억,,201363,N,N,1706,N,00,N
+20250410,100940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1970,78,2,4.12,25768332,13096,32.79,1967,2040,1942,2455,1325,1892,1967.65,1.72,0,400,2110,2000,1940,1830,1770,1971,1801,59,563,500,1170,1,1,11707472,231,-9.16,2.12,12,0.11,-215.00,929.00,3770,20250106,-47.75,1370,20240805,43.80,3770,-47.75,20250106,1843,6.89,20250403,3770,-47.75,20250106,1370,43.80,20240805,1.13,Y,232830,500,58 억,,201363,N,N,1706,N,00,N
+20250410,090942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1967,75,2,3.96,14400384,7347,18.40,1967,2040,1942,2455,1325,1892,1960.04,1.72,0,1055,2110,2000,1940,1830,1770,1971,1801,59,563,500,1170,1,1,11707472,230,-9.15,2.12,12,0.06,-215.00,929.00,3770,20250106,-47.82,1370,20240805,43.58,3770,-47.82,20250106,1843,6.73,20250403,3770,-47.82,20250106,1370,43.58,20240805,1.13,Y,232830,500,58 억,,201363,N,N,1706,N,00,N
 20250409,160933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1892,-99,5,-4.97,77041210,39866,32.68,1991,2050,1880,2585,1394,1991,1932.50,1.72,0,-4982,2184,2087,2038,1941,1892,2063,1917,59,594,500,1230,1,1,11707472,222,-8.80,2.04,12,0.34,-215.00,929.00,3770,20250106,-49.81,1370,20240805,38.10,3770,-49.81,20250106,1843,2.66,20250403,3770,-49.81,20250106,1370,38.10,20240805,1.13,Y,232830,500,58 억,,200886,N,N,1706,N,00,N
 20250409,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1880,-111,5,-5.58,71291382,36834,30.20,1991,2050,1880,2585,1394,1991,1935.48,1.72,0,-4747,2184,2087,2038,1941,1892,2063,1917,59,594,500,1230,1,1,11707472,220,-8.74,2.02,12,0.31,-215.00,929.00,3770,20250106,-50.13,1370,20240805,37.23,3770,-50.13,20250106,1843,2.01,20250403,3770,-50.13,20250106,1370,37.23,20240805,1.13,Y,232830,500,58 억,,200886,N,N,6965,N,00,N
 20250409,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1910,-81,5,-4.07,56784847,29159,23.90,1991,2050,1887,2585,1394,1991,1947.42,1.72,0,-5302,2184,2087,2038,1941,1892,2063,1917,59,594,500,1230,1,1,11707472,224,-8.88,2.06,12,0.25,-215.00,929.00,3770,20250106,-49.34,1370,20240805,39.42,3770,-49.34,20250106,1843,3.64,20250403,3770,-49.34,20250106,1370,39.42,20240805,1.13,Y,232830,500,58 억,,200886,N,N,6965,N,00,N
diff --git a/233250/price/prices-20250401.csv b/233250/price/prices-20250401.csv
index 5164f24244b4..ebe2e254ef89 100644
--- a/233250/price/prices-20250401.csv
+++ b/233250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160939,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250410,150943,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250410,140939,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250410,130939,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250410,120939,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250410,110939,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250410,100940,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250410,090942,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250409,160933,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250409,150736,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250409,140931,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250401.csv b/233990/price/prices-20250401.csv
index 73ccdf044ca6..6975971856cf 100644
--- a/233990/price/prices-20250401.csv
+++ b/233990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160939,57,100.00,KONEX,,,N,N,N,N, ,N,734,-41,5,-5.29,205748,292,45.55,808,808,659,891,659,775,704.62,0.00,0,0,900,837,759,696,618,798,657,15,116,100,460,1,1,14764898,108,13.59,3.63,12,0.00,54.00,202.00,907,20241230,-19.07,336,20240628,118.45,899,-18.35,20250403,535,37.20,20250313,907,-19.07,20241230,336,118.45,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250410,150943,57,100.00,KONEX,,,N,N,N,N, ,N,734,-41,5,-5.29,205748,292,45.55,808,808,659,891,659,775,704.62,0.00,0,0,900,837,759,696,618,798,657,15,116,100,460,1,1,14764898,108,13.59,3.63,12,0.00,54.00,202.00,907,20241230,-19.07,336,20240628,118.45,899,-18.35,20250403,535,37.20,20250313,907,-19.07,20241230,336,118.45,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250410,140940,57,100.00,KONEX,,,N,N,N,N, ,N,728,-47,5,-6.06,25540,34,5.30,808,808,659,891,659,775,751.18,0.00,0,0,900,837,759,696,618,798,657,15,116,100,460,1,1,14764898,107,13.48,3.60,12,0.00,54.00,202.00,907,20241230,-19.74,336,20240628,116.67,899,-19.02,20250403,535,36.07,20250313,907,-19.74,20241230,336,116.67,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250410,130939,57,100.00,KONEX,,,N,N,N,N, ,N,728,-47,5,-6.06,25540,34,5.30,808,808,659,891,659,775,751.18,0.00,0,0,900,837,759,696,618,798,657,15,116,100,460,1,1,14764898,107,13.48,3.60,12,0.00,54.00,202.00,907,20241230,-19.74,336,20240628,116.67,899,-19.02,20250403,535,36.07,20250313,907,-19.74,20241230,336,116.67,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250410,120939,57,100.00,KONEX,,,N,N,N,N, ,N,747,-28,5,-3.61,23405,31,4.84,808,808,659,891,659,775,755.00,0.00,0,0,900,837,759,696,618,798,657,15,116,100,460,1,1,14764898,110,13.83,3.70,12,0.00,54.00,202.00,907,20241230,-17.64,336,20240628,122.32,899,-16.91,20250403,535,39.63,20250313,907,-17.64,20241230,336,122.32,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250410,110939,57,100.00,KONEX,,,N,N,N,N, ,N,740,-35,5,-4.52,14497,19,2.96,808,808,659,891,659,775,763.00,0.00,0,0,900,837,759,696,618,798,657,15,116,100,460,1,1,14764898,109,13.70,3.66,12,0.00,54.00,202.00,907,20241230,-18.41,336,20240628,120.24,899,-17.69,20250403,535,38.32,20250313,907,-18.41,20241230,336,120.24,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250410,100941,57,100.00,KONEX,,,N,N,N,N, ,N,802,27,2,3.48,10102,13,2.03,808,808,772,891,659,775,777.08,0.00,0,0,900,837,759,696,618,798,657,15,116,100,460,1,1,14764898,118,14.85,3.97,12,0.00,54.00,202.00,907,20241230,-11.58,336,20240628,138.69,899,-10.79,20250403,535,49.91,20250313,907,-11.58,20241230,336,138.69,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250410,090942,57,100.00,KONEX,,,N,N,N,N, ,N,808,33,2,4.26,808,1,0.16,808,808,808,891,659,775,808.00,0.00,0,0,900,837,759,696,618,798,657,15,116,100,460,1,1,14764898,119,14.96,4.00,12,0.00,54.00,202.00,907,20241230,-10.92,336,20240628,140.48,899,-10.12,20250403,535,51.03,20250313,907,-10.92,20241230,336,140.48,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250409,160933,57,100.00,KONEX,,,N,N,N,N, ,N,775,-26,5,-3.25,468483,641,3770.59,822,822,681,921,681,801,730.86,0.00,0,0,802,801,801,800,800,801,800,15,120,100,480,1,1,14764898,114,14.35,3.84,12,0.00,54.00,202.00,907,20241230,-14.55,336,20240628,130.65,899,-13.79,20250403,535,44.86,20250313,907,-14.55,20241230,336,130.65,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250409,150737,57,100.00,KONEX,,,N,N,N,N, ,N,788,-13,5,-1.62,464115,635,3735.29,822,822,681,921,681,801,730.89,0.00,0,0,802,801,801,800,800,801,800,15,120,100,480,1,1,14764898,116,14.59,3.90,12,0.00,54.00,202.00,907,20241230,-13.12,336,20240628,134.52,899,-12.35,20250403,535,47.29,20250313,907,-13.12,20241230,336,134.52,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250409,140931,57,100.00,KONEX,,,N,N,N,N, ,N,788,-13,5,-1.62,464115,635,3735.29,822,822,681,921,681,801,730.89,0.00,0,0,802,801,801,800,800,801,800,15,120,100,480,1,1,14764898,116,14.59,3.90,12,0.00,54.00,202.00,907,20241230,-13.12,336,20240628,134.52,899,-12.35,20250403,535,47.29,20250313,907,-13.12,20241230,336,134.52,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250401.csv b/234070/price/prices-20250401.csv
index 620ef767c275..7fbb2d71369b 100644
--- a/234070/price/prices-20250401.csv
+++ b/234070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160939,57,100.00,KONEX,,,N,N,N,N, ,N,1419,183,2,14.81,18354,15,1500.00,1051,1419,1051,1421,1051,1236,1223.60,0.00,0,0,1236,1236,1236,1236,1236,1236,1236,35,185,500,740,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250410,150943,57,100.00,KONEX,,,N,N,N,N, ,N,1419,183,2,14.81,18354,15,1500.00,1051,1419,1051,1421,1051,1236,1223.60,0.00,0,0,1236,1236,1236,1236,1236,1236,1236,35,185,500,740,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250410,140940,57,100.00,KONEX,,,N,N,N,N, ,N,1419,183,2,14.81,18354,15,1500.00,1051,1419,1051,1421,1051,1236,1223.60,0.00,0,0,1236,1236,1236,1236,1236,1236,1236,35,185,500,740,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250410,130939,57,100.00,KONEX,,,N,N,N,N, ,N,1419,183,2,14.81,18354,15,1500.00,1051,1419,1051,1421,1051,1236,1223.60,0.00,0,0,1236,1236,1236,1236,1236,1236,1236,35,185,500,740,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250410,120939,57,100.00,KONEX,,,N,N,N,N, ,N,1419,183,2,14.81,18354,15,1500.00,1051,1419,1051,1421,1051,1236,1223.60,0.00,0,0,1236,1236,1236,1236,1236,1236,1236,35,185,500,740,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250410,110939,57,100.00,KONEX,,,N,N,N,N, ,N,1419,183,2,14.81,18354,15,1500.00,1051,1419,1051,1421,1051,1236,1223.60,0.00,0,0,1236,1236,1236,1236,1236,1236,1236,35,185,500,740,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250410,100941,57,100.00,KONEX,,,N,N,N,N, ,N,1419,183,2,14.81,18354,15,1500.00,1051,1419,1051,1421,1051,1236,1223.60,0.00,0,0,1236,1236,1236,1236,1236,1236,1236,35,185,500,740,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250410,090943,57,100.00,KONEX,,,N,N,N,N, ,N,1419,183,2,14.81,18354,15,1500.00,1051,1419,1051,1421,1051,1236,1223.60,0.00,0,0,1236,1236,1236,1236,1236,1236,1236,35,185,500,740,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250409,160934,57,100.00,KONEX,,,N,N,N,N, ,N,1236,-218,4,-14.99,1236,1,100.00,1236,1236,1236,1672,1236,1454,1236.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,35,218,500,870,1,1,6960703,86,-0.57,0.25,12,0.00,-2183.00,5020.00,1977,20240510,-37.48,728,20241202,69.78,1565,-21.02,20250305,822,50.36,20250110,1977,-37.48,20240510,728,69.78,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250409,150737,57,100.00,KONEX,,,N,N,N,N, ,N,1236,-218,4,-14.99,1236,1,100.00,1236,1236,1236,1672,1236,1454,1236.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,35,218,500,870,1,1,6960703,86,-0.57,0.25,12,0.00,-2183.00,5020.00,1977,20240510,-37.48,728,20241202,69.78,1565,-21.02,20250305,822,50.36,20250110,1977,-37.48,20240510,728,69.78,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250409,140932,57,100.00,KONEX,,,N,N,N,N, ,N,1236,-218,4,-14.99,1236,1,100.00,1236,1236,1236,1672,1236,1454,1236.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,35,218,500,870,1,1,6960703,86,-0.57,0.25,12,0.00,-2183.00,5020.00,1977,20240510,-37.48,728,20241202,69.78,1565,-21.02,20250305,822,50.36,20250110,1977,-37.48,20240510,728,69.78,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250401.csv b/234080/price/prices-20250401.csv
index 41bae7eb712f..f5a4d8a436d6 100644
--- a/234080/price/prices-20250401.csv
+++ b/234080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160939,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10880,380,2,3.62,325062050,30085,106.77,10800,10950,10660,13650,7350,10500,10804.54,4.56,0,6161,10700,10600,10510,10410,10320,10555,10365,396,3150,2500,7980,10,1,15834554,1723,3.92,0.83,12,0.19,2778.00,13085.00,12680,20240507,-14.20,10000,20250205,8.80,11750,-7.40,20250326,10000,8.80,20250205,12680,-14.20,20240507,10000,8.80,20250205,0.55,Y,234080,2500,395 억,,721701,N,N,621,N,00,N
+20250410,150944,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10890,390,2,3.71,319186660,29545,104.85,10800,10950,10660,13650,7350,10500,10803.41,4.56,0,5925,10700,10600,10510,10410,10320,10555,10365,396,3150,2500,7980,10,1,15834554,1724,3.92,0.83,12,0.19,2778.00,13085.00,12680,20240507,-14.12,10000,20250205,8.90,11750,-7.32,20250326,10000,8.90,20250205,12680,-14.12,20240507,10000,8.90,20250205,0.55,Y,234080,2500,395 억,,721701,N,N,157,N,00,N
+20250410,140940,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10890,390,2,3.71,261636060,24269,86.13,10800,10900,10660,13650,7350,10500,10780.67,4.56,0,3445,10700,10600,10510,10410,10320,10555,10365,396,3150,2500,7980,10,1,15834554,1724,3.92,0.83,12,0.15,2778.00,13085.00,12680,20240507,-14.12,10000,20250205,8.90,11750,-7.32,20250326,10000,8.90,20250205,12680,-14.12,20240507,10000,8.90,20250205,0.55,Y,234080,2500,395 억,,721701,N,N,157,N,00,N
+20250410,130940,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10840,340,2,3.24,219052300,20349,72.22,10800,10890,10660,13650,7350,10500,10764.77,4.56,0,1503,10700,10600,10510,10410,10320,10555,10365,396,3150,2500,7980,10,1,15834554,1716,3.90,0.83,12,0.13,2778.00,13085.00,12680,20240507,-14.51,10000,20250205,8.40,11750,-7.74,20250326,10000,8.40,20250205,12680,-14.51,20240507,10000,8.40,20250205,0.55,Y,234080,2500,395 억,,721701,N,N,157,N,00,N
+20250410,120939,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10870,370,2,3.52,193574780,17997,63.87,10800,10890,10660,13650,7350,10500,10755.95,4.56,0,1405,10700,10600,10510,10410,10320,10555,10365,396,3150,2500,7980,10,1,15834554,1721,3.91,0.83,12,0.11,2778.00,13085.00,12680,20240507,-14.27,10000,20250205,8.70,11750,-7.49,20250326,10000,8.70,20250205,12680,-14.27,20240507,10000,8.70,20250205,0.55,Y,234080,2500,395 억,,721701,N,N,157,N,00,N
+20250410,110939,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10810,310,2,2.95,166901900,15535,55.13,10800,10810,10660,13650,7350,10500,10743.60,4.56,0,1535,10700,10600,10510,10410,10320,10555,10365,396,3150,2500,7980,10,1,15834554,1712,3.89,0.83,12,0.10,2778.00,13085.00,12680,20240507,-14.75,10000,20250205,8.10,11750,-8.00,20250326,10000,8.10,20250205,12680,-14.75,20240507,10000,8.10,20250205,0.55,Y,234080,2500,395 억,,721701,N,N,157,N,00,N
+20250410,100941,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10730,230,2,2.19,82433400,7690,27.29,10800,10800,10660,13650,7350,10500,10719.56,4.56,0,954,10700,10600,10510,10410,10320,10555,10365,396,3150,2500,7980,10,1,15834554,1699,3.86,0.82,12,0.05,2778.00,13085.00,12680,20240507,-15.38,10000,20250205,7.30,11750,-8.68,20250326,10000,7.30,20250205,12680,-15.38,20240507,10000,7.30,20250205,0.55,Y,234080,2500,395 억,,721701,N,N,157,N,00,N
+20250410,090943,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10700,200,2,1.90,21276510,1983,7.04,10800,10800,10700,13650,7350,10500,10729.46,4.56,0,-725,10700,10600,10510,10410,10320,10555,10365,396,3150,2500,7980,10,1,15834554,1694,3.85,0.82,12,0.01,2778.00,13085.00,12680,20240507,-15.62,10000,20250205,7.00,11750,-8.94,20250326,10000,7.00,20250205,12680,-15.62,20240507,10000,7.00,20250205,0.55,Y,234080,2500,395 억,,721701,N,N,157,N,00,N
 20250409,160934,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10500,-110,5,-1.04,286295290,27278,58.02,10510,10610,10420,13790,7430,10610,10495.46,4.54,0,-2887,11030,10820,10660,10450,10290,10740,10370,396,3180,2500,8060,10,1,15834554,1663,3.78,0.80,12,0.17,2778.00,13085.00,12680,20240507,-17.19,10000,20250205,5.00,11750,-10.64,20250326,10000,5.00,20250205,12680,-17.19,20240507,10000,5.00,20250205,0.58,Y,234080,2500,395 억,,719519,N,N,157,N,00,N
 20250409,150737,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10460,-150,5,-1.41,269915800,25715,54.70,10510,10610,10420,13790,7430,10610,10496.43,4.54,0,-2676,11030,10820,10660,10450,10290,10740,10370,396,3180,2500,8060,10,1,15834554,1656,3.77,0.80,12,0.16,2778.00,13085.00,12680,20240507,-17.51,10000,20250205,4.60,11750,-10.98,20250326,10000,4.60,20250205,12680,-17.51,20240507,10000,4.60,20250205,0.58,Y,234080,2500,395 억,,719519,N,N,471,N,00,N
 20250409,140932,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10460,-150,5,-1.41,220798605,21009,44.69,10510,10610,10420,13790,7430,10610,10509.72,4.54,0,-702,11030,10820,10660,10450,10290,10740,10370,396,3180,2500,8060,10,1,15834554,1656,3.77,0.80,12,0.13,2778.00,13085.00,12680,20240507,-17.51,10000,20250205,4.60,11750,-10.98,20250326,10000,4.60,20250205,12680,-17.51,20240507,10000,4.60,20250205,0.58,Y,234080,2500,395 억,,719519,N,N,471,N,00,N
diff --git a/234100/price/prices-20250401.csv b/234100/price/prices-20250401.csv
index a9945baf271f..e9124c88d118 100644
--- a/234100/price/prices-20250401.csv
+++ b/234100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,995,42,2,4.41,142026511,144207,92.03,982,1006,976,1238,668,953,984.88,1.47,0,49148,999,976,958,935,917,987,946,66,285,100,660,1,1,65524325,652,6.77,0.36,12,0.22,147.00,2791.00,2020,20240508,-50.74,940,20250409,5.85,1229,-19.04,20250115,940,5.85,20250409,2020,-50.74,20240508,940,5.85,20250409,2.70,Y,234100,100,65 억,,966139,N,N,1241,N,00,N
+20250410,150944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,994,41,2,4.30,140311254,142483,90.93,982,1006,976,1238,668,953,984.76,1.47,0,49340,999,976,958,935,917,987,946,66,285,100,660,1,1,65524325,651,6.76,0.36,12,0.22,147.00,2791.00,2020,20240508,-50.79,940,20250409,5.74,1229,-19.12,20250115,940,5.74,20250409,2020,-50.79,20240508,940,5.74,20250409,2.70,Y,234100,100,65 억,,966139,N,N,199,N,00,N
+20250410,140941,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,986,33,2,3.46,132801800,134920,86.11,982,1006,976,1238,668,953,984.30,1.47,0,45152,999,976,958,935,917,987,946,66,285,100,660,1,1,65524325,646,6.71,0.35,12,0.21,147.00,2791.00,2020,20240508,-51.19,940,20250409,4.89,1229,-19.77,20250115,940,4.89,20250409,2020,-51.19,20240508,940,4.89,20250409,2.70,Y,234100,100,65 억,,966139,N,N,199,N,00,N
+20250410,130940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,988,35,2,3.67,112554734,114391,73.01,982,1006,976,1238,668,953,983.95,1.47,0,41980,999,976,958,935,917,987,946,66,285,100,660,1,1,65524325,647,6.72,0.35,12,0.17,147.00,2791.00,2020,20240508,-51.09,940,20250409,5.11,1229,-19.61,20250115,940,5.11,20250409,2020,-51.09,20240508,940,5.11,20250409,2.70,Y,234100,100,65 억,,966139,N,N,199,N,00,N
+20250410,120940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,977,24,2,2.52,103560589,105245,67.17,982,1006,976,1238,668,953,984.00,1.47,0,37149,999,976,958,935,917,987,946,66,285,100,660,1,1,65524325,640,6.65,0.35,12,0.16,147.00,2791.00,2020,20240508,-51.63,940,20250409,3.94,1229,-20.50,20250115,940,3.94,20250409,2020,-51.63,20240508,940,3.94,20250409,2.70,Y,234100,100,65 억,,966139,N,N,199,N,00,N
+20250410,110940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,979,26,2,2.73,78391580,79540,50.76,982,1006,976,1238,668,953,985.56,1.47,0,28143,999,976,958,935,917,987,946,66,285,100,660,1,1,65524325,641,6.66,0.35,12,0.12,147.00,2791.00,2020,20240508,-51.53,940,20250409,4.15,1229,-20.34,20250115,940,4.15,20250409,2020,-51.53,20240508,940,4.15,20250409,2.70,Y,234100,100,65 억,,966139,N,N,199,N,00,N
+20250410,100941,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,991,38,2,3.99,29962490,30252,19.31,982,1006,982,1238,668,953,990.43,1.47,0,10035,999,976,958,935,917,987,946,66,285,100,660,1,1,65524325,649,6.74,0.36,12,0.05,147.00,2791.00,2020,20240508,-50.94,940,20250409,5.43,1229,-19.37,20250115,940,5.43,20250409,2020,-50.94,20240508,940,5.43,20250409,2.70,Y,234100,100,65 억,,966139,N,N,199,N,00,N
+20250410,090943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,985,32,2,3.36,13852162,13982,8.92,982,1006,982,1238,668,953,990.71,1.47,0,-519,999,976,958,935,917,987,946,66,285,100,660,1,1,65524325,645,6.70,0.35,12,0.02,147.00,2791.00,2020,20240508,-51.24,940,20250409,4.79,1229,-19.85,20250115,940,4.79,20250409,2020,-51.24,20240508,940,4.79,20250409,2.70,Y,234100,100,65 억,,966139,N,N,199,N,00,N
 20250409,160934,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,953,-18,5,-1.85,149361959,156686,266.30,951,981,940,1262,680,971,953.26,1.50,0,-23847,1009,989,980,960,951,985,956,66,291,100,670,1,1,65524325,624,6.48,0.34,12,0.24,147.00,2791.00,2020,20240508,-52.82,940,20250409,1.38,1229,-22.46,20250115,940,1.38,20250409,2020,-52.82,20240508,940,1.38,20250409,2.77,Y,234100,100,65 억,,985794,N,N,199,N,00,N
 20250409,150738,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,943,-28,5,-2.88,144426298,151485,257.46,951,981,940,1262,680,971,953.40,1.50,0,-24018,1009,989,980,960,951,985,956,66,291,100,670,1,1,65524325,618,6.41,0.34,12,0.23,147.00,2791.00,2020,20240508,-53.32,940,20250409,0.32,1229,-23.27,20250115,940,0.32,20250409,2020,-53.32,20240508,940,0.32,20250409,2.77,Y,234100,100,65 억,,985794,N,N,180,N,00,N
 20250409,140932,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,942,-29,5,-2.99,122716256,128579,218.53,951,981,940,1262,680,971,954.40,1.50,0,-16358,1009,989,980,960,951,985,956,66,291,100,670,1,1,65524325,617,6.41,0.34,12,0.20,147.00,2791.00,2020,20240508,-53.37,940,20250409,0.21,1229,-23.35,20250115,940,0.21,20250409,2020,-53.37,20240508,940,0.21,20250409,2.77,Y,234100,100,65 억,,985794,N,N,180,N,00,N
diff --git a/234300/price/prices-20250401.csv b/234300/price/prices-20250401.csv
index 7f68ed89b8ae..7896038f3c49 100644
--- a/234300/price/prices-20250401.csv
+++ b/234300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3680,170,2,4.84,462234215,126655,127.45,3590,3725,3590,4560,2460,3510,3649.55,6.02,0,79567,3660,3585,3525,3450,3390,3555,3420,139,1050,500,2450,5,1,27520215,1013,17.12,0.99,12,0.46,215.00,3725.00,6110,20240920,-39.77,3050,20240805,20.66,4435,-17.02,20250124,3430,7.29,20250403,6110,-39.77,20240920,3050,20.66,20240805,4.92,Y,234300,500,139 억,,1657323,N,N,635,N,00,N
+20250410,150944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3670,160,2,4.56,436054675,119524,120.27,3590,3725,3590,4560,2460,3510,3648.26,6.02,0,78477,3660,3585,3525,3450,3390,3555,3420,139,1050,500,2450,5,1,27520215,1010,17.07,0.99,12,0.43,215.00,3725.00,6110,20240920,-39.93,3050,20240805,20.33,4435,-17.25,20250124,3430,7.00,20250403,6110,-39.93,20240920,3050,20.33,20240805,4.92,Y,234300,500,139 억,,1657323,N,N,216,N,00,N
+20250410,140941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,145,2,4.13,403921240,110749,111.44,3590,3725,3590,4560,2460,3510,3647.18,6.02,0,73210,3660,3585,3525,3450,3390,3555,3420,139,1050,500,2450,5,1,27520215,1006,17.00,0.98,12,0.40,215.00,3725.00,6110,20240920,-40.18,3050,20240805,19.84,4435,-17.59,20250124,3430,6.56,20250403,6110,-40.18,20240920,3050,19.84,20240805,4.92,Y,234300,500,139 억,,1657323,N,N,216,N,00,N
+20250410,130940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3650,140,2,3.99,389058215,106670,107.34,3590,3725,3590,4560,2460,3510,3647.31,6.02,0,69947,3660,3585,3525,3450,3390,3555,3420,139,1050,500,2450,5,1,27520215,1004,16.98,0.98,12,0.39,215.00,3725.00,6110,20240920,-40.26,3050,20240805,19.67,4435,-17.70,20250124,3430,6.41,20250403,6110,-40.26,20240920,3050,19.67,20240805,4.92,Y,234300,500,139 억,,1657323,N,N,216,N,00,N
+20250410,120940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,135,2,3.85,197837190,54014,54.35,3590,3725,3590,4560,2460,3510,3662.70,6.02,0,21114,3660,3585,3525,3450,3390,3555,3420,139,1050,500,2450,5,1,27520215,1003,16.95,0.98,12,0.20,215.00,3725.00,6110,20240920,-40.34,3050,20240805,19.51,4435,-17.81,20250124,3430,6.27,20250403,6110,-40.34,20240920,3050,19.51,20240805,4.92,Y,234300,500,139 억,,1657323,N,N,216,N,00,N
+20250410,110940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3665,155,2,4.42,166417670,45411,45.69,3590,3725,3590,4560,2460,3510,3664.70,6.02,0,17650,3660,3585,3525,3450,3390,3555,3420,139,1050,500,2450,5,1,27520215,1009,17.05,0.98,12,0.17,215.00,3725.00,6110,20240920,-40.02,3050,20240805,20.16,4435,-17.36,20250124,3430,6.85,20250403,6110,-40.02,20240920,3050,20.16,20240805,4.92,Y,234300,500,139 억,,1657323,N,N,216,N,00,N
+20250410,100942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,145,2,4.13,128456380,35046,35.26,3590,3725,3590,4560,2460,3510,3665.36,6.02,0,10261,3660,3585,3525,3450,3390,3555,3420,139,1050,500,2450,5,1,27520215,1006,17.00,0.98,12,0.13,215.00,3725.00,6110,20240920,-40.18,3050,20240805,19.84,4435,-17.59,20250124,3430,6.56,20250403,6110,-40.18,20240920,3050,19.84,20240805,4.92,Y,234300,500,139 억,,1657323,N,N,216,N,00,N
+20250410,090943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3675,165,2,4.70,65840580,17846,17.96,3590,3725,3590,4560,2460,3510,3689.37,6.02,0,-968,3660,3585,3525,3450,3390,3555,3420,139,1050,500,2450,5,1,27520215,1011,17.09,0.99,12,0.06,215.00,3725.00,6110,20240920,-39.85,3050,20240805,20.49,4435,-17.14,20250124,3430,7.14,20250403,6110,-39.85,20240920,3050,20.49,20240805,4.92,Y,234300,500,139 억,,1657323,N,N,216,N,00,N
 20250409,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,-80,5,-2.23,348901316,99325,113.96,3580,3600,3465,4665,2515,3590,3512.72,6.13,0,-25498,3720,3655,3595,3530,3470,3625,3500,139,1075,500,2510,5,1,27520215,966,16.33,0.94,12,0.36,215.00,3725.00,6110,20240920,-42.55,3050,20240805,15.08,4435,-20.86,20250124,3430,2.33,20250403,6110,-42.55,20240920,3050,15.08,20240805,5.51,Y,234300,500,139 억,,1687066,N,N,216,N,00,N
 20250409,150738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,-105,5,-2.92,338286956,96298,110.48,3580,3600,3465,4665,2515,3590,3512.92,6.13,0,-24862,3720,3655,3595,3530,3470,3625,3500,139,1075,500,2510,5,1,27520215,959,16.21,0.94,12,0.35,215.00,3725.00,6110,20240920,-42.96,3050,20240805,14.26,4435,-21.42,20250124,3430,1.60,20250403,6110,-42.96,20240920,3050,14.26,20240805,5.51,Y,234300,500,139 억,,1687066,N,N,103,N,00,N
 20250409,140932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,-75,5,-2.09,302812239,86098,98.78,3580,3600,3465,4665,2515,3590,3517.06,6.13,0,-29473,3720,3655,3595,3530,3470,3625,3500,139,1075,500,2510,5,1,27520215,967,16.35,0.94,12,0.31,215.00,3725.00,6110,20240920,-42.47,3050,20240805,15.25,4435,-20.74,20250124,3430,2.48,20250403,6110,-42.47,20240920,3050,15.25,20240805,5.51,Y,234300,500,139 억,,1687066,N,N,103,N,00,N
diff --git a/234340/price/prices-20250401.csv b/234340/price/prices-20250401.csv
index c85f05046026..fe99177c91d2 100644
--- a/234340/price/prices-20250401.csv
+++ b/234340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14600,-400,5,-2.67,947348020,64710,55.28,15000,15150,14400,19500,10500,15000,14639.91,3.72,0,-3744,16266,15632,14766,14132,13266,15950,14450,47,4500,500,10500,10,1,9453000,1380,14.22,0.81,12,0.68,1027.00,18085.00,24650,20240701,-40.77,11750,20250407,24.26,15790,-7.54,20250226,11750,24.26,20250407,24650,-40.77,20240701,11750,24.26,20250407,2.06,Y,234340,500,47 억,,351521,N,N,579,N,00,N
+20250410,150945,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14630,-370,5,-2.47,930373770,63549,54.29,15000,15150,14400,19500,10500,15000,14640.26,3.72,0,-3026,16266,15632,14766,14132,13266,15950,14450,47,4500,500,10500,10,1,9453000,1383,14.25,0.81,12,0.67,1027.00,18085.00,24650,20240701,-40.65,11750,20250407,24.51,15790,-7.35,20250226,11750,24.51,20250407,24650,-40.65,20240701,11750,24.51,20250407,2.06,Y,234340,500,47 억,,351521,N,N,15,N,00,N
+20250410,140941,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14470,-530,5,-3.53,881783440,60212,51.44,15000,15150,14400,19500,10500,15000,14644.65,3.72,0,-1733,16266,15632,14766,14132,13266,15950,14450,47,4500,500,10500,10,1,9453000,1368,14.09,0.80,12,0.64,1027.00,18085.00,24650,20240701,-41.30,11750,20250407,23.15,15790,-8.36,20250226,11750,23.15,20250407,24650,-41.30,20240701,11750,23.15,20250407,2.06,Y,234340,500,47 억,,351521,N,N,15,N,00,N
+20250410,130940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14650,-350,5,-2.33,850475760,58065,49.60,15000,15150,14400,19500,10500,15000,14646.96,3.72,0,-1402,16266,15632,14766,14132,13266,15950,14450,47,4500,500,10500,10,1,9453000,1385,14.26,0.81,12,0.61,1027.00,18085.00,24650,20240701,-40.57,11750,20250407,24.68,15790,-7.22,20250226,11750,24.68,20250407,24650,-40.57,20240701,11750,24.68,20250407,2.06,Y,234340,500,47 억,,351521,N,N,15,N,00,N
+20250410,120940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14420,-580,5,-3.87,815581250,55665,47.55,15000,15150,14400,19500,10500,15000,14651.60,3.72,0,-796,16266,15632,14766,14132,13266,15950,14450,47,4500,500,10500,10,1,9453000,1363,14.04,0.80,12,0.59,1027.00,18085.00,24650,20240701,-41.50,11750,20250407,22.72,15790,-8.68,20250226,11750,22.72,20250407,24650,-41.50,20240701,11750,22.72,20250407,2.06,Y,234340,500,47 억,,351521,N,N,15,N,00,N
+20250410,110940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14490,-510,5,-3.40,733753265,50003,42.72,15000,15150,14440,19500,10500,15000,14674.18,3.72,0,-52,16266,15632,14766,14132,13266,15950,14450,47,4500,500,10500,10,1,9453000,1370,14.11,0.80,12,0.53,1027.00,18085.00,24650,20240701,-41.22,11750,20250407,23.32,15790,-8.23,20250226,11750,23.32,20250407,24650,-41.22,20240701,11750,23.32,20250407,2.06,Y,234340,500,47 억,,351521,N,N,15,N,00,N
+20250410,100942,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14630,-370,5,-2.47,583973610,39691,33.91,15000,15150,14510,19500,10500,15000,14713.00,3.72,0,993,16266,15632,14766,14132,13266,15950,14450,47,4500,500,10500,10,1,9453000,1383,14.25,0.81,12,0.42,1027.00,18085.00,24650,20240701,-40.65,11750,20250407,24.51,15790,-7.35,20250226,11750,24.51,20250407,24650,-40.65,20240701,11750,24.51,20250407,2.06,Y,234340,500,47 억,,351521,N,N,15,N,00,N
+20250410,090944,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14630,-370,5,-2.47,238885090,16139,13.79,15000,15150,14510,19500,10500,15000,14801.73,3.72,0,1324,16266,15632,14766,14132,13266,15950,14450,47,4500,500,10500,10,1,9453000,1383,14.25,0.81,12,0.17,1027.00,18085.00,24650,20240701,-40.65,11750,20250407,24.51,15790,-7.35,20250226,11750,24.51,20250407,24650,-40.65,20240701,11750,24.51,20250407,2.06,Y,234340,500,47 억,,351521,N,N,15,N,00,N
 20250409,160935,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15000,700,2,4.90,1726988365,117058,70.57,14440,15400,13900,18590,10010,14300,14753.22,3.61,0,6303,15366,14832,13956,13422,12546,15100,13690,47,4290,500,10010,10,1,9453000,1418,14.61,0.83,12,1.24,1027.00,18085.00,24650,20240701,-39.15,11750,20250407,27.66,15790,-5.00,20250226,11750,27.66,20250407,24650,-39.15,20240701,11750,27.66,20250407,2.07,Y,234340,500,47 억,,341341,N,N,15,N,00,N
 20250409,150738,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14750,450,2,3.15,1687124145,114378,68.95,14440,15400,13900,18590,10010,14300,14750.43,3.61,0,6835,15366,14832,13956,13422,12546,15100,13690,47,4290,500,10010,10,1,9453000,1394,14.36,0.82,12,1.21,1027.00,18085.00,24650,20240701,-40.16,11750,20250407,25.53,15790,-6.59,20250226,11750,25.53,20250407,24650,-40.16,20240701,11750,25.53,20250407,2.07,Y,234340,500,47 억,,341341,N,N,208,N,00,N
 20250409,140933,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14330,30,2,0.21,1553952345,105156,63.39,14440,15400,13900,18590,10010,14300,14777.59,3.61,0,9789,15366,14832,13956,13422,12546,15100,13690,47,4290,500,10010,10,1,9453000,1355,13.95,0.79,12,1.11,1027.00,18085.00,24650,20240701,-41.87,11750,20250407,21.96,15790,-9.25,20250226,11750,21.96,20250407,24650,-41.87,20240701,11750,21.96,20250407,2.07,Y,234340,500,47 억,,341341,N,N,208,N,00,N
diff --git a/234690/price/prices-20250401.csv b/234690/price/prices-20250401.csv
index 63cdbcecc247..0cbbcf7da97b 100644
--- a/234690/price/prices-20250401.csv
+++ b/234690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7810,560,2,7.72,389770950,50582,44.05,7600,7830,7540,9420,5080,7250,7705.72,2.39,0,25308,7870,7560,7390,7080,6910,7475,6995,89,2170,500,5220,10,1,17752276,1386,19.62,1.32,12,0.28,398.00,5916.00,13870,20240920,-43.69,7100,20240805,10.00,10200,-23.43,20250102,7220,8.17,20250409,13870,-43.69,20240920,7100,10.00,20240805,4.20,Y,234690,500,88 억,,424040,N,N,1021,N,00,N
+20250410,150945,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7800,550,2,7.59,377068160,48954,42.63,7600,7830,7540,9420,5080,7250,7702.50,2.39,0,24735,7870,7560,7390,7080,6910,7475,6995,89,2170,500,5220,10,1,17752276,1385,19.60,1.32,12,0.28,398.00,5916.00,13870,20240920,-43.76,7100,20240805,9.86,10200,-23.53,20250102,7220,8.03,20250409,13870,-43.76,20240920,7100,9.86,20240805,4.20,Y,234690,500,88 억,,424040,N,N,4397,N,00,N
+20250410,140941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7810,560,2,7.72,351147320,45633,39.74,7600,7830,7540,9420,5080,7250,7695.03,2.39,0,21942,7870,7560,7390,7080,6910,7475,6995,89,2170,500,5220,10,1,17752276,1386,19.62,1.32,12,0.26,398.00,5916.00,13870,20240920,-43.69,7100,20240805,10.00,10200,-23.43,20250102,7220,8.17,20250409,13870,-43.69,20240920,7100,10.00,20240805,4.20,Y,234690,500,88 억,,424040,N,N,4397,N,00,N
+20250410,130941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7790,540,2,7.45,332237570,43210,37.63,7600,7800,7540,9420,5080,7250,7688.90,2.39,0,20405,7870,7560,7390,7080,6910,7475,6995,89,2170,500,5220,10,1,17752276,1383,19.57,1.32,12,0.24,398.00,5916.00,13870,20240920,-43.84,7100,20240805,9.72,10200,-23.63,20250102,7220,7.89,20250409,13870,-43.84,20240920,7100,9.72,20240805,4.20,Y,234690,500,88 억,,424040,N,N,4397,N,00,N
+20250410,120940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7790,540,2,7.45,303081240,39453,34.35,7600,7800,7540,9420,5080,7250,7682.08,2.39,0,18860,7870,7560,7390,7080,6910,7475,6995,89,2170,500,5220,10,1,17752276,1383,19.57,1.32,12,0.22,398.00,5916.00,13870,20240920,-43.84,7100,20240805,9.72,10200,-23.63,20250102,7220,7.89,20250409,13870,-43.84,20240920,7100,9.72,20240805,4.20,Y,234690,500,88 억,,424040,N,N,4397,N,00,N
+20250410,110940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7730,480,2,6.62,233464550,30463,26.53,7600,7770,7540,9420,5080,7250,7663.87,2.39,0,14245,7870,7560,7390,7080,6910,7475,6995,89,2170,500,5220,10,1,17752276,1372,19.42,1.31,12,0.17,398.00,5916.00,13870,20240920,-44.27,7100,20240805,8.87,10200,-24.22,20250102,7220,7.06,20250409,13870,-44.27,20240920,7100,8.87,20240805,4.20,Y,234690,500,88 억,,424040,N,N,4397,N,00,N
+20250410,100942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7670,420,2,5.79,193695430,25291,22.02,7600,7770,7540,9420,5080,7250,7658.67,2.39,0,9499,7870,7560,7390,7080,6910,7475,6995,89,2170,500,5220,10,1,17752276,1362,19.27,1.30,12,0.14,398.00,5916.00,13870,20240920,-44.70,7100,20240805,8.03,10200,-24.80,20250102,7220,6.23,20250409,13870,-44.70,20240920,7100,8.03,20240805,4.20,Y,234690,500,88 억,,424040,N,N,4397,N,00,N
+20250410,090944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7660,410,2,5.66,52952300,6943,6.05,7600,7740,7550,9420,5080,7250,7626.72,2.39,0,3440,7870,7560,7390,7080,6910,7475,6995,89,2170,500,5220,10,1,17752276,1360,19.25,1.29,12,0.04,398.00,5916.00,13870,20240920,-44.77,7100,20240805,7.89,10200,-24.90,20250102,7220,6.09,20250409,13870,-44.77,20240920,7100,7.89,20240805,4.20,Y,234690,500,88 억,,424040,N,N,4397,N,00,N
 20250409,160935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7250,-470,5,-6.09,846390345,114841,234.47,7460,7700,7220,10030,5410,7720,7370.11,2.26,0,-2482,8013,7866,7733,7586,7453,7800,7520,89,2310,500,5550,10,1,17752276,1287,18.22,1.23,12,0.65,398.00,5916.00,13870,20240920,-47.73,7100,20240805,2.11,10200,-28.92,20250102,7220,0.42,20250409,13870,-47.73,20240920,7100,2.11,20240805,4.33,Y,234690,500,88 억,,401665,N,N,4397,N,00,N
 20250409,150738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7280,-440,5,-5.70,825315795,111940,228.55,7460,7700,7220,10030,5410,7720,7372.84,2.26,0,-1637,8013,7866,7733,7586,7453,7800,7520,89,2310,500,5550,10,1,17752276,1292,18.29,1.23,12,0.63,398.00,5916.00,13870,20240920,-47.51,7100,20240805,2.54,10200,-28.63,20250102,7220,0.83,20250409,13870,-47.51,20240920,7100,2.54,20240805,4.33,Y,234690,500,88 억,,401665,N,N,1712,N,00,N
 20250409,140933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7300,-420,5,-5.44,787252065,106694,217.84,7460,7700,7220,10030,5410,7720,7378.60,2.26,0,-104,8013,7866,7733,7586,7453,7800,7520,89,2310,500,5550,10,1,17752276,1296,18.34,1.23,12,0.60,398.00,5916.00,13870,20240920,-47.37,7100,20240805,2.82,10200,-28.43,20250102,7220,1.11,20250409,13870,-47.37,20240920,7100,2.82,20240805,4.33,Y,234690,500,88 억,,401665,N,N,1712,N,00,N
diff --git a/234920/price/prices-20250401.csv b/234920/price/prices-20250401.csv
index 4a1d0c19e1b4..863a0becb5fe 100644
--- a/234920/price/prices-20250401.csv
+++ b/234920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,160,2,5.35,47583550,15214,118.62,3000,3170,3000,3885,2095,2990,3127.62,0.87,0,3115,3140,3065,3015,2940,2890,3040,2915,68,895,500,2030,5,1,13530910,426,-6.30,1.67,12,0.11,-500.00,1890.00,9020,20240401,-65.08,2965,20250409,6.24,4500,-30.00,20250220,2965,6.24,20250409,7910,-60.18,20240703,2965,6.24,20250409,0.00,Y,234920,500,67 억,,118160,N,N,474,N,00,N
+20250410,150945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,130,2,4.35,47580400,15213,118.61,3000,3170,3000,3885,2095,2990,3127.61,0.87,0,3115,3140,3065,3015,2940,2890,3040,2915,68,895,500,2030,5,1,13530910,422,-6.24,1.65,12,0.11,-500.00,1890.00,9020,20240401,-65.41,2965,20250409,5.23,4500,-30.67,20250220,2965,5.23,20250409,7910,-60.56,20240703,2965,5.23,20250409,0.00,Y,234920,500,67 억,,118160,N,N,542,N,00,N
+20250410,140942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,155,2,5.18,43729955,13987,109.05,3000,3170,3000,3885,2095,2990,3126.47,0.87,0,2575,3140,3065,3015,2940,2890,3040,2915,68,895,500,2030,5,1,13530910,426,-6.29,1.66,12,0.10,-500.00,1890.00,9020,20240401,-65.13,2965,20250409,6.07,4500,-30.11,20250220,2965,6.07,20250409,7910,-60.24,20240703,2965,6.07,20250409,0.00,Y,234920,500,67 억,,118160,N,N,542,N,00,N
+20250410,130941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,145,2,4.85,34277410,10970,85.53,3000,3170,3000,3885,2095,2990,3124.65,0.87,0,215,3140,3065,3015,2940,2890,3040,2915,68,895,500,2030,5,1,13530910,424,-6.27,1.66,12,0.08,-500.00,1890.00,9020,20240401,-65.24,2965,20250409,5.73,4500,-30.33,20250220,2965,5.73,20250409,7910,-60.37,20240703,2965,5.73,20250409,0.00,Y,234920,500,67 억,,118160,N,N,542,N,00,N
+20250410,120941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,150,2,5.02,28992695,9276,72.32,3000,3170,3000,3885,2095,2990,3125.56,0.87,0,168,3140,3065,3015,2940,2890,3040,2915,68,895,500,2030,5,1,13530910,425,-6.28,1.66,12,0.07,-500.00,1890.00,9020,20240401,-65.19,2965,20250409,5.90,4500,-30.22,20250220,2965,5.90,20250409,7910,-60.30,20240703,2965,5.90,20250409,0.00,Y,234920,500,67 억,,118160,N,N,542,N,00,N
+20250410,110941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,130,2,4.35,19726470,6314,49.23,3000,3170,3000,3885,2095,2990,3124.24,0.87,0,-1489,3140,3065,3015,2940,2890,3040,2915,68,895,500,2030,5,1,13530910,422,-6.24,1.65,12,0.05,-500.00,1890.00,9020,20240401,-65.41,2965,20250409,5.23,4500,-30.67,20250220,2965,5.23,20250409,7910,-60.56,20240703,2965,5.23,20250409,0.00,Y,234920,500,67 억,,118160,N,N,542,N,00,N
+20250410,100942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,105,2,3.51,11868735,3788,29.53,3000,3170,3000,3885,2095,2990,3133.25,0.87,0,-1395,3140,3065,3015,2940,2890,3040,2915,68,895,500,2030,5,1,13530910,419,-6.19,1.64,12,0.03,-500.00,1890.00,9020,20240401,-65.69,2965,20250409,4.38,4500,-31.22,20250220,2965,4.38,20250409,7910,-60.87,20240703,2965,4.38,20250409,0.00,Y,234920,500,67 억,,118160,N,N,542,N,00,N
+20250410,090944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,165,2,5.52,5161750,1641,12.79,3000,3170,3000,3885,2095,2990,3145.49,0.87,0,29,3140,3065,3015,2940,2890,3040,2915,68,895,500,2030,5,1,13530910,427,-6.31,1.67,12,0.01,-500.00,1890.00,9020,20240401,-65.02,2965,20250409,6.41,4500,-29.89,20250220,2965,6.41,20250409,7910,-60.11,20240703,2965,6.41,20250409,0.00,Y,234920,500,67 억,,118160,N,N,542,N,00,N
 20250409,160935,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2990,-25,5,-0.83,37963760,12671,111.56,3020,3090,2965,3915,2115,3015,2996.11,0.91,0,-5909,3318,3166,3088,2936,2858,3127,2897,68,900,500,2050,5,1,13530910,405,-5.98,1.58,12,0.09,-500.00,1890.00,9180,20240328,-67.43,2965,20250409,0.84,4500,-33.56,20250220,2965,0.84,20250409,7910,-62.20,20240703,2965,0.84,20250409,0.00,Y,234920,500,67 억,,123075,N,N,542,N,00,N
 20250409,150739,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2980,-35,5,-1.16,36262230,12102,106.55,3020,3090,2965,3915,2115,3015,2996.38,0.91,0,-5847,3318,3166,3088,2936,2858,3127,2897,68,900,500,2050,5,1,13530910,403,-5.96,1.58,12,0.09,-500.00,1890.00,9180,20240328,-67.54,2965,20250409,0.51,4500,-33.78,20250220,2965,0.51,20250409,7910,-62.33,20240703,2965,0.51,20250409,0.00,Y,234920,500,67 억,,123075,N,N,135,N,00,N
 20250409,140933,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3005,-10,5,-0.33,32249845,10754,94.68,3020,3090,2975,3915,2115,3015,2998.87,0.91,0,-5609,3318,3166,3088,2936,2858,3127,2897,68,900,500,2050,5,1,13530910,407,-6.01,1.59,12,0.08,-500.00,1890.00,9180,20240328,-67.27,2975,20250409,1.01,4500,-33.22,20250220,2975,1.01,20250409,7910,-62.01,20240703,2975,1.01,20250409,0.00,Y,234920,500,67 억,,123075,N,N,135,N,00,N
diff --git a/235980/price/prices-20250401.csv b/235980/price/prices-20250401.csv
index 412076502bab..3fe1c5abf33a 100644
--- a/235980/price/prices-20250401.csv
+++ b/235980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,275,2,10.00,540724630,182866,135.27,2855,3025,2855,3575,1925,2750,2956.80,5.41,0,72918,2943,2846,2798,2701,2653,2822,2677,171,825,500,1980,5,1,34275121,1037,-5.07,1.80,12,0.53,-597.00,1685.00,13720,20240329,-77.95,2750,20250409,10.00,4975,-39.20,20250109,2750,10.00,20250409,11270,-73.16,20240412,2750,10.00,20250409,0.96,Y,235980,500,171 억,,1853290,N,N,2397,N,00,N
+20250410,150945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2985,235,2,8.55,432537850,146842,108.62,2855,3010,2855,3575,1925,2750,2945.60,5.41,0,58651,2943,2846,2798,2701,2653,2822,2677,171,825,500,1980,5,1,34275121,1023,-5.00,1.77,12,0.43,-597.00,1685.00,13720,20240329,-78.24,2750,20250409,8.55,4975,-40.00,20250109,2750,8.55,20250409,11270,-73.51,20240412,2750,8.55,20250409,0.96,Y,235980,500,171 억,,1853290,N,N,291,N,00,N
+20250410,140942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2995,245,2,8.91,376367442,128020,94.70,2855,3010,2855,3575,1925,2750,2939.91,5.41,0,53280,2943,2846,2798,2701,2653,2822,2677,171,825,500,1980,5,1,34275121,1027,-5.02,1.78,12,0.37,-597.00,1685.00,13720,20240329,-78.17,2750,20250409,8.91,4975,-39.80,20250109,2750,8.91,20250409,11270,-73.43,20240412,2750,8.91,20250409,0.96,Y,235980,500,171 억,,1853290,N,N,291,N,00,N
+20250410,130941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2990,240,2,8.73,351369695,119662,88.52,2855,3010,2855,3575,1925,2750,2936.35,5.41,0,48864,2943,2846,2798,2701,2653,2822,2677,171,825,500,1980,5,1,34275121,1025,-5.01,1.77,12,0.35,-597.00,1685.00,13720,20240329,-78.21,2750,20250409,8.73,4975,-39.90,20250109,2750,8.73,20250409,11270,-73.47,20240412,2750,8.73,20250409,0.96,Y,235980,500,171 억,,1853290,N,N,291,N,00,N
+20250410,120941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,215,2,7.82,286967855,98059,72.54,2855,2975,2855,3575,1925,2750,2926.48,5.41,0,41397,2943,2846,2798,2701,2653,2822,2677,171,825,500,1980,5,1,34275121,1016,-4.97,1.76,12,0.29,-597.00,1685.00,13720,20240329,-78.39,2750,20250409,7.82,4975,-40.40,20250109,2750,7.82,20250409,11270,-73.69,20240412,2750,7.82,20250409,0.96,Y,235980,500,171 억,,1853290,N,N,291,N,00,N
+20250410,110941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,200,2,7.27,248082225,84919,62.82,2855,2955,2855,3575,1925,2750,2921.40,5.41,0,35088,2943,2846,2798,2701,2653,2822,2677,171,825,500,1980,5,1,34275121,1011,-4.94,1.75,12,0.25,-597.00,1685.00,13720,20240329,-78.50,2750,20250409,7.27,4975,-40.70,20250109,2750,7.27,20250409,11270,-73.82,20240412,2750,7.27,20250409,0.96,Y,235980,500,171 억,,1853290,N,N,291,N,00,N
+20250410,100943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,160,2,5.82,170778195,58668,43.40,2855,2950,2855,3575,1925,2750,2910.93,5.41,0,24939,2943,2846,2798,2701,2653,2822,2677,171,825,500,1980,5,1,34275121,997,-4.87,1.73,12,0.17,-597.00,1685.00,13720,20240329,-78.79,2750,20250409,5.82,4975,-41.51,20250109,2750,5.82,20250409,11270,-74.18,20240412,2750,5.82,20250409,0.96,Y,235980,500,171 억,,1853290,N,N,291,N,00,N
+20250410,090944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,165,2,6.00,82736110,28488,21.07,2855,2950,2855,3575,1925,2750,2904.24,5.41,0,12950,2943,2846,2798,2701,2653,2822,2677,171,825,500,1980,5,1,34275121,999,-4.88,1.73,12,0.08,-597.00,1685.00,13720,20240329,-78.75,2750,20250409,6.00,4975,-41.41,20250109,2750,6.00,20250409,11270,-74.13,20240412,2750,6.00,20250409,0.96,Y,235980,500,171 억,,1853290,N,N,291,N,00,N
 20250409,160936,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2750,-150,5,-5.17,377796754,134985,91.92,2895,2895,2750,3770,2030,2900,2798.81,5.36,0,-20147,3036,2967,2911,2842,2786,3002,2877,171,870,500,2080,5,1,34275121,943,-4.61,1.63,12,0.39,-597.00,1685.00,14230,20240328,-80.67,2750,20250409,0.00,4975,-44.72,20250109,2750,0.00,20250409,11750,-76.60,20240409,2750,0.00,20250409,0.95,Y,235980,500,171 억,,1836761,N,N,291,N,00,N
 20250409,150739,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2770,-130,5,-4.48,341511149,121838,82.97,2895,2895,2755,3770,2030,2900,2802.99,5.36,0,-24811,3036,2967,2911,2842,2786,3002,2877,171,870,500,2080,5,1,34275121,949,-4.64,1.64,12,0.36,-597.00,1685.00,14230,20240328,-80.53,2755,20250409,0.54,4975,-44.32,20250109,2755,0.54,20250409,11750,-76.43,20240409,2755,0.54,20250409,0.95,Y,235980,500,171 억,,1836761,N,N,1932,N,00,N
 20250409,140934,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2770,-130,5,-4.48,302278649,107664,73.32,2895,2895,2755,3770,2030,2900,2807.61,5.36,0,-23982,3036,2967,2911,2842,2786,3002,2877,171,870,500,2080,5,1,34275121,949,-4.64,1.64,12,0.31,-597.00,1685.00,14230,20240328,-80.53,2755,20250409,0.54,4975,-44.32,20250109,2755,0.54,20250409,11750,-76.43,20240409,2755,0.54,20250409,0.95,Y,235980,500,171 억,,1836761,N,N,1932,N,00,N
diff --git a/236030/price/prices-20250401.csv b/236030/price/prices-20250401.csv
index 9f17a9f9ac47..61fb6a01843f 100644
--- a/236030/price/prices-20250401.csv
+++ b/236030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160941,57,100.00,KONEX,,,N,N,N,N, ,N,910,-87,5,-8.73,27980,32,290.91,848,990,848,1146,848,997,874.38,0.00,0,0,1061,1028,964,931,867,1045,948,10,149,500,590,1,1,2033332,19,-1.95,3.53,12,0.00,-466.00,258.00,3530,20240419,-74.22,450,20240820,102.22,1150,-20.87,20250402,743,22.48,20250228,3530,-74.22,20240419,450,102.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250410,150946,57,100.00,KONEX,,,N,N,N,N, ,N,910,-87,5,-8.73,27980,32,290.91,848,990,848,1146,848,997,874.38,0.00,0,0,1061,1028,964,931,867,1045,948,10,149,500,590,1,1,2033332,19,-1.95,3.53,12,0.00,-466.00,258.00,3530,20240419,-74.22,450,20240820,102.22,1150,-20.87,20250402,743,22.48,20250228,3530,-74.22,20240419,450,102.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250410,140942,57,100.00,KONEX,,,N,N,N,N, ,N,910,-87,5,-8.73,27980,32,290.91,848,990,848,1146,848,997,874.38,0.00,0,0,1061,1028,964,931,867,1045,948,10,149,500,590,1,1,2033332,19,-1.95,3.53,12,0.00,-466.00,258.00,3530,20240419,-74.22,450,20240820,102.22,1150,-20.87,20250402,743,22.48,20250228,3530,-74.22,20240419,450,102.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250410,130941,57,100.00,KONEX,,,N,N,N,N, ,N,910,-87,5,-8.73,27980,32,290.91,848,990,848,1146,848,997,874.38,0.00,0,0,1061,1028,964,931,867,1045,948,10,149,500,590,1,1,2033332,19,-1.95,3.53,12,0.00,-466.00,258.00,3530,20240419,-74.22,450,20240820,102.22,1150,-20.87,20250402,743,22.48,20250228,3530,-74.22,20240419,450,102.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250410,120941,57,100.00,KONEX,,,N,N,N,N, ,N,910,-87,5,-8.73,27980,32,290.91,848,990,848,1146,848,997,874.38,0.00,0,0,1061,1028,964,931,867,1045,948,10,149,500,590,1,1,2033332,19,-1.95,3.53,12,0.00,-466.00,258.00,3530,20240419,-74.22,450,20240820,102.22,1150,-20.87,20250402,743,22.48,20250228,3530,-74.22,20240419,450,102.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250410,110941,57,100.00,KONEX,,,N,N,N,N, ,N,910,-87,5,-8.73,27980,32,290.91,848,990,848,1146,848,997,874.38,0.00,0,0,1061,1028,964,931,867,1045,948,10,149,500,590,1,1,2033332,19,-1.95,3.53,12,0.00,-466.00,258.00,3530,20240419,-74.22,450,20240820,102.22,1150,-20.87,20250402,743,22.48,20250228,3530,-74.22,20240419,450,102.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250410,100943,57,100.00,KONEX,,,N,N,N,N, ,N,910,-87,5,-8.73,27980,32,290.91,848,990,848,1146,848,997,874.38,0.00,0,0,1061,1028,964,931,867,1045,948,10,149,500,590,1,1,2033332,19,-1.95,3.53,12,0.00,-466.00,258.00,3530,20240419,-74.22,450,20240820,102.22,1150,-20.87,20250402,743,22.48,20250228,3530,-74.22,20240419,450,102.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250410,090945,57,100.00,KONEX,,,N,N,N,N, ,N,997,0,3,0.00,0,0,0.00,0,0,0,1146,848,997,0.00,0.00,0,0,1061,1028,964,931,867,1045,948,10,149,500,590,1,1,2033332,20,-2.14,3.86,12,0.00,-466.00,258.00,3530,20240419,-71.76,450,20240820,121.56,1150,-13.30,20250402,743,34.19,20250228,3530,-71.76,20240419,450,121.56,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250409,160936,57,100.00,KONEX,,,N,N,N,N, ,N,997,0,3,0.00,9997,11,78.57,900,997,900,1146,848,997,908.82,0.00,0,0,1096,1046,948,898,800,997,849,10,149,500,590,1,1,2033332,20,-2.14,3.86,12,0.00,-466.00,258.00,3530,20240419,-71.76,450,20240820,121.56,1150,-13.30,20250402,743,34.19,20250228,3530,-71.76,20240419,450,121.56,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250409,150739,57,100.00,KONEX,,,N,N,N,N, ,N,997,0,3,0.00,9997,11,78.57,900,997,900,1146,848,997,908.82,0.00,0,0,1096,1046,948,898,800,997,849,10,149,500,590,1,1,2033332,20,-2.14,3.86,12,0.00,-466.00,258.00,3530,20240419,-71.76,450,20240820,121.56,1150,-13.30,20250402,743,34.19,20250228,3530,-71.76,20240419,450,121.56,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250409,140934,57,100.00,KONEX,,,N,N,N,N, ,N,997,0,3,0.00,0,0,0.00,0,0,0,1146,848,997,0.00,0.00,0,0,1096,1046,948,898,800,997,849,10,149,500,590,1,1,2033332,20,-2.14,3.86,12,0.00,-466.00,258.00,3530,20240419,-71.76,450,20240820,121.56,1150,-13.30,20250402,743,34.19,20250228,3530,-71.76,20240419,450,121.56,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250401.csv b/236200/price/prices-20250401.csv
index 3d1e6ca73c84..bfa65d17bfa7 100644
--- a/236200/price/prices-20250401.csv
+++ b/236200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160941,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26750,1050,2,4.09,784915925,29459,38.23,26700,27000,26200,33400,18000,25700,26644.24,17.46,0,-3953,27333,26516,25883,25066,24433,26200,24750,36,7700,500,19010,50,1,7193273,1924,5.92,0.79,12,0.41,4516.00,33854.00,30250,20250402,-11.57,21550,20240416,24.13,30250,-11.57,20250402,23550,13.59,20250203,30250,-11.57,20250402,21550,24.13,20240416,1.46,Y,236200,500,35 억,,1255843,N,N,479,N,00,N
+20250410,150946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26800,1100,2,4.28,743868325,27923,36.24,26700,27000,26200,33400,18000,25700,26639.99,17.46,0,-4611,27333,26516,25883,25066,24433,26200,24750,36,7700,500,19010,50,1,7193273,1928,5.93,0.79,12,0.39,4516.00,33854.00,30250,20250402,-11.40,21550,20240416,24.36,30250,-11.40,20250402,23550,13.80,20250203,30250,-11.40,20250402,21550,24.36,20240416,1.46,Y,236200,500,35 억,,1255843,N,N,3268,N,00,N
+20250410,140942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26900,1200,2,4.67,676291375,25402,32.97,26700,27000,26200,33400,18000,25700,26623.55,17.46,0,-6122,27333,26516,25883,25066,24433,26200,24750,36,7700,500,19010,50,1,7193273,1935,5.96,0.79,12,0.35,4516.00,33854.00,30250,20250402,-11.07,21550,20240416,24.83,30250,-11.07,20250402,23550,14.23,20250203,30250,-11.07,20250402,21550,24.83,20240416,1.46,Y,236200,500,35 억,,1255843,N,N,3268,N,00,N
+20250410,130942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26750,1050,2,4.09,566461475,21315,27.66,26700,26900,26200,33400,18000,25700,26575.72,17.46,0,-5812,27333,26516,25883,25066,24433,26200,24750,36,7700,500,19010,50,1,7193273,1924,5.92,0.79,12,0.30,4516.00,33854.00,30250,20250402,-11.57,21550,20240416,24.13,30250,-11.57,20250402,23550,13.59,20250203,30250,-11.57,20250402,21550,24.13,20240416,1.46,Y,236200,500,35 억,,1255843,N,N,3268,N,00,N
+20250410,120942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,700,2,2.72,506536875,19062,24.74,26700,26900,26200,33400,18000,25700,26573.12,17.46,0,-4637,27333,26516,25883,25066,24433,26200,24750,36,7700,500,19010,50,1,7193273,1899,5.85,0.78,12,0.26,4516.00,33854.00,30250,20250402,-12.73,21550,20240416,22.51,30250,-12.73,20250402,23550,12.10,20250203,30250,-12.73,20250402,21550,22.51,20240416,1.46,Y,236200,500,35 억,,1255843,N,N,3268,N,00,N
+20250410,110942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26450,750,2,2.92,462362975,17394,22.57,26700,26900,26200,33400,18000,25700,26581.75,17.46,0,-4483,27333,26516,25883,25066,24433,26200,24750,36,7700,500,19010,50,1,7193273,1903,5.86,0.78,12,0.24,4516.00,33854.00,30250,20250402,-12.56,21550,20240416,22.74,30250,-12.56,20250402,23550,12.31,20250203,30250,-12.56,20250402,21550,22.74,20240416,1.46,Y,236200,500,35 억,,1255843,N,N,3268,N,00,N
+20250410,100943,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26450,750,2,2.92,420810825,15817,20.53,26700,26900,26200,33400,18000,25700,26604.97,17.46,0,-4698,27333,26516,25883,25066,24433,26200,24750,36,7700,500,19010,50,1,7193273,1903,5.86,0.78,12,0.22,4516.00,33854.00,30250,20250402,-12.56,21550,20240416,22.74,30250,-12.56,20250402,23550,12.31,20250203,30250,-12.56,20250402,21550,22.74,20240416,1.46,Y,236200,500,35 억,,1255843,N,N,3268,N,00,N
+20250410,090945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26500,800,2,3.11,189415350,7104,9.22,26700,26900,26400,33400,18000,25700,26663.20,17.46,0,-83,27333,26516,25883,25066,24433,26200,24750,36,7700,500,19010,50,1,7193273,1906,5.87,0.78,12,0.10,4516.00,33854.00,30250,20250402,-12.40,21550,20240416,22.97,30250,-12.40,20250402,23550,12.53,20250203,30250,-12.40,20250402,21550,22.97,20240416,1.46,Y,236200,500,35 억,,1255843,N,N,3268,N,00,N
 20250409,160936,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25700,-350,5,-1.34,1996410575,77056,109.69,25850,26700,25250,33850,18250,26050,25908.57,17.32,0,20170,28583,27316,26433,25166,24283,26875,24725,36,7800,500,19270,50,1,7193273,1849,5.69,0.76,12,1.07,4516.00,33854.00,30250,20250402,-15.04,21550,20240416,19.26,30250,-15.04,20250402,23550,9.13,20250203,30250,-15.04,20250402,21550,19.26,20240416,1.49,Y,236200,500,35 억,,1245879,N,N,3268,N,00,N
 20250409,150739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25650,-400,5,-1.54,1842995575,71083,101.19,25850,26700,25250,33850,18250,26050,25927.37,17.32,0,22758,28583,27316,26433,25166,24283,26875,24725,36,7800,500,19270,50,1,7193273,1845,5.68,0.76,12,0.99,4516.00,33854.00,30250,20250402,-15.21,21550,20240416,19.03,30250,-15.21,20250402,23550,8.92,20250203,30250,-15.21,20250402,21550,19.03,20240416,1.49,Y,236200,500,35 억,,1245879,N,N,679,N,00,N
 20250409,140934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25550,-500,5,-1.92,1475447475,56667,80.67,25850,26700,25550,33850,18250,26050,26037.16,17.32,0,17988,28583,27316,26433,25166,24283,26875,24725,36,7800,500,19270,50,1,7193273,1838,5.66,0.75,12,0.79,4516.00,33854.00,30250,20250402,-15.54,21550,20240416,18.56,30250,-15.54,20250402,23550,8.49,20250203,30250,-15.54,20250402,21550,18.56,20240416,1.49,Y,236200,500,35 억,,1245879,N,N,679,N,00,N
diff --git a/236340/price/prices-20250401.csv b/236340/price/prices-20250401.csv
index 763b34dae02c..66909b8f0cc1 100644
--- a/236340/price/prices-20250401.csv
+++ b/236340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160942,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,301500,135,2700.00,2300,2500,2130,2875,2125,2500,2233.33,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250410,150946,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,301500,135,2700.00,2300,2500,2130,2875,2125,2500,2233.33,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250410,140943,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,301500,135,2700.00,2300,2500,2130,2875,2125,2500,2233.33,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250410,130942,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,296500,133,2660.00,2300,2500,2130,2875,2125,2500,2229.32,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250410,120942,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,296500,133,2660.00,2300,2500,2130,2875,2125,2500,2229.32,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250410,110942,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-100,5,-4.00,294000,132,2640.00,2300,2500,2130,2875,2125,2500,2227.27,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2105,20250327,14.01,3600,-33.33,20250214,2105,14.01,20250327,6400,-62.50,20240612,2105,14.01,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250410,100943,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-100,5,-4.00,294000,132,2640.00,2300,2500,2130,2875,2125,2500,2227.27,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2105,20250327,14.01,3600,-33.33,20250214,2105,14.01,20250327,6400,-62.50,20240612,2105,14.01,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250410,090945,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250409,160936,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,12500,5,10.87,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2693,2596,2498,2401,2303,2547,2352,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250409,150740,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,7500,3,6.52,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2693,2596,2498,2401,2303,2547,2352,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250409,140934,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,7500,3,6.52,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2693,2596,2498,2401,2303,2547,2352,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250401.csv b/236810/price/prices-20250401.csv
index 621d10652ef0..74096a3408cd 100644
--- a/236810/price/prices-20250401.csv
+++ b/236810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,155,2,5.61,227222885,78889,68.72,2880,2925,2830,3590,1940,2765,2880.26,0.54,0,33589,2881,2822,2791,2732,2701,2807,2717,17,825,100,1930,5,1,16975426,496,-7.51,1.59,12,0.46,-389.00,1832.00,7850,20240603,-62.80,2760,20250409,5.80,4110,-28.95,20250320,2760,5.80,20250409,7850,-62.80,20240603,2760,5.80,20250409,3.24,Y,236810,100,16 억,,92071,N,N,1659,N,00,N
+20250410,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,150,2,5.42,217777775,75647,65.90,2880,2925,2830,3590,1940,2765,2878.87,0.54,0,33677,2881,2822,2791,2732,2701,2807,2717,17,825,100,1930,5,1,16975426,495,-7.49,1.59,12,0.45,-389.00,1832.00,7850,20240603,-62.87,2760,20250409,5.62,4110,-29.08,20250320,2760,5.62,20250409,7850,-62.87,20240603,2760,5.62,20250409,3.24,Y,236810,100,16 억,,92071,N,N,5658,N,00,N
+20250410,140943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,145,2,5.24,190410825,66249,57.71,2880,2925,2830,3590,1940,2765,2874.17,0.54,0,34079,2881,2822,2791,2732,2701,2807,2717,17,825,100,1930,5,1,16975426,494,-7.48,1.59,12,0.39,-389.00,1832.00,7850,20240603,-62.93,2760,20250409,5.43,4110,-29.20,20250320,2760,5.43,20250409,7850,-62.93,20240603,2760,5.43,20250409,3.24,Y,236810,100,16 억,,92071,N,N,5658,N,00,N
+20250410,130942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,120,2,4.34,141253690,49327,42.97,2880,2900,2830,3590,1940,2765,2863.62,0.54,0,24381,2881,2822,2791,2732,2701,2807,2717,17,825,100,1930,5,1,16975426,490,-7.42,1.57,12,0.29,-389.00,1832.00,7850,20240603,-63.25,2760,20250409,4.53,4110,-29.81,20250320,2760,4.53,20250409,7850,-63.25,20240603,2760,4.53,20250409,3.24,Y,236810,100,16 억,,92071,N,N,5658,N,00,N
+20250410,120942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,110,2,3.98,122111245,42656,37.16,2880,2900,2830,3590,1940,2765,2862.70,0.54,0,20698,2881,2822,2791,2732,2701,2807,2717,17,825,100,1930,5,1,16975426,488,-7.39,1.57,12,0.25,-389.00,1832.00,7850,20240603,-63.38,2760,20250409,4.17,4110,-30.05,20250320,2760,4.17,20250409,7850,-63.38,20240603,2760,4.17,20250409,3.24,Y,236810,100,16 억,,92071,N,N,5658,N,00,N
+20250410,110942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,120,2,4.34,90492955,31685,27.60,2880,2900,2830,3590,1940,2765,2856.02,0.54,0,14973,2881,2822,2791,2732,2701,2807,2717,17,825,100,1930,5,1,16975426,490,-7.42,1.57,12,0.19,-389.00,1832.00,7850,20240603,-63.25,2760,20250409,4.53,4110,-29.81,20250320,2760,4.53,20250409,7850,-63.25,20240603,2760,4.53,20250409,3.24,Y,236810,100,16 억,,92071,N,N,5658,N,00,N
+20250410,100944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2840,75,2,2.71,68946915,24137,21.03,2880,2900,2830,3590,1940,2765,2856.48,0.54,0,10359,2881,2822,2791,2732,2701,2807,2717,17,825,100,1930,5,1,16975426,482,-7.30,1.55,12,0.14,-389.00,1832.00,7850,20240603,-63.82,2760,20250409,2.90,4110,-30.90,20250320,2760,2.90,20250409,7850,-63.82,20240603,2760,2.90,20250409,3.24,Y,236810,100,16 억,,92071,N,N,5658,N,00,N
+20250410,090946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,110,2,3.98,31602470,11075,9.65,2880,2880,2830,3590,1940,2765,2853.50,0.54,0,2192,2881,2822,2791,2732,2701,2807,2717,17,825,100,1930,5,1,16975426,488,-7.39,1.57,12,0.07,-389.00,1832.00,7850,20240603,-63.38,2760,20250409,4.17,4110,-30.05,20250320,2760,4.17,20250409,7850,-63.38,20240603,2760,4.17,20250409,3.24,Y,236810,100,16 억,,92071,N,N,5658,N,00,N
 20250409,160937,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2765,-70,5,-2.47,310198815,111259,93.15,2805,2850,2760,3685,1985,2835,2788.08,0.49,0,589,2988,2911,2873,2796,2758,2892,2777,17,850,100,1980,5,1,16975426,469,-7.11,1.51,12,0.66,-389.00,1832.00,7850,20240603,-64.78,2760,20250409,0.18,4110,-32.73,20250320,2760,0.18,20250409,7850,-64.78,20240603,2760,0.18,20250409,3.24,Y,236810,100,16 억,,83458,N,N,5658,N,00,N
 20250409,150740,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2800,-35,5,-1.23,290103530,104014,87.08,2805,2850,2760,3685,1985,2835,2789.08,0.49,0,394,2988,2911,2873,2796,2758,2892,2777,17,850,100,1980,5,1,16975426,475,-7.20,1.53,12,0.61,-389.00,1832.00,7850,20240603,-64.33,2760,20250409,1.45,4110,-31.87,20250320,2760,1.45,20250409,7850,-64.33,20240603,2760,1.45,20250409,3.24,Y,236810,100,16 억,,83458,N,N,7001,N,00,N
 20250409,140935,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2770,-65,5,-2.29,262446255,94029,78.72,2805,2850,2765,3685,1985,2835,2791.12,0.49,0,-957,2988,2911,2873,2796,2758,2892,2777,17,850,100,1980,5,1,16975426,470,-7.12,1.51,12,0.55,-389.00,1832.00,7850,20240603,-64.71,2765,20250409,0.18,4110,-32.60,20250320,2765,0.18,20250409,7850,-64.71,20240603,2765,0.18,20250409,3.24,Y,236810,100,16 억,,83458,N,N,7001,N,00,N
diff --git a/237690/price/prices-20250401.csv b/237690/price/prices-20250401.csv
index 842dc5e950d9..866ac1291a3c 100644
--- a/237690/price/prices-20250401.csv
+++ b/237690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160942,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73400,5200,2,7.62,6945035000,95841,71.77,71900,73400,71200,88600,47800,68200,72452.89,5.64,0,7009,74866,71532,69466,66132,64066,70500,65100,101,20400,500,50460,100,1,20152888,14792,42.62,2.94,12,0.48,1722.00,24966.00,120800,20240829,-39.24,66600,20250407,10.21,98000,-25.10,20250210,66600,10.21,20250407,120800,-39.24,20240829,66600,10.21,20250407,3.41,Y,237690,500,100 억,,1135705,N,N,5071,N,00,N
+20250410,150947,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,72800,4600,2,6.74,5760586450,79687,59.68,71900,73400,71200,88600,47800,68200,72290.17,5.64,0,244,74866,71532,69466,66132,64066,70500,65100,101,20400,500,50460,100,1,20152888,14671,42.28,2.92,12,0.40,1722.00,24966.00,120800,20240829,-39.74,66600,20250407,9.31,98000,-25.71,20250210,66600,9.31,20250407,120800,-39.74,20240829,66600,9.31,20250407,3.41,Y,237690,500,100 억,,1135705,N,N,10124,N,00,N
+20250410,140943,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73000,4800,2,7.04,4751487400,65889,49.34,71900,73000,71200,88600,47800,68200,72113.52,5.64,0,1078,74866,71532,69466,66132,64066,70500,65100,101,20400,500,50460,100,1,20152888,14712,42.39,2.92,12,0.33,1722.00,24966.00,120800,20240829,-39.57,66600,20250407,9.61,98000,-25.51,20250210,66600,9.61,20250407,120800,-39.57,20240829,66600,9.61,20250407,3.41,Y,237690,500,100 억,,1135705,N,N,10124,N,00,N
+20250410,130943,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,72300,4100,2,6.01,3930469100,54603,40.89,71900,72800,71200,88600,47800,68200,71982.66,5.64,0,1492,74866,71532,69466,66132,64066,70500,65100,101,20400,500,50460,100,1,20152888,14571,41.99,2.90,12,0.27,1722.00,24966.00,120800,20240829,-40.15,66600,20250407,8.56,98000,-26.22,20250210,66600,8.56,20250407,120800,-40.15,20240829,66600,8.56,20250407,3.41,Y,237690,500,100 억,,1135705,N,N,10124,N,00,N
+20250410,120942,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,72000,3800,2,5.57,3062417800,42589,31.89,71900,72800,71200,88600,47800,68200,71906.31,5.64,0,1293,74866,71532,69466,66132,64066,70500,65100,101,20400,500,50460,100,1,20152888,14510,41.81,2.88,12,0.21,1722.00,24966.00,120800,20240829,-40.40,66600,20250407,8.11,98000,-26.53,20250210,66600,8.11,20250407,120800,-40.40,20240829,66600,8.11,20250407,3.41,Y,237690,500,100 억,,1135705,N,N,10124,N,00,N
+20250410,110942,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,71800,3600,2,5.28,2126338800,29629,22.19,71900,72400,71200,88600,47800,68200,71765.46,5.64,0,3031,74866,71532,69466,66132,64066,70500,65100,101,20400,500,50460,100,1,20152888,14470,41.70,2.88,12,0.15,1722.00,24966.00,120800,20240829,-40.56,66600,20250407,7.81,98000,-26.73,20250210,66600,7.81,20250407,120800,-40.56,20240829,66600,7.81,20250407,3.41,Y,237690,500,100 억,,1135705,N,N,10124,N,00,N
+20250410,100944,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,72000,3800,2,5.57,1417720100,19754,14.79,71900,72400,71200,88600,47800,68200,71768.76,5.64,0,2627,74866,71532,69466,66132,64066,70500,65100,101,20400,500,50460,100,1,20152888,14510,41.81,2.88,12,0.10,1722.00,24966.00,120800,20240829,-40.40,66600,20250407,8.11,98000,-26.53,20250210,66600,8.11,20250407,120800,-40.40,20240829,66600,8.11,20250407,3.41,Y,237690,500,100 억,,1135705,N,N,10124,N,00,N
+20250410,090946,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,71400,3200,2,4.69,594827800,8278,6.20,71900,72400,71400,88600,47800,68200,71856.46,5.64,0,-1776,74866,71532,69466,66132,64066,70500,65100,101,20400,500,50460,100,1,20152888,14389,41.46,2.86,12,0.04,1722.00,24966.00,120800,20240829,-40.89,66600,20250407,7.21,98000,-27.14,20250210,66600,7.21,20250407,120800,-40.89,20240829,66600,7.21,20250407,3.41,Y,237690,500,100 억,,1135705,N,N,10124,N,00,N
 20250409,160937,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,68200,-4600,5,-6.32,9280279250,133530,91.48,72800,72800,67400,94600,51000,72800,69499.84,5.61,0,-6391,78200,75500,71600,68900,65000,76850,70250,101,21800,500,53870,100,1,20152888,13744,39.61,2.73,12,0.66,1722.00,24966.00,120800,20240829,-43.54,66600,20250407,2.40,98000,-30.41,20250210,66600,2.40,20250407,120800,-43.54,20240829,66600,2.40,20250407,3.44,Y,237690,500,100 억,,1131047,N,N,10124,N,00,N
 20250409,150741,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,67800,-5000,5,-6.87,8624486950,123902,84.89,72800,72800,67400,94600,51000,72800,69607.33,5.61,0,-6738,78200,75500,71600,68900,65000,76850,70250,101,21800,500,53870,100,1,20152888,13664,39.37,2.72,12,0.61,1722.00,24966.00,120800,20240829,-43.87,66600,20250407,1.80,98000,-30.82,20250210,66600,1.80,20250407,120800,-43.87,20240829,66600,1.80,20250407,3.44,Y,237690,500,100 억,,1131047,N,N,6039,N,00,N
 20250409,140935,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,68100,-4700,5,-6.46,7047336450,100645,68.95,72800,72800,68100,94600,51000,72800,70021.72,5.61,0,-490,78200,75500,71600,68900,65000,76850,70250,101,21800,500,53870,100,1,20152888,13724,39.55,2.73,12,0.50,1722.00,24966.00,120800,20240829,-43.63,66600,20250407,2.25,98000,-30.51,20250210,66600,2.25,20250407,120800,-43.63,20240829,66600,2.25,20250407,3.44,Y,237690,500,100 억,,1131047,N,N,6039,N,00,N
diff --git a/237750/price/prices-20250401.csv b/237750/price/prices-20250401.csv
index db40342b64fe..434259bdbbba 100644
--- a/237750/price/prices-20250401.csv
+++ b/237750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,530,2,14.80,885559589,223462,2238.87,3650,4150,3650,4650,2510,3580,3962.55,1.25,0,5890,3713,3646,3578,3511,3443,3647,3512,32,1070,500,2290,5,1,6496600,267,11.95,0.39,12,3.44,344.00,10452.00,7640,20240508,-46.20,3280,20241209,25.30,4475,-8.16,20250117,3505,17.26,20250408,7640,-46.20,20240508,3280,25.30,20241209,0.74,Y,237750,500,32 억,,81278,N,N,0,N,00,N
+20250410,150947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,505,2,14.11,833831624,210825,2112.26,3650,4150,3650,4650,2510,3580,3955.09,1.25,0,6899,3713,3646,3578,3511,3443,3647,3512,32,1070,500,2290,5,1,6496600,265,11.88,0.39,12,3.25,344.00,10452.00,7640,20240508,-46.53,3280,20241209,24.54,4475,-8.72,20250117,3505,16.55,20250408,7640,-46.53,20240508,3280,24.54,20241209,0.74,Y,237750,500,32 억,,81278,N,N,0,N,00,N
+20250410,140943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,435,2,12.15,573318943,146645,1469.24,3650,4030,3650,4650,2510,3580,3909.57,1.25,0,5679,3713,3646,3578,3511,3443,3647,3512,32,1070,500,2290,5,1,6496600,261,11.67,0.38,12,2.26,344.00,10452.00,7640,20240508,-47.45,3280,20241209,22.41,4475,-10.28,20250117,3505,14.55,20250408,7640,-47.45,20240508,3280,22.41,20241209,0.74,Y,237750,500,32 억,,81278,N,N,0,N,00,N
+20250410,130943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,295,2,8.24,134570008,35592,356.60,3650,3895,3650,4650,2510,3580,3780.91,1.25,0,1426,3713,3646,3578,3511,3443,3647,3512,32,1070,500,2290,5,1,6496600,252,11.26,0.37,12,0.55,344.00,10452.00,7640,20240508,-49.28,3280,20241209,18.14,4475,-13.41,20250117,3505,10.56,20250408,7640,-49.28,20240508,3280,18.14,20241209,0.74,Y,237750,500,32 억,,81278,N,N,0,N,00,N
+20250410,120943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,130,2,3.63,34218683,9263,92.81,3650,3715,3650,4650,2510,3580,3694.13,1.25,0,-243,3713,3646,3578,3511,3443,3647,3512,32,1070,500,2290,5,1,6496600,241,10.78,0.35,12,0.14,344.00,10452.00,7640,20240508,-51.44,3280,20241209,13.11,4475,-17.09,20250117,3505,5.85,20250408,7640,-51.44,20240508,3280,13.11,20241209,0.74,Y,237750,500,32 억,,81278,N,N,0,N,00,N
+20250410,110943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,135,2,3.77,32055465,8680,86.97,3650,3715,3650,4650,2510,3580,3693.03,1.25,0,-116,3713,3646,3578,3511,3443,3647,3512,32,1070,500,2290,5,1,6496600,241,10.80,0.36,12,0.13,344.00,10452.00,7640,20240508,-51.37,3280,20241209,13.26,4475,-16.98,20250117,3505,5.99,20250408,7640,-51.37,20240508,3280,13.26,20241209,0.74,Y,237750,500,32 억,,81278,N,N,0,N,00,N
+20250410,100944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,130,2,3.63,20472575,5554,55.65,3650,3710,3650,4650,2510,3580,3686.10,1.25,0,-148,3713,3646,3578,3511,3443,3647,3512,32,1070,500,2290,5,1,6496600,241,10.78,0.35,12,0.09,344.00,10452.00,7640,20240508,-51.44,3280,20241209,13.11,4475,-17.09,20250117,3505,5.85,20250408,7640,-51.44,20240508,3280,13.11,20241209,0.74,Y,237750,500,32 억,,81278,N,N,0,N,00,N
+20250410,090946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,100,2,2.79,3263445,890,8.92,3650,3685,3650,4650,2510,3580,3666.79,1.25,0,87,3713,3646,3578,3511,3443,3647,3512,32,1070,500,2290,5,1,6496600,239,10.70,0.35,12,0.01,344.00,10452.00,7640,20240508,-51.83,3280,20241209,12.20,4475,-17.77,20250117,3505,4.99,20250408,7640,-51.83,20240508,3280,12.20,20241209,0.74,Y,237750,500,32 억,,81278,N,N,0,N,00,N
 20250409,160937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,-35,5,-0.97,35219215,9883,57.11,3580,3645,3510,4695,2535,3615,3563.62,1.28,0,-1554,3741,3677,3591,3527,3441,3710,3560,32,1080,500,2310,5,1,6496600,233,10.41,0.34,12,0.15,344.00,10452.00,7640,20240508,-53.14,3280,20241209,9.15,4475,-20.00,20250117,3505,2.14,20250408,7640,-53.14,20240508,3280,9.15,20241209,0.75,Y,237750,500,32 억,,82832,N,N,0,N,00,N
 20250409,150741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3560,-55,5,-1.52,31158070,8738,50.49,3580,3645,3510,4695,2535,3615,3565.81,1.28,0,-1463,3741,3677,3591,3527,3441,3710,3560,32,1080,500,2310,5,1,6496600,231,10.35,0.34,12,0.13,344.00,10452.00,7640,20240508,-53.40,3280,20241209,8.54,4475,-20.45,20250117,3505,1.57,20250408,7640,-53.40,20240508,3280,8.54,20241209,0.75,Y,237750,500,32 억,,82832,N,N,0,N,00,N
 20250409,140935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-65,5,-1.80,29027660,8139,47.03,3580,3645,3510,4695,2535,3615,3566.49,1.28,0,-1273,3741,3677,3591,3527,3441,3710,3560,32,1080,500,2310,5,1,6496600,231,10.32,0.34,12,0.13,344.00,10452.00,7640,20240508,-53.53,3280,20241209,8.23,4475,-20.67,20250117,3505,1.28,20250408,7640,-53.53,20240508,3280,8.23,20241209,0.75,Y,237750,500,32 억,,82832,N,N,0,N,00,N
diff --git a/237820/price/prices-20250401.csv b/237820/price/prices-20250401.csv
index 3f575e369dba..a5aa19669cd1 100644
--- a/237820/price/prices-20250401.csv
+++ b/237820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5230,250,2,5.02,295361900,56990,73.35,5100,5300,5080,6470,3490,4980,5182.57,1.34,0,22793,5233,5106,5003,4876,4773,5055,4825,64,1490,500,3080,10,1,12827140,671,15.61,0.78,12,0.44,335.00,6682.00,8380,20240726,-37.59,4690,20240909,11.51,7890,-33.71,20250204,4900,6.73,20250409,8380,-37.59,20240726,4690,11.51,20240909,3.34,Y,237820,500,64 억,,172326,N,N,715,N,00,N
+20250410,150947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5230,250,2,5.02,272911340,52723,67.86,5100,5250,5080,6470,3490,4980,5176.32,1.34,0,22307,5233,5106,5003,4876,4773,5055,4825,64,1490,500,3080,10,1,12827140,671,15.61,0.78,12,0.41,335.00,6682.00,8380,20240726,-37.59,4690,20240909,11.51,7890,-33.71,20250204,4900,6.73,20250409,8380,-37.59,20240726,4690,11.51,20240909,3.34,Y,237820,500,64 억,,172326,N,N,2146,N,00,N
+20250410,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5220,240,2,4.82,197949120,38383,49.40,5100,5240,5080,6470,3490,4980,5157.21,1.34,0,11635,5233,5106,5003,4876,4773,5055,4825,64,1490,500,3080,10,1,12827140,670,15.58,0.78,12,0.30,335.00,6682.00,8380,20240726,-37.71,4690,20240909,11.30,7890,-33.84,20250204,4900,6.53,20250409,8380,-37.71,20240726,4690,11.30,20240909,3.34,Y,237820,500,64 억,,172326,N,N,2146,N,00,N
+20250410,130943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5230,250,2,5.02,176626420,34290,44.13,5100,5230,5080,6470,3490,4980,5150.96,1.34,0,10228,5233,5106,5003,4876,4773,5055,4825,64,1490,500,3080,10,1,12827140,671,15.61,0.78,12,0.27,335.00,6682.00,8380,20240726,-37.59,4690,20240909,11.51,7890,-33.71,20250204,4900,6.73,20250409,8380,-37.59,20240726,4690,11.51,20240909,3.34,Y,237820,500,64 억,,172326,N,N,2146,N,00,N
+20250410,120943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,220,2,4.42,165505720,32152,41.38,5100,5230,5080,6470,3490,4980,5147.60,1.34,0,9239,5233,5106,5003,4876,4773,5055,4825,64,1490,500,3080,10,1,12827140,667,15.52,0.78,12,0.25,335.00,6682.00,8380,20240726,-37.95,4690,20240909,10.87,7890,-34.09,20250204,4900,6.12,20250409,8380,-37.95,20240726,4690,10.87,20240909,3.34,Y,237820,500,64 억,,172326,N,N,2146,N,00,N
+20250410,110943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5160,180,2,3.61,108007800,21079,27.13,5100,5180,5080,6470,3490,4980,5123.95,1.34,0,9339,5233,5106,5003,4876,4773,5055,4825,64,1490,500,3080,10,1,12827140,662,15.40,0.77,12,0.16,335.00,6682.00,8380,20240726,-38.42,4690,20240909,10.02,7890,-34.60,20250204,4900,5.31,20250409,8380,-38.42,20240726,4690,10.02,20240909,3.34,Y,237820,500,64 억,,172326,N,N,2146,N,00,N
+20250410,100945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5110,130,2,2.61,68107310,13284,17.10,5100,5180,5100,6470,3490,4980,5127.02,1.34,0,4967,5233,5106,5003,4876,4773,5055,4825,64,1490,500,3080,10,1,12827140,655,15.25,0.76,12,0.10,335.00,6682.00,8380,20240726,-39.02,4690,20240909,8.96,7890,-35.23,20250204,4900,4.29,20250409,8380,-39.02,20240726,4690,8.96,20240909,3.34,Y,237820,500,64 억,,172326,N,N,2146,N,00,N
+20250410,090946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5140,160,2,3.21,27925840,5446,7.01,5100,5180,5100,6470,3490,4980,5127.77,1.34,0,1003,5233,5106,5003,4876,4773,5055,4825,64,1490,500,3080,10,1,12827140,659,15.34,0.77,12,0.04,335.00,6682.00,8380,20240726,-38.66,4690,20240909,9.59,7890,-34.85,20250204,4900,4.90,20250409,8380,-38.66,20240726,4690,9.59,20240909,3.34,Y,237820,500,64 억,,172326,N,N,2146,N,00,N
 20250409,160937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4980,-130,5,-2.54,383653880,76887,120.98,5070,5130,4900,6640,3580,5110,4989.84,1.42,0,-9838,5330,5220,5150,5040,4970,5275,5095,64,1530,500,3160,5,1,12827140,639,14.87,0.75,12,0.60,335.00,6682.00,8380,20240726,-40.57,4690,20240909,6.18,7890,-36.88,20250204,4900,1.63,20250409,8380,-40.57,20240726,4690,6.18,20240909,3.43,Y,237820,500,64 억,,182167,N,N,2146,N,00,N
 20250409,150741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4910,-200,5,-3.91,350977655,70265,110.56,5070,5130,4900,6640,3580,5110,4995.06,1.42,0,-10663,5330,5220,5150,5040,4970,5275,5095,64,1530,500,3160,5,1,12827140,630,14.66,0.73,12,0.55,335.00,6682.00,8380,20240726,-41.41,4690,20240909,4.69,7890,-37.77,20250204,4900,0.20,20250409,8380,-41.41,20240726,4690,4.69,20240909,3.43,Y,237820,500,64 억,,182167,N,N,1332,N,00,N
 20250409,140936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4945,-165,5,-3.23,310934400,62117,97.74,5070,5130,4900,6640,3580,5110,5005.62,1.42,0,-12279,5330,5220,5150,5040,4970,5275,5095,64,1530,500,3160,5,1,12827140,634,14.76,0.74,12,0.48,335.00,6682.00,8380,20240726,-40.99,4690,20240909,5.44,7890,-37.33,20250204,4900,0.92,20250409,8380,-40.99,20240726,4690,5.44,20240909,3.43,Y,237820,500,64 억,,182167,N,N,1332,N,00,N
diff --git a/237880/price/prices-20250401.csv b/237880/price/prices-20250401.csv
index 8cedcbacd9bf..3f2d4613199c 100644
--- a/237880/price/prices-20250401.csv
+++ b/237880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160943,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18700,1220,2,6.98,2024027820,109820,87.27,18100,18810,17980,22700,12240,17480,18430.41,3.81,0,51248,18253,17866,17553,17166,16853,17710,17010,90,5220,500,12580,10,1,18071353,3379,12.13,1.37,12,0.61,1542.00,13605.00,45000,20240613,-58.44,15790,20241209,18.43,22850,-18.16,20250314,17240,8.47,20250409,45000,-58.44,20240613,15790,18.43,20241209,1.15,Y,237880,500,90 억,,687862,N,N,4619,N,00,N
+20250410,150948,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18770,1290,2,7.38,1963765880,106607,84.72,18100,18780,17980,22700,12240,17480,18420.61,3.81,0,49383,18253,17866,17553,17166,16853,17710,17010,90,5220,500,12580,10,1,18071353,3392,12.17,1.38,12,0.59,1542.00,13605.00,45000,20240613,-58.29,15790,20241209,18.87,22850,-17.86,20250314,17240,8.87,20250409,45000,-58.29,20240613,15790,18.87,20241209,1.15,Y,237880,500,90 억,,687862,N,N,9421,N,00,N
+20250410,140944,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18770,1290,2,7.38,1708073800,92954,73.87,18100,18770,17980,22700,12240,17480,18375.47,3.81,0,41145,18253,17866,17553,17166,16853,17710,17010,90,5220,500,12580,10,1,18071353,3392,12.17,1.38,12,0.51,1542.00,13605.00,45000,20240613,-58.29,15790,20241209,18.87,22850,-17.86,20250314,17240,8.87,20250409,45000,-58.29,20240613,15790,18.87,20241209,1.15,Y,237880,500,90 억,,687862,N,N,9421,N,00,N
+20250410,130943,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18630,1150,2,6.58,1430579945,78111,62.07,18100,18690,17980,22700,12240,17480,18314.71,3.81,0,34418,18253,17866,17553,17166,16853,17710,17010,90,5220,500,12580,10,1,18071353,3367,12.08,1.37,12,0.43,1542.00,13605.00,45000,20240613,-58.60,15790,20241209,17.99,22850,-18.47,20250314,17240,8.06,20250409,45000,-58.60,20240613,15790,17.99,20241209,1.15,Y,237880,500,90 억,,687862,N,N,9421,N,00,N
+20250410,120943,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18480,1000,2,5.72,1230995890,67337,53.51,18100,18500,17980,22700,12240,17480,18281.12,3.81,0,27962,18253,17866,17553,17166,16853,17710,17010,90,5220,500,12580,10,1,18071353,3340,11.98,1.36,12,0.37,1542.00,13605.00,45000,20240613,-58.93,15790,20241209,17.04,22850,-19.12,20250314,17240,7.19,20250409,45000,-58.93,20240613,15790,17.04,20241209,1.15,Y,237880,500,90 억,,687862,N,N,9421,N,00,N
+20250410,110943,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18470,990,2,5.66,962618020,52804,41.96,18100,18490,17980,22700,12240,17480,18230.02,3.81,0,19099,18253,17866,17553,17166,16853,17710,17010,90,5220,500,12580,10,1,18071353,3338,11.98,1.36,12,0.29,1542.00,13605.00,45000,20240613,-58.96,15790,20241209,16.97,22850,-19.17,20250314,17240,7.13,20250409,45000,-58.96,20240613,15790,16.97,20241209,1.15,Y,237880,500,90 억,,687862,N,N,9421,N,00,N
+20250410,100945,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18200,720,2,4.12,535232920,29516,23.46,18100,18400,17980,22700,12240,17480,18133.65,3.81,0,3411,18253,17866,17553,17166,16853,17710,17010,90,5220,500,12580,10,1,18071353,3289,11.80,1.34,12,0.16,1542.00,13605.00,45000,20240613,-59.56,15790,20241209,15.26,22850,-20.35,20250314,17240,5.57,20250409,45000,-59.56,20240613,15790,15.26,20241209,1.15,Y,237880,500,90 억,,687862,N,N,9421,N,00,N
+20250410,090947,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18230,750,2,4.29,146250560,8013,6.37,18100,18400,18000,22700,12240,17480,18251.66,3.81,0,250,18253,17866,17553,17166,16853,17710,17010,90,5220,500,12580,10,1,18071353,3294,11.82,1.34,12,0.04,1542.00,13605.00,45000,20240613,-59.49,15790,20241209,15.45,22850,-20.22,20250314,17240,5.74,20250409,45000,-59.49,20240613,15790,15.45,20241209,1.15,Y,237880,500,90 억,,687862,N,N,9421,N,00,N
 20250409,160938,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17480,-530,5,-2.94,2203450430,125836,146.70,17760,17940,17240,23400,12610,18010,17510.50,3.76,0,21208,19156,18582,18266,17692,17376,18425,17535,90,5390,500,12960,10,1,18071353,3159,11.34,1.28,12,0.70,1542.00,13605.00,45000,20240613,-61.16,15790,20241209,10.70,22850,-23.50,20250314,17240,1.39,20250409,45000,-61.16,20240613,15790,10.70,20241209,1.20,Y,237880,500,90 억,,679100,N,N,9421,N,00,N
 20250409,150741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17390,-620,5,-3.44,1931750480,110274,128.55,17760,17940,17240,23400,12610,18010,17517.73,3.76,0,15725,19156,18582,18266,17692,17376,18425,17535,90,5390,500,12960,10,1,18071353,3143,11.28,1.28,12,0.61,1542.00,13605.00,45000,20240613,-61.36,15790,20241209,10.13,22850,-23.89,20250314,17240,0.87,20250409,45000,-61.36,20240613,15790,10.13,20241209,1.20,Y,237880,500,90 억,,679100,N,N,7790,N,00,N
 20250409,140936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17370,-640,5,-3.55,1519498720,86625,100.99,17760,17940,17240,23400,12610,18010,17541.11,3.76,0,10004,19156,18582,18266,17692,17376,18425,17535,90,5390,500,12960,10,1,18071353,3139,11.26,1.28,12,0.48,1542.00,13605.00,45000,20240613,-61.40,15790,20241209,10.01,22850,-23.98,20250314,17240,0.75,20250409,45000,-61.40,20240613,15790,10.01,20241209,1.20,Y,237880,500,90 억,,679100,N,N,7790,N,00,N
diff --git a/238090/price/prices-20250401.csv b/238090/price/prices-20250401.csv
index 11a51cf757d8..1c83f8f23eda 100644
--- a/238090/price/prices-20250401.csv
+++ b/238090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2065,182,2,9.67,492888134,239647,399.60,1959,2170,1950,2445,1319,1883,2056.71,0.86,0,37833,2047,1964,1917,1834,1787,1941,1811,122,562,500,1280,5,1,23541303,486,-1.57,0.52,12,1.02,-1318.00,3965.00,4925,20240710,-58.07,1671,20250228,23.58,2985,-30.82,20250106,1671,23.58,20250228,4925,-58.07,20240710,1671,23.58,20250228,0.80,Y,238090,500,122 억,,201666,N,N,2099,N,00,N
+20250410,150948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2075,192,2,10.20,466045604,226527,377.72,1959,2170,1950,2445,1319,1883,2057.35,0.86,0,37187,2047,1964,1917,1834,1787,1941,1811,122,562,500,1280,5,1,23541303,488,-1.57,0.52,12,0.96,-1318.00,3965.00,4925,20240710,-57.87,1671,20250228,24.18,2985,-30.49,20250106,1671,24.18,20250228,4925,-57.87,20240710,1671,24.18,20250228,0.80,Y,238090,500,122 억,,201666,N,N,882,N,00,N
+20250410,140944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2055,172,2,9.13,394118931,191289,318.96,1959,2170,1950,2445,1319,1883,2060.33,0.86,0,31580,2047,1964,1917,1834,1787,1941,1811,122,562,500,1280,5,1,23541303,484,-1.56,0.52,12,0.81,-1318.00,3965.00,4925,20240710,-58.27,1671,20250228,22.98,2985,-31.16,20250106,1671,22.98,20250228,4925,-58.27,20240710,1671,22.98,20250228,0.80,Y,238090,500,122 억,,201666,N,N,882,N,00,N
+20250410,130944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2045,162,2,8.60,376802501,182920,305.01,1959,2170,1950,2445,1319,1883,2059.93,0.86,0,31519,2047,1964,1917,1834,1787,1941,1811,122,562,500,1280,5,1,23541303,481,-1.55,0.52,12,0.78,-1318.00,3965.00,4925,20240710,-58.48,1671,20250228,22.38,2985,-31.49,20250106,1671,22.38,20250228,4925,-58.48,20240710,1671,22.38,20250228,0.80,Y,238090,500,122 억,,201666,N,N,882,N,00,N
+20250410,120943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2125,242,2,12.85,240882160,117071,195.21,1959,2170,1950,2445,1319,1883,2057.57,0.86,0,21914,2047,1964,1917,1834,1787,1941,1811,122,562,500,1280,5,1,23541303,500,-1.61,0.54,12,0.50,-1318.00,3965.00,4925,20240710,-56.85,1671,20250228,27.17,2985,-28.81,20250106,1671,27.17,20250228,4925,-56.85,20240710,1671,27.17,20250228,0.80,Y,238090,500,122 억,,201666,N,N,882,N,00,N
+20250410,110943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2065,182,2,9.67,108794555,54515,90.90,1959,2080,1950,2445,1319,1883,1995.68,0.86,0,5423,2047,1964,1917,1834,1787,1941,1811,122,562,500,1280,5,1,23541303,486,-1.57,0.52,12,0.23,-1318.00,3965.00,4925,20240710,-58.07,1671,20250228,23.58,2985,-30.82,20250106,1671,23.58,20250228,4925,-58.07,20240710,1671,23.58,20250228,0.80,Y,238090,500,122 억,,201666,N,N,882,N,00,N
+20250410,100945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1978,95,2,5.05,36669388,18638,31.08,1959,1995,1950,2445,1319,1883,1967.45,0.86,0,-3297,2047,1964,1917,1834,1787,1941,1811,122,562,500,1280,1,1,23541303,466,-1.50,0.50,12,0.08,-1318.00,3965.00,4925,20240710,-59.84,1671,20250228,18.37,2985,-33.74,20250106,1671,18.37,20250228,4925,-59.84,20240710,1671,18.37,20250228,0.80,Y,238090,500,122 억,,201666,N,N,882,N,00,N
+20250410,090947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1990,107,2,5.68,17899285,9117,15.20,1959,1995,1958,2445,1319,1883,1963.29,0.86,0,176,2047,1964,1917,1834,1787,1941,1811,122,562,500,1280,1,1,23541303,468,-1.51,0.50,12,0.04,-1318.00,3965.00,4925,20240710,-59.59,1671,20250228,19.09,2985,-33.33,20250106,1671,19.09,20250228,4925,-59.59,20240710,1671,19.09,20250228,0.80,Y,238090,500,122 억,,201666,N,N,882,N,00,N
 20250409,160938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1883,-122,5,-6.08,113325259,59643,123.65,2000,2000,1870,2605,1405,2005,1900.09,0.85,0,-9640,2116,2060,2019,1963,1922,2088,1991,122,600,500,1360,1,1,23541303,443,-1.43,0.47,12,0.25,-1318.00,3965.00,4925,20240710,-61.77,1671,20250228,12.69,2985,-36.92,20250106,1671,12.69,20250228,4925,-61.77,20240710,1671,12.69,20250228,0.83,Y,238090,500,122 억,,200786,N,N,882,N,00,N
 20250409,150742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1880,-125,5,-6.23,103352798,54335,112.65,2000,2000,1870,2605,1405,2005,1902.14,0.85,0,-9030,2116,2060,2019,1963,1922,2088,1991,122,600,500,1360,1,1,23541303,443,-1.43,0.47,12,0.23,-1318.00,3965.00,4925,20240710,-61.83,1671,20250228,12.51,2985,-37.02,20250106,1671,12.51,20250228,4925,-61.83,20240710,1671,12.51,20250228,0.83,Y,238090,500,122 억,,200786,N,N,0,N,00,N
 20250409,140936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1875,-130,5,-6.48,96038058,50438,104.57,2000,2000,1870,2605,1405,2005,1904.08,0.85,0,-8114,2116,2060,2019,1963,1922,2088,1991,122,600,500,1360,1,1,23541303,441,-1.42,0.47,12,0.21,-1318.00,3965.00,4925,20240710,-61.93,1671,20250228,12.21,2985,-37.19,20250106,1671,12.21,20250228,4925,-61.93,20240710,1671,12.21,20250228,0.83,Y,238090,500,122 억,,200786,N,N,0,N,00,N
diff --git a/238120/price/prices-20250401.csv b/238120/price/prices-20250401.csv
index 8181ea825f5b..d242f9c4c334 100644
--- a/238120/price/prices-20250401.csv
+++ b/238120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2995,30,2,1.01,40934935,13700,45.74,2970,3020,2965,3850,2080,2965,2987.95,1.55,0,3305,3155,3060,2985,2890,2815,3022,2852,72,885,500,2070,5,1,14378896,431,10.44,1.21,12,0.10,287.00,2469.00,4600,20240509,-34.89,2575,20241209,16.31,3370,-11.13,20250123,2870,4.36,20250328,4600,-34.89,20240509,2575,16.31,20241209,1.54,Y,238120,500,71 억,,222331,N,N,205,N,00,N
+20250410,150948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2995,30,2,1.01,38086770,12749,42.56,2970,3020,2965,3850,2080,2965,2987.43,1.55,0,3190,3155,3060,2985,2890,2815,3022,2852,72,885,500,2070,5,1,14378896,431,10.44,1.21,12,0.09,287.00,2469.00,4600,20240509,-34.89,2575,20241209,16.31,3370,-11.13,20250123,2870,4.36,20250328,4600,-34.89,20240509,2575,16.31,20241209,1.54,Y,238120,500,71 억,,222331,N,N,83,N,00,N
+20250410,140944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2995,30,2,1.01,33028215,11060,36.92,2970,3020,2965,3850,2080,2965,2986.28,1.55,0,1954,3155,3060,2985,2890,2815,3022,2852,72,885,500,2070,5,1,14378896,431,10.44,1.21,12,0.08,287.00,2469.00,4600,20240509,-34.89,2575,20241209,16.31,3370,-11.13,20250123,2870,4.36,20250328,4600,-34.89,20240509,2575,16.31,20241209,1.54,Y,238120,500,71 억,,222331,N,N,83,N,00,N
+20250410,130944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2995,30,2,1.01,32774140,10975,36.64,2970,3020,2965,3850,2080,2965,2986.25,1.55,0,1898,3155,3060,2985,2890,2815,3022,2852,72,885,500,2070,5,1,14378896,431,10.44,1.21,12,0.08,287.00,2469.00,4600,20240509,-34.89,2575,20241209,16.31,3370,-11.13,20250123,2870,4.36,20250328,4600,-34.89,20240509,2575,16.31,20241209,1.54,Y,238120,500,71 억,,222331,N,N,83,N,00,N
+20250410,120944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,40,2,1.35,28972475,9704,32.40,2970,3020,2965,3850,2080,2965,2985.62,1.55,0,1785,3155,3060,2985,2890,2815,3022,2852,72,885,500,2070,5,1,14378896,432,10.47,1.22,12,0.07,287.00,2469.00,4600,20240509,-34.67,2575,20241209,16.70,3370,-10.83,20250123,2870,4.70,20250328,4600,-34.67,20240509,2575,16.70,20241209,1.54,Y,238120,500,71 억,,222331,N,N,83,N,00,N
+20250410,110944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,45,2,1.52,23491515,7877,26.30,2970,3020,2965,3850,2080,2965,2982.29,1.55,0,1458,3155,3060,2985,2890,2815,3022,2852,72,885,500,2070,5,1,14378896,433,10.49,1.22,12,0.05,287.00,2469.00,4600,20240509,-34.57,2575,20241209,16.89,3370,-10.68,20250123,2870,4.88,20250328,4600,-34.57,20240509,2575,16.89,20241209,1.54,Y,238120,500,71 억,,222331,N,N,83,N,00,N
+20250410,100945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3000,35,2,1.18,18655655,6259,20.89,2970,3020,2965,3850,2080,2965,2980.61,1.55,0,-27,3155,3060,2985,2890,2815,3022,2852,72,885,500,2070,5,1,14378896,431,10.45,1.22,12,0.04,287.00,2469.00,4600,20240509,-34.78,2575,20241209,16.50,3370,-10.98,20250123,2870,4.53,20250328,4600,-34.78,20240509,2575,16.50,20241209,1.54,Y,238120,500,71 억,,222331,N,N,83,N,00,N
+20250410,090947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,45,2,1.52,11298945,3802,12.69,2970,3010,2965,3850,2080,2965,2971.84,1.55,0,-583,3155,3060,2985,2890,2815,3022,2852,72,885,500,2070,5,1,14378896,433,10.49,1.22,12,0.03,287.00,2469.00,4600,20240509,-34.57,2575,20241209,16.89,3370,-10.68,20250123,2870,4.88,20250328,4600,-34.57,20240509,2575,16.89,20241209,1.54,Y,238120,500,71 억,,222331,N,N,83,N,00,N
 20250409,160938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2965,-80,5,-2.63,88060410,29955,134.84,3075,3080,2910,3955,2135,3045,2939.76,1.50,0,2417,3088,3066,3033,3011,2978,3072,3017,72,910,500,2130,5,1,14378896,426,10.33,1.20,12,0.21,287.00,2469.00,4600,20240509,-35.54,2575,20241209,15.15,3370,-12.02,20250123,2870,3.31,20250328,4600,-35.54,20240509,2575,15.15,20241209,1.54,Y,238120,500,71 억,,216298,N,N,83,N,00,N
 20250409,150742,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2940,-105,5,-3.45,82568175,28099,126.49,3075,3080,2910,3955,2135,3045,2938.47,1.50,0,3045,3088,3066,3033,3011,2978,3072,3017,72,910,500,2130,5,1,14378896,423,10.24,1.19,12,0.20,287.00,2469.00,4600,20240509,-36.09,2575,20241209,14.17,3370,-12.76,20250123,2870,2.44,20250328,4600,-36.09,20240509,2575,14.17,20241209,1.54,Y,238120,500,71 억,,216298,N,N,346,N,00,N
 20250409,140936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2955,-90,5,-2.96,74008875,25177,113.33,3075,3080,2910,3955,2135,3045,2939.54,1.50,0,3779,3088,3066,3033,3011,2978,3072,3017,72,910,500,2130,5,1,14378896,425,10.30,1.20,12,0.18,287.00,2469.00,4600,20240509,-35.76,2575,20241209,14.76,3370,-12.31,20250123,2870,2.96,20250328,4600,-35.76,20240509,2575,14.76,20241209,1.54,Y,238120,500,71 억,,216298,N,N,346,N,00,N
diff --git a/238170/price/prices-20250401.csv b/238170/price/prices-20250401.csv
index 7901f9edd539..5ce92fe1578d 100644
--- a/238170/price/prices-20250401.csv
+++ b/238170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160944,57,100.00,KONEX,,,N,N,N,N, ,N,549,43,2,8.50,573903,1282,64100.00,580,580,433,581,431,506,447.66,0.00,0,0,506,506,506,506,506,506,506,104,75,500,300,1,1,20774684,114,-68.62,0.44,12,0.01,-8.00,1259.00,989,20250204,-44.49,354,20240527,55.08,989,-44.49,20250204,387,41.86,20250407,989,-44.49,20250204,354,55.08,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250410,150948,57,100.00,KONEX,,,N,N,N,N, ,N,550,44,2,8.70,532179,1206,60300.00,580,580,433,581,431,506,441.28,0.00,0,0,506,506,506,506,506,506,506,104,75,500,300,1,1,20774684,114,-68.75,0.44,12,0.01,-8.00,1259.00,989,20250204,-44.39,354,20240527,55.37,989,-44.39,20250204,387,42.12,20250407,989,-44.39,20250204,354,55.37,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250410,140945,57,100.00,KONEX,,,N,N,N,N, ,N,550,44,2,8.70,532179,1206,60300.00,580,580,433,581,431,506,441.28,0.00,0,0,506,506,506,506,506,506,506,104,75,500,300,1,1,20774684,114,-68.75,0.44,12,0.01,-8.00,1259.00,989,20250204,-44.39,354,20240527,55.37,989,-44.39,20250204,387,42.12,20250407,989,-44.39,20250204,354,55.37,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250410,130944,57,100.00,KONEX,,,N,N,N,N, ,N,550,44,2,8.70,532179,1206,60300.00,580,580,433,581,431,506,441.28,0.00,0,0,506,506,506,506,506,506,506,104,75,500,300,1,1,20774684,114,-68.75,0.44,12,0.01,-8.00,1259.00,989,20250204,-44.39,354,20240527,55.37,989,-44.39,20250204,387,42.12,20250407,989,-44.39,20250204,354,55.37,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250410,120944,57,100.00,KONEX,,,N,N,N,N, ,N,550,44,2,8.70,532179,1206,60300.00,580,580,433,581,431,506,441.28,0.00,0,0,506,506,506,506,506,506,506,104,75,500,300,1,1,20774684,114,-68.75,0.44,12,0.01,-8.00,1259.00,989,20250204,-44.39,354,20240527,55.37,989,-44.39,20250204,387,42.12,20250407,989,-44.39,20250204,354,55.37,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250410,110944,57,100.00,KONEX,,,N,N,N,N, ,N,550,44,2,8.70,530330,1202,60100.00,580,580,441,581,431,506,441.21,0.00,0,0,506,506,506,506,506,506,506,104,75,500,300,1,1,20774684,114,-68.75,0.44,12,0.01,-8.00,1259.00,989,20250204,-44.39,354,20240527,55.37,989,-44.39,20250204,387,42.12,20250407,989,-44.39,20250204,354,55.37,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250410,100946,57,100.00,KONEX,,,N,N,N,N, ,N,580,74,2,14.62,580,1,50.00,580,580,580,581,431,506,580.00,0.00,0,0,506,506,506,506,506,506,506,104,75,500,300,1,1,20774684,120,-72.50,0.46,12,0.00,-8.00,1259.00,989,20250204,-41.35,354,20240527,63.84,989,-41.35,20250204,387,49.87,20250407,989,-41.35,20250204,354,63.84,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250410,090947,57,100.00,KONEX,,,N,N,N,N, ,N,580,74,2,14.62,580,1,50.00,580,580,580,581,431,506,580.00,0.00,0,0,506,506,506,506,506,506,506,104,75,500,300,1,1,20774684,120,-72.50,0.46,12,0.00,-8.00,1259.00,989,20250204,-41.35,354,20240527,63.84,989,-41.35,20250204,387,49.87,20250407,989,-41.35,20250204,354,63.84,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250409,160939,57,100.00,KONEX,,,N,N,N,N, ,N,506,65,2,14.74,1012,2,0.04,506,506,506,507,375,441,506.00,0.00,0,0,638,539,490,391,342,515,367,104,66,500,260,1,1,20774684,105,-63.25,0.40,12,0.00,-8.00,1259.00,989,20250204,-48.84,354,20240527,42.94,989,-48.84,20250204,387,30.75,20250407,989,-48.84,20250204,354,42.94,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250409,150742,57,100.00,KONEX,,,N,N,N,N, ,N,506,65,2,14.74,1012,2,0.04,506,506,506,507,375,441,506.00,0.00,0,0,638,539,490,391,342,515,367,104,66,500,260,1,1,20774684,105,-63.25,0.40,12,0.00,-8.00,1259.00,989,20250204,-48.84,354,20240527,42.94,989,-48.84,20250204,387,30.75,20250407,989,-48.84,20250204,354,42.94,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250409,140937,57,100.00,KONEX,,,N,N,N,N, ,N,506,65,2,14.74,1012,2,0.04,506,506,506,507,375,441,506.00,0.00,0,0,638,539,490,391,342,515,367,104,66,500,260,1,1,20774684,105,-63.25,0.40,12,0.00,-8.00,1259.00,989,20250204,-48.84,354,20240527,42.94,989,-48.84,20250204,387,30.75,20250407,989,-48.84,20250204,354,42.94,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250401.csv b/238200/price/prices-20250401.csv
index 868950b89f4b..55a26939a61f 100644
--- a/238200/price/prices-20250401.csv
+++ b/238200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,20,2,0.64,22472210,7166,104.34,3150,3180,3105,4040,2180,3110,3135.95,0.22,0,-64,3173,3141,3078,3046,2983,3157,3062,41,930,500,2050,5,1,8180000,256,-4.74,0.55,12,0.09,-660.00,5707.00,6015,20240401,-47.96,2750,20241209,13.82,3330,-6.01,20250109,2895,8.12,20250304,5800,-46.03,20240619,2750,13.82,20241209,0.01,Y,238200,500,40 억,,18298,N,N,0,N,00,N
+20250410,150949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,20,2,0.64,22440910,7156,104.19,3150,3180,3105,4040,2180,3110,3135.96,0.22,0,-64,3173,3141,3078,3046,2983,3157,3062,41,930,500,2050,5,1,8180000,256,-4.74,0.55,12,0.09,-660.00,5707.00,6015,20240401,-47.96,2750,20241209,13.82,3330,-6.01,20250109,2895,8.12,20250304,5800,-46.03,20240619,2750,13.82,20241209,0.01,Y,238200,500,40 억,,18298,N,N,0,N,00,N
+20250410,140945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,20,2,0.64,22321970,7118,103.64,3150,3180,3105,4040,2180,3110,3135.99,0.22,0,-64,3173,3141,3078,3046,2983,3157,3062,41,930,500,2050,5,1,8180000,256,-4.74,0.55,12,0.09,-660.00,5707.00,6015,20240401,-47.96,2750,20241209,13.82,3330,-6.01,20250109,2895,8.12,20250304,5800,-46.03,20240619,2750,13.82,20241209,0.01,Y,238200,500,40 억,,18298,N,N,0,N,00,N
+20250410,130944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,30,2,0.96,22090350,7044,102.56,3150,3180,3105,4040,2180,3110,3136.05,0.22,0,-64,3173,3141,3078,3046,2983,3157,3062,41,930,500,2050,5,1,8180000,257,-4.76,0.55,12,0.09,-660.00,5707.00,6015,20240401,-47.80,2750,20241209,14.18,3330,-5.71,20250109,2895,8.46,20250304,5800,-45.86,20240619,2750,14.18,20241209,0.01,Y,238200,500,40 억,,18298,N,N,0,N,00,N
+20250410,120944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3155,45,2,1.45,20746640,6613,96.29,3150,3180,3110,4040,2180,3110,3137.25,0.22,0,-22,3173,3141,3078,3046,2983,3157,3062,41,930,500,2050,5,1,8180000,258,-4.78,0.55,12,0.08,-660.00,5707.00,6015,20240401,-47.55,2750,20241209,14.73,3330,-5.26,20250109,2895,8.98,20250304,5800,-45.60,20240619,2750,14.73,20241209,0.01,Y,238200,500,40 억,,18298,N,N,0,N,00,N
+20250410,110944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3155,45,2,1.45,20427700,6511,94.80,3150,3180,3110,4040,2180,3110,3137.41,0.22,0,-22,3173,3141,3078,3046,2983,3157,3062,41,930,500,2050,5,1,8180000,258,-4.78,0.55,12,0.08,-660.00,5707.00,6015,20240401,-47.55,2750,20241209,14.73,3330,-5.26,20250109,2895,8.98,20250304,5800,-45.60,20240619,2750,14.73,20241209,0.01,Y,238200,500,40 억,,18298,N,N,0,N,00,N
+20250410,100946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,25,2,0.80,12189475,3892,56.67,3150,3180,3110,4040,2180,3110,3131.93,0.22,0,342,3173,3141,3078,3046,2983,3157,3062,41,930,500,2050,5,1,8180000,256,-4.75,0.55,12,0.05,-660.00,5707.00,6015,20240401,-47.88,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18298,N,N,0,N,00,N
+20250410,090948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3150,40,2,1.29,3162750,1004,14.62,3150,3180,3150,4040,2180,3110,3150.15,0.22,0,-58,3173,3141,3078,3046,2983,3157,3062,41,930,500,2050,5,1,8180000,258,-4.77,0.55,12,0.01,-660.00,5707.00,6015,20240401,-47.63,2750,20241209,14.55,3330,-5.41,20250109,2895,8.81,20250304,5800,-45.69,20240619,2750,14.55,20241209,0.01,Y,238200,500,40 억,,18298,N,N,0,N,00,N
 20250409,160939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,30,2,0.97,20868010,6775,31.06,3045,3110,3015,4000,2160,3080,3080.15,0.22,0,-314,3236,3157,3031,2952,2826,3197,2992,41,920,500,2030,5,1,8180000,254,-4.71,0.54,12,0.08,-660.00,5707.00,6026,20240328,-48.39,2750,20241209,13.09,3330,-6.61,20250109,2895,7.43,20250304,5800,-46.38,20240619,2750,13.09,20241209,0.01,Y,238200,500,40 억,,18394,N,N,0,N,00,N
 20250409,150743,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,0,3,0.00,18149205,5894,27.02,3045,3110,3015,4000,2160,3080,3079.27,0.22,0,-248,3236,3157,3031,2952,2826,3197,2992,41,920,500,2030,5,1,8180000,252,-4.67,0.54,12,0.07,-660.00,5707.00,6026,20240328,-48.89,2750,20241209,12.00,3330,-7.51,20250109,2895,6.39,20250304,5800,-46.90,20240619,2750,12.00,20241209,0.01,Y,238200,500,40 억,,18394,N,N,0,N,00,N
 20250409,140937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,0,3,0.00,17404605,5652,25.91,3045,3110,3035,4000,2160,3080,3079.37,0.22,0,-248,3236,3157,3031,2952,2826,3197,2992,41,920,500,2030,5,1,8180000,252,-4.67,0.54,12,0.07,-660.00,5707.00,6026,20240328,-48.89,2750,20241209,12.00,3330,-7.51,20250109,2895,6.39,20250304,5800,-46.90,20240619,2750,12.00,20241209,0.01,Y,238200,500,40 억,,18394,N,N,0,N,00,N
diff --git a/238490/price/prices-20250401.csv b/238490/price/prices-20250401.csv
index d0da85da6339..ed4e2a2ad777 100644
--- a/238490/price/prices-20250401.csv
+++ b/238490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3360,200,2,6.33,27364965,8296,132.55,3225,3375,3225,4105,2215,3160,3298.57,1.02,0,3400,3336,3247,3191,3102,3046,3220,3075,57,945,500,2270,5,1,11312236,380,14.00,0.52,12,0.07,240.00,6418.00,6770,20240417,-50.37,3135,20250409,7.18,4840,-30.58,20250117,3135,7.18,20250409,6770,-50.37,20240417,3135,7.18,20250409,1.53,Y,238490,500,56 억,,115141,N,N,40,N,00,N
+20250410,150949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,145,2,4.59,23578450,7169,114.54,3225,3375,3225,4105,2215,3160,3288.95,1.02,0,3387,3336,3247,3191,3102,3046,3220,3075,57,945,500,2270,5,1,11312236,374,13.77,0.51,12,0.06,240.00,6418.00,6770,20240417,-51.18,3135,20250409,5.42,4840,-31.71,20250117,3135,5.42,20250409,6770,-51.18,20240417,3135,5.42,20250409,1.53,Y,238490,500,56 억,,115141,N,N,0,N,00,N
+20250410,140945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3315,155,2,4.91,17475065,5331,85.17,3225,3320,3225,4105,2215,3160,3278.01,1.02,0,2447,3336,3247,3191,3102,3046,3220,3075,57,945,500,2270,5,1,11312236,375,13.81,0.52,12,0.05,240.00,6418.00,6770,20240417,-51.03,3135,20250409,5.74,4840,-31.51,20250117,3135,5.74,20250409,6770,-51.03,20240417,3135,5.74,20250409,1.53,Y,238490,500,56 억,,115141,N,N,0,N,00,N
+20250410,130945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3315,155,2,4.91,14404565,4403,70.35,3225,3320,3225,4105,2215,3160,3271.53,1.02,0,2122,3336,3247,3191,3102,3046,3220,3075,57,945,500,2270,5,1,11312236,375,13.81,0.52,12,0.04,240.00,6418.00,6770,20240417,-51.03,3135,20250409,5.74,4840,-31.51,20250117,3135,5.74,20250409,6770,-51.03,20240417,3135,5.74,20250409,1.53,Y,238490,500,56 억,,115141,N,N,0,N,00,N
+20250410,120944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,130,2,4.11,9264990,2844,45.44,3225,3290,3225,4105,2215,3160,3257.73,1.02,0,727,3336,3247,3191,3102,3046,3220,3075,57,945,500,2270,5,1,11312236,372,13.71,0.51,12,0.03,240.00,6418.00,6770,20240417,-51.40,3135,20250409,4.94,4840,-32.02,20250117,3135,4.94,20250409,6770,-51.40,20240417,3135,4.94,20250409,1.53,Y,238490,500,56 억,,115141,N,N,0,N,00,N
+20250410,110944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,85,2,2.69,5808485,1788,28.57,3225,3270,3225,4105,2215,3160,3248.59,1.02,0,71,3336,3247,3191,3102,3046,3220,3075,57,945,500,2270,5,1,11312236,367,13.52,0.51,12,0.02,240.00,6418.00,6770,20240417,-52.07,3135,20250409,3.51,4840,-32.95,20250117,3135,3.51,20250409,6770,-52.07,20240417,3135,3.51,20250409,1.53,Y,238490,500,56 억,,115141,N,N,0,N,00,N
+20250410,100946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,75,2,2.37,3905925,1201,19.19,3225,3270,3225,4105,2215,3160,3252.23,1.02,0,-274,3336,3247,3191,3102,3046,3220,3075,57,945,500,2270,5,1,11312236,366,13.48,0.50,12,0.01,240.00,6418.00,6770,20240417,-52.22,3135,20250409,3.19,4840,-33.16,20250117,3135,3.19,20250409,6770,-52.22,20240417,3135,3.19,20250409,1.53,Y,238490,500,56 억,,115141,N,N,0,N,00,N
+20250410,090948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,75,2,2.37,1313225,406,6.49,3225,3255,3225,4105,2215,3160,3234.54,1.02,0,-194,3336,3247,3191,3102,3046,3220,3075,57,945,500,2270,5,1,11312236,366,13.48,0.50,12,0.00,240.00,6418.00,6770,20240417,-52.22,3135,20250409,3.19,4840,-33.16,20250117,3135,3.19,20250409,6770,-52.22,20240417,3135,3.19,20250409,1.53,Y,238490,500,56 억,,115141,N,N,0,N,00,N
 20250409,160939,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3160,-100,5,-3.07,19988930,6259,67.44,3260,3280,3135,4235,2285,3260,3193.63,1.02,0,-2238,3306,3282,3241,3217,3176,3295,3230,57,975,500,2340,5,1,11312236,357,13.17,0.49,12,0.06,240.00,6418.00,6770,20240417,-53.32,3135,20250409,0.80,4840,-34.71,20250117,3135,0.80,20250409,6770,-53.32,20240417,3135,0.80,20250409,1.54,Y,238490,500,56 억,,115031,N,N,5,N,00,N
 20250409,150743,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3165,-95,5,-2.91,19495965,6103,65.76,3260,3280,3135,4235,2285,3260,3194.49,1.02,0,-2123,3306,3282,3241,3217,3176,3295,3230,57,975,500,2340,5,1,11312236,358,13.19,0.49,12,0.05,240.00,6418.00,6770,20240417,-53.25,3135,20250409,0.96,4840,-34.61,20250117,3135,0.96,20250409,6770,-53.25,20240417,3135,0.96,20250409,1.54,Y,238490,500,56 억,,115031,N,N,5,N,00,N
 20250409,140937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,-70,5,-2.15,14223925,4431,47.74,3260,3280,3165,4235,2285,3260,3210.09,1.02,0,-1354,3306,3282,3241,3217,3176,3295,3230,57,975,500,2340,5,1,11312236,361,13.29,0.50,12,0.04,240.00,6418.00,6770,20240417,-52.88,3155,20250407,1.11,4840,-34.09,20250117,3155,1.11,20250407,6770,-52.88,20240417,3155,1.11,20250407,1.54,Y,238490,500,56 억,,115031,N,N,5,N,00,N
diff --git a/238500/price/prices-20250401.csv b/238500/price/prices-20250401.csv
index 0f269148bed8..c96d416d5163 100644
--- a/238500/price/prices-20250401.csv
+++ b/238500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160945,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250410,150949,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250410,140945,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250410,130945,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250410,120945,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250410,110945,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250410,100946,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250410,090948,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250409,160939,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250409,150743,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250409,140937,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-1.23,1.45,12,0.00,-154.00,131.00,822,20240329,-76.89,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250401.csv b/239340/price/prices-20250401.csv
index 5be7283f61f4..ae618e08b946 100644
--- a/239340/price/prices-20250401.csv
+++ b/239340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1755,405,1,30.00,5505338111,3249681,4781.69,1364,1755,1357,1755,945,1350,1693.95,1.53,0,-24758,1422,1386,1333,1297,1244,1404,1315,27,405,100,810,1,1,26979634,473,-9.39,2.28,12,12.04,-187.00,769.00,3085,20240401,-43.11,1280,20250407,37.11,1900,-7.63,20250107,1280,37.11,20250407,2935,-40.20,20240509,1280,37.11,20250407,1.15,Y,239340,100,26 억,,411584,N,N,13597,N,00,N
+20250410,150949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1755,405,1,30.00,5458588421,3223043,4742.49,1364,1755,1357,1755,945,1350,1693.61,1.53,0,-24758,1422,1386,1333,1297,1244,1404,1315,27,405,100,810,1,1,26979634,473,-9.39,2.28,12,11.95,-187.00,769.00,3085,20240401,-43.11,1280,20250407,37.11,1900,-7.63,20250107,1280,37.11,20250407,2935,-40.20,20240509,1280,37.11,20250407,1.15,Y,239340,100,26 억,,411584,N,N,169,N,00,N
+20250410,140946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1755,405,1,30.00,3700503731,2214219,3258.07,1364,1755,1357,1755,945,1350,1671.25,1.53,0,9734,1422,1386,1333,1297,1244,1404,1315,27,405,100,810,1,1,26979634,473,-9.39,2.28,12,8.21,-187.00,769.00,3085,20240401,-43.11,1280,20250407,37.11,1900,-7.63,20250107,1280,37.11,20250407,2935,-40.20,20240509,1280,37.11,20250407,1.15,Y,239340,100,26 억,,411584,N,N,169,N,00,N
+20250410,130945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1385,35,2,2.59,11063485,8050,11.85,1364,1399,1357,1755,945,1350,1374.35,1.53,0,895,1422,1386,1333,1297,1244,1404,1315,27,405,100,810,1,1,26979634,374,-7.41,1.80,12,0.03,-187.00,769.00,3085,20240401,-55.11,1280,20250407,8.20,1900,-27.11,20250107,1280,8.20,20250407,2935,-52.81,20240509,1280,8.20,20250407,1.15,Y,239340,100,26 억,,411584,N,N,169,N,00,N
+20250410,120945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1387,37,2,2.74,10987470,7995,11.76,1364,1399,1357,1755,945,1350,1374.29,1.53,0,876,1422,1386,1333,1297,1244,1404,1315,27,405,100,810,1,1,26979634,374,-7.42,1.80,12,0.03,-187.00,769.00,3085,20240401,-55.04,1280,20250407,8.36,1900,-27.00,20250107,1280,8.36,20250407,2935,-52.74,20240509,1280,8.36,20250407,1.15,Y,239340,100,26 억,,411584,N,N,169,N,00,N
+20250410,110945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1384,34,2,2.52,9441883,6879,10.12,1364,1399,1357,1755,945,1350,1372.57,1.53,0,1079,1422,1386,1333,1297,1244,1404,1315,27,405,100,810,1,1,26979634,373,-7.40,1.80,12,0.03,-187.00,769.00,3085,20240401,-55.14,1280,20250407,8.12,1900,-27.16,20250107,1280,8.12,20250407,2935,-52.84,20240509,1280,8.12,20250407,1.15,Y,239340,100,26 억,,411584,N,N,169,N,00,N
+20250410,100947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1370,20,2,1.48,6699304,4885,7.19,1364,1399,1357,1755,945,1350,1371.40,1.53,0,744,1422,1386,1333,1297,1244,1404,1315,27,405,100,810,1,1,26979634,370,-7.33,1.78,12,0.02,-187.00,769.00,3085,20240401,-55.59,1280,20250407,7.03,1900,-27.89,20250107,1280,7.03,20250407,2935,-53.32,20240509,1280,7.03,20250407,1.15,Y,239340,100,26 억,,411584,N,N,169,N,00,N
+20250410,090948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1370,20,2,1.48,2635224,1925,2.83,1364,1399,1357,1755,945,1350,1368.95,1.53,0,347,1422,1386,1333,1297,1244,1404,1315,27,405,100,810,1,1,26979634,370,-7.33,1.78,12,0.01,-187.00,769.00,3085,20240401,-55.59,1280,20250407,7.03,1900,-27.89,20250107,1280,7.03,20250407,2935,-53.32,20240509,1280,7.03,20250407,1.15,Y,239340,100,26 억,,411584,N,N,169,N,00,N
 20250409,160940,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1350,36,2,2.74,88569857,67261,150.48,1300,1369,1280,1708,920,1314,1316.81,1.52,0,-2996,1362,1338,1311,1287,1260,1324,1273,27,394,100,780,1,1,26979634,364,-7.22,1.76,12,0.25,-187.00,769.00,3085,20240401,-56.24,1280,20250409,5.47,1900,-28.95,20250107,1280,5.47,20250409,2935,-54.00,20240509,1280,5.47,20250409,1.15,Y,239340,100,26 억,,409320,N,N,169,N,00,N
 20250409,150743,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1323,9,2,0.68,63875360,48627,108.79,1300,1369,1280,1708,920,1314,1313.58,1.52,0,-3068,1362,1338,1311,1287,1260,1324,1273,27,394,100,780,1,1,26979634,357,-7.07,1.72,12,0.18,-187.00,769.00,3085,20240401,-57.12,1280,20250409,3.36,1900,-30.37,20250107,1280,3.36,20250409,2935,-54.92,20240509,1280,3.36,20250409,1.15,Y,239340,100,26 억,,409320,N,N,663,N,00,N
 20250409,140938,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1324,10,2,0.76,56329349,42908,95.99,1300,1369,1280,1708,920,1314,1312.79,1.52,0,-3125,1362,1338,1311,1287,1260,1324,1273,27,394,100,780,1,1,26979634,357,-7.08,1.72,12,0.16,-187.00,769.00,3085,20240401,-57.08,1280,20250409,3.44,1900,-30.32,20250107,1280,3.44,20250409,2935,-54.89,20240509,1280,3.44,20250409,1.15,Y,239340,100,26 억,,409320,N,N,663,N,00,N
diff --git a/239610/price/prices-20250401.csv b/239610/price/prices-20250401.csv
index 1a1806e18648..39e873e0a436 100644
--- a/239610/price/prices-20250401.csv
+++ b/239610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11790,410,2,3.60,18169370,1542,36.13,11500,11900,11500,14790,7970,11380,11782.99,0.89,0,474,11780,11580,11470,11270,11160,11525,11215,27,3410,500,7050,10,1,5392115,636,-8.07,0.62,12,0.03,-1461.00,19036.00,21000,20241002,-43.86,10610,20250306,11.12,13880,-15.06,20250210,10610,11.12,20250306,21000,-43.86,20241002,10610,11.12,20250306,0.76,Y,239610,500,26 억,,48178,N,N,0,N,00,N
+20250410,150950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11770,390,2,3.43,15708630,1333,31.23,11500,11900,11500,14790,7970,11380,11784.42,0.89,0,380,11780,11580,11470,11270,11160,11525,11215,27,3410,500,7050,10,1,5392115,635,-8.06,0.62,12,0.02,-1461.00,19036.00,21000,20241002,-43.95,10610,20250306,10.93,13880,-15.20,20250210,10610,10.93,20250306,21000,-43.95,20241002,10610,10.93,20250306,0.76,Y,239610,500,26 억,,48178,N,N,0,N,00,N
+20250410,140946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11810,430,2,3.78,11407690,968,22.68,11500,11900,11500,14790,7970,11380,11784.80,0.89,0,253,11780,11580,11470,11270,11160,11525,11215,27,3410,500,7050,10,1,5392115,637,-8.08,0.62,12,0.02,-1461.00,19036.00,21000,20241002,-43.76,10610,20250306,11.31,13880,-14.91,20250210,10610,11.31,20250306,21000,-43.76,20241002,10610,11.31,20250306,0.76,Y,239610,500,26 억,,48178,N,N,0,N,00,N
+20250410,130945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11790,410,2,3.60,8449080,717,16.80,11500,11900,11500,14790,7970,11380,11783.93,0.89,0,105,11780,11580,11470,11270,11160,11525,11215,27,3410,500,7050,10,1,5392115,636,-8.07,0.62,12,0.01,-1461.00,19036.00,21000,20241002,-43.86,10610,20250306,11.12,13880,-15.06,20250210,10610,11.12,20250306,21000,-43.86,20241002,10610,11.12,20250306,0.76,Y,239610,500,26 억,,48178,N,N,0,N,00,N
+20250410,120945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11800,420,2,3.69,6939880,589,13.80,11500,11900,11500,14790,7970,11380,11782.48,0.89,0,52,11780,11580,11470,11270,11160,11525,11215,27,3410,500,7050,10,1,5392115,636,-8.08,0.62,12,0.01,-1461.00,19036.00,21000,20241002,-43.81,10610,20250306,11.22,13880,-14.99,20250210,10610,11.22,20250306,21000,-43.81,20241002,10610,11.22,20250306,0.76,Y,239610,500,26 억,,48178,N,N,0,N,00,N
+20250410,110945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11740,360,2,3.16,5406920,459,10.75,11500,11900,11500,14790,7970,11380,11779.78,0.89,0,52,11780,11580,11470,11270,11160,11525,11215,27,3410,500,7050,10,1,5392115,633,-8.04,0.62,12,0.01,-1461.00,19036.00,21000,20241002,-44.10,10610,20250306,10.65,13880,-15.42,20250210,10610,10.65,20250306,21000,-44.10,20241002,10610,10.65,20250306,0.76,Y,239610,500,26 억,,48178,N,N,0,N,00,N
+20250410,100947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11770,390,2,3.43,3008650,255,5.97,11500,11900,11500,14790,7970,11380,11798.63,0.89,0,-2,11780,11580,11470,11270,11160,11525,11215,27,3410,500,7050,10,1,5392115,635,-8.06,0.62,12,0.00,-1461.00,19036.00,21000,20241002,-43.95,10610,20250306,10.93,13880,-15.20,20250210,10610,10.93,20250306,21000,-43.95,20241002,10610,10.93,20250306,0.76,Y,239610,500,26 억,,48178,N,N,0,N,00,N
+20250410,090949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11880,500,2,4.39,985440,84,1.97,11500,11900,11500,14790,7970,11380,11731.43,0.89,0,0,11780,11580,11470,11270,11160,11525,11215,27,3410,500,7050,10,1,5392115,641,-8.13,0.62,12,0.00,-1461.00,19036.00,21000,20241002,-43.43,10610,20250306,11.97,13880,-14.41,20250210,10610,11.97,20250306,21000,-43.43,20241002,10610,11.97,20250306,0.76,Y,239610,500,26 억,,48178,N,N,0,N,00,N
 20250409,160940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11380,-160,5,-1.39,48985630,4268,76.01,11530,11670,11360,15000,8080,11540,11477.49,0.90,0,-430,12293,11916,11723,11346,11153,11820,11250,27,3460,500,7150,10,1,5392115,614,-7.79,0.60,12,0.08,-1461.00,19036.00,21000,20241002,-45.81,10610,20250306,7.26,13880,-18.01,20250210,10610,7.26,20250306,21000,-45.81,20241002,10610,7.26,20250306,0.76,Y,239610,500,26 억,,48608,N,N,811,N,00,N
 20250409,150744,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11490,-50,5,-0.43,35139270,3053,54.37,11530,11670,11410,15000,8080,11540,11509.75,0.90,0,-426,12293,11916,11723,11346,11153,11820,11250,27,3460,500,7150,10,1,5392115,620,-7.86,0.60,12,0.06,-1461.00,19036.00,21000,20241002,-45.29,10610,20250306,8.29,13880,-17.22,20250210,10610,8.29,20250306,21000,-45.29,20241002,10610,8.29,20250306,0.76,Y,239610,500,26 억,,48608,N,N,811,N,00,N
 20250409,140938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11520,-20,5,-0.17,23335010,2022,36.01,11530,11670,11500,15000,8080,11540,11540.56,0.90,0,-409,12293,11916,11723,11346,11153,11820,11250,27,3460,500,7150,10,1,5392115,621,-7.89,0.61,12,0.04,-1461.00,19036.00,21000,20241002,-45.14,10610,20250306,8.58,13880,-17.00,20250210,10610,8.58,20250306,21000,-45.14,20241002,10610,8.58,20250306,0.76,Y,239610,500,26 억,,48608,N,N,811,N,00,N
diff --git a/239890/price/prices-20250401.csv b/239890/price/prices-20250401.csv
index fb8b12bb3973..60267f385ca9 100644
--- a/239890/price/prices-20250401.csv
+++ b/239890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,260,2,5.16,231778955,43873,74.76,5300,5400,5180,6550,3530,5040,5282.95,5.39,0,20824,5483,5261,5108,4886,4733,5185,4810,50,1510,500,3420,10,1,9935755,527,15.54,1.01,12,0.44,341.00,5260.00,19800,20240701,-73.23,4955,20250409,6.96,9070,-41.57,20250115,4955,6.96,20250409,19800,-73.23,20240701,4955,6.96,20250409,3.44,Y,239890,500,49 억,,535926,N,N,217,N,00,N
+20250410,150950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,230,2,4.56,220975245,41826,71.27,5300,5400,5180,6550,3530,5040,5283.20,5.39,0,19481,5483,5261,5108,4886,4733,5185,4810,50,1510,500,3420,10,1,9935755,524,15.45,1.00,12,0.42,341.00,5260.00,19800,20240701,-73.38,4955,20250409,6.36,9070,-41.90,20250115,4955,6.36,20250409,19800,-73.38,20240701,4955,6.36,20250409,3.44,Y,239890,500,49 억,,535926,N,N,415,N,00,N
+20250410,140946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,260,2,5.16,181356655,34324,58.49,5300,5400,5180,6550,3530,5040,5283.67,5.39,0,14791,5483,5261,5108,4886,4733,5185,4810,50,1510,500,3420,10,1,9935755,527,15.54,1.01,12,0.35,341.00,5260.00,19800,20240701,-73.23,4955,20250409,6.96,9070,-41.57,20250115,4955,6.96,20250409,19800,-73.23,20240701,4955,6.96,20250409,3.44,Y,239890,500,49 억,,535926,N,N,415,N,00,N
+20250410,130946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,260,2,5.16,156940730,29687,50.59,5300,5400,5180,6550,3530,5040,5286.51,5.39,0,11943,5483,5261,5108,4886,4733,5185,4810,50,1510,500,3420,10,1,9935755,527,15.54,1.01,12,0.30,341.00,5260.00,19800,20240701,-73.23,4955,20250409,6.96,9070,-41.57,20250115,4955,6.96,20250409,19800,-73.23,20240701,4955,6.96,20250409,3.44,Y,239890,500,49 억,,535926,N,N,415,N,00,N
+20250410,120946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,240,2,4.76,134802440,25487,43.43,5300,5400,5180,6550,3530,5040,5289.07,5.39,0,10412,5483,5261,5108,4886,4733,5185,4810,50,1510,500,3420,10,1,9935755,525,15.48,1.00,12,0.26,341.00,5260.00,19800,20240701,-73.33,4955,20250409,6.56,9070,-41.79,20250115,4955,6.56,20250409,19800,-73.33,20240701,4955,6.56,20250409,3.44,Y,239890,500,49 억,,535926,N,N,415,N,00,N
+20250410,110945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5240,200,2,3.97,110126360,20797,35.44,5300,5400,5180,6550,3530,5040,5295.30,5.39,0,7721,5483,5261,5108,4886,4733,5185,4810,50,1510,500,3420,10,1,9935755,521,15.37,1.00,12,0.21,341.00,5260.00,19800,20240701,-73.54,4955,20250409,5.75,9070,-42.23,20250115,4955,5.75,20250409,19800,-73.54,20240701,4955,5.75,20250409,3.44,Y,239890,500,49 억,,535926,N,N,415,N,00,N
+20250410,100947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,210,2,4.17,90517400,17042,29.04,5300,5400,5220,6550,3530,5040,5311.43,5.39,0,6064,5483,5261,5108,4886,4733,5185,4810,50,1510,500,3420,10,1,9935755,522,15.40,1.00,12,0.17,341.00,5260.00,19800,20240701,-73.48,4955,20250409,5.95,9070,-42.12,20250115,4955,5.95,20250409,19800,-73.48,20240701,4955,5.95,20250409,3.44,Y,239890,500,49 억,,535926,N,N,415,N,00,N
+20250410,090949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5310,270,2,5.36,39256610,7349,12.52,5300,5400,5300,6550,3530,5040,5341.76,5.39,0,2190,5483,5261,5108,4886,4733,5185,4810,50,1510,500,3420,10,1,9935755,528,15.57,1.01,12,0.07,341.00,5260.00,19800,20240701,-73.18,4955,20250409,7.16,9070,-41.46,20250115,4955,7.16,20250409,19800,-73.18,20240701,4955,7.16,20250409,3.44,Y,239890,500,49 억,,535926,N,N,415,N,00,N
 20250409,160940,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5040,-160,5,-3.08,298672830,58682,92.10,5200,5330,4955,6760,3640,5200,5089.69,5.39,0,-19149,5453,5326,5263,5136,5073,5295,5105,50,1560,500,3530,10,1,9935755,501,14.78,0.96,12,0.59,341.00,5260.00,19800,20240701,-74.55,4955,20250409,1.72,9070,-44.43,20250115,4955,1.72,20250409,19800,-74.55,20240701,4955,1.72,20250409,3.35,Y,239890,500,49 억,,535178,N,N,415,N,00,N
 20250409,150744,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5030,-170,5,-3.27,283741560,55714,87.44,5200,5330,4955,6760,3640,5200,5092.82,5.39,0,-19058,5453,5326,5263,5136,5073,5295,5105,50,1560,500,3530,10,1,9935755,500,14.75,0.96,12,0.56,341.00,5260.00,19800,20240701,-74.60,4955,20250409,1.51,9070,-44.54,20250115,4955,1.51,20250409,19800,-74.60,20240701,4955,1.51,20250409,3.35,Y,239890,500,49 억,,535178,N,N,513,N,00,N
 20250409,140938,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5010,-190,5,-3.65,258019335,50587,79.40,5200,5330,4955,6760,3640,5200,5100.51,5.39,0,-17892,5453,5326,5263,5136,5073,5295,5105,50,1560,500,3530,10,1,9935755,498,14.69,0.95,12,0.51,341.00,5260.00,19800,20240701,-74.70,4955,20250409,1.11,9070,-44.76,20250115,4955,1.11,20250409,19800,-74.70,20240701,4955,1.11,20250409,3.35,Y,239890,500,49 억,,535178,N,N,513,N,00,N
diff --git a/240550/price/prices-20250401.csv b/240550/price/prices-20250401.csv
index 4e9efc885eca..3df809236d5e 100644
--- a/240550/price/prices-20250401.csv
+++ b/240550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9910,570,2,6.10,8112513400,823906,65.76,9830,10100,9600,12140,6540,9340,9846.27,0.42,0,103468,10640,9990,9610,8960,8580,9800,8770,111,2800,500,6530,10,1,20586940,2040,59.34,2.17,12,4.00,167.00,4567.00,15490,20250213,-36.02,9100,20250311,8.90,15490,-36.02,20250213,9100,8.90,20250311,15490,-36.02,20250213,9100,8.90,20250311,1.46,Y,240550,500,110 억,,87317,N,N,4190,N,00,N
+20250410,150950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,660,2,7.07,7614325870,773696,61.76,9830,10100,9600,12140,6540,9340,9841.50,0.42,0,87086,10640,9990,9610,8960,8580,9800,8770,111,2800,500,6530,10,1,20586940,2059,59.88,2.19,12,3.76,167.00,4567.00,15490,20250213,-35.44,9100,20250311,9.89,15490,-35.44,20250213,9100,9.89,20250311,15490,-35.44,20250213,9100,9.89,20250311,1.46,Y,240550,500,110 억,,87317,N,N,3169,N,00,N
+20250410,140946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10010,670,2,7.17,6898469800,701792,56.02,9830,10100,9600,12140,6540,9340,9829.79,0.42,0,71299,10640,9990,9610,8960,8580,9800,8770,111,2800,500,6530,10,1,20586940,2061,59.94,2.19,12,3.41,167.00,4567.00,15490,20250213,-35.38,9100,20250311,10.00,15490,-35.38,20250213,9100,10.00,20250311,15490,-35.38,20250213,9100,10.00,20250311,1.46,Y,240550,500,110 억,,87317,N,N,3169,N,00,N
+20250410,130946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9930,590,2,6.32,5499758000,561864,44.85,9830,9970,9600,12140,6540,9340,9788.41,0.42,0,46475,10640,9990,9610,8960,8580,9800,8770,111,2800,500,6530,10,1,20586940,2044,59.46,2.17,12,2.73,167.00,4567.00,15490,20250213,-35.89,9100,20250311,9.12,15490,-35.89,20250213,9100,9.12,20250311,15490,-35.89,20250213,9100,9.12,20250311,1.46,Y,240550,500,110 억,,87317,N,N,3169,N,00,N
+20250410,120946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9820,480,2,5.14,4670684855,477547,38.12,9830,9940,9600,12140,6540,9340,9780.58,0.42,0,43597,10640,9990,9610,8960,8580,9800,8770,111,2800,500,6530,10,1,20586940,2022,58.80,2.15,12,2.32,167.00,4567.00,15490,20250213,-36.60,9100,20250311,7.91,15490,-36.60,20250213,9100,7.91,20250311,15490,-36.60,20250213,9100,7.91,20250311,1.46,Y,240550,500,110 억,,87317,N,N,3169,N,00,N
+20250410,110946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9810,470,2,5.03,4201324820,429679,34.30,9830,9940,9600,12140,6540,9340,9777.82,0.42,0,33255,10640,9990,9610,8960,8580,9800,8770,111,2800,500,6530,10,1,20586940,2020,58.74,2.15,12,2.09,167.00,4567.00,15490,20250213,-36.67,9100,20250311,7.80,15490,-36.67,20250213,9100,7.80,20250311,15490,-36.67,20250213,9100,7.80,20250311,1.46,Y,240550,500,110 억,,87317,N,N,3169,N,00,N
+20250410,100948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9830,490,2,5.25,3426949800,350684,27.99,9830,9930,9600,12140,6540,9340,9772.19,0.42,0,40114,10640,9990,9610,8960,8580,9800,8770,111,2800,500,6530,10,1,20586940,2024,58.86,2.15,12,1.70,167.00,4567.00,15490,20250213,-36.54,9100,20250311,8.02,15490,-36.54,20250213,9100,8.02,20250311,15490,-36.54,20250213,9100,8.02,20250311,1.46,Y,240550,500,110 억,,87317,N,N,3169,N,00,N
+20250410,090949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9710,370,2,3.96,1493739430,153472,12.25,9830,9830,9600,12140,6540,9340,9732.98,0.42,0,2974,10640,9990,9610,8960,8580,9800,8770,111,2800,500,6530,10,1,20586940,1999,58.14,2.13,12,0.75,167.00,4567.00,15490,20250213,-37.31,9100,20250311,6.70,15490,-37.31,20250213,9100,6.70,20250311,15490,-37.31,20250213,9100,6.70,20250311,1.46,Y,240550,500,110 억,,87317,N,N,3169,N,00,N
 20250409,160940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9340,-650,5,-6.51,11710348580,1206605,67.05,9830,10260,9230,12980,7000,9990,9705.11,0.37,0,10102,11550,10770,10350,9570,9150,10560,9360,111,2990,500,6990,10,1,20586940,1923,55.93,2.05,12,5.86,167.00,4567.00,15490,20250213,-39.70,9100,20250311,2.64,15490,-39.70,20250213,9100,2.64,20250311,15490,-39.70,20250213,9100,2.64,20250311,1.37,Y,240550,500,110 억,,75573,N,N,3169,N,00,N
 20250409,150744,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9330,-660,5,-6.61,11240117720,1156370,64.25,9830,10260,9230,12980,7000,9990,9719.98,0.37,0,9852,11550,10770,10350,9570,9150,10560,9360,111,2990,500,6990,10,1,20586940,1921,55.87,2.04,12,5.62,167.00,4567.00,15490,20250213,-39.77,9100,20250311,2.53,15490,-39.77,20250213,9100,2.53,20250311,15490,-39.77,20250213,9100,2.53,20250311,1.37,Y,240550,500,110 억,,75573,N,N,8557,N,00,N
 20250409,140938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9380,-610,5,-6.11,10020939070,1025413,56.98,9830,10260,9240,12980,7000,9990,9772.42,0.37,0,-2534,11550,10770,10350,9570,9150,10560,9360,111,2990,500,6990,10,1,20586940,1931,56.17,2.05,12,4.98,167.00,4567.00,15490,20250213,-39.44,9100,20250311,3.08,15490,-39.44,20250213,9100,3.08,20250311,15490,-39.44,20250213,9100,3.08,20250311,1.37,Y,240550,500,110 억,,75573,N,N,8557,N,00,N
diff --git a/240600/price/prices-20250401.csv b/240600/price/prices-20250401.csv
index b9d4bef07b88..741664551cc3 100644
--- a/240600/price/prices-20250401.csv
+++ b/240600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,340,2,8.58,139083799,33115,112.36,4120,4310,4105,5150,2780,3965,4203.33,0.97,0,17935,4341,4152,4041,3852,3741,4097,3797,35,1185,500,2450,5,1,6928151,298,-9.40,0.66,12,0.48,-458.00,6526.00,14030,20240401,-69.32,3930,20250409,9.54,7180,-40.04,20250220,3930,9.54,20250409,13300,-67.63,20240710,3930,9.54,20250409,1.51,Y,240600,500,34 억,,67174,N,N,395,N,00,N
+20250410,150950,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,330,2,8.32,131274274,31299,106.20,4120,4295,4105,5150,2780,3965,4198.00,0.97,0,17315,4341,4152,4041,3852,3741,4097,3797,35,1185,500,2450,5,1,6928151,298,-9.38,0.66,12,0.45,-458.00,6526.00,14030,20240401,-69.39,3930,20250409,9.29,7180,-40.18,20250220,3930,9.29,20250409,13300,-67.71,20240710,3930,9.29,20250409,1.51,Y,240600,500,34 억,,67174,N,N,2574,N,00,N
+20250410,140947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4265,300,2,7.57,112964987,27006,91.63,4120,4265,4105,5150,2780,3965,4187.16,0.97,0,15699,4341,4152,4041,3852,3741,4097,3797,35,1185,500,2450,5,1,6928151,295,-9.31,0.65,12,0.39,-458.00,6526.00,14030,20240401,-69.60,3930,20250409,8.52,7180,-40.60,20250220,3930,8.52,20250409,13300,-67.93,20240710,3930,8.52,20250409,1.51,Y,240600,500,34 억,,67174,N,N,2574,N,00,N
+20250410,130946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4220,255,2,6.43,104008187,24897,84.48,4120,4265,4105,5150,2780,3965,4181.99,0.97,0,14456,4341,4152,4041,3852,3741,4097,3797,35,1185,500,2450,5,1,6928151,292,-9.21,0.65,12,0.36,-458.00,6526.00,14030,20240401,-69.92,3930,20250409,7.38,7180,-41.23,20250220,3930,7.38,20250409,13300,-68.27,20240710,3930,7.38,20250409,1.51,Y,240600,500,34 억,,67174,N,N,2574,N,00,N
+20250410,120946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4240,275,2,6.94,99779297,23893,81.07,4120,4265,4105,5150,2780,3965,4180.70,0.97,0,13925,4341,4152,4041,3852,3741,4097,3797,35,1185,500,2450,5,1,6928151,294,-9.26,0.65,12,0.34,-458.00,6526.00,14030,20240401,-69.78,3930,20250409,7.89,7180,-40.95,20250220,3930,7.89,20250409,13300,-68.12,20240710,3930,7.89,20250409,1.51,Y,240600,500,34 억,,67174,N,N,2574,N,00,N
+20250410,110946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4250,285,2,7.19,89366382,21444,72.76,4120,4260,4105,5150,2780,3965,4172.37,0.97,0,11918,4341,4152,4041,3852,3741,4097,3797,35,1185,500,2450,5,1,6928151,294,-9.28,0.65,12,0.31,-458.00,6526.00,14030,20240401,-69.71,3930,20250409,8.14,7180,-40.81,20250220,3930,8.14,20250409,13300,-68.05,20240710,3930,8.14,20250409,1.51,Y,240600,500,34 억,,67174,N,N,2574,N,00,N
+20250410,100948,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4180,215,2,5.42,73383872,17652,59.89,4120,4225,4105,5150,2780,3965,4162.99,0.97,0,8988,4341,4152,4041,3852,3741,4097,3797,35,1185,500,2450,5,1,6928151,290,-9.13,0.64,12,0.25,-458.00,6526.00,14030,20240401,-70.21,3930,20250409,6.36,7180,-41.78,20250220,3930,6.36,20250409,13300,-68.57,20240710,3930,6.36,20250409,1.51,Y,240600,500,34 억,,67174,N,N,2574,N,00,N
+20250410,090950,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4150,185,2,4.67,31045495,7527,25.54,4120,4195,4105,5150,2780,3965,4136.17,0.97,0,2960,4341,4152,4041,3852,3741,4097,3797,35,1185,500,2450,5,1,6928151,288,-9.06,0.64,12,0.11,-458.00,6526.00,14030,20240401,-70.42,3930,20250409,5.60,7180,-42.20,20250220,3930,5.60,20250409,13300,-68.80,20240710,3930,5.60,20250409,1.51,Y,240600,500,34 억,,67174,N,N,2574,N,00,N
 20250409,160941,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3965,-155,5,-3.76,106316462,26494,142.25,4230,4230,3930,5350,2885,4120,4012.93,1.03,0,-5457,4320,4220,4165,4065,4010,4192,4037,35,1230,500,2550,5,1,6928151,275,-8.66,0.61,12,0.38,-458.00,6526.00,14030,20240401,-71.74,3930,20250409,0.89,7180,-44.78,20250220,3930,0.89,20250409,13300,-70.19,20240710,3930,0.89,20250409,1.50,Y,240600,500,34 억,,71610,N,N,2574,N,00,N
 20250409,150745,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3950,-170,5,-4.13,99354962,24734,132.80,4230,4230,3930,5350,2885,4120,4016.94,1.03,0,-6439,4320,4220,4165,4065,4010,4192,4037,35,1230,500,2550,5,1,6928151,274,-8.62,0.61,12,0.36,-458.00,6526.00,14030,20240401,-71.85,3930,20250409,0.51,7180,-44.99,20250220,3930,0.51,20250409,13300,-70.30,20240710,3930,0.51,20250409,1.50,Y,240600,500,34 억,,71610,N,N,2471,N,00,N
 20250409,140939,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3975,-145,5,-3.52,71517127,17705,95.06,4230,4230,3975,5350,2885,4120,4039.37,1.03,0,-4829,4320,4220,4165,4065,4010,4192,4037,35,1230,500,2550,5,1,6928151,275,-8.68,0.61,12,0.26,-458.00,6526.00,14030,20240401,-71.67,3975,20250409,0.00,7180,-44.64,20250220,3975,0.00,20250409,13300,-70.11,20240710,3975,0.00,20250409,1.50,Y,240600,500,34 억,,71610,N,N,2471,N,00,N
diff --git a/240810/price/prices-20250401.csv b/240810/price/prices-20250401.csv
index 4361c5a894f4..081e98e565e8 100644
--- a/240810/price/prices-20250401.csv
+++ b/240810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160946,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22500,1450,2,6.89,9522741725,423420,204.55,23150,23250,22150,27350,14750,21050,22490.06,23.08,0,-104559,22016,21532,21166,20682,20316,21350,20500,245,6300,500,15150,50,1,49083901,11044,53.19,1.23,12,0.86,423.00,18277.00,44850,20240408,-49.83,20800,20250409,8.17,28500,-21.05,20250225,20800,8.17,20250409,41000,-45.12,20240412,20800,8.17,20250409,1.08,Y,240810,500,245 억,,11329031,N,N,123894,N,00,N
+20250410,150951,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22450,1400,2,6.65,6890073725,306408,148.02,23150,23250,22150,27350,14750,21050,22486.60,23.08,0,-85644,22016,21532,21166,20682,20316,21350,20500,245,6300,500,15150,50,1,49083901,11019,53.07,1.23,12,0.62,423.00,18277.00,44850,20240408,-49.94,20800,20250409,7.93,28500,-21.23,20250225,20800,7.93,20250409,41000,-45.24,20240412,20800,7.93,20250409,1.08,Y,240810,500,245 억,,11329031,N,N,67907,N,00,N
+20250410,140947,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22500,1450,2,6.89,5892631675,262012,126.58,23150,23250,22150,27350,14750,21050,22489.93,23.08,0,-71790,22016,21532,21166,20682,20316,21350,20500,245,6300,500,15150,50,1,49083901,11044,53.19,1.23,12,0.53,423.00,18277.00,44850,20240408,-49.83,20800,20250409,8.17,28500,-21.05,20250225,20800,8.17,20250409,41000,-45.12,20240412,20800,8.17,20250409,1.08,Y,240810,500,245 억,,11329031,N,N,67907,N,00,N
+20250410,130946,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22350,1300,2,6.18,4788534925,212760,102.78,23150,23250,22150,27350,14750,21050,22506.74,23.08,0,-57764,22016,21532,21166,20682,20316,21350,20500,245,6300,500,15150,50,1,49083901,10970,52.84,1.22,12,0.43,423.00,18277.00,44850,20240408,-50.17,20800,20250409,7.45,28500,-21.58,20250225,20800,7.45,20250409,41000,-45.49,20240412,20800,7.45,20250409,1.08,Y,240810,500,245 억,,11329031,N,N,67907,N,00,N
+20250410,120946,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22400,1350,2,6.41,3981152925,176644,85.33,23150,23250,22150,27350,14750,21050,22537.72,23.08,0,-46001,22016,21532,21166,20682,20316,21350,20500,245,6300,500,15150,50,1,49083901,10995,52.96,1.23,12,0.36,423.00,18277.00,44850,20240408,-50.06,20800,20250409,7.69,28500,-21.40,20250225,20800,7.69,20250409,41000,-45.37,20240412,20800,7.69,20250409,1.08,Y,240810,500,245 억,,11329031,N,N,67907,N,00,N
+20250410,110946,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22500,1450,2,6.89,3342699525,148301,71.64,23150,23250,22150,27350,14750,21050,22539.97,23.08,0,-42086,22016,21532,21166,20682,20316,21350,20500,245,6300,500,15150,50,1,49083901,11044,53.19,1.23,12,0.30,423.00,18277.00,44850,20240408,-49.83,20800,20250409,8.17,28500,-21.05,20250225,20800,8.17,20250409,41000,-45.12,20240412,20800,8.17,20250409,1.08,Y,240810,500,245 억,,11329031,N,N,67907,N,00,N
+20250410,100948,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22450,1400,2,6.65,2375829800,105267,50.85,23150,23250,22150,27350,14750,21050,22569.56,23.08,0,-32046,22016,21532,21166,20682,20316,21350,20500,245,6300,500,15150,50,1,49083901,11019,53.07,1.23,12,0.21,423.00,18277.00,44850,20240408,-49.94,20800,20250409,7.93,28500,-21.23,20250225,20800,7.93,20250409,41000,-45.24,20240412,20800,7.93,20250409,1.08,Y,240810,500,245 억,,11329031,N,N,67907,N,00,N
+20250410,090950,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22400,1350,2,6.41,1036478550,45579,22.02,23150,23250,22200,27350,14750,21050,22740.27,23.08,0,-26693,22016,21532,21166,20682,20316,21350,20500,245,6300,500,15150,50,1,49083901,10995,52.96,1.23,12,0.09,423.00,18277.00,44850,20240408,-50.06,20800,20250409,7.69,28500,-21.40,20250225,20800,7.69,20250409,41000,-45.37,20240412,20800,7.69,20250409,1.08,Y,240810,500,245 억,,11329031,N,N,67907,N,00,N
 20250409,160941,55,30.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,21050,-500,5,-2.32,4382309350,207001,67.31,21200,21650,20800,28000,15100,21550,21170.64,23.13,0,-28360,23850,22700,22050,20900,20250,22375,20575,245,6450,500,15510,50,1,49083901,10332,49.76,1.15,12,0.42,423.00,18277.00,44850,20240408,-53.07,20800,20250409,1.20,28500,-26.14,20250225,20800,1.20,20250409,41900,-49.76,20240409,20800,1.20,20250409,1.10,Y,240810,500,245 억,,11353394,N,N,67907,N,00,N
 20250409,150745,55,30.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,20850,-700,5,-3.25,3864730975,182320,59.29,21200,21650,20800,28000,15100,21550,21197.52,23.13,0,-21747,23850,22700,22050,20900,20250,22375,20575,245,6450,500,15510,50,1,49083901,10234,49.29,1.14,12,0.37,423.00,18277.00,44850,20240408,-53.51,20800,20250409,0.24,28500,-26.84,20250225,20800,0.24,20250409,41900,-50.24,20240409,20800,0.24,20250409,1.10,Y,240810,500,245 억,,11353394,N,N,117421,N,00,N
 20250409,140939,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21100,-450,5,-2.09,2833341575,133143,43.29,21200,21650,21050,28000,15100,21550,21280.44,23.13,0,-3818,23850,22700,22050,20900,20250,22375,20575,245,6450,500,15510,50,1,49083901,10357,49.88,1.15,12,0.27,423.00,18277.00,44850,20240408,-52.95,20900,20250203,0.96,28500,-25.96,20250225,20900,0.96,20250203,41900,-49.64,20240409,20900,0.96,20250203,1.10,Y,240810,500,245 억,,11353394,N,N,117421,N,00,N
diff --git a/241520/price/prices-20250401.csv b/241520/price/prices-20250401.csv
index e25bbdfd183f..56874cbe6117 100644
--- a/241520/price/prices-20250401.csv
+++ b/241520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160946,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6380,100,2,1.59,63688853475,9856428,61.15,6220,6730,6050,8160,4400,6280,6462.16,2.56,0,-49521,6873,6576,6193,5896,5513,6725,6045,139,1880,500,3890,10,1,27496125,1754,16.36,1.50,12,35.85,390.00,4248.00,6730,20250410,-5.20,2155,20240805,196.06,6730,-5.20,20250410,2700,136.30,20250203,6730,-5.20,20250410,2155,196.06,20240805,5.23,Y,241520,500,139 억,,703930,N,N,4192,N,00,N
+20250410,150951,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6370,90,2,1.43,61718160895,9544790,59.21,6220,6730,6050,8160,4400,6280,6466.52,2.56,0,-81633,6873,6576,6193,5896,5513,6725,6045,139,1880,500,3890,10,1,27496125,1752,16.33,1.50,12,34.71,390.00,4248.00,6730,20250410,-5.35,2155,20240805,195.59,6730,-5.35,20250410,2700,135.93,20250203,6730,-5.35,20250410,2155,195.59,20240805,5.23,Y,241520,500,139 억,,703930,N,N,654,N,00,N
+20250410,140947,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6360,80,2,1.27,59061178245,9126431,56.62,6220,6730,6050,8160,4400,6280,6471.83,2.56,0,-130919,6873,6576,6193,5896,5513,6725,6045,139,1880,500,3890,10,1,27496125,1749,16.31,1.50,12,33.19,390.00,4248.00,6730,20250410,-5.50,2155,20240805,195.13,6730,-5.50,20250410,2700,135.56,20250203,6730,-5.50,20250410,2155,195.13,20240805,5.23,Y,241520,500,139 억,,703930,N,N,654,N,00,N
+20250410,130947,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6380,100,2,1.59,56882382515,8785952,54.50,6220,6730,6050,8160,4400,6280,6474.65,2.56,0,-223344,6873,6576,6193,5896,5513,6725,6045,139,1880,500,3890,10,1,27496125,1754,16.36,1.50,12,31.95,390.00,4248.00,6730,20250410,-5.20,2155,20240805,196.06,6730,-5.20,20250410,2700,136.30,20250203,6730,-5.20,20250410,2155,196.06,20240805,5.23,Y,241520,500,139 억,,703930,N,N,654,N,00,N
+20250410,120947,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6340,60,2,0.96,55470697535,8563892,53.13,6220,6730,6050,8160,4400,6280,6477.70,2.56,0,-258370,6873,6576,6193,5896,5513,6725,6045,139,1880,500,3890,10,1,27496125,1743,16.26,1.49,12,31.15,390.00,4248.00,6730,20250410,-5.79,2155,20240805,194.20,6730,-5.79,20250410,2700,134.81,20250203,6730,-5.79,20250410,2155,194.20,20240805,5.23,Y,241520,500,139 억,,703930,N,N,654,N,00,N
+20250410,110947,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6340,60,2,0.96,53224036530,8209781,50.93,6220,6730,6050,8160,4400,6280,6483.46,2.56,0,-315621,6873,6576,6193,5896,5513,6725,6045,139,1880,500,3890,10,1,27496125,1743,16.26,1.49,12,29.86,390.00,4248.00,6730,20250410,-5.79,2155,20240805,194.20,6730,-5.79,20250410,2700,134.81,20250203,6730,-5.79,20250410,2155,194.20,20240805,5.23,Y,241520,500,139 억,,703930,N,N,654,N,00,N
+20250410,100948,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6450,170,2,2.71,21880115640,3419751,21.21,6220,6590,6050,8160,4400,6280,6398.80,2.56,0,15821,6873,6576,6193,5896,5513,6725,6045,139,1880,500,3890,10,1,27496125,1774,16.54,1.52,12,12.44,390.00,4248.00,6590,20250410,-2.12,2155,20240805,199.30,6590,-2.12,20250410,2700,138.89,20250203,6590,-2.12,20250410,2155,199.30,20240805,5.23,Y,241520,500,139 억,,703930,N,N,654,N,00,N
+20250410,090950,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6350,70,2,1.11,6041970610,963595,5.98,6220,6450,6050,8160,4400,6280,6270.05,2.56,0,20511,6873,6576,6193,5896,5513,6725,6045,139,1880,500,3890,10,1,27496125,1746,16.28,1.49,12,3.50,390.00,4248.00,6490,20250409,-2.16,2155,20240805,194.66,6490,-2.16,20250409,2700,135.19,20250203,6490,-2.16,20250409,2155,194.66,20240805,5.23,Y,241520,500,139 억,,703930,N,N,654,N,00,N
 20250409,160941,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6280,390,2,6.62,98765198015,15951317,88.41,5860,6490,5810,7650,4130,5890,6191.93,2.23,0,113534,6776,6332,5786,5342,4796,6555,5565,139,1760,500,3650,10,1,27496125,1727,16.10,1.48,12,58.01,390.00,4248.00,6490,20250409,-3.24,2155,20240805,191.42,6490,-3.24,20250409,2700,132.59,20250203,6490,-3.24,20250409,2155,191.42,20240805,5.37,Y,241520,500,139 억,,612975,N,N,654,N,00,N
 20250409,150745,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6120,230,2,3.90,95774647965,15470234,85.75,5860,6490,5810,7650,4130,5890,6191.26,2.23,0,109712,6776,6332,5786,5342,4796,6555,5565,139,1760,500,3650,10,1,27496125,1683,15.69,1.44,12,56.26,390.00,4248.00,6490,20250409,-5.70,2155,20240805,183.99,6490,-5.70,20250409,2700,126.67,20250203,6490,-5.70,20250409,2155,183.99,20240805,5.37,Y,241520,500,139 억,,612975,N,N,130807,N,00,N
 20250409,140939,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6000,110,2,1.87,81735808260,13186734,73.09,5860,6490,5810,7650,4130,5890,6198.77,2.23,0,60188,6776,6332,5786,5342,4796,6555,5565,139,1760,500,3650,10,1,27496125,1650,15.38,1.41,12,47.96,390.00,4248.00,6490,20250409,-7.55,2155,20240805,178.42,6490,-7.55,20250409,2700,122.22,20250203,6490,-7.55,20250409,2155,178.42,20240805,5.37,Y,241520,500,139 억,,612975,N,N,130807,N,00,N
diff --git a/241560/price/prices-20250401.csv b/241560/price/prices-20250401.csv
index 9ac25c10addf..234d0c6443e0 100644
--- a/241560/price/prices-20250401.csv
+++ b/241560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160947,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,44000,3000,2,7.32,13137853625,301590,78.71,43100,44000,42700,53300,28700,41000,43561.79,35.18,0,58387,43666,42332,41566,40232,39466,41950,39850,501,12300,500,30340,50,1,95856065,42177,7.83,0.63,12,0.31,5620.00,69467.00,62300,20240527,-29.37,33350,20240805,31.93,53400,-17.60,20250124,40800,7.84,20250409,62300,-29.37,20240527,33350,31.93,20240805,0.25,Y,241560,500,501 억,,33725517,N,N,24619,N,00,N
+20250410,150951,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43600,2600,2,6.34,8826500000,203477,53.10,43100,43650,42700,53300,28700,41000,43378.37,35.18,0,8472,43666,42332,41566,40232,39466,41950,39850,501,12300,500,30340,50,1,95856065,41793,7.76,0.63,12,0.21,5620.00,69467.00,62300,20240527,-30.02,33350,20240805,30.73,53400,-18.35,20250124,40800,6.86,20250409,62300,-30.02,20240527,33350,30.73,20240805,0.25,Y,241560,500,501 억,,33725517,N,N,31934,N,00,N
+20250410,140948,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43550,2550,2,6.22,7042404400,162483,42.40,43100,43650,42700,53300,28700,41000,43342.41,35.18,0,3133,43666,42332,41566,40232,39466,41950,39850,501,12300,500,30340,50,1,95856065,41745,7.75,0.63,12,0.17,5620.00,69467.00,62300,20240527,-30.10,33350,20240805,30.58,53400,-18.45,20250124,40800,6.74,20250409,62300,-30.10,20240527,33350,30.58,20240805,0.25,Y,241560,500,501 억,,33725517,N,N,31934,N,00,N
+20250410,130947,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43500,2500,2,6.10,5964570450,137679,35.93,43100,43650,42700,53300,28700,41000,43322.30,35.18,0,-731,43666,42332,41566,40232,39466,41950,39850,501,12300,500,30340,50,1,95856065,41697,7.74,0.63,12,0.14,5620.00,69467.00,62300,20240527,-30.18,33350,20240805,30.43,53400,-18.54,20250124,40800,6.62,20250409,62300,-30.18,20240527,33350,30.43,20240805,0.25,Y,241560,500,501 억,,33725517,N,N,31934,N,00,N
+20250410,120947,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43300,2300,2,5.61,4887553025,112872,29.46,43100,43650,42700,53300,28700,41000,43301.73,35.18,0,-439,43666,42332,41566,40232,39466,41950,39850,501,12300,500,30340,50,1,95856065,41506,7.70,0.62,12,0.12,5620.00,69467.00,62300,20240527,-30.50,33350,20240805,29.84,53400,-18.91,20250124,40800,6.13,20250409,62300,-30.50,20240527,33350,29.84,20240805,0.25,Y,241560,500,501 억,,33725517,N,N,31934,N,00,N
+20250410,110947,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43250,2250,2,5.49,4194863875,96881,25.28,43100,43650,42700,53300,28700,41000,43299.14,35.18,0,2603,43666,42332,41566,40232,39466,41950,39850,501,12300,500,30340,50,1,95856065,41458,7.70,0.62,12,0.10,5620.00,69467.00,62300,20240527,-30.58,33350,20240805,29.69,53400,-19.01,20250124,40800,6.00,20250409,62300,-30.58,20240527,33350,29.69,20240805,0.25,Y,241560,500,501 억,,33725517,N,N,31934,N,00,N
+20250410,100949,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43450,2450,2,5.98,3277664700,75716,19.76,43100,43650,42700,53300,28700,41000,43288.93,35.18,0,5894,43666,42332,41566,40232,39466,41950,39850,501,12300,500,30340,50,1,95856065,41649,7.73,0.63,12,0.08,5620.00,69467.00,62300,20240527,-30.26,33350,20240805,30.28,53400,-18.63,20250124,40800,6.50,20250409,62300,-30.26,20240527,33350,30.28,20240805,0.25,Y,241560,500,501 억,,33725517,N,N,31934,N,00,N
+20250410,090950,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43000,2000,2,4.88,641293800,14821,3.87,43100,43650,43000,53300,28700,41000,43269.27,35.18,0,-3816,43666,42332,41566,40232,39466,41950,39850,501,12300,500,30340,50,1,95856065,41218,7.65,0.62,12,0.02,5620.00,69467.00,62300,20240527,-30.98,33350,20240805,28.94,53400,-19.48,20250124,40800,5.39,20250409,62300,-30.98,20240527,33350,28.94,20240805,0.25,Y,241560,500,501 억,,33725517,N,N,31934,N,00,N
 20250409,160941,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,41000,-2500,5,-5.75,15927204500,383183,165.89,42400,42900,40800,56500,30450,43500,41565.63,35.22,0,3758,44533,44016,43383,42866,42233,44075,42925,501,13000,500,32190,50,1,95856065,39301,7.30,0.59,12,0.40,5620.00,69467.00,62300,20240527,-34.19,33350,20240805,22.94,53400,-23.22,20250124,40800,0.49,20250409,62300,-34.19,20240527,33350,22.94,20240805,0.25,Y,241560,500,501 억,,33756434,N,N,31934,N,00,N
 20250409,150745,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,41000,-2500,5,-5.75,14153150450,339940,147.17,42400,42900,40800,56500,30450,43500,41634.26,35.22,0,-6946,44533,44016,43383,42866,42233,44075,42925,501,13000,500,32190,50,1,95856065,39301,7.30,0.59,12,0.35,5620.00,69467.00,62300,20240527,-34.19,33350,20240805,22.94,53400,-23.22,20250124,40800,0.49,20250409,62300,-34.19,20240527,33350,22.94,20240805,0.25,Y,241560,500,501 억,,33756434,N,N,16764,N,00,N
 20250409,140940,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,41150,-2350,5,-5.40,11378177700,272505,117.97,42400,42900,40850,56500,30450,43500,41754.01,35.22,0,-1824,44533,44016,43383,42866,42233,44075,42925,501,13000,500,32190,50,1,95856065,39445,7.32,0.59,12,0.28,5620.00,69467.00,62300,20240527,-33.95,33350,20240805,23.39,53400,-22.94,20250124,40850,0.73,20250409,62300,-33.95,20240527,33350,23.39,20240805,0.25,Y,241560,500,501 억,,33756434,N,N,16764,N,00,N
diff --git a/241590/price/prices-20250401.csv b/241590/price/prices-20250401.csv
index 78ef53e61f2d..49429c44effb 100644
--- a/241590/price/prices-20250401.csv
+++ b/241590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160947,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8110,750,2,10.19,3627475465,449366,115.77,8510,8510,7780,9560,5160,7360,8072.43,6.55,0,-152493,7786,7572,7276,7062,6766,7425,6915,303,2200,500,5440,10,1,60589276,4914,14.85,0.94,12,0.74,546.00,8652.00,12000,20250214,-32.42,6930,20240805,17.03,12000,-32.42,20250214,6980,16.19,20250409,12000,-32.42,20250214,6930,17.03,20240805,1.41,Y,241590,500,302 억,,3968763,N,N,38017,N,00,N
+20250410,150951,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8080,720,2,9.78,3554557115,440352,113.45,8510,8510,7780,9560,5160,7360,8072.08,6.55,0,-152941,7786,7572,7276,7062,6766,7425,6915,303,2200,500,5440,10,1,60589276,4896,14.80,0.93,12,0.73,546.00,8652.00,12000,20250214,-32.67,6930,20240805,16.59,12000,-32.67,20250214,6980,15.76,20250409,12000,-32.67,20250214,6930,16.59,20240805,1.41,Y,241590,500,302 억,,3968763,N,N,54919,N,00,N
+20250410,140948,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7990,630,2,8.56,3220523315,398923,102.78,8510,8510,7780,9560,5160,7360,8073.04,6.55,0,-147024,7786,7572,7276,7062,6766,7425,6915,303,2200,500,5440,10,1,60589276,4841,14.63,0.92,12,0.66,546.00,8652.00,12000,20250214,-33.42,6930,20240805,15.30,12000,-33.42,20250214,6980,14.47,20250409,12000,-33.42,20250214,6930,15.30,20240805,1.41,Y,241590,500,302 억,,3968763,N,N,54919,N,00,N
+20250410,130947,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7990,630,2,8.56,2914096565,360485,92.87,8510,8510,7780,9560,5160,7360,8083.82,6.55,0,-149248,7786,7572,7276,7062,6766,7425,6915,303,2200,500,5440,10,1,60589276,4841,14.63,0.92,12,0.59,546.00,8652.00,12000,20250214,-33.42,6930,20240805,15.30,12000,-33.42,20250214,6980,14.47,20250409,12000,-33.42,20250214,6930,15.30,20240805,1.41,Y,241590,500,302 억,,3968763,N,N,54919,N,00,N
+20250410,120947,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8060,700,2,9.51,2664424665,329314,84.84,8510,8510,7780,9560,5160,7360,8090.83,6.55,0,-145608,7786,7572,7276,7062,6766,7425,6915,303,2200,500,5440,10,1,60589276,4883,14.76,0.93,12,0.54,546.00,8652.00,12000,20250214,-32.83,6930,20240805,16.31,12000,-32.83,20250214,6980,15.47,20250409,12000,-32.83,20250214,6930,16.31,20240805,1.41,Y,241590,500,302 억,,3968763,N,N,54919,N,00,N
+20250410,110947,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8140,780,2,10.60,2435481995,300911,77.52,8510,8510,7780,9560,5160,7360,8093.70,6.55,0,-136942,7786,7572,7276,7062,6766,7425,6915,303,2200,500,5440,10,1,60589276,4932,14.91,0.94,12,0.50,546.00,8652.00,12000,20250214,-32.17,6930,20240805,17.46,12000,-32.17,20250214,6980,16.62,20250409,12000,-32.17,20250214,6930,17.46,20240805,1.41,Y,241590,500,302 억,,3968763,N,N,54919,N,00,N
+20250410,100949,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8080,720,2,9.78,1765383630,218213,56.22,8510,8510,7780,9560,5160,7360,8090.19,6.55,0,-96756,7786,7572,7276,7062,6766,7425,6915,303,2200,500,5440,10,1,60589276,4896,14.80,0.93,12,0.36,546.00,8652.00,12000,20250214,-32.67,6930,20240805,16.59,12000,-32.67,20250214,6980,15.76,20250409,12000,-32.67,20250214,6930,16.59,20240805,1.41,Y,241590,500,302 억,,3968763,N,N,54919,N,00,N
+20250410,090951,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8020,660,2,8.97,734600740,89514,23.06,8510,8510,7780,9560,5160,7360,8206.55,6.55,0,-28784,7786,7572,7276,7062,6766,7425,6915,303,2200,500,5440,10,1,60589276,4859,14.69,0.93,12,0.15,546.00,8652.00,12000,20250214,-33.17,6930,20240805,15.73,12000,-33.17,20250214,6980,14.90,20250409,12000,-33.17,20250214,6930,15.73,20240805,1.41,Y,241590,500,302 억,,3968763,N,N,54919,N,00,N
 20250409,160942,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7360,20,2,0.27,2810182035,388150,128.77,7370,7490,6980,9540,5140,7340,7239.94,6.71,0,-93578,7833,7586,7383,7136,6933,7485,7035,303,2200,500,5430,10,1,60589276,4459,13.48,0.85,12,0.64,546.00,8652.00,12000,20250214,-38.67,6930,20240805,6.20,12000,-38.67,20250214,6980,5.44,20250409,12000,-38.67,20250214,6930,6.20,20240805,1.43,Y,241590,500,302 억,,4064433,N,N,54919,N,00,N
 20250409,150746,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7330,-10,5,-0.14,2504077375,346675,115.01,7370,7490,6980,9540,5140,7340,7223.13,6.71,0,-67455,7833,7586,7383,7136,6933,7485,7035,303,2200,500,5430,10,1,60589276,4441,13.42,0.85,12,0.57,546.00,8652.00,12000,20250214,-38.92,6930,20240805,5.77,12000,-38.92,20250214,6980,5.01,20250409,12000,-38.92,20250214,6930,5.77,20240805,1.43,Y,241590,500,302 억,,4064433,N,N,33037,N,00,N
 20250409,140940,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7120,-220,5,-3.00,1648936315,228608,75.84,7370,7490,6980,9540,5140,7340,7212.94,6.71,0,-29037,7833,7586,7383,7136,6933,7485,7035,303,2200,500,5430,10,1,60589276,4314,13.04,0.82,12,0.38,546.00,8652.00,12000,20250214,-40.67,6930,20240805,2.74,12000,-40.67,20250214,6980,2.01,20250409,12000,-40.67,20250214,6930,2.74,20240805,1.43,Y,241590,500,302 억,,4064433,N,N,33037,N,00,N
diff --git a/241690/price/prices-20250401.csv b/241690/price/prices-20250401.csv
index 5a7face2f813..82960e192adc 100644
--- a/241690/price/prices-20250401.csv
+++ b/241690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,165,2,5.98,208428905,72275,67.58,2865,2930,2815,3585,1935,2760,2883.76,1.13,0,34608,2933,2846,2793,2706,2653,2820,2680,125,825,500,1760,5,1,24470706,716,6.74,0.51,12,0.30,434.00,5696.00,5500,20240709,-46.82,2585,20241209,13.15,3580,-18.30,20250313,2700,8.33,20250311,5500,-46.82,20240709,2585,13.15,20241209,2.53,Y,241690,500,125 억,,276597,N,N,1070,N,00,N
+20250410,150952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2920,160,2,5.80,197759765,68623,64.16,2865,2925,2815,3585,1935,2760,2881.83,1.13,0,34173,2933,2846,2793,2706,2653,2820,2680,125,825,500,1760,5,1,24470706,715,6.73,0.51,12,0.28,434.00,5696.00,5500,20240709,-46.91,2585,20241209,12.96,3580,-18.44,20250313,2700,8.15,20250311,5500,-46.91,20240709,2585,12.96,20241209,2.53,Y,241690,500,125 억,,276597,N,N,1261,N,00,N
+20250410,140948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2910,150,2,5.43,179741890,62435,58.38,2865,2915,2815,3585,1935,2760,2878.86,1.13,0,30017,2933,2846,2793,2706,2653,2820,2680,125,825,500,1760,5,1,24470706,712,6.71,0.51,12,0.26,434.00,5696.00,5500,20240709,-47.09,2585,20241209,12.57,3580,-18.72,20250313,2700,7.78,20250311,5500,-47.09,20240709,2585,12.57,20241209,2.53,Y,241690,500,125 억,,276597,N,N,1261,N,00,N
+20250410,130948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2905,145,2,5.25,165761850,57628,53.88,2865,2915,2815,3585,1935,2760,2876.41,1.13,0,25631,2933,2846,2793,2706,2653,2820,2680,125,825,500,1760,5,1,24470706,711,6.69,0.51,12,0.24,434.00,5696.00,5500,20240709,-47.18,2585,20241209,12.38,3580,-18.85,20250313,2700,7.59,20250311,5500,-47.18,20240709,2585,12.38,20241209,2.53,Y,241690,500,125 억,,276597,N,N,1261,N,00,N
+20250410,120947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2905,145,2,5.25,155888140,54225,50.70,2865,2915,2815,3585,1935,2760,2874.84,1.13,0,24598,2933,2846,2793,2706,2653,2820,2680,125,825,500,1760,5,1,24470706,711,6.69,0.51,12,0.22,434.00,5696.00,5500,20240709,-47.18,2585,20241209,12.38,3580,-18.85,20250313,2700,7.59,20250311,5500,-47.18,20240709,2585,12.38,20241209,2.53,Y,241690,500,125 억,,276597,N,N,1261,N,00,N
+20250410,110947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2895,135,2,4.89,141948070,49429,46.22,2865,2905,2815,3585,1935,2760,2871.76,1.13,0,23664,2933,2846,2793,2706,2653,2820,2680,125,825,500,1760,5,1,24470706,708,6.67,0.51,12,0.20,434.00,5696.00,5500,20240709,-47.36,2585,20241209,11.99,3580,-19.13,20250313,2700,7.22,20250311,5500,-47.36,20240709,2585,11.99,20241209,2.53,Y,241690,500,125 억,,276597,N,N,1261,N,00,N
+20250410,100949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2885,125,2,4.53,95466335,33376,31.21,2865,2895,2815,3585,1935,2760,2860.33,1.13,0,11636,2933,2846,2793,2706,2653,2820,2680,125,825,500,1760,5,1,24470706,706,6.65,0.51,12,0.14,434.00,5696.00,5500,20240709,-47.55,2585,20241209,11.61,3580,-19.41,20250313,2700,6.85,20250311,5500,-47.55,20240709,2585,11.61,20241209,2.53,Y,241690,500,125 억,,276597,N,N,1261,N,00,N
+20250410,090951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,70,2,2.54,27728210,9708,9.08,2865,2880,2815,3585,1935,2760,2856.22,1.13,0,695,2933,2846,2793,2706,2653,2820,2680,125,825,500,1760,5,1,24470706,693,6.52,0.50,12,0.04,434.00,5696.00,5500,20240709,-48.55,2585,20241209,9.48,3580,-20.95,20250313,2700,4.81,20250311,5500,-48.55,20240709,2585,9.48,20241209,2.53,Y,241690,500,125 억,,276597,N,N,1261,N,00,N
 20250409,160942,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2760,-115,5,-4.00,296962420,106764,125.82,2875,2880,2740,3735,2015,2875,2781.55,1.08,0,-2915,2955,2915,2875,2835,2795,2935,2855,125,860,500,1840,5,1,24470706,675,6.36,0.48,12,0.44,434.00,5696.00,5500,20240709,-49.82,2585,20241209,6.77,3580,-22.91,20250313,2700,2.22,20250311,5500,-49.82,20240709,2585,6.77,20241209,2.56,Y,241690,500,125 억,,264260,N,N,1261,N,00,N
 20250409,150746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2755,-120,5,-4.17,289930515,104215,122.82,2875,2880,2740,3735,2015,2875,2782.04,1.08,0,-2670,2955,2915,2875,2835,2795,2935,2855,125,860,500,1840,5,1,24470706,674,6.35,0.48,12,0.43,434.00,5696.00,5500,20240709,-49.91,2585,20241209,6.58,3580,-23.04,20250313,2700,2.04,20250311,5500,-49.91,20240709,2585,6.58,20241209,2.56,Y,241690,500,125 억,,264260,N,N,2756,N,00,N
 20250409,140940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2755,-120,5,-4.17,264441875,94952,111.90,2875,2880,2740,3735,2015,2875,2785.01,1.08,0,1697,2955,2915,2875,2835,2795,2935,2855,125,860,500,1840,5,1,24470706,674,6.35,0.48,12,0.39,434.00,5696.00,5500,20240709,-49.91,2585,20241209,6.58,3580,-23.04,20250313,2700,2.04,20250311,5500,-49.91,20240709,2585,6.58,20241209,2.56,Y,241690,500,125 억,,264260,N,N,2756,N,00,N
diff --git a/241710/price/prices-20250401.csv b/241710/price/prices-20250401.csv
index 1f3524a28bcf..c54bc79f8bd7 100644
--- a/241710/price/prices-20250401.csv
+++ b/241710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160948,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44200,3750,2,9.27,6501488300,147813,136.18,43400,44900,42200,52500,28350,40450,43984.55,9.62,0,50281,44083,42266,40833,39016,37583,41550,38300,53,12050,500,29120,50,1,10680000,4721,11.03,2.16,12,1.38,4008.00,20450.00,98500,20240927,-55.13,33950,20240411,30.19,57500,-23.13,20250102,38800,13.92,20250304,98500,-55.13,20240927,33950,30.19,20240411,2.00,Y,241710,500,53 억,,1027880,N,N,9130,N,00,N
+20250410,150952,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44300,3850,2,9.52,6247733750,142072,130.89,43400,44900,42200,52500,28350,40450,43975.83,9.62,0,48136,44083,42266,40833,39016,37583,41550,38300,53,12050,500,29120,50,1,10680000,4731,11.05,2.17,12,1.33,4008.00,20450.00,98500,20240927,-55.03,33950,20240411,30.49,57500,-22.96,20250102,38800,14.18,20250304,98500,-55.03,20240927,33950,30.49,20240411,2.00,Y,241710,500,53 억,,1027880,N,N,4892,N,00,N
+20250410,140948,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44500,4050,2,10.01,5121916550,116578,107.40,43400,44900,42200,52500,28350,40450,43935.53,9.62,0,33864,44083,42266,40833,39016,37583,41550,38300,53,12050,500,29120,50,1,10680000,4753,11.10,2.18,12,1.09,4008.00,20450.00,98500,20240927,-54.82,33950,20240411,31.08,57500,-22.61,20250102,38800,14.69,20250304,98500,-54.82,20240927,33950,31.08,20240411,2.00,Y,241710,500,53 억,,1027880,N,N,4892,N,00,N
+20250410,130948,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44700,4250,2,10.51,4041883700,92350,85.08,43400,44800,42200,52500,28350,40450,43767.01,9.62,0,23947,44083,42266,40833,39016,37583,41550,38300,53,12050,500,29120,50,1,10680000,4774,11.15,2.19,12,0.86,4008.00,20450.00,98500,20240927,-54.62,33950,20240411,31.66,57500,-22.26,20250102,38800,15.21,20250304,98500,-54.62,20240927,33950,31.66,20240411,2.00,Y,241710,500,53 억,,1027880,N,N,4892,N,00,N
+20250410,120948,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44600,4150,2,10.26,3090546450,71011,65.42,43400,44600,42200,52500,28350,40450,43522.08,9.62,0,19719,44083,42266,40833,39016,37583,41550,38300,53,12050,500,29120,50,1,10680000,4763,11.13,2.18,12,0.66,4008.00,20450.00,98500,20240927,-54.72,33950,20240411,31.37,57500,-22.43,20250102,38800,14.95,20250304,98500,-54.72,20240927,33950,31.37,20240411,2.00,Y,241710,500,53 억,,1027880,N,N,4892,N,00,N
+20250410,110948,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44150,3700,2,9.15,2095386900,48546,44.73,43400,44250,42200,52500,28350,40450,43162.92,9.62,0,13348,44083,42266,40833,39016,37583,41550,38300,53,12050,500,29120,50,1,10680000,4715,11.02,2.16,12,0.45,4008.00,20450.00,98500,20240927,-55.18,33950,20240411,30.04,57500,-23.22,20250102,38800,13.79,20250304,98500,-55.18,20240927,33950,30.04,20240411,2.00,Y,241710,500,53 억,,1027880,N,N,4892,N,00,N
+20250410,100949,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42750,2300,2,5.69,970930525,22657,20.87,43400,43500,42200,52500,28350,40450,42853.45,9.62,0,2040,44083,42266,40833,39016,37583,41550,38300,53,12050,500,29120,50,1,10680000,4566,10.67,2.09,12,0.21,4008.00,20450.00,98500,20240927,-56.60,33950,20240411,25.92,57500,-25.65,20250102,38800,10.18,20250304,98500,-56.60,20240927,33950,25.92,20240411,2.00,Y,241710,500,53 억,,1027880,N,N,4892,N,00,N
+20250410,090951,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42650,2200,2,5.44,298389300,6923,6.38,43400,43500,42650,52500,28350,40450,43101.16,9.62,0,-112,44083,42266,40833,39016,37583,41550,38300,53,12050,500,29120,50,1,10680000,4555,10.64,2.09,12,0.06,4008.00,20450.00,98500,20240927,-56.70,33950,20240411,25.63,57500,-25.83,20250102,38800,9.92,20250304,98500,-56.70,20240927,33950,25.63,20240411,2.00,Y,241710,500,53 억,,1027880,N,N,4892,N,00,N
 20250409,160942,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40450,-2500,5,-5.82,4408533500,108541,194.17,42200,42650,39400,55800,30100,42950,40616.04,9.52,0,7337,44650,43800,43200,42350,41750,43500,42050,53,12850,500,30920,50,1,10680000,4320,10.09,1.98,12,1.02,4008.00,20450.00,98500,20240927,-58.93,33950,20240411,19.15,57500,-29.65,20250102,38800,4.25,20250304,98500,-58.93,20240927,33950,19.15,20240411,2.01,Y,241710,500,53 억,,1016420,N,N,4892,N,00,N
 20250409,150746,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39950,-3000,5,-6.98,4001496000,98527,176.26,42200,42650,39400,55800,30100,42950,40612.91,9.52,0,12498,44650,43800,43200,42350,41750,43500,42050,53,12850,500,30920,50,1,10680000,4267,9.97,1.95,12,0.92,4008.00,20450.00,98500,20240927,-59.44,33950,20240411,17.67,57500,-30.52,20250102,38800,2.96,20250304,98500,-59.44,20240927,33950,17.67,20240411,2.01,Y,241710,500,53 억,,1016420,N,N,425,N,00,N
 20250409,140940,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40100,-2850,5,-6.64,3228478475,79193,141.67,42200,42650,39400,55800,30100,42950,40766.89,9.52,0,9377,44650,43800,43200,42350,41750,43500,42050,53,12850,500,30920,50,1,10680000,4283,10.00,1.96,12,0.74,4008.00,20450.00,98500,20240927,-59.29,33950,20240411,18.11,57500,-30.26,20250102,38800,3.35,20250304,98500,-59.29,20240927,33950,18.11,20240411,2.01,Y,241710,500,53 억,,1016420,N,N,425,N,00,N
diff --git a/241770/price/prices-20250401.csv b/241770/price/prices-20250401.csv
index 0cad031e622e..20424dd8b050 100644
--- a/241770/price/prices-20250401.csv
+++ b/241770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,590,2,5.79,377067930,35474,207.84,10510,10800,10150,13240,7140,10190,10629.42,0.00,0,16203,10683,10436,10263,10016,9843,10350,9930,53,3050,500,6720,10,1,10192640,1099,19.93,0.56,12,0.35,541.00,19234.00,11360,20240415,-5.11,6810,20240805,58.30,11000,-2.00,20250224,7820,37.85,20250210,11360,-5.11,20240415,6810,58.30,20240805,1.23,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250410,150952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10670,480,2,4.71,366977640,34536,202.34,10510,10800,10150,13240,7140,10190,10625.95,0.00,0,15935,10683,10436,10263,10016,9843,10350,9930,53,3050,500,6720,10,1,10192640,1088,19.72,0.55,12,0.34,541.00,19234.00,11360,20240415,-6.07,6810,20240805,56.68,11000,-3.00,20250224,7820,36.45,20250210,11360,-6.07,20240415,6810,56.68,20240805,1.23,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250410,140949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10720,530,2,5.20,349965500,32943,193.01,10510,10800,10150,13240,7140,10190,10623.36,0.00,0,15281,10683,10436,10263,10016,9843,10350,9930,53,3050,500,6720,10,1,10192640,1093,19.82,0.56,12,0.32,541.00,19234.00,11360,20240415,-5.63,6810,20240805,57.42,11000,-2.55,20250224,7820,37.08,20250210,11360,-5.63,20240415,6810,57.42,20240805,1.23,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250410,130948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,600,2,5.89,336420440,31682,185.62,10510,10800,10150,13240,7140,10190,10618.66,0.00,0,14851,10683,10436,10263,10016,9843,10350,9930,53,3050,500,6720,10,1,10192640,1100,19.94,0.56,12,0.31,541.00,19234.00,11360,20240415,-5.02,6810,20240805,58.44,11000,-1.91,20250224,7820,37.98,20250210,11360,-5.02,20240415,6810,58.44,20240805,1.23,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250410,120948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,570,2,5.59,313339980,29526,172.99,10510,10800,10150,13240,7140,10190,10612.34,0.00,0,13589,10683,10436,10263,10016,9843,10350,9930,53,3050,500,6720,10,1,10192640,1097,19.89,0.56,12,0.29,541.00,19234.00,11360,20240415,-5.28,6810,20240805,58.00,11000,-2.18,20250224,7820,37.60,20250210,11360,-5.28,20240415,6810,58.00,20240805,1.23,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250410,110948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10680,490,2,4.81,240124580,22706,133.03,10510,10700,10150,13240,7140,10190,10575.38,0.00,0,9506,10683,10436,10263,10016,9843,10350,9930,53,3050,500,6720,10,1,10192640,1089,19.74,0.56,12,0.22,541.00,19234.00,11360,20240415,-5.99,6810,20240805,56.83,11000,-2.91,20250224,7820,36.57,20250210,11360,-5.99,20240415,6810,56.83,20240805,1.23,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250410,100950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10590,400,2,3.93,111765670,10618,62.21,10510,10700,10150,13240,7140,10190,10526.06,0.00,0,801,10683,10436,10263,10016,9843,10350,9930,53,3050,500,6720,10,1,10192640,1079,19.57,0.55,12,0.10,541.00,19234.00,11360,20240415,-6.78,6810,20240805,55.51,11000,-3.73,20250224,7820,35.42,20250210,11360,-6.78,20240415,6810,55.51,20240805,1.23,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250410,090951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,170,2,1.67,29414820,2804,16.43,10510,10550,10150,13240,7140,10190,10490.31,0.00,0,-506,10683,10436,10263,10016,9843,10350,9930,53,3050,500,6720,10,1,10192640,1056,19.15,0.54,12,0.03,541.00,19234.00,11360,20240415,-8.80,6810,20240805,52.13,11000,-5.82,20250224,7820,32.48,20250210,11360,-8.80,20240415,6810,52.13,20240805,1.23,Y,241770,500,53 억,,0,N,N,0,N,00,N
 20250409,160942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,-60,5,-0.59,174672690,17068,128.14,10390,10510,10090,13320,7180,10250,10233.93,0.00,0,882,10596,10422,10176,10002,9756,10510,10090,53,3070,500,6760,10,1,10192640,1039,18.84,0.53,12,0.17,541.00,19234.00,11360,20240415,-10.30,6810,20240805,49.63,11000,-7.36,20250224,7820,30.31,20250210,11360,-10.30,20240415,6810,49.63,20240805,1.20,Y,241770,500,53 억,,0,N,N,0,N,00,N
 20250409,150746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10110,-140,5,-1.37,170841010,16693,125.32,10390,10510,10090,13320,7180,10250,10234.29,0.00,0,1108,10596,10422,10176,10002,9756,10510,10090,53,3070,500,6760,10,1,10192640,1030,18.69,0.53,12,0.16,541.00,19234.00,11360,20240415,-11.00,6810,20240805,48.46,11000,-8.09,20250224,7820,29.28,20250210,11360,-11.00,20240415,6810,48.46,20240805,1.20,Y,241770,500,53 억,,0,N,N,0,N,00,N
 20250409,140941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10150,-100,5,-0.98,156113390,15238,114.40,10390,10510,10090,13320,7180,10250,10245.01,0.00,0,1277,10596,10422,10176,10002,9756,10510,10090,53,3070,500,6760,10,1,10192640,1035,18.76,0.53,12,0.15,541.00,19234.00,11360,20240415,-10.65,6810,20240805,49.05,11000,-7.73,20250224,7820,29.80,20250210,11360,-10.65,20240415,6810,49.05,20240805,1.20,Y,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250401.csv b/241790/price/prices-20250401.csv
index d4d5d8eef7ba..259f6c1dcd5b 100644
--- a/241790/price/prices-20250401.csv
+++ b/241790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,315,2,6.62,239013855,47735,76.96,4970,5080,4865,6180,3330,4755,5007.03,2.38,0,10882,4918,4836,4738,4656,4558,4877,4697,50,1425,500,3130,10,1,10002634,507,5.35,0.44,12,0.48,947.00,11467.00,12680,20240417,-60.02,4130,20241210,22.76,6900,-26.52,20250214,4630,9.50,20250102,12680,-60.02,20240417,4130,22.76,20241210,3.40,Y,241790,500,50 억,,238108,N,N,5616,N,00,N
+20250410,150953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,275,2,5.78,228622225,45683,73.65,4970,5080,4865,6180,3330,4755,5004.54,2.38,0,10177,4918,4836,4738,4656,4558,4877,4697,50,1425,500,3130,10,1,10002634,503,5.31,0.44,12,0.46,947.00,11467.00,12680,20240417,-60.33,4130,20241210,21.79,6900,-27.10,20250214,4630,8.64,20250102,12680,-60.33,20240417,4130,21.79,20241210,3.40,Y,241790,500,50 억,,238108,N,N,5616,N,00,N
+20250410,140949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,315,2,6.62,211086115,42213,68.05,4970,5080,4865,6180,3330,4755,5000.50,2.38,0,7367,4918,4836,4738,4656,4558,4877,4697,50,1425,500,3130,10,1,10002634,507,5.35,0.44,12,0.42,947.00,11467.00,12680,20240417,-60.02,4130,20241210,22.76,6900,-26.52,20250214,4630,9.50,20250102,12680,-60.02,20240417,4130,22.76,20241210,3.40,Y,241790,500,50 억,,238108,N,N,5616,N,00,N
+20250410,130948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,285,2,5.99,188160095,37679,60.75,4970,5040,4865,6180,3330,4755,4993.77,2.38,0,7061,4918,4836,4738,4656,4558,4877,4697,50,1425,500,3130,10,1,10002634,504,5.32,0.44,12,0.38,947.00,11467.00,12680,20240417,-60.25,4130,20241210,22.03,6900,-26.96,20250214,4630,8.86,20250102,12680,-60.25,20240417,4130,22.03,20241210,3.40,Y,241790,500,50 억,,238108,N,N,5616,N,00,N
+20250410,120948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,265,2,5.57,176998875,35455,57.16,4970,5040,4865,6180,3330,4755,4992.21,2.38,0,6627,4918,4836,4738,4656,4558,4877,4697,50,1425,500,3130,10,1,10002634,502,5.30,0.44,12,0.35,947.00,11467.00,12680,20240417,-60.41,4130,20241210,21.55,6900,-27.25,20250214,4630,8.42,20250102,12680,-60.41,20240417,4130,21.55,20241210,3.40,Y,241790,500,50 억,,238108,N,N,5616,N,00,N
+20250410,110948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,265,2,5.57,145832245,29245,47.15,4970,5030,4865,6180,3330,4755,4986.57,2.38,0,4413,4918,4836,4738,4656,4558,4877,4697,50,1425,500,3130,10,1,10002634,502,5.30,0.44,12,0.29,947.00,11467.00,12680,20240417,-60.41,4130,20241210,21.55,6900,-27.25,20250214,4630,8.42,20250102,12680,-60.41,20240417,4130,21.55,20241210,3.40,Y,241790,500,50 억,,238108,N,N,5616,N,00,N
+20250410,100950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4985,230,2,4.84,124213900,24911,40.16,4970,5030,4865,6180,3330,4755,4986.31,2.38,0,2336,4918,4836,4738,4656,4558,4877,4697,50,1425,500,3130,5,1,10002634,499,5.26,0.43,12,0.25,947.00,11467.00,12680,20240417,-60.69,4130,20241210,20.70,6900,-27.75,20250214,4630,7.67,20250102,12680,-60.69,20240417,4130,20.70,20241210,3.40,Y,241790,500,50 억,,238108,N,N,5616,N,00,N
+20250410,090952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,185,2,3.89,29396375,5908,9.52,4970,5020,4865,6180,3330,4755,4975.69,2.38,0,1409,4918,4836,4738,4656,4558,4877,4697,50,1425,500,3130,5,1,10002634,494,5.22,0.43,12,0.06,947.00,11467.00,12680,20240417,-61.04,4130,20241210,19.61,6900,-28.41,20250214,4630,6.70,20250102,12680,-61.04,20240417,4130,19.61,20241210,3.40,Y,241790,500,50 억,,238108,N,N,5616,N,00,N
 20250409,160943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4755,45,2,0.96,292924802,61971,138.81,4665,4820,4640,6120,3300,4710,4726.80,2.18,0,-7152,4970,4840,4770,4640,4570,4805,4605,50,1410,500,3100,5,1,10002634,476,5.02,0.41,12,0.62,947.00,11467.00,12680,20240417,-62.50,4130,20241210,15.13,6900,-31.09,20250214,4630,2.70,20250102,12680,-62.50,20240417,4130,15.13,20241210,3.52,Y,241790,500,50 억,,217979,N,N,5616,N,00,N
 20250409,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4680,-30,5,-0.64,280458600,59320,132.87,4665,4820,4640,6120,3300,4710,4727.89,2.18,0,-8349,4970,4840,4770,4640,4570,4805,4605,50,1410,500,3100,5,1,10002634,468,4.94,0.41,12,0.59,947.00,11467.00,12680,20240417,-63.09,4130,20241210,13.32,6900,-32.17,20250214,4630,1.08,20250102,12680,-63.09,20240417,4130,13.32,20241210,3.52,Y,241790,500,50 억,,217979,N,N,1767,N,00,N
 20250409,140941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4695,-15,5,-0.32,258468310,54641,122.39,4665,4820,4640,6120,3300,4710,4730.30,2.18,0,-5201,4970,4840,4770,4640,4570,4805,4605,50,1410,500,3100,5,1,10002634,470,4.96,0.41,12,0.55,947.00,11467.00,12680,20240417,-62.97,4130,20241210,13.68,6900,-31.96,20250214,4630,1.40,20250102,12680,-62.97,20240417,4130,13.68,20241210,3.52,Y,241790,500,50 억,,217979,N,N,1767,N,00,N
diff --git a/241820/price/prices-20250401.csv b/241820/price/prices-20250401.csv
index 6d20045fefb4..633d07209e35 100644
--- a/241820/price/prices-20250401.csv
+++ b/241820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160948,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250410,150953,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250410,140949,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250410,130949,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250410,120948,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250410,110948,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250410,100950,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250410,090952,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250409,160943,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250409,150747,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250409,140941,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250401.csv b/241840/price/prices-20250401.csv
index 5ea426f4f2bc..69d30ef3900d 100644
--- a/241840/price/prices-20250401.csv
+++ b/241840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160949,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8240,310,2,3.91,329359700,40360,47.27,8290,8290,8040,10300,5560,7930,8160.48,2.29,0,13822,8390,8160,7970,7740,7550,8065,7645,48,2370,500,5390,10,1,9539994,786,-16.32,1.20,12,0.42,-505.00,6845.00,12280,20240527,-32.90,6240,20240909,32.05,10940,-24.68,20250221,6670,23.54,20250203,12280,-32.90,20240527,6240,32.05,20240909,2.47,Y,241840,500,47 억,,218088,N,N,281,N,00,N
+20250410,150953,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8230,300,2,3.78,310732880,38096,44.62,8290,8290,8040,10300,5560,7930,8156.57,2.29,0,13558,8390,8160,7970,7740,7550,8065,7645,48,2370,500,5390,10,1,9539994,785,-16.30,1.20,12,0.40,-505.00,6845.00,12280,20240527,-32.98,6240,20240909,31.89,10940,-24.77,20250221,6670,23.39,20250203,12280,-32.98,20240527,6240,31.89,20240909,2.47,Y,241840,500,47 억,,218088,N,N,4291,N,00,N
+20250410,140949,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8170,240,2,3.03,280355830,34395,40.28,8290,8290,8040,10300,5560,7930,8151.06,2.29,0,10991,8390,8160,7970,7740,7550,8065,7645,48,2370,500,5390,10,1,9539994,779,-16.18,1.19,12,0.36,-505.00,6845.00,12280,20240527,-33.47,6240,20240909,30.93,10940,-25.32,20250221,6670,22.49,20250203,12280,-33.47,20240527,6240,30.93,20240909,2.47,Y,241840,500,47 억,,218088,N,N,4291,N,00,N
+20250410,130949,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8180,250,2,3.15,268035870,32888,38.52,8290,8290,8040,10300,5560,7930,8149.96,2.29,0,10352,8390,8160,7970,7740,7550,8065,7645,48,2370,500,5390,10,1,9539994,780,-16.20,1.20,12,0.34,-505.00,6845.00,12280,20240527,-33.39,6240,20240909,31.09,10940,-25.23,20250221,6670,22.64,20250203,12280,-33.39,20240527,6240,31.09,20240909,2.47,Y,241840,500,47 억,,218088,N,N,4291,N,00,N
+20250410,120949,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8200,270,2,3.40,261800170,32126,37.63,8290,8290,8040,10300,5560,7930,8149.17,2.29,0,10358,8390,8160,7970,7740,7550,8065,7645,48,2370,500,5390,10,1,9539994,782,-16.24,1.20,12,0.34,-505.00,6845.00,12280,20240527,-33.22,6240,20240909,31.41,10940,-25.05,20250221,6670,22.94,20250203,12280,-33.22,20240527,6240,31.41,20240909,2.47,Y,241840,500,47 억,,218088,N,N,4291,N,00,N
+20250410,110949,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8230,300,2,3.78,246904160,30302,35.49,8290,8290,8040,10300,5560,7930,8148.11,2.29,0,10155,8390,8160,7970,7740,7550,8065,7645,48,2370,500,5390,10,1,9539994,785,-16.30,1.20,12,0.32,-505.00,6845.00,12280,20240527,-32.98,6240,20240909,31.89,10940,-24.77,20250221,6670,23.39,20250203,12280,-32.98,20240527,6240,31.89,20240909,2.47,Y,241840,500,47 억,,218088,N,N,4291,N,00,N
+20250410,100950,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8110,180,2,2.27,205356680,25227,29.55,8290,8290,8040,10300,5560,7930,8140.35,2.29,0,7458,8390,8160,7970,7740,7550,8065,7645,48,2370,500,5390,10,1,9539994,774,-16.06,1.18,12,0.26,-505.00,6845.00,12280,20240527,-33.96,6240,20240909,29.97,10940,-25.87,20250221,6670,21.59,20250203,12280,-33.96,20240527,6240,29.97,20240909,2.47,Y,241840,500,47 억,,218088,N,N,4291,N,00,N
+20250410,090952,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8140,210,2,2.65,65385020,7964,9.33,8290,8290,8140,10300,5560,7930,8210.07,2.29,0,1517,8390,8160,7970,7740,7550,8065,7645,48,2370,500,5390,10,1,9539994,777,-16.12,1.19,12,0.08,-505.00,6845.00,12280,20240527,-33.71,6240,20240909,30.45,10940,-25.59,20250221,6670,22.04,20250203,12280,-33.71,20240527,6240,30.45,20240909,2.47,Y,241840,500,47 억,,218088,N,N,4291,N,00,N
 20250409,160943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7930,-320,5,-3.88,674973105,85326,154.68,8120,8200,7780,10720,5780,8250,7910.51,2.39,0,-16323,8690,8470,8320,8100,7950,8580,8210,48,2470,500,5610,10,1,9539994,757,-15.70,1.16,12,0.89,-505.00,6845.00,12280,20240527,-35.42,6240,20240909,27.08,10940,-27.51,20250221,6670,18.89,20250203,12280,-35.42,20240527,6240,27.08,20240909,2.48,Y,241840,500,47 억,,227811,N,N,4291,N,00,N
 20250409,150747,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7920,-330,5,-4.00,635873315,80367,145.69,8120,8200,7780,10720,5780,8250,7912.12,2.39,0,-15155,8690,8470,8320,8100,7950,8580,8210,48,2470,500,5610,10,1,9539994,756,-15.68,1.16,12,0.84,-505.00,6845.00,12280,20240527,-35.50,6240,20240909,26.92,10940,-27.61,20250221,6670,18.74,20250203,12280,-35.50,20240527,6240,26.92,20240909,2.48,Y,241840,500,47 억,,227811,N,N,680,N,00,N
 20250409,140941,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7910,-340,5,-4.12,456070540,57451,104.15,8120,8200,7820,10720,5780,8250,7938.42,2.39,0,-17495,8690,8470,8320,8100,7950,8580,8210,48,2470,500,5610,10,1,9539994,755,-15.66,1.16,12,0.60,-505.00,6845.00,12280,20240527,-35.59,6240,20240909,26.76,10940,-27.70,20250221,6670,18.59,20250203,12280,-35.59,20240527,6240,26.76,20240909,2.48,Y,241840,500,47 억,,227811,N,N,680,N,00,N
diff --git a/242040/price/prices-20250401.csv b/242040/price/prices-20250401.csv
index 44d8741b88fc..061fd7ba7be7 100644
--- a/242040/price/prices-20250401.csv
+++ b/242040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1418,27,2,1.94,552103654,390129,100.13,1411,1432,1396,1808,974,1391,1415.17,1.74,0,-3544,1461,1426,1389,1354,1317,1443,1371,35,417,100,1000,1,1,34606264,491,-9.27,1.29,12,1.13,-153.00,1099.00,2445,20240508,-42.00,1220,20241209,16.23,1776,-20.16,20250122,1230,15.28,20250402,2445,-42.00,20240508,1220,16.23,20241209,4.52,Y,242040,100,34 억,,600749,N,N,3255,N,00,N
+20250410,150953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1426,35,2,2.52,413466150,292950,75.19,1411,1426,1396,1808,974,1391,1411.39,1.74,0,24019,1461,1426,1389,1354,1317,1443,1371,35,417,100,1000,1,1,34606264,493,-9.32,1.30,12,0.85,-153.00,1099.00,2445,20240508,-41.68,1220,20241209,16.89,1776,-19.71,20250122,1230,15.93,20250402,2445,-41.68,20240508,1220,16.89,20241209,4.52,Y,242040,100,34 억,,600749,N,N,1369,N,00,N
+20250410,140950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1410,19,2,1.37,336580076,238729,61.27,1411,1426,1396,1808,974,1391,1409.88,1.74,0,2205,1461,1426,1389,1354,1317,1443,1371,35,417,100,1000,1,1,34606264,488,-9.22,1.28,12,0.69,-153.00,1099.00,2445,20240508,-42.33,1220,20241209,15.57,1776,-20.61,20250122,1230,14.63,20250402,2445,-42.33,20240508,1220,15.57,20241209,4.52,Y,242040,100,34 억,,600749,N,N,1369,N,00,N
+20250410,130949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1415,24,2,1.73,268048495,190038,48.78,1411,1426,1396,1808,974,1391,1410.50,1.74,0,6953,1461,1426,1389,1354,1317,1443,1371,35,417,100,1000,1,1,34606264,490,-9.25,1.29,12,0.55,-153.00,1099.00,2445,20240508,-42.13,1220,20241209,15.98,1776,-20.33,20250122,1230,15.04,20250402,2445,-42.13,20240508,1220,15.98,20241209,4.52,Y,242040,100,34 억,,600749,N,N,1369,N,00,N
+20250410,120949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1417,26,2,1.87,241014128,170921,43.87,1411,1426,1396,1808,974,1391,1410.09,1.74,0,5392,1461,1426,1389,1354,1317,1443,1371,35,417,100,1000,1,1,34606264,490,-9.26,1.29,12,0.49,-153.00,1099.00,2445,20240508,-42.04,1220,20241209,16.15,1776,-20.21,20250122,1230,15.20,20250402,2445,-42.04,20240508,1220,16.15,20241209,4.52,Y,242040,100,34 억,,600749,N,N,1369,N,00,N
+20250410,110949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1411,20,2,1.44,193082563,136975,35.16,1411,1426,1396,1808,974,1391,1409.62,1.74,0,-10584,1461,1426,1389,1354,1317,1443,1371,35,417,100,1000,1,1,34606264,488,-9.22,1.28,12,0.40,-153.00,1099.00,2445,20240508,-42.29,1220,20241209,15.66,1776,-20.55,20250122,1230,14.72,20250402,2445,-42.29,20240508,1220,15.66,20241209,4.52,Y,242040,100,34 억,,600749,N,N,1369,N,00,N
+20250410,100951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1411,20,2,1.44,164730081,116878,30.00,1411,1426,1396,1808,974,1391,1409.42,1.74,0,-17337,1461,1426,1389,1354,1317,1443,1371,35,417,100,1000,1,1,34606264,488,-9.22,1.28,12,0.34,-153.00,1099.00,2445,20240508,-42.29,1220,20241209,15.66,1776,-20.55,20250122,1230,14.72,20250402,2445,-42.29,20240508,1220,15.66,20241209,4.52,Y,242040,100,34 억,,600749,N,N,1369,N,00,N
+20250410,090952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1410,19,2,1.37,72032019,50943,13.08,1411,1426,1401,1808,974,1391,1413.97,1.74,0,-21239,1461,1426,1389,1354,1317,1443,1371,35,417,100,1000,1,1,34606264,488,-9.22,1.28,12,0.15,-153.00,1099.00,2445,20240508,-42.33,1220,20241209,15.57,1776,-20.61,20250122,1230,14.63,20250402,2445,-42.33,20240508,1220,15.57,20241209,4.52,Y,242040,100,34 억,,600749,N,N,1369,N,00,N
 20250409,160943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1391,33,2,2.43,537205814,387886,248.12,1358,1424,1352,1765,951,1358,1384.96,1.58,0,48555,1395,1376,1343,1324,1291,1386,1334,35,407,100,970,1,1,34606264,481,-9.09,1.27,12,1.12,-153.00,1099.00,2445,20240508,-43.11,1220,20241209,14.02,1776,-21.68,20250122,1230,13.09,20250402,2445,-43.11,20240508,1220,14.02,20241209,4.68,Y,242040,100,34 억,,545733,N,N,1369,N,00,N
 20250409,150748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1368,10,2,0.74,476789605,344024,220.07,1358,1424,1352,1765,951,1358,1385.92,1.58,0,38129,1395,1376,1343,1324,1291,1386,1334,35,407,100,970,1,1,34606264,473,-8.94,1.24,12,0.99,-153.00,1099.00,2445,20240508,-44.05,1220,20241209,12.13,1776,-22.97,20250122,1230,11.22,20250402,2445,-44.05,20240508,1220,12.13,20241209,4.68,Y,242040,100,34 억,,545733,N,N,2347,N,00,N
 20250409,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1364,6,2,0.44,452070525,325957,208.51,1358,1424,1352,1765,951,1358,1386.90,1.58,0,36910,1395,1376,1343,1324,1291,1386,1334,35,407,100,970,1,1,34606264,472,-8.92,1.24,12,0.94,-153.00,1099.00,2445,20240508,-44.21,1220,20241209,11.80,1776,-23.20,20250122,1230,10.89,20250402,2445,-44.21,20240508,1220,11.80,20241209,4.68,Y,242040,100,34 억,,545733,N,N,2347,N,00,N
diff --git a/243070/price/prices-20250401.csv b/243070/price/prices-20250401.csv
index b587653c014b..596fedc70ef8 100644
--- a/243070/price/prices-20250401.csv
+++ b/243070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160949,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24300,700,2,2.97,260040100,10689,38.06,24200,24500,24050,30650,16550,23600,24327.85,18.07,0,3892,24400,24000,23550,23150,22700,24200,23350,60,7050,500,16990,50,1,11979665,2911,9.88,0.82,12,0.09,2459.00,29617.00,36250,20240409,-32.97,21800,20241210,11.47,28450,-14.59,20250108,23100,5.19,20250409,35900,-32.31,20240510,21800,11.47,20241210,1.00,Y,243070,500,59 억,,2165210,N,N,9,N,00,N
+20250410,150954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24350,750,2,3.18,241415000,9924,35.34,24200,24500,24050,30650,16550,23600,24326.38,18.07,0,3683,24400,24000,23550,23150,22700,24200,23350,60,7050,500,16990,50,1,11979665,2917,9.90,0.82,12,0.08,2459.00,29617.00,36250,20240409,-32.83,21800,20241210,11.70,28450,-14.41,20250108,23100,5.41,20250409,35900,-32.17,20240510,21800,11.70,20241210,1.00,Y,243070,500,59 억,,2165210,N,N,54,N,00,N
+20250410,140950,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24450,850,2,3.60,201245250,8279,29.48,24200,24500,24050,30650,16550,23600,24307.92,18.07,0,3246,24400,24000,23550,23150,22700,24200,23350,60,7050,500,16990,50,1,11979665,2929,9.94,0.83,12,0.07,2459.00,29617.00,36250,20240409,-32.55,21800,20241210,12.16,28450,-14.06,20250108,23100,5.84,20250409,35900,-31.89,20240510,21800,12.16,20241210,1.00,Y,243070,500,59 억,,2165210,N,N,54,N,00,N
+20250410,130949,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24500,900,2,3.81,176980650,7285,25.94,24200,24500,24050,30650,16550,23600,24293.84,18.07,0,2715,24400,24000,23550,23150,22700,24200,23350,60,7050,500,16990,50,1,11979665,2935,9.96,0.83,12,0.06,2459.00,29617.00,36250,20240409,-32.41,21800,20241210,12.39,28450,-13.88,20250108,23100,6.06,20250409,35900,-31.75,20240510,21800,12.39,20241210,1.00,Y,243070,500,59 억,,2165210,N,N,54,N,00,N
+20250410,120949,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24300,700,2,2.97,119590850,4932,17.56,24200,24400,24050,30650,16550,23600,24247.94,18.07,0,991,24400,24000,23550,23150,22700,24200,23350,60,7050,500,16990,50,1,11979665,2911,9.88,0.82,12,0.04,2459.00,29617.00,36250,20240409,-32.97,21800,20241210,11.47,28450,-14.59,20250108,23100,5.19,20250409,35900,-32.31,20240510,21800,11.47,20241210,1.00,Y,243070,500,59 억,,2165210,N,N,54,N,00,N
+20250410,110949,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24350,750,2,3.18,105623650,4357,15.51,24200,24400,24050,30650,16550,23600,24242.29,18.07,0,845,24400,24000,23550,23150,22700,24200,23350,60,7050,500,16990,50,1,11979665,2917,9.90,0.82,12,0.04,2459.00,29617.00,36250,20240409,-32.83,21800,20241210,11.70,28450,-14.41,20250108,23100,5.41,20250409,35900,-32.17,20240510,21800,11.70,20241210,1.00,Y,243070,500,59 억,,2165210,N,N,54,N,00,N
+20250410,100951,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24200,600,2,2.54,93086800,3841,13.68,24200,24400,24050,30650,16550,23600,24235.04,18.07,0,601,24400,24000,23550,23150,22700,24200,23350,60,7050,500,16990,50,1,11979665,2899,9.84,0.82,12,0.03,2459.00,29617.00,36250,20240409,-33.24,21800,20241210,11.01,28450,-14.94,20250108,23100,4.76,20250409,35900,-32.59,20240510,21800,11.01,20241210,1.00,Y,243070,500,59 억,,2165210,N,N,54,N,00,N
+20250410,090953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24250,650,2,2.75,58099700,2398,8.54,24200,24400,24100,30650,16550,23600,24228.40,18.07,0,165,24400,24000,23550,23150,22700,24200,23350,60,7050,500,16990,50,1,11979665,2905,9.86,0.82,12,0.02,2459.00,29617.00,36250,20240409,-33.10,21800,20241210,11.24,28450,-14.76,20250108,23100,4.98,20250409,35900,-32.45,20240510,21800,11.24,20241210,1.00,Y,243070,500,59 억,,2165210,N,N,54,N,00,N
 20250409,160944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23600,-200,5,-0.84,657789150,28084,161.60,23300,23950,23100,30900,16700,23800,23422.20,18.19,0,-14777,24733,24266,24033,23566,23333,24150,23450,60,7100,500,17130,50,1,11979665,2827,9.60,0.80,12,0.23,2459.00,29617.00,36250,20240409,-34.90,21800,20241210,8.26,28450,-17.05,20250108,23100,2.16,20250409,36250,-34.90,20240409,21800,8.26,20241210,0.99,Y,243070,500,59 억,,2179299,N,N,54,N,00,N
 20250409,150748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23350,-450,5,-1.89,648646200,27694,159.35,23300,23950,23100,30900,16700,23800,23421.90,18.19,0,-14790,24733,24266,24033,23566,23333,24150,23450,60,7100,500,17130,50,1,11979665,2797,9.50,0.79,12,0.23,2459.00,29617.00,36250,20240409,-35.59,21800,20241210,7.11,28450,-17.93,20250108,23100,1.08,20250409,36250,-35.59,20240409,21800,7.11,20241210,0.99,Y,243070,500,59 억,,2179299,N,N,125,N,00,N
 20250409,140942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23150,-650,5,-2.73,585973950,24990,143.79,23300,23950,23100,30900,16700,23800,23448.34,18.19,0,-15721,24733,24266,24033,23566,23333,24150,23450,60,7100,500,17130,50,1,11979665,2773,9.41,0.78,12,0.21,2459.00,29617.00,36250,20240409,-36.14,21800,20241210,6.19,28450,-18.63,20250108,23100,0.22,20250409,36250,-36.14,20240409,21800,6.19,20241210,0.99,Y,243070,500,59 억,,2179299,N,N,125,N,00,N
diff --git a/243840/price/prices-20250401.csv b/243840/price/prices-20250401.csv
index 212b861a4d6b..fc0415d2f09a 100644
--- a/243840/price/prices-20250401.csv
+++ b/243840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160949,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4250,380,2,9.82,449035505,108866,102.14,4100,4250,4035,5030,2710,3870,4124.66,5.89,0,50109,4103,3986,3888,3771,3673,3937,3722,195,1160,500,2780,5,1,38919035,1654,8.84,0.54,12,0.28,481.00,7924.00,12780,20240329,-66.74,3790,20250409,12.14,5370,-20.86,20250107,3790,12.14,20250409,56200,-92.44,20240411,3790,12.14,20250409,1.90,Y,243840,500,194 억,,2292168,N,N,2906,N,00,N
+20250410,150954,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4190,320,2,8.27,379952425,92558,86.84,4100,4200,4035,5030,2710,3870,4105.02,5.89,0,43494,4103,3986,3888,3771,3673,3937,3722,195,1160,500,2780,5,1,38919035,1631,8.71,0.53,12,0.24,481.00,7924.00,12780,20240329,-67.21,3790,20250409,10.55,5370,-21.97,20250107,3790,10.55,20250409,56200,-92.54,20240411,3790,10.55,20250409,1.90,Y,243840,500,194 억,,2292168,N,N,14117,N,00,N
+20250410,140950,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4195,325,2,8.40,319317025,78057,73.24,4100,4200,4035,5030,2710,3870,4090.82,5.89,0,35762,4103,3986,3888,3771,3673,3937,3722,195,1160,500,2780,5,1,38919035,1633,8.72,0.53,12,0.20,481.00,7924.00,12780,20240329,-67.18,3790,20250409,10.69,5370,-21.88,20250107,3790,10.69,20250409,56200,-92.54,20240411,3790,10.69,20250409,1.90,Y,243840,500,194 억,,2292168,N,N,14117,N,00,N
+20250410,130950,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4110,240,2,6.20,249018000,61165,57.39,4100,4110,4035,5030,2710,3870,4071.25,5.89,0,24916,4103,3986,3888,3771,3673,3937,3722,195,1160,500,2780,5,1,38919035,1600,8.54,0.52,12,0.16,481.00,7924.00,12780,20240329,-67.84,3790,20250409,8.44,5370,-23.46,20250107,3790,8.44,20250409,56200,-92.69,20240411,3790,8.44,20250409,1.90,Y,243840,500,194 억,,2292168,N,N,14117,N,00,N
+20250410,120949,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4100,230,2,5.94,217636450,53495,50.19,4100,4100,4035,5030,2710,3870,4068.35,5.89,0,24634,4103,3986,3888,3771,3673,3937,3722,195,1160,500,2780,5,1,38919035,1596,8.52,0.52,12,0.14,481.00,7924.00,12780,20240329,-67.92,3790,20250409,8.18,5370,-23.65,20250107,3790,8.18,20250409,56200,-92.70,20240411,3790,8.18,20250409,1.90,Y,243840,500,194 억,,2292168,N,N,14117,N,00,N
+20250410,110949,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4070,200,2,5.17,171568890,42225,39.62,4100,4100,4035,5030,2710,3870,4063.21,5.89,0,16745,4103,3986,3888,3771,3673,3937,3722,195,1160,500,2780,5,1,38919035,1584,8.46,0.51,12,0.11,481.00,7924.00,12780,20240329,-68.15,3790,20250409,7.39,5370,-24.21,20250107,3790,7.39,20250409,56200,-92.76,20240411,3790,7.39,20250409,1.90,Y,243840,500,194 억,,2292168,N,N,14117,N,00,N
+20250410,100951,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4055,185,2,4.78,143690085,35356,33.17,4100,4100,4035,5030,2710,3870,4064.09,5.89,0,13266,4103,3986,3888,3771,3673,3937,3722,195,1160,500,2780,5,1,38919035,1578,8.43,0.51,12,0.09,481.00,7924.00,12780,20240329,-68.27,3790,20250409,6.99,5370,-24.49,20250107,3790,6.99,20250409,56200,-92.78,20240411,3790,6.99,20250409,1.90,Y,243840,500,194 억,,2292168,N,N,14117,N,00,N
+20250410,090953,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4035,165,2,4.26,57116615,14015,13.15,4100,4100,4035,5030,2710,3870,4075.39,5.89,0,-1853,4103,3986,3888,3771,3673,3937,3722,195,1160,500,2780,5,1,38919035,1570,8.39,0.51,12,0.04,481.00,7924.00,12780,20240329,-68.43,3790,20250409,6.46,5370,-24.86,20250107,3790,6.46,20250409,56200,-92.82,20240411,3790,6.46,20250409,1.90,Y,243840,500,194 억,,2292168,N,N,14117,N,00,N
 20250409,160944,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,3870,-125,5,-3.13,412807339,106581,112.68,3935,4005,3790,5190,2800,3995,3873.18,5.88,0,-39337,4275,4135,4035,3895,3795,4085,3845,195,1195,500,2870,5,1,38919035,1506,8.05,0.49,12,0.27,481.00,7924.00,12780,20240329,-69.72,3790,20250409,2.11,5370,-27.93,20250107,3790,2.11,20250409,56200,-93.11,20240409,3790,2.11,20250409,1.95,Y,243840,500,194 억,,2286845,N,N,14117,N,00,N
 20250409,150748,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,3795,-200,5,-5.01,383143644,98844,104.50,3935,4005,3795,5190,2800,3995,3876.25,5.88,0,-35749,4275,4135,4035,3895,3795,4085,3845,195,1195,500,2870,5,1,38919035,1477,7.89,0.48,12,0.25,481.00,7924.00,12780,20240329,-70.31,3795,20250409,0.00,5370,-29.33,20250107,3795,0.00,20250409,56200,-93.25,20240409,3795,0.00,20250409,1.95,Y,243840,500,194 억,,2286845,N,N,10529,N,00,N
 20250409,140942,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,3850,-145,5,-3.63,266975319,68354,72.27,3935,4005,3840,5190,2800,3995,3905.77,5.88,0,-22217,4275,4135,4035,3895,3795,4085,3845,195,1195,500,2870,5,1,38919035,1498,8.00,0.49,12,0.18,481.00,7924.00,12780,20240329,-69.87,3840,20250409,0.26,5370,-28.31,20250107,3840,0.26,20250409,56200,-93.15,20240409,3840,0.26,20250409,1.95,Y,243840,500,194 억,,2286845,N,N,10529,N,00,N
diff --git a/243870/price/prices-20250401.csv b/243870/price/prices-20250401.csv
index 8bf37634e311..8762cc74b0a9 100644
--- a/243870/price/prices-20250401.csv
+++ b/243870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160950,57,100.00,KONEX,,,N,N,N,N, ,N,9650,-340,5,-3.40,222810,23,230.00,9980,9980,9650,11480,8500,9990,9687.39,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,279,-4.56,1.35,12,0.00,-2116.00,7162.00,13970,20240401,-30.92,6590,20241004,46.43,10500,-8.10,20250217,7510,28.50,20250106,13970,-30.92,20240419,6590,46.43,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250410,150954,57,100.00,KONEX,,,N,N,N,N, ,N,9650,-340,5,-3.40,222810,23,230.00,9980,9980,9650,11480,8500,9990,9687.39,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,279,-4.56,1.35,12,0.00,-2116.00,7162.00,13970,20240401,-30.92,6590,20241004,46.43,10500,-8.10,20250217,7510,28.50,20250106,13970,-30.92,20240419,6590,46.43,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250410,140950,57,100.00,KONEX,,,N,N,N,N, ,N,9650,-340,5,-3.40,222810,23,230.00,9980,9980,9650,11480,8500,9990,9687.39,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,279,-4.56,1.35,12,0.00,-2116.00,7162.00,13970,20240401,-30.92,6590,20241004,46.43,10500,-8.10,20250217,7510,28.50,20250106,13970,-30.92,20240419,6590,46.43,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250410,130950,57,100.00,KONEX,,,N,N,N,N, ,N,9650,-340,5,-3.40,97360,10,100.00,9980,9980,9650,11480,8500,9990,9736.00,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,279,-4.56,1.35,12,0.00,-2116.00,7162.00,13970,20240401,-30.92,6590,20241004,46.43,10500,-8.10,20250217,7510,28.50,20250106,13970,-30.92,20240419,6590,46.43,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250410,120950,57,100.00,KONEX,,,N,N,N,N, ,N,9980,-10,5,-0.10,19960,2,20.00,9980,9980,9980,11480,8500,9990,9980.00,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,289,-4.72,1.39,12,0.00,-2116.00,7162.00,13970,20240401,-28.56,6590,20241004,51.44,10500,-4.95,20250217,7510,32.89,20250106,13970,-28.56,20240419,6590,51.44,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250410,110950,57,100.00,KONEX,,,N,N,N,N, ,N,9980,-10,5,-0.10,19960,2,20.00,9980,9980,9980,11480,8500,9990,9980.00,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,289,-4.72,1.39,12,0.00,-2116.00,7162.00,13970,20240401,-28.56,6590,20241004,51.44,10500,-4.95,20250217,7510,32.89,20250106,13970,-28.56,20240419,6590,51.44,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250410,100952,57,100.00,KONEX,,,N,N,N,N, ,N,9980,-10,5,-0.10,19960,2,20.00,9980,9980,9980,11480,8500,9990,9980.00,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,289,-4.72,1.39,12,0.00,-2116.00,7162.00,13970,20240401,-28.56,6590,20241004,51.44,10500,-4.95,20250217,7510,32.89,20250106,13970,-28.56,20240419,6590,51.44,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250410,090953,57,100.00,KONEX,,,N,N,N,N, ,N,9990,0,3,0.00,0,0,0.00,0,0,0,11480,8500,9990,0.00,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,289,-4.72,1.39,12,0.00,-2116.00,7162.00,13970,20240401,-28.49,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,13970,-28.49,20240419,6590,51.59,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250409,160944,57,100.00,KONEX,,,N,N,N,N, ,N,9990,350,2,3.63,99900,10,100.00,9990,9990,9990,11080,8200,9640,9990.00,0.00,0,0,9853,9746,9693,9586,9533,9720,9560,14,1440,500,6360,10,1,2892631,289,-4.72,1.39,12,0.00,-2116.00,7162.00,13970,20240401,-28.49,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,13970,-28.49,20240419,6590,51.59,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250409,150748,57,100.00,KONEX,,,N,N,N,N, ,N,9990,350,2,3.63,99900,10,100.00,9990,9990,9990,11080,8200,9640,9990.00,0.00,0,0,9853,9746,9693,9586,9533,9720,9560,14,1440,500,6360,10,1,2892631,289,-4.72,1.39,12,0.00,-2116.00,7162.00,13970,20240401,-28.49,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,13970,-28.49,20240419,6590,51.59,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250409,140942,57,100.00,KONEX,,,N,N,N,N, ,N,9990,350,2,3.63,99900,10,100.00,9990,9990,9990,11080,8200,9640,9990.00,0.00,0,0,9853,9746,9693,9586,9533,9720,9560,14,1440,500,6360,10,1,2892631,289,-4.72,1.39,12,0.00,-2116.00,7162.00,13970,20240401,-28.49,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,13970,-28.49,20240419,6590,51.59,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250401.csv b/244460/price/prices-20250401.csv
index 43e171687495..f3e5792d49c5 100644
--- a/244460/price/prices-20250401.csv
+++ b/244460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160950,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250410,150954,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250410,140951,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250410,130950,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250410,120950,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250410,110950,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250410,100952,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250410,090954,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250409,160945,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250409,150749,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250409,140943,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-0.38,2.03,12,0.00,-4299.00,815.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250401.csv b/244880/price/prices-20250401.csv
index bf585779e5fb..a44ef8da848b 100644
--- a/244880/price/prices-20250401.csv
+++ b/244880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160950,57,100.00,KONEX,,,N,N,N,N, ,N,2300,100,2,4.55,323800,141,8.92,2300,2300,2200,2530,1870,2200,2296.45,0.00,0,0,2573,2386,2213,2026,1853,2300,1940,25,330,500,1400,5,1,5020000,115,3.81,0.48,12,0.00,604.00,4757.00,3590,20240329,-35.93,1530,20241219,50.33,2500,-8.00,20250320,1650,39.39,20250115,3480,-33.91,20240419,1530,50.33,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250410,150955,57,100.00,KONEX,,,N,N,N,N, ,N,2300,100,2,4.55,323800,141,8.92,2300,2300,2200,2530,1870,2200,2296.45,0.00,0,0,2573,2386,2213,2026,1853,2300,1940,25,330,500,1400,5,1,5020000,115,3.81,0.48,12,0.00,604.00,4757.00,3590,20240329,-35.93,1530,20241219,50.33,2500,-8.00,20250320,1650,39.39,20250115,3480,-33.91,20240419,1530,50.33,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250410,140951,57,100.00,KONEX,,,N,N,N,N, ,N,2300,100,2,4.55,323800,141,8.92,2300,2300,2200,2530,1870,2200,2296.45,0.00,0,0,2573,2386,2213,2026,1853,2300,1940,25,330,500,1400,5,1,5020000,115,3.81,0.48,12,0.00,604.00,4757.00,3590,20240329,-35.93,1530,20241219,50.33,2500,-8.00,20250320,1650,39.39,20250115,3480,-33.91,20240419,1530,50.33,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250410,130950,57,100.00,KONEX,,,N,N,N,N, ,N,2300,100,2,4.55,310500,135,8.54,2300,2300,2300,2530,1870,2200,2300.00,0.00,0,0,2573,2386,2213,2026,1853,2300,1940,25,330,500,1400,5,1,5020000,115,3.81,0.48,12,0.00,604.00,4757.00,3590,20240329,-35.93,1530,20241219,50.33,2500,-8.00,20250320,1650,39.39,20250115,3480,-33.91,20240419,1530,50.33,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250410,120950,57,100.00,KONEX,,,N,N,N,N, ,N,2300,100,2,4.55,310500,135,8.54,2300,2300,2300,2530,1870,2200,2300.00,0.00,0,0,2573,2386,2213,2026,1853,2300,1940,25,330,500,1400,5,1,5020000,115,3.81,0.48,12,0.00,604.00,4757.00,3590,20240329,-35.93,1530,20241219,50.33,2500,-8.00,20250320,1650,39.39,20250115,3480,-33.91,20240419,1530,50.33,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250410,110950,57,100.00,KONEX,,,N,N,N,N, ,N,2300,100,2,4.55,310500,135,8.54,2300,2300,2300,2530,1870,2200,2300.00,0.00,0,0,2573,2386,2213,2026,1853,2300,1940,25,330,500,1400,5,1,5020000,115,3.81,0.48,12,0.00,604.00,4757.00,3590,20240329,-35.93,1530,20241219,50.33,2500,-8.00,20250320,1650,39.39,20250115,3480,-33.91,20240419,1530,50.33,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250410,100952,57,100.00,KONEX,,,N,N,N,N, ,N,2300,100,2,4.55,2300,1,0.06,2300,2300,2300,2530,1870,2200,2300.00,0.00,0,0,2573,2386,2213,2026,1853,2300,1940,25,330,500,1400,5,1,5020000,115,3.81,0.48,12,0.00,604.00,4757.00,3590,20240329,-35.93,1530,20241219,50.33,2500,-8.00,20250320,1650,39.39,20250115,3480,-33.91,20240419,1530,50.33,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250410,090954,57,100.00,KONEX,,,N,N,N,N, ,N,2300,100,2,4.55,2300,1,0.06,2300,2300,2300,2530,1870,2200,2300.00,0.00,0,0,2573,2386,2213,2026,1853,2300,1940,25,330,500,1400,5,1,5020000,115,3.81,0.48,12,0.00,604.00,4757.00,3590,20240329,-35.93,1530,20241219,50.33,2500,-8.00,20250320,1650,39.39,20250115,3480,-33.91,20240419,1530,50.33,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250409,160945,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-195,5,-8.14,3258140,1581,158100.00,2400,2400,2040,2750,2040,2395,2060.81,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,25,355,500,1530,5,1,5020000,110,3.64,0.46,12,0.03,604.00,4757.00,3590,20240329,-38.72,1530,20241219,43.79,2500,-12.00,20250320,1650,33.33,20250115,3480,-36.78,20240419,1530,43.79,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250409,150749,57,100.00,KONEX,,,N,N,N,N, ,N,2050,-345,5,-14.41,2801445,1370,137000.00,2400,2400,2040,2750,2040,2395,2044.85,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,25,355,500,1530,5,1,5020000,103,3.39,0.43,12,0.03,604.00,4757.00,3590,20240329,-42.90,1530,20241219,33.99,2500,-18.00,20250320,1650,24.24,20250115,3480,-41.09,20240419,1530,33.99,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250409,140943,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-295,5,-12.32,2721350,1331,133100.00,2400,2400,2040,2750,2040,2395,2044.59,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,25,355,500,1530,5,1,5020000,105,3.48,0.44,12,0.03,604.00,4757.00,3590,20240329,-41.50,1530,20241219,37.25,2500,-16.00,20250320,1650,27.27,20250115,3480,-39.66,20240419,1530,37.25,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250401.csv b/244920/price/prices-20250401.csv
index e0f4e4eae8bb..73b6648ea8f8 100644
--- a/244920/price/prices-20250401.csv
+++ b/244920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160951,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4155,85,2,2.09,589730867,143717,132.67,4110,4180,4030,5290,2850,4070,4103.42,1.82,0,45765,4230,4150,4010,3930,3790,4190,3970,113,1220,500,3010,5,1,22607693,939,37.77,0.62,12,0.64,110.00,6659.00,4840,20241203,-14.15,3535,20240805,17.54,4565,-8.98,20250102,3870,7.36,20250409,4840,-14.15,20241203,3535,17.54,20240805,1.76,Y,244920,500,113 억,,412247,N,N,49,N,00,N
+20250410,150955,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4160,90,2,2.21,585017802,142581,131.62,4110,4180,4030,5290,2850,4070,4103.06,1.82,0,45230,4230,4150,4010,3930,3790,4190,3970,113,1220,500,3010,5,1,22607693,940,37.82,0.62,12,0.63,110.00,6659.00,4840,20241203,-14.05,3535,20240805,17.68,4565,-8.87,20250102,3870,7.49,20250409,4840,-14.05,20241203,3535,17.68,20240805,1.76,Y,244920,500,113 억,,412247,N,N,750,N,00,N
+20250410,140951,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4130,60,2,1.47,444595715,108807,100.44,4110,4180,4030,5290,2850,4070,4086.09,1.82,0,31556,4230,4150,4010,3930,3790,4190,3970,113,1220,500,3010,5,1,22607693,934,37.55,0.62,12,0.48,110.00,6659.00,4840,20241203,-14.67,3535,20240805,16.83,4565,-9.53,20250102,3870,6.72,20250409,4840,-14.67,20241203,3535,16.83,20240805,1.76,Y,244920,500,113 억,,412247,N,N,750,N,00,N
+20250410,130951,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4100,30,2,0.74,316405750,77818,71.83,4110,4130,4030,5290,2850,4070,4065.97,1.82,0,21931,4230,4150,4010,3930,3790,4190,3970,113,1220,500,3010,5,1,22607693,927,37.27,0.62,12,0.34,110.00,6659.00,4840,20241203,-15.29,3535,20240805,15.98,4565,-10.19,20250102,3870,5.94,20250409,4840,-15.29,20241203,3535,15.98,20240805,1.76,Y,244920,500,113 억,,412247,N,N,750,N,00,N
+20250410,120950,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4085,15,2,0.37,244118675,60094,55.47,4110,4130,4030,5290,2850,4070,4062.28,1.82,0,16249,4230,4150,4010,3930,3790,4190,3970,113,1220,500,3010,5,1,22607693,924,37.14,0.61,12,0.27,110.00,6659.00,4840,20241203,-15.60,3535,20240805,15.56,4565,-10.51,20250102,3870,5.56,20250409,4840,-15.60,20241203,3535,15.56,20240805,1.76,Y,244920,500,113 억,,412247,N,N,750,N,00,N
+20250410,110950,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4055,-15,5,-0.37,177757095,43832,40.46,4110,4130,4030,5290,2850,4070,4055.42,1.82,0,6505,4230,4150,4010,3930,3790,4190,3970,113,1220,500,3010,5,1,22607693,917,36.86,0.61,12,0.19,110.00,6659.00,4840,20241203,-16.22,3535,20240805,14.71,4565,-11.17,20250102,3870,4.78,20250409,4840,-16.22,20241203,3535,14.71,20240805,1.76,Y,244920,500,113 억,,412247,N,N,750,N,00,N
+20250410,100952,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4050,-20,5,-0.49,133331880,32918,30.39,4110,4130,4030,5290,2850,4070,4050.42,1.82,0,4976,4230,4150,4010,3930,3790,4190,3970,113,1220,500,3010,5,1,22607693,916,36.82,0.61,12,0.15,110.00,6659.00,4840,20241203,-16.32,3535,20240805,14.57,4565,-11.28,20250102,3870,4.65,20250409,4840,-16.32,20241203,3535,14.57,20240805,1.76,Y,244920,500,113 억,,412247,N,N,750,N,00,N
+20250410,090954,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4070,0,3,0.00,6421715,1565,1.44,4110,4130,4070,5290,2850,4070,4103.33,1.82,0,-208,4230,4150,4010,3930,3790,4190,3970,113,1220,500,3010,5,1,22607693,920,37.00,0.61,12,0.01,110.00,6659.00,4840,20241203,-15.91,3535,20240805,15.13,4565,-10.84,20250102,3870,5.17,20250409,4840,-15.91,20241203,3535,15.13,20240805,1.76,Y,244920,500,113 억,,412247,N,N,750,N,00,N
 20250409,160945,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4070,10,2,0.25,430299855,107747,134.07,3870,4090,3870,5270,2845,4060,3993.61,1.90,0,-33297,4170,4115,4005,3950,3840,4142,3977,113,1210,500,3000,5,1,22607693,920,37.00,0.61,12,0.48,110.00,6659.00,4840,20241203,-15.91,3535,20240805,15.13,4565,-10.84,20250102,3870,5.17,20250409,4840,-15.91,20241203,3535,15.13,20240805,1.73,Y,244920,500,113 억,,428636,N,N,750,N,00,N
 20250409,150749,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4015,-45,5,-1.11,377794265,94793,117.95,3870,4090,3870,5270,2845,4060,3985.47,1.90,0,-28789,4170,4115,4005,3950,3840,4142,3977,113,1210,500,3000,5,1,22607693,908,36.50,0.60,12,0.42,110.00,6659.00,4840,20241203,-17.05,3535,20240805,13.58,4565,-12.05,20250102,3870,3.75,20250409,4840,-17.05,20241203,3535,13.58,20240805,1.73,Y,244920,500,113 억,,428636,N,N,0,N,00,N
 20250409,140943,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,-60,5,-1.48,339080545,85127,105.92,3870,4090,3870,5270,2845,4060,3983.23,1.90,0,-28565,4170,4115,4005,3950,3840,4142,3977,113,1210,500,3000,5,1,22607693,904,36.36,0.60,12,0.38,110.00,6659.00,4840,20241203,-17.36,3535,20240805,13.15,4565,-12.38,20250102,3870,3.36,20250409,4840,-17.36,20241203,3535,13.15,20240805,1.73,Y,244920,500,113 억,,428636,N,N,0,N,00,N
diff --git a/245450/price/prices-20250401.csv b/245450/price/prices-20250401.csv
index 6373d23ca6eb..6e94610bcd69 100644
--- a/245450/price/prices-20250401.csv
+++ b/245450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160951,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-150,5,-12.00,43806,41,40.20,1100,1100,1063,1437,1063,1250,1068.44,0.00,0,0,1470,1360,1190,1080,910,1275,995,8,187,500,750,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250410,150955,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-150,5,-12.00,43806,41,40.20,1100,1100,1063,1437,1063,1250,1068.44,0.00,0,0,1470,1360,1190,1080,910,1275,995,8,187,500,750,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250410,140951,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-150,5,-12.00,43806,41,40.20,1100,1100,1063,1437,1063,1250,1068.44,0.00,0,0,1470,1360,1190,1080,910,1275,995,8,187,500,750,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250410,130951,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-150,5,-12.00,43806,41,40.20,1100,1100,1063,1437,1063,1250,1068.44,0.00,0,0,1470,1360,1190,1080,910,1275,995,8,187,500,750,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250410,120951,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-150,5,-12.00,23500,22,21.57,1100,1100,1063,1437,1063,1250,1068.18,0.00,0,0,1470,1360,1190,1080,910,1275,995,8,187,500,750,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250410,110951,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-150,5,-12.00,23500,22,21.57,1100,1100,1063,1437,1063,1250,1068.18,0.00,0,0,1470,1360,1190,1080,910,1275,995,8,187,500,750,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250410,100953,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-150,5,-12.00,23500,22,21.57,1100,1100,1063,1437,1063,1250,1068.18,0.00,0,0,1470,1360,1190,1080,910,1275,995,8,187,500,750,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250410,090954,57,100.00,KONEX,,,N,N,N,N, ,N,1063,-187,4,-14.96,11730,11,10.78,1100,1100,1063,1437,1063,1250,1066.36,0.00,0,0,1470,1360,1190,1080,910,1275,995,8,187,500,750,1,1,1579960,17,4.50,0.64,12,0.00,236.00,1659.00,1899,20241127,-44.02,795,20250324,33.71,1399,-24.02,20250124,795,33.71,20250324,1899,-44.02,20241127,795,33.71,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250409,160945,57,100.00,KONEX,,,N,N,N,N, ,N,1250,50,2,4.17,120750,102,164.52,1300,1300,1020,1380,1020,1200,1183.82,0.00,0,0,1376,1287,1111,1022,846,1332,1067,8,180,500,720,1,1,1579960,20,5.30,0.75,12,0.01,236.00,1659.00,1899,20241127,-34.18,795,20250324,57.23,1399,-10.65,20250124,795,57.23,20250324,1899,-34.18,20241127,795,57.23,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250409,150750,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,85700,72,116.13,1300,1300,1020,1380,1020,1200,1190.28,0.00,0,0,1376,1287,1111,1022,846,1332,1067,8,180,500,720,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250409,140943,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,85700,72,116.13,1300,1300,1020,1380,1020,1200,1190.28,0.00,0,0,1376,1287,1111,1022,846,1332,1067,8,180,500,720,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250401.csv b/245620/price/prices-20250401.csv
index b5bf353e1081..1740318f82e9 100644
--- a/245620/price/prices-20250401.csv
+++ b/245620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160951,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250410,150956,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250410,140952,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250410,130951,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250410,120951,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250410,110951,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250410,100953,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250410,090955,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250409,160946,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,506,20240328,-17.98,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240409,415,0.00,20240409,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250409,150750,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,506,20240328,-17.98,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240409,415,0.00,20240409,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250409,140944,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,506,20240328,-17.98,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240409,415,0.00,20240409,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250401.csv b/246250/price/prices-20250401.csv
index ad780bac0c28..4717c678cc0a 100644
--- a/246250/price/prices-20250401.csv
+++ b/246250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1488,22,2,1.50,51428108,34659,72.51,1500,1503,1466,1905,1027,1466,1483.72,2.45,0,1168,1516,1491,1461,1436,1406,1476,1421,77,439,500,870,1,1,15348206,228,67.64,1.70,12,0.23,22.00,874.00,5430,20240812,-72.60,1431,20250409,3.98,2145,-30.63,20250108,1431,3.98,20250409,5430,-72.60,20240812,1431,3.98,20250409,3.04,Y,246250,500,76 억,,376733,N,N,417,N,00,N
+20250410,150956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1487,21,2,1.43,46300992,31214,65.30,1500,1503,1466,1905,1027,1466,1483.34,2.45,0,623,1516,1491,1461,1436,1406,1476,1421,77,439,500,870,1,1,15348206,228,67.59,1.70,12,0.20,22.00,874.00,5430,20240812,-72.62,1431,20250409,3.91,2145,-30.68,20250108,1431,3.91,20250409,5430,-72.62,20240812,1431,3.91,20250409,3.04,Y,246250,500,76 억,,376733,N,N,26,N,00,N
+20250410,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1483,17,2,1.16,40871905,27556,57.65,1500,1503,1466,1905,1027,1466,1483.23,2.45,0,540,1516,1491,1461,1436,1406,1476,1421,77,439,500,870,1,1,15348206,228,67.41,1.70,12,0.18,22.00,874.00,5430,20240812,-72.69,1431,20250409,3.63,2145,-30.86,20250108,1431,3.63,20250409,5430,-72.69,20240812,1431,3.63,20250409,3.04,Y,246250,500,76 억,,376733,N,N,26,N,00,N
+20250410,130951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1483,17,2,1.16,36982266,24931,52.16,1500,1503,1466,1905,1027,1466,1483.38,2.45,0,546,1516,1491,1461,1436,1406,1476,1421,77,439,500,870,1,1,15348206,228,67.41,1.70,12,0.16,22.00,874.00,5430,20240812,-72.69,1431,20250409,3.63,2145,-30.86,20250108,1431,3.63,20250409,5430,-72.69,20240812,1431,3.63,20250409,3.04,Y,246250,500,76 억,,376733,N,N,26,N,00,N
+20250410,120951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1479,13,2,0.89,31296070,21091,44.12,1500,1503,1466,1905,1027,1466,1483.86,2.45,0,650,1516,1491,1461,1436,1406,1476,1421,77,439,500,870,1,1,15348206,227,67.23,1.69,12,0.14,22.00,874.00,5430,20240812,-72.76,1431,20250409,3.35,2145,-31.05,20250108,1431,3.35,20250409,5430,-72.76,20240812,1431,3.35,20250409,3.04,Y,246250,500,76 억,,376733,N,N,26,N,00,N
+20250410,110951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1480,14,2,0.95,27545674,18556,38.82,1500,1503,1466,1905,1027,1466,1484.46,2.45,0,781,1516,1491,1461,1436,1406,1476,1421,77,439,500,870,1,1,15348206,227,67.27,1.69,12,0.12,22.00,874.00,5430,20240812,-72.74,1431,20250409,3.42,2145,-31.00,20250108,1431,3.42,20250409,5430,-72.74,20240812,1431,3.42,20250409,3.04,Y,246250,500,76 억,,376733,N,N,26,N,00,N
+20250410,100953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1479,13,2,0.89,22041912,14836,31.04,1500,1503,1466,1905,1027,1466,1485.70,2.45,0,837,1516,1491,1461,1436,1406,1476,1421,77,439,500,870,1,1,15348206,227,67.23,1.69,12,0.10,22.00,874.00,5430,20240812,-72.76,1431,20250409,3.35,2145,-31.05,20250108,1431,3.35,20250409,5430,-72.76,20240812,1431,3.35,20250409,3.04,Y,246250,500,76 억,,376733,N,N,26,N,00,N
+20250410,090955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1499,33,2,2.25,9335633,6257,13.09,1500,1503,1466,1905,1027,1466,1492.03,2.45,0,297,1516,1491,1461,1436,1406,1476,1421,77,439,500,870,1,1,15348206,230,68.14,1.72,12,0.04,22.00,874.00,5430,20240812,-72.39,1431,20250409,4.75,2145,-30.12,20250108,1431,4.75,20250409,5430,-72.39,20240812,1431,4.75,20250409,3.04,Y,246250,500,76 억,,376733,N,N,26,N,00,N
 20250409,160946,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1466,-16,5,-1.08,67767577,46695,38.98,1475,1486,1431,1926,1038,1482,1451.28,2.41,0,868,1563,1522,1486,1445,1409,1504,1427,77,444,500,880,1,1,15348206,225,66.64,1.68,12,0.30,22.00,874.00,5430,20240812,-73.00,1431,20250409,2.45,2145,-31.66,20250108,1431,2.45,20250409,5430,-73.00,20240812,1431,2.45,20250409,2.85,Y,246250,500,76 억,,369865,N,N,26,N,00,N
 20250409,150750,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1448,-34,5,-2.29,62320284,42973,35.87,1475,1486,1431,1926,1038,1482,1450.22,2.41,0,792,1563,1522,1486,1445,1409,1504,1427,77,444,500,880,1,1,15348206,222,65.82,1.66,12,0.28,22.00,874.00,5430,20240812,-73.33,1431,20250409,1.19,2145,-32.49,20250108,1431,1.19,20250409,5430,-73.33,20240812,1431,1.19,20250409,2.85,Y,246250,500,76 억,,369865,N,N,1661,N,00,N
 20250409,140944,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1432,-50,5,-3.37,58290204,40166,33.53,1475,1486,1431,1926,1038,1482,1451.23,2.41,0,281,1563,1522,1486,1445,1409,1504,1427,77,444,500,880,1,1,15348206,220,65.09,1.64,12,0.26,22.00,874.00,5430,20240812,-73.63,1431,20250409,0.07,2145,-33.24,20250108,1431,0.07,20250409,5430,-73.63,20240812,1431,0.07,20250409,2.85,Y,246250,500,76 억,,369865,N,N,1661,N,00,N
diff --git a/246690/price/prices-20250401.csv b/246690/price/prices-20250401.csv
index ef8305d8584e..e9de40f07886 100644
--- a/246690/price/prices-20250401.csv
+++ b/246690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1390,179,2,14.78,15789054956,11638477,693.34,1219,1409,1216,1574,848,1211,1356.52,2.18,0,896723,1322,1266,1223,1167,1124,1245,1146,207,363,500,770,1,1,41477862,577,-23.56,0.71,12,28.06,-59.00,1960.00,1594,20250220,-12.80,801,20241210,73.53,1594,-12.80,20250220,912,52.41,20250203,1594,-12.80,20250220,801,73.53,20241210,1.68,Y,246690,500,207 억,,904506,N,N,10893,N,00,N
+20250410,150956,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1380,169,2,13.96,15174518421,11194634,666.90,1219,1409,1216,1574,848,1211,1355.52,2.18,0,906821,1322,1266,1223,1167,1124,1245,1146,207,363,500,770,1,1,41477862,572,-23.39,0.70,12,26.99,-59.00,1960.00,1594,20250220,-13.43,801,20241210,72.28,1594,-13.43,20250220,912,51.32,20250203,1594,-13.43,20250220,801,72.28,20241210,1.68,Y,246690,500,207 억,,904506,N,N,33473,N,00,N
+20250410,140952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1377,166,2,13.71,13168494241,9749166,580.78,1219,1400,1216,1574,848,1211,1350.73,2.18,0,799208,1322,1266,1223,1167,1124,1245,1146,207,363,500,770,1,1,41477862,571,-23.34,0.70,12,23.50,-59.00,1960.00,1594,20250220,-13.61,801,20241210,71.91,1594,-13.61,20250220,912,50.99,20250203,1594,-13.61,20250220,801,71.91,20241210,1.68,Y,246690,500,207 억,,904506,N,N,33473,N,00,N
+20250410,130952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1366,155,2,12.80,11041378373,8211360,489.17,1219,1390,1216,1574,848,1211,1344.65,2.18,0,708914,1322,1266,1223,1167,1124,1245,1146,207,363,500,770,1,1,41477862,567,-23.15,0.70,12,19.80,-59.00,1960.00,1594,20250220,-14.30,801,20241210,70.54,1594,-14.30,20250220,912,49.78,20250203,1594,-14.30,20250220,801,70.54,20241210,1.68,Y,246690,500,207 억,,904506,N,N,33473,N,00,N
+20250410,120952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1321,110,2,9.08,9397616913,7004533,417.28,1219,1390,1216,1574,848,1211,1341.65,2.18,0,665144,1322,1266,1223,1167,1124,1245,1146,207,363,500,770,1,1,41477862,548,-22.39,0.67,12,16.89,-59.00,1960.00,1594,20250220,-17.13,801,20241210,64.92,1594,-17.13,20250220,912,44.85,20250203,1594,-17.13,20250220,801,64.92,20241210,1.68,Y,246690,500,207 억,,904506,N,N,33473,N,00,N
+20250410,110951,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1335,124,2,10.24,8572602778,6387184,380.50,1219,1390,1216,1574,848,1211,1342.16,2.18,0,717491,1322,1266,1223,1167,1124,1245,1146,207,363,500,770,1,1,41477862,554,-22.63,0.68,12,15.40,-59.00,1960.00,1594,20250220,-16.25,801,20241210,66.67,1594,-16.25,20250220,912,46.38,20250203,1594,-16.25,20250220,801,66.67,20241210,1.68,Y,246690,500,207 억,,904506,N,N,33473,N,00,N
+20250410,100953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1321,110,2,9.08,2139540158,1650026,98.30,1219,1340,1216,1574,848,1211,1296.67,2.18,0,255292,1322,1266,1223,1167,1124,1245,1146,207,363,500,770,1,1,41477862,548,-22.39,0.67,12,3.98,-59.00,1960.00,1594,20250220,-17.13,801,20241210,64.92,1594,-17.13,20250220,912,44.85,20250203,1594,-17.13,20250220,801,64.92,20241210,1.68,Y,246690,500,207 억,,904506,N,N,33473,N,00,N
+20250410,090955,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1232,21,2,1.73,132802343,107854,6.43,1219,1254,1216,1574,848,1211,1231.32,2.18,0,3482,1322,1266,1223,1167,1124,1245,1146,207,363,500,770,1,1,41477862,511,-20.88,0.63,12,0.26,-59.00,1960.00,1594,20250220,-22.71,801,20241210,53.81,1594,-22.71,20250220,912,35.09,20250203,1594,-22.71,20250220,801,53.81,20241210,1.68,Y,246690,500,207 억,,904506,N,N,33473,N,00,N
 20250409,160946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1211,-24,5,-1.94,2077914180,1662813,68.62,1235,1279,1180,1605,865,1235,1249.66,1.82,0,56494,1323,1278,1231,1186,1139,1301,1209,207,370,500,790,1,1,41477862,502,-20.53,0.62,12,4.01,-59.00,1960.00,1594,20250220,-24.03,801,20241210,51.19,1594,-24.03,20250220,912,32.79,20250203,1594,-24.03,20250220,801,51.19,20241210,1.68,Y,246690,500,207 억,,753425,N,N,33473,N,00,N
 20250409,150750,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1207,-28,5,-2.27,2040137961,1631604,67.33,1235,1279,1180,1605,865,1235,1250.39,1.82,0,65034,1323,1278,1231,1186,1139,1301,1209,207,370,500,790,1,1,41477862,501,-20.46,0.62,12,3.93,-59.00,1960.00,1594,20250220,-24.28,801,20241210,50.69,1594,-24.28,20250220,912,32.35,20250203,1594,-24.28,20250220,801,50.69,20241210,1.68,Y,246690,500,207 억,,753425,N,N,40271,N,00,N
 20250409,140944,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1209,-26,5,-2.11,1939174249,1547248,63.85,1235,1279,1198,1605,865,1235,1253.31,1.82,0,60240,1323,1278,1231,1186,1139,1301,1209,207,370,500,790,1,1,41477862,501,-20.49,0.62,12,3.73,-59.00,1960.00,1594,20250220,-24.15,801,20241210,50.94,1594,-24.15,20250220,912,32.57,20250203,1594,-24.15,20250220,801,50.94,20241210,1.68,Y,246690,500,207 억,,753425,N,N,40271,N,00,N
diff --git a/246710/price/prices-20250401.csv b/246710/price/prices-20250401.csv
index 85d1bf374dff..971d232e6434 100644
--- a/246710/price/prices-20250401.csv
+++ b/246710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3670,215,2,6.22,199026320,54696,102.96,3460,3745,3460,4490,2420,3455,3638.77,1.30,0,8147,3771,3612,3491,3332,3211,3552,3272,108,1035,500,2340,5,1,21546828,791,-10.40,3.34,12,0.25,-353.00,1099.00,9230,20240423,-60.24,2840,20250305,29.23,5200,-29.42,20250324,2840,29.23,20250305,9230,-60.24,20240423,2840,29.23,20250305,0.01,Y,246710,500,107 억,,279532,N,N,1573,N,00,N
+20250410,150956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,230,2,6.66,197192200,54197,102.02,3460,3745,3460,4490,2420,3455,3638.43,1.30,0,8436,3771,3612,3491,3332,3211,3552,3272,108,1035,500,2340,5,1,21546828,794,-10.44,3.35,12,0.25,-353.00,1099.00,9230,20240423,-60.08,2840,20250305,29.75,5200,-29.13,20250324,2840,29.75,20250305,9230,-60.08,20240423,2840,29.75,20250305,0.01,Y,246710,500,107 억,,279532,N,N,1090,N,00,N
+20250410,140952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3670,215,2,6.22,182724365,50235,94.56,3460,3745,3460,4490,2420,3455,3637.39,1.30,0,7023,3771,3612,3491,3332,3211,3552,3272,108,1035,500,2340,5,1,21546828,791,-10.40,3.34,12,0.23,-353.00,1099.00,9230,20240423,-60.24,2840,20250305,29.23,5200,-29.42,20250324,2840,29.23,20250305,9230,-60.24,20240423,2840,29.23,20250305,0.01,Y,246710,500,107 억,,279532,N,N,1090,N,00,N
+20250410,130952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,175,2,5.07,158105495,43498,81.88,3460,3745,3460,4490,2420,3455,3634.78,1.30,0,4075,3771,3612,3491,3332,3211,3552,3272,108,1035,500,2340,5,1,21546828,782,-10.28,3.30,12,0.20,-353.00,1099.00,9230,20240423,-60.67,2840,20250305,27.82,5200,-30.19,20250324,2840,27.82,20250305,9230,-60.67,20240423,2840,27.82,20250305,0.01,Y,246710,500,107 억,,279532,N,N,1090,N,00,N
+20250410,120952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3610,155,2,4.49,132840270,36478,68.67,3460,3745,3460,4490,2420,3455,3641.65,1.30,0,113,3771,3612,3491,3332,3211,3552,3272,108,1035,500,2340,5,1,21546828,778,-10.23,3.28,12,0.17,-353.00,1099.00,9230,20240423,-60.89,2840,20250305,27.11,5200,-30.58,20250324,2840,27.11,20250305,9230,-60.89,20240423,2840,27.11,20250305,0.01,Y,246710,500,107 억,,279532,N,N,1090,N,00,N
+20250410,110952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,185,2,5.35,99439825,27271,51.34,3460,3745,3460,4490,2420,3455,3646.36,1.30,0,2344,3771,3612,3491,3332,3211,3552,3272,108,1035,500,2340,5,1,21546828,784,-10.31,3.31,12,0.13,-353.00,1099.00,9230,20240423,-60.56,2840,20250305,28.17,5200,-30.00,20250324,2840,28.17,20250305,9230,-60.56,20240423,2840,28.17,20250305,0.01,Y,246710,500,107 억,,279532,N,N,1090,N,00,N
+20250410,100954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,205,2,5.93,76065475,20784,39.12,3460,3745,3460,4490,2420,3455,3659.81,1.30,0,588,3771,3612,3491,3332,3211,3552,3272,108,1035,500,2340,5,1,21546828,789,-10.37,3.33,12,0.10,-353.00,1099.00,9230,20240423,-60.35,2840,20250305,28.87,5200,-29.62,20250324,2840,28.87,20250305,9230,-60.35,20240423,2840,28.87,20250305,0.01,Y,246710,500,107 억,,279532,N,N,1090,N,00,N
+20250410,090955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3590,135,2,3.91,10651510,2988,5.62,3460,3590,3460,4490,2420,3455,3564.76,1.30,0,233,3771,3612,3491,3332,3211,3552,3272,108,1035,500,2340,5,1,21546828,774,-10.17,3.27,12,0.01,-353.00,1099.00,9230,20240423,-61.11,2840,20250305,26.41,5200,-30.96,20250324,2840,26.41,20250305,9230,-61.11,20240423,2840,26.41,20250305,0.01,Y,246710,500,107 억,,279532,N,N,1090,N,00,N
 20250409,160946,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3455,-225,5,-6.11,182536217,53123,39.70,3650,3650,3370,4780,2580,3680,3436.11,1.25,0,-17823,4070,3875,3695,3500,3320,3785,3410,108,1100,500,2500,5,1,21546828,744,-9.79,3.14,12,0.25,-353.00,1099.00,9540,20240328,-63.78,2840,20250305,21.65,5200,-33.56,20250324,2840,21.65,20250305,9230,-62.57,20240423,2840,21.65,20250305,0.01,Y,246710,500,107 억,,268531,N,N,1090,N,01,N
 20250409,150751,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3460,-220,5,-5.98,180008122,52391,39.15,3650,3650,3370,4780,2580,3680,3435.86,1.25,0,-17408,4070,3875,3695,3500,3320,3785,3410,108,1100,500,2500,5,1,21546828,746,-9.80,3.15,12,0.24,-353.00,1099.00,9540,20240328,-63.73,2840,20250305,21.83,5200,-33.46,20250324,2840,21.83,20250305,9230,-62.51,20240423,2840,21.83,20250305,0.01,Y,246710,500,107 억,,268531,N,N,5253,N,01,N
 20250409,140945,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,-265,5,-7.20,136510352,39654,29.63,3650,3650,3370,4780,2580,3680,3442.54,1.25,0,-12348,4070,3875,3695,3500,3320,3785,3410,108,1100,500,2500,5,1,21546828,736,-9.67,3.11,12,0.18,-353.00,1099.00,9540,20240328,-64.20,2840,20250305,20.25,5200,-34.33,20250324,2840,20.25,20250305,9230,-63.00,20240423,2840,20.25,20250305,0.01,Y,246710,500,107 억,,268531,N,N,5253,N,01,N
diff --git a/246720/price/prices-20250401.csv b/246720/price/prices-20250401.csv
index 7012a0a1287d..7427aa832201 100644
--- a/246720/price/prices-20250401.csv
+++ b/246720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-60,5,-1.15,11482780,2211,33.34,5210,5290,5100,6810,3670,5240,5193.48,1.11,0,-62,5426,5332,5206,5112,4986,5270,5050,68,1570,500,3560,10,1,13567300,703,-17.92,16.93,12,0.02,-289.00,306.00,7190,20240329,-27.96,3910,20241030,32.48,5650,-8.32,20250213,3945,31.31,20250120,7050,-26.52,20240704,3910,32.48,20241030,0.20,Y,246720,500,67 억,,150330,N,N,0,N,00,N
+20250410,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,-10,5,-0.19,10471470,2016,30.40,5210,5290,5100,6810,3670,5240,5194.18,1.11,0,-61,5426,5332,5206,5112,4986,5270,5050,68,1570,500,3560,10,1,13567300,710,-18.10,17.09,12,0.01,-289.00,306.00,7190,20240329,-27.26,3910,20241030,33.76,5650,-7.43,20250213,3945,32.57,20250120,7050,-25.82,20240704,3910,33.76,20241030,0.20,Y,246720,500,67 억,,150330,N,N,0,N,00,N
+20250410,140953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,0,3,0.00,9551340,1840,27.75,5210,5290,5100,6810,3670,5240,5190.95,1.11,0,-54,5426,5332,5206,5112,4986,5270,5050,68,1570,500,3560,10,1,13567300,711,-18.13,17.12,12,0.01,-289.00,306.00,7190,20240329,-27.12,3910,20241030,34.02,5650,-7.26,20250213,3945,32.83,20250120,7050,-25.67,20240704,3910,34.02,20241030,0.20,Y,246720,500,67 억,,150330,N,N,0,N,00,N
+20250410,130952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,0,3,0.00,9546100,1839,27.73,5210,5290,5100,6810,3670,5240,5190.92,1.11,0,-54,5426,5332,5206,5112,4986,5270,5050,68,1570,500,3560,10,1,13567300,711,-18.13,17.12,12,0.01,-289.00,306.00,7190,20240329,-27.12,3910,20241030,34.02,5650,-7.26,20250213,3945,32.83,20250120,7050,-25.67,20240704,3910,34.02,20241030,0.20,Y,246720,500,67 억,,150330,N,N,0,N,00,N
+20250410,120952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,0,3,0.00,9189780,1771,26.71,5210,5290,5100,6810,3670,5240,5189.03,1.11,0,-58,5426,5332,5206,5112,4986,5270,5050,68,1570,500,3560,10,1,13567300,711,-18.13,17.12,12,0.01,-289.00,306.00,7190,20240329,-27.12,3910,20241030,34.02,5650,-7.26,20250213,3945,32.83,20250120,7050,-25.67,20240704,3910,34.02,20241030,0.20,Y,246720,500,67 억,,150330,N,N,0,N,00,N
+20250410,110952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-40,5,-0.76,9027390,1740,26.24,5210,5290,5100,6810,3670,5240,5188.16,1.11,0,-53,5426,5332,5206,5112,4986,5270,5050,68,1570,500,3560,10,1,13567300,705,-17.99,16.99,12,0.01,-289.00,306.00,7190,20240329,-27.68,3910,20241030,32.99,5650,-7.96,20250213,3945,31.81,20250120,7050,-26.24,20240704,3910,32.99,20241030,0.20,Y,246720,500,67 억,,150330,N,N,0,N,00,N
+20250410,100954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,30,2,0.57,7704000,1488,22.44,5210,5290,5100,6810,3670,5240,5177.42,1.11,0,25,5426,5332,5206,5112,4986,5270,5050,68,1570,500,3560,10,1,13567300,715,-18.24,17.22,12,0.01,-289.00,306.00,7190,20240329,-26.70,3910,20241030,34.78,5650,-6.73,20250213,3945,33.59,20250120,7050,-25.25,20240704,3910,34.78,20241030,0.20,Y,246720,500,67 억,,150330,N,N,0,N,00,N
+20250410,090956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,40,2,0.76,2542820,488,7.36,5210,5280,5210,6810,3670,5240,5210.70,1.11,0,0,5426,5332,5206,5112,4986,5270,5050,68,1570,500,3560,10,1,13567300,716,-18.27,17.25,12,0.00,-289.00,306.00,7190,20240329,-26.56,3910,20241030,35.04,5650,-6.55,20250213,3945,33.84,20250120,7050,-25.11,20240704,3910,35.04,20241030,0.20,Y,246720,500,67 억,,150330,N,N,0,N,00,N
 20250409,160947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-20,5,-0.38,34443365,6631,201.43,5260,5300,5080,6830,3690,5260,5194.29,1.11,0,182,5366,5312,5246,5192,5126,5340,5220,68,1570,500,3570,10,1,13567300,711,-18.13,17.12,12,0.05,-289.00,306.00,7190,20240329,-27.12,3910,20241030,34.02,5650,-7.26,20250213,3945,32.83,20250120,7050,-25.67,20240704,3910,34.02,20241030,0.20,Y,246720,500,67 억,,150148,N,N,0,N,00,N
 20250409,150751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,-90,5,-1.71,26254895,5038,153.04,5260,5300,5080,6830,3690,5260,5211.37,1.11,0,83,5366,5312,5246,5192,5126,5340,5220,68,1570,500,3570,10,1,13567300,701,-17.89,16.90,12,0.04,-289.00,306.00,7190,20240329,-28.09,3910,20241030,32.23,5650,-8.50,20250213,3945,31.05,20250120,7050,-26.67,20240704,3910,32.23,20241030,0.20,Y,246720,500,67 억,,150148,N,N,0,N,00,N
 20250409,140945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-10,5,-0.19,17976200,3453,104.89,5260,5300,5080,6830,3690,5260,5205.97,1.11,0,65,5366,5312,5246,5192,5126,5340,5220,68,1570,500,3570,10,1,13567300,712,-18.17,17.16,12,0.03,-289.00,306.00,7190,20240329,-26.98,3910,20241030,34.27,5650,-7.08,20250213,3945,33.08,20250120,7050,-25.53,20240704,3910,34.27,20241030,0.20,Y,246720,500,67 억,,150148,N,N,0,N,00,N
diff --git a/246960/price/prices-20250401.csv b/246960/price/prices-20250401.csv
index ae7dcba133d9..59bff57c9d5b 100644
--- a/246960/price/prices-20250401.csv
+++ b/246960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,560,2,7.28,38447330,4865,86.74,7770,8300,7730,9990,5390,7690,7902.84,1.10,0,501,7936,7812,7706,7582,7476,7875,7645,36,2300,500,5530,10,1,7283401,601,-16.11,3.88,12,0.07,-512.00,2128.00,11850,20240529,-30.38,7530,20250408,9.56,10450,-21.05,20250205,7530,9.56,20250408,11850,-30.38,20240529,7530,9.56,20250408,0.45,Y,246960,500,36 억,,80141,N,N,0,N,00,N
+20250410,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8200,510,2,6.63,37764730,4781,85.24,7770,8300,7730,9990,5390,7690,7898.92,1.10,0,455,7936,7812,7706,7582,7476,7875,7645,36,2300,500,5530,10,1,7283401,597,-16.02,3.85,12,0.07,-512.00,2128.00,11850,20240529,-30.80,7530,20250408,8.90,10450,-21.53,20250205,7530,8.90,20250408,11850,-30.80,20240529,7530,8.90,20250408,0.45,Y,246960,500,36 억,,80141,N,N,0,N,00,N
+20250410,140953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,310,2,4.03,36606750,4639,82.71,7770,8000,7730,9990,5390,7690,7891.09,1.10,0,399,7936,7812,7706,7582,7476,7875,7645,36,2300,500,5530,10,1,7283401,583,-15.62,3.76,12,0.06,-512.00,2128.00,11850,20240529,-32.49,7530,20250408,6.24,10450,-23.44,20250205,7530,6.24,20250408,11850,-32.49,20240529,7530,6.24,20250408,0.45,Y,246960,500,36 억,,80141,N,N,0,N,00,N
+20250410,130953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7900,210,2,2.73,13443090,1727,30.79,7770,7900,7730,9990,5390,7690,7784.07,1.10,0,277,7936,7812,7706,7582,7476,7875,7645,36,2300,500,5530,10,1,7283401,575,-15.43,3.71,12,0.02,-512.00,2128.00,11850,20240529,-33.33,7530,20250408,4.91,10450,-24.40,20250205,7530,4.91,20250408,11850,-33.33,20240529,7530,4.91,20250408,0.45,Y,246960,500,36 억,,80141,N,N,0,N,00,N
+20250410,120952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7850,160,2,2.08,11485200,1479,26.37,7770,7890,7730,9990,5390,7690,7765.52,1.10,0,276,7936,7812,7706,7582,7476,7875,7645,36,2300,500,5530,10,1,7283401,572,-15.33,3.69,12,0.02,-512.00,2128.00,11850,20240529,-33.76,7530,20250408,4.25,10450,-24.88,20250205,7530,4.25,20250408,11850,-33.76,20240529,7530,4.25,20250408,0.45,Y,246960,500,36 억,,80141,N,N,0,N,00,N
+20250410,110952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7840,150,2,1.95,10332120,1332,23.75,7770,7840,7730,9990,5390,7690,7756.85,1.10,0,277,7936,7812,7706,7582,7476,7875,7645,36,2300,500,5530,10,1,7283401,571,-15.31,3.68,12,0.02,-512.00,2128.00,11850,20240529,-33.84,7530,20250408,4.12,10450,-24.98,20250205,7530,4.12,20250408,11850,-33.84,20240529,7530,4.12,20250408,0.45,Y,246960,500,36 억,,80141,N,N,0,N,00,N
+20250410,100954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7780,90,2,1.17,8684260,1121,19.99,7770,7780,7730,9990,5390,7690,7746.89,1.10,0,332,7936,7812,7706,7582,7476,7875,7645,36,2300,500,5530,10,1,7283401,567,-15.20,3.66,12,0.02,-512.00,2128.00,11850,20240529,-34.35,7530,20250408,3.32,10450,-25.55,20250205,7530,3.32,20250408,11850,-34.35,20240529,7530,3.32,20250408,0.45,Y,246960,500,36 억,,80141,N,N,0,N,00,N
+20250410,090956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7750,60,2,0.78,2109100,272,4.85,7770,7770,7750,9990,5390,7690,7754.04,1.10,0,200,7936,7812,7706,7582,7476,7875,7645,36,2300,500,5530,10,1,7283401,564,-15.14,3.64,12,0.00,-512.00,2128.00,11850,20240529,-34.60,7530,20250408,2.92,10450,-25.84,20250205,7530,2.92,20250408,11850,-34.60,20240529,7530,2.92,20250408,0.45,Y,246960,500,36 억,,80141,N,N,0,N,00,N
 20250409,160947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7690,40,2,0.52,42979580,5609,48.45,7670,7830,7600,9940,5360,7650,7662.61,1.10,0,16,8170,7910,7720,7460,7270,7875,7425,36,2290,500,5500,10,1,7283401,560,-15.02,3.61,12,0.08,-512.00,2128.00,11850,20240529,-35.11,7530,20250408,2.12,10450,-26.41,20250205,7530,2.12,20250408,11850,-35.11,20240529,7530,2.12,20250408,0.45,Y,246960,500,36 억,,80125,N,N,0,N,00,N
 20250409,150751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7640,-10,5,-0.13,42613060,5561,48.03,7670,7830,7600,9940,5360,7650,7662.84,1.10,0,-4,8170,7910,7720,7460,7270,7875,7425,36,2290,500,5500,10,1,7283401,556,-14.92,3.59,12,0.08,-512.00,2128.00,11850,20240529,-35.53,7530,20250408,1.46,10450,-26.89,20250205,7530,1.46,20250408,11850,-35.53,20240529,7530,1.46,20250408,0.45,Y,246960,500,36 억,,80125,N,N,0,N,00,N
 20250409,140945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7620,-30,5,-0.39,39770300,5189,44.82,7670,7830,7600,9940,5360,7650,7664.35,1.10,0,-4,8170,7910,7720,7460,7270,7875,7425,36,2290,500,5500,10,1,7283401,555,-14.88,3.58,12,0.07,-512.00,2128.00,11850,20240529,-35.70,7530,20250408,1.20,10450,-27.08,20250205,7530,1.20,20250408,11850,-35.70,20240529,7530,1.20,20250408,0.45,Y,246960,500,36 억,,80125,N,N,0,N,00,N
diff --git a/247540/price/prices-20250401.csv b/247540/price/prices-20250401.csv
index 4f4a8440d3b2..20ff396837f9 100644
--- a/247540/price/prices-20250401.csv
+++ b/247540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160953,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,103500,8800,2,9.29,85374930200,832285,165.08,102700,103700,99700,123100,66300,94700,102578.86,10.58,0,79298,99500,97100,95000,92600,90500,98300,93800,489,28400,500,68180,100,1,97801344,101224,-104.86,5.89,12,0.85,-987.00,17582.00,280000,20240329,-63.04,87000,20250403,18.97,141700,-26.96,20250224,87000,18.97,20250403,249500,-58.52,20240424,87000,18.97,20250403,1.17,Y,247540,500,489 억,,10351398,N,N,96441,N,00,N
+20250410,150957,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,103300,8600,2,9.08,55532948650,543880,107.87,102700,103700,99700,123100,66300,94700,102105.15,10.58,0,18101,99500,97100,95000,92600,90500,98300,93800,489,28400,500,68180,100,1,97801344,101029,-104.66,5.88,12,0.56,-987.00,17582.00,280000,20240329,-63.11,87000,20250403,18.74,141700,-27.10,20250224,87000,18.74,20250403,249500,-58.60,20240424,87000,18.74,20250403,1.17,Y,247540,500,489 억,,10351398,N,N,54573,N,00,N
+20250410,140953,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,102100,7400,2,7.81,45684288650,447666,88.79,102700,103700,99700,123100,66300,94700,102049.94,10.58,0,4767,99500,97100,95000,92600,90500,98300,93800,489,28400,500,68180,100,1,97801344,99855,-103.44,5.81,12,0.46,-987.00,17582.00,280000,20240329,-63.54,87000,20250403,17.36,141700,-27.95,20250224,87000,17.36,20250403,249500,-59.08,20240424,87000,17.36,20250403,1.17,Y,247540,500,489 억,,10351398,N,N,54573,N,00,N
+20250410,130953,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,102600,7900,2,8.34,39240670250,384766,76.31,102700,103700,99700,123100,66300,94700,101985.81,10.58,0,9382,99500,97100,95000,92600,90500,98300,93800,489,28400,500,68180,100,1,97801344,100344,-103.95,5.84,12,0.39,-987.00,17582.00,280000,20240329,-63.36,87000,20250403,17.93,141700,-27.59,20250224,87000,17.93,20250403,249500,-58.88,20240424,87000,17.93,20250403,1.17,Y,247540,500,489 억,,10351398,N,N,54573,N,00,N
+20250410,120953,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,103400,8700,2,9.19,32677006300,320597,63.59,102700,103700,99700,123100,66300,94700,101925.49,10.58,0,8895,99500,97100,95000,92600,90500,98300,93800,489,28400,500,68180,100,1,97801344,101127,-104.76,5.88,12,0.33,-987.00,17582.00,280000,20240329,-63.07,87000,20250403,18.85,141700,-27.03,20250224,87000,18.85,20250403,249500,-58.56,20240424,87000,18.85,20250403,1.17,Y,247540,500,489 억,,10351398,N,N,54573,N,00,N
+20250410,110952,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,103000,8300,2,8.76,26508073750,260808,51.73,102700,103500,99700,123100,66300,94700,101638.27,10.58,0,3154,99500,97100,95000,92600,90500,98300,93800,489,28400,500,68180,100,1,97801344,100735,-104.36,5.86,12,0.27,-987.00,17582.00,280000,20240329,-63.21,87000,20250403,18.39,141700,-27.31,20250224,87000,18.39,20250403,249500,-58.72,20240424,87000,18.39,20250403,1.17,Y,247540,500,489 억,,10351398,N,N,54573,N,00,N
+20250410,100954,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101000,6300,2,6.65,18527210000,182595,36.22,102700,103500,99700,123100,66300,94700,101466.14,10.58,0,-2066,99500,97100,95000,92600,90500,98300,93800,489,28400,500,68180,100,1,97801344,98779,-102.33,5.74,12,0.19,-987.00,17582.00,280000,20240329,-63.93,87000,20250403,16.09,141700,-28.72,20250224,87000,16.09,20250403,249500,-59.52,20240424,87000,16.09,20250403,1.17,Y,247540,500,489 억,,10351398,N,N,54573,N,00,N
+20250410,090956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,99900,5200,2,5.49,8221242650,80828,16.03,102700,103500,99900,123100,66300,94700,101712.81,10.58,0,-4481,99500,97100,95000,92600,90500,98300,93800,489,28400,500,68180,100,1,97801344,97704,-101.22,5.68,12,0.08,-987.00,17582.00,280000,20240329,-64.32,87000,20250403,14.83,141700,-29.50,20250224,87000,14.83,20250403,249500,-59.96,20240424,87000,14.83,20250403,1.17,Y,247540,500,489 억,,10351398,N,N,54573,N,00,N
 20250409,160947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,94700,-100,5,-0.11,48083454300,504185,136.25,93400,97400,92900,123200,66400,94800,95368.86,10.54,0,-67265,98600,96700,95200,93300,91800,95950,92550,489,28400,500,68250,100,1,97801344,92618,-95.95,5.39,12,0.52,-987.00,17582.00,289500,20240328,-67.29,87000,20250403,8.85,141700,-33.17,20250224,87000,8.85,20250403,249500,-62.04,20240424,87000,8.85,20250403,1.16,Y,247540,500,489 억,,10310714,N,N,54573,N,00,N
 20250409,150752,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,95200,400,2,0.42,44759461200,469174,126.79,93400,97400,92900,123200,66400,94800,95400.56,10.54,0,-58848,98600,96700,95200,93300,91800,95950,92550,489,28400,500,68250,100,1,97801344,93107,-96.45,5.41,12,0.48,-987.00,17582.00,289500,20240328,-67.12,87000,20250403,9.43,141700,-32.82,20250224,87000,9.43,20250403,249500,-61.84,20240424,87000,9.43,20250403,1.16,Y,247540,500,489 억,,10310714,N,N,14040,N,00,N
 20250409,140945,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,96400,1600,2,1.69,37040889850,388488,104.98,93400,97400,92900,123200,66400,94800,95346.29,10.54,0,-38047,98600,96700,95200,93300,91800,95950,92550,489,28400,500,68250,100,1,97801344,94280,-97.67,5.48,12,0.40,-987.00,17582.00,289500,20240328,-66.70,87000,20250403,10.80,141700,-31.97,20250224,87000,10.80,20250403,249500,-61.36,20240424,87000,10.80,20250403,1.16,Y,247540,500,489 억,,10310714,N,N,14040,N,00,N
diff --git a/247660/price/prices-20250401.csv b/247660/price/prices-20250401.csv
index 4b32d9d10739..f6a40d89f151 100644
--- a/247660/price/prices-20250401.csv
+++ b/247660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,150,2,3.16,23069395,4717,45.23,4760,4935,4760,6170,3325,4750,4890.69,0.77,0,1523,5013,4881,4768,4636,4523,4825,4580,22,1420,500,2940,5,1,4343920,213,-2.41,1.11,12,0.11,-2036.00,4427.00,15550,20240513,-68.49,4655,20250409,5.26,7960,-38.44,20250109,4655,5.26,20250409,15550,-68.49,20240513,4655,5.26,20250409,0.65,Y,247660,500,21 억,,33586,N,N,365,N,00,N
+20250410,150957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,165,2,3.47,20165000,4125,39.55,4760,4935,4760,6170,3325,4750,4888.48,0.77,0,1383,5013,4881,4768,4636,4523,4825,4580,22,1420,500,2940,5,1,4343920,214,-2.41,1.11,12,0.09,-2036.00,4427.00,15550,20240513,-68.39,4655,20250409,5.59,7960,-38.25,20250109,4655,5.59,20250409,15550,-68.39,20240513,4655,5.59,20250409,0.65,Y,247660,500,21 억,,33586,N,N,365,N,00,N
+20250410,140953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,175,2,3.68,15413125,3158,30.28,4760,4935,4760,6170,3325,4750,4880.66,0.77,0,739,5013,4881,4768,4636,4523,4825,4580,22,1420,500,2940,5,1,4343920,214,-2.42,1.11,12,0.07,-2036.00,4427.00,15550,20240513,-68.33,4655,20250409,5.80,7960,-38.13,20250109,4655,5.80,20250409,15550,-68.33,20240513,4655,5.80,20250409,0.65,Y,247660,500,21 억,,33586,N,N,365,N,00,N
+20250410,130953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,160,2,3.37,14473950,2967,28.45,4760,4935,4760,6170,3325,4750,4878.31,0.77,0,695,5013,4881,4768,4636,4523,4825,4580,22,1420,500,2940,5,1,4343920,213,-2.41,1.11,12,0.07,-2036.00,4427.00,15550,20240513,-68.42,4655,20250409,5.48,7960,-38.32,20250109,4655,5.48,20250409,15550,-68.42,20240513,4655,5.48,20250409,0.65,Y,247660,500,21 억,,33586,N,N,365,N,00,N
+20250410,120953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,110,2,2.32,8254080,1696,16.26,4760,4935,4760,6170,3325,4750,4866.79,0.77,0,453,5013,4881,4768,4636,4523,4825,4580,22,1420,500,2940,5,1,4343920,211,-2.39,1.10,12,0.04,-2036.00,4427.00,15550,20240513,-68.75,4655,20250409,4.40,7960,-38.94,20250109,4655,4.40,20250409,15550,-68.75,20240513,4655,4.40,20250409,0.65,Y,247660,500,21 억,,33586,N,N,365,N,00,N
+20250410,110953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,125,2,2.63,5752815,1182,11.33,4760,4935,4760,6170,3325,4750,4867.02,0.77,0,88,5013,4881,4768,4636,4523,4825,4580,22,1420,500,2940,5,1,4343920,212,-2.39,1.10,12,0.03,-2036.00,4427.00,15550,20240513,-68.65,4655,20250409,4.73,7960,-38.76,20250109,4655,4.73,20250409,15550,-68.65,20240513,4655,4.73,20250409,0.65,Y,247660,500,21 억,,33586,N,N,365,N,00,N
+20250410,100955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,125,2,2.63,4145730,852,8.17,4760,4935,4760,6170,3325,4750,4865.88,0.77,0,-110,5013,4881,4768,4636,4523,4825,4580,22,1420,500,2940,5,1,4343920,212,-2.39,1.10,12,0.02,-2036.00,4427.00,15550,20240513,-68.65,4655,20250409,4.73,7960,-38.76,20250109,4655,4.73,20250409,15550,-68.65,20240513,4655,4.73,20250409,0.65,Y,247660,500,21 억,,33586,N,N,365,N,00,N
+20250410,090957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,145,2,3.05,2445500,503,4.82,4760,4935,4760,6170,3325,4750,4861.83,0.77,0,-61,5013,4881,4768,4636,4523,4825,4580,22,1420,500,2940,5,1,4343920,213,-2.40,1.11,12,0.01,-2036.00,4427.00,15550,20240513,-68.52,4655,20250409,5.16,7960,-38.51,20250109,4655,5.16,20250409,15550,-68.52,20240513,4655,5.16,20250409,0.65,Y,247660,500,21 억,,33586,N,N,365,N,00,N
 20250409,160947,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4750,-150,5,-3.06,48882765,10325,68.48,4900,4900,4655,6370,3430,4900,4734.35,0.73,0,-1187,5096,4997,4901,4802,4706,5047,4852,22,1470,500,3030,5,1,4343920,206,-2.33,1.07,12,0.24,-2036.00,4427.00,15550,20240513,-69.45,4655,20250409,2.04,7960,-40.33,20250109,4655,2.04,20250409,15550,-69.45,20240513,4655,2.04,20250409,0.62,Y,247660,500,21 억,,31773,N,N,365,N,00,N
 20250409,150752,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4690,-210,5,-4.29,44286785,9357,62.06,4900,4900,4655,6370,3430,4900,4733.01,0.73,0,-1116,5096,4997,4901,4802,4706,5047,4852,22,1470,500,3030,5,1,4343920,204,-2.30,1.06,12,0.22,-2036.00,4427.00,15550,20240513,-69.84,4655,20250409,0.75,7960,-41.08,20250109,4655,0.75,20250409,15550,-69.84,20240513,4655,0.75,20250409,0.62,Y,247660,500,21 억,,31773,N,N,0,N,00,N
 20250409,140946,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4780,-120,5,-2.45,28818890,6062,40.20,4900,4900,4700,6370,3430,4900,4754.02,0.73,0,-944,5096,4997,4901,4802,4706,5047,4852,22,1470,500,3030,5,1,4343920,208,-2.35,1.08,12,0.14,-2036.00,4427.00,15550,20240513,-69.26,4700,20250409,1.70,7960,-39.95,20250109,4700,1.70,20250409,15550,-69.26,20240513,4700,1.70,20250409,0.62,Y,247660,500,21 억,,31773,N,N,0,N,00,N
diff --git a/248070/price/prices-20250401.csv b/248070/price/prices-20250401.csv
index 02657cec3881..fafe3452ad4d 100644
--- a/248070/price/prices-20250401.csv
+++ b/248070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160953,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14980,1040,2,7.46,2132127285,143933,79.71,15250,15250,14550,18120,9760,13940,14813.33,19.94,0,-11423,14760,14350,14110,13700,13460,14230,13580,250,4180,500,10310,10,1,49005551,7341,18.96,1.58,12,0.29,790.00,9471.00,28200,20240510,-46.88,13870,20250409,8.00,20350,-26.39,20250103,13870,8.00,20250409,28200,-46.88,20240510,13870,8.00,20250409,1.88,Y,248070,500,250 억,,9770758,N,N,20686,N,00,N
+20250410,150958,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14940,1000,2,7.17,1981657645,133888,74.15,15250,15250,14550,18120,9760,13940,14800.86,19.94,0,-16311,14760,14350,14110,13700,13460,14230,13580,250,4180,500,10310,10,1,49005551,7321,18.91,1.58,12,0.27,790.00,9471.00,28200,20240510,-47.02,13870,20250409,7.71,20350,-26.58,20250103,13870,7.71,20250409,28200,-47.02,20240510,13870,7.71,20250409,1.88,Y,248070,500,250 억,,9770758,N,N,26725,N,00,N
+20250410,140954,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14880,940,2,6.74,1614588260,109269,60.51,15250,15250,14550,18120,9760,13940,14776.27,19.94,0,-13103,14760,14350,14110,13700,13460,14230,13580,250,4180,500,10310,10,1,49005551,7292,18.84,1.57,12,0.22,790.00,9471.00,28200,20240510,-47.23,13870,20250409,7.28,20350,-26.88,20250103,13870,7.28,20250409,28200,-47.23,20240510,13870,7.28,20250409,1.88,Y,248070,500,250 억,,9770758,N,N,26725,N,00,N
+20250410,130953,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14720,780,2,5.60,1328626060,89965,49.82,15250,15250,14550,18120,9760,13940,14768.25,19.94,0,-13003,14760,14350,14110,13700,13460,14230,13580,250,4180,500,10310,10,1,49005551,7214,18.63,1.55,12,0.18,790.00,9471.00,28200,20240510,-47.80,13870,20250409,6.13,20350,-27.67,20250103,13870,6.13,20250409,28200,-47.80,20240510,13870,6.13,20250409,1.88,Y,248070,500,250 억,,9770758,N,N,26725,N,00,N
+20250410,120953,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14800,860,2,6.17,1159770410,78507,43.48,15250,15250,14550,18120,9760,13940,14772.83,19.94,0,-9831,14760,14350,14110,13700,13460,14230,13580,250,4180,500,10310,10,1,49005551,7253,18.73,1.56,12,0.16,790.00,9471.00,28200,20240510,-47.52,13870,20250409,6.71,20350,-27.27,20250103,13870,6.71,20250409,28200,-47.52,20240510,13870,6.71,20250409,1.88,Y,248070,500,250 억,,9770758,N,N,26725,N,00,N
+20250410,110953,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14850,910,2,6.53,1001383570,67822,37.56,15250,15250,14550,18120,9760,13940,14764.88,19.94,0,-9597,14760,14350,14110,13700,13460,14230,13580,250,4180,500,10310,10,1,49005551,7277,18.80,1.57,12,0.14,790.00,9471.00,28200,20240510,-47.34,13870,20250409,7.07,20350,-27.03,20250103,13870,7.07,20250409,28200,-47.34,20240510,13870,7.07,20250409,1.88,Y,248070,500,250 억,,9770758,N,N,26725,N,00,N
+20250410,100955,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14690,750,2,5.38,731112510,49478,27.40,15250,15250,14550,18120,9760,13940,14776.52,19.94,0,-11479,14760,14350,14110,13700,13460,14230,13580,250,4180,500,10310,10,1,49005551,7199,18.59,1.55,12,0.10,790.00,9471.00,28200,20240510,-47.91,13870,20250409,5.91,20350,-27.81,20250103,13870,5.91,20250409,28200,-47.91,20240510,13870,5.91,20250409,1.88,Y,248070,500,250 억,,9770758,N,N,26725,N,00,N
+20250410,090957,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14620,680,2,4.88,312599840,20881,11.56,15250,15250,14600,18120,9760,13940,14970.54,19.94,0,-6321,14760,14350,14110,13700,13460,14230,13580,250,4180,500,10310,10,1,49005551,7165,18.51,1.54,12,0.04,790.00,9471.00,28200,20240510,-48.16,13870,20250409,5.41,20350,-28.16,20250103,13870,5.41,20250409,28200,-48.16,20240510,13870,5.41,20250409,1.88,Y,248070,500,250 억,,9770758,N,N,26725,N,00,N
 20250409,160948,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,13940,-700,5,-4.78,2536738525,180574,98.12,14300,14520,13870,19030,10250,14640,14048.20,19.57,0,-33032,16033,15336,14983,14286,13933,15160,14110,250,4390,500,10830,10,1,50005551,6971,17.65,1.47,12,0.36,790.00,9471.00,28200,20240510,-50.57,13870,20250409,0.50,20350,-31.50,20250103,13870,0.50,20250409,28200,-50.57,20240510,13870,0.50,20250409,1.91,Y,248070,500,250 억,,9784891,N,N,26725,N,00,N
 20250409,150752,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,13930,-710,5,-4.85,2454191855,174651,94.90,14300,14520,13870,19030,10250,14640,14051.98,19.57,0,-31511,16033,15336,14983,14286,13933,15160,14110,250,4390,500,10830,10,1,50005551,6966,17.63,1.47,12,0.35,790.00,9471.00,28200,20240510,-50.60,13870,20250409,0.43,20350,-31.55,20250103,13870,0.43,20250409,28200,-50.60,20240510,13870,0.43,20250409,1.91,Y,248070,500,250 억,,9784891,N,N,26043,N,00,N
 20250409,140946,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,13930,-710,5,-4.85,2239258460,159229,86.52,14300,14520,13870,19030,10250,14640,14063.13,19.57,0,-25199,16033,15336,14983,14286,13933,15160,14110,250,4390,500,10830,10,1,50005551,6966,17.63,1.47,12,0.32,790.00,9471.00,28200,20240510,-50.60,13870,20250409,0.43,20350,-31.55,20250103,13870,0.43,20250409,28200,-50.60,20240510,13870,0.43,20250409,1.91,Y,248070,500,250 억,,9784891,N,N,26043,N,00,N
diff --git a/248170/price/prices-20250401.csv b/248170/price/prices-20250401.csv
index 08c0cb9053de..83b7d7ccaba6 100644
--- a/248170/price/prices-20250401.csv
+++ b/248170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160953,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26850,600,2,2.29,1389302300,51894,27.63,26500,27150,26250,34100,18400,26250,26771.87,4.84,0,15773,29783,28016,27083,25316,24383,27550,24850,23,7850,500,18900,50,1,4568286,1227,12.19,0.50,12,1.14,2203.00,53866.00,45500,20240620,-40.99,22300,20241209,20.40,28850,-6.93,20250304,23750,13.05,20250131,45500,-40.99,20240620,22300,20.40,20241209,2.48,Y,248170,500,22 억,,221219,N,N,160,N,00,N
+20250410,150958,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26800,550,2,2.10,1344592750,50227,26.74,26500,27150,26250,34100,18400,26250,26770.32,4.84,0,15387,29783,28016,27083,25316,24383,27550,24850,23,7850,500,18900,50,1,4568286,1224,12.17,0.50,12,1.10,2203.00,53866.00,45500,20240620,-41.10,22300,20241209,20.18,28850,-7.11,20250304,23750,12.84,20250131,45500,-41.10,20240620,22300,20.18,20241209,2.48,Y,248170,500,22 억,,221219,N,N,4538,N,00,N
+20250410,140954,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26850,600,2,2.29,1242073150,46415,24.71,26500,27150,26250,34100,18400,26250,26760.17,4.84,0,13721,29783,28016,27083,25316,24383,27550,24850,23,7850,500,18900,50,1,4568286,1227,12.19,0.50,12,1.02,2203.00,53866.00,45500,20240620,-40.99,22300,20241209,20.40,28850,-6.93,20250304,23750,13.05,20250131,45500,-40.99,20240620,22300,20.40,20241209,2.48,Y,248170,500,22 억,,221219,N,N,4538,N,00,N
+20250410,130954,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26900,650,2,2.48,1121769950,41935,22.33,26500,27150,26250,34100,18400,26250,26750.21,4.84,0,11569,29783,28016,27083,25316,24383,27550,24850,23,7850,500,18900,50,1,4568286,1229,12.21,0.50,12,0.92,2203.00,53866.00,45500,20240620,-40.88,22300,20241209,20.63,28850,-6.76,20250304,23750,13.26,20250131,45500,-40.88,20240620,22300,20.63,20241209,2.48,Y,248170,500,22 억,,221219,N,N,4538,N,00,N
+20250410,120953,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26850,600,2,2.29,1060601300,39658,21.12,26500,27150,26250,34100,18400,26250,26743.69,4.84,0,11875,29783,28016,27083,25316,24383,27550,24850,23,7850,500,18900,50,1,4568286,1227,12.19,0.50,12,0.87,2203.00,53866.00,45500,20240620,-40.99,22300,20241209,20.40,28850,-6.93,20250304,23750,13.05,20250131,45500,-40.99,20240620,22300,20.40,20241209,2.48,Y,248170,500,22 억,,221219,N,N,4538,N,00,N
+20250410,110953,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26800,550,2,2.10,1015121200,37958,20.21,26500,27150,26250,34100,18400,26250,26743.27,4.84,0,11902,29783,28016,27083,25316,24383,27550,24850,23,7850,500,18900,50,1,4568286,1224,12.17,0.50,12,0.83,2203.00,53866.00,45500,20240620,-41.10,22300,20241209,20.18,28850,-7.11,20250304,23750,12.84,20250131,45500,-41.10,20240620,22300,20.18,20241209,2.48,Y,248170,500,22 억,,221219,N,N,4538,N,00,N
+20250410,100955,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,300,2,1.14,839914900,31407,16.72,26500,27150,26250,34100,18400,26250,26742.92,4.84,0,9724,29783,28016,27083,25316,24383,27550,24850,23,7850,500,18900,50,1,4568286,1213,12.05,0.49,12,0.69,2203.00,53866.00,45500,20240620,-41.65,22300,20241209,19.06,28850,-7.97,20250304,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.48,Y,248170,500,22 억,,221219,N,N,4538,N,00,N
+20250410,090957,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26800,550,2,2.10,372291000,13994,7.45,26500,26900,26250,34100,18400,26250,26603.62,4.84,0,2785,29783,28016,27083,25316,24383,27550,24850,23,7850,500,18900,50,1,4568286,1224,12.17,0.50,12,0.31,2203.00,53866.00,45500,20240620,-41.10,22300,20241209,20.18,28850,-7.11,20250304,23750,12.84,20250131,45500,-41.10,20240620,22300,20.18,20241209,2.48,Y,248170,500,22 억,,221219,N,N,4538,N,00,N
 20250409,160948,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26250,-600,5,-2.23,5185339050,187602,146.21,27300,28850,26150,34900,18800,26850,27640.22,4.96,0,-4956,28716,27782,26516,25582,24316,28250,26050,23,8050,500,19330,50,1,4568286,1199,11.92,0.49,12,4.11,2203.00,53866.00,45500,20240620,-42.31,22300,20241209,17.71,28850,0.00,20250304,23750,10.53,20250131,45500,-42.31,20240620,22300,17.71,20241209,2.44,Y,248170,500,22 억,,226420,N,N,4538,N,00,N
 20250409,150752,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26300,-550,5,-2.05,5106661850,184605,143.88,27300,28850,26150,34900,18800,26850,27662.67,4.96,0,-5090,28716,27782,26516,25582,24316,28250,26050,23,8050,500,19330,50,1,4568286,1201,11.94,0.49,12,4.04,2203.00,53866.00,45500,20240620,-42.20,22300,20241209,17.94,28850,0.00,20250304,23750,10.74,20250131,45500,-42.20,20240620,22300,17.94,20241209,2.44,Y,248170,500,22 억,,226420,N,N,1816,N,00,N
 20250409,140946,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,-300,5,-1.12,4984733150,179984,140.27,27300,28850,26150,34900,18800,26850,27695.45,4.96,0,-5330,28716,27782,26516,25582,24316,28250,26050,23,8050,500,19330,50,1,4568286,1213,12.05,0.49,12,3.94,2203.00,53866.00,45500,20240620,-41.65,22300,20241209,19.06,28850,0.00,20250304,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.44,Y,248170,500,22 억,,226420,N,N,1816,N,00,N
diff --git a/249420/price/prices-20250401.csv b/249420/price/prices-20250401.csv
index d6ad857cfafa..550b73357a47 100644
--- a/249420/price/prices-20250401.csv
+++ b/249420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160954,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10850,350,2,3.33,369494405,34358,69.04,10670,10870,10550,13650,7350,10500,10754.25,4.00,0,20267,11033,10766,10533,10266,10033,10650,10150,281,3150,1000,7770,10,1,28062501,3045,-66.56,1.87,12,0.12,-163.00,5811.00,20500,20240820,-47.07,10300,20250409,5.34,12740,-14.84,20250313,10300,5.34,20250409,20500,-47.07,20240820,10300,5.34,20250409,0.09,Y,249420,1000,280 억,,1122109,N,N,1111,N,00,N
+20250410,150958,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10840,340,2,3.24,354309765,32957,66.23,10670,10870,10550,13650,7350,10500,10750.67,4.00,0,20074,11033,10766,10533,10266,10033,10650,10150,281,3150,1000,7770,10,1,28062501,3042,-66.50,1.87,12,0.12,-163.00,5811.00,20500,20240820,-47.12,10300,20250409,5.24,12740,-14.91,20250313,10300,5.24,20250409,20500,-47.12,20240820,10300,5.24,20250409,0.09,Y,249420,1000,280 억,,1122109,N,N,16694,N,00,N
+20250410,140954,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10830,330,2,3.14,334090845,31090,62.48,10670,10870,10550,13650,7350,10500,10745.93,4.00,0,18613,11033,10766,10533,10266,10033,10650,10150,281,3150,1000,7770,10,1,28062501,3039,-66.44,1.86,12,0.11,-163.00,5811.00,20500,20240820,-47.17,10300,20250409,5.15,12740,-14.99,20250313,10300,5.15,20250409,20500,-47.17,20240820,10300,5.15,20250409,0.09,Y,249420,1000,280 억,,1122109,N,N,16694,N,00,N
+20250410,130954,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10810,310,2,2.95,282947145,26368,52.99,10670,10840,10550,13650,7350,10500,10730.70,4.00,0,15335,11033,10766,10533,10266,10033,10650,10150,281,3150,1000,7770,10,1,28062501,3034,-66.32,1.86,12,0.09,-163.00,5811.00,20500,20240820,-47.27,10300,20250409,4.95,12740,-15.15,20250313,10300,4.95,20250409,20500,-47.27,20240820,10300,4.95,20250409,0.09,Y,249420,1000,280 억,,1122109,N,N,16694,N,00,N
+20250410,120954,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10830,330,2,3.14,256919825,23956,48.14,10670,10840,10550,13650,7350,10500,10724.65,4.00,0,13271,11033,10766,10533,10266,10033,10650,10150,281,3150,1000,7770,10,1,28062501,3039,-66.44,1.86,12,0.09,-163.00,5811.00,20500,20240820,-47.17,10300,20250409,5.15,12740,-14.99,20250313,10300,5.15,20250409,20500,-47.17,20240820,10300,5.15,20250409,0.09,Y,249420,1000,280 억,,1122109,N,N,16694,N,00,N
+20250410,110953,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10770,270,2,2.57,204508325,19101,38.38,10670,10820,10550,13650,7350,10500,10706.68,4.00,0,9004,11033,10766,10533,10266,10033,10650,10150,281,3150,1000,7770,10,1,28062501,3022,-66.07,1.85,12,0.07,-163.00,5811.00,20500,20240820,-47.46,10300,20250409,4.56,12740,-15.46,20250313,10300,4.56,20250409,20500,-47.46,20240820,10300,4.56,20250409,0.09,Y,249420,1000,280 억,,1122109,N,N,16694,N,00,N
+20250410,100955,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10820,320,2,3.05,165624280,15487,31.12,10670,10820,10550,13650,7350,10500,10694.41,4.00,0,6845,11033,10766,10533,10266,10033,10650,10150,281,3150,1000,7770,10,1,28062501,3036,-66.38,1.86,12,0.06,-163.00,5811.00,20500,20240820,-47.22,10300,20250409,5.05,12740,-15.07,20250313,10300,5.05,20250409,20500,-47.22,20240820,10300,5.05,20250409,0.09,Y,249420,1000,280 억,,1122109,N,N,16694,N,00,N
+20250410,090957,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10570,70,2,0.67,67917060,6366,12.79,10670,10740,10550,13650,7350,10500,10668.72,4.00,0,226,11033,10766,10533,10266,10033,10650,10150,281,3150,1000,7770,10,1,28062501,2966,-64.85,1.82,12,0.02,-163.00,5811.00,20500,20240820,-48.44,10300,20250409,2.62,12740,-17.03,20250313,10300,2.62,20250409,20500,-48.44,20240820,10300,2.62,20250409,0.09,Y,249420,1000,280 억,,1122109,N,N,16694,N,00,N
 20250409,160948,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,10500,-320,5,-2.96,523585030,49762,100.75,10800,10800,10300,14060,7580,10820,10521.78,4.05,0,-16861,11086,10952,10846,10712,10606,10900,10660,281,3240,1000,8000,10,1,28062501,2947,-64.42,1.81,12,0.18,-163.00,5811.00,20500,20240820,-48.78,10300,20250409,1.94,12740,-17.58,20250313,10300,1.94,20250409,20500,-48.78,20240820,10300,1.94,20250409,0.09,Y,249420,1000,280 억,,1135672,N,N,16694,N,00,N
 20250409,150753,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,10470,-350,5,-3.23,505630330,48050,97.29,10800,10800,10300,14060,7580,10820,10523.00,4.05,0,-15767,11086,10952,10846,10712,10606,10900,10660,281,3240,1000,8000,10,1,28062501,2938,-64.23,1.80,12,0.17,-163.00,5811.00,20500,20240820,-48.93,10300,20250409,1.65,12740,-17.82,20250313,10300,1.65,20250409,20500,-48.93,20240820,10300,1.65,20250409,0.09,Y,249420,1000,280 억,,1135672,N,N,19160,N,00,N
 20250409,140946,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,10500,-320,5,-2.96,498078000,47327,95.82,10800,10800,10300,14060,7580,10820,10524.18,4.05,0,-15540,11086,10952,10846,10712,10606,10900,10660,281,3240,1000,8000,10,1,28062501,2947,-64.42,1.81,12,0.17,-163.00,5811.00,20500,20240820,-48.78,10300,20250409,1.94,12740,-17.58,20250313,10300,1.94,20250409,20500,-48.78,20240820,10300,1.94,20250409,0.09,Y,249420,1000,280 억,,1135672,N,N,19160,N,00,N
diff --git a/250000/price/prices-20250401.csv b/250000/price/prices-20250401.csv
index e15dac36e688..12b2de8761c8 100644
--- a/250000/price/prices-20250401.csv
+++ b/250000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10220,0,3,0.00,536142850,52315,106.95,10410,10470,10130,13280,7160,10220,10248.71,1.60,0,2999,10453,10336,10173,10056,9893,10395,10115,34,3060,500,7560,10,1,6750733,690,7.27,0.73,12,0.77,1406.00,14054.00,14150,20240425,-27.77,7820,20240805,30.69,10590,-3.49,20250306,9420,8.49,20250203,14150,-27.77,20240425,7820,30.69,20240805,3.27,Y,250000,500,33 억,,107869,N,N,1088,N,00,N
+20250410,150959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10220,0,3,0.00,508302590,49589,101.37,10410,10470,10130,13280,7160,10220,10250.31,1.60,0,3265,10453,10336,10173,10056,9893,10395,10115,34,3060,500,7560,10,1,6750733,690,7.27,0.73,12,0.73,1406.00,14054.00,14150,20240425,-27.77,7820,20240805,30.69,10590,-3.49,20250306,9420,8.49,20250203,14150,-27.77,20240425,7820,30.69,20240805,3.27,Y,250000,500,33 억,,107869,N,N,484,N,00,N
+20250410,140955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10240,20,2,0.20,433384030,42258,86.39,10410,10470,10130,13280,7160,10220,10255.67,1.60,0,2990,10453,10336,10173,10056,9893,10395,10115,34,3060,500,7560,10,1,6750733,691,7.28,0.73,12,0.63,1406.00,14054.00,14150,20240425,-27.63,7820,20240805,30.95,10590,-3.31,20250306,9420,8.70,20250203,14150,-27.63,20240425,7820,30.95,20240805,3.27,Y,250000,500,33 억,,107869,N,N,484,N,00,N
+20250410,130954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10240,20,2,0.20,374551600,36511,74.64,10410,10470,10130,13280,7160,10220,10258.60,1.60,0,-1681,10453,10336,10173,10056,9893,10395,10115,34,3060,500,7560,10,1,6750733,691,7.28,0.73,12,0.54,1406.00,14054.00,14150,20240425,-27.63,7820,20240805,30.95,10590,-3.31,20250306,9420,8.70,20250203,14150,-27.63,20240425,7820,30.95,20240805,3.27,Y,250000,500,33 억,,107869,N,N,484,N,00,N
+20250410,120954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10230,10,2,0.10,340435590,33171,67.81,10410,10470,10130,13280,7160,10220,10263.05,1.60,0,-272,10453,10336,10173,10056,9893,10395,10115,34,3060,500,7560,10,1,6750733,691,7.28,0.73,12,0.49,1406.00,14054.00,14150,20240425,-27.70,7820,20240805,30.82,10590,-3.40,20250306,9420,8.60,20250203,14150,-27.70,20240425,7820,30.82,20240805,3.27,Y,250000,500,33 억,,107869,N,N,484,N,00,N
+20250410,110954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10220,0,3,0.00,314266460,30611,62.58,10410,10470,10130,13280,7160,10220,10266.46,1.60,0,199,10453,10336,10173,10056,9893,10395,10115,34,3060,500,7560,10,1,6750733,690,7.27,0.73,12,0.45,1406.00,14054.00,14150,20240425,-27.77,7820,20240805,30.69,10590,-3.49,20250306,9420,8.49,20250203,14150,-27.77,20240425,7820,30.69,20240805,3.27,Y,250000,500,33 억,,107869,N,N,484,N,00,N
+20250410,100956,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10200,-20,5,-0.20,271482740,26421,54.01,10410,10470,10130,13280,7160,10220,10275.26,1.60,0,185,10453,10336,10173,10056,9893,10395,10115,34,3060,500,7560,10,1,6750733,689,7.25,0.73,12,0.39,1406.00,14054.00,14150,20240425,-27.92,7820,20240805,30.43,10590,-3.68,20250306,9420,8.28,20250203,14150,-27.92,20240425,7820,30.43,20240805,3.27,Y,250000,500,33 억,,107869,N,N,484,N,00,N
+20250410,090958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10320,100,2,0.98,73526205,7082,14.48,10410,10470,10300,13280,7160,10220,10382.12,1.60,0,1223,10453,10336,10173,10056,9893,10395,10115,34,3060,500,7560,10,1,6750733,697,7.34,0.73,12,0.10,1406.00,14054.00,14150,20240425,-27.07,7820,20240805,31.97,10590,-2.55,20250306,9420,9.55,20250203,14150,-27.07,20240425,7820,31.97,20240805,3.27,Y,250000,500,33 억,,107869,N,N,484,N,00,N
 20250409,160948,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10220,30,2,0.29,491990625,48462,89.23,10170,10290,10010,13240,7140,10190,10151.93,1.70,0,-6708,10383,10286,10193,10096,10003,10335,10145,34,3050,500,7540,10,1,6750733,690,7.27,0.73,12,0.72,1406.00,14054.00,14150,20240425,-27.77,7820,20240805,30.69,10590,-3.49,20250306,9420,8.49,20250203,14150,-27.77,20240425,7820,30.69,20240805,3.24,Y,250000,500,33 억,,114576,N,N,484,N,00,N
 20250409,150753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10150,-40,5,-0.39,450029335,44349,81.66,10170,10290,10010,13240,7140,10190,10147.45,1.70,0,-6954,10383,10286,10193,10096,10003,10335,10145,34,3050,500,7540,10,1,6750733,685,7.22,0.72,12,0.66,1406.00,14054.00,14150,20240425,-28.27,7820,20240805,29.80,10590,-4.15,20250306,9420,7.75,20250203,14150,-28.27,20240425,7820,29.80,20240805,3.24,Y,250000,500,33 억,,114576,N,N,26,N,00,N
 20250409,140947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10110,-80,5,-0.79,410295405,40429,74.44,10170,10290,10010,13240,7140,10190,10148.54,1.70,0,-7105,10383,10286,10193,10096,10003,10335,10145,34,3050,500,7540,10,1,6750733,682,7.19,0.72,12,0.60,1406.00,14054.00,14150,20240425,-28.55,7820,20240805,29.28,10590,-4.53,20250306,9420,7.32,20250203,14150,-28.55,20240425,7820,29.28,20240805,3.24,Y,250000,500,33 억,,114576,N,N,26,N,00,N
diff --git a/250030/price/prices-20250401.csv b/250030/price/prices-20250401.csv
index 503903293ac4..5d5ad4f26e1f 100644
--- a/250030/price/prices-20250401.csv
+++ b/250030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160954,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-160,5,-2.23,839160,125,201.61,7000,7190,6600,8230,6090,7160,6713.28,0.00,0,0,7453,7306,7053,6906,6653,7180,6780,13,1070,500,4290,10,1,2589337,181,-500.00,8.97,12,0.00,-14.00,780.00,12970,20250122,-46.03,3400,20240730,105.88,12970,-46.03,20250122,5010,39.72,20250103,12970,-46.03,20250122,3400,105.88,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250410,150959,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-160,5,-2.23,839160,125,201.61,7000,7190,6600,8230,6090,7160,6713.28,0.00,0,0,7453,7306,7053,6906,6653,7180,6780,13,1070,500,4290,10,1,2589337,181,-500.00,8.97,12,0.00,-14.00,780.00,12970,20250122,-46.03,3400,20240730,105.88,12970,-46.03,20250122,5010,39.72,20250103,12970,-46.03,20250122,3400,105.88,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250410,140955,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-160,5,-2.23,839160,125,201.61,7000,7190,6600,8230,6090,7160,6713.28,0.00,0,0,7453,7306,7053,6906,6653,7180,6780,13,1070,500,4290,10,1,2589337,181,-500.00,8.97,12,0.00,-14.00,780.00,12970,20250122,-46.03,3400,20240730,105.88,12970,-46.03,20250122,5010,39.72,20250103,12970,-46.03,20250122,3400,105.88,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250410,130954,57,100.00,KONEX,,,N,N,N,N, ,N,6600,-560,5,-7.82,361160,53,85.48,7000,7190,6600,8230,6090,7160,6814.34,0.00,0,0,7453,7306,7053,6906,6653,7180,6780,13,1070,500,4290,10,1,2589337,171,-471.43,8.46,12,0.00,-14.00,780.00,12970,20250122,-49.11,3400,20240730,94.12,12970,-49.11,20250122,5010,31.74,20250103,12970,-49.11,20250122,3400,94.12,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250410,120954,57,100.00,KONEX,,,N,N,N,N, ,N,7190,30,2,0.42,77190,11,17.74,7000,7190,7000,8230,6090,7160,7017.27,0.00,0,0,7453,7306,7053,6906,6653,7180,6780,13,1070,500,4290,10,1,2589337,186,-513.57,9.22,12,0.00,-14.00,780.00,12970,20250122,-44.56,3400,20240730,111.47,12970,-44.56,20250122,5010,43.51,20250103,12970,-44.56,20250122,3400,111.47,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250410,110954,57,100.00,KONEX,,,N,N,N,N, ,N,7190,30,2,0.42,77190,11,17.74,7000,7190,7000,8230,6090,7160,7017.27,0.00,0,0,7453,7306,7053,6906,6653,7180,6780,13,1070,500,4290,10,1,2589337,186,-513.57,9.22,12,0.00,-14.00,780.00,12970,20250122,-44.56,3400,20240730,111.47,12970,-44.56,20250122,5010,43.51,20250103,12970,-44.56,20250122,3400,111.47,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250410,100956,57,100.00,KONEX,,,N,N,N,N, ,N,7190,30,2,0.42,77190,11,17.74,7000,7190,7000,8230,6090,7160,7017.27,0.00,0,0,7453,7306,7053,6906,6653,7180,6780,13,1070,500,4290,10,1,2589337,186,-513.57,9.22,12,0.00,-14.00,780.00,12970,20250122,-44.56,3400,20240730,111.47,12970,-44.56,20250122,5010,43.51,20250103,12970,-44.56,20250122,3400,111.47,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250410,090958,57,100.00,KONEX,,,N,N,N,N, ,N,7160,0,3,0.00,0,0,0.00,0,0,0,8230,6090,7160,0.00,0.00,0,0,7453,7306,7053,6906,6653,7180,6780,13,1070,500,4290,10,1,2589337,185,-511.43,9.18,12,0.00,-14.00,780.00,12970,20250122,-44.80,3400,20240730,110.59,12970,-44.80,20250122,5010,42.91,20250103,12970,-44.80,20250122,3400,110.59,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250409,160949,57,100.00,KONEX,,,N,N,N,N, ,N,7160,-30,5,-0.42,422560,62,0.00,7200,7200,6800,8260,6120,7190,6815.48,0.00,0,0,7190,7190,7190,7190,7190,7190,7190,13,1070,500,4310,10,1,2589337,185,-511.43,9.18,12,0.00,-14.00,780.00,12970,20250122,-44.80,3400,20240730,110.59,12970,-44.80,20250122,5010,42.91,20250103,12970,-44.80,20250122,3400,110.59,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250409,150753,57,100.00,KONEX,,,N,N,N,N, ,N,7200,10,2,0.14,7200,1,0.00,7200,7200,7200,8260,6120,7190,7200.00,0.00,0,0,7190,7190,7190,7190,7190,7190,7190,13,1070,500,4310,10,1,2589337,186,-514.29,9.23,12,0.00,-14.00,780.00,12970,20250122,-44.49,3400,20240730,111.76,12970,-44.49,20250122,5010,43.71,20250103,12970,-44.49,20250122,3400,111.76,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250409,140947,57,100.00,KONEX,,,N,N,N,N, ,N,7200,10,2,0.14,7200,1,0.00,7200,7200,7200,8260,6120,7190,7200.00,0.00,0,0,7190,7190,7190,7190,7190,7190,7190,13,1070,500,4310,10,1,2589337,186,-514.29,9.23,12,0.00,-14.00,780.00,12970,20250122,-44.49,3400,20240730,111.76,12970,-44.49,20250122,5010,43.71,20250103,12970,-44.49,20250122,3400,111.76,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250401.csv b/250060/price/prices-20250401.csv
index 1d90890f1522..493103556e30 100644
--- a/250060/price/prices-20250401.csv
+++ b/250060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,160,2,7.44,644284507,282509,169.56,2245,2315,2225,2795,1505,2150,2280.55,0.77,0,138521,2296,2222,2161,2087,2026,2192,2057,32,645,100,1590,5,1,32171314,743,8.05,2.10,12,0.88,287.00,1098.00,4940,20240529,-53.24,2100,20250409,10.00,3180,-27.36,20250107,2100,10.00,20250409,4940,-53.24,20240529,2100,10.00,20250409,0.85,Y,250060,100,32 억,,246667,N,N,3652,N,00,N
+20250410,150959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,160,2,7.44,628430947,275642,165.44,2245,2315,2225,2795,1505,2150,2279.88,0.77,0,135610,2296,2222,2161,2087,2026,2192,2057,32,645,100,1590,5,1,32171314,743,8.05,2.10,12,0.86,287.00,1098.00,4940,20240529,-53.24,2100,20250409,10.00,3180,-27.36,20250107,2100,10.00,20250409,4940,-53.24,20240529,2100,10.00,20250409,0.85,Y,250060,100,32 억,,246667,N,N,190,N,00,N
+20250410,140955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,165,2,7.67,565687702,248448,149.12,2245,2315,2225,2795,1505,2150,2276.89,0.77,0,113217,2296,2222,2161,2087,2026,2192,2057,32,645,100,1590,5,1,32171314,745,8.07,2.11,12,0.77,287.00,1098.00,4940,20240529,-53.14,2100,20250409,10.24,3180,-27.20,20250107,2100,10.24,20250409,4940,-53.14,20240529,2100,10.24,20250409,0.85,Y,250060,100,32 억,,246667,N,N,190,N,00,N
+20250410,130955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,145,2,6.74,467788145,205932,123.60,2245,2310,2225,2795,1505,2150,2271.57,0.77,0,77999,2296,2222,2161,2087,2026,2192,2057,32,645,100,1590,5,1,32171314,738,8.00,2.09,12,0.64,287.00,1098.00,4940,20240529,-53.54,2100,20250409,9.29,3180,-27.83,20250107,2100,9.29,20250409,4940,-53.54,20240529,2100,9.29,20250409,0.85,Y,250060,100,32 억,,246667,N,N,190,N,00,N
+20250410,120955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,130,2,6.05,366061505,161395,96.87,2245,2310,2225,2795,1505,2150,2268.11,0.77,0,50324,2296,2222,2161,2087,2026,2192,2057,32,645,100,1590,5,1,32171314,734,7.94,2.08,12,0.50,287.00,1098.00,4940,20240529,-53.85,2100,20250409,8.57,3180,-28.30,20250107,2100,8.57,20250409,4940,-53.85,20240529,2100,8.57,20250409,0.85,Y,250060,100,32 억,,246667,N,N,190,N,00,N
+20250410,110954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,135,2,6.28,329540440,145381,87.26,2245,2310,2225,2795,1505,2150,2266.74,0.77,0,38000,2296,2222,2161,2087,2026,2192,2057,32,645,100,1590,5,1,32171314,735,7.96,2.08,12,0.45,287.00,1098.00,4940,20240529,-53.74,2100,20250409,8.81,3180,-28.14,20250107,2100,8.81,20250409,4940,-53.74,20240529,2100,8.81,20250409,0.85,Y,250060,100,32 억,,246667,N,N,190,N,00,N
+20250410,100956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,120,2,5.58,232925305,103032,61.84,2245,2310,2225,2795,1505,2150,2260.71,0.77,0,22358,2296,2222,2161,2087,2026,2192,2057,32,645,100,1590,5,1,32171314,730,7.91,2.07,12,0.32,287.00,1098.00,4940,20240529,-54.05,2100,20250409,8.10,3180,-28.62,20250107,2100,8.10,20250409,4940,-54.05,20240529,2100,8.10,20250409,0.85,Y,250060,100,32 억,,246667,N,N,190,N,00,N
+20250410,090958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,85,2,3.95,114803215,50796,30.49,2245,2310,2225,2795,1505,2150,2260.08,0.77,0,1669,2296,2222,2161,2087,2026,2192,2057,32,645,100,1590,5,1,32171314,719,7.79,2.04,12,0.16,287.00,1098.00,4940,20240529,-54.76,2100,20250409,6.43,3180,-29.72,20250107,2100,6.43,20250409,4940,-54.76,20240529,2100,6.43,20250409,0.85,Y,250060,100,32 억,,246667,N,N,190,N,00,N
 20250409,160949,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2150,-65,5,-2.93,358491902,166149,98.40,2200,2235,2100,2875,1555,2215,2157.65,0.83,0,-24140,2291,2252,2221,2182,2151,2272,2202,32,660,100,1630,5,1,32171314,692,7.49,1.96,12,0.52,287.00,1098.00,4940,20240529,-56.48,2100,20250409,2.38,3180,-32.39,20250107,2100,2.38,20250409,4940,-56.48,20240529,2100,2.38,20250409,0.86,Y,250060,100,32 억,,267242,N,N,190,N,00,N
 20250409,150754,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2135,-80,5,-3.61,348957317,161713,95.78,2200,2235,2100,2875,1555,2215,2157.88,0.83,0,-23094,2291,2252,2221,2182,2151,2272,2202,32,660,100,1630,5,1,32171314,687,7.44,1.94,12,0.50,287.00,1098.00,4940,20240529,-56.78,2100,20250409,1.67,3180,-32.86,20250107,2100,1.67,20250409,4940,-56.78,20240529,2100,1.67,20250409,0.86,Y,250060,100,32 억,,267242,N,N,1957,N,00,N
 20250409,140947,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2125,-90,5,-4.06,314857643,145659,86.27,2200,2235,2100,2875,1555,2215,2161.60,0.83,0,-23760,2291,2252,2221,2182,2151,2272,2202,32,660,100,1630,5,1,32171314,684,7.40,1.94,12,0.45,287.00,1098.00,4940,20240529,-56.98,2100,20250409,1.19,3180,-33.18,20250107,2100,1.19,20250409,4940,-56.98,20240529,2100,1.19,20250409,0.86,Y,250060,100,32 억,,267242,N,N,1957,N,00,N
diff --git a/250930/price/prices-20250401.csv b/250930/price/prices-20250401.csv
index 0cc5c6e1c4f5..26ec514616f0 100644
--- a/250930/price/prices-20250401.csv
+++ b/250930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,431,1,2,0.23,54135091,124108,17.31,455,470,430,559,301,430,436.19,0.81,0,9319,522,476,450,404,378,499,427,33,129,100,270,1,1,33000440,142,-2.38,0.85,12,0.38,-181.00,509.00,898,20240408,-52.00,313,20241209,37.70,586,-26.45,20250110,372,15.86,20250305,850,-49.29,20240613,313,37.70,20241209,0.07,Y,250930,100,33 억,,266631,N,N,0,N,00,N
+20250410,150959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,438,8,2,1.86,49583328,113549,15.83,455,470,430,559,301,430,436.67,0.81,0,13813,522,476,450,404,378,499,427,33,129,100,270,1,1,33000440,145,-2.42,0.86,12,0.34,-181.00,509.00,898,20240408,-51.22,313,20241209,39.94,586,-25.26,20250110,372,17.74,20250305,850,-48.47,20240613,313,39.94,20241209,0.07,Y,250930,100,33 억,,266631,N,N,0,N,00,N
+20250410,140955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,442,12,2,2.79,42076608,96277,13.43,455,470,430,559,301,430,437.04,0.81,0,7176,522,476,450,404,378,499,427,33,129,100,270,1,1,33000440,146,-2.44,0.87,12,0.29,-181.00,509.00,898,20240408,-50.78,313,20241209,41.21,586,-24.57,20250110,372,18.82,20250305,850,-48.00,20240613,313,41.21,20241209,0.07,Y,250930,100,33 억,,266631,N,N,0,N,00,N
+20250410,130955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,443,13,2,3.02,41263931,94435,13.17,455,470,430,559,301,430,436.96,0.81,0,8296,522,476,450,404,378,499,427,33,129,100,270,1,1,33000440,146,-2.45,0.87,12,0.29,-181.00,509.00,898,20240408,-50.67,313,20241209,41.53,586,-24.40,20250110,372,19.09,20250305,850,-47.88,20240613,313,41.53,20241209,0.07,Y,250930,100,33 억,,266631,N,N,0,N,00,N
+20250410,120955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,440,10,2,2.33,39736375,90982,12.69,455,470,430,559,301,430,436.75,0.81,0,9257,522,476,450,404,378,499,427,33,129,100,270,1,1,33000440,145,-2.43,0.86,12,0.28,-181.00,509.00,898,20240408,-51.00,313,20241209,40.58,586,-24.91,20250110,372,18.28,20250305,850,-48.24,20240613,313,40.58,20241209,0.07,Y,250930,100,33 억,,266631,N,N,0,N,00,N
+20250410,110955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,432,2,2,0.47,29835542,68364,9.53,455,470,430,559,301,430,436.42,0.81,0,11348,522,476,450,404,378,499,427,33,129,100,270,1,1,33000440,143,-2.39,0.85,12,0.21,-181.00,509.00,898,20240408,-51.89,313,20241209,38.02,586,-26.28,20250110,372,16.13,20250305,850,-49.18,20240613,313,38.02,20241209,0.07,Y,250930,100,33 억,,266631,N,N,0,N,00,N
+20250410,100957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,437,7,2,1.63,21549428,49189,6.86,455,470,431,559,301,430,438.09,0.81,0,8952,522,476,450,404,378,499,427,33,129,100,270,1,1,33000440,144,-2.41,0.86,12,0.15,-181.00,509.00,898,20240408,-51.34,313,20241209,39.62,586,-25.43,20250110,372,17.47,20250305,850,-48.59,20240613,313,39.62,20241209,0.07,Y,250930,100,33 억,,266631,N,N,0,N,00,N
+20250410,090958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,439,9,2,2.09,5458356,12211,1.70,455,470,433,559,301,430,447.00,0.81,0,2690,522,476,450,404,378,499,427,33,129,100,270,1,1,33000440,145,-2.43,0.86,12,0.04,-181.00,509.00,898,20240408,-51.11,313,20241209,40.26,586,-25.09,20250110,372,18.01,20250305,850,-48.35,20240613,313,40.26,20241209,0.07,Y,250930,100,33 억,,266631,N,N,0,N,00,N
 20250409,160949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,430,6,2,1.42,326663124,716152,1327.56,424,496,424,551,297,424,456.14,0.69,0,15028,433,428,425,420,417,431,423,33,127,100,270,1,1,33000440,142,-2.38,0.84,12,2.17,-181.00,509.00,898,20240408,-52.12,313,20241209,37.38,586,-26.62,20250110,372,15.59,20250305,850,-49.41,20240613,313,37.38,20241209,0.07,Y,250930,100,33 억,,226604,N,N,0,N,00,N
 20250409,150754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,437,13,2,3.07,322752978,707101,1310.78,424,496,424,551,297,424,456.45,0.69,0,19501,433,428,425,420,417,431,423,33,127,100,270,1,1,33000440,144,-2.41,0.86,12,2.14,-181.00,509.00,898,20240408,-51.34,313,20241209,39.62,586,-25.43,20250110,372,17.47,20250305,850,-48.59,20240613,313,39.62,20241209,0.07,Y,250930,100,33 억,,226604,N,N,0,N,00,N
 20250409,140947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,434,10,2,2.36,315373610,690038,1279.15,424,496,424,551,297,424,457.04,0.69,0,17954,433,428,425,420,417,431,423,33,127,100,270,1,1,33000440,143,-2.40,0.85,12,2.09,-181.00,509.00,898,20240408,-51.67,313,20241209,38.66,586,-25.94,20250110,372,16.67,20250305,850,-48.94,20240613,313,38.66,20241209,0.07,Y,250930,100,33 억,,226604,N,N,0,N,00,N
diff --git a/251120/price/prices-20250401.csv b/251120/price/prices-20250401.csv
index 19742694a7b8..94c42da5d847 100644
--- a/251120/price/prices-20250401.csv
+++ b/251120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13260,560,2,4.41,120977975,9218,49.89,13000,13300,12900,16510,8890,12700,13124.10,9.26,0,3517,13160,12930,12580,12350,12000,13045,12465,43,3810,500,8890,10,1,8695700,1153,25.60,1.74,12,0.11,518.00,7604.00,19150,20240717,-30.76,12230,20250409,8.42,14900,-11.01,20250207,12230,8.42,20250409,19150,-30.76,20240717,12230,8.42,20250409,2.81,Y,251120,500,43 억,,805141,N,N,235,N,00,N
+20250410,151000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13270,570,2,4.49,116503475,8881,48.07,13000,13300,12900,16510,8890,12700,13118.28,9.26,0,3569,13160,12930,12580,12350,12000,13045,12465,43,3810,500,8890,10,1,8695700,1154,25.62,1.75,12,0.10,518.00,7604.00,19150,20240717,-30.70,12230,20250409,8.50,14900,-10.94,20250207,12230,8.50,20250409,19150,-30.70,20240717,12230,8.50,20250409,2.81,Y,251120,500,43 억,,805141,N,N,136,N,00,N
+20250410,140956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13220,520,2,4.09,102916780,7857,42.52,13000,13240,12900,16510,8890,12700,13098.74,9.26,0,3395,13160,12930,12580,12350,12000,13045,12465,43,3810,500,8890,10,1,8695700,1150,25.52,1.74,12,0.09,518.00,7604.00,19150,20240717,-30.97,12230,20250409,8.09,14900,-11.28,20250207,12230,8.09,20250409,19150,-30.97,20240717,12230,8.09,20250409,2.81,Y,251120,500,43 억,,805141,N,N,136,N,00,N
+20250410,130955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13160,460,2,3.62,66720990,5108,27.65,13000,13190,12900,16510,8890,12700,13062.06,9.26,0,1222,13160,12930,12580,12350,12000,13045,12465,43,3810,500,8890,10,1,8695700,1144,25.41,1.73,12,0.06,518.00,7604.00,19150,20240717,-31.28,12230,20250409,7.60,14900,-11.68,20250207,12230,7.60,20250409,19150,-31.28,20240717,12230,7.60,20250409,2.81,Y,251120,500,43 억,,805141,N,N,136,N,00,N
+20250410,120955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13130,430,2,3.39,54218560,4157,22.50,13000,13190,12900,16510,8890,12700,13042.71,9.26,0,305,13160,12930,12580,12350,12000,13045,12465,43,3810,500,8890,10,1,8695700,1142,25.35,1.73,12,0.05,518.00,7604.00,19150,20240717,-31.44,12230,20250409,7.36,14900,-11.88,20250207,12230,7.36,20250409,19150,-31.44,20240717,12230,7.36,20250409,2.81,Y,251120,500,43 억,,805141,N,N,136,N,00,N
+20250410,110955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13060,360,2,2.83,46800770,3590,19.43,13000,13190,12900,16510,8890,12700,13036.43,9.26,0,-78,13160,12930,12580,12350,12000,13045,12465,43,3810,500,8890,10,1,8695700,1136,25.21,1.72,12,0.04,518.00,7604.00,19150,20240717,-31.80,12230,20250409,6.79,14900,-12.35,20250207,12230,6.79,20250409,19150,-31.80,20240717,12230,6.79,20250409,2.81,Y,251120,500,43 억,,805141,N,N,136,N,00,N
+20250410,100957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13070,370,2,2.91,35043860,2691,14.56,13000,13190,12900,16510,8890,12700,13022.62,9.26,0,-289,13160,12930,12580,12350,12000,13045,12465,43,3810,500,8890,10,1,8695700,1137,25.23,1.72,12,0.03,518.00,7604.00,19150,20240717,-31.75,12230,20250409,6.87,14900,-12.28,20250207,12230,6.87,20250409,19150,-31.75,20240717,12230,6.87,20250409,2.81,Y,251120,500,43 억,,805141,N,N,136,N,00,N
+20250410,090959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12950,250,2,1.97,7601390,585,3.17,13000,13100,12920,16510,8890,12700,12993.83,9.26,0,-82,13160,12930,12580,12350,12000,13045,12465,43,3810,500,8890,10,1,8695700,1126,25.00,1.70,12,0.01,518.00,7604.00,19150,20240717,-32.38,12230,20250409,5.89,14900,-13.09,20250207,12230,5.89,20250409,19150,-32.38,20240717,12230,5.89,20250409,2.81,Y,251120,500,43 억,,805141,N,N,136,N,00,N
 20250409,160950,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,12700,-50,5,-0.39,228843790,18477,96.63,12370,12810,12230,16570,8930,12750,12378.37,9.28,0,-2056,13356,13052,12696,12392,12036,13205,12545,43,3820,500,8920,10,1,8695700,1104,24.52,1.67,12,0.21,518.00,7604.00,19150,20240717,-33.68,12230,20250409,3.84,14900,-14.77,20250207,12230,3.84,20250409,19150,-33.68,20240717,12230,3.84,20250409,2.83,Y,251120,500,43 억,,807186,N,N,136,N,00,N
 20250409,150754,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,12380,-370,5,-2.90,219214080,17714,92.64,12370,12810,12230,16570,8930,12750,12375.19,9.28,0,-2066,13356,13052,12696,12392,12036,13205,12545,43,3820,500,8920,10,1,8695700,1077,23.90,1.63,12,0.20,518.00,7604.00,19150,20240717,-35.35,12230,20250409,1.23,14900,-16.91,20250207,12230,1.23,20250409,19150,-35.35,20240717,12230,1.23,20250409,2.83,Y,251120,500,43 억,,807186,N,N,94,N,00,N
 20250409,140948,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,12250,-500,5,-3.92,154326110,12442,65.07,12370,12810,12230,16570,8930,12750,12403.64,9.28,0,-1932,13356,13052,12696,12392,12036,13205,12545,43,3820,500,8920,10,1,8695700,1065,23.65,1.61,12,0.14,518.00,7604.00,19150,20240717,-36.03,12230,20250409,0.16,14900,-17.79,20250207,12230,0.16,20250409,19150,-36.03,20240717,12230,0.16,20250409,2.83,Y,251120,500,43 억,,807186,N,N,94,N,00,N
diff --git a/251270/price/prices-20250401.csv b/251270/price/prices-20250401.csv
index 97ca5f00a1ac..ad8c7bbbed49 100644
--- a/251270/price/prices-20250401.csv
+++ b/251270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160955,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,39400,1900,2,5.07,9674507550,245859,170.15,39100,39850,38350,48750,26250,37500,39349.82,25.08,0,87542,38900,38200,37850,37150,36800,38025,36975,86,11250,100,28500,50,1,85953502,33866,132.21,0.58,12,0.29,298.00,67728.00,72400,20240510,-45.58,37500,20250409,5.07,53700,-26.63,20250107,37500,5.07,20250409,72400,-45.58,20240510,37500,5.07,20250409,0.32,Y,251270,100,85 억,,21554541,N,N,8218,N,00,N
+20250410,151000,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,39550,2050,2,5.47,5441267400,138434,95.80,39100,39850,38350,48750,26250,37500,39305.86,25.08,0,46017,38900,38200,37850,37150,36800,38025,36975,86,11250,100,28500,50,1,85953502,33995,132.72,0.58,12,0.16,298.00,67728.00,72400,20240510,-45.37,37500,20250409,5.47,53700,-26.35,20250107,37500,5.47,20250409,72400,-45.37,20240510,37500,5.47,20250409,0.32,Y,251270,100,85 억,,21554541,N,N,11784,N,00,N
+20250410,140956,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,39350,1850,2,4.93,4520249200,115082,79.64,39100,39850,38350,48750,26250,37500,39278.51,25.08,0,29653,38900,38200,37850,37150,36800,38025,36975,86,11250,100,28500,50,1,85953502,33823,132.05,0.58,12,0.13,298.00,67728.00,72400,20240510,-45.65,37500,20250409,4.93,53700,-26.72,20250107,37500,4.93,20250409,72400,-45.65,20240510,37500,4.93,20250409,0.32,Y,251270,100,85 억,,21554541,N,N,11784,N,00,N
+20250410,130955,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,39700,2200,2,5.87,3969483050,101108,69.97,39100,39850,38350,48750,26250,37500,39259.83,25.08,0,21669,38900,38200,37850,37150,36800,38025,36975,86,11250,100,28500,50,1,85953502,34124,133.22,0.59,12,0.12,298.00,67728.00,72400,20240510,-45.17,37500,20250409,5.87,53700,-26.07,20250107,37500,5.87,20250409,72400,-45.17,20240510,37500,5.87,20250409,0.32,Y,251270,100,85 억,,21554541,N,N,11784,N,00,N
+20250410,120955,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,39650,2150,2,5.73,2811907150,71960,49.80,39100,39700,38350,48750,26250,37500,39075.97,25.08,0,14659,38900,38200,37850,37150,36800,38025,36975,86,11250,100,28500,50,1,85953502,34081,133.05,0.59,12,0.08,298.00,67728.00,72400,20240510,-45.23,37500,20250409,5.73,53700,-26.16,20250107,37500,5.73,20250409,72400,-45.23,20240510,37500,5.73,20250409,0.32,Y,251270,100,85 억,,21554541,N,N,11784,N,00,N
+20250410,110955,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,39350,1850,2,4.93,1965119075,50541,34.98,39100,39450,38350,48750,26250,37500,38881.68,25.08,0,4134,38900,38200,37850,37150,36800,38025,36975,86,11250,100,28500,50,1,85953502,33823,132.05,0.58,12,0.06,298.00,67728.00,72400,20240510,-45.65,37500,20250409,4.93,53700,-26.72,20250107,37500,4.93,20250409,72400,-45.65,20240510,37500,4.93,20250409,0.32,Y,251270,100,85 억,,21554541,N,N,11784,N,00,N
+20250410,100957,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,39050,1550,2,4.13,1288533425,33210,22.98,39100,39350,38350,48750,26250,37500,38799.56,25.08,0,1721,38900,38200,37850,37150,36800,38025,36975,86,11250,100,28500,50,1,85953502,33565,131.04,0.58,12,0.04,298.00,67728.00,72400,20240510,-46.06,37500,20250409,4.13,53700,-27.28,20250107,37500,4.13,20250409,72400,-46.06,20240510,37500,4.13,20250409,0.32,Y,251270,100,85 억,,21554541,N,N,11784,N,00,N
+20250410,090959,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,38650,1150,2,3.07,297138800,7623,5.28,39100,39350,38650,48750,26250,37500,38979.25,25.08,0,-1555,38900,38200,37850,37150,36800,38025,36975,86,11250,100,28500,50,1,85953502,33221,129.70,0.57,12,0.01,298.00,67728.00,72400,20240510,-46.62,37500,20250409,3.07,53700,-28.03,20250107,37500,3.07,20250409,72400,-46.62,20240510,37500,3.07,20250409,0.32,Y,251270,100,85 억,,21554541,N,N,11784,N,00,N
 20250409,160950,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,37500,-1000,5,-2.60,5454220025,144499,111.93,37800,38550,37500,50000,26950,38500,37745.73,25.03,0,38609,41033,39766,39133,37866,37233,39450,37550,86,11500,100,29260,50,1,85953502,32233,125.84,0.55,12,0.17,298.00,67728.00,72400,20240510,-48.20,37500,20250409,0.00,53700,-30.17,20250107,37500,0.00,20250409,72400,-48.20,20240510,37500,0.00,20250409,0.33,Y,251270,100,85 억,,21517803,N,N,11784,N,00,N
 20250409,150754,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,37600,-900,5,-2.34,4941963925,130857,101.36,37800,38550,37500,50000,26950,38500,37766.14,25.03,0,32788,41033,39766,39133,37866,37233,39450,37550,86,11500,100,29260,50,1,85953502,32319,126.17,0.56,12,0.15,298.00,67728.00,72400,20240510,-48.07,37500,20250409,0.27,53700,-29.98,20250107,37500,0.27,20250409,72400,-48.07,20240510,37500,0.27,20250409,0.33,Y,251270,100,85 억,,21517803,N,N,11571,N,00,N
 20250409,140948,55,20.00,KOSPI200,신저가,IT 서비스,N,N,N,Y,40,N,37650,-850,5,-2.21,4194049500,110965,85.95,37800,38550,37500,50000,26950,38500,37796.15,25.03,0,29075,41033,39766,39133,37866,37233,39450,37550,86,11500,100,29260,50,1,85953502,32361,126.34,0.56,12,0.13,298.00,67728.00,72400,20240510,-48.00,37500,20250409,0.40,53700,-29.89,20250107,37500,0.40,20250409,72400,-48.00,20240510,37500,0.40,20250409,0.33,Y,251270,100,85 억,,21517803,N,N,11571,N,00,N
diff --git a/251280/price/prices-20250401.csv b/251280/price/prices-20250401.csv
index 2b5fb59aabd4..e211980d1009 100644
--- a/251280/price/prices-20250401.csv
+++ b/251280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160956,57,100.00,KONEX,,,N,N,N,N, ,N,6440,310,2,5.06,4459220,708,7.85,6380,6570,6010,7040,5220,6130,6298.33,0.00,0,0,7423,6776,6453,5806,5483,6615,5645,16,910,500,3920,10,1,3114678,201,-33.03,21.98,12,0.02,-195.00,293.00,9200,20240920,-30.00,3450,20240329,86.67,8910,-27.72,20250203,5800,11.03,20250227,9200,-30.00,20240920,3760,71.28,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250410,151000,57,100.00,KONEX,,,N,N,N,N, ,N,6240,110,2,1.79,2239980,358,3.97,6380,6380,6010,7040,5220,6130,6256.93,0.00,0,0,7423,6776,6453,5806,5483,6615,5645,16,910,500,3920,10,1,3114678,194,-32.00,21.30,12,0.01,-195.00,293.00,9200,20240920,-32.17,3450,20240329,80.87,8910,-29.97,20250203,5800,7.59,20250227,9200,-32.17,20240920,3760,65.96,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250410,140956,57,100.00,KONEX,,,N,N,N,N, ,N,6240,110,2,1.79,1329650,212,2.35,6380,6380,6010,7040,5220,6130,6271.93,0.00,0,0,7423,6776,6453,5806,5483,6615,5645,16,910,500,3920,10,1,3114678,194,-32.00,21.30,12,0.01,-195.00,293.00,9200,20240920,-32.17,3450,20240329,80.87,8910,-29.97,20250203,5800,7.59,20250227,9200,-32.17,20240920,3760,65.96,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250410,130956,57,100.00,KONEX,,,N,N,N,N, ,N,6240,110,2,1.79,830450,132,1.46,6380,6380,6010,7040,5220,6130,6291.29,0.00,0,0,7423,6776,6453,5806,5483,6615,5645,16,910,500,3920,10,1,3114678,194,-32.00,21.30,12,0.00,-195.00,293.00,9200,20240920,-32.17,3450,20240329,80.87,8910,-29.97,20250203,5800,7.59,20250227,9200,-32.17,20240920,3760,65.96,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250410,120956,57,100.00,KONEX,,,N,N,N,N, ,N,6240,110,2,1.79,518450,82,0.91,6380,6380,6010,7040,5220,6130,6322.56,0.00,0,0,7423,6776,6453,5806,5483,6615,5645,16,910,500,3920,10,1,3114678,194,-32.00,21.30,12,0.00,-195.00,293.00,9200,20240920,-32.17,3450,20240329,80.87,8910,-29.97,20250203,5800,7.59,20250227,9200,-32.17,20240920,3760,65.96,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250410,110955,57,100.00,KONEX,,,N,N,N,N, ,N,6240,110,2,1.79,493490,78,0.86,6380,6380,6010,7040,5220,6130,6326.79,0.00,0,0,7423,6776,6453,5806,5483,6615,5645,16,910,500,3920,10,1,3114678,194,-32.00,21.30,12,0.00,-195.00,293.00,9200,20240920,-32.17,3450,20240329,80.87,8910,-29.97,20250203,5800,7.59,20250227,9200,-32.17,20240920,3760,65.96,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250410,100957,57,100.00,KONEX,,,N,N,N,N, ,N,6240,110,2,1.79,325240,51,0.57,6380,6380,6240,7040,5220,6130,6377.25,0.00,0,0,7423,6776,6453,5806,5483,6615,5645,16,910,500,3920,10,1,3114678,194,-32.00,21.30,12,0.00,-195.00,293.00,9200,20240920,-32.17,3450,20240329,80.87,8910,-29.97,20250203,5800,7.59,20250227,9200,-32.17,20240920,3760,65.96,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250410,090959,57,100.00,KONEX,,,N,N,N,N, ,N,6130,0,3,0.00,0,0,0.00,0,0,0,7040,5220,6130,0.00,0.00,0,0,7423,6776,6453,5806,5483,6615,5645,16,910,500,3920,10,1,3114678,191,-31.44,20.92,12,0.00,-195.00,293.00,9200,20240920,-33.37,3450,20240329,77.68,8910,-31.20,20250203,5800,5.69,20250227,9200,-33.37,20240920,3760,63.03,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250409,160950,57,100.00,KONEX,,,N,N,N,N, ,N,6130,-1070,5,-14.86,56400530,9024,53082.36,7100,7100,6130,8280,6120,7200,6250.06,0.00,0,0,7466,7332,7166,7032,6866,7350,7050,16,1080,500,4600,10,1,3114678,191,-31.44,20.92,12,0.29,-195.00,293.00,9200,20240920,-33.37,3405,20240328,80.03,8910,-31.20,20250203,5800,5.69,20250227,9200,-33.37,20240920,3710,65.23,20240409,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250409,150755,57,100.00,KONEX,,,N,N,N,N, ,N,6240,-960,5,-13.33,55916260,8945,52617.64,7100,7100,6130,8280,6120,7200,6251.12,0.00,0,0,7466,7332,7166,7032,6866,7350,7050,16,1080,500,4600,10,1,3114678,194,-32.00,21.30,12,0.29,-195.00,293.00,9200,20240920,-32.17,3405,20240328,83.26,8910,-29.97,20250203,5800,7.59,20250227,9200,-32.17,20240920,3710,68.19,20240409,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250409,140948,57,100.00,KONEX,,,N,N,N,N, ,N,6200,-1000,5,-13.89,46618040,7443,43782.35,7100,7100,6130,8280,6120,7200,6263.34,0.00,0,0,7466,7332,7166,7032,6866,7350,7050,16,1080,500,4600,10,1,3114678,193,-31.79,21.16,12,0.24,-195.00,293.00,9200,20240920,-32.61,3405,20240328,82.09,8910,-30.42,20250203,5800,6.90,20250227,9200,-32.61,20240920,3710,67.12,20240409,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250401.csv b/251370/price/prices-20250401.csv
index 20ff96aca7bd..8f2f976b908e 100644
--- a/251370/price/prices-20250401.csv
+++ b/251370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8610,460,2,5.64,268960450,31693,87.85,8500,8620,8370,10590,5710,8150,8486.02,1.29,0,11944,8343,8246,8063,7966,7783,8295,8015,82,2440,500,5860,10,1,16314464,1405,-32.37,0.81,12,0.19,-266.00,10681.00,14400,20240424,-40.21,7350,20240805,17.14,13320,-35.36,20250312,7790,10.53,20250407,14400,-40.21,20240424,7350,17.14,20240805,3.12,Y,251370,500,81 억,,209760,N,N,2811,N,00,N
+20250410,151000,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8560,410,2,5.03,240297150,28358,78.61,8500,8620,8370,10590,5710,8150,8473.70,1.29,0,10833,8343,8246,8063,7966,7783,8295,8015,82,2440,500,5860,10,1,16314464,1397,-32.18,0.80,12,0.17,-266.00,10681.00,14400,20240424,-40.56,7350,20240805,16.46,13320,-35.74,20250312,7790,9.88,20250407,14400,-40.56,20240424,7350,16.46,20240805,3.12,Y,251370,500,81 억,,209760,N,N,2782,N,00,N
+20250410,140956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8540,390,2,4.79,209329790,24744,68.59,8500,8620,8370,10590,5710,8150,8459.82,1.29,0,9032,8343,8246,8063,7966,7783,8295,8015,82,2440,500,5860,10,1,16314464,1393,-32.11,0.80,12,0.15,-266.00,10681.00,14400,20240424,-40.69,7350,20240805,16.19,13320,-35.89,20250312,7790,9.63,20250407,14400,-40.69,20240424,7350,16.19,20240805,3.12,Y,251370,500,81 억,,209760,N,N,2782,N,00,N
+20250410,130956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8550,400,2,4.91,197448990,23355,64.74,8500,8620,8370,10590,5710,8150,8454.25,1.29,0,8248,8343,8246,8063,7966,7783,8295,8015,82,2440,500,5860,10,1,16314464,1395,-32.14,0.80,12,0.14,-266.00,10681.00,14400,20240424,-40.62,7350,20240805,16.33,13320,-35.81,20250312,7790,9.76,20250407,14400,-40.62,20240424,7350,16.33,20240805,3.12,Y,251370,500,81 억,,209760,N,N,2782,N,00,N
+20250410,120956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8590,440,2,5.40,179124320,21208,58.79,8500,8620,8370,10590,5710,8150,8446.07,1.29,0,7678,8343,8246,8063,7966,7783,8295,8015,82,2440,500,5860,10,1,16314464,1401,-32.29,0.80,12,0.13,-266.00,10681.00,14400,20240424,-40.35,7350,20240805,16.87,13320,-35.51,20250312,7790,10.27,20250407,14400,-40.35,20240424,7350,16.87,20240805,3.12,Y,251370,500,81 억,,209760,N,N,2782,N,00,N
+20250410,110956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8490,340,2,4.17,149997150,17801,49.34,8500,8500,8370,10590,5710,8150,8426.33,1.29,0,6571,8343,8246,8063,7966,7783,8295,8015,82,2440,500,5860,10,1,16314464,1385,-31.92,0.79,12,0.11,-266.00,10681.00,14400,20240424,-41.04,7350,20240805,15.51,13320,-36.26,20250312,7790,8.99,20250407,14400,-41.04,20240424,7350,15.51,20240805,3.12,Y,251370,500,81 억,,209760,N,N,2782,N,00,N
+20250410,100958,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8440,290,2,3.56,116259230,13801,38.26,8500,8500,8370,10590,5710,8150,8423.97,1.29,0,3850,8343,8246,8063,7966,7783,8295,8015,82,2440,500,5860,10,1,16314464,1377,-31.73,0.79,12,0.08,-266.00,10681.00,14400,20240424,-41.39,7350,20240805,14.83,13320,-36.64,20250312,7790,8.34,20250407,14400,-41.39,20240424,7350,14.83,20240805,3.12,Y,251370,500,81 억,,209760,N,N,2782,N,00,N
+20250410,091000,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8430,280,2,3.44,38902510,4608,12.77,8500,8500,8400,10590,5710,8150,8442.38,1.29,0,351,8343,8246,8063,7966,7783,8295,8015,82,2440,500,5860,10,1,16314464,1375,-31.69,0.79,12,0.03,-266.00,10681.00,14400,20240424,-41.46,7350,20240805,14.69,13320,-36.71,20250312,7790,8.22,20250407,14400,-41.46,20240424,7350,14.69,20240805,3.12,Y,251370,500,81 억,,209760,N,N,2782,N,00,N
 20250409,160950,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8150,-40,5,-0.49,287994965,36075,68.13,8010,8160,7880,10640,5740,8190,7983.23,1.26,0,-3824,8603,8396,8133,7926,7663,8500,8030,82,2450,500,5890,10,1,16314464,1330,-30.64,0.76,12,0.22,-266.00,10681.00,14400,20240424,-43.40,7350,20240805,10.88,13320,-38.81,20250312,7790,4.62,20250407,14400,-43.40,20240424,7350,10.88,20240805,3.20,Y,251370,500,81 억,,205428,N,N,2782,N,00,N
 20250409,150755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,7950,-240,5,-2.93,246901935,30986,58.52,8010,8130,7880,10640,5740,8190,7968.18,1.26,0,-2542,8603,8396,8133,7926,7663,8500,8030,82,2450,500,5890,10,1,16314464,1297,-29.89,0.74,12,0.19,-266.00,10681.00,14400,20240424,-44.79,7350,20240805,8.16,13320,-40.32,20250312,7790,2.05,20250407,14400,-44.79,20240424,7350,8.16,20240805,3.20,Y,251370,500,81 억,,205428,N,N,1706,N,00,N
 20250409,140948,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,7890,-300,5,-3.66,188213165,23563,44.50,8010,8130,7880,10640,5740,8190,7987.66,1.26,0,-1544,8603,8396,8133,7926,7663,8500,8030,82,2450,500,5890,10,1,16314464,1287,-29.66,0.74,12,0.14,-266.00,10681.00,14400,20240424,-45.21,7350,20240805,7.35,13320,-40.77,20250312,7790,1.28,20250407,14400,-45.21,20240424,7350,7.35,20240805,3.20,Y,251370,500,81 억,,205428,N,N,1706,N,00,N
diff --git a/251630/price/prices-20250401.csv b/251630/price/prices-20250401.csv
index c33864641a9f..93fedadc6fdb 100644
--- a/251630/price/prices-20250401.csv
+++ b/251630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,250,2,6.61,153601182,38876,172.65,3850,4050,3845,4920,2650,3785,3951.05,0.65,0,11375,4091,3937,3761,3607,3431,3850,3520,80,1135,500,2640,5,1,15942886,643,-19.98,0.54,12,0.24,-202.00,7503.00,10690,20240401,-62.25,3400,20241210,18.68,5390,-25.14,20250210,3585,12.55,20250409,9130,-55.81,20240411,3400,18.68,20241210,1.45,Y,251630,500,79 억,,104304,N,N,1182,N,00,N
+20250410,151001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,265,2,7.00,148898142,37711,167.48,3850,4050,3845,4920,2650,3785,3948.40,0.65,0,11289,4091,3937,3761,3607,3431,3850,3520,80,1135,500,2640,5,1,15942886,646,-20.05,0.54,12,0.24,-202.00,7503.00,10690,20240401,-62.11,3400,20241210,19.12,5390,-24.86,20250210,3585,12.97,20250409,9130,-55.64,20240411,3400,19.12,20241210,1.45,Y,251630,500,79 억,,104304,N,N,200,N,00,N
+20250410,140957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,230,2,6.08,116695987,29713,131.96,3850,4015,3845,4920,2650,3785,3927.44,0.65,0,7799,4091,3937,3761,3607,3431,3850,3520,80,1135,500,2640,5,1,15942886,640,-19.88,0.54,12,0.19,-202.00,7503.00,10690,20240401,-62.44,3400,20241210,18.09,5390,-25.51,20250210,3585,11.99,20250409,9130,-56.02,20240411,3400,18.09,20241210,1.45,Y,251630,500,79 억,,104304,N,N,200,N,00,N
+20250410,130956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,165,2,4.36,83444842,21381,94.95,3850,3975,3845,4920,2650,3785,3902.76,0.65,0,4227,4091,3937,3761,3607,3431,3850,3520,80,1135,500,2640,5,1,15942886,630,-19.55,0.53,12,0.13,-202.00,7503.00,10690,20240401,-63.05,3400,20241210,16.18,5390,-26.72,20250210,3585,10.18,20250409,9130,-56.74,20240411,3400,16.18,20241210,1.45,Y,251630,500,79 억,,104304,N,N,200,N,00,N
+20250410,120956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3905,120,2,3.17,76119102,19530,86.73,3850,3970,3845,4920,2650,3785,3897.55,0.65,0,3869,4091,3937,3761,3607,3431,3850,3520,80,1135,500,2640,5,1,15942886,623,-19.33,0.52,12,0.12,-202.00,7503.00,10690,20240401,-63.47,3400,20241210,14.85,5390,-27.55,20250210,3585,8.93,20250409,9130,-57.23,20240411,3400,14.85,20241210,1.45,Y,251630,500,79 억,,104304,N,N,200,N,00,N
+20250410,110956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,175,2,4.62,67253377,17269,76.69,3850,3970,3845,4920,2650,3785,3894.46,0.65,0,3486,4091,3937,3761,3607,3431,3850,3520,80,1135,500,2640,5,1,15942886,631,-19.60,0.53,12,0.11,-202.00,7503.00,10690,20240401,-62.96,3400,20241210,16.47,5390,-26.53,20250210,3585,10.46,20250409,9130,-56.63,20240411,3400,16.47,20241210,1.45,Y,251630,500,79 억,,104304,N,N,200,N,00,N
+20250410,100958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,115,2,3.04,47001510,12115,53.80,3850,3945,3845,4920,2650,3785,3879.61,0.65,0,667,4091,3937,3761,3607,3431,3850,3520,80,1135,500,2640,5,1,15942886,622,-19.31,0.52,12,0.08,-202.00,7503.00,10690,20240401,-63.52,3400,20241210,14.71,5390,-27.64,20250210,3585,8.79,20250409,9130,-57.28,20240411,3400,14.71,20241210,1.45,Y,251630,500,79 억,,104304,N,N,200,N,00,N
+20250410,091000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,70,2,1.85,17435245,4500,19.98,3850,3930,3850,4920,2650,3785,3874.50,0.65,0,-115,4091,3937,3761,3607,3431,3850,3520,80,1135,500,2640,5,1,15942886,615,-19.08,0.51,12,0.03,-202.00,7503.00,10690,20240401,-63.94,3400,20241210,13.38,5390,-28.48,20250210,3585,7.53,20250409,9130,-57.78,20240411,3400,13.38,20241210,1.45,Y,251630,500,79 억,,104304,N,N,200,N,00,N
 20250409,160951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3785,5,2,0.13,83750825,22497,110.55,3790,3915,3585,4910,2650,3780,3722.76,0.59,0,-2390,3926,3852,3811,3737,3696,3832,3717,80,1130,500,2640,5,1,15942886,603,-18.74,0.50,12,0.14,-202.00,7503.00,10690,20240401,-64.59,3400,20241210,11.32,5390,-29.78,20250210,3585,5.58,20250409,9480,-60.07,20240409,3400,11.32,20241210,1.46,Y,251630,500,79 억,,94791,N,N,200,N,00,N
 20250409,150755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-80,5,-2.12,78052010,20965,103.02,3790,3915,3585,4910,2650,3780,3722.97,0.59,0,-2183,3926,3852,3811,3737,3696,3832,3717,80,1130,500,2640,5,1,15942886,590,-18.32,0.49,12,0.13,-202.00,7503.00,10690,20240401,-65.39,3400,20241210,8.82,5390,-31.35,20250210,3585,3.21,20250409,9480,-60.97,20240409,3400,8.82,20241210,1.46,Y,251630,500,79 억,,94791,N,N,1536,N,00,N
 20250409,140949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,-105,5,-2.78,62625715,16741,82.27,3790,3915,3585,4910,2650,3780,3740.86,0.59,0,-2552,3926,3852,3811,3737,3696,3832,3717,80,1130,500,2640,5,1,15942886,586,-18.19,0.49,12,0.11,-202.00,7503.00,10690,20240401,-65.62,3400,20241210,8.09,5390,-31.82,20250210,3585,2.51,20250409,9480,-61.23,20240409,3400,8.09,20241210,1.46,Y,251630,500,79 억,,94791,N,N,1536,N,00,N
diff --git a/251970/price/prices-20250401.csv b/251970/price/prices-20250401.csv
index 40ba1170ec4e..2e35dc372572 100644
--- a/251970/price/prices-20250401.csv
+++ b/251970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52000,2650,2,5.37,5544762150,106420,210.85,51000,52900,49600,64100,34550,49350,52102.82,12.50,0,-1438,52250,50800,49450,48000,46650,50125,47325,62,14750,500,36510,100,1,12400000,6448,19.72,2.43,12,0.86,2637.00,21422.00,56000,20250404,-7.14,22200,20240401,134.23,56000,-7.14,20250404,40100,29.68,20250311,56000,-7.14,20250404,22800,128.07,20240411,0.41,Y,251970,500,62 억,,1549904,N,N,6578,N,00,N
+20250410,151001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52700,3350,2,6.79,5343402350,102571,203.22,51000,52900,49600,64100,34550,49350,52094.67,12.50,0,-1661,52250,50800,49450,48000,46650,50125,47325,62,14750,500,36510,100,1,12400000,6535,19.98,2.46,12,0.83,2637.00,21422.00,56000,20250404,-5.89,22200,20240401,137.39,56000,-5.89,20250404,40100,31.42,20250311,56000,-5.89,20250404,22800,131.14,20240411,0.41,Y,251970,500,62 억,,1549904,N,N,1965,N,00,N
+20250410,140957,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52600,3250,2,6.59,4617650650,88761,175.86,51000,52900,49600,64100,34550,49350,52023.42,12.50,0,-896,52250,50800,49450,48000,46650,50125,47325,62,14750,500,36510,100,1,12400000,6522,19.95,2.46,12,0.72,2637.00,21422.00,56000,20250404,-6.07,22200,20240401,136.94,56000,-6.07,20250404,40100,31.17,20250311,56000,-6.07,20250404,22800,130.70,20240411,0.41,Y,251970,500,62 억,,1549904,N,N,1965,N,00,N
+20250410,130956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52300,2950,2,5.98,3930066050,75674,149.93,51000,52900,49600,64100,34550,49350,51934.17,12.50,0,-3616,52250,50800,49450,48000,46650,50125,47325,62,14750,500,36510,100,1,12400000,6485,19.83,2.44,12,0.61,2637.00,21422.00,56000,20250404,-6.61,22200,20240401,135.59,56000,-6.61,20250404,40100,30.42,20250311,56000,-6.61,20250404,22800,129.39,20240411,0.41,Y,251970,500,62 억,,1549904,N,N,1965,N,00,N
+20250410,120956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52300,2950,2,5.98,3291388950,63460,125.73,51000,52900,49600,64100,34550,49350,51865.57,12.50,0,-1015,52250,50800,49450,48000,46650,50125,47325,62,14750,500,36510,100,1,12400000,6485,19.83,2.44,12,0.51,2637.00,21422.00,56000,20250404,-6.61,22200,20240401,135.59,56000,-6.61,20250404,40100,30.42,20250311,56000,-6.61,20250404,22800,129.39,20240411,0.41,Y,251970,500,62 억,,1549904,N,N,1965,N,00,N
+20250410,110956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52400,3050,2,6.18,2426330100,46894,92.91,51000,52900,49950,64100,34550,49350,51740.74,12.50,0,-11,52250,50800,49450,48000,46650,50125,47325,62,14750,500,36510,100,1,12400000,6498,19.87,2.45,12,0.38,2637.00,21422.00,56000,20250404,-6.43,22200,20240401,136.04,56000,-6.43,20250404,40100,30.67,20250311,56000,-6.43,20250404,22800,129.82,20240411,0.41,Y,251970,500,62 억,,1549904,N,N,1965,N,00,N
+20250410,100958,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52000,2650,2,5.37,1270228450,24826,49.19,51000,52700,49950,64100,34550,49350,51165.25,12.50,0,777,52250,50800,49450,48000,46650,50125,47325,62,14750,500,36510,100,1,12400000,6448,19.72,2.43,12,0.20,2637.00,21422.00,56000,20250404,-7.14,22200,20240401,134.23,56000,-7.14,20250404,40100,29.68,20250311,56000,-7.14,20250404,22800,128.07,20240411,0.41,Y,251970,500,62 억,,1549904,N,N,1965,N,00,N
+20250410,091000,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,50500,1150,2,2.33,391882200,7568,14.99,51000,52700,50500,64100,34550,49350,51781.47,12.50,0,157,52250,50800,49450,48000,46650,50125,47325,62,14750,500,36510,100,1,12400000,6262,19.15,2.36,12,0.06,2637.00,21422.00,56000,20250404,-9.82,22200,20240401,127.48,56000,-9.82,20250404,40100,25.94,20250311,56000,-9.82,20250404,22800,121.49,20240411,0.41,Y,251970,500,62 억,,1549904,N,N,1965,N,00,N
 20250409,160951,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49350,-750,5,-1.50,2086911375,42472,69.64,49400,50900,48100,65100,35100,50100,49136.13,12.39,0,14567,56066,53082,51516,48532,46966,52300,47750,62,15000,500,37070,50,1,12400000,6119,18.71,2.30,12,0.34,2637.00,21422.00,56000,20250404,-11.88,21750,20240328,126.90,56000,-11.88,20250404,40100,23.07,20250311,56000,-11.88,20250404,22800,116.45,20240411,0.42,Y,251970,500,62 억,,1535763,N,N,1965,N,00,N
 20250409,150755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,48700,-1400,5,-2.79,1910696325,38880,63.75,49400,50900,48100,65100,35100,50100,49143.42,12.39,0,12462,56066,53082,51516,48532,46966,52300,47750,62,15000,500,37070,50,1,12400000,6039,18.47,2.27,12,0.31,2637.00,21422.00,56000,20250404,-13.04,21750,20240328,123.91,56000,-13.04,20250404,40100,21.45,20250311,56000,-13.04,20250404,22800,113.60,20240411,0.42,Y,251970,500,62 억,,1535763,N,N,1561,N,00,N
 20250409,140949,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,48600,-1500,5,-2.99,1463737375,29670,48.65,49400,50900,48100,65100,35100,50100,49333.92,12.39,0,7944,56066,53082,51516,48532,46966,52300,47750,62,15000,500,37070,50,1,12400000,6026,18.43,2.27,12,0.24,2637.00,21422.00,56000,20250404,-13.21,21750,20240328,123.45,56000,-13.21,20250404,40100,21.20,20250311,56000,-13.21,20250404,22800,113.16,20240411,0.42,Y,251970,500,62 억,,1535763,N,N,1561,N,00,N
diff --git a/252500/price/prices-20250401.csv b/252500/price/prices-20250401.csv
index c1f421b766ba..99cf77315254 100644
--- a/252500/price/prices-20250401.csv
+++ b/252500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,768,32,2,4.35,146215639,191631,54.88,754,773,753,956,516,736,763.01,5.33,0,30009,786,760,739,713,692,750,703,41,220,100,440,1,1,41486390,319,9.60,0.77,12,0.46,80.00,996.00,1392,20240603,-44.83,718,20250409,6.96,908,-15.42,20250131,718,6.96,20250409,1392,-44.83,20240603,718,6.96,20250409,1.40,Y,252500,100,41 억,,2212528,N,N,0,N,00,N
+20250410,151001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,765,29,2,3.94,138215003,181165,51.88,754,773,753,956,516,736,762.92,5.33,0,30095,786,760,739,713,692,750,703,41,220,100,440,1,1,41486390,317,9.56,0.77,12,0.44,80.00,996.00,1392,20240603,-45.04,718,20250409,6.55,908,-15.75,20250131,718,6.55,20250409,1392,-45.04,20240603,718,6.55,20250409,1.40,Y,252500,100,41 억,,2212528,N,N,0,N,00,N
+20250410,140957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,765,29,2,3.94,122569683,160719,46.02,754,773,753,956,516,736,762.63,5.33,0,23685,786,760,739,713,692,750,703,41,220,100,440,1,1,41486390,317,9.56,0.77,12,0.39,80.00,996.00,1392,20240603,-45.04,718,20250409,6.55,908,-15.75,20250131,718,6.55,20250409,1392,-45.04,20240603,718,6.55,20250409,1.40,Y,252500,100,41 억,,2212528,N,N,0,N,00,N
+20250410,130957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,763,27,2,3.67,117834727,154516,44.25,754,773,753,956,516,736,762.61,5.33,0,19762,786,760,739,713,692,750,703,41,220,100,440,1,1,41486390,317,9.54,0.77,12,0.37,80.00,996.00,1392,20240603,-45.19,718,20250409,6.27,908,-15.97,20250131,718,6.27,20250409,1392,-45.19,20240603,718,6.27,20250409,1.40,Y,252500,100,41 억,,2212528,N,N,0,N,00,N
+20250410,120957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,764,28,2,3.80,95304414,124860,35.76,754,773,753,956,516,736,763.29,5.33,0,16727,786,760,739,713,692,750,703,41,220,100,440,1,1,41486390,317,9.55,0.77,12,0.30,80.00,996.00,1392,20240603,-45.11,718,20250409,6.41,908,-15.86,20250131,718,6.41,20250409,1392,-45.11,20240603,718,6.41,20250409,1.40,Y,252500,100,41 억,,2212528,N,N,0,N,00,N
+20250410,110956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,761,25,2,3.40,90470709,118521,33.94,754,773,753,956,516,736,763.33,5.33,0,20884,786,760,739,713,692,750,703,41,220,100,440,1,1,41486390,316,9.51,0.76,12,0.29,80.00,996.00,1392,20240603,-45.33,718,20250409,5.99,908,-16.19,20250131,718,5.99,20250409,1392,-45.33,20240603,718,5.99,20250409,1.40,Y,252500,100,41 억,,2212528,N,N,0,N,00,N
+20250410,100958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,764,28,2,3.80,57479327,75213,21.54,754,773,753,956,516,736,764.22,5.33,0,12671,786,760,739,713,692,750,703,41,220,100,440,1,1,41486390,317,9.55,0.77,12,0.18,80.00,996.00,1392,20240603,-45.11,718,20250409,6.41,908,-15.86,20250131,718,6.41,20250409,1392,-45.11,20240603,718,6.41,20250409,1.40,Y,252500,100,41 억,,2212528,N,N,0,N,00,N
+20250410,091000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,765,29,2,3.94,8086995,10610,3.04,754,773,753,956,516,736,762.20,5.33,0,2566,786,760,739,713,692,750,703,41,220,100,440,1,1,41486390,317,9.56,0.77,12,0.03,80.00,996.00,1392,20240603,-45.04,718,20250409,6.55,908,-15.75,20250131,718,6.55,20250409,1392,-45.04,20240603,718,6.55,20250409,1.40,Y,252500,100,41 억,,2212528,N,N,0,N,00,N
 20250409,160951,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,736,-21,5,-2.77,233707080,316073,95.42,757,765,718,984,530,757,739.41,5.27,0,-13226,792,774,765,747,738,770,743,41,227,100,450,1,1,41486390,305,9.20,0.74,12,0.76,80.00,996.00,1392,20240603,-47.13,718,20250409,2.51,908,-18.94,20250131,718,2.51,20250409,1392,-47.13,20240603,718,2.51,20250409,1.47,Y,252500,100,41 억,,2184732,N,N,0,N,00,N
 20250409,150756,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,741,-16,5,-2.11,228699777,309274,93.37,757,765,718,984,530,757,739.47,5.27,0,-11580,792,774,765,747,738,770,743,41,227,100,450,1,1,41486390,307,9.26,0.74,12,0.75,80.00,996.00,1392,20240603,-46.77,718,20250409,3.20,908,-18.39,20250131,718,3.20,20250409,1392,-46.77,20240603,718,3.20,20250409,1.47,Y,252500,100,41 억,,2184732,N,N,0,N,00,N
 20250409,140949,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,736,-21,5,-2.77,188751351,254323,76.78,757,765,723,984,530,757,742.17,5.27,0,-12918,792,774,765,747,738,770,743,41,227,100,450,1,1,41486390,305,9.20,0.74,12,0.61,80.00,996.00,1392,20240603,-47.13,723,20250409,1.80,908,-18.94,20250131,723,1.80,20250409,1392,-47.13,20240603,723,1.80,20250409,1.47,Y,252500,100,41 억,,2184732,N,N,0,N,00,N
diff --git a/252990/price/prices-20250401.csv b/252990/price/prices-20250401.csv
index 2d0929f8f0e9..3d097554ff6f 100644
--- a/252990/price/prices-20250401.csv
+++ b/252990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4365,485,2,12.50,1030626104,237563,245.49,4130,4475,4120,5040,2720,3880,4338.52,0.60,0,28435,4093,3986,3893,3786,3693,3940,3740,292,1160,500,2790,5,1,58388063,2549,76.58,1.74,12,0.41,57.00,2508.00,9280,20240418,-52.96,3505,20241210,24.54,5720,-23.69,20250107,3800,14.87,20250409,9280,-52.96,20240418,3505,24.54,20241210,3.04,Y,252990,500,291 억,,348479,N,N,27800,N,00,N
+20250410,151001,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4355,475,2,12.24,980533209,226097,233.64,4130,4475,4120,5040,2720,3880,4336.98,0.60,0,29841,4093,3986,3893,3786,3693,3940,3740,292,1160,500,2790,5,1,58388063,2543,76.40,1.74,12,0.39,57.00,2508.00,9280,20240418,-53.07,3505,20241210,24.25,5720,-23.86,20250107,3800,14.61,20250409,9280,-53.07,20240418,3505,24.25,20241210,3.04,Y,252990,500,291 억,,348479,N,N,25265,N,00,N
+20250410,140957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4370,490,2,12.63,950457662,219207,226.52,4130,4475,4120,5040,2720,3880,4336.10,0.60,0,32213,4093,3986,3893,3786,3693,3940,3740,292,1160,500,2790,5,1,58388063,2552,76.67,1.74,12,0.38,57.00,2508.00,9280,20240418,-52.91,3505,20241210,24.68,5720,-23.60,20250107,3800,15.00,20250409,9280,-52.91,20240418,3505,24.68,20241210,3.04,Y,252990,500,291 억,,348479,N,N,25265,N,00,N
+20250410,130957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4305,425,2,10.95,688882410,159460,164.78,4130,4460,4120,5040,2720,3880,4320.37,0.60,0,13738,4093,3986,3893,3786,3693,3940,3740,292,1160,500,2790,5,1,58388063,2514,75.53,1.72,12,0.27,57.00,2508.00,9280,20240418,-53.61,3505,20241210,22.82,5720,-24.74,20250107,3800,13.29,20250409,9280,-53.61,20240418,3505,22.82,20241210,3.04,Y,252990,500,291 억,,348479,N,N,25265,N,00,N
+20250410,120957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4410,530,2,13.66,570879295,132233,136.64,4130,4460,4120,5040,2720,3880,4317.55,0.60,0,15272,4093,3986,3893,3786,3693,3940,3740,292,1160,500,2790,5,1,58388063,2575,77.37,1.76,12,0.23,57.00,2508.00,9280,20240418,-52.48,3505,20241210,25.82,5720,-22.90,20250107,3800,16.05,20250409,9280,-52.48,20240418,3505,25.82,20241210,3.04,Y,252990,500,291 억,,348479,N,N,25265,N,00,N
+20250410,110957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4345,465,2,11.98,306814470,72561,74.98,4130,4375,4120,5040,2720,3880,4228.85,0.60,0,4775,4093,3986,3893,3786,3693,3940,3740,292,1160,500,2790,5,1,58388063,2537,76.23,1.73,12,0.12,57.00,2508.00,9280,20240418,-53.18,3505,20241210,23.97,5720,-24.04,20250107,3800,14.34,20250409,9280,-53.18,20240418,3505,23.97,20241210,3.04,Y,252990,500,291 억,,348479,N,N,25265,N,00,N
+20250410,100959,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4145,265,2,6.83,106697615,25606,26.46,4130,4230,4120,5040,2720,3880,4168.02,0.60,0,-4640,4093,3986,3893,3786,3693,3940,3740,292,1160,500,2790,5,1,58388063,2420,72.72,1.65,12,0.04,57.00,2508.00,9280,20240418,-55.33,3505,20241210,18.26,5720,-27.53,20250107,3800,9.08,20250409,9280,-55.33,20240418,3505,18.26,20241210,3.04,Y,252990,500,291 억,,348479,N,N,25265,N,00,N
+20250410,091001,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4165,285,2,7.35,51576525,12356,12.77,4130,4230,4130,5040,2720,3880,4176.61,0.60,0,-1023,4093,3986,3893,3786,3693,3940,3740,292,1160,500,2790,5,1,58388063,2432,73.07,1.66,12,0.02,57.00,2508.00,9280,20240418,-55.12,3505,20241210,18.83,5720,-27.19,20250107,3800,9.61,20250409,9280,-55.12,20240418,3505,18.83,20241210,3.04,Y,252990,500,291 억,,348479,N,N,25265,N,00,N
 20250409,160951,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,3880,-120,5,-3.00,378704990,96772,140.44,3905,4000,3800,5200,2800,4000,3913.36,0.48,0,-31657,4216,4107,4041,3932,3866,4075,3900,292,1200,500,2880,5,1,58388063,2265,68.07,1.55,12,0.17,57.00,2508.00,9280,20240418,-58.19,3505,20241210,10.70,5720,-32.17,20250107,3800,2.11,20250409,9280,-58.19,20240418,3505,10.70,20241210,3.08,Y,252990,500,291 억,,278183,N,N,25265,N,00,N
 20250409,150756,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,3870,-130,5,-3.25,357963970,91413,132.66,3905,4000,3800,5200,2800,4000,3915.88,0.48,0,-28694,4216,4107,4041,3932,3866,4075,3900,292,1200,500,2880,5,1,58388063,2260,67.89,1.54,12,0.16,57.00,2508.00,9280,20240418,-58.30,3505,20241210,10.41,5720,-32.34,20250107,3800,1.84,20250409,9280,-58.30,20240418,3505,10.41,20241210,3.08,Y,252990,500,291 억,,278183,N,N,9195,N,00,N
 20250409,140949,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,3880,-120,5,-3.00,275801615,69986,101.57,3905,4000,3875,5200,2800,4000,3940.80,0.48,0,-28113,4216,4107,4041,3932,3866,4075,3900,292,1200,500,2880,5,1,58388063,2265,68.07,1.55,12,0.12,57.00,2508.00,9280,20240418,-58.19,3505,20241210,10.70,5720,-32.17,20250107,3875,0.13,20250409,9280,-58.19,20240418,3505,10.70,20241210,3.08,Y,252990,500,291 억,,278183,N,N,9195,N,00,N
diff --git a/253450/price/prices-20250401.csv b/253450/price/prices-20250401.csv
index c8e19986a715..5b17d0c3095d 100644
--- a/253450/price/prices-20250401.csv
+++ b/253450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160957,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45500,600,2,1.34,8052496350,176660,102.91,45900,46400,44200,58300,31450,44900,45581.91,11.43,0,36401,47433,46166,45133,43866,42833,45650,43350,150,13400,500,35020,50,1,30058498,13677,40.84,1.85,12,0.59,1114.00,24606.00,52400,20250228,-13.17,33000,20240805,37.88,52400,-13.17,20250228,36300,25.34,20250203,52400,-13.17,20250228,33000,37.88,20240805,0.58,Y,253450,500,150 억,,3436600,N,N,3167,N,00,N
+20250410,151002,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45400,500,2,1.11,6849635850,150210,87.50,45900,46400,44200,58300,31450,44900,45600.40,11.43,0,26189,47433,46166,45133,43866,42833,45650,43350,150,13400,500,35020,50,1,30058498,13647,40.75,1.85,12,0.50,1114.00,24606.00,52400,20250228,-13.36,33000,20240805,37.58,52400,-13.36,20250228,36300,25.07,20250203,52400,-13.36,20250228,33000,37.58,20240805,0.58,Y,253450,500,150 억,,3436600,N,N,4623,N,00,N
+20250410,140958,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45650,750,2,1.67,5702717475,125068,72.86,45900,46400,44200,58300,31450,44900,45596.94,11.43,0,20195,47433,46166,45133,43866,42833,45650,43350,150,13400,500,35020,50,1,30058498,13722,40.98,1.86,12,0.42,1114.00,24606.00,52400,20250228,-12.88,33000,20240805,38.33,52400,-12.88,20250228,36300,25.76,20250203,52400,-12.88,20250228,33000,38.33,20240805,0.58,Y,253450,500,150 억,,3436600,N,N,4623,N,00,N
+20250410,130957,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45900,1000,2,2.23,4549047625,99803,58.14,45900,46400,44200,58300,31450,44900,45580.27,11.43,0,15499,47433,46166,45133,43866,42833,45650,43350,150,13400,500,35020,50,1,30058498,13797,41.20,1.87,12,0.33,1114.00,24606.00,52400,20250228,-12.40,33000,20240805,39.09,52400,-12.40,20250228,36300,26.45,20250203,52400,-12.40,20250228,33000,39.09,20240805,0.58,Y,253450,500,150 억,,3436600,N,N,4623,N,00,N
+20250410,120957,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45750,850,2,1.89,3597173775,79045,46.05,45900,46400,44200,58300,31450,44900,45507.92,11.43,0,10830,47433,46166,45133,43866,42833,45650,43350,150,13400,500,35020,50,1,30058498,13752,41.07,1.86,12,0.26,1114.00,24606.00,52400,20250228,-12.69,33000,20240805,38.64,52400,-12.69,20250228,36300,26.03,20250203,52400,-12.69,20250228,33000,38.64,20240805,0.58,Y,253450,500,150 억,,3436600,N,N,4623,N,00,N
+20250410,110957,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45900,1000,2,2.23,2723973300,59980,34.94,45900,46400,44200,58300,31450,44900,45414.69,11.43,0,7016,47433,46166,45133,43866,42833,45650,43350,150,13400,500,35020,50,1,30058498,13797,41.20,1.87,12,0.20,1114.00,24606.00,52400,20250228,-12.40,33000,20240805,39.09,52400,-12.40,20250228,36300,26.45,20250203,52400,-12.40,20250228,33000,39.09,20240805,0.58,Y,253450,500,150 억,,3436600,N,N,4623,N,00,N
+20250410,100959,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45750,850,2,1.89,1687146350,37222,21.68,45900,46400,44200,58300,31450,44900,45326.59,11.43,0,5024,47433,46166,45133,43866,42833,45650,43350,150,13400,500,35020,50,1,30058498,13752,41.07,1.86,12,0.12,1114.00,24606.00,52400,20250228,-12.69,33000,20240805,38.64,52400,-12.69,20250228,36300,26.03,20250203,52400,-12.69,20250228,33000,38.64,20240805,0.58,Y,253450,500,150 억,,3436600,N,N,4623,N,00,N
+20250410,091001,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45750,850,2,1.89,371828400,8131,4.74,45900,46400,45400,58300,31450,44900,45729.73,11.43,0,-503,47433,46166,45133,43866,42833,45650,43350,150,13400,500,35020,50,1,30058498,13752,41.07,1.86,12,0.03,1114.00,24606.00,52400,20250228,-12.69,33000,20240805,38.64,52400,-12.69,20250228,36300,26.03,20250203,52400,-12.69,20250228,33000,38.64,20240805,0.58,Y,253450,500,150 억,,3436600,N,N,4623,N,00,N
 20250409,160952,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,44900,-1100,5,-2.39,7698236700,171664,242.32,46400,46400,44100,59800,32200,46000,44844.73,11.38,0,36167,48133,47066,46433,45366,44733,46750,45050,150,13800,500,35880,50,1,30058498,13496,40.31,1.82,12,0.57,1114.00,24606.00,52400,20250228,-14.31,33000,20240805,36.06,52400,-14.31,20250228,36300,23.69,20250203,52400,-14.31,20250228,33000,36.06,20240805,0.59,Y,253450,500,150 억,,3419481,N,N,4623,N,00,N
 20250409,150756,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,44350,-1650,5,-3.59,7196266450,160405,226.43,46400,46400,44100,59800,32200,46000,44863.11,11.38,0,33143,48133,47066,46433,45366,44733,46750,45050,150,13800,500,35880,50,1,30058498,13331,39.81,1.80,12,0.53,1114.00,24606.00,52400,20250228,-15.36,33000,20240805,34.39,52400,-15.36,20250228,36300,22.18,20250203,52400,-15.36,20250228,33000,34.39,20240805,0.59,Y,253450,500,150 억,,3419481,N,N,7845,N,00,N
 20250409,140950,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,44500,-1500,5,-3.26,5835384600,129732,183.13,46400,46400,44350,59800,32200,46000,44980.30,11.38,0,29155,48133,47066,46433,45366,44733,46750,45050,150,13800,500,35880,50,1,30058498,13376,39.95,1.81,12,0.43,1114.00,24606.00,52400,20250228,-15.08,33000,20240805,34.85,52400,-15.08,20250228,36300,22.59,20250203,52400,-15.08,20250228,33000,34.85,20240805,0.59,Y,253450,500,150 억,,3419481,N,N,7845,N,00,N
diff --git a/253590/price/prices-20250401.csv b/253590/price/prices-20250401.csv
index 000dacf4e031..462bf122d326 100644
--- a/253590/price/prices-20250401.csv
+++ b/253590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160957,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9050,660,2,7.87,2171955070,242136,89.79,9160,9160,8750,10900,5880,8390,8969.91,0.00,0,22306,8890,8640,8450,8200,8010,8545,8105,44,2510,100,6040,10,1,43869164,3970,20.66,3.32,12,0.55,438.00,2722.00,17270,20240704,-47.60,7420,20240909,21.97,13370,-32.31,20250219,8260,9.56,20250409,17270,-47.60,20240704,7420,21.97,20240909,4.21,Y,253590,100,43 억,,0,N,N,32174,N,00,N
+20250410,151002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9020,630,2,7.51,2056253650,229330,85.04,9160,9160,8750,10900,5880,8390,8966.35,0.00,0,18504,8890,8640,8450,8200,8010,8545,8105,44,2510,100,6040,10,1,43869164,3957,20.59,3.31,12,0.52,438.00,2722.00,17270,20240704,-47.77,7420,20240909,21.56,13370,-32.54,20250219,8260,9.20,20250409,17270,-47.77,20240704,7420,21.56,20240909,4.21,Y,253590,100,43 억,,0,N,N,39635,N,00,N
+20250410,140958,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8990,600,2,7.15,1902297470,212240,78.70,9160,9160,8750,10900,5880,8390,8962.95,0.00,0,12939,8890,8640,8450,8200,8010,8545,8105,44,2510,100,6040,10,1,43869164,3944,20.53,3.30,12,0.48,438.00,2722.00,17270,20240704,-47.94,7420,20240909,21.16,13370,-32.76,20250219,8260,8.84,20250409,17270,-47.94,20240704,7420,21.16,20240909,4.21,Y,253590,100,43 억,,0,N,N,39635,N,00,N
+20250410,130957,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8940,550,2,6.56,1648440685,184001,68.23,9160,9160,8750,10900,5880,8390,8958.87,0.00,0,10395,8890,8640,8450,8200,8010,8545,8105,44,2510,100,6040,10,1,43869164,3922,20.41,3.28,12,0.42,438.00,2722.00,17270,20240704,-48.23,7420,20240909,20.49,13370,-33.13,20250219,8260,8.23,20250409,17270,-48.23,20240704,7420,20.49,20240909,4.21,Y,253590,100,43 억,,0,N,N,39635,N,00,N
+20250410,120957,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8950,560,2,6.67,1492334715,166497,61.74,9160,9160,8750,10900,5880,8390,8963.13,0.00,0,10880,8890,8640,8450,8200,8010,8545,8105,44,2510,100,6040,10,1,43869164,3926,20.43,3.29,12,0.38,438.00,2722.00,17270,20240704,-48.18,7420,20240909,20.62,13370,-33.06,20250219,8260,8.35,20250409,17270,-48.18,20240704,7420,20.62,20240909,4.21,Y,253590,100,43 억,,0,N,N,39635,N,00,N
+20250410,110957,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8950,560,2,6.67,1282587835,143058,53.05,9160,9160,8750,10900,5880,8390,8965.51,0.00,0,2765,8890,8640,8450,8200,8010,8545,8105,44,2510,100,6040,10,1,43869164,3926,20.43,3.29,12,0.33,438.00,2722.00,17270,20240704,-48.18,7420,20240909,20.62,13370,-33.06,20250219,8260,8.35,20250409,17270,-48.18,20240704,7420,20.62,20240909,4.21,Y,253590,100,43 억,,0,N,N,39635,N,00,N
+20250410,100959,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8920,530,2,6.32,975721515,108673,40.30,9160,9160,8750,10900,5880,8390,8978.51,0.00,0,-4563,8890,8640,8450,8200,8010,8545,8105,44,2510,100,6040,10,1,43869164,3913,20.37,3.28,12,0.25,438.00,2722.00,17270,20240704,-48.35,7420,20240909,20.22,13370,-33.28,20250219,8260,7.99,20250409,17270,-48.35,20240704,7420,20.22,20240909,4.21,Y,253590,100,43 억,,0,N,N,39635,N,00,N
+20250410,091001,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9020,630,2,7.51,372497920,40895,15.16,9160,9160,9020,10900,5880,8390,9108.64,0.00,0,-7628,8890,8640,8450,8200,8010,8545,8105,44,2510,100,6040,10,1,43869164,3957,20.59,3.31,12,0.09,438.00,2722.00,17270,20240704,-47.77,7420,20240909,21.56,13370,-32.54,20250219,8260,9.20,20250409,17270,-47.77,20240704,7420,21.56,20240909,4.21,Y,253590,100,43 억,,0,N,N,39635,N,00,N
 20250409,160952,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8390,-250,5,-2.89,2282219435,269676,103.26,8480,8700,8260,11230,6050,8640,8462.57,0.00,0,-17643,9340,8990,8800,8450,8260,8895,8355,44,2590,100,6220,10,1,43869164,3681,19.16,3.08,12,0.61,438.00,2722.00,17270,20240704,-51.42,7420,20240909,13.07,13370,-37.25,20250219,8260,1.57,20250409,17270,-51.42,20240704,7420,13.07,20240909,4.29,Y,253590,100,43 억,,0,N,N,39635,N,00,N
 20250409,150757,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8330,-310,5,-3.59,2159355835,254994,97.64,8480,8700,8260,11230,6050,8640,8467.99,0.00,0,-15588,9340,8990,8800,8450,8260,8895,8355,44,2590,100,6220,10,1,43869164,3654,19.02,3.06,12,0.58,438.00,2722.00,17270,20240704,-51.77,7420,20240909,12.26,13370,-37.70,20250219,8260,0.85,20250409,17270,-51.77,20240704,7420,12.26,20240909,4.29,Y,253590,100,43 억,,0,N,N,42179,N,00,N
 20250409,140950,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8300,-340,5,-3.94,1774006825,208577,79.87,8480,8700,8280,11230,6050,8640,8505.02,0.00,0,-30674,9340,8990,8800,8450,8260,8895,8355,44,2590,100,6220,10,1,43869164,3641,18.95,3.05,12,0.48,438.00,2722.00,17270,20240704,-51.94,7420,20240909,11.86,13370,-37.92,20250219,8280,0.24,20250409,17270,-51.94,20240704,7420,11.86,20240909,4.29,Y,253590,100,43 억,,0,N,N,42179,N,00,N
diff --git a/253610/price/prices-20250401.csv b/253610/price/prices-20250401.csv
index e633411d2f31..f64c8160abf0 100644
--- a/253610/price/prices-20250401.csv
+++ b/253610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160958,57,100.00,KONEX,,,N,N,N,N, ,N,1450,100,2,7.41,1058996,768,331.03,1550,1550,1350,1552,1148,1350,1378.90,0.00,0,0,1919,1634,1492,1207,1065,1563,1136,51,202,500,810,1,1,10185410,148,-6.59,-13.18,12,0.01,-220.00,-110.00,1998,20240329,-27.43,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,1950,-25.64,20250311,900,61.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250410,151002,57,100.00,KONEX,,,N,N,N,N, ,N,1450,100,2,7.41,1058996,768,331.03,1550,1550,1350,1552,1148,1350,1378.90,0.00,0,0,1919,1634,1492,1207,1065,1563,1136,51,202,500,810,1,1,10185410,148,-6.59,-13.18,12,0.01,-220.00,-110.00,1998,20240329,-27.43,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,1950,-25.64,20250311,900,61.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250410,140958,57,100.00,KONEX,,,N,N,N,N, ,N,1450,100,2,7.41,854546,627,270.26,1550,1550,1350,1552,1148,1350,1362.91,0.00,0,0,1919,1634,1492,1207,1065,1563,1136,51,202,500,810,1,1,10185410,148,-6.59,-13.18,12,0.01,-220.00,-110.00,1998,20240329,-27.43,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,1950,-25.64,20250311,900,61.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250410,130958,57,100.00,KONEX,,,N,N,N,N, ,N,1450,100,2,7.41,173939,126,54.31,1550,1550,1350,1552,1148,1350,1380.47,0.00,0,0,1919,1634,1492,1207,1065,1563,1136,51,202,500,810,1,1,10185410,148,-6.59,-13.18,12,0.00,-220.00,-110.00,1998,20240329,-27.43,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,1950,-25.64,20250311,900,61.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250410,120958,57,100.00,KONEX,,,N,N,N,N, ,N,1351,1,2,0.07,138039,102,43.97,1550,1550,1350,1552,1148,1350,1353.32,0.00,0,0,1919,1634,1492,1207,1065,1563,1136,51,202,500,810,1,1,10185410,138,-6.14,-12.28,12,0.00,-220.00,-110.00,1998,20240329,-32.38,900,20241216,50.11,1950,-30.72,20250311,932,44.96,20250122,1950,-30.72,20250311,900,50.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250410,110958,57,100.00,KONEX,,,N,N,N,N, ,N,1350,0,3,0.00,2900,2,0.86,1550,1550,1350,1552,1148,1350,1450.00,0.00,0,0,1919,1634,1492,1207,1065,1563,1136,51,202,500,810,1,1,10185410,138,-6.14,-12.27,12,0.00,-220.00,-110.00,1998,20240329,-32.43,900,20241216,50.00,1950,-30.77,20250311,932,44.85,20250122,1950,-30.77,20250311,900,50.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250410,100959,57,100.00,KONEX,,,N,N,N,N, ,N,1550,200,2,14.81,1550,1,0.43,1550,1550,1550,1552,1148,1350,1550.00,0.00,0,0,1919,1634,1492,1207,1065,1563,1136,51,202,500,810,1,1,10185410,158,-7.05,-14.09,12,0.00,-220.00,-110.00,1998,20240329,-22.42,900,20241216,72.22,1950,-20.51,20250311,932,66.31,20250122,1950,-20.51,20250311,900,72.22,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250410,091001,57,100.00,KONEX,,,N,N,N,N, ,N,1550,200,2,14.81,1550,1,0.43,1550,1550,1550,1552,1148,1350,1550.00,0.00,0,0,1919,1634,1492,1207,1065,1563,1136,51,202,500,810,1,1,10185410,158,-7.05,-14.09,12,0.00,-220.00,-110.00,1998,20240329,-22.42,900,20241216,72.22,1950,-20.51,20250311,932,66.31,20250122,1950,-20.51,20250311,900,72.22,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250409,160952,57,100.00,KONEX,,,N,N,N,N, ,N,1350,-200,5,-12.90,363357,232,17.79,1777,1777,1350,1782,1318,1550,1566.19,0.00,0,0,1816,1683,1517,1384,1218,1749,1450,51,232,500,930,1,1,10185410,138,-6.14,-12.27,12,0.00,-220.00,-110.00,1999,20240328,-32.47,900,20241216,50.00,1950,-30.77,20250311,932,44.85,20250122,1950,-30.77,20250311,900,50.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250409,150757,57,100.00,KONEX,,,N,N,N,N, ,N,1560,10,2,0.65,360657,230,17.64,1777,1777,1550,1782,1318,1550,1568.07,0.00,0,0,1816,1683,1517,1384,1218,1749,1450,51,232,500,930,1,1,10185410,159,-7.09,-14.18,12,0.00,-220.00,-110.00,1999,20240328,-21.96,900,20241216,73.33,1950,-20.00,20250311,932,67.38,20250122,1950,-20.00,20250311,900,73.33,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250409,140950,57,100.00,KONEX,,,N,N,N,N, ,N,1560,10,2,0.65,360657,230,17.64,1777,1777,1550,1782,1318,1550,1568.07,0.00,0,0,1816,1683,1517,1384,1218,1749,1450,51,232,500,930,1,1,10185410,159,-7.09,-14.18,12,0.00,-220.00,-110.00,1999,20240328,-21.96,900,20241216,73.33,1950,-20.00,20250311,932,67.38,20250122,1950,-20.00,20250311,900,73.33,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250401.csv b/253840/price/prices-20250401.csv
index f29974a2159c..8e6eee42628a 100644
--- a/253840/price/prices-20250401.csv
+++ b/253840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,345,2,6.92,522388900,99596,91.12,5100,5330,5100,6480,3490,4985,5245.08,3.45,0,59832,5215,5100,5005,4890,4795,5052,4842,84,1495,500,3090,10,1,16743200,892,-5.87,0.82,12,0.59,-908.00,6518.00,11500,20240819,-53.65,4700,20240719,13.40,10300,-48.25,20250108,4910,8.55,20250409,11500,-53.65,20240819,4700,13.40,20240719,2.92,Y,253840,500,83 억,,577077,N,N,1619,N,00,N
+20250410,151003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5310,325,2,6.52,485441190,92638,84.75,5100,5330,5100,6480,3490,4985,5240.20,3.45,0,55800,5215,5100,5005,4890,4795,5052,4842,84,1495,500,3090,10,1,16743200,889,-5.85,0.81,12,0.55,-908.00,6518.00,11500,20240819,-53.83,4700,20240719,12.98,10300,-48.45,20250108,4910,8.15,20250409,11500,-53.83,20240819,4700,12.98,20240719,2.92,Y,253840,500,83 억,,577077,N,N,3117,N,00,N
+20250410,140958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,335,2,6.72,451733160,86276,78.93,5100,5330,5100,6480,3490,4985,5235.91,3.45,0,50771,5215,5100,5005,4890,4795,5052,4842,84,1495,500,3090,10,1,16743200,891,-5.86,0.82,12,0.52,-908.00,6518.00,11500,20240819,-53.74,4700,20240719,13.19,10300,-48.35,20250108,4910,8.35,20250409,11500,-53.74,20240819,4700,13.19,20240719,2.92,Y,253840,500,83 억,,577077,N,N,3117,N,00,N
+20250410,130958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,295,2,5.92,393180680,75248,68.84,5100,5310,5100,6480,3490,4985,5225.13,3.45,0,42181,5215,5100,5005,4890,4795,5052,4842,84,1495,500,3090,10,1,16743200,884,-5.81,0.81,12,0.45,-908.00,6518.00,11500,20240819,-54.09,4700,20240719,12.34,10300,-48.74,20250108,4910,7.54,20250409,11500,-54.09,20240819,4700,12.34,20240719,2.92,Y,253840,500,83 억,,577077,N,N,3117,N,00,N
+20250410,120958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,285,2,5.72,334603750,64153,58.69,5100,5280,5100,6480,3490,4985,5215.71,3.45,0,35704,5215,5100,5005,4890,4795,5052,4842,84,1495,500,3090,10,1,16743200,882,-5.80,0.81,12,0.38,-908.00,6518.00,11500,20240819,-54.17,4700,20240719,12.13,10300,-48.83,20250108,4910,7.33,20250409,11500,-54.17,20240819,4700,12.13,20240719,2.92,Y,253840,500,83 억,,577077,N,N,3117,N,00,N
+20250410,110958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,285,2,5.72,278923030,53558,49.00,5100,5270,5100,6480,3490,4985,5207.87,3.45,0,27517,5215,5100,5005,4890,4795,5052,4842,84,1495,500,3090,10,1,16743200,882,-5.80,0.81,12,0.32,-908.00,6518.00,11500,20240819,-54.17,4700,20240719,12.13,10300,-48.83,20250108,4910,7.33,20250409,11500,-54.17,20240819,4700,12.13,20240719,2.92,Y,253840,500,83 억,,577077,N,N,3117,N,00,N
+20250410,101000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,225,2,4.51,165948700,31968,29.25,5100,5250,5100,6480,3490,4985,5191.09,3.45,0,18671,5215,5100,5005,4890,4795,5052,4842,84,1495,500,3090,10,1,16743200,872,-5.74,0.80,12,0.19,-908.00,6518.00,11500,20240819,-54.70,4700,20240719,10.85,10300,-49.42,20250108,4910,6.11,20250409,11500,-54.70,20240819,4700,10.85,20240719,2.92,Y,253840,500,83 억,,577077,N,N,3117,N,00,N
+20250410,091002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,195,2,3.91,42525020,8217,7.52,5100,5250,5100,6480,3490,4985,5175.25,3.45,0,4668,5215,5100,5005,4890,4795,5052,4842,84,1495,500,3090,10,1,16743200,867,-5.70,0.79,12,0.05,-908.00,6518.00,11500,20240819,-54.96,4700,20240719,10.21,10300,-49.71,20250108,4910,5.50,20250409,11500,-54.96,20240819,4700,10.21,20240719,2.92,Y,253840,500,83 억,,577077,N,N,3117,N,00,N
 20250409,160953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4985,-165,5,-3.20,546607067,109152,130.92,5060,5120,4910,6690,3610,5150,5007.76,3.47,0,-16766,5336,5242,5156,5062,4976,5290,5110,84,1540,500,3190,5,1,16743200,835,-5.49,0.76,12,0.65,-908.00,6518.00,11500,20240819,-56.65,4700,20240719,6.06,10300,-51.60,20250108,4910,1.53,20250409,11500,-56.65,20240819,4700,6.06,20240719,2.96,Y,253840,500,83 억,,581330,N,N,3117,N,00,N
 20250409,150757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4950,-200,5,-3.88,521350162,104074,124.83,5060,5120,4910,6690,3610,5150,5009.41,3.47,0,-18677,5336,5242,5156,5062,4976,5290,5110,84,1540,500,3190,5,1,16743200,829,-5.45,0.76,12,0.62,-908.00,6518.00,11500,20240819,-56.96,4700,20240719,5.32,10300,-51.94,20250108,4910,0.81,20250409,11500,-56.96,20240819,4700,5.32,20240719,2.96,Y,253840,500,83 억,,581330,N,N,3122,N,00,N
 20250409,140950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,-160,5,-3.11,474370407,94607,113.47,5060,5120,4910,6690,3610,5150,5014.11,3.47,0,-17081,5336,5242,5156,5062,4976,5290,5110,84,1540,500,3190,5,1,16743200,835,-5.50,0.77,12,0.57,-908.00,6518.00,11500,20240819,-56.61,4700,20240719,6.17,10300,-51.55,20250108,4910,1.63,20250409,11500,-56.61,20240819,4700,6.17,20240719,2.96,Y,253840,500,83 억,,581330,N,N,3122,N,00,N
diff --git a/254120/price/prices-20250401.csv b/254120/price/prices-20250401.csv
index 905ead4202c8..145faf6d3cf0 100644
--- a/254120/price/prices-20250401.csv
+++ b/254120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1539,55,2,3.71,128159747,82836,86.53,1530,1574,1518,1929,1039,1484,1547.15,1.02,0,37164,1562,1522,1486,1446,1410,1543,1467,31,445,100,1000,1,1,30754270,473,35.79,1.64,12,0.27,43.00,939.00,2980,20240613,-48.36,1150,20241209,33.83,2165,-28.91,20250213,1253,22.83,20250102,2980,-48.36,20240613,1150,33.83,20241209,0.55,Y,254120,100,30 억,,312907,N,N,5124,N,00,N
+20250410,151003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1555,71,2,4.78,123947291,80112,83.69,1530,1574,1518,1929,1039,1484,1547.18,1.02,0,36172,1562,1522,1486,1446,1410,1543,1467,31,445,100,1000,1,1,30754270,478,36.16,1.66,12,0.26,43.00,939.00,2980,20240613,-47.82,1150,20241209,35.22,2165,-28.18,20250213,1253,24.10,20250102,2980,-47.82,20240613,1150,35.22,20241209,0.55,Y,254120,100,30 억,,312907,N,N,5124,N,00,N
+20250410,140959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1559,75,2,5.05,100894967,65192,68.10,1530,1574,1518,1929,1039,1484,1547.66,1.02,0,31743,1562,1522,1486,1446,1410,1543,1467,31,445,100,1000,1,1,30754270,479,36.26,1.66,12,0.21,43.00,939.00,2980,20240613,-47.68,1150,20241209,35.57,2165,-27.99,20250213,1253,24.42,20250102,2980,-47.68,20240613,1150,35.57,20241209,0.55,Y,254120,100,30 억,,312907,N,N,5124,N,00,N
+20250410,130958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1554,70,2,4.72,80153807,51830,54.14,1530,1574,1518,1929,1039,1484,1546.48,1.02,0,24320,1562,1522,1486,1446,1410,1543,1467,31,445,100,1000,1,1,30754270,478,36.14,1.65,12,0.17,43.00,939.00,2980,20240613,-47.85,1150,20241209,35.13,2165,-28.22,20250213,1253,24.02,20250102,2980,-47.85,20240613,1150,35.13,20241209,0.55,Y,254120,100,30 억,,312907,N,N,5124,N,00,N
+20250410,120958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1552,68,2,4.58,74356629,48107,50.25,1530,1574,1518,1929,1039,1484,1545.65,1.02,0,24673,1562,1522,1486,1446,1410,1543,1467,31,445,100,1000,1,1,30754270,477,36.09,1.65,12,0.16,43.00,939.00,2980,20240613,-47.92,1150,20241209,34.96,2165,-28.31,20250213,1253,23.86,20250102,2980,-47.92,20240613,1150,34.96,20241209,0.55,Y,254120,100,30 억,,312907,N,N,5124,N,00,N
+20250410,110958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1552,68,2,4.58,58931310,38191,39.89,1530,1574,1518,1929,1039,1484,1543.07,1.02,0,15312,1562,1522,1486,1446,1410,1543,1467,31,445,100,1000,1,1,30754270,477,36.09,1.65,12,0.12,43.00,939.00,2980,20240613,-47.92,1150,20241209,34.96,2165,-28.31,20250213,1253,23.86,20250102,2980,-47.92,20240613,1150,34.96,20241209,0.55,Y,254120,100,30 억,,312907,N,N,5124,N,00,N
+20250410,101000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1541,57,2,3.84,38496932,25024,26.14,1530,1574,1518,1929,1039,1484,1538.40,1.02,0,8659,1562,1522,1486,1446,1410,1543,1467,31,445,100,1000,1,1,30754270,474,35.84,1.64,12,0.08,43.00,939.00,2980,20240613,-48.29,1150,20241209,34.00,2165,-28.82,20250213,1253,22.98,20250102,2980,-48.29,20240613,1150,34.00,20241209,0.55,Y,254120,100,30 억,,312907,N,N,5124,N,00,N
+20250410,091002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1543,59,2,3.98,10304820,6697,7.00,1530,1574,1518,1929,1039,1484,1538.72,1.02,0,355,1562,1522,1486,1446,1410,1543,1467,31,445,100,1000,1,1,30754270,475,35.88,1.64,12,0.02,43.00,939.00,2980,20240613,-48.22,1150,20241209,34.17,2165,-28.73,20250213,1253,23.14,20250102,2980,-48.22,20240613,1150,34.17,20241209,0.55,Y,254120,100,30 억,,312907,N,N,5124,N,00,N
 20250409,160953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1484,-47,5,-3.07,141116775,95730,96.11,1460,1526,1450,1990,1072,1531,1474.10,0.93,0,-8540,1563,1546,1518,1501,1473,1555,1510,31,459,100,1040,1,1,30754270,456,34.51,1.58,12,0.31,43.00,939.00,2980,20240613,-50.20,1150,20241209,29.04,2165,-31.45,20250213,1253,18.44,20250102,2980,-50.20,20240613,1150,29.04,20241209,0.55,Y,254120,100,30 억,,285484,N,N,5124,N,00,N
 20250409,150757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1475,-56,5,-3.66,135406981,91875,92.24,1460,1526,1450,1990,1072,1531,1473.82,0.93,0,-6886,1563,1546,1518,1501,1473,1555,1510,31,459,100,1040,1,1,30754270,454,34.30,1.57,12,0.30,43.00,939.00,2980,20240613,-50.50,1150,20241209,28.26,2165,-31.87,20250213,1253,17.72,20250102,2980,-50.50,20240613,1150,28.26,20241209,0.55,Y,254120,100,30 억,,285484,N,N,0,N,00,N
 20250409,140951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1468,-63,5,-4.11,123941132,84082,84.41,1460,1526,1450,1990,1072,1531,1474.05,0.93,0,-4891,1563,1546,1518,1501,1473,1555,1510,31,459,100,1040,1,1,30754270,451,34.14,1.56,12,0.27,43.00,939.00,2980,20240613,-50.74,1150,20241209,27.65,2165,-32.19,20250213,1253,17.16,20250102,2980,-50.74,20240613,1150,27.65,20241209,0.55,Y,254120,100,30 억,,285484,N,N,0,N,00,N
diff --git a/254160/price/prices-20250401.csv b/254160/price/prices-20250401.csv
index b334118f96f6..d9a607f9b7a5 100644
--- a/254160/price/prices-20250401.csv
+++ b/254160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160958,57,100.00,KONEX,,,N,N,N,N, ,N,2400,90,2,3.90,869050,362,18100.00,2495,2500,2395,2655,1965,2310,2400.69,0.00,0,0,2316,2312,2306,2302,2296,2315,2305,26,345,500,1380,5,1,5160000,124,114.29,2.36,12,0.01,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250410,151003,57,100.00,KONEX,,,N,N,N,N, ,N,2400,90,2,3.90,869050,362,18100.00,2495,2500,2395,2655,1965,2310,2400.69,0.00,0,0,2316,2312,2306,2302,2296,2315,2305,26,345,500,1380,5,1,5160000,124,114.29,2.36,12,0.01,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250410,140959,57,100.00,KONEX,,,N,N,N,N, ,N,2395,85,2,3.68,509050,212,10600.00,2495,2500,2395,2655,1965,2310,2401.18,0.00,0,0,2316,2312,2306,2302,2296,2315,2305,26,345,500,1380,5,1,5160000,124,114.05,2.35,12,0.00,21.00,1017.00,3400,20240521,-29.56,1405,20250221,70.46,3100,-22.74,20250327,1405,70.46,20250221,3400,-29.56,20240521,1405,70.46,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250410,130958,57,100.00,KONEX,,,N,N,N,N, ,N,2500,190,2,8.23,12495,5,250.00,2495,2500,2495,2655,1965,2310,2499.00,0.00,0,0,2316,2312,2306,2302,2296,2315,2305,26,345,500,1380,5,1,5160000,129,119.05,2.46,12,0.00,21.00,1017.00,3400,20240521,-26.47,1405,20250221,77.94,3100,-19.35,20250327,1405,77.94,20250221,3400,-26.47,20240521,1405,77.94,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250410,120959,57,100.00,KONEX,,,N,N,N,N, ,N,2500,190,2,8.23,12495,5,250.00,2495,2500,2495,2655,1965,2310,2499.00,0.00,0,0,2316,2312,2306,2302,2296,2315,2305,26,345,500,1380,5,1,5160000,129,119.05,2.46,12,0.00,21.00,1017.00,3400,20240521,-26.47,1405,20250221,77.94,3100,-19.35,20250327,1405,77.94,20250221,3400,-26.47,20240521,1405,77.94,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250410,110958,57,100.00,KONEX,,,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,2655,1965,2310,0.00,0.00,0,0,2316,2312,2306,2302,2296,2315,2305,26,345,500,1380,5,1,5160000,119,110.00,2.27,12,0.00,21.00,1017.00,3400,20240521,-32.06,1405,20250221,64.41,3100,-25.48,20250327,1405,64.41,20250221,3400,-32.06,20240521,1405,64.41,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250410,101000,57,100.00,KONEX,,,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,2655,1965,2310,0.00,0.00,0,0,2316,2312,2306,2302,2296,2315,2305,26,345,500,1380,5,1,5160000,119,110.00,2.27,12,0.00,21.00,1017.00,3400,20240521,-32.06,1405,20250221,64.41,3100,-25.48,20250327,1405,64.41,20250221,3400,-32.06,20240521,1405,64.41,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250410,091002,57,100.00,KONEX,,,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,2655,1965,2310,0.00,0.00,0,0,2316,2312,2306,2302,2296,2315,2305,26,345,500,1380,5,1,5160000,119,110.00,2.27,12,0.00,21.00,1017.00,3400,20240521,-32.06,1405,20250221,64.41,3100,-25.48,20250327,1405,64.41,20250221,3400,-32.06,20240521,1405,64.41,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250409,160953,57,100.00,KONEX,,,N,N,N,N, ,N,2310,0,3,0.00,4610,2,1.33,2300,2310,2300,2655,1965,2310,2305.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,26,345,500,1380,5,1,5160000,119,110.00,2.27,12,0.00,21.00,1017.00,3400,20240521,-32.06,1405,20250221,64.41,3100,-25.48,20250327,1405,64.41,20250221,3400,-32.06,20240521,1405,64.41,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250409,150758,57,100.00,KONEX,,,N,N,N,N, ,N,2310,0,3,0.00,4610,2,1.33,2300,2310,2300,2655,1965,2310,2305.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,26,345,500,1380,5,1,5160000,119,110.00,2.27,12,0.00,21.00,1017.00,3400,20240521,-32.06,1405,20250221,64.41,3100,-25.48,20250327,1405,64.41,20250221,3400,-32.06,20240521,1405,64.41,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250409,140951,57,100.00,KONEX,,,N,N,N,N, ,N,2310,0,3,0.00,4610,2,1.33,2300,2310,2300,2655,1965,2310,2305.00,0.00,0,0,2310,2310,2310,2310,2310,2310,2310,26,345,500,1380,5,1,5160000,119,110.00,2.27,12,0.00,21.00,1017.00,3400,20240521,-32.06,1405,20250221,64.41,3100,-25.48,20250327,1405,64.41,20250221,3400,-32.06,20240521,1405,64.41,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250401.csv b/254490/price/prices-20250401.csv
index 7ad74ba90188..d9a3d3da4f34 100644
--- a/254490/price/prices-20250401.csv
+++ b/254490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160959,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11830,2730,1,30.00,2561649345,219910,961.52,10580,11830,10570,11830,6370,9100,11648.63,0.67,0,2050,9846,9472,9286,8912,8726,9380,8820,14,2730,100,6550,10,1,14438000,1708,28.23,1.99,12,1.52,419.00,5948.00,24000,20240402,-50.71,9100,20250409,30.00,15300,-22.68,20250214,9100,30.00,20250409,20700,-42.85,20240412,9100,30.00,20250409,2.74,Y,254490,100,14 억,,97052,N,N,750,N,00,N
+20250410,151003,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11830,2730,1,30.00,2561152485,219868,961.34,10580,11830,10570,11830,6370,9100,11648.59,0.67,0,2050,9846,9472,9286,8912,8726,9380,8820,14,2730,100,6550,10,1,14438000,1708,28.23,1.99,12,1.52,419.00,5948.00,24000,20240402,-50.71,9100,20250409,30.00,15300,-22.68,20250214,9100,30.00,20250409,20700,-42.85,20240412,9100,30.00,20250409,2.74,Y,254490,100,14 억,,97052,N,N,2878,N,00,N
+20250410,140959,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11830,2730,1,30.00,2549511765,218884,957.04,10580,11830,10570,11830,6370,9100,11647.78,0.67,0,2050,9846,9472,9286,8912,8726,9380,8820,14,2730,100,6550,10,1,14438000,1708,28.23,1.99,12,1.52,419.00,5948.00,24000,20240402,-50.71,9100,20250409,30.00,15300,-22.68,20250214,9100,30.00,20250409,20700,-42.85,20240412,9100,30.00,20250409,2.74,Y,254490,100,14 억,,97052,N,N,2878,N,00,N
+20250410,130959,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11830,2730,1,30.00,1595252835,138075,603.71,10580,11830,10570,11830,6370,9100,11553.52,0.67,0,5423,9846,9472,9286,8912,8726,9380,8820,14,2730,100,6550,10,1,14438000,1708,28.23,1.99,12,0.96,419.00,5948.00,24000,20240402,-50.71,9100,20250409,30.00,15300,-22.68,20250214,9100,30.00,20250409,20700,-42.85,20240412,9100,30.00,20250409,2.74,Y,254490,100,14 억,,97052,N,N,2878,N,00,N
+20250410,120959,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11830,2730,1,30.00,1587788105,137444,600.95,10580,11830,10570,11830,6370,9100,11552.25,0.67,0,5423,9846,9472,9286,8912,8726,9380,8820,14,2730,100,6550,10,1,14438000,1708,28.23,1.99,12,0.95,419.00,5948.00,24000,20240402,-50.71,9100,20250409,30.00,15300,-22.68,20250214,9100,30.00,20250409,20700,-42.85,20240412,9100,30.00,20250409,2.74,Y,254490,100,14 억,,97052,N,N,2878,N,00,N
+20250410,110959,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11830,2730,1,30.00,1571782115,136091,595.04,10580,11830,10570,11830,6370,9100,11549.49,0.67,0,5423,9846,9472,9286,8912,8726,9380,8820,14,2730,100,6550,10,1,14438000,1708,28.23,1.99,12,0.94,419.00,5948.00,24000,20240402,-50.71,9100,20250409,30.00,15300,-22.68,20250214,9100,30.00,20250409,20700,-42.85,20240412,9100,30.00,20250409,2.74,Y,254490,100,14 억,,97052,N,N,2878,N,00,N
+20250410,101000,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11830,2730,1,30.00,1557349515,134871,589.70,10580,11830,10570,11830,6370,9100,11546.96,0.67,0,5423,9846,9472,9286,8912,8726,9380,8820,14,2730,100,6550,10,1,14438000,1708,28.23,1.99,12,0.93,419.00,5948.00,24000,20240402,-50.71,9100,20250409,30.00,15300,-22.68,20250214,9100,30.00,20250409,20700,-42.85,20240412,9100,30.00,20250409,2.74,Y,254490,100,14 억,,97052,N,N,2878,N,00,N
+20250410,091002,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11830,2730,1,30.00,1313190145,114232,499.46,10580,11830,10570,11830,6370,9100,11495.82,0.67,0,5423,9846,9472,9286,8912,8726,9380,8820,14,2730,100,6550,10,1,14438000,1708,28.23,1.99,12,0.79,419.00,5948.00,24000,20240402,-50.71,9100,20250409,30.00,15300,-22.68,20250214,9100,30.00,20250409,20700,-42.85,20240412,9100,30.00,20250409,2.74,Y,254490,100,14 억,,97052,N,N,2878,N,00,N
 20250409,160953,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,9100,-460,5,-4.81,211502410,22871,102.43,9150,9660,9100,12420,6700,9560,9247.62,0.67,0,-2440,10280,9920,9740,9380,9200,9830,9290,14,2860,100,6880,10,1,14438000,1314,21.72,1.53,12,0.16,419.00,5948.00,24000,20240402,-62.08,9100,20250409,0.00,15300,-40.52,20250214,9100,0.00,20250409,20800,-56.25,20240409,9100,0.00,20250409,2.80,Y,254490,100,14 억,,96175,N,N,2878,N,00,N
 20250409,150758,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,9130,-430,5,-4.50,180794490,19502,87.34,9150,9660,9110,12420,6700,9560,9270.56,0.67,0,-2566,10280,9920,9740,9380,9200,9830,9290,14,2860,100,6880,10,1,14438000,1318,21.79,1.53,12,0.14,419.00,5948.00,24000,20240402,-61.96,9110,20250409,0.22,15300,-40.33,20250214,9110,0.22,20250409,20800,-56.11,20240409,9110,0.22,20250409,2.80,Y,254490,100,14 억,,96175,N,N,2852,N,00,N
 20250409,140951,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,9170,-390,5,-4.08,164120205,17677,79.17,9150,9660,9150,12420,6700,9560,9284.39,0.67,0,-2475,10280,9920,9740,9380,9200,9830,9290,14,2860,100,6880,10,1,14438000,1324,21.89,1.54,12,0.12,419.00,5948.00,24000,20240402,-61.79,9150,20250409,0.22,15300,-40.07,20250214,9150,0.22,20250409,20800,-55.91,20240409,9150,0.22,20250409,2.80,Y,254490,100,14 억,,96175,N,N,2852,N,00,N
diff --git a/255220/price/prices-20250401.csv b/255220/price/prices-20250401.csv
index 8a8823fac196..317414372624 100644
--- a/255220/price/prices-20250401.csv
+++ b/255220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2090,152,2,7.84,1623706405,795337,75.81,2025,2095,2005,2515,1357,1938,2041.45,2.52,0,266219,2030,1984,1949,1903,1868,1966,1885,98,577,100,1200,5,1,98421399,2057,-4.65,1.92,12,0.81,-449.00,1087.00,4005,20240731,-47.82,1229,20240705,70.06,3955,-47.16,20250213,1914,9.20,20250409,4005,-47.82,20240731,1229,70.06,20240705,2.56,Y,255220,100,98 억,,2475771,N,N,15965,N,00,N
+20250410,151004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2090,152,2,7.84,1546164725,758236,72.28,2025,2095,2005,2515,1357,1938,2039.16,2.52,0,275808,2030,1984,1949,1903,1868,1966,1885,98,577,100,1200,5,1,98421399,2057,-4.65,1.92,12,0.77,-449.00,1087.00,4005,20240731,-47.82,1229,20240705,70.06,3955,-47.16,20250213,1914,9.20,20250409,4005,-47.82,20240731,1229,70.06,20240705,2.56,Y,255220,100,98 억,,2475771,N,N,57760,N,00,N
+20250410,140959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2055,117,2,6.04,1286879750,633115,60.35,2025,2060,2005,2515,1357,1938,2032.62,2.52,0,271469,2030,1984,1949,1903,1868,1966,1885,98,577,100,1200,5,1,98421399,2023,-4.58,1.89,12,0.64,-449.00,1087.00,4005,20240731,-48.69,1229,20240705,67.21,3955,-48.04,20250213,1914,7.37,20250409,4005,-48.69,20240731,1229,67.21,20240705,2.56,Y,255220,100,98 억,,2475771,N,N,57760,N,00,N
+20250410,130959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2040,102,2,5.26,1087519667,535993,51.09,2025,2060,2005,2515,1357,1938,2028.98,2.52,0,198172,2030,1984,1949,1903,1868,1966,1885,98,577,100,1200,5,1,98421399,2008,-4.54,1.88,12,0.54,-449.00,1087.00,4005,20240731,-49.06,1229,20240705,65.99,3955,-48.42,20250213,1914,6.58,20250409,4005,-49.06,20240731,1229,65.99,20240705,2.56,Y,255220,100,98 억,,2475771,N,N,57760,N,00,N
+20250410,120959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2040,102,2,5.26,989009525,487608,46.48,2025,2060,2005,2515,1357,1938,2028.29,2.52,0,169127,2030,1984,1949,1903,1868,1966,1885,98,577,100,1200,5,1,98421399,2008,-4.54,1.88,12,0.50,-449.00,1087.00,4005,20240731,-49.06,1229,20240705,65.99,3955,-48.42,20250213,1914,6.58,20250409,4005,-49.06,20240731,1229,65.99,20240705,2.56,Y,255220,100,98 억,,2475771,N,N,57760,N,00,N
+20250410,110959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2045,107,2,5.52,878874855,433551,41.33,2025,2060,2005,2515,1357,1938,2027.15,2.52,0,167384,2030,1984,1949,1903,1868,1966,1885,98,577,100,1200,5,1,98421399,2013,-4.55,1.88,12,0.44,-449.00,1087.00,4005,20240731,-48.94,1229,20240705,66.40,3955,-48.29,20250213,1914,6.84,20250409,4005,-48.94,20240731,1229,66.40,20240705,2.56,Y,255220,100,98 억,,2475771,N,N,57760,N,00,N
+20250410,101001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2025,87,2,4.49,509786275,252371,24.06,2025,2040,2005,2515,1357,1938,2019.99,2.52,0,122696,2030,1984,1949,1903,1868,1966,1885,98,577,100,1200,5,1,98421399,1993,-4.51,1.86,12,0.26,-449.00,1087.00,4005,20240731,-49.44,1229,20240705,64.77,3955,-48.80,20250213,1914,5.80,20250409,4005,-49.44,20240731,1229,64.77,20240705,2.56,Y,255220,100,98 억,,2475771,N,N,57760,N,00,N
+20250410,091003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2020,82,2,4.23,176010615,87275,8.32,2025,2035,2005,2515,1357,1938,2016.74,2.52,0,12170,2030,1984,1949,1903,1868,1966,1885,98,577,100,1200,5,1,98421399,1988,-4.50,1.86,12,0.09,-449.00,1087.00,4005,20240731,-49.56,1229,20240705,64.36,3955,-48.93,20250213,1914,5.54,20250409,4005,-49.56,20240731,1229,64.36,20240705,2.56,Y,255220,100,98 억,,2475771,N,N,57760,N,00,N
 20250409,160954,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1938,-77,5,-3.82,2050116295,1049063,78.59,1980,1995,1914,2615,1415,2015,1954.24,2.54,0,-47584,2155,2084,2039,1968,1923,2062,1946,98,600,100,1240,1,1,98421399,1907,-4.32,1.78,12,1.07,-449.00,1087.00,4005,20240731,-51.61,1229,20240705,57.69,3955,-51.00,20250213,1914,1.25,20250409,4005,-51.61,20240731,1229,57.69,20240705,2.58,Y,255220,100,98 억,,2496468,N,N,57760,N,00,N
 20250409,150758,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1938,-77,5,-3.82,1974011058,1009834,75.65,1980,1995,1914,2615,1415,2015,1954.79,2.54,0,-54192,2155,2084,2039,1968,1923,2062,1946,98,600,100,1240,1,1,98421399,1907,-4.32,1.78,12,1.03,-449.00,1087.00,4005,20240731,-51.61,1229,20240705,57.69,3955,-51.00,20250213,1914,1.25,20250409,4005,-51.61,20240731,1229,57.69,20240705,2.58,Y,255220,100,98 억,,2496468,N,N,36346,N,00,N
 20250409,140951,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1922,-93,5,-4.62,1744409377,890577,66.72,1980,1995,1919,2615,1415,2015,1958.74,2.54,0,-47639,2155,2084,2039,1968,1923,2062,1946,98,600,100,1240,1,1,98421399,1892,-4.28,1.77,12,0.90,-449.00,1087.00,4005,20240731,-52.01,1229,20240705,56.39,3955,-51.40,20250213,1919,0.16,20250409,4005,-52.01,20240731,1229,56.39,20240705,2.58,Y,255220,100,98 억,,2496468,N,N,36346,N,00,N
diff --git a/255440/price/prices-20250401.csv b/255440/price/prices-20250401.csv
index 4010d7543b7e..46e222027ce7 100644
--- a/255440/price/prices-20250401.csv
+++ b/255440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,160959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6850,200,2,3.01,51243670,7523,66.48,6990,6990,6750,8640,4660,6650,6811.60,0.57,0,3397,7243,6946,6733,6436,6223,6840,6330,66,1990,500,4120,10,1,13058000,894,-8.95,0.61,12,0.06,-765.00,11156.00,13400,20240405,-48.88,6400,20250407,7.03,9890,-30.74,20250109,6400,7.03,20250407,12930,-47.02,20240503,6400,7.03,20250407,0.48,Y,255440,500,65 억,,74822,N,N,54,N,00,N
+20250410,151004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6770,120,2,1.80,36733300,5404,47.76,6990,6990,6750,8640,4660,6650,6797.43,0.57,0,3579,7243,6946,6733,6436,6223,6840,6330,66,1990,500,4120,10,1,13058000,884,-8.85,0.61,12,0.04,-765.00,11156.00,13400,20240405,-49.48,6400,20250407,5.78,9890,-31.55,20250109,6400,5.78,20250407,12930,-47.64,20240503,6400,5.78,20250407,0.48,Y,255440,500,65 억,,74822,N,N,1196,N,00,N
+20250410,141000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6770,120,2,1.80,29847620,4387,38.77,6990,6990,6750,8640,4660,6650,6803.65,0.57,0,2643,7243,6946,6733,6436,6223,6840,6330,66,1990,500,4120,10,1,13058000,884,-8.85,0.61,12,0.03,-765.00,11156.00,13400,20240405,-49.48,6400,20250407,5.78,9890,-31.55,20250109,6400,5.78,20250407,12930,-47.64,20240503,6400,5.78,20250407,0.48,Y,255440,500,65 억,,74822,N,N,1196,N,00,N
+20250410,130959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6770,120,2,1.80,29487920,4334,38.30,6990,6990,6750,8640,4660,6650,6803.86,0.57,0,2653,7243,6946,6733,6436,6223,6840,6330,66,1990,500,4120,10,1,13058000,884,-8.85,0.61,12,0.03,-765.00,11156.00,13400,20240405,-49.48,6400,20250407,5.78,9890,-31.55,20250109,6400,5.78,20250407,12930,-47.64,20240503,6400,5.78,20250407,0.48,Y,255440,500,65 억,,74822,N,N,1196,N,00,N
+20250410,120959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6830,180,2,2.71,28176980,4141,36.59,6990,6990,6750,8640,4660,6650,6804.39,0.57,0,2791,7243,6946,6733,6436,6223,6840,6330,66,1990,500,4120,10,1,13058000,892,-8.93,0.61,12,0.03,-765.00,11156.00,13400,20240405,-49.03,6400,20250407,6.72,9890,-30.94,20250109,6400,6.72,20250407,12930,-47.18,20240503,6400,6.72,20250407,0.48,Y,255440,500,65 억,,74822,N,N,1196,N,00,N
+20250410,110959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6830,180,2,2.71,22009740,3230,28.54,6990,6990,6750,8640,4660,6650,6814.16,0.57,0,2182,7243,6946,6733,6436,6223,6840,6330,66,1990,500,4120,10,1,13058000,892,-8.93,0.61,12,0.02,-765.00,11156.00,13400,20240405,-49.03,6400,20250407,6.72,9890,-30.94,20250109,6400,6.72,20250407,12930,-47.18,20240503,6400,6.72,20250407,0.48,Y,255440,500,65 억,,74822,N,N,1196,N,00,N
+20250410,101001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,220,2,3.31,9426690,1378,12.18,6990,6990,6750,8640,4660,6650,6840.85,0.57,0,534,7243,6946,6733,6436,6223,6840,6330,66,1990,500,4120,10,1,13058000,897,-8.98,0.62,12,0.01,-765.00,11156.00,13400,20240405,-48.73,6400,20250407,7.34,9890,-30.54,20250109,6400,7.34,20250407,12930,-46.87,20240503,6400,7.34,20250407,0.48,Y,255440,500,65 억,,74822,N,N,1196,N,00,N
+20250410,091003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6860,210,2,3.16,2439960,353,3.12,6990,6990,6860,8640,4660,6650,6912.07,0.57,0,250,7243,6946,6733,6436,6223,6840,6330,66,1990,500,4120,10,1,13058000,896,-8.97,0.61,12,0.00,-765.00,11156.00,13400,20240405,-48.81,6400,20250407,7.19,9890,-30.64,20250109,6400,7.19,20250407,12930,-46.95,20240503,6400,7.19,20250407,0.48,Y,255440,500,65 억,,74822,N,N,1196,N,00,N
 20250409,160954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,-150,5,-2.21,75622350,11314,140.58,6700,7030,6520,8840,4760,6800,6683.96,0.54,0,-1401,7033,6916,6743,6626,6453,6975,6685,66,2040,500,4210,10,1,13058000,868,-8.69,0.60,12,0.09,-765.00,11156.00,13400,20240405,-50.37,6400,20250407,3.91,9890,-32.76,20250109,6400,3.91,20250407,12930,-48.57,20240503,6400,3.91,20250407,0.48,Y,255440,500,65 억,,70223,N,N,1196,N,00,N
 20250409,150758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6700,-100,5,-1.47,67231790,10057,124.96,6700,7030,6520,8840,4760,6800,6685.07,0.54,0,-1398,7033,6916,6743,6626,6453,6975,6685,66,2040,500,4210,10,1,13058000,875,-8.76,0.60,12,0.08,-765.00,11156.00,13400,20240405,-50.00,6400,20250407,4.69,9890,-32.25,20250109,6400,4.69,20250407,12930,-48.18,20240503,6400,4.69,20250407,0.48,Y,255440,500,65 억,,70223,N,N,714,N,00,N
 20250409,140952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6570,-230,5,-3.38,51537970,7701,95.69,6700,7030,6520,8840,4760,6800,6692.37,0.54,0,-1464,7033,6916,6743,6626,6453,6975,6685,66,2040,500,4210,10,1,13058000,858,-8.59,0.59,12,0.06,-765.00,11156.00,13400,20240405,-50.97,6400,20250407,2.66,9890,-33.57,20250109,6400,2.66,20250407,12930,-49.19,20240503,6400,2.66,20250407,0.48,Y,255440,500,65 억,,70223,N,N,714,N,00,N
diff --git a/256150/price/prices-20250401.csv b/256150/price/prices-20250401.csv
index 3a5d150cfe66..c629052c82c6 100644
--- a/256150/price/prices-20250401.csv
+++ b/256150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,170,2,3.09,62760015,11084,103.73,5600,5720,5510,7160,3860,5510,5662.22,1.78,0,684,5770,5640,5560,5430,5350,5600,5390,42,1650,500,3960,10,1,8395000,477,13.18,0.76,12,0.13,431.00,7477.00,7450,20240329,-23.76,5480,20250409,3.65,7180,-20.89,20250116,5480,3.65,20250409,7360,-22.83,20241015,5480,3.65,20250409,0.43,Y,256150,500,41 억,,149416,N,N,5,N,00,N
+20250410,151004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,170,2,3.09,61095775,10791,100.99,5600,5720,5510,7160,3860,5510,5661.73,1.78,0,767,5770,5640,5560,5430,5350,5600,5390,42,1650,500,3960,10,1,8395000,477,13.18,0.76,12,0.13,431.00,7477.00,7450,20240329,-23.76,5480,20250409,3.65,7180,-20.89,20250116,5480,3.65,20250409,7360,-22.83,20241015,5480,3.65,20250409,0.43,Y,256150,500,41 억,,149416,N,N,5,N,00,N
+20250410,141000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,200,2,3.63,54745845,9675,90.55,5600,5720,5510,7160,3860,5510,5658.49,1.78,0,590,5770,5640,5560,5430,5350,5600,5390,42,1650,500,3960,10,1,8395000,479,13.25,0.76,12,0.12,431.00,7477.00,7450,20240329,-23.36,5480,20250409,4.20,7180,-20.47,20250116,5480,4.20,20250409,7360,-22.42,20241015,5480,4.20,20250409,0.43,Y,256150,500,41 억,,149416,N,N,5,N,00,N
+20250410,131000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,200,2,3.63,54323315,9601,89.85,5600,5720,5510,7160,3860,5510,5658.09,1.78,0,567,5770,5640,5560,5430,5350,5600,5390,42,1650,500,3960,10,1,8395000,479,13.25,0.76,12,0.11,431.00,7477.00,7450,20240329,-23.36,5480,20250409,4.20,7180,-20.47,20250116,5480,4.20,20250409,7360,-22.42,20241015,5480,4.20,20250409,0.43,Y,256150,500,41 억,,149416,N,N,5,N,00,N
+20250410,121000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,180,2,3.27,53290605,9420,88.16,5600,5720,5510,7160,3860,5510,5657.18,1.78,0,552,5770,5640,5560,5430,5350,5600,5390,42,1650,500,3960,10,1,8395000,478,13.20,0.76,12,0.11,431.00,7477.00,7450,20240329,-23.62,5480,20250409,3.83,7180,-20.75,20250116,5480,3.83,20250409,7360,-22.69,20241015,5480,3.83,20250409,0.43,Y,256150,500,41 억,,149416,N,N,5,N,00,N
+20250410,110959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,200,2,3.63,52681415,9313,87.16,5600,5720,5510,7160,3860,5510,5656.76,1.78,0,552,5770,5640,5560,5430,5350,5600,5390,42,1650,500,3960,10,1,8395000,479,13.25,0.76,12,0.11,431.00,7477.00,7450,20240329,-23.36,5480,20250409,4.20,7180,-20.47,20250116,5480,4.20,20250409,7360,-22.42,20241015,5480,4.20,20250409,0.43,Y,256150,500,41 억,,149416,N,N,5,N,00,N
+20250410,101001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,200,2,3.63,49937190,8832,82.66,5600,5720,5510,7160,3860,5510,5654.12,1.78,0,551,5770,5640,5560,5430,5350,5600,5390,42,1650,500,3960,10,1,8395000,479,13.25,0.76,12,0.11,431.00,7477.00,7450,20240329,-23.36,5480,20250409,4.20,7180,-20.47,20250116,5480,4.20,20250409,7360,-22.42,20241015,5480,4.20,20250409,0.43,Y,256150,500,41 억,,149416,N,N,5,N,00,N
+20250410,091003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,150,2,2.72,8779140,1571,14.70,5600,5720,5510,7160,3860,5510,5588.25,1.78,0,180,5770,5640,5560,5430,5350,5600,5390,42,1650,500,3960,10,1,8395000,475,13.13,0.76,12,0.02,431.00,7477.00,7450,20240329,-24.03,5480,20250409,3.28,7180,-21.17,20250116,5480,3.28,20250409,7360,-23.10,20241015,5480,3.28,20250409,0.43,Y,256150,500,41 억,,149416,N,N,5,N,00,N
 20250409,160954,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,5510,-130,5,-2.30,59080300,10680,107.41,5690,5690,5480,7330,3950,5640,5531.86,1.78,0,-251,5840,5740,5670,5570,5500,5705,5535,42,1690,500,4060,10,1,8395000,463,12.78,0.74,12,0.13,431.00,7477.00,7590,20240328,-27.40,5480,20250409,0.55,7180,-23.26,20250116,5480,0.55,20250409,7360,-25.14,20241015,5480,0.55,20250409,0.43,Y,256150,500,41 억,,149667,N,N,0,N,00,N
 20250409,150759,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,5490,-150,5,-2.66,56991490,10300,103.59,5690,5690,5490,7330,3950,5640,5533.15,1.78,0,-67,5840,5740,5670,5570,5500,5705,5535,42,1690,500,4060,10,1,8395000,461,12.74,0.73,12,0.12,431.00,7477.00,7590,20240328,-27.67,5490,20250409,0.00,7180,-23.54,20250116,5490,0.00,20250409,7360,-25.41,20241015,5490,0.00,20250409,0.43,Y,256150,500,41 억,,149667,N,N,0,N,00,N
 20250409,140952,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,5520,-120,5,-2.13,42297650,7629,76.73,5690,5690,5510,7330,3950,5640,5544.32,1.78,0,-231,5840,5740,5670,5570,5500,5705,5535,42,1690,500,4060,10,1,8395000,463,12.81,0.74,12,0.09,431.00,7477.00,7590,20240328,-27.27,5510,20250409,0.18,7180,-23.12,20250116,5510,0.18,20250409,7360,-25.00,20241015,5510,0.18,20250409,0.43,Y,256150,500,41 억,,149667,N,N,0,N,00,N
diff --git a/256630/price/prices-20250401.csv b/256630/price/prices-20250401.csv
index 63be632e1bef..5f715439adea 100644
--- a/256630/price/prices-20250401.csv
+++ b/256630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161000,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1183,11,2,0.94,31899718,27402,203.55,1183,1183,1161,1523,821,1172,1164.14,0.43,0,892,1200,1185,1173,1158,1146,1180,1153,58,351,100,770,1,1,57997072,686,51.43,0.90,12,0.05,23.00,1314.00,2190,20240424,-45.98,1061,20240806,11.50,1280,-7.58,20250121,1120,5.62,20250131,2190,-45.98,20240424,1061,11.50,20240806,0.17,Y,256630,100,57 억,,250477,N,N,16,N,00,N
+20250410,151004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1172,0,3,0.00,31058391,26687,198.24,1183,1183,1161,1523,821,1172,1163.80,0.43,0,962,1200,1185,1173,1158,1146,1180,1153,58,351,100,770,1,1,57997072,680,50.96,0.89,12,0.05,23.00,1314.00,2190,20240424,-46.48,1061,20240806,10.46,1280,-8.44,20250121,1120,4.64,20250131,2190,-46.48,20240424,1061,10.46,20240806,0.17,Y,256630,100,57 억,,250477,N,N,52,N,00,N
+20250410,141000,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1172,0,3,0.00,30806438,26472,196.64,1183,1183,1161,1523,821,1172,1163.74,0.43,0,962,1200,1185,1173,1158,1146,1180,1153,58,351,100,770,1,1,57997072,680,50.96,0.89,12,0.05,23.00,1314.00,2190,20240424,-46.48,1061,20240806,10.46,1280,-8.44,20250121,1120,4.64,20250131,2190,-46.48,20240424,1061,10.46,20240806,0.17,Y,256630,100,57 억,,250477,N,N,52,N,00,N
+20250410,131000,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1170,-2,5,-0.17,27457004,23612,175.40,1183,1183,1161,1523,821,1172,1162.84,0.43,0,1797,1200,1185,1173,1158,1146,1180,1153,58,351,100,770,1,1,57997072,679,50.87,0.89,12,0.04,23.00,1314.00,2190,20240424,-46.58,1061,20240806,10.27,1280,-8.59,20250121,1120,4.46,20250131,2190,-46.58,20240424,1061,10.27,20240806,0.17,Y,256630,100,57 억,,250477,N,N,52,N,00,N
+20250410,121000,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1172,0,3,0.00,26995144,23217,172.46,1183,1183,1161,1523,821,1172,1162.73,0.43,0,1797,1200,1185,1173,1158,1146,1180,1153,58,351,100,770,1,1,57997072,680,50.96,0.89,12,0.04,23.00,1314.00,2190,20240424,-46.48,1061,20240806,10.46,1280,-8.44,20250121,1120,4.64,20250131,2190,-46.48,20240424,1061,10.46,20240806,0.17,Y,256630,100,57 억,,250477,N,N,52,N,00,N
+20250410,111000,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1169,-3,5,-0.26,14709372,12642,93.91,1183,1183,1161,1523,821,1172,1163.53,0.43,0,2247,1200,1185,1173,1158,1146,1180,1153,58,351,100,770,1,1,57997072,678,50.83,0.89,12,0.02,23.00,1314.00,2190,20240424,-46.62,1061,20240806,10.18,1280,-8.67,20250121,1120,4.38,20250131,2190,-46.62,20240424,1061,10.18,20240806,0.17,Y,256630,100,57 억,,250477,N,N,52,N,00,N
+20250410,101002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1161,-11,5,-0.94,12000792,10319,76.65,1183,1183,1161,1523,821,1172,1162.98,0.43,0,1729,1200,1185,1173,1158,1146,1180,1153,58,351,100,770,1,1,57997072,673,50.48,0.88,12,0.02,23.00,1314.00,2190,20240424,-46.99,1061,20240806,9.43,1280,-9.30,20250121,1120,3.66,20250131,2190,-46.99,20240424,1061,9.43,20240806,0.17,Y,256630,100,57 억,,250477,N,N,52,N,00,N
+20250410,091004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1183,11,2,0.94,28392,24,0.18,1183,1183,1183,1523,821,1172,1183.00,0.43,0,0,1200,1185,1173,1158,1146,1180,1153,58,351,100,770,1,1,57997072,686,51.43,0.90,12,0.00,23.00,1314.00,2190,20240424,-45.98,1061,20240806,11.50,1280,-7.58,20250121,1120,5.62,20250131,2190,-45.98,20240424,1061,11.50,20240806,0.17,Y,256630,100,57 억,,250477,N,N,52,N,00,N
 20250409,160954,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1172,-16,5,-1.35,15769082,13462,83.31,1188,1188,1161,1544,832,1188,1171.38,0.43,0,379,1258,1222,1188,1152,1118,1241,1171,58,356,100,780,1,1,57997072,680,50.96,0.89,12,0.02,23.00,1314.00,2190,20240424,-46.48,1061,20240806,10.46,1280,-8.44,20250121,1120,4.64,20250131,2190,-46.48,20240424,1061,10.46,20240806,0.18,Y,256630,100,57 억,,250528,N,N,52,N,00,N
 20250409,150759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1167,-21,5,-1.77,6889786,5857,36.25,1188,1188,1166,1544,832,1188,1176.33,0.43,0,549,1258,1222,1188,1152,1118,1241,1171,58,356,100,780,1,1,57997072,677,50.74,0.89,12,0.01,23.00,1314.00,2190,20240424,-46.71,1061,20240806,9.99,1280,-8.83,20250121,1120,4.20,20250131,2190,-46.71,20240424,1061,9.99,20240806,0.18,Y,256630,100,57 억,,250528,N,N,20,N,00,N
 20250409,140952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1169,-19,5,-1.60,4398490,3724,23.05,1188,1188,1167,1544,832,1188,1181.12,0.43,0,542,1258,1222,1188,1152,1118,1241,1171,58,356,100,780,1,1,57997072,678,50.83,0.89,12,0.01,23.00,1314.00,2190,20240424,-46.62,1061,20240806,10.18,1280,-8.67,20250121,1120,4.38,20250131,2190,-46.62,20240424,1061,10.18,20240806,0.18,Y,256630,100,57 억,,250528,N,N,20,N,00,N
diff --git a/256840/price/prices-20250401.csv b/256840/price/prices-20250401.csv
index b8f8ec89efcf..dc1a5f1ae3e8 100644
--- a/256840/price/prices-20250401.csv
+++ b/256840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3760,270,2,7.74,794909761,214797,105.54,3640,3770,3630,4535,2445,3490,3700.72,3.68,0,140633,3726,3607,3541,3422,3356,3575,3390,68,1045,100,2510,5,1,68394886,2572,19.18,1.11,12,0.31,196.00,3385.00,7980,20240401,-52.88,3475,20250409,8.20,5000,-24.80,20250103,3475,8.20,20250409,7280,-48.35,20240415,3475,8.20,20250409,2.14,Y,256840,100,68 억,,2516553,N,N,3440,N,00,N
+20250410,151005,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3765,275,2,7.88,750821034,203084,99.79,3640,3770,3630,4535,2445,3490,3697.10,3.68,0,144356,3726,3607,3541,3422,3356,3575,3390,68,1045,100,2510,5,1,68394886,2575,19.21,1.11,12,0.30,196.00,3385.00,7980,20240401,-52.82,3475,20250409,8.35,5000,-24.70,20250103,3475,8.35,20250409,7280,-48.28,20240415,3475,8.35,20250409,2.14,Y,256840,100,68 억,,2516553,N,N,9205,N,00,N
+20250410,141001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3740,250,2,7.16,630690504,171004,84.02,3640,3740,3630,4535,2445,3490,3688.16,3.68,0,119351,3726,3607,3541,3422,3356,3575,3390,68,1045,100,2510,5,1,68394886,2558,19.08,1.10,12,0.25,196.00,3385.00,7980,20240401,-53.13,3475,20250409,7.63,5000,-25.20,20250103,3475,7.63,20250409,7280,-48.63,20240415,3475,7.63,20250409,2.14,Y,256840,100,68 억,,2516553,N,N,9205,N,00,N
+20250410,131000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3700,210,2,6.02,495156516,134601,66.14,3640,3710,3630,4535,2445,3490,3678.70,3.68,0,90428,3726,3607,3541,3422,3356,3575,3390,68,1045,100,2510,5,1,68394886,2531,18.88,1.09,12,0.20,196.00,3385.00,7980,20240401,-53.63,3475,20250409,6.47,5000,-26.00,20250103,3475,6.47,20250409,7280,-49.18,20240415,3475,6.47,20250409,2.14,Y,256840,100,68 억,,2516553,N,N,9205,N,00,N
+20250410,121000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3695,205,2,5.87,467427426,127100,62.45,3640,3705,3630,4535,2445,3490,3677.64,3.68,0,86488,3726,3607,3541,3422,3356,3575,3390,68,1045,100,2510,5,1,68394886,2527,18.85,1.09,12,0.19,196.00,3385.00,7980,20240401,-53.70,3475,20250409,6.33,5000,-26.10,20250103,3475,6.33,20250409,7280,-49.24,20240415,3475,6.33,20250409,2.14,Y,256840,100,68 억,,2516553,N,N,9205,N,00,N
+20250410,111000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3685,195,2,5.59,366087843,99661,48.97,3640,3700,3630,4535,2445,3490,3673.33,3.68,0,68664,3726,3607,3541,3422,3356,3575,3390,68,1045,100,2510,5,1,68394886,2520,18.80,1.09,12,0.15,196.00,3385.00,7980,20240401,-53.82,3475,20250409,6.04,5000,-26.30,20250103,3475,6.04,20250409,7280,-49.38,20240415,3475,6.04,20250409,2.14,Y,256840,100,68 억,,2516553,N,N,9205,N,00,N
+20250410,101002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3680,190,2,5.44,283054338,77156,37.91,3640,3700,3630,4535,2445,3490,3668.60,3.68,0,50567,3726,3607,3541,3422,3356,3575,3390,68,1045,100,2510,5,1,68394886,2517,18.78,1.09,12,0.11,196.00,3385.00,7980,20240401,-53.88,3475,20250409,5.90,5000,-26.40,20250103,3475,5.90,20250409,7280,-49.45,20240415,3475,5.90,20250409,2.14,Y,256840,100,68 억,,2516553,N,N,9205,N,00,N
+20250410,091004,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3650,160,2,4.58,105577245,28917,14.21,3640,3685,3630,4535,2445,3490,3651.04,3.68,0,12662,3726,3607,3541,3422,3356,3575,3390,68,1045,100,2510,5,1,68394886,2496,18.62,1.08,12,0.04,196.00,3385.00,7980,20240401,-54.26,3475,20250409,5.04,5000,-27.00,20250103,3475,5.04,20250409,7280,-49.86,20240415,3475,5.04,20250409,2.14,Y,256840,100,68 억,,2516553,N,N,9205,N,00,N
 20250409,160955,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,3490,-140,5,-3.86,720442050,203518,133.60,3580,3660,3475,4715,2545,3630,3539.96,3.67,0,8287,3790,3710,3665,3585,3540,3687,3562,68,1085,100,2610,5,1,68394886,2387,17.81,1.03,12,0.30,196.00,3385.00,7980,20240328,-56.27,3475,20250409,0.43,5000,-30.20,20250103,3475,0.43,20250409,7280,-52.06,20240415,3475,0.43,20250409,2.13,Y,256840,100,68 억,,2508820,N,N,9205,N,00,N
 20250409,150759,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,3485,-145,5,-3.99,688229140,194299,127.55,3580,3660,3475,4715,2545,3630,3542.11,3.67,0,3901,3790,3710,3665,3585,3540,3687,3562,68,1085,100,2610,5,1,68394886,2384,17.78,1.03,12,0.28,196.00,3385.00,7980,20240328,-56.33,3475,20250409,0.29,5000,-30.30,20250103,3475,0.29,20250409,7280,-52.13,20240415,3475,0.29,20250409,2.13,Y,256840,100,68 억,,2508820,N,N,5273,N,00,N
 20250409,140953,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,3500,-130,5,-3.58,582385065,164010,107.66,3580,3660,3475,4715,2545,3630,3550.91,3.67,0,6670,3790,3710,3665,3585,3540,3687,3562,68,1085,100,2610,5,1,68394886,2394,17.86,1.03,12,0.24,196.00,3385.00,7980,20240328,-56.14,3475,20250409,0.72,5000,-30.00,20250103,3475,0.72,20250409,7280,-51.92,20240415,3475,0.72,20250409,2.13,Y,256840,100,68 억,,2508820,N,N,5273,N,00,N
diff --git a/256940/price/prices-20250401.csv b/256940/price/prices-20250401.csv
index 518d9299aac1..479a4a12cad7 100644
--- a/256940/price/prices-20250401.csv
+++ b/256940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9540,410,2,4.49,1249706470,131388,157.91,9500,9750,9200,11860,6400,9130,9511.53,3.04,0,6241,9456,9292,9136,8972,8816,9375,9055,95,2730,500,6390,10,1,19076310,1820,161.69,3.57,12,0.69,59.00,2674.00,10900,20250328,-12.48,4160,20241209,129.33,10900,-12.48,20250328,5210,83.11,20250102,10900,-12.48,20250328,4160,129.33,20241209,1.24,Y,256940,500,95 억,,579011,N,N,1945,N,00,N
+20250410,151005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9570,440,2,4.82,1096611460,115283,138.56,9500,9750,9200,11860,6400,9130,9512.34,3.04,0,8230,9456,9292,9136,8972,8816,9375,9055,95,2730,500,6390,10,1,19076310,1826,162.20,3.58,12,0.60,59.00,2674.00,10900,20250328,-12.20,4160,20241209,130.05,10900,-12.20,20250328,5210,83.69,20250102,10900,-12.20,20250328,4160,130.05,20241209,1.24,Y,256940,500,95 억,,579011,N,N,8315,N,00,N
+20250410,141001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,400,2,4.38,858477370,90417,108.67,9500,9750,9200,11860,6400,9130,9494.65,3.04,0,-7582,9456,9292,9136,8972,8816,9375,9055,95,2730,500,6390,10,1,19076310,1818,161.53,3.56,12,0.47,59.00,2674.00,10900,20250328,-12.57,4160,20241209,129.09,10900,-12.57,20250328,5210,82.92,20250102,10900,-12.57,20250328,4160,129.09,20241209,1.24,Y,256940,500,95 억,,579011,N,N,8315,N,00,N
+20250410,131000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9550,420,2,4.60,834782675,87932,105.68,9500,9750,9200,11860,6400,9130,9493.50,3.04,0,-6995,9456,9292,9136,8972,8816,9375,9055,95,2730,500,6390,10,1,19076310,1822,161.86,3.57,12,0.46,59.00,2674.00,10900,20250328,-12.39,4160,20241209,129.57,10900,-12.39,20250328,5210,83.30,20250102,10900,-12.39,20250328,4160,129.57,20241209,1.24,Y,256940,500,95 억,,579011,N,N,8315,N,00,N
+20250410,121000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,430,2,4.71,781851100,82353,98.98,9500,9750,9200,11860,6400,9130,9493.90,3.04,0,-5430,9456,9292,9136,8972,8816,9375,9055,95,2730,500,6390,10,1,19076310,1824,162.03,3.58,12,0.43,59.00,2674.00,10900,20250328,-12.29,4160,20241209,129.81,10900,-12.29,20250328,5210,83.49,20250102,10900,-12.29,20250328,4160,129.81,20241209,1.24,Y,256940,500,95 억,,579011,N,N,8315,N,00,N
+20250410,111000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9640,510,2,5.59,708002710,74656,89.73,9500,9750,9200,11860,6400,9130,9483.53,3.04,0,-5542,9456,9292,9136,8972,8816,9375,9055,95,2730,500,6390,10,1,19076310,1839,163.39,3.61,12,0.39,59.00,2674.00,10900,20250328,-11.56,4160,20241209,131.73,10900,-11.56,20250328,5210,85.03,20250102,10900,-11.56,20250328,4160,131.73,20241209,1.24,Y,256940,500,95 억,,579011,N,N,8315,N,00,N
+20250410,101002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9630,500,2,5.48,588780370,62215,74.78,9500,9750,9200,11860,6400,9130,9463.64,3.04,0,-8376,9456,9292,9136,8972,8816,9375,9055,95,2730,500,6390,10,1,19076310,1837,163.22,3.60,12,0.33,59.00,2674.00,10900,20250328,-11.65,4160,20241209,131.49,10900,-11.65,20250328,5210,84.84,20250102,10900,-11.65,20250328,4160,131.49,20241209,1.24,Y,256940,500,95 억,,579011,N,N,8315,N,00,N
+20250410,091004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9240,110,2,1.20,152158780,16205,19.48,9500,9500,9230,11860,6400,9130,9389.62,3.04,0,-7409,9456,9292,9136,8972,8816,9375,9055,95,2730,500,6390,10,1,19076310,1763,156.61,3.46,12,0.08,59.00,2674.00,10900,20250328,-15.23,4160,20241209,122.12,10900,-15.23,20250328,5210,77.35,20250102,10900,-15.23,20250328,4160,122.12,20241209,1.24,Y,256940,500,95 억,,579011,N,N,8315,N,00,N
 20250409,160955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9130,-70,5,-0.76,758355530,83197,68.30,9110,9300,8980,11960,6440,9200,9115.18,2.81,0,8326,9620,9410,9220,9010,8820,9400,9000,95,2760,500,6440,10,1,19076310,1742,154.75,3.41,12,0.44,59.00,2674.00,10900,20250328,-16.24,4160,20241209,119.47,10900,-16.24,20250328,5210,75.24,20250102,10900,-16.24,20250328,4160,119.47,20241209,1.22,Y,256940,500,95 억,,535525,N,N,8315,N,00,N
 20250409,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,0,3,0.00,731731610,80283,65.91,9110,9300,8980,11960,6440,9200,9114.40,2.81,0,9170,9620,9410,9220,9010,8820,9400,9000,95,2760,500,6440,10,1,19076310,1755,155.93,3.44,12,0.42,59.00,2674.00,10900,20250328,-15.60,4160,20241209,121.15,10900,-15.60,20250328,5210,76.58,20250102,10900,-15.60,20250328,4160,121.15,20241209,1.22,Y,256940,500,95 억,,535525,N,N,0,N,00,N
 20250409,140953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,-210,5,-2.28,613559250,67176,55.15,9110,9300,8980,11960,6440,9200,9133.61,2.81,0,2901,9620,9410,9220,9010,8820,9400,9000,95,2760,500,6440,10,1,19076310,1715,152.37,3.36,12,0.35,59.00,2674.00,10900,20250328,-17.52,4160,20241209,116.11,10900,-17.52,20250328,5210,72.55,20250102,10900,-17.52,20250328,4160,116.11,20241209,1.22,Y,256940,500,95 억,,535525,N,N,0,N,00,N
diff --git a/257370/price/prices-20250401.csv b/257370/price/prices-20250401.csv
index 526d8b6162ca..eed796f81e54 100644
--- a/257370/price/prices-20250401.csv
+++ b/257370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,185,2,7.09,70622564,26095,57.18,2640,2800,2625,3390,1830,2610,2706.36,1.06,0,8514,2856,2732,2616,2492,2376,2675,2435,63,780,500,1560,5,1,12504861,350,23.69,1.17,12,0.21,118.00,2396.00,10840,20241010,-74.22,2500,20250409,11.80,3835,-27.12,20250106,2500,11.80,20250409,10840,-74.22,20241010,2500,11.80,20250409,0.00,Y,257370,500,62 억,,132465,N,N,2924,N,00,N
+20250410,151005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2790,180,2,6.90,69309229,25625,56.15,2640,2800,2625,3390,1830,2610,2704.75,1.06,0,8429,2856,2732,2616,2492,2376,2675,2435,63,780,500,1560,5,1,12504861,349,23.64,1.16,12,0.20,118.00,2396.00,10840,20241010,-74.26,2500,20250409,11.60,3835,-27.25,20250106,2500,11.60,20250409,10840,-74.26,20241010,2500,11.60,20250409,0.00,Y,257370,500,62 억,,132465,N,N,2924,N,00,N
+20250410,141001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,140,2,5.36,55117559,20515,44.95,2640,2765,2625,3390,1830,2610,2686.70,1.06,0,7609,2856,2732,2616,2492,2376,2675,2435,63,780,500,1560,5,1,12504861,344,23.31,1.15,12,0.16,118.00,2396.00,10840,20241010,-74.63,2500,20250409,10.00,3835,-28.29,20250106,2500,10.00,20250409,10840,-74.63,20241010,2500,10.00,20250409,0.00,Y,257370,500,62 억,,132465,N,N,2924,N,00,N
+20250410,131001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,140,2,5.36,51889594,19335,42.37,2640,2765,2625,3390,1830,2610,2683.71,1.06,0,6939,2856,2732,2616,2492,2376,2675,2435,63,780,500,1560,5,1,12504861,344,23.31,1.15,12,0.15,118.00,2396.00,10840,20241010,-74.63,2500,20250409,10.00,3835,-28.29,20250106,2500,10.00,20250409,10840,-74.63,20241010,2500,10.00,20250409,0.00,Y,257370,500,62 억,,132465,N,N,2924,N,00,N
+20250410,121001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2715,105,2,4.02,46917699,17508,38.37,2640,2765,2625,3390,1830,2610,2679.79,1.06,0,6897,2856,2732,2616,2492,2376,2675,2435,63,780,500,1560,5,1,12504861,340,23.01,1.13,12,0.14,118.00,2396.00,10840,20241010,-74.95,2500,20250409,8.60,3835,-29.20,20250106,2500,8.60,20250409,10840,-74.95,20241010,2500,8.60,20250409,0.00,Y,257370,500,62 억,,132465,N,N,2924,N,00,N
+20250410,111000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2705,95,2,3.64,37628759,14061,30.81,2640,2765,2625,3390,1830,2610,2676.11,1.06,0,5267,2856,2732,2616,2492,2376,2675,2435,63,780,500,1560,5,1,12504861,338,22.92,1.13,12,0.11,118.00,2396.00,10840,20241010,-75.05,2500,20250409,8.20,3835,-29.47,20250106,2500,8.20,20250409,10840,-75.05,20241010,2500,8.20,20250409,0.00,Y,257370,500,62 억,,132465,N,N,2924,N,00,N
+20250410,101002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2670,60,2,2.30,22335033,8348,18.29,2640,2765,2625,3390,1830,2610,2675.50,1.06,0,1043,2856,2732,2616,2492,2376,2675,2435,63,780,500,1560,5,1,12504861,334,22.63,1.11,12,0.07,118.00,2396.00,10840,20241010,-75.37,2500,20250409,6.80,3835,-30.38,20250106,2500,6.80,20250409,10840,-75.37,20241010,2500,6.80,20250409,0.00,Y,257370,500,62 억,,132465,N,N,2924,N,00,N
+20250410,091004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2695,85,2,3.26,7568845,2779,6.09,2640,2765,2640,3390,1830,2610,2723.59,1.06,0,-195,2856,2732,2616,2492,2376,2675,2435,63,780,500,1560,5,1,12504861,337,22.84,1.12,12,0.02,118.00,2396.00,10840,20241010,-75.14,2500,20250409,7.80,3835,-29.73,20250106,2500,7.80,20250409,10840,-75.14,20241010,2500,7.80,20250409,0.00,Y,257370,500,62 억,,132465,N,N,2924,N,00,N
 20250409,160955,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2610,-100,5,-3.69,118993835,45377,268.06,2740,2740,2500,3520,1900,2710,2622.34,1.03,0,274,2836,2772,2736,2672,2636,2755,2655,63,810,500,1620,5,1,12504861,326,22.12,1.09,12,0.36,118.00,2396.00,10840,20241010,-75.92,2500,20250409,4.40,3835,-31.94,20250106,2500,4.40,20250409,10840,-75.92,20241010,2500,4.40,20250409,0.00,Y,257370,500,62 억,,129377,N,N,2924,N,00,N
 20250409,150800,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2605,-105,5,-3.87,118033355,45009,265.88,2740,2740,2500,3520,1900,2710,2622.44,1.03,0,364,2836,2772,2736,2672,2636,2755,2655,63,810,500,1620,5,1,12504861,326,22.08,1.09,12,0.36,118.00,2396.00,10840,20241010,-75.97,2500,20250409,4.20,3835,-32.07,20250106,2500,4.20,20250409,10840,-75.97,20241010,2500,4.20,20250409,0.00,Y,257370,500,62 억,,129377,N,N,0,N,00,N
 20250409,140953,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2615,-95,5,-3.51,108251410,41195,243.35,2740,2740,2555,3520,1900,2710,2627.78,1.03,0,1122,2836,2772,2736,2672,2636,2755,2655,63,810,500,1620,5,1,12504861,327,22.16,1.09,12,0.33,118.00,2396.00,10840,20241010,-75.88,2555,20250409,2.35,3835,-31.81,20250106,2555,2.35,20250409,10840,-75.88,20241010,2555,2.35,20250409,0.00,Y,257370,500,62 억,,129377,N,N,0,N,00,N
diff --git a/257720/price/prices-20250401.csv b/257720/price/prices-20250401.csv
index 701c48023779..cc3df8cae65f 100644
--- a/257720/price/prices-20250401.csv
+++ b/257720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161001,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,29500,2450,2,9.06,57021232000,1924316,208.12,28950,30700,28500,35150,18950,27050,29632.06,4.80,0,166798,29350,28200,27400,26250,25450,28775,26825,307,8100,500,18930,50,1,61171908,18046,14.82,6.87,12,3.15,1990.00,4297.00,54200,20240619,-45.57,11480,20240329,156.97,36800,-19.84,20250224,23600,25.00,20250311,54200,-45.57,20240619,12130,143.20,20240416,3.42,Y,257720,500,306 억,,2937206,N,N,205239,N,00,N
+20250410,151005,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,29350,2300,2,8.50,55160284700,1861050,201.28,28950,30700,28500,35150,18950,27050,29639.34,4.80,0,157120,29350,28200,27400,26250,25450,28775,26825,307,8100,500,18930,50,1,61171908,17954,14.75,6.83,12,3.04,1990.00,4297.00,54200,20240619,-45.85,11480,20240329,155.66,36800,-20.24,20250224,23600,24.36,20250311,54200,-45.85,20240619,12130,141.96,20240416,3.42,Y,257720,500,306 억,,2937206,N,N,117823,N,00,N
+20250410,141001,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,29750,2700,2,9.98,51037770325,1721146,186.15,28950,30700,28500,35150,18950,27050,29653.36,4.80,0,148772,29350,28200,27400,26250,25450,28775,26825,307,8100,500,18930,50,1,61171908,18199,14.95,6.92,12,2.81,1990.00,4297.00,54200,20240619,-45.11,11480,20240329,159.15,36800,-19.16,20250224,23600,26.06,20250311,54200,-45.11,20240619,12130,145.26,20240416,3.42,Y,257720,500,306 억,,2937206,N,N,117823,N,00,N
+20250410,131001,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,29400,2350,2,8.69,47370420450,1597519,172.78,28950,30700,28500,35150,18950,27050,29652.49,4.80,0,161008,29350,28200,27400,26250,25450,28775,26825,307,8100,500,18930,50,1,61171908,17985,14.77,6.84,12,2.61,1990.00,4297.00,54200,20240619,-45.76,11480,20240329,156.10,36800,-20.11,20250224,23600,24.58,20250311,54200,-45.76,20240619,12130,142.37,20240416,3.42,Y,257720,500,306 억,,2937206,N,N,117823,N,00,N
+20250410,121001,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,29650,2600,2,9.61,42714100200,1439161,155.65,28950,30700,28500,35150,18950,27050,29679.86,4.80,0,161566,29350,28200,27400,26250,25450,28775,26825,307,8100,500,18930,50,1,61171908,18137,14.90,6.90,12,2.35,1990.00,4297.00,54200,20240619,-45.30,11480,20240329,158.28,36800,-19.43,20250224,23600,25.64,20250311,54200,-45.30,20240619,12130,144.44,20240416,3.42,Y,257720,500,306 억,,2937206,N,N,117823,N,00,N
+20250410,111001,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,29800,2750,2,10.17,38077171875,1283719,138.84,28950,30700,28500,35150,18950,27050,29661.61,4.80,0,146337,29350,28200,27400,26250,25450,28775,26825,307,8100,500,18930,50,1,61171908,18229,14.97,6.94,12,2.10,1990.00,4297.00,54200,20240619,-45.02,11480,20240329,159.58,36800,-19.02,20250224,23600,26.27,20250311,54200,-45.02,20240619,12130,145.67,20240416,3.42,Y,257720,500,306 억,,2937206,N,N,117823,N,00,N
+20250410,101003,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,29400,2350,2,8.69,28320958700,956760,103.48,28950,30700,28500,35150,18950,27050,29600.90,4.80,0,49994,29350,28200,27400,26250,25450,28775,26825,307,8100,500,18930,50,1,61171908,17985,14.77,6.84,12,1.56,1990.00,4297.00,54200,20240619,-45.76,11480,20240329,156.10,36800,-20.11,20250224,23600,24.58,20250311,54200,-45.76,20240619,12130,142.37,20240416,3.42,Y,257720,500,306 억,,2937206,N,N,117823,N,00,N
+20250410,091005,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,30250,3200,2,11.83,14292779650,480008,51.91,28950,30700,28500,35150,18950,27050,29776.13,4.80,0,71692,29350,28200,27400,26250,25450,28775,26825,307,8100,500,18930,50,1,61171908,18505,15.20,7.04,12,0.78,1990.00,4297.00,54200,20240619,-44.19,11480,20240329,163.50,36800,-17.80,20250224,23600,28.18,20250311,54200,-44.19,20240619,12130,149.38,20240416,3.42,Y,257720,500,306 억,,2937206,N,N,117823,N,00,N
 20250409,160955,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,27050,50,2,0.19,25526752500,924605,122.25,26700,28550,26600,35100,18900,27000,27611.64,4.92,0,-71809,28333,27666,27283,26616,26233,27475,26425,307,8100,500,18900,50,1,61171908,16547,13.59,6.30,12,1.51,1990.00,4297.00,54200,20240619,-50.09,11320,20240328,138.96,36800,-26.49,20250224,23600,14.62,20250311,54200,-50.09,20240619,11760,130.02,20240409,3.48,Y,257720,500,306 억,,3006651,N,N,112369,N,00,N
 20250409,150800,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,27100,100,2,0.37,24395603775,882829,116.72,26700,28550,26600,35100,18900,27000,27633.44,4.92,0,-78564,28333,27666,27283,26616,26233,27475,26425,307,8100,500,18900,50,1,61171908,16578,13.62,6.31,12,1.44,1990.00,4297.00,54200,20240619,-50.00,11320,20240328,139.40,36800,-26.36,20250224,23600,14.83,20250311,54200,-50.00,20240619,11760,130.44,20240409,3.48,Y,257720,500,306 억,,3006651,N,N,150117,N,00,N
 20250409,140953,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,27050,50,2,0.19,22122120100,798554,105.58,26700,28550,26600,35100,18900,27000,27702.72,4.92,0,-63449,28333,27666,27283,26616,26233,27475,26425,307,8100,500,18900,50,1,61171908,16547,13.59,6.30,12,1.31,1990.00,4297.00,54200,20240619,-50.09,11320,20240328,138.96,36800,-26.49,20250224,23600,14.62,20250311,54200,-50.09,20240619,11760,130.02,20240409,3.48,Y,257720,500,306 억,,3006651,N,N,150117,N,00,N
diff --git a/257990/price/prices-20250401.csv b/257990/price/prices-20250401.csv
index 94307bfb9ba1..6facab170699 100644
--- a/257990/price/prices-20250401.csv
+++ b/257990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161001,57,100.00,KONEX,,,N,N,N,N, ,N,5740,340,2,6.30,32271740,5961,98.08,5400,5760,5190,6210,4590,5400,5413.81,0.00,0,0,5900,5650,5330,5080,4760,5490,4920,29,810,500,3670,10,1,5891392,338,-70.86,1.86,12,0.10,-81.00,3090.00,6400,20250314,-10.31,4200,20240402,36.67,6400,-10.31,20250314,4515,27.13,20250106,6400,-10.31,20250314,4200,36.67,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250410,151006,57,100.00,KONEX,,,N,N,N,N, ,N,5760,360,2,6.67,32214340,5951,97.91,5400,5760,5190,6210,4590,5400,5413.26,0.00,0,0,5900,5650,5330,5080,4760,5490,4920,29,810,500,3670,10,1,5891392,339,-71.11,1.86,12,0.10,-81.00,3090.00,6400,20250314,-10.00,4200,20240402,37.14,6400,-10.00,20250314,4515,27.57,20250106,6400,-10.00,20250314,4200,37.14,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250410,141002,57,100.00,KONEX,,,N,N,N,N, ,N,5760,360,2,6.67,30805840,5701,93.80,5400,5760,5190,6210,4590,5400,5403.59,0.00,0,0,5900,5650,5330,5080,4760,5490,4920,29,810,500,3670,10,1,5891392,339,-71.11,1.86,12,0.10,-81.00,3090.00,6400,20250314,-10.00,4200,20240402,37.14,6400,-10.00,20250314,4515,27.57,20250106,6400,-10.00,20250314,4200,37.14,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250410,131001,57,100.00,KONEX,,,N,N,N,N, ,N,5760,360,2,6.67,30805840,5701,93.80,5400,5760,5190,6210,4590,5400,5403.59,0.00,0,0,5900,5650,5330,5080,4760,5490,4920,29,810,500,3670,10,1,5891392,339,-71.11,1.86,12,0.10,-81.00,3090.00,6400,20250314,-10.00,4200,20240402,37.14,6400,-10.00,20250314,4515,27.57,20250106,6400,-10.00,20250314,4200,37.14,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250410,121001,57,100.00,KONEX,,,N,N,N,N, ,N,5700,300,2,5.56,30748240,5691,93.63,5400,5700,5190,6210,4590,5400,5402.96,0.00,0,0,5900,5650,5330,5080,4760,5490,4920,29,810,500,3670,10,1,5891392,336,-70.37,1.84,12,0.10,-81.00,3090.00,6400,20250314,-10.94,4200,20240402,35.71,6400,-10.94,20250314,4515,26.25,20250106,6400,-10.94,20250314,4200,35.71,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250410,111001,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,30072340,5571,91.66,5400,5610,5190,6210,4590,5400,5398.01,0.00,0,0,5900,5650,5330,5080,4760,5490,4920,29,810,500,3670,10,1,5891392,330,-69.14,1.81,12,0.09,-81.00,3090.00,6400,20250314,-12.50,4200,20240402,33.33,6400,-12.50,20250314,4515,24.03,20250106,6400,-12.50,20250314,4200,33.33,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250410,101003,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,5356310,996,16.39,5400,5600,5370,6210,4590,5400,5377.82,0.00,0,0,5900,5650,5330,5080,4760,5490,4920,29,810,500,3670,10,1,5891392,330,-69.14,1.81,12,0.02,-81.00,3090.00,6400,20250314,-12.50,4200,20240402,33.33,6400,-12.50,20250314,4515,24.03,20250106,6400,-12.50,20250314,4200,33.33,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250410,091005,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,221000,40,0.66,5400,5600,5400,6210,4590,5400,5525.00,0.00,0,0,5900,5650,5330,5080,4760,5490,4920,29,810,500,3670,10,1,5891392,330,-69.14,1.81,12,0.00,-81.00,3090.00,6400,20250314,-12.50,4200,20240402,33.33,6400,-12.50,20250314,4515,24.03,20250106,6400,-12.50,20250314,4200,33.33,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250409,160956,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-200,5,-3.57,32392240,6078,94.50,5500,5580,5010,6440,4760,5600,5328.96,0.00,0,0,6266,5932,5666,5332,5066,5800,5200,29,840,500,3800,10,1,5891392,318,-66.67,1.75,12,0.10,-81.00,3090.00,6400,20250314,-15.62,4200,20240402,28.57,6400,-15.62,20250314,4515,19.60,20250106,6400,-15.62,20250314,4200,28.57,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250409,150800,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-200,5,-3.57,32176240,6038,93.87,5500,5580,5010,6440,4760,5600,5328.96,0.00,0,0,6266,5932,5666,5332,5066,5800,5200,29,840,500,3800,10,1,5891392,318,-66.67,1.75,12,0.10,-81.00,3090.00,6400,20250314,-15.62,4200,20240402,28.57,6400,-15.62,20250314,4515,19.60,20250106,6400,-15.62,20250314,4200,28.57,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250409,140954,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-200,5,-3.57,32176240,6038,93.87,5500,5580,5010,6440,4760,5600,5328.96,0.00,0,0,6266,5932,5666,5332,5066,5800,5200,29,840,500,3800,10,1,5891392,318,-66.67,1.75,12,0.10,-81.00,3090.00,6400,20250314,-15.62,4200,20240402,28.57,6400,-15.62,20250314,4515,19.60,20250106,6400,-15.62,20250314,4200,28.57,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250401.csv b/258050/price/prices-20250401.csv
index 694c29f9b450..4a4ffa6b773a 100644
--- a/258050/price/prices-20250401.csv
+++ b/258050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161001,53,100.00,KONEX,,,N,N,N,N, ,N,250,-20,5,-7.41,8322908,26988,19844.12,309,310,235,310,230,270,308.39,0.00,0,0,362,316,292,246,222,304,234,10,40,100,160,1,1,9994242,25,-5.10,6.76,12,0.27,-49.00,37.00,770,20240514,-67.53,151,20250321,65.56,400,-37.50,20250102,151,65.56,20250321,770,-67.53,20240514,151,65.56,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250410,151006,53,100.00,KONEX,,,N,N,N,N, ,N,310,40,1,14.81,8322658,26987,19843.38,309,310,235,310,230,270,308.40,0.00,0,0,362,316,292,246,222,304,234,10,40,100,160,1,1,9994242,31,-6.33,8.38,12,0.27,-49.00,37.00,770,20240514,-59.74,151,20250321,105.30,400,-22.50,20250102,151,105.30,20250321,770,-59.74,20240514,151,105.30,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250410,141002,53,100.00,KONEX,,,N,N,N,N, ,N,310,40,1,14.81,8322658,26987,19843.38,309,310,235,310,230,270,308.40,0.00,0,0,362,316,292,246,222,304,234,10,40,100,160,1,1,9994242,31,-6.33,8.38,12,0.27,-49.00,37.00,770,20240514,-59.74,151,20250321,105.30,400,-22.50,20250102,151,105.30,20250321,770,-59.74,20240514,151,105.30,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250410,131001,53,100.00,KONEX,,,N,N,N,N, ,N,310,40,1,14.81,4937458,16067,11813.97,309,310,235,310,230,270,307.30,0.00,0,0,362,316,292,246,222,304,234,10,40,100,160,1,1,9994242,31,-6.33,8.38,12,0.16,-49.00,37.00,770,20240514,-59.74,151,20250321,105.30,400,-22.50,20250102,151,105.30,20250321,770,-59.74,20240514,151,105.30,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250410,121002,53,100.00,KONEX,,,N,N,N,N, ,N,310,40,1,14.81,4937458,16067,11813.97,309,310,235,310,230,270,307.30,0.00,0,0,362,316,292,246,222,304,234,10,40,100,160,1,1,9994242,31,-6.33,8.38,12,0.16,-49.00,37.00,770,20240514,-59.74,151,20250321,105.30,400,-22.50,20250102,151,105.30,20250321,770,-59.74,20240514,151,105.30,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250410,111001,53,100.00,KONEX,,,N,N,N,N, ,N,310,40,1,14.81,4937458,16067,11813.97,309,310,235,310,230,270,307.30,0.00,0,0,362,316,292,246,222,304,234,10,40,100,160,1,1,9994242,31,-6.33,8.38,12,0.16,-49.00,37.00,770,20240514,-59.74,151,20250321,105.30,400,-22.50,20250102,151,105.30,20250321,770,-59.74,20240514,151,105.30,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250410,101003,53,100.00,KONEX,,,N,N,N,N, ,N,237,-33,5,-12.22,1086,4,2.94,309,309,235,310,230,270,271.50,0.00,0,0,362,316,292,246,222,304,234,10,40,100,160,1,1,9994242,24,-4.84,6.41,12,0.00,-49.00,37.00,770,20240514,-69.22,151,20250321,56.95,400,-40.75,20250102,151,56.95,20250321,770,-69.22,20240514,151,56.95,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250410,091005,53,100.00,KONEX,,,N,N,N,N, ,N,309,39,2,14.44,309,1,0.74,309,309,309,310,230,270,309.00,0.00,0,0,362,316,292,246,222,304,234,10,40,100,160,1,1,9994242,31,-6.31,8.35,12,0.00,-49.00,37.00,770,20240514,-59.87,151,20250321,104.64,400,-22.75,20250102,151,104.64,20250321,770,-59.87,20240514,151,104.64,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
 20250409,160956,53,100.00,KONEX,,,N,N,N,N, ,N,270,-44,5,-14.01,37634,136,14.53,338,338,268,361,267,314,276.72,0.00,0,0,370,341,303,274,236,356,289,10,47,100,180,1,1,9994242,27,-5.51,7.30,12,0.00,-49.00,37.00,770,20240514,-64.94,151,20250321,78.81,400,-32.50,20250102,151,78.81,20250321,770,-64.94,20240514,151,78.81,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
 20250409,150801,53,100.00,KONEX,,,N,N,N,N, ,N,312,-2,5,-0.64,9008,30,3.21,338,338,268,361,267,314,300.27,0.00,0,0,370,341,303,274,236,356,289,10,47,100,180,1,1,9994242,31,-6.37,8.43,12,0.00,-49.00,37.00,770,20240514,-59.48,151,20250321,106.62,400,-22.00,20250102,151,106.62,20250321,770,-59.48,20240514,151,106.62,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
 20250409,140954,53,100.00,KONEX,,,N,N,N,N, ,N,277,-37,5,-11.78,8696,29,3.10,338,338,268,361,267,314,299.86,0.00,0,0,370,341,303,274,236,356,289,10,47,100,180,1,1,9994242,28,-5.65,7.49,12,0.00,-49.00,37.00,770,20240514,-64.03,151,20250321,83.44,400,-30.75,20250102,151,83.44,20250321,770,-64.03,20240514,151,83.44,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
diff --git a/258540/price/prices-20250401.csv b/258540/price/prices-20250401.csv
index 40a7a87c7885..77851a403973 100644
--- a/258540/price/prices-20250401.csv
+++ b/258540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161002,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250410,151006,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250410,141002,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250410,131002,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250410,121002,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250410,111001,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250410,101003,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250410,091005,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250409,160956,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250409,150801,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250409,140954,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250401.csv b/258610/price/prices-20250401.csv
index 8bb981500fd4..6f1df68d9065 100644
--- a/258610/price/prices-20250401.csv
+++ b/258610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1970,50,2,2.60,80716292,40756,8.27,1920,2050,1920,2495,1344,1920,1980.48,1.11,0,-2381,2248,2084,1981,1817,1714,2053,1786,134,575,500,1340,1,1,26787133,528,8.87,1.43,12,0.15,222.00,1374.00,3230,20240403,-39.01,1011,20241209,94.86,2145,-8.16,20250409,1206,63.35,20250113,2990,-34.11,20240415,1011,94.86,20241209,0.00,Y,258610,500,133 억,,298071,N,N,0,N,00,N
+20250410,151006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1988,68,2,3.54,64641989,32651,6.62,1920,2050,1920,2495,1344,1920,1979.79,1.11,0,-2151,2248,2084,1981,1817,1714,2053,1786,134,575,500,1340,1,1,26787133,533,8.95,1.45,12,0.12,222.00,1374.00,3230,20240403,-38.45,1011,20241209,96.64,2145,-7.32,20250409,1206,64.84,20250113,2990,-33.51,20240415,1011,96.64,20241209,0.00,Y,258610,500,133 억,,298071,N,N,0,N,00,N
+20250410,141002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1990,70,2,3.65,49105254,24815,5.03,1920,2050,1920,2495,1344,1920,1978.85,1.11,0,-1355,2248,2084,1981,1817,1714,2053,1786,134,575,500,1340,1,1,26787133,533,8.96,1.45,12,0.09,222.00,1374.00,3230,20240403,-38.39,1011,20241209,96.83,2145,-7.23,20250409,1206,65.01,20250113,2990,-33.44,20240415,1011,96.83,20241209,0.00,Y,258610,500,133 억,,298071,N,N,0,N,00,N
+20250410,131002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1995,75,2,3.91,46459615,23479,4.76,1920,2050,1920,2495,1344,1920,1978.77,1.11,0,-1448,2248,2084,1981,1817,1714,2053,1786,134,575,500,1340,1,1,26787133,534,8.99,1.45,12,0.09,222.00,1374.00,3230,20240403,-38.24,1011,20241209,97.33,2145,-6.99,20250409,1206,65.42,20250113,2990,-33.28,20240415,1011,97.33,20241209,0.00,Y,258610,500,133 억,,298071,N,N,0,N,00,N
+20250410,121002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1983,63,2,3.28,40193619,20319,4.12,1920,2050,1920,2495,1344,1920,1978.13,1.11,0,-2038,2248,2084,1981,1817,1714,2053,1786,134,575,500,1340,1,1,26787133,531,8.93,1.44,12,0.08,222.00,1374.00,3230,20240403,-38.61,1011,20241209,96.14,2145,-7.55,20250409,1206,64.43,20250113,2990,-33.68,20240415,1011,96.14,20241209,0.00,Y,258610,500,133 억,,298071,N,N,0,N,00,N
+20250410,111002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1996,76,2,3.96,31521826,15967,3.24,1920,2050,1920,2495,1344,1920,1974.19,1.11,0,-1839,2248,2084,1981,1817,1714,2053,1786,134,575,500,1340,1,1,26787133,535,8.99,1.45,12,0.06,222.00,1374.00,3230,20240403,-38.20,1011,20241209,97.43,2145,-6.95,20250409,1206,65.51,20250113,2990,-33.24,20240415,1011,97.43,20241209,0.00,Y,258610,500,133 억,,298071,N,N,0,N,00,N
+20250410,101004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1969,49,2,2.55,20471644,10367,2.10,1920,2050,1920,2495,1344,1920,1974.69,1.11,0,-1819,2248,2084,1981,1817,1714,2053,1786,134,575,500,1340,1,1,26787133,527,8.87,1.43,12,0.04,222.00,1374.00,3230,20240403,-39.04,1011,20241209,94.76,2145,-8.21,20250409,1206,63.27,20250113,2990,-34.15,20240415,1011,94.76,20241209,0.00,Y,258610,500,133 억,,298071,N,N,0,N,00,N
+20250410,091006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1983,63,2,3.28,7792920,3914,0.79,1920,2050,1920,2495,1344,1920,1991.04,1.11,0,-1484,2248,2084,1981,1817,1714,2053,1786,134,575,500,1340,1,1,26787133,531,8.93,1.44,12,0.01,222.00,1374.00,3230,20240403,-38.61,1011,20241209,96.14,2145,-7.55,20250409,1206,64.43,20250113,2990,-33.68,20240415,1011,96.14,20241209,0.00,Y,258610,500,133 억,,298071,N,N,0,N,00,N
 20250409,160956,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1920,0,3,0.00,989075319,493056,93.23,1920,2145,1878,2495,1344,1920,2006.01,1.13,0,7020,2224,2072,1835,1683,1446,2148,1759,134,575,500,1340,1,1,26787133,514,8.65,1.40,12,1.84,222.00,1374.00,3270,20240328,-41.28,1011,20241209,89.91,2145,-10.49,20250409,1206,59.20,20250113,3025,-36.53,20240409,1011,89.91,20241209,0.00,Y,258610,500,133 억,,302017,N,N,0,N,01,N
 20250409,150801,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1920,0,3,0.00,981036350,488867,92.44,1920,2145,1878,2495,1344,1920,2006.76,1.13,0,7283,2224,2072,1835,1683,1446,2148,1759,134,575,500,1340,1,1,26787133,514,8.65,1.40,12,1.83,222.00,1374.00,3270,20240328,-41.28,1011,20241209,89.91,2145,-10.49,20250409,1206,59.20,20250113,3025,-36.53,20240409,1011,89.91,20241209,0.00,Y,258610,500,133 억,,302017,N,N,0,N,01,N
 20250409,140954,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1913,-7,5,-0.36,907149831,450061,85.10,1920,2145,1913,2495,1344,1920,2015.62,1.13,0,10870,2224,2072,1835,1683,1446,2148,1759,134,575,500,1340,1,1,26787133,512,8.62,1.39,12,1.68,222.00,1374.00,3270,20240328,-41.50,1011,20241209,89.22,2145,-10.82,20250409,1206,58.62,20250113,3025,-36.76,20240409,1011,89.22,20241209,0.00,Y,258610,500,133 억,,302017,Y,N,0,N,01,N
diff --git a/258790/price/prices-20250401.csv b/258790/price/prices-20250401.csv
index 56db348e350d..b66cdcf39839 100644
--- a/258790/price/prices-20250401.csv
+++ b/258790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161002,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1596,-62,5,-3.74,1617799895,1007684,54.52,1634,1700,1506,2155,1161,1658,1605.48,0.79,0,-13366,2007,1832,1695,1520,1383,1764,1452,25,497,100,0,1,1,24991284,399,177.33,2.93,12,4.03,9.00,545.00,2085,20250404,-23.45,835,20241121,91.14,2085,-23.45,20250404,840,90.00,20250311,2085,-23.45,20250404,835,91.14,20241121,0.01,Y,258790,100,24 억,,198407,N,N,0,N,02,N
+20250410,151007,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,-68,5,-4.10,1577985964,982592,53.16,1634,1700,1506,2155,1161,1658,1605.94,0.79,0,-13366,2007,1832,1695,1520,1383,1764,1452,25,497,100,0,1,1,24991284,397,176.67,2.92,12,3.93,9.00,545.00,2085,20250404,-23.74,835,20241121,90.42,2085,-23.74,20250404,840,89.29,20250311,2085,-23.74,20250404,835,90.42,20241121,0.01,Y,258790,100,24 억,,198407,N,N,0,N,02,N
+20250410,141003,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1578,-80,5,-4.83,1444599616,898352,48.60,1634,1700,1506,2155,1161,1658,1608.05,0.79,0,-13366,2007,1832,1695,1520,1383,1764,1452,25,497,100,0,1,1,24991284,394,175.33,2.90,12,3.59,9.00,545.00,2085,20250404,-24.32,835,20241121,88.98,2085,-24.32,20250404,840,87.86,20250311,2085,-24.32,20250404,835,88.98,20241121,0.01,Y,258790,100,24 억,,198407,N,N,0,N,02,N
+20250410,131002,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1593,-65,5,-3.92,1344245312,835028,45.17,1634,1700,1506,2155,1161,1658,1609.82,0.79,0,-13366,2007,1832,1695,1520,1383,1764,1452,25,497,100,0,1,1,24991284,398,177.00,2.92,12,3.34,9.00,545.00,2085,20250404,-23.60,835,20241121,90.78,2085,-23.60,20250404,840,89.64,20250311,2085,-23.60,20250404,835,90.78,20241121,0.01,Y,258790,100,24 억,,198407,N,N,0,N,02,N
+20250410,121002,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1606,-52,5,-3.14,1290302441,801139,43.34,1634,1700,1506,2155,1161,1658,1610.58,0.79,0,-12504,2007,1832,1695,1520,1383,1764,1452,25,497,100,0,1,1,24991284,401,178.44,2.95,12,3.21,9.00,545.00,2085,20250404,-22.97,835,20241121,92.34,2085,-22.97,20250404,840,91.19,20250311,2085,-22.97,20250404,835,92.34,20241121,0.01,Y,258790,100,24 억,,198407,N,N,0,N,02,N
+20250410,111002,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1616,-42,5,-2.53,1187716311,736895,39.87,1634,1700,1506,2155,1161,1658,1611.78,0.79,0,-11816,2007,1832,1695,1520,1383,1764,1452,25,497,100,0,1,1,24991284,404,179.56,2.97,12,2.95,9.00,545.00,2085,20250404,-22.49,835,20241121,93.53,2085,-22.49,20250404,840,92.38,20250311,2085,-22.49,20250404,835,93.53,20241121,0.01,Y,258790,100,24 억,,198407,N,N,0,N,02,N
+20250410,101004,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1657,-1,5,-0.06,955275189,592670,32.06,1634,1700,1506,2155,1161,1658,1611.82,0.79,0,-10546,2007,1832,1695,1520,1383,1764,1452,25,497,100,0,1,1,24991284,414,184.11,3.04,12,2.37,9.00,545.00,2085,20250404,-20.53,835,20241121,98.44,2085,-20.53,20250404,840,97.26,20250311,2085,-20.53,20250404,835,98.44,20241121,0.01,Y,258790,100,24 억,,198407,N,N,0,N,02,N
+20250410,091006,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,-114,5,-6.88,308613013,200024,10.82,1634,1634,1506,2155,1161,1658,1542.87,0.79,0,10709,2007,1832,1695,1520,1383,1764,1452,25,497,100,0,1,1,24991284,386,171.56,2.83,12,0.80,9.00,545.00,2085,20250404,-25.95,835,20241121,84.91,2085,-25.95,20250404,840,83.81,20250311,2085,-25.95,20250404,835,84.91,20241121,0.01,Y,258790,100,24 억,,198407,N,N,0,N,02,N
 20250409,160957,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1658,-188,5,-10.18,3096891783,1812602,85.18,1800,1870,1558,2395,1293,1846,1708.50,0.79,0,-3882,1954,1900,1822,1768,1690,1927,1795,25,549,100,0,1,1,24991284,414,184.22,3.04,12,7.25,9.00,545.00,2085,20250404,-20.48,835,20241121,98.56,2085,-20.48,20250404,840,97.38,20250311,2085,-20.48,20250404,835,98.56,20241121,0.01,Y,258790,100,24 억,,197581,N,N,0,N,02,N
 20250409,150802,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1674,-172,5,-9.32,2955297923,1727701,81.19,1800,1870,1558,2395,1293,1846,1710.50,0.79,0,3635,1954,1900,1822,1768,1690,1927,1795,25,549,100,0,1,1,24991284,418,186.00,3.07,12,6.91,9.00,545.00,2085,20250404,-19.71,835,20241121,100.48,2085,-19.71,20250404,840,99.29,20250311,2085,-19.71,20250404,835,100.48,20241121,0.01,Y,258790,100,24 억,,197581,N,N,0,N,02,N
 20250409,140955,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1605,-241,5,-13.06,2598344350,1504898,70.72,1800,1870,1560,2395,1293,1846,1726.55,0.79,0,-9491,1954,1900,1822,1768,1690,1927,1795,25,549,100,0,1,1,24991284,401,178.33,2.94,12,6.02,9.00,545.00,2085,20250404,-23.02,835,20241121,92.22,2085,-23.02,20250404,840,91.07,20250311,2085,-23.02,20250404,835,92.22,20241121,0.01,Y,258790,100,24 억,,197581,N,N,0,N,02,N
diff --git a/258830/price/prices-20250401.csv b/258830/price/prices-20250401.csv
index a5439c3d9766..c70a215d352b 100644
--- a/258830/price/prices-20250401.csv
+++ b/258830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,324,20240329,27.16,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250410,151007,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,324,20240329,27.16,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250410,141003,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,324,20240329,27.16,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250410,131002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,324,20240329,27.16,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250410,121003,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,324,20240329,27.16,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250410,111002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,324,20240329,27.16,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250410,101004,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,324,20240329,27.16,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250410,091006,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,324,20240329,27.16,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250409,160957,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240409,412,0.00,20240409,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250409,150802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240409,412,0.00,20240409,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250409,140955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.96,1.35,12,0.00,-430.00,305.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240409,412,0.00,20240409,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250401.csv b/259630/price/prices-20250401.csv
index 59cee9d31df6..02c22fd24e72 100644
--- a/259630/price/prices-20250401.csv
+++ b/259630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,340,2,4.80,288575080,38517,68.28,7400,7600,7360,9200,4960,7080,7492.15,3.80,0,19309,7480,7280,7140,6940,6800,7210,6870,61,2120,500,5090,10,1,12282402,911,8.30,1.02,12,0.31,894.00,7245.00,14700,20240612,-49.52,6880,20250205,7.85,9120,-18.64,20250313,6880,7.85,20250205,14700,-49.52,20240612,6880,7.85,20250205,1.58,Y,259630,500,61 억,,466194,N,N,153,N,00,N
+20250410,151007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,490,2,6.92,271076530,36169,64.12,7400,7600,7360,9200,4960,7080,7494.72,3.80,0,18851,7480,7280,7140,6940,6800,7210,6870,61,2120,500,5090,10,1,12282402,930,8.47,1.04,12,0.29,894.00,7245.00,14700,20240612,-48.50,6880,20250205,10.03,9120,-17.00,20250313,6880,10.03,20250205,14700,-48.50,20240612,6880,10.03,20250205,1.58,Y,259630,500,61 억,,466194,N,N,8227,N,00,N
+20250410,141003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,480,2,6.78,244493440,32652,57.89,7400,7600,7360,9200,4960,7080,7487.85,3.80,0,15951,7480,7280,7140,6940,6800,7210,6870,61,2120,500,5090,10,1,12282402,929,8.46,1.04,12,0.27,894.00,7245.00,14700,20240612,-48.57,6880,20250205,9.88,9120,-17.11,20250313,6880,9.88,20250205,14700,-48.57,20240612,6880,9.88,20250205,1.58,Y,259630,500,61 억,,466194,N,N,8227,N,00,N
+20250410,131003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,400,2,5.65,220297530,29445,52.20,7400,7600,7360,9200,4960,7080,7481.66,3.80,0,13176,7480,7280,7140,6940,6800,7210,6870,61,2120,500,5090,10,1,12282402,919,8.37,1.03,12,0.24,894.00,7245.00,14700,20240612,-49.12,6880,20250205,8.72,9120,-17.98,20250313,6880,8.72,20250205,14700,-49.12,20240612,6880,8.72,20250205,1.58,Y,259630,500,61 억,,466194,N,N,8227,N,00,N
+20250410,121003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,440,2,6.21,202979760,27143,48.12,7400,7600,7360,9200,4960,7080,7478.16,3.80,0,11898,7480,7280,7140,6940,6800,7210,6870,61,2120,500,5090,10,1,12282402,924,8.41,1.04,12,0.22,894.00,7245.00,14700,20240612,-48.84,6880,20250205,9.30,9120,-17.54,20250313,6880,9.30,20250205,14700,-48.84,20240612,6880,9.30,20250205,1.58,Y,259630,500,61 억,,466194,N,N,8227,N,00,N
+20250410,111003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,410,2,5.79,186536640,24953,44.24,7400,7600,7360,9200,4960,7080,7475.52,3.80,0,11128,7480,7280,7140,6940,6800,7210,6870,61,2120,500,5090,10,1,12282402,920,8.38,1.03,12,0.20,894.00,7245.00,14700,20240612,-49.05,6880,20250205,8.87,9120,-17.87,20250313,6880,8.87,20250205,14700,-49.05,20240612,6880,8.87,20250205,1.58,Y,259630,500,61 억,,466194,N,N,8227,N,00,N
+20250410,101004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,410,2,5.79,125904850,16861,29.89,7400,7600,7360,9200,4960,7080,7467.22,3.80,0,5246,7480,7280,7140,6940,6800,7210,6870,61,2120,500,5090,10,1,12282402,920,8.38,1.03,12,0.14,894.00,7245.00,14700,20240612,-49.05,6880,20250205,8.87,9120,-17.87,20250313,6880,8.87,20250205,14700,-49.05,20240612,6880,8.87,20250205,1.58,Y,259630,500,61 억,,466194,N,N,8227,N,00,N
+20250410,091007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,310,2,4.38,19901060,2672,4.74,7400,7600,7390,9200,4960,7080,7448.00,3.80,0,-99,7480,7280,7140,6940,6800,7210,6870,61,2120,500,5090,10,1,12282402,908,8.27,1.02,12,0.02,894.00,7245.00,14700,20240612,-49.73,6880,20250205,7.41,9120,-18.97,20250313,6880,7.41,20250205,14700,-49.73,20240612,6880,7.41,20250205,1.58,Y,259630,500,61 억,,466194,N,N,8227,N,00,N
 20250409,160957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,-270,5,-3.67,401754750,56408,157.30,7300,7340,7000,9550,5150,7350,7122.30,3.74,0,-11781,7690,7520,7410,7240,7130,7465,7185,61,2200,500,5290,10,1,12282402,870,7.92,0.98,12,0.46,894.00,7245.00,14700,20240612,-51.84,6880,20250205,2.91,9120,-22.37,20250313,6880,2.91,20250205,14700,-51.84,20240612,6880,2.91,20250205,1.59,Y,259630,500,61 억,,459350,N,N,8227,N,00,N
 20250409,150802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7040,-310,5,-4.22,390756040,54853,152.96,7300,7340,7000,9550,5150,7350,7123.69,3.74,0,-11025,7690,7520,7410,7240,7130,7465,7185,61,2200,500,5290,10,1,12282402,865,7.87,0.97,12,0.45,894.00,7245.00,14700,20240612,-52.11,6880,20250205,2.33,9120,-22.81,20250313,6880,2.33,20250205,14700,-52.11,20240612,6880,2.33,20250205,1.59,Y,259630,500,61 억,,459350,N,N,6766,N,00,N
 20250409,140955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,-270,5,-3.67,313707190,43888,122.39,7300,7340,7000,9550,5150,7350,7147.90,3.74,0,-10281,7690,7520,7410,7240,7130,7465,7185,61,2200,500,5290,10,1,12282402,870,7.92,0.98,12,0.36,894.00,7245.00,14700,20240612,-51.84,6880,20250205,2.91,9120,-22.37,20250313,6880,2.91,20250205,14700,-51.84,20240612,6880,2.91,20250205,1.59,Y,259630,500,61 억,,459350,N,N,6766,N,00,N
diff --git a/259960/price/prices-20250401.csv b/259960/price/prices-20250401.csv
index b23eb9e4097f..46c084788c40 100644
--- a/259960/price/prices-20250401.csv
+++ b/259960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161003,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,377500,23000,2,6.49,67674559000,183393,98.48,362500,377500,358000,460500,248500,354500,368733.26,41.69,0,50898,379166,366832,359166,346832,339166,363000,343000,49,106000,100,255240,500,1,47911049,180864,13.90,2.62,12,0.38,27162.00,144190.00,390000,20250210,-3.21,225000,20240425,67.78,390000,-3.21,20250210,311500,21.19,20250214,390000,-3.21,20250210,225000,67.78,20240425,0.37,Y,259960,100,49 억,,19976206,N,N,31397,N,00,N
+20250410,151008,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,366000,11500,2,3.24,43901467250,120322,64.61,362500,367500,358000,460500,248500,354500,364866.50,41.69,0,41305,379166,366832,359166,346832,339166,363000,343000,49,106000,100,255240,500,1,47911049,175354,13.47,2.54,12,0.25,27162.00,144190.00,390000,20250210,-6.15,225000,20240425,62.67,390000,-6.15,20250210,311500,17.50,20250214,390000,-6.15,20250210,225000,62.67,20240425,0.37,Y,259960,100,49 억,,19976206,N,N,13028,N,00,N
+20250410,141004,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,365500,11000,2,3.10,36232258750,99364,53.36,362500,367500,358000,460500,248500,354500,364641.71,41.69,0,30640,379166,366832,359166,346832,339166,363000,343000,49,106000,100,255240,500,1,47911049,175115,13.46,2.53,12,0.21,27162.00,144190.00,390000,20250210,-6.28,225000,20240425,62.44,390000,-6.28,20250210,311500,17.34,20250214,390000,-6.28,20250210,225000,62.44,20240425,0.37,Y,259960,100,49 억,,19976206,N,N,13028,N,00,N
+20250410,131003,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,366500,12000,2,3.39,29974583750,82269,44.18,362500,367500,358000,460500,248500,354500,364348.46,41.69,0,22759,379166,366832,359166,346832,339166,363000,343000,49,106000,100,255240,500,1,47911049,175594,13.49,2.54,12,0.17,27162.00,144190.00,390000,20250210,-6.03,225000,20240425,62.89,390000,-6.03,20250210,311500,17.66,20250214,390000,-6.03,20250210,225000,62.89,20240425,0.37,Y,259960,100,49 억,,19976206,N,N,13028,N,00,N
+20250410,121003,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,366000,11500,2,3.24,25215515500,69282,37.20,362500,367000,358000,460500,248500,354500,363954.79,41.69,0,15065,379166,366832,359166,346832,339166,363000,343000,49,106000,100,255240,500,1,47911049,175354,13.47,2.54,12,0.14,27162.00,144190.00,390000,20250210,-6.15,225000,20240425,62.67,390000,-6.15,20250210,311500,17.50,20250214,390000,-6.15,20250210,225000,62.67,20240425,0.37,Y,259960,100,49 억,,19976206,N,N,13028,N,00,N
+20250410,111003,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,365000,10500,2,2.96,20008221250,55053,29.56,362500,366500,358000,460500,248500,354500,363435.62,41.69,0,7353,379166,366832,359166,346832,339166,363000,343000,49,106000,100,255240,500,1,47911049,174875,13.44,2.53,12,0.11,27162.00,144190.00,390000,20250210,-6.41,225000,20240425,62.22,390000,-6.41,20250210,311500,17.17,20250214,390000,-6.41,20250210,225000,62.22,20240425,0.37,Y,259960,100,49 억,,19976206,N,N,13028,N,00,N
+20250410,101005,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,365500,11000,2,3.10,14383288500,39640,21.29,362500,366500,358000,460500,248500,354500,362847.84,41.69,0,2957,379166,366832,359166,346832,339166,363000,343000,49,106000,100,255240,500,1,47911049,175115,13.46,2.53,12,0.08,27162.00,144190.00,390000,20250210,-6.28,225000,20240425,62.44,390000,-6.28,20250210,311500,17.34,20250214,390000,-6.28,20250210,225000,62.44,20240425,0.37,Y,259960,100,49 억,,19976206,N,N,13028,N,00,N
+20250410,091007,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,358000,3500,2,0.99,4244237000,11734,6.30,362500,365000,358000,460500,248500,354500,361704.19,41.69,0,-3260,379166,366832,359166,346832,339166,363000,343000,49,106000,100,255240,500,1,47911049,171522,13.18,2.48,12,0.02,27162.00,144190.00,390000,20250210,-8.21,225000,20240425,59.11,390000,-8.21,20250210,311500,14.93,20250214,390000,-8.21,20250210,225000,59.11,20240425,0.37,Y,259960,100,49 억,,19976206,N,N,13028,N,00,N
 20250409,160957,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,354500,-12000,5,-3.27,67197693000,186218,130.10,365000,371500,351500,476000,257000,366500,360857.03,41.72,0,6272,378500,372500,366500,360500,354500,369500,357500,49,109500,100,263880,500,1,47911049,169845,13.05,2.46,12,0.39,27162.00,144190.00,390000,20250210,-9.10,225000,20240425,57.56,390000,-9.10,20250210,311500,13.80,20250214,390000,-9.10,20250210,225000,57.56,20240425,0.37,Y,259960,100,49 억,,19989501,N,N,13028,N,00,N
 20250409,150802,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,353500,-13000,5,-3.55,62170264500,172037,120.19,365000,371500,351500,476000,257000,366500,361377.29,41.72,0,1993,378500,372500,366500,360500,354500,369500,357500,49,109500,100,263880,500,1,47911049,169366,13.01,2.45,12,0.36,27162.00,144190.00,390000,20250210,-9.36,225000,20240425,57.11,390000,-9.36,20250210,311500,13.48,20250214,390000,-9.36,20250210,225000,57.11,20240425,0.37,Y,259960,100,49 억,,19989501,N,N,19722,N,00,N
 20250409,140956,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,356000,-10500,5,-2.86,48992907750,134954,94.29,365000,371500,351500,476000,257000,366500,363034.13,41.72,0,2307,378500,372500,366500,360500,354500,369500,357500,49,109500,100,263880,500,1,47911049,170563,13.11,2.47,12,0.28,27162.00,144190.00,390000,20250210,-8.72,225000,20240425,58.22,390000,-8.72,20250210,311500,14.29,20250214,390000,-8.72,20250210,225000,58.22,20240425,0.37,Y,259960,100,49 억,,19989501,N,N,19722,N,00,N
diff --git a/260660/price/prices-20250401.csv b/260660/price/prices-20250401.csv
index 67a763494e8a..49887ee5c844 100644
--- a/260660/price/prices-20250401.csv
+++ b/260660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4475,305,2,7.31,949179531,214192,73.33,4360,4485,4355,5420,2920,4170,4431.34,3.63,0,29431,4593,4381,4248,4036,3903,4315,3970,77,1250,500,2660,5,1,15327021,686,-12.79,0.83,12,1.40,-350.00,5400.00,6130,20250318,-27.00,3070,20241209,45.77,6130,-27.00,20250318,3400,31.62,20250203,6130,-27.00,20250318,3070,45.77,20241209,3.20,Y,260660,500,76 억,,556489,N,N,1011,N,00,N
+20250410,151008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4480,310,2,7.43,859788071,194183,66.48,4360,4485,4355,5420,2920,4170,4427.72,3.63,0,23967,4593,4381,4248,4036,3903,4315,3970,77,1250,500,2660,5,1,15327021,687,-12.80,0.83,12,1.27,-350.00,5400.00,6130,20250318,-26.92,3070,20241209,45.93,6130,-26.92,20250318,3400,31.76,20250203,6130,-26.92,20250318,3070,45.93,20241209,3.20,Y,260660,500,76 억,,556489,N,N,2463,N,00,N
+20250410,141004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4465,295,2,7.07,616361942,139664,47.82,4360,4470,4355,5420,2920,4170,4413.18,3.63,0,53440,4593,4381,4248,4036,3903,4315,3970,77,1250,500,2660,5,1,15327021,684,-12.76,0.83,12,0.91,-350.00,5400.00,6130,20250318,-27.16,3070,20241209,45.44,6130,-27.16,20250318,3400,31.32,20250203,6130,-27.16,20250318,3070,45.44,20241209,3.20,Y,260660,500,76 억,,556489,N,N,2463,N,00,N
+20250410,131003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,240,2,5.76,496019632,112581,38.54,4360,4460,4355,5420,2920,4170,4405.89,3.63,0,40339,4593,4381,4248,4036,3903,4315,3970,77,1250,500,2660,5,1,15327021,676,-12.60,0.82,12,0.73,-350.00,5400.00,6130,20250318,-28.06,3070,20241209,43.65,6130,-28.06,20250318,3400,29.71,20250203,6130,-28.06,20250318,3070,43.65,20241209,3.20,Y,260660,500,76 억,,556489,N,N,2463,N,00,N
+20250410,121003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,240,2,5.76,413716282,93813,32.12,4360,4460,4355,5420,2920,4170,4410.01,3.63,0,37105,4593,4381,4248,4036,3903,4315,3970,77,1250,500,2660,5,1,15327021,676,-12.60,0.82,12,0.61,-350.00,5400.00,6130,20250318,-28.06,3070,20241209,43.65,6130,-28.06,20250318,3400,29.71,20250203,6130,-28.06,20250318,3070,43.65,20241209,3.20,Y,260660,500,76 억,,556489,N,N,2463,N,00,N
+20250410,111003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,250,2,6.00,344307662,78119,26.74,4360,4460,4355,5420,2920,4170,4407.48,3.63,0,30922,4593,4381,4248,4036,3903,4315,3970,77,1250,500,2660,5,1,15327021,677,-12.63,0.82,12,0.51,-350.00,5400.00,6130,20250318,-27.90,3070,20241209,43.97,6130,-27.90,20250318,3400,30.00,20250203,6130,-27.90,20250318,3070,43.97,20241209,3.20,Y,260660,500,76 억,,556489,N,N,2463,N,00,N
+20250410,101005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,225,2,5.40,292926267,66448,22.75,4360,4460,4355,5420,2920,4170,4408.35,3.63,0,23579,4593,4381,4248,4036,3903,4315,3970,77,1250,500,2660,5,1,15327021,674,-12.56,0.81,12,0.43,-350.00,5400.00,6130,20250318,-28.30,3070,20241209,43.16,6130,-28.30,20250318,3400,29.26,20250203,6130,-28.30,20250318,3070,43.16,20241209,3.20,Y,260660,500,76 억,,556489,N,N,2463,N,00,N
+20250410,091007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4405,235,2,5.64,119632420,27236,9.32,4360,4430,4355,5420,2920,4170,4392.44,3.63,0,11773,4593,4381,4248,4036,3903,4315,3970,77,1250,500,2660,5,1,15327021,675,-12.59,0.82,12,0.18,-350.00,5400.00,6130,20250318,-28.14,3070,20241209,43.49,6130,-28.14,20250318,3400,29.56,20250203,6130,-28.14,20250318,3070,43.49,20241209,3.20,Y,260660,500,76 억,,556489,N,N,2463,N,00,N
 20250409,160958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,-220,5,-5.01,1241233850,290704,181.87,4360,4460,4115,5700,3075,4390,4269.81,3.37,0,34515,4570,4480,4415,4325,4260,4447,4292,77,1310,500,2800,5,1,15327021,639,-11.91,0.77,12,1.90,-350.00,5400.00,6130,20250318,-31.97,3070,20241209,35.83,6130,-31.97,20250318,3400,22.65,20250203,6130,-31.97,20250318,3070,35.83,20241209,3.31,Y,260660,500,76 억,,516621,N,N,2463,N,00,N
 20250409,150803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4155,-235,5,-5.35,1210361195,283279,177.23,4360,4460,4115,5700,3075,4390,4272.68,3.37,0,33535,4570,4480,4415,4325,4260,4447,4292,77,1310,500,2800,5,1,15327021,637,-11.87,0.77,12,1.85,-350.00,5400.00,6130,20250318,-32.22,3070,20241209,35.34,6130,-32.22,20250318,3400,22.21,20250203,6130,-32.22,20250318,3070,35.34,20241209,3.31,Y,260660,500,76 억,,516621,N,N,0,N,00,N
 20250409,140956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4185,-205,5,-4.67,1049380190,244490,152.96,4360,4460,4130,5700,3075,4390,4292.12,3.37,0,18530,4570,4480,4415,4325,4260,4447,4292,77,1310,500,2800,5,1,15327021,641,-11.96,0.78,12,1.60,-350.00,5400.00,6130,20250318,-31.73,3070,20241209,36.32,6130,-31.73,20250318,3400,23.09,20250203,6130,-31.73,20250318,3070,36.32,20241209,3.31,Y,260660,500,76 억,,516621,N,N,0,N,00,N
diff --git a/260870/price/prices-20250401.csv b/260870/price/prices-20250401.csv
index bb10d1fd9135..edf09781f3cd 100644
--- a/260870/price/prices-20250401.csv
+++ b/260870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161004,57,100.00,KONEX,,,N,N,N,N, ,N,14510,240,2,1.68,91829410,6395,81.63,14270,14700,14120,16410,12130,14270,14359.56,0.00,0,0,15383,14826,14363,13806,13343,14595,13575,31,2140,500,9410,10,1,6142210,891,-0.87,-2.16,12,0.10,-16636.00,-6705.00,30900,20240618,-53.04,11160,20250218,30.02,19240,-24.58,20250314,11160,30.02,20250218,30900,-53.04,20240618,11160,30.02,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250410,151008,57,100.00,KONEX,,,N,N,N,N, ,N,14520,250,2,1.75,85875300,5980,76.33,14270,14700,14120,16410,12130,14270,14360.42,0.00,0,0,15383,14826,14363,13806,13343,14595,13575,31,2140,500,9410,10,1,6142210,892,-0.87,-2.17,12,0.10,-16636.00,-6705.00,30900,20240618,-53.01,11160,20250218,30.11,19240,-24.53,20250314,11160,30.11,20250218,30900,-53.01,20240618,11160,30.11,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250410,141004,57,100.00,KONEX,,,N,N,N,N, ,N,14280,10,2,0.07,74321200,5177,66.08,14270,14700,14120,16410,12130,14270,14356.04,0.00,0,0,15383,14826,14363,13806,13343,14595,13575,31,2140,500,9410,10,1,6142210,877,-0.86,-2.13,12,0.08,-16636.00,-6705.00,30900,20240618,-53.79,11160,20250218,27.96,19240,-25.78,20250314,11160,27.96,20250218,30900,-53.79,20240618,11160,27.96,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250410,131004,57,100.00,KONEX,,,N,N,N,N, ,N,14550,280,2,1.96,65023860,4527,57.79,14270,14700,14120,16410,12130,14270,14363.57,0.00,0,0,15383,14826,14363,13806,13343,14595,13575,31,2140,500,9410,10,1,6142210,894,-0.87,-2.17,12,0.07,-16636.00,-6705.00,30900,20240618,-52.91,11160,20250218,30.38,19240,-24.38,20250314,11160,30.38,20250218,30900,-52.91,20240618,11160,30.38,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250410,121004,57,100.00,KONEX,,,N,N,N,N, ,N,14560,290,2,2.03,64370690,4482,57.21,14270,14700,14120,16410,12130,14270,14362.05,0.00,0,0,15383,14826,14363,13806,13343,14595,13575,31,2140,500,9410,10,1,6142210,894,-0.88,-2.17,12,0.07,-16636.00,-6705.00,30900,20240618,-52.88,11160,20250218,30.47,19240,-24.32,20250314,11160,30.47,20250218,30900,-52.88,20240618,11160,30.47,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250410,111003,57,100.00,KONEX,,,N,N,N,N, ,N,14550,280,2,1.96,41967350,2917,37.24,14270,14700,14270,16410,12130,14270,14387.16,0.00,0,0,15383,14826,14363,13806,13343,14595,13575,31,2140,500,9410,10,1,6142210,894,-0.87,-2.17,12,0.05,-16636.00,-6705.00,30900,20240618,-52.91,11160,20250218,30.38,19240,-24.38,20250314,11160,30.38,20250218,30900,-52.91,20240618,11160,30.38,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250410,101005,57,100.00,KONEX,,,N,N,N,N, ,N,14570,300,2,2.10,24674740,1709,21.82,14270,14700,14270,16410,12130,14270,14438.12,0.00,0,0,15383,14826,14363,13806,13343,14595,13575,31,2140,500,9410,10,1,6142210,895,-0.88,-2.17,12,0.03,-16636.00,-6705.00,30900,20240618,-52.85,11160,20250218,30.56,19240,-24.27,20250314,11160,30.56,20250218,30900,-52.85,20240618,11160,30.56,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250410,091007,57,100.00,KONEX,,,N,N,N,N, ,N,14600,330,2,2.31,3162130,219,2.80,14270,14600,14270,16410,12130,14270,14438.95,0.00,0,0,15383,14826,14363,13806,13343,14595,13575,31,2140,500,9410,10,1,6142210,897,-0.88,-2.18,12,0.00,-16636.00,-6705.00,30900,20240618,-52.75,11160,20250218,30.82,19240,-24.12,20250314,11160,30.82,20250218,30900,-52.75,20240618,11160,30.82,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250409,160958,57,100.00,KONEX,,,N,N,N,N, ,N,14270,-370,5,-2.53,111147460,7834,235.89,14600,14920,13900,16830,12450,14640,14187.83,0.00,0,0,15306,14972,14586,14252,13866,14780,14060,31,2190,500,9660,10,1,6142210,876,-0.86,-2.13,12,0.13,-16636.00,-6705.00,30900,20240618,-53.82,11160,20250218,27.87,19240,-25.83,20250314,11160,27.87,20250218,30900,-53.82,20240618,11160,27.87,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250409,150803,57,100.00,KONEX,,,N,N,N,N, ,N,14100,-540,5,-3.69,105461680,7432,223.79,14600,14920,13900,16830,12450,14640,14190.22,0.00,0,0,15306,14972,14586,14252,13866,14780,14060,31,2190,500,9660,10,1,6142210,866,-0.85,-2.10,12,0.12,-16636.00,-6705.00,30900,20240618,-54.37,11160,20250218,26.34,19240,-26.72,20250314,11160,26.34,20250218,30900,-54.37,20240618,11160,26.34,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250409,140956,57,100.00,KONEX,,,N,N,N,N, ,N,14100,-540,5,-3.69,100344280,7067,212.80,14600,14920,14020,16830,12450,14640,14198.99,0.00,0,0,15306,14972,14586,14252,13866,14780,14060,31,2190,500,9660,10,1,6142210,866,-0.85,-2.10,12,0.12,-16636.00,-6705.00,30900,20240618,-54.37,11160,20250218,26.34,19240,-26.72,20250314,11160,26.34,20250218,30900,-54.37,20240618,11160,26.34,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250401.csv b/260930/price/prices-20250401.csv
index 4185f05d1f74..5a5566210fa1 100644
--- a/260930/price/prices-20250401.csv
+++ b/260930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3865,180,2,4.88,105932222,27627,27.62,3760,3940,3760,4790,2580,3685,3834.37,1.57,0,5847,3981,3832,3716,3567,3451,3907,3642,97,1105,500,2570,5,1,19341591,748,-22.87,0.45,12,0.14,-169.00,8585.00,8650,20240614,-55.32,3600,20250409,7.36,5480,-29.47,20250115,3600,7.36,20250409,8650,-55.32,20240614,3600,7.36,20250409,3.08,Y,260930,500,96 억,,303658,N,N,897,N,00,N
+20250410,151008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3850,165,2,4.48,104730687,27316,27.31,3760,3940,3760,4790,2580,3685,3834.04,1.57,0,5781,3981,3832,3716,3567,3451,3907,3642,97,1105,500,2570,5,1,19341591,745,-22.78,0.45,12,0.14,-169.00,8585.00,8650,20240614,-55.49,3600,20250409,6.94,5480,-29.74,20250115,3600,6.94,20250409,8650,-55.49,20240614,3600,6.94,20250409,3.08,Y,260930,500,96 억,,303658,N,N,3615,N,00,N
+20250410,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3855,170,2,4.61,99094097,25854,25.85,3760,3940,3760,4790,2580,3685,3832.83,1.57,0,5154,3981,3832,3716,3567,3451,3907,3642,97,1105,500,2570,5,1,19341591,746,-22.81,0.45,12,0.13,-169.00,8585.00,8650,20240614,-55.43,3600,20250409,7.08,5480,-29.65,20250115,3600,7.08,20250409,8650,-55.43,20240614,3600,7.08,20250409,3.08,Y,260930,500,96 억,,303658,N,N,3615,N,00,N
+20250410,131004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3815,130,2,3.53,80079677,20910,20.90,3760,3940,3760,4790,2580,3685,3829.73,1.57,0,1737,3981,3832,3716,3567,3451,3907,3642,97,1105,500,2570,5,1,19341591,738,-22.57,0.44,12,0.11,-169.00,8585.00,8650,20240614,-55.90,3600,20250409,5.97,5480,-30.38,20250115,3600,5.97,20250409,8650,-55.90,20240614,3600,5.97,20250409,3.08,Y,260930,500,96 억,,303658,N,N,3615,N,00,N
+20250410,121004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3835,150,2,4.07,68397432,17853,17.85,3760,3940,3760,4790,2580,3685,3831.15,1.57,0,1069,3981,3832,3716,3567,3451,3907,3642,97,1105,500,2570,5,1,19341591,742,-22.69,0.45,12,0.09,-169.00,8585.00,8650,20240614,-55.66,3600,20250409,6.53,5480,-30.02,20250115,3600,6.53,20250409,8650,-55.66,20240614,3600,6.53,20250409,3.08,Y,260930,500,96 억,,303658,N,N,3615,N,00,N
+20250410,111004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3835,150,2,4.07,63783657,16655,16.65,3760,3940,3760,4790,2580,3685,3829.70,1.57,0,1360,3981,3832,3716,3567,3451,3907,3642,97,1105,500,2570,5,1,19341591,742,-22.69,0.45,12,0.09,-169.00,8585.00,8650,20240614,-55.66,3600,20250409,6.53,5480,-30.02,20250115,3600,6.53,20250409,8650,-55.66,20240614,3600,6.53,20250409,3.08,Y,260930,500,96 억,,303658,N,N,3615,N,00,N
+20250410,101006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3805,120,2,3.26,44238802,11552,11.55,3760,3940,3760,4790,2580,3685,3829.54,1.57,0,1174,3981,3832,3716,3567,3451,3907,3642,97,1105,500,2570,5,1,19341591,736,-22.51,0.44,12,0.06,-169.00,8585.00,8650,20240614,-56.01,3600,20250409,5.69,5480,-30.57,20250115,3600,5.69,20250409,8650,-56.01,20240614,3600,5.69,20250409,3.08,Y,260930,500,96 억,,303658,N,N,3615,N,00,N
+20250410,091008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3855,170,2,4.61,15178087,3942,3.94,3760,3940,3760,4790,2580,3685,3850.35,1.57,0,-710,3981,3832,3716,3567,3451,3907,3642,97,1105,500,2570,5,1,19341591,746,-22.81,0.45,12,0.02,-169.00,8585.00,8650,20240614,-55.43,3600,20250409,7.08,5480,-29.65,20250115,3600,7.08,20250409,8650,-55.43,20240614,3600,7.08,20250409,3.08,Y,260930,500,96 억,,303658,N,N,3615,N,00,N
 20250409,160958,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3685,-125,5,-3.28,370299165,100027,174.11,3655,3865,3600,4950,2670,3810,3702.01,1.55,0,-11939,4030,3920,3835,3725,3640,3877,3682,97,1140,500,2660,5,1,19341591,713,-21.80,0.43,12,0.52,-169.00,8585.00,8650,20240614,-57.40,3600,20250409,2.36,5480,-32.76,20250115,3600,2.36,20250409,8650,-57.40,20240614,3600,2.36,20250409,3.17,Y,260930,500,96 억,,300396,N,N,3615,N,00,N
 20250409,150803,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3670,-140,5,-3.67,348936065,94224,164.01,3655,3865,3600,4950,2670,3810,3703.26,1.55,0,-9945,4030,3920,3835,3725,3640,3877,3682,97,1140,500,2660,5,1,19341591,710,-21.72,0.43,12,0.49,-169.00,8585.00,8650,20240614,-57.57,3600,20250409,1.94,5480,-33.03,20250115,3600,1.94,20250409,8650,-57.57,20240614,3600,1.94,20250409,3.17,Y,260930,500,96 억,,300396,N,N,4159,N,00,N
 20250409,140956,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3630,-180,5,-4.72,336100740,90694,157.87,3655,3865,3605,4950,2670,3810,3705.88,1.55,0,-9370,4030,3920,3835,3725,3640,3877,3682,97,1140,500,2660,5,1,19341591,702,-21.48,0.42,12,0.47,-169.00,8585.00,8650,20240614,-58.03,3605,20250409,0.69,5480,-33.76,20250115,3605,0.69,20250409,8650,-58.03,20240614,3605,0.69,20250409,3.17,Y,260930,500,96 억,,300396,N,N,4159,N,00,N
diff --git a/260970/price/prices-20250401.csv b/260970/price/prices-20250401.csv
index 8a3e170f3dde..2bed911c17f0 100644
--- a/260970/price/prices-20250401.csv
+++ b/260970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,67000,5500,2,8.94,2590780850,38816,162.68,68000,68100,64400,79900,43100,61500,66745.18,4.24,0,3635,64500,63000,61400,59900,58300,62200,59100,20,18400,500,44280,100,1,2892754,1938,12.82,2.85,12,1.34,5225.00,23526.00,76100,20250321,-11.96,26400,20240415,153.79,76100,-11.96,20250321,40150,66.87,20250108,76100,-11.96,20250321,26400,153.79,20240415,5.07,Y,260970,500,20 억,,122603,N,N,1377,N,00,N
+20250410,151009,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,67000,5500,2,8.94,2523566150,37812,158.47,68000,68100,64400,79900,43100,61500,66739.82,4.24,0,3788,64500,63000,61400,59900,58300,62200,59100,20,18400,500,44280,100,1,2892754,1938,12.82,2.85,12,1.31,5225.00,23526.00,76100,20250321,-11.96,26400,20240415,153.79,76100,-11.96,20250321,40150,66.87,20250108,76100,-11.96,20250321,26400,153.79,20240415,5.07,Y,260970,500,20 억,,122603,N,N,1543,N,00,N
+20250410,141005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,66800,5300,2,8.62,2169339950,32534,136.35,68000,68100,64400,79900,43100,61500,66679.16,4.24,0,1551,64500,63000,61400,59900,58300,62200,59100,20,18400,500,44280,100,1,2892754,1932,12.78,2.84,12,1.12,5225.00,23526.00,76100,20250321,-12.22,26400,20240415,153.03,76100,-12.22,20250321,40150,66.38,20250108,76100,-12.22,20250321,26400,153.03,20240415,5.07,Y,260970,500,20 억,,122603,N,N,1543,N,00,N
+20250410,131004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,66500,5000,2,8.13,2115921650,31732,132.99,68000,68100,64400,79900,43100,61500,66681.00,4.24,0,964,64500,63000,61400,59900,58300,62200,59100,20,18400,500,44280,100,1,2892754,1924,12.73,2.83,12,1.10,5225.00,23526.00,76100,20250321,-12.61,26400,20240415,151.89,76100,-12.61,20250321,40150,65.63,20250108,76100,-12.61,20250321,26400,151.89,20240415,5.07,Y,260970,500,20 억,,122603,N,N,1543,N,00,N
+20250410,121004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,67200,5700,2,9.27,2061840150,30922,129.59,68000,68100,64400,79900,43100,61500,66678.74,4.24,0,629,64500,63000,61400,59900,58300,62200,59100,20,18400,500,44280,100,1,2892754,1944,12.86,2.86,12,1.07,5225.00,23526.00,76100,20250321,-11.70,26400,20240415,154.55,76100,-11.70,20250321,40150,67.37,20250108,76100,-11.70,20250321,26400,154.55,20240415,5.07,Y,260970,500,20 억,,122603,N,N,1543,N,00,N
+20250410,111004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,66400,4900,2,7.97,1914159050,28712,120.33,68000,68100,64400,79900,43100,61500,66667.56,4.24,0,-840,64500,63000,61400,59900,58300,62200,59100,20,18400,500,44280,100,1,2892754,1921,12.71,2.82,12,0.99,5225.00,23526.00,76100,20250321,-12.75,26400,20240415,151.52,76100,-12.75,20250321,40150,65.38,20250108,76100,-12.75,20250321,26400,151.52,20240415,5.07,Y,260970,500,20 억,,122603,N,N,1543,N,00,N
+20250410,101006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,66500,5000,2,8.13,1662495500,24918,104.43,68000,68100,64400,79900,43100,61500,66718.66,4.24,0,-1658,64500,63000,61400,59900,58300,62200,59100,20,18400,500,44280,100,1,2892754,1924,12.73,2.83,12,0.86,5225.00,23526.00,76100,20250321,-12.61,26400,20240415,151.89,76100,-12.61,20250321,40150,65.63,20250108,76100,-12.61,20250321,26400,151.89,20240415,5.07,Y,260970,500,20 억,,122603,N,N,1543,N,00,N
+20250410,091008,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,66100,4600,2,7.48,635593400,9634,40.38,68000,68000,64400,79900,43100,61500,65973.99,4.24,0,-1054,64500,63000,61400,59900,58300,62200,59100,20,18400,500,44280,100,1,2892754,1912,12.65,2.81,12,0.33,5225.00,23526.00,76100,20250321,-13.14,26400,20240415,150.38,76100,-13.14,20250321,40150,64.63,20250108,76100,-13.14,20250321,26400,150.38,20240415,5.07,Y,260970,500,20 억,,122603,N,N,1543,N,00,N
 20250409,160959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,61500,-1500,5,-2.38,1433375700,23564,90.36,62900,62900,59800,81900,44100,63000,60829.05,4.10,0,-5375,64800,63900,62400,61500,60000,64200,61800,20,18900,500,45360,100,1,2892754,1779,11.77,2.61,12,0.81,5225.00,23526.00,76100,20250321,-19.19,26400,20240415,132.95,76100,-19.19,20250321,40150,53.18,20250108,76100,-19.19,20250321,26400,132.95,20240415,5.05,Y,260970,500,20 억,,118656,N,N,1543,N,00,N
 20250409,150803,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,61200,-1800,5,-2.86,1266911400,20849,79.95,62900,62900,59800,81900,44100,63000,60766.05,4.10,0,-4260,64800,63900,62400,61500,60000,64200,61800,20,18900,500,45360,100,1,2892754,1770,11.71,2.60,12,0.72,5225.00,23526.00,76100,20250321,-19.58,26400,20240415,131.82,76100,-19.58,20250321,40150,52.43,20250108,76100,-19.58,20250321,26400,131.82,20240415,5.05,Y,260970,500,20 억,,118656,N,N,2026,N,00,N
 20250409,140956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,60000,-3000,5,-4.76,1027572900,16905,64.83,62900,62900,59800,81900,44100,63000,60785.15,4.10,0,-3610,64800,63900,62400,61500,60000,64200,61800,20,18900,500,45360,100,1,2892754,1736,11.48,2.55,12,0.58,5225.00,23526.00,76100,20250321,-21.16,26400,20240415,127.27,76100,-21.16,20250321,40150,49.44,20250108,76100,-21.16,20250321,26400,127.27,20240415,5.05,Y,260970,500,20 억,,118656,N,N,2026,N,00,N
diff --git a/261200/price/prices-20250401.csv b/261200/price/prices-20250401.csv
index 145cec1ac6d7..9d85cb04eb71 100644
--- a/261200/price/prices-20250401.csv
+++ b/261200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6270,300,2,5.03,360208930,58358,50.32,6190,6270,6070,7760,4180,5970,6172.12,2.34,0,22439,6510,6240,6060,5790,5610,6150,5700,79,1790,500,4170,10,1,15809700,991,33.71,1.63,12,0.37,186.00,3844.00,9500,20240429,-34.00,5400,20241209,16.11,8430,-25.62,20250324,5790,8.29,20250407,9500,-34.00,20240429,5400,16.11,20241209,1.66,Y,261200,500,79 억,,369366,N,N,181,N,00,N
+20250410,151009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,290,2,4.86,308589190,50103,43.21,6190,6260,6070,7760,4180,5970,6159.10,2.34,0,19553,6510,6240,6060,5790,5610,6150,5700,79,1790,500,4170,10,1,15809700,990,33.66,1.63,12,0.32,186.00,3844.00,9500,20240429,-34.11,5400,20241209,15.93,8430,-25.74,20250324,5790,8.12,20250407,9500,-34.11,20240429,5400,15.93,20241209,1.66,Y,261200,500,79 억,,369366,N,N,384,N,00,N
+20250410,141005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6250,280,2,4.69,267560835,43522,37.53,6190,6260,6070,7760,4180,5970,6147.71,2.34,0,16060,6510,6240,6060,5790,5610,6150,5700,79,1790,500,4170,10,1,15809700,988,33.60,1.63,12,0.28,186.00,3844.00,9500,20240429,-34.21,5400,20241209,15.74,8430,-25.86,20250324,5790,7.94,20250407,9500,-34.21,20240429,5400,15.74,20241209,1.66,Y,261200,500,79 억,,369366,N,N,384,N,00,N
+20250410,131004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6170,200,2,3.35,219384195,35768,30.84,6190,6200,6070,7760,4180,5970,6133.53,2.34,0,14261,6510,6240,6060,5790,5610,6150,5700,79,1790,500,4170,10,1,15809700,975,33.17,1.61,12,0.23,186.00,3844.00,9500,20240429,-35.05,5400,20241209,14.26,8430,-26.81,20250324,5790,6.56,20250407,9500,-35.05,20240429,5400,14.26,20241209,1.66,Y,261200,500,79 억,,369366,N,N,384,N,00,N
+20250410,121004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6140,170,2,2.85,195527625,31892,27.50,6190,6200,6070,7760,4180,5970,6130.93,2.34,0,11773,6510,6240,6060,5790,5610,6150,5700,79,1790,500,4170,10,1,15809700,971,33.01,1.60,12,0.20,186.00,3844.00,9500,20240429,-35.37,5400,20241209,13.70,8430,-27.16,20250324,5790,6.04,20250407,9500,-35.37,20240429,5400,13.70,20241209,1.66,Y,261200,500,79 억,,369366,N,N,384,N,00,N
+20250410,111004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6140,170,2,2.85,181054960,29539,25.47,6190,6200,6070,7760,4180,5970,6129.35,2.34,0,11631,6510,6240,6060,5790,5610,6150,5700,79,1790,500,4170,10,1,15809700,971,33.01,1.60,12,0.19,186.00,3844.00,9500,20240429,-35.37,5400,20241209,13.70,8430,-27.16,20250324,5790,6.04,20250407,9500,-35.37,20240429,5400,13.70,20241209,1.66,Y,261200,500,79 억,,369366,N,N,384,N,00,N
+20250410,101006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6130,160,2,2.68,144840890,23625,20.37,6190,6200,6070,7760,4180,5970,6130.83,2.34,0,7968,6510,6240,6060,5790,5610,6150,5700,79,1790,500,4170,10,1,15809700,969,32.96,1.59,12,0.15,186.00,3844.00,9500,20240429,-35.47,5400,20241209,13.52,8430,-27.28,20250324,5790,5.87,20250407,9500,-35.47,20240429,5400,13.52,20241209,1.66,Y,261200,500,79 억,,369366,N,N,384,N,00,N
+20250410,091008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6110,140,2,2.35,69784280,11349,9.79,6190,6200,6110,7760,4180,5970,6148.94,2.34,0,4694,6510,6240,6060,5790,5610,6150,5700,79,1790,500,4170,10,1,15809700,966,32.85,1.59,12,0.07,186.00,3844.00,9500,20240429,-35.68,5400,20241209,13.15,8430,-27.52,20250324,5790,5.53,20250407,9500,-35.68,20240429,5400,13.15,20241209,1.66,Y,261200,500,79 억,,369366,N,N,384,N,00,N
 20250409,160959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5970,-70,5,-1.16,701108600,115170,197.32,6060,6330,5880,7850,4230,6040,6087.60,2.41,0,-25338,6206,6122,6036,5952,5866,6165,5995,79,1810,500,4220,10,1,15809700,944,32.10,1.55,12,0.73,186.00,3844.00,9500,20240429,-37.16,5400,20241209,10.56,8430,-29.18,20250324,5790,3.11,20250407,9500,-37.16,20240429,5400,10.56,20241209,1.63,Y,261200,500,79 억,,381688,N,N,384,N,00,N
 20250409,150804,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5910,-130,5,-2.15,678705040,111406,190.87,6060,6330,5880,7850,4230,6040,6092.18,2.41,0,-24988,6206,6122,6036,5952,5866,6165,5995,79,1810,500,4220,10,1,15809700,934,31.77,1.54,12,0.70,186.00,3844.00,9500,20240429,-37.79,5400,20241209,9.44,8430,-29.89,20250324,5790,2.07,20250407,9500,-37.79,20240429,5400,9.44,20241209,1.63,Y,261200,500,79 억,,381688,N,N,137,N,00,N
 20250409,140957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5910,-130,5,-2.15,634389720,103890,177.99,6060,6330,5890,7850,4230,6040,6106.36,2.41,0,-25099,6206,6122,6036,5952,5866,6165,5995,79,1810,500,4220,10,1,15809700,934,31.77,1.54,12,0.66,186.00,3844.00,9500,20240429,-37.79,5400,20241209,9.44,8430,-29.89,20250324,5790,2.07,20250407,9500,-37.79,20240429,5400,9.44,20241209,1.63,Y,261200,500,79 억,,381688,N,N,137,N,00,N
diff --git a/261780/price/prices-20250401.csv b/261780/price/prices-20250401.csv
index 6bbd3b9ac698..38e480949192 100644
--- a/261780/price/prices-20250401.csv
+++ b/261780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2580,210,2,8.86,108792880,43254,97.95,2440,2585,2430,3080,1660,2370,2515.21,0.00,0,22229,2503,2436,2398,2331,2293,2417,2312,134,710,500,1700,5,1,26824748,692,-6.83,2.50,12,0.16,-378.00,1033.00,5660,20240418,-54.42,2360,20250409,9.32,3700,-30.27,20250108,2360,9.32,20250409,5660,-54.42,20240418,2360,9.32,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250410,151009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,200,2,8.44,100624950,40083,90.77,2440,2580,2430,3080,1660,2370,2510.41,0.00,0,23845,2503,2436,2398,2331,2293,2417,2312,134,710,500,1700,5,1,26824748,689,-6.80,2.49,12,0.15,-378.00,1033.00,5660,20240418,-54.59,2360,20250409,8.90,3700,-30.54,20250108,2360,8.90,20250409,5660,-54.59,20240418,2360,8.90,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250410,141005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,170,2,7.17,87740540,35043,79.35,2440,2580,2430,3080,1660,2370,2503.80,0.00,0,20075,2503,2436,2398,2331,2293,2417,2312,134,710,500,1700,5,1,26824748,681,-6.72,2.46,12,0.13,-378.00,1033.00,5660,20240418,-55.12,2360,20250409,7.63,3700,-31.35,20250108,2360,7.63,20250409,5660,-55.12,20240418,2360,7.63,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250410,131005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,165,2,6.96,72957755,29227,66.18,2440,2580,2430,3080,1660,2370,2496.25,0.00,0,15227,2503,2436,2398,2331,2293,2417,2312,134,710,500,1700,5,1,26824748,680,-6.71,2.45,12,0.11,-378.00,1033.00,5660,20240418,-55.21,2360,20250409,7.42,3700,-31.49,20250108,2360,7.42,20250409,5660,-55.21,20240418,2360,7.42,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250410,121005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,145,2,6.12,66732680,26760,60.60,2440,2580,2430,3080,1660,2370,2493.75,0.00,0,13437,2503,2436,2398,2331,2293,2417,2312,134,710,500,1700,5,1,26824748,675,-6.65,2.43,12,0.10,-378.00,1033.00,5660,20240418,-55.57,2360,20250409,6.57,3700,-32.03,20250108,2360,6.57,20250409,5660,-55.57,20240418,2360,6.57,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250410,111004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2495,125,2,5.27,41437875,16741,37.91,2440,2580,2430,3080,1660,2370,2475.23,0.00,0,8947,2503,2436,2398,2331,2293,2417,2312,134,710,500,1700,5,1,26824748,669,-6.60,2.42,12,0.06,-378.00,1033.00,5660,20240418,-55.92,2360,20250409,5.72,3700,-32.57,20250108,2360,5.72,20250409,5660,-55.92,20240418,2360,5.72,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250410,101006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2480,110,2,4.64,27567725,11202,25.37,2440,2480,2430,3080,1660,2370,2460.96,0.00,0,6217,2503,2436,2398,2331,2293,2417,2312,134,710,500,1700,5,1,26824748,665,-6.56,2.40,12,0.04,-378.00,1033.00,5660,20240418,-56.18,2360,20250409,5.08,3700,-32.97,20250108,2360,5.08,20250409,5660,-56.18,20240418,2360,5.08,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250410,091008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2465,95,2,4.01,4631685,1879,4.25,2440,2480,2440,3080,1660,2370,2464.97,0.00,0,6,2503,2436,2398,2331,2293,2417,2312,134,710,500,1700,5,1,26824748,661,-6.52,2.39,12,0.01,-378.00,1033.00,5660,20240418,-56.45,2360,20250409,4.45,3700,-33.38,20250108,2360,4.45,20250409,5660,-56.45,20240418,2360,4.45,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250409,160959,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2370,-105,5,-4.24,106272553,44161,42.95,2440,2465,2360,3215,1735,2475,2406.52,0.00,0,5393,2685,2580,2495,2390,2305,2537,2347,134,740,500,1780,5,1,26824748,636,-6.27,2.29,12,0.16,-378.00,1033.00,6100,20240328,-61.15,2360,20250409,0.42,3700,-35.95,20250108,2360,0.42,20250409,5660,-58.13,20240418,2360,0.42,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250409,150804,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2395,-80,5,-3.23,102528473,42584,41.42,2440,2465,2360,3215,1735,2475,2407.68,0.00,0,5116,2685,2580,2495,2390,2305,2537,2347,134,740,500,1780,5,1,26824748,642,-6.34,2.32,12,0.16,-378.00,1033.00,6100,20240328,-60.74,2360,20250409,1.48,3700,-35.27,20250108,2360,1.48,20250409,5660,-57.69,20240418,2360,1.48,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250409,140957,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2365,-110,5,-4.44,94778063,39331,38.26,2440,2465,2360,3215,1735,2475,2409.75,0.00,0,5114,2685,2580,2495,2390,2305,2537,2347,134,740,500,1780,5,1,26824748,634,-6.26,2.29,12,0.15,-378.00,1033.00,6100,20240328,-61.23,2360,20250409,0.21,3700,-36.08,20250108,2360,0.21,20250409,5660,-58.22,20240418,2360,0.21,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250401.csv b/262260/price/prices-20250401.csv
index aa8d4cfd0cb7..c1c4b8a8ae44 100644
--- a/262260/price/prices-20250401.csv
+++ b/262260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4755,315,2,7.09,124008411,26295,74.79,4610,4815,4610,5770,3110,4440,4716.00,1.43,0,13932,4653,4546,4473,4366,4293,4510,4330,72,1330,500,3010,5,1,14468152,688,10.52,0.88,12,0.18,452.00,5381.00,13600,20240510,-65.04,4400,20250409,8.07,6090,-21.92,20250310,4400,8.07,20250409,13600,-65.04,20240510,4400,8.07,20250409,1.61,Y,262260,500,72 억,,206812,N,N,306,N,00,N
+20250410,151009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,335,2,7.55,112707221,23923,68.04,4610,4815,4610,5770,3110,4440,4711.25,1.43,0,12724,4653,4546,4473,4366,4293,4510,4330,72,1330,500,3010,5,1,14468152,691,10.56,0.89,12,0.17,452.00,5381.00,13600,20240510,-64.89,4400,20250409,8.52,6090,-21.59,20250310,4400,8.52,20250409,13600,-64.89,20240510,4400,8.52,20250409,1.61,Y,262260,500,72 억,,206812,N,N,2014,N,00,N
+20250410,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4785,345,2,7.77,88980781,18972,53.96,4610,4790,4610,5770,3110,4440,4690.11,1.43,0,8564,4653,4546,4473,4366,4293,4510,4330,72,1330,500,3010,5,1,14468152,692,10.59,0.89,12,0.13,452.00,5381.00,13600,20240510,-64.82,4400,20250409,8.75,6090,-21.43,20250310,4400,8.75,20250409,13600,-64.82,20240510,4400,8.75,20250409,1.61,Y,262260,500,72 억,,206812,N,N,2014,N,00,N
+20250410,131005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,295,2,6.64,81980891,17503,49.78,4610,4770,4610,5770,3110,4440,4683.82,1.43,0,7707,4653,4546,4473,4366,4293,4510,4330,72,1330,500,3010,5,1,14468152,685,10.48,0.88,12,0.12,452.00,5381.00,13600,20240510,-65.18,4400,20250409,7.61,6090,-22.25,20250310,4400,7.61,20250409,13600,-65.18,20240510,4400,7.61,20250409,1.61,Y,262260,500,72 억,,206812,N,N,2014,N,00,N
+20250410,121005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,300,2,6.76,78394721,16746,47.63,4610,4770,4610,5770,3110,4440,4681.40,1.43,0,7417,4653,4546,4473,4366,4293,4510,4330,72,1330,500,3010,5,1,14468152,686,10.49,0.88,12,0.12,452.00,5381.00,13600,20240510,-65.15,4400,20250409,7.73,6090,-22.17,20250310,4400,7.73,20250409,13600,-65.15,20240510,4400,7.73,20250409,1.61,Y,262260,500,72 억,,206812,N,N,2014,N,00,N
+20250410,111005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4715,275,2,6.19,62517926,13399,38.11,4610,4715,4610,5770,3110,4440,4665.87,1.43,0,4679,4653,4546,4473,4366,4293,4510,4330,72,1330,500,3010,5,1,14468152,682,10.43,0.88,12,0.09,452.00,5381.00,13600,20240510,-65.33,4400,20250409,7.16,6090,-22.58,20250310,4400,7.16,20250409,13600,-65.33,20240510,4400,7.16,20250409,1.61,Y,262260,500,72 억,,206812,N,N,2014,N,00,N
+20250410,101007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,215,2,4.84,39151800,8414,23.93,4610,4680,4610,5770,3110,4440,4653.17,1.43,0,1422,4653,4546,4473,4366,4293,4510,4330,72,1330,500,3010,5,1,14468152,673,10.30,0.87,12,0.06,452.00,5381.00,13600,20240510,-65.77,4400,20250409,5.80,6090,-23.56,20250310,4400,5.80,20250409,13600,-65.77,20240510,4400,5.80,20250409,1.61,Y,262260,500,72 억,,206812,N,N,2014,N,00,N
+20250410,091009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4625,185,2,4.17,25908795,5569,15.84,4610,4675,4610,5770,3110,4440,4652.32,1.43,0,-844,4653,4546,4473,4366,4293,4510,4330,72,1330,500,3010,5,1,14468152,669,10.23,0.86,12,0.04,452.00,5381.00,13600,20240510,-65.99,4400,20250409,5.11,6090,-24.06,20250310,4400,5.11,20250409,13600,-65.99,20240510,4400,5.11,20250409,1.61,Y,262260,500,72 억,,206812,N,N,2014,N,00,N
 20250409,160959,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4440,-110,5,-2.42,155747028,35094,127.91,4455,4580,4400,5910,3185,4550,4437.94,1.39,0,-8470,4743,4646,4598,4501,4453,4622,4477,72,1360,500,3090,5,1,14468152,642,9.82,0.83,12,0.24,452.00,5381.00,13600,20240510,-67.35,4400,20250409,0.91,6090,-27.09,20250310,4400,0.91,20250409,13600,-67.35,20240510,4400,0.91,20250409,1.59,Y,262260,500,72 억,,201237,N,N,2014,N,00,N
 20250409,150804,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4410,-140,5,-3.08,145063858,32685,119.13,4455,4580,4400,5910,3185,4550,4438.24,1.39,0,-7956,4743,4646,4598,4501,4453,4622,4477,72,1360,500,3090,5,1,14468152,638,9.76,0.82,12,0.23,452.00,5381.00,13600,20240510,-67.57,4400,20250409,0.23,6090,-27.59,20250310,4400,0.23,20250409,13600,-67.57,20240510,4400,0.23,20250409,1.59,Y,262260,500,72 억,,201237,N,N,525,N,00,N
 20250409,140957,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4415,-135,5,-2.97,111431473,25055,91.32,4455,4580,4405,5910,3185,4550,4447.47,1.39,0,-6082,4743,4646,4598,4501,4453,4622,4477,72,1360,500,3090,5,1,14468152,639,9.77,0.82,12,0.17,452.00,5381.00,13600,20240510,-67.54,4405,20250409,0.23,6090,-27.50,20250310,4405,0.23,20250409,13600,-67.54,20240510,4405,0.23,20250409,1.59,Y,262260,500,72 억,,201237,N,N,525,N,00,N
diff --git a/262840/price/prices-20250401.csv b/262840/price/prices-20250401.csv
index ed995352fb8a..2fdc25c53cec 100644
--- a/262840/price/prices-20250401.csv
+++ b/262840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,80,2,3.72,85927135,38211,180.91,2195,2275,2190,2795,1505,2150,2248.75,0.60,0,4042,2236,2192,2171,2127,2106,2182,2117,19,645,100,1500,5,1,19290000,430,11.38,0.87,12,0.20,196.00,2562.00,4350,20240419,-48.74,1752,20240805,27.28,2660,-16.17,20250206,2055,8.52,20250401,6990,-68.10,20240411,1752,27.28,20240805,0.92,Y,262840,100,19 억,,116323,N,N,0,N,00,N
+20250410,151010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,110,2,5.12,73457620,32631,154.50,2195,2275,2190,2795,1505,2150,2251.16,0.60,0,3737,2236,2192,2171,2127,2106,2182,2117,19,645,100,1500,5,1,19290000,436,11.53,0.88,12,0.17,196.00,2562.00,4350,20240419,-48.05,1752,20240805,29.00,2660,-15.04,20250206,2055,9.98,20250401,6990,-67.67,20240411,1752,29.00,20240805,0.92,Y,262840,100,19 억,,116323,N,N,0,N,00,N
+20250410,141006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,105,2,4.88,63116000,28056,132.83,2195,2275,2190,2795,1505,2150,2249.64,0.60,0,3077,2236,2192,2171,2127,2106,2182,2117,19,645,100,1500,5,1,19290000,435,11.51,0.88,12,0.15,196.00,2562.00,4350,20240419,-48.16,1752,20240805,28.71,2660,-15.23,20250206,2055,9.73,20250401,6990,-67.74,20240411,1752,28.71,20240805,0.92,Y,262840,100,19 억,,116323,N,N,0,N,00,N
+20250410,131005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,105,2,4.88,59155560,26296,124.50,2195,2275,2190,2795,1505,2150,2249.60,0.60,0,2639,2236,2192,2171,2127,2106,2182,2117,19,645,100,1500,5,1,19290000,435,11.51,0.88,12,0.14,196.00,2562.00,4350,20240419,-48.16,1752,20240805,28.71,2660,-15.23,20250206,2055,9.73,20250401,6990,-67.74,20240411,1752,28.71,20240805,0.92,Y,262840,100,19 억,,116323,N,N,0,N,00,N
+20250410,121005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,100,2,4.65,53383360,23734,112.37,2195,2275,2190,2795,1505,2150,2249.24,0.60,0,2209,2236,2192,2171,2127,2106,2182,2117,19,645,100,1500,5,1,19290000,434,11.48,0.88,12,0.12,196.00,2562.00,4350,20240419,-48.28,1752,20240805,28.42,2660,-15.41,20250206,2055,9.49,20250401,6990,-67.81,20240411,1752,28.42,20240805,0.92,Y,262840,100,19 억,,116323,N,N,0,N,00,N
+20250410,111005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,105,2,4.88,47934875,21316,100.92,2195,2275,2190,2795,1505,2150,2248.77,0.60,0,1892,2236,2192,2171,2127,2106,2182,2117,19,645,100,1500,5,1,19290000,435,11.51,0.88,12,0.11,196.00,2562.00,4350,20240419,-48.16,1752,20240805,28.71,2660,-15.23,20250206,2055,9.73,20250401,6990,-67.74,20240411,1752,28.71,20240805,0.92,Y,262840,100,19 억,,116323,N,N,0,N,00,N
+20250410,101007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,65,2,3.02,10146235,4592,21.74,2195,2260,2190,2795,1505,2150,2209.55,0.60,0,1224,2236,2192,2171,2127,2106,2182,2117,19,645,100,1500,5,1,19290000,427,11.30,0.86,12,0.02,196.00,2562.00,4350,20240419,-49.08,1752,20240805,26.43,2660,-16.73,20250206,2055,7.79,20250401,6990,-68.31,20240411,1752,26.43,20240805,0.92,Y,262840,100,19 억,,116323,N,N,0,N,00,N
+20250410,091009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,90,2,4.19,821370,370,1.75,2195,2260,2195,2795,1505,2150,2219.92,0.60,0,42,2236,2192,2171,2127,2106,2182,2117,19,645,100,1500,5,1,19290000,432,11.43,0.87,12,0.00,196.00,2562.00,4350,20240419,-48.51,1752,20240805,27.85,2660,-15.79,20250206,2055,9.00,20250401,6990,-67.95,20240411,1752,27.85,20240805,0.92,Y,262840,100,19 억,,116323,N,N,0,N,00,N
 20250409,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-50,5,-2.27,46218740,21120,77.04,2200,2215,2150,2860,1540,2200,2188.39,0.53,0,-1240,2316,2257,2206,2147,2096,2287,2177,19,660,100,1540,5,1,19290000,415,10.97,0.84,12,0.11,196.00,2562.00,4350,20240419,-50.57,1752,20240805,22.72,2660,-19.17,20250206,2055,4.62,20250401,7040,-69.46,20240409,1752,22.72,20240805,0.95,Y,262840,100,19 억,,101548,N,N,0,N,00,N
 20250409,150805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-5,5,-0.23,38002980,17333,63.23,2200,2215,2165,2860,1540,2200,2192.52,0.53,0,-1276,2316,2257,2206,2147,2096,2287,2177,19,660,100,1540,5,1,19290000,423,11.20,0.86,12,0.09,196.00,2562.00,4350,20240419,-49.54,1752,20240805,25.29,2660,-17.48,20250206,2055,6.81,20250401,7040,-68.82,20240409,1752,25.29,20240805,0.95,Y,262840,100,19 억,,101548,N,N,0,N,00,N
 20250409,140958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-25,5,-1.14,33971710,15478,56.46,2200,2215,2170,2860,1540,2200,2194.84,0.53,0,-1167,2316,2257,2206,2147,2096,2287,2177,19,660,100,1540,5,1,19290000,420,11.10,0.85,12,0.08,196.00,2562.00,4350,20240419,-50.00,1752,20240805,24.14,2660,-18.23,20250206,2055,5.84,20250401,7040,-69.11,20240409,1752,24.14,20240805,0.95,Y,262840,100,19 억,,101548,N,N,0,N,00,N
diff --git a/263020/price/prices-20250401.csv b/263020/price/prices-20250401.csv
index 1d1a200ffee7..bd64e6bfb554 100644
--- a/263020/price/prices-20250401.csv
+++ b/263020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2995,105,2,3.63,140336522,47089,106.32,2920,3030,2920,3755,2025,2890,2980.24,3.15,0,10417,2956,2922,2881,2847,2806,2927,2852,78,865,500,2080,5,1,14499831,434,6.58,0.59,12,0.32,455.00,5083.00,4420,20241031,-32.24,2655,20240416,12.81,3410,-12.17,20250217,2840,5.46,20250409,4420,-32.24,20241031,2655,12.81,20240416,2.38,Y,263020,500,77 억,,456419,N,N,224,N,00,N
+20250410,151010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2995,105,2,3.63,139821382,46917,105.93,2920,3030,2920,3755,2025,2890,2980.19,3.15,0,10483,2956,2922,2881,2847,2806,2927,2852,78,865,500,2080,5,1,14499831,434,6.58,0.59,12,0.32,455.00,5083.00,4420,20241031,-32.24,2655,20240416,12.81,3410,-12.17,20250217,2840,5.46,20250409,4420,-32.24,20241031,2655,12.81,20240416,2.38,Y,263020,500,77 억,,456419,N,N,96,N,00,N
+20250410,141006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2990,100,2,3.46,136629547,45850,103.52,2920,3030,2920,3755,2025,2890,2979.92,3.15,0,9961,2956,2922,2881,2847,2806,2927,2852,78,865,500,2080,5,1,14499831,434,6.57,0.59,12,0.32,455.00,5083.00,4420,20241031,-32.35,2655,20240416,12.62,3410,-12.32,20250217,2840,5.28,20250409,4420,-32.35,20241031,2655,12.62,20240416,2.38,Y,263020,500,77 억,,456419,N,N,96,N,00,N
+20250410,131006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,110,2,3.81,134992197,45304,102.29,2920,3030,2920,3755,2025,2890,2979.70,3.15,0,9578,2956,2922,2881,2847,2806,2927,2852,78,865,500,2080,5,1,14499831,435,6.59,0.59,12,0.31,455.00,5083.00,4420,20241031,-32.13,2655,20240416,12.99,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2655,12.99,20240416,2.38,Y,263020,500,77 억,,456419,N,N,96,N,00,N
+20250410,121006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3010,120,2,4.15,127408482,42760,96.55,2920,3030,2920,3755,2025,2890,2979.62,3.15,0,10411,2956,2922,2881,2847,2806,2927,2852,78,865,500,2080,5,1,14499831,436,6.62,0.59,12,0.29,455.00,5083.00,4420,20241031,-31.90,2655,20240416,13.37,3410,-11.73,20250217,2840,5.99,20250409,4420,-31.90,20241031,2655,13.37,20240416,2.38,Y,263020,500,77 억,,456419,N,N,96,N,00,N
+20250410,111005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2980,90,2,3.11,64480352,21688,48.97,2920,2990,2920,3755,2025,2890,2973.09,3.15,0,-614,2956,2922,2881,2847,2806,2927,2852,78,865,500,2080,5,1,14499831,432,6.55,0.59,12,0.15,455.00,5083.00,4420,20241031,-32.58,2655,20240416,12.24,3410,-12.61,20250217,2840,4.93,20250409,4420,-32.58,20241031,2655,12.24,20240416,2.38,Y,263020,500,77 억,,456419,N,N,96,N,00,N
+20250410,101007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2980,90,2,3.11,60823700,20458,46.19,2920,2990,2920,3755,2025,2890,2973.10,3.15,0,-815,2956,2922,2881,2847,2806,2927,2852,78,865,500,2080,5,1,14499831,432,6.55,0.59,12,0.14,455.00,5083.00,4420,20241031,-32.58,2655,20240416,12.24,3410,-12.61,20250217,2840,4.93,20250409,4420,-32.58,20241031,2655,12.24,20240416,2.38,Y,263020,500,77 억,,456419,N,N,96,N,00,N
+20250410,091009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2960,70,2,2.42,9790615,3320,7.50,2920,2980,2920,3755,2025,2890,2948.98,3.15,0,-1178,2956,2922,2881,2847,2806,2927,2852,78,865,500,2080,5,1,14499831,429,6.51,0.58,12,0.02,455.00,5083.00,4420,20241031,-33.03,2655,20240416,11.49,3410,-13.20,20250217,2840,4.23,20250409,4420,-33.03,20241031,2655,11.49,20240416,2.38,Y,263020,500,77 억,,456419,N,N,96,N,00,N
 20250409,161000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2890,-25,5,-0.86,126720240,44290,77.47,2890,2915,2840,3785,2045,2915,2858.94,3.09,0,-7334,3048,2981,2933,2866,2818,3015,2900,78,870,500,2090,5,1,14499831,419,6.35,0.57,12,0.31,455.00,5083.00,4420,20241031,-34.62,2655,20240416,8.85,3410,-15.25,20250217,2840,1.76,20250409,4420,-34.62,20241031,2655,8.85,20240416,2.52,Y,263020,500,77 억,,448737,N,N,96,N,00,N
 20250409,150805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2860,-55,5,-1.89,110650905,38724,67.73,2890,2915,2840,3785,2045,2915,2857.42,3.09,0,-6554,3048,2981,2933,2866,2818,3015,2900,78,870,500,2090,5,1,14499831,415,6.29,0.56,12,0.27,455.00,5083.00,4420,20241031,-35.29,2655,20240416,7.72,3410,-16.13,20250217,2840,0.70,20250409,4420,-35.29,20241031,2655,7.72,20240416,2.52,Y,263020,500,77 억,,448737,N,N,40,N,00,N
 20250409,140958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2860,-55,5,-1.89,94581505,33088,57.87,2890,2915,2845,3785,2045,2915,2858.48,3.09,0,-2800,3048,2981,2933,2866,2818,3015,2900,78,870,500,2090,5,1,14499831,415,6.29,0.56,12,0.23,455.00,5083.00,4420,20241031,-35.29,2655,20240416,7.72,3410,-16.13,20250217,2845,0.53,20250409,4420,-35.29,20241031,2655,7.72,20240416,2.52,Y,263020,500,77 억,,448737,N,N,40,N,00,N
diff --git a/263050/price/prices-20250401.csv b/263050/price/prices-20250401.csv
index df9e9adb5779..eea6ffd655e0 100644
--- a/263050/price/prices-20250401.csv
+++ b/263050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1465,55,2,3.90,112497692,77795,126.19,1411,1469,1410,1833,987,1410,1445.27,15.51,0,769,1520,1464,1417,1361,1314,1493,1390,184,423,500,1010,1,1,36834856,540,-1.85,1.35,12,0.21,-791.00,1084.00,3700,20240808,-60.41,1312,20250404,11.66,2100,-30.24,20250107,1312,11.66,20250404,3700,-60.41,20240808,1312,11.66,20250404,0.90,Y,263050,500,184 억,,5713488,N,N,0,N,00,N
+20250410,151010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1469,59,2,4.18,95169167,65950,106.98,1411,1469,1410,1833,987,1410,1443.05,15.51,0,-117,1520,1464,1417,1361,1314,1493,1390,184,423,500,1010,1,1,36834856,541,-1.86,1.36,12,0.18,-791.00,1084.00,3700,20240808,-60.30,1312,20250404,11.97,2100,-30.05,20250107,1312,11.97,20250404,3700,-60.30,20240808,1312,11.97,20250404,0.90,Y,263050,500,184 억,,5713488,N,N,0,N,00,N
+20250410,141006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1450,40,2,2.84,78943956,54843,88.96,1411,1469,1410,1833,987,1410,1439.45,15.51,0,-2314,1520,1464,1417,1361,1314,1493,1390,184,423,500,1010,1,1,36834856,534,-1.83,1.34,12,0.15,-791.00,1084.00,3700,20240808,-60.81,1312,20250404,10.52,2100,-30.95,20250107,1312,10.52,20250404,3700,-60.81,20240808,1312,10.52,20250404,0.90,Y,263050,500,184 억,,5713488,N,N,0,N,00,N
+20250410,131006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1441,31,2,2.20,72416412,50322,81.63,1411,1469,1410,1833,987,1410,1439.06,15.51,0,-3580,1520,1464,1417,1361,1314,1493,1390,184,423,500,1010,1,1,36834856,531,-1.82,1.33,12,0.14,-791.00,1084.00,3700,20240808,-61.05,1312,20250404,9.83,2100,-31.38,20250107,1312,9.83,20250404,3700,-61.05,20240808,1312,9.83,20250404,0.90,Y,263050,500,184 억,,5713488,N,N,0,N,00,N
+20250410,121006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1438,28,2,1.99,65363506,45411,73.66,1411,1469,1410,1833,987,1410,1439.38,15.51,0,-4112,1520,1464,1417,1361,1314,1493,1390,184,423,500,1010,1,1,36834856,530,-1.82,1.33,12,0.12,-791.00,1084.00,3700,20240808,-61.14,1312,20250404,9.60,2100,-31.52,20250107,1312,9.60,20250404,3700,-61.14,20240808,1312,9.60,20250404,0.90,Y,263050,500,184 억,,5713488,N,N,0,N,00,N
+20250410,111005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1455,45,2,3.19,59530628,41381,67.12,1411,1469,1410,1833,987,1410,1438.60,15.51,0,-4524,1520,1464,1417,1361,1314,1493,1390,184,423,500,1010,1,1,36834856,536,-1.84,1.34,12,0.11,-791.00,1084.00,3700,20240808,-60.68,1312,20250404,10.90,2100,-30.71,20250107,1312,10.90,20250404,3700,-60.68,20240808,1312,10.90,20250404,0.90,Y,263050,500,184 억,,5713488,N,N,0,N,00,N
+20250410,101007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1437,27,2,1.91,52362679,36422,59.08,1411,1469,1410,1833,987,1410,1437.67,15.51,0,-5848,1520,1464,1417,1361,1314,1493,1390,184,423,500,1010,1,1,36834856,529,-1.82,1.33,12,0.10,-791.00,1084.00,3700,20240808,-61.16,1312,20250404,9.53,2100,-31.57,20250107,1312,9.53,20250404,3700,-61.16,20240808,1312,9.53,20250404,0.90,Y,263050,500,184 억,,5713488,N,N,0,N,00,N
+20250410,091009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1417,7,2,0.50,12760100,8981,14.57,1411,1436,1410,1833,987,1410,1420.79,15.51,0,-926,1520,1464,1417,1361,1314,1493,1390,184,423,500,1010,1,1,36834856,522,-1.79,1.31,12,0.02,-791.00,1084.00,3700,20240808,-61.70,1312,20250404,8.00,2100,-32.52,20250107,1312,8.00,20250404,3700,-61.70,20240808,1312,8.00,20250404,0.90,Y,263050,500,184 억,,5713488,N,N,0,N,00,N
 20250409,161000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1410,17,2,1.22,86016913,61647,160.22,1394,1473,1370,1810,976,1393,1395.31,15.47,0,-9650,1553,1473,1425,1345,1297,1513,1385,184,417,500,1000,1,1,36834856,519,-1.78,1.30,12,0.17,-791.00,1084.00,3700,20240808,-61.89,1312,20250404,7.47,2100,-32.86,20250107,1312,7.47,20250404,3700,-61.89,20240808,1312,7.47,20250404,0.91,Y,263050,500,184 억,,5697950,N,N,0,N,00,N
 20250409,150805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1390,-3,5,-0.22,79697957,57110,148.43,1394,1473,1370,1810,976,1393,1395.52,15.47,0,-8711,1553,1473,1425,1345,1297,1513,1385,184,417,500,1000,1,1,36834856,512,-1.76,1.28,12,0.16,-791.00,1084.00,3700,20240808,-62.43,1312,20250404,5.95,2100,-33.81,20250107,1312,5.95,20250404,3700,-62.43,20240808,1312,5.95,20250404,0.91,Y,263050,500,184 억,,5697950,N,N,0,N,00,N
 20250409,140958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1392,-1,5,-0.07,76775047,54989,142.92,1394,1473,1370,1810,976,1393,1396.19,15.47,0,-7410,1553,1473,1425,1345,1297,1513,1385,184,417,500,1000,1,1,36834856,513,-1.76,1.28,12,0.15,-791.00,1084.00,3700,20240808,-62.38,1312,20250404,6.10,2100,-33.71,20250107,1312,6.10,20250404,3700,-62.38,20240808,1312,6.10,20250404,0.91,Y,263050,500,184 억,,5697950,N,N,0,N,00,N
diff --git a/263600/price/prices-20250401.csv b/263600/price/prices-20250401.csv
index a52799ae5b90..2e676b0691b8 100644
--- a/263600/price/prices-20250401.csv
+++ b/263600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,395,2,10.52,219451660,53916,129.71,3950,4150,3950,4880,2630,3755,4069.69,1.06,0,25884,4055,3905,3830,3680,3605,3867,3642,80,1125,500,2700,5,1,15930310,661,-138.33,0.65,12,0.34,-30.00,6362.00,9550,20240404,-56.54,3755,20250409,10.52,5960,-30.37,20250217,3755,10.52,20250409,9450,-56.08,20240503,3755,10.52,20250409,2.38,Y,263600,500,80 억,,169050,N,N,720,N,00,N
+20250410,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,390,2,10.39,207769375,51097,122.93,3950,4145,3950,4880,2630,3755,4066.18,1.06,0,25853,4055,3905,3830,3680,3605,3867,3642,80,1125,500,2700,5,1,15930310,660,-138.17,0.65,12,0.32,-30.00,6362.00,9550,20240404,-56.60,3755,20250409,10.39,5960,-30.45,20250217,3755,10.39,20250409,9450,-56.14,20240503,3755,10.39,20250409,2.38,Y,263600,500,80 억,,169050,N,N,89,N,00,N
+20250410,141007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4120,365,2,9.72,195287930,48072,115.65,3950,4130,3950,4880,2630,3755,4062.40,1.06,0,23450,4055,3905,3830,3680,3605,3867,3642,80,1125,500,2700,5,1,15930310,656,-137.33,0.65,12,0.30,-30.00,6362.00,9550,20240404,-56.86,3755,20250409,9.72,5960,-30.87,20250217,3755,9.72,20250409,9450,-56.40,20240503,3755,9.72,20250409,2.38,Y,263600,500,80 억,,169050,N,N,89,N,00,N
+20250410,131006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,345,2,9.19,146069020,36055,86.74,3950,4130,3950,4880,2630,3755,4051.28,1.06,0,12912,4055,3905,3830,3680,3605,3867,3642,80,1125,500,2700,5,1,15930310,653,-136.67,0.64,12,0.23,-30.00,6362.00,9550,20240404,-57.07,3755,20250409,9.19,5960,-31.21,20250217,3755,9.19,20250409,9450,-56.61,20240503,3755,9.19,20250409,2.38,Y,263600,500,80 억,,169050,N,N,89,N,00,N
+20250410,121006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4120,365,2,9.72,131719600,32551,78.31,3950,4130,3950,4880,2630,3755,4046.56,1.06,0,14262,4055,3905,3830,3680,3605,3867,3642,80,1125,500,2700,5,1,15930310,656,-137.33,0.65,12,0.20,-30.00,6362.00,9550,20240404,-56.86,3755,20250409,9.72,5960,-30.87,20250217,3755,9.72,20250409,9450,-56.40,20240503,3755,9.72,20250409,2.38,Y,263600,500,80 억,,169050,N,N,89,N,00,N
+20250410,111006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,315,2,8.39,94757545,23532,56.61,3950,4080,3950,4880,2630,3755,4026.75,1.06,0,8777,4055,3905,3830,3680,3605,3867,3642,80,1125,500,2700,5,1,15930310,648,-135.67,0.64,12,0.15,-30.00,6362.00,9550,20240404,-57.38,3755,20250409,8.39,5960,-31.71,20250217,3755,8.39,20250409,9450,-56.93,20240503,3755,8.39,20250409,2.38,Y,263600,500,80 억,,169050,N,N,89,N,00,N
+20250410,101008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,290,2,7.72,70882260,17631,42.42,3950,4080,3950,4880,2630,3755,4020.32,1.06,0,4041,4055,3905,3830,3680,3605,3867,3642,80,1125,500,2700,5,1,15930310,644,-134.83,0.64,12,0.11,-30.00,6362.00,9550,20240404,-57.64,3755,20250409,7.72,5960,-32.13,20250217,3755,7.72,20250409,9450,-57.20,20240503,3755,7.72,20250409,2.38,Y,263600,500,80 억,,169050,N,N,89,N,00,N
+20250410,091010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,250,2,6.66,30960470,7760,18.67,3950,4040,3950,4880,2630,3755,3989.75,1.06,0,-1346,4055,3905,3830,3680,3605,3867,3642,80,1125,500,2700,5,1,15930310,638,-133.50,0.63,12,0.05,-30.00,6362.00,9550,20240404,-58.06,3755,20250409,6.66,5960,-32.80,20250217,3755,6.66,20250409,9450,-57.62,20240503,3755,6.66,20250409,2.38,Y,263600,500,80 억,,169050,N,N,89,N,00,N
 20250409,161000,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3755,-195,5,-4.94,156159674,40600,49.27,3910,3980,3755,5130,2765,3950,3846.64,1.05,0,-1138,4216,4082,4016,3882,3816,4050,3850,80,1180,500,2840,5,1,15930310,598,-125.17,0.59,12,0.25,-30.00,6362.00,9550,20240404,-60.68,3755,20250409,0.00,5960,-37.00,20250217,3755,0.00,20250409,9450,-60.26,20240503,3755,0.00,20250409,2.37,Y,263600,500,80 억,,167116,N,N,89,N,00,N
 20250409,150805,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3810,-140,5,-3.54,146280129,37980,46.09,3910,3980,3755,5130,2765,3950,3851.50,1.05,0,-1206,4216,4082,4016,3882,3816,4050,3850,80,1180,500,2840,5,1,15930310,607,-127.00,0.60,12,0.24,-30.00,6362.00,9550,20240404,-60.10,3755,20250409,1.46,5960,-36.07,20250217,3755,1.46,20250409,9450,-59.68,20240503,3755,1.46,20250409,2.37,Y,263600,500,80 억,,167116,N,N,1798,N,00,N
 20250409,140958,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3845,-105,5,-2.66,99875784,25749,31.25,3910,3980,3820,5130,2765,3950,3878.82,1.05,0,-1989,4216,4082,4016,3882,3816,4050,3850,80,1180,500,2840,5,1,15930310,613,-128.17,0.60,12,0.16,-30.00,6362.00,9550,20240404,-59.74,3820,20250409,0.65,5960,-35.49,20250217,3820,0.65,20250409,9450,-59.31,20240503,3820,0.65,20250409,2.37,Y,263600,500,80 억,,167116,N,N,1798,N,00,N
diff --git a/263690/price/prices-20250401.csv b/263690/price/prices-20250401.csv
index 8e11192da9ef..88115a2f3efd 100644
--- a/263690/price/prices-20250401.csv
+++ b/263690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5220,130,2,2.55,51141440,9903,115.45,5120,5220,5120,6610,3570,5090,5164.24,15.18,0,169,5183,5136,5063,5016,4943,5160,5040,57,1520,500,3460,10,1,11325610,591,5.83,0.65,12,0.09,896.00,7998.00,11240,20240509,-53.56,4990,20250409,4.61,7300,-28.49,20250123,4990,4.61,20250409,11240,-53.56,20240509,4990,4.61,20250409,0.64,Y,263690,500,56 억,,1719549,N,N,5,N,00,N
+20250410,151011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5120,30,2,0.59,50129710,9709,113.18,5120,5220,5120,6610,3570,5090,5163.22,15.18,0,167,5183,5136,5063,5016,4943,5160,5040,57,1520,500,3460,10,1,11325610,580,5.71,0.64,12,0.09,896.00,7998.00,11240,20240509,-54.45,4990,20250409,2.61,7300,-29.86,20250123,4990,2.61,20250409,11240,-54.45,20240509,4990,2.61,20250409,0.64,Y,263690,500,56 억,,1719549,N,N,5,N,00,N
+20250410,141007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5200,110,2,2.16,37701750,7303,85.14,5120,5220,5120,6610,3570,5090,5162.50,15.18,0,83,5183,5136,5063,5016,4943,5160,5040,57,1520,500,3460,10,1,11325610,589,5.80,0.65,12,0.06,896.00,7998.00,11240,20240509,-53.74,4990,20250409,4.21,7300,-28.77,20250123,4990,4.21,20250409,11240,-53.74,20240509,4990,4.21,20250409,0.64,Y,263690,500,56 억,,1719549,N,N,5,N,00,N
+20250410,131006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5190,100,2,1.96,36224980,7019,81.83,5120,5220,5120,6610,3570,5090,5160.99,15.18,0,66,5183,5136,5063,5016,4943,5160,5040,57,1520,500,3460,10,1,11325610,588,5.79,0.65,12,0.06,896.00,7998.00,11240,20240509,-53.83,4990,20250409,4.01,7300,-28.90,20250123,4990,4.01,20250409,11240,-53.83,20240509,4990,4.01,20250409,0.64,Y,263690,500,56 억,,1719549,N,N,5,N,00,N
+20250410,121006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5160,70,2,1.38,36084850,6992,81.51,5120,5220,5120,6610,3570,5090,5160.88,15.18,0,59,5183,5136,5063,5016,4943,5160,5040,57,1520,500,3460,10,1,11325610,584,5.76,0.65,12,0.06,896.00,7998.00,11240,20240509,-54.09,4990,20250409,3.41,7300,-29.32,20250123,4990,3.41,20250409,11240,-54.09,20240509,4990,3.41,20250409,0.64,Y,263690,500,56 억,,1719549,N,N,5,N,00,N
+20250410,111006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5190,100,2,1.96,18946540,3684,42.95,5120,5190,5120,6610,3570,5090,5142.93,15.18,0,-28,5183,5136,5063,5016,4943,5160,5040,57,1520,500,3460,10,1,11325610,588,5.79,0.65,12,0.03,896.00,7998.00,11240,20240509,-53.83,4990,20250409,4.01,7300,-28.90,20250123,4990,4.01,20250409,11240,-53.83,20240509,4990,4.01,20250409,0.64,Y,263690,500,56 억,,1719549,N,N,5,N,00,N
+20250410,101008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5190,100,2,1.96,13384140,2606,30.38,5120,5190,5120,6610,3570,5090,5135.89,15.18,0,-8,5183,5136,5063,5016,4943,5160,5040,57,1520,500,3460,10,1,11325610,588,5.79,0.65,12,0.02,896.00,7998.00,11240,20240509,-53.83,4990,20250409,4.01,7300,-28.90,20250123,4990,4.01,20250409,11240,-53.83,20240509,4990,4.01,20250409,0.64,Y,263690,500,56 억,,1719549,N,N,5,N,00,N
+20250410,091010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5130,40,2,0.79,8999350,1757,20.48,5120,5140,5120,6610,3570,5090,5122.00,15.18,0,3,5183,5136,5063,5016,4943,5160,5040,57,1520,500,3460,10,1,11325610,581,5.73,0.64,12,0.02,896.00,7998.00,11240,20240509,-54.36,4990,20250409,2.81,7300,-29.73,20250123,4990,2.81,20250409,11240,-54.36,20240509,4990,2.81,20250409,0.64,Y,263690,500,56 억,,1719549,N,N,5,N,00,N
 20250409,161001,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5090,-10,5,-0.20,43121885,8577,45.03,5060,5110,4990,6630,3570,5100,5027.62,15.13,0,-158,5343,5221,5108,4986,4873,5165,4930,57,1530,500,3460,10,1,11325610,576,5.68,0.64,12,0.08,896.00,7998.00,11240,20240509,-54.72,4990,20250409,2.00,7300,-30.27,20250123,4990,2.00,20250409,11240,-54.72,20240509,4990,2.00,20250409,0.64,Y,263690,500,56 억,,1713402,N,N,5,N,00,N
 20250409,150806,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5050,-50,5,-0.98,26700885,5295,27.80,5060,5110,5010,6630,3570,5100,5042.66,15.13,0,-8,5343,5221,5108,4986,4873,5165,4930,57,1530,500,3460,10,1,11325610,572,5.64,0.63,12,0.05,896.00,7998.00,11240,20240509,-55.07,4995,20250408,1.10,7300,-30.82,20250123,4995,1.10,20250408,11240,-55.07,20240509,4995,1.10,20250408,0.64,Y,263690,500,56 억,,1713402,N,N,0,N,00,N
 20250409,140958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5030,-70,5,-1.37,25665735,5090,26.72,5060,5110,5010,6630,3570,5100,5042.38,15.13,0,23,5343,5221,5108,4986,4873,5165,4930,57,1530,500,3460,10,1,11325610,570,5.61,0.63,12,0.04,896.00,7998.00,11240,20240509,-55.25,4995,20250408,0.70,7300,-31.10,20250123,4995,0.70,20250408,11240,-55.25,20240509,4995,0.70,20250408,0.64,Y,263690,500,56 억,,1713402,N,N,0,N,00,N
diff --git a/263700/price/prices-20250401.csv b/263700/price/prices-20250401.csv
index 9482405bedbd..f9c1ce17856a 100644
--- a/263700/price/prices-20250401.csv
+++ b/263700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,100,2,4.93,36990912,17401,64.44,2050,2200,2050,2635,1425,2030,2125.79,1.49,0,1788,2125,2077,2032,1984,1939,2055,1962,98,605,500,1380,5,1,19414200,414,-2.04,0.85,12,0.09,-1045.00,2501.00,4750,20240401,-55.16,1980,20241209,7.58,2780,-23.38,20250103,1987,7.20,20250409,4480,-52.46,20240708,1980,7.58,20241209,1.18,Y,263700,500,98 억,,289976,N,N,0,N,00,N
+20250410,151011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,115,2,5.67,36978132,17395,64.42,2050,2200,2050,2635,1425,2030,2125.79,1.49,0,1788,2125,2077,2032,1984,1939,2055,1962,98,605,500,1380,5,1,19414200,416,-2.05,0.86,12,0.09,-1045.00,2501.00,4750,20240401,-54.84,1980,20241209,8.33,2780,-22.84,20250103,1987,7.95,20250409,4480,-52.12,20240708,1980,8.33,20241209,1.18,Y,263700,500,98 억,,289976,N,N,0,N,00,N
+20250410,141007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,120,2,5.91,27566472,12988,48.10,2050,2200,2050,2635,1425,2030,2122.46,1.49,0,1010,2125,2077,2032,1984,1939,2055,1962,98,605,500,1380,5,1,19414200,417,-2.06,0.86,12,0.07,-1045.00,2501.00,4750,20240401,-54.74,1980,20241209,8.59,2780,-22.66,20250103,1987,8.20,20250409,4480,-52.01,20240708,1980,8.59,20241209,1.18,Y,263700,500,98 억,,289976,N,N,0,N,00,N
+20250410,131007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,115,2,5.67,25611857,12078,44.73,2050,2200,2050,2635,1425,2030,2120.54,1.49,0,1149,2125,2077,2032,1984,1939,2055,1962,98,605,500,1380,5,1,19414200,416,-2.05,0.86,12,0.06,-1045.00,2501.00,4750,20240401,-54.84,1980,20241209,8.33,2780,-22.84,20250103,1987,7.95,20250409,4480,-52.12,20240708,1980,8.33,20241209,1.18,Y,263700,500,98 억,,289976,N,N,0,N,00,N
+20250410,121007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,115,2,5.67,25405152,11981,44.37,2050,2200,2050,2635,1425,2030,2120.45,1.49,0,1127,2125,2077,2032,1984,1939,2055,1962,98,605,500,1380,5,1,19414200,416,-2.05,0.86,12,0.06,-1045.00,2501.00,4750,20240401,-54.84,1980,20241209,8.33,2780,-22.84,20250103,1987,7.95,20250409,4480,-52.12,20240708,1980,8.33,20241209,1.18,Y,263700,500,98 억,,289976,N,N,0,N,00,N
+20250410,111006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,105,2,5.17,20166142,9533,35.30,2050,2200,2050,2635,1425,2030,2115.40,1.49,0,1202,2125,2077,2032,1984,1939,2055,1962,98,605,500,1380,5,1,19414200,414,-2.04,0.85,12,0.05,-1045.00,2501.00,4750,20240401,-55.05,1980,20241209,7.83,2780,-23.20,20250103,1987,7.45,20250409,4480,-52.34,20240708,1980,7.83,20241209,1.18,Y,263700,500,98 억,,289976,N,N,0,N,00,N
+20250410,101008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,70,2,3.45,11952577,5645,20.91,2050,2200,2050,2635,1425,2030,2117.37,1.49,0,509,2125,2077,2032,1984,1939,2055,1962,98,605,500,1380,5,1,19414200,408,-2.01,0.84,12,0.03,-1045.00,2501.00,4750,20240401,-55.79,1980,20241209,6.06,2780,-24.46,20250103,1987,5.69,20250409,4480,-53.12,20240708,1980,6.06,20241209,1.18,Y,263700,500,98 억,,289976,N,N,0,N,00,N
+20250410,091010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,95,2,4.68,9712437,4585,16.98,2050,2200,2050,2635,1425,2030,2118.31,1.49,0,-113,2125,2077,2032,1984,1939,2055,1962,98,605,500,1380,5,1,19414200,413,-2.03,0.85,12,0.02,-1045.00,2501.00,4750,20240401,-55.26,1980,20241209,7.32,2780,-23.56,20250103,1987,6.95,20250409,4480,-52.57,20240708,1980,7.32,20241209,1.18,Y,263700,500,98 억,,289976,N,N,0,N,00,N
 20250409,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-20,5,-0.98,54167571,26862,245.92,2035,2080,1987,2665,1435,2050,2016.51,1.40,0,-2055,2126,2087,2061,2022,1996,2107,2042,98,615,500,1390,5,1,19414200,394,-1.94,0.81,12,0.14,-1045.00,2501.00,4750,20240401,-57.26,1980,20241209,2.53,2780,-26.98,20250103,1987,2.16,20250409,4480,-54.69,20240708,1980,2.53,20241209,1.19,Y,263700,500,98 억,,272620,N,N,0,N,00,N
 20250409,150806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2000,-50,5,-2.44,50718962,25147,230.22,2035,2080,1987,2665,1435,2050,2016.90,1.40,0,-2014,2126,2087,2061,2022,1996,2107,2042,98,615,500,1390,5,1,19414200,388,-1.91,0.80,12,0.13,-1045.00,2501.00,4750,20240401,-57.89,1980,20241209,1.01,2780,-28.06,20250103,1987,0.65,20250409,4480,-55.36,20240708,1980,1.01,20241209,1.19,Y,263700,500,98 억,,272620,N,N,0,N,00,N
 20250409,140959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1996,-54,5,-2.63,42146923,20849,190.87,2035,2080,1988,2665,1435,2050,2021.53,1.40,0,-1469,2126,2087,2061,2022,1996,2107,2042,98,615,500,1390,1,1,19414200,388,-1.91,0.80,12,0.11,-1045.00,2501.00,4750,20240401,-57.98,1980,20241209,0.81,2780,-28.20,20250103,1988,0.40,20250409,4480,-55.45,20240708,1980,0.81,20241209,1.19,Y,263700,500,98 억,,272620,N,N,0,N,00,N
diff --git a/263720/price/prices-20250401.csv b/263720/price/prices-20250401.csv
index 418c0405a62e..2ef1140a4a34 100644
--- a/263720/price/prices-20250401.csv
+++ b/263720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161007,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16020,470,2,3.02,1097160855,68211,91.60,16490,16620,15780,20200,10890,15550,16085.18,1.83,0,6452,17263,16406,15923,15066,14583,16165,14825,63,4650,500,10880,10,1,12524473,2006,18.00,2.23,12,0.54,890.00,7189.00,37250,20240510,-56.99,15440,20250409,3.76,24450,-34.48,20250107,15440,3.76,20250409,37250,-56.99,20240510,15440,3.76,20250409,2.40,Y,263720,500,62 억,,228696,N,N,5003,N,00,N
+20250410,151011,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16285,735,2,4.73,1007666635,62646,84.13,16490,16620,15780,20200,10890,15550,16085.09,1.83,0,3725,17263,16406,15923,15066,14583,16165,14825,63,4650,500,10880,10,1,12524473,2040,18.30,2.27,12,0.50,890.00,7189.00,37250,20240510,-56.28,15440,20250409,5.47,24450,-33.39,20250107,15440,5.47,20250409,37250,-56.28,20240510,15440,5.47,20250409,2.40,Y,263720,500,62 억,,228696,N,N,6511,N,00,N
+20250410,141007,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16370,820,2,5.27,889959225,55446,74.46,16490,16620,15780,20200,10890,15550,16050.92,1.83,0,5989,17263,16406,15923,15066,14583,16165,14825,63,4650,500,10880,10,1,12524473,2050,18.39,2.28,12,0.44,890.00,7189.00,37250,20240510,-56.05,15440,20250409,6.02,24450,-33.05,20250107,15440,6.02,20250409,37250,-56.05,20240510,15440,6.02,20250409,2.40,Y,263720,500,62 억,,228696,N,N,6511,N,00,N
+20250410,131007,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16230,680,2,4.37,805058270,50233,67.46,16490,16620,15780,20200,10890,15550,16026.48,1.83,0,4754,17263,16406,15923,15066,14583,16165,14825,63,4650,500,10880,10,1,12524473,2033,18.24,2.26,12,0.40,890.00,7189.00,37250,20240510,-56.43,15440,20250409,5.12,24450,-33.62,20250107,15440,5.12,20250409,37250,-56.43,20240510,15440,5.12,20250409,2.40,Y,263720,500,62 억,,228696,N,N,6511,N,00,N
+20250410,121007,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,15950,400,2,2.57,682891285,42576,57.17,16490,16620,15780,20200,10890,15550,16039.35,1.83,0,3505,17263,16406,15923,15066,14583,16165,14825,63,4650,500,10880,10,1,12524473,1998,17.92,2.22,12,0.34,890.00,7189.00,37250,20240510,-57.18,15440,20250409,3.30,24450,-34.76,20250107,15440,3.30,20250409,37250,-57.18,20240510,15440,3.30,20250409,2.40,Y,263720,500,62 억,,228696,N,N,6511,N,00,N
+20250410,111007,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,15940,390,2,2.51,554308075,34510,46.34,16490,16620,15780,20200,10890,15550,16062.25,1.83,0,1781,17263,16406,15923,15066,14583,16165,14825,63,4650,500,10880,10,1,12524473,1996,17.91,2.22,12,0.28,890.00,7189.00,37250,20240510,-57.21,15440,20250409,3.24,24450,-34.81,20250107,15440,3.24,20250409,37250,-57.21,20240510,15440,3.24,20250409,2.40,Y,263720,500,62 억,,228696,N,N,6511,N,00,N
+20250410,101009,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,15840,290,2,1.86,378428985,23430,31.46,16490,16620,15800,20200,10890,15550,16151.47,1.83,0,2510,17263,16406,15923,15066,14583,16165,14825,63,4650,500,10880,10,1,12524473,1984,17.80,2.20,12,0.19,890.00,7189.00,37250,20240510,-57.48,15440,20250409,2.59,24450,-35.21,20250107,15440,2.59,20250409,37250,-57.48,20240510,15440,2.59,20250409,2.40,Y,263720,500,62 억,,228696,N,N,6511,N,00,N
+20250410,091011,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16220,670,2,4.31,161738710,9878,13.26,16490,16620,16020,20200,10890,15550,16373.63,1.83,0,933,17263,16406,15923,15066,14583,16165,14825,63,4650,500,10880,10,1,12524473,2031,18.22,2.26,12,0.08,890.00,7189.00,37250,20240510,-56.46,15440,20250409,5.05,24450,-33.66,20250107,15440,5.05,20250409,37250,-56.46,20240510,15440,5.05,20250409,2.40,Y,263720,500,62 억,,228696,N,N,6511,N,00,N
 20250409,161001,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,15550,-1250,5,-7.44,1185153955,73974,154.08,16640,16780,15440,21800,11760,16800,16021.24,1.93,0,-12956,17880,17340,17070,16530,16260,17205,16395,63,5000,500,11760,10,1,12524473,1948,17.47,2.16,12,0.59,890.00,7189.00,37250,20240510,-58.26,15440,20250409,0.71,24450,-36.40,20250107,15440,0.71,20250409,37250,-58.26,20240510,15440,0.71,20250409,2.33,Y,263720,500,62 억,,241335,N,N,6511,N,00,N
 20250409,150806,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,15570,-1230,5,-7.32,1122789575,69967,145.74,16640,16780,15440,21800,11760,16800,16047.42,1.93,0,-13216,17880,17340,17070,16530,16260,17205,16395,63,5000,500,11760,10,1,12524473,1950,17.49,2.17,12,0.56,890.00,7189.00,37250,20240510,-58.20,15440,20250409,0.84,24450,-36.32,20250107,15440,0.84,20250409,37250,-58.20,20240510,15440,0.84,20250409,2.33,Y,263720,500,62 억,,241335,N,N,5261,N,00,N
 20250409,140959,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,15660,-1140,5,-6.79,1001062525,62175,129.51,16640,16780,15660,21800,11760,16800,16100.72,1.93,0,-12586,17880,17340,17070,16530,16260,17205,16395,63,5000,500,11760,10,1,12524473,1961,17.60,2.18,12,0.50,890.00,7189.00,37250,20240510,-57.96,15660,20250409,0.00,24450,-35.95,20250107,15660,0.00,20250409,37250,-57.96,20240510,15660,0.00,20250409,2.33,Y,263720,500,62 억,,241335,N,N,5261,N,00,N
diff --git a/263750/price/prices-20250401.csv b/263750/price/prices-20250401.csv
index b98f189ebc6d..afdc5adf388f 100644
--- a/263750/price/prices-20250401.csv
+++ b/263750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161007,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31900,1700,2,5.63,6651280225,208822,172.11,31250,32150,31200,39250,21150,30200,31851.41,8.14,0,72415,31233,30716,30333,29816,29433,30525,29625,66,9050,100,21140,50,1,64247855,20495,33.97,2.44,12,0.33,939.00,13086.00,47650,20240710,-33.05,26600,20240416,19.92,34200,-6.73,20250220,27600,15.58,20250102,47650,-33.05,20240710,26600,19.92,20240416,1.11,Y,263750,100,66 억,,5232031,N,N,4382,N,00,N
+20250410,151012,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31900,1700,2,5.63,5157915175,162001,133.52,31250,32150,31200,39250,21150,30200,31838.79,8.14,0,54796,31233,30716,30333,29816,29433,30525,29625,66,9050,100,21140,50,1,64247855,20495,33.97,2.44,12,0.25,939.00,13086.00,47650,20240710,-33.05,26600,20240416,19.92,34200,-6.73,20250220,27600,15.58,20250102,47650,-33.05,20240710,26600,19.92,20240416,1.11,Y,263750,100,66 억,,5232031,N,N,5921,N,00,N
+20250410,141008,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32050,1850,2,6.13,4501209950,141486,116.61,31250,32150,31200,39250,21150,30200,31813.82,8.14,0,48901,31233,30716,30333,29816,29433,30525,29625,66,9050,100,21140,50,1,64247855,20591,34.13,2.45,12,0.22,939.00,13086.00,47650,20240710,-32.74,26600,20240416,20.49,34200,-6.29,20250220,27600,16.12,20250102,47650,-32.74,20240710,26600,20.49,20240416,1.11,Y,263750,100,66 억,,5232031,N,N,5921,N,00,N
+20250410,131007,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32000,1800,2,5.96,3699594775,116417,95.95,31250,32150,31200,39250,21150,30200,31778.82,8.14,0,42520,31233,30716,30333,29816,29433,30525,29625,66,9050,100,21140,50,1,64247855,20559,34.08,2.45,12,0.18,939.00,13086.00,47650,20240710,-32.84,26600,20240416,20.30,34200,-6.43,20250220,27600,15.94,20250102,47650,-32.84,20240710,26600,20.30,20240416,1.11,Y,263750,100,66 억,,5232031,N,N,5921,N,00,N
+20250410,121007,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32050,1850,2,6.13,3145727375,99087,81.67,31250,32150,31200,39250,21150,30200,31747.13,8.14,0,39262,31233,30716,30333,29816,29433,30525,29625,66,9050,100,21140,50,1,64247855,20591,34.13,2.45,12,0.15,939.00,13086.00,47650,20240710,-32.74,26600,20240416,20.49,34200,-6.29,20250220,27600,16.12,20250102,47650,-32.74,20240710,26600,20.49,20240416,1.11,Y,263750,100,66 억,,5232031,N,N,5921,N,00,N
+20250410,111007,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31850,1650,2,5.46,2562534025,80876,66.66,31250,32050,31200,39250,21150,30200,31684.73,8.14,0,35561,31233,30716,30333,29816,29433,30525,29625,66,9050,100,21140,50,1,64247855,20463,33.92,2.43,12,0.13,939.00,13086.00,47650,20240710,-33.16,26600,20240416,19.74,34200,-6.87,20250220,27600,15.40,20250102,47650,-33.16,20240710,26600,19.74,20240416,1.11,Y,263750,100,66 억,,5232031,N,N,5921,N,00,N
+20250410,101009,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31800,1600,2,5.30,1403855175,44562,36.73,31250,31850,31200,39250,21150,30200,31503.41,8.14,0,20759,31233,30716,30333,29816,29433,30525,29625,66,9050,100,21140,50,1,64247855,20431,33.87,2.43,12,0.07,939.00,13086.00,47650,20240710,-33.26,26600,20240416,19.55,34200,-7.02,20250220,27600,15.22,20250102,47650,-33.26,20240710,26600,19.55,20240416,1.11,Y,263750,100,66 억,,5232031,N,N,5921,N,00,N
+20250410,091011,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31200,1000,2,3.31,318909950,10170,8.38,31250,31550,31200,39250,21150,30200,31357.91,8.14,0,2190,31233,30716,30333,29816,29433,30525,29625,66,9050,100,21140,50,1,64247855,20045,33.23,2.38,12,0.02,939.00,13086.00,47650,20240710,-34.52,26600,20240416,17.29,34200,-8.77,20250220,27600,13.04,20250102,47650,-34.52,20240710,26600,17.29,20240416,1.11,Y,263750,100,66 억,,5232031,N,N,5921,N,00,N
 20250409,161001,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30200,-700,5,-2.27,3668913300,121330,112.36,30400,30850,29950,40150,21650,30900,30239.13,8.05,0,-25794,32033,31466,31083,30516,30133,31275,30325,66,9250,100,21630,50,1,64247855,19403,32.16,2.31,12,0.19,939.00,13086.00,47650,20240710,-36.62,26600,20240416,13.53,34200,-11.70,20250220,27600,9.42,20250102,47650,-36.62,20240710,26600,13.53,20240416,1.07,Y,263750,100,66 억,,5168750,N,N,5921,N,00,N
 20250409,150807,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30200,-700,5,-2.27,3419499050,113080,104.72,30400,30850,29950,40150,21650,30900,30239.64,8.05,0,-23446,32033,31466,31083,30516,30133,31275,30325,66,9250,100,21630,50,1,64247855,19403,32.16,2.31,12,0.18,939.00,13086.00,47650,20240710,-36.62,26600,20240416,13.53,34200,-11.70,20250220,27600,9.42,20250102,47650,-36.62,20240710,26600,13.53,20240416,1.07,Y,263750,100,66 억,,5168750,N,N,2213,N,00,N
 20250409,140959,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30150,-750,5,-2.43,2941082500,97214,90.03,30400,30850,29950,40150,21650,30900,30253.69,8.05,0,-18402,32033,31466,31083,30516,30133,31275,30325,66,9250,100,21630,50,1,64247855,19371,32.11,2.30,12,0.15,939.00,13086.00,47650,20240710,-36.73,26600,20240416,13.35,34200,-11.84,20250220,27600,9.24,20250102,47650,-36.73,20240710,26600,13.35,20240416,1.07,Y,263750,100,66 억,,5168750,N,N,2213,N,00,N
diff --git a/263770/price/prices-20250401.csv b/263770/price/prices-20250401.csv
index 5e7fd570ff52..2a40e678012f 100644
--- a/263770/price/prices-20250401.csv
+++ b/263770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,-10,5,-0.50,37053118,18491,94.79,2040,2145,1960,2610,1410,2010,2003.97,1.06,0,2347,2114,2061,1982,1929,1850,2088,1956,24,600,100,1400,5,1,23700172,474,8.58,0.58,12,0.08,233.00,3463.00,3650,20240604,-45.21,1770,20241209,12.99,2275,-12.09,20250305,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.15,Y,263770,100,23 억,,250944,N,N,0,N,00,N
+20250410,151012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,5,2,0.25,33316778,16629,85.24,2040,2145,1960,2610,1410,2010,2003.53,1.06,0,2845,2114,2061,1982,1929,1850,2088,1956,24,600,100,1400,5,1,23700172,478,8.65,0.58,12,0.07,233.00,3463.00,3650,20240604,-44.79,1770,20241209,13.84,2275,-11.43,20250305,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.15,Y,263770,100,23 억,,250944,N,N,0,N,00,N
+20250410,141008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,20,2,1.00,28941078,14457,74.11,2040,2145,1960,2610,1410,2010,2001.87,1.06,0,2346,2114,2061,1982,1929,1850,2088,1956,24,600,100,1400,5,1,23700172,481,8.71,0.59,12,0.06,233.00,3463.00,3650,20240604,-44.38,1770,20241209,14.69,2275,-10.77,20250305,1860,9.14,20250203,3650,-44.38,20240604,1770,14.69,20241209,0.15,Y,263770,100,23 억,,250944,N,N,0,N,00,N
+20250410,131007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,0,3,0.00,23363328,11688,59.91,2040,2145,1960,2610,1410,2010,1998.92,1.06,0,3556,2114,2061,1982,1929,1850,2088,1956,24,600,100,1400,5,1,23700172,476,8.63,0.58,12,0.05,233.00,3463.00,3650,20240604,-44.93,1770,20241209,13.56,2275,-11.65,20250305,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.15,Y,263770,100,23 억,,250944,N,N,0,N,00,N
+20250410,121008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,15,2,0.75,20994638,10510,53.88,2040,2145,1960,2610,1410,2010,1997.59,1.06,0,3340,2114,2061,1982,1929,1850,2088,1956,24,600,100,1400,5,1,23700172,480,8.69,0.58,12,0.04,233.00,3463.00,3650,20240604,-44.52,1770,20241209,14.41,2275,-10.99,20250305,1860,8.87,20250203,3650,-44.52,20240604,1770,14.41,20241209,0.15,Y,263770,100,23 억,,250944,N,N,0,N,00,N
+20250410,111007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,15,2,0.75,20100362,10066,51.60,2040,2145,1960,2610,1410,2010,1996.86,1.06,0,3363,2114,2061,1982,1929,1850,2088,1956,24,600,100,1400,5,1,23700172,480,8.69,0.58,12,0.04,233.00,3463.00,3650,20240604,-44.52,1770,20241209,14.41,2275,-10.99,20250305,1860,8.87,20250203,3650,-44.52,20240604,1770,14.41,20241209,0.15,Y,263770,100,23 억,,250944,N,N,0,N,00,N
+20250410,101009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1991,-19,5,-0.95,19444202,9740,49.93,2040,2145,1960,2610,1410,2010,1996.32,1.06,0,3430,2114,2061,1982,1929,1850,2088,1956,24,600,100,1400,1,1,23700172,472,8.55,0.57,12,0.04,233.00,3463.00,3650,20240604,-45.45,1770,20241209,12.49,2275,-12.48,20250305,1860,7.04,20250203,3650,-45.45,20240604,1770,12.49,20241209,0.15,Y,263770,100,23 억,,250944,N,N,0,N,00,N
+20250410,091011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1970,-40,5,-1.99,16371323,8199,42.03,2040,2145,1960,2610,1410,2010,1996.75,1.06,0,3576,2114,2061,1982,1929,1850,2088,1956,24,600,100,1400,1,1,23700172,467,8.45,0.57,12,0.03,233.00,3463.00,3650,20240604,-46.03,1770,20241209,11.30,2275,-13.41,20250305,1860,5.91,20250203,3650,-46.03,20240604,1770,11.30,20241209,0.15,Y,263770,100,23 억,,250944,N,N,0,N,00,N
 20250409,161002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,82,2,4.25,38401352,19409,275.07,1960,2035,1903,2505,1350,1928,1979.94,1.06,0,-1189,1976,1952,1926,1902,1876,1939,1889,24,577,100,1340,5,1,23700172,476,8.63,0.58,12,0.08,233.00,3463.00,3650,20240604,-44.93,1770,20241209,13.56,2275,-11.65,20250305,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.16,Y,263770,100,23 억,,252134,N,N,0,N,00,N
 20250409,150807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,77,2,3.99,37050592,18736,265.53,1960,2035,1903,2505,1350,1928,1978.94,1.06,0,-1160,1976,1952,1926,1902,1876,1939,1889,24,577,100,1340,5,1,23700172,475,8.61,0.58,12,0.08,233.00,3463.00,3650,20240604,-45.07,1770,20241209,13.28,2275,-11.87,20250305,1860,7.80,20250203,3650,-45.07,20240604,1770,13.28,20241209,0.16,Y,263770,100,23 억,,252134,N,N,0,N,00,N
 20250409,140959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,69,2,3.58,29843093,15096,213.95,1960,2035,1903,2505,1350,1928,1978.65,1.06,0,-744,1976,1952,1926,1902,1876,1939,1889,24,577,100,1340,1,1,23700172,473,8.57,0.58,12,0.06,233.00,3463.00,3650,20240604,-45.29,1770,20241209,12.82,2275,-12.22,20250305,1860,7.37,20250203,3650,-45.29,20240604,1770,12.82,20241209,0.16,Y,263770,100,23 억,,252134,N,N,0,N,00,N
diff --git a/263800/price/prices-20250401.csv b/263800/price/prices-20250401.csv
index a72e24e6ea2b..f52442344c46 100644
--- a/263800/price/prices-20250401.csv
+++ b/263800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4315,310,2,7.74,308429010,73025,105.39,4140,4350,4065,5200,2805,4005,4223.61,0.90,0,30916,4308,4156,4078,3926,3848,4117,3887,81,1195,500,2560,5,1,16219380,700,287.67,2.06,12,0.45,15.00,2097.00,8300,20240402,-48.01,3635,20240805,18.71,5500,-21.55,20250219,4000,7.88,20250409,7830,-44.89,20240412,3635,18.71,20240805,2.31,Y,263800,500,81 억,,145339,N,N,1384,N,00,N
+20250410,151012,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,295,2,7.37,301684820,71460,103.13,4140,4350,4065,5200,2805,4005,4221.73,0.90,0,31249,4308,4156,4078,3926,3848,4117,3887,81,1195,500,2560,5,1,16219380,697,286.67,2.05,12,0.44,15.00,2097.00,8300,20240402,-48.19,3635,20240805,18.29,5500,-21.82,20250219,4000,7.50,20250409,7830,-45.08,20240412,3635,18.29,20240805,2.31,Y,263800,500,81 억,,145339,N,N,7052,N,00,N
+20250410,141008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,305,2,7.62,256870580,61084,88.16,4140,4330,4065,5200,2805,4005,4205.20,0.90,0,27893,4308,4156,4078,3926,3848,4117,3887,81,1195,500,2560,5,1,16219380,699,287.33,2.06,12,0.38,15.00,2097.00,8300,20240402,-48.07,3635,20240805,18.57,5500,-21.64,20250219,4000,7.75,20250409,7830,-44.96,20240412,3635,18.57,20240805,2.31,Y,263800,500,81 억,,145339,N,N,7052,N,00,N
+20250410,131008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,295,2,7.37,231314895,55107,79.53,4140,4330,4065,5200,2805,4005,4197.56,0.90,0,24395,4308,4156,4078,3926,3848,4117,3887,81,1195,500,2560,5,1,16219380,697,286.67,2.05,12,0.34,15.00,2097.00,8300,20240402,-48.19,3635,20240805,18.29,5500,-21.82,20250219,4000,7.50,20250409,7830,-45.08,20240412,3635,18.29,20240805,2.31,Y,263800,500,81 억,,145339,N,N,7052,N,00,N
+20250410,121008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4205,200,2,4.99,154710150,37079,53.51,4140,4215,4065,5200,2805,4005,4172.45,0.90,0,25320,4308,4156,4078,3926,3848,4117,3887,81,1195,500,2560,5,1,16219380,682,280.33,2.01,12,0.23,15.00,2097.00,8300,20240402,-49.34,3635,20240805,15.68,5500,-23.55,20250219,4000,5.12,20250409,7830,-46.30,20240412,3635,15.68,20240805,2.31,Y,263800,500,81 억,,145339,N,N,7052,N,00,N
+20250410,111007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,185,2,4.62,106897660,25704,37.10,4140,4195,4065,5200,2805,4005,4158.79,0.90,0,15669,4308,4156,4078,3926,3848,4117,3887,81,1195,500,2560,5,1,16219380,680,279.33,2.00,12,0.16,15.00,2097.00,8300,20240402,-49.52,3635,20240805,15.27,5500,-23.82,20250219,4000,4.75,20250409,7830,-46.49,20240412,3635,15.27,20240805,2.31,Y,263800,500,81 억,,145339,N,N,7052,N,00,N
+20250410,101009,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,155,2,3.87,66318605,16003,23.10,4140,4195,4065,5200,2805,4005,4144.14,0.90,0,7899,4308,4156,4078,3926,3848,4117,3887,81,1195,500,2560,5,1,16219380,675,277.33,1.98,12,0.10,15.00,2097.00,8300,20240402,-49.88,3635,20240805,14.44,5500,-24.36,20250219,4000,4.00,20250409,7830,-46.87,20240412,3635,14.44,20240805,2.31,Y,263800,500,81 억,,145339,N,N,7052,N,00,N
+20250410,091011,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4155,150,2,3.75,20084530,4848,7.00,4140,4195,4065,5200,2805,4005,4142.85,0.90,0,1496,4308,4156,4078,3926,3848,4117,3887,81,1195,500,2560,5,1,16219380,674,277.00,1.98,12,0.03,15.00,2097.00,8300,20240402,-49.94,3635,20240805,14.31,5500,-24.45,20250219,4000,3.88,20250409,7830,-46.93,20240412,3635,14.31,20240805,2.31,Y,263800,500,81 억,,145339,N,N,7052,N,00,N
 20250409,161002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4005,-90,5,-2.20,280071325,69290,133.69,4095,4230,4000,5320,2870,4095,4042.07,0.97,0,-15008,4235,4165,4120,4050,4005,4200,4085,81,1225,500,2620,5,1,16219380,650,267.00,1.91,12,0.43,15.00,2097.00,8300,20240402,-51.75,3635,20240805,10.18,5500,-27.18,20250219,4000,0.12,20250409,7830,-48.85,20240412,3635,10.18,20240805,2.34,Y,263800,500,81 억,,157347,N,N,7052,N,00,N
 20250409,150807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4045,-50,5,-1.22,269318665,66609,128.51,4095,4230,4000,5320,2870,4095,4043.28,0.97,0,-15503,4235,4165,4120,4050,4005,4200,4085,81,1225,500,2620,5,1,16219380,656,269.67,1.93,12,0.41,15.00,2097.00,8300,20240402,-51.27,3635,20240805,11.28,5500,-26.45,20250219,4000,1.12,20250409,7830,-48.34,20240412,3635,11.28,20240805,2.34,Y,263800,500,81 억,,157347,N,N,4391,N,00,N
 20250409,141000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4005,-90,5,-2.20,245252740,60606,116.93,4095,4230,4000,5320,2870,4095,4046.67,0.97,0,-15715,4235,4165,4120,4050,4005,4200,4085,81,1225,500,2620,5,1,16219380,650,267.00,1.91,12,0.37,15.00,2097.00,8300,20240402,-51.75,3635,20240805,10.18,5500,-27.18,20250219,4000,0.12,20250409,7830,-48.85,20240412,3635,10.18,20240805,2.34,Y,263800,500,81 억,,157347,N,N,4391,N,00,N
diff --git a/263810/price/prices-20250401.csv b/263810/price/prices-20250401.csv
index 25e40bc1bc1c..bce148bd61ff 100644
--- a/263810/price/prices-20250401.csv
+++ b/263810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,10,2,0.35,83357145,28942,33.30,2875,2955,2850,3735,2015,2875,2880.14,1.12,0,-560,3125,3000,2815,2690,2505,3062,2752,71,860,500,2070,5,1,14244718,411,17.07,0.88,12,0.20,169.00,3278.00,5070,20240402,-43.10,2500,20241209,15.40,3210,-10.12,20250321,2630,9.70,20250409,4360,-33.83,20240507,2500,15.40,20241209,2.24,Y,263810,500,71 억,,159442,N,N,0,N,00,N
+20250410,151012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,0,3,0.00,70895675,24617,28.32,2875,2955,2850,3735,2015,2875,2879.95,1.12,0,-409,3125,3000,2815,2690,2505,3062,2752,71,860,500,2070,5,1,14244718,410,17.01,0.88,12,0.17,169.00,3278.00,5070,20240402,-43.29,2500,20241209,15.00,3210,-10.44,20250321,2630,9.32,20250409,4360,-34.06,20240507,2500,15.00,20241209,2.24,Y,263810,500,71 억,,159442,N,N,0,N,00,N
+20250410,141008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,15,2,0.52,56118365,19451,22.38,2875,2955,2850,3735,2015,2875,2885.11,1.12,0,-819,3125,3000,2815,2690,2505,3062,2752,71,860,500,2070,5,1,14244718,412,17.10,0.88,12,0.14,169.00,3278.00,5070,20240402,-43.00,2500,20241209,15.60,3210,-9.97,20250321,2630,9.89,20250409,4360,-33.72,20240507,2500,15.60,20241209,2.24,Y,263810,500,71 억,,159442,N,N,0,N,00,N
+20250410,131008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,15,2,0.52,51986110,18022,20.73,2875,2955,2850,3735,2015,2875,2884.59,1.12,0,-769,3125,3000,2815,2690,2505,3062,2752,71,860,500,2070,5,1,14244718,412,17.10,0.88,12,0.13,169.00,3278.00,5070,20240402,-43.00,2500,20241209,15.60,3210,-9.97,20250321,2630,9.89,20250409,4360,-33.72,20240507,2500,15.60,20241209,2.24,Y,263810,500,71 억,,159442,N,N,0,N,00,N
+20250410,121008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,20,2,0.70,41935680,14518,16.70,2875,2955,2850,3735,2015,2875,2888.53,1.12,0,-1418,3125,3000,2815,2690,2505,3062,2752,71,860,500,2070,5,1,14244718,412,17.13,0.88,12,0.10,169.00,3278.00,5070,20240402,-42.90,2500,20241209,15.80,3210,-9.81,20250321,2630,10.08,20250409,4360,-33.60,20240507,2500,15.80,20241209,2.24,Y,263810,500,71 억,,159442,N,N,0,N,00,N
+20250410,111008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,25,2,0.87,35177550,12179,14.01,2875,2955,2850,3735,2015,2875,2888.38,1.12,0,412,3125,3000,2815,2690,2505,3062,2752,71,860,500,2070,5,1,14244718,413,17.16,0.88,12,0.09,169.00,3278.00,5070,20240402,-42.80,2500,20241209,16.00,3210,-9.66,20250321,2630,10.27,20250409,4360,-33.49,20240507,2500,16.00,20241209,2.24,Y,263810,500,71 억,,159442,N,N,0,N,00,N
+20250410,101010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,20,2,0.70,29421240,10178,11.71,2875,2955,2850,3735,2015,2875,2890.67,1.12,0,181,3125,3000,2815,2690,2505,3062,2752,71,860,500,2070,5,1,14244718,412,17.13,0.88,12,0.07,169.00,3278.00,5070,20240402,-42.90,2500,20241209,15.80,3210,-9.81,20250321,2630,10.08,20250409,4360,-33.60,20240507,2500,15.80,20241209,2.24,Y,263810,500,71 억,,159442,N,N,0,N,00,N
+20250410,091012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,45,2,1.57,12726380,4389,5.05,2875,2955,2870,3735,2015,2875,2899.61,1.12,0,-613,3125,3000,2815,2690,2505,3062,2752,71,860,500,2070,5,1,14244718,416,17.28,0.89,12,0.03,169.00,3278.00,5070,20240402,-42.41,2500,20241209,16.80,3210,-9.03,20250321,2630,11.03,20250409,4360,-33.03,20240507,2500,16.80,20241209,2.24,Y,263810,500,71 억,,159442,N,N,0,N,00,N
 20250409,161002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-45,5,-1.54,242858736,86923,169.40,2810,2940,2630,3795,2045,2920,2793.95,1.08,0,2203,3020,2970,2890,2840,2760,2995,2865,71,875,500,2100,5,1,14244718,410,17.01,0.88,12,0.61,169.00,3278.00,5070,20240402,-43.29,2500,20241209,15.00,3210,-10.44,20250321,2630,9.32,20250409,4360,-34.06,20240507,2500,15.00,20241209,2.23,Y,263810,500,71 억,,153451,N,N,0,N,00,N
 20250409,150807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,-150,5,-5.14,213681720,76592,149.26,2810,2940,2630,3795,2045,2920,2789.87,1.08,0,5697,3020,2970,2890,2840,2760,2995,2865,71,875,500,2100,5,1,14244718,395,16.39,0.85,12,0.54,169.00,3278.00,5070,20240402,-45.36,2500,20241209,10.80,3210,-13.71,20250321,2630,5.32,20250409,4360,-36.47,20240507,2500,10.80,20241209,2.23,Y,263810,500,71 억,,153451,N,N,0,N,00,N
 20250409,141000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-80,5,-2.74,131424680,46373,90.37,2810,2940,2780,3795,2045,2920,2834.08,1.08,0,669,3020,2970,2890,2840,2760,2995,2865,71,875,500,2100,5,1,14244718,405,16.80,0.87,12,0.33,169.00,3278.00,5070,20240402,-43.98,2500,20241209,13.60,3210,-11.53,20250321,2690,5.58,20250113,4360,-34.86,20240507,2500,13.60,20241209,2.23,Y,263810,500,71 억,,153451,N,N,0,N,00,N
diff --git a/263860/price/prices-20250401.csv b/263860/price/prices-20250401.csv
index 03348336e82c..a7f8cb1038d9 100644
--- a/263860/price/prices-20250401.csv
+++ b/263860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12980,430,2,3.43,984455225,75823,120.61,12850,13170,12750,16310,8790,12550,12983.60,25.03,0,16418,13323,12936,12613,12226,11903,12775,12065,47,3760,500,9030,10,1,9079600,1179,11.14,1.94,12,0.84,1165.00,6683.00,15450,20250402,-15.99,8310,20240719,56.20,15450,-15.99,20250402,9330,39.12,20250102,15450,-15.99,20250402,8310,56.20,20240719,1.56,Y,263860,500,47 억,,2272702,N,N,193,N,00,N
+20250410,151013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13000,450,2,3.59,932797475,71834,114.27,12850,13170,12750,16310,8790,12550,12985.46,25.03,0,16537,13323,12936,12613,12226,11903,12775,12065,47,3760,500,9030,10,1,9079600,1180,11.16,1.95,12,0.79,1165.00,6683.00,15450,20250402,-15.86,8310,20240719,56.44,15450,-15.86,20250402,9330,39.34,20250102,15450,-15.86,20250402,8310,56.44,20240719,1.56,Y,263860,500,47 억,,2272702,N,N,55,N,00,N
+20250410,141009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13010,460,2,3.67,739400075,56916,90.54,12850,13170,12750,16310,8790,12550,12991.08,25.03,0,8622,13323,12936,12613,12226,11903,12775,12065,47,3760,500,9030,10,1,9079600,1181,11.17,1.95,12,0.63,1165.00,6683.00,15450,20250402,-15.79,8310,20240719,56.56,15450,-15.79,20250402,9330,39.44,20250102,15450,-15.79,20250402,8310,56.56,20240719,1.56,Y,263860,500,47 억,,2272702,N,N,55,N,00,N
+20250410,131008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12990,440,2,3.51,675131110,51974,82.68,12850,13170,12750,16310,8790,12550,12989.79,25.03,0,7081,13323,12936,12613,12226,11903,12775,12065,47,3760,500,9030,10,1,9079600,1179,11.15,1.94,12,0.57,1165.00,6683.00,15450,20250402,-15.92,8310,20240719,56.32,15450,-15.92,20250402,9330,39.23,20250102,15450,-15.92,20250402,8310,56.32,20240719,1.56,Y,263860,500,47 억,,2272702,N,N,55,N,00,N
+20250410,121008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13060,510,2,4.06,566608610,43664,69.46,12850,13170,12750,16310,8790,12550,12976.56,25.03,0,3370,13323,12936,12613,12226,11903,12775,12065,47,3760,500,9030,10,1,9079600,1186,11.21,1.95,12,0.48,1165.00,6683.00,15450,20250402,-15.47,8310,20240719,57.16,15450,-15.47,20250402,9330,39.98,20250102,15450,-15.47,20250402,8310,57.16,20240719,1.56,Y,263860,500,47 억,,2272702,N,N,55,N,00,N
+20250410,111008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13080,530,2,4.22,531601745,40979,65.19,12850,13170,12750,16310,8790,12550,12972.54,25.03,0,2588,13323,12936,12613,12226,11903,12775,12065,47,3760,500,9030,10,1,9079600,1188,11.23,1.96,12,0.45,1165.00,6683.00,15450,20250402,-15.34,8310,20240719,57.40,15450,-15.34,20250402,9330,40.19,20250102,15450,-15.34,20250402,8310,57.40,20240719,1.56,Y,263860,500,47 억,,2272702,N,N,55,N,00,N
+20250410,101010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12940,390,2,3.11,461308415,35567,56.58,12850,13170,12750,16310,8790,12550,12970.12,25.03,0,2484,13323,12936,12613,12226,11903,12775,12065,47,3760,500,9030,10,1,9079600,1175,11.11,1.94,12,0.39,1165.00,6683.00,15450,20250402,-16.25,8310,20240719,55.72,15450,-16.25,20250402,9330,38.69,20250102,15450,-16.25,20250402,8310,55.72,20240719,1.56,Y,263860,500,47 억,,2272702,N,N,55,N,00,N
+20250410,091012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12830,280,2,2.23,130796960,10147,16.14,12850,13000,12750,16310,8790,12550,12890.21,25.03,0,-1026,13323,12936,12613,12226,11903,12775,12065,47,3760,500,9030,10,1,9079600,1165,11.01,1.92,12,0.11,1165.00,6683.00,15450,20250402,-16.96,8310,20240719,54.39,15450,-16.96,20250402,9330,37.51,20250102,15450,-16.96,20250402,8310,54.39,20240719,1.56,Y,263860,500,47 억,,2272702,N,N,55,N,00,N
 20250409,161003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12550,-350,5,-2.71,782909110,62526,50.10,12900,13000,12290,16770,9030,12900,12521.28,24.82,0,11135,14380,13640,13110,12370,11840,13375,12105,47,3870,500,9280,10,1,9079600,1139,10.77,1.88,12,0.69,1165.00,6683.00,15450,20250402,-18.77,8310,20240719,51.02,15450,-18.77,20250402,9330,34.51,20250102,15450,-18.77,20250402,8310,51.02,20240719,1.66,Y,263860,500,47 억,,2253699,N,N,55,N,00,N
 20250409,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12540,-360,5,-2.79,742215770,59275,47.49,12900,13000,12290,16770,9030,12900,12521.55,24.82,0,11543,14380,13640,13110,12370,11840,13375,12105,47,3870,500,9280,10,1,9079600,1139,10.76,1.88,12,0.65,1165.00,6683.00,15450,20250402,-18.83,8310,20240719,50.90,15450,-18.83,20250402,9330,34.41,20250102,15450,-18.83,20250402,8310,50.90,20240719,1.66,Y,263860,500,47 억,,2253699,N,N,212,N,00,N
 20250409,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12360,-540,5,-4.19,586029920,46625,37.36,12900,13000,12360,16770,9030,12900,12568.99,24.82,0,4448,14380,13640,13110,12370,11840,13375,12105,47,3870,500,9280,10,1,9079600,1122,10.61,1.85,12,0.51,1165.00,6683.00,15450,20250402,-20.00,8310,20240719,48.74,15450,-20.00,20250402,9330,32.48,20250102,15450,-20.00,20250402,8310,48.74,20240719,1.66,Y,263860,500,47 억,,2253699,N,N,212,N,00,N
diff --git a/263920/price/prices-20250401.csv b/263920/price/prices-20250401.csv
index 0ff6139524e2..821edcc45de2 100644
--- a/263920/price/prices-20250401.csv
+++ b/263920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161008,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,979,8,2,0.82,12956421,13187,329.43,971,995,971,1262,680,971,982.51,0.40,0,0,994,982,969,957,944,976,951,245,291,500,690,1,1,49045134,480,14.19,1.09,12,0.03,69.00,898.00,1360,20240813,-28.01,881,20241209,11.12,1039,-5.77,20250116,940,4.15,20250319,1360,-28.01,20240813,881,11.12,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
+20250410,151013,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,988,17,2,1.75,11936573,12146,303.42,971,995,971,1262,680,971,982.76,0.40,0,16,994,982,969,957,944,976,951,245,291,500,690,1,1,49045134,485,14.32,1.10,12,0.02,69.00,898.00,1360,20240813,-27.35,881,20241209,12.15,1039,-4.91,20250116,940,5.11,20250319,1360,-27.35,20240813,881,12.15,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
+20250410,141009,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,988,17,2,1.75,10457836,10632,265.60,971,995,971,1262,680,971,983.62,0.40,0,23,994,982,969,957,944,976,951,245,291,500,690,1,1,49045134,485,14.32,1.10,12,0.02,69.00,898.00,1360,20240813,-27.35,881,20241209,12.15,1039,-4.91,20250116,940,5.11,20250319,1360,-27.35,20240813,881,12.15,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
+20250410,131009,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,989,18,2,1.85,10188317,10359,258.78,971,995,971,1262,680,971,983.52,0.40,0,23,994,982,969,957,944,976,951,245,291,500,690,1,1,49045134,485,14.33,1.10,12,0.02,69.00,898.00,1360,20240813,-27.28,881,20241209,12.26,1039,-4.81,20250116,940,5.21,20250319,1360,-27.28,20240813,881,12.26,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
+20250410,121009,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,985,14,2,1.44,8753134,8899,222.31,971,995,971,1262,680,971,983.61,0.40,0,44,994,982,969,957,944,976,951,245,291,500,690,1,1,49045134,483,14.28,1.10,12,0.02,69.00,898.00,1360,20240813,-27.57,881,20241209,11.80,1039,-5.20,20250116,940,4.79,20250319,1360,-27.57,20240813,881,11.80,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
+20250410,111008,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,990,19,2,1.96,5698153,5806,145.04,971,995,971,1262,680,971,981.42,0.40,0,44,994,982,969,957,944,976,951,245,291,500,690,1,1,49045134,486,14.35,1.10,12,0.01,69.00,898.00,1360,20240813,-27.21,881,20241209,12.37,1039,-4.72,20250116,940,5.32,20250319,1360,-27.21,20240813,881,12.37,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
+20250410,101010,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,992,21,2,2.16,5502356,5607,140.07,971,995,971,1262,680,971,981.34,0.40,0,44,994,982,969,957,944,976,951,245,291,500,690,1,1,49045134,487,14.38,1.10,12,0.01,69.00,898.00,1360,20240813,-27.06,881,20241209,12.60,1039,-4.52,20250116,940,5.53,20250319,1360,-27.06,20240813,881,12.60,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
+20250410,091012,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,984,13,2,1.34,1198630,1233,30.80,971,984,971,1262,680,971,972.12,0.40,0,0,994,982,969,957,944,976,951,245,291,500,690,1,1,49045134,483,14.26,1.10,12,0.00,69.00,898.00,1360,20240813,-27.65,881,20241209,11.69,1039,-5.29,20250116,940,4.68,20250319,1360,-27.65,20240813,881,11.69,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
 20250409,161003,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,971,-9,5,-0.92,3857283,4003,41.71,980,981,956,1274,686,980,963.60,0.40,0,0,1006,993,981,968,956,987,962,245,294,500,700,1,1,49045134,476,14.07,1.08,12,0.01,69.00,898.00,1360,20240813,-28.60,881,20241209,10.22,1039,-6.54,20250116,940,3.30,20250319,1360,-28.60,20240813,881,10.22,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
 20250409,150808,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,972,-8,5,-0.82,2559668,2656,27.67,980,981,956,1274,686,980,963.73,0.40,0,0,1006,993,981,968,956,987,962,245,294,500,700,1,1,49045134,477,14.09,1.08,12,0.01,69.00,898.00,1360,20240813,-28.53,881,20241209,10.33,1039,-6.45,20250116,940,3.40,20250319,1360,-28.53,20240813,881,10.33,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
 20250409,141000,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,975,-5,5,-0.51,2292752,2381,24.81,980,981,956,1274,686,980,962.94,0.40,0,0,1006,993,981,968,956,987,962,245,294,500,700,1,1,49045134,478,14.13,1.09,12,0.00,69.00,898.00,1360,20240813,-28.31,881,20241209,10.67,1039,-6.16,20250116,940,3.72,20250319,1360,-28.31,20240813,881,10.67,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
diff --git a/264450/price/prices-20250401.csv b/264450/price/prices-20250401.csv
index ceb01a1ed602..890387aa3872 100644
--- a/264450/price/prices-20250401.csv
+++ b/264450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6930,-30,5,-0.43,125988770,18089,38.76,7060,7120,6900,9040,4880,6960,6965.21,3.46,0,2339,7146,7052,6866,6772,6586,7100,6820,76,2080,500,5010,10,1,14918383,1034,4.98,0.59,12,0.12,1392.00,11841.00,11986,20240516,-42.18,6680,20250409,3.74,8040,-13.81,20250103,6680,3.74,20250409,17980,-61.46,20240516,6680,3.74,20250409,3.18,Y,264450,500,76 억,,516398,N,N,662,N,00,N
+20250410,151013,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7010,50,2,0.72,112080170,16083,34.46,7060,7120,6900,9040,4880,6960,6968.86,3.46,0,2462,7146,7052,6866,6772,6586,7100,6820,76,2080,500,5010,10,1,14918383,1046,5.04,0.59,12,0.11,1392.00,11841.00,11986,20240516,-41.52,6680,20250409,4.94,8040,-12.81,20250103,6680,4.94,20250409,17980,-61.01,20240516,6680,4.94,20250409,3.18,Y,264450,500,76 억,,516398,N,N,3581,N,00,N
+20250410,141009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6990,30,2,0.43,83906760,12050,25.82,7060,7120,6900,9040,4880,6960,6963.22,3.46,0,1172,7146,7052,6866,6772,6586,7100,6820,76,2080,500,5010,10,1,14918383,1043,5.02,0.59,12,0.08,1392.00,11841.00,11986,20240516,-41.68,6680,20250409,4.64,8040,-13.06,20250103,6680,4.64,20250409,17980,-61.12,20240516,6680,4.64,20250409,3.18,Y,264450,500,76 억,,516398,N,N,3581,N,00,N
+20250410,131009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7020,60,2,0.86,39316950,5628,12.06,7060,7120,6960,9040,4880,6960,6985.95,3.46,0,177,7146,7052,6866,6772,6586,7100,6820,76,2080,500,5010,10,1,14918383,1047,5.04,0.59,12,0.04,1392.00,11841.00,11986,20240516,-41.43,6680,20250409,5.09,8040,-12.69,20250103,6680,5.09,20250409,17980,-60.96,20240516,6680,5.09,20250409,3.18,Y,264450,500,76 억,,516398,N,N,3581,N,00,N
+20250410,121009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7000,40,2,0.57,37909770,5427,11.63,7060,7120,6960,9040,4880,6960,6985.40,3.46,0,179,7146,7052,6866,6772,6586,7100,6820,76,2080,500,5010,10,1,14918383,1044,5.03,0.59,12,0.04,1392.00,11841.00,11986,20240516,-41.60,6680,20250409,4.79,8040,-12.94,20250103,6680,4.79,20250409,17980,-61.07,20240516,6680,4.79,20250409,3.18,Y,264450,500,76 억,,516398,N,N,3581,N,00,N
+20250410,111008,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6990,30,2,0.43,27887900,3994,8.56,7060,7120,6960,9040,4880,6960,6982.45,3.46,0,-114,7146,7052,6866,6772,6586,7100,6820,76,2080,500,5010,10,1,14918383,1043,5.02,0.59,12,0.03,1392.00,11841.00,11986,20240516,-41.68,6680,20250409,4.64,8040,-13.06,20250103,6680,4.64,20250409,17980,-61.12,20240516,6680,4.64,20250409,3.18,Y,264450,500,76 억,,516398,N,N,3581,N,00,N
+20250410,101010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6970,10,2,0.14,22918230,3283,7.03,7060,7120,6960,9040,4880,6960,6980.88,3.46,0,-590,7146,7052,6866,6772,6586,7100,6820,76,2080,500,5010,10,1,14918383,1040,5.01,0.59,12,0.02,1392.00,11841.00,11986,20240516,-41.85,6680,20250409,4.34,8040,-13.31,20250103,6680,4.34,20250409,17980,-61.23,20240516,6680,4.34,20250409,3.18,Y,264450,500,76 억,,516398,N,N,3581,N,00,N
+20250410,091012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6980,20,2,0.29,3733460,530,1.14,7060,7120,6980,9040,4880,6960,7044.26,3.46,0,-50,7146,7052,6866,6772,6586,7100,6820,76,2080,500,5010,10,1,14918383,1041,5.01,0.59,12,0.00,1392.00,11841.00,11986,20240516,-41.77,6680,20250409,4.49,8040,-13.18,20250103,6680,4.49,20250409,17980,-61.18,20240516,6680,4.49,20250409,3.18,Y,264450,500,76 억,,516398,N,N,3581,N,00,N
 20250409,161003,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,6960,0,3,0.00,316420725,46669,94.91,6750,6960,6680,9040,4880,6960,6780.11,3.45,0,-1408,7113,7036,6913,6836,6713,6975,6775,76,2080,500,5010,10,1,14918383,1038,5.00,0.59,12,0.31,1392.00,11841.00,12000,20240328,-42.00,6680,20250409,4.19,8040,-13.43,20250103,6680,4.19,20250409,17980,-61.29,20240516,6680,4.19,20250409,3.17,Y,264450,500,76 억,,514452,N,N,3581,N,00,N
 20250409,150808,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,6730,-230,5,-3.30,247402575,36621,74.48,6750,6920,6680,9040,4880,6960,6755.76,3.45,0,-412,7113,7036,6913,6836,6713,6975,6775,76,2080,500,5010,10,1,14918383,1004,4.83,0.57,12,0.25,1392.00,11841.00,12000,20240328,-43.92,6680,20250409,0.75,8040,-16.29,20250103,6680,0.75,20250409,17980,-62.57,20240516,6680,0.75,20250409,3.17,Y,264450,500,76 억,,514452,N,N,5035,N,00,N
 20250409,141001,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,6710,-250,5,-3.59,216073375,31947,64.97,6750,6920,6710,9040,4880,6960,6763.50,3.45,0,494,7113,7036,6913,6836,6713,6975,6775,76,2080,500,5010,10,1,14918383,1001,4.82,0.57,12,0.21,1392.00,11841.00,12000,20240328,-44.08,6710,20250409,0.00,8040,-16.54,20250103,6710,0.00,20250409,17980,-62.68,20240516,6710,0.00,20250409,3.17,Y,264450,500,76 억,,514452,N,N,5035,N,00,N
diff --git a/264660/price/prices-20250401.csv b/264660/price/prices-20250401.csv
index 1c3e6ab26572..7e513989e35f 100644
--- a/264660/price/prices-20250401.csv
+++ b/264660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12470,760,2,6.49,583293640,47080,104.53,12500,12530,12200,15220,8200,11710,12389.86,2.86,0,5306,12323,12016,11773,11466,11223,11895,11345,48,3510,500,7490,10,1,9627896,1201,17.61,0.99,12,0.49,708.00,12649.00,20450,20250219,-39.02,8173,20241209,52.58,20450,-39.02,20250219,9210,35.40,20250102,20450,-39.02,20250219,8250,51.15,20241209,4.24,Y,264660,500,48 억,,275772,N,N,1409,N,00,N
+20250410,151013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12480,770,2,6.58,561281650,45316,100.62,12500,12530,12200,15220,8200,11710,12386.41,2.86,0,4006,12323,12016,11773,11466,11223,11895,11345,48,3510,500,7490,10,1,9627896,1202,17.63,0.99,12,0.47,708.00,12649.00,20450,20250219,-38.97,8173,20241209,52.70,20450,-38.97,20250219,9210,35.50,20250102,20450,-38.97,20250219,8250,51.27,20241209,4.24,Y,264660,500,48 억,,275772,N,N,2678,N,00,N
+20250410,141009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12440,730,2,6.23,497948155,40233,89.33,12500,12530,12200,15220,8200,11710,12377.12,2.86,0,2052,12323,12016,11773,11466,11223,11895,11345,48,3510,500,7490,10,1,9627896,1198,17.57,0.98,12,0.42,708.00,12649.00,20450,20250219,-39.17,8173,20241209,52.21,20450,-39.17,20250219,9210,35.07,20250102,20450,-39.17,20250219,8250,50.79,20241209,4.24,Y,264660,500,48 억,,275772,N,N,2678,N,00,N
+20250410,131009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12360,650,2,5.55,442638155,35771,79.42,12500,12530,12200,15220,8200,11710,12374.79,2.86,0,-1097,12323,12016,11773,11466,11223,11895,11345,48,3510,500,7490,10,1,9627896,1190,17.46,0.98,12,0.37,708.00,12649.00,20450,20250219,-39.56,8173,20241209,51.23,20450,-39.56,20250219,9210,34.20,20250102,20450,-39.56,20250219,8250,49.82,20241209,4.24,Y,264660,500,48 억,,275772,N,N,2678,N,00,N
+20250410,121009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12380,670,2,5.72,367945200,29699,65.94,12500,12530,12200,15220,8200,11710,12389.85,2.86,0,-2203,12323,12016,11773,11466,11223,11895,11345,48,3510,500,7490,10,1,9627896,1192,17.49,0.98,12,0.31,708.00,12649.00,20450,20250219,-39.46,8173,20241209,51.47,20450,-39.46,20250219,9210,34.42,20250102,20450,-39.46,20250219,8250,50.06,20241209,4.24,Y,264660,500,48 억,,275772,N,N,2678,N,00,N
+20250410,111009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12360,650,2,5.55,333070010,26883,59.69,12500,12530,12200,15220,8200,11710,12390.40,2.86,0,-4012,12323,12016,11773,11466,11223,11895,11345,48,3510,500,7490,10,1,9627896,1190,17.46,0.98,12,0.28,708.00,12649.00,20450,20250219,-39.56,8173,20241209,51.23,20450,-39.56,20250219,9210,34.20,20250102,20450,-39.56,20250219,8250,49.82,20241209,4.24,Y,264660,500,48 억,,275772,N,N,2678,N,00,N
+20250410,101011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12500,790,2,6.75,295480220,23841,52.93,12500,12530,12200,15220,8200,11710,12394.67,2.86,0,-4338,12323,12016,11773,11466,11223,11895,11345,48,3510,500,7490,10,1,9627896,1203,17.66,0.99,12,0.25,708.00,12649.00,20450,20250219,-38.88,8173,20241209,52.94,20450,-38.88,20250219,9210,35.72,20250102,20450,-38.88,20250219,8250,51.52,20241209,4.24,Y,264660,500,48 억,,275772,N,N,2678,N,00,N
+20250410,091013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12330,620,2,5.29,121700230,9786,21.73,12500,12530,12330,15220,8200,11710,12438.46,2.86,0,-2430,12323,12016,11773,11466,11223,11895,11345,48,3510,500,7490,10,1,9627896,1187,17.42,0.97,12,0.10,708.00,12649.00,20450,20250219,-39.71,8173,20241209,50.86,20450,-39.71,20250219,9210,33.88,20250102,20450,-39.71,20250219,8250,49.45,20241209,4.24,Y,264660,500,48 억,,275772,N,N,2678,N,00,N
 20250409,161003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,-160,5,-1.35,528336390,44933,69.20,11810,12080,11530,15430,8310,11870,11758.32,2.88,0,-2315,12363,12116,11963,11716,11563,12040,11640,48,3560,500,7590,10,1,9627896,1127,16.54,0.93,12,0.47,708.00,12649.00,20450,20250219,-42.74,8173,20241209,43.28,20450,-42.74,20250219,9210,27.14,20250102,20450,-42.74,20250219,8250,41.94,20241209,4.61,Y,264660,500,48 억,,277153,N,N,2678,N,00,N
 20250409,150808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11630,-240,5,-2.02,502556840,42723,65.80,11810,12080,11530,15430,8310,11870,11763.14,2.88,0,-3162,12363,12116,11963,11716,11563,12040,11640,48,3560,500,7590,10,1,9627896,1120,16.43,0.92,12,0.44,708.00,12649.00,20450,20250219,-43.13,8173,20241209,42.30,20450,-43.13,20250219,9210,26.28,20250102,20450,-43.13,20250219,8250,40.97,20241209,4.61,Y,264660,500,48 억,,277153,N,N,3342,N,00,N
 20250409,141001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11600,-270,5,-2.27,444893300,37757,58.15,11810,12080,11530,15430,8310,11870,11783.07,2.88,0,-2215,12363,12116,11963,11716,11563,12040,11640,48,3560,500,7590,10,1,9627896,1117,16.38,0.92,12,0.39,708.00,12649.00,20450,20250219,-43.28,8173,20241209,41.93,20450,-43.28,20250219,9210,25.95,20250102,20450,-43.28,20250219,8250,40.61,20241209,4.61,Y,264660,500,48 억,,277153,N,N,3342,N,00,N
diff --git a/264850/price/prices-20250401.csv b/264850/price/prices-20250401.csv
index 2a981ed8ce2d..703a0daa0ecd 100644
--- a/264850/price/prices-20250401.csv
+++ b/264850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4220,345,2,8.90,800519548,193259,136.17,4110,4220,4075,5030,2715,3875,4142.13,1.48,0,79079,4100,3987,3917,3804,3734,3952,3769,30,1155,100,2710,5,1,30294612,1278,25.58,2.46,12,0.64,165.00,1717.00,8200,20240510,-48.54,3720,20241209,13.44,6550,-35.57,20250107,3847,9.70,20250409,8200,-48.54,20240510,3720,13.44,20241209,4.06,Y,264850,100,30 억,,447422,N,N,11702,N,00,N
+20250410,151014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4190,315,2,8.13,752969098,181959,128.21,4110,4220,4075,5030,2715,3875,4138.13,1.48,0,73292,4100,3987,3917,3804,3734,3952,3769,30,1155,100,2710,5,1,30294612,1269,25.39,2.44,12,0.60,165.00,1717.00,8200,20240510,-48.90,3720,20241209,12.63,6550,-36.03,20250107,3847,8.92,20250409,8200,-48.90,20240510,3720,12.63,20241209,4.06,Y,264850,100,30 억,,447422,N,N,12626,N,00,N
+20250410,141010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4190,315,2,8.13,663498646,160651,113.20,4110,4190,4075,5030,2715,3875,4130.06,1.48,0,63715,4100,3987,3917,3804,3734,3952,3769,30,1155,100,2710,5,1,30294612,1269,25.39,2.44,12,0.53,165.00,1717.00,8200,20240510,-48.90,3720,20241209,12.63,6550,-36.03,20250107,3847,8.92,20250409,8200,-48.90,20240510,3720,12.63,20241209,4.06,Y,264850,100,30 억,,447422,N,N,12626,N,00,N
+20250410,131009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4145,270,2,6.97,544391086,132100,93.08,4110,4190,4075,5030,2715,3875,4121.05,1.48,0,45163,4100,3987,3917,3804,3734,3952,3769,30,1155,100,2710,5,1,30294612,1256,25.12,2.41,12,0.44,165.00,1717.00,8200,20240510,-49.45,3720,20241209,11.42,6550,-36.72,20250107,3847,7.75,20250409,8200,-49.45,20240510,3720,11.42,20241209,4.06,Y,264850,100,30 억,,447422,N,N,12626,N,00,N
+20250410,121009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4150,275,2,7.10,496262806,120478,84.89,4110,4190,4075,5030,2715,3875,4119.12,1.48,0,43044,4100,3987,3917,3804,3734,3952,3769,30,1155,100,2710,5,1,30294612,1257,25.15,2.42,12,0.40,165.00,1717.00,8200,20240510,-49.39,3720,20241209,11.56,6550,-36.64,20250107,3847,7.88,20250409,8200,-49.39,20240510,3720,11.56,20241209,4.06,Y,264850,100,30 억,,447422,N,N,12626,N,00,N
+20250410,111009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4120,245,2,6.32,392902486,95516,67.30,4110,4190,4075,5030,2715,3875,4113.47,1.48,0,30382,4100,3987,3917,3804,3734,3952,3769,30,1155,100,2710,5,1,30294612,1248,24.97,2.40,12,0.32,165.00,1717.00,8200,20240510,-49.76,3720,20241209,10.75,6550,-37.10,20250107,3847,7.10,20250409,8200,-49.76,20240510,3720,10.75,20241209,4.06,Y,264850,100,30 억,,447422,N,N,12626,N,00,N
+20250410,101011,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4095,220,2,5.68,308571630,74983,52.83,4110,4190,4075,5030,2715,3875,4115.22,1.48,0,24525,4100,3987,3917,3804,3734,3952,3769,30,1155,100,2710,5,1,30294612,1241,24.82,2.38,12,0.25,165.00,1717.00,8200,20240510,-50.06,3720,20241209,10.08,6550,-37.48,20250107,3847,6.45,20250409,8200,-50.06,20240510,3720,10.08,20241209,4.06,Y,264850,100,30 억,,447422,N,N,12626,N,00,N
+20250410,091013,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4090,215,2,5.55,160282550,38819,27.35,4110,4190,4090,5030,2715,3875,4128.97,1.48,0,13572,4100,3987,3917,3804,3734,3952,3769,30,1155,100,2710,5,1,30294612,1239,24.79,2.38,12,0.13,165.00,1717.00,8200,20240510,-50.12,3720,20241209,9.95,6550,-37.56,20250107,3847,6.32,20250409,8200,-50.12,20240510,3720,9.95,20241209,4.06,Y,264850,100,30 억,,447422,N,N,12626,N,00,N
 20250409,161004,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3875,-125,5,-3.12,558547755,141920,88.59,3905,4030,3847,5200,2800,4000,3935.67,1.51,0,-22157,4233,4116,4058,3941,3883,4087,3912,30,1200,100,2800,5,1,30294612,1174,23.48,2.26,12,0.47,165.00,1717.00,8200,20240510,-52.74,3720,20241209,4.17,6550,-40.84,20250107,3847,0.73,20250409,8200,-52.74,20240510,3720,4.17,20241209,4.09,Y,264850,100,30 억,,456271,N,N,12626,N,00,N
 20250409,150809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3885,-115,5,-2.88,535474100,135976,84.88,3905,4030,3847,5200,2800,4000,3938.00,1.51,0,-25515,4233,4116,4058,3941,3883,4087,3912,30,1200,100,2800,5,1,30294612,1177,23.55,2.26,12,0.45,165.00,1717.00,8200,20240510,-52.62,3720,20241209,4.44,6550,-40.69,20250107,3847,0.99,20250409,8200,-52.62,20240510,3720,4.44,20241209,4.09,Y,264850,100,30 억,,456271,N,N,12711,N,00,N
 20250409,141001,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3860,-140,5,-3.50,498253863,126344,78.87,3905,4030,3855,5200,2800,4000,3943.63,1.51,0,-27164,4233,4116,4058,3941,3883,4087,3912,30,1200,100,2800,5,1,30294612,1169,23.39,2.25,12,0.42,165.00,1717.00,8200,20240510,-52.93,3720,20241209,3.76,6550,-41.07,20250107,3855,0.13,20250409,8200,-52.93,20240510,3720,3.76,20241209,4.09,Y,264850,100,30 억,,456271,N,N,12711,N,00,N
diff --git a/264900/price/prices-20250401.csv b/264900/price/prices-20250401.csv
index 4f60bf80d9a0..2aee82e53e4e 100644
--- a/264900/price/prices-20250401.csv
+++ b/264900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161009,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7980,170,2,2.18,244605465,30495,97.37,7820,8120,7820,10150,5470,7810,8021.99,2.31,0,5615,8143,7976,7863,7696,7583,7920,7640,25,2340,200,5310,10,1,12523850,999,6.32,0.48,12,0.24,1262.00,16525.00,13230,20240611,-39.68,7400,20241209,7.84,8280,-3.62,20250320,7620,4.72,20250203,13230,-39.68,20240611,7400,7.84,20241209,1.17,Y,264900,200,25 억,,289807,N,N,2,N,00,N
+20250410,151014,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8040,230,2,2.94,225963165,28163,89.92,7820,8120,7820,10150,5470,7810,8023.41,2.31,0,5181,8143,7976,7863,7696,7583,7920,7640,25,2340,200,5310,10,1,12523850,1007,6.37,0.49,12,0.22,1262.00,16525.00,13230,20240611,-39.23,7400,20241209,8.65,8280,-2.90,20250320,7620,5.51,20250203,13230,-39.23,20240611,7400,8.65,20241209,1.17,Y,264900,200,25 억,,289807,N,N,2,N,00,N
+20250410,141010,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,210,2,2.69,206834505,25779,82.31,7820,8120,7820,10150,5470,7810,8023.37,2.31,0,4174,8143,7976,7863,7696,7583,7920,7640,25,2340,200,5310,10,1,12523850,1004,6.35,0.49,12,0.21,1262.00,16525.00,13230,20240611,-39.38,7400,20241209,8.38,8280,-3.14,20250320,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.17,Y,264900,200,25 억,,289807,N,N,2,N,00,N
+20250410,131010,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,190,2,2.43,192456445,23985,76.58,7820,8120,7820,10150,5470,7810,8024.03,2.31,0,3211,8143,7976,7863,7696,7583,7920,7640,25,2340,200,5310,10,1,12523850,1002,6.34,0.48,12,0.19,1262.00,16525.00,13230,20240611,-39.53,7400,20241209,8.11,8280,-3.38,20250320,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.17,Y,264900,200,25 억,,289807,N,N,2,N,00,N
+20250410,121010,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8040,230,2,2.94,182696595,22764,72.68,7820,8120,7820,10150,5470,7810,8025.68,2.31,0,2729,8143,7976,7863,7696,7583,7920,7640,25,2340,200,5310,10,1,12523850,1007,6.37,0.49,12,0.18,1262.00,16525.00,13230,20240611,-39.23,7400,20241209,8.65,8280,-2.90,20250320,7620,5.51,20250203,13230,-39.23,20240611,7400,8.65,20241209,1.17,Y,264900,200,25 억,,289807,N,N,2,N,00,N
+20250410,111009,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8060,250,2,3.20,149159955,18606,59.41,7820,8120,7820,10150,5470,7810,8016.77,2.31,0,1583,8143,7976,7863,7696,7583,7920,7640,25,2340,200,5310,10,1,12523850,1009,6.39,0.49,12,0.15,1262.00,16525.00,13230,20240611,-39.08,7400,20241209,8.92,8280,-2.66,20250320,7620,5.77,20250203,13230,-39.08,20240611,7400,8.92,20241209,1.17,Y,264900,200,25 억,,289807,N,N,2,N,00,N
+20250410,101011,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7970,160,2,2.05,39393905,4976,15.89,7820,8020,7820,10150,5470,7810,7916.78,2.31,0,1486,8143,7976,7863,7696,7583,7920,7640,25,2340,200,5310,10,1,12523850,998,6.32,0.48,12,0.04,1262.00,16525.00,13230,20240611,-39.76,7400,20241209,7.70,8280,-3.74,20250320,7620,4.59,20250203,13230,-39.76,20240611,7400,7.70,20241209,1.17,Y,264900,200,25 억,,289807,N,N,2,N,00,N
+20250410,091013,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7940,130,2,1.66,25787470,3261,10.41,7820,8020,7820,10150,5470,7810,7907.84,2.31,0,559,8143,7976,7863,7696,7583,7920,7640,25,2340,200,5310,10,1,12523850,994,6.29,0.48,12,0.03,1262.00,16525.00,13230,20240611,-39.98,7400,20241209,7.30,8280,-4.11,20250320,7620,4.20,20250203,13230,-39.98,20240611,7400,7.30,20241209,1.17,Y,264900,200,25 억,,289807,N,N,2,N,00,N
 20250409,161004,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7810,-220,5,-2.74,244790500,31319,182.12,8030,8030,7750,10430,5630,8030,7816.04,2.29,0,-266,8196,8112,7996,7912,7796,8155,7955,25,2400,200,5460,10,1,12523850,978,6.19,0.47,12,0.25,1262.00,16525.00,13230,20240611,-40.97,7400,20241209,5.54,8280,-5.68,20250320,7620,2.49,20250203,13230,-40.97,20240611,7400,5.54,20241209,1.16,Y,264900,200,25 억,,286901,N,N,2,N,00,N
 20250409,150809,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7780,-250,5,-3.11,239855255,30687,178.44,8030,8030,7750,10430,5630,8030,7816.18,2.29,0,-119,8196,8112,7996,7912,7796,8155,7955,25,2400,200,5460,10,1,12523850,974,6.16,0.47,12,0.25,1262.00,16525.00,13230,20240611,-41.19,7400,20241209,5.14,8280,-6.04,20250320,7620,2.10,20250203,13230,-41.19,20240611,7400,5.14,20241209,1.16,Y,264900,200,25 억,,286901,N,N,19,N,00,N
 20250409,141001,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7810,-220,5,-2.74,142496175,18176,105.69,8030,8030,7780,10430,5630,8030,7839.80,2.29,0,-572,8196,8112,7996,7912,7796,8155,7955,25,2400,200,5460,10,1,12523850,978,6.19,0.47,12,0.15,1262.00,16525.00,13230,20240611,-40.97,7400,20241209,5.54,8280,-5.68,20250320,7620,2.49,20250203,13230,-40.97,20240611,7400,5.54,20241209,1.16,Y,264900,200,25 억,,286901,N,N,19,N,00,N
diff --git a/265520/price/prices-20250401.csv b/265520/price/prices-20250401.csv
index a688e81e2d5a..2892b1752a97 100644
--- a/265520/price/prices-20250401.csv
+++ b/265520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161010,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16090,770,2,5.03,665857495,41520,84.01,16170,16340,15930,19910,10730,15320,16037.03,10.43,0,-5505,15860,15590,15400,15130,14940,15495,15035,76,4590,500,10720,10,1,15281421,2459,4.75,0.72,12,0.27,3389.00,22433.00,36300,20240503,-55.67,14270,20241210,12.75,19220,-16.29,20250207,15210,5.79,20250409,36300,-55.67,20240503,14270,12.75,20241210,2.92,Y,265520,500,76 억,,1594064,N,N,1869,N,00,N
+20250410,151014,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16070,750,2,4.90,619075115,38610,78.12,16170,16340,15930,19910,10730,15320,16034.06,10.43,0,-5596,15860,15590,15400,15130,14940,15495,15035,76,4590,500,10720,10,1,15281421,2456,4.74,0.72,12,0.25,3389.00,22433.00,36300,20240503,-55.73,14270,20241210,12.61,19220,-16.39,20250207,15210,5.65,20250409,36300,-55.73,20240503,14270,12.61,20241210,2.92,Y,265520,500,76 억,,1594064,N,N,4529,N,00,N
+20250410,141010,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16050,730,2,4.77,522466955,32581,65.93,16170,16340,15930,19910,10730,15320,16035.94,10.43,0,-7214,15860,15590,15400,15130,14940,15495,15035,76,4590,500,10720,10,1,15281421,2453,4.74,0.72,12,0.21,3389.00,22433.00,36300,20240503,-55.79,14270,20241210,12.47,19220,-16.49,20250207,15210,5.52,20250409,36300,-55.79,20240503,14270,12.47,20241210,2.92,Y,265520,500,76 억,,1594064,N,N,4529,N,00,N
+20250410,131010,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15940,620,2,4.05,435648775,27149,54.93,16170,16340,15930,19910,10730,15320,16046.59,10.43,0,-9187,15860,15590,15400,15130,14940,15495,15035,76,4590,500,10720,10,1,15281421,2436,4.70,0.71,12,0.18,3389.00,22433.00,36300,20240503,-56.09,14270,20241210,11.70,19220,-17.07,20250207,15210,4.80,20250409,36300,-56.09,20240503,14270,11.70,20241210,2.92,Y,265520,500,76 억,,1594064,N,N,4529,N,00,N
+20250410,121010,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16040,720,2,4.70,369462025,23004,46.55,16170,16340,15930,19910,10730,15320,16060.77,10.43,0,-9977,15860,15590,15400,15130,14940,15495,15035,76,4590,500,10720,10,1,15281421,2451,4.73,0.72,12,0.15,3389.00,22433.00,36300,20240503,-55.81,14270,20241210,12.40,19220,-16.55,20250207,15210,5.46,20250409,36300,-55.81,20240503,14270,12.40,20241210,2.92,Y,265520,500,76 억,,1594064,N,N,4529,N,00,N
+20250410,111010,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16020,700,2,4.57,302879195,18859,38.16,16170,16340,15930,19910,10730,15320,16060.19,10.43,0,-10290,15860,15590,15400,15130,14940,15495,15035,76,4590,500,10720,10,1,15281421,2448,4.73,0.71,12,0.12,3389.00,22433.00,36300,20240503,-55.87,14270,20241210,12.26,19220,-16.65,20250207,15210,5.33,20250409,36300,-55.87,20240503,14270,12.26,20241210,2.92,Y,265520,500,76 억,,1594064,N,N,4529,N,00,N
+20250410,101011,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15990,670,2,4.37,249247525,15500,31.36,16170,16340,15950,19910,10730,15320,16080.49,10.43,0,-8804,15860,15590,15400,15130,14940,15495,15035,76,4590,500,10720,10,1,15281421,2443,4.72,0.71,12,0.10,3389.00,22433.00,36300,20240503,-55.95,14270,20241210,12.05,19220,-16.81,20250207,15210,5.13,20250409,36300,-55.95,20240503,14270,12.05,20241210,2.92,Y,265520,500,76 억,,1594064,N,N,4529,N,00,N
+20250410,091014,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16100,780,2,5.09,98472090,6088,12.32,16170,16340,16100,19910,10730,15320,16174.78,10.43,0,-2858,15860,15590,15400,15130,14940,15495,15035,76,4590,500,10720,10,1,15281421,2460,4.75,0.72,12,0.04,3389.00,22433.00,36300,20240503,-55.65,14270,20241210,12.82,19220,-16.23,20250207,15210,5.85,20250409,36300,-55.65,20240503,14270,12.82,20241210,2.92,Y,265520,500,76 억,,1594064,N,N,4529,N,00,N
 20250409,161004,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15320,-280,5,-1.79,759793375,49421,111.44,15390,15670,15210,20250,10920,15600,15373.90,10.46,0,-17029,16546,16072,15836,15362,15126,15955,15245,76,4650,500,10920,10,1,15281421,2341,4.52,0.68,12,0.32,3389.00,22433.00,36300,20240503,-57.80,14270,20241210,7.36,19220,-20.29,20250207,15210,0.72,20250409,36300,-57.80,20240503,14270,7.36,20241210,2.99,Y,265520,500,76 억,,1598066,N,N,4529,N,00,N
 20250409,150809,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15230,-370,5,-2.37,710096205,46171,104.11,15390,15670,15210,20250,10920,15600,15379.70,10.46,0,-15838,16546,16072,15836,15362,15126,15955,15245,76,4650,500,10920,10,1,15281421,2327,4.49,0.68,12,0.30,3389.00,22433.00,36300,20240503,-58.04,14270,20241210,6.73,19220,-20.76,20250207,15210,0.13,20250409,36300,-58.04,20240503,14270,6.73,20241210,2.99,Y,265520,500,76 억,,1598066,N,N,4803,N,00,N
 20250409,141002,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15330,-270,5,-1.73,606739410,39392,88.83,15390,15670,15210,20250,10920,15600,15402.60,10.46,0,-13886,16546,16072,15836,15362,15126,15955,15245,76,4650,500,10920,10,1,15281421,2343,4.52,0.68,12,0.26,3389.00,22433.00,36300,20240503,-57.77,14270,20241210,7.43,19220,-20.24,20250207,15210,0.79,20250409,36300,-57.77,20240503,14270,7.43,20241210,2.99,Y,265520,500,76 억,,1598066,N,N,4803,N,00,N
diff --git a/265560/price/prices-20250401.csv b/265560/price/prices-20250401.csv
index 911bc25bb8a9..8be1537934a7 100644
--- a/265560/price/prices-20250401.csv
+++ b/265560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7660,230,2,3.10,159856840,21095,94.98,7450,7690,7450,9650,5210,7430,7576.93,0.00,0,2674,7656,7542,7386,7272,7116,7600,7330,53,2220,500,5050,10,1,10690180,819,5.84,1.07,12,0.20,1312.00,7143.00,9500,20240613,-19.37,6270,20241209,22.17,8850,-13.45,20250211,6510,17.67,20250102,9500,-19.37,20240613,6270,22.17,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250410,151015,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7680,250,2,3.36,147005570,19416,87.42,7450,7690,7450,9650,5210,7430,7571.36,0.00,0,2511,7656,7542,7386,7272,7116,7600,7330,53,2220,500,5050,10,1,10690180,821,5.85,1.08,12,0.18,1312.00,7143.00,9500,20240613,-19.16,6270,20241209,22.49,8850,-13.22,20250211,6510,17.97,20250102,9500,-19.16,20240613,6270,22.49,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250410,141010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,260,2,3.50,137489260,18172,81.82,7450,7690,7450,9650,5210,7430,7565.99,0.00,0,2602,7656,7542,7386,7272,7116,7600,7330,53,2220,500,5050,10,1,10690180,822,5.86,1.08,12,0.17,1312.00,7143.00,9500,20240613,-19.05,6270,20241209,22.65,8850,-13.11,20250211,6510,18.13,20250102,9500,-19.05,20240613,6270,22.65,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250410,131010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7630,200,2,2.69,112969500,14964,67.37,7450,7630,7450,9650,5210,7430,7549.42,0.00,0,1672,7656,7542,7386,7272,7116,7600,7330,53,2220,500,5050,10,1,10690180,816,5.82,1.07,12,0.14,1312.00,7143.00,9500,20240613,-19.68,6270,20241209,21.69,8850,-13.79,20250211,6510,17.20,20250102,9500,-19.68,20240613,6270,21.69,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250410,121010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7610,180,2,2.42,99999790,13261,59.70,7450,7630,7450,9650,5210,7430,7540.89,0.00,0,599,7656,7542,7386,7272,7116,7600,7330,53,2220,500,5050,10,1,10690180,814,5.80,1.07,12,0.12,1312.00,7143.00,9500,20240613,-19.89,6270,20241209,21.37,8850,-14.01,20250211,6510,16.90,20250102,9500,-19.89,20240613,6270,21.37,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250410,111010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7600,170,2,2.29,84400660,11207,50.46,7450,7630,7450,9650,5210,7430,7531.07,0.00,0,-563,7656,7542,7386,7272,7116,7600,7330,53,2220,500,5050,10,1,10690180,812,5.79,1.06,12,0.10,1312.00,7143.00,9500,20240613,-20.00,6270,20241209,21.21,8850,-14.12,20250211,6510,16.74,20250102,9500,-20.00,20240613,6270,21.21,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250410,101012,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7530,100,2,1.35,44828090,5969,26.87,7450,7580,7450,9650,5210,7430,7510.15,0.00,0,-658,7656,7542,7386,7272,7116,7600,7330,53,2220,500,5050,10,1,10690180,805,5.74,1.05,12,0.06,1312.00,7143.00,9500,20240613,-20.74,6270,20241209,20.10,8850,-14.92,20250211,6510,15.67,20250102,9500,-20.74,20240613,6270,20.10,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250410,091014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7500,70,2,0.94,15957990,2122,9.55,7450,7580,7450,9650,5210,7430,7520.26,0.00,0,-561,7656,7542,7386,7272,7116,7600,7330,53,2220,500,5050,10,1,10690180,802,5.72,1.05,12,0.02,1312.00,7143.00,9500,20240613,-21.05,6270,20241209,19.62,8850,-15.25,20250211,6510,15.21,20250102,9500,-21.05,20240613,6270,19.62,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
 20250409,161004,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7430,80,2,1.09,163552330,22203,59.13,7350,7500,7230,9550,5150,7350,7366.22,0.00,0,-818,7583,7466,7313,7196,7043,7525,7255,53,2200,500,4990,10,1,10690180,794,5.66,1.04,12,0.21,1312.00,7143.00,9500,20240613,-21.79,6270,20241209,18.50,8850,-16.05,20250211,6510,14.13,20250102,9500,-21.79,20240613,6270,18.50,20241209,1.40,Y,265560,500,53 억,,0,N,N,0,N,00,N
 20250409,150810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7280,-70,5,-0.95,154233660,20936,55.76,7350,7500,7230,9550,5150,7350,7366.91,0.00,0,-78,7583,7466,7313,7196,7043,7525,7255,53,2200,500,4990,10,1,10690180,778,5.55,1.02,12,0.20,1312.00,7143.00,9500,20240613,-23.37,6270,20241209,16.11,8850,-17.74,20250211,6510,11.83,20250102,9500,-23.37,20240613,6270,16.11,20241209,1.40,Y,265560,500,53 억,,0,N,N,0,N,00,N
 20250409,141002,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7300,-50,5,-0.68,143154310,19414,51.70,7350,7500,7240,9550,5150,7350,7373.77,0.00,0,848,7583,7466,7313,7196,7043,7525,7255,53,2200,500,4990,10,1,10690180,780,5.56,1.02,12,0.18,1312.00,7143.00,9500,20240613,-23.16,6270,20241209,16.43,8850,-17.51,20250211,6510,12.14,20250102,9500,-23.16,20240613,6270,16.43,20241209,1.40,Y,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250401.csv b/265740/price/prices-20250401.csv
index dbf7ffe441a3..7d9f016ba5ae 100644
--- a/265740/price/prices-20250401.csv
+++ b/265740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4710,310,2,7.05,150747085,32468,53.95,4550,4730,4475,5720,3080,4400,4642.94,2.21,0,7961,4676,4537,4431,4292,4186,4485,4240,9,1320,100,2990,5,1,8931800,421,-8.02,0.76,12,0.36,-587.00,6184.00,9790,20240614,-51.89,4325,20250409,8.90,6330,-25.59,20250116,4325,8.90,20250409,9790,-51.89,20240614,4325,8.90,20250409,1.72,Y,265740,100,8 억,,197354,N,N,0,N,00,N
+20250410,151015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4695,295,2,6.70,144242330,31085,51.65,4550,4730,4475,5720,3080,4400,4640.26,2.21,0,7252,4676,4537,4431,4292,4186,4485,4240,9,1320,100,2990,5,1,8931800,419,-8.00,0.76,12,0.35,-587.00,6184.00,9790,20240614,-52.04,4325,20250409,8.55,6330,-25.83,20250116,4325,8.55,20250409,9790,-52.04,20240614,4325,8.55,20250409,1.72,Y,265740,100,8 억,,197354,N,N,0,N,00,N
+20250410,141011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4715,315,2,7.16,129962455,28053,46.62,4550,4730,4475,5720,3080,4400,4632.75,2.21,0,6282,4676,4537,4431,4292,4186,4485,4240,9,1320,100,2990,5,1,8931800,421,-8.03,0.76,12,0.31,-587.00,6184.00,9790,20240614,-51.84,4325,20250409,9.02,6330,-25.51,20250116,4325,9.02,20250409,9790,-51.84,20240614,4325,9.02,20250409,1.72,Y,265740,100,8 억,,197354,N,N,0,N,00,N
+20250410,131010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4665,265,2,6.02,113032380,24449,40.63,4550,4695,4475,5720,3080,4400,4623.19,2.21,0,5358,4676,4537,4431,4292,4186,4485,4240,9,1320,100,2990,5,1,8931800,417,-7.95,0.75,12,0.27,-587.00,6184.00,9790,20240614,-52.35,4325,20250409,7.86,6330,-26.30,20250116,4325,7.86,20250409,9790,-52.35,20240614,4325,7.86,20250409,1.72,Y,265740,100,8 억,,197354,N,N,0,N,00,N
+20250410,121010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4690,290,2,6.59,98186885,21263,35.33,4550,4690,4475,5720,3080,4400,4617.73,2.21,0,4035,4676,4537,4431,4292,4186,4485,4240,9,1320,100,2990,5,1,8931800,419,-7.99,0.76,12,0.24,-587.00,6184.00,9790,20240614,-52.09,4325,20250409,8.44,6330,-25.91,20250116,4325,8.44,20250409,9790,-52.09,20240614,4325,8.44,20250409,1.72,Y,265740,100,8 억,,197354,N,N,0,N,00,N
+20250410,111010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4650,250,2,5.68,50783525,11090,18.43,4550,4655,4475,5720,3080,4400,4579.22,2.21,0,2391,4676,4537,4431,4292,4186,4485,4240,9,1320,100,2990,5,1,8931800,415,-7.92,0.75,12,0.12,-587.00,6184.00,9790,20240614,-52.50,4325,20250409,7.51,6330,-26.54,20250116,4325,7.51,20250409,9790,-52.50,20240614,4325,7.51,20250409,1.72,Y,265740,100,8 억,,197354,N,N,0,N,00,N
+20250410,101012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4545,145,2,3.30,15546370,3433,5.70,4550,4550,4475,5720,3080,4400,4528.51,2.21,0,165,4676,4537,4431,4292,4186,4485,4240,9,1320,100,2990,5,1,8931800,406,-7.74,0.73,12,0.04,-587.00,6184.00,9790,20240614,-53.58,4325,20250409,5.09,6330,-28.20,20250116,4325,5.09,20250409,9790,-53.58,20240614,4325,5.09,20250409,1.72,Y,265740,100,8 억,,197354,N,N,0,N,00,N
+20250410,091014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4510,110,2,2.50,2655815,588,0.98,4550,4550,4475,5720,3080,4400,4516.69,2.21,0,44,4676,4537,4431,4292,4186,4485,4240,9,1320,100,2990,5,1,8931800,403,-7.68,0.73,12,0.01,-587.00,6184.00,9790,20240614,-53.93,4325,20250409,4.28,6330,-28.75,20250116,4325,4.28,20250409,9790,-53.93,20240614,4325,4.28,20250409,1.72,Y,265740,100,8 억,,197354,N,N,0,N,00,N
 20250409,161005,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4400,-145,5,-3.19,265184555,60180,182.72,4530,4570,4325,5900,3185,4545,4406.52,2.17,0,-125,4708,4626,4568,4486,4428,4597,4457,9,1355,100,3090,5,1,8931800,393,-7.50,0.71,12,0.67,-587.00,6184.00,9790,20240614,-55.06,4325,20250409,1.73,6330,-30.49,20250116,4325,1.73,20250409,9790,-55.06,20240614,4325,1.73,20250409,1.88,Y,265740,100,8 억,,193529,N,N,0,N,00,N
 20250409,150810,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4365,-180,5,-3.96,254734365,57805,175.51,4530,4570,4325,5900,3185,4545,4406.79,2.17,0,413,4708,4626,4568,4486,4428,4597,4457,9,1355,100,3090,5,1,8931800,390,-7.44,0.71,12,0.65,-587.00,6184.00,9790,20240614,-55.41,4325,20250409,0.92,6330,-31.04,20250116,4325,0.92,20250409,9790,-55.41,20240614,4325,0.92,20250409,1.88,Y,265740,100,8 억,,193529,N,N,0,N,00,N
 20250409,141002,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4365,-180,5,-3.96,200912400,45422,137.91,4530,4570,4360,5900,3185,4545,4423.24,2.17,0,-2434,4708,4626,4568,4486,4428,4597,4457,9,1355,100,3090,5,1,8931800,390,-7.44,0.71,12,0.51,-587.00,6184.00,9790,20240614,-55.41,4360,20250409,0.11,6330,-31.04,20250116,4360,0.11,20250409,9790,-55.41,20240614,4360,0.11,20250409,1.88,Y,265740,100,8 억,,193529,N,N,0,N,00,N
diff --git a/266170/price/prices-20250401.csv b/266170/price/prices-20250401.csv
index 869999d91f9a..df1e3de22fe9 100644
--- a/266170/price/prices-20250401.csv
+++ b/266170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161011,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,3.57,600,600,600,690,510,600,600.00,5.26,0,0,678,638,589,549,500,644,555,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250410,151015,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,3.57,600,600,600,690,510,600,600.00,5.26,0,0,678,638,589,549,500,644,555,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250410,141011,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,3.57,600,600,600,690,510,600,600.00,5.26,0,0,678,638,589,549,500,644,555,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250410,131011,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,3.57,600,600,600,690,510,600,600.00,5.26,0,0,678,638,589,549,500,644,555,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250410,121011,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,3.57,600,600,600,690,510,600,600.00,5.26,0,0,678,638,589,549,500,644,555,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250410,111010,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,3.57,600,600,600,690,510,600,600.00,5.26,0,0,678,638,589,549,500,644,555,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250410,101012,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,3.57,600,600,600,690,510,600,600.00,5.26,0,0,678,638,589,549,500,644,555,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250410,091014,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,3.57,600,600,600,690,510,600,600.00,5.26,0,0,678,638,589,549,500,644,555,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250409,161005,57,100.00,KONEX,,,N,N,N,N, ,N,600,-35,5,-5.51,16239,28,127.27,600,629,540,730,540,635,579.96,5.26,0,0,685,660,615,590,545,672,602,37,95,500,380,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250409,150810,57,100.00,KONEX,,,N,N,N,N, ,N,610,-25,5,-3.94,12639,22,100.00,600,629,540,730,540,635,574.50,5.26,0,0,685,660,615,590,545,672,602,37,95,500,380,1,1,7338267,45,-0.84,1.50,12,0.00,-728.00,408.00,908,20240507,-32.82,357,20240604,70.87,700,-12.86,20250109,440,38.64,20250122,908,-32.82,20240507,357,70.87,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250409,141002,57,100.00,KONEX,,,N,N,N,N, ,N,610,-25,5,-3.94,12639,22,100.00,600,629,540,730,540,635,574.50,5.26,0,0,685,660,615,590,545,672,602,37,95,500,380,1,1,7338267,45,-0.84,1.50,12,0.00,-728.00,408.00,908,20240507,-32.82,357,20240604,70.87,700,-12.86,20250109,440,38.64,20250122,908,-32.82,20240507,357,70.87,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250401.csv b/266350/price/prices-20250401.csv
index 1d299d28d610..b7db8b99d058 100644
--- a/266350/price/prices-20250401.csv
+++ b/266350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161011,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250410,151015,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250410,141011,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250410,131011,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250410,121011,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250410,111011,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250410,101013,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250410,091015,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250409,161005,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250409,150810,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250409,141003,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250401.csv b/266470/price/prices-20250401.csv
index 702dfd5d3d13..f27b1828b7c2 100644
--- a/266470/price/prices-20250401.csv
+++ b/266470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161011,57,100.00,KONEX,,,N,N,N,N, ,N,301,16,2,5.61,1847347,5772,821.05,251,327,251,327,243,285,320.05,0.00,0,0,347,316,299,268,251,307,259,139,42,500,170,1,1,27866019,84,-1.73,2.79,12,0.02,-174.00,108.00,580,20240712,-48.10,180,20241205,67.22,467,-35.55,20250102,251,19.92,20250410,580,-48.10,20240712,180,67.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250410,151016,57,100.00,KONEX,,,N,N,N,N, ,N,310,25,2,8.77,1151039,3555,505.69,251,327,251,327,243,285,323.78,0.00,0,0,347,316,299,268,251,307,259,139,42,500,170,1,1,27866019,86,-1.78,2.87,12,0.01,-174.00,108.00,580,20240712,-46.55,180,20241205,72.22,467,-33.62,20250102,251,23.51,20250410,580,-46.55,20240712,180,72.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250410,141012,57,100.00,KONEX,,,N,N,N,N, ,N,294,9,2,3.16,1148249,3546,504.41,251,327,251,327,243,285,323.82,0.00,0,0,347,316,299,268,251,307,259,139,42,500,170,1,1,27866019,82,-1.69,2.72,12,0.01,-174.00,108.00,580,20240712,-49.31,180,20241205,63.33,467,-37.04,20250102,251,17.13,20250410,580,-49.31,20240712,180,63.33,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250410,131011,57,100.00,KONEX,,,N,N,N,N, ,N,327,42,1,14.74,1146191,3539,503.41,251,327,251,327,243,285,323.87,0.00,0,0,347,316,299,268,251,307,259,139,42,500,170,1,1,27866019,91,-1.88,3.03,12,0.01,-174.00,108.00,580,20240712,-43.62,180,20241205,81.67,467,-29.98,20250102,251,30.28,20250410,580,-43.62,20240712,180,81.67,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250410,121011,57,100.00,KONEX,,,N,N,N,N, ,N,327,42,1,14.74,719819,2235,317.92,251,327,251,327,243,285,322.07,0.00,0,0,347,316,299,268,251,307,259,139,42,500,170,1,1,27866019,91,-1.88,3.03,12,0.01,-174.00,108.00,580,20240712,-43.62,180,20241205,81.67,467,-29.98,20250102,251,30.28,20250410,580,-43.62,20240712,180,81.67,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250410,111011,57,100.00,KONEX,,,N,N,N,N, ,N,288,3,2,1.05,392819,1235,175.68,251,325,251,327,243,285,318.07,0.00,0,0,347,316,299,268,251,307,259,139,42,500,170,1,1,27866019,80,-1.66,2.67,12,0.00,-174.00,108.00,580,20240712,-50.34,180,20241205,60.00,467,-38.33,20250102,251,14.74,20250410,580,-50.34,20240712,180,60.00,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250410,101013,57,100.00,KONEX,,,N,N,N,N, ,N,318,33,2,11.58,68014,225,32.01,251,320,251,327,243,285,302.28,0.00,0,0,347,316,299,268,251,307,259,139,42,500,170,1,1,27866019,89,-1.83,2.94,12,0.00,-174.00,108.00,580,20240712,-45.17,180,20241205,76.67,467,-31.91,20250102,251,26.69,20250410,580,-45.17,20240712,180,76.67,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250410,091015,57,100.00,KONEX,,,N,N,N,N, ,N,320,35,2,12.28,1146,4,0.57,251,320,251,327,243,285,286.50,0.00,0,0,347,316,299,268,251,307,259,139,42,500,170,1,1,27866019,89,-1.84,2.96,12,0.00,-174.00,108.00,580,20240712,-44.83,180,20241205,77.78,467,-31.48,20250102,251,27.49,20250410,580,-44.83,20240712,180,77.78,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250409,161005,57,100.00,KONEX,,,N,N,N,N, ,N,285,-38,5,-11.76,200854,703,346.31,330,330,282,371,275,323,285.71,0.00,0,0,413,368,323,278,233,345,255,139,48,500,190,1,1,27866019,79,-1.64,2.64,12,0.00,-174.00,108.00,580,20240712,-50.86,180,20241205,58.33,467,-38.97,20250102,275,3.64,20250123,580,-50.86,20240712,180,58.33,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250409,150811,57,100.00,KONEX,,,N,N,N,N, ,N,328,5,2,1.55,60634,211,103.94,330,330,282,371,275,323,287.36,0.00,0,0,413,368,323,278,233,345,255,139,48,500,190,1,1,27866019,91,-1.89,3.04,12,0.00,-174.00,108.00,580,20240712,-43.45,180,20241205,82.22,467,-29.76,20250102,275,19.27,20250123,580,-43.45,20240712,180,82.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250409,141003,57,100.00,KONEX,,,N,N,N,N, ,N,283,-40,5,-12.38,60306,210,103.45,330,330,282,371,275,323,287.17,0.00,0,0,413,368,323,278,233,345,255,139,48,500,190,1,1,27866019,79,-1.63,2.62,12,0.00,-174.00,108.00,580,20240712,-51.21,180,20241205,57.22,467,-39.40,20250102,275,2.91,20250123,580,-51.21,20240712,180,57.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250401.csv b/266870/price/prices-20250401.csv
index 499dcc58688d..8ae1ee66785f 100644
--- a/266870/price/prices-20250401.csv
+++ b/266870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161011,57,100.00,KONEX,,,N,N,N,N, ,N,690,1,2,0.15,9594,16,42.11,586,700,586,792,586,689,599.62,0.00,0,0,778,733,655,610,532,756,633,32,103,500,410,1,1,6408680,44,-2.12,0.48,12,0.00,-326.00,1434.00,999,20240528,-30.93,391,20250124,76.47,799,-13.64,20250402,391,76.47,20250124,999,-30.93,20240528,391,76.47,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250410,151016,57,100.00,KONEX,,,N,N,N,N, ,N,690,1,2,0.15,9594,16,42.11,586,700,586,792,586,689,599.62,0.00,0,0,778,733,655,610,532,756,633,32,103,500,410,1,1,6408680,44,-2.12,0.48,12,0.00,-326.00,1434.00,999,20240528,-30.93,391,20250124,76.47,799,-13.64,20250402,391,76.47,20250124,999,-30.93,20240528,391,76.47,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250410,141012,57,100.00,KONEX,,,N,N,N,N, ,N,690,1,2,0.15,9594,16,42.11,586,700,586,792,586,689,599.62,0.00,0,0,778,733,655,610,532,756,633,32,103,500,410,1,1,6408680,44,-2.12,0.48,12,0.00,-326.00,1434.00,999,20240528,-30.93,391,20250124,76.47,799,-13.64,20250402,391,76.47,20250124,999,-30.93,20240528,391,76.47,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250410,131011,57,100.00,KONEX,,,N,N,N,N, ,N,690,1,2,0.15,9594,16,42.11,586,700,586,792,586,689,599.62,0.00,0,0,778,733,655,610,532,756,633,32,103,500,410,1,1,6408680,44,-2.12,0.48,12,0.00,-326.00,1434.00,999,20240528,-30.93,391,20250124,76.47,799,-13.64,20250402,391,76.47,20250124,999,-30.93,20240528,391,76.47,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250410,121011,57,100.00,KONEX,,,N,N,N,N, ,N,690,1,2,0.15,9594,16,42.11,586,700,586,792,586,689,599.62,0.00,0,0,778,733,655,610,532,756,633,32,103,500,410,1,1,6408680,44,-2.12,0.48,12,0.00,-326.00,1434.00,999,20240528,-30.93,391,20250124,76.47,799,-13.64,20250402,391,76.47,20250124,999,-30.93,20240528,391,76.47,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250410,111011,57,100.00,KONEX,,,N,N,N,N, ,N,690,1,2,0.15,9594,16,42.11,586,700,586,792,586,689,599.62,0.00,0,0,778,733,655,610,532,756,633,32,103,500,410,1,1,6408680,44,-2.12,0.48,12,0.00,-326.00,1434.00,999,20240528,-30.93,391,20250124,76.47,799,-13.64,20250402,391,76.47,20250124,999,-30.93,20240528,391,76.47,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250410,101013,57,100.00,KONEX,,,N,N,N,N, ,N,700,11,2,1.60,3044,5,13.16,586,700,586,792,586,689,608.80,0.00,0,0,778,733,655,610,532,756,633,32,103,500,410,1,1,6408680,45,-2.15,0.49,12,0.00,-326.00,1434.00,999,20240528,-29.93,391,20250124,79.03,799,-12.39,20250402,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250410,091015,57,100.00,KONEX,,,N,N,N,N, ,N,689,0,3,0.00,0,0,0.00,0,0,0,792,586,689,0.00,0.00,0,0,778,733,655,610,532,756,633,32,103,500,410,1,1,6408680,44,-2.11,0.48,12,0.00,-326.00,1434.00,999,20240528,-31.03,391,20250124,76.21,799,-13.77,20250402,391,76.21,20250124,999,-31.03,20240528,391,76.21,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250409,161006,57,100.00,KONEX,,,N,N,N,N, ,N,689,11,2,1.62,22937,38,475.00,580,700,577,779,577,678,603.61,0.00,0,0,707,692,685,670,663,689,667,32,101,500,400,1,1,6408680,44,-2.11,0.48,12,0.00,-326.00,1434.00,999,20240528,-31.03,391,20250124,76.21,799,-13.77,20250402,391,76.21,20250124,999,-31.03,20240528,391,76.21,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250409,150811,57,100.00,KONEX,,,N,N,N,N, ,N,650,-28,5,-4.13,18899,32,400.00,580,700,577,779,577,678,590.59,0.00,0,0,707,692,685,670,663,689,667,32,101,500,400,1,1,6408680,42,-1.99,0.45,12,0.00,-326.00,1434.00,999,20240528,-34.93,391,20250124,66.24,799,-18.65,20250402,391,66.24,20250124,999,-34.93,20240528,391,66.24,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250409,141003,57,100.00,KONEX,,,N,N,N,N, ,N,650,-28,5,-4.13,16382,28,350.00,580,700,577,779,577,678,585.07,0.00,0,0,707,692,685,670,663,689,667,32,101,500,400,1,1,6408680,42,-1.99,0.45,12,0.00,-326.00,1434.00,999,20240528,-34.93,391,20250124,66.24,799,-18.65,20250402,391,66.24,20250124,999,-34.93,20240528,391,66.24,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250401.csv b/267080/price/prices-20250401.csv
index a2639ef62832..086974a204ce 100644
--- a/267080/price/prices-20250401.csv
+++ b/267080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161012,57,100.00,KONEX,,,N,N,N,N, ,N,1196,-1,5,-0.08,58953,56,9.03,1197,1197,1018,1376,1018,1197,1052.73,0.00,0,0,1366,1281,1115,1030,864,1198,947,59,179,500,710,1,1,11871408,142,-0.81,13.14,12,0.00,-1474.00,91.00,4000,20240404,-70.10,949,20250409,26.03,2395,-50.06,20250103,949,26.03,20250409,4000,-70.10,20240415,949,26.03,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250410,151016,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-98,5,-8.19,45658,44,7.10,1197,1197,1018,1376,1018,1197,1037.68,0.00,0,0,1366,1281,1115,1030,864,1198,947,59,179,500,710,1,1,11871408,130,-0.75,12.08,12,0.00,-1474.00,91.00,4000,20240404,-72.53,949,20250409,15.81,2395,-54.11,20250103,949,15.81,20250409,4000,-72.53,20240415,949,15.81,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250410,141012,57,100.00,KONEX,,,N,N,N,N, ,N,1018,-179,4,-14.95,42523,41,6.61,1197,1197,1018,1376,1018,1197,1037.15,0.00,0,0,1366,1281,1115,1030,864,1198,947,59,179,500,710,1,1,11871408,121,-0.69,11.19,12,0.00,-1474.00,91.00,4000,20240404,-74.55,949,20250409,7.27,2395,-57.49,20250103,949,7.27,20250409,4000,-74.55,20240415,949,7.27,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250410,131012,57,100.00,KONEX,,,N,N,N,N, ,N,1097,-100,5,-8.35,16984,16,2.58,1197,1197,1020,1376,1018,1197,1061.50,0.00,0,0,1366,1281,1115,1030,864,1198,947,59,179,500,710,1,1,11871408,130,-0.74,12.05,12,0.00,-1474.00,91.00,4000,20240404,-72.58,949,20250409,15.60,2395,-54.20,20250103,949,15.60,20250409,4000,-72.58,20240415,949,15.60,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250410,121012,57,100.00,KONEX,,,N,N,N,N, ,N,1097,-100,5,-8.35,16984,16,2.58,1197,1197,1020,1376,1018,1197,1061.50,0.00,0,0,1366,1281,1115,1030,864,1198,947,59,179,500,710,1,1,11871408,130,-0.74,12.05,12,0.00,-1474.00,91.00,4000,20240404,-72.58,949,20250409,15.60,2395,-54.20,20250103,949,15.60,20250409,4000,-72.58,20240415,949,15.60,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250410,111011,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-98,5,-8.19,13693,13,2.10,1197,1197,1020,1376,1018,1197,1053.31,0.00,0,0,1366,1281,1115,1030,864,1198,947,59,179,500,710,1,1,11871408,130,-0.75,12.08,12,0.00,-1474.00,91.00,4000,20240404,-72.53,949,20250409,15.81,2395,-54.11,20250103,949,15.81,20250409,4000,-72.53,20240415,949,15.81,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250410,101013,57,100.00,KONEX,,,N,N,N,N, ,N,1197,0,3,0.00,2394,2,0.32,1197,1197,1197,1376,1018,1197,1197.00,0.00,0,0,1366,1281,1115,1030,864,1198,947,59,179,500,710,1,1,11871408,142,-0.81,13.15,12,0.00,-1474.00,91.00,4000,20240404,-70.07,949,20250409,26.13,2395,-50.02,20250103,949,26.13,20250409,4000,-70.07,20240415,949,26.13,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250410,091015,57,100.00,KONEX,,,N,N,N,N, ,N,1197,0,3,0.00,2394,2,0.32,1197,1197,1197,1376,1018,1197,1197.00,0.00,0,0,1366,1281,1115,1030,864,1198,947,59,179,500,710,1,1,11871408,142,-0.81,13.15,12,0.00,-1474.00,91.00,4000,20240404,-70.07,949,20250409,26.13,2395,-50.02,20250103,949,26.13,20250409,4000,-70.07,20240415,949,26.13,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250409,161006,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1197,81,2,7.26,595135,620,31000.00,1200,1200,949,1283,949,1116,959.90,0.00,0,0,1116,1116,1116,1116,1116,1116,1116,59,167,500,660,1,1,11871408,142,-0.81,13.15,12,0.01,-1474.00,91.00,4000,20240404,-70.07,949,20250409,26.13,2395,-50.02,20250103,949,26.13,20250409,4000,-70.07,20240415,949,26.13,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250409,150811,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1197,81,2,7.26,595135,620,31000.00,1200,1200,949,1283,949,1116,959.90,0.00,0,0,1116,1116,1116,1116,1116,1116,1116,59,167,500,660,1,1,11871408,142,-0.81,13.15,12,0.01,-1474.00,91.00,4000,20240404,-70.07,949,20250409,26.13,2395,-50.02,20250103,949,26.13,20250409,4000,-70.07,20240415,949,26.13,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250409,141004,57,100.00,KONEX,신저가,,N,N,N,N, ,N,949,-167,4,-14.96,501588,524,26200.00,1200,1200,949,1283,949,1116,957.23,0.00,0,0,1116,1116,1116,1116,1116,1116,1116,59,167,500,660,1,1,11871408,113,-0.64,10.43,12,0.00,-1474.00,91.00,4000,20240404,-76.28,949,20250409,0.00,2395,-60.38,20250103,949,0.00,20250409,4000,-76.28,20240415,949,0.00,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250401.csv b/267250/price/prices-20250401.csv
index 33ec4a366641..d9c508efa359 100644
--- a/267250/price/prices-20250401.csv
+++ b/267250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161012,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70800,3900,2,5.83,14315227450,203671,133.53,69100,70900,68600,86900,46900,66900,70285.85,21.13,0,42870,70100,68500,67400,65800,64700,67950,65250,814,20000,1000,50840,100,1,78993085,55927,10.99,0.61,12,0.26,6444.00,116021.00,88200,20250206,-19.73,59400,20240419,19.19,88200,-19.73,20250206,66300,6.79,20250409,88200,-19.73,20250206,59400,19.19,20240419,0.13,Y,267250,1000,814 억,,16692856,N,N,23475,N,00,N
+20250410,151016,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70600,3700,2,5.53,7101750150,101774,66.72,69100,70600,68600,86900,46900,66900,69779.61,21.13,0,23006,70100,68500,67400,65800,64700,67950,65250,814,20000,1000,50840,100,1,78993085,55769,10.96,0.61,12,0.13,6444.00,116021.00,88200,20250206,-19.95,59400,20240419,18.86,88200,-19.95,20250206,66300,6.49,20250409,88200,-19.95,20250206,59400,18.86,20240419,0.13,Y,267250,1000,814 억,,16692856,N,N,28672,N,00,N
+20250410,141012,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70500,3600,2,5.38,5624244650,80786,52.96,69100,70500,68600,86900,46900,66900,69619.05,21.13,0,18987,70100,68500,67400,65800,64700,67950,65250,814,20000,1000,50840,100,1,78993085,55690,10.94,0.61,12,0.10,6444.00,116021.00,88200,20250206,-20.07,59400,20240419,18.69,88200,-20.07,20250206,66300,6.33,20250409,88200,-20.07,20250206,59400,18.69,20240419,0.13,Y,267250,1000,814 억,,16692856,N,N,28672,N,00,N
+20250410,131012,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70200,3300,2,4.93,4634588700,66707,43.73,69100,70200,68600,86900,46900,66900,69476.80,21.13,0,13609,70100,68500,67400,65800,64700,67950,65250,814,20000,1000,50840,100,1,78993085,55453,10.89,0.61,12,0.08,6444.00,116021.00,88200,20250206,-20.41,59400,20240419,18.18,88200,-20.41,20250206,66300,5.88,20250409,88200,-20.41,20250206,59400,18.18,20240419,0.13,Y,267250,1000,814 억,,16692856,N,N,28672,N,00,N
+20250410,121012,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70000,3100,2,4.63,3827539550,55186,36.18,69100,70100,68600,86900,46900,66900,69357.08,21.13,0,11977,70100,68500,67400,65800,64700,67950,65250,814,20000,1000,50840,100,1,78993085,55295,10.86,0.60,12,0.07,6444.00,116021.00,88200,20250206,-20.63,59400,20240419,17.85,88200,-20.63,20250206,66300,5.58,20250409,88200,-20.63,20250206,59400,17.85,20240419,0.13,Y,267250,1000,814 억,,16692856,N,N,28672,N,00,N
+20250410,111012,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69900,3000,2,4.48,2957351600,42723,28.01,69100,69900,68600,86900,46900,66900,69221.53,21.13,0,8437,70100,68500,67400,65800,64700,67950,65250,814,20000,1000,50840,100,1,78993085,55216,10.85,0.60,12,0.05,6444.00,116021.00,88200,20250206,-20.75,59400,20240419,17.68,88200,-20.75,20250206,66300,5.43,20250409,88200,-20.75,20250206,59400,17.68,20240419,0.13,Y,267250,1000,814 억,,16692856,N,N,28672,N,00,N
+20250410,101014,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68900,2000,2,2.99,1760063850,25470,16.70,69100,69600,68600,86900,46900,66900,69103.41,21.13,0,1743,70100,68500,67400,65800,64700,67950,65250,814,20000,1000,50840,100,1,78993085,54426,10.69,0.59,12,0.03,6444.00,116021.00,88200,20250206,-21.88,59400,20240419,15.99,88200,-21.88,20250206,66300,3.92,20250409,88200,-21.88,20250206,59400,15.99,20240419,0.13,Y,267250,1000,814 억,,16692856,N,N,28672,N,00,N
+20250410,091016,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68700,1800,2,2.69,738724100,10667,6.99,69100,69600,68700,86900,46900,66900,69253.22,21.13,0,-752,70100,68500,67400,65800,64700,67950,65250,814,20000,1000,50840,100,1,78993085,54268,10.66,0.59,12,0.01,6444.00,116021.00,88200,20250206,-22.11,59400,20240419,15.66,88200,-22.11,20250206,66300,3.62,20250409,88200,-22.11,20250206,59400,15.66,20240419,0.13,Y,267250,1000,814 억,,16692856,N,N,28672,N,00,N
 20250409,161006,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66900,-1900,5,-2.76,10196996150,152531,113.29,69000,69000,66300,89400,48200,68800,66851.95,21.12,0,10945,70533,69666,68633,67766,66733,70100,68200,814,20600,1000,52280,100,1,78993085,52846,10.38,0.58,12,0.19,6444.00,116021.00,88200,20250206,-24.15,59400,20240419,12.63,88200,-24.15,20250206,66300,0.90,20250409,88200,-24.15,20250206,59400,12.63,20240419,0.13,Y,267250,1000,814 억,,16680921,N,N,28672,N,00,N
 20250409,150812,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66500,-2300,5,-3.34,8909203650,133262,98.98,69000,69000,66300,89400,48200,68800,66854.79,21.12,0,11168,70533,69666,68633,67766,66733,70100,68200,814,20600,1000,52280,100,1,78993085,52530,10.32,0.57,12,0.17,6444.00,116021.00,88200,20250206,-24.60,59400,20240419,11.95,88200,-24.60,20250206,66300,0.30,20250409,88200,-24.60,20250206,59400,11.95,20240419,0.13,Y,267250,1000,814 억,,16680921,N,N,17372,N,00,N
 20250409,141004,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66600,-2200,5,-3.20,7265193150,108571,80.64,69000,69000,66300,89400,48200,68800,66916.52,21.12,0,8290,70533,69666,68633,67766,66733,70100,68200,814,20600,1000,52280,100,1,78993085,52609,10.34,0.57,12,0.14,6444.00,116021.00,88200,20250206,-24.49,59400,20240419,12.12,88200,-24.49,20250206,66300,0.45,20250409,88200,-24.49,20250206,59400,12.12,20240419,0.13,Y,267250,1000,814 억,,16680921,N,N,17372,N,00,N
diff --git a/267260/price/prices-20250401.csv b/267260/price/prices-20250401.csv
index b0e82727dcf5..bfc048917673 100644
--- a/267260/price/prices-20250401.csv
+++ b/267260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161012,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,314000,45000,2,16.73,220450436250,714786,223.26,300500,314000,292500,349500,188500,269000,308413.96,31.82,0,2346,281000,275000,270000,264000,259000,272500,261500,1802,80500,5000,193680,500,1,36047135,113188,22.57,7.46,12,1.98,13914.00,42085.00,450000,20250124,-30.22,169300,20240401,85.47,450000,-30.22,20250124,264500,18.71,20250407,450000,-30.22,20250124,200000,57.00,20240416,0.69,Y,267260,5000,1802 억,,11469292,N,N,30917,N,00,N
+20250410,151017,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,313000,44000,2,16.36,193119687250,627684,196.05,300500,314000,292500,349500,188500,269000,307670.24,31.82,0,17146,281000,275000,270000,264000,259000,272500,261500,1802,80500,5000,193680,500,1,36047135,112828,22.50,7.44,12,1.74,13914.00,42085.00,450000,20250124,-30.44,169300,20240401,84.88,450000,-30.44,20250124,264500,18.34,20250407,450000,-30.44,20250124,200000,56.50,20240416,0.69,Y,267260,5000,1802 억,,11469292,N,N,37301,N,00,N
+20250410,141013,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,310500,41500,2,15.43,170336476250,554519,173.20,300500,314000,292500,349500,188500,269000,307178.79,31.82,0,35082,281000,275000,270000,264000,259000,272500,261500,1802,80500,5000,193680,500,1,36047135,111926,22.32,7.38,12,1.54,13914.00,42085.00,450000,20250124,-31.00,169300,20240401,83.40,450000,-31.00,20250124,264500,17.39,20250407,450000,-31.00,20250124,200000,55.25,20240416,0.69,Y,267260,5000,1802 억,,11469292,N,N,37301,N,00,N
+20250410,131012,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,308500,39500,2,14.68,154596409250,503595,157.29,300500,314000,292500,349500,188500,269000,306985.59,31.82,0,43242,281000,275000,270000,264000,259000,272500,261500,1802,80500,5000,193680,500,1,36047135,111205,22.17,7.33,12,1.40,13914.00,42085.00,450000,20250124,-31.44,169300,20240401,82.22,450000,-31.44,20250124,264500,16.64,20250407,450000,-31.44,20250124,200000,54.25,20240416,0.69,Y,267260,5000,1802 억,,11469292,N,N,37301,N,00,N
+20250410,121012,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,309500,40500,2,15.06,141709586250,461864,144.26,300500,314000,292500,349500,188500,269000,306821.03,31.82,0,56105,281000,275000,270000,264000,259000,272500,261500,1802,80500,5000,193680,500,1,36047135,111566,22.24,7.35,12,1.28,13914.00,42085.00,450000,20250124,-31.22,169300,20240401,82.81,450000,-31.22,20250124,264500,17.01,20250407,450000,-31.22,20250124,200000,54.75,20240416,0.69,Y,267260,5000,1802 억,,11469292,N,N,37301,N,00,N
+20250410,111012,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,310500,41500,2,15.43,128117523250,418148,130.60,300500,314000,292500,349500,188500,269000,306392.77,31.82,0,58257,281000,275000,270000,264000,259000,272500,261500,1802,80500,5000,193680,500,1,36047135,111926,22.32,7.38,12,1.16,13914.00,42085.00,450000,20250124,-31.00,169300,20240401,83.40,450000,-31.00,20250124,264500,17.39,20250407,450000,-31.00,20250124,200000,55.25,20240416,0.69,Y,267260,5000,1802 억,,11469292,N,N,37301,N,00,N
+20250410,101014,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,309000,40000,2,14.87,107740155500,352612,110.13,300500,314000,292500,349500,188500,269000,305548.75,31.82,0,53702,281000,275000,270000,264000,259000,272500,261500,1802,80500,5000,193680,500,1,36047135,111386,22.21,7.34,12,0.98,13914.00,42085.00,450000,20250124,-31.33,169300,20240401,82.52,450000,-31.33,20250124,264500,16.82,20250407,450000,-31.33,20250124,200000,54.50,20240416,0.69,Y,267260,5000,1802 억,,11469292,N,N,37301,N,00,N
+20250410,091016,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,296500,27500,2,10.22,34867515000,115810,36.17,300500,304500,296000,349500,188500,269000,301075.17,31.82,0,-5117,281000,275000,270000,264000,259000,272500,261500,1802,80500,5000,193680,500,1,36047135,106880,21.31,7.05,12,0.32,13914.00,42085.00,450000,20250124,-34.11,169300,20240401,75.13,450000,-34.11,20250124,264500,12.10,20250407,450000,-34.11,20250124,200000,48.25,20240416,0.69,Y,267260,5000,1802 억,,11469292,N,N,37301,N,00,N
 20250409,161006,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,269000,-7000,5,-2.54,86306196000,320165,101.28,276000,276000,265000,358500,193500,276000,269567.93,31.86,0,-9696,288333,282166,276333,270166,264333,279250,267250,1802,82500,5000,198720,500,1,36047135,96967,19.33,6.39,12,0.89,13914.00,42085.00,450000,20250124,-40.22,169300,20240401,58.89,450000,-40.22,20250124,264500,1.70,20250407,450000,-40.22,20250124,200000,34.50,20240416,0.63,Y,267260,5000,1802 억,,11483950,N,N,37301,N,00,N
 20250409,150812,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,268500,-7500,5,-2.72,79990279250,296678,93.85,276000,276000,265000,358500,193500,276000,269619.85,31.86,0,-12937,288333,282166,276333,270166,264333,279250,267250,1802,82500,5000,198720,500,1,36047135,96787,19.30,6.38,12,0.82,13914.00,42085.00,450000,20250124,-40.33,169300,20240401,58.59,450000,-40.33,20250124,264500,1.51,20250407,450000,-40.33,20250124,200000,34.25,20240416,0.63,Y,267260,5000,1802 억,,11483950,N,N,56174,N,00,N
 20250409,141004,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,267000,-9000,5,-3.26,69241073500,256504,81.14,276000,276000,265000,358500,193500,276000,269941.50,31.86,0,-12216,288333,282166,276333,270166,264333,279250,267250,1802,82500,5000,198720,500,1,36047135,96246,19.19,6.34,12,0.71,13914.00,42085.00,450000,20250124,-40.67,169300,20240401,57.71,450000,-40.67,20250124,264500,0.95,20250407,450000,-40.67,20250124,200000,33.50,20240416,0.63,Y,267260,5000,1802 억,,11483950,N,N,56174,N,00,N
diff --git a/267270/price/prices-20250401.csv b/267270/price/prices-20250401.csv
index fe674f105fa6..b3dab3cbcaba 100644
--- a/267270/price/prices-20250401.csv
+++ b/267270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161012,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,60200,3100,2,5.43,3627217200,60376,58.13,61400,61400,59400,74200,40000,57100,60077.13,16.66,0,-20965,61233,59166,57533,55466,53833,60200,56500,942,17100,5000,42250,100,1,18305586,11020,11.41,0.65,12,0.33,5277.00,92774.00,91500,20250213,-34.21,45700,20240909,31.73,91500,-34.21,20250213,55900,7.69,20250409,91500,-34.21,20250213,45700,31.73,20240909,1.66,Y,267270,5000,942 억,,3050248,N,N,9752,N,00,N
+20250410,151017,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,60200,3100,2,5.43,3424275600,57003,54.88,61400,61400,59400,74200,40000,57100,60071.85,16.66,0,-21876,61233,59166,57533,55466,53833,60200,56500,942,17100,5000,42250,100,1,18305586,11020,11.41,0.65,12,0.31,5277.00,92774.00,91500,20250213,-34.21,45700,20240909,31.73,91500,-34.21,20250213,55900,7.69,20250409,91500,-34.21,20250213,45700,31.73,20240909,1.66,Y,267270,5000,942 억,,3050248,N,N,16496,N,00,N
+20250410,141013,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,60100,3000,2,5.25,2844029850,47353,45.59,61400,61400,59400,74200,40000,57100,60060.18,16.66,0,-18139,61233,59166,57533,55466,53833,60200,56500,942,17100,5000,42250,100,1,18305586,11002,11.39,0.65,12,0.26,5277.00,92774.00,91500,20250213,-34.32,45700,20240909,31.51,91500,-34.32,20250213,55900,7.51,20250409,91500,-34.32,20250213,45700,31.51,20240909,1.66,Y,267270,5000,942 억,,3050248,N,N,16496,N,00,N
+20250410,131013,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,60000,2900,2,5.08,2354141700,39193,37.74,61400,61400,59400,74200,40000,57100,60065.36,16.66,0,-15440,61233,59166,57533,55466,53833,60200,56500,942,17100,5000,42250,100,1,18305586,10983,11.37,0.65,12,0.21,5277.00,92774.00,91500,20250213,-34.43,45700,20240909,31.29,91500,-34.43,20250213,55900,7.33,20250409,91500,-34.43,20250213,45700,31.29,20240909,1.66,Y,267270,5000,942 억,,3050248,N,N,16496,N,00,N
+20250410,121012,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,59900,2800,2,4.90,2029568450,33783,32.53,61400,61400,59400,74200,40000,57100,60076.62,16.66,0,-14036,61233,59166,57533,55466,53833,60200,56500,942,17100,5000,42250,100,1,18305586,10965,11.35,0.65,12,0.18,5277.00,92774.00,91500,20250213,-34.54,45700,20240909,31.07,91500,-34.54,20250213,55900,7.16,20250409,91500,-34.54,20250213,45700,31.07,20240909,1.66,Y,267270,5000,942 억,,3050248,N,N,16496,N,00,N
+20250410,111012,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,59700,2600,2,4.55,1720930850,28635,27.57,61400,61400,59400,74200,40000,57100,60098.86,16.66,0,-11938,61233,59166,57533,55466,53833,60200,56500,942,17100,5000,42250,100,1,18305586,10928,11.31,0.64,12,0.16,5277.00,92774.00,91500,20250213,-34.75,45700,20240909,30.63,91500,-34.75,20250213,55900,6.80,20250409,91500,-34.75,20250213,45700,30.63,20240909,1.66,Y,267270,5000,942 억,,3050248,N,N,16496,N,00,N
+20250410,101014,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,59700,2600,2,4.55,1208384900,20065,19.32,61400,61400,59400,74200,40000,57100,60223.52,16.66,0,-8296,61233,59166,57533,55466,53833,60200,56500,942,17100,5000,42250,100,1,18305586,10928,11.31,0.64,12,0.11,5277.00,92774.00,91500,20250213,-34.75,45700,20240909,30.63,91500,-34.75,20250213,55900,6.80,20250409,91500,-34.75,20250213,45700,30.63,20240909,1.66,Y,267270,5000,942 억,,3050248,N,N,16496,N,00,N
+20250410,091016,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,59600,2500,2,4.38,585539500,9655,9.30,61400,61400,59600,74200,40000,57100,60646.25,16.66,0,-5637,61233,59166,57533,55466,53833,60200,56500,942,17100,5000,42250,100,1,18305586,10910,11.29,0.64,12,0.05,5277.00,92774.00,91500,20250213,-34.86,45700,20240909,30.42,91500,-34.86,20250213,55900,6.62,20250409,91500,-34.86,20250213,45700,30.42,20240909,1.66,Y,267270,5000,942 억,,3050248,N,N,16496,N,00,N
 20250409,161007,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,57100,0,3,0.00,6033407300,103863,113.45,55900,59600,55900,74200,40000,57100,58090.06,16.83,0,-26439,59100,58100,57300,56300,55500,58000,56200,942,17100,5000,42250,100,1,18305586,10452,10.82,0.62,12,0.57,5277.00,92774.00,91500,20250213,-37.60,45700,20240909,24.95,91500,-37.60,20250213,55900,2.15,20250409,91500,-37.60,20250213,45700,24.95,20240909,1.75,Y,267270,5000,942 억,,3080992,N,N,16496,N,00,N
 20250409,150812,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,56900,-200,5,-0.35,5726264850,98473,107.56,55900,59600,55900,74200,40000,57100,58150.61,16.83,0,-25843,59100,58100,57300,56300,55500,58000,56200,942,17100,5000,42250,100,1,18305586,10416,10.78,0.61,12,0.54,5277.00,92774.00,91500,20250213,-37.81,45700,20240909,24.51,91500,-37.81,20250213,55900,1.79,20250409,91500,-37.81,20250213,45700,24.51,20240909,1.75,Y,267270,5000,942 억,,3080992,N,N,10136,N,00,N
 20250409,141004,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,57500,400,2,0.70,5012300650,85977,93.91,55900,59600,55900,74200,40000,57100,58298.16,16.83,0,-23758,59100,58100,57300,56300,55500,58000,56200,942,17100,5000,42250,100,1,18305586,10526,10.90,0.62,12,0.47,5277.00,92774.00,91500,20250213,-37.16,45700,20240909,25.82,91500,-37.16,20250213,55900,2.86,20250409,91500,-37.16,20250213,45700,25.82,20240909,1.75,Y,267270,5000,942 억,,3080992,N,N,10136,N,00,N
diff --git a/267290/price/prices-20250401.csv b/267290/price/prices-20250401.csv
index c6c5ba21345b..64ee61a965e9 100644
--- a/267290/price/prices-20250401.csv
+++ b/267290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161013,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17220,220,2,1.29,111722920,6523,81.24,17050,17240,17050,22100,11900,17000,17127.54,6.33,0,752,17313,17156,17063,16906,16813,17110,16860,147,5100,2500,12920,10,1,5895406,1015,3.55,0.23,12,0.11,4855.00,75660.00,24600,20240604,-30.00,16970,20250409,1.47,17990,-4.28,20250108,16970,1.47,20250409,24600,-30.00,20240604,16970,1.47,20250409,0.56,Y,267290,2500,147 억,,373351,N,N,566,N,00,N
+20250410,151017,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17220,220,2,1.29,109431970,6390,79.59,17050,17240,17050,22100,11900,17000,17125.50,6.33,0,684,17313,17156,17063,16906,16813,17110,16860,147,5100,2500,12920,10,1,5895406,1015,3.55,0.23,12,0.11,4855.00,75660.00,24600,20240604,-30.00,16970,20250409,1.47,17990,-4.28,20250108,16970,1.47,20250409,24600,-30.00,20240604,16970,1.47,20250409,0.56,Y,267290,2500,147 억,,373351,N,N,232,N,00,N
+20250410,141013,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17180,180,2,1.06,104850180,6124,76.27,17050,17240,17050,22100,11900,17000,17121.19,6.33,0,492,17313,17156,17063,16906,16813,17110,16860,147,5100,2500,12920,10,1,5895406,1013,3.54,0.23,12,0.10,4855.00,75660.00,24600,20240604,-30.16,16970,20250409,1.24,17990,-4.50,20250108,16970,1.24,20250409,24600,-30.16,20240604,16970,1.24,20250409,0.56,Y,267290,2500,147 억,,373351,N,N,232,N,00,N
+20250410,131013,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17210,210,2,1.24,98035580,5728,71.34,17050,17230,17050,22100,11900,17000,17115.15,6.33,0,369,17313,17156,17063,16906,16813,17110,16860,147,5100,2500,12920,10,1,5895406,1015,3.54,0.23,12,0.10,4855.00,75660.00,24600,20240604,-30.04,16970,20250409,1.41,17990,-4.34,20250108,16970,1.41,20250409,24600,-30.04,20240604,16970,1.41,20250409,0.56,Y,267290,2500,147 억,,373351,N,N,232,N,00,N
+20250410,121013,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17130,130,2,0.76,85912710,5023,62.56,17050,17170,17050,22100,11900,17000,17103.86,6.33,0,-230,17313,17156,17063,16906,16813,17110,16860,147,5100,2500,12920,10,1,5895406,1010,3.53,0.23,12,0.09,4855.00,75660.00,24600,20240604,-30.37,16970,20250409,0.94,17990,-4.78,20250108,16970,0.94,20250409,24600,-30.37,20240604,16970,0.94,20250409,0.56,Y,267290,2500,147 억,,373351,N,N,232,N,00,N
+20250410,111012,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17120,120,2,0.71,54060890,3164,39.41,17050,17170,17050,22100,11900,17000,17086.25,6.33,0,-298,17313,17156,17063,16906,16813,17110,16860,147,5100,2500,12920,10,1,5895406,1009,3.53,0.23,12,0.05,4855.00,75660.00,24600,20240604,-30.41,16970,20250409,0.88,17990,-4.84,20250108,16970,0.88,20250409,24600,-30.41,20240604,16970,0.88,20250409,0.56,Y,267290,2500,147 억,,373351,N,N,232,N,00,N
+20250410,101014,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17080,80,2,0.47,19326130,1130,14.07,17050,17170,17050,22100,11900,17000,17102.77,6.33,0,-331,17313,17156,17063,16906,16813,17110,16860,147,5100,2500,12920,10,1,5895406,1007,3.52,0.23,12,0.02,4855.00,75660.00,24600,20240604,-30.57,16970,20250409,0.65,17990,-5.06,20250108,16970,0.65,20250409,24600,-30.57,20240604,16970,0.65,20250409,0.56,Y,267290,2500,147 억,,373351,N,N,232,N,00,N
+20250410,091017,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17140,140,2,0.82,1417610,83,1.03,17050,17170,17050,22100,11900,17000,17079.64,6.33,0,-25,17313,17156,17063,16906,16813,17110,16860,147,5100,2500,12920,10,1,5895406,1010,3.53,0.23,12,0.00,4855.00,75660.00,24600,20240604,-30.33,16970,20250409,1.00,17990,-4.72,20250108,16970,1.00,20250409,24600,-30.33,20240604,16970,1.00,20250409,0.56,Y,267290,2500,147 억,,373351,N,N,232,N,00,N
 20250409,161007,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,17000,-90,5,-0.53,136607190,8029,98.93,17140,17220,16970,22200,11970,17090,17014.22,6.32,0,-1086,17370,17230,17160,17020,16950,17195,16985,147,5110,2500,12980,10,1,5895406,1002,3.50,0.22,12,0.14,4855.00,75660.00,24600,20240604,-30.89,16970,20250409,0.18,17990,-5.50,20250108,16970,0.18,20250409,24600,-30.89,20240604,16970,0.18,20250409,0.56,Y,267290,2500,147 억,,372747,N,N,232,N,00,N
 20250409,150812,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,16980,-110,5,-0.64,132018060,7759,95.60,17140,17220,16970,22200,11970,17090,17014.83,6.32,0,-994,17370,17230,17160,17020,16950,17195,16985,147,5110,2500,12980,10,1,5895406,1001,3.50,0.22,12,0.13,4855.00,75660.00,24600,20240604,-30.98,16970,20250409,0.06,17990,-5.61,20250108,16970,0.06,20250409,24600,-30.98,20240604,16970,0.06,20250409,0.56,Y,267290,2500,147 억,,372747,N,N,680,N,00,N
 20250409,141005,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,16990,-100,5,-0.59,122668100,7209,88.82,17140,17220,16970,22200,11970,17090,17015.97,6.32,0,-778,17370,17230,17160,17020,16950,17195,16985,147,5110,2500,12980,10,1,5895406,1002,3.50,0.22,12,0.12,4855.00,75660.00,24600,20240604,-30.93,16970,20250409,0.12,17990,-5.56,20250108,16970,0.12,20250409,24600,-30.93,20240604,16970,0.12,20250409,0.56,Y,267290,2500,147 억,,372747,N,N,680,N,00,N
diff --git a/267320/price/prices-20250401.csv b/267320/price/prices-20250401.csv
index dc1d80786434..d2faeb249359 100644
--- a/267320/price/prices-20250401.csv
+++ b/267320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3365,140,2,4.34,8116905038,2415647,57.30,3475,3475,3270,4190,2260,3225,3360.13,2.94,0,-218784,3575,3400,3255,3080,2935,3487,3167,46,965,100,2120,5,1,45702300,1538,-27.58,2.08,12,5.29,-122.00,1619.00,4385,20250324,-23.26,1635,20241209,105.81,4385,-23.26,20250324,1775,89.58,20250131,4385,-23.26,20250324,1635,105.81,20241209,1.40,Y,267320,100,45 억,,1345745,N,N,42950,N,00,N
+20250410,151017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,165,2,5.12,7744494198,2305247,54.68,3475,3475,3270,4190,2260,3225,3359.51,2.94,0,-249985,3575,3400,3255,3080,2935,3487,3167,46,965,100,2120,5,1,45702300,1549,-27.79,2.09,12,5.04,-122.00,1619.00,4385,20250324,-22.69,1635,20241209,107.34,4385,-22.69,20250324,1775,90.99,20250131,4385,-22.69,20250324,1635,107.34,20241209,1.40,Y,267320,100,45 억,,1345745,N,N,37789,N,00,N
+20250410,141013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,110,2,3.41,6224118912,1856146,44.03,3475,3475,3270,4190,2260,3225,3353.25,2.94,0,-314301,3575,3400,3255,3080,2935,3487,3167,46,965,100,2120,5,1,45702300,1524,-27.34,2.06,12,4.06,-122.00,1619.00,4385,20250324,-23.95,1635,20241209,103.98,4385,-23.95,20250324,1775,87.89,20250131,4385,-23.95,20250324,1635,103.98,20241209,1.40,Y,267320,100,45 억,,1345745,N,N,37789,N,00,N
+20250410,131013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,75,2,2.33,5847562668,1742601,41.34,3475,3475,3270,4190,2260,3225,3355.65,2.94,0,-319606,3575,3400,3255,3080,2935,3487,3167,46,965,100,2120,5,1,45702300,1508,-27.05,2.04,12,3.81,-122.00,1619.00,4385,20250324,-24.74,1635,20241209,101.83,4385,-24.74,20250324,1775,85.92,20250131,4385,-24.74,20250324,1635,101.83,20241209,1.40,Y,267320,100,45 억,,1345745,N,N,37789,N,00,N
+20250410,121013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,75,2,2.33,5292309927,1573882,37.34,3475,3475,3275,4190,2260,3225,3362.58,2.94,0,-284727,3575,3400,3255,3080,2935,3487,3167,46,965,100,2120,5,1,45702300,1508,-27.05,2.04,12,3.44,-122.00,1619.00,4385,20250324,-24.74,1635,20241209,101.83,4385,-24.74,20250324,1775,85.92,20250131,4385,-24.74,20250324,1635,101.83,20241209,1.40,Y,267320,100,45 억,,1345745,N,N,37789,N,00,N
+20250410,111013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,110,2,3.41,4888195367,1452121,34.45,3475,3475,3275,4190,2260,3225,3366.25,2.94,0,-244664,3575,3400,3255,3080,2935,3487,3167,46,965,100,2120,5,1,45702300,1524,-27.34,2.06,12,3.18,-122.00,1619.00,4385,20250324,-23.95,1635,20241209,103.98,4385,-23.95,20250324,1775,87.89,20250131,4385,-23.95,20250324,1635,103.98,20241209,1.40,Y,267320,100,45 억,,1345745,N,N,37789,N,00,N
+20250410,101015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,70,2,2.17,4013739576,1188005,28.18,3475,3475,3280,4190,2260,3225,3378.55,2.94,0,-207870,3575,3400,3255,3080,2935,3487,3167,46,965,100,2120,5,1,45702300,1506,-27.01,2.04,12,2.60,-122.00,1619.00,4385,20250324,-24.86,1635,20241209,101.53,4385,-24.86,20250324,1775,85.63,20250131,4385,-24.86,20250324,1635,101.53,20241209,1.40,Y,267320,100,45 억,,1345745,N,N,37789,N,00,N
+20250410,091017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,165,2,5.12,1976193135,576973,13.69,3475,3475,3360,4190,2260,3225,3425.11,2.94,0,-71416,3575,3400,3255,3080,2935,3487,3167,46,965,100,2120,5,1,45702300,1549,-27.79,2.09,12,1.26,-122.00,1619.00,4385,20250324,-22.69,1635,20241209,107.34,4385,-22.69,20250324,1775,90.99,20250131,4385,-22.69,20250324,1635,107.34,20241209,1.40,Y,267320,100,45 억,,1345745,N,N,37789,N,00,N
 20250409,161007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,40,2,1.26,13798248068,4175534,219.96,3110,3430,3110,4140,2230,3185,3304.62,3.21,0,-177027,3471,3327,3181,3037,2891,3255,2965,46,955,100,2100,5,1,45702300,1474,-26.43,1.99,12,9.14,-122.00,1619.00,4385,20250324,-26.45,1635,20241209,97.25,4385,-26.45,20250324,1775,81.69,20250131,4385,-26.45,20250324,1635,97.25,20241209,1.55,Y,267320,100,45 억,,1465744,N,N,37789,N,00,N
 20250409,150813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,50,2,1.57,13294318655,4018889,211.70,3110,3430,3110,4140,2230,3185,3307.97,3.21,0,-182894,3471,3327,3181,3037,2891,3255,2965,46,955,100,2100,5,1,45702300,1478,-26.52,2.00,12,8.79,-122.00,1619.00,4385,20250324,-26.23,1635,20241209,97.86,4385,-26.23,20250324,1775,82.25,20250131,4385,-26.23,20250324,1635,97.86,20241209,1.55,Y,267320,100,45 억,,1465744,N,N,75038,N,00,N
 20250409,141005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,50,2,1.57,12416008893,3747322,197.40,3110,3430,3110,4140,2230,3185,3313.32,3.21,0,-232640,3471,3327,3181,3037,2891,3255,2965,46,955,100,2100,5,1,45702300,1478,-26.52,2.00,12,8.20,-122.00,1619.00,4385,20250324,-26.23,1635,20241209,97.86,4385,-26.23,20250324,1775,82.25,20250131,4385,-26.23,20250324,1635,97.86,20241209,1.55,Y,267320,100,45 억,,1465744,N,N,75038,N,00,N
diff --git a/267790/price/prices-20250401.csv b/267790/price/prices-20250401.csv
index d698598d5518..537325c8cd44 100644
--- a/267790/price/prices-20250401.csv
+++ b/267790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161013,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4315,145,2,3.48,18352880,4277,56.31,4205,4380,4205,5420,2920,4170,4291.06,1.43,0,72,4280,4225,4195,4140,4110,4210,4125,39,1250,500,2910,5,1,7888500,340,7.98,0.90,12,0.05,541.00,4787.00,7300,20240513,-40.89,4140,20250407,4.23,5330,-19.04,20250123,4140,4.23,20250407,7300,-40.89,20240513,4140,4.23,20250407,0.06,Y,267790,500,39 억,,112919,N,N,0,N,00,N
+20250410,151018,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4310,140,2,3.36,17951830,4184,55.08,4205,4380,4205,5420,2920,4170,4290.59,1.43,0,70,4280,4225,4195,4140,4110,4210,4125,39,1250,500,2910,5,1,7888500,340,7.97,0.90,12,0.05,541.00,4787.00,7300,20240513,-40.96,4140,20250407,4.11,5330,-19.14,20250123,4140,4.11,20250407,7300,-40.96,20240513,4140,4.11,20250407,0.06,Y,267790,500,39 억,,112919,N,N,0,N,00,N
+20250410,141014,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4310,140,2,3.36,15423850,3596,47.34,4205,4380,4205,5420,2920,4170,4289.17,1.43,0,77,4280,4225,4195,4140,4110,4210,4125,39,1250,500,2910,5,1,7888500,340,7.97,0.90,12,0.05,541.00,4787.00,7300,20240513,-40.96,4140,20250407,4.11,5330,-19.14,20250123,4140,4.11,20250407,7300,-40.96,20240513,4140,4.11,20250407,0.06,Y,267790,500,39 억,,112919,N,N,0,N,00,N
+20250410,131013,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4310,140,2,3.36,13230420,3087,40.64,4205,4380,4205,5420,2920,4170,4285.85,1.43,0,88,4280,4225,4195,4140,4110,4210,4125,39,1250,500,2910,5,1,7888500,340,7.97,0.90,12,0.04,541.00,4787.00,7300,20240513,-40.96,4140,20250407,4.11,5330,-19.14,20250123,4140,4.11,20250407,7300,-40.96,20240513,4140,4.11,20250407,0.06,Y,267790,500,39 억,,112919,N,N,0,N,00,N
+20250410,121013,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,125,2,3.00,11889205,2775,36.53,4205,4380,4205,5420,2920,4170,4284.40,1.43,0,90,4280,4225,4195,4140,4110,4210,4125,39,1250,500,2910,5,1,7888500,339,7.94,0.90,12,0.04,541.00,4787.00,7300,20240513,-41.16,4140,20250407,3.74,5330,-19.42,20250123,4140,3.74,20250407,7300,-41.16,20240513,4140,3.74,20250407,0.06,Y,267790,500,39 억,,112919,N,N,0,N,00,N
+20250410,111013,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4300,130,2,3.12,10862570,2534,33.36,4205,4380,4205,5420,2920,4170,4286.73,1.43,0,31,4280,4225,4195,4140,4110,4210,4125,39,1250,500,2910,5,1,7888500,339,7.95,0.90,12,0.03,541.00,4787.00,7300,20240513,-41.10,4140,20250407,3.86,5330,-19.32,20250123,4140,3.86,20250407,7300,-41.10,20240513,4140,3.86,20250407,0.06,Y,267790,500,39 억,,112919,N,N,0,N,00,N
+20250410,101015,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4290,120,2,2.88,10188895,2377,31.29,4205,4380,4205,5420,2920,4170,4286.45,1.43,0,33,4280,4225,4195,4140,4110,4210,4125,39,1250,500,2910,5,1,7888500,338,7.93,0.90,12,0.03,541.00,4787.00,7300,20240513,-41.23,4140,20250407,3.62,5330,-19.51,20250123,4140,3.62,20250407,7300,-41.23,20240513,4140,3.62,20250407,0.06,Y,267790,500,39 억,,112919,N,N,0,N,00,N
+20250410,091017,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4370,200,2,4.80,5141755,1201,15.81,4205,4380,4205,5420,2920,4170,4281.23,1.43,0,26,4280,4225,4195,4140,4110,4210,4125,39,1250,500,2910,5,1,7888500,345,8.08,0.91,12,0.02,541.00,4787.00,7300,20240513,-40.14,4140,20250407,5.56,5330,-18.01,20250123,4140,5.56,20250407,7300,-40.14,20240513,4140,5.56,20250407,0.06,Y,267790,500,39 억,,112919,N,N,0,N,00,N
 20250409,161008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4170,-40,5,-0.95,31840435,7596,162.17,4195,4250,4165,5470,2950,4210,4191.74,1.43,0,62,4260,4235,4200,4175,4140,4247,4187,39,1260,500,2940,5,1,7888500,329,7.71,0.87,12,0.10,541.00,4787.00,7300,20240513,-42.88,4140,20250407,0.72,5330,-21.76,20250123,4140,0.72,20250407,7300,-42.88,20240513,4140,0.72,20250407,0.07,Y,267790,500,39 억,,112859,N,N,0,N,00,N
 20250409,150813,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4195,-15,5,-0.36,26123110,6226,132.92,4195,4250,4165,5470,2950,4210,4195.81,1.43,0,37,4260,4235,4200,4175,4140,4247,4187,39,1260,500,2940,5,1,7888500,331,7.75,0.88,12,0.08,541.00,4787.00,7300,20240513,-42.53,4140,20250407,1.33,5330,-21.29,20250123,4140,1.33,20250407,7300,-42.53,20240513,4140,1.33,20250407,0.07,Y,267790,500,39 억,,112859,N,N,0,N,00,N
 20250409,141005,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4205,-5,5,-0.12,20814075,4962,105.94,4195,4250,4165,5470,2950,4210,4194.69,1.43,0,38,4260,4235,4200,4175,4140,4247,4187,39,1260,500,2940,5,1,7888500,332,7.77,0.88,12,0.06,541.00,4787.00,7300,20240513,-42.40,4140,20250407,1.57,5330,-21.11,20250123,4140,1.57,20250407,7300,-42.40,20240513,4140,1.57,20250407,0.07,Y,267790,500,39 억,,112859,N,N,0,N,00,N
diff --git a/267850/price/prices-20250401.csv b/267850/price/prices-20250401.csv
index b3bc9c2944eb..95f8aea06f7c 100644
--- a/267850/price/prices-20250401.csv
+++ b/267850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161013,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10600,450,2,4.43,72387020,6855,58.28,10630,10660,10420,13190,7110,10150,10559.74,0.56,0,3446,10436,10292,10146,10002,9856,10220,9930,56,3040,500,6900,10,1,11100000,1177,10.00,0.70,12,0.06,1060.00,15201.00,21800,20241129,-51.38,10000,20250407,6.00,12460,-14.93,20250121,10000,6.00,20250407,21800,-51.38,20241129,10000,6.00,20250407,2.15,Y,267850,500,55 억,,62451,N,N,134,N,00,N
+20250410,151018,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10550,400,2,3.94,62092680,5881,50.00,10630,10660,10420,13190,7110,10150,10558.18,0.56,0,3029,10436,10292,10146,10002,9856,10220,9930,56,3040,500,6900,10,1,11100000,1171,9.95,0.69,12,0.05,1060.00,15201.00,21800,20241129,-51.61,10000,20250407,5.50,12460,-15.33,20250121,10000,5.50,20250407,21800,-51.61,20241129,10000,5.50,20250407,2.15,Y,267850,500,55 억,,62451,N,N,29,N,00,N
+20250410,141014,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10650,500,2,4.93,59646150,5650,48.03,10630,10650,10420,13190,7110,10150,10556.84,0.56,0,3002,10436,10292,10146,10002,9856,10220,9930,56,3040,500,6900,10,1,11100000,1182,10.05,0.70,12,0.05,1060.00,15201.00,21800,20241129,-51.15,10000,20250407,6.50,12460,-14.53,20250121,10000,6.50,20250407,21800,-51.15,20241129,10000,6.50,20250407,2.15,Y,267850,500,55 억,,62451,N,N,29,N,00,N
+20250410,131014,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10590,440,2,4.33,49875845,4729,40.20,10630,10630,10420,13190,7110,10150,10546.81,0.56,0,2477,10436,10292,10146,10002,9856,10220,9930,56,3040,500,6900,10,1,11100000,1175,9.99,0.70,12,0.04,1060.00,15201.00,21800,20241129,-51.42,10000,20250407,5.90,12460,-15.01,20250121,10000,5.90,20250407,21800,-51.42,20241129,10000,5.90,20250407,2.15,Y,267850,500,55 억,,62451,N,N,29,N,00,N
+20250410,121014,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10560,410,2,4.04,46591015,4418,37.56,10630,10630,10420,13190,7110,10150,10545.73,0.56,0,2257,10436,10292,10146,10002,9856,10220,9930,56,3040,500,6900,10,1,11100000,1172,9.96,0.69,12,0.04,1060.00,15201.00,21800,20241129,-51.56,10000,20250407,5.60,12460,-15.25,20250121,10000,5.60,20250407,21800,-51.56,20241129,10000,5.60,20250407,2.15,Y,267850,500,55 억,,62451,N,N,29,N,00,N
+20250410,111013,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10570,420,2,4.14,37776825,3584,30.47,10630,10630,10420,13190,7110,10150,10540.41,0.56,0,1645,10436,10292,10146,10002,9856,10220,9930,56,3040,500,6900,10,1,11100000,1173,9.97,0.70,12,0.03,1060.00,15201.00,21800,20241129,-51.51,10000,20250407,5.70,12460,-15.17,20250121,10000,5.70,20250407,21800,-51.51,20241129,10000,5.70,20250407,2.15,Y,267850,500,55 억,,62451,N,N,29,N,00,N
+20250410,101015,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10550,400,2,3.94,24071555,2287,19.44,10630,10630,10420,13190,7110,10150,10525.38,0.56,0,387,10436,10292,10146,10002,9856,10220,9930,56,3040,500,6900,10,1,11100000,1171,9.95,0.69,12,0.02,1060.00,15201.00,21800,20241129,-51.61,10000,20250407,5.50,12460,-15.33,20250121,10000,5.50,20250407,21800,-51.61,20241129,10000,5.50,20250407,2.15,Y,267850,500,55 억,,62451,N,N,29,N,00,N
+20250410,091017,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10450,300,2,2.96,3377920,318,2.70,10630,10630,10440,13190,7110,10150,10622.39,0.56,0,-36,10436,10292,10146,10002,9856,10220,9930,56,3040,500,6900,10,1,11100000,1160,9.86,0.69,12,0.00,1060.00,15201.00,21800,20241129,-52.06,10000,20250407,4.50,12460,-16.13,20250121,10000,4.50,20250407,21800,-52.06,20241129,10000,4.50,20250407,2.15,Y,267850,500,55 억,,62451,N,N,29,N,00,N
 20250409,161008,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10150,-200,5,-1.93,118555030,11763,212.52,10290,10290,10000,13450,7250,10350,10078.64,0.58,0,-1627,10503,10426,10273,10196,10043,10465,10235,56,3100,500,7030,10,1,11100000,1127,9.58,0.67,12,0.11,1060.00,15201.00,21800,20241129,-53.44,10000,20250409,1.50,12460,-18.54,20250121,10000,1.50,20250409,21800,-53.44,20241129,10000,1.50,20250409,2.20,Y,267850,500,55 억,,64231,N,N,29,N,00,N
 20250409,150813,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10020,-330,5,-3.19,112829820,11197,202.29,10290,10290,10000,13450,7250,10350,10076.79,0.58,0,-1541,10503,10426,10273,10196,10043,10465,10235,56,3100,500,7030,10,1,11100000,1112,9.45,0.66,12,0.10,1060.00,15201.00,21800,20241129,-54.04,10000,20250409,0.20,12460,-19.58,20250121,10000,0.20,20250409,21800,-54.04,20241129,10000,0.20,20250409,2.20,Y,267850,500,55 억,,64231,N,N,120,N,00,N
 20250409,141005,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10040,-310,5,-3.00,106201450,10536,190.35,10290,10290,10000,13450,7250,10350,10079.86,0.58,0,-1076,10503,10426,10273,10196,10043,10465,10235,56,3100,500,7030,10,1,11100000,1114,9.47,0.66,12,0.09,1060.00,15201.00,21800,20241129,-53.94,10000,20250409,0.40,12460,-19.42,20250121,10000,0.40,20250409,21800,-53.94,20241129,10000,0.40,20250409,2.20,Y,267850,500,55 억,,64231,N,N,120,N,00,N
diff --git a/267980/price/prices-20250401.csv b/267980/price/prices-20250401.csv
index 2f7fb7ea72a0..ec0e837df5b1 100644
--- a/267980/price/prices-20250401.csv
+++ b/267980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161014,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36650,1350,2,3.82,288328925,7997,170.77,35350,36650,35200,45850,24750,35300,36054.64,12.20,0,-380,36800,36050,35550,34800,34300,35800,34550,39,10550,500,26120,50,1,7843638,2875,6.32,0.47,12,0.10,5796.00,78618.00,47900,20240517,-23.49,31700,20250203,15.62,36900,-0.68,20250404,31700,15.62,20250203,47900,-23.49,20240517,31700,15.62,20250203,0.12,Y,267980,500,39 억,,957110,N,N,560,N,00,N
+20250410,151018,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36400,1100,2,3.12,263839425,7328,156.48,35350,36500,35200,45850,24750,35300,36004.29,12.20,0,-352,36800,36050,35550,34800,34300,35800,34550,39,10550,500,26120,50,1,7843638,2855,6.28,0.46,12,0.09,5796.00,78618.00,47900,20240517,-24.01,31700,20250203,14.83,36900,-1.36,20250404,31700,14.83,20250203,47900,-24.01,20240517,31700,14.83,20250203,0.12,Y,267980,500,39 억,,957110,N,N,210,N,00,N
+20250410,141014,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36250,950,2,2.69,230308025,6406,136.79,35350,36400,35200,45850,24750,35300,35951.92,12.20,0,-440,36800,36050,35550,34800,34300,35800,34550,39,10550,500,26120,50,1,7843638,2843,6.25,0.46,12,0.08,5796.00,78618.00,47900,20240517,-24.32,31700,20250203,14.35,36900,-1.76,20250404,31700,14.35,20250203,47900,-24.32,20240517,31700,14.35,20250203,0.12,Y,267980,500,39 억,,957110,N,N,210,N,00,N
+20250410,131014,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36250,950,2,2.69,179930825,5019,107.17,35350,36400,35200,45850,24750,35300,35849.94,12.20,0,-382,36800,36050,35550,34800,34300,35800,34550,39,10550,500,26120,50,1,7843638,2843,6.25,0.46,12,0.06,5796.00,78618.00,47900,20240517,-24.32,31700,20250203,14.35,36900,-1.76,20250404,31700,14.35,20250203,47900,-24.32,20240517,31700,14.35,20250203,0.12,Y,267980,500,39 억,,957110,N,N,210,N,00,N
+20250410,121014,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36050,750,2,2.12,139321975,3896,83.19,35350,36150,35200,45850,24750,35300,35760.26,12.20,0,-486,36800,36050,35550,34800,34300,35800,34550,39,10550,500,26120,50,1,7843638,2828,6.22,0.46,12,0.05,5796.00,78618.00,47900,20240517,-24.74,31700,20250203,13.72,36900,-2.30,20250404,31700,13.72,20250203,47900,-24.74,20240517,31700,13.72,20250203,0.12,Y,267980,500,39 억,,957110,N,N,210,N,00,N
+20250410,111014,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35950,650,2,1.84,93374800,2619,55.93,35350,36100,35200,45850,24750,35300,35652.84,12.20,0,-436,36800,36050,35550,34800,34300,35800,34550,39,10550,500,26120,50,1,7843638,2820,6.20,0.46,12,0.03,5796.00,78618.00,47900,20240517,-24.95,31700,20250203,13.41,36900,-2.57,20250404,31700,13.41,20250203,47900,-24.95,20240517,31700,13.41,20250203,0.12,Y,267980,500,39 억,,957110,N,N,210,N,00,N
+20250410,101016,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35550,250,2,0.71,50404600,1421,30.34,35350,35900,35200,45850,24750,35300,35471.22,12.20,0,-188,36800,36050,35550,34800,34300,35800,34550,39,10550,500,26120,50,1,7843638,2788,6.13,0.45,12,0.02,5796.00,78618.00,47900,20240517,-25.78,31700,20250203,12.15,36900,-3.66,20250404,31700,12.15,20250203,47900,-25.78,20240517,31700,12.15,20250203,0.12,Y,267980,500,39 억,,957110,N,N,210,N,00,N
+20250410,091018,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35800,500,2,1.42,16751800,471,10.06,35350,35900,35350,45850,24750,35300,35566.45,12.20,0,-145,36800,36050,35550,34800,34300,35800,34550,39,10550,500,26120,50,1,7843638,2808,6.18,0.46,12,0.01,5796.00,78618.00,47900,20240517,-25.26,31700,20250203,12.93,36900,-2.98,20250404,31700,12.93,20250203,47900,-25.26,20240517,31700,12.93,20250203,0.12,Y,267980,500,39 억,,957110,N,N,210,N,00,N
 20250409,161008,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35300,-650,5,-1.81,165049975,4683,63.37,36300,36300,35050,46700,25200,35950,35244.50,12.23,0,-1008,36816,36382,35966,35532,35116,36175,35325,39,10750,500,26600,50,1,7843638,2769,6.09,0.45,12,0.06,5796.00,78618.00,47900,20240517,-26.30,31700,20250203,11.36,36900,-4.34,20250404,31700,11.36,20250203,47900,-26.30,20240517,31700,11.36,20250203,0.12,Y,267980,500,39 억,,959328,N,N,210,N,00,N
 20250409,150813,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35100,-850,5,-2.36,144488075,4099,55.47,36300,36300,35050,46700,25200,35950,35249.59,12.23,0,-1041,36816,36382,35966,35532,35116,36175,35325,39,10750,500,26600,50,1,7843638,2753,6.06,0.45,12,0.05,5796.00,78618.00,47900,20240517,-26.72,31700,20250203,10.73,36900,-4.88,20250404,31700,10.73,20250203,47900,-26.72,20240517,31700,10.73,20250203,0.12,Y,267980,500,39 억,,959328,N,N,339,N,00,N
 20250409,141006,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35150,-800,5,-2.23,104471525,2959,40.04,36300,36300,35050,46700,25200,35950,35306.36,12.23,0,-642,36816,36382,35966,35532,35116,36175,35325,39,10750,500,26600,50,1,7843638,2757,6.06,0.45,12,0.04,5796.00,78618.00,47900,20240517,-26.62,31700,20250203,10.88,36900,-4.74,20250404,31700,10.88,20250203,47900,-26.62,20240517,31700,10.88,20250203,0.12,Y,267980,500,39 억,,959328,N,N,339,N,00,N
diff --git a/268280/price/prices-20250401.csv b/268280/price/prices-20250401.csv
index 96a5a88a2707..8ba9964138d4 100644
--- a/268280/price/prices-20250401.csv
+++ b/268280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161014,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149600,-100,5,-0.07,148178000,991,81.03,149800,149900,148400,194600,104800,149700,149523.71,0.63,0,32,151300,150500,149300,148500,147300,149900,147900,26,44900,500,107780,100,1,5000000,7480,13.71,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.44,128200,20240909,16.69,152000,-1.58,20250404,131200,14.02,20250110,165200,-9.44,20240523,128200,16.69,20240909,0.00,Y,268280,500,26 억,,31725,N,N,13,N,00,N
+20250410,151019,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149400,-300,5,-0.20,141897700,949,77.60,149800,149900,148400,194600,104800,149700,149523.39,0.63,0,-1,151300,150500,149300,148500,147300,149900,147900,26,44900,500,107780,100,1,5000000,7470,13.69,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.56,128200,20240909,16.54,152000,-1.71,20250404,131200,13.87,20250110,165200,-9.56,20240523,128200,16.54,20240909,0.00,Y,268280,500,26 억,,31725,N,N,5,N,00,N
+20250410,141014,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149000,-700,5,-0.47,137576000,920,75.22,149800,149900,148400,194600,104800,149700,149539.13,0.63,0,-4,151300,150500,149300,148500,147300,149900,147900,26,44900,500,107780,100,1,5000000,7450,13.65,1.75,12,0.02,10913.00,84935.00,165200,20240523,-9.81,128200,20240909,16.22,152000,-1.97,20250404,131200,13.57,20250110,165200,-9.81,20240523,128200,16.22,20240909,0.00,Y,268280,500,26 억,,31725,N,N,5,N,00,N
+20250410,131014,57,100.00,KOSPI,,화학,N,N,N,N, ,N,148500,-1200,5,-0.80,135642400,907,74.16,149800,149900,148400,194600,104800,149700,149550.61,0.63,0,-11,151300,150500,149300,148500,147300,149900,147900,26,44900,500,107780,100,1,5000000,7425,13.61,1.75,12,0.02,10913.00,84935.00,165200,20240523,-10.11,128200,20240909,15.83,152000,-2.30,20250404,131200,13.19,20250110,165200,-10.11,20240523,128200,15.83,20240909,0.00,Y,268280,500,26 억,,31725,N,N,5,N,00,N
+20250410,121014,57,100.00,KOSPI,,화학,N,N,N,N, ,N,148500,-1200,5,-0.80,130142800,870,71.14,149800,149900,148400,194600,104800,149700,149589.43,0.63,0,0,151300,150500,149300,148500,147300,149900,147900,26,44900,500,107780,100,1,5000000,7425,13.61,1.75,12,0.02,10913.00,84935.00,165200,20240523,-10.11,128200,20240909,15.83,152000,-2.30,20250404,131200,13.19,20250110,165200,-10.11,20240523,128200,15.83,20240909,0.00,Y,268280,500,26 억,,31725,N,N,5,N,00,N
+20250410,111014,57,100.00,KOSPI,,화학,N,N,N,N, ,N,148800,-900,5,-0.60,125239300,837,68.44,149800,149900,148400,194600,104800,149700,149628.79,0.63,0,7,151300,150500,149300,148500,147300,149900,147900,26,44900,500,107780,100,1,5000000,7440,13.64,1.75,12,0.02,10913.00,84935.00,165200,20240523,-9.93,128200,20240909,16.07,152000,-2.11,20250404,131200,13.41,20250110,165200,-9.93,20240523,128200,16.07,20240909,0.00,Y,268280,500,26 억,,31725,N,N,5,N,00,N
+20250410,101016,57,100.00,KOSPI,,화학,N,N,N,N, ,N,148700,-1000,5,-0.67,121521500,812,66.39,149800,149900,148400,194600,104800,149700,149657.02,0.63,0,11,151300,150500,149300,148500,147300,149900,147900,26,44900,500,107780,100,1,5000000,7435,13.63,1.75,12,0.02,10913.00,84935.00,165200,20240523,-9.99,128200,20240909,15.99,152000,-2.17,20250404,131200,13.34,20250110,165200,-9.99,20240523,128200,15.99,20240909,0.00,Y,268280,500,26 억,,31725,N,N,5,N,00,N
+20250410,091018,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149800,100,2,0.07,1947400,13,1.06,149800,149800,149800,194600,104800,149700,149800.00,0.63,0,0,151300,150500,149300,148500,147300,149900,147900,26,44900,500,107780,100,1,5000000,7490,13.73,1.76,12,0.00,10913.00,84935.00,165200,20240523,-9.32,128200,20240909,16.85,152000,-1.45,20250404,131200,14.18,20250110,165200,-9.32,20240523,128200,16.85,20240909,0.00,Y,268280,500,26 억,,31725,N,N,5,N,00,N
 20250409,161008,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149700,-400,5,-0.27,183109000,1223,81.26,150100,150100,148100,195100,105100,150100,149721.18,0.64,0,-280,152033,151066,150233,149266,148433,150650,148850,26,45000,500,108070,100,1,5000000,7485,13.72,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.38,128200,20240909,16.77,152000,-1.51,20250404,131200,14.10,20250110,165200,-9.38,20240523,128200,16.77,20240909,0.00,Y,268280,500,26 억,,32029,N,N,5,N,00,N
 20250409,150814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149600,-500,5,-0.33,178620500,1193,79.27,150100,150100,148100,195100,105100,150100,149723.81,0.64,0,-281,152033,151066,150233,149266,148433,150650,148850,26,45000,500,108070,100,1,5000000,7480,13.71,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.44,128200,20240909,16.69,152000,-1.58,20250404,131200,14.02,20250110,165200,-9.44,20240523,128200,16.69,20240909,0.00,Y,268280,500,26 억,,32029,N,N,6,N,00,N
 20250409,141006,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149600,-500,5,-0.33,127316400,849,56.41,150100,150100,148100,195100,105100,150100,149960.42,0.64,0,-253,152033,151066,150233,149266,148433,150650,148850,26,45000,500,108070,100,1,5000000,7480,13.71,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.44,128200,20240909,16.69,152000,-1.58,20250404,131200,14.02,20250110,165200,-9.44,20240523,128200,16.69,20240909,0.00,Y,268280,500,26 억,,32029,N,N,6,N,00,N
diff --git a/269620/price/prices-20250401.csv b/269620/price/prices-20250401.csv
index 8ce51ab84406..7fb88a7011b1 100644
--- a/269620/price/prices-20250401.csv
+++ b/269620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240329,0.00,889,20240329,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250410,151019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240329,0.00,889,20240329,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250410,141015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240329,0.00,889,20240329,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250410,131014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240329,0.00,889,20240329,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250410,121014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240329,0.00,889,20240329,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250410,111014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240329,0.00,889,20240329,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250410,101016,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240329,0.00,889,20240329,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250410,091018,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240329,0.00,889,20240329,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250409,161009,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240328,0.00,889,20240328,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240409,889,0.00,20240409,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250409,150814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240328,0.00,889,20240328,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240409,889,0.00,20240409,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250409,141006,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240328,0.00,889,20240328,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240409,889,0.00,20240409,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250401.csv b/270210/price/prices-20250401.csv
index b6d55decc5ba..bcb69c6ba9e8 100644
--- a/270210/price/prices-20250401.csv
+++ b/270210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161014,57,100.00,KONEX,,,N,N,N,N, ,N,21350,-150,5,-0.70,55405600,2527,247.26,21450,22900,21100,24700,18300,21500,21925.45,0.00,0,0,22900,22200,21100,20400,19300,22550,20750,8,3200,500,12900,50,1,1655205,353,19.29,16.63,12,0.15,1107.00,1284.00,46000,20250107,-53.59,2670,20240419,699.63,46000,-53.59,20250107,17000,25.59,20250224,46000,-53.59,20250107,2670,699.63,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250410,151019,57,100.00,KONEX,,,N,N,N,N, ,N,22000,500,2,2.33,55255400,2520,246.58,21450,22900,21100,24700,18300,21500,21926.75,0.00,0,0,22900,22200,21100,20400,19300,22550,20750,8,3200,500,12900,50,1,1655205,364,19.87,17.13,12,0.15,1107.00,1284.00,46000,20250107,-52.17,2670,20240419,723.97,46000,-52.17,20250107,17000,29.41,20250224,46000,-52.17,20250107,2670,723.97,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250410,141015,57,100.00,KONEX,,,N,N,N,N, ,N,22000,500,2,2.33,55255400,2520,246.58,21450,22900,21100,24700,18300,21500,21926.75,0.00,0,0,22900,22200,21100,20400,19300,22550,20750,8,3200,500,12900,50,1,1655205,364,19.87,17.13,12,0.15,1107.00,1284.00,46000,20250107,-52.17,2670,20240419,723.97,46000,-52.17,20250107,17000,29.41,20250224,46000,-52.17,20250107,2670,723.97,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250410,131015,57,100.00,KONEX,,,N,N,N,N, ,N,22000,500,2,2.33,42732600,1947,190.51,21450,22900,21100,24700,18300,21500,21947.92,0.00,0,0,22900,22200,21100,20400,19300,22550,20750,8,3200,500,12900,50,1,1655205,364,19.87,17.13,12,0.12,1107.00,1284.00,46000,20250107,-52.17,2670,20240419,723.97,46000,-52.17,20250107,17000,29.41,20250224,46000,-52.17,20250107,2670,723.97,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250410,121015,57,100.00,KONEX,,,N,N,N,N, ,N,22000,500,2,2.33,27662600,1262,123.48,21450,22900,21100,24700,18300,21500,21919.65,0.00,0,0,22900,22200,21100,20400,19300,22550,20750,8,3200,500,12900,50,1,1655205,364,19.87,17.13,12,0.08,1107.00,1284.00,46000,20250107,-52.17,2670,20240419,723.97,46000,-52.17,20250107,17000,29.41,20250224,46000,-52.17,20250107,2670,723.97,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250410,111014,57,100.00,KONEX,,,N,N,N,N, ,N,22000,500,2,2.33,9050600,416,40.70,21450,22900,21100,24700,18300,21500,21756.25,0.00,0,0,22900,22200,21100,20400,19300,22550,20750,8,3200,500,12900,50,1,1655205,364,19.87,17.13,12,0.03,1107.00,1284.00,46000,20250107,-52.17,2670,20240419,723.97,46000,-52.17,20250107,17000,29.41,20250224,46000,-52.17,20250107,2670,723.97,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250410,101016,57,100.00,KONEX,,,N,N,N,N, ,N,22900,1400,2,6.51,3957800,185,18.10,21450,22900,21100,24700,18300,21500,21393.51,0.00,0,0,22900,22200,21100,20400,19300,22550,20750,8,3200,500,12900,50,1,1655205,379,20.69,17.83,12,0.01,1107.00,1284.00,46000,20250107,-50.22,2670,20240419,757.68,46000,-50.22,20250107,17000,34.71,20250224,46000,-50.22,20250107,2670,757.68,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250410,091018,57,100.00,KONEX,,,N,N,N,N, ,N,21300,-200,5,-0.93,1176600,55,5.38,21450,21450,21300,24700,18300,21500,21392.73,0.00,0,0,22900,22200,21100,20400,19300,22550,20750,8,3200,500,12900,50,1,1655205,353,19.24,16.59,12,0.00,1107.00,1284.00,46000,20250107,-53.70,2670,20240419,697.75,46000,-53.70,20250107,17000,25.29,20250224,46000,-53.70,20250107,2670,697.75,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250409,161009,57,100.00,KONEX,,,N,N,N,N, ,N,21500,950,2,4.62,21421700,1022,187.87,20600,21800,20000,23600,17500,20550,20960.57,0.00,0,0,22183,21366,20933,20116,19683,21775,20525,8,3050,500,12330,50,1,1655205,356,19.42,16.74,12,0.06,1107.00,1284.00,46000,20250107,-53.26,2670,20240419,705.24,46000,-53.26,20250107,17000,26.47,20250224,46000,-53.26,20250107,2670,705.24,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250409,150814,57,100.00,KONEX,,,N,N,N,N, ,N,21500,950,2,4.62,20930700,999,183.64,20600,21800,20450,23600,17500,20550,20951.65,0.00,0,0,22183,21366,20933,20116,19683,21775,20525,8,3050,500,12330,50,1,1655205,356,19.42,16.74,12,0.06,1107.00,1284.00,46000,20250107,-53.26,2670,20240419,705.24,46000,-53.26,20250107,17000,26.47,20250224,46000,-53.26,20250107,2670,705.24,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250409,141006,57,100.00,KONEX,,,N,N,N,N, ,N,21500,950,2,4.62,10194700,477,87.68,20600,21800,20600,23600,17500,20550,21372.54,0.00,0,0,22183,21366,20933,20116,19683,21775,20525,8,3050,500,12330,50,1,1655205,356,19.42,16.74,12,0.03,1107.00,1284.00,46000,20250107,-53.26,2670,20240419,705.24,46000,-53.26,20250107,17000,26.47,20250224,46000,-53.26,20250107,2670,705.24,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250401.csv b/270520/price/prices-20250401.csv
index 46266a1402ad..32d15ece0117 100644
--- a/270520/price/prices-20250401.csv
+++ b/270520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1200,51,2,4.44,6355661635,5271388,63.50,1163,1279,1108,1493,805,1149,1205.69,3.19,0,229031,1303,1226,1098,1021,893,1264,1059,159,344,100,800,1,1,158790786,1905,-9.92,2.35,12,3.32,-121.00,510.00,3195,20240403,-62.44,944,20241107,27.12,1591,-24.58,20250109,970,23.71,20250409,2720,-55.88,20240415,944,27.12,20241107,0.81,Y,270520,100,158 억,,5064515,N,N,67036,N,00,N
+20250410,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1194,45,2,3.92,6251294435,5184211,62.45,1163,1279,1108,1493,805,1149,1205.84,3.19,0,217610,1303,1226,1098,1021,893,1264,1059,159,344,100,800,1,1,158790786,1896,-9.87,2.34,12,3.26,-121.00,510.00,3195,20240403,-62.63,944,20241107,26.48,1591,-24.95,20250109,970,23.09,20250409,2720,-56.10,20240415,944,26.48,20241107,0.81,Y,270520,100,158 억,,5064515,N,N,147005,N,00,N
+20250410,141015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1213,64,2,5.57,5933845776,4918960,59.25,1163,1279,1108,1493,805,1149,1206.32,3.19,0,164726,1303,1226,1098,1021,893,1264,1059,159,344,100,800,1,1,158790786,1926,-10.02,2.38,12,3.10,-121.00,510.00,3195,20240403,-62.03,944,20241107,28.50,1591,-23.76,20250109,970,25.05,20250409,2720,-55.40,20240415,944,28.50,20241107,0.81,Y,270520,100,158 억,,5064515,N,N,147005,N,00,N
+20250410,131015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1216,67,2,5.83,5615676795,4655415,56.08,1163,1279,1108,1493,805,1149,1206.27,3.19,0,93955,1303,1226,1098,1021,893,1264,1059,159,344,100,800,1,1,158790786,1931,-10.05,2.38,12,2.93,-121.00,510.00,3195,20240403,-61.94,944,20241107,28.81,1591,-23.57,20250109,970,25.36,20250409,2720,-55.29,20240415,944,28.81,20241107,0.81,Y,270520,100,158 억,,5064515,N,N,147005,N,00,N
+20250410,121015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1215,66,2,5.74,5282409474,4382265,52.79,1163,1279,1108,1493,805,1149,1205.41,3.19,0,67078,1303,1226,1098,1021,893,1264,1059,159,344,100,800,1,1,158790786,1929,-10.04,2.38,12,2.76,-121.00,510.00,3195,20240403,-61.97,944,20241107,28.71,1591,-23.63,20250109,970,25.26,20250409,2720,-55.33,20240415,944,28.71,20241107,0.81,Y,270520,100,158 억,,5064515,N,N,147005,N,00,N
+20250410,111015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1199,50,2,4.35,4637043256,3852765,46.41,1163,1279,1108,1493,805,1149,1203.57,3.19,0,25583,1303,1226,1098,1021,893,1264,1059,159,344,100,800,1,1,158790786,1904,-9.91,2.35,12,2.43,-121.00,510.00,3195,20240403,-62.47,944,20241107,27.01,1591,-24.64,20250109,970,23.61,20250409,2720,-55.92,20240415,944,27.01,20241107,0.81,Y,270520,100,158 억,,5064515,N,N,147005,N,00,N
+20250410,101017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1151,2,2,0.17,1327314606,1149944,13.85,1163,1207,1108,1493,805,1149,1154.24,3.19,0,-7183,1303,1226,1098,1021,893,1264,1059,159,344,100,800,1,1,158790786,1828,-9.51,2.26,12,0.72,-121.00,510.00,3195,20240403,-63.97,944,20241107,21.93,1591,-27.66,20250109,970,18.66,20250409,2720,-57.68,20240415,944,21.93,20241107,0.81,Y,270520,100,158 억,,5064515,N,N,147005,N,00,N
+20250410,091019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1160,11,2,0.96,555504110,473891,5.71,1163,1207,1156,1493,805,1149,1172.23,3.19,0,-18142,1303,1226,1098,1021,893,1264,1059,159,344,100,800,1,1,158790786,1842,-9.59,2.27,12,0.30,-121.00,510.00,3195,20240403,-63.69,944,20241107,22.88,1591,-27.09,20250109,970,19.59,20250409,2720,-57.35,20240415,944,22.88,20241107,0.81,Y,270520,100,158 억,,5064515,N,N,147005,N,00,N
 20250409,161009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1149,148,2,14.79,9020479912,8245637,707.57,1000,1175,970,1301,701,1001,1093.80,3.29,0,-303583,1089,1045,1017,973,945,1031,959,159,300,100,700,1,1,158790786,1825,-9.50,2.25,12,5.19,-121.00,510.00,3195,20240403,-64.04,944,20241107,21.72,1591,-27.78,20250109,970,18.45,20250409,2750,-58.22,20240409,944,21.72,20241107,0.79,Y,270520,100,158 억,,5230775,N,N,147005,N,00,N
 20250409,150815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1147,146,2,14.59,8614938756,7891472,677.18,1000,1175,970,1301,701,1001,1091.68,3.29,0,-332814,1089,1045,1017,973,945,1031,959,159,300,100,700,1,1,158790786,1821,-9.48,2.25,12,4.97,-121.00,510.00,3195,20240403,-64.10,944,20241107,21.50,1591,-27.91,20250109,970,18.25,20250409,2750,-58.29,20240409,944,21.50,20241107,0.79,Y,270520,100,158 억,,5230775,N,N,84231,N,00,N
 20250409,141007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1130,129,2,12.89,7240624934,6689012,574.00,1000,1163,970,1301,701,1001,1082.47,3.29,0,-327224,1089,1045,1017,973,945,1031,959,159,300,100,700,1,1,158790786,1794,-9.34,2.22,12,4.21,-121.00,510.00,3195,20240403,-64.63,944,20241107,19.70,1591,-28.98,20250109,970,16.49,20250409,2750,-58.91,20240409,944,19.70,20241107,0.79,Y,270520,100,158 억,,5230775,N,N,84231,N,00,N
diff --git a/270660/price/prices-20250401.csv b/270660/price/prices-20250401.csv
index 274bfc7248d8..d135503ebcbb 100644
--- a/270660/price/prices-20250401.csv
+++ b/270660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161015,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13070,1090,2,9.10,612615600,47530,87.21,12680,13070,12630,15570,8390,11980,12888.98,0.00,0,25592,13000,12490,12160,11650,11320,12325,11485,61,3590,500,8620,10,1,12261742,1603,484.07,2.43,12,0.39,27.00,5388.00,29800,20240522,-56.14,11830,20250409,10.48,20950,-37.61,20250210,11830,10.48,20250409,29800,-56.14,20240522,11830,10.48,20250409,4.48,Y,270660,500,61 억,,0,N,N,1916,N,00,N
+20250410,151020,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12990,1010,2,8.43,573645040,44543,81.73,12680,13070,12630,15570,8390,11980,12878.46,0.00,0,25554,13000,12490,12160,11650,11320,12325,11485,61,3590,500,8620,10,1,12261742,1593,481.11,2.41,12,0.36,27.00,5388.00,29800,20240522,-56.41,11830,20250409,9.81,20950,-38.00,20250210,11830,9.81,20250409,29800,-56.41,20240522,11830,9.81,20250409,4.48,Y,270660,500,61 억,,0,N,N,8406,N,00,N
+20250410,141016,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13020,1040,2,8.68,478084000,37204,68.27,12680,13070,12630,15570,8390,11980,12850.34,0.00,0,20266,13000,12490,12160,11650,11320,12325,11485,61,3590,500,8620,10,1,12261742,1596,482.22,2.42,12,0.30,27.00,5388.00,29800,20240522,-56.31,11830,20250409,10.06,20950,-37.85,20250210,11830,10.06,20250409,29800,-56.31,20240522,11830,10.06,20250409,4.48,Y,270660,500,61 억,,0,N,N,8406,N,00,N
+20250410,131015,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12870,890,2,7.43,424500820,33068,60.68,12680,13070,12630,15570,8390,11980,12837.21,0.00,0,16482,13000,12490,12160,11650,11320,12325,11485,61,3590,500,8620,10,1,12261742,1578,476.67,2.39,12,0.27,27.00,5388.00,29800,20240522,-56.81,11830,20250409,8.79,20950,-38.57,20250210,11830,8.79,20250409,29800,-56.81,20240522,11830,8.79,20250409,4.48,Y,270660,500,61 억,,0,N,N,8406,N,00,N
+20250410,121015,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12930,950,2,7.93,395226170,30783,56.48,12680,13070,12630,15570,8390,11980,12839.11,0.00,0,16037,13000,12490,12160,11650,11320,12325,11485,61,3590,500,8620,10,1,12261742,1585,478.89,2.40,12,0.25,27.00,5388.00,29800,20240522,-56.61,11830,20250409,9.30,20950,-38.28,20250210,11830,9.30,20250409,29800,-56.61,20240522,11830,9.30,20250409,4.48,Y,270660,500,61 억,,0,N,N,8406,N,00,N
+20250410,111015,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12830,850,2,7.10,219311060,17174,31.51,12680,12940,12630,15570,8390,11980,12769.95,0.00,0,7888,13000,12490,12160,11650,11320,12325,11485,61,3590,500,8620,10,1,12261742,1573,475.19,2.38,12,0.14,27.00,5388.00,29800,20240522,-56.95,11830,20250409,8.45,20950,-38.76,20250210,11830,8.45,20250409,29800,-56.95,20240522,11830,8.45,20250409,4.48,Y,270660,500,61 억,,0,N,N,8406,N,00,N
+20250410,101017,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12770,790,2,6.59,162970140,12779,23.45,12680,12940,12630,15570,8390,11980,12752.97,0.00,0,4722,13000,12490,12160,11650,11320,12325,11485,61,3590,500,8620,10,1,12261742,1566,472.96,2.37,12,0.10,27.00,5388.00,29800,20240522,-57.15,11830,20250409,7.95,20950,-39.05,20250210,11830,7.95,20250409,29800,-57.15,20240522,11830,7.95,20250409,4.48,Y,270660,500,61 억,,0,N,N,8406,N,00,N
+20250410,091019,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12710,730,2,6.09,56173030,4406,8.08,12680,12940,12630,15570,8390,11980,12749.21,0.00,0,1326,13000,12490,12160,11650,11320,12325,11485,61,3590,500,8620,10,1,12261742,1558,470.74,2.36,12,0.04,27.00,5388.00,29800,20240522,-57.35,11830,20250409,7.44,20950,-39.33,20250210,11830,7.44,20250409,29800,-57.35,20240522,11830,7.44,20250409,4.48,Y,270660,500,61 억,,0,N,N,8406,N,00,N
 20250409,161009,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,11980,-690,5,-5.45,665946890,54498,207.83,12220,12670,11830,16470,8870,12670,12219.82,0.00,0,-2373,13430,13050,12860,12480,12290,12955,12385,61,3800,500,9120,10,1,12261742,1469,443.70,2.22,12,0.44,27.00,5388.00,29800,20240522,-59.80,11830,20250409,1.27,20950,-42.82,20250210,11830,1.27,20250409,29800,-59.80,20240522,11830,1.27,20250409,4.55,Y,270660,500,61 억,,0,N,N,8406,N,00,N
 20250409,150815,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,11980,-690,5,-5.45,605525990,49448,188.57,12220,12670,11830,16470,8870,12670,12245.71,0.00,0,-5021,13430,13050,12860,12480,12290,12955,12385,61,3800,500,9120,10,1,12261742,1469,443.70,2.22,12,0.40,27.00,5388.00,29800,20240522,-59.80,11830,20250409,1.27,20950,-42.82,20250210,11830,1.27,20250409,29800,-59.80,20240522,11830,1.27,20250409,4.55,Y,270660,500,61 억,,0,N,N,6619,N,00,N
 20250409,141007,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,12130,-540,5,-4.26,477378300,38779,147.89,12220,12670,12120,16470,8870,12670,12310.23,0.00,0,-6449,13430,13050,12860,12480,12290,12955,12385,61,3800,500,9120,10,1,12261742,1487,449.26,2.25,12,0.32,27.00,5388.00,29800,20240522,-59.30,12120,20250409,0.08,20950,-42.10,20250210,12120,0.08,20250409,29800,-59.30,20240522,12120,0.08,20250409,4.55,Y,270660,500,61 억,,0,N,N,6619,N,00,N
diff --git a/270870/price/prices-20250401.csv b/270870/price/prices-20250401.csv
index 0bf7b0093eae..6c173caa1c62 100644
--- a/270870/price/prices-20250401.csv
+++ b/270870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,150,2,3.07,18747550,3714,30.75,5000,5100,5000,6350,3425,4890,5047.81,2.06,0,193,5150,5020,4950,4820,4750,4985,4785,46,1460,500,2930,10,1,9200224,464,9.66,0.42,12,0.04,522.00,12103.00,12660,20240822,-60.19,4880,20250409,3.28,6520,-22.70,20250219,4880,3.28,20250409,12660,-60.19,20240822,4880,3.28,20250409,0.91,Y,270870,500,46 억,,189345,N,N,0,N,00,N
+20250410,151020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5050,160,2,3.27,17703270,3507,29.03,5000,5100,5000,6350,3425,4890,5047.98,2.06,0,207,5150,5020,4950,4820,4750,4985,4785,46,1460,500,2930,10,1,9200224,465,9.67,0.42,12,0.04,522.00,12103.00,12660,20240822,-60.11,4880,20250409,3.48,6520,-22.55,20250219,4880,3.48,20250409,12660,-60.11,20240822,4880,3.48,20250409,0.91,Y,270870,500,46 억,,189345,N,N,0,N,00,N
+20250410,141016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5060,170,2,3.48,14063480,2786,23.06,5000,5100,5000,6350,3425,4890,5047.91,2.06,0,125,5150,5020,4950,4820,4750,4985,4785,46,1460,500,2930,10,1,9200224,466,9.69,0.42,12,0.03,522.00,12103.00,12660,20240822,-60.03,4880,20250409,3.69,6520,-22.39,20250219,4880,3.69,20250409,12660,-60.03,20240822,4880,3.69,20250409,0.91,Y,270870,500,46 억,,189345,N,N,0,N,00,N
+20250410,131015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,180,2,3.68,8061680,1597,13.22,5000,5100,5000,6350,3425,4890,5048.02,2.06,0,108,5150,5020,4950,4820,4750,4985,4785,46,1460,500,2930,10,1,9200224,466,9.71,0.42,12,0.02,522.00,12103.00,12660,20240822,-59.95,4880,20250409,3.89,6520,-22.24,20250219,4880,3.89,20250409,12660,-59.95,20240822,4880,3.89,20250409,0.91,Y,270870,500,46 억,,189345,N,N,0,N,00,N
+20250410,121015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,180,2,3.68,5959360,1178,9.75,5000,5100,5000,6350,3425,4890,5058.88,2.06,0,101,5150,5020,4950,4820,4750,4985,4785,46,1460,500,2930,10,1,9200224,466,9.71,0.42,12,0.01,522.00,12103.00,12660,20240822,-59.95,4880,20250409,3.89,6520,-22.24,20250219,4880,3.89,20250409,12660,-59.95,20240822,4880,3.89,20250409,0.91,Y,270870,500,46 억,,189345,N,N,0,N,00,N
+20250410,111015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5080,190,2,3.89,5686050,1124,9.31,5000,5100,5000,6350,3425,4890,5058.76,2.06,0,149,5150,5020,4950,4820,4750,4985,4785,46,1460,500,2930,10,1,9200224,467,9.73,0.42,12,0.01,522.00,12103.00,12660,20240822,-59.87,4880,20250409,4.10,6520,-22.09,20250219,4880,4.10,20250409,12660,-59.87,20240822,4880,4.10,20250409,0.91,Y,270870,500,46 억,,189345,N,N,0,N,00,N
+20250410,101017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5100,210,2,4.29,4627260,914,7.57,5000,5100,5000,6350,3425,4890,5062.65,2.06,0,-41,5150,5020,4950,4820,4750,4985,4785,46,1460,500,2930,10,1,9200224,469,9.77,0.42,12,0.01,522.00,12103.00,12660,20240822,-59.72,4880,20250409,4.51,6520,-21.78,20250219,4880,4.51,20250409,12660,-59.72,20240822,4880,4.51,20250409,0.91,Y,270870,500,46 억,,189345,N,N,0,N,00,N
+20250410,091019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,140,2,2.86,370700,74,0.61,5000,5040,5000,6350,3425,4890,5009.46,2.06,0,-12,5150,5020,4950,4820,4750,4985,4785,46,1460,500,2930,10,1,9200224,463,9.64,0.42,12,0.00,522.00,12103.00,12660,20240822,-60.27,4880,20250409,3.07,6520,-22.85,20250219,4880,3.07,20250409,12660,-60.27,20240822,4880,3.07,20250409,0.91,Y,270870,500,46 억,,189345,N,N,0,N,00,N
 20250409,161010,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,4890,-105,5,-2.10,60082420,12079,46.15,4985,5080,4880,6490,3500,4995,4974.12,2.07,0,-986,5335,5165,5080,4910,4825,5122,4867,46,1495,500,2990,5,1,9200224,450,9.37,0.40,12,0.13,522.00,12103.00,12660,20240822,-61.37,4880,20250409,0.20,6520,-25.00,20250219,4880,0.20,20250409,12660,-61.37,20240822,4880,0.20,20250409,0.91,Y,270870,500,46 억,,190236,N,N,0,N,00,N
 20250409,150815,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,4900,-95,5,-1.90,56683375,11384,43.49,4985,5080,4880,6490,3500,4995,4979.21,2.07,0,-963,5335,5165,5080,4910,4825,5122,4867,46,1495,500,2990,5,1,9200224,451,9.39,0.40,12,0.12,522.00,12103.00,12660,20240822,-61.30,4880,20250409,0.41,6520,-24.85,20250219,4880,0.41,20250409,12660,-61.30,20240822,4880,0.41,20250409,0.91,Y,270870,500,46 억,,190236,N,N,0,N,00,N
 20250409,141007,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,4950,-45,5,-0.90,50258455,10075,38.49,4985,5080,4910,6490,3500,4995,4988.43,2.07,0,-973,5335,5165,5080,4910,4825,5122,4867,46,1495,500,2990,5,1,9200224,455,9.48,0.41,12,0.11,522.00,12103.00,12660,20240822,-60.90,4910,20250409,0.81,6520,-24.08,20250219,4910,0.81,20250409,12660,-60.90,20240822,4910,0.81,20250409,0.91,Y,270870,500,46 억,,190236,N,N,0,N,00,N
diff --git a/271560/price/prices-20250401.csv b/271560/price/prices-20250401.csv
index ac3f16eec426..5c1733878dcb 100644
--- a/271560/price/prices-20250401.csv
+++ b/271560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161015,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,114700,3600,2,3.24,19669662700,172863,112.21,115600,115700,110000,144400,77800,111100,113787.58,29.07,0,41811,114300,112700,111400,109800,108500,112050,109150,198,33300,500,86650,100,1,39536132,45348,8.64,1.31,12,0.44,13269.00,87814.00,123500,20250319,-7.13,81800,20240805,40.22,123500,-7.13,20250319,97000,18.25,20250124,123500,-7.13,20250319,81800,40.22,20240805,0.45,Y,271560,500,197 억,,11491700,N,N,11787,N,00,N
+20250410,151020,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,114200,3100,2,2.79,14168899900,124868,81.06,115600,115700,110000,144400,77800,111100,113471.02,29.07,0,35645,114300,112700,111400,109800,108500,112050,109150,198,33300,500,86650,100,1,39536132,45150,8.61,1.30,12,0.32,13269.00,87814.00,123500,20250319,-7.53,81800,20240805,39.61,123500,-7.53,20250319,97000,17.73,20250124,123500,-7.53,20250319,81800,39.61,20240805,0.45,Y,271560,500,197 억,,11491700,N,N,12851,N,00,N
+20250410,141016,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,113900,2800,2,2.52,10719358500,94578,61.39,115600,115700,110000,144400,77800,111100,113338.82,29.07,0,27658,114300,112700,111400,109800,108500,112050,109150,198,33300,500,86650,100,1,39536132,45032,8.58,1.30,12,0.24,13269.00,87814.00,123500,20250319,-7.77,81800,20240805,39.24,123500,-7.77,20250319,97000,17.42,20250124,123500,-7.77,20250319,81800,39.24,20240805,0.45,Y,271560,500,197 억,,11491700,N,N,12851,N,00,N
+20250410,131016,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,113900,2800,2,2.52,8717359350,77010,49.99,115600,115700,110000,144400,77800,111100,113197.76,29.07,0,18373,114300,112700,111400,109800,108500,112050,109150,198,33300,500,86650,100,1,39536132,45032,8.58,1.30,12,0.19,13269.00,87814.00,123500,20250319,-7.77,81800,20240805,39.24,123500,-7.77,20250319,97000,17.42,20250124,123500,-7.77,20250319,81800,39.24,20240805,0.45,Y,271560,500,197 억,,11491700,N,N,12851,N,00,N
+20250410,121016,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,112900,1800,2,1.62,7322486150,64707,42.00,115600,115700,110000,144400,77800,111100,113163.74,29.07,0,10701,114300,112700,111400,109800,108500,112050,109150,198,33300,500,86650,100,1,39536132,44636,8.51,1.29,12,0.16,13269.00,87814.00,123500,20250319,-8.58,81800,20240805,38.02,123500,-8.58,20250319,97000,16.39,20250124,123500,-8.58,20250319,81800,38.02,20240805,0.45,Y,271560,500,197 억,,11491700,N,N,12851,N,00,N
+20250410,111015,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,112900,1800,2,1.62,5997593250,52981,34.39,115600,115700,110000,144400,77800,111100,113202.72,29.07,0,3711,114300,112700,111400,109800,108500,112050,109150,198,33300,500,86650,100,1,39536132,44636,8.51,1.29,12,0.13,13269.00,87814.00,123500,20250319,-8.58,81800,20240805,38.02,123500,-8.58,20250319,97000,16.39,20250124,123500,-8.58,20250319,81800,38.02,20240805,0.45,Y,271560,500,197 억,,11491700,N,N,12851,N,00,N
+20250410,101017,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,112600,1500,2,1.35,3674297700,32396,21.03,115600,115700,110000,144400,77800,111100,113418.25,29.07,0,-217,114300,112700,111400,109800,108500,112050,109150,198,33300,500,86650,100,1,39536132,44518,8.49,1.28,12,0.08,13269.00,87814.00,123500,20250319,-8.83,81800,20240805,37.65,123500,-8.83,20250319,97000,16.08,20250124,123500,-8.83,20250319,81800,37.65,20240805,0.45,Y,271560,500,197 억,,11491700,N,N,12851,N,00,N
+20250410,091019,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,112400,1300,2,1.17,1158516200,10141,6.58,115600,115700,110000,144400,77800,111100,114240.82,29.07,0,-2937,114300,112700,111400,109800,108500,112050,109150,198,33300,500,86650,100,1,39536132,44439,8.47,1.28,12,0.03,13269.00,87814.00,123500,20250319,-8.99,81800,20240805,37.41,123500,-8.99,20250319,97000,15.88,20250124,123500,-8.99,20250319,81800,37.41,20240805,0.45,Y,271560,500,197 억,,11491700,N,N,12851,N,00,N
 20250409,161010,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,111100,-3000,5,-2.63,17172990900,154052,117.32,111900,113000,110100,148300,79900,114100,111475.29,29.02,0,4584,117766,115932,113966,112132,110166,114950,111150,198,34200,500,88990,100,1,39536132,43925,8.37,1.27,12,0.39,13269.00,87814.00,123500,20250319,-10.04,81800,20240805,35.82,123500,-10.04,20250319,97000,14.54,20250124,123500,-10.04,20250319,81800,35.82,20240805,0.47,Y,271560,500,197 억,,11473766,N,N,12851,N,00,N
 20250409,150815,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,111100,-3000,5,-2.63,15762434100,141371,107.66,111900,113000,110100,148300,79900,114100,111496.94,29.02,0,5110,117766,115932,113966,112132,110166,114950,111150,198,34200,500,88990,100,1,39536132,43925,8.37,1.27,12,0.36,13269.00,87814.00,123500,20250319,-10.04,81800,20240805,35.82,123500,-10.04,20250319,97000,14.54,20250124,123500,-10.04,20250319,81800,35.82,20240805,0.47,Y,271560,500,197 억,,11473766,N,N,5220,N,00,N
 20250409,141007,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,111000,-3100,5,-2.72,11591439150,103707,78.98,111900,113000,110300,148300,79900,114100,111771.04,29.02,0,8877,117766,115932,113966,112132,110166,114950,111150,198,34200,500,88990,100,1,39536132,43885,8.37,1.26,12,0.26,13269.00,87814.00,123500,20250319,-10.12,81800,20240805,35.70,123500,-10.12,20250319,97000,14.43,20250124,123500,-10.12,20250319,81800,35.70,20240805,0.47,Y,271560,500,197 억,,11473766,N,N,5220,N,00,N
diff --git a/271830/price/prices-20250401.csv b/271830/price/prices-20250401.csv
index c12961bf63f8..5ef72a36d279 100644
--- a/271830/price/prices-20250401.csv
+++ b/271830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1453,46,2,3.27,43574818,30126,75.81,1407,1466,1407,1829,985,1407,1446.42,0.81,0,3177,1437,1422,1397,1382,1357,1429,1389,29,422,100,950,1,1,29490202,428,-363.25,0.62,12,0.10,-4.00,2340.00,3815,20240404,-61.91,1330,20241210,9.25,1940,-25.10,20250320,1372,5.90,20250409,3650,-60.19,20240411,1330,9.25,20241210,2.02,Y,271830,100,29 억,,238081,N,N,41,N,00,N
+20250410,151020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1450,43,2,3.06,34875625,24105,60.66,1407,1466,1407,1829,985,1407,1446.82,0.81,0,3121,1437,1422,1397,1382,1357,1429,1389,29,422,100,950,1,1,29490202,428,-362.50,0.62,12,0.08,-4.00,2340.00,3815,20240404,-61.99,1330,20241210,9.02,1940,-25.26,20250320,1372,5.69,20250409,3650,-60.27,20240411,1330,9.02,20241210,2.02,Y,271830,100,29 억,,238081,N,N,216,N,00,N
+20250410,141016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1449,42,2,2.99,32766093,22646,56.99,1407,1466,1407,1829,985,1407,1446.88,0.81,0,2686,1437,1422,1397,1382,1357,1429,1389,29,422,100,950,1,1,29490202,427,-362.25,0.62,12,0.08,-4.00,2340.00,3815,20240404,-62.02,1330,20241210,8.95,1940,-25.31,20250320,1372,5.61,20250409,3650,-60.30,20240411,1330,8.95,20241210,2.02,Y,271830,100,29 억,,238081,N,N,216,N,00,N
+20250410,131016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1448,41,2,2.91,32259085,22296,56.11,1407,1466,1407,1829,985,1407,1446.86,0.81,0,2621,1437,1422,1397,1382,1357,1429,1389,29,422,100,950,1,1,29490202,427,-362.00,0.62,12,0.08,-4.00,2340.00,3815,20240404,-62.04,1330,20241210,8.87,1940,-25.36,20250320,1372,5.54,20250409,3650,-60.33,20240411,1330,8.87,20241210,2.02,Y,271830,100,29 억,,238081,N,N,216,N,00,N
+20250410,121016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1448,41,2,2.91,31176060,21548,54.23,1407,1466,1407,1829,985,1407,1446.82,0.81,0,2578,1437,1422,1397,1382,1357,1429,1389,29,422,100,950,1,1,29490202,427,-362.00,0.62,12,0.07,-4.00,2340.00,3815,20240404,-62.04,1330,20241210,8.87,1940,-25.36,20250320,1372,5.54,20250409,3650,-60.33,20240411,1330,8.87,20241210,2.02,Y,271830,100,29 억,,238081,N,N,216,N,00,N
+20250410,111016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1449,42,2,2.99,29964921,20711,52.12,1407,1466,1407,1829,985,1407,1446.81,0.81,0,2763,1437,1422,1397,1382,1357,1429,1389,29,422,100,950,1,1,29490202,427,-362.25,0.62,12,0.07,-4.00,2340.00,3815,20240404,-62.02,1330,20241210,8.95,1940,-25.31,20250320,1372,5.61,20250409,3650,-60.30,20240411,1330,8.95,20241210,2.02,Y,271830,100,29 억,,238081,N,N,216,N,00,N
+20250410,101018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1457,50,2,3.55,26091503,18025,45.36,1407,1466,1407,1829,985,1407,1447.52,0.81,0,1469,1437,1422,1397,1382,1357,1429,1389,29,422,100,950,1,1,29490202,430,-364.25,0.62,12,0.06,-4.00,2340.00,3815,20240404,-61.81,1330,20241210,9.55,1940,-24.90,20250320,1372,6.20,20250409,3650,-60.08,20240411,1330,9.55,20241210,2.02,Y,271830,100,29 억,,238081,N,N,216,N,00,N
+20250410,091020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1460,53,2,3.77,22169493,15341,38.61,1407,1465,1407,1829,985,1407,1445.11,0.81,0,1950,1437,1422,1397,1382,1357,1429,1389,29,422,100,950,1,1,29490202,431,-365.00,0.62,12,0.05,-4.00,2340.00,3815,20240404,-61.73,1330,20241210,9.77,1940,-24.74,20250320,1372,6.41,20250409,3650,-60.00,20240411,1330,9.77,20241210,2.02,Y,271830,100,29 억,,238081,N,N,216,N,00,N
 20250409,161010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1407,-9,5,-0.64,54958220,39593,187.68,1404,1412,1372,1840,992,1416,1388.08,0.75,0,-3730,1468,1442,1428,1402,1388,1435,1395,29,424,100,960,1,1,29490202,415,-351.75,0.60,12,0.13,-4.00,2340.00,3815,20240404,-63.12,1330,20241210,5.79,1940,-27.47,20250320,1372,2.55,20250409,3650,-61.45,20240411,1330,5.79,20241210,2.08,Y,271830,100,29 억,,221946,N,N,216,N,00,N
 20250409,150816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1396,-20,5,-1.41,51159730,36883,174.83,1404,1412,1372,1840,992,1416,1387.08,0.75,0,-3155,1468,1442,1428,1402,1388,1435,1395,29,424,100,960,1,1,29490202,412,-349.00,0.60,12,0.13,-4.00,2340.00,3815,20240404,-63.41,1330,20241210,4.96,1940,-28.04,20250320,1372,1.75,20250409,3650,-61.75,20240411,1330,4.96,20241210,2.08,Y,271830,100,29 억,,221946,N,N,66,N,00,N
 20250409,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1383,-33,5,-2.33,35746684,25696,121.81,1404,1412,1383,1840,992,1416,1391.14,0.75,0,-1959,1468,1442,1428,1402,1388,1435,1395,29,424,100,960,1,1,29490202,408,-345.75,0.59,12,0.09,-4.00,2340.00,3815,20240404,-63.75,1330,20241210,3.98,1940,-28.71,20250320,1383,0.00,20250409,3650,-62.11,20240411,1330,3.98,20241210,2.08,Y,271830,100,29 억,,221946,N,N,66,N,00,N
diff --git a/271940/price/prices-20250401.csv b/271940/price/prices-20250401.csv
index 46f6dcb9b1d9..24ad7da4c996 100644
--- a/271940/price/prices-20250401.csv
+++ b/271940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161016,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13110,920,2,7.55,899491360,70501,106.10,12450,13110,12450,15840,8540,12190,12755.86,3.94,0,17670,12550,12370,12230,12050,11910,12300,11980,182,3650,500,9020,10,1,36313190,4761,262.20,1.50,12,0.19,50.00,8743.00,28400,20240528,-53.84,12090,20250409,8.44,17340,-24.39,20250107,12090,8.44,20250409,28400,-53.84,20240528,12090,8.44,20250409,0.58,Y,271940,500,181 억,,1429887,N,N,2166,N,00,N
+20250410,151021,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12680,490,2,4.02,662597160,52401,78.86,12450,12780,12450,15840,8540,12190,12644.74,3.94,0,19156,12550,12370,12230,12050,11910,12300,11980,182,3650,500,9020,10,1,36313190,4605,253.60,1.45,12,0.14,50.00,8743.00,28400,20240528,-55.35,12090,20250409,4.88,17340,-26.87,20250107,12090,4.88,20250409,28400,-55.35,20240528,12090,4.88,20250409,0.58,Y,271940,500,181 억,,1429887,N,N,7552,N,00,N
+20250410,141017,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12750,560,2,4.59,598396780,47340,71.25,12450,12780,12450,15840,8540,12190,12640.41,3.94,0,17386,12550,12370,12230,12050,11910,12300,11980,182,3650,500,9020,10,1,36313190,4630,255.00,1.46,12,0.13,50.00,8743.00,28400,20240528,-55.11,12090,20250409,5.46,17340,-26.47,20250107,12090,5.46,20250409,28400,-55.11,20240528,12090,5.46,20250409,0.58,Y,271940,500,181 억,,1429887,N,N,7552,N,00,N
+20250410,131016,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12690,500,2,4.10,451795475,35810,53.89,12450,12730,12450,15840,8540,12190,12616.46,3.94,0,10813,12550,12370,12230,12050,11910,12300,11980,182,3650,500,9020,10,1,36313190,4608,253.80,1.45,12,0.10,50.00,8743.00,28400,20240528,-55.32,12090,20250409,4.96,17340,-26.82,20250107,12090,4.96,20250409,28400,-55.32,20240528,12090,4.96,20250409,0.58,Y,271940,500,181 억,,1429887,N,N,7552,N,00,N
+20250410,121016,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12660,470,2,3.86,388060900,30773,46.31,12450,12730,12450,15840,8540,12190,12610.43,3.94,0,9799,12550,12370,12230,12050,11910,12300,11980,182,3650,500,9020,10,1,36313190,4597,253.20,1.45,12,0.08,50.00,8743.00,28400,20240528,-55.42,12090,20250409,4.71,17340,-26.99,20250107,12090,4.71,20250409,28400,-55.42,20240528,12090,4.71,20250409,0.58,Y,271940,500,181 억,,1429887,N,N,7552,N,00,N
+20250410,111016,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12620,430,2,3.53,313673090,24900,37.47,12450,12700,12450,15840,8540,12190,12597.31,3.94,0,7995,12550,12370,12230,12050,11910,12300,11980,182,3650,500,9020,10,1,36313190,4583,252.40,1.44,12,0.07,50.00,8743.00,28400,20240528,-55.56,12090,20250409,4.38,17340,-27.22,20250107,12090,4.38,20250409,28400,-55.56,20240528,12090,4.38,20250409,0.58,Y,271940,500,181 억,,1429887,N,N,7552,N,00,N
+20250410,101018,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12550,360,2,2.95,190875730,15172,22.83,12450,12680,12450,15840,8540,12190,12580.79,3.94,0,5673,12550,12370,12230,12050,11910,12300,11980,182,3650,500,9020,10,1,36313190,4557,251.00,1.44,12,0.04,50.00,8743.00,28400,20240528,-55.81,12090,20250409,3.80,17340,-27.62,20250107,12090,3.80,20250409,28400,-55.81,20240528,12090,3.80,20250409,0.58,Y,271940,500,181 억,,1429887,N,N,7552,N,00,N
+20250410,091020,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12500,310,2,2.54,58372310,4641,6.98,12450,12640,12450,15840,8540,12190,12577.53,3.94,0,707,12550,12370,12230,12050,11910,12300,11980,182,3650,500,9020,10,1,36313190,4539,250.00,1.43,12,0.01,50.00,8743.00,28400,20240528,-55.99,12090,20250409,3.39,17340,-27.91,20250107,12090,3.39,20250409,28400,-55.99,20240528,12090,3.39,20250409,0.58,Y,271940,500,181 억,,1429887,N,N,7552,N,00,N
 20250409,161010,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,12190,-330,5,-2.64,811230775,66446,105.68,12230,12410,12090,16270,8770,12520,12208.87,3.95,0,-11834,13153,12836,12633,12316,12113,12735,12215,182,3750,500,9260,10,1,36313190,4427,243.80,1.39,12,0.18,50.00,8743.00,28400,20240528,-57.08,12090,20250409,0.83,17340,-29.70,20250107,12090,0.83,20250409,28400,-57.08,20240528,12090,0.83,20250409,0.58,Y,271940,500,181 억,,1434108,N,N,7552,N,00,N
 20250409,150816,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,12200,-320,5,-2.56,788293365,64566,102.69,12230,12410,12090,16270,8770,12520,12209.11,3.95,0,-12478,13153,12836,12633,12316,12113,12735,12215,182,3750,500,9260,10,1,36313190,4430,244.00,1.40,12,0.18,50.00,8743.00,28400,20240528,-57.04,12090,20250409,0.91,17340,-29.64,20250107,12090,0.91,20250409,28400,-57.04,20240528,12090,0.91,20250409,0.58,Y,271940,500,181 억,,1434108,N,N,10141,N,00,N
 20250409,141008,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,12170,-350,5,-2.80,702602005,57525,91.49,12230,12410,12090,16270,8770,12520,12213.85,3.95,0,-11780,13153,12836,12633,12316,12113,12735,12215,182,3750,500,9260,10,1,36313190,4419,243.40,1.39,12,0.16,50.00,8743.00,28400,20240528,-57.15,12090,20250409,0.66,17340,-29.82,20250107,12090,0.66,20250409,28400,-57.15,20240528,12090,0.66,20250409,0.58,Y,271940,500,181 억,,1434108,N,N,10141,N,00,N
diff --git a/271980/price/prices-20250401.csv b/271980/price/prices-20250401.csv
index d69a3834f2a7..dec42d192aa4 100644
--- a/271980/price/prices-20250401.csv
+++ b/271980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161016,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12120,240,2,2.02,1386010030,113303,90.41,12300,12500,12030,15440,8320,11880,12233.69,0.69,0,7994,12740,12310,12050,11620,11360,12525,11835,74,3560,500,7600,10,1,14704872,1782,-5.95,0.92,12,0.77,-2038.00,13123.00,19870,20240411,-39.00,10120,20241209,19.76,16290,-25.60,20250403,10390,16.65,20250317,19870,-39.00,20240411,10120,19.76,20241209,1.26,Y,271980,500,73 억,,101324,N,N,5904,N,00,N
+20250410,151021,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12220,340,2,2.86,1271611830,103895,82.90,12300,12500,12030,15440,8320,11880,12239.50,0.69,0,4298,12740,12310,12050,11620,11360,12525,11835,74,3560,500,7600,10,1,14704872,1797,-6.00,0.93,12,0.71,-2038.00,13123.00,19870,20240411,-38.50,10120,20241209,20.75,16290,-24.98,20250403,10390,17.61,20250317,19870,-38.50,20240411,10120,20.75,20241209,1.26,Y,271980,500,73 억,,101324,N,N,2011,N,00,N
+20250410,141017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12280,400,2,3.37,1146095180,93650,74.73,12300,12500,12030,15440,8320,11880,12238.18,0.69,0,2278,12740,12310,12050,11620,11360,12525,11835,74,3560,500,7600,10,1,14704872,1806,-6.03,0.94,12,0.64,-2038.00,13123.00,19870,20240411,-38.20,10120,20241209,21.34,16290,-24.62,20250403,10390,18.19,20250317,19870,-38.20,20240411,10120,21.34,20241209,1.26,Y,271980,500,73 억,,101324,N,N,2011,N,00,N
+20250410,131017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12250,370,2,3.11,1085403610,88697,70.78,12300,12500,12030,15440,8320,11880,12237.33,0.69,0,-918,12740,12310,12050,11620,11360,12525,11835,74,3560,500,7600,10,1,14704872,1801,-6.01,0.93,12,0.60,-2038.00,13123.00,19870,20240411,-38.35,10120,20241209,21.05,16290,-24.80,20250403,10390,17.90,20250317,19870,-38.35,20240411,10120,21.05,20241209,1.26,Y,271980,500,73 억,,101324,N,N,2011,N,00,N
+20250410,121017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12250,370,2,3.11,1008350195,82396,65.75,12300,12500,12030,15440,8320,11880,12237.98,0.69,0,-2538,12740,12310,12050,11620,11360,12525,11835,74,3560,500,7600,10,1,14704872,1801,-6.01,0.93,12,0.56,-2038.00,13123.00,19870,20240411,-38.35,10120,20241209,21.05,16290,-24.80,20250403,10390,17.90,20250317,19870,-38.35,20240411,10120,21.05,20241209,1.26,Y,271980,500,73 억,,101324,N,N,2011,N,00,N
+20250410,111016,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12290,410,2,3.45,915415145,74821,59.70,12300,12500,12030,15440,8320,11880,12234.88,0.69,0,-1212,12740,12310,12050,11620,11360,12525,11835,74,3560,500,7600,10,1,14704872,1807,-6.03,0.94,12,0.51,-2038.00,13123.00,19870,20240411,-38.15,10120,20241209,21.44,16290,-24.55,20250403,10390,18.29,20250317,19870,-38.15,20240411,10120,21.44,20241209,1.26,Y,271980,500,73 억,,101324,N,N,2011,N,00,N
+20250410,101018,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12170,290,2,2.44,679316185,55443,44.24,12300,12500,12030,15440,8320,11880,12252.72,0.69,0,-415,12740,12310,12050,11620,11360,12525,11835,74,3560,500,7600,10,1,14704872,1790,-5.97,0.93,12,0.38,-2038.00,13123.00,19870,20240411,-38.75,10120,20241209,20.26,16290,-25.29,20250403,10390,17.13,20250317,19870,-38.75,20240411,10120,20.26,20241209,1.26,Y,271980,500,73 억,,101324,N,N,2011,N,00,N
+20250410,091020,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12140,260,2,2.19,319944450,26068,20.80,12300,12500,12030,15440,8320,11880,12273.91,0.69,0,1104,12740,12310,12050,11620,11360,12525,11835,74,3560,500,7600,10,1,14704872,1785,-5.96,0.93,12,0.18,-2038.00,13123.00,19870,20240411,-38.90,10120,20241209,19.96,16290,-25.48,20250403,10390,16.84,20250317,19870,-38.90,20240411,10120,19.96,20241209,1.26,Y,271980,500,73 억,,101324,N,N,2011,N,00,N
 20250409,161011,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11880,-280,5,-2.30,1511767800,125046,60.95,11800,12480,11790,15800,8520,12160,12089.81,0.69,0,-2239,13273,12716,12413,11856,11553,12565,11705,74,3640,500,7780,10,1,14704872,1747,-5.83,0.91,12,0.85,-2038.00,13123.00,19870,20240411,-40.21,10120,20241209,17.39,16290,-27.07,20250403,10390,14.34,20250317,19870,-40.21,20240411,10120,17.39,20241209,1.36,Y,271980,500,73 억,,102057,N,N,2011,N,00,N
 20250409,150816,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11900,-260,5,-2.14,1443940270,119343,58.17,11800,12480,11790,15800,8520,12160,12099.08,0.69,0,-2611,13273,12716,12413,11856,11553,12565,11705,74,3640,500,7780,10,1,14704872,1750,-5.84,0.91,12,0.81,-2038.00,13123.00,19870,20240411,-40.11,10120,20241209,17.59,16290,-26.95,20250403,10390,14.53,20250317,19870,-40.11,20240411,10120,17.59,20241209,1.36,Y,271980,500,73 억,,102057,N,N,3509,N,00,N
 20250409,141008,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11860,-300,5,-2.47,1364016170,112621,54.90,11800,12480,11790,15800,8520,12160,12111.56,0.69,0,-2495,13273,12716,12413,11856,11553,12565,11705,74,3640,500,7780,10,1,14704872,1744,-5.82,0.90,12,0.77,-2038.00,13123.00,19870,20240411,-40.31,10120,20241209,17.19,16290,-27.19,20250403,10390,14.15,20250317,19870,-40.31,20240411,10120,17.19,20241209,1.36,Y,271980,500,73 억,,102057,N,N,3509,N,00,N
diff --git a/272110/price/prices-20250401.csv b/272110/price/prices-20250401.csv
index 2bba5602780d..7c3c3e709160 100644
--- a/272110/price/prices-20250401.csv
+++ b/272110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15410,940,2,6.50,531251365,34271,87.65,15500,15950,15210,18810,10130,14470,15501.48,4.11,0,-7595,15163,14816,14533,14186,13903,14675,14045,40,4340,500,10410,10,1,8025395,1237,11.42,1.66,12,0.43,1349.00,9261.00,26450,20240408,-41.74,11550,20241204,33.42,18600,-17.15,20250324,13200,16.74,20250203,23150,-33.43,20240614,11550,33.42,20241204,2.47,Y,272110,500,40 억,,329585,N,N,1029,N,00,N
+20250410,151021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15430,960,2,6.63,522468780,33701,86.19,15500,15950,15210,18810,10130,14470,15503.06,4.11,0,-7344,15163,14816,14533,14186,13903,14675,14045,40,4340,500,10410,10,1,8025395,1238,11.44,1.67,12,0.42,1349.00,9261.00,26450,20240408,-41.66,11550,20241204,33.59,18600,-17.04,20250324,13200,16.89,20250203,23150,-33.35,20240614,11550,33.59,20241204,2.47,Y,272110,500,40 억,,329585,N,N,4069,N,00,N
+20250410,141017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15400,930,2,6.43,505376115,32591,83.36,15500,15950,15210,18810,10130,14470,15506.62,4.11,0,-6868,15163,14816,14533,14186,13903,14675,14045,40,4340,500,10410,10,1,8025395,1236,11.42,1.66,12,0.41,1349.00,9261.00,26450,20240408,-41.78,11550,20241204,33.33,18600,-17.20,20250324,13200,16.67,20250203,23150,-33.48,20240614,11550,33.33,20241204,2.47,Y,272110,500,40 억,,329585,N,N,4069,N,00,N
+20250410,131017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15480,1010,2,6.98,477049025,30751,78.65,15500,15950,15210,18810,10130,14470,15513.28,4.11,0,-7849,15163,14816,14533,14186,13903,14675,14045,40,4340,500,10410,10,1,8025395,1242,11.48,1.67,12,0.38,1349.00,9261.00,26450,20240408,-41.47,11550,20241204,34.03,18600,-16.77,20250324,13200,17.27,20250203,23150,-33.13,20240614,11550,34.03,20241204,2.47,Y,272110,500,40 억,,329585,N,N,4069,N,00,N
+20250410,121017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15520,1050,2,7.26,423920305,27334,69.91,15500,15950,15210,18810,10130,14470,15508.90,4.11,0,-7850,15163,14816,14533,14186,13903,14675,14045,40,4340,500,10410,10,1,8025395,1246,11.50,1.68,12,0.34,1349.00,9261.00,26450,20240408,-41.32,11550,20241204,34.37,18600,-16.56,20250324,13200,17.58,20250203,23150,-32.96,20240614,11550,34.37,20241204,2.47,Y,272110,500,40 억,,329585,N,N,4069,N,00,N
+20250410,111016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15435,965,2,6.67,360708420,23259,59.49,15500,15950,15210,18810,10130,14470,15508.34,4.11,0,-9005,15163,14816,14533,14186,13903,14675,14045,40,4340,500,10410,10,1,8025395,1239,11.44,1.67,12,0.29,1349.00,9261.00,26450,20240408,-41.64,11550,20241204,33.64,18600,-17.02,20250324,13200,16.93,20250203,23150,-33.33,20240614,11550,33.64,20241204,2.47,Y,272110,500,40 억,,329585,N,N,4069,N,00,N
+20250410,101018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15600,1130,2,7.81,297838875,19202,49.11,15500,15950,15210,18810,10130,14470,15510.83,4.11,0,-6771,15163,14816,14533,14186,13903,14675,14045,40,4340,500,10410,10,1,8025395,1252,11.56,1.68,12,0.24,1349.00,9261.00,26450,20240408,-41.02,11550,20241204,35.06,18600,-16.13,20250324,13200,18.18,20250203,23150,-32.61,20240614,11550,35.06,20241204,2.47,Y,272110,500,40 억,,329585,N,N,4069,N,00,N
+20250410,091021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15560,1090,2,7.53,173470870,11111,28.42,15500,15950,15210,18810,10130,14470,15612.53,4.11,0,-4041,15163,14816,14533,14186,13903,14675,14045,40,4340,500,10410,10,1,8025395,1249,11.53,1.68,12,0.14,1349.00,9261.00,26450,20240408,-41.17,11550,20241204,34.72,18600,-16.34,20250324,13200,17.88,20250203,23150,-32.79,20240614,11550,34.72,20241204,2.47,Y,272110,500,40 억,,329585,N,N,4069,N,00,N
 20250409,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14470,0,3,0.00,567931755,39099,161.93,14600,14880,14250,18810,10130,14470,14525.48,4.19,0,-5327,15236,14852,14576,14192,13916,14715,14055,40,4340,500,10410,10,1,8025395,1161,10.73,1.56,12,0.49,1349.00,9261.00,26450,20240408,-45.29,11550,20241204,25.28,18600,-22.20,20250324,13200,9.62,20250203,23150,-37.49,20240614,11550,25.28,20241204,2.50,Y,272110,500,40 억,,336362,N,N,4069,N,00,N
 20250409,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14470,0,3,0.00,554145235,38140,157.96,14600,14880,14250,18810,10130,14470,14529.24,4.19,0,-5489,15236,14852,14576,14192,13916,14715,14055,40,4340,500,10410,10,1,8025395,1161,10.73,1.56,12,0.48,1349.00,9261.00,26450,20240408,-45.29,11550,20241204,25.28,18600,-22.20,20250324,13200,9.62,20250203,23150,-37.49,20240614,11550,25.28,20241204,2.50,Y,272110,500,40 억,,336362,N,N,1152,N,00,N
 20250409,141008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14440,-30,5,-0.21,516540755,35521,147.12,14600,14880,14250,18810,10130,14470,14541.84,4.19,0,-6398,15236,14852,14576,14192,13916,14715,14055,40,4340,500,10410,10,1,8025395,1159,10.70,1.56,12,0.44,1349.00,9261.00,26450,20240408,-45.41,11550,20241204,25.02,18600,-22.37,20250324,13200,9.39,20250203,23150,-37.62,20240614,11550,25.02,20241204,2.50,Y,272110,500,40 억,,336362,N,N,1152,N,00,N
diff --git a/272210/price/prices-20250401.csv b/272210/price/prices-20250401.csv
index 046ce44a22c5..92b056ef81b3 100644
--- a/272210/price/prices-20250401.csv
+++ b/272210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161017,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34050,2700,2,8.61,77885549400,2307725,102.27,33650,34400,33000,40750,21950,31350,33749.84,6.17,0,346807,34283,32816,31883,30416,29483,32350,29950,9446,9400,5000,23190,50,1,188919389,64327,14.16,2.55,12,1.22,2405.00,13361.00,43400,20250319,-21.54,16170,20240418,110.58,43400,-21.54,20250319,22550,51.00,20250102,43400,-21.54,20250319,16170,110.58,20240418,1.79,Y,272210,5000,9445 억,,11662460,N,N,173183,N,00,N
+20250410,151022,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34400,3050,2,9.73,58980431600,1753450,77.71,33650,34400,33000,40750,21950,31350,33636.79,6.17,0,176911,34283,32816,31883,30416,29483,32350,29950,9446,9400,5000,23190,50,1,188919389,64988,14.30,2.57,12,0.93,2405.00,13361.00,43400,20250319,-20.74,16170,20240418,112.74,43400,-20.74,20250319,22550,52.55,20250102,43400,-20.74,20250319,16170,112.74,20240418,1.79,Y,272210,5000,9445 억,,11662460,N,N,335753,N,00,N
+20250410,141017,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33750,2400,2,7.66,44195367150,1318756,58.44,33650,33850,33000,40750,21950,31350,33512.92,6.17,0,161843,34283,32816,31883,30416,29483,32350,29950,9446,9400,5000,23190,50,1,188919389,63760,14.03,2.53,12,0.70,2405.00,13361.00,43400,20250319,-22.24,16170,20240418,108.72,43400,-22.24,20250319,22550,49.67,20250102,43400,-22.24,20250319,16170,108.72,20240418,1.79,Y,272210,5000,9445 억,,11662460,N,N,335753,N,00,N
+20250410,131017,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33650,2300,2,7.34,37311798425,1114519,49.39,33650,33800,33000,40750,21950,31350,33477.94,6.17,0,118807,34283,32816,31883,30416,29483,32350,29950,9446,9400,5000,23190,50,1,188919389,63571,13.99,2.52,12,0.59,2405.00,13361.00,43400,20250319,-22.47,16170,20240418,108.10,43400,-22.47,20250319,22550,49.22,20250102,43400,-22.47,20250319,16170,108.10,20240418,1.79,Y,272210,5000,9445 억,,11662460,N,N,335753,N,00,N
+20250410,121017,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33700,2350,2,7.50,32729300175,978078,43.35,33650,33800,33000,40750,21950,31350,33462.87,6.17,0,103438,34283,32816,31883,30416,29483,32350,29950,9446,9400,5000,23190,50,1,188919389,63666,14.01,2.52,12,0.52,2405.00,13361.00,43400,20250319,-22.35,16170,20240418,108.41,43400,-22.35,20250319,22550,49.45,20250102,43400,-22.35,20250319,16170,108.41,20240418,1.79,Y,272210,5000,9445 억,,11662460,N,N,335753,N,00,N
+20250410,111017,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33700,2350,2,7.50,27985968725,837315,37.11,33650,33800,33000,40750,21950,31350,33423.47,6.17,0,102477,34283,32816,31883,30416,29483,32350,29950,9446,9400,5000,23190,50,1,188919389,63666,14.01,2.52,12,0.44,2405.00,13361.00,43400,20250319,-22.35,16170,20240418,108.41,43400,-22.35,20250319,22550,49.45,20250102,43400,-22.35,20250319,16170,108.41,20240418,1.79,Y,272210,5000,9445 억,,11662460,N,N,335753,N,00,N
+20250410,101019,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33375,2025,2,6.46,21975958475,658355,29.18,33650,33750,33000,40750,21950,31350,33380.10,6.17,0,84932,34283,32816,31883,30416,29483,32350,29950,9446,9400,5000,23190,50,1,188919389,63052,13.88,2.50,12,0.35,2405.00,13361.00,43400,20250319,-23.10,16170,20240418,106.40,43400,-23.10,20250319,22550,48.00,20250102,43400,-23.10,20250319,16170,106.40,20240418,1.79,Y,272210,5000,9445 억,,11662460,N,N,335753,N,00,N
+20250410,091021,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33050,1700,2,5.42,8398493825,251699,11.15,33650,33700,33000,40750,21950,31350,33367.21,6.17,0,-4333,34283,32816,31883,30416,29483,32350,29950,9446,9400,5000,23190,50,1,188919389,62438,13.74,2.47,12,0.13,2405.00,13361.00,43400,20250319,-23.85,16170,20240418,104.39,43400,-23.85,20250319,22550,46.56,20250102,43400,-23.85,20250319,16170,104.39,20240418,1.79,Y,272210,5000,9445 억,,11662460,N,N,335753,N,00,N
 20250409,161011,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,31350,-950,5,-2.94,71860592125,2256408,93.67,33300,33350,30950,41950,22650,32300,31847.31,6.50,0,-590106,33333,32816,32083,31566,30833,33075,31825,9446,9650,5000,23900,50,1,188919389,59226,13.04,2.35,12,1.19,2405.00,13361.00,43400,20250319,-27.76,16170,20240418,93.88,43400,-27.76,20250319,22550,39.02,20250102,43400,-27.76,20250319,16170,93.88,20240418,1.87,Y,272210,5000,9445 억,,12275740,N,N,335753,N,00,N
 20250409,150817,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,31150,-1150,5,-3.56,68416528675,2146374,89.11,33300,33350,30950,41950,22650,32300,31875.27,6.50,0,-595709,33333,32816,32083,31566,30833,33075,31825,9446,9650,5000,23900,50,1,188919389,58848,12.95,2.33,12,1.14,2405.00,13361.00,43400,20250319,-28.23,16170,20240418,92.64,43400,-28.23,20250319,22550,38.14,20250102,43400,-28.23,20250319,16170,92.64,20240418,1.87,Y,272210,5000,9445 억,,12275740,N,N,155172,N,00,N
 20250409,141009,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,31400,-900,5,-2.79,58027281125,1813037,75.27,33300,33350,31250,41950,22650,32300,32005.47,6.50,0,-503302,33333,32816,32083,31566,30833,33075,31825,9446,9650,5000,23900,50,1,188919389,59321,13.06,2.35,12,0.96,2405.00,13361.00,43400,20250319,-27.65,16170,20240418,94.19,43400,-27.65,20250319,22550,39.25,20250102,43400,-27.65,20250319,16170,94.19,20240418,1.87,Y,272210,5000,9445 억,,12275740,N,N,155172,N,00,N
diff --git a/272290/price/prices-20250401.csv b/272290/price/prices-20250401.csv
index 7580078586af..3440d09d0267 100644
--- a/272290/price/prices-20250401.csv
+++ b/272290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161017,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21000,1250,2,6.33,3557363725,171230,110.12,21300,21300,20400,25650,13830,19750,20775.16,14.88,0,2738,20370,20060,19790,19480,19210,19925,19345,101,5900,500,14610,50,1,20227658,4248,6.00,0.85,12,0.85,3498.00,24842.00,41350,20240628,-49.21,18200,20241210,15.38,32200,-34.78,20250211,19410,8.19,20250102,41350,-49.21,20240628,18200,15.38,20241210,2.31,Y,272290,500,101 억,,3009948,N,N,3525,N,00,N
+20250410,151022,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20900,1150,2,5.82,3053136475,147182,94.66,21300,21300,20400,25650,13830,19750,20743.95,14.88,0,1049,20370,20060,19790,19480,19210,19925,19345,101,5900,500,14610,50,1,20227658,4228,5.97,0.84,12,0.73,3498.00,24842.00,41350,20240628,-49.46,18200,20241210,14.84,32200,-35.09,20250211,19410,7.68,20250102,41350,-49.46,20240628,18200,14.84,20241210,2.31,Y,272290,500,101 억,,3009948,N,N,18019,N,00,N
+20250410,141018,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20800,1050,2,5.32,2231849175,107707,69.27,21300,21300,20400,25650,13830,19750,20721.49,14.88,0,-15133,20370,20060,19790,19480,19210,19925,19345,101,5900,500,14610,50,1,20227658,4207,5.95,0.84,12,0.53,3498.00,24842.00,41350,20240628,-49.70,18200,20241210,14.29,32200,-35.40,20250211,19410,7.16,20250102,41350,-49.70,20240628,18200,14.29,20241210,2.31,Y,272290,500,101 억,,3009948,N,N,18019,N,00,N
+20250410,131017,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20750,1000,2,5.06,1904954925,91976,59.15,21300,21300,20400,25650,13830,19750,20711.43,14.88,0,-21268,20370,20060,19790,19480,19210,19925,19345,101,5900,500,14610,50,1,20227658,4197,5.93,0.84,12,0.45,3498.00,24842.00,41350,20240628,-49.82,18200,20241210,14.01,32200,-35.56,20250211,19410,6.90,20250102,41350,-49.82,20240628,18200,14.01,20241210,2.31,Y,272290,500,101 억,,3009948,N,N,18019,N,00,N
+20250410,121017,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20700,950,2,4.81,1374996400,66424,42.72,21300,21300,20400,25650,13830,19750,20700.30,14.88,0,-16266,20370,20060,19790,19480,19210,19925,19345,101,5900,500,14610,50,1,20227658,4187,5.92,0.83,12,0.33,3498.00,24842.00,41350,20240628,-49.94,18200,20241210,13.74,32200,-35.71,20250211,19410,6.65,20250102,41350,-49.94,20240628,18200,13.74,20241210,2.31,Y,272290,500,101 억,,3009948,N,N,18019,N,00,N
+20250410,111017,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20800,1050,2,5.32,1077518450,52100,33.51,21300,21300,20400,25650,13830,19750,20681.74,14.88,0,-16067,20370,20060,19790,19480,19210,19925,19345,101,5900,500,14610,50,1,20227658,4207,5.95,0.84,12,0.26,3498.00,24842.00,41350,20240628,-49.70,18200,20241210,14.29,32200,-35.40,20250211,19410,7.16,20250102,41350,-49.70,20240628,18200,14.29,20241210,2.31,Y,272290,500,101 억,,3009948,N,N,18019,N,00,N
+20250410,101019,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20500,750,2,3.80,691056050,33381,21.47,21300,21300,20400,25650,13830,19750,20702.08,14.88,0,-14024,20370,20060,19790,19480,19210,19925,19345,101,5900,500,14610,50,1,20227658,4147,5.86,0.83,12,0.17,3498.00,24842.00,41350,20240628,-50.42,18200,20241210,12.64,32200,-36.34,20250211,19410,5.62,20250102,41350,-50.42,20240628,18200,12.64,20241210,2.31,Y,272290,500,101 억,,3009948,N,N,18019,N,00,N
+20250410,091021,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20800,1050,2,5.32,227459400,10851,6.98,21300,21300,20750,25650,13830,19750,20962.07,14.88,0,-3886,20370,20060,19790,19480,19210,19925,19345,101,5900,500,14610,50,1,20227658,4207,5.95,0.84,12,0.05,3498.00,24842.00,41350,20240628,-49.70,18200,20241210,14.29,32200,-35.40,20250211,19410,7.16,20250102,41350,-49.70,20240628,18200,14.29,20241210,2.31,Y,272290,500,101 억,,3009948,N,N,18019,N,00,N
 20250409,161012,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19750,-350,5,-1.74,3072476455,155493,111.19,19960,20100,19520,26100,14100,20100,19759.59,15.07,0,-41490,20846,20472,20226,19852,19606,20350,19730,101,6000,500,14870,10,1,20227658,3995,5.65,0.80,12,0.77,3498.00,24842.00,41350,20240628,-52.24,18200,20241210,8.52,32200,-38.66,20250211,19410,1.75,20250102,41350,-52.24,20240628,18200,8.52,20241210,2.48,Y,272290,500,101 억,,3047356,N,N,18019,N,00,N
 20250409,150817,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19530,-570,5,-2.84,2791552000,141181,100.95,19960,20100,19520,26100,14100,20100,19772.86,15.07,0,-40255,20846,20472,20226,19852,19606,20350,19730,101,6000,500,14870,10,1,20227658,3950,5.58,0.79,12,0.70,3498.00,24842.00,41350,20240628,-52.77,18200,20241210,7.31,32200,-39.35,20250211,19410,0.62,20250102,41350,-52.77,20240628,18200,7.31,20241210,2.48,Y,272290,500,101 억,,3047356,N,N,18052,N,00,N
 20250409,141009,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19750,-350,5,-1.74,2035818865,102718,73.45,19960,20100,19660,26100,14100,20100,19819.49,15.07,0,-25199,20846,20472,20226,19852,19606,20350,19730,101,6000,500,14870,10,1,20227658,3995,5.65,0.80,12,0.51,3498.00,24842.00,41350,20240628,-52.24,18200,20241210,8.52,32200,-38.66,20250211,19410,1.75,20250102,41350,-52.24,20240628,18200,8.52,20241210,2.48,Y,272290,500,101 억,,3047356,N,N,18052,N,00,N
diff --git a/272450/price/prices-20250401.csv b/272450/price/prices-20250401.csv
index 13d32bf9e3d4..171f1a58c140 100644
--- a/272450/price/prices-20250401.csv
+++ b/272450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161017,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8600,350,2,4.24,1352963905,159166,44.25,8680,8680,8380,10720,5780,8250,8500.32,8.50,46217,44887,9250,8750,8370,7870,7490,8560,7680,522,2470,1000,6100,10,1,52200000,4489,4.69,1.86,12,0.30,1834.00,4614.00,14290,20240401,-39.82,7990,20250409,7.63,10600,-18.87,20250124,7990,7.63,20250409,14270,-39.73,20240502,7990,7.63,20250409,0.25,Y,272450,1000,522 억,,2219000,N,N,9054,N,00,N
+20250410,151022,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8530,280,2,3.39,1297642585,152702,42.45,8680,8680,8380,10720,5780,8250,8497.88,8.50,44516,42503,9250,8750,8370,7870,7490,8560,7680,522,2470,1000,6100,10,1,52200000,4453,4.65,1.85,12,0.29,1834.00,4614.00,14290,20240401,-40.31,7990,20250409,6.76,10600,-19.53,20250124,7990,6.76,20250409,14270,-40.22,20240502,7990,6.76,20250409,0.25,Y,272450,1000,522 억,,2217299,N,N,9890,N,00,N
+20250410,141018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8590,340,2,4.12,1094847785,129019,35.87,8680,8680,8380,10720,5780,8250,8485.94,8.46,34778,36343,9250,8750,8370,7870,7490,8560,7680,522,2470,1000,6100,10,1,52200000,4484,4.68,1.86,12,0.25,1834.00,4614.00,14290,20240401,-39.89,7990,20250409,7.51,10600,-18.96,20250124,7990,7.51,20250409,14270,-39.80,20240502,7990,7.51,20250409,0.25,Y,272450,1000,522 억,,2207561,N,N,9890,N,00,N
+20250410,131018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8510,260,2,3.15,886436105,104607,29.08,8680,8680,8380,10720,5780,8250,8473.97,8.43,25888,27134,9250,8750,8370,7870,7490,8560,7680,522,2470,1000,6100,10,1,52200000,4442,4.64,1.84,12,0.20,1834.00,4614.00,14290,20240401,-40.45,7990,20250409,6.51,10600,-19.72,20250124,7990,6.51,20250409,14270,-40.36,20240502,7990,6.51,20250409,0.25,Y,272450,1000,522 억,,2198671,N,N,9890,N,00,N
+20250410,121018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8480,230,2,2.79,711382625,83993,23.35,8680,8680,8380,10720,5780,8250,8469.55,8.38,14948,16371,9250,8750,8370,7870,7490,8560,7680,522,2470,1000,6100,10,1,52200000,4427,4.62,1.84,12,0.16,1834.00,4614.00,14290,20240401,-40.66,7990,20250409,6.13,10600,-20.00,20250124,7990,6.13,20250409,14270,-40.57,20240502,7990,6.13,20250409,0.25,Y,272450,1000,522 억,,2187731,N,N,9890,N,00,N
+20250410,111017,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8470,220,2,2.67,519093535,61276,17.04,8680,8680,8380,10720,5780,8250,8471.40,8.35,7294,8810,9250,8750,8370,7870,7490,8560,7680,522,2470,1000,6100,10,1,52200000,4421,4.62,1.84,12,0.12,1834.00,4614.00,14290,20240401,-40.73,7990,20250409,6.01,10600,-20.09,20250124,7990,6.01,20250409,14270,-40.64,20240502,7990,6.01,20250409,0.25,Y,272450,1000,522 억,,2180077,N,N,9890,N,00,N
+20250410,101019,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8450,200,2,2.42,249521735,29358,8.16,8680,8680,8400,10720,5780,8250,8499.28,8.32,-1553,-177,9250,8750,8370,7870,7490,8560,7680,522,2470,1000,6100,10,1,52200000,4411,4.61,1.83,12,0.06,1834.00,4614.00,14290,20240401,-40.87,7990,20250409,5.76,10600,-20.28,20250124,7990,5.76,20250409,14270,-40.78,20240502,7990,5.76,20250409,0.25,Y,272450,1000,522 억,,2171230,N,N,9890,N,00,N
+20250410,091021,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8500,250,2,3.03,70228895,8195,2.28,8680,8680,8500,10720,5780,8250,8569.72,8.32,-1949,-639,9250,8750,8370,7870,7490,8560,7680,522,2470,1000,6100,10,1,52200000,4437,4.63,1.84,12,0.02,1834.00,4614.00,14290,20240401,-40.52,7990,20250409,6.38,10600,-19.81,20250124,7990,6.38,20250409,14270,-40.43,20240502,7990,6.38,20250409,0.25,Y,272450,1000,522 억,,2170834,N,N,9890,N,00,N
 20250409,161012,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,8250,-460,5,-5.28,2956705685,359704,755.47,8670,8870,7990,11320,6100,8710,8219.83,8.32,-11572,-8292,9083,8896,8793,8606,8503,8845,8555,522,2610,1000,6440,10,1,52200000,4307,4.50,1.79,12,0.69,1834.00,4614.00,14290,20240401,-42.27,7990,20250409,3.25,10600,-22.17,20250124,7990,3.25,20250409,14270,-42.19,20240502,7990,3.25,20250409,0.26,Y,272450,1000,522 억,,2172361,N,N,9890,N,00,N
 20250409,150817,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,8100,-610,5,-7.00,2818441725,342857,720.09,8670,8870,7990,11320,6100,8710,8220.46,8.35,-4863,-2693,9083,8896,8793,8606,8503,8845,8555,522,2610,1000,6440,10,1,52200000,4228,4.42,1.76,12,0.66,1834.00,4614.00,14290,20240401,-43.32,7990,20250409,1.38,10600,-23.58,20250124,7990,1.38,20250409,14270,-43.24,20240502,7990,1.38,20250409,0.26,Y,272450,1000,522 억,,2179070,N,N,10207,N,00,N
 20250409,141009,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,8100,-610,5,-7.00,2108910240,254745,535.03,8670,8870,8080,11320,6100,8710,8278.51,8.32,-11653,-11072,9083,8896,8793,8606,8503,8845,8555,522,2610,1000,6440,10,1,52200000,4228,4.42,1.76,12,0.49,1834.00,4614.00,14290,20240401,-43.32,8080,20250409,0.25,10600,-23.58,20250124,8080,0.25,20250409,14270,-43.24,20240502,8080,0.25,20250409,0.26,Y,272450,1000,522 억,,2172280,N,N,10207,N,00,N
diff --git a/272550/price/prices-20250401.csv b/272550/price/prices-20250401.csv
index 64c57989d9eb..375e8caf983a 100644
--- a/272550/price/prices-20250401.csv
+++ b/272550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161018,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13320,290,2,2.23,208319810,15711,97.13,13160,13350,13150,16930,9130,13030,13259.49,6.17,0,-1068,13590,13310,13090,12810,12590,13200,12700,789,3900,5000,9640,10,1,15330971,2042,10.29,0.54,12,0.10,1295.00,24544.00,19700,20240802,-32.39,12870,20250409,3.50,16580,-19.66,20250102,12870,3.50,20250409,19700,-32.39,20240802,12870,3.50,20250409,0.17,Y,272550,5000,789 억,,945754,N,N,633,N,00,N
+20250410,151022,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13320,290,2,2.23,204696740,15439,95.45,13160,13350,13150,16930,9130,13030,13258.42,6.17,0,-997,13590,13310,13090,12810,12590,13200,12700,789,3900,5000,9640,10,1,15330971,2042,10.29,0.54,12,0.10,1295.00,24544.00,19700,20240802,-32.39,12870,20250409,3.50,16580,-19.66,20250102,12870,3.50,20250409,19700,-32.39,20240802,12870,3.50,20250409,0.17,Y,272550,5000,789 억,,945754,N,N,1697,N,00,N
+20250410,141018,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13280,250,2,1.92,183147630,13821,85.45,13160,13320,13150,16930,9130,13030,13251.40,6.17,0,-999,13590,13310,13090,12810,12590,13200,12700,789,3900,5000,9640,10,1,15330971,2036,10.25,0.54,12,0.09,1295.00,24544.00,19700,20240802,-32.59,12870,20250409,3.19,16580,-19.90,20250102,12870,3.19,20250409,19700,-32.59,20240802,12870,3.19,20250409,0.17,Y,272550,5000,789 억,,945754,N,N,1697,N,00,N
+20250410,131018,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13240,210,2,1.61,170295780,12852,79.46,13160,13320,13150,16930,9130,13030,13250.53,6.17,0,-1178,13590,13310,13090,12810,12590,13200,12700,789,3900,5000,9640,10,1,15330971,2030,10.22,0.54,12,0.08,1295.00,24544.00,19700,20240802,-32.79,12870,20250409,2.87,16580,-20.14,20250102,12870,2.87,20250409,19700,-32.79,20240802,12870,2.87,20250409,0.17,Y,272550,5000,789 억,,945754,N,N,1697,N,00,N
+20250410,121018,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13240,210,2,1.61,144857060,10933,67.59,13160,13320,13150,16930,9130,13030,13249.53,6.17,0,-1084,13590,13310,13090,12810,12590,13200,12700,789,3900,5000,9640,10,1,15330971,2030,10.22,0.54,12,0.07,1295.00,24544.00,19700,20240802,-32.79,12870,20250409,2.87,16580,-20.14,20250102,12870,2.87,20250409,19700,-32.79,20240802,12870,2.87,20250409,0.17,Y,272550,5000,789 억,,945754,N,N,1697,N,00,N
+20250410,111017,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13260,230,2,1.77,138049280,10419,64.41,13160,13320,13150,16930,9130,13030,13249.76,6.17,0,-887,13590,13310,13090,12810,12590,13200,12700,789,3900,5000,9640,10,1,15330971,2033,10.24,0.54,12,0.07,1295.00,24544.00,19700,20240802,-32.69,12870,20250409,3.03,16580,-20.02,20250102,12870,3.03,20250409,19700,-32.69,20240802,12870,3.03,20250409,0.17,Y,272550,5000,789 억,,945754,N,N,1697,N,00,N
+20250410,101019,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13240,210,2,1.61,84776730,6406,39.60,13160,13320,13150,16930,9130,13030,13233.96,6.17,0,-1384,13590,13310,13090,12810,12590,13200,12700,789,3900,5000,9640,10,1,15330971,2030,10.22,0.54,12,0.04,1295.00,24544.00,19700,20240802,-32.79,12870,20250409,2.87,16580,-20.14,20250102,12870,2.87,20250409,19700,-32.79,20240802,12870,2.87,20250409,0.17,Y,272550,5000,789 억,,945754,N,N,1697,N,00,N
+20250410,091022,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13170,140,2,1.07,39409040,2979,18.42,13160,13320,13150,16930,9130,13030,13228.95,6.17,0,-772,13590,13310,13090,12810,12590,13200,12700,789,3900,5000,9640,10,1,15330971,2019,10.17,0.54,12,0.02,1295.00,24544.00,19700,20240802,-33.15,12870,20250409,2.33,16580,-20.57,20250102,12870,2.33,20250409,19700,-33.15,20240802,12870,2.33,20250409,0.17,Y,272550,5000,789 억,,945754,N,N,1697,N,00,N
 20250409,161012,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,13030,-70,5,-0.53,209373235,16160,158.73,13370,13370,12870,17030,9170,13100,12956.10,6.18,0,-3649,13340,13220,13130,13010,12920,13175,12965,789,3930,5000,9690,10,1,15330971,1998,10.06,0.53,12,0.11,1295.00,24544.00,19700,20240802,-33.86,12870,20250409,1.24,16580,-21.41,20250102,12870,1.24,20250409,19700,-33.86,20240802,12870,1.24,20250409,0.17,Y,272550,5000,789 억,,948088,N,N,1697,N,00,N
 20250409,150818,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,12940,-160,5,-1.22,201154765,15527,152.51,13370,13370,12870,17030,9170,13100,12955.16,6.18,0,-3624,13340,13220,13130,13010,12920,13175,12965,789,3930,5000,9690,10,1,15330971,1984,9.99,0.53,12,0.10,1295.00,24544.00,19700,20240802,-34.31,12870,20250409,0.54,16580,-21.95,20250102,12870,0.54,20250409,19700,-34.31,20240802,12870,0.54,20250409,0.17,Y,272550,5000,789 억,,948088,N,N,1309,N,00,N
 20250409,141010,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,12930,-170,5,-1.30,174526455,13471,132.32,13370,13370,12870,17030,9170,13100,12955.72,6.18,0,-3612,13340,13220,13130,13010,12920,13175,12965,789,3930,5000,9690,10,1,15330971,1982,9.98,0.53,12,0.09,1295.00,24544.00,19700,20240802,-34.37,12870,20250409,0.47,16580,-22.01,20250102,12870,0.47,20250409,19700,-34.37,20240802,12870,0.47,20250409,0.17,Y,272550,5000,789 억,,948088,N,N,1309,N,00,N
diff --git a/273060/price/prices-20250401.csv b/273060/price/prices-20250401.csv
index 12f49ba5b8fe..68d778d635a5 100644
--- a/273060/price/prices-20250401.csv
+++ b/273060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,898,39,2,4.54,1187559976,1320939,116.88,895,936,868,1116,602,859,899.03,0.53,0,76639,916,887,859,830,802,873,816,50,257,100,530,1,1,50459582,453,20.88,0.95,12,2.62,43.00,945.00,1639,20240425,-45.21,701,20241227,28.10,1175,-23.57,20250403,709,26.66,20250102,1639,-45.21,20240425,701,28.10,20241227,1.92,Y,273060,100,50 억,,269703,N,N,11154,N,00,N
+20250410,151023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,896,37,2,4.31,1132915932,1260083,111.49,895,936,868,1116,602,859,899.08,0.53,0,80730,916,887,859,830,802,873,816,50,257,100,530,1,1,50459582,452,20.84,0.95,12,2.50,43.00,945.00,1639,20240425,-45.33,701,20241227,27.82,1175,-23.74,20250403,709,26.38,20250102,1639,-45.33,20240425,701,27.82,20241227,1.92,Y,273060,100,50 억,,269703,N,N,0,N,00,N
+20250410,141019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,904,45,2,5.24,1012068593,1125615,99.59,895,936,868,1116,602,859,899.13,0.53,0,47801,916,887,859,830,802,873,816,50,257,100,530,1,1,50459582,456,21.02,0.96,12,2.23,43.00,945.00,1639,20240425,-44.84,701,20241227,28.96,1175,-23.06,20250403,709,27.50,20250102,1639,-44.84,20240425,701,28.96,20241227,1.92,Y,273060,100,50 억,,269703,N,N,0,N,00,N
+20250410,131018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,897,38,2,4.42,919211288,1022632,90.48,895,936,868,1116,602,859,898.87,0.53,0,16062,916,887,859,830,802,873,816,50,257,100,530,1,1,50459582,453,20.86,0.95,12,2.03,43.00,945.00,1639,20240425,-45.27,701,20241227,27.96,1175,-23.66,20250403,709,26.52,20250102,1639,-45.27,20240425,701,27.96,20241227,1.92,Y,273060,100,50 억,,269703,N,N,0,N,00,N
+20250410,121018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,893,34,2,3.96,875348160,973552,86.14,895,936,868,1116,602,859,899.13,0.53,0,22594,916,887,859,830,802,873,816,50,257,100,530,1,1,50459582,451,20.77,0.94,12,1.93,43.00,945.00,1639,20240425,-45.52,701,20241227,27.39,1175,-24.00,20250403,709,25.95,20250102,1639,-45.52,20240425,701,27.39,20241227,1.92,Y,273060,100,50 억,,269703,N,N,0,N,00,N
+20250410,111018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,889,30,2,3.49,823085800,914843,80.95,895,936,868,1116,602,859,899.70,0.53,0,17589,916,887,859,830,802,873,816,50,257,100,530,1,1,50459582,449,20.67,0.94,12,1.81,43.00,945.00,1639,20240425,-45.76,701,20241227,26.82,1175,-24.34,20250403,709,25.39,20250102,1639,-45.76,20240425,701,26.82,20241227,1.92,Y,273060,100,50 억,,269703,N,N,0,N,00,N
+20250410,101020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,892,33,2,3.84,735425059,816368,72.23,895,936,868,1116,602,859,900.85,0.53,0,33636,916,887,859,830,802,873,816,50,257,100,530,1,1,50459582,450,20.74,0.94,12,1.62,43.00,945.00,1639,20240425,-45.58,701,20241227,27.25,1175,-24.09,20250403,709,25.81,20250102,1639,-45.58,20240425,701,27.25,20241227,1.92,Y,273060,100,50 억,,269703,N,N,0,N,00,N
+20250410,091022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,874,15,2,1.75,99864695,113680,10.06,895,895,868,1116,602,859,878.47,0.53,0,-16307,916,887,859,830,802,873,816,50,257,100,530,1,1,50459582,441,20.33,0.92,12,0.23,43.00,945.00,1639,20240425,-46.67,701,20241227,24.68,1175,-25.62,20250403,709,23.27,20250102,1639,-46.67,20240425,701,24.68,20241227,1.92,Y,273060,100,50 억,,269703,N,N,0,N,00,N
 20250409,161012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,859,-29,5,-3.27,959510192,1121212,29.65,873,888,831,1154,622,888,855.77,0.49,0,10943,992,940,898,846,804,966,872,50,266,100,550,1,1,50459582,433,19.98,0.91,12,2.22,43.00,945.00,1639,20240425,-47.59,701,20241227,22.54,1175,-26.89,20250403,709,21.16,20250102,1639,-47.59,20240425,701,22.54,20241227,2.09,Y,273060,100,50 억,,246116,N,N,0,N,00,N
 20250409,150818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,859,-29,5,-3.27,919968896,1075147,28.44,873,888,831,1154,622,888,855.67,0.49,0,5463,992,940,898,846,804,966,872,50,266,100,550,1,1,50459582,433,19.98,0.91,12,2.13,43.00,945.00,1639,20240425,-47.59,701,20241227,22.54,1175,-26.89,20250403,709,21.16,20250102,1639,-47.59,20240425,701,22.54,20241227,2.09,Y,273060,100,50 억,,246116,N,N,0,N,00,N
 20250409,141010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,848,-40,5,-4.50,832203718,971707,25.70,873,888,831,1154,622,888,856.43,0.49,0,-12031,992,940,898,846,804,966,872,50,266,100,550,1,1,50459582,428,19.72,0.90,12,1.93,43.00,945.00,1639,20240425,-48.26,701,20241227,20.97,1175,-27.83,20250403,709,19.61,20250102,1639,-48.26,20240425,701,20.97,20241227,2.09,Y,273060,100,50 억,,246116,N,N,0,N,00,N
diff --git a/273640/price/prices-20250401.csv b/273640/price/prices-20250401.csv
index 583ee5456a45..8b1a83a9fb09 100644
--- a/273640/price/prices-20250401.csv
+++ b/273640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9170,780,2,9.30,175783310,19332,142.70,8810,9260,8810,10900,5880,8390,9092.86,0.69,0,9044,9410,8900,8630,8120,7850,8765,7985,55,2510,500,5360,10,1,10966000,1006,20.61,1.82,12,0.18,445.00,5030.00,20000,20240711,-54.15,8360,20250409,9.69,14290,-35.83,20250121,8360,9.69,20250409,20000,-54.15,20240711,8360,9.69,20250409,1.66,Y,273640,500,54 억,,75442,N,N,403,N,00,N
+20250410,151023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,830,2,9.89,166525570,18323,135.26,8810,9260,8810,10900,5880,8390,9088.34,0.69,0,8977,9410,8900,8630,8120,7850,8765,7985,55,2510,500,5360,10,1,10966000,1011,20.72,1.83,12,0.17,445.00,5030.00,20000,20240711,-53.90,8360,20250409,10.29,14290,-35.48,20250121,8360,10.29,20250409,20000,-53.90,20240711,8360,10.29,20250409,1.66,Y,273640,500,54 억,,75442,N,N,1536,N,00,N
+20250410,141019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,800,2,9.54,127817100,14099,104.07,8810,9260,8810,10900,5880,8390,9065.69,0.69,0,4985,9410,8900,8630,8120,7850,8765,7985,55,2510,500,5360,10,1,10966000,1008,20.65,1.83,12,0.13,445.00,5030.00,20000,20240711,-54.05,8360,20250409,9.93,14290,-35.69,20250121,8360,9.93,20250409,20000,-54.05,20240711,8360,9.93,20250409,1.66,Y,273640,500,54 억,,75442,N,N,1536,N,00,N
+20250410,131018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9090,700,2,8.34,109336490,12082,89.19,8810,9260,8810,10900,5880,8390,9049.54,0.69,0,3880,9410,8900,8630,8120,7850,8765,7985,55,2510,500,5360,10,1,10966000,997,20.43,1.81,12,0.11,445.00,5030.00,20000,20240711,-54.55,8360,20250409,8.73,14290,-36.39,20250121,8360,8.73,20250409,20000,-54.55,20240711,8360,8.73,20250409,1.66,Y,273640,500,54 억,,75442,N,N,1536,N,00,N
+20250410,121018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,710,2,8.46,107824510,11915,87.95,8810,9260,8810,10900,5880,8390,9049.48,0.69,0,3772,9410,8900,8630,8120,7850,8765,7985,55,2510,500,5360,10,1,10966000,998,20.45,1.81,12,0.11,445.00,5030.00,20000,20240711,-54.50,8360,20250409,8.85,14290,-36.32,20250121,8360,8.85,20250409,20000,-54.50,20240711,8360,8.85,20250409,1.66,Y,273640,500,54 억,,75442,N,N,1536,N,00,N
+20250410,111018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,670,2,7.99,102240530,11300,83.41,8810,9260,8810,10900,5880,8390,9047.83,0.69,0,3438,9410,8900,8630,8120,7850,8765,7985,55,2510,500,5360,10,1,10966000,994,20.36,1.80,12,0.10,445.00,5030.00,20000,20240711,-54.70,8360,20250409,8.37,14290,-36.60,20250121,8360,8.37,20250409,20000,-54.70,20240711,8360,8.37,20250409,1.66,Y,273640,500,54 억,,75442,N,N,1536,N,00,N
+20250410,101020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,660,2,7.87,91848550,10152,74.94,8810,9260,8810,10900,5880,8390,9047.34,0.69,0,2879,9410,8900,8630,8120,7850,8765,7985,55,2510,500,5360,10,1,10966000,992,20.34,1.80,12,0.09,445.00,5030.00,20000,20240711,-54.75,8360,20250409,8.25,14290,-36.67,20250121,8360,8.25,20250409,20000,-54.75,20240711,8360,8.25,20250409,1.66,Y,273640,500,54 억,,75442,N,N,1536,N,00,N
+20250410,091022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,590,2,7.03,42008580,4698,34.68,8810,9200,8810,10900,5880,8390,8941.80,0.69,0,215,9410,8900,8630,8120,7850,8765,7985,55,2510,500,5360,10,1,10966000,985,20.18,1.79,12,0.04,445.00,5030.00,20000,20240711,-55.10,8360,20250409,7.42,14290,-37.16,20250121,8360,7.42,20250409,20000,-55.10,20240711,8360,7.42,20250409,1.66,Y,273640,500,54 억,,75442,N,N,1536,N,00,N
 20250409,161013,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8390,-390,5,-4.44,116539240,13547,70.08,8560,9140,8360,11410,6150,8780,8602.59,0.67,0,-842,9766,9272,8926,8432,8086,9100,8260,55,2630,500,5610,10,1,10966000,920,18.85,1.67,12,0.12,445.00,5030.00,20000,20240711,-58.05,8360,20250409,0.36,14290,-41.29,20250121,8360,0.36,20250409,20000,-58.05,20240711,8360,0.36,20250409,1.68,Y,273640,500,54 억,,73632,N,N,1536,N,00,N
 20250409,150818,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8360,-420,5,-4.78,104881980,12158,62.90,8560,9140,8360,11410,6150,8780,8626.58,0.67,0,-805,9766,9272,8926,8432,8086,9100,8260,55,2630,500,5610,10,1,10966000,917,18.79,1.66,12,0.11,445.00,5030.00,20000,20240711,-58.20,8360,20250409,0.00,14290,-41.50,20250121,8360,0.00,20250409,20000,-58.20,20240711,8360,0.00,20250409,1.68,Y,273640,500,54 억,,73632,N,N,1028,N,00,N
 20250409,141010,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8430,-350,5,-3.99,97429280,11271,58.31,8560,9140,8430,11410,6150,8780,8644.24,0.67,0,-986,9766,9272,8926,8432,8086,9100,8260,55,2630,500,5610,10,1,10966000,924,18.94,1.68,12,0.10,445.00,5030.00,20000,20240711,-57.85,8430,20250409,0.00,14290,-41.01,20250121,8430,0.00,20250409,20000,-57.85,20240711,8430,0.00,20250409,1.68,Y,273640,500,54 억,,73632,N,N,1028,N,00,N
diff --git a/274090/price/prices-20250401.csv b/274090/price/prices-20250401.csv
index c721df96bd69..e61a23f7f1fe 100644
--- a/274090/price/prices-20250401.csv
+++ b/274090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10890,840,2,8.36,850347080,79094,92.43,10730,10950,10610,13060,7040,10050,10751.01,4.06,0,11001,10663,10356,10153,9846,9643,10255,9745,66,3010,500,7230,10,1,13104750,1427,-18.24,0.77,12,0.60,-597.00,14188.00,17890,20250214,-39.13,7860,20241029,38.55,17890,-39.13,20250214,9810,11.01,20250102,17890,-39.13,20250214,7860,38.55,20241029,4.33,Y,274090,500,65 억,,531719,N,N,3016,N,00,N
+20250410,151023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10940,890,2,8.86,773969870,72087,84.24,10730,10940,10610,13060,7040,10050,10736.61,4.06,0,11944,10663,10356,10153,9846,9643,10255,9745,66,3010,500,7230,10,1,13104750,1434,-18.32,0.77,12,0.55,-597.00,14188.00,17890,20250214,-38.85,7860,20241029,39.19,17890,-38.85,20250214,9810,11.52,20250102,17890,-38.85,20250214,7860,39.19,20241029,4.33,Y,274090,500,65 억,,531719,N,N,7399,N,00,N
+20250410,141019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10870,820,2,8.16,690794120,64447,75.32,10730,10910,10610,13060,7040,10050,10718.79,4.06,0,9540,10663,10356,10153,9846,9643,10255,9745,66,3010,500,7230,10,1,13104750,1424,-18.21,0.77,12,0.49,-597.00,14188.00,17890,20250214,-39.24,7860,20241029,38.30,17890,-39.24,20250214,9810,10.81,20250102,17890,-39.24,20250214,7860,38.30,20241029,4.33,Y,274090,500,65 억,,531719,N,N,7399,N,00,N
+20250410,131019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10730,680,2,6.77,531907650,49783,58.18,10730,10840,10610,13060,7040,10050,10684.52,4.06,0,10409,10663,10356,10153,9846,9643,10255,9745,66,3010,500,7230,10,1,13104750,1406,-17.97,0.76,12,0.38,-597.00,14188.00,17890,20250214,-40.02,7860,20241029,36.51,17890,-40.02,20250214,9810,9.38,20250102,17890,-40.02,20250214,7860,36.51,20241029,4.33,Y,274090,500,65 억,,531719,N,N,7399,N,00,N
+20250410,121019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10690,640,2,6.37,445165720,41681,48.71,10730,10840,10610,13060,7040,10050,10680.30,4.06,0,8232,10663,10356,10153,9846,9643,10255,9745,66,3010,500,7230,10,1,13104750,1401,-17.91,0.75,12,0.32,-597.00,14188.00,17890,20250214,-40.25,7860,20241029,36.01,17890,-40.25,20250214,9810,8.97,20250102,17890,-40.25,20250214,7860,36.01,20241029,4.33,Y,274090,500,65 억,,531719,N,N,7399,N,00,N
+20250410,111018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10650,600,2,5.97,381009180,35672,41.69,10730,10840,10610,13060,7040,10050,10680.90,4.06,0,6391,10663,10356,10153,9846,9643,10255,9745,66,3010,500,7230,10,1,13104750,1396,-17.84,0.75,12,0.27,-597.00,14188.00,17890,20250214,-40.47,7860,20241029,35.50,17890,-40.47,20250214,9810,8.56,20250102,17890,-40.47,20250214,7860,35.50,20241029,4.33,Y,274090,500,65 억,,531719,N,N,7399,N,00,N
+20250410,101020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10630,580,2,5.77,269948770,25230,29.48,10730,10840,10610,13060,7040,10050,10699.52,4.06,0,1129,10663,10356,10153,9846,9643,10255,9745,66,3010,500,7230,10,1,13104750,1393,-17.81,0.75,12,0.19,-597.00,14188.00,17890,20250214,-40.58,7860,20241029,35.24,17890,-40.58,20250214,9810,8.36,20250102,17890,-40.58,20250214,7860,35.24,20241029,4.33,Y,274090,500,65 억,,531719,N,N,7399,N,00,N
+20250410,091022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10760,710,2,7.06,78160550,7277,8.50,10730,10840,10610,13060,7040,10050,10740.77,4.06,0,-1266,10663,10356,10153,9846,9643,10255,9745,66,3010,500,7230,10,1,13104750,1410,-18.02,0.76,12,0.06,-597.00,14188.00,17890,20250214,-39.85,7860,20241029,36.90,17890,-39.85,20250214,9810,9.68,20250102,17890,-39.85,20250214,7860,36.90,20241029,4.33,Y,274090,500,65 억,,531719,N,N,7399,N,00,N
 20250409,161013,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10050,-410,5,-3.92,867505855,85569,80.45,10190,10460,9950,13590,7330,10460,10138.09,3.97,0,-2533,10960,10710,10490,10240,10020,10835,10365,66,3130,500,7530,10,1,13104750,1317,-16.83,0.71,12,0.65,-597.00,14188.00,17890,20250214,-43.82,7860,20241029,27.86,17890,-43.82,20250214,9810,2.45,20250102,17890,-43.82,20250214,7860,27.86,20241029,4.57,Y,274090,500,65 억,,519799,N,N,7399,N,00,N
 20250409,150818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10070,-390,5,-3.73,831124275,81952,77.05,10190,10460,9950,13590,7330,10460,10141.60,3.97,0,-3870,10960,10710,10490,10240,10020,10835,10365,66,3130,500,7530,10,1,13104750,1320,-16.87,0.71,12,0.63,-597.00,14188.00,17890,20250214,-43.71,7860,20241029,28.12,17890,-43.71,20250214,9810,2.65,20250102,17890,-43.71,20250214,7860,28.12,20241029,4.57,Y,274090,500,65 억,,519799,N,N,11281,N,00,N
 20250409,141010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10010,-450,5,-4.30,635226365,62412,58.68,10190,10460,9950,13590,7330,10460,10177.95,3.97,0,-8737,10960,10710,10490,10240,10020,10835,10365,66,3130,500,7530,10,1,13104750,1312,-16.77,0.71,12,0.48,-597.00,14188.00,17890,20250214,-44.05,7860,20241029,27.35,17890,-44.05,20250214,9810,2.04,20250102,17890,-44.05,20250214,7860,27.35,20241029,4.57,Y,274090,500,65 억,,519799,N,N,11281,N,00,N
diff --git a/274400/price/prices-20250401.csv b/274400/price/prices-20250401.csv
index efef9f062631..bd1a86a139eb 100644
--- a/274400/price/prices-20250401.csv
+++ b/274400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,220,2,5.65,72316585,17793,81.11,4100,4120,4015,5060,2730,3895,4064.33,1.36,0,4103,4261,4077,3931,3747,3601,4005,3675,39,1165,500,2640,5,1,7819826,322,-4.89,1.47,12,0.23,-842.00,2808.00,11200,20240401,-63.26,3575,20241210,15.10,5600,-26.52,20250307,3785,8.72,20250409,10580,-61.11,20240430,3575,15.10,20241210,0.33,Y,274400,500,39 억,,106425,N,N,388,N,00,N
+20250410,151023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,195,2,5.01,64959755,16001,72.94,4100,4120,4015,5060,2730,3895,4059.73,1.36,0,3534,4261,4077,3931,3747,3601,4005,3675,39,1165,500,2640,5,1,7819826,320,-4.86,1.46,12,0.20,-842.00,2808.00,11200,20240401,-63.48,3575,20241210,14.41,5600,-26.96,20250307,3785,8.06,20250409,10580,-61.34,20240430,3575,14.41,20241210,0.33,Y,274400,500,39 억,,106425,N,N,1425,N,00,N
+20250410,141019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,155,2,3.98,51953430,12804,58.36,4100,4120,4015,5060,2730,3895,4057.59,1.36,0,2805,4261,4077,3931,3747,3601,4005,3675,39,1165,500,2640,5,1,7819826,317,-4.81,1.44,12,0.16,-842.00,2808.00,11200,20240401,-63.84,3575,20241210,13.29,5600,-27.68,20250307,3785,7.00,20250409,10580,-61.72,20240430,3575,13.29,20241210,0.33,Y,274400,500,39 억,,106425,N,N,1425,N,00,N
+20250410,131019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,175,2,4.49,48400610,11928,54.37,4100,4120,4015,5060,2730,3895,4057.73,1.36,0,2397,4261,4077,3931,3747,3601,4005,3675,39,1165,500,2640,5,1,7819826,318,-4.83,1.45,12,0.15,-842.00,2808.00,11200,20240401,-63.66,3575,20241210,13.85,5600,-27.32,20250307,3785,7.53,20250409,10580,-61.53,20240430,3575,13.85,20241210,0.33,Y,274400,500,39 억,,106425,N,N,1425,N,00,N
+20250410,121019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,165,2,4.24,47084385,11604,52.89,4100,4120,4015,5060,2730,3895,4057.60,1.36,0,2350,4261,4077,3931,3747,3601,4005,3675,39,1165,500,2640,5,1,7819826,317,-4.82,1.45,12,0.15,-842.00,2808.00,11200,20240401,-63.75,3575,20241210,13.57,5600,-27.50,20250307,3785,7.27,20250409,10580,-61.63,20240430,3575,13.57,20241210,0.33,Y,274400,500,39 억,,106425,N,N,1425,N,00,N
+20250410,111019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,225,2,5.78,32577745,8037,36.64,4100,4120,4015,5060,2730,3895,4053.47,1.36,0,1384,4261,4077,3931,3747,3601,4005,3675,39,1165,500,2640,5,1,7819826,322,-4.89,1.47,12,0.10,-842.00,2808.00,11200,20240401,-63.21,3575,20241210,15.24,5600,-26.43,20250307,3785,8.85,20250409,10580,-61.06,20240430,3575,15.24,20241210,0.33,Y,274400,500,39 억,,106425,N,N,1425,N,00,N
+20250410,101021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4020,125,2,3.21,16678795,4123,18.79,4100,4100,4015,5060,2730,3895,4045.31,1.36,0,1037,4261,4077,3931,3747,3601,4005,3675,39,1165,500,2640,5,1,7819826,314,-4.77,1.43,12,0.05,-842.00,2808.00,11200,20240401,-64.11,3575,20241210,12.45,5600,-28.21,20250307,3785,6.21,20250409,10580,-62.00,20240430,3575,12.45,20241210,0.33,Y,274400,500,39 억,,106425,N,N,1425,N,00,N
+20250410,091023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,155,2,3.98,1746885,431,1.96,4100,4100,4020,5060,2730,3895,4053.10,1.36,0,111,4261,4077,3931,3747,3601,4005,3675,39,1165,500,2640,5,1,7819826,317,-4.81,1.44,12,0.01,-842.00,2808.00,11200,20240401,-63.84,3575,20241210,13.29,5600,-27.68,20250307,3785,7.00,20250409,10580,-61.72,20240430,3575,13.29,20241210,0.33,Y,274400,500,39 억,,106425,N,N,1425,N,00,N
 20250409,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3895,-105,5,-2.62,84653996,21938,75.37,3920,4115,3785,5200,2800,4000,3858.78,1.28,0,-2599,4420,4210,4085,3875,3750,4147,3812,39,1200,500,2720,5,1,7819826,305,-4.63,1.39,12,0.28,-842.00,2808.00,11400,20240328,-65.83,3575,20241210,8.95,5600,-30.45,20250307,3785,2.91,20250409,10580,-63.19,20240430,3575,8.95,20241210,0.35,Y,274400,500,39 억,,100024,N,N,1425,N,00,N
 20250409,150819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3850,-150,5,-3.75,81201431,21046,72.30,3920,4115,3785,5200,2800,4000,3858.28,1.28,0,-2261,4420,4210,4085,3875,3750,4147,3812,39,1200,500,2720,5,1,7819826,301,-4.57,1.37,12,0.27,-842.00,2808.00,11400,20240328,-66.23,3575,20241210,7.69,5600,-31.25,20250307,3785,1.72,20250409,10580,-63.61,20240430,3575,7.69,20241210,0.35,Y,274400,500,39 억,,100024,N,N,1098,N,00,N
 20250409,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3800,-200,5,-5.00,71866981,18589,63.86,3920,4115,3790,5200,2800,4000,3866.10,1.28,0,-2334,4420,4210,4085,3875,3750,4147,3812,39,1200,500,2720,5,1,7819826,297,-4.51,1.35,12,0.24,-842.00,2808.00,11400,20240328,-66.67,3575,20241210,6.29,5600,-32.14,20250307,3790,0.26,20250409,10580,-64.08,20240430,3575,6.29,20241210,0.35,Y,274400,500,39 억,,100024,N,N,1098,N,00,N
diff --git a/275630/price/prices-20250401.csv b/275630/price/prices-20250401.csv
index 865b2eab1a6b..1da40d0bb7b9 100644
--- a/275630/price/prices-20250401.csv
+++ b/275630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,70,2,2.38,29367616,9714,68.18,2965,3130,2950,3820,2060,2940,3023.60,3.26,0,535,3026,2982,2961,2917,2896,2972,2907,30,880,500,2110,5,1,6017989,181,-71.67,0.61,12,0.16,-42.00,4956.00,4455,20240405,-32.44,2940,20250409,2.38,3450,-12.75,20250113,2940,2.38,20250409,4420,-31.90,20240510,2940,2.38,20250409,0.00,Y,275630,500,30 억,,196064,N,N,0,N,00,N
+20250410,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,100,2,3.40,28314116,9364,65.72,2965,3130,2950,3820,2060,2940,3023.72,3.26,0,535,3026,2982,2961,2917,2896,2972,2907,30,880,500,2110,5,1,6017989,183,-72.38,0.61,12,0.16,-42.00,4956.00,4455,20240405,-31.76,2940,20250409,3.40,3450,-11.88,20250113,2940,3.40,20250409,4420,-31.22,20240510,2940,3.40,20250409,0.00,Y,275630,500,30 억,,196064,N,N,0,N,00,N
+20250410,141020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,140,2,4.76,20406931,6801,47.73,2965,3080,2950,3820,2060,2940,3000.58,3.26,0,297,3026,2982,2961,2917,2896,2972,2907,30,880,500,2110,5,1,6017989,185,-73.33,0.62,12,0.11,-42.00,4956.00,4455,20240405,-30.86,2940,20250409,4.76,3450,-10.72,20250113,2940,4.76,20250409,4420,-30.32,20240510,2940,4.76,20250409,0.00,Y,275630,500,30 억,,196064,N,N,0,N,00,N
+20250410,131019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,95,2,3.23,17852591,5968,41.89,2965,3035,2950,3820,2060,2940,2991.39,3.26,0,281,3026,2982,2961,2917,2896,2972,2907,30,880,500,2110,5,1,6017989,183,-72.26,0.61,12,0.10,-42.00,4956.00,4455,20240405,-31.87,2940,20250409,3.23,3450,-12.03,20250113,2940,3.23,20250409,4420,-31.33,20240510,2940,3.23,20250409,0.00,Y,275630,500,30 억,,196064,N,N,0,N,00,N
+20250410,121019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,50,2,1.70,10200706,3422,24.02,2965,2990,2950,3820,2060,2940,2980.92,3.26,0,216,3026,2982,2961,2917,2896,2972,2907,30,880,500,2110,5,1,6017989,180,-71.19,0.60,12,0.06,-42.00,4956.00,4455,20240405,-32.88,2940,20250409,1.70,3450,-13.33,20250113,2940,1.70,20250409,4420,-32.35,20240510,2940,1.70,20250409,0.00,Y,275630,500,30 억,,196064,N,N,0,N,00,N
+20250410,111019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,40,2,1.36,8281211,2778,19.50,2965,2990,2950,3820,2060,2940,2981.00,3.26,0,202,3026,2982,2961,2917,2896,2972,2907,30,880,500,2110,5,1,6017989,179,-70.95,0.60,12,0.05,-42.00,4956.00,4455,20240405,-33.11,2940,20250409,1.36,3450,-13.62,20250113,2940,1.36,20250409,4420,-32.58,20240510,2940,1.36,20250409,0.00,Y,275630,500,30 억,,196064,N,N,0,N,00,N
+20250410,101021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,50,2,1.70,3497705,1177,8.26,2965,2990,2950,3820,2060,2940,2971.71,3.26,0,182,3026,2982,2961,2917,2896,2972,2907,30,880,500,2110,5,1,6017989,180,-71.19,0.60,12,0.02,-42.00,4956.00,4455,20240405,-32.88,2940,20250409,1.70,3450,-13.33,20250113,2940,1.70,20250409,4420,-32.35,20240510,2940,1.70,20250409,0.00,Y,275630,500,30 억,,196064,N,N,0,N,00,N
+20250410,091023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,40,2,1.36,1880940,635,4.46,2965,2980,2950,3820,2060,2940,2962.11,3.26,0,85,3026,2982,2961,2917,2896,2972,2907,30,880,500,2110,5,1,6017989,179,-70.95,0.60,12,0.01,-42.00,4956.00,4455,20240405,-33.11,2940,20250409,1.36,3450,-13.62,20250113,2940,1.36,20250409,4420,-32.58,20240510,2940,1.36,20250409,0.00,Y,275630,500,30 억,,196064,N,N,0,N,00,N
 20250409,161013,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2940,-35,5,-1.18,42373635,14248,58.48,2975,3005,2940,3865,2085,2975,2974.01,3.25,0,309,3088,3031,2998,2941,2908,3015,2925,30,890,500,2140,5,1,6017989,177,-70.00,0.59,12,0.24,-42.00,4956.00,4455,20240405,-34.01,2940,20250409,0.00,3450,-14.78,20250113,2940,0.00,20250409,4420,-33.48,20240510,2940,0.00,20250409,0.00,Y,275630,500,30 억,,195743,N,N,0,N,00,N
 20250409,150819,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2950,-25,5,-0.84,40362225,13564,55.67,2975,3005,2945,3865,2085,2975,2975.69,3.25,0,354,3088,3031,2998,2941,2908,3015,2925,30,890,500,2140,5,1,6017989,178,-70.24,0.60,12,0.23,-42.00,4956.00,4455,20240405,-33.78,2945,20250409,0.17,3450,-14.49,20250113,2945,0.17,20250409,4420,-33.26,20240510,2945,0.17,20250409,0.00,Y,275630,500,30 억,,195743,N,N,0,N,00,N
 20250409,141011,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2960,-15,5,-0.50,35295815,11849,48.63,2975,3005,2960,3865,2085,2975,2978.80,3.25,0,371,3088,3031,2998,2941,2908,3015,2925,30,890,500,2140,5,1,6017989,178,-70.48,0.60,12,0.20,-42.00,4956.00,4455,20240405,-33.56,2960,20250409,0.00,3450,-14.20,20250113,2960,0.00,20250409,4420,-33.03,20240510,2960,0.00,20250409,0.00,Y,275630,500,30 억,,195743,N,N,0,N,00,N
diff --git a/276040/price/prices-20250401.csv b/276040/price/prices-20250401.csv
index bc950ee12778..e06e9c3b6d87 100644
--- a/276040/price/prices-20250401.csv
+++ b/276040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4075,20,2,0.49,136818017,33753,103.67,4145,4150,3970,5270,2840,4055,4053.51,1.99,0,-3388,4428,4241,4108,3921,3788,4175,3855,63,1215,500,2750,5,1,12554474,512,-7.70,2.94,12,0.27,-529.00,1385.00,8190,20240401,-50.24,2450,20241209,66.33,5540,-26.44,20250207,2985,36.52,20250102,7570,-46.17,20240415,2450,66.33,20241209,0.93,Y,276040,500,62 억,,250191,N,N,2578,N,00,N
+20250410,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,-5,5,-0.12,126901002,31310,96.16,4145,4150,3970,5270,2840,4055,4053.05,1.99,0,-2633,4428,4241,4108,3921,3788,4175,3855,63,1215,500,2750,5,1,12554474,508,-7.66,2.92,12,0.25,-529.00,1385.00,8190,20240401,-50.55,2450,20241209,65.31,5540,-26.90,20250207,2985,35.68,20250102,7570,-46.50,20240415,2450,65.31,20241209,0.93,Y,276040,500,62 억,,250191,N,N,5219,N,00,N
+20250410,141020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,10,2,0.25,100025612,24645,75.69,4145,4150,3970,5270,2840,4055,4058.66,1.99,0,-2303,4428,4241,4108,3921,3788,4175,3855,63,1215,500,2750,5,1,12554474,510,-7.68,2.94,12,0.20,-529.00,1385.00,8190,20240401,-50.37,2450,20241209,65.92,5540,-26.62,20250207,2985,36.18,20250102,7570,-46.30,20240415,2450,65.92,20241209,0.93,Y,276040,500,62 억,,250191,N,N,5219,N,00,N
+20250410,131019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4057,2,2,0.05,81273997,20026,61.51,4145,4150,3970,5270,2840,4055,4058.42,1.99,0,-2009,4428,4241,4108,3921,3788,4175,3855,63,1215,500,2750,5,1,12554474,509,-7.67,2.93,12,0.16,-529.00,1385.00,8190,20240401,-50.46,2450,20241209,65.59,5540,-26.77,20250207,2985,35.91,20250102,7570,-46.41,20240415,2450,65.59,20241209,0.93,Y,276040,500,62 억,,250191,N,N,5219,N,00,N
+20250410,121019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-50,5,-1.23,73291160,18047,55.43,4145,4150,3970,5270,2840,4055,4061.13,1.99,0,-259,4428,4241,4108,3921,3788,4175,3855,63,1215,500,2750,5,1,12554474,503,-7.57,2.89,12,0.14,-529.00,1385.00,8190,20240401,-51.10,2450,20241209,63.47,5540,-27.71,20250207,2985,34.17,20250102,7570,-47.09,20240415,2450,63.47,20241209,0.93,Y,276040,500,62 억,,250191,N,N,5219,N,00,N
+20250410,111019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4025,-30,5,-0.74,52692070,12900,39.62,4145,4150,4025,5270,2840,4055,4084.66,1.99,0,-1564,4428,4241,4108,3921,3788,4175,3855,63,1215,500,2750,5,1,12554474,505,-7.61,2.91,12,0.10,-529.00,1385.00,8190,20240401,-50.85,2450,20241209,64.29,5540,-27.35,20250207,2985,34.84,20250102,7570,-46.83,20240415,2450,64.29,20241209,0.93,Y,276040,500,62 억,,250191,N,N,5219,N,00,N
+20250410,101021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,45,2,1.11,20054625,4902,15.06,4145,4150,4070,5270,2840,4055,4091.11,1.99,0,-578,4428,4241,4108,3921,3788,4175,3855,63,1215,500,2750,5,1,12554474,515,-7.75,2.96,12,0.04,-529.00,1385.00,8190,20240401,-49.94,2450,20241209,67.35,5540,-25.99,20250207,2985,37.35,20250102,7570,-45.84,20240415,2450,67.35,20241209,0.93,Y,276040,500,62 억,,250191,N,N,5219,N,00,N
+20250410,091023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,55,2,1.36,8194380,2005,6.16,4145,4150,4070,5270,2840,4055,4086.97,1.99,0,15,4428,4241,4108,3921,3788,4175,3855,63,1215,500,2750,5,1,12554474,516,-7.77,2.97,12,0.02,-529.00,1385.00,8190,20240401,-49.82,2450,20241209,67.76,5540,-25.81,20250207,2985,37.69,20250102,7570,-45.71,20240415,2450,67.76,20241209,0.93,Y,276040,500,62 억,,250191,N,N,5219,N,00,N
 20250409,161014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4055,-125,5,-2.99,131302838,32559,40.76,4295,4295,3975,5430,2930,4180,4032.77,1.60,0,-10379,4466,4322,4146,4002,3826,4395,4075,63,1250,500,2840,5,1,12554474,509,-7.67,2.93,12,0.26,-529.00,1385.00,8190,20240401,-50.49,2450,20241209,65.51,5540,-26.81,20250207,2985,35.85,20250102,7570,-46.43,20240415,2450,65.51,20241209,0.92,Y,276040,500,62 억,,201293,N,N,5219,N,00,N
 20250409,150819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,-120,5,-2.87,123976893,30740,38.48,4295,4295,3975,5430,2930,4180,4033.08,1.60,0,-10040,4466,4322,4146,4002,3826,4395,4075,63,1250,500,2840,5,1,12554474,510,-7.67,2.93,12,0.24,-529.00,1385.00,8190,20240401,-50.43,2450,20241209,65.71,5540,-26.71,20250207,2985,36.01,20250102,7570,-46.37,20240415,2450,65.71,20241209,0.92,Y,276040,500,62 억,,201293,N,N,3489,N,00,N
 20250409,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,-135,5,-3.23,110762008,27436,34.34,4295,4295,3980,5430,2930,4180,4037.10,1.60,0,-8886,4466,4322,4146,4002,3826,4395,4075,63,1250,500,2840,5,1,12554474,508,-7.65,2.92,12,0.22,-529.00,1385.00,8190,20240401,-50.61,2450,20241209,65.10,5540,-26.99,20250207,2985,35.51,20250102,7570,-46.57,20240415,2450,65.10,20241209,0.92,Y,276040,500,62 억,,201293,N,N,3489,N,00,N
diff --git a/276240/price/prices-20250401.csv b/276240/price/prices-20250401.csv
index 500319e38348..4228951640b2 100644
--- a/276240/price/prices-20250401.csv
+++ b/276240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161019,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250410,151024,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250410,141020,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250410,131020,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250410,121020,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250410,111019,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250410,101021,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250410,091023,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250409,161014,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250409,150820,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250409,141011,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-4.79,-1.39,12,0.00,-106.00,-365.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250401.csv b/276730/price/prices-20250401.csv
index e32889e4c55a..c311bb585b94 100644
--- a/276730/price/prices-20250401.csv
+++ b/276730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,83,2,4.28,165349601,81988,263.49,1937,2060,1937,2515,1356,1937,2016.75,2.11,0,31988,2074,2005,1971,1902,1868,1988,1885,78,578,500,1160,5,1,15677356,317,-1.17,3.79,12,0.52,-1728.00,533.00,9744,20240712,-79.27,1700,20250328,18.82,2930,-31.06,20250107,1700,18.82,20250328,5180,-61.00,20240827,978,106.54,20240618,0.00,Y,276730,500,78 억,,330265,N,N,1814,N,00,N
+20250410,151025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,83,2,4.28,163673321,81158,260.82,1937,2060,1937,2515,1356,1937,2016.72,2.11,0,31806,2074,2005,1971,1902,1868,1988,1885,78,578,500,1160,5,1,15677356,317,-1.17,3.79,12,0.52,-1728.00,533.00,9744,20240712,-79.27,1700,20250328,18.82,2930,-31.06,20250107,1700,18.82,20250328,5180,-61.00,20240827,978,106.54,20240618,0.00,Y,276730,500,78 억,,330265,N,N,202,N,00,N
+20250410,141020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2025,88,2,4.54,144282756,71531,229.88,1937,2060,1937,2515,1356,1937,2017.07,2.11,0,24710,2074,2005,1971,1902,1868,1988,1885,78,578,500,1160,5,1,15677356,317,-1.17,3.80,12,0.46,-1728.00,533.00,9744,20240712,-79.22,1700,20250328,19.12,2930,-30.89,20250107,1700,19.12,20250328,5180,-60.91,20240827,978,107.06,20240618,0.00,Y,276730,500,78 억,,330265,N,N,202,N,00,N
+20250410,131020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2035,98,2,5.06,117309421,58238,187.16,1937,2060,1937,2515,1356,1937,2014.31,2.11,0,23338,2074,2005,1971,1902,1868,1988,1885,78,578,500,1160,5,1,15677356,319,-1.18,3.82,12,0.37,-1728.00,533.00,9744,20240712,-79.12,1700,20250328,19.71,2930,-30.55,20250107,1700,19.71,20250328,5180,-60.71,20240827,978,108.08,20240618,0.00,Y,276730,500,78 억,,330265,N,N,202,N,00,N
+20250410,121020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2045,108,2,5.58,107449046,53407,171.64,1937,2060,1937,2515,1356,1937,2011.89,2.11,0,20135,2074,2005,1971,1902,1868,1988,1885,78,578,500,1160,5,1,15677356,321,-1.18,3.84,12,0.34,-1728.00,533.00,9744,20240712,-79.01,1700,20250328,20.29,2930,-30.20,20250107,1700,20.29,20250328,5180,-60.52,20240827,978,109.10,20240618,0.00,Y,276730,500,78 억,,330265,N,N,202,N,00,N
+20250410,111020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2030,93,2,4.80,95120086,47350,152.17,1937,2060,1937,2515,1356,1937,2008.87,2.11,0,16948,2074,2005,1971,1902,1868,1988,1885,78,578,500,1160,5,1,15677356,318,-1.17,3.81,12,0.30,-1728.00,533.00,9744,20240712,-79.17,1700,20250328,19.41,2930,-30.72,20250107,1700,19.41,20250328,5180,-60.81,20240827,978,107.57,20240618,0.00,Y,276730,500,78 억,,330265,N,N,202,N,00,N
+20250410,101022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1996,59,2,3.05,17884410,9065,29.13,1937,2010,1937,2515,1356,1937,1972.91,2.11,0,-1267,2074,2005,1971,1902,1868,1988,1885,78,578,500,1160,1,1,15677356,313,-1.16,3.74,12,0.06,-1728.00,533.00,9744,20240712,-79.52,1700,20250328,17.41,2930,-31.88,20250107,1700,17.41,20250328,5180,-61.47,20240827,978,104.09,20240618,0.00,Y,276730,500,78 억,,330265,N,N,202,N,00,N
+20250410,091024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1979,42,2,2.17,6862464,3517,11.30,1937,2010,1937,2515,1356,1937,1951.23,2.11,0,-149,2074,2005,1971,1902,1868,1988,1885,78,578,500,1160,1,1,15677356,310,-1.15,3.71,12,0.02,-1728.00,533.00,9744,20240712,-79.69,1700,20250328,16.41,2930,-32.46,20250107,1700,16.41,20250328,5180,-61.80,20240827,978,102.35,20240618,0.00,Y,276730,500,78 억,,330265,N,N,202,N,00,N
 20250409,161014,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1937,-59,5,-2.96,61199566,31116,121.40,2040,2040,1937,2590,1398,1996,1966.82,2.10,0,-12094,2064,2029,2005,1970,1946,2047,1988,78,594,500,1190,1,1,15677356,304,-1.12,3.63,12,0.20,-1728.00,533.00,9744,20240712,-80.12,1700,20250328,13.94,2930,-33.89,20250107,1700,13.94,20250328,5180,-62.61,20240827,978,98.06,20240618,0.00,Y,276730,500,78 억,,328757,N,N,202,N,00,N
 20250409,150820,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1937,-59,5,-2.96,58817056,29886,116.60,2040,2040,1937,2590,1398,1996,1968.05,2.10,0,-11885,2064,2029,2005,1970,1946,2047,1988,78,594,500,1190,1,1,15677356,304,-1.12,3.63,12,0.19,-1728.00,533.00,9744,20240712,-80.12,1700,20250328,13.94,2930,-33.89,20250107,1700,13.94,20250328,5180,-62.61,20240827,978,98.06,20240618,0.00,Y,276730,500,78 억,,328757,N,N,373,N,00,N
 20250409,141012,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1946,-50,5,-2.51,52182058,26462,103.24,2040,2040,1945,2590,1398,1996,1971.96,2.10,0,-11933,2064,2029,2005,1970,1946,2047,1988,78,594,500,1190,1,1,15677356,305,-1.13,3.65,12,0.17,-1728.00,533.00,9744,20240712,-80.03,1700,20250328,14.47,2930,-33.58,20250107,1700,14.47,20250328,5180,-62.43,20240827,978,98.98,20240618,0.00,Y,276730,500,78 억,,328757,N,N,373,N,00,N
diff --git a/277070/price/prices-20250401.csv b/277070/price/prices-20250401.csv
index d9802c1334ca..c790a63e1efd 100644
--- a/277070/price/prices-20250401.csv
+++ b/277070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6100,1405,1,29.93,18854074085,3348656,1159.19,4795,6100,4705,6100,3290,4695,5630.33,0.49,0,18629,5401,5047,4836,4482,4271,4942,4377,68,1405,500,2910,10,1,13692000,835,24.90,1.29,12,24.46,245.00,4727.00,8400,20240524,-27.38,3180,20241115,91.82,6100,0.00,20250410,3470,75.79,20250204,8400,-27.38,20240524,3180,91.82,20241115,2.99,Y,277070,500,68 억,,66683,N,N,4322,N,00,N
+20250410,151025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6100,1405,1,29.93,18780672785,3336623,1155.02,4795,6100,4705,6100,3290,4695,5628.66,0.49,0,20782,5401,5047,4836,4482,4271,4942,4377,68,1405,500,2910,10,1,13692000,835,24.90,1.29,12,24.37,245.00,4727.00,8400,20240524,-27.38,3180,20241115,91.82,6100,0.00,20250410,3470,75.79,20250204,8400,-27.38,20240524,3180,91.82,20241115,2.99,Y,277070,500,68 억,,66683,N,N,5756,N,00,N
+20250410,141021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,1285,2,27.37,17177992905,3073077,1063.79,4795,6050,4705,6100,3290,4695,5589.85,0.49,0,18615,5401,5047,4836,4482,4271,4942,4377,68,1405,500,2910,10,1,13692000,819,24.41,1.27,12,22.44,245.00,4727.00,8400,20240524,-28.81,3180,20241115,88.05,6050,-1.16,20250410,3470,72.33,20250204,8400,-28.81,20240524,3180,88.05,20241115,2.99,Y,277070,500,68 억,,66683,N,N,5756,N,00,N
+20250410,131020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5750,1055,2,22.47,14026470870,2533526,877.02,4795,5960,4705,6100,3290,4695,5536.36,0.49,0,11873,5401,5047,4836,4482,4271,4942,4377,68,1405,500,2910,10,1,13692000,787,23.47,1.22,12,18.50,245.00,4727.00,8400,20240524,-31.55,3180,20241115,80.82,5960,-3.52,20250410,3470,65.71,20250204,8400,-31.55,20240524,3180,80.82,20241115,2.99,Y,277070,500,68 억,,66683,N,N,5756,N,00,N
+20250410,121020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5250,555,2,11.82,6280803615,1192973,412.97,4795,5480,4705,6100,3290,4695,5264.86,0.49,0,61053,5401,5047,4836,4482,4271,4942,4377,68,1405,500,2910,10,1,13692000,719,21.43,1.11,12,8.71,245.00,4727.00,8400,20240524,-37.50,3180,20241115,65.09,5570,-5.75,20250227,3470,51.30,20250204,8400,-37.50,20240524,3180,65.09,20241115,2.99,Y,277070,500,68 억,,66683,N,N,5756,N,00,N
+20250410,111020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5110,415,2,8.84,5522290905,1048002,362.78,4795,5480,4705,6100,3290,4695,5269.38,0.49,0,39667,5401,5047,4836,4482,4271,4942,4377,68,1405,500,2910,10,1,13692000,700,20.86,1.08,12,7.65,245.00,4727.00,8400,20240524,-39.17,3180,20241115,60.69,5570,-8.26,20250227,3470,47.26,20250204,8400,-39.17,20240524,3180,60.69,20241115,2.99,Y,277070,500,68 억,,66683,N,N,5756,N,00,N
+20250410,101022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5020,325,2,6.92,311692870,63629,22.03,4795,5020,4705,6100,3290,4695,4898.78,0.49,0,-765,5401,5047,4836,4482,4271,4942,4377,68,1405,500,2910,10,1,13692000,687,20.49,1.06,12,0.46,245.00,4727.00,8400,20240524,-40.24,3180,20241115,57.86,5570,-9.87,20250227,3470,44.67,20250204,8400,-40.24,20240524,3180,57.86,20241115,2.99,Y,277070,500,68 억,,66683,N,N,5756,N,00,N
+20250410,091024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4800,105,2,2.24,45960015,9646,3.34,4795,4840,4705,6100,3290,4695,4765.09,0.49,0,3226,5401,5047,4836,4482,4271,4942,4377,68,1405,500,2910,5,1,13692000,657,19.59,1.02,12,0.07,245.00,4727.00,8400,20240524,-42.86,3180,20241115,50.94,5570,-13.82,20250227,3470,38.33,20250204,8400,-42.86,20240524,3180,50.94,20241115,2.99,Y,277070,500,68 억,,66683,N,N,5756,N,00,N
 20250409,161014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4695,-205,5,-4.18,1407390941,287489,23.88,5000,5190,4625,6370,3430,4900,4895.48,0.50,0,-1491,5646,5272,4896,4522,4146,5460,4710,68,1470,500,3030,5,1,13692000,643,19.16,0.99,12,2.10,245.00,4727.00,8400,20240524,-44.11,3180,20241115,47.64,5570,-15.71,20250227,3470,35.30,20250204,8400,-44.11,20240524,3180,47.64,20241115,2.89,Y,277070,500,68 억,,68269,N,N,5756,N,00,N
 20250409,150820,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4685,-215,5,-4.39,1381776526,282012,23.42,5000,5190,4625,6370,3430,4900,4899.71,0.50,0,-1815,5646,5272,4896,4522,4146,5460,4710,68,1470,500,3030,5,1,13692000,641,19.12,0.99,12,2.06,245.00,4727.00,8400,20240524,-44.23,3180,20241115,47.33,5570,-15.89,20250227,3470,35.01,20250204,8400,-44.23,20240524,3180,47.33,20241115,2.89,Y,277070,500,68 억,,68269,N,N,5301,N,00,N
 20250409,141012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4660,-240,5,-4.90,1310783938,266760,22.16,5000,5190,4660,6370,3430,4900,4913.72,0.50,0,11,5646,5272,4896,4522,4146,5460,4710,68,1470,500,3030,5,1,13692000,638,19.02,0.99,12,1.95,245.00,4727.00,8400,20240524,-44.52,3180,20241115,46.54,5570,-16.34,20250227,3470,34.29,20250204,8400,-44.52,20240524,3180,46.54,20241115,2.89,Y,277070,500,68 억,,68269,N,N,5301,N,00,N
diff --git a/277410/price/prices-20250401.csv b/277410/price/prices-20250401.csv
index 3021adec4e87..c875909b1e5f 100644
--- a/277410/price/prices-20250401.csv
+++ b/277410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1185,19,2,1.63,82315720,68995,94.43,1179,1215,1175,1515,817,1166,1193.07,1.05,0,6490,1200,1182,1174,1156,1148,1179,1153,38,349,100,790,1,1,38356789,455,51.52,0.68,12,0.18,23.00,1730.00,2060,20240425,-42.48,1132,20241210,4.68,1447,-18.11,20250217,1166,1.63,20250409,2060,-42.48,20240425,1132,4.68,20241210,1.38,Y,277410,100,38 억,,401338,N,N,690,N,00,N
+20250410,151025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1195,29,2,2.49,78035806,65394,89.50,1179,1215,1175,1515,817,1166,1193.32,1.05,0,6132,1200,1182,1174,1156,1148,1179,1153,38,349,100,790,1,1,38356789,458,51.96,0.69,12,0.17,23.00,1730.00,2060,20240425,-41.99,1132,20241210,5.57,1447,-17.42,20250217,1166,2.49,20250409,2060,-41.99,20240425,1132,5.57,20241210,1.38,Y,277410,100,38 억,,401338,N,N,273,N,00,N
+20250410,141021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1196,30,2,2.57,76882335,64425,88.18,1179,1215,1175,1515,817,1166,1193.36,1.05,0,5915,1200,1182,1174,1156,1148,1179,1153,38,349,100,790,1,1,38356789,459,52.00,0.69,12,0.17,23.00,1730.00,2060,20240425,-41.94,1132,20241210,5.65,1447,-17.35,20250217,1166,2.57,20250409,2060,-41.94,20240425,1132,5.65,20241210,1.38,Y,277410,100,38 억,,401338,N,N,273,N,00,N
+20250410,131020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1191,25,2,2.14,74513982,62440,85.46,1179,1215,1175,1515,817,1166,1193.37,1.05,0,5061,1200,1182,1174,1156,1148,1179,1153,38,349,100,790,1,1,38356789,457,51.78,0.69,12,0.16,23.00,1730.00,2060,20240425,-42.18,1132,20241210,5.21,1447,-17.69,20250217,1166,2.14,20250409,2060,-42.18,20240425,1132,5.21,20241210,1.38,Y,277410,100,38 억,,401338,N,N,273,N,00,N
+20250410,121020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1203,37,2,3.17,66087403,55310,75.70,1179,1215,1175,1515,817,1166,1194.85,1.05,0,3923,1200,1182,1174,1156,1148,1179,1153,38,349,100,790,1,1,38356789,461,52.30,0.70,12,0.14,23.00,1730.00,2060,20240425,-41.60,1132,20241210,6.27,1447,-16.86,20250217,1166,3.17,20250409,2060,-41.60,20240425,1132,6.27,20241210,1.38,Y,277410,100,38 억,,401338,N,N,273,N,00,N
+20250410,111020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1193,27,2,2.32,48165074,40379,55.27,1179,1215,1175,1515,817,1166,1192.82,1.05,0,3181,1200,1182,1174,1156,1148,1179,1153,38,349,100,790,1,1,38356789,458,51.87,0.69,12,0.11,23.00,1730.00,2060,20240425,-42.09,1132,20241210,5.39,1447,-17.55,20250217,1166,2.32,20250409,2060,-42.09,20240425,1132,5.39,20241210,1.38,Y,277410,100,38 억,,401338,N,N,273,N,00,N
+20250410,101022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1196,30,2,2.57,25976976,21771,29.80,1179,1215,1179,1515,817,1166,1193.19,1.05,0,1755,1200,1182,1174,1156,1148,1179,1153,38,349,100,790,1,1,38356789,459,52.00,0.69,12,0.06,23.00,1730.00,2060,20240425,-41.94,1132,20241210,5.65,1447,-17.35,20250217,1166,2.57,20250409,2060,-41.94,20240425,1132,5.65,20241210,1.38,Y,277410,100,38 억,,401338,N,N,273,N,00,N
+20250410,091024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1195,29,2,2.49,9931662,8368,11.45,1179,1198,1179,1515,817,1166,1186.86,1.05,0,-107,1200,1182,1174,1156,1148,1179,1153,38,349,100,790,1,1,38356789,458,51.96,0.69,12,0.02,23.00,1730.00,2060,20240425,-41.99,1132,20241210,5.57,1447,-17.42,20250217,1166,2.49,20250409,2060,-41.99,20240425,1132,5.57,20241210,1.38,Y,277410,100,38 억,,401338,N,N,273,N,00,N
 20250409,161015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1166,-26,5,-2.18,85941519,72928,105.29,1189,1192,1166,1549,835,1192,1178.44,1.04,0,-1898,1223,1207,1194,1178,1165,1201,1172,38,357,100,810,1,1,38356789,447,50.70,0.67,12,0.19,23.00,1730.00,2060,20240425,-43.40,1132,20241210,3.00,1447,-19.42,20250217,1166,0.00,20250409,2060,-43.40,20240425,1132,3.00,20241210,1.39,Y,277410,100,38 억,,399539,N,N,273,N,00,N
 20250409,150820,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1171,-21,5,-1.76,84994542,72116,104.12,1189,1192,1166,1549,835,1192,1178.58,1.04,0,-1345,1223,1207,1194,1178,1165,1201,1172,38,357,100,810,1,1,38356789,449,50.91,0.68,12,0.19,23.00,1730.00,2060,20240425,-43.16,1132,20241210,3.45,1447,-19.07,20250217,1166,0.43,20250409,2060,-43.16,20240425,1132,3.45,20241210,1.39,Y,277410,100,38 억,,399539,N,N,861,N,00,N
 20250409,141012,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1174,-18,5,-1.51,79274258,67215,97.05,1189,1192,1167,1549,835,1192,1179.41,1.04,0,-1089,1223,1207,1194,1178,1165,1201,1172,38,357,100,810,1,1,38356789,450,51.04,0.68,12,0.18,23.00,1730.00,2060,20240425,-43.01,1132,20241210,3.71,1447,-18.87,20250217,1167,0.60,20250409,2060,-43.01,20240425,1132,3.71,20241210,1.39,Y,277410,100,38 억,,399539,N,N,861,N,00,N
diff --git a/277810/price/prices-20250401.csv b/277810/price/prices-20250401.csv
index 090ece869696..e2c21cc3f096 100644
--- a/277810/price/prices-20250401.csv
+++ b/277810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161020,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,259000,17000,2,7.02,44065517500,170302,119.70,264000,264000,254000,314500,169500,242000,258749.05,9.77,0,-18252,253333,247666,241833,236166,230333,250500,239000,97,72500,500,179080,500,1,19399858,50246,2354.55,37.85,12,0.88,110.00,6843.00,429000,20250219,-39.63,109100,20240805,137.40,429000,-39.63,20250219,204500,26.65,20250103,429000,-39.63,20250219,109100,137.40,20240805,1.82,Y,277810,500,96 억,,1895707,N,N,20260,N,00,N
+20250410,151025,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,260500,18500,2,7.64,40870590750,157968,111.03,264000,264000,254000,314500,169500,242000,258727.03,9.77,0,-21936,253333,247666,241833,236166,230333,250500,239000,97,72500,500,179080,500,1,19399858,50537,2368.18,38.07,12,0.81,110.00,6843.00,429000,20250219,-39.28,109100,20240805,138.77,429000,-39.28,20250219,204500,27.38,20250103,429000,-39.28,20250219,109100,138.77,20240805,1.82,Y,277810,500,96 억,,1895707,N,N,10481,N,00,N
+20250410,141021,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,260500,18500,2,7.64,35787938500,138488,97.34,264000,264000,254000,314500,169500,242000,258419.06,9.77,0,-18735,253333,247666,241833,236166,230333,250500,239000,97,72500,500,179080,500,1,19399858,50537,2368.18,38.07,12,0.71,110.00,6843.00,429000,20250219,-39.28,109100,20240805,138.77,429000,-39.28,20250219,204500,27.38,20250103,429000,-39.28,20250219,109100,138.77,20240805,1.82,Y,277810,500,96 억,,1895707,N,N,10481,N,00,N
+20250410,131021,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,259000,17000,2,7.02,30561575000,118365,83.20,264000,264000,254000,314500,169500,242000,258197.74,9.77,0,-22642,253333,247666,241833,236166,230333,250500,239000,97,72500,500,179080,500,1,19399858,50246,2354.55,37.85,12,0.61,110.00,6843.00,429000,20250219,-39.63,109100,20240805,137.40,429000,-39.63,20250219,204500,26.65,20250103,429000,-39.63,20250219,109100,137.40,20240805,1.82,Y,277810,500,96 억,,1895707,N,N,10481,N,00,N
+20250410,121021,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,258500,16500,2,6.82,28357296250,109829,77.20,264000,264000,254000,314500,169500,242000,258194.98,9.77,0,-23208,253333,247666,241833,236166,230333,250500,239000,97,72500,500,179080,500,1,19399858,50149,2350.00,37.78,12,0.57,110.00,6843.00,429000,20250219,-39.74,109100,20240805,136.94,429000,-39.74,20250219,204500,26.41,20250103,429000,-39.74,20250219,109100,136.94,20240805,1.82,Y,277810,500,96 억,,1895707,N,N,10481,N,00,N
+20250410,111020,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,257000,15000,2,6.20,25045195750,97004,68.18,264000,264000,254000,314500,169500,242000,258187.25,9.77,0,-23987,253333,247666,241833,236166,230333,250500,239000,97,72500,500,179080,500,1,19399858,49858,2336.36,37.56,12,0.50,110.00,6843.00,429000,20250219,-40.09,109100,20240805,135.56,429000,-40.09,20250219,204500,25.67,20250103,429000,-40.09,20250219,109100,135.56,20240805,1.82,Y,277810,500,96 억,,1895707,N,N,10481,N,00,N
+20250410,101022,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,258000,16000,2,6.61,20637608500,79875,56.14,264000,264000,254000,314500,169500,242000,258373.82,9.77,0,-20791,253333,247666,241833,236166,230333,250500,239000,97,72500,500,179080,500,1,19399858,50052,2345.45,37.70,12,0.41,110.00,6843.00,429000,20250219,-39.86,109100,20240805,136.48,429000,-39.86,20250219,204500,26.16,20250103,429000,-39.86,20250219,109100,136.48,20240805,1.82,Y,277810,500,96 억,,1895707,N,N,10481,N,00,N
+20250410,091024,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,255500,13500,2,5.58,10720315750,41192,28.95,264000,264000,255500,314500,169500,242000,260252.37,9.77,0,-15638,253333,247666,241833,236166,230333,250500,239000,97,72500,500,179080,500,1,19399858,49567,2322.73,37.34,12,0.21,110.00,6843.00,429000,20250219,-40.44,109100,20240805,134.19,429000,-40.44,20250219,204500,24.94,20250103,429000,-40.44,20250219,109100,134.19,20240805,1.82,Y,277810,500,96 억,,1895707,N,N,10481,N,00,N
 20250409,161015,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,242000,1500,2,0.62,34584324250,142272,92.93,237000,247500,236000,312500,168500,240500,243086.50,9.71,0,15031,261500,251000,245000,234500,228500,248000,231500,97,72000,500,177970,500,1,19399858,46948,2200.00,35.36,12,0.73,110.00,6843.00,429000,20250219,-43.59,109100,20240805,121.81,429000,-43.59,20250219,204500,18.34,20250103,429000,-43.59,20250219,109100,121.81,20240805,1.86,Y,277810,500,96 억,,1883502,N,N,10481,N,00,N
 20250409,150821,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,241500,1000,2,0.42,32750159500,134690,87.98,237000,247500,236000,312500,168500,240500,243152.12,9.71,0,14709,261500,251000,245000,234500,228500,248000,231500,97,72000,500,177970,500,1,19399858,46851,2195.45,35.29,12,0.69,110.00,6843.00,429000,20250219,-43.71,109100,20240805,121.36,429000,-43.71,20250219,204500,18.09,20250103,429000,-43.71,20250219,109100,121.36,20240805,1.86,Y,277810,500,96 억,,1883502,N,N,14936,N,00,N
 20250409,141012,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,240500,0,3,0.00,29075865500,119384,77.98,237000,247500,236000,312500,168500,240500,243549.10,9.71,0,15453,261500,251000,245000,234500,228500,248000,231500,97,72000,500,177970,500,1,19399858,46657,2186.36,35.15,12,0.62,110.00,6843.00,429000,20250219,-43.94,109100,20240805,120.44,429000,-43.94,20250219,204500,17.60,20250103,429000,-43.94,20250219,109100,120.44,20240805,1.86,Y,277810,500,96 억,,1883502,N,N,14936,N,00,N
diff --git a/277880/price/prices-20250401.csv b/277880/price/prices-20250401.csv
index dbdff7ed70ca..0b25574b4289 100644
--- a/277880/price/prices-20250401.csv
+++ b/277880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,400,2,7.26,354830700,60815,75.21,5800,5970,5700,7160,3860,5510,5834.59,0.82,0,25349,5736,5622,5526,5412,5316,5575,5365,101,1650,500,3850,10,1,20160832,1192,5.00,1.17,12,0.30,1183.00,5048.00,8670,20240401,-31.83,4445,20241209,32.96,7800,-24.23,20250221,4820,22.61,20250103,8590,-31.20,20240612,4445,32.96,20241209,1.10,Y,277880,500,100 억,,165651,N,N,2193,N,00,N
+20250410,151026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,460,2,8.35,342399820,58720,72.62,5800,5970,5700,7160,3860,5510,5831.06,0.82,0,25691,5736,5622,5526,5412,5316,5575,5365,101,1650,500,3850,10,1,20160832,1204,5.05,1.18,12,0.29,1183.00,5048.00,8670,20240401,-31.14,4445,20241209,34.31,7800,-23.46,20250221,4820,23.86,20250103,8590,-30.50,20240612,4445,34.31,20241209,1.10,Y,277880,500,100 억,,165651,N,N,2464,N,00,N
+20250410,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,410,2,7.44,305275870,52457,64.88,5800,5930,5700,7160,3860,5510,5819.54,0.82,0,20615,5736,5622,5526,5412,5316,5575,5365,101,1650,500,3850,10,1,20160832,1194,5.00,1.17,12,0.26,1183.00,5048.00,8670,20240401,-31.72,4445,20241209,33.18,7800,-24.10,20250221,4820,22.82,20250103,8590,-31.08,20240612,4445,33.18,20241209,1.10,Y,277880,500,100 억,,165651,N,N,2464,N,00,N
+20250410,131021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,380,2,6.90,274666670,47270,58.46,5800,5900,5700,7160,3860,5510,5810.59,0.82,0,18187,5736,5622,5526,5412,5316,5575,5365,101,1650,500,3850,10,1,20160832,1187,4.98,1.17,12,0.23,1183.00,5048.00,8670,20240401,-32.06,4445,20241209,32.51,7800,-24.49,20250221,4820,22.20,20250103,8590,-31.43,20240612,4445,32.51,20241209,1.10,Y,277880,500,100 억,,165651,N,N,2464,N,00,N
+20250410,121021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,350,2,6.35,238920900,41173,50.92,5800,5890,5700,7160,3860,5510,5802.85,0.82,0,15069,5736,5622,5526,5412,5316,5575,5365,101,1650,500,3850,10,1,20160832,1181,4.95,1.16,12,0.20,1183.00,5048.00,8670,20240401,-32.41,4445,20241209,31.83,7800,-24.87,20250221,4820,21.58,20250103,8590,-31.78,20240612,4445,31.83,20241209,1.10,Y,277880,500,100 억,,165651,N,N,2464,N,00,N
+20250410,111021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,350,2,6.35,200546320,34630,42.83,5800,5890,5700,7160,3860,5510,5791.12,0.82,0,11924,5736,5622,5526,5412,5316,5575,5365,101,1650,500,3850,10,1,20160832,1181,4.95,1.16,12,0.17,1183.00,5048.00,8670,20240401,-32.41,4445,20241209,31.83,7800,-24.87,20250221,4820,21.58,20250103,8590,-31.78,20240612,4445,31.83,20241209,1.10,Y,277880,500,100 억,,165651,N,N,2464,N,00,N
+20250410,101023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,250,2,4.54,112365950,19459,24.07,5800,5890,5700,7160,3860,5510,5774.50,0.82,0,4167,5736,5622,5526,5412,5316,5575,5365,101,1650,500,3850,10,1,20160832,1161,4.87,1.14,12,0.10,1183.00,5048.00,8670,20240401,-33.56,4445,20241209,29.58,7800,-26.15,20250221,4820,19.50,20250103,8590,-32.95,20240612,4445,29.58,20241209,1.10,Y,277880,500,100 억,,165651,N,N,2464,N,00,N
+20250410,091025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,230,2,4.17,51405180,8859,10.96,5800,5890,5730,7160,3860,5510,5802.59,0.82,0,854,5736,5622,5526,5412,5316,5575,5365,101,1650,500,3850,10,1,20160832,1157,4.85,1.14,12,0.04,1183.00,5048.00,8670,20240401,-33.79,4445,20241209,29.13,7800,-26.41,20250221,4820,19.09,20250103,8590,-33.18,20240612,4445,29.13,20241209,1.10,Y,277880,500,100 억,,165651,N,N,2464,N,00,N
 20250409,161015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5510,-100,5,-1.78,444612445,80573,109.50,5530,5640,5430,7290,3930,5610,5518.14,0.79,0,63,5950,5780,5660,5490,5370,5720,5430,101,1680,500,3920,10,1,20160832,1111,4.66,1.09,12,0.40,1183.00,5048.00,8670,20240401,-36.45,4445,20241209,23.96,7800,-29.36,20250221,4820,14.32,20250103,8590,-35.86,20240612,4445,23.96,20241209,1.11,Y,277880,500,100 억,,159268,N,N,2464,N,00,N
 20250409,150821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-140,5,-2.50,433269375,78501,106.68,5530,5640,5430,7290,3930,5610,5519.28,0.79,0,-1349,5950,5780,5660,5490,5370,5720,5430,101,1680,500,3920,10,1,20160832,1103,4.62,1.08,12,0.39,1183.00,5048.00,8670,20240401,-36.91,4445,20241209,23.06,7800,-29.87,20250221,4820,13.49,20250103,8590,-36.32,20240612,4445,23.06,20241209,1.11,Y,277880,500,100 억,,159268,N,N,3455,N,00,N
 20250409,141013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,-150,5,-2.67,397185400,71876,97.68,5530,5640,5450,7290,3930,5610,5525.98,0.79,0,-273,5950,5780,5660,5490,5370,5720,5430,101,1680,500,3920,10,1,20160832,1101,4.62,1.08,12,0.36,1183.00,5048.00,8670,20240401,-37.02,4445,20241209,22.83,7800,-30.00,20250221,4820,13.28,20250103,8590,-36.44,20240612,4445,22.83,20241209,1.11,Y,277880,500,100 억,,159268,N,N,3455,N,00,N
diff --git a/278280/price/prices-20250401.csv b/278280/price/prices-20250401.csv
index 1e11dff95f6a..6f41395f9289 100644
--- a/278280/price/prices-20250401.csv
+++ b/278280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161021,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35100,4800,2,15.84,1521261675,45872,193.34,31500,35100,31100,39350,21250,30300,33123.63,3.23,0,11778,31933,31116,30583,29766,29233,30850,29500,50,9050,500,20600,50,1,10000000,3510,-12.81,0.95,12,0.46,-2740.00,36996.00,88600,20240329,-60.38,30050,20250409,16.81,42150,-16.73,20250224,30050,16.81,20250409,82200,-57.30,20240612,30050,16.81,20250409,0.47,Y,278280,500,50 억,,322836,N,N,2619,N,00,N
+20250410,151026,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33550,3250,2,10.73,1171530875,35884,151.24,31500,33600,31100,39350,21250,30300,32647.72,3.23,0,9930,31933,31116,30583,29766,29233,30850,29500,50,9050,500,20600,50,1,10000000,3355,-12.24,0.91,12,0.36,-2740.00,36996.00,88600,20240329,-62.13,30050,20250409,11.65,42150,-20.40,20250224,30050,11.65,20250409,82200,-59.18,20240612,30050,11.65,20250409,0.47,Y,278280,500,50 억,,322836,N,N,1269,N,00,N
+20250410,141022,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33450,3150,2,10.40,954232775,29394,123.89,31500,33500,31100,39350,21250,30300,32463.52,3.23,0,7465,31933,31116,30583,29766,29233,30850,29500,50,9050,500,20600,50,1,10000000,3345,-12.21,0.90,12,0.29,-2740.00,36996.00,88600,20240329,-62.25,30050,20250409,11.31,42150,-20.64,20250224,30050,11.31,20250409,82200,-59.31,20240612,30050,11.31,20250409,0.47,Y,278280,500,50 억,,322836,N,N,1269,N,00,N
+20250410,131021,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32700,2400,2,7.92,652373350,20289,85.51,31500,32800,31100,39350,21250,30300,32154.04,3.23,0,4198,31933,31116,30583,29766,29233,30850,29500,50,9050,500,20600,50,1,10000000,3270,-11.93,0.88,12,0.20,-2740.00,36996.00,88600,20240329,-63.09,30050,20250409,8.82,42150,-22.42,20250224,30050,8.82,20250409,82200,-60.22,20240612,30050,8.82,20250409,0.47,Y,278280,500,50 억,,322836,N,N,1269,N,00,N
+20250410,121021,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32700,2400,2,7.92,518785800,16192,68.25,31500,32800,31100,39350,21250,30300,32039.64,3.23,0,2315,31933,31116,30583,29766,29233,30850,29500,50,9050,500,20600,50,1,10000000,3270,-11.93,0.88,12,0.16,-2740.00,36996.00,88600,20240329,-63.09,30050,20250409,8.82,42150,-22.42,20250224,30050,8.82,20250409,82200,-60.22,20240612,30050,8.82,20250409,0.47,Y,278280,500,50 억,,322836,N,N,1269,N,00,N
+20250410,111021,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32300,2000,2,6.60,300466400,9483,39.97,31500,32350,31100,39350,21250,30300,31684.74,3.23,0,993,31933,31116,30583,29766,29233,30850,29500,50,9050,500,20600,50,1,10000000,3230,-11.79,0.87,12,0.09,-2740.00,36996.00,88600,20240329,-63.54,30050,20250409,7.49,42150,-23.37,20250224,30050,7.49,20250409,82200,-60.71,20240612,30050,7.49,20250409,0.47,Y,278280,500,50 억,,322836,N,N,1269,N,00,N
+20250410,101023,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31400,1100,2,3.63,147999950,4704,19.83,31500,31850,31100,39350,21250,30300,31462.57,3.23,0,-26,31933,31116,30583,29766,29233,30850,29500,50,9050,500,20600,50,1,10000000,3140,-11.46,0.85,12,0.05,-2740.00,36996.00,88600,20240329,-64.56,30050,20250409,4.49,42150,-25.50,20250224,30050,4.49,20250409,82200,-61.80,20240612,30050,4.49,20250409,0.47,Y,278280,500,50 억,,322836,N,N,1269,N,00,N
+20250410,091025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31200,900,2,2.97,36595200,1160,4.89,31500,31850,31200,39350,21250,30300,31547.59,3.23,0,-215,31933,31116,30583,29766,29233,30850,29500,50,9050,500,20600,50,1,10000000,3120,-11.39,0.84,12,0.01,-2740.00,36996.00,88600,20240329,-64.79,30050,20250409,3.83,42150,-25.98,20250224,30050,3.83,20250409,82200,-62.04,20240612,30050,3.83,20250409,0.47,Y,278280,500,50 억,,322836,N,N,1269,N,00,N
 20250409,161016,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,30300,-850,5,-2.73,718876400,23726,109.16,30850,31400,30050,40450,21850,31150,30299.10,3.28,0,-4810,33083,32116,31533,30566,29983,31825,30275,50,9300,500,21180,50,1,10000000,3030,-11.06,0.82,12,0.24,-2740.00,36996.00,89500,20240328,-66.15,30050,20250409,0.83,42150,-28.11,20250224,30050,0.83,20250409,82300,-63.18,20240409,30050,0.83,20250409,0.47,Y,278280,500,50 억,,328171,N,N,1269,N,00,N
 20250409,150821,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,30150,-1000,5,-3.21,662893500,21875,100.64,30850,31400,30050,40450,21850,31150,30303.70,3.28,0,-4288,33083,32116,31533,30566,29983,31825,30275,50,9300,500,21180,50,1,10000000,3015,-11.00,0.81,12,0.22,-2740.00,36996.00,89500,20240328,-66.31,30050,20250409,0.33,42150,-28.47,20250224,30050,0.33,20250409,82300,-63.37,20240409,30050,0.33,20250409,0.47,Y,278280,500,50 억,,328171,N,N,701,N,00,N
 20250409,141013,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,30150,-1000,5,-3.21,567045050,18702,86.04,30850,31400,30050,40450,21850,31150,30320.02,3.28,0,-2940,33083,32116,31533,30566,29983,31825,30275,50,9300,500,21180,50,1,10000000,3015,-11.00,0.81,12,0.19,-2740.00,36996.00,89500,20240328,-66.31,30050,20250409,0.33,42150,-28.47,20250224,30050,0.33,20250409,82300,-63.37,20240409,30050,0.33,20250409,0.47,Y,278280,500,50 억,,328171,N,N,701,N,00,N
diff --git a/278470/price/prices-20250401.csv b/278470/price/prices-20250401.csv
index e75689c7f749..d85a03cb1b70 100644
--- a/278470/price/prices-20250401.csv
+++ b/278470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161021,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65900,3000,2,4.77,29500744200,447862,116.06,66300,67400,64800,81700,44100,62900,65870.16,18.05,0,-3128,66366,64632,63266,61532,60166,63950,60850,38,18800,100,44030,100,1,37241555,24542,23.19,6.55,12,1.20,2842.00,10058.00,81900,20240627,-19.54,38380,20240805,71.70,72500,-9.10,20250327,41550,58.60,20250203,409500,-83.91,20240627,39700,65.99,20241115,2.21,Y,278470,100,38 억,,6722121,N,N,33440,N,00,N
+20250410,151026,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65400,2500,2,3.97,27030035750,410286,106.32,66300,67400,64800,81700,44100,62900,65880.96,18.05,0,-8367,66366,64632,63266,61532,60166,63950,60850,38,18800,100,44030,100,1,37241555,24356,23.01,6.50,12,1.10,2842.00,10058.00,81900,20240627,-20.15,38380,20240805,70.40,72500,-9.79,20250327,41550,57.40,20250203,409500,-84.03,20240627,39700,64.74,20241115,2.21,Y,278470,100,38 억,,6722121,N,N,37901,N,00,N
+20250410,141022,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65500,2600,2,4.13,23946787400,363136,94.10,66300,67400,64800,81700,44100,62900,65944.40,18.05,0,-19191,66366,64632,63266,61532,60166,63950,60850,38,18800,100,44030,100,1,37241555,24393,23.05,6.51,12,0.98,2842.00,10058.00,81900,20240627,-20.02,38380,20240805,70.66,72500,-9.66,20250327,41550,57.64,20250203,409500,-84.00,20240627,39700,64.99,20241115,2.21,Y,278470,100,38 억,,6722121,N,N,37901,N,00,N
+20250410,131021,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65200,2300,2,3.66,21738495450,329331,85.34,66300,67400,64800,81700,44100,62900,66008.04,18.05,0,-24747,66366,64632,63266,61532,60166,63950,60850,38,18800,100,44030,100,1,37241555,24281,22.94,6.48,12,0.88,2842.00,10058.00,81900,20240627,-20.39,38380,20240805,69.88,72500,-10.07,20250327,41550,56.92,20250203,409500,-84.08,20240627,39700,64.23,20241115,2.21,Y,278470,100,38 억,,6722121,N,N,37901,N,00,N
+20250410,121022,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65400,2500,2,3.97,18402103500,278092,72.06,66300,67400,65100,81700,44100,62900,66172.72,18.05,0,-20394,66366,64632,63266,61532,60166,63950,60850,38,18800,100,44030,100,1,37241555,24356,23.01,6.50,12,0.75,2842.00,10058.00,81900,20240627,-20.15,38380,20240805,70.40,72500,-9.79,20250327,41550,57.40,20250203,409500,-84.03,20240627,39700,64.74,20241115,2.21,Y,278470,100,38 억,,6722121,N,N,37901,N,00,N
+20250410,111021,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66100,3200,2,5.09,15685507250,236731,61.34,66300,67400,65100,81700,44100,62900,66258.78,18.05,0,-10517,66366,64632,63266,61532,60166,63950,60850,38,18800,100,44030,100,1,37241555,24617,23.26,6.57,12,0.64,2842.00,10058.00,81900,20240627,-19.29,38380,20240805,72.23,72500,-8.83,20250327,41550,59.09,20250203,409500,-83.86,20240627,39700,66.50,20241115,2.21,Y,278470,100,38 억,,6722121,N,N,37901,N,00,N
+20250410,101023,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66100,3200,2,5.09,11757293650,177346,45.96,66300,67400,65100,81700,44100,62900,66295.79,18.05,0,-4776,66366,64632,63266,61532,60166,63950,60850,38,18800,100,44030,100,1,37241555,24617,23.26,6.57,12,0.48,2842.00,10058.00,81900,20240627,-19.29,38380,20240805,72.23,72500,-8.83,20250327,41550,59.09,20250203,409500,-83.86,20240627,39700,66.50,20241115,2.21,Y,278470,100,38 억,,6722121,N,N,37901,N,00,N
+20250410,091025,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65600,2700,2,4.29,4954797450,74214,19.23,66300,67400,65600,81700,44100,62900,66763.65,18.05,0,3514,66366,64632,63266,61532,60166,63950,60850,38,18800,100,44030,100,1,37241555,24430,23.08,6.52,12,0.20,2842.00,10058.00,81900,20240627,-19.90,38380,20240805,70.92,72500,-9.52,20250327,41550,57.88,20250203,409500,-83.98,20240627,39700,65.24,20241115,2.21,Y,278470,100,38 억,,6722121,N,N,37901,N,00,N
 20250409,161016,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62900,500,2,0.80,24450321650,385902,142.47,63100,65000,61900,81100,43700,62400,63358.96,18.33,0,-35441,65133,63766,63033,61666,60933,63400,61300,38,18700,100,43680,100,1,37241555,23425,22.13,6.25,12,1.04,2842.00,10058.00,81900,20240627,-23.20,38380,20240805,63.89,72500,-13.24,20250327,41550,51.38,20250203,409500,-84.64,20240627,39700,58.44,20241115,2.40,Y,278470,100,38 억,,6827054,N,N,37901,N,00,N
 20250409,150821,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62700,300,2,0.48,23076053600,364047,134.40,63100,65000,61900,81100,43700,62400,63387.57,18.33,0,-30850,65133,63766,63033,61666,60933,63400,61300,38,18700,100,43680,100,1,37241555,23350,22.06,6.23,12,0.98,2842.00,10058.00,81900,20240627,-23.44,38380,20240805,63.37,72500,-13.52,20250327,41550,50.90,20250203,409500,-84.69,20240627,39700,57.93,20241115,2.40,Y,278470,100,38 억,,6827054,N,N,20610,N,00,N
 20250409,141013,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62600,200,2,0.32,19804032100,311771,115.10,63100,65000,61900,81100,43700,62400,63521.08,18.33,0,-25993,65133,63766,63033,61666,60933,63400,61300,38,18700,100,43680,100,1,37241555,23313,22.03,6.22,12,0.84,2842.00,10058.00,81900,20240627,-23.57,38380,20240805,63.11,72500,-13.66,20250327,41550,50.66,20250203,409500,-84.71,20240627,39700,57.68,20241115,2.40,Y,278470,100,38 억,,6827054,N,N,20610,N,00,N
diff --git a/278650/price/prices-20250401.csv b/278650/price/prices-20250401.csv
index 750a3794ba55..2da3e68692e9 100644
--- a/278650/price/prices-20250401.csv
+++ b/278650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161022,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1598,82,2,5.41,340093539,215275,47.39,1585,1599,1553,1970,1062,1516,1579.77,2.64,0,81175,1665,1590,1524,1449,1383,1557,1416,87,454,100,1030,1,1,86730589,1386,-16.14,1.16,12,0.25,-99.00,1374.00,4705,20240329,-66.04,1458,20250409,9.60,2660,-39.92,20250115,1458,9.60,20250409,4100,-61.02,20240422,1458,9.60,20250409,1.65,Y,278650,100,86 억,,2285849,N,N,4785,N,00,N
+20250410,151026,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1590,74,2,4.88,324540476,205536,45.24,1585,1598,1553,1970,1062,1516,1579.00,2.64,0,72281,1665,1590,1524,1449,1383,1557,1416,87,454,100,1030,1,1,86730589,1379,-16.06,1.16,12,0.24,-99.00,1374.00,4705,20240329,-66.21,1458,20250409,9.05,2660,-40.23,20250115,1458,9.05,20250409,4100,-61.22,20240422,1458,9.05,20250409,1.65,Y,278650,100,86 억,,2285849,N,N,8970,N,00,N
+20250410,141022,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1580,64,2,4.22,291560730,184764,40.67,1585,1598,1553,1970,1062,1516,1578.02,2.64,0,64354,1665,1590,1524,1449,1383,1557,1416,87,454,100,1030,1,1,86730589,1370,-15.96,1.15,12,0.21,-99.00,1374.00,4705,20240329,-66.42,1458,20250409,8.37,2660,-40.60,20250115,1458,8.37,20250409,4100,-61.46,20240422,1458,8.37,20250409,1.65,Y,278650,100,86 억,,2285849,N,N,8970,N,00,N
+20250410,131022,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1580,64,2,4.22,259575706,164478,36.20,1585,1598,1553,1970,1062,1516,1578.18,2.64,0,50434,1665,1590,1524,1449,1383,1557,1416,87,454,100,1030,1,1,86730589,1370,-15.96,1.15,12,0.19,-99.00,1374.00,4705,20240329,-66.42,1458,20250409,8.37,2660,-40.60,20250115,1458,8.37,20250409,4100,-61.46,20240422,1458,8.37,20250409,1.65,Y,278650,100,86 억,,2285849,N,N,8970,N,00,N
+20250410,121022,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1594,78,2,5.15,200047614,126518,27.85,1585,1598,1553,1970,1062,1516,1581.18,2.64,0,39931,1665,1590,1524,1449,1383,1557,1416,87,454,100,1030,1,1,86730589,1382,-16.10,1.16,12,0.15,-99.00,1374.00,4705,20240329,-66.12,1458,20250409,9.33,2660,-40.08,20250115,1458,9.33,20250409,4100,-61.12,20240422,1458,9.33,20250409,1.65,Y,278650,100,86 억,,2285849,N,N,8970,N,00,N
+20250410,111021,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1593,77,2,5.08,177863527,112597,24.78,1585,1598,1553,1970,1062,1516,1579.65,2.64,0,36609,1665,1590,1524,1449,1383,1557,1416,87,454,100,1030,1,1,86730589,1382,-16.09,1.16,12,0.13,-99.00,1374.00,4705,20240329,-66.14,1458,20250409,9.26,2660,-40.11,20250115,1458,9.26,20250409,4100,-61.15,20240422,1458,9.26,20250409,1.65,Y,278650,100,86 억,,2285849,N,N,8970,N,00,N
+20250410,101023,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1591,75,2,4.95,155902856,98809,21.75,1585,1598,1553,1970,1062,1516,1577.82,2.64,0,33317,1665,1590,1524,1449,1383,1557,1416,87,454,100,1030,1,1,86730589,1380,-16.07,1.16,12,0.11,-99.00,1374.00,4705,20240329,-66.18,1458,20250409,9.12,2660,-40.19,20250115,1458,9.12,20250409,4100,-61.20,20240422,1458,9.12,20250409,1.65,Y,278650,100,86 억,,2285849,N,N,8970,N,00,N
+20250410,091026,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1561,45,2,2.97,28335675,17964,3.95,1585,1598,1553,1970,1062,1516,1577.36,2.64,0,5917,1665,1590,1524,1449,1383,1557,1416,87,454,100,1030,1,1,86730589,1354,-15.77,1.14,12,0.02,-99.00,1374.00,4705,20240329,-66.82,1458,20250409,7.06,2660,-41.32,20250115,1458,7.06,20250409,4100,-61.93,20240422,1458,7.06,20250409,1.65,Y,278650,100,86 억,,2285849,N,N,8970,N,00,N
 20250409,161016,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,1516,-94,5,-5.84,694814290,453925,274.37,1594,1599,1458,2090,1127,1610,1530.68,2.27,0,18758,1676,1643,1623,1590,1570,1633,1580,87,480,100,1090,1,1,86730589,1315,-15.31,1.10,12,0.52,-99.00,1374.00,4705,20240329,-67.78,1458,20250409,3.98,2660,-43.01,20250115,1458,3.98,20250409,4150,-63.47,20240409,1458,3.98,20250409,1.67,Y,278650,100,86 억,,1968925,N,N,8970,N,00,N
 20250409,150822,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,1517,-93,5,-5.78,671671841,438677,265.15,1594,1599,1458,2090,1127,1610,1531.13,2.27,0,16180,1676,1643,1623,1590,1570,1633,1580,87,480,100,1090,1,1,86730589,1316,-15.32,1.10,12,0.51,-99.00,1374.00,4705,20240329,-67.76,1458,20250409,4.05,2660,-42.97,20250115,1458,4.05,20250409,4150,-63.45,20240409,1458,4.05,20250409,1.67,Y,278650,100,86 억,,1968925,N,N,3862,N,00,N
 20250409,141013,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,1516,-94,5,-5.84,622456841,406148,245.49,1594,1599,1458,2090,1127,1610,1532.59,2.27,0,9778,1676,1643,1623,1590,1570,1633,1580,87,480,100,1090,1,1,86730589,1315,-15.31,1.10,12,0.47,-99.00,1374.00,4705,20240329,-67.78,1458,20250409,3.98,2660,-43.01,20250115,1458,3.98,20250409,4150,-63.47,20240409,1458,3.98,20250409,1.67,Y,278650,100,86 억,,1968925,N,N,3862,N,00,N
diff --git a/278990/price/prices-20250401.csv b/278990/price/prices-20250401.csv
index 0fc1108f4f8a..2514eda5a67e 100644
--- a/278990/price/prices-20250401.csv
+++ b/278990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161022,57,100.00,KONEX,,,N,N,N,N, ,N,3800,-90,5,-2.31,2145250,568,127.07,3600,3850,3500,4470,3310,3890,3776.85,0.00,0,0,4363,4126,3763,3526,3163,4245,3645,24,580,500,2410,5,1,4836831,184,7.24,0.62,12,0.01,525.00,6162.00,11000,20240402,-65.45,3400,20250409,11.76,5050,-24.75,20250214,3400,11.76,20250409,10980,-65.39,20240419,3400,11.76,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250410,151027,57,100.00,KONEX,,,N,N,N,N, ,N,3700,-190,5,-4.88,1347250,358,80.09,3600,3850,3500,4470,3310,3890,3763.27,0.00,0,0,4363,4126,3763,3526,3163,4245,3645,24,580,500,2410,5,1,4836831,179,7.05,0.60,12,0.01,525.00,6162.00,11000,20240402,-66.36,3400,20250409,8.82,5050,-26.73,20250214,3400,8.82,20250409,10980,-66.30,20240419,3400,8.82,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250410,141023,57,100.00,KONEX,,,N,N,N,N, ,N,3700,-190,5,-4.88,1347250,358,80.09,3600,3850,3500,4470,3310,3890,3763.27,0.00,0,0,4363,4126,3763,3526,3163,4245,3645,24,580,500,2410,5,1,4836831,179,7.05,0.60,12,0.01,525.00,6162.00,11000,20240402,-66.36,3400,20250409,8.82,5050,-26.73,20250214,3400,8.82,20250409,10980,-66.30,20240419,3400,8.82,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250410,131022,57,100.00,KONEX,,,N,N,N,N, ,N,3500,-390,5,-10.03,1325050,352,78.75,3600,3850,3500,4470,3310,3890,3764.35,0.00,0,0,4363,4126,3763,3526,3163,4245,3645,24,580,500,2410,5,1,4836831,169,6.67,0.57,12,0.01,525.00,6162.00,11000,20240402,-68.18,3400,20250409,2.94,5050,-30.69,20250214,3400,2.94,20250409,10980,-68.12,20240419,3400,2.94,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250410,121022,57,100.00,KONEX,,,N,N,N,N, ,N,3800,-90,5,-2.31,958050,252,56.38,3600,3850,3500,4470,3310,3890,3801.79,0.00,0,0,4363,4126,3763,3526,3163,4245,3645,24,580,500,2410,5,1,4836831,184,7.24,0.62,12,0.01,525.00,6162.00,11000,20240402,-65.45,3400,20250409,11.76,5050,-24.75,20250214,3400,11.76,20250409,10980,-65.39,20240419,3400,11.76,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250410,111022,57,100.00,KONEX,,,N,N,N,N, ,N,3700,-190,5,-4.88,115550,32,7.16,3600,3850,3500,4470,3310,3890,3610.94,0.00,0,0,4363,4126,3763,3526,3163,4245,3645,24,580,500,2410,5,1,4836831,179,7.05,0.60,12,0.00,525.00,6162.00,11000,20240402,-66.36,3400,20250409,8.82,5050,-26.73,20250214,3400,8.82,20250409,10980,-66.30,20240419,3400,8.82,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250410,101024,57,100.00,KONEX,,,N,N,N,N, ,N,3700,-190,5,-4.88,108150,30,6.71,3600,3850,3500,4470,3310,3890,3605.00,0.00,0,0,4363,4126,3763,3526,3163,4245,3645,24,580,500,2410,5,1,4836831,179,7.05,0.60,12,0.00,525.00,6162.00,11000,20240402,-66.36,3400,20250409,8.82,5050,-26.73,20250214,3400,8.82,20250409,10980,-66.30,20240419,3400,8.82,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250410,091026,57,100.00,KONEX,,,N,N,N,N, ,N,3850,-40,5,-1.03,74850,21,4.70,3600,3850,3500,4470,3310,3890,3564.29,0.00,0,0,4363,4126,3763,3526,3163,4245,3645,24,580,500,2410,5,1,4836831,186,7.33,0.62,12,0.00,525.00,6162.00,11000,20240402,-65.00,3400,20250409,13.24,5050,-23.76,20250214,3400,13.24,20250409,10980,-64.94,20240419,3400,13.24,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250409,161016,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3890,-110,5,-2.75,1626635,447,92.74,3800,4000,3400,4600,3400,4000,3639.00,0.00,0,0,4333,4166,3833,3666,3333,4250,3750,24,600,500,2480,5,1,4836831,188,7.41,0.63,12,0.01,525.00,6162.00,11000,20240402,-64.64,3400,20250409,14.41,5050,-22.97,20250214,3400,14.41,20250409,10980,-64.57,20240419,3400,14.41,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250409,150822,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3680,-320,5,-8.00,855940,247,51.24,3800,4000,3400,4600,3400,4000,3465.34,0.00,0,0,4333,4166,3833,3666,3333,4250,3750,24,600,500,2480,5,1,4836831,178,7.01,0.60,12,0.01,525.00,6162.00,11000,20240402,-66.55,3400,20250409,8.24,5050,-27.13,20250214,3400,8.24,20250409,10980,-66.48,20240419,3400,8.24,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250409,141014,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3405,-595,5,-14.88,783140,227,47.10,3800,4000,3400,4600,3400,4000,3449.96,0.00,0,0,4333,4166,3833,3666,3333,4250,3750,24,600,500,2480,5,1,4836831,165,6.49,0.55,12,0.00,525.00,6162.00,11000,20240402,-69.05,3400,20250409,0.15,5050,-32.57,20250214,3400,0.15,20250409,10980,-68.99,20240419,3400,0.15,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250401.csv b/279060/price/prices-20250401.csv
index 72ee9a3a6c3e..fa8cb72c5f77 100644
--- a/279060/price/prices-20250401.csv
+++ b/279060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161022,57,100.00,KONEX,,,N,N,N,N, ,N,1286,92,2,7.71,7285,6,15.38,1102,1299,1100,1373,1015,1194,1214.17,0.00,0,0,1202,1198,1196,1192,1190,1197,1191,10,179,100,710,1,1,9807866,126,-4.34,-4.40,12,0.00,-296.00,-292.00,3285,20240719,-60.85,1067,20241210,20.52,1719,-25.19,20250305,1070,20.19,20250408,3285,-60.85,20240719,1067,20.52,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250410,151027,57,100.00,KONEX,,,N,N,N,N, ,N,1299,105,2,8.79,5999,5,12.82,1102,1299,1100,1373,1015,1194,1199.80,0.00,0,0,1202,1198,1196,1192,1190,1197,1191,10,179,100,710,1,1,9807866,127,-4.39,-4.45,12,0.00,-296.00,-292.00,3285,20240719,-60.46,1067,20241210,21.74,1719,-24.43,20250305,1070,21.40,20250408,3285,-60.46,20240719,1067,21.74,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250410,141023,57,100.00,KONEX,,,N,N,N,N, ,N,1299,105,2,8.79,5999,5,12.82,1102,1299,1100,1373,1015,1194,1199.80,0.00,0,0,1202,1198,1196,1192,1190,1197,1191,10,179,100,710,1,1,9807866,127,-4.39,-4.45,12,0.00,-296.00,-292.00,3285,20240719,-60.46,1067,20241210,21.74,1719,-24.43,20250305,1070,21.40,20250408,3285,-60.46,20240719,1067,21.74,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250410,131022,57,100.00,KONEX,,,N,N,N,N, ,N,1299,105,2,8.79,5999,5,12.82,1102,1299,1100,1373,1015,1194,1199.80,0.00,0,0,1202,1198,1196,1192,1190,1197,1191,10,179,100,710,1,1,9807866,127,-4.39,-4.45,12,0.00,-296.00,-292.00,3285,20240719,-60.46,1067,20241210,21.74,1719,-24.43,20250305,1070,21.40,20250408,3285,-60.46,20240719,1067,21.74,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250410,121022,57,100.00,KONEX,,,N,N,N,N, ,N,1299,105,2,8.79,5999,5,12.82,1102,1299,1100,1373,1015,1194,1199.80,0.00,0,0,1202,1198,1196,1192,1190,1197,1191,10,179,100,710,1,1,9807866,127,-4.39,-4.45,12,0.00,-296.00,-292.00,3285,20240719,-60.46,1067,20241210,21.74,1719,-24.43,20250305,1070,21.40,20250408,3285,-60.46,20240719,1067,21.74,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250410,111022,57,100.00,KONEX,,,N,N,N,N, ,N,1299,105,2,8.79,5999,5,12.82,1102,1299,1100,1373,1015,1194,1199.80,0.00,0,0,1202,1198,1196,1192,1190,1197,1191,10,179,100,710,1,1,9807866,127,-4.39,-4.45,12,0.00,-296.00,-292.00,3285,20240719,-60.46,1067,20241210,21.74,1719,-24.43,20250305,1070,21.40,20250408,3285,-60.46,20240719,1067,21.74,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250410,101024,57,100.00,KONEX,,,N,N,N,N, ,N,1299,105,2,8.79,5999,5,12.82,1102,1299,1100,1373,1015,1194,1199.80,0.00,0,0,1202,1198,1196,1192,1190,1197,1191,10,179,100,710,1,1,9807866,127,-4.39,-4.45,12,0.00,-296.00,-292.00,3285,20240719,-60.46,1067,20241210,21.74,1719,-24.43,20250305,1070,21.40,20250408,3285,-60.46,20240719,1067,21.74,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250410,091026,57,100.00,KONEX,,,N,N,N,N, ,N,1194,0,3,0.00,0,0,0.00,0,0,0,1373,1015,1194,0.00,0.00,0,0,1202,1198,1196,1192,1190,1197,1191,10,179,100,710,1,1,9807866,117,-4.03,-4.09,12,0.00,-296.00,-292.00,3285,20240719,-63.65,1067,20241210,11.90,1719,-30.54,20250305,1070,11.59,20250408,3285,-63.65,20240719,1067,11.90,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250409,161017,57,100.00,KONEX,,,N,N,N,N, ,N,1194,87,2,7.86,46716,39,0.77,1200,1200,1194,1273,941,1107,1197.85,0.00,0,0,1186,1146,1108,1068,1030,1127,1049,10,166,100,660,1,1,9807866,117,-4.03,-4.09,12,0.00,-296.00,-292.00,3285,20240719,-63.65,1067,20241210,11.90,1719,-30.54,20250305,1070,11.59,20250408,3285,-63.65,20240719,1067,11.90,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250409,150822,57,100.00,KONEX,,,N,N,N,N, ,N,1200,93,2,8.40,30000,25,0.49,1200,1200,1200,1273,941,1107,1200.00,0.00,0,0,1186,1146,1108,1068,1030,1127,1049,10,166,100,660,1,1,9807866,118,-4.05,-4.11,12,0.00,-296.00,-292.00,3285,20240719,-63.47,1067,20241210,12.46,1719,-30.19,20250305,1070,12.15,20250408,3285,-63.47,20240719,1067,12.46,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250409,141014,57,100.00,KONEX,,,N,N,N,N, ,N,1200,93,2,8.40,30000,25,0.49,1200,1200,1200,1273,941,1107,1200.00,0.00,0,0,1186,1146,1108,1068,1030,1127,1049,10,166,100,660,1,1,9807866,118,-4.05,-4.11,12,0.00,-296.00,-292.00,3285,20240719,-63.47,1067,20241210,12.46,1719,-30.19,20250305,1070,12.15,20250408,3285,-63.47,20240719,1067,12.46,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250401.csv b/279600/price/prices-20250401.csv
index 472933990034..4706855b2608 100644
--- a/279600/price/prices-20250401.csv
+++ b/279600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161022,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250410,151027,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250410,141023,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250410,131023,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250410,121023,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250410,111022,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250410,101024,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250410,091026,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250409,161017,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250409,150823,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250409,141014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250401.csv b/280360/price/prices-20250401.csv
index d930197c7ba3..c6b2197a6ff6 100644
--- a/280360/price/prices-20250401.csv
+++ b/280360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161023,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113300,5300,2,4.91,1323858200,11781,80.12,111000,114400,110100,140400,75600,108000,112372.31,12.82,0,2425,116866,112432,109866,105432,102866,111150,104150,47,32400,500,79920,100,1,9434574,10689,12.63,0.50,12,0.12,8969.00,228737.00,208500,20240618,-45.66,99500,20250203,13.87,125800,-9.94,20250324,99500,13.87,20250203,208500,-45.66,20240618,99500,13.87,20250203,0.18,Y,280360,500,47 억,,1209754,N,N,880,N,00,N
+20250410,151028,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113400,5400,2,5.00,1059165900,9445,64.23,111000,114400,110100,140400,75600,108000,112140.38,12.82,0,1930,116866,112432,109866,105432,102866,111150,104150,47,32400,500,79920,100,1,9434574,10699,12.64,0.50,12,0.10,8969.00,228737.00,208500,20240618,-45.61,99500,20250203,13.97,125800,-9.86,20250324,99500,13.97,20250203,208500,-45.61,20240618,99500,13.97,20250203,0.18,Y,280360,500,47 억,,1209754,N,N,1173,N,00,N
+20250410,141023,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113700,5700,2,5.28,919761100,8217,55.88,111000,114400,110100,140400,75600,108000,111933.93,12.82,0,2078,116866,112432,109866,105432,102866,111150,104150,47,32400,500,79920,100,1,9434574,10727,12.68,0.50,12,0.09,8969.00,228737.00,208500,20240618,-45.47,99500,20250203,14.27,125800,-9.62,20250324,99500,14.27,20250203,208500,-45.47,20240618,99500,14.27,20250203,0.18,Y,280360,500,47 억,,1209754,N,N,1173,N,00,N
+20250410,131023,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112500,4500,2,4.17,553011100,4983,33.89,111000,113000,110100,140400,75600,108000,110979.55,12.82,0,1358,116866,112432,109866,105432,102866,111150,104150,47,32400,500,79920,100,1,9434574,10614,12.54,0.49,12,0.05,8969.00,228737.00,208500,20240618,-46.04,99500,20250203,13.07,125800,-10.57,20250324,99500,13.07,20250203,208500,-46.04,20240618,99500,13.07,20250203,0.18,Y,280360,500,47 억,,1209754,N,N,1173,N,00,N
+20250410,121023,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,110800,2800,2,2.59,431458800,3894,26.48,111000,111700,110100,140400,75600,108000,110800.92,12.82,0,956,116866,112432,109866,105432,102866,111150,104150,47,32400,500,79920,100,1,9434574,10454,12.35,0.48,12,0.04,8969.00,228737.00,208500,20240618,-46.86,99500,20250203,11.36,125800,-11.92,20250324,99500,11.36,20250203,208500,-46.86,20240618,99500,11.36,20250203,0.18,Y,280360,500,47 억,,1209754,N,N,1173,N,00,N
+20250410,111023,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,110800,2800,2,2.59,320272100,2891,19.66,111000,111700,110100,140400,75600,108000,110782.46,12.82,0,762,116866,112432,109866,105432,102866,111150,104150,47,32400,500,79920,100,1,9434574,10454,12.35,0.48,12,0.03,8969.00,228737.00,208500,20240618,-46.86,99500,20250203,11.36,125800,-11.92,20250324,99500,11.36,20250203,208500,-46.86,20240618,99500,11.36,20250203,0.18,Y,280360,500,47 억,,1209754,N,N,1173,N,00,N
+20250410,101024,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,110700,2700,2,2.50,193926400,1749,11.89,111000,111700,110100,140400,75600,108000,110878.44,12.82,0,351,116866,112432,109866,105432,102866,111150,104150,47,32400,500,79920,100,1,9434574,10444,12.34,0.48,12,0.02,8969.00,228737.00,208500,20240618,-46.91,99500,20250203,11.26,125800,-12.00,20250324,99500,11.26,20250203,208500,-46.91,20240618,99500,11.26,20250203,0.18,Y,280360,500,47 억,,1209754,N,N,1173,N,00,N
+20250410,091027,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,110100,2100,2,1.94,54172400,487,3.31,111000,111700,110100,140400,75600,108000,111236.96,12.82,0,-136,116866,112432,109866,105432,102866,111150,104150,47,32400,500,79920,100,1,9434574,10387,12.28,0.48,12,0.01,8969.00,228737.00,208500,20240618,-47.19,99500,20250203,10.65,125800,-12.48,20250324,99500,10.65,20250203,208500,-47.19,20240618,99500,10.65,20250203,0.18,Y,280360,500,47 억,,1209754,N,N,1173,N,00,N
 20250409,161017,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108000,-3600,5,-3.23,1599124100,14705,248.86,111000,114300,107300,145000,78200,111600,108746.96,12.85,0,-2678,115400,113500,112500,110600,109600,113000,110100,47,33400,500,82580,100,1,9434574,10189,12.04,0.47,12,0.16,8969.00,228737.00,208500,20240618,-48.20,99500,20250203,8.54,125800,-14.15,20250324,99500,8.54,20250203,208500,-48.20,20240618,99500,8.54,20250203,0.17,Y,280360,500,47 억,,1212249,N,N,1173,N,00,N
 20250409,150823,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107600,-4000,5,-3.58,1552000800,14268,241.46,111000,114300,107300,145000,78200,111600,108774.94,12.85,0,-2793,115400,113500,112500,110600,109600,113000,110100,47,33400,500,82580,100,1,9434574,10152,12.00,0.47,12,0.15,8969.00,228737.00,208500,20240618,-48.39,99500,20250203,8.14,125800,-14.47,20250324,99500,8.14,20250203,208500,-48.39,20240618,99500,8.14,20250203,0.17,Y,280360,500,47 억,,1212249,N,N,472,N,00,N
 20250409,141015,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107800,-3800,5,-3.41,1422026050,13060,221.02,111000,114300,107600,145000,78200,111600,108884.08,12.85,0,-2636,115400,113500,112500,110600,109600,113000,110100,47,33400,500,82580,100,1,9434574,10170,12.02,0.47,12,0.14,8969.00,228737.00,208500,20240618,-48.30,99500,20250203,8.34,125800,-14.31,20250324,99500,8.34,20250203,208500,-48.30,20240618,99500,8.34,20250203,0.17,Y,280360,500,47 억,,1212249,N,N,472,N,00,N
diff --git a/281740/price/prices-20250401.csv b/281740/price/prices-20250401.csv
index eda77690abad..17bb5fc759dd 100644
--- a/281740/price/prices-20250401.csv
+++ b/281740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161023,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13280,1250,2,10.39,4218608570,322812,125.36,13020,13280,12610,15630,8430,12030,13067.54,7.39,0,32152,12556,12292,12086,11822,11616,12425,11955,66,3600,100,8660,10,1,65730548,8729,41.89,6.70,12,0.49,317.00,1982.00,28400,20240404,-53.24,9790,20241209,35.65,20400,-34.90,20250221,10510,26.36,20250203,25700,-48.33,20240412,9790,35.65,20241209,1.23,Y,281740,100,65 억,,4858408,N,N,75638,N,00,N
+20250410,151028,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13150,1120,2,9.31,4000217560,306311,118.95,13020,13250,12610,15630,8430,12030,13059.33,7.39,0,27769,12556,12292,12086,11822,11616,12425,11955,66,3600,100,8660,10,1,65730548,8644,41.48,6.63,12,0.47,317.00,1982.00,28400,20240404,-53.70,9790,20241209,34.32,20400,-35.54,20250221,10510,25.12,20250203,25700,-48.83,20240412,9790,34.32,20241209,1.23,Y,281740,100,65 억,,4858408,N,N,54989,N,00,N
+20250410,141024,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13150,1120,2,9.31,3549897470,272091,105.66,13020,13250,12610,15630,8430,12030,13046.73,7.39,0,26064,12556,12292,12086,11822,11616,12425,11955,66,3600,100,8660,10,1,65730548,8644,41.48,6.63,12,0.41,317.00,1982.00,28400,20240404,-53.70,9790,20241209,34.32,20400,-35.54,20250221,10510,25.12,20250203,25700,-48.83,20240412,9790,34.32,20241209,1.23,Y,281740,100,65 억,,4858408,N,N,54989,N,00,N
+20250410,131023,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13160,1130,2,9.39,3001438070,230379,89.47,13020,13250,12610,15630,8430,12030,13028.26,7.39,0,33129,12556,12292,12086,11822,11616,12425,11955,66,3600,100,8660,10,1,65730548,8650,41.51,6.64,12,0.35,317.00,1982.00,28400,20240404,-53.66,9790,20241209,34.42,20400,-35.49,20250221,10510,25.21,20250203,25700,-48.79,20240412,9790,34.42,20241209,1.23,Y,281740,100,65 억,,4858408,N,N,54989,N,00,N
+20250410,121023,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13160,1130,2,9.39,2555151970,196327,76.24,13020,13250,12610,15630,8430,12030,13014.78,7.39,0,26963,12556,12292,12086,11822,11616,12425,11955,66,3600,100,8660,10,1,65730548,8650,41.51,6.64,12,0.30,317.00,1982.00,28400,20240404,-53.66,9790,20241209,34.42,20400,-35.49,20250221,10510,25.21,20250203,25700,-48.79,20240412,9790,34.42,20241209,1.23,Y,281740,100,65 억,,4858408,N,N,54989,N,00,N
+20250410,111023,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13150,1120,2,9.31,2158065465,166212,64.55,13020,13250,12610,15630,8430,12030,12983.81,7.39,0,30495,12556,12292,12086,11822,11616,12425,11955,66,3600,100,8660,10,1,65730548,8644,41.48,6.63,12,0.25,317.00,1982.00,28400,20240404,-53.70,9790,20241209,34.32,20400,-35.54,20250221,10510,25.12,20250203,25700,-48.83,20240412,9790,34.32,20241209,1.23,Y,281740,100,65 억,,4858408,N,N,54989,N,00,N
+20250410,101025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13000,970,2,8.06,1372176905,106340,41.30,13020,13040,12610,15630,8430,12030,12903.68,7.39,0,23084,12556,12292,12086,11822,11616,12425,11955,66,3600,100,8660,10,1,65730548,8545,41.01,6.56,12,0.16,317.00,1982.00,28400,20240404,-54.23,9790,20241209,32.79,20400,-36.27,20250221,10510,23.69,20250203,25700,-49.42,20240412,9790,32.79,20241209,1.23,Y,281740,100,65 억,,4858408,N,N,54989,N,00,N
+20250410,091027,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12700,670,2,5.57,417049830,32294,12.54,13020,13030,12670,15630,8430,12030,12914.16,7.39,0,-7209,12556,12292,12086,11822,11616,12425,11955,66,3600,100,8660,10,1,65730548,8348,40.06,6.41,12,0.05,317.00,1982.00,28400,20240404,-55.28,9790,20241209,29.72,20400,-37.75,20250221,10510,20.84,20250203,25700,-50.58,20240412,9790,29.72,20241209,1.23,Y,281740,100,65 억,,4858408,N,N,54989,N,00,N
 20250409,161017,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12030,-280,5,-2.27,3106179660,257506,94.09,11950,12350,11880,16000,8620,12310,12062.56,7.43,0,-17007,13136,12722,12466,12052,11796,12595,11925,66,3690,100,8860,10,1,65730548,7907,37.95,6.07,12,0.39,317.00,1982.00,28400,20240404,-57.64,9790,20241209,22.88,20400,-41.03,20250221,10510,14.46,20250203,25700,-53.19,20240412,9790,22.88,20241209,1.25,Y,281740,100,65 억,,4886667,N,N,54989,N,00,N
 20250409,150823,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12010,-300,5,-2.44,2962974660,245601,89.74,11950,12350,11880,16000,8620,12310,12064.18,7.43,0,-16838,13136,12722,12466,12052,11796,12595,11925,66,3690,100,8860,10,1,65730548,7894,37.89,6.06,12,0.37,317.00,1982.00,28400,20240404,-57.71,9790,20241209,22.68,20400,-41.13,20250221,10510,14.27,20250203,25700,-53.27,20240412,9790,22.68,20241209,1.25,Y,281740,100,65 억,,4886667,N,N,63357,N,00,N
 20250409,141015,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11970,-340,5,-2.76,2288753255,189263,69.16,11950,12350,11900,16000,8620,12310,12092.98,7.43,0,-11219,13136,12722,12466,12052,11796,12595,11925,66,3690,100,8860,10,1,65730548,7868,37.76,6.04,12,0.29,317.00,1982.00,28400,20240404,-57.85,9790,20241209,22.27,20400,-41.32,20250221,10510,13.89,20250203,25700,-53.42,20240412,9790,22.27,20241209,1.25,Y,281740,100,65 억,,4886667,N,N,63357,N,00,N
diff --git a/281820/price/prices-20250401.csv b/281820/price/prices-20250401.csv
index cbd184be3bb6..87d759a49c95 100644
--- a/281820/price/prices-20250401.csv
+++ b/281820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161023,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25700,850,2,3.42,4660022425,178534,132.77,27700,27700,25550,32300,17400,24850,26101.86,13.78,0,34116,27216,26032,25166,23982,23116,25600,23550,104,7450,500,17390,50,1,20690323,5317,10.17,1.05,12,0.86,2526.00,24538.00,59000,20240711,-56.44,24300,20250409,5.76,41400,-37.92,20250218,24300,5.76,20250409,59000,-56.44,20240711,24300,5.76,20250409,0.76,N,281820,500,104 억,,2851447,N,N,621,N,00,N
+20250410,151028,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25700,850,2,3.42,4141324200,158300,117.72,27700,27700,25600,32300,17400,24850,26161.24,13.78,0,25947,27216,26032,25166,23982,23116,25600,23550,104,7450,500,17390,50,1,20690323,5317,10.17,1.05,12,0.77,2526.00,24538.00,59000,20240711,-56.44,24300,20250409,5.76,41400,-37.92,20250218,24300,5.76,20250409,59000,-56.44,20240711,24300,5.76,20250409,0.76,N,281820,500,104 억,,2851447,N,N,35877,N,00,N
+20250410,141024,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26050,1200,2,4.83,2522974925,95586,71.08,27700,27700,25750,32300,17400,24850,26394.82,13.78,0,10759,27216,26032,25166,23982,23116,25600,23550,104,7450,500,17390,50,1,20690323,5390,10.31,1.06,12,0.46,2526.00,24538.00,59000,20240711,-55.85,24300,20250409,7.20,41400,-37.08,20250218,24300,7.20,20250409,59000,-55.85,20240711,24300,7.20,20250409,0.76,N,281820,500,104 억,,2851447,N,N,35877,N,00,N
+20250410,131023,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26000,1150,2,4.63,1848705425,69629,51.78,27700,27700,25750,32300,17400,24850,26550.80,13.78,0,-1794,27216,26032,25166,23982,23116,25600,23550,104,7450,500,17390,50,1,20690323,5379,10.29,1.06,12,0.34,2526.00,24538.00,59000,20240711,-55.93,24300,20250409,7.00,41400,-37.20,20250218,24300,7.00,20250409,59000,-55.93,20240711,24300,7.00,20250409,0.76,N,281820,500,104 억,,2851447,N,N,35877,N,00,N
+20250410,121024,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26600,1750,2,7.04,1274484775,47649,35.43,27700,27700,26200,32300,17400,24850,26747.36,13.78,0,-2690,27216,26032,25166,23982,23116,25600,23550,104,7450,500,17390,50,1,20690323,5504,10.53,1.08,12,0.23,2526.00,24538.00,59000,20240711,-54.92,24300,20250409,9.47,41400,-35.75,20250218,24300,9.47,20250409,59000,-54.92,20240711,24300,9.47,20250409,0.76,N,281820,500,104 억,,2851447,N,N,35877,N,00,N
+20250410,111023,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26600,1750,2,7.04,1027393875,38340,28.51,27700,27700,26200,32300,17400,24850,26796.92,13.78,0,-4814,27216,26032,25166,23982,23116,25600,23550,104,7450,500,17390,50,1,20690323,5504,10.53,1.08,12,0.19,2526.00,24538.00,59000,20240711,-54.92,24300,20250409,9.47,41400,-35.75,20250218,24300,9.47,20250409,59000,-54.92,20240711,24300,9.47,20250409,0.76,N,281820,500,104 억,,2851447,N,N,35877,N,00,N
+20250410,101025,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26350,1500,2,6.04,692066800,25683,19.10,27700,27700,26200,32300,17400,24850,26946.49,13.78,0,-6712,27216,26032,25166,23982,23116,25600,23550,104,7450,500,17390,50,1,20690323,5452,10.43,1.07,12,0.12,2526.00,24538.00,59000,20240711,-55.34,24300,20250409,8.44,41400,-36.35,20250218,24300,8.44,20250409,59000,-55.34,20240711,24300,8.44,20250409,0.76,N,281820,500,104 억,,2851447,N,N,35877,N,00,N
+20250410,091027,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26800,1950,2,7.85,306627950,11221,8.34,27700,27700,26800,32300,17400,24850,27326.26,13.78,0,-4712,27216,26032,25166,23982,23116,25600,23550,104,7450,500,17390,50,1,20690323,5545,10.61,1.09,12,0.05,2526.00,24538.00,59000,20240711,-54.58,24300,20250409,10.29,41400,-35.27,20250218,24300,10.29,20250409,59000,-54.58,20240711,24300,10.29,20250409,0.76,N,281820,500,104 억,,2851447,N,N,35877,N,00,N
 20250409,161018,55,60.00,KOSPI,신저가,의료·정밀기기,N,N,N,Y,60,N,24850,-1400,5,-5.33,3371860225,134470,145.04,25400,26350,24300,34100,18400,26250,25075.32,13.70,0,16142,29016,27632,26616,25232,24216,27125,24725,104,7850,500,18370,50,1,20690323,5142,9.84,1.01,12,0.65,2526.00,24538.00,59000,20240711,-57.88,24300,20250409,2.26,41400,-39.98,20250218,24300,2.26,20250409,59000,-57.88,20240711,24300,2.26,20250409,0.77,Y,281820,500,104 억,,2834584,N,N,35877,N,00,N
 20250409,150823,55,60.00,KOSPI,신저가,의료·정밀기기,N,N,N,Y,60,N,24550,-1700,5,-6.48,3026488000,120396,129.86,25400,26350,24300,34100,18400,26250,25137.77,13.70,0,10667,29016,27632,26616,25232,24216,27125,24725,104,7850,500,18370,50,1,20690323,5079,9.72,1.00,12,0.58,2526.00,24538.00,59000,20240711,-58.39,24300,20250409,1.03,41400,-40.70,20250218,24300,1.03,20250409,59000,-58.39,20240711,24300,1.03,20250409,0.77,Y,281820,500,104 억,,2834584,N,N,3757,N,00,N
 20250409,141015,55,60.00,KOSPI,신저가,의료·정밀기기,N,N,N,Y,60,N,25100,-1150,5,-4.38,1587983850,62090,66.97,25400,26350,25100,34100,18400,26250,25575.51,13.70,0,-8559,29016,27632,26616,25232,24216,27125,24725,104,7850,500,18370,50,1,20690323,5193,9.94,1.02,12,0.30,2526.00,24538.00,59000,20240711,-57.46,25100,20250409,0.00,41400,-39.37,20250218,25100,0.00,20250409,59000,-57.46,20240711,25100,0.00,20250409,0.77,Y,281820,500,104 억,,2834584,N,N,3757,N,00,N
diff --git a/282330/price/prices-20250401.csv b/282330/price/prices-20250401.csv
index 3b2177381be5..ac0d2fd6583c 100644
--- a/282330/price/prices-20250401.csv
+++ b/282330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161023,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107400,2300,2,2.19,3524483650,33081,80.32,105500,107800,104800,136600,73600,105100,106541.03,28.36,0,5086,109566,107332,105666,103432,101766,106500,102600,173,31500,1000,81970,100,1,17283906,18563,9.51,1.57,12,0.19,11295.00,68611.00,136200,20240508,-21.15,98000,20241209,9.59,113500,-5.37,20250324,98800,8.70,20250304,136200,-21.15,20240508,98000,9.59,20241209,0.11,Y,282330,1000,172 억,,4901099,N,N,5034,N,00,N
+20250410,151028,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106900,1800,2,1.71,2638860650,24829,60.29,105500,107800,104800,136600,73600,105100,106281.39,28.36,0,4469,109566,107332,105666,103432,101766,106500,102600,173,31500,1000,81970,100,1,17283906,18476,9.46,1.56,12,0.14,11295.00,68611.00,136200,20240508,-21.51,98000,20241209,9.08,113500,-5.81,20250324,98800,8.20,20250304,136200,-21.51,20240508,98000,9.08,20241209,0.11,Y,282330,1000,172 억,,4901099,N,N,10962,N,00,N
+20250410,141024,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106400,1300,2,1.24,1878462350,17715,43.01,105500,107300,104800,136600,73600,105100,106037.95,28.36,0,2509,109566,107332,105666,103432,101766,106500,102600,173,31500,1000,81970,100,1,17283906,18390,9.42,1.55,12,0.10,11295.00,68611.00,136200,20240508,-21.88,98000,20241209,8.57,113500,-6.26,20250324,98800,7.69,20250304,136200,-21.88,20240508,98000,8.57,20241209,0.11,Y,282330,1000,172 억,,4901099,N,N,10962,N,00,N
+20250410,131024,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107300,2200,2,2.09,1336106850,12619,30.64,105500,107300,104800,136600,73600,105100,105880.57,28.36,0,485,109566,107332,105666,103432,101766,106500,102600,173,31500,1000,81970,100,1,17283906,18546,9.50,1.56,12,0.07,11295.00,68611.00,136200,20240508,-21.22,98000,20241209,9.49,113500,-5.46,20250324,98800,8.60,20250304,136200,-21.22,20240508,98000,9.49,20241209,0.11,Y,282330,1000,172 억,,4901099,N,N,10962,N,00,N
+20250410,121024,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106000,900,2,0.86,1083694050,10250,24.89,105500,106600,104800,136600,73600,105100,105726.25,28.36,0,-370,109566,107332,105666,103432,101766,106500,102600,173,31500,1000,81970,100,1,17283906,18321,9.38,1.54,12,0.06,11295.00,68611.00,136200,20240508,-22.17,98000,20241209,8.16,113500,-6.61,20250324,98800,7.29,20250304,136200,-22.17,20240508,98000,8.16,20241209,0.11,Y,282330,1000,172 억,,4901099,N,N,10962,N,00,N
+20250410,111023,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105800,700,2,0.67,875303850,8285,20.12,105500,106600,104800,136600,73600,105100,105649.23,28.36,0,-786,109566,107332,105666,103432,101766,106500,102600,173,31500,1000,81970,100,1,17283906,18286,9.37,1.54,12,0.05,11295.00,68611.00,136200,20240508,-22.32,98000,20241209,7.96,113500,-6.78,20250324,98800,7.09,20250304,136200,-22.32,20240508,98000,7.96,20241209,0.11,Y,282330,1000,172 억,,4901099,N,N,10962,N,00,N
+20250410,101025,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105900,800,2,0.76,573693000,5435,13.20,105500,106600,104800,136600,73600,105100,105555.29,28.36,0,-864,109566,107332,105666,103432,101766,106500,102600,173,31500,1000,81970,100,1,17283906,18304,9.38,1.54,12,0.03,11295.00,68611.00,136200,20240508,-22.25,98000,20241209,8.06,113500,-6.70,20250324,98800,7.19,20250304,136200,-22.25,20240508,98000,8.06,20241209,0.11,Y,282330,1000,172 억,,4901099,N,N,10962,N,00,N
+20250410,091027,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104900,-200,5,-0.19,177222500,1679,4.08,105500,106600,104900,136600,73600,105100,105552.41,28.36,0,-1069,109566,107332,105666,103432,101766,106500,102600,173,31500,1000,81970,100,1,17283906,18131,9.29,1.53,12,0.01,11295.00,68611.00,136200,20240508,-22.98,98000,20241209,7.04,113500,-7.58,20250324,98800,6.17,20250304,136200,-22.98,20240508,98000,7.04,20241209,0.11,Y,282330,1000,172 억,,4901099,N,N,10962,N,00,N
 20250409,161018,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105100,-2200,5,-2.05,4371392350,41186,76.34,107500,107900,104000,139400,75200,107300,106137.82,28.41,0,-8347,112700,110000,107900,105200,103100,108950,104150,173,32100,1000,83690,100,1,17283906,18165,9.31,1.53,12,0.24,11295.00,68611.00,136200,20240508,-22.83,98000,20241209,7.24,113500,-7.40,20250324,98800,6.38,20250304,136200,-22.83,20240508,98000,7.24,20241209,0.12,Y,282330,1000,172 억,,4909995,N,N,10962,N,00,N
 20250409,150824,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104700,-2600,5,-2.42,3819424550,35930,66.60,107500,107900,104000,139400,75200,107300,106301.82,28.41,0,-7651,112700,110000,107900,105200,103100,108950,104150,173,32100,1000,83690,100,1,17283906,18096,9.27,1.53,12,0.21,11295.00,68611.00,136200,20240508,-23.13,98000,20241209,6.84,113500,-7.75,20250324,98800,5.97,20250304,136200,-23.13,20240508,98000,6.84,20241209,0.12,Y,282330,1000,172 억,,4909995,N,N,8494,N,00,N
 20250409,141015,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105500,-1800,5,-1.68,3021015450,28335,52.52,107500,107900,105000,139400,75200,107300,106617.80,28.41,0,-4864,112700,110000,107900,105200,103100,108950,104150,173,32100,1000,83690,100,1,17283906,18235,9.34,1.54,12,0.16,11295.00,68611.00,136200,20240508,-22.54,98000,20241209,7.65,113500,-7.05,20250324,98800,6.78,20250304,136200,-22.54,20240508,98000,7.65,20241209,0.12,Y,282330,1000,172 억,,4909995,N,N,8494,N,00,N
diff --git a/282720/price/prices-20250401.csv b/282720/price/prices-20250401.csv
index d104ea5d14af..4bf6db81417f 100644
--- a/282720/price/prices-20250401.csv
+++ b/282720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161024,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8850,650,2,7.93,785370790,90595,155.25,8400,8940,8300,10660,5740,8200,8669.03,0.94,0,11608,8973,8586,8243,7856,7513,8780,8050,61,2460,500,5080,10,1,12119500,1073,-9.61,1.13,12,0.75,-921.00,7802.00,18300,20240527,-51.64,7900,20250409,12.03,10500,-15.71,20250117,7900,12.03,20250409,18300,-51.64,20240527,7900,12.03,20250409,1.79,Y,282720,500,60 억,,114248,N,N,1790,N,00,N
+20250410,151029,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8830,630,2,7.68,754174920,87068,149.21,8400,8940,8300,10660,5740,8200,8661.91,0.94,0,11078,8973,8586,8243,7856,7513,8780,8050,61,2460,500,5080,10,1,12119500,1070,-9.59,1.13,12,0.72,-921.00,7802.00,18300,20240527,-51.75,7900,20250409,11.77,10500,-15.90,20250117,7900,11.77,20250409,18300,-51.75,20240527,7900,11.77,20250409,1.79,Y,282720,500,60 억,,114248,N,N,3783,N,00,N
+20250410,141024,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8810,610,2,7.44,667631040,77264,132.41,8400,8940,8300,10660,5740,8200,8640.91,0.94,0,7085,8973,8586,8243,7856,7513,8780,8050,61,2460,500,5080,10,1,12119500,1068,-9.57,1.13,12,0.64,-921.00,7802.00,18300,20240527,-51.86,7900,20250409,11.52,10500,-16.10,20250117,7900,11.52,20250409,18300,-51.86,20240527,7900,11.52,20250409,1.79,Y,282720,500,60 억,,114248,N,N,3783,N,00,N
+20250410,131024,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8730,530,2,6.46,370767840,43639,74.78,8400,8780,8300,10660,5740,8200,8496.25,0.94,0,2011,8973,8586,8243,7856,7513,8780,8050,61,2460,500,5080,10,1,12119500,1058,-9.48,1.12,12,0.36,-921.00,7802.00,18300,20240527,-52.30,7900,20250409,10.51,10500,-16.86,20250117,7900,10.51,20250409,18300,-52.30,20240527,7900,10.51,20250409,1.79,Y,282720,500,60 억,,114248,N,N,3783,N,00,N
+20250410,121024,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8530,330,2,4.02,254032525,30183,51.72,8400,8630,8300,10660,5740,8200,8416.41,0.94,0,1934,8973,8586,8243,7856,7513,8780,8050,61,2460,500,5080,10,1,12119500,1034,-9.26,1.09,12,0.25,-921.00,7802.00,18300,20240527,-53.39,7900,20250409,7.97,10500,-18.76,20250117,7900,7.97,20250409,18300,-53.39,20240527,7900,7.97,20250409,1.79,Y,282720,500,60 억,,114248,N,N,3783,N,00,N
+20250410,111024,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8510,310,2,3.78,240549545,28605,49.02,8400,8540,8300,10660,5740,8200,8409.35,0.94,0,2028,8973,8586,8243,7856,7513,8780,8050,61,2460,500,5080,10,1,12119500,1031,-9.24,1.09,12,0.24,-921.00,7802.00,18300,20240527,-53.50,7900,20250409,7.72,10500,-18.95,20250117,7900,7.72,20250409,18300,-53.50,20240527,7900,7.72,20250409,1.79,Y,282720,500,60 억,,114248,N,N,3783,N,00,N
+20250410,101026,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8420,220,2,2.68,171035630,20404,34.97,8400,8540,8300,10660,5740,8200,8382.46,0.94,0,3908,8973,8586,8243,7856,7513,8780,8050,61,2460,500,5080,10,1,12119500,1020,-9.14,1.08,12,0.17,-921.00,7802.00,18300,20240527,-53.99,7900,20250409,6.58,10500,-19.81,20250117,7900,6.58,20250409,18300,-53.99,20240527,7900,6.58,20250409,1.79,Y,282720,500,60 억,,114248,N,N,3783,N,00,N
+20250410,091028,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8370,170,2,2.07,48289420,5724,9.81,8400,8540,8300,10660,5740,8200,8436.31,0.94,0,1504,8973,8586,8243,7856,7513,8780,8050,61,2460,500,5080,10,1,12119500,1014,-9.09,1.07,12,0.05,-921.00,7802.00,18300,20240527,-54.26,7900,20250409,5.95,10500,-20.29,20250117,7900,5.95,20250409,18300,-54.26,20240527,7900,5.95,20250409,1.79,Y,282720,500,60 억,,114248,N,N,3783,N,00,N
 20250409,161018,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,8200,140,2,1.74,480602270,58353,312.95,7930,8630,7900,10470,5650,8060,8236.12,0.94,0,-3551,8553,8306,8183,7936,7813,8245,7875,61,2410,500,4990,10,1,12119500,994,-8.90,1.05,12,0.48,-921.00,7802.00,18300,20240527,-55.19,7900,20250409,3.80,10500,-21.90,20250117,7900,3.80,20250409,18300,-55.19,20240527,7900,3.80,20250409,1.78,Y,282720,500,60 억,,113930,N,N,3783,N,00,N
 20250409,150824,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,8330,270,2,3.35,459357570,55782,299.16,7930,8630,7900,10470,5650,8060,8234.87,0.94,0,-3053,8553,8306,8183,7936,7813,8245,7875,61,2410,500,4990,10,1,12119500,1010,-9.04,1.07,12,0.46,-921.00,7802.00,18300,20240527,-54.48,7900,20250409,5.44,10500,-20.67,20250117,7900,5.44,20250409,18300,-54.48,20240527,7900,5.44,20250409,1.78,Y,282720,500,60 억,,113930,N,N,1310,N,00,N
 20250409,141016,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7950,-110,5,-1.36,192290770,23901,128.18,7930,8190,7900,10470,5650,8060,8045.30,0.94,0,-4840,8553,8306,8183,7936,7813,8245,7875,61,2410,500,4990,10,1,12119500,964,-8.63,1.02,12,0.20,-921.00,7802.00,18300,20240527,-56.56,7900,20250409,0.63,10500,-24.29,20250117,7900,0.63,20250409,18300,-56.56,20240527,7900,0.63,20250409,1.78,Y,282720,500,60 억,,113930,N,N,1310,N,00,N
diff --git a/282880/price/prices-20250401.csv b/282880/price/prices-20250401.csv
index 5150b33e33d8..214d7bd519da 100644
--- a/282880/price/prices-20250401.csv
+++ b/282880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161024,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12250,940,2,8.31,265460710,22106,107.36,11860,12260,11700,14700,7920,11310,12008.29,1.49,0,7566,11936,11622,11436,11122,10936,11530,11030,56,3390,500,8140,10,1,11141807,1365,8.68,0.77,12,0.20,1412.00,15827.00,26432,20240329,-53.65,11243,20241210,8.96,18840,-34.98,20250219,11250,8.89,20250409,24400,-49.80,20240411,11250,8.89,20250409,3.55,Y,282880,500,55 억,,165802,N,N,2939,N,00,N
+20250410,151029,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12250,940,2,8.31,261565550,21788,105.81,11860,12250,11700,14700,7920,11310,12005.03,1.49,0,7571,11936,11622,11436,11122,10936,11530,11030,56,3390,500,8140,10,1,11141807,1365,8.68,0.77,12,0.20,1412.00,15827.00,26432,20240329,-53.65,11243,20241210,8.96,18840,-34.98,20250219,11250,8.89,20250409,24400,-49.80,20240411,11250,8.89,20250409,3.55,Y,282880,500,55 억,,165802,N,N,3414,N,00,N
+20250410,141025,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12160,850,2,7.52,230836975,19267,93.57,11860,12170,11700,14700,7920,11310,11980.95,1.49,0,5991,11936,11622,11436,11122,10936,11530,11030,56,3390,500,8140,10,1,11141807,1355,8.61,0.77,12,0.17,1412.00,15827.00,26432,20240329,-54.00,11243,20241210,8.16,18840,-35.46,20250219,11250,8.09,20250409,24400,-50.16,20240411,11250,8.09,20250409,3.55,Y,282880,500,55 억,,165802,N,N,3414,N,00,N
+20250410,131024,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12100,790,2,6.98,214925745,17956,87.20,11860,12150,11700,14700,7920,11310,11969.58,1.49,0,5302,11936,11622,11436,11122,10936,11530,11030,56,3390,500,8140,10,1,11141807,1348,8.57,0.76,12,0.16,1412.00,15827.00,26432,20240329,-54.22,11243,20241210,7.62,18840,-35.77,20250219,11250,7.56,20250409,24400,-50.41,20240411,11250,7.56,20250409,3.55,Y,282880,500,55 억,,165802,N,N,3414,N,00,N
+20250410,121024,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12130,820,2,7.25,198701695,16609,80.66,11860,12150,11700,14700,7920,11310,11963.50,1.49,0,4846,11936,11622,11436,11122,10936,11530,11030,56,3390,500,8140,10,1,11141807,1352,8.59,0.77,12,0.15,1412.00,15827.00,26432,20240329,-54.11,11243,20241210,7.89,18840,-35.62,20250219,11250,7.82,20250409,24400,-50.29,20240411,11250,7.82,20250409,3.55,Y,282880,500,55 억,,165802,N,N,3414,N,00,N
+20250410,111024,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12120,810,2,7.16,179723125,15041,73.05,11860,12150,11700,14700,7920,11310,11948.88,1.49,0,4008,11936,11622,11436,11122,10936,11530,11030,56,3390,500,8140,10,1,11141807,1350,8.58,0.77,12,0.13,1412.00,15827.00,26432,20240329,-54.15,11243,20241210,7.80,18840,-35.67,20250219,11250,7.73,20250409,24400,-50.33,20240411,11250,7.73,20250409,3.55,Y,282880,500,55 억,,165802,N,N,3414,N,00,N
+20250410,101026,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11920,610,2,5.39,90623015,7618,37.00,11860,11980,11700,14700,7920,11310,11895.91,1.49,0,1223,11936,11622,11436,11122,10936,11530,11030,56,3390,500,8140,10,1,11141807,1328,8.44,0.75,12,0.07,1412.00,15827.00,26432,20240329,-54.90,11243,20241210,6.02,18840,-36.73,20250219,11250,5.96,20250409,24400,-51.15,20240411,11250,5.96,20250409,3.55,Y,282880,500,55 억,,165802,N,N,3414,N,00,N
+20250410,091028,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11900,590,2,5.22,47423240,3990,19.38,11860,11980,11700,14700,7920,11310,11885.52,1.49,0,902,11936,11622,11436,11122,10936,11530,11030,56,3390,500,8140,10,1,11141807,1326,8.43,0.75,12,0.04,1412.00,15827.00,26432,20240329,-54.98,11243,20241210,5.84,18840,-36.84,20250219,11250,5.78,20250409,24400,-51.23,20240411,11250,5.78,20250409,3.55,Y,282880,500,55 억,,165802,N,N,3414,N,00,N
 20250409,161018,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,11310,-340,5,-2.92,235763495,20591,67.03,11520,11750,11250,15140,8160,11650,11449.85,1.50,0,-5912,12436,12042,11806,11412,11176,11925,11295,56,3490,500,8380,10,1,11141807,1260,8.01,0.71,12,0.18,1412.00,15827.00,26481,20240328,-57.29,11243,20241210,0.60,18840,-39.97,20250219,11250,0.53,20250409,24600,-54.02,20240409,11250,0.53,20250409,3.58,Y,282880,500,55 억,,167335,N,N,3414,N,00,N
 20250409,150824,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,11320,-330,5,-2.83,228464465,19946,64.93,11520,11750,11250,15140,8160,11650,11454.15,1.50,0,-6091,12436,12042,11806,11412,11176,11925,11295,56,3490,500,8380,10,1,11141807,1261,8.02,0.72,12,0.18,1412.00,15827.00,26481,20240328,-57.25,11243,20241210,0.68,18840,-39.92,20250219,11250,0.62,20250409,24600,-53.98,20240409,11250,0.62,20250409,3.58,Y,282880,500,55 억,,167335,N,N,6045,N,00,N
 20250409,141016,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,11320,-330,5,-2.83,170107640,14786,48.13,11520,11750,11300,15140,8160,11650,11504.64,1.50,0,-4929,12436,12042,11806,11412,11176,11925,11295,56,3490,500,8380,10,1,11141807,1261,8.02,0.72,12,0.13,1412.00,15827.00,26481,20240328,-57.25,11243,20241210,0.68,18840,-39.92,20250219,11300,0.18,20250409,24600,-53.98,20240409,11300,0.18,20250409,3.58,Y,282880,500,55 억,,167335,N,N,6045,N,00,N
diff --git a/283100/price/prices-20250401.csv b/283100/price/prices-20250401.csv
index 08b2f3f201fa..e1a48ff91262 100644
--- a/283100/price/prices-20250401.csv
+++ b/283100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161024,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250410,151029,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250410,141025,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250410,131025,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250410,121025,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250410,111024,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250410,101026,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250410,091028,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250409,161019,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250409,150825,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250409,141016,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-0.83,-0.39,12,0.00,-607.00,-1289.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250401.csv b/284620/price/prices-20250401.csv
index 1748c4dd90c5..1ded9d53ebfa 100644
--- a/284620/price/prices-20250401.csv
+++ b/284620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161024,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1161,72,2,6.61,67004443,58983,146.12,1144,1176,1078,1415,763,1089,1136.00,2.96,0,11747,1177,1132,1102,1057,1027,1118,1043,165,326,500,0,1,1,33086953,384,-2.68,17.86,12,0.18,-434.00,65.00,7100,20240702,-83.65,1052,20250407,10.36,3130,-62.91,20250103,1052,10.36,20250407,7100,-83.65,20240702,1052,10.36,20250407,0.03,Y,284620,500,165 억,,980455,N,N,1662,N,00,N
+20250410,151029,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1162,73,2,6.70,65726120,57860,143.34,1144,1176,1078,1415,763,1089,1135.95,2.96,0,11260,1177,1132,1102,1057,1027,1118,1043,165,326,500,0,1,1,33086953,384,-2.68,17.88,12,0.17,-434.00,65.00,7100,20240702,-83.63,1052,20250407,10.46,3130,-62.88,20250103,1052,10.46,20250407,7100,-83.63,20240702,1052,10.46,20250407,0.03,Y,284620,500,165 억,,980455,N,N,2403,N,00,N
+20250410,141025,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1161,72,2,6.61,62473736,55060,136.41,1144,1176,1078,1415,763,1089,1134.65,2.96,0,8875,1177,1132,1102,1057,1027,1118,1043,165,326,500,0,1,1,33086953,384,-2.68,17.86,12,0.17,-434.00,65.00,7100,20240702,-83.65,1052,20250407,10.36,3130,-62.91,20250103,1052,10.36,20250407,7100,-83.65,20240702,1052,10.36,20250407,0.03,Y,284620,500,165 억,,980455,N,N,2403,N,00,N
+20250410,131025,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1167,78,2,7.16,49812529,44037,109.10,1144,1176,1078,1415,763,1089,1131.15,2.96,0,11034,1177,1132,1102,1057,1027,1118,1043,165,326,500,0,1,1,33086953,386,-2.69,17.95,12,0.13,-434.00,65.00,7100,20240702,-83.56,1052,20250407,10.93,3130,-62.72,20250103,1052,10.93,20250407,7100,-83.56,20240702,1052,10.93,20250407,0.03,Y,284620,500,165 억,,980455,N,N,2403,N,00,N
+20250410,121025,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1168,79,2,7.25,47838392,42343,104.90,1144,1176,1078,1415,763,1089,1129.78,2.96,0,11008,1177,1132,1102,1057,1027,1118,1043,165,326,500,0,1,1,33086953,386,-2.69,17.97,12,0.13,-434.00,65.00,7100,20240702,-83.55,1052,20250407,11.03,3130,-62.68,20250103,1052,11.03,20250407,7100,-83.55,20240702,1052,11.03,20250407,0.03,Y,284620,500,165 억,,980455,N,N,2403,N,00,N
+20250410,111024,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1136,47,2,4.32,36162548,32128,79.59,1144,1152,1078,1415,763,1089,1125.58,2.96,0,4686,1177,1132,1102,1057,1027,1118,1043,165,326,500,0,1,1,33086953,376,-2.62,17.48,12,0.10,-434.00,65.00,7100,20240702,-84.00,1052,20250407,7.98,3130,-63.71,20250103,1052,7.98,20250407,7100,-84.00,20240702,1052,7.98,20250407,0.03,Y,284620,500,165 억,,980455,N,N,2403,N,00,N
+20250410,101026,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1116,27,2,2.48,19302842,17119,42.41,1144,1152,1078,1415,763,1089,1127.57,2.96,0,-5227,1177,1132,1102,1057,1027,1118,1043,165,326,500,0,1,1,33086953,369,-2.57,17.17,12,0.05,-434.00,65.00,7100,20240702,-84.28,1052,20250407,6.08,3130,-64.35,20250103,1052,6.08,20250407,7100,-84.28,20240702,1052,6.08,20250407,0.03,Y,284620,500,165 억,,980455,N,N,2403,N,00,N
+20250410,091028,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1143,54,2,4.96,11789808,10288,25.49,1144,1152,1143,1415,763,1089,1145.98,2.96,0,-6021,1177,1132,1102,1057,1027,1118,1043,165,326,500,0,1,1,33086953,378,-2.63,17.58,12,0.03,-434.00,65.00,7100,20240702,-83.90,1052,20250407,8.65,3130,-63.48,20250103,1052,8.65,20250407,7100,-83.90,20240702,1052,8.65,20250407,0.03,Y,284620,500,165 억,,980455,N,N,2403,N,00,N
 20250409,161019,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1089,-21,5,-1.89,43933487,40365,92.55,1109,1147,1072,1443,777,1110,1088.41,3.54,0,-2032,1178,1143,1109,1074,1040,1161,1092,141,333,500,0,1,1,28180793,307,-2.51,16.75,12,0.14,-434.00,65.00,7100,20240702,-84.66,1052,20250407,3.52,3130,-65.21,20250103,1052,3.52,20250407,7100,-84.66,20240702,1052,3.52,20250407,0.03,Y,284620,500,140 억,,997487,N,N,2403,N,00,N
 20250409,150825,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1099,-11,5,-0.99,38544026,35402,81.17,1109,1147,1072,1443,777,1110,1088.75,3.54,0,-1694,1178,1143,1109,1074,1040,1161,1092,141,333,500,0,1,1,28180793,310,-2.53,16.91,12,0.13,-434.00,65.00,7100,20240702,-84.52,1052,20250407,4.47,3130,-64.89,20250103,1052,4.47,20250407,7100,-84.52,20240702,1052,4.47,20250407,0.03,Y,284620,500,140 억,,997487,N,N,44,N,00,N
 20250409,141016,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1106,-4,5,-0.36,22916452,20935,48.00,1109,1147,1075,1443,777,1110,1094.65,3.54,0,-1620,1178,1143,1109,1074,1040,1161,1092,141,333,500,0,1,1,28180793,312,-2.55,17.02,12,0.07,-434.00,65.00,7100,20240702,-84.42,1052,20250407,5.13,3130,-64.66,20250103,1052,5.13,20250407,7100,-84.42,20240702,1052,5.13,20250407,0.03,Y,284620,500,140 억,,997487,N,N,44,N,00,N
diff --git a/284740/price/prices-20250401.csv b/284740/price/prices-20250401.csv
index 87656092b683..d41d8d79ed16 100644
--- a/284740/price/prices-20250401.csv
+++ b/284740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161025,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20250,400,2,2.02,803984125,39788,216.73,20200,20400,19990,25800,13900,19850,20206.69,6.94,0,4888,20476,20162,19836,19522,19196,20320,19680,22,5950,100,14680,50,1,22437330,4544,3.71,0.48,12,0.18,5456.00,42010.00,24400,20240627,-17.01,18900,20250203,7.14,23000,-11.96,20250228,18900,7.14,20250203,24400,-17.01,20240627,18900,7.14,20250203,0.18,Y,284740,100,22 억,,1557989,N,N,35,N,00,N
+20250410,151030,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20350,500,2,2.52,751829475,37226,202.78,20200,20400,19990,25800,13900,19850,20196.35,6.94,0,3939,20476,20162,19836,19522,19196,20320,19680,22,5950,100,14680,50,1,22437330,4566,3.73,0.48,12,0.17,5456.00,42010.00,24400,20240627,-16.60,18900,20250203,7.67,23000,-11.52,20250228,18900,7.67,20250203,24400,-16.60,20240627,18900,7.67,20250203,0.18,Y,284740,100,22 억,,1557989,N,N,147,N,00,N
+20250410,141026,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20300,450,2,2.27,672523875,33331,181.56,20200,20400,19990,25800,13900,19850,20177.13,6.94,0,3899,20476,20162,19836,19522,19196,20320,19680,22,5950,100,14680,50,1,22437330,4555,3.72,0.48,12,0.15,5456.00,42010.00,24400,20240627,-16.80,18900,20250203,7.41,23000,-11.74,20250228,18900,7.41,20250203,24400,-16.80,20240627,18900,7.41,20250203,0.18,Y,284740,100,22 억,,1557989,N,N,147,N,00,N
+20250410,131025,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20150,300,2,1.51,496767725,24686,134.47,20200,20350,19990,25800,13900,19850,20123.46,6.94,0,7407,20476,20162,19836,19522,19196,20320,19680,22,5950,100,14680,50,1,22437330,4521,3.69,0.48,12,0.11,5456.00,42010.00,24400,20240627,-17.42,18900,20250203,6.61,23000,-12.39,20250228,18900,6.61,20250203,24400,-17.42,20240627,18900,6.61,20250203,0.18,Y,284740,100,22 억,,1557989,N,N,147,N,00,N
+20250410,121025,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20175,325,2,1.64,414039725,20574,112.07,20200,20350,19990,25800,13900,19850,20124.42,6.94,0,5214,20476,20162,19836,19522,19196,20320,19680,22,5950,100,14680,50,1,22437330,4527,3.70,0.48,12,0.09,5456.00,42010.00,24400,20240627,-17.32,18900,20250203,6.75,23000,-12.28,20250228,18900,6.75,20250203,24400,-17.32,20240627,18900,6.75,20250203,0.18,Y,284740,100,22 억,,1557989,N,N,147,N,00,N
+20250410,111025,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20250,400,2,2.02,308122550,15308,83.39,20200,20350,19990,25800,13900,19850,20128.20,6.94,0,3921,20476,20162,19836,19522,19196,20320,19680,22,5950,100,14680,50,1,22437330,4544,3.71,0.48,12,0.07,5456.00,42010.00,24400,20240627,-17.01,18900,20250203,7.14,23000,-11.96,20250228,18900,7.14,20250203,24400,-17.01,20240627,18900,7.14,20250203,0.18,Y,284740,100,22 억,,1557989,N,N,147,N,00,N
+20250410,101027,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20050,200,2,1.01,133008450,6617,36.04,20200,20350,20000,25800,13900,19850,20101.02,6.94,0,1012,20476,20162,19836,19522,19196,20320,19680,22,5950,100,14680,50,1,22437330,4499,3.67,0.48,12,0.03,5456.00,42010.00,24400,20240627,-17.83,18900,20250203,6.08,23000,-12.83,20250228,18900,6.08,20250203,24400,-17.83,20240627,18900,6.08,20250203,0.18,Y,284740,100,22 억,,1557989,N,N,147,N,00,N
+20250410,091029,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20150,300,2,1.51,15845400,785,4.28,20200,20350,20100,25800,13900,19850,20185.22,6.94,0,143,20476,20162,19836,19522,19196,20320,19680,22,5950,100,14680,50,1,22437330,4521,3.69,0.48,12,0.00,5456.00,42010.00,24400,20240627,-17.42,18900,20250203,6.61,23000,-12.39,20250228,18900,6.61,20250203,24400,-17.42,20240627,18900,6.61,20250203,0.18,Y,284740,100,22 억,,1557989,N,N,147,N,00,N
 20250409,161019,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19850,-30,5,-0.15,361588985,18303,117.72,19700,20150,19510,25800,13920,19880,19755.67,6.96,0,-3022,20640,20260,20020,19640,19400,20140,19520,22,5920,100,14710,10,1,22437330,4454,3.64,0.47,12,0.08,5456.00,42010.00,24400,20240627,-18.65,18900,20250203,5.03,23000,-13.70,20250228,18900,5.03,20250203,24400,-18.65,20240627,18900,5.03,20250203,0.21,Y,284740,100,22 억,,1561598,N,N,147,N,00,N
 20250409,150825,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19810,-70,5,-0.35,354612295,17951,115.46,19700,20150,19510,25800,13920,19880,19754.46,6.96,0,-3065,20640,20260,20020,19640,19400,20140,19520,22,5920,100,14710,10,1,22437330,4445,3.63,0.47,12,0.08,5456.00,42010.00,24400,20240627,-18.81,18900,20250203,4.81,23000,-13.87,20250228,18900,4.81,20250203,24400,-18.81,20240627,18900,4.81,20250203,0.21,Y,284740,100,22 억,,1561598,N,N,1,N,00,N
 20250409,141017,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19820,-60,5,-0.30,312784195,15836,101.85,19700,20150,19510,25800,13920,19880,19751.46,6.96,0,-2764,20640,20260,20020,19640,19400,20140,19520,22,5920,100,14710,10,1,22437330,4447,3.63,0.47,12,0.07,5456.00,42010.00,24400,20240627,-18.77,18900,20250203,4.87,23000,-13.83,20250228,18900,4.87,20250203,24400,-18.77,20240627,18900,4.87,20250203,0.21,Y,284740,100,22 억,,1561598,N,N,1,N,00,N
diff --git a/285130/price/prices-20250401.csv b/285130/price/prices-20250401.csv
index e86983277fe8..925bb8327582 100644
--- a/285130/price/prices-20250401.csv
+++ b/285130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161025,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35350,1550,2,4.59,1935254450,55348,53.85,35300,35350,34350,43900,23700,33800,34959.39,11.14,0,30451,36866,35332,34416,32882,31966,34875,32425,882,10100,5000,25010,50,1,17253783,6099,77.52,0.31,12,0.32,456.00,114079.00,63300,20240329,-44.15,33500,20250409,5.52,46400,-23.81,20250103,33500,5.52,20250409,61400,-42.43,20240502,33500,5.52,20250409,0.79,Y,285130,5000,882 억,,1922878,N,N,1751,N,00,N
+20250410,151030,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35050,1250,2,3.70,1784913150,51085,49.70,35300,35350,34350,43900,23700,33800,34940.06,11.14,0,28019,36866,35332,34416,32882,31966,34875,32425,882,10100,5000,25010,50,1,17253783,6047,76.86,0.31,12,0.30,456.00,114079.00,63300,20240329,-44.63,33500,20250409,4.63,46400,-24.46,20250103,33500,4.63,20250409,61400,-42.92,20240502,33500,4.63,20250409,0.79,Y,285130,5000,882 억,,1922878,N,N,2790,N,00,N
+20250410,141026,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35000,1200,2,3.55,1281246950,36692,35.70,35300,35350,34350,43900,23700,33800,34918.97,11.14,0,19542,36866,35332,34416,32882,31966,34875,32425,882,10100,5000,25010,50,1,17253783,6039,76.75,0.31,12,0.21,456.00,114079.00,63300,20240329,-44.71,33500,20250409,4.48,46400,-24.57,20250103,33500,4.48,20250409,61400,-43.00,20240502,33500,4.48,20250409,0.79,Y,285130,5000,882 억,,1922878,N,N,2790,N,00,N
+20250410,131025,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34975,1175,2,3.48,1005588400,28816,28.03,35300,35350,34350,43900,23700,33800,34896.88,11.14,0,14383,36866,35332,34416,32882,31966,34875,32425,882,10100,5000,25010,50,1,17253783,6035,76.70,0.31,12,0.17,456.00,114079.00,63300,20240329,-44.75,33500,20250409,4.40,46400,-24.62,20250103,33500,4.40,20250409,61400,-43.04,20240502,33500,4.40,20250409,0.79,Y,285130,5000,882 억,,1922878,N,N,2790,N,00,N
+20250410,121025,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35000,1200,2,3.55,756397575,21684,21.10,35300,35350,34350,43900,23700,33800,34882.75,11.14,0,8915,36866,35332,34416,32882,31966,34875,32425,882,10100,5000,25010,50,1,17253783,6039,76.75,0.31,12,0.13,456.00,114079.00,63300,20240329,-44.71,33500,20250409,4.48,46400,-24.57,20250103,33500,4.48,20250409,61400,-43.00,20240502,33500,4.48,20250409,0.79,Y,285130,5000,882 억,,1922878,N,N,2790,N,00,N
+20250410,111025,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35150,1350,2,3.99,537645675,15441,15.02,35300,35350,34350,43900,23700,33800,34819.36,11.14,0,5365,36866,35332,34416,32882,31966,34875,32425,882,10100,5000,25010,50,1,17253783,6065,77.08,0.31,12,0.09,456.00,114079.00,63300,20240329,-44.47,33500,20250409,4.93,46400,-24.25,20250103,33500,4.93,20250409,61400,-42.75,20240502,33500,4.93,20250409,0.79,Y,285130,5000,882 억,,1922878,N,N,2790,N,00,N
+20250410,101027,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34650,850,2,2.51,298219975,8582,8.35,35300,35350,34350,43900,23700,33800,34749.47,11.14,0,1779,36866,35332,34416,32882,31966,34875,32425,882,10100,5000,25010,50,1,17253783,5978,75.99,0.30,12,0.05,456.00,114079.00,63300,20240329,-45.26,33500,20250409,3.43,46400,-25.32,20250103,33500,3.43,20250409,61400,-43.57,20240502,33500,3.43,20250409,0.79,Y,285130,5000,882 억,,1922878,N,N,2790,N,00,N
+20250410,091029,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34650,850,2,2.51,80522400,2303,2.24,35300,35350,34650,43900,23700,33800,34964.13,11.14,0,-431,36866,35332,34416,32882,31966,34875,32425,882,10100,5000,25010,50,1,17253783,5978,75.99,0.30,12,0.01,456.00,114079.00,63300,20240329,-45.26,33500,20250409,3.43,46400,-25.32,20250103,33500,3.43,20250409,61400,-43.57,20240502,33500,3.43,20250409,0.79,Y,285130,5000,882 억,,1922878,N,N,2790,N,00,N
 20250409,161019,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,33800,-2250,5,-6.24,3514214650,102789,262.15,35750,35950,33500,46850,25250,36050,34188.74,11.21,0,-15600,37383,36716,36333,35666,35283,36525,35475,882,10800,5000,26670,50,1,17253783,5832,74.12,0.30,12,0.60,456.00,114079.00,63900,20240328,-47.10,33500,20250409,0.90,46400,-27.16,20250103,33500,0.90,20250409,61400,-44.95,20240502,33500,0.90,20250409,0.80,Y,285130,5000,882 억,,1934050,N,N,2784,N,00,N
 20250409,150825,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,33750,-2300,5,-6.38,3331250400,97373,248.34,35750,35950,33500,46850,25250,36050,34211.23,11.21,0,-14446,37383,36716,36333,35666,35283,36525,35475,882,10800,5000,26670,50,1,17253783,5823,74.01,0.30,12,0.56,456.00,114079.00,63900,20240328,-47.18,33500,20250409,0.75,46400,-27.26,20250103,33500,0.75,20250409,61400,-45.03,20240502,33500,0.75,20250409,0.80,Y,285130,5000,882 억,,1934050,N,N,2045,N,00,N
 20250409,141017,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,33550,-2500,5,-6.93,2837755100,82752,211.05,35750,35950,33500,46850,25250,36050,34292.28,11.21,0,-14017,37383,36716,36333,35666,35283,36525,35475,882,10800,5000,26670,50,1,17253783,5789,73.57,0.29,12,0.48,456.00,114079.00,63900,20240328,-47.50,33500,20250409,0.15,46400,-27.69,20250103,33500,0.15,20250409,61400,-45.36,20240502,33500,0.15,20250409,0.80,Y,285130,5000,882 억,,1934050,N,N,2045,N,00,N
diff --git a/285490/price/prices-20250401.csv b/285490/price/prices-20250401.csv
index 4635fd886b8d..999e8799d1aa 100644
--- a/285490/price/prices-20250401.csv
+++ b/285490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161025,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20900,300,2,1.46,31767965370,1478333,60.86,20000,22600,19720,26750,14450,20600,21492.43,0.57,0,8527,26600,23600,22000,19000,17400,22800,18200,53,6150,500,14000,50,1,10575831,2210,12.76,1.20,12,13.98,1638.00,17389.00,25000,20250409,-16.40,10160,20241114,105.71,25000,-16.40,20250409,14080,48.44,20250325,25000,-16.40,20250409,10160,105.71,20241114,1.91,Y,285490,500,52 억,,60280,N,N,1579,N,00,N
+20250410,151030,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,21000,400,2,1.94,30810205695,1432458,58.97,20000,22600,19720,26750,14450,20600,21510.53,0.57,0,4034,26600,23600,22000,19000,17400,22800,18200,53,6150,500,14000,50,1,10575831,2221,12.82,1.21,12,13.54,1638.00,17389.00,25000,20250409,-16.00,10160,20241114,106.69,25000,-16.00,20250409,14080,49.15,20250325,25000,-16.00,20250409,10160,106.69,20241114,1.91,Y,285490,500,52 억,,60280,N,N,9502,N,00,N
+20250410,141026,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,21450,850,2,4.13,28030335195,1301045,53.56,20000,22600,19720,26750,14450,20600,21546.66,0.57,0,-18586,26600,23600,22000,19000,17400,22800,18200,53,6150,500,14000,50,1,10575831,2269,13.10,1.23,12,12.30,1638.00,17389.00,25000,20250409,-14.20,10160,20241114,111.12,25000,-14.20,20250409,14080,52.34,20250325,25000,-14.20,20250409,10160,111.12,20241114,1.91,Y,285490,500,52 억,,60280,N,N,9502,N,00,N
+20250410,131026,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,21050,450,2,2.18,10212650870,491167,20.22,20000,21450,19720,26750,14450,20600,20793.81,0.57,0,3574,26600,23600,22000,19000,17400,22800,18200,53,6150,500,14000,50,1,10575831,2226,12.85,1.21,12,4.64,1638.00,17389.00,25000,20250409,-15.80,10160,20241114,107.19,25000,-15.80,20250409,14080,49.50,20250325,25000,-15.80,20250409,10160,107.19,20241114,1.91,Y,285490,500,52 억,,60280,N,N,9502,N,00,N
+20250410,121026,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20850,250,2,1.21,7799967295,376878,15.51,20000,21250,19720,26750,14450,20600,20697.04,0.57,0,12715,26600,23600,22000,19000,17400,22800,18200,53,6150,500,14000,50,1,10575831,2205,12.73,1.20,12,3.56,1638.00,17389.00,25000,20250409,-16.60,10160,20241114,105.22,25000,-16.60,20250409,14080,48.08,20250325,25000,-16.60,20250409,10160,105.22,20241114,1.91,Y,285490,500,52 억,,60280,N,N,9502,N,00,N
+20250410,111025,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20700,100,2,0.49,7132263620,344762,14.19,20000,21250,19720,26750,14450,20600,20688.27,0.57,0,13795,26600,23600,22000,19000,17400,22800,18200,53,6150,500,14000,50,1,10575831,2189,12.64,1.19,12,3.26,1638.00,17389.00,25000,20250409,-17.20,10160,20241114,103.74,25000,-17.20,20250409,14080,47.02,20250325,25000,-17.20,20250409,10160,103.74,20241114,1.91,Y,285490,500,52 억,,60280,N,N,9502,N,00,N
+20250410,101027,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20600,0,3,0.00,6298362195,304672,12.54,20000,21250,19720,26750,14450,20600,20673.32,0.57,0,12193,26600,23600,22000,19000,17400,22800,18200,53,6150,500,14000,50,1,10575831,2179,12.58,1.18,12,2.88,1638.00,17389.00,25000,20250409,-17.60,10160,20241114,102.76,25000,-17.60,20250409,14080,46.31,20250325,25000,-17.60,20250409,10160,102.76,20241114,1.91,Y,285490,500,52 억,,60280,N,N,9502,N,00,N
+20250410,091029,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20550,-50,5,-0.24,4064651995,197099,8.11,20000,21250,19720,26750,14450,20600,20622.73,0.57,0,11678,26600,23600,22000,19000,17400,22800,18200,53,6150,500,14000,50,1,10575831,2173,12.55,1.18,12,1.86,1638.00,17389.00,25000,20250409,-17.80,10160,20241114,102.26,25000,-17.80,20250409,14080,45.95,20250325,25000,-17.80,20250409,10160,102.26,20241114,1.91,Y,285490,500,52 억,,60280,N,N,9502,N,00,N
 20250409,161020,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,20600,-2150,5,-9.45,54906875150,2398768,57.80,23550,25000,20400,29550,15950,22750,22891.38,0.95,0,-24523,26896,24822,21376,19302,15856,25860,20340,53,6800,500,15470,50,1,10575831,2179,12.58,1.18,12,22.68,1638.00,17389.00,25000,20250409,-17.60,10160,20241114,102.76,25000,-17.60,20250409,14080,46.31,20250325,25000,-17.60,20250409,10160,102.76,20241114,1.59,Y,285490,500,52 억,,100461,N,N,9502,N,00,N
 20250409,150826,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,20800,-1950,5,-8.57,53724252875,2341246,56.41,23550,25000,20450,29550,15950,22750,22946.88,0.95,0,-29271,26896,24822,21376,19302,15856,25860,20340,53,6800,500,15470,50,1,10575831,2200,12.70,1.20,12,22.14,1638.00,17389.00,25000,20250409,-16.80,10160,20241114,104.72,25000,-16.80,20250409,14080,47.73,20250325,25000,-16.80,20250409,10160,104.72,20241114,1.59,Y,285490,500,52 억,,100461,N,N,30437,N,00,N
 20250409,141017,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,21050,-1700,5,-7.47,51460837050,2232095,53.78,23550,25000,20800,29550,15950,22750,23054.98,0.95,0,-48759,26896,24822,21376,19302,15856,25860,20340,53,6800,500,15470,50,1,10575831,2226,12.85,1.21,12,21.11,1638.00,17389.00,25000,20250409,-15.80,10160,20241114,107.19,25000,-15.80,20250409,14080,49.50,20250325,25000,-15.80,20250409,10160,107.19,20241114,1.59,Y,285490,500,52 억,,100461,N,N,30437,N,00,N
diff --git a/285800/price/prices-20250401.csv b/285800/price/prices-20250401.csv
index 31f688ea21d6..221eb134f3b2 100644
--- a/285800/price/prices-20250401.csv
+++ b/285800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,70,2,3.32,484674580,223001,52.77,2210,2215,2130,2740,1480,2110,2173.56,1.29,0,27089,2480,2295,2195,2010,1910,2245,1960,17,630,100,1260,5,1,17477270,381,-11.91,1.01,12,1.28,-183.00,2169.00,4270,20240603,-48.95,1873,20250331,16.39,3830,-43.08,20250123,1873,16.39,20250331,4270,-48.95,20240603,1873,16.39,20250331,2.28,Y,285800,100,17 억,,224814,N,N,3608,N,00,N
+20250410,151031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,95,2,4.50,451843710,208031,49.23,2210,2215,2130,2740,1480,2110,2172.15,1.29,0,25717,2480,2295,2195,2010,1910,2245,1960,17,630,100,1260,5,1,17477270,385,-12.05,1.02,12,1.19,-183.00,2169.00,4270,20240603,-48.36,1873,20250331,17.73,3830,-42.43,20250123,1873,17.73,20250331,4270,-48.36,20240603,1873,17.73,20250331,2.28,Y,285800,100,17 억,,224814,N,N,11918,N,00,N
+20250410,141026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,100,2,4.74,433316640,199612,47.24,2210,2215,2130,2740,1480,2110,2170.95,1.29,0,22453,2480,2295,2195,2010,1910,2245,1960,17,630,100,1260,5,1,17477270,386,-12.08,1.02,12,1.14,-183.00,2169.00,4270,20240603,-48.24,1873,20250331,17.99,3830,-42.30,20250123,1873,17.99,20250331,4270,-48.24,20240603,1873,17.99,20250331,2.28,Y,285800,100,17 억,,224814,N,N,11918,N,00,N
+20250410,131026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,90,2,4.27,403392400,185989,44.01,2210,2215,2130,2740,1480,2110,2169.06,1.29,0,14450,2480,2295,2195,2010,1910,2245,1960,17,630,100,1260,5,1,17477270,384,-12.02,1.01,12,1.06,-183.00,2169.00,4270,20240603,-48.48,1873,20250331,17.46,3830,-42.56,20250123,1873,17.46,20250331,4270,-48.48,20240603,1873,17.46,20250331,2.28,Y,285800,100,17 억,,224814,N,N,11918,N,00,N
+20250410,121026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2150,40,2,1.90,361190015,166432,39.38,2210,2215,2130,2740,1480,2110,2170.37,1.29,0,13990,2480,2295,2195,2010,1910,2245,1960,17,630,100,1260,5,1,17477270,376,-11.75,0.99,12,0.95,-183.00,2169.00,4270,20240603,-49.65,1873,20250331,14.79,3830,-43.86,20250123,1873,14.79,20250331,4270,-49.65,20240603,1873,14.79,20250331,2.28,Y,285800,100,17 억,,224814,N,N,11918,N,00,N
+20250410,111025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,85,2,4.03,233431280,107878,25.53,2210,2210,2130,2740,1480,2110,2164.09,1.29,0,19854,2480,2295,2195,2010,1910,2245,1960,17,630,100,1260,5,1,17477270,384,-11.99,1.01,12,0.62,-183.00,2169.00,4270,20240603,-48.59,1873,20250331,17.19,3830,-42.69,20250123,1873,17.19,20250331,4270,-48.59,20240603,1873,17.19,20250331,2.28,Y,285800,100,17 억,,224814,N,N,11918,N,00,N
+20250410,101027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2165,55,2,2.61,175971215,81520,19.29,2210,2210,2130,2740,1480,2110,2158.92,1.29,0,24083,2480,2295,2195,2010,1910,2245,1960,17,630,100,1260,5,1,17477270,378,-11.83,1.00,12,0.47,-183.00,2169.00,4270,20240603,-49.30,1873,20250331,15.59,3830,-43.47,20250123,1873,15.59,20250331,4270,-49.30,20240603,1873,15.59,20250331,2.28,Y,285800,100,17 억,,224814,N,N,11918,N,00,N
+20250410,091030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2155,45,2,2.13,55093500,25295,5.99,2210,2210,2155,2740,1480,2110,2179.39,1.29,0,-341,2480,2295,2195,2010,1910,2245,1960,17,630,100,1260,5,1,17477270,377,-11.78,0.99,12,0.14,-183.00,2169.00,4270,20240603,-49.53,1873,20250331,15.06,3830,-43.73,20250123,1873,15.06,20250331,4270,-49.53,20240603,1873,15.06,20250331,2.28,Y,285800,100,17 억,,224814,N,N,11918,N,00,N
 20250409,161020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2110,-230,5,-9.83,918735678,419853,33.83,2380,2380,2095,3040,1640,2340,2187.22,1.83,0,-109316,2602,2470,2208,2076,1814,2537,2143,17,700,100,1400,5,1,17477270,369,-11.53,0.97,12,2.40,-183.00,2169.00,4270,20240603,-50.59,1873,20250331,12.65,3830,-44.91,20250123,1873,12.65,20250331,4270,-50.59,20240603,1873,12.65,20250331,2.36,Y,285800,100,17 억,,319121,N,N,11918,N,00,N
 20250409,150826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2120,-220,5,-9.40,866382378,395129,31.84,2380,2380,2095,3040,1640,2340,2191.61,1.83,0,-99745,2602,2470,2208,2076,1814,2537,2143,17,700,100,1400,5,1,17477270,371,-11.58,0.98,12,2.26,-183.00,2169.00,4270,20240603,-50.35,1873,20250331,13.19,3830,-44.65,20250123,1873,13.19,20250331,4270,-50.35,20240603,1873,13.19,20250331,2.36,Y,285800,100,17 억,,319121,N,N,19087,N,00,N
 20250409,141017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2110,-230,5,-9.83,809327147,368034,29.65,2380,2380,2105,3040,1640,2340,2197.98,1.83,0,-93444,2602,2470,2208,2076,1814,2537,2143,17,700,100,1400,5,1,17477270,369,-11.53,0.97,12,2.11,-183.00,2169.00,4270,20240603,-50.59,1873,20250331,12.65,3830,-44.91,20250123,1873,12.65,20250331,4270,-50.59,20240603,1873,12.65,20250331,2.36,Y,285800,100,17 억,,319121,N,N,19087,N,00,N
diff --git a/286750/price/prices-20250401.csv b/286750/price/prices-20250401.csv
index 79b4404d005d..849f7eaee41f 100644
--- a/286750/price/prices-20250401.csv
+++ b/286750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,165,2,7.57,622394607,266097,207.95,2260,2470,2225,2830,1530,2180,2338.98,1.98,0,63354,2343,2261,2218,2136,2093,2240,2115,108,650,500,1430,5,1,21513559,504,213.18,3.09,12,1.24,11.00,760.00,2980,20250226,-21.31,1265,20241115,85.38,2980,-21.31,20250226,1815,29.20,20250120,2980,-21.31,20250226,1265,85.38,20241115,0.03,Y,286750,500,107 억,,425129,N,N,4252,N,00,N
+20250410,151031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,200,2,9.17,558763152,238997,186.77,2260,2470,2225,2830,1530,2180,2337.95,1.98,0,58337,2343,2261,2218,2136,2093,2240,2115,108,650,500,1430,5,1,21513559,512,216.36,3.13,12,1.11,11.00,760.00,2980,20250226,-20.13,1265,20241115,88.14,2980,-20.13,20250226,1815,31.13,20250120,2980,-20.13,20250226,1265,88.14,20241115,0.03,Y,286750,500,107 억,,425129,N,N,14915,N,00,N
+20250410,141027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,215,2,9.86,480736942,206173,161.12,2260,2470,2225,2830,1530,2180,2331.72,1.98,0,55060,2343,2261,2218,2136,2093,2240,2115,108,650,500,1430,5,1,21513559,515,217.73,3.15,12,0.96,11.00,760.00,2980,20250226,-19.63,1265,20241115,89.33,2980,-19.63,20250226,1815,31.96,20250120,2980,-19.63,20250226,1265,89.33,20241115,0.03,Y,286750,500,107 억,,425129,N,N,14915,N,00,N
+20250410,131026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,215,2,9.86,391725847,169083,132.14,2260,2470,2225,2830,1530,2180,2316.77,1.98,0,41120,2343,2261,2218,2136,2093,2240,2115,108,650,500,1430,5,1,21513559,515,217.73,3.15,12,0.79,11.00,760.00,2980,20250226,-19.63,1265,20241115,89.33,2980,-19.63,20250226,1815,31.96,20250120,2980,-19.63,20250226,1265,89.33,20241115,0.03,Y,286750,500,107 억,,425129,N,N,14915,N,00,N
+20250410,121026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,200,2,9.17,357926677,154929,121.08,2260,2470,2225,2830,1530,2180,2310.26,1.98,0,36709,2343,2261,2218,2136,2093,2240,2115,108,650,500,1430,5,1,21513559,512,216.36,3.13,12,0.72,11.00,760.00,2980,20250226,-20.13,1265,20241115,88.14,2980,-20.13,20250226,1815,31.13,20250120,2980,-20.13,20250226,1265,88.14,20241115,0.03,Y,286750,500,107 억,,425129,N,N,14915,N,00,N
+20250410,111026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,160,2,7.34,247001905,108420,84.73,2260,2345,2225,2830,1530,2180,2278.20,1.98,0,26011,2343,2261,2218,2136,2093,2240,2115,108,650,500,1430,5,1,21513559,503,212.73,3.08,12,0.50,11.00,760.00,2980,20250226,-21.48,1265,20241115,84.98,2980,-21.48,20250226,1815,28.93,20250120,2980,-21.48,20250226,1265,84.98,20241115,0.03,Y,286750,500,107 억,,425129,N,N,14915,N,00,N
+20250410,101028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,100,2,4.59,139778670,62009,48.46,2260,2290,2225,2830,1530,2180,2254.17,1.98,0,5826,2343,2261,2218,2136,2093,2240,2115,108,650,500,1430,5,1,21513559,491,207.27,3.00,12,0.29,11.00,760.00,2980,20250226,-23.49,1265,20241115,80.24,2980,-23.49,20250226,1815,25.62,20250120,2980,-23.49,20250226,1265,80.24,20241115,0.03,Y,286750,500,107 억,,425129,N,N,14915,N,00,N
+20250410,091030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2275,95,2,4.36,26674305,11790,9.21,2260,2290,2250,2830,1530,2180,2262.45,1.98,0,-2381,2343,2261,2218,2136,2093,2240,2115,108,650,500,1430,5,1,21513559,489,206.82,2.99,12,0.05,11.00,760.00,2980,20250226,-23.66,1265,20241115,79.84,2980,-23.66,20250226,1815,25.34,20250120,2980,-23.66,20250226,1265,79.84,20241115,0.03,Y,286750,500,107 억,,425129,N,N,14915,N,00,N
 20250409,161020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,-60,5,-2.68,282405130,127442,190.66,2270,2300,2175,2910,1570,2240,2215.95,1.36,0,-27251,2320,2280,2240,2200,2160,2260,2180,108,670,500,1470,5,1,21513559,469,198.18,2.87,12,0.59,11.00,760.00,2980,20250226,-26.85,1265,20241115,72.33,2980,-26.85,20250226,1815,20.11,20250120,2980,-26.85,20250226,1265,72.33,20241115,0.03,Y,286750,500,107 억,,292380,N,N,14915,N,00,N
 20250409,150826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-40,5,-1.79,261593580,117889,176.37,2270,2300,2175,2910,1570,2240,2218.98,1.36,0,-26659,2320,2280,2240,2200,2160,2260,2180,108,670,500,1470,5,1,21513559,473,200.00,2.89,12,0.55,11.00,760.00,2980,20250226,-26.17,1265,20241115,73.91,2980,-26.17,20250226,1815,21.21,20250120,2980,-26.17,20250226,1265,73.91,20241115,0.03,Y,286750,500,107 억,,292380,N,N,2511,N,00,N
 20250409,141018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-30,5,-1.34,194555175,87278,130.57,2270,2300,2200,2910,1570,2240,2229.14,1.36,0,-27464,2320,2280,2240,2200,2160,2260,2180,108,670,500,1470,5,1,21513559,475,200.91,2.91,12,0.41,11.00,760.00,2980,20250226,-25.84,1265,20241115,74.70,2980,-25.84,20250226,1815,21.76,20250120,2980,-25.84,20250226,1265,74.70,20241115,0.03,Y,286750,500,107 억,,292380,N,N,2511,N,00,N
diff --git a/286940/price/prices-20250401.csv b/286940/price/prices-20250401.csv
index 6c39dad0696b..8a0a0a0001df 100644
--- a/286940/price/prices-20250401.csv
+++ b/286940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161026,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17140,640,2,3.88,162893605,9551,48.62,16780,17180,16780,21450,11550,16500,17055.14,1.60,0,4048,17113,16806,16443,16136,15773,16625,15955,756,4950,5000,11550,10,1,15129367,2593,20.28,0.62,12,0.06,845.00,27718.00,38400,20240401,-55.36,16080,20250409,6.59,21450,-20.09,20250109,16080,6.59,20250409,35450,-51.65,20240412,16080,6.59,20250409,1.86,Y,286940,5000,756 억,,241733,N,N,457,N,00,N
+20250410,151031,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17140,640,2,3.88,150739905,8842,45.01,16780,17150,16780,21450,11550,16500,17048.17,1.60,0,3907,17113,16806,16443,16136,15773,16625,15955,756,4950,5000,11550,10,1,15129367,2593,20.28,0.62,12,0.06,845.00,27718.00,38400,20240401,-55.36,16080,20250409,6.59,21450,-20.09,20250109,16080,6.59,20250409,35450,-51.65,20240412,16080,6.59,20250409,1.86,Y,286940,5000,756 억,,241733,N,N,3654,N,00,N
+20250410,141027,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17130,630,2,3.82,131500175,7718,39.29,16780,17150,16780,21450,11550,16500,17038.12,1.60,0,3082,17113,16806,16443,16136,15773,16625,15955,756,4950,5000,11550,10,1,15129367,2592,20.27,0.62,12,0.05,845.00,27718.00,38400,20240401,-55.39,16080,20250409,6.53,21450,-20.14,20250109,16080,6.53,20250409,35450,-51.68,20240412,16080,6.53,20250409,1.86,Y,286940,5000,756 억,,241733,N,N,3654,N,00,N
+20250410,131026,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17090,590,2,3.58,112242600,6592,33.56,16780,17130,16780,21450,11550,16500,17027.09,1.60,0,2039,17113,16806,16443,16136,15773,16625,15955,756,4950,5000,11550,10,1,15129367,2586,20.22,0.62,12,0.04,845.00,27718.00,38400,20240401,-55.49,16080,20250409,6.28,21450,-20.33,20250109,16080,6.28,20250409,35450,-51.79,20240412,16080,6.28,20250409,1.86,Y,286940,5000,756 억,,241733,N,N,3654,N,00,N
+20250410,121026,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17100,600,2,3.64,78938730,4643,23.64,16780,17130,16780,21450,11550,16500,17001.66,1.60,0,642,17113,16806,16443,16136,15773,16625,15955,756,4950,5000,11550,10,1,15129367,2587,20.24,0.62,12,0.03,845.00,27718.00,38400,20240401,-55.47,16080,20250409,6.34,21450,-20.28,20250109,16080,6.34,20250409,35450,-51.76,20240412,16080,6.34,20250409,1.86,Y,286940,5000,756 억,,241733,N,N,3654,N,00,N
+20250410,111026,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17000,500,2,3.03,40025120,2362,12.02,16780,17100,16780,21450,11550,16500,16945.44,1.60,0,-597,17113,16806,16443,16136,15773,16625,15955,756,4950,5000,11550,10,1,15129367,2572,20.12,0.61,12,0.02,845.00,27718.00,38400,20240401,-55.73,16080,20250409,5.72,21450,-20.75,20250109,16080,5.72,20250409,35450,-52.05,20240412,16080,5.72,20250409,1.86,Y,286940,5000,756 억,,241733,N,N,3654,N,00,N
+20250410,101028,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17000,500,2,3.03,27361040,1615,8.22,16780,17100,16780,21450,11550,16500,16941.82,1.60,0,-746,17113,16806,16443,16136,15773,16625,15955,756,4950,5000,11550,10,1,15129367,2572,20.12,0.61,12,0.01,845.00,27718.00,38400,20240401,-55.73,16080,20250409,5.72,21450,-20.75,20250109,16080,5.72,20250409,35450,-52.05,20240412,16080,5.72,20250409,1.86,Y,286940,5000,756 억,,241733,N,N,3654,N,00,N
+20250410,091030,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,16860,360,2,2.18,14637350,865,4.40,16780,17100,16780,21450,11550,16500,16921.79,1.60,0,-197,17113,16806,16443,16136,15773,16625,15955,756,4950,5000,11550,10,1,15129367,2551,19.95,0.61,12,0.01,845.00,27718.00,38400,20240401,-56.09,16080,20250409,4.85,21450,-21.40,20250109,16080,4.85,20250409,35450,-52.44,20240412,16080,4.85,20250409,1.86,Y,286940,5000,756 억,,241733,N,N,3654,N,00,N
 20250409,161020,55,40.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,16500,-200,5,-1.20,321515890,19643,67.81,16700,16750,16080,21700,11690,16700,16367.96,1.62,0,-3928,18266,17482,17086,16302,15906,17285,16105,756,5000,5000,11690,10,1,15129367,2496,19.53,0.60,12,0.13,845.00,27718.00,38400,20240401,-57.03,16080,20250409,2.61,21450,-23.08,20250109,16080,2.61,20250409,35550,-53.59,20240409,16080,2.61,20250409,1.87,Y,286940,5000,756 억,,244575,N,N,3654,N,00,N
 20250409,150827,55,40.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,16190,-510,5,-3.05,273026430,16683,57.59,16700,16750,16090,21700,11690,16700,16365.55,1.62,0,-3370,18266,17482,17086,16302,15906,17285,16105,756,5000,5000,11690,10,1,15129367,2449,19.16,0.58,12,0.11,845.00,27718.00,38400,20240401,-57.84,16090,20250409,0.62,21450,-24.52,20250109,16090,0.62,20250409,35550,-54.46,20240409,16090,0.62,20250409,1.87,Y,286940,5000,756 억,,244575,N,N,6158,N,00,N
 20250409,141018,55,40.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,16200,-500,5,-2.99,213938290,13025,44.96,16700,16750,16150,21700,11690,16700,16425.20,1.62,0,-3707,18266,17482,17086,16302,15906,17285,16105,756,5000,5000,11690,10,1,15129367,2451,19.17,0.58,12,0.09,845.00,27718.00,38400,20240401,-57.81,16150,20250409,0.31,21450,-24.48,20250109,16150,0.31,20250409,35550,-54.43,20240409,16150,0.31,20250409,1.87,Y,286940,5000,756 억,,244575,N,N,6158,N,00,N
diff --git a/288330/price/prices-20250401.csv b/288330/price/prices-20250401.csv
index ed0676bb035b..828ea2545939 100644
--- a/288330/price/prices-20250401.csv
+++ b/288330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161026,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,480,2,6.37,6493284165,815626,78.99,7950,8190,7700,9780,5280,7530,7961.09,2.70,0,117585,8450,7990,7630,7170,6810,7810,6990,261,2250,500,0,10,1,52162936,4178,-18.63,15.71,12,1.56,-430.00,510.00,8670,20250327,-7.61,1451,20240524,452.03,8670,-7.61,20250327,3550,125.63,20250102,8670,-7.61,20250327,1757,355.89,20240703,0.64,Y,288330,500,260 억,,1407033,N,N,6963,N,00,N
+20250410,151031,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8070,540,2,7.17,6313888675,793281,76.82,7950,8190,7700,9780,5280,7530,7959.21,2.70,0,122090,8450,7990,7630,7170,6810,7810,6990,261,2250,500,0,10,1,52162936,4210,-18.77,15.82,12,1.52,-430.00,510.00,8670,20250327,-6.92,1451,20240524,456.17,8670,-6.92,20250327,3550,127.32,20250102,8670,-6.92,20250327,1757,359.31,20240703,0.64,Y,288330,500,260 억,,1407033,N,N,76978,N,00,N
+20250410,141027,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8150,620,2,8.23,5475270545,689089,66.73,7950,8190,7700,9780,5280,7530,7945.67,2.70,0,121032,8450,7990,7630,7170,6810,7810,6990,261,2250,500,0,10,1,52162936,4251,-18.95,15.98,12,1.32,-430.00,510.00,8670,20250327,-6.00,1451,20240524,461.68,8670,-6.00,20250327,3550,129.58,20250102,8670,-6.00,20250327,1757,363.86,20240703,0.64,Y,288330,500,260 억,,1407033,N,N,76978,N,00,N
+20250410,131027,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7930,400,2,5.31,4602246465,581164,56.28,7950,8150,7700,9780,5280,7530,7919.02,2.70,0,90787,8450,7990,7630,7170,6810,7810,6990,261,2250,500,0,10,1,52162936,4137,-18.44,15.55,12,1.11,-430.00,510.00,8670,20250327,-8.54,1451,20240524,446.52,8670,-8.54,20250327,3550,123.38,20250102,8670,-8.54,20250327,1757,351.34,20240703,0.64,Y,288330,500,260 억,,1407033,N,N,76978,N,00,N
+20250410,121027,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,520,2,6.91,3974857125,502423,48.66,7950,8150,7700,9780,5280,7530,7911.38,2.70,0,72519,8450,7990,7630,7170,6810,7810,6990,261,2250,500,0,10,1,52162936,4199,-18.72,15.78,12,0.96,-430.00,510.00,8670,20250327,-7.15,1451,20240524,454.79,8670,-7.15,20250327,3550,126.76,20250102,8670,-7.15,20250327,1757,358.17,20240703,0.64,Y,288330,500,260 억,,1407033,N,N,76978,N,00,N
+20250410,111026,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7860,330,2,4.38,2303994135,294151,28.49,7950,7970,7700,9780,5280,7530,7832.69,2.70,0,14702,8450,7990,7630,7170,6810,7810,6990,261,2250,500,0,10,1,52162936,4100,-18.28,15.41,12,0.56,-430.00,510.00,8670,20250327,-9.34,1451,20240524,441.70,8670,-9.34,20250327,3550,121.41,20250102,8670,-9.34,20250327,1757,347.35,20240703,0.64,Y,288330,500,260 억,,1407033,N,N,76978,N,00,N
+20250410,101028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7800,270,2,3.59,1904635690,243029,23.54,7950,7970,7700,9780,5280,7530,7837.07,2.70,0,8153,8450,7990,7630,7170,6810,7810,6990,261,2250,500,0,10,1,52162936,4069,-18.14,15.29,12,0.47,-430.00,510.00,8670,20250327,-10.03,1451,20240524,437.56,8670,-10.03,20250327,3550,119.72,20250102,8670,-10.03,20250327,1757,343.94,20240703,0.64,Y,288330,500,260 억,,1407033,N,N,76978,N,00,N
+20250410,091030,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7900,370,2,4.91,416838260,53051,5.14,7950,7970,7750,9780,5280,7530,7857.31,2.70,0,-9308,8450,7990,7630,7170,6810,7810,6990,261,2250,500,0,10,1,52162936,4121,-18.37,15.49,12,0.10,-430.00,510.00,8670,20250327,-8.88,1451,20240524,444.45,8670,-8.88,20250327,3550,122.54,20250102,8670,-8.88,20250327,1757,349.63,20240703,0.64,Y,288330,500,260 억,,1407033,N,N,76978,N,00,N
 20250409,161021,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7530,-470,5,-5.88,7781771425,1029497,126.96,8000,8090,7270,10400,5600,8000,7559.23,3.27,0,-383397,8413,8206,7853,7646,7293,8310,7750,261,2400,500,0,10,1,52162936,3928,-17.51,14.76,12,1.97,-430.00,510.00,8670,20250327,-13.15,1451,20240524,418.95,8670,-13.15,20250327,3550,112.11,20250102,8670,-13.15,20250327,1757,328.57,20240703,0.65,Y,288330,500,260 억,,1708017,N,N,76978,N,00,N
 20250409,150827,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7510,-490,5,-6.12,7274840765,962129,118.65,8000,8090,7270,10400,5600,8000,7561.19,3.27,0,-362043,8413,8206,7853,7646,7293,8310,7750,261,2400,500,0,10,1,52162936,3917,-17.47,14.73,12,1.84,-430.00,510.00,8670,20250327,-13.38,1451,20240524,417.57,8670,-13.38,20250327,3550,111.55,20250102,8670,-13.38,20250327,1757,327.43,20240703,0.65,Y,288330,500,260 억,,1708017,N,N,56199,N,00,N
 20250409,141018,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7430,-570,5,-7.12,6671836330,881116,108.66,8000,8090,7270,10400,5600,8000,7572.03,3.27,0,-333003,8413,8206,7853,7646,7293,8310,7750,261,2400,500,0,10,1,52162936,3876,-17.28,14.57,12,1.69,-430.00,510.00,8670,20250327,-14.30,1451,20240524,412.06,8670,-14.30,20250327,3550,109.30,20250102,8670,-14.30,20250327,1757,322.88,20240703,0.65,Y,288330,500,260 억,,1708017,N,N,56199,N,00,N
diff --git a/288490/price/prices-20250401.csv b/288490/price/prices-20250401.csv
index ee94872c7ebc..afd5fb931ca9 100644
--- a/288490/price/prices-20250401.csv
+++ b/288490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161027,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250410,151032,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250410,141028,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250410,131027,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250410,121027,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250410,111026,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250410,101028,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250410,091031,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250409,161021,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250409,150827,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250409,141018,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250401.csv b/288620/price/prices-20250401.csv
index 0bb215961747..473050320e2f 100644
--- a/288620/price/prices-20250401.csv
+++ b/288620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,310,2,4.25,67742065,8894,70.62,7550,7700,7470,9470,5110,7290,7616.60,1.37,0,446,7890,7590,7400,7100,6910,7495,7005,35,2180,500,4510,10,1,6979316,530,-44.71,0.78,12,0.13,-170.00,9701.00,21100,20240527,-63.98,7210,20250409,5.41,9920,-23.39,20250120,7210,5.41,20250409,21100,-63.98,20240527,7210,5.41,20250409,1.74,Y,288620,500,34 억,,95687,N,N,132,N,00,N
+20250410,151032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,370,2,5.08,66082565,8676,68.88,7550,7700,7470,9470,5110,7290,7616.71,1.37,0,438,7890,7590,7400,7100,6910,7495,7005,35,2180,500,4510,10,1,6979316,535,-45.06,0.79,12,0.12,-170.00,9701.00,21100,20240527,-63.70,7210,20250409,6.24,9920,-22.78,20250120,7210,6.24,20250409,21100,-63.70,20240527,7210,6.24,20250409,1.74,Y,288620,500,34 억,,95687,N,N,150,N,00,N
+20250410,141028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,350,2,4.80,63735335,8369,66.45,7550,7700,7470,9470,5110,7290,7615.65,1.37,0,278,7890,7590,7400,7100,6910,7495,7005,35,2180,500,4510,10,1,6979316,533,-44.94,0.79,12,0.12,-170.00,9701.00,21100,20240527,-63.79,7210,20250409,5.96,9920,-22.98,20250120,7210,5.96,20250409,21100,-63.79,20240527,7210,5.96,20250409,1.74,Y,288620,500,34 억,,95687,N,N,150,N,00,N
+20250410,131027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,340,2,4.66,58130625,7635,60.62,7550,7700,7470,9470,5110,7290,7613.70,1.37,0,44,7890,7590,7400,7100,6910,7495,7005,35,2180,500,4510,10,1,6979316,533,-44.88,0.79,12,0.11,-170.00,9701.00,21100,20240527,-63.84,7210,20250409,5.83,9920,-23.08,20250120,7210,5.83,20250409,21100,-63.84,20240527,7210,5.83,20250409,1.74,Y,288620,500,34 억,,95687,N,N,150,N,00,N
+20250410,121027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,350,2,4.80,46504160,6114,48.54,7550,7700,7470,9470,5110,7290,7606.18,1.37,0,-227,7890,7590,7400,7100,6910,7495,7005,35,2180,500,4510,10,1,6979316,533,-44.94,0.79,12,0.09,-170.00,9701.00,21100,20240527,-63.79,7210,20250409,5.96,9920,-22.98,20250120,7210,5.96,20250409,21100,-63.79,20240527,7210,5.96,20250409,1.74,Y,288620,500,34 억,,95687,N,N,150,N,00,N
+20250410,111027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,330,2,4.53,33065490,4352,34.55,7550,7700,7470,9470,5110,7290,7597.77,1.37,0,-498,7890,7590,7400,7100,6910,7495,7005,35,2180,500,4510,10,1,6979316,532,-44.82,0.79,12,0.06,-170.00,9701.00,21100,20240527,-63.89,7210,20250409,5.69,9920,-23.19,20250120,7210,5.69,20250409,21100,-63.89,20240527,7210,5.69,20250409,1.74,Y,288620,500,34 억,,95687,N,N,150,N,00,N
+20250410,101029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,290,2,3.98,24980240,3288,26.11,7550,7700,7470,9470,5110,7290,7597.40,1.37,0,-569,7890,7590,7400,7100,6910,7495,7005,35,2180,500,4510,10,1,6979316,529,-44.59,0.78,12,0.05,-170.00,9701.00,21100,20240527,-64.08,7210,20250409,5.13,9920,-23.59,20250120,7210,5.13,20250409,21100,-64.08,20240527,7210,5.13,20250409,1.74,Y,288620,500,34 억,,95687,N,N,150,N,00,N
+20250410,091031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,360,2,4.94,9066130,1189,9.44,7550,7700,7550,9470,5110,7290,7625.00,1.37,0,-523,7890,7590,7400,7100,6910,7495,7005,35,2180,500,4510,10,1,6979316,534,-45.00,0.79,12,0.02,-170.00,9701.00,21100,20240527,-63.74,7210,20250409,6.10,9920,-22.88,20250120,7210,6.10,20250409,21100,-63.74,20240527,7210,6.10,20250409,1.74,Y,288620,500,34 억,,95687,N,N,150,N,00,N
 20250409,161021,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7290,-220,5,-2.93,91302755,12479,129.33,7400,7700,7210,9760,5260,7510,7316.58,1.36,0,-184,7950,7730,7620,7400,7290,7675,7345,35,2250,500,4650,10,1,6979316,509,-42.88,0.75,12,0.18,-170.00,9701.00,21100,20240527,-65.45,7210,20250409,1.11,9920,-26.51,20250120,7210,1.11,20250409,21100,-65.45,20240527,7210,1.11,20250409,1.78,Y,288620,500,34 억,,94575,N,N,150,N,00,N
 20250409,150827,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7310,-200,5,-2.66,81932445,11198,116.05,7400,7700,7210,9760,5260,7510,7316.70,1.36,0,-54,7950,7730,7620,7400,7290,7675,7345,35,2250,500,4650,10,1,6979316,510,-43.00,0.75,12,0.16,-170.00,9701.00,21100,20240527,-65.36,7210,20250409,1.39,9920,-26.31,20250120,7210,1.39,20250409,21100,-65.36,20240527,7210,1.39,20250409,1.78,Y,288620,500,34 억,,94575,N,N,65,N,00,N
 20250409,141019,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7290,-220,5,-2.93,70352775,9609,99.59,7400,7700,7210,9760,5260,7510,7321.55,1.36,0,148,7950,7730,7620,7400,7290,7675,7345,35,2250,500,4650,10,1,6979316,509,-42.88,0.75,12,0.14,-170.00,9701.00,21100,20240527,-65.45,7210,20250409,1.11,9920,-26.51,20250120,7210,1.11,20250409,21100,-65.45,20240527,7210,1.11,20250409,1.78,Y,288620,500,34 억,,94575,N,N,65,N,00,N
diff --git a/288980/price/prices-20250401.csv b/288980/price/prices-20250401.csv
index 4985babb3737..a82dbb3f3e50 100644
--- a/288980/price/prices-20250401.csv
+++ b/288980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1054,68,2,6.90,252130214,242791,157.11,1000,1065,1000,1281,691,986,1038.25,3.14,0,94750,1029,1007,976,954,923,1018,965,173,295,500,590,1,1,34556562,364,-10.76,0.99,12,0.70,-98.00,1070.00,3265,20240402,-67.72,910,20250407,15.82,1540,-31.56,20250206,910,15.82,20250407,2795,-62.29,20240426,910,15.82,20250407,2.14,Y,288980,500,172 억,,1083382,N,N,3402,N,00,N
+20250410,151032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1062,76,2,7.71,244402216,235478,152.38,1000,1065,1000,1281,691,986,1037.90,3.14,0,94104,1029,1007,976,954,923,1018,965,173,295,500,590,1,1,34556562,367,-10.84,0.99,12,0.68,-98.00,1070.00,3265,20240402,-67.47,910,20250407,16.70,1540,-31.04,20250206,910,16.70,20250407,2795,-62.00,20240426,910,16.70,20250407,2.14,Y,288980,500,172 억,,1083382,N,N,482,N,00,N
+20250410,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1053,67,2,6.80,210781497,203689,131.81,1000,1054,1000,1281,691,986,1034.82,3.14,0,81907,1029,1007,976,954,923,1018,965,173,295,500,590,1,1,34556562,364,-10.74,0.98,12,0.59,-98.00,1070.00,3265,20240402,-67.75,910,20250407,15.71,1540,-31.62,20250206,910,15.71,20250407,2795,-62.33,20240426,910,15.71,20250407,2.14,Y,288980,500,172 억,,1083382,N,N,482,N,00,N
+20250410,131027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1050,64,2,6.49,167736824,162597,105.21,1000,1052,1000,1281,691,986,1031.61,3.14,0,59491,1029,1007,976,954,923,1018,965,173,295,500,590,1,1,34556562,363,-10.71,0.98,12,0.47,-98.00,1070.00,3265,20240402,-67.84,910,20250407,15.38,1540,-31.82,20250206,910,15.38,20250407,2795,-62.43,20240426,910,15.38,20250407,2.14,Y,288980,500,172 억,,1083382,N,N,482,N,00,N
+20250410,121027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1042,56,2,5.68,136701510,132927,86.02,1000,1049,1000,1281,691,986,1028.40,3.14,0,43910,1029,1007,976,954,923,1018,965,173,295,500,590,1,1,34556562,360,-10.63,0.97,12,0.38,-98.00,1070.00,3265,20240402,-68.09,910,20250407,14.51,1540,-32.34,20250206,910,14.51,20250407,2795,-62.72,20240426,910,14.51,20250407,2.14,Y,288980,500,172 억,,1083382,N,N,482,N,00,N
+20250410,111027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1032,46,2,4.67,102273108,99880,64.63,1000,1040,1000,1281,691,986,1023.96,3.14,0,31312,1029,1007,976,954,923,1018,965,173,295,500,590,1,1,34556562,357,-10.53,0.96,12,0.29,-98.00,1070.00,3265,20240402,-68.39,910,20250407,13.41,1540,-32.99,20250206,910,13.41,20250407,2795,-63.08,20240426,910,13.41,20250407,2.14,Y,288980,500,172 억,,1083382,N,N,482,N,00,N
+20250410,101029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1031,45,2,4.56,70026607,68613,44.40,1000,1034,1000,1281,691,986,1020.60,3.14,0,16260,1029,1007,976,954,923,1018,965,173,295,500,590,1,1,34556562,356,-10.52,0.96,12,0.20,-98.00,1070.00,3265,20240402,-68.42,910,20250407,13.30,1540,-33.05,20250206,910,13.30,20250407,2795,-63.11,20240426,910,13.30,20250407,2.14,Y,288980,500,172 억,,1083382,N,N,482,N,00,N
+20250410,091031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1016,30,2,3.04,17333042,17155,11.10,1000,1017,1000,1281,691,986,1010.38,3.14,0,8821,1029,1007,976,954,923,1018,965,173,295,500,590,1,1,34556562,351,-10.37,0.95,12,0.05,-98.00,1070.00,3265,20240402,-68.88,910,20250407,11.65,1540,-34.03,20250206,910,11.65,20250407,2795,-63.65,20240426,910,11.65,20250407,2.14,Y,288980,500,172 억,,1083382,N,N,482,N,00,N
 20250409,161021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,986,22,2,2.28,149991495,154007,86.77,964,998,945,1253,675,964,973.92,3.17,0,-30491,997,980,953,936,909,989,945,173,289,500,570,1,1,34556562,341,-10.06,0.92,12,0.45,-98.00,1070.00,3265,20240402,-69.80,910,20250407,8.35,1540,-35.97,20250206,910,8.35,20250407,2795,-64.72,20240426,910,8.35,20250407,2.18,Y,288980,500,172 억,,1096657,N,N,482,N,00,N
 20250409,150828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,987,23,2,2.39,143245477,147154,82.90,964,998,945,1253,675,964,973.44,3.17,0,-26836,997,980,953,936,909,989,945,173,289,500,570,1,1,34556562,341,-10.07,0.92,12,0.43,-98.00,1070.00,3265,20240402,-69.77,910,20250407,8.46,1540,-35.91,20250206,910,8.46,20250407,2795,-64.69,20240426,910,8.46,20250407,2.18,Y,288980,500,172 억,,1096657,N,N,1859,N,00,N
 20250409,141019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,968,4,2,0.41,129895577,133437,75.18,964,998,945,1253,675,964,973.46,3.17,0,-25396,997,980,953,936,909,989,945,173,289,500,570,1,1,34556562,335,-9.88,0.90,12,0.39,-98.00,1070.00,3265,20240402,-70.35,910,20250407,6.37,1540,-37.14,20250206,910,6.37,20250407,2795,-65.37,20240426,910,6.37,20250407,2.18,Y,288980,500,172 억,,1096657,N,N,1859,N,00,N
diff --git a/289010/price/prices-20250401.csv b/289010/price/prices-20250401.csv
index 475e5b0dce74..eeaa45d7d8e4 100644
--- a/289010/price/prices-20250401.csv
+++ b/289010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161027,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2970,330,2,12.50,21161893054,6509531,764.54,2880,3430,2780,3430,1850,2640,3251.23,1.01,0,12001,3020,2830,2695,2505,2370,2762,2437,64,790,500,1840,5,1,12864037,382,-6.61,0.92,12,50.60,-449.00,3215.00,4025,20240507,-26.21,1934,20250401,53.57,3430,-13.41,20250410,1934,53.57,20250401,4025,-26.21,20240507,1934,53.57,20250401,1.01,Y,289010,500,64 억,,129912,N,N,6272,N,00,N
+20250410,151032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3070,430,2,16.29,20205310445,6186302,726.57,2880,3430,2780,3430,1850,2640,3266.14,1.01,0,1356,3020,2830,2695,2505,2370,2762,2437,64,790,500,1840,5,1,12864037,395,-6.84,0.95,12,48.09,-449.00,3215.00,4025,20240507,-23.73,1934,20250401,58.74,3430,-10.50,20250410,1934,58.74,20250401,4025,-23.73,20240507,1934,58.74,20250401,1.01,Y,289010,500,64 억,,129912,N,N,1650,N,00,N
+20250410,141028,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3270,630,2,23.86,19062025602,5823398,683.95,2880,3430,2780,3430,1850,2640,3273.35,1.01,0,-16660,3020,2830,2695,2505,2370,2762,2437,64,790,500,1840,5,1,12864037,421,-7.28,1.02,12,45.27,-449.00,3215.00,4025,20240507,-18.76,1934,20250401,69.08,3430,-4.66,20250410,1934,69.08,20250401,4025,-18.76,20240507,1934,69.08,20250401,1.01,Y,289010,500,64 억,,129912,N,N,1650,N,00,N
+20250410,131028,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3270,630,2,23.86,17971272285,5490956,644.91,2880,3430,2780,3430,1850,2640,3272.89,1.01,0,-1195,3020,2830,2695,2505,2370,2762,2437,64,790,500,1840,5,1,12864037,421,-7.28,1.02,12,42.68,-449.00,3215.00,4025,20240507,-18.76,1934,20250401,69.08,3430,-4.66,20250410,1934,69.08,20250401,4025,-18.76,20240507,1934,69.08,20250401,1.01,Y,289010,500,64 억,,129912,N,N,1650,N,00,N
+20250410,121028,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3295,655,2,24.81,15784360861,4822446,566.39,2880,3430,2780,3430,1850,2640,3273.10,1.01,0,29005,3020,2830,2695,2505,2370,2762,2437,64,790,500,1840,5,1,12864037,424,-7.34,1.02,12,37.49,-449.00,3215.00,4025,20240507,-18.14,1934,20250401,70.37,3430,-3.94,20250410,1934,70.37,20250401,4025,-18.14,20240507,1934,70.37,20250401,1.01,Y,289010,500,64 억,,129912,N,N,1650,N,00,N
+20250410,111027,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3430,790,1,29.92,14222636802,4355909,511.60,2880,3430,2780,3430,1850,2640,3265.14,1.01,0,-3475,3020,2830,2695,2505,2370,2762,2437,64,790,500,1840,5,1,12864037,441,-7.64,1.07,12,33.86,-449.00,3215.00,4025,20240507,-14.78,1934,20250401,77.35,3430,0.00,20250410,1934,77.35,20250401,4025,-14.78,20240507,1934,77.35,20250401,1.01,Y,289010,500,64 억,,129912,N,N,1650,N,00,N
+20250410,101029,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3430,790,1,29.92,14129481432,4328750,508.41,2880,3430,2780,3430,1850,2640,3264.10,1.01,0,-3475,3020,2830,2695,2505,2370,2762,2437,64,790,500,1840,5,1,12864037,441,-7.64,1.07,12,33.65,-449.00,3215.00,4025,20240507,-14.78,1934,20250401,77.35,3430,0.00,20250410,1934,77.35,20250401,4025,-14.78,20240507,1934,77.35,20250401,1.01,Y,289010,500,64 억,,129912,N,N,1650,N,00,N
+20250410,091031,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3050,410,2,15.53,4562316027,1450095,170.31,2880,3350,2780,3430,1850,2640,3146.22,1.01,0,-20594,3020,2830,2695,2505,2370,2762,2437,64,790,500,1840,5,1,12864037,392,-6.79,0.95,12,11.27,-449.00,3215.00,4025,20240507,-24.22,1934,20250401,57.70,3350,-8.96,20250410,1934,57.70,20250401,4025,-24.22,20240507,1934,57.70,20250401,1.01,Y,289010,500,64 억,,129912,N,N,1650,N,00,N
 20250409,161022,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2640,-300,5,-10.20,2291917549,836457,14.53,2880,2885,2560,3820,2060,2940,2737.83,0.92,0,7892,3690,3315,2925,2550,2160,3502,2737,64,880,500,2050,5,1,12864037,340,-5.88,0.82,12,6.50,-449.00,3215.00,4025,20240507,-34.41,1934,20250401,36.50,3300,-20.00,20250408,1934,36.50,20250401,4025,-34.41,20240507,1934,36.50,20250401,1.08,Y,289010,500,64 억,,118602,N,N,1650,N,00,N
 20250409,150828,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2575,-365,5,-12.41,2225814474,811142,14.09,2880,2885,2560,3820,2060,2940,2741.59,0.92,0,5162,3690,3315,2925,2550,2160,3502,2737,64,880,500,2050,5,1,12864037,331,-5.73,0.80,12,6.31,-449.00,3215.00,4025,20240507,-36.02,1934,20250401,33.14,3300,-21.97,20250408,1934,33.14,20250401,4025,-36.02,20240507,1934,33.14,20250401,1.08,Y,289010,500,64 억,,118602,N,N,28,N,00,N
 20250409,141019,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,-290,5,-9.86,2136233682,776747,13.50,2880,2885,2565,3820,2060,2940,2747.74,0.92,0,17957,3690,3315,2925,2550,2160,3502,2737,64,880,500,2050,5,1,12864037,341,-5.90,0.82,12,6.04,-449.00,3215.00,4025,20240507,-34.16,1934,20250401,37.02,3300,-19.70,20250408,1934,37.02,20250401,4025,-34.16,20240507,1934,37.02,20250401,1.08,Y,289010,500,64 억,,118602,N,N,28,N,00,N
diff --git a/289080/price/prices-20250401.csv b/289080/price/prices-20250401.csv
index 53ecd9b772b2..ba2346387da1 100644
--- a/289080/price/prices-20250401.csv
+++ b/289080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1360,95,2,7.51,317845908,237985,161.42,1296,1360,1295,1644,886,1265,1335.54,0.22,0,89718,1338,1301,1281,1244,1224,1291,1234,269,379,500,880,1,1,53873095,733,16.79,0.97,03,0.44,81.00,1402.00,2835,20240613,-52.03,1156,20241209,17.65,1577,-13.76,20250212,1228,10.75,20250203,2835,-52.03,20240613,1156,17.65,20241209,3.64,Y,289080,500,269 억,,117961,N,N,1686,N,00,N
+20250410,151033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1357,92,2,7.27,286025700,214557,145.53,1296,1358,1295,1644,886,1265,1333.10,0.22,0,83016,1338,1301,1281,1244,1224,1291,1234,269,379,500,880,1,1,53873095,731,16.75,0.97,03,0.40,81.00,1402.00,2835,20240613,-52.13,1156,20241209,17.39,1577,-13.95,20250212,1228,10.50,20250203,2835,-52.13,20240613,1156,17.39,20241209,3.64,Y,289080,500,269 억,,117961,N,N,9232,N,00,N
+20250410,141029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1350,85,2,6.72,258345362,194109,131.66,1296,1352,1295,1644,886,1265,1330.93,0.22,0,70776,1338,1301,1281,1244,1224,1291,1234,269,379,500,880,1,1,53873095,727,16.67,0.96,03,0.36,81.00,1402.00,2835,20240613,-52.38,1156,20241209,16.78,1577,-14.39,20250212,1228,9.93,20250203,2835,-52.38,20240613,1156,16.78,20241209,3.64,Y,289080,500,269 억,,117961,N,N,9232,N,00,N
+20250410,131028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1340,75,2,5.93,215711086,162489,110.21,1296,1347,1295,1644,886,1265,1327.54,0.22,0,54945,1338,1301,1281,1244,1224,1291,1234,269,379,500,880,1,1,53873095,722,16.54,0.96,03,0.30,81.00,1402.00,2835,20240613,-52.73,1156,20241209,15.92,1577,-15.03,20250212,1228,9.12,20250203,2835,-52.73,20240613,1156,15.92,20241209,3.64,Y,289080,500,269 억,,117961,N,N,9232,N,00,N
+20250410,121028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1321,56,2,4.43,167400839,126363,85.71,1296,1347,1295,1644,886,1265,1324.76,0.22,0,46794,1338,1301,1281,1244,1224,1291,1234,269,379,500,880,1,1,53873095,712,16.31,0.94,03,0.23,81.00,1402.00,2835,20240613,-53.40,1156,20241209,14.27,1577,-16.23,20250212,1228,7.57,20250203,2835,-53.40,20240613,1156,14.27,20241209,3.64,Y,289080,500,269 억,,117961,N,N,9232,N,00,N
+20250410,111027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1332,67,2,5.30,143197843,108079,73.31,1296,1347,1295,1644,886,1265,1324.94,0.22,0,39549,1338,1301,1281,1244,1224,1291,1234,269,379,500,880,1,1,53873095,718,16.44,0.95,03,0.20,81.00,1402.00,2835,20240613,-53.02,1156,20241209,15.22,1577,-15.54,20250212,1228,8.47,20250203,2835,-53.02,20240613,1156,15.22,20241209,3.64,Y,289080,500,269 억,,117961,N,N,9232,N,00,N
+20250410,101029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1315,50,2,3.95,47136957,35975,24.40,1296,1324,1295,1644,886,1265,1310.27,0.22,0,11851,1338,1301,1281,1244,1224,1291,1234,269,379,500,880,1,1,53873095,708,16.23,0.94,03,0.07,81.00,1402.00,2835,20240613,-53.62,1156,20241209,13.75,1577,-16.61,20250212,1228,7.08,20250203,2835,-53.62,20240613,1156,13.75,20241209,3.64,Y,289080,500,269 억,,117961,N,N,9232,N,00,N
+20250410,091032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1314,49,2,3.87,9558148,7332,4.97,1296,1314,1295,1644,886,1265,1303.62,0.22,0,3527,1338,1301,1281,1244,1224,1291,1234,269,379,500,880,1,1,53873095,708,16.22,0.94,03,0.01,81.00,1402.00,2835,20240613,-53.65,1156,20241209,13.67,1577,-16.68,20250212,1228,7.00,20250203,2835,-53.65,20240613,1156,13.67,20241209,3.64,Y,289080,500,269 억,,117961,N,N,9232,N,00,N
 20250409,161022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1265,-48,5,-3.66,188372362,146549,145.56,1313,1318,1261,1706,920,1313,1285.39,0.23,0,-41394,1360,1336,1310,1286,1260,1348,1298,269,393,500,910,1,1,53873095,681,15.62,0.90,03,0.27,81.00,1402.00,2835,20240613,-55.38,1156,20241209,9.43,1577,-19.78,20250212,1228,3.01,20250203,2835,-55.38,20240613,1156,9.43,20241209,3.58,Y,289080,500,269 억,,123101,N,N,9232,N,00,N
 20250409,150828,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1276,-37,5,-2.82,181886564,141428,140.48,1313,1318,1261,1706,920,1313,1286.07,0.23,0,-38712,1360,1336,1310,1286,1260,1348,1298,269,393,500,910,1,1,53873095,687,15.75,0.91,03,0.26,81.00,1402.00,2835,20240613,-54.99,1156,20241209,10.38,1577,-19.09,20250212,1228,3.91,20250203,2835,-54.99,20240613,1156,10.38,20241209,3.58,Y,289080,500,269 억,,123101,N,N,3137,N,00,N
 20250409,141019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1279,-34,5,-2.59,146249864,113338,112.58,1313,1318,1265,1706,920,1313,1290.39,0.23,0,-34071,1360,1336,1310,1286,1260,1348,1298,269,393,500,910,1,1,53873095,689,15.79,0.91,03,0.21,81.00,1402.00,2835,20240613,-54.89,1156,20241209,10.64,1577,-18.90,20250212,1228,4.15,20250203,2835,-54.89,20240613,1156,10.64,20241209,3.58,Y,289080,500,269 억,,123101,N,N,3137,N,00,N
diff --git a/289170/price/prices-20250401.csv b/289170/price/prices-20250401.csv
index de5d8ee52eed..1aede5958d77 100644
--- a/289170/price/prices-20250401.csv
+++ b/289170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161028,57,100.00,KONEX,,,N,N,N,N, ,N,4150,535,2,14.80,4150,1,0.82,4150,4150,4150,4155,3075,3615,4150.00,0.00,0,0,5195,4405,4010,3220,2825,4207,3022,18,540,500,2160,5,1,3576689,148,-12.77,6.94,12,0.00,-325.00,598.00,8350,20241025,-50.30,2610,20240621,59.00,5930,-30.02,20250326,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250410,151033,57,100.00,KONEX,,,N,N,N,N, ,N,4150,535,2,14.80,4150,1,0.82,4150,4150,4150,4155,3075,3615,4150.00,0.00,0,0,5195,4405,4010,3220,2825,4207,3022,18,540,500,2160,5,1,3576689,148,-12.77,6.94,12,0.00,-325.00,598.00,8350,20241025,-50.30,2610,20240621,59.00,5930,-30.02,20250326,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250410,141029,57,100.00,KONEX,,,N,N,N,N, ,N,4150,535,2,14.80,4150,1,0.82,4150,4150,4150,4155,3075,3615,4150.00,0.00,0,0,5195,4405,4010,3220,2825,4207,3022,18,540,500,2160,5,1,3576689,148,-12.77,6.94,12,0.00,-325.00,598.00,8350,20241025,-50.30,2610,20240621,59.00,5930,-30.02,20250326,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250410,131028,57,100.00,KONEX,,,N,N,N,N, ,N,4150,535,2,14.80,4150,1,0.82,4150,4150,4150,4155,3075,3615,4150.00,0.00,0,0,5195,4405,4010,3220,2825,4207,3022,18,540,500,2160,5,1,3576689,148,-12.77,6.94,12,0.00,-325.00,598.00,8350,20241025,-50.30,2610,20240621,59.00,5930,-30.02,20250326,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250410,121028,57,100.00,KONEX,,,N,N,N,N, ,N,4150,535,2,14.80,4150,1,0.82,4150,4150,4150,4155,3075,3615,4150.00,0.00,0,0,5195,4405,4010,3220,2825,4207,3022,18,540,500,2160,5,1,3576689,148,-12.77,6.94,12,0.00,-325.00,598.00,8350,20241025,-50.30,2610,20240621,59.00,5930,-30.02,20250326,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250410,111028,57,100.00,KONEX,,,N,N,N,N, ,N,4150,535,2,14.80,4150,1,0.82,4150,4150,4150,4155,3075,3615,4150.00,0.00,0,0,5195,4405,4010,3220,2825,4207,3022,18,540,500,2160,5,1,3576689,148,-12.77,6.94,12,0.00,-325.00,598.00,8350,20241025,-50.30,2610,20240621,59.00,5930,-30.02,20250326,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250410,101030,57,100.00,KONEX,,,N,N,N,N, ,N,4150,535,2,14.80,4150,1,0.82,4150,4150,4150,4155,3075,3615,4150.00,0.00,0,0,5195,4405,4010,3220,2825,4207,3022,18,540,500,2160,5,1,3576689,148,-12.77,6.94,12,0.00,-325.00,598.00,8350,20241025,-50.30,2610,20240621,59.00,5930,-30.02,20250326,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250410,091032,57,100.00,KONEX,,,N,N,N,N, ,N,4150,535,2,14.80,4150,1,0.82,4150,4150,4150,4155,3075,3615,4150.00,0.00,0,0,5195,4405,4010,3220,2825,4207,3022,18,540,500,2160,5,1,3576689,148,-12.77,6.94,12,0.00,-325.00,598.00,8350,20241025,-50.30,2610,20240621,59.00,5930,-30.02,20250326,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250409,161022,57,100.00,KONEX,,,N,N,N,N, ,N,3615,-635,4,-14.94,442900,122,12.40,4800,4800,3615,4885,3615,4250,3630.33,0.00,0,0,4690,4470,4050,3830,3410,4580,3940,18,635,500,2550,5,1,3576689,129,-11.12,6.05,12,0.00,-325.00,598.00,8350,20241025,-56.71,2610,20240621,38.51,5930,-39.04,20250326,3600,0.42,20250218,8350,-56.71,20241025,2610,38.51,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250409,150828,57,100.00,KONEX,,,N,N,N,N, ,N,4300,50,2,1.18,45250,12,1.22,4800,4800,3615,4885,3615,4250,3770.83,0.00,0,0,4690,4470,4050,3830,3410,4580,3940,18,635,500,2550,5,1,3576689,154,-13.23,7.19,12,0.00,-325.00,598.00,8350,20241025,-48.50,2610,20240621,64.75,5930,-27.49,20250326,3600,19.44,20250218,8350,-48.50,20241025,2610,64.75,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250409,141020,57,100.00,KONEX,,,N,N,N,N, ,N,4300,50,2,1.18,45250,12,1.22,4800,4800,3615,4885,3615,4250,3770.83,0.00,0,0,4690,4470,4050,3830,3410,4580,3940,18,635,500,2550,5,1,3576689,154,-13.23,7.19,12,0.00,-325.00,598.00,8350,20241025,-48.50,2610,20240621,64.75,5930,-27.49,20250326,3600,19.44,20250218,8350,-48.50,20241025,2610,64.75,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250401.csv b/289220/price/prices-20250401.csv
index 119aed7aa2ec..b2d3717e7ce0 100644
--- a/289220/price/prices-20250401.csv
+++ b/289220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161028,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4820,170,2,3.66,133151060,26987,71.44,4830,5090,4820,6040,3255,4650,4933.90,2.18,0,4191,4963,4806,4708,4551,4453,4757,4502,112,1390,500,3250,5,1,22312221,1075,-3.94,1.57,12,0.12,-1223.00,3077.00,10500,20240402,-54.10,4610,20250409,4.56,7150,-32.59,20250107,4610,4.56,20250409,10340,-53.38,20240514,4610,4.56,20250409,0.68,Y,289220,500,111 억,,486954,N,N,830,N,00,N
+20250410,151033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5000,350,2,7.53,106464030,21473,56.84,4830,5090,4830,6040,3255,4650,4958.04,2.18,0,3524,4963,4806,4708,4551,4453,4757,4502,112,1390,500,3250,10,1,22312221,1116,-4.09,1.62,12,0.10,-1223.00,3077.00,10500,20240402,-52.38,4610,20250409,8.46,7150,-30.07,20250107,4610,8.46,20250409,10340,-51.64,20240514,4610,8.46,20250409,0.68,Y,289220,500,111 억,,486954,N,N,5401,N,00,N
+20250410,141029,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4985,335,2,7.20,93602490,18877,49.97,4830,5090,4830,6040,3255,4650,4958.55,2.18,0,2624,4963,4806,4708,4551,4453,4757,4502,112,1390,500,3250,5,1,22312221,1112,-4.08,1.62,12,0.08,-1223.00,3077.00,10500,20240402,-52.52,4610,20250409,8.13,7150,-30.28,20250107,4610,8.13,20250409,10340,-51.79,20240514,4610,8.13,20250409,0.68,Y,289220,500,111 억,,486954,N,N,5401,N,00,N
+20250410,131029,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,345,2,7.42,86244310,17404,46.07,4830,5090,4830,6040,3255,4650,4955.43,2.18,0,2881,4963,4806,4708,4551,4453,4757,4502,112,1390,500,3250,5,1,22312221,1114,-4.08,1.62,12,0.08,-1223.00,3077.00,10500,20240402,-52.43,4610,20250409,8.35,7150,-30.14,20250107,4610,8.35,20250409,10340,-51.69,20240514,4610,8.35,20250409,0.68,Y,289220,500,111 억,,486954,N,N,5401,N,00,N
+20250410,121029,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5040,390,2,8.39,81513770,16460,43.57,4830,5090,4830,6040,3255,4650,4952.23,2.18,0,2899,4963,4806,4708,4551,4453,4757,4502,112,1390,500,3250,10,1,22312221,1125,-4.12,1.64,12,0.07,-1223.00,3077.00,10500,20240402,-52.00,4610,20250409,9.33,7150,-29.51,20250107,4610,9.33,20250409,10340,-51.26,20240514,4610,9.33,20250409,0.68,Y,289220,500,111 억,,486954,N,N,5401,N,00,N
+20250410,111028,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,370,2,7.96,67891100,13753,36.41,4830,5090,4830,6040,3255,4650,4936.46,2.18,0,2653,4963,4806,4708,4551,4453,4757,4502,112,1390,500,3250,10,1,22312221,1120,-4.10,1.63,12,0.06,-1223.00,3077.00,10500,20240402,-52.19,4610,20250409,8.89,7150,-29.79,20250107,4610,8.89,20250409,10340,-51.45,20240514,4610,8.89,20250409,0.68,Y,289220,500,111 억,,486954,N,N,5401,N,00,N
+20250410,101030,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4940,290,2,6.24,49184765,10014,26.51,4830,4980,4830,6040,3255,4650,4911.60,2.18,0,892,4963,4806,4708,4551,4453,4757,4502,112,1390,500,3250,5,1,22312221,1102,-4.04,1.61,12,0.04,-1223.00,3077.00,10500,20240402,-52.95,4610,20250409,7.16,7150,-30.91,20250107,4610,7.16,20250409,10340,-52.22,20240514,4610,7.16,20250409,0.68,Y,289220,500,111 억,,486954,N,N,5401,N,00,N
+20250410,091032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4855,205,2,4.41,12214020,2516,6.66,4830,4915,4830,6040,3255,4650,4854.54,2.18,0,-398,4963,4806,4708,4551,4453,4757,4502,112,1390,500,3250,5,1,22312221,1083,-3.97,1.58,12,0.01,-1223.00,3077.00,10500,20240402,-53.76,4610,20250409,5.31,7150,-32.10,20250107,4610,5.31,20250409,10340,-53.05,20240514,4610,5.31,20250409,0.68,Y,289220,500,111 억,,486954,N,N,5401,N,00,N
 20250409,161022,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4650,-215,5,-4.42,178595040,37776,131.05,4830,4865,4610,6320,3410,4865,4727.75,2.16,0,-12226,5085,4975,4900,4790,4715,4957,4772,112,1455,500,3400,5,1,22312221,1038,-3.80,1.51,12,0.17,-1223.00,3077.00,10500,20240402,-55.71,4610,20250409,0.87,7150,-34.97,20250107,4610,0.87,20250409,10340,-55.03,20240514,4610,0.87,20250409,0.67,Y,289220,500,111 억,,482026,N,N,5401,N,00,N
 20250409,150829,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4650,-215,5,-4.42,172919550,36557,126.82,4830,4865,4610,6320,3410,4865,4730.14,2.16,0,-11885,5085,4975,4900,4790,4715,4957,4772,112,1455,500,3400,5,1,22312221,1038,-3.80,1.51,12,0.16,-1223.00,3077.00,10500,20240402,-55.71,4610,20250409,0.87,7150,-34.97,20250107,4610,0.87,20250409,10340,-55.03,20240514,4610,0.87,20250409,0.67,Y,289220,500,111 억,,482026,N,N,2850,N,00,N
 20250409,141020,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4650,-215,5,-4.42,153251090,32319,112.12,4830,4865,4650,6320,3410,4865,4741.83,2.16,0,-10718,5085,4975,4900,4790,4715,4957,4772,112,1455,500,3400,5,1,22312221,1038,-3.80,1.51,12,0.14,-1223.00,3077.00,10500,20240402,-55.71,4650,20250409,0.00,7150,-34.97,20250107,4650,0.00,20250409,10340,-55.03,20240514,4650,0.00,20250409,0.67,Y,289220,500,111 억,,482026,N,N,2850,N,00,N
diff --git a/289860/price/prices-20250401.csv b/289860/price/prices-20250401.csv
index 7017aeb3ff64..3a46f912c0c8 100644
--- a/289860/price/prices-20250401.csv
+++ b/289860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161029,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250410,151033,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250410,141029,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250410,131029,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250410,121029,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250410,111028,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250410,101030,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250410,091032,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250409,161023,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250409,150829,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250409,141020,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250401.csv b/289930/price/prices-20250401.csv
index bd1376c69a79..2da568d2535f 100644
--- a/289930/price/prices-20250401.csv
+++ b/289930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,610,2,9.05,661133700,91855,128.15,7010,7450,6980,8760,4720,6740,7197.13,3.62,0,32154,7060,6900,6770,6610,6480,6835,6545,63,2020,500,4170,10,1,12519593,920,-14.91,2.74,12,0.73,-493.00,2686.00,18500,20241025,-60.27,6630,20250203,10.86,11370,-35.36,20250221,6630,10.86,20250203,18500,-60.27,20241025,6630,10.86,20250203,0.60,Y,289930,500,62 억,,453201,N,N,498,N,00,N
+20250410,151034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,590,2,8.75,642731060,89346,124.65,7010,7450,6980,8760,4720,6740,7193.74,3.62,0,31713,7060,6900,6770,6610,6480,6835,6545,63,2020,500,4170,10,1,12519593,918,-14.87,2.73,12,0.71,-493.00,2686.00,18500,20241025,-60.38,6630,20250203,10.56,11370,-35.53,20250221,6630,10.56,20250203,18500,-60.38,20241025,6630,10.56,20250203,0.60,Y,289930,500,62 억,,453201,N,N,243,N,00,N
+20250410,141030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,590,2,8.75,556684370,77637,108.31,7010,7340,6980,8760,4720,6740,7170.35,3.62,0,27999,7060,6900,6770,6610,6480,6835,6545,63,2020,500,4170,10,1,12519593,918,-14.87,2.73,12,0.62,-493.00,2686.00,18500,20241025,-60.38,6630,20250203,10.56,11370,-35.53,20250221,6630,10.56,20250203,18500,-60.38,20241025,6630,10.56,20250203,0.60,Y,289930,500,62 억,,453201,N,N,243,N,00,N
+20250410,131029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,600,2,8.90,517091990,72207,100.74,7010,7340,6980,8760,4720,6740,7161.25,3.62,0,25279,7060,6900,6770,6610,6480,6835,6545,63,2020,500,4170,10,1,12519593,919,-14.89,2.73,12,0.58,-493.00,2686.00,18500,20241025,-60.32,6630,20250203,10.71,11370,-35.44,20250221,6630,10.71,20250203,18500,-60.32,20241025,6630,10.71,20250203,0.60,Y,289930,500,62 억,,453201,N,N,243,N,00,N
+20250410,121029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,520,2,7.72,475763720,66547,92.84,7010,7320,6980,8760,4720,6740,7149.29,3.62,0,25470,7060,6900,6770,6610,6480,6835,6545,63,2020,500,4170,10,1,12519593,909,-14.73,2.70,12,0.53,-493.00,2686.00,18500,20241025,-60.76,6630,20250203,9.50,11370,-36.15,20250221,6630,9.50,20250203,18500,-60.76,20241025,6630,9.50,20250203,0.60,Y,289930,500,62 억,,453201,N,N,243,N,00,N
+20250410,111029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7210,470,2,6.97,372452730,52342,73.02,7010,7250,6980,8760,4720,6740,7115.76,3.62,0,20574,7060,6900,6770,6610,6480,6835,6545,63,2020,500,4170,10,1,12519593,903,-14.62,2.68,12,0.42,-493.00,2686.00,18500,20241025,-61.03,6630,20250203,8.75,11370,-36.59,20250221,6630,8.75,20250203,18500,-61.03,20241025,6630,8.75,20250203,0.60,Y,289930,500,62 억,,453201,N,N,243,N,00,N
+20250410,101030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,370,2,5.49,267151430,37676,52.56,7010,7230,6980,8760,4720,6740,7090.77,3.62,0,14589,7060,6900,6770,6610,6480,6835,6545,63,2020,500,4170,10,1,12519593,890,-14.42,2.65,12,0.30,-493.00,2686.00,18500,20241025,-61.57,6630,20250203,7.24,11370,-37.47,20250221,6630,7.24,20250203,18500,-61.57,20241025,6630,7.24,20250203,0.60,Y,289930,500,62 억,,453201,N,N,243,N,00,N
+20250410,091033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,380,2,5.64,122818890,17361,24.22,7010,7230,6980,8760,4720,6740,7074.43,3.62,0,7761,7060,6900,6770,6610,6480,6835,6545,63,2020,500,4170,10,1,12519593,891,-14.44,2.65,12,0.14,-493.00,2686.00,18500,20241025,-61.51,6630,20250203,7.39,11370,-37.38,20250221,6630,7.39,20250203,18500,-61.51,20241025,6630,7.39,20250203,0.60,Y,289930,500,62 억,,453201,N,N,243,N,00,N
 20250409,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,-70,5,-1.03,483971730,71537,104.73,6750,6930,6640,8850,4770,6810,6765.33,3.78,0,-21483,7270,7040,6870,6640,6470,6955,6555,63,2040,500,4220,10,1,12519593,844,-13.67,2.51,12,0.57,-493.00,2686.00,18500,20241025,-63.57,6630,20250203,1.66,11370,-40.72,20250221,6630,1.66,20250203,18500,-63.57,20241025,6630,1.66,20250203,0.61,Y,289930,500,62 억,,472642,N,N,243,N,00,N
 20250409,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,-110,5,-1.62,458893600,67808,99.27,6750,6930,6640,8850,4770,6810,6767.54,3.78,0,-22155,7270,7040,6870,6640,6470,6955,6555,63,2040,500,4220,10,1,12519593,839,-13.59,2.49,12,0.54,-493.00,2686.00,18500,20241025,-63.78,6630,20250203,1.06,11370,-41.07,20250221,6630,1.06,20250203,18500,-63.78,20241025,6630,1.06,20250203,0.61,Y,289930,500,62 억,,472642,N,N,510,N,00,N
 20250409,141021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,-120,5,-1.76,422045960,62282,91.18,6750,6930,6670,8850,4770,6810,6776.37,3.78,0,-20990,7270,7040,6870,6640,6470,6955,6555,63,2040,500,4220,10,1,12519593,838,-13.57,2.49,12,0.50,-493.00,2686.00,18500,20241025,-63.84,6630,20250203,0.90,11370,-41.16,20250221,6630,0.90,20250203,18500,-63.84,20241025,6630,0.90,20250203,0.61,Y,289930,500,62 억,,472642,N,N,510,N,00,N
diff --git a/290090/price/prices-20250401.csv b/290090/price/prices-20250401.csv
index 4cd4c328c8bd..62c1d3da0136 100644
--- a/290090/price/prices-20250401.csv
+++ b/290090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,120,2,1.74,35975580,5120,89.45,6880,7090,6880,8940,4820,6880,7026.48,0.34,0,118,7266,7072,6936,6742,6606,7005,6675,37,2060,500,4670,10,1,7435268,520,31.67,0.71,12,0.07,221.00,9829.00,11830,20240402,-40.83,6600,20241209,6.06,8680,-19.35,20250220,6800,2.94,20250409,11590,-39.60,20240503,6600,6.06,20241209,0.47,Y,290090,500,37 억,,25344,N,N,0,N,00,N
+20250410,151034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,190,2,2.76,32546010,4634,80.96,6880,7090,6880,8940,4820,6880,7023.31,0.34,0,118,7266,7072,6936,6742,6606,7005,6675,37,2060,500,4670,10,1,7435268,526,31.99,0.72,12,0.06,221.00,9829.00,11830,20240402,-40.24,6600,20241209,7.12,8680,-18.55,20250220,6800,3.97,20250409,11590,-39.00,20240503,6600,7.12,20241209,0.47,Y,290090,500,37 억,,25344,N,N,0,N,00,N
+20250410,141030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,210,2,3.05,31659940,4509,78.77,6880,7090,6880,8940,4820,6880,7021.50,0.34,0,114,7266,7072,6936,6742,6606,7005,6675,37,2060,500,4670,10,1,7435268,527,32.08,0.72,12,0.06,221.00,9829.00,11830,20240402,-40.07,6600,20241209,7.42,8680,-18.32,20250220,6800,4.26,20250409,11590,-38.83,20240503,6600,7.42,20241209,0.47,Y,290090,500,37 억,,25344,N,N,0,N,00,N
+20250410,131029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,210,2,3.05,26682760,3807,66.51,6880,7090,6880,8940,4820,6880,7008.87,0.34,0,109,7266,7072,6936,6742,6606,7005,6675,37,2060,500,4670,10,1,7435268,527,32.08,0.72,12,0.05,221.00,9829.00,11830,20240402,-40.07,6600,20241209,7.42,8680,-18.32,20250220,6800,4.26,20250409,11590,-38.83,20240503,6600,7.42,20241209,0.47,Y,290090,500,37 억,,25344,N,N,0,N,00,N
+20250410,121029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,130,2,1.89,26491440,3780,66.04,6880,7080,6880,8940,4820,6880,7008.32,0.34,0,107,7266,7072,6936,6742,6606,7005,6675,37,2060,500,4670,10,1,7435268,521,31.72,0.71,12,0.05,221.00,9829.00,11830,20240402,-40.74,6600,20241209,6.21,8680,-19.24,20250220,6800,3.09,20250409,11590,-39.52,20240503,6600,6.21,20241209,0.47,Y,290090,500,37 억,,25344,N,N,0,N,00,N
+20250410,111029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,200,2,2.91,23496760,3357,58.65,6880,7080,6880,8940,4820,6880,6999.33,0.34,0,83,7266,7072,6936,6742,6606,7005,6675,37,2060,500,4670,10,1,7435268,526,32.04,0.72,12,0.05,221.00,9829.00,11830,20240402,-40.15,6600,20241209,7.27,8680,-18.43,20250220,6800,4.12,20250409,11590,-38.91,20240503,6600,7.27,20241209,0.47,Y,290090,500,37 억,,25344,N,N,0,N,00,N
+20250410,101031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,110,2,1.60,16063570,2298,40.15,6880,7020,6880,8940,4820,6880,6990.24,0.34,0,82,7266,7072,6936,6742,6606,7005,6675,37,2060,500,4670,10,1,7435268,520,31.63,0.71,12,0.03,221.00,9829.00,11830,20240402,-40.91,6600,20241209,5.91,8680,-19.47,20250220,6800,2.79,20250409,11590,-39.69,20240503,6600,5.91,20241209,0.47,Y,290090,500,37 억,,25344,N,N,0,N,00,N
+20250410,091033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,90,2,1.31,6585220,942,16.46,6880,7000,6880,8940,4820,6880,6990.68,0.34,0,62,7266,7072,6936,6742,6606,7005,6675,37,2060,500,4670,10,1,7435268,518,31.54,0.71,12,0.01,221.00,9829.00,11830,20240402,-41.08,6600,20241209,5.61,8680,-19.70,20250220,6800,2.50,20250409,11590,-39.86,20240503,6600,5.61,20241209,0.47,Y,290090,500,37 억,,25344,N,N,0,N,00,N
 20250409,161023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-100,5,-1.43,40034720,5718,162.77,7020,7130,6800,9070,4890,6980,7001.55,0.34,0,118,7233,7106,7043,6916,6853,7075,6885,37,2090,500,4740,10,1,7435268,512,31.13,0.70,12,0.08,221.00,9829.00,11830,20240402,-41.84,6600,20241209,4.24,8680,-20.74,20250220,6800,1.18,20250409,11590,-40.64,20240503,6600,4.24,20241209,0.47,Y,290090,500,37 억,,25227,N,N,0,N,00,N
 20250409,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,0,3,0.00,37348500,5327,151.64,7020,7130,6890,9070,4890,6980,7011.17,0.34,0,301,7233,7106,7043,6916,6853,7075,6885,37,2090,500,4740,10,1,7435268,519,31.58,0.71,12,0.07,221.00,9829.00,11830,20240402,-41.00,6600,20241209,5.76,8680,-19.59,20250220,6890,1.31,20250409,11590,-39.78,20240503,6600,5.76,20241209,0.47,Y,290090,500,37 억,,25227,N,N,0,N,00,N
 20250409,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,40,2,0.57,37091660,5290,150.58,7020,7130,6890,9070,4890,6980,7011.66,0.34,0,301,7233,7106,7043,6916,6853,7075,6885,37,2090,500,4740,10,1,7435268,522,31.76,0.71,12,0.07,221.00,9829.00,11830,20240402,-40.66,6600,20241209,6.36,8680,-19.12,20250220,6890,1.89,20250409,11590,-39.43,20240503,6600,6.36,20241209,0.47,Y,290090,500,37 억,,25227,N,N,0,N,00,N
diff --git a/290120/price/prices-20250401.csv b/290120/price/prices-20250401.csv
index 0de5ac138896..ddbfcbb824c3 100644
--- a/290120/price/prices-20250401.csv
+++ b/290120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,50,2,2.23,11845155,5204,133.27,2255,2290,2255,2910,1570,2240,2276.16,0.61,0,172,2320,2280,2260,2220,2200,2270,2210,78,670,500,1610,5,1,15515138,355,15.58,0.39,12,0.03,147.00,5868.00,3610,20240416,-36.57,2115,20250325,8.27,2760,-17.03,20250227,2115,8.27,20250325,3610,-36.57,20240416,2115,8.27,20250325,0.00,Y,290120,500,77 억,,94495,N,N,0,N,00,N
+20250410,151034,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,50,2,2.23,11554325,5077,130.01,2255,2290,2255,2910,1570,2240,2275.82,0.61,0,277,2320,2280,2260,2220,2200,2270,2210,78,670,500,1610,5,1,15515138,355,15.58,0.39,12,0.03,147.00,5868.00,3610,20240416,-36.57,2115,20250325,8.27,2760,-17.03,20250227,2115,8.27,20250325,3610,-36.57,20240416,2115,8.27,20250325,0.00,Y,290120,500,77 억,,94495,N,N,0,N,00,N
+20250410,141030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2285,45,2,2.01,10576065,4649,119.05,2255,2290,2255,2910,1570,2240,2274.91,0.61,0,243,2320,2280,2260,2220,2200,2270,2210,78,670,500,1610,5,1,15515138,355,15.54,0.39,12,0.03,147.00,5868.00,3610,20240416,-36.70,2115,20250325,8.04,2760,-17.21,20250227,2115,8.04,20250325,3610,-36.70,20240416,2115,8.04,20250325,0.00,Y,290120,500,77 억,,94495,N,N,0,N,00,N
+20250410,131030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,40,2,1.79,7805500,3434,87.94,2255,2290,2255,2910,1570,2240,2273.01,0.61,0,216,2320,2280,2260,2220,2200,2270,2210,78,670,500,1610,5,1,15515138,354,15.51,0.39,12,0.02,147.00,5868.00,3610,20240416,-36.84,2115,20250325,7.80,2760,-17.39,20250227,2115,7.80,20250325,3610,-36.84,20240416,2115,7.80,20250325,0.00,Y,290120,500,77 억,,94495,N,N,0,N,00,N
+20250410,121030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,40,2,1.79,6287530,2768,70.88,2255,2290,2255,2910,1570,2240,2271.51,0.61,0,156,2320,2280,2260,2220,2200,2270,2210,78,670,500,1610,5,1,15515138,354,15.51,0.39,12,0.02,147.00,5868.00,3610,20240416,-36.84,2115,20250325,7.80,2760,-17.39,20250227,2115,7.80,20250325,3610,-36.84,20240416,2115,7.80,20250325,0.00,Y,290120,500,77 억,,94495,N,N,0,N,00,N
+20250410,111029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,30,2,1.34,5239695,2306,59.05,2255,2290,2255,2910,1570,2240,2272.20,0.61,0,173,2320,2280,2260,2220,2200,2270,2210,78,670,500,1610,5,1,15515138,352,15.44,0.39,12,0.01,147.00,5868.00,3610,20240416,-37.12,2115,20250325,7.33,2760,-17.75,20250227,2115,7.33,20250325,3610,-37.12,20240416,2115,7.33,20250325,0.00,Y,290120,500,77 억,,94495,N,N,0,N,00,N
+20250410,101031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2285,45,2,2.01,4069500,1790,45.84,2255,2290,2255,2910,1570,2240,2273.46,0.61,0,226,2320,2280,2260,2220,2200,2270,2210,78,670,500,1610,5,1,15515138,355,15.54,0.39,12,0.01,147.00,5868.00,3610,20240416,-36.70,2115,20250325,8.04,2760,-17.21,20250227,2115,8.04,20250325,3610,-36.70,20240416,2115,8.04,20250325,0.00,Y,290120,500,77 억,,94495,N,N,0,N,00,N
+20250410,091033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2285,45,2,2.01,665755,294,7.53,2255,2285,2255,2910,1570,2240,2264.47,0.61,0,42,2320,2280,2260,2220,2200,2270,2210,78,670,500,1610,5,1,15515138,355,15.54,0.39,12,0.00,147.00,5868.00,3610,20240416,-36.70,2115,20250325,8.04,2760,-17.21,20250227,2115,8.04,20250325,3610,-36.70,20240416,2115,8.04,20250325,0.00,Y,290120,500,77 억,,94495,N,N,0,N,00,N
 20250409,161024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,-55,5,-2.40,8847385,3905,57.77,2295,2300,2240,2980,1610,2295,2265.66,0.61,0,-364,2495,2395,2315,2215,2135,2445,2265,78,685,500,1650,5,1,15515138,348,15.24,0.38,12,0.03,147.00,5868.00,3610,20240416,-37.95,2115,20250325,5.91,2760,-18.84,20250227,2115,5.91,20250325,3610,-37.95,20240416,2115,5.91,20250325,0.00,Y,290120,500,77 억,,94861,N,N,0,N,00,N
 20250409,150830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,-35,5,-1.53,8087005,3566,52.76,2295,2300,2245,2980,1610,2295,2267.81,0.61,0,-368,2495,2395,2315,2215,2135,2445,2265,78,685,500,1650,5,1,15515138,351,15.37,0.39,12,0.02,147.00,5868.00,3610,20240416,-37.40,2115,20250325,6.86,2760,-18.12,20250227,2115,6.86,20250325,3610,-37.40,20240416,2115,6.86,20250325,0.00,Y,290120,500,77 억,,94861,N,N,0,N,00,N
 20250409,141021,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,-20,5,-0.87,7661010,3377,49.96,2295,2300,2255,2980,1610,2295,2268.58,0.61,0,-366,2495,2395,2315,2215,2135,2445,2265,78,685,500,1650,5,1,15515138,353,15.48,0.39,12,0.02,147.00,5868.00,3610,20240416,-36.98,2115,20250325,7.57,2760,-17.57,20250227,2115,7.57,20250325,3610,-36.98,20240416,2115,7.57,20250325,0.00,Y,290120,500,77 억,,94861,N,N,0,N,00,N
diff --git a/290270/price/prices-20250401.csv b/290270/price/prices-20250401.csv
index c67b4c2a3c69..e3280b6e5830 100644
--- a/290270/price/prices-20250401.csv
+++ b/290270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,110,2,3.36,21664870,6406,24.93,3395,3415,3355,4255,2295,3275,3381.97,2.04,0,1928,3585,3430,3345,3190,3105,3507,3267,48,980,500,2290,5,1,9607672,325,8.16,0.70,12,0.07,415.00,4851.00,4855,20240430,-30.28,3095,20241209,9.37,4750,-28.74,20250107,3155,7.29,20250102,4855,-30.28,20240430,3095,9.37,20241209,0.99,Y,290270,500,48 억,,195922,N,N,0,N,00,N
+20250410,151035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,110,2,3.36,21417765,6333,24.65,3395,3415,3355,4255,2295,3275,3381.93,2.04,0,1951,3585,3430,3345,3190,3105,3507,3267,48,980,500,2290,5,1,9607672,325,8.16,0.70,12,0.07,415.00,4851.00,4855,20240430,-30.28,3095,20241209,9.37,4750,-28.74,20250107,3155,7.29,20250102,4855,-30.28,20240430,3095,9.37,20241209,0.99,Y,290270,500,48 억,,195922,N,N,0,N,00,N
+20250410,141030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,100,2,3.05,18745230,5543,21.57,3395,3415,3355,4255,2295,3275,3381.78,2.04,0,1538,3585,3430,3345,3190,3105,3507,3267,48,980,500,2290,5,1,9607672,324,8.13,0.70,12,0.06,415.00,4851.00,4855,20240430,-30.48,3095,20241209,9.05,4750,-28.95,20250107,3155,6.97,20250102,4855,-30.48,20240430,3095,9.05,20241209,0.99,Y,290270,500,48 억,,195922,N,N,0,N,00,N
+20250410,131030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,110,2,3.36,14401545,4257,16.57,3395,3415,3355,4255,2295,3275,3383.03,2.04,0,568,3585,3430,3345,3190,3105,3507,3267,48,980,500,2290,5,1,9607672,325,8.16,0.70,12,0.04,415.00,4851.00,4855,20240430,-30.28,3095,20241209,9.37,4750,-28.74,20250107,3155,7.29,20250102,4855,-30.28,20240430,3095,9.37,20241209,0.99,Y,290270,500,48 억,,195922,N,N,0,N,00,N
+20250410,121030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,115,2,3.51,10874640,3214,12.51,3395,3415,3355,4255,2295,3275,3383.52,2.04,0,472,3585,3430,3345,3190,3105,3507,3267,48,980,500,2290,5,1,9607672,326,8.17,0.70,12,0.03,415.00,4851.00,4855,20240430,-30.18,3095,20241209,9.53,4750,-28.63,20250107,3155,7.45,20250102,4855,-30.18,20240430,3095,9.53,20241209,0.99,Y,290270,500,48 억,,195922,N,N,0,N,00,N
+20250410,111029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,110,2,3.36,10553200,3119,12.14,3395,3415,3355,4255,2295,3275,3383.52,2.04,0,411,3585,3430,3345,3190,3105,3507,3267,48,980,500,2290,5,1,9607672,325,8.16,0.70,12,0.03,415.00,4851.00,4855,20240430,-30.28,3095,20241209,9.37,4750,-28.74,20250107,3155,7.29,20250102,4855,-30.28,20240430,3095,9.37,20241209,0.99,Y,290270,500,48 억,,195922,N,N,0,N,00,N
+20250410,101031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,90,2,2.75,9896865,2925,11.38,3395,3415,3355,4255,2295,3275,3383.54,2.04,0,357,3585,3430,3345,3190,3105,3507,3267,48,980,500,2290,5,1,9607672,323,8.11,0.69,12,0.03,415.00,4851.00,4855,20240430,-30.69,3095,20241209,8.72,4750,-29.16,20250107,3155,6.66,20250102,4855,-30.69,20240430,3095,8.72,20241209,0.99,Y,290270,500,48 억,,195922,N,N,0,N,00,N
+20250410,091033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,115,2,3.51,2040780,602,2.34,3395,3395,3355,4255,2295,3275,3390.00,2.04,0,-85,3585,3430,3345,3190,3105,3507,3267,48,980,500,2290,5,1,9607672,326,8.17,0.70,12,0.01,415.00,4851.00,4855,20240430,-30.18,3095,20241209,9.53,4750,-28.63,20250107,3155,7.45,20250102,4855,-30.18,20240430,3095,9.53,20241209,0.99,Y,290270,500,48 억,,195922,N,N,0,N,00,N
 20250409,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,-25,5,-0.76,85241615,25693,157.57,3260,3500,3260,4290,2310,3300,3317.71,2.05,0,-1007,3436,3367,3296,3227,3156,3402,3262,48,990,500,2310,5,1,9607672,315,7.89,0.68,12,0.27,415.00,4851.00,4855,20240430,-32.54,3095,20241209,5.82,4750,-31.05,20250107,3155,3.80,20250102,4855,-32.54,20240430,3095,5.82,20241209,0.96,Y,290270,500,48 억,,196959,N,N,0,N,00,N
 20250409,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,-5,5,-0.15,84117700,25350,155.46,3260,3500,3260,4290,2310,3300,3318.25,2.05,0,-1012,3436,3367,3296,3227,3156,3402,3262,48,990,500,2310,5,1,9607672,317,7.94,0.68,12,0.26,415.00,4851.00,4855,20240430,-32.13,3095,20241209,6.46,4750,-30.63,20250107,3155,4.44,20250102,4855,-32.13,20240430,3095,6.46,20241209,0.96,Y,290270,500,48 억,,196959,N,N,0,N,00,N
 20250409,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,-5,5,-0.15,79176985,23847,146.25,3260,3500,3260,4290,2310,3300,3320.21,2.05,0,-1107,3436,3367,3296,3227,3156,3402,3262,48,990,500,2310,5,1,9607672,317,7.94,0.68,12,0.25,415.00,4851.00,4855,20240430,-32.13,3095,20241209,6.46,4750,-30.63,20250107,3155,4.44,20250102,4855,-32.13,20240430,3095,6.46,20241209,0.96,Y,290270,500,48 억,,196959,N,N,0,N,00,N
diff --git a/290380/price/prices-20250401.csv b/290380/price/prices-20250401.csv
index 934342806b68..d3bf9b080a65 100644
--- a/290380/price/prices-20250401.csv
+++ b/290380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161030,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240329,0.00,2300,20240329,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250410,151035,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240329,0.00,2300,20240329,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250410,141031,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240329,0.00,2300,20240329,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250410,131030,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240329,0.00,2300,20240329,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250410,121030,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240329,0.00,2300,20240329,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250410,111030,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240329,0.00,2300,20240329,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250410,101032,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240329,0.00,2300,20240329,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250410,091034,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240329,0.00,2300,20240329,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250409,161024,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240328,0.00,2300,20240328,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240409,2300,0.00,20240409,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250409,150830,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240328,0.00,2300,20240328,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240409,2300,0.00,20240409,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250409,141022,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240328,0.00,2300,20240328,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240409,2300,0.00,20240409,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
diff --git a/290520/price/prices-20250401.csv b/290520/price/prices-20250401.csv
index a2e4349f3afb..eb4d398b749b 100644
--- a/290520/price/prices-20250401.csv
+++ b/290520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1683,142,2,9.21,29123300,17348,39.97,1695,1780,1616,2000,1079,1541,1678.77,0.80,0,211,1814,1677,1609,1472,1404,1643,1438,80,459,500,1010,1,1,15929362,268,-48.09,0.44,12,0.11,-35.00,3786.00,3880,20240402,-56.62,1541,20250409,9.21,2480,-32.14,20250102,1541,9.21,20250409,3635,-53.70,20240411,1541,9.21,20250409,0.23,Y,290520,500,79 억,,127346,N,N,0,N,00,N
+20250410,151035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1683,142,2,9.21,25551974,15226,35.08,1695,1780,1616,2000,1079,1541,1678.18,0.80,0,222,1814,1677,1609,1472,1404,1643,1438,80,459,500,1010,1,1,15929362,268,-48.09,0.44,12,0.10,-35.00,3786.00,3880,20240402,-56.62,1541,20250409,9.21,2480,-32.14,20250102,1541,9.21,20250409,3635,-53.70,20240411,1541,9.21,20250409,0.23,Y,290520,500,79 억,,127346,N,N,0,N,00,N
+20250410,141031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1697,156,2,10.12,23923765,14259,32.85,1695,1780,1616,2000,1079,1541,1677.80,0.80,0,157,1814,1677,1609,1472,1404,1643,1438,80,459,500,1010,1,1,15929362,270,-48.49,0.45,12,0.09,-35.00,3786.00,3880,20240402,-56.26,1541,20250409,10.12,2480,-31.57,20250102,1541,10.12,20250409,3635,-53.31,20240411,1541,10.12,20250409,0.23,Y,290520,500,79 억,,127346,N,N,0,N,00,N
+20250410,131030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1645,104,2,6.75,7934451,4859,11.19,1695,1695,1616,2000,1079,1541,1632.94,0.80,0,612,1814,1677,1609,1472,1404,1643,1438,80,459,500,1010,1,1,15929362,262,-47.00,0.43,12,0.03,-35.00,3786.00,3880,20240402,-57.60,1541,20250409,6.75,2480,-33.67,20250102,1541,6.75,20250409,3635,-54.75,20240411,1541,6.75,20250409,0.23,Y,290520,500,79 억,,127346,N,N,0,N,00,N
+20250410,121031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1649,108,2,7.01,5169607,3150,7.26,1695,1695,1619,2000,1079,1541,1641.15,0.80,0,599,1814,1677,1609,1472,1404,1643,1438,80,459,500,1010,1,1,15929362,263,-47.11,0.44,12,0.02,-35.00,3786.00,3880,20240402,-57.50,1541,20250409,7.01,2480,-33.51,20250102,1541,7.01,20250409,3635,-54.64,20240411,1541,7.01,20250409,0.23,Y,290520,500,79 억,,127346,N,N,0,N,00,N
+20250410,111030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1648,107,2,6.94,4677693,2850,6.57,1695,1695,1619,2000,1079,1541,1641.30,0.80,0,687,1814,1677,1609,1472,1404,1643,1438,80,459,500,1010,1,1,15929362,263,-47.09,0.44,12,0.02,-35.00,3786.00,3880,20240402,-57.53,1541,20250409,6.94,2480,-33.55,20250102,1541,6.94,20250409,3635,-54.66,20240411,1541,6.94,20250409,0.23,Y,290520,500,79 억,,127346,N,N,0,N,00,N
+20250410,101032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1651,110,2,7.14,4588668,2796,6.44,1695,1695,1619,2000,1079,1541,1641.15,0.80,0,721,1814,1677,1609,1472,1404,1643,1438,80,459,500,1010,1,1,15929362,263,-47.17,0.44,12,0.02,-35.00,3786.00,3880,20240402,-57.45,1541,20250409,7.14,2480,-33.43,20250102,1541,7.14,20250409,3635,-54.58,20240411,1541,7.14,20250409,0.23,Y,290520,500,79 억,,127346,N,N,0,N,00,N
+20250410,091034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1692,151,2,9.80,1673200,1020,2.35,1695,1695,1619,2000,1079,1541,1640.39,0.80,0,-12,1814,1677,1609,1472,1404,1643,1438,80,459,500,1010,1,1,15929362,270,-48.34,0.45,12,0.01,-35.00,3786.00,3880,20240402,-56.39,1541,20250409,9.80,2480,-31.77,20250102,1541,9.80,20250409,3635,-53.45,20240411,1541,9.80,20250409,0.23,Y,290520,500,79 억,,127346,N,N,0,N,00,N
 20250409,161024,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,1541,-204,5,-11.69,70421793,42996,822.73,1725,1746,1541,2265,1222,1745,1637.98,0.80,0,778,1775,1760,1735,1720,1695,1747,1707,80,520,500,1150,1,1,15929362,245,-44.03,0.41,12,0.27,-35.00,3786.00,4200,20240328,-63.31,1541,20250409,0.00,2480,-37.86,20250102,1541,0.00,20250409,3760,-59.02,20240409,1541,0.00,20250409,0.23,Y,290520,500,79 억,,126853,N,N,0,N,00,N
 20250409,150831,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,1620,-125,5,-7.16,64163424,38959,745.48,1725,1746,1545,2265,1222,1745,1646.95,0.80,0,1829,1775,1760,1735,1720,1695,1747,1707,80,520,500,1150,1,1,15929362,258,-46.29,0.43,12,0.24,-35.00,3786.00,4200,20240328,-61.43,1545,20250409,4.85,2480,-34.68,20250102,1545,4.85,20250409,3760,-56.91,20240409,1545,4.85,20250409,0.23,Y,290520,500,79 억,,126853,N,N,0,N,00,N
 20250409,141022,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,1685,-60,5,-3.44,61595537,37404,715.73,1725,1746,1545,2265,1222,1745,1646.76,0.80,0,882,1775,1760,1735,1720,1695,1747,1707,80,520,500,1150,1,1,15929362,268,-48.14,0.45,12,0.23,-35.00,3786.00,4200,20240328,-59.88,1545,20250409,9.06,2480,-32.06,20250102,1545,9.06,20250409,3760,-55.19,20240409,1545,9.06,20250409,0.23,Y,290520,500,79 억,,126853,N,N,0,N,00,N
diff --git a/290550/price/prices-20250401.csv b/290550/price/prices-20250401.csv
index 4b6a6f8b43f6..e54294aa911a 100644
--- a/290550/price/prices-20250401.csv
+++ b/290550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161030,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6800,460,2,7.26,334440170,50066,73.83,6610,6820,6570,8240,4440,6340,6679.99,2.73,0,9335,6613,6476,6333,6196,6053,6545,6265,100,1900,500,4560,10,1,20001230,1360,5.06,0.75,12,0.25,1344.00,9087.00,13950,20240717,-51.25,6190,20250409,9.85,9240,-26.41,20250217,6190,9.85,20250409,13950,-51.25,20240717,6190,9.85,20250409,6.39,Y,290550,500,100 억,,546894,N,N,1832,N,00,N
+20250410,151035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6820,480,2,7.57,331180970,49586,73.12,6610,6820,6570,8240,4440,6340,6678.92,2.73,0,9539,6613,6476,6333,6196,6053,6545,6265,100,1900,500,4560,10,1,20001230,1364,5.07,0.75,12,0.25,1344.00,9087.00,13950,20240717,-51.11,6190,20250409,10.18,9240,-26.19,20250217,6190,10.18,20250409,13950,-51.11,20240717,6190,10.18,20250409,6.39,Y,290550,500,100 억,,546894,N,N,4942,N,00,N
+20250410,141031,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6760,420,2,6.62,306427960,45930,67.73,6610,6770,6570,8240,4440,6340,6671.63,2.73,0,8300,6613,6476,6333,6196,6053,6545,6265,100,1900,500,4560,10,1,20001230,1352,5.03,0.74,12,0.23,1344.00,9087.00,13950,20240717,-51.54,6190,20250409,9.21,9240,-26.84,20250217,6190,9.21,20250409,13950,-51.54,20240717,6190,9.21,20250409,6.39,Y,290550,500,100 억,,546894,N,N,4942,N,00,N
+20250410,131031,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6720,380,2,5.99,286538730,42973,63.37,6610,6770,6570,8240,4440,6340,6667.88,2.73,0,6235,6613,6476,6333,6196,6053,6545,6265,100,1900,500,4560,10,1,20001230,1344,5.00,0.74,12,0.21,1344.00,9087.00,13950,20240717,-51.83,6190,20250409,8.56,9240,-27.27,20250217,6190,8.56,20250409,13950,-51.83,20240717,6190,8.56,20250409,6.39,Y,290550,500,100 억,,546894,N,N,4942,N,00,N
+20250410,121031,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6740,400,2,6.31,235838360,35384,52.18,6610,6770,6570,8240,4440,6340,6665.11,2.73,0,1903,6613,6476,6333,6196,6053,6545,6265,100,1900,500,4560,10,1,20001230,1348,5.01,0.74,12,0.18,1344.00,9087.00,13950,20240717,-51.68,6190,20250409,8.89,9240,-27.06,20250217,6190,8.89,20250409,13950,-51.68,20240717,6190,8.89,20250409,6.39,Y,290550,500,100 억,,546894,N,N,4942,N,00,N
+20250410,111030,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6710,370,2,5.84,190680610,28680,42.29,6610,6720,6570,8240,4440,6340,6648.56,2.73,0,1486,6613,6476,6333,6196,6053,6545,6265,100,1900,500,4560,10,1,20001230,1342,4.99,0.74,12,0.14,1344.00,9087.00,13950,20240717,-51.90,6190,20250409,8.40,9240,-27.38,20250217,6190,8.40,20250409,13950,-51.90,20240717,6190,8.40,20250409,6.39,Y,290550,500,100 억,,546894,N,N,4942,N,00,N
+20250410,101032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6600,260,2,4.10,153294470,23071,34.02,6610,6720,6570,8240,4440,6340,6644.47,2.73,0,2150,6613,6476,6333,6196,6053,6545,6265,100,1900,500,4560,10,1,20001230,1320,4.91,0.73,12,0.12,1344.00,9087.00,13950,20240717,-52.69,6190,20250409,6.62,9240,-28.57,20250217,6190,6.62,20250409,13950,-52.69,20240717,6190,6.62,20250409,6.39,Y,290550,500,100 억,,546894,N,N,4942,N,00,N
+20250410,091034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6620,280,2,4.42,52691140,7950,11.72,6610,6720,6610,8240,4440,6340,6627.82,2.73,0,-922,6613,6476,6333,6196,6053,6545,6265,100,1900,500,4560,10,1,20001230,1324,4.93,0.73,12,0.04,1344.00,9087.00,13950,20240717,-52.54,6190,20250409,6.95,9240,-28.35,20250217,6190,6.95,20250409,13950,-52.54,20240717,6190,6.95,20250409,6.39,Y,290550,500,100 억,,546894,N,N,4942,N,00,N
 20250409,161025,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,6340,-140,5,-2.16,428426760,67811,185.24,6300,6470,6190,8420,4540,6480,6317.95,2.65,0,-1326,6886,6682,6566,6362,6246,6625,6305,100,1940,500,4660,10,1,20001230,1268,4.72,0.70,12,0.34,1344.00,9087.00,13950,20240717,-54.55,6190,20250409,2.42,9240,-31.39,20250217,6190,2.42,20250409,13950,-54.55,20240717,6190,2.42,20250409,6.39,Y,290550,500,100 억,,530395,N,N,4942,N,00,N
 20250409,150831,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,6300,-180,5,-2.78,419182370,66344,181.23,6300,6470,6190,8420,4540,6480,6318.32,2.65,0,-1207,6886,6682,6566,6362,6246,6625,6305,100,1940,500,4660,10,1,20001230,1260,4.69,0.69,12,0.33,1344.00,9087.00,13950,20240717,-54.84,6190,20250409,1.78,9240,-31.82,20250217,6190,1.78,20250409,13950,-54.84,20240717,6190,1.78,20250409,6.39,Y,290550,500,100 억,,530395,N,N,5483,N,00,N
 20250409,141022,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,6280,-200,5,-3.09,279245080,43991,120.17,6300,6470,6270,8420,4540,6480,6347.78,2.65,0,-4180,6886,6682,6566,6362,6246,6625,6305,100,1940,500,4660,10,1,20001230,1256,4.67,0.69,12,0.22,1344.00,9087.00,13950,20240717,-54.98,6270,20250409,0.16,9240,-32.03,20250217,6270,0.16,20250409,13950,-54.98,20240717,6270,0.16,20250409,6.39,Y,290550,500,100 억,,530395,N,N,5483,N,00,N
diff --git a/290560/price/prices-20250401.csv b/290560/price/prices-20250401.csv
index d5fe853453b3..1448d3f140c1 100644
--- a/290560/price/prices-20250401.csv
+++ b/290560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,60,2,0.94,82542760,12943,272.48,6390,6540,6300,8280,4460,6370,6377.41,0.91,0,1334,6576,6472,6316,6212,6056,6525,6265,20,1910,500,3940,10,1,3877972,249,9.94,1.11,12,0.33,647.00,5812.00,11880,20240417,-45.88,5290,20241209,21.55,6800,-5.44,20250306,5690,13.01,20250102,11880,-45.88,20240417,5290,21.55,20241209,0.11,Y,290560,500,19 억,,35246,N,N,26,N,00,N
+20250410,151036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,10,2,0.16,75138660,11789,248.19,6390,6540,6300,8280,4460,6370,6373.62,0.91,0,1329,6576,6472,6316,6212,6056,6525,6265,20,1910,500,3940,10,1,3877972,247,9.86,1.10,12,0.30,647.00,5812.00,11880,20240417,-46.30,5290,20241209,20.60,6800,-6.18,20250306,5690,12.13,20250102,11880,-46.30,20240417,5290,20.60,20241209,0.11,Y,290560,500,19 억,,35246,N,N,22,N,00,N
+20250410,141031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,30,2,0.47,73061330,11464,241.35,6390,6540,6300,8280,4460,6370,6373.11,0.91,0,1233,6576,6472,6316,6212,6056,6525,6265,20,1910,500,3940,10,1,3877972,248,9.89,1.10,12,0.30,647.00,5812.00,11880,20240417,-46.13,5290,20241209,20.98,6800,-5.88,20250306,5690,12.48,20250102,11880,-46.13,20240417,5290,20.98,20241209,0.11,Y,290560,500,19 억,,35246,N,N,22,N,00,N
+20250410,131031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,50,2,0.78,61695340,9669,203.56,6390,6540,6310,8280,4460,6370,6380.74,0.91,0,1071,6576,6472,6316,6212,6056,6525,6265,20,1910,500,3940,10,1,3877972,249,9.92,1.10,12,0.25,647.00,5812.00,11880,20240417,-45.96,5290,20241209,21.36,6800,-5.59,20250306,5690,12.83,20250102,11880,-45.96,20240417,5290,21.36,20241209,0.11,Y,290560,500,19 억,,35246,N,N,22,N,00,N
+20250410,121031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,50,2,0.78,51797190,8127,171.09,6390,6540,6310,8280,4460,6370,6373.47,0.91,0,768,6576,6472,6316,6212,6056,6525,6265,20,1910,500,3940,10,1,3877972,249,9.92,1.10,12,0.21,647.00,5812.00,11880,20240417,-45.96,5290,20241209,21.36,6800,-5.59,20250306,5690,12.83,20250102,11880,-45.96,20240417,5290,21.36,20241209,0.11,Y,290560,500,19 억,,35246,N,N,22,N,00,N
+20250410,111030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,30,2,0.47,44536340,6992,147.20,6390,6540,6310,8280,4460,6370,6369.61,0.91,0,701,6576,6472,6316,6212,6056,6525,6265,20,1910,500,3940,10,1,3877972,248,9.89,1.10,12,0.18,647.00,5812.00,11880,20240417,-46.13,5290,20241209,20.98,6800,-5.88,20250306,5690,12.48,20250102,11880,-46.13,20240417,5290,20.98,20241209,0.11,Y,290560,500,19 억,,35246,N,N,22,N,00,N
+20250410,101032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,50,2,0.78,6143370,957,20.15,6390,6540,6370,8280,4460,6370,6419.40,0.91,0,230,6576,6472,6316,6212,6056,6525,6265,20,1910,500,3940,10,1,3877972,249,9.92,1.10,12,0.02,647.00,5812.00,11880,20240417,-45.96,5290,20241209,21.36,6800,-5.59,20250306,5690,12.83,20250102,11880,-45.96,20240417,5290,21.36,20241209,0.11,Y,290560,500,19 억,,35246,N,N,22,N,00,N
+20250410,091034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,20,2,0.31,1933630,303,6.38,6390,6390,6370,8280,4460,6370,6381.62,0.91,0,101,6576,6472,6316,6212,6056,6525,6265,20,1910,500,3940,10,1,3877972,248,9.88,1.10,12,0.01,647.00,5812.00,11880,20240417,-46.21,5290,20241209,20.79,6800,-6.03,20250306,5690,12.30,20250102,11880,-46.21,20240417,5290,20.79,20241209,0.11,Y,290560,500,19 억,,35246,N,N,22,N,00,N
 20250409,161025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,130,2,2.08,29957950,4750,53.83,6270,6420,6160,8110,4370,6240,6306.94,0.91,0,19,6640,6440,6260,6060,5880,6350,5970,20,1870,500,3860,10,1,3877972,247,9.85,1.10,12,0.12,647.00,5812.00,11880,20240417,-46.38,5290,20241209,20.42,6800,-6.32,20250306,5690,11.95,20250102,11880,-46.38,20240417,5290,20.42,20241209,0.11,Y,290560,500,19 억,,35122,N,N,22,N,00,N
 20250409,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,0,3,0.00,28552000,4529,51.33,6270,6420,6160,8110,4370,6240,6304.26,0.91,0,24,6640,6440,6260,6060,5880,6350,5970,20,1870,500,3860,10,1,3877972,242,9.64,1.07,12,0.12,647.00,5812.00,11880,20240417,-47.47,5290,20241209,17.96,6800,-8.24,20250306,5690,9.67,20250102,11880,-47.47,20240417,5290,17.96,20241209,0.11,Y,290560,500,19 억,,35122,N,N,6,N,00,N
 20250409,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,20,2,0.32,24678520,3906,44.27,6270,6420,6160,8110,4370,6240,6318.11,0.91,0,-52,6640,6440,6260,6060,5880,6350,5970,20,1870,500,3860,10,1,3877972,243,9.68,1.08,12,0.10,647.00,5812.00,11880,20240417,-47.31,5290,20241209,18.34,6800,-7.94,20250306,5690,10.02,20250102,11880,-47.31,20240417,5290,18.34,20241209,0.11,Y,290560,500,19 억,,35122,N,N,6,N,00,N
diff --git a/290650/price/prices-20250401.csv b/290650/price/prices-20250401.csv
index 09d01f960862..41a7901b8ac6 100644
--- a/290650/price/prices-20250401.csv
+++ b/290650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161031,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19570,520,2,2.73,1594648850,81312,89.80,19800,19820,19340,24750,13340,19050,19611.48,7.55,0,-547,19703,19376,18973,18646,18243,19540,18810,114,5700,500,13710,10,1,22684891,4439,3.15,1.54,12,0.36,6218.00,12706.00,27450,20250107,-28.71,15000,20241115,30.47,27450,-28.71,20250107,18490,5.84,20250407,27450,-28.71,20250107,15000,30.47,20241115,2.59,Y,290650,500,113 억,,1713588,N,N,2085,N,00,N
+20250410,151036,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19680,630,2,3.31,1338450150,68238,75.36,19800,19820,19340,24750,13340,19050,19614.44,7.55,0,2089,19703,19376,18973,18646,18243,19540,18810,114,5700,500,13710,10,1,22684891,4464,3.17,1.55,12,0.30,6218.00,12706.00,27450,20250107,-28.31,15000,20241115,31.20,27450,-28.31,20250107,18490,6.44,20250407,27450,-28.31,20250107,15000,31.20,20241115,2.59,Y,290650,500,113 억,,1713588,N,N,5200,N,00,N
+20250410,141032,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19740,690,2,3.62,1088799810,55546,61.34,19800,19820,19340,24750,13340,19050,19601.77,7.55,0,2158,19703,19376,18973,18646,18243,19540,18810,114,5700,500,13710,10,1,22684891,4478,3.17,1.55,12,0.24,6218.00,12706.00,27450,20250107,-28.09,15000,20241115,31.60,27450,-28.09,20250107,18490,6.76,20250407,27450,-28.09,20250107,15000,31.60,20241115,2.59,Y,290650,500,113 억,,1713588,N,N,5200,N,00,N
+20250410,131031,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19660,610,2,3.20,872091210,44570,49.22,19800,19800,19340,24750,13340,19050,19566.78,7.55,0,111,19703,19376,18973,18646,18243,19540,18810,114,5700,500,13710,10,1,22684891,4460,3.16,1.55,12,0.20,6218.00,12706.00,27450,20250107,-28.38,15000,20241115,31.07,27450,-28.38,20250107,18490,6.33,20250407,27450,-28.38,20250107,15000,31.07,20241115,2.59,Y,290650,500,113 억,,1713588,N,N,5200,N,00,N
+20250410,121031,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19570,520,2,2.73,713085200,36449,40.25,19800,19800,19340,24750,13340,19050,19563.92,7.55,0,249,19703,19376,18973,18646,18243,19540,18810,114,5700,500,13710,10,1,22684891,4439,3.15,1.54,12,0.16,6218.00,12706.00,27450,20250107,-28.71,15000,20241115,30.47,27450,-28.71,20250107,18490,5.84,20250407,27450,-28.71,20250107,15000,30.47,20241115,2.59,Y,290650,500,113 억,,1713588,N,N,5200,N,00,N
+20250410,111031,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19540,490,2,2.57,583948520,29858,32.97,19800,19800,19340,24750,13340,19050,19557.52,7.55,0,1709,19703,19376,18973,18646,18243,19540,18810,114,5700,500,13710,10,1,22684891,4433,3.14,1.54,12,0.13,6218.00,12706.00,27450,20250107,-28.82,15000,20241115,30.27,27450,-28.82,20250107,18490,5.68,20250407,27450,-28.82,20250107,15000,30.27,20241115,2.59,Y,290650,500,113 억,,1713588,N,N,5200,N,00,N
+20250410,101033,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19550,500,2,2.62,368883620,18838,20.80,19800,19800,19340,24750,13340,19050,19581.89,7.55,0,-1096,19703,19376,18973,18646,18243,19540,18810,114,5700,500,13710,10,1,22684891,4435,3.14,1.54,12,0.08,6218.00,12706.00,27450,20250107,-28.78,15000,20241115,30.33,27450,-28.78,20250107,18490,5.73,20250407,27450,-28.78,20250107,15000,30.33,20241115,2.59,Y,290650,500,113 억,,1713588,N,N,5200,N,00,N
+20250410,091035,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19600,550,2,2.89,168510180,8554,9.45,19800,19800,19450,24750,13340,19050,19699.58,7.55,0,-2467,19703,19376,18973,18646,18243,19540,18810,114,5700,500,13710,10,1,22684891,4446,3.15,1.54,12,0.04,6218.00,12706.00,27450,20250107,-28.60,15000,20241115,30.67,27450,-28.60,20250107,18490,6.00,20250407,27450,-28.60,20250107,15000,30.67,20241115,2.59,Y,290650,500,113 억,,1713588,N,N,5200,N,00,N
 20250409,161025,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19050,100,2,0.53,1713137770,90552,86.02,18770,19300,18570,24600,13270,18950,18918.83,7.61,0,-7688,20016,19482,19176,18642,18336,19330,18490,114,5650,500,13640,10,1,22684891,4321,3.06,1.50,12,0.40,6218.00,12706.00,27450,20250107,-30.60,15000,20241115,27.00,27450,-30.60,20250107,18490,3.03,20250407,27450,-30.60,20250107,15000,27.00,20241115,2.78,Y,290650,500,113 억,,1726215,N,N,5200,N,00,N
 20250409,150832,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,18970,20,2,0.11,1577213900,83410,79.23,18770,19300,18570,24600,13270,18950,18909.17,7.61,0,-6067,20016,19482,19176,18642,18336,19330,18490,114,5650,500,13640,10,1,22684891,4303,3.05,1.49,12,0.37,6218.00,12706.00,27450,20250107,-30.89,15000,20241115,26.47,27450,-30.89,20250107,18490,2.60,20250407,27450,-30.89,20250107,15000,26.47,20241115,2.78,Y,290650,500,113 억,,1726215,N,N,6214,N,00,N
 20250409,141023,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,18600,-350,5,-1.85,974751850,51409,48.83,18770,19300,18570,24600,13270,18950,18960.72,7.61,0,1251,20016,19482,19176,18642,18336,19330,18490,114,5650,500,13640,10,1,22684891,4219,2.99,1.46,12,0.23,6218.00,12706.00,27450,20250107,-32.24,15000,20241115,24.00,27450,-32.24,20250107,18490,0.59,20250407,27450,-32.24,20250107,15000,24.00,20241115,2.78,Y,290650,500,113 억,,1726215,N,N,6214,N,00,N
diff --git a/290660/price/prices-20250401.csv b/290660/price/prices-20250401.csv
index b7b427bafc34..8d9fa371d4c8 100644
--- a/290660/price/prices-20250401.csv
+++ b/290660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,906,46,2,5.35,238544850,266958,657.94,870,917,866,1118,602,860,893.55,0.36,0,9408,898,878,847,827,796,889,838,230,258,500,600,1,1,46081399,417,-41.18,1.07,12,0.58,-22.00,844.00,1298,20240401,-30.20,671,20241209,35.02,923,-1.84,20250114,750,20.80,20250217,1272,-28.77,20240411,671,35.02,20241209,0.00,Y,290660,500,230 억,,167319,N,N,288,N,00,N
+20250410,151036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,884,24,2,2.79,202731295,226826,559.03,870,917,866,1118,602,860,893.77,0.36,0,9454,898,878,847,827,796,889,838,230,258,500,600,1,1,46081399,407,-40.18,1.05,12,0.49,-22.00,844.00,1298,20240401,-31.90,671,20241209,31.74,923,-4.23,20250114,750,17.87,20250217,1272,-30.50,20240411,671,31.74,20241209,0.00,Y,290660,500,230 억,,167319,N,N,64,N,00,N
+20250410,141032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,881,21,2,2.44,193430509,216178,532.79,870,917,866,1118,602,860,894.77,0.36,0,9911,898,878,847,827,796,889,838,230,258,500,600,1,1,46081399,406,-40.05,1.04,12,0.47,-22.00,844.00,1298,20240401,-32.13,671,20241209,31.30,923,-4.55,20250114,750,17.47,20250217,1272,-30.74,20240411,671,31.30,20241209,0.00,Y,290660,500,230 억,,167319,N,N,64,N,00,N
+20250410,131031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,875,15,2,1.74,191483999,213953,527.30,870,917,866,1118,602,860,894.98,0.36,0,9988,898,878,847,827,796,889,838,230,258,500,600,1,1,46081399,403,-39.77,1.04,12,0.46,-22.00,844.00,1298,20240401,-32.59,671,20241209,30.40,923,-5.20,20250114,750,16.67,20250217,1272,-31.21,20240411,671,30.40,20241209,0.00,Y,290660,500,230 억,,167319,N,N,64,N,00,N
+20250410,121032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,873,13,2,1.51,175817171,195965,482.97,870,917,866,1118,602,860,897.19,0.36,0,9305,898,878,847,827,796,889,838,230,258,500,600,1,1,46081399,402,-39.68,1.03,12,0.43,-22.00,844.00,1298,20240401,-32.74,671,20241209,30.10,923,-5.42,20250114,750,16.40,20250217,1272,-31.37,20240411,671,30.10,20241209,0.00,Y,290660,500,230 억,,167319,N,N,64,N,00,N
+20250410,111031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,877,17,2,1.98,166357663,185132,456.27,870,917,866,1118,602,860,898.59,0.36,0,5466,898,878,847,827,796,889,838,230,258,500,600,1,1,46081399,404,-39.86,1.04,12,0.40,-22.00,844.00,1298,20240401,-32.43,671,20241209,30.70,923,-4.98,20250114,750,16.93,20250217,1272,-31.05,20240411,671,30.70,20241209,0.00,Y,290660,500,230 억,,167319,N,N,64,N,00,N
+20250410,101033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,914,54,2,6.28,118696498,132162,325.72,870,917,866,1118,602,860,898.11,0.36,0,2855,898,878,847,827,796,889,838,230,258,500,600,1,1,46081399,421,-41.55,1.08,12,0.29,-22.00,844.00,1298,20240401,-29.58,671,20241209,36.21,923,-0.98,20250114,750,21.87,20250217,1272,-28.14,20240411,671,36.21,20241209,0.00,Y,290660,500,230 억,,167319,N,N,64,N,00,N
+20250410,091035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,876,16,2,1.86,8074348,9222,22.73,870,905,866,1118,602,860,875.55,0.36,0,-18,898,878,847,827,796,889,838,230,258,500,600,1,1,46081399,404,-39.82,1.04,12,0.02,-22.00,844.00,1298,20240401,-32.51,671,20241209,30.55,923,-5.09,20250114,750,16.80,20250217,1272,-31.13,20240411,671,30.55,20241209,0.00,Y,290660,500,230 억,,167319,N,N,64,N,00,N
 20250409,161025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,39,2,4.75,32847101,39505,163.11,816,867,816,1067,575,821,830.94,0.36,0,324,837,829,815,807,793,822,800,230,246,500,570,1,1,46081399,396,-39.09,1.02,12,0.09,-22.00,844.00,1308,20240328,-34.25,671,20241209,28.17,923,-6.83,20250114,750,14.67,20250217,1272,-32.39,20240411,671,28.17,20241209,0.00,Y,290660,500,230 억,,166951,N,N,64,N,00,N
 20250409,150832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,821,0,3,0.00,23454193,28351,117.06,816,838,816,1067,575,821,827.28,0.36,0,922,837,829,815,807,793,822,800,230,246,500,570,1,1,46081399,378,-37.32,0.97,12,0.06,-22.00,844.00,1308,20240328,-37.23,671,20241209,22.35,923,-11.05,20250114,750,9.47,20250217,1272,-35.46,20240411,671,22.35,20241209,0.00,Y,290660,500,230 억,,166951,N,N,44,N,00,N
 20250409,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,822,1,2,0.12,17162045,20689,85.42,816,838,816,1067,575,821,829.53,0.36,0,-262,837,829,815,807,793,822,800,230,246,500,570,1,1,46081399,379,-37.36,0.97,12,0.04,-22.00,844.00,1308,20240328,-37.16,671,20241209,22.50,923,-10.94,20250114,750,9.60,20250217,1272,-35.38,20240411,671,22.50,20241209,0.00,Y,290660,500,230 억,,166951,N,N,44,N,00,N
diff --git a/290670/price/prices-20250401.csv b/290670/price/prices-20250401.csv
index 259350e4d9dd..b23bb46e8fe0 100644
--- a/290670/price/prices-20250401.csv
+++ b/290670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,750,2,7.99,271989020,27381,141.74,9780,10170,9620,12200,6580,9390,9933.49,1.49,0,13715,10630,10010,9700,9080,8770,9855,8925,39,2810,500,6570,10,1,7857660,797,-5.06,1.24,12,0.35,-2005.00,8189.00,30700,20240401,-66.97,9390,20250409,7.99,19350,-47.60,20250115,9390,7.99,20250409,29800,-65.97,20240604,9390,7.99,20250409,2.19,Y,290670,500,39 억,,116800,N,N,201,N,00,N
+20250410,151036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,780,2,8.31,265779240,26768,138.57,9780,10170,9620,12200,6580,9390,9928.99,1.49,0,13652,10630,10010,9700,9080,8770,9855,8925,39,2810,500,6570,10,1,7857660,799,-5.07,1.24,12,0.34,-2005.00,8189.00,30700,20240401,-66.87,9390,20250409,8.31,19350,-47.44,20250115,9390,8.31,20250409,29800,-65.87,20240604,9390,8.31,20250409,2.19,Y,290670,500,39 억,,116800,N,N,63,N,00,N
+20250410,141032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,640,2,6.82,237901440,24016,124.32,9780,10160,9620,12200,6580,9390,9905.96,1.49,0,11211,10630,10010,9700,9080,8770,9855,8925,39,2810,500,6570,10,1,7857660,788,-5.00,1.22,12,0.31,-2005.00,8189.00,30700,20240401,-67.33,9390,20250409,6.82,19350,-48.17,20250115,9390,6.82,20250409,29800,-66.34,20240604,9390,6.82,20250409,2.19,Y,290670,500,39 억,,116800,N,N,63,N,00,N
+20250410,131032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,660,2,7.03,234021410,23631,122.33,9780,10160,9620,12200,6580,9390,9903.15,1.49,0,11051,10630,10010,9700,9080,8770,9855,8925,39,2810,500,6570,10,1,7857660,790,-5.01,1.23,12,0.30,-2005.00,8189.00,30700,20240401,-67.26,9390,20250409,7.03,19350,-48.06,20250115,9390,7.03,20250409,29800,-66.28,20240604,9390,7.03,20250409,2.19,Y,290670,500,39 억,,116800,N,N,63,N,00,N
+20250410,121032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,710,2,7.56,215620285,21800,112.85,9780,10160,9620,12200,6580,9390,9890.84,1.49,0,10380,10630,10010,9700,9080,8770,9855,8925,39,2810,500,6570,10,1,7857660,794,-5.04,1.23,12,0.28,-2005.00,8189.00,30700,20240401,-67.10,9390,20250409,7.56,19350,-47.80,20250115,9390,7.56,20250409,29800,-66.11,20240604,9390,7.56,20250409,2.19,Y,290670,500,39 억,,116800,N,N,63,N,00,N
+20250410,111031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9980,590,2,6.28,151017625,15366,79.54,9780,9990,9620,12200,6580,9390,9828.04,1.49,0,7725,10630,10010,9700,9080,8770,9855,8925,39,2810,500,6570,10,1,7857660,784,-4.98,1.22,12,0.20,-2005.00,8189.00,30700,20240401,-67.49,9390,20250409,6.28,19350,-48.42,20250115,9390,6.28,20250409,29800,-66.51,20240604,9390,6.28,20250409,2.19,Y,290670,500,39 억,,116800,N,N,63,N,00,N
+20250410,101033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,400,2,4.26,106893750,10906,56.46,9780,9930,9620,12200,6580,9390,9801.37,1.49,0,5478,10630,10010,9700,9080,8770,9855,8925,39,2810,500,6570,10,1,7857660,769,-4.88,1.20,12,0.14,-2005.00,8189.00,30700,20240401,-68.11,9390,20250409,4.26,19350,-49.41,20250115,9390,4.26,20250409,29800,-67.15,20240604,9390,4.26,20250409,2.19,Y,290670,500,39 억,,116800,N,N,63,N,00,N
+20250410,091035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,290,2,3.09,37499470,3832,19.84,9780,9930,9620,12200,6580,9390,9785.87,1.49,0,2096,10630,10010,9700,9080,8770,9855,8925,39,2810,500,6570,10,1,7857660,761,-4.83,1.18,12,0.05,-2005.00,8189.00,30700,20240401,-68.47,9390,20250409,3.09,19350,-49.97,20250115,9390,3.09,20250409,29800,-67.52,20240604,9390,3.09,20250409,2.19,Y,290670,500,39 억,,116800,N,N,63,N,00,N
 20250409,161026,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9390,-390,5,-3.99,185591090,19318,151.99,9710,10320,9390,12710,6850,9780,9607.16,1.47,0,-3273,10753,10266,10013,9526,9273,10140,9400,39,2930,500,6840,10,1,7857660,738,-4.68,1.15,12,0.25,-2005.00,8189.00,30700,20240401,-69.41,9390,20250409,0.00,19350,-51.47,20250115,9390,0.00,20250409,29800,-68.49,20240604,9390,0.00,20250409,2.29,Y,290670,500,39 억,,115775,N,N,63,N,00,N
 20250409,150832,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9430,-350,5,-3.58,178762700,18591,146.27,9710,10320,9390,12710,6850,9780,9615.55,1.47,0,-3308,10753,10266,10013,9526,9273,10140,9400,39,2930,500,6840,10,1,7857660,741,-4.70,1.15,12,0.24,-2005.00,8189.00,30700,20240401,-69.28,9390,20250409,0.43,19350,-51.27,20250115,9390,0.43,20250409,29800,-68.36,20240604,9390,0.43,20250409,2.29,Y,290670,500,39 억,,115775,N,N,75,N,00,N
 20250409,141023,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9490,-290,5,-2.97,139046430,14381,113.15,9710,10320,9480,12710,6850,9780,9668.76,1.47,0,-3438,10753,10266,10013,9526,9273,10140,9400,39,2930,500,6840,10,1,7857660,746,-4.73,1.16,12,0.18,-2005.00,8189.00,30700,20240401,-69.09,9480,20250409,0.11,19350,-50.96,20250115,9480,0.11,20250409,29800,-68.15,20240604,9480,0.11,20250409,2.29,Y,290670,500,39 억,,115775,N,N,75,N,00,N
diff --git a/290690/price/prices-20250401.csv b/290690/price/prices-20250401.csv
index ca3dfe0e2ace..4c5c21fbbb99 100644
--- a/290690/price/prices-20250401.csv
+++ b/290690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,140,2,4.44,2140881609,666139,109.80,3230,3300,3125,4095,2205,3150,3213.84,0.95,0,-61854,3283,3216,3133,3066,2983,3250,3100,242,945,500,1950,5,1,48498743,1596,-3.48,2.00,12,1.37,-946.00,1643.00,15755,20240329,-79.12,2405,20250218,36.80,8800,-62.61,20250102,2405,36.80,20250218,14990,-78.05,20240502,2405,36.80,20250218,0.18,Y,290690,500,242 억,,460537,N,N,4731,N,00,N
+20250410,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,90,2,2.86,1879915194,586547,96.68,3230,3300,3125,4095,2205,3150,3205.05,0.95,0,-51423,3283,3216,3133,3066,2983,3250,3100,242,945,500,1950,5,1,48498743,1571,-3.42,1.97,12,1.21,-946.00,1643.00,15755,20240329,-79.44,2405,20250218,34.72,8800,-63.18,20250102,2405,34.72,20250218,14990,-78.39,20240502,2405,34.72,20250218,0.18,Y,290690,500,242 억,,460537,N,N,3778,N,00,N
+20250410,141033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,70,2,2.22,1789901324,558654,92.08,3230,3300,3125,4095,2205,3150,3203.95,0.95,0,-55426,3283,3216,3133,3066,2983,3250,3100,242,945,500,1950,5,1,48498743,1562,-3.40,1.96,12,1.15,-946.00,1643.00,15755,20240329,-79.56,2405,20250218,33.89,8800,-63.41,20250102,2405,33.89,20250218,14990,-78.52,20240502,2405,33.89,20250218,0.18,Y,290690,500,242 억,,460537,N,N,3778,N,00,N
+20250410,131032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,65,2,2.06,1668547739,520960,85.87,3230,3300,3125,4095,2205,3150,3202.83,0.95,0,-61501,3283,3216,3133,3066,2983,3250,3100,242,945,500,1950,5,1,48498743,1559,-3.40,1.96,12,1.07,-946.00,1643.00,15755,20240329,-79.59,2405,20250218,33.68,8800,-63.47,20250102,2405,33.68,20250218,14990,-78.55,20240502,2405,33.68,20250218,0.18,Y,290690,500,242 억,,460537,N,N,3778,N,00,N
+20250410,121032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,90,2,2.86,1490988089,465628,76.75,3230,3300,3125,4095,2205,3150,3202.10,0.95,0,-53174,3283,3216,3133,3066,2983,3250,3100,242,945,500,1950,5,1,48498743,1571,-3.42,1.97,12,0.96,-946.00,1643.00,15755,20240329,-79.44,2405,20250218,34.72,8800,-63.18,20250102,2405,34.72,20250218,14990,-78.39,20240502,2405,34.72,20250218,0.18,Y,290690,500,242 억,,460537,N,N,3778,N,00,N
+20250410,111031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,90,2,2.86,1161634852,364358,60.06,3230,3300,3125,4095,2205,3150,3188.17,0.95,0,-30679,3283,3216,3133,3066,2983,3250,3100,242,945,500,1950,5,1,48498743,1571,-3.42,1.97,12,0.75,-946.00,1643.00,15755,20240329,-79.44,2405,20250218,34.72,8800,-63.18,20250102,2405,34.72,20250218,14990,-78.39,20240502,2405,34.72,20250218,0.18,Y,290690,500,242 억,,460537,N,N,3778,N,00,N
+20250410,101033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,10,2,0.32,942213254,295964,48.78,3230,3300,3125,4095,2205,3150,3183.54,0.95,0,-33521,3283,3216,3133,3066,2983,3250,3100,242,945,500,1950,5,1,48498743,1533,-3.34,1.92,12,0.61,-946.00,1643.00,15755,20240329,-79.94,2405,20250218,31.39,8800,-64.09,20250102,2405,31.39,20250218,14990,-78.92,20240502,2405,31.39,20250218,0.18,Y,290690,500,242 억,,460537,N,N,3778,N,00,N
+20250410,091036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,60,2,1.90,412994930,129661,21.37,3230,3255,3135,4095,2205,3150,3185.19,0.95,0,-20487,3283,3216,3133,3066,2983,3250,3100,242,945,500,1950,5,1,48498743,1557,-3.39,1.95,12,0.27,-946.00,1643.00,15755,20240329,-79.63,2405,20250218,33.47,8800,-63.52,20250102,2405,33.47,20250218,14990,-78.59,20240502,2405,33.47,20250218,0.18,Y,290690,500,242 억,,460537,N,N,3778,N,00,N
 20250409,161026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-95,5,-2.93,1888020642,606680,96.44,3100,3200,3050,4215,2275,3245,3112.05,0.68,0,120286,3545,3395,3320,3170,3095,3357,3132,242,970,500,2010,5,1,48498743,1528,-3.33,1.92,12,1.25,-946.00,1643.00,17356,20240328,-81.85,2405,20250218,30.98,8800,-64.20,20250102,2405,30.98,20250218,14990,-78.99,20240502,2405,30.98,20250218,0.19,Y,290690,500,242 억,,329663,N,N,3778,N,00,N
 20250409,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-125,5,-3.85,1825013247,586615,93.25,3100,3200,3050,4215,2275,3245,3111.09,0.68,0,129098,3545,3395,3320,3170,3095,3357,3132,242,970,500,2010,5,1,48498743,1513,-3.30,1.90,12,1.21,-946.00,1643.00,17356,20240328,-82.02,2405,20250218,29.73,8800,-64.55,20250102,2405,29.73,20250218,14990,-79.19,20240502,2405,29.73,20250218,0.19,Y,290690,500,242 억,,329663,N,N,11238,N,00,N
 20250409,141023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-150,5,-4.62,1720008937,552843,87.88,3100,3200,3050,4215,2275,3245,3111.21,0.68,0,117426,3545,3395,3320,3170,3095,3357,3132,242,970,500,2010,5,1,48498743,1501,-3.27,1.88,12,1.14,-946.00,1643.00,17356,20240328,-82.17,2405,20250218,28.69,8800,-64.83,20250102,2405,28.69,20250218,14990,-79.35,20240502,2405,28.69,20250218,0.19,Y,290690,500,242 억,,329663,N,N,11238,N,00,N
diff --git a/290720/price/prices-20250401.csv b/290720/price/prices-20250401.csv
index 917a60e729ed..8b0329c58f95 100644
--- a/290720/price/prices-20250401.csv
+++ b/290720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161032,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,252,2,13.21,189022704,88843,79.31,2020,2210,1960,2480,1336,1908,2127.60,1.65,0,22934,2158,2032,1954,1828,1750,1994,1790,116,572,500,0,5,1,23115424,499,-0.69,3.93,12,0.38,-3122.00,549.00,7420,20240405,-70.89,1872,20250317,15.38,3100,-30.32,20250206,1872,15.38,20250317,6590,-67.22,20240417,1872,15.38,20250317,0.19,Y,290720,500,115 억,,382332,N,N,506,N,00,N
+20250410,151037,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,262,2,13.73,186531624,87690,78.28,2020,2210,1960,2480,1336,1908,2127.17,1.65,0,22758,2158,2032,1954,1828,1750,1994,1790,116,572,500,0,5,1,23115424,502,-0.70,3.95,12,0.38,-3122.00,549.00,7420,20240405,-70.75,1872,20250317,15.92,3100,-30.00,20250206,1872,15.92,20250317,6590,-67.07,20240417,1872,15.92,20250317,0.19,Y,290720,500,115 억,,382332,N,N,506,N,00,N
+20250410,141033,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,252,2,13.21,178628854,84038,75.02,2020,2210,1960,2480,1336,1908,2125.57,1.65,0,20841,2158,2032,1954,1828,1750,1994,1790,116,572,500,0,5,1,23115424,499,-0.69,3.93,12,0.36,-3122.00,549.00,7420,20240405,-70.89,1872,20250317,15.38,3100,-30.32,20250206,1872,15.38,20250317,6590,-67.22,20240417,1872,15.38,20250317,0.19,Y,290720,500,115 억,,382332,N,N,506,N,00,N
+20250410,131032,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2105,197,2,10.32,134030949,63264,56.47,2020,2210,1960,2480,1336,1908,2118.60,1.65,0,11142,2158,2032,1954,1828,1750,1994,1790,116,572,500,0,5,1,23115424,487,-0.67,3.83,12,0.27,-3122.00,549.00,7420,20240405,-71.63,1872,20250317,12.45,3100,-32.10,20250206,1872,12.45,20250317,6590,-68.06,20240417,1872,12.45,20250317,0.19,Y,290720,500,115 억,,382332,N,N,506,N,00,N
+20250410,121032,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2105,197,2,10.32,131656819,62136,55.47,2020,2210,1960,2480,1336,1908,2118.85,1.65,0,10601,2158,2032,1954,1828,1750,1994,1790,116,572,500,0,5,1,23115424,487,-0.67,3.83,12,0.27,-3122.00,549.00,7420,20240405,-71.63,1872,20250317,12.45,3100,-32.10,20250206,1872,12.45,20250317,6590,-68.06,20240417,1872,12.45,20250317,0.19,Y,290720,500,115 억,,382332,N,N,506,N,00,N
+20250410,111032,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,217,2,11.37,113785669,53674,47.91,2020,2210,1960,2480,1336,1908,2119.94,1.65,0,4508,2158,2032,1954,1828,1750,1994,1790,116,572,500,0,5,1,23115424,491,-0.68,3.87,12,0.23,-3122.00,549.00,7420,20240405,-71.36,1872,20250317,13.51,3100,-31.45,20250206,1872,13.51,20250317,6590,-67.75,20240417,1872,13.51,20250317,0.19,Y,290720,500,115 억,,382332,N,N,506,N,00,N
+20250410,101034,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,127,2,6.66,37791034,18351,16.38,2020,2130,1960,2480,1336,1908,2059.34,1.65,0,-2354,2158,2032,1954,1828,1750,1994,1790,116,572,500,0,5,1,23115424,470,-0.65,3.71,12,0.08,-3122.00,549.00,7420,20240405,-72.57,1872,20250317,8.71,3100,-34.35,20250206,1872,8.71,20250317,6590,-69.12,20240417,1872,8.71,20250317,0.19,Y,290720,500,115 억,,382332,N,N,506,N,00,N
+20250410,091036,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,122,2,6.39,16994284,8291,7.40,2020,2090,1960,2480,1336,1908,2049.73,1.65,0,-1957,2158,2032,1954,1828,1750,1994,1790,116,572,500,0,5,1,23115424,469,-0.65,3.70,12,0.04,-3122.00,549.00,7420,20240405,-72.64,1872,20250317,8.44,3100,-34.52,20250206,1872,8.44,20250317,6590,-69.20,20240417,1872,8.44,20250317,0.19,Y,290720,500,115 억,,382332,N,N,506,N,00,N
 20250409,161026,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1908,-172,5,-8.27,217948257,111739,455.46,2050,2080,1876,2700,1460,2080,1950.51,1.64,0,-18333,2266,2172,2126,2032,1986,2150,2010,116,620,500,0,1,1,23115424,441,-0.61,3.48,12,0.48,-3122.00,549.00,7420,20240405,-74.29,1872,20250317,1.92,3100,-38.45,20250206,1872,1.92,20250317,6590,-71.05,20240417,1872,1.92,20250317,0.19,Y,290720,500,115 억,,379544,N,N,506,N,00,N
 20250409,150833,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1900,-180,5,-8.65,215031309,110210,449.23,2050,2080,1876,2700,1460,2080,1951.11,1.64,0,-17374,2266,2172,2126,2032,1986,2150,2010,116,620,500,0,1,1,23115424,439,-0.61,3.46,12,0.48,-3122.00,549.00,7420,20240405,-74.39,1872,20250317,1.50,3100,-38.71,20250206,1872,1.50,20250317,6590,-71.17,20240417,1872,1.50,20250317,0.19,Y,290720,500,115 억,,379544,N,N,587,N,00,N
 20250409,141024,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1913,-167,5,-8.03,207895139,106470,433.99,2050,2080,1876,2700,1460,2080,1952.62,1.64,0,-15851,2266,2172,2126,2032,1986,2150,2010,116,620,500,0,1,1,23115424,442,-0.61,3.48,12,0.46,-3122.00,549.00,7420,20240405,-74.22,1872,20250317,2.19,3100,-38.29,20250206,1872,2.19,20250317,6590,-70.97,20240417,1872,2.19,20250317,0.19,Y,290720,500,115 억,,379544,N,N,587,N,00,N
diff --git a/290740/price/prices-20250401.csv b/290740/price/prices-20250401.csv
index d22534be3f83..63962f83d176 100644
--- a/290740/price/prices-20250401.csv
+++ b/290740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,180,2,3.26,21645760,3842,347.69,5520,5750,5520,7170,3870,5520,5633.98,0.45,0,40,5626,5572,5466,5412,5306,5600,5440,50,1650,500,3860,10,1,10065011,574,38.51,0.75,12,0.04,148.00,7556.00,8480,20240517,-32.78,4565,20241209,24.86,6580,-13.37,20250306,4950,15.15,20250106,8480,-32.78,20240517,4565,24.86,20241209,0.66,Y,290740,500,50 억,,45426,N,N,36,N,00,N
+20250410,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,180,2,3.26,20261320,3598,325.61,5520,5750,5520,7170,3870,5520,5631.27,0.45,0,84,5626,5572,5466,5412,5306,5600,5440,50,1650,500,3860,10,1,10065011,574,38.51,0.75,12,0.04,148.00,7556.00,8480,20240517,-32.78,4565,20241209,24.86,6580,-13.37,20250306,4950,15.15,20250106,8480,-32.78,20240517,4565,24.86,20241209,0.66,Y,290740,500,50 억,,45426,N,N,8,N,00,N
+20250410,141033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,180,2,3.26,20153040,3579,323.89,5520,5750,5520,7170,3870,5520,5630.91,0.45,0,82,5626,5572,5466,5412,5306,5600,5440,50,1650,500,3860,10,1,10065011,574,38.51,0.75,12,0.04,148.00,7556.00,8480,20240517,-32.78,4565,20241209,24.86,6580,-13.37,20250306,4950,15.15,20250106,8480,-32.78,20240517,4565,24.86,20241209,0.66,Y,290740,500,50 억,,45426,N,N,8,N,00,N
+20250410,131033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,140,2,2.54,18172270,3231,292.40,5520,5750,5520,7170,3870,5520,5624.35,0.45,0,107,5626,5572,5466,5412,5306,5600,5440,50,1650,500,3860,10,1,10065011,570,38.24,0.75,12,0.03,148.00,7556.00,8480,20240517,-33.25,4565,20241209,23.99,6580,-13.98,20250306,4950,14.34,20250106,8480,-33.25,20240517,4565,23.99,20241209,0.66,Y,290740,500,50 억,,45426,N,N,8,N,00,N
+20250410,121033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,150,2,2.72,18143980,3226,291.95,5520,5750,5520,7170,3870,5520,5624.30,0.45,0,105,5626,5572,5466,5412,5306,5600,5440,50,1650,500,3860,10,1,10065011,571,38.31,0.75,12,0.03,148.00,7556.00,8480,20240517,-33.14,4565,20241209,24.21,6580,-13.83,20250306,4950,14.55,20250106,8480,-33.14,20240517,4565,24.21,20241209,0.66,Y,290740,500,50 억,,45426,N,N,8,N,00,N
+20250410,111032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,140,2,2.54,18019390,3204,289.95,5520,5750,5520,7170,3870,5520,5624.03,0.45,0,104,5626,5572,5466,5412,5306,5600,5440,50,1650,500,3860,10,1,10065011,570,38.24,0.75,12,0.03,148.00,7556.00,8480,20240517,-33.25,4565,20241209,23.99,6580,-13.98,20250306,4950,14.34,20250106,8480,-33.25,20240517,4565,23.99,20241209,0.66,Y,290740,500,50 억,,45426,N,N,8,N,00,N
+20250410,101034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,50,2,0.91,16463060,2927,264.89,5520,5750,5520,7170,3870,5520,5624.55,0.45,0,105,5626,5572,5466,5412,5306,5600,5440,50,1650,500,3860,10,1,10065011,561,37.64,0.74,12,0.03,148.00,7556.00,8480,20240517,-34.32,4565,20241209,22.02,6580,-15.35,20250306,4950,12.53,20250106,8480,-34.32,20240517,4565,22.02,20241209,0.66,Y,290740,500,50 억,,45426,N,N,8,N,00,N
+20250410,091036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,190,2,3.44,7232600,1301,117.74,5520,5750,5520,7170,3870,5520,5559.26,0.45,0,105,5626,5572,5466,5412,5306,5600,5440,50,1650,500,3860,10,1,10065011,575,38.58,0.76,12,0.01,148.00,7556.00,8480,20240517,-32.67,4565,20241209,25.08,6580,-13.22,20250306,4950,15.35,20250106,8480,-32.67,20240517,4565,25.08,20241209,0.66,Y,290740,500,50 억,,45426,N,N,8,N,00,N
 20250409,161026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,30,2,0.55,6031770,1105,20.79,5440,5520,5360,7130,3850,5490,5458.62,0.45,0,-31,5663,5576,5453,5366,5243,5595,5385,50,1640,500,3840,10,1,10065011,556,37.30,0.73,12,0.01,148.00,7556.00,8480,20240517,-34.91,4565,20241209,20.92,6580,-16.11,20250306,4950,11.52,20250106,8480,-34.91,20240517,4565,20.92,20241209,0.66,Y,290740,500,50 억,,45457,N,N,8,N,00,N
 20250409,150833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,10,2,0.18,4010590,738,13.89,5440,5520,5360,7130,3850,5490,5434.40,0.45,0,-25,5663,5576,5453,5366,5243,5595,5385,50,1640,500,3840,10,1,10065011,554,37.16,0.73,12,0.01,148.00,7556.00,8480,20240517,-35.14,4565,20241209,20.48,6580,-16.41,20250306,4950,11.11,20250106,8480,-35.14,20240517,4565,20.48,20241209,0.66,Y,290740,500,50 억,,45457,N,N,12,N,00,N
 20250409,141024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-70,5,-1.28,3837540,706,13.29,5440,5520,5360,7130,3850,5490,5435.61,0.45,0,-18,5663,5576,5453,5366,5243,5595,5385,50,1640,500,3840,10,1,10065011,546,36.62,0.72,12,0.01,148.00,7556.00,8480,20240517,-36.08,4565,20241209,18.73,6580,-17.63,20250306,4950,9.49,20250106,8480,-36.08,20240517,4565,18.73,20241209,0.66,Y,290740,500,50 억,,45457,N,N,12,N,00,N
diff --git a/291230/price/prices-20250401.csv b/291230/price/prices-20250401.csv
index ad8267a4db6f..831641c0f243 100644
--- a/291230/price/prices-20250401.csv
+++ b/291230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1510,70,2,4.86,77758532,51850,28.51,1490,1512,1478,1872,1008,1440,1499.67,1.01,0,33938,1574,1506,1467,1399,1360,1487,1380,44,432,100,1000,1,1,44095775,666,-377.50,2.21,12,0.12,-4.00,682.00,3365,20240520,-55.13,1428,20250409,5.74,2280,-33.77,20250107,1428,5.74,20250409,3365,-55.13,20240520,1428,5.74,20250409,2.00,Y,291230,100,44 억,,445277,N,N,545,N,00,N
+20250410,151038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1510,70,2,4.86,76767904,51194,28.15,1490,1512,1478,1872,1008,1440,1499.55,1.01,0,33808,1574,1506,1467,1399,1360,1487,1380,44,432,100,1000,1,1,44095775,666,-377.50,2.21,12,0.12,-4.00,682.00,3365,20240520,-55.13,1428,20250409,5.74,2280,-33.77,20250107,1428,5.74,20250409,3365,-55.13,20240520,1428,5.74,20250409,2.00,Y,291230,100,44 억,,445277,N,N,16159,N,00,N
+20250410,141033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1510,70,2,4.86,68809762,45921,25.25,1490,1512,1478,1872,1008,1440,1498.44,1.01,0,30000,1574,1506,1467,1399,1360,1487,1380,44,432,100,1000,1,1,44095775,666,-377.50,2.21,12,0.10,-4.00,682.00,3365,20240520,-55.13,1428,20250409,5.74,2280,-33.77,20250107,1428,5.74,20250409,3365,-55.13,20240520,1428,5.74,20250409,2.00,Y,291230,100,44 억,,445277,N,N,16159,N,00,N
+20250410,131033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1505,65,2,4.51,54202343,36224,19.92,1490,1506,1478,1872,1008,1440,1496.31,1.01,0,20810,1574,1506,1467,1399,1360,1487,1380,44,432,100,1000,1,1,44095775,664,-376.25,2.21,12,0.08,-4.00,682.00,3365,20240520,-55.27,1428,20250409,5.39,2280,-33.99,20250107,1428,5.39,20250409,3365,-55.27,20240520,1428,5.39,20250409,2.00,Y,291230,100,44 억,,445277,N,N,16159,N,00,N
+20250410,121033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1504,64,2,4.44,51706762,34564,19.00,1490,1506,1478,1872,1008,1440,1495.97,1.01,0,20500,1574,1506,1467,1399,1360,1487,1380,44,432,100,1000,1,1,44095775,663,-376.00,2.21,12,0.08,-4.00,682.00,3365,20240520,-55.30,1428,20250409,5.32,2280,-34.04,20250107,1428,5.32,20250409,3365,-55.30,20240520,1428,5.32,20250409,2.00,Y,291230,100,44 억,,445277,N,N,16159,N,00,N
+20250410,111032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1504,64,2,4.44,42495977,28438,15.63,1490,1505,1478,1872,1008,1440,1494.34,1.01,0,20748,1574,1506,1467,1399,1360,1487,1380,44,432,100,1000,1,1,44095775,663,-376.00,2.21,12,0.06,-4.00,682.00,3365,20240520,-55.30,1428,20250409,5.32,2280,-34.04,20250107,1428,5.32,20250409,3365,-55.30,20240520,1428,5.32,20250409,2.00,Y,291230,100,44 억,,445277,N,N,16159,N,00,N
+20250410,101034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1488,48,2,3.33,13075916,8750,4.81,1490,1505,1478,1872,1008,1440,1494.39,1.01,0,2666,1574,1506,1467,1399,1360,1487,1380,44,432,100,1000,1,1,44095775,656,-372.00,2.18,12,0.02,-4.00,682.00,3365,20240520,-55.78,1428,20250409,4.20,2280,-34.74,20250107,1428,4.20,20250409,3365,-55.78,20240520,1428,4.20,20250409,2.00,Y,291230,100,44 억,,445277,N,N,16159,N,00,N
+20250410,091036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1488,48,2,3.33,7587528,5068,2.79,1490,1505,1487,1872,1008,1440,1497.14,1.01,0,1363,1574,1506,1467,1399,1360,1487,1380,44,432,100,1000,1,1,44095775,656,-372.00,2.18,12,0.01,-4.00,682.00,3365,20240520,-55.78,1428,20250409,4.20,2280,-34.74,20250107,1428,4.20,20250409,3365,-55.78,20240520,1428,4.20,20250409,2.00,Y,291230,100,44 억,,445277,N,N,16159,N,00,N
 20250409,161027,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1440,-63,5,-4.19,262175253,181160,309.96,1450,1535,1428,1953,1053,1503,1447.20,0.97,0,-18682,1607,1554,1524,1471,1441,1581,1498,44,450,100,1050,1,1,44095775,635,-360.00,2.11,12,0.41,-4.00,682.00,3365,20240520,-57.21,1428,20250409,0.84,2280,-36.84,20250107,1428,0.84,20250409,3365,-57.21,20240520,1428,0.84,20250409,1.96,Y,291230,100,44 억,,426504,N,N,16159,N,00,N
 20250409,150833,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1439,-64,5,-4.26,258441202,178568,305.52,1450,1535,1428,1953,1053,1503,1447.30,0.97,0,-20152,1607,1554,1524,1471,1441,1581,1498,44,450,100,1050,1,1,44095775,635,-359.75,2.11,12,0.40,-4.00,682.00,3365,20240520,-57.24,1428,20250409,0.77,2280,-36.89,20250107,1428,0.77,20250409,3365,-57.24,20240520,1428,0.77,20250409,1.96,Y,291230,100,44 억,,426504,N,N,1007,N,00,N
 20250409,141024,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1439,-64,5,-4.26,233458926,161186,275.78,1450,1535,1431,1953,1053,1503,1448.38,0.97,0,-12757,1607,1554,1524,1471,1441,1581,1498,44,450,100,1050,1,1,44095775,635,-359.75,2.11,12,0.37,-4.00,682.00,3365,20240520,-57.24,1431,20250409,0.56,2280,-36.89,20250107,1431,0.56,20250409,3365,-57.24,20240520,1431,0.56,20250409,1.96,Y,291230,100,44 억,,426504,N,N,1007,N,00,N
diff --git a/291650/price/prices-20250401.csv b/291650/price/prices-20250401.csv
index 1ab752d06372..50630414899a 100644
--- a/291650/price/prices-20250401.csv
+++ b/291650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,884,61,2,7.41,589078052,667496,298.78,829,930,829,1069,577,823,882.52,5.93,0,-636,908,865,834,791,760,850,776,146,246,500,490,1,1,29280252,259,-1.93,1.05,12,2.28,-457.00,842.00,3427,20240808,-74.20,803,20250409,10.09,1270,-30.39,20250121,803,10.09,20250409,4015,-77.98,20240808,803,10.09,20250409,1.56,Y,291650,500,146 억,,1735048,N,N,0,N,00,N
+20250410,151038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,879,56,2,6.80,586318428,664364,297.38,829,930,829,1069,577,823,882.53,5.93,0,-878,908,865,834,791,760,850,776,146,246,500,490,1,1,29280252,257,-1.92,1.04,12,2.27,-457.00,842.00,3427,20240808,-74.35,803,20250409,9.46,1270,-30.79,20250121,803,9.46,20250409,4015,-78.11,20240808,803,9.46,20250409,1.56,Y,291650,500,146 억,,1735048,N,N,0,N,00,N
+20250410,141034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,874,51,2,6.20,565067108,640230,286.58,829,930,829,1069,577,823,882.60,5.93,0,-3427,908,865,834,791,760,850,776,146,246,500,490,1,1,29280252,256,-1.91,1.04,12,2.19,-457.00,842.00,3427,20240808,-74.50,803,20250409,8.84,1270,-31.18,20250121,803,8.84,20250409,4015,-78.23,20240808,803,8.84,20250409,1.56,Y,291650,500,146 억,,1735048,N,N,0,N,00,N
+20250410,131033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,867,44,2,5.35,528992537,598307,267.81,829,930,829,1069,577,823,884.15,5.93,0,-16493,908,865,834,791,760,850,776,146,246,500,490,1,1,29280252,254,-1.90,1.03,12,2.04,-457.00,842.00,3427,20240808,-74.70,803,20250409,7.97,1270,-31.73,20250121,803,7.97,20250409,4015,-78.41,20240808,803,7.97,20250409,1.56,Y,291650,500,146 억,,1735048,N,N,0,N,00,N
+20250410,121033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,888,65,2,7.90,511315916,577990,258.72,829,930,829,1069,577,823,884.64,5.93,0,-19526,908,865,834,791,760,850,776,146,246,500,490,1,1,29280252,260,-1.94,1.05,12,1.97,-457.00,842.00,3427,20240808,-74.09,803,20250409,10.59,1270,-30.08,20250121,803,10.59,20250409,4015,-77.88,20240808,803,10.59,20250409,1.56,Y,291650,500,146 억,,1735048,N,N,0,N,00,N
+20250410,111032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,863,40,2,4.86,455161879,513802,229.99,829,930,829,1069,577,823,885.87,5.93,0,-1659,908,865,834,791,760,850,776,146,246,500,490,1,1,29280252,253,-1.89,1.02,12,1.75,-457.00,842.00,3427,20240808,-74.82,803,20250409,7.47,1270,-32.05,20250121,803,7.47,20250409,4015,-78.51,20240808,803,7.47,20250409,1.56,Y,291650,500,146 억,,1735048,N,N,0,N,00,N
+20250410,101034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,859,36,2,4.37,32065609,37714,16.88,829,865,829,1069,577,823,850.23,5.93,0,1989,908,865,834,791,760,850,776,146,246,500,490,1,1,29280252,252,-1.88,1.02,12,0.13,-457.00,842.00,3427,20240808,-74.93,803,20250409,6.97,1270,-32.36,20250121,803,6.97,20250409,4015,-78.61,20240808,803,6.97,20250409,1.56,Y,291650,500,146 억,,1735048,N,N,0,N,00,N
+20250410,091037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,843,20,2,2.43,11373073,13557,6.07,829,847,829,1069,577,823,838.91,5.93,0,1380,908,865,834,791,760,850,776,146,246,500,490,1,1,29280252,247,-1.84,1.00,12,0.05,-457.00,842.00,3427,20240808,-75.40,803,20250409,4.98,1270,-33.62,20250121,803,4.98,20250409,4015,-79.00,20240808,803,4.98,20250409,1.56,Y,291650,500,146 억,,1735048,N,N,0,N,00,N
 20250409,161027,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,823,-35,5,-4.08,185950496,223367,176.96,858,877,803,1115,601,858,832.50,5.94,0,-17864,896,877,867,848,838,872,843,146,257,500,510,1,1,29280252,241,-1.80,0.98,12,0.76,-457.00,842.00,3427,20240808,-75.98,803,20250409,2.49,1270,-35.20,20250121,803,2.49,20250409,4015,-79.50,20240808,803,2.49,20250409,1.64,Y,291650,500,146 억,,1740359,N,N,0,N,00,N
 20250409,150834,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,830,-28,5,-3.26,183373937,220247,174.49,858,877,803,1115,601,858,832.58,5.94,0,-15448,896,877,867,848,838,872,843,146,257,500,510,1,1,29280252,243,-1.82,0.99,12,0.75,-457.00,842.00,3427,20240808,-75.78,803,20250409,3.36,1270,-34.65,20250121,803,3.36,20250409,4015,-79.33,20240808,803,3.36,20250409,1.64,Y,291650,500,146 억,,1740359,N,N,0,N,00,N
 20250409,141025,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,816,-42,5,-4.90,176072836,211358,167.45,858,877,803,1115,601,858,833.05,5.94,0,-13863,896,877,867,848,838,872,843,146,257,500,510,1,1,29280252,239,-1.79,0.97,12,0.72,-457.00,842.00,3427,20240808,-76.19,803,20250409,1.62,1270,-35.75,20250121,803,1.62,20250409,4015,-79.68,20240808,803,1.62,20250409,1.64,Y,291650,500,146 억,,1740359,N,N,0,N,00,N
diff --git a/291810/price/prices-20250401.csv b/291810/price/prices-20250401.csv
index 0bdcfee971ce..017192884283 100644
--- a/291810/price/prices-20250401.csv
+++ b/291810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,39,2,1.98,27568353,13708,191.45,1979,2035,1979,2560,1380,1971,2011.11,0.75,0,-177,2007,1988,1979,1960,1951,1984,1956,57,589,500,1300,5,1,11357712,228,335.00,1.09,12,0.12,6.00,1840.00,4005,20240412,-49.81,1610,20241209,24.84,2330,-13.73,20250306,1750,14.86,20250107,4005,-49.81,20240412,1610,24.84,20241209,0.00,Y,291810,500,56 억,,84915,N,N,114,N,00,N
+20250410,151038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,39,2,1.98,24443659,12145,169.62,1979,2035,1979,2560,1380,1971,2012.65,0.75,0,-189,2007,1988,1979,1960,1951,1984,1956,57,589,500,1300,5,1,11357712,228,335.00,1.09,12,0.11,6.00,1840.00,4005,20240412,-49.81,1610,20241209,24.84,2330,-13.73,20250306,1750,14.86,20250107,4005,-49.81,20240412,1610,24.84,20241209,0.00,Y,291810,500,56 억,,84915,N,N,14,N,00,N
+20250410,141034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,49,2,2.49,21708316,10777,150.52,1979,2035,1979,2560,1380,1971,2014.32,0.75,0,-208,2007,1988,1979,1960,1951,1984,1956,57,589,500,1300,5,1,11357712,229,336.67,1.10,12,0.09,6.00,1840.00,4005,20240412,-49.56,1610,20241209,25.47,2330,-13.30,20250306,1750,15.43,20250107,4005,-49.56,20240412,1610,25.47,20241209,0.00,Y,291810,500,56 억,,84915,N,N,14,N,00,N
+20250410,131033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,49,2,2.49,13591431,6762,94.44,1979,2035,1979,2560,1380,1971,2009.97,0.75,0,-224,2007,1988,1979,1960,1951,1984,1956,57,589,500,1300,5,1,11357712,229,336.67,1.10,12,0.06,6.00,1840.00,4005,20240412,-49.56,1610,20241209,25.47,2330,-13.30,20250306,1750,15.43,20250107,4005,-49.56,20240412,1610,25.47,20241209,0.00,Y,291810,500,56 억,,84915,N,N,14,N,00,N
+20250410,121033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,54,2,2.74,8540667,4252,59.39,1979,2035,1979,2560,1380,1971,2008.62,0.75,0,-37,2007,1988,1979,1960,1951,1984,1956,57,589,500,1300,5,1,11357712,230,337.50,1.10,12,0.04,6.00,1840.00,4005,20240412,-49.44,1610,20241209,25.78,2330,-13.09,20250306,1750,15.71,20250107,4005,-49.44,20240412,1610,25.78,20241209,0.00,Y,291810,500,56 억,,84915,N,N,14,N,00,N
+20250410,111033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,29,2,1.47,5454223,2710,37.85,1979,2035,1979,2560,1380,1971,2012.63,0.75,0,-15,2007,1988,1979,1960,1951,1984,1956,57,589,500,1300,5,1,11357712,227,333.33,1.09,12,0.02,6.00,1840.00,4005,20240412,-50.06,1610,20241209,24.22,2330,-14.16,20250306,1750,14.29,20250107,4005,-50.06,20240412,1610,24.22,20241209,0.00,Y,291810,500,56 억,,84915,N,N,14,N,00,N
+20250410,101035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,49,2,2.49,5405985,2686,37.51,1979,2035,1979,2560,1380,1971,2012.65,0.75,0,-6,2007,1988,1979,1960,1951,1984,1956,57,589,500,1300,5,1,11357712,229,336.67,1.10,12,0.02,6.00,1840.00,4005,20240412,-49.56,1610,20241209,25.47,2330,-13.30,20250306,1750,15.43,20250107,4005,-49.56,20240412,1610,25.47,20241209,0.00,Y,291810,500,56 억,,84915,N,N,14,N,00,N
+20250410,091037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,59,2,2.99,1918063,961,13.42,1979,2030,1979,2560,1380,1971,1995.90,0.75,0,30,2007,1988,1979,1960,1951,1984,1956,57,589,500,1300,5,1,11357712,231,338.33,1.10,12,0.01,6.00,1840.00,4005,20240412,-49.31,1610,20241209,26.09,2330,-12.88,20250306,1750,16.00,20250107,4005,-49.31,20240412,1610,26.09,20241209,0.00,Y,291810,500,56 억,,84915,N,N,14,N,00,N
 20250409,161027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1971,-4,5,-0.20,14157560,7160,53.85,1982,1998,1970,2565,1383,1975,1977.31,0.75,0,-611,2077,2025,1998,1946,1919,2052,1973,57,590,500,1300,1,1,11357712,224,328.50,1.07,12,0.06,6.00,1840.00,4005,20240412,-50.79,1610,20241209,22.42,2330,-15.41,20250306,1750,12.63,20250107,4005,-50.79,20240412,1610,22.42,20241209,0.00,Y,291810,500,56 억,,85526,N,N,14,N,00,N
 20250409,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1998,23,2,1.16,9759646,4937,37.13,1982,1998,1970,2565,1383,1975,1976.84,0.75,0,-379,2077,2025,1998,1946,1919,2052,1973,57,590,500,1300,1,1,11357712,227,333.00,1.09,12,0.04,6.00,1840.00,4005,20240412,-50.11,1610,20241209,24.10,2330,-14.25,20250306,1750,14.17,20250107,4005,-50.11,20240412,1610,24.10,20241209,0.00,Y,291810,500,56 억,,85526,N,N,24,N,00,N
 20250409,141025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1988,13,2,0.66,9556780,4835,36.37,1982,1998,1970,2565,1383,1975,1976.58,0.75,0,-377,2077,2025,1998,1946,1919,2052,1973,57,590,500,1300,1,1,11357712,226,331.33,1.08,12,0.04,6.00,1840.00,4005,20240412,-50.36,1610,20241209,23.48,2330,-14.68,20250306,1750,13.60,20250107,4005,-50.36,20240412,1610,23.48,20241209,0.00,Y,291810,500,56 억,,85526,N,N,24,N,00,N
diff --git a/293480/price/prices-20250401.csv b/293480/price/prices-20250401.csv
index 98bed294c456..3b0ab6dba008 100644
--- a/293480/price/prices-20250401.csv
+++ b/293480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161033,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11190,270,2,2.47,538135730,48223,121.60,11010,11280,10975,14190,7650,10920,11159.32,0.00,0,9423,11133,11026,10873,10766,10613,11080,10820,89,3270,500,8080,10,1,17772946,1989,9.36,0.62,12,0.27,1196.00,18010.00,13900,20240329,-19.50,10050,20250325,11.34,11280,-0.80,20250410,10050,11.34,20250325,13580,-17.60,20240507,10050,11.34,20250325,0.64,Y,293480,500,88 억,,0,N,N,219,N,00,N
+20250410,151038,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11230,310,2,2.84,492903330,44181,111.41,11010,11280,10975,14190,7650,10920,11156.45,0.00,0,7573,11133,11026,10873,10766,10613,11080,10820,89,3270,500,8080,10,1,17772946,1996,9.39,0.62,12,0.25,1196.00,18010.00,13900,20240329,-19.21,10050,20250325,11.74,11280,-0.44,20250410,10050,11.74,20250325,13580,-17.30,20240507,10050,11.74,20250325,0.64,Y,293480,500,88 억,,0,N,N,34,N,00,N
+20250410,141034,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11200,280,2,2.56,389151450,34950,88.13,11010,11230,10975,14190,7650,10920,11134.52,0.00,0,5755,11133,11026,10873,10766,10613,11080,10820,89,3270,500,8080,10,1,17772946,1991,9.36,0.62,12,0.20,1196.00,18010.00,13900,20240329,-19.42,10050,20250325,11.44,11240,-0.36,20250403,10050,11.44,20250325,13580,-17.53,20240507,10050,11.44,20250325,0.64,Y,293480,500,88 억,,0,N,N,34,N,00,N
+20250410,131034,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11130,210,2,1.92,335704510,30172,76.08,11010,11230,10975,14190,7650,10920,11126.36,0.00,0,3039,11133,11026,10873,10766,10613,11080,10820,89,3270,500,8080,10,1,17772946,1978,9.31,0.62,12,0.17,1196.00,18010.00,13900,20240329,-19.93,10050,20250325,10.75,11240,-0.98,20250403,10050,10.75,20250325,13580,-18.04,20240507,10050,10.75,20250325,0.64,Y,293480,500,88 억,,0,N,N,34,N,00,N
+20250410,121034,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11160,240,2,2.20,320636970,28821,72.68,11010,11230,10975,14190,7650,10920,11125.12,0.00,0,3099,11133,11026,10873,10766,10613,11080,10820,89,3270,500,8080,10,1,17772946,1983,9.33,0.62,12,0.16,1196.00,18010.00,13900,20240329,-19.71,10050,20250325,11.04,11240,-0.71,20250403,10050,11.04,20250325,13580,-17.82,20240507,10050,11.04,20250325,0.64,Y,293480,500,88 억,,0,N,N,34,N,00,N
+20250410,111033,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11180,260,2,2.38,290895580,26158,65.96,11010,11230,10975,14190,7650,10920,11120.71,0.00,0,3384,11133,11026,10873,10766,10613,11080,10820,89,3270,500,8080,10,1,17772946,1987,9.35,0.62,12,0.15,1196.00,18010.00,13900,20240329,-19.57,10050,20250325,11.24,11240,-0.53,20250403,10050,11.24,20250325,13580,-17.67,20240507,10050,11.24,20250325,0.64,Y,293480,500,88 억,,0,N,N,34,N,00,N
+20250410,101035,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11080,160,2,1.47,102202340,9251,23.33,11010,11140,10975,14190,7650,10920,11047.71,0.00,0,2725,11133,11026,10873,10766,10613,11080,10820,89,3270,500,8080,10,1,17772946,1969,9.26,0.62,12,0.05,1196.00,18010.00,13900,20240329,-20.29,10050,20250325,10.25,11240,-1.42,20250403,10050,10.25,20250325,13580,-18.41,20240507,10050,10.25,20250325,0.64,Y,293480,500,88 억,,0,N,N,34,N,00,N
+20250410,091037,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11010,90,2,0.82,54186340,4899,12.35,11010,11140,11010,14190,7650,10920,11060.69,0.00,0,1138,11133,11026,10873,10766,10613,11080,10820,89,3270,500,8080,10,1,17772946,1957,9.21,0.61,12,0.03,1196.00,18010.00,13900,20240329,-20.79,10050,20250325,9.55,11240,-2.05,20250403,10050,9.55,20250325,13580,-18.92,20240507,10050,9.55,20250325,0.64,Y,293480,500,88 억,,0,N,N,34,N,00,N
 20250409,161028,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10920,-30,5,-0.27,428502680,39543,111.77,10850,10980,10720,14230,7670,10950,10836.37,0.00,0,-4188,11330,11140,10880,10690,10430,11235,10785,89,3280,500,8100,10,1,17772946,1941,9.13,0.61,12,0.22,1196.00,18010.00,13960,20240328,-21.78,10050,20250325,8.66,11240,-2.85,20250403,10050,8.66,20250325,13580,-19.59,20240507,10050,8.66,20250325,0.65,Y,293480,500,88 억,,0,N,N,34,N,00,N
 20250409,150834,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10940,-10,5,-0.09,422822340,39021,110.29,10850,10980,10720,14230,7670,10950,10835.76,0.00,0,-4534,11330,11140,10880,10690,10430,11235,10785,89,3280,500,8100,10,1,17772946,1944,9.15,0.61,12,0.22,1196.00,18010.00,13960,20240328,-21.63,10050,20250325,8.86,11240,-2.67,20250403,10050,8.86,20250325,13580,-19.44,20240507,10050,8.86,20250325,0.65,Y,293480,500,88 억,,0,N,N,41,N,00,N
 20250409,141025,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10750,-200,5,-1.83,326153120,30102,85.08,10850,10980,10720,14230,7670,10950,10834.93,0.00,0,-814,11330,11140,10880,10690,10430,11235,10785,89,3280,500,8100,10,1,17772946,1911,8.99,0.60,12,0.17,1196.00,18010.00,13960,20240328,-22.99,10050,20250325,6.97,11240,-4.36,20250403,10050,6.97,20250325,13580,-20.84,20240507,10050,6.97,20250325,0.65,Y,293480,500,88 억,,0,N,N,41,N,00,N
diff --git a/293490/price/prices-20250401.csv b/293490/price/prices-20250401.csv
index 16b990df152a..42f0638a4940 100644
--- a/293490/price/prices-20250401.csv
+++ b/293490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161034,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13770,740,2,5.68,4536318190,336692,109.28,13550,13770,13240,16930,9130,13030,13473.16,10.71,0,-24445,13663,13346,13123,12806,12583,13235,12695,83,3900,100,9900,10,1,82866437,11411,-10.45,0.82,12,0.41,-1318.00,16763.00,23800,20240401,-42.14,12900,20250409,6.74,17250,-20.17,20250109,12900,6.74,20250409,23200,-40.65,20240510,12900,6.74,20250409,1.22,Y,293490,100,82 억,,8871452,N,N,113443,N,00,N
+20250410,151039,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13460,430,2,3.30,3354100990,250654,81.35,13550,13570,13240,16930,9130,13030,13381.40,10.71,0,-44704,13663,13346,13123,12806,12583,13235,12695,83,3900,100,9900,10,1,82866437,11154,-10.21,0.80,12,0.30,-1318.00,16763.00,23800,20240401,-43.45,12900,20250409,4.34,17250,-21.97,20250109,12900,4.34,20250409,23200,-41.98,20240510,12900,4.34,20250409,1.22,Y,293490,100,82 억,,8871452,N,N,137924,N,00,N
+20250410,141034,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13380,350,2,2.69,2497905740,186828,60.64,13550,13570,13240,16930,9130,13030,13370.08,10.71,0,-22582,13663,13346,13123,12806,12583,13235,12695,83,3900,100,9900,10,1,82866437,11088,-10.15,0.80,12,0.23,-1318.00,16763.00,23800,20240401,-43.78,12900,20250409,3.72,17250,-22.43,20250109,12900,3.72,20250409,23200,-42.33,20240510,12900,3.72,20250409,1.22,Y,293490,100,82 억,,8871452,N,N,137924,N,00,N
+20250410,131034,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13320,290,2,2.23,1913270120,143042,46.43,13550,13570,13240,16930,9130,13030,13375.58,10.71,0,-10650,13663,13346,13123,12806,12583,13235,12695,83,3900,100,9900,10,1,82866437,11038,-10.11,0.79,12,0.17,-1318.00,16763.00,23800,20240401,-44.03,12900,20250409,3.26,17250,-22.78,20250109,12900,3.26,20250409,23200,-42.59,20240510,12900,3.26,20250409,1.22,Y,293490,100,82 억,,8871452,N,N,137924,N,00,N
+20250410,121034,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13400,370,2,2.84,1391396475,103892,33.72,13550,13570,13240,16930,9130,13030,13392.72,10.71,0,819,13663,13346,13123,12806,12583,13235,12695,83,3900,100,9900,10,1,82866437,11104,-10.17,0.80,12,0.13,-1318.00,16763.00,23800,20240401,-43.70,12900,20250409,3.88,17250,-22.32,20250109,12900,3.88,20250409,23200,-42.24,20240510,12900,3.88,20250409,1.22,Y,293490,100,82 억,,8871452,N,N,137924,N,00,N
+20250410,111033,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13460,430,2,3.30,983198950,73484,23.85,13550,13570,13240,16930,9130,13030,13379.77,10.71,0,6111,13663,13346,13123,12806,12583,13235,12695,83,3900,100,9900,10,1,82866437,11154,-10.21,0.80,12,0.09,-1318.00,16763.00,23800,20240401,-43.45,12900,20250409,4.34,17250,-21.97,20250109,12900,4.34,20250409,23200,-41.98,20240510,12900,4.34,20250409,1.22,Y,293490,100,82 억,,8871452,N,N,137924,N,00,N
+20250410,101035,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13370,340,2,2.61,548037880,41036,13.32,13550,13570,13240,16930,9130,13030,13355.05,10.71,0,-3959,13663,13346,13123,12806,12583,13235,12695,83,3900,100,9900,10,1,82866437,11079,-10.14,0.80,12,0.05,-1318.00,16763.00,23800,20240401,-43.82,12900,20250409,3.64,17250,-22.49,20250109,12900,3.64,20250409,23200,-42.37,20240510,12900,3.64,20250409,1.22,Y,293490,100,82 억,,8871452,N,N,137924,N,00,N
+20250410,091037,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13300,270,2,2.07,222323880,16542,5.37,13550,13570,13290,16930,9130,13030,13439.96,10.71,0,-6289,13663,13346,13123,12806,12583,13235,12695,83,3900,100,9900,10,1,82866437,11021,-10.09,0.79,12,0.02,-1318.00,16763.00,23800,20240401,-44.12,12900,20250409,3.10,17250,-22.90,20250109,12900,3.10,20250409,23200,-42.67,20240510,12900,3.10,20250409,1.22,Y,293490,100,82 억,,8871452,N,N,137924,N,00,N
 20250409,161028,57,100.00,KSQ150,신저가,IT 서비스,N,N,N,N, ,N,13030,-390,5,-2.91,4034722510,308109,108.99,13330,13440,12900,17440,9400,13420,13095.13,10.67,0,14343,14486,13952,13686,13152,12886,13820,13020,83,4020,100,10190,10,1,82866437,10797,-9.89,0.78,12,0.37,-1318.00,16763.00,24000,20240328,-45.71,12900,20250409,1.01,17250,-24.46,20250109,12900,1.01,20250409,23200,-43.84,20240510,12900,1.01,20250409,1.24,Y,293490,100,82 억,,8839332,N,N,137924,N,00,N
 20250409,150834,57,100.00,KSQ150,신저가,IT 서비스,N,N,N,N, ,N,12970,-450,5,-3.35,3885993090,296681,104.95,13330,13440,12900,17440,9400,13420,13098.22,10.67,0,16030,14486,13952,13686,13152,12886,13820,13020,83,4020,100,10190,10,1,82866437,10748,-9.84,0.77,12,0.36,-1318.00,16763.00,24000,20240328,-45.96,12900,20250409,0.54,17250,-24.81,20250109,12900,0.54,20250409,23200,-44.09,20240510,12900,0.54,20250409,1.24,Y,293490,100,82 억,,8839332,N,N,76414,N,00,N
 20250409,141025,57,100.00,KSQ150,신저가,IT 서비스,N,N,N,N, ,N,12970,-450,5,-3.35,3448446940,262882,92.99,13330,13440,12960,17440,9400,13420,13117.85,10.67,0,16266,14486,13952,13686,13152,12886,13820,13020,83,4020,100,10190,10,1,82866437,10748,-9.84,0.77,12,0.32,-1318.00,16763.00,24000,20240328,-45.96,12960,20250409,0.08,17250,-24.81,20250109,12960,0.08,20250409,23200,-44.09,20240510,12960,0.08,20250409,1.24,Y,293490,100,82 억,,8839332,N,N,76414,N,00,N
diff --git a/293580/price/prices-20250401.csv b/293580/price/prices-20250401.csv
index 32a287998356..f0f66c295d76 100644
--- a/293580/price/prices-20250401.csv
+++ b/293580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1263,129,2,11.38,42932716313,33442718,2473.51,1134,1359,1134,1474,794,1134,1283.77,1.28,0,-170425,1204,1168,1142,1106,1080,1156,1094,479,340,500,720,1,1,94929950,1199,15.22,1.19,12,35.23,83.00,1062.00,1529,20241216,-17.40,860,20241203,46.86,1475,-14.37,20250107,983,28.48,20250401,1529,-17.40,20241216,860,46.86,20241203,5.11,Y,293580,500,478 억,,1215040,N,Y,350557,N,00,N
+20250410,151039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1264,130,2,11.46,42366949185,32994763,2440.38,1134,1359,1134,1474,794,1134,1284.05,1.28,0,-217264,1204,1168,1142,1106,1080,1156,1094,479,340,500,720,1,1,94929950,1200,15.23,1.19,12,34.76,83.00,1062.00,1529,20241216,-17.33,860,20241203,46.98,1475,-14.31,20250107,983,28.59,20250401,1529,-17.33,20241216,860,46.98,20241203,5.11,Y,293580,500,478 억,,1215040,N,N,52772,N,00,N
+20250410,141035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1274,140,2,12.35,40493464617,31520256,2331.32,1134,1359,1134,1474,794,1134,1284.68,1.28,0,-359716,1204,1168,1142,1106,1080,1156,1094,479,340,500,720,1,1,94929950,1209,15.35,1.20,12,33.20,83.00,1062.00,1529,20241216,-16.68,860,20241203,48.14,1475,-13.63,20250107,983,29.60,20250401,1529,-16.68,20241216,860,48.14,20241203,5.11,Y,293580,500,478 억,,1215040,N,N,52772,N,00,N
+20250410,131034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1276,142,2,12.52,36860910854,28652073,2119.18,1134,1359,1134,1474,794,1134,1286.50,1.28,0,-359555,1204,1168,1142,1106,1080,1156,1094,479,340,500,720,1,1,94929950,1211,15.37,1.20,12,30.18,83.00,1062.00,1529,20241216,-16.55,860,20241203,48.37,1475,-13.49,20250107,983,29.81,20250401,1529,-16.55,20241216,860,48.37,20241203,5.11,Y,293580,500,478 억,,1215040,N,N,52772,N,00,N
+20250410,121034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1237,103,2,9.08,33241129876,25754184,1904.85,1134,1359,1134,1474,794,1134,1290.71,1.28,0,-121698,1204,1168,1142,1106,1080,1156,1094,479,340,500,720,1,1,94929950,1174,14.90,1.16,12,27.13,83.00,1062.00,1529,20241216,-19.10,860,20241203,43.84,1475,-16.14,20250107,983,25.84,20250401,1529,-19.10,20241216,860,43.84,20241203,5.11,Y,293580,500,478 억,,1215040,N,N,52772,N,00,N
+20250410,111033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1284,150,2,13.23,29105644071,22461444,1661.31,1134,1359,1134,1474,794,1134,1295.80,1.28,0,-421760,1204,1168,1142,1106,1080,1156,1094,479,340,500,720,1,1,94929950,1219,15.47,1.21,12,23.66,83.00,1062.00,1529,20241216,-16.02,860,20241203,49.30,1475,-12.95,20250107,983,30.62,20250401,1529,-16.02,20241216,860,49.30,20241203,5.11,Y,293580,500,478 억,,1215040,N,N,52772,N,00,N
+20250410,101035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1179,45,2,3.97,616483132,526207,38.92,1134,1185,1134,1474,794,1134,1171.56,1.28,0,107832,1204,1168,1142,1106,1080,1156,1094,479,340,500,720,1,1,94929950,1119,14.20,1.11,12,0.55,83.00,1062.00,1529,20241216,-22.89,860,20241203,37.09,1475,-20.07,20250107,983,19.94,20250401,1529,-22.89,20241216,860,37.09,20241203,5.11,Y,293580,500,478 억,,1215040,N,N,52772,N,00,N
+20250410,091038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1157,23,2,2.03,112008218,97005,7.17,1134,1168,1134,1474,794,1134,1154.67,1.28,0,26802,1204,1168,1142,1106,1080,1156,1094,479,340,500,720,1,1,94929950,1098,13.94,1.09,12,0.10,83.00,1062.00,1529,20241216,-24.33,860,20241203,34.53,1475,-21.56,20250107,983,17.70,20250401,1529,-24.33,20241216,860,34.53,20241203,5.11,Y,293580,500,478 억,,1215040,N,N,52772,N,00,N
 20250409,161028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1134,-41,5,-3.49,1533515866,1332035,17.48,1176,1178,1116,1527,823,1175,1151.27,1.23,0,-2262,1338,1256,1198,1116,1058,1297,1157,479,352,500,750,1,1,94929950,1077,13.66,1.07,12,1.40,83.00,1062.00,1529,20241216,-25.83,860,20241203,31.86,1475,-23.12,20250107,983,15.36,20250401,1529,-25.83,20241216,860,31.86,20241203,4.83,Y,293580,500,478 억,,1169669,N,N,52772,N,00,N
 20250409,150835,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1128,-47,5,-4.00,1498164280,1300871,17.07,1176,1178,1116,1527,823,1175,1151.66,1.23,0,-10172,1338,1256,1198,1116,1058,1297,1157,479,352,500,750,1,1,94929950,1071,13.59,1.06,12,1.37,83.00,1062.00,1529,20241216,-26.23,860,20241203,31.16,1475,-23.53,20250107,983,14.75,20250401,1529,-26.23,20241216,860,31.16,20241203,4.83,Y,293580,500,478 억,,1169669,N,N,42740,N,00,N
 20250409,141026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1119,-56,5,-4.77,1414111133,1226021,16.09,1176,1178,1116,1527,823,1175,1153.42,1.23,0,-29623,1338,1256,1198,1116,1058,1297,1157,479,352,500,750,1,1,94929950,1062,13.48,1.05,12,1.29,83.00,1062.00,1529,20241216,-26.81,860,20241203,30.12,1475,-24.14,20250107,983,13.84,20250401,1529,-26.81,20241216,860,30.12,20241203,4.83,Y,293580,500,478 억,,1169669,N,N,42740,N,00,N
diff --git a/293780/price/prices-20250401.csv b/293780/price/prices-20250401.csv
index 33bfa53d4c71..e7940329a451 100644
--- a/293780/price/prices-20250401.csv
+++ b/293780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,280,2,4.09,208132640,29447,54.40,6970,7170,6970,8890,4790,6840,7068.04,0.82,0,3971,7286,7062,6836,6612,6386,7175,6725,134,2050,500,4780,10,1,26881360,1914,-6.46,3.53,12,0.11,-1103.00,2016.00,15490,20240711,-54.03,4930,20240527,44.42,9400,-24.26,20250214,6060,17.49,20250102,15490,-54.03,20240711,4930,44.42,20240527,0.45,Y,293780,500,134 억,,221354,N,N,2308,N,00,N
+20250410,151039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,300,2,4.39,188356490,26669,49.27,6970,7170,6970,8890,4790,6840,7062.75,0.82,0,3066,7286,7062,6836,6612,6386,7175,6725,134,2050,500,4780,10,1,26881360,1919,-6.47,3.54,12,0.10,-1103.00,2016.00,15490,20240711,-53.91,4930,20240527,44.83,9400,-24.04,20250214,6060,17.82,20250102,15490,-53.91,20240711,4930,44.83,20240527,0.45,Y,293780,500,134 억,,221354,N,N,5133,N,00,N
+20250410,141035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,300,2,4.39,169570790,24035,44.40,6970,7170,6970,8890,4790,6840,7055.16,0.82,0,1766,7286,7062,6836,6612,6386,7175,6725,134,2050,500,4780,10,1,26881360,1919,-6.47,3.54,12,0.09,-1103.00,2016.00,15490,20240711,-53.91,4930,20240527,44.83,9400,-24.04,20250214,6060,17.82,20250102,15490,-53.91,20240711,4930,44.83,20240527,0.45,Y,293780,500,134 억,,221354,N,N,5133,N,00,N
+20250410,131034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,300,2,4.39,155081320,22003,40.65,6970,7170,6970,8890,4790,6840,7048.19,0.82,0,2179,7286,7062,6836,6612,6386,7175,6725,134,2050,500,4780,10,1,26881360,1919,-6.47,3.54,12,0.08,-1103.00,2016.00,15490,20240711,-53.91,4930,20240527,44.83,9400,-24.04,20250214,6060,17.82,20250102,15490,-53.91,20240711,4930,44.83,20240527,0.45,Y,293780,500,134 억,,221354,N,N,5133,N,00,N
+20250410,121034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,210,2,3.07,91806310,13040,24.09,6970,7170,6970,8890,4790,6840,7040.36,0.82,0,-500,7286,7062,6836,6612,6386,7175,6725,134,2050,500,4780,10,1,26881360,1895,-6.39,3.50,12,0.05,-1103.00,2016.00,15490,20240711,-54.49,4930,20240527,43.00,9400,-25.00,20250214,6060,16.34,20250102,15490,-54.49,20240711,4930,43.00,20240527,0.45,Y,293780,500,134 억,,221354,N,N,5133,N,00,N
+20250410,111034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,200,2,2.92,87527040,12431,22.97,6970,7170,6970,8890,4790,6840,7041.03,0.82,0,-560,7286,7062,6836,6612,6386,7175,6725,134,2050,500,4780,10,1,26881360,1892,-6.38,3.49,12,0.05,-1103.00,2016.00,15490,20240711,-54.55,4930,20240527,42.80,9400,-25.11,20250214,6060,16.17,20250102,15490,-54.55,20240711,4930,42.80,20240527,0.45,Y,293780,500,134 억,,221354,N,N,5133,N,00,N
+20250410,101036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7010,170,2,2.49,48679290,6907,12.76,6970,7170,6970,8890,4790,6840,7047.82,0.82,0,-2007,7286,7062,6836,6612,6386,7175,6725,134,2050,500,4780,10,1,26881360,1884,-6.36,3.48,12,0.03,-1103.00,2016.00,15490,20240711,-54.74,4930,20240527,42.19,9400,-25.43,20250214,6060,15.68,20250102,15490,-54.74,20240711,4930,42.19,20240527,0.45,Y,293780,500,134 억,,221354,N,N,5133,N,00,N
+20250410,091038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,200,2,2.92,23619580,3361,6.21,6970,7170,6970,8890,4790,6840,7027.55,0.82,0,-497,7286,7062,6836,6612,6386,7175,6725,134,2050,500,4780,10,1,26881360,1892,-6.38,3.49,12,0.01,-1103.00,2016.00,15490,20240711,-54.55,4930,20240527,42.80,9400,-25.11,20250214,6060,16.17,20250102,15490,-54.55,20240711,4930,42.80,20240527,0.45,Y,293780,500,134 억,,221354,N,N,5133,N,00,N
 20250409,161028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,90,2,1.33,372125650,54129,127.76,6610,7060,6610,8770,4730,6750,6874.79,0.80,0,-4821,7103,6926,6823,6646,6543,6875,6595,134,2020,500,4720,10,1,26881360,1839,-6.20,3.39,12,0.20,-1103.00,2016.00,15490,20240711,-55.84,4930,20240527,38.74,9400,-27.23,20250214,6060,12.87,20250102,15490,-55.84,20240711,4930,38.74,20240527,0.45,Y,293780,500,134 억,,214487,N,N,5133,N,00,N
 20250409,150835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,80,2,1.19,360519370,52431,123.75,6610,7060,6610,8770,4730,6750,6876.07,0.80,0,-4470,7103,6926,6823,6646,6543,6875,6595,134,2020,500,4720,10,1,26881360,1836,-6.19,3.39,12,0.20,-1103.00,2016.00,15490,20240711,-55.91,4930,20240527,38.54,9400,-27.34,20250214,6060,12.71,20250102,15490,-55.91,20240711,4930,38.54,20240527,0.45,Y,293780,500,134 억,,214487,N,N,5182,N,00,N
 20250409,141026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6770,20,2,0.30,323254330,46918,110.74,6610,7060,6610,8770,4730,6750,6889.77,0.80,0,-4171,7103,6926,6823,6646,6543,6875,6595,134,2020,500,4720,10,1,26881360,1820,-6.14,3.36,12,0.17,-1103.00,2016.00,15490,20240711,-56.29,4930,20240527,37.32,9400,-27.98,20250214,6060,11.72,20250102,15490,-56.29,20240711,4930,37.32,20240527,0.45,Y,293780,500,134 억,,214487,N,N,5182,N,00,N
diff --git a/293940/price/prices-20250401.csv b/293940/price/prices-20250401.csv
index 4549d1e7b3c1..fbebf33cd18e 100644
--- a/293940/price/prices-20250401.csv
+++ b/293940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161034,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5500,130,2,2.42,688582375,125458,63.75,5450,5520,5430,6980,3760,5370,5488.55,9.97,0,12313,5663,5516,5403,5256,5143,5460,5200,1209,1610,1000,4080,10,1,120940123,6652,0.00,0.00,09,0.10,0.00,0.00,6754,20240731,-18.57,5250,20241209,4.76,6210,-11.43,20250307,5290,3.97,20250409,6800,-19.12,20240731,5250,4.76,20241209,0.00,Y,293940,1000,1209 억,,12061156,N,N,8561,N,00,N
+20250410,151040,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5500,130,2,2.42,653698965,119113,60.53,5450,5520,5430,6980,3760,5370,5488.06,9.97,0,15245,5663,5516,5403,5256,5143,5460,5200,1209,1610,1000,4080,10,1,120940123,6652,0.00,0.00,09,0.10,0.00,0.00,6754,20240731,-18.57,5250,20241209,4.76,6210,-11.43,20250307,5290,3.97,20250409,6800,-19.12,20240731,5250,4.76,20241209,0.00,Y,293940,1000,1209 억,,12061156,N,N,20076,N,00,N
+20250410,141035,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5500,130,2,2.42,610486265,111258,56.54,5450,5520,5430,6980,3760,5370,5487.12,9.97,0,14679,5663,5516,5403,5256,5143,5460,5200,1209,1610,1000,4080,10,1,120940123,6652,0.00,0.00,09,0.09,0.00,0.00,6754,20240731,-18.57,5250,20241209,4.76,6210,-11.43,20250307,5290,3.97,20250409,6800,-19.12,20240731,5250,4.76,20241209,0.00,Y,293940,1000,1209 억,,12061156,N,N,20076,N,00,N
+20250410,131035,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5500,130,2,2.42,579300080,105588,53.66,5450,5520,5430,6980,3760,5370,5486.42,9.97,0,13323,5663,5516,5403,5256,5143,5460,5200,1209,1610,1000,4080,10,1,120940123,6652,0.00,0.00,09,0.09,0.00,0.00,6754,20240731,-18.57,5250,20241209,4.76,6210,-11.43,20250307,5290,3.97,20250409,6800,-19.12,20240731,5250,4.76,20241209,0.00,Y,293940,1000,1209 억,,12061156,N,N,20076,N,00,N
+20250410,121035,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5490,120,2,2.23,513628380,93640,47.58,5450,5520,5430,6980,3760,5370,5485.14,9.97,0,10883,5663,5516,5403,5256,5143,5460,5200,1209,1610,1000,4080,10,1,120940123,6640,0.00,0.00,09,0.08,0.00,0.00,6754,20240731,-18.71,5250,20241209,4.57,6210,-11.59,20250307,5290,3.78,20250409,6800,-19.26,20240731,5250,4.57,20241209,0.00,Y,293940,1000,1209 억,,12061156,N,N,20076,N,00,N
+20250410,111034,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5510,140,2,2.61,408470540,74507,37.86,5450,5520,5430,6980,3760,5370,5482.31,9.97,0,24559,5663,5516,5403,5256,5143,5460,5200,1209,1610,1000,4080,10,1,120940123,6664,0.00,0.00,09,0.06,0.00,0.00,6754,20240731,-18.42,5250,20241209,4.95,6210,-11.27,20250307,5290,4.16,20250409,6800,-18.97,20240731,5250,4.95,20241209,0.00,Y,293940,1000,1209 억,,12061156,N,N,20076,N,00,N
+20250410,101036,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5490,120,2,2.23,343481785,62707,31.87,5450,5520,5430,6980,3760,5370,5477.57,9.97,0,19077,5663,5516,5403,5256,5143,5460,5200,1209,1610,1000,4080,10,1,120940123,6640,0.00,0.00,09,0.05,0.00,0.00,6754,20240731,-18.71,5250,20241209,4.57,6210,-11.59,20250307,5290,3.78,20250409,6800,-19.26,20240731,5250,4.57,20241209,0.00,Y,293940,1000,1209 억,,12061156,N,N,20076,N,00,N
+20250410,091038,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5500,130,2,2.42,121356405,22139,11.25,5450,5510,5440,6980,3760,5370,5481.57,9.97,0,-590,5663,5516,5403,5256,5143,5460,5200,1209,1610,1000,4080,10,1,120940123,6652,0.00,0.00,09,0.02,0.00,0.00,6754,20240731,-18.57,5250,20241209,4.76,6210,-11.43,20250307,5290,3.97,20250409,6800,-19.12,20240731,5250,4.76,20241209,0.00,Y,293940,1000,1209 억,,12061156,N,N,20076,N,00,N
 20250409,161029,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5370,-100,5,-1.83,1051565045,196365,205.27,5420,5550,5290,7110,3830,5470,5355.15,9.98,0,-7637,5550,5510,5440,5400,5330,5530,5420,1209,1640,1000,4150,10,1,120940123,6494,0.00,0.00,09,0.16,0.00,0.00,6754,20240731,-20.49,5250,20241209,2.29,6210,-13.53,20250307,5290,1.51,20250409,6800,-21.03,20240731,5250,2.29,20241209,0.00,Y,293940,1000,1209 억,,12074402,N,N,20076,N,00,N
 20250409,150835,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5310,-160,5,-2.93,869244775,162291,169.65,5420,5550,5290,7110,3830,5470,5356.09,9.98,0,-15005,5550,5510,5440,5400,5330,5530,5420,1209,1640,1000,4150,10,1,120940123,6422,0.00,0.00,09,0.13,0.00,0.00,6754,20240731,-21.38,5250,20241209,1.14,6210,-14.49,20250307,5290,0.38,20250409,6800,-21.91,20240731,5250,1.14,20241209,0.00,Y,293940,1000,1209 억,,12074402,N,N,5277,N,00,N
 20250409,141026,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5310,-160,5,-2.93,570382205,106006,110.81,5420,5550,5300,7110,3830,5470,5380.66,9.98,0,-22182,5550,5510,5440,5400,5330,5530,5420,1209,1640,1000,4150,10,1,120940123,6422,0.00,0.00,09,0.09,0.00,0.00,6754,20240731,-21.38,5250,20241209,1.14,6210,-14.49,20250307,5300,0.19,20250409,6800,-21.91,20240731,5250,1.14,20241209,0.00,Y,293940,1000,1209 억,,12074402,N,N,5277,N,00,N
diff --git a/294090/price/prices-20250401.csv b/294090/price/prices-20250401.csv
index 18d50b246bb2..2bda678c1155 100644
--- a/294090/price/prices-20250401.csv
+++ b/294090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161035,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2881092,N,N,0,N,00,N
+20250410,151040,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2881092,N,N,0,N,00,N
+20250410,141036,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2881092,N,N,0,N,00,N
+20250410,131035,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2881092,N,N,0,N,00,N
+20250410,121035,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2881092,N,N,0,N,00,N
+20250410,111034,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2881092,N,N,0,N,00,N
+20250410,101036,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2881092,N,N,0,N,00,N
+20250410,091038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2881092,N,N,0,N,00,N
 20250409,161029,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
 20250409,150835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
 20250409,141026,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.30,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
diff --git a/294140/price/prices-20250401.csv b/294140/price/prices-20250401.csv
index 3262bb47baf3..f710b252750b 100644
--- a/294140/price/prices-20250401.csv
+++ b/294140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3455,205,2,6.31,190556480,54627,153.84,3300,3595,3300,4225,2275,3250,3488.33,0.87,0,12602,3386,3317,3271,3202,3156,3295,3180,105,975,500,1950,5,1,21000000,726,-15.49,5.92,12,0.26,-223.00,584.00,6460,20240819,-46.52,2640,20240605,30.87,3895,-11.30,20250319,2660,29.89,20250204,6460,-46.52,20240819,1930,79.02,20240411,0.02,Y,294140,500,105 억,,182982,N,N,1013,N,00,N
+20250410,151040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3475,225,2,6.92,187915925,53863,151.68,3300,3595,3300,4225,2275,3250,3488.78,0.87,0,12320,3386,3317,3271,3202,3156,3295,3180,105,975,500,1950,5,1,21000000,730,-15.58,5.95,12,0.26,-223.00,584.00,6460,20240819,-46.21,2640,20240605,31.63,3895,-10.78,20250319,2660,30.64,20250204,6460,-46.21,20240819,1930,80.05,20240411,0.02,Y,294140,500,105 억,,182982,N,N,3938,N,00,N
+20250410,141036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3480,230,2,7.08,178915025,51280,144.41,3300,3595,3300,4225,2275,3250,3488.98,0.87,0,10884,3386,3317,3271,3202,3156,3295,3180,105,975,500,1950,5,1,21000000,731,-15.61,5.96,12,0.24,-223.00,584.00,6460,20240819,-46.13,2640,20240605,31.82,3895,-10.65,20250319,2660,30.83,20250204,6460,-46.13,20240819,1930,80.31,20240411,0.02,Y,294140,500,105 억,,182982,N,N,3938,N,00,N
+20250410,131035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3470,220,2,6.77,174572670,50030,140.89,3300,3595,3300,4225,2275,3250,3489.36,0.87,0,10329,3386,3317,3271,3202,3156,3295,3180,105,975,500,1950,5,1,21000000,729,-15.56,5.94,12,0.24,-223.00,584.00,6460,20240819,-46.28,2640,20240605,31.44,3895,-10.91,20250319,2660,30.45,20250204,6460,-46.28,20240819,1930,79.79,20240411,0.02,Y,294140,500,105 억,,182982,N,N,3938,N,00,N
+20250410,121035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3480,230,2,7.08,170484825,48852,137.57,3300,3595,3300,4225,2275,3250,3489.82,0.87,0,10131,3386,3317,3271,3202,3156,3295,3180,105,975,500,1950,5,1,21000000,731,-15.61,5.96,12,0.23,-223.00,584.00,6460,20240819,-46.13,2640,20240605,31.82,3895,-10.65,20250319,2660,30.83,20250204,6460,-46.13,20240819,1930,80.31,20240411,0.02,Y,294140,500,105 억,,182982,N,N,3938,N,00,N
+20250410,111034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3455,205,2,6.31,153774045,44081,124.14,3300,3595,3300,4225,2275,3250,3488.44,0.87,0,11130,3386,3317,3271,3202,3156,3295,3180,105,975,500,1950,5,1,21000000,726,-15.49,5.92,12,0.21,-223.00,584.00,6460,20240819,-46.52,2640,20240605,30.87,3895,-11.30,20250319,2660,29.89,20250204,6460,-46.52,20240819,1930,79.02,20240411,0.02,Y,294140,500,105 억,,182982,N,N,3938,N,00,N
+20250410,101036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3440,190,2,5.85,141140030,40422,113.83,3300,3595,3300,4225,2275,3250,3491.66,0.87,0,9590,3386,3317,3271,3202,3156,3295,3180,105,975,500,1950,5,1,21000000,722,-15.43,5.89,12,0.19,-223.00,584.00,6460,20240819,-46.75,2640,20240605,30.30,3895,-11.68,20250319,2660,29.32,20250204,6460,-46.75,20240819,1930,78.24,20240411,0.02,Y,294140,500,105 억,,182982,N,N,3938,N,00,N
+20250410,091039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3425,175,2,5.38,30490960,8901,25.07,3300,3497,3300,4225,2275,3250,3425.57,0.87,0,-1504,3386,3317,3271,3202,3156,3295,3180,105,975,500,1950,5,1,21000000,719,-15.36,5.86,12,0.04,-223.00,584.00,6460,20240819,-46.98,2640,20240605,29.73,3895,-12.07,20250319,2660,28.76,20250204,6460,-46.98,20240819,1930,77.46,20240411,0.02,Y,294140,500,105 억,,182982,N,N,3938,N,00,N
 20250409,161029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3250,-55,5,-1.66,116240505,35450,108.49,3305,3340,3225,4295,2315,3305,3279.00,0.90,0,-6451,3588,3446,3348,3206,3108,3397,3157,105,990,500,1980,5,1,21000000,683,-14.57,5.57,12,0.17,-223.00,584.00,6460,20240819,-49.69,2640,20240605,23.11,3895,-16.56,20250319,2660,22.18,20250204,6460,-49.69,20240819,1570,107.01,20240409,0.02,Y,294140,500,105 억,,189321,N,N,3938,N,00,N
 20250409,150836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3250,-55,5,-1.66,115691755,35281,107.98,3305,3340,3225,4295,2315,3305,3279.15,0.90,0,-6404,3588,3446,3348,3206,3108,3397,3157,105,990,500,1980,5,1,21000000,683,-14.57,5.57,12,0.17,-223.00,584.00,6460,20240819,-49.69,2640,20240605,23.11,3895,-16.56,20250319,2660,22.18,20250204,6460,-49.69,20240819,1570,107.01,20240409,0.02,Y,294140,500,105 억,,189321,N,N,878,N,00,N
 20250409,141027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3255,-50,5,-1.51,88075450,26767,81.92,3305,3340,3255,4295,2315,3305,3290.45,0.90,0,-2217,3588,3446,3348,3206,3108,3397,3157,105,990,500,1980,5,1,21000000,684,-14.60,5.57,12,0.13,-223.00,584.00,6460,20240819,-49.61,2640,20240605,23.30,3895,-16.43,20250319,2660,22.37,20250204,6460,-49.61,20240819,1570,107.32,20240409,0.02,Y,294140,500,105 억,,189321,N,N,878,N,00,N
diff --git a/294570/price/prices-20250401.csv b/294570/price/prices-20250401.csv
index 0e986e3d92ba..caf69b926d23 100644
--- a/294570/price/prices-20250401.csv
+++ b/294570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161035,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24550,50,2,0.20,7230409875,297272,43.47,23650,25150,23350,31850,17150,24500,24320.33,2.45,0,2163,27300,25900,24450,23050,21600,26600,23750,51,7350,500,17150,50,1,10254685,2518,15.96,1.70,12,2.90,1538.00,14437.00,26900,20250408,-8.74,10180,20240805,141.16,26900,-8.74,20250408,14940,64.32,20250204,26900,-8.74,20250408,10180,141.16,20240805,1.60,Y,294570,500,51 억,,250847,N,N,2251,N,00,N
+20250410,151040,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24250,-250,5,-1.02,6713986975,276160,40.38,23650,25150,23350,31850,17150,24500,24311.77,2.45,0,6403,27300,25900,24450,23050,21600,26600,23750,51,7350,500,17150,50,1,10254685,2487,15.77,1.68,12,2.69,1538.00,14437.00,26900,20250408,-9.85,10180,20240805,138.21,26900,-9.85,20250408,14940,62.32,20250204,26900,-9.85,20250408,10180,138.21,20240805,1.60,Y,294570,500,51 억,,250847,N,N,3665,N,00,N
+20250410,141036,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24450,-50,5,-0.20,6150018625,252869,36.98,23650,25150,23350,31850,17150,24500,24320.78,2.45,0,9873,27300,25900,24450,23050,21600,26600,23750,51,7350,500,17150,50,1,10254685,2507,15.90,1.69,12,2.47,1538.00,14437.00,26900,20250408,-9.11,10180,20240805,140.18,26900,-9.11,20250408,14940,63.65,20250204,26900,-9.11,20250408,10180,140.18,20240805,1.60,Y,294570,500,51 억,,250847,N,N,3665,N,00,N
+20250410,131035,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24650,150,2,0.61,5550058500,228262,33.38,23650,25150,23350,31850,17150,24500,24314.21,2.45,0,5952,27300,25900,24450,23050,21600,26600,23750,51,7350,500,17150,50,1,10254685,2528,16.03,1.71,12,2.23,1538.00,14437.00,26900,20250408,-8.36,10180,20240805,142.14,26900,-8.36,20250408,14940,64.99,20250204,26900,-8.36,20250408,10180,142.14,20240805,1.60,Y,294570,500,51 억,,250847,N,N,3665,N,00,N
+20250410,121036,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24350,-150,5,-0.61,4468419350,184594,26.99,23650,24850,23350,31850,17150,24500,24206.33,2.45,0,1117,27300,25900,24450,23050,21600,26600,23750,51,7350,500,17150,50,1,10254685,2497,15.83,1.69,12,1.80,1538.00,14437.00,26900,20250408,-9.48,10180,20240805,139.19,26900,-9.48,20250408,14940,62.99,20250204,26900,-9.48,20250408,10180,139.19,20240805,1.60,Y,294570,500,51 억,,250847,N,N,3665,N,00,N
+20250410,111035,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24200,-300,5,-1.22,4133402900,170774,24.97,23650,24850,23350,31850,17150,24500,24203.48,2.45,0,748,27300,25900,24450,23050,21600,26600,23750,51,7350,500,17150,50,1,10254685,2482,15.73,1.68,12,1.67,1538.00,14437.00,26900,20250408,-10.04,10180,20240805,137.72,26900,-10.04,20250408,14940,61.98,20250204,26900,-10.04,20250408,10180,137.72,20240805,1.60,Y,294570,500,51 억,,250847,N,N,3665,N,00,N
+20250410,101037,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24500,0,3,0.00,3048301950,125670,18.38,23650,24850,23350,31850,17150,24500,24255.89,2.45,0,-2179,27300,25900,24450,23050,21600,26600,23750,51,7350,500,17150,50,1,10254685,2512,15.93,1.70,12,1.23,1538.00,14437.00,26900,20250408,-8.92,10180,20240805,140.67,26900,-8.92,20250408,14940,63.99,20250204,26900,-8.92,20250408,10180,140.67,20240805,1.60,Y,294570,500,51 억,,250847,N,N,3665,N,00,N
+20250410,091039,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24600,100,2,0.41,1567031550,65259,9.54,23650,24700,23350,31850,17150,24500,24010.54,2.45,0,-12012,27300,25900,24450,23050,21600,26600,23750,51,7350,500,17150,50,1,10254685,2523,15.99,1.70,12,0.64,1538.00,14437.00,26900,20250408,-8.55,10180,20240805,141.65,26900,-8.55,20250408,14940,64.66,20250204,26900,-8.55,20250408,10180,141.65,20240805,1.60,Y,294570,500,51 억,,250847,N,N,3665,N,00,N
 20250409,161029,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24500,1250,2,5.38,16355437700,668316,58.57,23350,25850,23000,30200,16300,23250,24471.84,2.37,0,11872,28450,25850,24300,21700,20150,25075,20925,51,6950,500,16270,50,1,10254685,2512,15.93,1.70,12,6.52,1538.00,14437.00,26900,20250408,-8.92,10180,20240805,140.67,26900,-8.92,20250408,14940,63.99,20250204,26900,-8.92,20250408,10180,140.67,20240805,1.15,Y,294570,500,51 억,,243331,N,N,3665,N,00,N
 20250409,150836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24050,800,2,3.44,15254700900,623335,54.63,23350,25850,23000,30200,16300,23250,24473.64,2.37,0,14414,28450,25850,24300,21700,20150,25075,20925,51,6950,500,16270,50,1,10254685,2466,15.64,1.67,12,6.08,1538.00,14437.00,26900,20250408,-10.59,10180,20240805,136.25,26900,-10.59,20250408,14940,60.98,20250204,26900,-10.59,20250408,10180,136.25,20240805,1.15,Y,294570,500,51 억,,243331,N,N,4349,N,00,N
 20250409,141027,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23350,100,2,0.43,14536961325,592963,51.97,23350,25850,23000,30200,16300,23250,24516.81,2.37,0,17617,28450,25850,24300,21700,20150,25075,20925,51,6950,500,16270,50,1,10254685,2394,15.18,1.62,12,5.78,1538.00,14437.00,26900,20250408,-13.20,10180,20240805,129.37,26900,-13.20,20250408,14940,56.29,20250204,26900,-13.20,20250408,10180,129.37,20240805,1.15,Y,294570,500,51 억,,243331,N,N,4349,N,00,N
diff --git a/294630/price/prices-20250401.csv b/294630/price/prices-20250401.csv
index ca5c9f1f021e..ef8367536813 100644
--- a/294630/price/prices-20250401.csv
+++ b/294630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,115,2,4.42,362988005,134262,40.85,2740,2750,2650,3380,1820,2600,2703.58,0.14,0,43098,2993,2796,2673,2476,2353,2735,2415,120,780,500,1920,5,1,23979459,651,-16.36,8.28,12,0.56,-166.00,328.00,6240,20240417,-56.49,2500,20250407,8.60,4200,-35.36,20250107,2500,8.60,20250407,6240,-56.49,20240417,2500,8.60,20250407,0.00,Y,294630,500,119 억,,33561,N,N,7415,N,00,N
+20250410,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,120,2,4.62,356966800,132049,40.18,2740,2750,2650,3380,1820,2600,2703.29,0.14,0,43243,2993,2796,2673,2476,2353,2735,2415,120,780,500,1920,5,1,23979459,652,-16.39,8.29,12,0.55,-166.00,328.00,6240,20240417,-56.41,2500,20250407,8.80,4200,-35.24,20250107,2500,8.80,20250407,6240,-56.41,20240417,2500,8.80,20250407,0.00,Y,294630,500,119 억,,33561,N,N,16038,N,00,N
+20250410,141037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,130,2,5.00,311529270,115331,35.09,2740,2750,2650,3380,1820,2600,2701.18,0.14,0,35621,2993,2796,2673,2476,2353,2735,2415,120,780,500,1920,5,1,23979459,655,-16.45,8.32,12,0.48,-166.00,328.00,6240,20240417,-56.25,2500,20250407,9.20,4200,-35.00,20250107,2500,9.20,20250407,6240,-56.25,20240417,2500,9.20,20250407,0.00,Y,294630,500,119 억,,33561,N,N,16038,N,00,N
+20250410,131036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,110,2,4.23,247618945,91777,27.93,2740,2750,2650,3380,1820,2600,2698.05,0.14,0,17913,2993,2796,2673,2476,2353,2735,2415,120,780,500,1920,5,1,23979459,650,-16.33,8.26,12,0.38,-166.00,328.00,6240,20240417,-56.57,2500,20250407,8.40,4200,-35.48,20250107,2500,8.40,20250407,6240,-56.57,20240417,2500,8.40,20250407,0.00,Y,294630,500,119 억,,33561,N,N,16038,N,00,N
+20250410,121036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,110,2,4.23,231275825,85724,26.08,2740,2750,2650,3380,1820,2600,2697.91,0.14,0,19109,2993,2796,2673,2476,2353,2735,2415,120,780,500,1920,5,1,23979459,650,-16.33,8.26,12,0.36,-166.00,328.00,6240,20240417,-56.57,2500,20250407,8.40,4200,-35.48,20250107,2500,8.40,20250407,6240,-56.57,20240417,2500,8.40,20250407,0.00,Y,294630,500,119 억,,33561,N,N,16038,N,00,N
+20250410,111035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,90,2,3.46,203687865,75530,22.98,2740,2750,2650,3380,1820,2600,2696.78,0.14,0,15455,2993,2796,2673,2476,2353,2735,2415,120,780,500,1920,5,1,23979459,645,-16.20,8.20,12,0.31,-166.00,328.00,6240,20240417,-56.89,2500,20250407,7.60,4200,-35.95,20250107,2500,7.60,20250407,6240,-56.89,20240417,2500,7.60,20250407,0.00,Y,294630,500,119 억,,33561,N,N,16038,N,00,N
+20250410,101037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,90,2,3.46,180117605,66805,20.33,2740,2750,2650,3380,1820,2600,2696.17,0.14,0,8958,2993,2796,2673,2476,2353,2735,2415,120,780,500,1920,5,1,23979459,645,-16.20,8.20,12,0.28,-166.00,328.00,6240,20240417,-56.89,2500,20250407,7.60,4200,-35.95,20250107,2500,7.60,20250407,6240,-56.89,20240417,2500,7.60,20250407,0.00,Y,294630,500,119 억,,33561,N,N,16038,N,00,N
+20250410,091039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,75,2,2.88,60623395,22437,6.83,2740,2750,2650,3380,1820,2600,2701.94,0.14,0,-7132,2993,2796,2673,2476,2353,2735,2415,120,780,500,1920,5,1,23979459,641,-16.11,8.16,12,0.09,-166.00,328.00,6240,20240417,-57.13,2500,20250407,7.00,4200,-36.31,20250107,2500,7.00,20250407,6240,-57.13,20240417,2500,7.00,20250407,0.00,Y,294630,500,119 억,,33561,N,N,16038,N,00,N
 20250409,161030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,0,3,0.00,884012000,328143,326.11,2625,2870,2550,3380,1820,2600,2694.25,0.13,0,-4000,2686,2642,2596,2552,2506,2665,2575,120,780,500,1920,5,1,23979459,623,-15.66,7.93,12,1.37,-166.00,328.00,6240,20240417,-58.33,2500,20250407,4.00,4200,-38.10,20250107,2500,4.00,20250407,6240,-58.33,20240417,2500,4.00,20250407,0.05,Y,294630,500,119 억,,31619,N,N,16038,N,00,N
 20250409,150836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-15,5,-0.58,864904360,320744,318.76,2625,2870,2550,3380,1820,2600,2696.56,0.13,0,-2092,2686,2642,2596,2552,2506,2665,2575,120,780,500,1920,5,1,23979459,620,-15.57,7.88,12,1.34,-166.00,328.00,6240,20240417,-58.57,2500,20250407,3.40,4200,-38.45,20250107,2500,3.40,20250407,6240,-58.57,20240417,2500,3.40,20250407,0.05,Y,294630,500,119 억,,31619,N,N,11949,N,00,N
 20250409,141027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-25,5,-0.96,825305415,305298,303.41,2625,2870,2550,3380,1820,2600,2703.28,0.13,0,-522,2686,2642,2596,2552,2506,2665,2575,120,780,500,1920,5,1,23979459,617,-15.51,7.85,12,1.27,-166.00,328.00,6240,20240417,-58.73,2500,20250407,3.00,4200,-38.69,20250107,2500,3.00,20250407,6240,-58.73,20240417,2500,3.00,20250407,0.05,Y,294630,500,119 억,,31619,N,N,11949,N,00,N
diff --git a/294870/price/prices-20250401.csv b/294870/price/prices-20250401.csv
index 7fc1624357bc..07511049ff75 100644
--- a/294870/price/prices-20250401.csv
+++ b/294870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161036,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21450,600,2,2.88,7227767950,335528,111.65,21600,22000,21200,27100,14600,20850,21541.47,11.99,0,38377,22350,21600,20950,20200,19550,21275,19875,3295,6250,5000,15420,50,1,65907330,14137,9.08,0.45,12,0.51,2363.00,47572.00,28200,20240826,-23.94,15500,20240419,38.39,22850,-6.13,20250407,15870,35.16,20250203,28200,-23.94,20240826,15500,38.39,20240419,0.81,Y,294870,5000,3295 억,,7902502,N,N,9212,N,00,N
+20250410,151041,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21450,600,2,2.88,6965733350,323318,107.59,21600,22000,21200,27100,14600,20850,21544.53,11.99,0,37281,22350,21600,20950,20200,19550,21275,19875,3295,6250,5000,15420,50,1,65907330,14137,9.08,0.45,12,0.49,2363.00,47572.00,28200,20240826,-23.94,15500,20240419,38.39,22850,-6.13,20250407,15870,35.16,20250203,28200,-23.94,20240826,15500,38.39,20240419,0.81,Y,294870,5000,3295 억,,7902502,N,N,16906,N,00,N
+20250410,141037,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21500,650,2,3.12,5107560150,236368,78.65,21600,22000,21200,27100,14600,20850,21608.51,11.99,0,30883,22350,21600,20950,20200,19550,21275,19875,3295,6250,5000,15420,50,1,65907330,14170,9.10,0.45,12,0.36,2363.00,47572.00,28200,20240826,-23.76,15500,20240419,38.71,22850,-5.91,20250407,15870,35.48,20250203,28200,-23.76,20240826,15500,38.71,20240419,0.81,Y,294870,5000,3295 억,,7902502,N,N,16906,N,00,N
+20250410,131036,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21650,800,2,3.84,3740682125,173054,57.59,21600,22000,21200,27100,14600,20850,21615.69,11.99,0,19819,22350,21600,20950,20200,19550,21275,19875,3295,6250,5000,15420,50,1,65907330,14269,9.16,0.46,12,0.26,2363.00,47572.00,28200,20240826,-23.23,15500,20240419,39.68,22850,-5.25,20250407,15870,36.42,20250203,28200,-23.23,20240826,15500,39.68,20240419,0.81,Y,294870,5000,3295 억,,7902502,N,N,16906,N,00,N
+20250410,121036,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21550,700,2,3.36,2865856575,132571,44.11,21600,22000,21200,27100,14600,20850,21617.52,11.99,0,8407,22350,21600,20950,20200,19550,21275,19875,3295,6250,5000,15420,50,1,65907330,14203,9.12,0.45,12,0.20,2363.00,47572.00,28200,20240826,-23.58,15500,20240419,39.03,22850,-5.69,20250407,15870,35.79,20250203,28200,-23.58,20240826,15500,39.03,20240419,0.81,Y,294870,5000,3295 억,,7902502,N,N,16906,N,00,N
+20250410,111035,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21700,850,2,4.08,1784190600,82564,27.47,21600,22000,21200,27100,14600,20850,21609.79,11.99,0,6962,22350,21600,20950,20200,19550,21275,19875,3295,6250,5000,15420,50,1,65907330,14302,9.18,0.46,12,0.13,2363.00,47572.00,28200,20240826,-23.05,15500,20240419,40.00,22850,-5.03,20250407,15870,36.74,20250203,28200,-23.05,20240826,15500,40.00,20240419,0.81,Y,294870,5000,3295 억,,7902502,N,N,16906,N,00,N
+20250410,101037,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21600,750,2,3.60,1044301350,48415,16.11,21600,21750,21200,27100,14600,20850,21569.79,11.99,0,5406,22350,21600,20950,20200,19550,21275,19875,3295,6250,5000,15420,50,1,65907330,14236,9.14,0.45,12,0.07,2363.00,47572.00,28200,20240826,-23.40,15500,20240419,39.35,22850,-5.47,20250407,15870,36.11,20250203,28200,-23.40,20240826,15500,39.35,20240419,0.81,Y,294870,5000,3295 억,,7902502,N,N,16906,N,00,N
+20250410,091040,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21250,400,2,1.92,256656000,11926,3.97,21600,21650,21200,27100,14600,20850,21520.71,11.99,0,-5249,22350,21600,20950,20200,19550,21275,19875,3295,6250,5000,15420,50,1,65907330,14005,8.99,0.45,12,0.02,2363.00,47572.00,28200,20240826,-24.65,15500,20240419,37.10,22850,-7.00,20250407,15870,33.90,20250203,28200,-24.65,20240826,15500,37.10,20240419,0.81,Y,294870,5000,3295 억,,7902502,N,N,16906,N,00,N
 20250409,161030,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20850,-750,5,-3.47,6226183350,300517,73.14,21600,21700,20300,28050,15150,21600,20718.24,11.78,0,18362,23866,22732,21666,20532,19466,22200,20000,3295,6450,5000,15980,50,1,65907330,13742,8.82,0.44,12,0.46,2363.00,47572.00,28200,20240826,-26.06,15500,20240419,34.52,22850,-8.75,20250407,15870,31.38,20250203,28200,-26.06,20240826,15500,34.52,20240419,0.82,Y,294870,5000,3295 억,,7766212,N,N,16906,N,00,N
 20250409,150837,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20800,-800,5,-3.70,5898906700,284787,69.31,21600,21700,20300,28050,15150,21600,20713.40,11.78,0,21547,23866,22732,21666,20532,19466,22200,20000,3295,6450,5000,15980,50,1,65907330,13709,8.80,0.44,12,0.43,2363.00,47572.00,28200,20240826,-26.24,15500,20240419,34.19,22850,-8.97,20250407,15870,31.06,20250203,28200,-26.24,20240826,15500,34.19,20240419,0.82,Y,294870,5000,3295 억,,7766212,N,N,43380,N,00,N
 20250409,141028,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20750,-850,5,-3.94,4726174300,227903,55.47,21600,21700,20300,28050,15150,21600,20737.66,11.78,0,11823,23866,22732,21666,20532,19466,22200,20000,3295,6450,5000,15980,50,1,65907330,13676,8.78,0.44,12,0.35,2363.00,47572.00,28200,20240826,-26.42,15500,20240419,33.87,22850,-9.19,20250407,15870,30.75,20250203,28200,-26.42,20240826,15500,33.87,20240419,0.82,Y,294870,5000,3295 억,,7766212,N,N,43380,N,00,N
diff --git a/295310/price/prices-20250401.csv b/295310/price/prices-20250401.csv
index a20a7c89fe47..9660b65835c6 100644
--- a/295310/price/prices-20250401.csv
+++ b/295310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18240,1950,2,11.97,2168849280,121395,154.91,17500,18240,17390,21150,11410,16290,17865.99,3.52,0,11416,17376,16832,16416,15872,15456,16625,15665,60,4860,500,11400,10,1,11901931,2171,-23.30,3.28,12,1.02,-783.00,5555.00,34250,20250214,-46.74,10460,20240718,74.38,34250,-46.74,20250214,16000,14.00,20250409,34250,-46.74,20250214,10460,74.38,20240718,6.38,Y,295310,500,59 억,,418853,N,N,3664,N,00,N
+20250410,151041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18150,1860,2,11.42,2002546140,112261,143.26,17500,18200,17390,21150,11410,16290,17838.31,3.52,0,12813,17376,16832,16416,15872,15456,16625,15665,60,4860,500,11400,10,1,11901931,2160,-23.18,3.27,12,0.94,-783.00,5555.00,34250,20250214,-47.01,10460,20240718,73.52,34250,-47.01,20250214,16000,13.44,20250409,34250,-47.01,20250214,10460,73.52,20240718,6.38,Y,295310,500,59 억,,418853,N,N,4196,N,00,N
+20250410,141037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18130,1840,2,11.30,1671506845,93989,119.94,17500,18190,17390,21150,11410,16290,17784.07,3.52,0,11108,17376,16832,16416,15872,15456,16625,15665,60,4860,500,11400,10,1,11901931,2158,-23.15,3.26,12,0.79,-783.00,5555.00,34250,20250214,-47.07,10460,20240718,73.33,34250,-47.07,20250214,16000,13.31,20250409,34250,-47.07,20250214,10460,73.33,20240718,6.38,Y,295310,500,59 억,,418853,N,N,4196,N,00,N
+20250410,131036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,17960,1670,2,10.25,1420917160,80126,102.25,17500,18100,17390,21150,11410,16290,17733.53,3.52,0,12613,17376,16832,16416,15872,15456,16625,15665,60,4860,500,11400,10,1,11901931,2138,-22.94,3.23,12,0.67,-783.00,5555.00,34250,20250214,-47.56,10460,20240718,71.70,34250,-47.56,20250214,16000,12.25,20250409,34250,-47.56,20250214,10460,71.70,20240718,6.38,Y,295310,500,59 억,,418853,N,N,4196,N,00,N
+20250410,121036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18040,1750,2,10.74,1255772960,70921,90.50,17500,18100,17390,21150,11410,16290,17706.64,3.52,0,11995,17376,16832,16416,15872,15456,16625,15665,60,4860,500,11400,10,1,11901931,2147,-23.04,3.25,12,0.60,-783.00,5555.00,34250,20250214,-47.33,10460,20240718,72.47,34250,-47.33,20250214,16000,12.75,20250409,34250,-47.33,20250214,10460,72.47,20240718,6.38,Y,295310,500,59 억,,418853,N,N,4196,N,00,N
+20250410,111036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,17970,1680,2,10.31,1018346145,57709,73.64,17500,17990,17390,21150,11410,16290,17646.23,3.52,0,12621,17376,16832,16416,15872,15456,16625,15665,60,4860,500,11400,10,1,11901931,2139,-22.95,3.23,12,0.48,-783.00,5555.00,34250,20250214,-47.53,10460,20240718,71.80,34250,-47.53,20250214,16000,12.31,20250409,34250,-47.53,20250214,10460,71.80,20240718,6.38,Y,295310,500,59 억,,418853,N,N,4196,N,00,N
+20250410,101037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,17650,1360,2,8.35,664090550,37806,48.24,17500,17670,17390,21150,11410,16290,17565.74,3.52,0,11034,17376,16832,16416,15872,15456,16625,15665,60,4860,500,11400,10,1,11901931,2101,-22.54,3.18,12,0.32,-783.00,5555.00,34250,20250214,-48.47,10460,20240718,68.74,34250,-48.47,20250214,16000,10.31,20250409,34250,-48.47,20250214,10460,68.74,20240718,6.38,Y,295310,500,59 억,,418853,N,N,4196,N,00,N
+20250410,091040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,17540,1250,2,7.67,199589220,11401,14.55,17500,17630,17390,21150,11410,16290,17506.29,3.52,0,5301,17376,16832,16416,15872,15456,16625,15665,60,4860,500,11400,10,1,11901931,2088,-22.40,3.16,12,0.10,-783.00,5555.00,34250,20250214,-48.79,10460,20240718,67.69,34250,-48.79,20250214,16000,9.62,20250409,34250,-48.79,20250214,10460,67.69,20240718,6.38,Y,295310,500,59 억,,418853,N,N,4196,N,00,N
 20250409,161030,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16290,-670,5,-3.95,1287885195,78364,78.91,16560,16960,16000,22000,11880,16960,16434.73,3.32,0,17336,17913,17436,17073,16596,16233,17255,16415,60,5040,500,11870,10,1,11901931,1939,-20.80,2.93,12,0.66,-783.00,5555.00,34250,20250214,-52.44,10460,20240718,55.74,34250,-52.44,20250214,16000,1.81,20250409,34250,-52.44,20250214,10460,55.74,20240718,6.34,Y,295310,500,59 억,,395277,N,N,4196,N,00,N
 20250409,150837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16310,-650,5,-3.83,1221114495,74265,74.78,16560,16960,16000,22000,11880,16960,16442.66,3.32,0,14723,17913,17436,17073,16596,16233,17255,16415,60,5040,500,11870,10,1,11901931,1941,-20.83,2.94,12,0.62,-783.00,5555.00,34250,20250214,-52.38,10460,20240718,55.93,34250,-52.38,20250214,16000,1.94,20250409,34250,-52.38,20250214,10460,55.93,20240718,6.34,Y,295310,500,59 억,,395277,N,N,1672,N,00,N
 20250409,141028,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16180,-780,5,-4.60,1017156835,61661,62.09,16560,16960,16000,22000,11880,16960,16495.95,3.32,0,6598,17913,17436,17073,16596,16233,17255,16415,60,5040,500,11870,10,1,11901931,1926,-20.66,2.91,12,0.52,-783.00,5555.00,34250,20250214,-52.76,10460,20240718,54.68,34250,-52.76,20250214,16000,1.12,20250409,34250,-52.76,20250214,10460,54.68,20240718,6.34,Y,295310,500,59 억,,395277,N,N,1672,N,00,N
diff --git a/296160/price/prices-20250401.csv b/296160/price/prices-20250401.csv
index a1cc36ae442c..b73ad0e832d6 100644
--- a/296160/price/prices-20250401.csv
+++ b/296160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161036,57,100.00,KONEX,,,N,N,N,N, ,N,5450,100,2,1.87,122095080,22696,155.32,5390,5690,5240,6150,4550,5350,5379.59,4.13,0,0,5623,5486,5353,5216,5083,5420,5150,71,800,500,3740,10,1,14185228,773,-21.98,2.63,12,0.16,-248.00,2070.00,8490,20240715,-35.81,4515,20250206,20.71,6500,-16.15,20250102,4515,20.71,20250206,8490,-35.81,20240715,4515,20.71,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250410,151041,57,100.00,KONEX,,,N,N,N,N, ,N,5440,90,2,1.68,118643750,22062,150.99,5390,5690,5240,6150,4550,5350,5377.74,4.13,0,0,5623,5486,5353,5216,5083,5420,5150,71,800,500,3740,10,1,14185228,772,-21.94,2.63,12,0.16,-248.00,2070.00,8490,20240715,-35.92,4515,20250206,20.49,6500,-16.31,20250102,4515,20.49,20250206,8490,-35.92,20240715,4515,20.49,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250410,141038,57,100.00,KONEX,,,N,N,N,N, ,N,5460,110,2,2.06,88869840,16594,113.56,5390,5690,5240,6150,4550,5350,5355.54,4.13,0,0,5623,5486,5353,5216,5083,5420,5150,71,800,500,3740,10,1,14185228,775,-22.02,2.64,12,0.12,-248.00,2070.00,8490,20240715,-35.69,4515,20250206,20.93,6500,-16.00,20250102,4515,20.93,20250206,8490,-35.69,20240715,4515,20.93,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250410,131036,57,100.00,KONEX,,,N,N,N,N, ,N,5420,70,2,1.31,80259190,15012,102.74,5390,5690,5240,6150,4550,5350,5346.34,4.13,0,0,5623,5486,5353,5216,5083,5420,5150,71,800,500,3740,10,1,14185228,769,-21.85,2.62,12,0.11,-248.00,2070.00,8490,20240715,-36.16,4515,20250206,20.04,6500,-16.62,20250102,4515,20.04,20250206,8490,-36.16,20240715,4515,20.04,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250410,121037,57,100.00,KONEX,,,N,N,N,N, ,N,5470,120,2,2.24,23668920,4365,29.87,5390,5690,5280,6150,4550,5350,5422.43,4.13,0,0,5623,5486,5353,5216,5083,5420,5150,71,800,500,3740,10,1,14185228,776,-22.06,2.64,12,0.03,-248.00,2070.00,8490,20240715,-35.57,4515,20250206,21.15,6500,-15.85,20250102,4515,21.15,20250206,8490,-35.57,20240715,4515,21.15,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250410,111036,57,100.00,KONEX,,,N,N,N,N, ,N,5410,60,2,1.12,16967320,3126,21.39,5390,5690,5280,6150,4550,5350,5427.81,4.13,0,0,5623,5486,5353,5216,5083,5420,5150,71,800,500,3740,10,1,14185228,767,-21.81,2.61,12,0.02,-248.00,2070.00,8490,20240715,-36.28,4515,20250206,19.82,6500,-16.77,20250102,4515,19.82,20250206,8490,-36.28,20240715,4515,19.82,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250410,101038,57,100.00,KONEX,,,N,N,N,N, ,N,5490,140,2,2.62,6028990,1115,7.63,5390,5690,5280,6150,4550,5350,5407.17,4.13,0,0,5623,5486,5353,5216,5083,5420,5150,71,800,500,3740,10,1,14185228,779,-22.14,2.65,12,0.01,-248.00,2070.00,8490,20240715,-35.34,4515,20250206,21.59,6500,-15.54,20250102,4515,21.59,20250206,8490,-35.34,20240715,4515,21.59,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250410,091040,57,100.00,KONEX,,,N,N,N,N, ,N,5280,-70,5,-1.31,653180,122,0.83,5390,5390,5280,6150,4550,5350,5353.93,4.13,0,0,5623,5486,5353,5216,5083,5420,5150,71,800,500,3740,10,1,14185228,749,-21.29,2.55,12,0.00,-248.00,2070.00,8490,20240715,-37.81,4515,20250206,16.94,6500,-18.77,20250102,4515,16.94,20250206,8490,-37.81,20240715,4515,16.94,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250409,161030,57,100.00,KONEX,,,N,N,N,N, ,N,5350,-50,5,-0.93,78133260,14612,70.46,5370,5490,5220,6210,4590,5400,5347.20,4.13,0,0,5720,5560,5280,5120,4840,5640,5200,71,810,500,3780,10,1,14185228,759,-21.57,2.58,12,0.10,-248.00,2070.00,8490,20240715,-36.98,4515,20250206,18.49,6500,-17.69,20250102,4515,18.49,20250206,8490,-36.98,20240715,4515,18.49,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250409,150837,57,100.00,KONEX,,,N,N,N,N, ,N,5350,-50,5,-0.93,72394510,13539,65.29,5370,5490,5220,6210,4590,5400,5347.11,4.13,0,0,5720,5560,5280,5120,4840,5640,5200,71,810,500,3780,10,1,14185228,759,-21.57,2.58,12,0.10,-248.00,2070.00,8490,20240715,-36.98,4515,20250206,18.49,6500,-17.69,20250102,4515,18.49,20250206,8490,-36.98,20240715,4515,18.49,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250409,141028,57,100.00,KONEX,,,N,N,N,N, ,N,5400,0,3,0.00,54928010,10246,49.41,5370,5490,5220,6210,4590,5400,5360.92,4.13,0,0,5720,5560,5280,5120,4840,5640,5200,71,810,500,3780,10,1,14185228,766,-21.77,2.61,12,0.07,-248.00,2070.00,8490,20240715,-36.40,4515,20250206,19.60,6500,-16.92,20250102,4515,19.60,20250206,8490,-36.40,20240715,4515,19.60,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250401.csv b/296520/price/prices-20250401.csv
index f53985881eef..8bfe82eede8c 100644
--- a/296520/price/prices-20250401.csv
+++ b/296520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161037,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250410,151042,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250410,141038,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250410,131037,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250410,121037,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250410,111036,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250410,101038,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250410,091040,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250409,161031,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250409,150837,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250409,141028,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250401.csv b/296640/price/prices-20250401.csv
index 121d7bacba58..cfc09c7c01f6 100644
--- a/296640/price/prices-20250401.csv
+++ b/296640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-140,5,-1.69,3328615255,388556,111.57,8900,9240,7630,10790,5810,8300,8566.83,2.07,0,-9913,8920,8610,8080,7770,7240,8765,7925,26,2490,500,5310,10,1,5178252,423,13.76,1.25,12,7.50,593.00,6514.00,9340,20240517,-12.63,5000,20241113,63.20,9240,-11.69,20250410,5700,43.16,20250203,9340,-12.63,20240517,5000,63.20,20241113,1.40,Y,296640,500,26 억,,107111,N,N,58,N,00,N
+20250410,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-20,5,-0.24,3250986085,379049,108.84,8900,9240,7630,10790,5810,8300,8576.74,2.07,0,-11205,8920,8610,8080,7770,7240,8765,7925,26,2490,500,5310,10,1,5178252,429,13.96,1.27,12,7.32,593.00,6514.00,9340,20240517,-11.35,5000,20241113,65.60,9240,-10.39,20250410,5700,45.26,20250203,9340,-11.35,20240517,5000,65.60,20241113,1.40,Y,296640,500,26 억,,107111,N,N,64,N,00,N
+20250410,141038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,-100,5,-1.20,3172169740,369534,106.11,8900,9240,7630,10790,5810,8300,8584.30,2.07,0,-11124,8920,8610,8080,7770,7240,8765,7925,26,2490,500,5310,10,1,5178252,425,13.83,1.26,12,7.14,593.00,6514.00,9340,20240517,-12.21,5000,20241113,64.00,9240,-11.26,20250410,5700,43.86,20250203,9340,-12.21,20240517,5000,64.00,20241113,1.40,Y,296640,500,26 억,,107111,N,N,64,N,00,N
+20250410,131037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-20,5,-0.24,2984146540,347085,99.67,8900,9240,7630,10790,5810,8300,8597.80,2.07,0,-9641,8920,8610,8080,7770,7240,8765,7925,26,2490,500,5310,10,1,5178252,429,13.96,1.27,12,6.70,593.00,6514.00,9340,20240517,-11.35,5000,20241113,65.60,9240,-10.39,20250410,5700,45.26,20250203,9340,-11.35,20240517,5000,65.60,20241113,1.40,Y,296640,500,26 억,,107111,N,N,64,N,00,N
+20250410,121037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-30,5,-0.36,2927756060,340264,97.71,8900,9240,7630,10790,5810,8300,8604.43,2.07,0,-9199,8920,8610,8080,7770,7240,8765,7925,26,2490,500,5310,10,1,5178252,428,13.95,1.27,12,6.57,593.00,6514.00,9340,20240517,-11.46,5000,20241113,65.40,9240,-10.50,20250410,5700,45.09,20250203,9340,-11.46,20240517,5000,65.40,20241113,1.40,Y,296640,500,26 억,,107111,N,N,64,N,00,N
+20250410,111036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,-160,5,-1.93,2801600405,324975,93.32,8900,9240,7630,10790,5810,8300,8621.04,2.07,0,-9030,8920,8610,8080,7770,7240,8765,7925,26,2490,500,5310,10,1,5178252,422,13.73,1.25,12,6.28,593.00,6514.00,9340,20240517,-12.85,5000,20241113,62.80,9240,-11.90,20250410,5700,42.81,20250203,9340,-12.85,20240517,5000,62.80,20241113,1.40,Y,296640,500,26 억,,107111,N,N,64,N,00,N
+20250410,101038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-110,5,-1.33,2396393345,274516,78.83,8900,9240,8090,10790,5810,8300,8729.63,2.07,0,-8843,8920,8610,8080,7770,7240,8765,7925,26,2490,500,5310,10,1,5178252,424,13.81,1.26,12,5.30,593.00,6514.00,9340,20240517,-12.31,5000,20241113,63.80,9240,-11.36,20250410,5700,43.68,20250203,9340,-12.31,20240517,5000,63.80,20241113,1.40,Y,296640,500,26 억,,107111,N,N,64,N,00,N
+20250410,091041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8650,350,2,4.22,908374105,104090,29.89,8900,8910,8400,10790,5810,8300,8727.10,2.07,0,-14805,8920,8610,8080,7770,7240,8765,7925,26,2490,500,5310,10,1,5178252,448,14.59,1.33,12,2.01,593.00,6514.00,9340,20240517,-7.39,5000,20241113,73.00,8910,-2.92,20250410,5700,51.75,20250203,9340,-7.39,20240517,5000,73.00,20241113,1.40,Y,296640,500,26 억,,107111,N,N,64,N,00,N
 20250409,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,360,2,4.53,2332020815,292896,72.47,7990,8390,7550,10320,5560,7940,7958.09,2.24,0,-9424,8826,8382,7496,7052,6166,8605,7275,26,2380,500,5080,10,1,5178252,430,14.00,1.27,12,5.66,593.00,6514.00,9340,20240517,-11.13,5000,20241113,66.00,8390,-1.07,20250409,5700,45.61,20250203,9340,-11.13,20240517,5000,66.00,20241113,1.08,Y,296640,500,26 억,,115977,N,N,64,N,00,N
 20250409,150838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,100,2,1.26,1939121555,245366,60.71,7990,8210,7550,10320,5560,7940,7902.98,2.24,0,-2965,8826,8382,7496,7052,6166,8605,7275,26,2380,500,5080,10,1,5178252,416,13.56,1.23,12,4.74,593.00,6514.00,9340,20240517,-13.92,5000,20241113,60.80,8210,-2.07,20250409,5700,41.05,20250203,9340,-13.92,20240517,5000,60.80,20241113,1.08,Y,296640,500,26 억,,115977,N,N,8,N,00,N
 20250409,141029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,-60,5,-0.76,1727601555,218536,54.07,7990,8210,7550,10320,5560,7940,7905.34,2.24,0,-3243,8826,8382,7496,7052,6166,8605,7275,26,2380,500,5080,10,1,5178252,408,13.29,1.21,12,4.22,593.00,6514.00,9340,20240517,-15.63,5000,20241113,57.60,8210,-4.02,20250409,5700,38.25,20250203,9340,-15.63,20240517,5000,57.60,20241113,1.08,Y,296640,500,26 억,,115977,N,N,8,N,00,N
diff --git a/297090/price/prices-20250401.csv b/297090/price/prices-20250401.csv
index 6984286bac6f..e5f7aa97230c 100644
--- a/297090/price/prices-20250401.csv
+++ b/297090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4645,345,2,8.02,268391885,58364,73.73,4685,4700,4540,5590,3010,4300,4598.59,2.83,0,25318,5053,4676,4473,4096,3893,4575,3995,136,1290,500,3010,5,1,27270000,1267,50.49,1.35,12,0.21,92.00,3441.00,8970,20240401,-48.22,3600,20241210,29.03,7760,-40.14,20250210,4270,8.78,20250409,8910,-47.87,20240528,3600,29.03,20241210,1.37,Y,297090,500,136 억,,771728,N,N,3069,N,00,N
+20250410,151042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4650,350,2,8.14,254734185,55422,70.02,4685,4700,4540,5590,3010,4300,4596.26,2.83,0,24807,5053,4676,4473,4096,3893,4575,3995,136,1290,500,3010,5,1,27270000,1268,50.54,1.35,12,0.20,92.00,3441.00,8970,20240401,-48.16,3600,20241210,29.17,7760,-40.08,20250210,4270,8.90,20250409,8910,-47.81,20240528,3600,29.17,20241210,1.37,Y,297090,500,136 억,,771728,N,N,5207,N,00,N
+20250410,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4630,330,2,7.67,200310925,43683,55.19,4685,4700,4540,5590,3010,4300,4585.56,2.83,0,14827,5053,4676,4473,4096,3893,4575,3995,136,1290,500,3010,5,1,27270000,1263,50.33,1.35,12,0.16,92.00,3441.00,8970,20240401,-48.38,3600,20241210,28.61,7760,-40.34,20250210,4270,8.43,20250409,8910,-48.04,20240528,3600,28.61,20241210,1.37,Y,297090,500,136 억,,771728,N,N,5207,N,00,N
+20250410,131037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4580,280,2,6.51,152900375,33404,42.20,4685,4700,4540,5590,3010,4300,4577.31,2.83,0,8195,5053,4676,4473,4096,3893,4575,3995,136,1290,500,3010,5,1,27270000,1249,49.78,1.33,12,0.12,92.00,3441.00,8970,20240401,-48.94,3600,20241210,27.22,7760,-40.98,20250210,4270,7.26,20250409,8910,-48.60,20240528,3600,27.22,20241210,1.37,Y,297090,500,136 억,,771728,N,N,5207,N,00,N
+20250410,121037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4585,285,2,6.63,139897060,30554,38.60,4685,4700,4540,5590,3010,4300,4578.68,2.83,0,7574,5053,4676,4473,4096,3893,4575,3995,136,1290,500,3010,5,1,27270000,1250,49.84,1.33,12,0.11,92.00,3441.00,8970,20240401,-48.89,3600,20241210,27.36,7760,-40.91,20250210,4270,7.38,20250409,8910,-48.54,20240528,3600,27.36,20241210,1.37,Y,297090,500,136 억,,771728,N,N,5207,N,00,N
+20250410,111037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4560,260,2,6.05,127422050,27833,35.16,4685,4700,4540,5590,3010,4300,4578.09,2.83,0,5509,5053,4676,4473,4096,3893,4575,3995,136,1290,500,3010,5,1,27270000,1244,49.57,1.33,12,0.10,92.00,3441.00,8970,20240401,-49.16,3600,20241210,26.67,7760,-41.24,20250210,4270,6.79,20250409,8910,-48.82,20240528,3600,26.67,20241210,1.37,Y,297090,500,136 억,,771728,N,N,5207,N,00,N
+20250410,101039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4560,260,2,6.05,105110960,22928,28.97,4685,4700,4545,5590,3010,4300,4584.39,2.83,0,3475,5053,4676,4473,4096,3893,4575,3995,136,1290,500,3010,5,1,27270000,1244,49.57,1.33,12,0.08,92.00,3441.00,8970,20240401,-49.16,3600,20241210,26.67,7760,-41.24,20250210,4270,6.79,20250409,8910,-48.82,20240528,3600,26.67,20241210,1.37,Y,297090,500,136 억,,771728,N,N,5207,N,00,N
+20250410,091041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4575,275,2,6.40,35118520,7620,9.63,4685,4700,4560,5590,3010,4300,4608.73,2.83,0,-1287,5053,4676,4473,4096,3893,4575,3995,136,1290,500,3010,5,1,27270000,1248,49.73,1.33,12,0.03,92.00,3441.00,8970,20240401,-49.00,3600,20241210,27.08,7760,-41.04,20250210,4270,7.14,20250409,8910,-48.65,20240528,3600,27.08,20241210,1.37,Y,297090,500,136 억,,771728,N,N,5207,N,00,N
 20250409,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,-200,5,-4.44,348490622,79155,174.62,4350,4850,4270,5850,3150,4500,4402.66,2.82,0,-17305,4823,4661,4568,4406,4313,4615,4360,136,1350,500,3150,5,1,27270000,1173,46.74,1.25,12,0.29,92.00,3441.00,8970,20240401,-52.06,3600,20241210,19.44,7760,-44.59,20250210,4270,0.70,20250409,8910,-51.74,20240528,3600,19.44,20241210,1.36,Y,297090,500,136 억,,769642,N,N,5207,N,00,N
 20250409,150838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,-190,5,-4.22,321023257,72759,160.51,4350,4850,4270,5850,3150,4500,4412.14,2.82,0,-18746,4823,4661,4568,4406,4313,4615,4360,136,1350,500,3150,5,1,27270000,1175,46.85,1.25,12,0.27,92.00,3441.00,8970,20240401,-51.95,3600,20241210,19.72,7760,-44.46,20250210,4270,0.94,20250409,8910,-51.63,20240528,3600,19.72,20241210,1.36,Y,297090,500,136 억,,769642,N,N,2136,N,00,N
 20250409,141029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,-110,5,-2.44,207089387,46312,102.17,4350,4850,4350,5850,3150,4500,4471.61,2.82,0,-12235,4823,4661,4568,4406,4313,4615,4360,136,1350,500,3150,5,1,27270000,1197,47.72,1.28,12,0.17,92.00,3441.00,8970,20240401,-51.06,3600,20241210,21.94,7760,-43.43,20250210,4350,0.92,20250409,8910,-50.73,20240528,3600,21.94,20241210,1.36,Y,297090,500,136 억,,769642,N,N,2136,N,00,N
diff --git a/297570/price/prices-20250401.csv b/297570/price/prices-20250401.csv
index 4429397e024c..b5229fb20dc5 100644
--- a/297570/price/prices-20250401.csv
+++ b/297570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,744,15,2,2.06,174778475,235924,49.49,734,773,713,947,511,729,740.82,0.76,0,-52755,869,798,751,680,633,775,657,35,218,100,460,1,1,34621218,258,-62.00,0.64,12,0.68,-12.00,1166.00,1380,20240402,-46.09,575,20250327,29.39,1124,-33.81,20250402,575,29.39,20250327,1361,-45.33,20240523,575,29.39,20250327,0.04,Y,297570,100,34 억,,264389,N,N,2363,N,00,N
+20250410,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,741,12,2,1.65,170214538,229778,48.20,734,773,713,947,511,729,740.78,0.76,0,-51152,869,798,751,680,633,775,657,35,218,100,460,1,1,34621218,257,-61.75,0.64,12,0.66,-12.00,1166.00,1380,20240402,-46.30,575,20250327,28.87,1124,-34.07,20250402,575,28.87,20250327,1361,-45.55,20240523,575,28.87,20250327,0.04,Y,297570,100,34 억,,264389,N,N,2363,N,00,N
+20250410,141039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,732,3,2,0.41,162679973,219566,46.05,734,773,713,947,511,729,740.92,0.76,0,-44410,869,798,751,680,633,775,657,35,218,100,460,1,1,34621218,253,-61.00,0.63,12,0.63,-12.00,1166.00,1380,20240402,-46.96,575,20250327,27.30,1124,-34.88,20250402,575,27.30,20250327,1361,-46.22,20240523,575,27.30,20250327,0.04,Y,297570,100,34 억,,264389,N,N,2363,N,00,N
+20250410,131038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,744,15,2,2.06,145812852,196681,41.25,734,773,713,947,511,729,741.37,0.76,0,-41779,869,798,751,680,633,775,657,35,218,100,460,1,1,34621218,258,-62.00,0.64,12,0.57,-12.00,1166.00,1380,20240402,-46.09,575,20250327,29.39,1124,-33.81,20250402,575,29.39,20250327,1361,-45.33,20240523,575,29.39,20250327,0.04,Y,297570,100,34 억,,264389,N,N,2363,N,00,N
+20250410,121038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,756,27,2,3.70,119162131,161076,33.79,734,773,713,947,511,729,739.79,0.76,0,-32582,869,798,751,680,633,775,657,35,218,100,460,1,1,34621218,262,-63.00,0.65,12,0.47,-12.00,1166.00,1380,20240402,-45.22,575,20250327,31.48,1124,-32.74,20250402,575,31.48,20250327,1361,-44.45,20240523,575,31.48,20250327,0.04,Y,297570,100,34 억,,264389,N,N,2363,N,00,N
+20250410,111037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,736,7,2,0.96,108224675,146382,30.70,734,773,713,947,511,729,739.33,0.76,0,-25906,869,798,751,680,633,775,657,35,218,100,460,1,1,34621218,255,-61.33,0.63,12,0.42,-12.00,1166.00,1380,20240402,-46.67,575,20250327,28.00,1124,-34.52,20250402,575,28.00,20250327,1361,-45.92,20240523,575,28.00,20250327,0.04,Y,297570,100,34 억,,264389,N,N,2363,N,00,N
+20250410,101039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,742,13,2,1.78,88111033,119052,24.97,734,773,713,947,511,729,740.11,0.76,0,-22578,869,798,751,680,633,775,657,35,218,100,460,1,1,34621218,257,-61.83,0.64,12,0.34,-12.00,1166.00,1380,20240402,-46.23,575,20250327,29.04,1124,-33.99,20250402,575,29.04,20250327,1361,-45.48,20240523,575,29.04,20250327,0.04,Y,297570,100,34 억,,264389,N,N,2363,N,00,N
+20250410,091041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,729,0,3,0.00,23557443,32166,6.75,734,736,729,947,511,729,732.37,0.76,0,-5489,869,798,751,680,633,775,657,35,218,100,460,1,1,34621218,252,-60.75,0.63,12,0.09,-12.00,1166.00,1380,20240402,-47.17,575,20250327,26.78,1124,-35.14,20250402,575,26.78,20250327,1361,-46.44,20240523,575,26.78,20250327,0.04,Y,297570,100,34 억,,264389,N,N,2363,N,00,N
 20250409,161031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,729,-29,5,-3.83,359481367,476627,181.51,775,822,704,985,531,758,754.22,0.71,0,-2592,794,775,751,732,708,785,742,35,227,100,480,1,1,34621218,252,-60.75,0.63,12,1.38,-12.00,1166.00,1400,20240328,-47.93,575,20250327,26.78,1124,-35.14,20250402,575,26.78,20250327,1361,-46.44,20240523,575,26.78,20250327,0.10,Y,297570,100,34 억,,244813,N,N,2363,N,00,N
 20250409,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,-54,5,-7.12,348338691,461105,175.60,775,822,704,985,531,758,755.44,0.71,0,-4927,794,775,751,732,708,785,742,35,227,100,480,1,1,34621218,244,-58.67,0.60,12,1.33,-12.00,1166.00,1400,20240328,-49.71,575,20250327,22.43,1124,-37.37,20250402,575,22.43,20250327,1361,-48.27,20240523,575,22.43,20250327,0.10,Y,297570,100,34 억,,244813,N,N,795,N,00,N
 20250409,141029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,-35,5,-4.62,323353253,425833,162.17,775,822,705,985,531,758,759.34,0.71,0,-6492,794,775,751,732,708,785,742,35,227,100,480,1,1,34621218,250,-60.25,0.62,12,1.23,-12.00,1166.00,1400,20240328,-48.36,575,20250327,25.74,1124,-35.68,20250402,575,25.74,20250327,1361,-46.88,20240523,575,25.74,20250327,0.10,Y,297570,100,34 억,,244813,N,N,795,N,00,N
diff --git a/297890/price/prices-20250401.csv b/297890/price/prices-20250401.csv
index 6b649a56bb89..e3980aaec809 100644
--- a/297890/price/prices-20250401.csv
+++ b/297890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161038,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2205,110,2,5.25,663885261,303018,107.84,2240,2245,2155,2720,1470,2095,2190.91,2.81,0,22664,2181,2137,2091,2047,2001,2160,2070,368,625,500,1460,5,1,73140914,1613,-7.76,0.73,12,0.41,-284.00,3021.00,10500,20240628,-79.00,2045,20250409,7.82,3475,-36.55,20250107,2045,7.82,20250409,10500,-79.00,20240628,2045,7.82,20250409,4.98,Y,297890,500,367 억,,2057134,N,N,38218,N,00,N
+20250410,151043,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2205,110,2,5.25,618430886,282452,100.52,2240,2245,2155,2720,1470,2095,2189.51,2.81,0,26189,2181,2137,2091,2047,2001,2160,2070,368,625,500,1460,5,1,73140914,1613,-7.76,0.73,12,0.39,-284.00,3021.00,10500,20240628,-79.00,2045,20250409,7.82,3475,-36.55,20250107,2045,7.82,20250409,10500,-79.00,20240628,2045,7.82,20250409,4.98,Y,297890,500,367 억,,2057134,N,N,17430,N,00,N
+20250410,141039,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2200,105,2,5.01,527382165,241045,85.79,2240,2245,2155,2720,1470,2095,2187.90,2.81,0,3581,2181,2137,2091,2047,2001,2160,2070,368,625,500,1460,5,1,73140914,1609,-7.75,0.73,12,0.33,-284.00,3021.00,10500,20240628,-79.05,2045,20250409,7.58,3475,-36.69,20250107,2045,7.58,20250409,10500,-79.05,20240628,2045,7.58,20250409,4.98,Y,297890,500,367 억,,2057134,N,N,17430,N,00,N
+20250410,131038,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2195,100,2,4.77,473100185,216340,76.99,2240,2245,2155,2720,1470,2095,2186.84,2.81,0,-2347,2181,2137,2091,2047,2001,2160,2070,368,625,500,1460,5,1,73140914,1605,-7.73,0.73,12,0.30,-284.00,3021.00,10500,20240628,-79.10,2045,20250409,7.33,3475,-36.83,20250107,2045,7.33,20250409,10500,-79.10,20240628,2045,7.33,20250409,4.98,Y,297890,500,367 억,,2057134,N,N,17430,N,00,N
+20250410,121038,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2185,90,2,4.30,413441630,189004,67.26,2240,2245,2155,2720,1470,2095,2187.48,2.81,0,3532,2181,2137,2091,2047,2001,2160,2070,368,625,500,1460,5,1,73140914,1598,-7.69,0.72,12,0.26,-284.00,3021.00,10500,20240628,-79.19,2045,20250409,6.85,3475,-37.12,20250107,2045,6.85,20250409,10500,-79.19,20240628,2045,6.85,20250409,4.98,Y,297890,500,367 억,,2057134,N,N,17430,N,00,N
+20250410,111037,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2185,90,2,4.30,360801150,164884,58.68,2240,2245,2155,2720,1470,2095,2188.21,2.81,0,-1484,2181,2137,2091,2047,2001,2160,2070,368,625,500,1460,5,1,73140914,1598,-7.69,0.72,12,0.23,-284.00,3021.00,10500,20240628,-79.19,2045,20250409,6.85,3475,-37.12,20250107,2045,6.85,20250409,10500,-79.19,20240628,2045,6.85,20250409,4.98,Y,297890,500,367 억,,2057134,N,N,17430,N,00,N
+20250410,101039,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2170,75,2,3.58,313887570,143319,51.01,2240,2245,2155,2720,1470,2095,2190.13,2.81,0,-949,2181,2137,2091,2047,2001,2160,2070,368,625,500,1460,5,1,73140914,1587,-7.64,0.72,12,0.20,-284.00,3021.00,10500,20240628,-79.33,2045,20250409,6.11,3475,-37.55,20250107,2045,6.11,20250409,10500,-79.33,20240628,2045,6.11,20250409,4.98,Y,297890,500,367 억,,2057134,N,N,17430,N,00,N
+20250410,091041,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2215,120,2,5.73,85428625,38374,13.66,2240,2245,2200,2720,1470,2095,2226.21,2.81,0,-12798,2181,2137,2091,2047,2001,2160,2070,368,625,500,1460,5,1,73140914,1620,-7.80,0.73,12,0.05,-284.00,3021.00,10500,20240628,-78.90,2045,20250409,8.31,3475,-36.26,20250107,2045,8.31,20250409,10500,-78.90,20240628,2045,8.31,20250409,4.98,Y,297890,500,367 억,,2057134,N,N,17430,N,00,N
 20250409,161032,55,40.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,40,N,2095,-30,5,-1.41,587664517,280986,97.69,2080,2135,2045,2760,1490,2125,2091.44,2.77,0,-2090,2235,2180,2135,2080,2035,2157,2057,368,635,500,1480,5,1,73140914,1532,-7.38,0.69,12,0.38,-284.00,3021.00,10500,20240628,-80.05,2045,20250409,2.44,3475,-39.71,20250107,2045,2.44,20250409,10500,-80.05,20240628,2045,2.44,20250409,5.03,Y,297890,500,367 억,,2029505,N,N,17430,N,00,N
 20250409,150838,55,40.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,40,N,2065,-60,5,-2.82,544271312,260135,90.44,2080,2135,2045,2760,1490,2125,2092.26,2.77,0,1234,2235,2180,2135,2080,2035,2157,2057,368,635,500,1480,5,1,73140914,1510,-7.27,0.68,12,0.36,-284.00,3021.00,10500,20240628,-80.33,2045,20250409,0.98,3475,-40.58,20250107,2045,0.98,20250409,10500,-80.33,20240628,2045,0.98,20250409,5.03,Y,297890,500,367 억,,2029505,N,N,23160,N,00,N
 20250409,141029,55,40.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,40,N,2060,-65,5,-3.06,454102437,216278,75.19,2080,2135,2060,2760,1490,2125,2099.62,2.77,0,-20902,2235,2180,2135,2080,2035,2157,2057,368,635,500,1480,5,1,73140914,1507,-7.25,0.68,12,0.30,-284.00,3021.00,10500,20240628,-80.38,2060,20250409,0.00,3475,-40.72,20250107,2060,0.00,20250409,10500,-80.38,20240628,2060,0.00,20250409,5.03,Y,297890,500,367 억,,2029505,N,N,23160,N,00,N
diff --git a/298000/price/prices-20250401.csv b/298000/price/prices-20250401.csv
index e2ee9ad9434f..c8be23bb66e6 100644
--- a/298000/price/prices-20250401.csv
+++ b/298000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161038,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.54,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250410,151043,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.54,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250410,141039,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.54,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250410,131038,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.54,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250410,121038,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.54,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250410,111037,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.54,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250410,101039,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.54,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250410,091042,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.54,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250409,161032,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.60,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250409,150839,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.60,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250409,141030,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.60,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
diff --git a/298020/price/prices-20250401.csv b/298020/price/prices-20250401.csv
index 90c90e5c13b6..504df8eb0574 100644
--- a/298020/price/prices-20250401.csv
+++ b/298020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161038,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204000,15700,2,8.34,2435489950,12065,59.12,196500,205000,196500,244500,131900,188300,201863.89,17.23,0,5785,199633,193966,190233,184566,180833,192100,182700,216,56200,5000,131810,500,1,4327682,8828,6.56,0.60,12,0.28,31089.00,337811.00,421500,20240517,-51.60,186500,20250409,9.38,249500,-18.24,20250310,186500,9.38,20250409,421500,-51.60,20240517,186500,9.38,20250409,1.03,Y,298020,5000,216 억,,745610,N,N,199,N,00,N
+20250410,151043,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204000,15700,2,8.34,1832291450,9108,44.63,196500,205000,196500,244500,131900,188300,201173.85,17.23,0,5052,199633,193966,190233,184566,180833,192100,182700,216,56200,5000,131810,500,1,4327682,8828,6.56,0.60,12,0.21,31089.00,337811.00,421500,20240517,-51.60,186500,20250409,9.38,249500,-18.24,20250310,186500,9.38,20250409,421500,-51.60,20240517,186500,9.38,20250409,1.03,Y,298020,5000,216 억,,745610,N,N,1070,N,00,N
+20250410,141039,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204500,16200,2,8.60,1539463200,7674,37.60,196500,204500,196500,244500,131900,188300,200607.66,17.23,0,4436,199633,193966,190233,184566,180833,192100,182700,216,56200,5000,131810,500,1,4327682,8850,6.58,0.61,12,0.18,31089.00,337811.00,421500,20240517,-51.48,186500,20250409,9.65,249500,-18.04,20250310,186500,9.65,20250409,421500,-51.48,20240517,186500,9.65,20250409,1.03,Y,298020,5000,216 억,,745610,N,N,1070,N,00,N
+20250410,131038,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,203500,15200,2,8.07,1254635700,6275,30.75,196500,203500,196500,244500,131900,188300,199941.94,17.23,0,3866,199633,193966,190233,184566,180833,192100,182700,216,56200,5000,131810,500,1,4327682,8807,6.55,0.60,12,0.14,31089.00,337811.00,421500,20240517,-51.72,186500,20250409,9.12,249500,-18.44,20250310,186500,9.12,20250409,421500,-51.72,20240517,186500,9.12,20250409,1.03,Y,298020,5000,216 억,,745610,N,N,1070,N,00,N
+20250410,121038,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,201500,13200,2,7.01,928317200,4662,22.84,196500,202500,196500,244500,131900,188300,199124.24,17.23,0,2735,199633,193966,190233,184566,180833,192100,182700,216,56200,5000,131810,500,1,4327682,8720,6.48,0.60,12,0.11,31089.00,337811.00,421500,20240517,-52.19,186500,20250409,8.04,249500,-19.24,20250310,186500,8.04,20250409,421500,-52.19,20240517,186500,8.04,20250409,1.03,Y,298020,5000,216 억,,745610,N,N,1070,N,00,N
+20250410,111038,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,201500,13200,2,7.01,779308700,3922,19.22,196500,202000,196500,244500,131900,188300,198701.86,17.23,0,2201,199633,193966,190233,184566,180833,192100,182700,216,56200,5000,131810,500,1,4327682,8720,6.48,0.60,12,0.09,31089.00,337811.00,421500,20240517,-52.19,186500,20250409,8.04,249500,-19.24,20250310,186500,8.04,20250409,421500,-52.19,20240517,186500,8.04,20250409,1.03,Y,298020,5000,216 억,,745610,N,N,1070,N,00,N
+20250410,101040,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,198600,10300,2,5.47,489038300,2469,12.10,196500,199400,196500,244500,131900,188300,198071.41,17.23,0,1157,199633,193966,190233,184566,180833,192100,182700,216,56200,5000,131810,100,1,4327682,8595,6.39,0.59,12,0.06,31089.00,337811.00,421500,20240517,-52.88,186500,20250409,6.49,249500,-20.40,20250310,186500,6.49,20250409,421500,-52.88,20240517,186500,6.49,20250409,1.03,Y,298020,5000,216 억,,745610,N,N,1070,N,00,N
+20250410,091042,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,197200,8900,2,4.73,134282900,681,3.34,196500,199400,196500,244500,131900,188300,197184.88,17.23,0,-8,199633,193966,190233,184566,180833,192100,182700,216,56200,5000,131810,100,1,4327682,8534,6.34,0.58,12,0.02,31089.00,337811.00,421500,20240517,-53.21,186500,20250409,5.74,249500,-20.96,20250310,186500,5.74,20250409,421500,-53.21,20240517,186500,5.74,20250409,1.03,Y,298020,5000,216 억,,745610,N,N,1070,N,00,N
 20250409,161032,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,188300,-8500,5,-4.32,3881626600,20408,162.34,194000,195900,186500,255500,137800,196800,190201.50,17.25,0,272,205866,201332,197966,193432,190066,199650,191750,216,58700,5000,137760,100,1,4327682,8149,6.06,0.56,12,0.47,31089.00,337811.00,421500,20240517,-55.33,186500,20250409,0.97,249500,-24.53,20250310,186500,0.97,20250409,421500,-55.33,20240517,186500,0.97,20250409,0.98,Y,298020,5000,216 억,,746572,N,N,1070,N,00,N
 20250409,150839,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,187400,-9400,5,-4.78,3598930300,18904,150.38,194000,195900,186500,255500,137800,196800,190379.30,17.25,0,-284,205866,201332,197966,193432,190066,199650,191750,216,58700,5000,137760,100,1,4327682,8110,6.03,0.55,12,0.44,31089.00,337811.00,421500,20240517,-55.54,186500,20250409,0.48,249500,-24.89,20250310,186500,0.48,20250409,421500,-55.54,20240517,186500,0.48,20250409,0.98,Y,298020,5000,216 억,,746572,N,N,1211,N,00,N
 20250409,141030,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,187800,-9000,5,-4.57,2663436950,13905,110.61,194000,195900,187600,255500,137800,196800,191545.27,17.25,0,-1653,205866,201332,197966,193432,190066,199650,191750,216,58700,5000,137760,100,1,4327682,8127,6.04,0.56,12,0.32,31089.00,337811.00,421500,20240517,-55.44,187600,20250409,0.11,249500,-24.73,20250310,187600,0.11,20250409,421500,-55.44,20240517,187600,0.11,20250409,0.98,Y,298020,5000,216 억,,746572,N,N,1211,N,00,N
diff --git a/298040/price/prices-20250401.csv b/298040/price/prices-20250401.csv
index 9a9ad87b311b..9705e11be297 100644
--- a/298040/price/prices-20250401.csv
+++ b/298040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161038,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,432000,49500,2,12.94,28268553500,65863,124.01,420000,437000,416000,497000,268000,382500,429201.78,14.74,0,7440,416166,399332,390666,373832,365166,395000,369500,466,114500,5000,275400,500,1,9324548,40282,18.09,2.11,12,0.71,23876.00,204753.00,549000,20250206,-21.31,231000,20240805,87.01,549000,-21.31,20250206,382000,13.09,20250409,549000,-21.31,20250206,231000,87.01,20240805,0.66,Y,298040,5000,466 억,,1374597,N,N,4362,N,00,N
+20250410,151044,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,434000,51500,2,13.46,25896013500,60373,113.68,420000,437000,416000,497000,268000,382500,428933.69,14.74,0,4857,416166,399332,390666,373832,365166,395000,369500,466,114500,5000,275400,500,1,9324548,40469,18.18,2.12,12,0.65,23876.00,204753.00,549000,20250206,-20.95,231000,20240805,87.88,549000,-20.95,20250206,382000,13.61,20250409,549000,-20.95,20250206,231000,87.88,20240805,0.66,Y,298040,5000,466 억,,1374597,N,N,5824,N,00,N
+20250410,141040,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,431500,49000,2,12.81,22452027250,52408,98.68,420000,437000,416000,497000,268000,382500,428408.40,14.74,0,5514,416166,399332,390666,373832,365166,395000,369500,466,114500,5000,275400,500,1,9324548,40235,18.07,2.11,12,0.56,23876.00,204753.00,549000,20250206,-21.40,231000,20240805,86.80,549000,-21.40,20250206,382000,12.96,20250409,549000,-21.40,20250206,231000,86.80,20240805,0.66,Y,298040,5000,466 억,,1374597,N,N,5824,N,00,N
+20250410,131039,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,429000,46500,2,12.16,20605374000,48116,90.60,420000,437000,416000,497000,268000,382500,428243.70,14.74,0,5192,416166,399332,390666,373832,365166,395000,369500,466,114500,5000,275400,500,1,9324548,40002,17.97,2.10,12,0.52,23876.00,204753.00,549000,20250206,-21.86,231000,20240805,85.71,549000,-21.86,20250206,382000,12.30,20250409,549000,-21.86,20250206,231000,85.71,20240805,0.66,Y,298040,5000,466 억,,1374597,N,N,5824,N,00,N
+20250410,121039,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,429000,46500,2,12.16,18928778000,44214,83.25,420000,437000,416000,497000,268000,382500,428117.29,14.74,0,4345,416166,399332,390666,373832,365166,395000,369500,466,114500,5000,275400,500,1,9324548,40002,17.97,2.10,12,0.47,23876.00,204753.00,549000,20250206,-21.86,231000,20240805,85.71,549000,-21.86,20250206,382000,12.30,20250409,549000,-21.86,20250206,231000,85.71,20240805,0.66,Y,298040,5000,466 억,,1374597,N,N,5824,N,00,N
+20250410,111038,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,430500,48000,2,12.55,17346741750,40541,76.33,420000,437000,416000,497000,268000,382500,427881.45,14.74,0,3915,416166,399332,390666,373832,365166,395000,369500,466,114500,5000,275400,500,1,9324548,40142,18.03,2.10,12,0.43,23876.00,204753.00,549000,20250206,-21.58,231000,20240805,86.36,549000,-21.58,20250206,382000,12.70,20250409,549000,-21.58,20250206,231000,86.36,20240805,0.66,Y,298040,5000,466 억,,1374597,N,N,5824,N,00,N
+20250410,101040,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,429000,46500,2,12.16,14889912500,34828,65.58,420000,437000,416000,497000,268000,382500,427527.06,14.74,0,1908,416166,399332,390666,373832,365166,395000,369500,466,114500,5000,275400,500,1,9324548,40002,17.97,2.10,12,0.37,23876.00,204753.00,549000,20250206,-21.86,231000,20240805,85.71,549000,-21.86,20250206,382000,12.30,20250409,549000,-21.86,20250206,231000,85.71,20240805,0.66,Y,298040,5000,466 억,,1374597,N,N,5824,N,00,N
+20250410,091042,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,424000,41500,2,10.85,5711789250,13488,25.40,420000,429000,416000,497000,268000,382500,423471.92,14.74,0,-701,416166,399332,390666,373832,365166,395000,369500,466,114500,5000,275400,500,1,9324548,39536,17.76,2.07,12,0.14,23876.00,204753.00,549000,20250206,-22.77,231000,20240805,83.55,549000,-22.77,20250206,382000,10.99,20250409,549000,-22.77,20250206,231000,83.55,20240805,0.66,Y,298040,5000,466 억,,1374597,N,N,5824,N,00,N
 20250409,161032,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,382500,-20000,5,-4.97,20758731000,53110,153.99,406000,407500,382000,523000,282000,402500,390865.94,14.77,0,-9707,417833,410166,405333,397666,392833,407750,395250,466,120500,5000,289800,500,1,9324548,35666,16.02,1.87,12,0.57,23876.00,204753.00,549000,20250206,-30.33,231000,20240805,65.58,549000,-30.33,20250206,382000,0.13,20250409,549000,-30.33,20250206,231000,65.58,20240805,0.64,Y,298040,5000,466 억,,1377347,N,N,5824,N,00,N
 20250409,150839,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,384000,-18500,5,-4.60,18197340000,46428,134.61,406000,407500,382000,523000,282000,402500,391947.53,14.77,0,-8610,417833,410166,405333,397666,392833,407750,395250,466,120500,5000,289800,500,1,9324548,35806,16.08,1.88,12,0.50,23876.00,204753.00,549000,20250206,-30.05,231000,20240805,66.23,549000,-30.05,20250206,382000,0.52,20250409,549000,-30.05,20250206,231000,66.23,20240805,0.64,Y,298040,5000,466 억,,1377347,N,N,227,N,00,N
 20250409,141030,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,384000,-18500,5,-4.60,15536832500,39491,114.50,406000,407500,383000,523000,282000,402500,393427.17,14.77,0,-9696,417833,410166,405333,397666,392833,407750,395250,466,120500,5000,289800,500,1,9324548,35806,16.08,1.88,12,0.42,23876.00,204753.00,549000,20250206,-30.05,231000,20240805,66.23,549000,-30.05,20250206,383000,0.26,20250409,549000,-30.05,20250206,231000,66.23,20240805,0.64,Y,298040,5000,466 억,,1377347,N,N,227,N,00,N
diff --git a/298050/price/prices-20250401.csv b/298050/price/prices-20250401.csv
index ab25a634110f..c921d0c463f7 100644
--- a/298050/price/prices-20250401.csv
+++ b/298050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161039,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170200,13600,2,8.68,1691724850,10228,104.82,161700,170200,160800,203500,109700,156600,165323.62,12.42,0,1899,161066,158832,156766,154532,152466,157800,153500,224,46900,5000,112750,100,1,4479948,7625,15.30,0.73,12,0.23,11124.00,233588.00,392500,20240527,-56.64,154700,20250409,10.02,219000,-22.28,20250219,154700,10.02,20250409,392500,-56.64,20240527,154700,10.02,20250409,0.92,Y,298050,5000,223 억,,556396,N,N,711,N,00,N
+20250410,151044,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,167100,10500,2,6.70,1204013450,7358,75.40,161700,167700,160800,203500,109700,156600,163633.25,12.42,0,1444,161066,158832,156766,154532,152466,157800,153500,224,46900,5000,112750,100,1,4479948,7486,15.02,0.72,12,0.16,11124.00,233588.00,392500,20240527,-57.43,154700,20250409,8.02,219000,-23.70,20250219,154700,8.02,20250409,392500,-57.43,20240527,154700,8.02,20250409,0.92,Y,298050,5000,223 억,,556396,N,N,617,N,00,N
+20250410,141040,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,166100,9500,2,6.07,971917350,5964,61.12,161700,166400,160800,203500,109700,156600,162964.01,12.42,0,1071,161066,158832,156766,154532,152466,157800,153500,224,46900,5000,112750,100,1,4479948,7441,14.93,0.71,12,0.13,11124.00,233588.00,392500,20240527,-57.68,154700,20250409,7.37,219000,-24.16,20250219,154700,7.37,20250409,392500,-57.68,20240527,154700,7.37,20250409,0.92,Y,298050,5000,223 억,,556396,N,N,617,N,00,N
+20250410,131039,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,165000,8400,2,5.36,858951700,5282,54.13,161700,165100,160800,203500,109700,156600,162618.65,12.42,0,905,161066,158832,156766,154532,152466,157800,153500,224,46900,5000,112750,100,1,4479948,7392,14.83,0.71,12,0.12,11124.00,233588.00,392500,20240527,-57.96,154700,20250409,6.66,219000,-24.66,20250219,154700,6.66,20250409,392500,-57.96,20240527,154700,6.66,20250409,0.92,Y,298050,5000,223 억,,556396,N,N,617,N,00,N
+20250410,121039,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,163300,6700,2,4.28,673083600,4147,42.50,161700,164200,160800,203500,109700,156600,162306.15,12.42,0,534,161066,158832,156766,154532,152466,157800,153500,224,46900,5000,112750,100,1,4479948,7316,14.68,0.70,12,0.09,11124.00,233588.00,392500,20240527,-58.39,154700,20250409,5.56,219000,-25.43,20250219,154700,5.56,20250409,392500,-58.39,20240527,154700,5.56,20250409,0.92,Y,298050,5000,223 억,,556396,N,N,617,N,00,N
+20250410,111038,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,163500,6900,2,4.41,524998600,3241,33.21,161700,163900,160800,203500,109700,156600,161986.61,12.42,0,142,161066,158832,156766,154532,152466,157800,153500,224,46900,5000,112750,100,1,4479948,7325,14.70,0.70,12,0.07,11124.00,233588.00,392500,20240527,-58.34,154700,20250409,5.69,219000,-25.34,20250219,154700,5.69,20250409,392500,-58.34,20240527,154700,5.69,20250409,0.92,Y,298050,5000,223 억,,556396,N,N,617,N,00,N
+20250410,101040,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,162000,5400,2,3.45,338856450,2096,21.48,161700,163300,160800,203500,109700,156600,161668.15,12.42,0,-144,161066,158832,156766,154532,152466,157800,153500,224,46900,5000,112750,100,1,4479948,7258,14.56,0.69,12,0.05,11124.00,233588.00,392500,20240527,-58.73,154700,20250409,4.72,219000,-26.03,20250219,154700,4.72,20250409,392500,-58.73,20240527,154700,4.72,20250409,0.92,Y,298050,5000,223 억,,556396,N,N,617,N,00,N
+20250410,091042,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,162100,5500,2,3.51,89678800,553,5.67,161700,163300,161000,203500,109700,156600,162167.81,12.42,0,-229,161066,158832,156766,154532,152466,157800,153500,224,46900,5000,112750,100,1,4479948,7262,14.57,0.69,12,0.01,11124.00,233588.00,392500,20240527,-58.70,154700,20250409,4.78,219000,-25.98,20250219,154700,4.78,20250409,392500,-58.70,20240527,154700,4.78,20250409,0.92,Y,298050,5000,223 억,,556396,N,N,617,N,00,N
 20250409,161033,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,156600,-2200,5,-1.39,1525782300,9758,83.80,157900,159000,154700,206000,111200,158800,156362.17,12.43,0,-1640,167733,163266,161033,156566,154333,162150,155450,224,47200,5000,114330,100,1,4479948,7016,14.08,0.67,12,0.22,11124.00,233588.00,392500,20240527,-60.10,154700,20250409,1.23,219000,-28.49,20250219,154700,1.23,20250409,392500,-60.10,20240527,154700,1.23,20250409,0.93,Y,298050,5000,223 억,,557048,N,N,617,N,00,N
 20250409,150840,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,156100,-2700,5,-1.70,1452700000,9290,79.78,157900,159000,154700,206000,111200,158800,156372.44,12.43,0,-1655,167733,163266,161033,156566,154333,162150,155450,224,47200,5000,114330,100,1,4479948,6993,14.03,0.67,12,0.21,11124.00,233588.00,392500,20240527,-60.23,154700,20250409,0.90,219000,-28.72,20250219,154700,0.90,20250409,392500,-60.23,20240527,154700,0.90,20250409,0.93,Y,298050,5000,223 억,,557048,N,N,1289,N,00,N
 20250409,141030,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,156700,-2100,5,-1.32,1279230300,8177,70.23,157900,159000,154700,206000,111200,158800,156442.50,12.43,0,-1802,167733,163266,161033,156566,154333,162150,155450,224,47200,5000,114330,100,1,4479948,7020,14.09,0.67,12,0.18,11124.00,233588.00,392500,20240527,-60.08,154700,20250409,1.29,219000,-28.45,20250219,154700,1.29,20250409,392500,-60.08,20240527,154700,1.29,20250409,0.93,Y,298050,5000,223 억,,557048,N,N,1289,N,00,N
diff --git a/298060/price/prices-20250401.csv b/298060/price/prices-20250401.csv
index 10c3e7e8b3e3..640bdeebdcf8 100644
--- a/298060/price/prices-20250401.csv
+++ b/298060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161039,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1011,59,2,6.20,75267983,75162,40.97,969,1038,966,1237,667,952,1001.41,4.96,0,45290,1120,1036,994,910,868,1015,889,102,285,500,0,1,1,20467248,207,-1.67,1.46,12,0.37,-605.00,694.00,3260,20240509,-68.99,952,20250409,6.20,2370,-57.34,20250113,952,6.20,20250409,3260,-68.99,20240509,952,6.20,20250409,0.00,Y,298060,500,102 억,,1015953,N,N,0,N,00,N
+20250410,151044,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1018,66,2,6.93,74352243,74257,40.47,969,1038,966,1237,667,952,1001.28,4.96,0,45179,1120,1036,994,910,868,1015,889,102,285,500,0,1,1,20467248,208,-1.68,1.47,12,0.36,-605.00,694.00,3260,20240509,-68.77,952,20250409,6.93,2370,-57.05,20250113,952,6.93,20250409,3260,-68.77,20240509,952,6.93,20250409,0.00,Y,298060,500,102 억,,1015953,N,N,0,N,00,N
+20250410,141040,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1013,61,2,6.41,67831960,67831,36.97,969,1038,966,1237,667,952,1000.01,4.96,0,39593,1120,1036,994,910,868,1015,889,102,285,500,0,1,1,20467248,207,-1.67,1.46,12,0.33,-605.00,694.00,3260,20240509,-68.93,952,20250409,6.41,2370,-57.26,20250113,952,6.41,20250409,3260,-68.93,20240509,952,6.41,20250409,0.00,Y,298060,500,102 억,,1015953,N,N,0,N,00,N
+20250410,131039,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1008,56,2,5.88,63738924,63771,34.76,969,1038,966,1237,667,952,999.50,4.96,0,36306,1120,1036,994,910,868,1015,889,102,285,500,0,1,1,20467248,206,-1.67,1.45,12,0.31,-605.00,694.00,3260,20240509,-69.08,952,20250409,5.88,2370,-57.47,20250113,952,5.88,20250409,3260,-69.08,20240509,952,5.88,20250409,0.00,Y,298060,500,102 억,,1015953,N,N,0,N,00,N
+20250410,121039,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1001,49,2,5.15,49082952,49228,26.83,969,1038,966,1237,667,952,997.05,4.96,0,29169,1120,1036,994,910,868,1015,889,102,285,500,0,1,1,20467248,205,-1.65,1.44,12,0.24,-605.00,694.00,3260,20240509,-69.29,952,20250409,5.15,2370,-57.76,20250113,952,5.15,20250409,3260,-69.29,20240509,952,5.15,20250409,0.00,Y,298060,500,102 억,,1015953,N,N,0,N,00,N
+20250410,111038,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1002,50,2,5.25,46716763,46868,25.54,969,1038,966,1237,667,952,996.77,4.96,0,27753,1120,1036,994,910,868,1015,889,102,285,500,0,1,1,20467248,205,-1.66,1.44,12,0.23,-605.00,694.00,3260,20240509,-69.26,952,20250409,5.25,2370,-57.72,20250113,952,5.25,20250409,3260,-69.26,20240509,952,5.25,20250409,0.00,Y,298060,500,102 억,,1015953,N,N,0,N,00,N
+20250410,101040,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,995,43,2,4.52,31014172,31210,17.01,969,1008,966,1237,667,952,993.73,4.96,0,16961,1120,1036,994,910,868,1015,889,102,285,500,0,1,1,20467248,204,-1.64,1.43,12,0.15,-605.00,694.00,3260,20240509,-69.48,952,20250409,4.52,2370,-58.02,20250113,952,4.52,20250409,3260,-69.48,20240509,952,4.52,20250409,0.00,Y,298060,500,102 억,,1015953,N,N,0,N,00,N
+20250410,091043,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,992,40,2,4.20,10535054,10586,5.77,969,1000,969,1237,667,952,995.19,4.96,0,5937,1120,1036,994,910,868,1015,889,102,285,500,0,1,1,20467248,203,-1.64,1.43,12,0.05,-605.00,694.00,3260,20240509,-69.57,952,20250409,4.20,2370,-58.14,20250113,952,4.20,20250409,3260,-69.57,20240509,952,4.20,20250409,0.00,Y,298060,500,102 억,,1015953,N,N,0,N,00,N
 20250409,161033,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,952,-73,5,-7.12,180608555,183413,200.09,1025,1078,952,1332,718,1025,985.15,5.17,0,-57501,1101,1063,1037,999,973,1050,986,102,307,500,0,1,1,20467248,195,-1.57,1.37,12,0.90,-605.00,694.00,3260,20240509,-70.80,952,20250409,0.00,2370,-59.83,20250113,952,0.00,20250409,3260,-70.80,20240509,952,0.00,20250409,0.00,Y,298060,500,102 억,,1058454,N,N,0,N,00,N
 20250409,150840,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,965,-60,5,-5.85,165523341,167584,182.82,1025,1078,957,1332,718,1025,987.70,5.17,0,-52381,1101,1063,1037,999,973,1050,986,102,307,500,0,1,1,20467248,198,-1.60,1.39,12,0.82,-605.00,694.00,3260,20240509,-70.40,957,20250409,0.84,2370,-59.28,20250113,957,0.84,20250409,3260,-70.40,20240509,957,0.84,20250409,0.00,Y,298060,500,102 억,,1058454,N,N,0,N,00,N
 20250409,141031,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,961,-64,5,-6.24,150799070,152287,166.14,1025,1078,961,1332,718,1025,990.23,5.17,0,-45087,1101,1063,1037,999,973,1050,986,102,307,500,0,1,1,20467248,197,-1.59,1.38,12,0.74,-605.00,694.00,3260,20240509,-70.52,961,20250409,0.00,2370,-59.45,20250113,961,0.00,20250409,3260,-70.52,20240509,961,0.00,20250409,0.00,Y,298060,500,102 억,,1058454,N,N,0,N,00,N
diff --git a/298380/price/prices-20250401.csv b/298380/price/prices-20250401.csv
index 1ce12207ccca..401a7f272ab5 100644
--- a/298380/price/prices-20250401.csv
+++ b/298380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161039,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,56800,4200,2,7.98,239668113000,4212215,61.10,55500,58800,54100,68300,36900,52600,56898.51,11.16,0,286621,61666,57132,52866,48332,44066,59400,50600,243,15700,500,36820,100,1,48528007,27564,-51.92,18.36,12,8.68,-1094.00,3094.00,58800,20250410,-3.40,21200,20240617,167.92,58800,-3.40,20250410,29400,93.20,20250102,58800,-3.40,20250410,21200,167.92,20240617,3.91,Y,298380,500,242 억,,5414349,N,N,65474,N,00,N
+20250410,151044,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,56600,4000,2,7.60,235011004700,4130091,59.91,55500,58800,54100,68300,36900,52600,56902.24,11.16,0,262074,61666,57132,52866,48332,44066,59400,50600,243,15700,500,36820,100,1,48528007,27467,-51.74,18.29,12,8.51,-1094.00,3094.00,58800,20250410,-3.74,21200,20240617,166.98,58800,-3.74,20250410,29400,92.52,20250102,58800,-3.74,20250410,21200,166.98,20240617,3.91,Y,298380,500,242 억,,5414349,N,N,1390,N,00,N
+20250410,141040,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,57600,5000,2,9.51,212237662700,3733444,54.16,55500,58800,54100,68300,36900,52600,56847.80,11.16,0,197443,61666,57132,52866,48332,44066,59400,50600,243,15700,500,36820,100,1,48528007,27952,-52.65,18.62,12,7.69,-1094.00,3094.00,58800,20250410,-2.04,21200,20240617,171.70,58800,-2.04,20250410,29400,95.92,20250102,58800,-2.04,20250410,21200,171.70,20240617,3.91,Y,298380,500,242 억,,5414349,N,N,1390,N,00,N
+20250410,131039,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,56700,4100,2,7.79,195874278200,3447533,50.01,55500,58800,54100,68300,36900,52600,56815.90,11.16,0,121921,61666,57132,52866,48332,44066,59400,50600,243,15700,500,36820,100,1,48528007,27515,-51.83,18.33,12,7.10,-1094.00,3094.00,58800,20250410,-3.57,21200,20240617,167.45,58800,-3.57,20250410,29400,92.86,20250102,58800,-3.57,20250410,21200,167.45,20240617,3.91,Y,298380,500,242 억,,5414349,N,N,1390,N,00,N
+20250410,121039,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,57000,4400,2,8.37,178685793300,3146165,45.64,55500,58800,54100,68300,36900,52600,56794.93,11.16,0,56870,61666,57132,52866,48332,44066,59400,50600,243,15700,500,36820,100,1,48528007,27661,-52.10,18.42,12,6.48,-1094.00,3094.00,58800,20250410,-3.06,21200,20240617,168.87,58800,-3.06,20250410,29400,93.88,20250102,58800,-3.06,20250410,21200,168.87,20240617,3.91,Y,298380,500,242 억,,5414349,N,N,1390,N,00,N
+20250410,111039,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,57200,4600,2,8.75,165660663400,2917400,42.32,55500,58800,54100,68300,36900,52600,56783.81,11.16,0,20191,61666,57132,52866,48332,44066,59400,50600,243,15700,500,36820,100,1,48528007,27758,-52.29,18.49,12,6.01,-1094.00,3094.00,58800,20250410,-2.72,21200,20240617,169.81,58800,-2.72,20250410,29400,94.56,20250102,58800,-2.72,20250410,21200,169.81,20240617,3.91,Y,298380,500,242 억,,5414349,N,N,1390,N,00,N
+20250410,101041,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,56300,3700,2,7.03,137653841050,2425811,35.19,55500,58800,54100,68300,36900,52600,56745.66,11.16,0,-26307,61666,57132,52866,48332,44066,59400,50600,243,15700,500,36820,100,1,48528007,27321,-51.46,18.20,12,5.00,-1094.00,3094.00,58800,20250410,-4.25,21200,20240617,165.57,58800,-4.25,20250410,29400,91.50,20250102,58800,-4.25,20250410,21200,165.57,20240617,3.91,Y,298380,500,242 억,,5414349,N,N,1390,N,00,N
+20250410,091043,57,100.00,KSQ150,,제약,N,N,N,N, ,N,56400,3800,2,7.22,31447576600,566830,8.22,55500,56700,54100,68300,36900,52600,55480.24,11.16,0,-21091,61666,57132,52866,48332,44066,59400,50600,243,15700,500,36820,100,1,48528007,27370,-51.55,18.23,12,1.17,-1094.00,3094.00,57400,20250409,-1.74,21200,20240617,166.04,57400,-1.74,20250409,29400,91.84,20250102,57400,-1.74,20250409,21200,166.04,20240617,3.91,Y,298380,500,242 억,,5414349,N,N,1390,N,00,N
 20250409,161033,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,52600,1600,2,3.14,365877040200,6893422,85.35,49850,57400,48600,66300,35700,51000,53077.03,10.40,0,325724,56233,53616,49983,47366,43733,54125,47875,243,15300,500,35700,100,1,48528007,25526,-48.08,17.00,12,14.21,-1094.00,3094.00,57400,20250409,-8.36,21200,20240617,148.11,57400,-8.36,20250409,29400,78.91,20250102,57400,-8.36,20250409,21200,148.11,20240617,3.96,N,298380,500,242 억,,5048975,N,N,1390,N,00,N
 20250409,150840,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,52100,1100,2,2.16,350934928650,6610273,81.84,49850,57400,48600,66300,35700,51000,53089.80,10.40,0,344406,56233,53616,49983,47366,43733,54125,47875,243,15300,500,35700,100,1,48528007,25283,-47.62,16.84,12,13.62,-1094.00,3094.00,57400,20250409,-9.23,21200,20240617,145.75,57400,-9.23,20250409,29400,77.21,20250102,57400,-9.23,20250409,21200,145.75,20240617,3.96,N,298380,500,242 억,,5048975,N,N,263632,N,00,N
 20250409,141031,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,51600,600,2,1.18,320846215900,6029034,74.65,49850,57400,48600,66300,35700,51000,53217.41,10.40,0,250563,56233,53616,49983,47366,43733,54125,47875,243,15300,500,35700,100,1,48528007,25040,-47.17,16.68,12,12.42,-1094.00,3094.00,57400,20250409,-10.10,21200,20240617,143.40,57400,-10.10,20250409,29400,75.51,20250102,57400,-10.10,20250409,21200,143.40,20240617,3.96,N,298380,500,242 억,,5048975,N,N,263632,N,00,N
diff --git a/298540/price/prices-20250401.csv b/298540/price/prices-20250401.csv
index 39b143d6d0eb..694afa24c964 100644
--- a/298540/price/prices-20250401.csv
+++ b/298540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161040,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9280,240,2,2.65,439793270,48134,121.02,9200,9290,8970,11750,6330,9040,9136.85,8.55,0,18904,9373,9206,9023,8856,8673,9115,8765,74,2710,500,6500,10,1,14765856,1370,8.55,0.40,12,0.33,1085.00,23192.00,16100,20240603,-42.36,8560,20250314,8.41,10180,-8.84,20250115,8560,8.41,20250314,16100,-42.36,20240603,8560,8.41,20250314,3.20,Y,298540,500,73 억,,1261860,N,N,288,N,00,N
+20250410,151045,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9280,240,2,2.65,434912620,47607,119.70,9200,9290,8970,11750,6330,9040,9135.48,8.55,0,19204,9373,9206,9023,8856,8673,9115,8765,74,2710,500,6500,10,1,14765856,1370,8.55,0.40,12,0.32,1085.00,23192.00,16100,20240603,-42.36,8560,20250314,8.41,10180,-8.84,20250115,8560,8.41,20250314,16100,-42.36,20240603,8560,8.41,20250314,3.20,Y,298540,500,73 억,,1261860,N,N,4524,N,00,N
+20250410,141041,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9290,250,2,2.77,405484160,44438,111.73,9200,9290,8970,11750,6330,9040,9124.72,8.55,0,16604,9373,9206,9023,8856,8673,9115,8765,74,2710,500,6500,10,1,14765856,1372,8.56,0.40,12,0.30,1085.00,23192.00,16100,20240603,-42.30,8560,20250314,8.53,10180,-8.74,20250115,8560,8.53,20250314,16100,-42.30,20240603,8560,8.53,20250314,3.20,Y,298540,500,73 억,,1261860,N,N,4524,N,00,N
+20250410,131040,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9220,180,2,1.99,361087800,39639,99.67,9200,9220,8970,11750,6330,9040,9109.41,8.55,0,14352,9373,9206,9023,8856,8673,9115,8765,74,2710,500,6500,10,1,14765856,1361,8.50,0.40,12,0.27,1085.00,23192.00,16100,20240603,-42.73,8560,20250314,7.71,10180,-9.43,20250115,8560,7.71,20250314,16100,-42.73,20240603,8560,7.71,20250314,3.20,Y,298540,500,73 억,,1261860,N,N,4524,N,00,N
+20250410,121040,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9170,130,2,1.44,328959570,36144,90.88,9200,9200,8970,11750,6330,9040,9101.36,8.55,0,12252,9373,9206,9023,8856,8673,9115,8765,74,2710,500,6500,10,1,14765856,1354,8.45,0.40,12,0.24,1085.00,23192.00,16100,20240603,-43.04,8560,20250314,7.13,10180,-9.92,20250115,8560,7.13,20250314,16100,-43.04,20240603,8560,7.13,20250314,3.20,Y,298540,500,73 억,,1261860,N,N,4524,N,00,N
+20250410,111039,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9140,100,2,1.11,280402040,30843,77.55,9200,9200,8970,11750,6330,9040,9091.27,8.55,0,9238,9373,9206,9023,8856,8673,9115,8765,74,2710,500,6500,10,1,14765856,1350,8.42,0.39,12,0.21,1085.00,23192.00,16100,20240603,-43.23,8560,20250314,6.78,10180,-10.22,20250115,8560,6.78,20250314,16100,-43.23,20240603,8560,6.78,20250314,3.20,Y,298540,500,73 억,,1261860,N,N,4524,N,00,N
+20250410,101041,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9050,10,2,0.11,90452210,10003,25.15,9200,9200,8970,11750,6330,9040,9042.51,8.55,0,-3290,9373,9206,9023,8856,8673,9115,8765,74,2710,500,6500,10,1,14765856,1336,8.34,0.39,12,0.07,1085.00,23192.00,16100,20240603,-43.79,8560,20250314,5.72,10180,-11.10,20250115,8560,5.72,20250314,16100,-43.79,20240603,8560,5.72,20250314,3.20,Y,298540,500,73 억,,1261860,N,N,4524,N,00,N
+20250410,091043,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9070,30,2,0.33,31338470,3452,8.68,9200,9200,9030,11750,6330,9040,9078.35,8.55,0,-2374,9373,9206,9023,8856,8673,9115,8765,74,2710,500,6500,10,1,14765856,1339,8.36,0.39,12,0.02,1085.00,23192.00,16100,20240603,-43.66,8560,20250314,5.96,10180,-10.90,20250115,8560,5.96,20250314,16100,-43.66,20240603,8560,5.96,20250314,3.20,Y,298540,500,73 억,,1261860,N,N,4524,N,00,N
 20250409,161034,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9040,-40,5,-0.44,349187415,38982,107.36,9080,9190,8840,11800,6360,9080,8957.66,8.63,0,-12684,9353,9216,9083,8946,8813,9285,9015,74,2720,500,6530,10,1,14765856,1335,8.33,0.39,12,0.26,1085.00,23192.00,16100,20240603,-43.85,8560,20250314,5.61,10180,-11.20,20250115,8560,5.61,20250314,16100,-43.85,20240603,8560,5.61,20250314,3.19,Y,298540,500,73 억,,1274487,N,N,4524,N,00,N
 20250409,150840,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,8930,-150,5,-1.65,253803165,28403,78.23,9080,9190,8840,11800,6360,9080,8935.79,8.63,0,-8603,9353,9216,9083,8946,8813,9285,9015,74,2720,500,6530,10,1,14765856,1319,8.23,0.39,12,0.19,1085.00,23192.00,16100,20240603,-44.53,8560,20250314,4.32,10180,-12.28,20250115,8560,4.32,20250314,16100,-44.53,20240603,8560,4.32,20250314,3.19,Y,298540,500,73 억,,1274487,N,N,1081,N,00,N
 20250409,141031,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,8890,-190,5,-2.09,199981550,22357,61.57,9080,9190,8870,11800,6360,9080,8944.92,8.63,0,-7046,9353,9216,9083,8946,8813,9285,9015,74,2720,500,6530,10,1,14765856,1313,8.19,0.38,12,0.15,1085.00,23192.00,16100,20240603,-44.78,8560,20250314,3.86,10180,-12.67,20250115,8560,3.86,20250314,16100,-44.78,20240603,8560,3.86,20250314,3.19,Y,298540,500,73 억,,1274487,N,N,1081,N,00,N
diff --git a/298690/price/prices-20250401.csv b/298690/price/prices-20250401.csv
index 470789f74867..607ec275d929 100644
--- a/298690/price/prices-20250401.csv
+++ b/298690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161040,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1949,55,2,2.90,333197812,170993,91.45,1955,1965,1939,2460,1326,1894,1948.60,2.26,43691,44508,1988,1941,1912,1865,1836,1926,1850,1166,566,1000,1400,1,1,116640000,2273,92.81,1.63,12,0.15,21.00,1199.00,3165,20240513,-38.42,1883,20250409,3.51,2475,-21.25,20250124,1883,3.51,20250409,3165,-38.42,20240513,1883,3.51,20250409,0.08,Y,298690,1000,1166 억,,1318600,N,N,235,N,00,N
+20250410,151045,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1949,55,2,2.90,308185922,158154,84.58,1955,1965,1939,2460,1326,1894,1948.64,2.26,40639,40679,1988,1941,1912,1865,1836,1926,1850,1166,566,1000,1400,1,1,116640000,2273,92.81,1.63,12,0.14,21.00,1199.00,3165,20240513,-38.42,1883,20250409,3.51,2475,-21.25,20250124,1883,3.51,20250409,3165,-38.42,20240513,1883,3.51,20250409,0.08,Y,298690,1000,1166 억,,1315548,N,N,333,N,00,N
+20250410,141041,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1948,54,2,2.85,232371765,119208,63.75,1955,1965,1939,2460,1326,1894,1949.30,2.24,28938,29153,1988,1941,1912,1865,1836,1926,1850,1166,566,1000,1400,1,1,116640000,2272,92.76,1.62,12,0.10,21.00,1199.00,3165,20240513,-38.45,1883,20250409,3.45,2475,-21.29,20250124,1883,3.45,20250409,3165,-38.45,20240513,1883,3.45,20250409,0.08,Y,298690,1000,1166 억,,1303847,N,N,333,N,00,N
+20250410,131040,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1946,52,2,2.75,222070004,113922,60.93,1955,1965,1939,2460,1326,1894,1949.32,2.23,26531,26341,1988,1941,1912,1865,1836,1926,1850,1166,566,1000,1400,1,1,116640000,2270,92.67,1.62,12,0.10,21.00,1199.00,3165,20240513,-38.52,1883,20250409,3.35,2475,-21.37,20250124,1883,3.35,20250409,3165,-38.52,20240513,1883,3.35,20250409,0.08,Y,298690,1000,1166 억,,1301440,N,N,333,N,00,N
+20250410,121040,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1953,59,2,3.12,193193646,99101,53.00,1955,1965,1939,2460,1326,1894,1949.46,2.22,20896,21090,1988,1941,1912,1865,1836,1926,1850,1166,566,1000,1400,1,1,116640000,2278,93.00,1.63,12,0.08,21.00,1199.00,3165,20240513,-38.29,1883,20250409,3.72,2475,-21.09,20250124,1883,3.72,20250409,3165,-38.29,20240513,1883,3.72,20250409,0.08,Y,298690,1000,1166 억,,1295805,N,N,333,N,00,N
+20250410,111039,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1955,61,2,3.22,185575918,95203,50.92,1955,1965,1939,2460,1326,1894,1949.27,2.22,21804,21215,1988,1941,1912,1865,1836,1926,1850,1166,566,1000,1400,1,1,116640000,2280,93.10,1.63,12,0.08,21.00,1199.00,3165,20240513,-38.23,1883,20250409,3.82,2475,-21.01,20250124,1883,3.82,20250409,3165,-38.23,20240513,1883,3.82,20250409,0.08,Y,298690,1000,1166 억,,1296713,N,N,333,N,00,N
+20250410,101041,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1947,53,2,2.80,156346592,80216,42.90,1955,1965,1939,2460,1326,1894,1949.07,2.21,16328,16414,1988,1941,1912,1865,1836,1926,1850,1166,566,1000,1400,1,1,116640000,2271,92.71,1.62,12,0.07,21.00,1199.00,3165,20240513,-38.48,1883,20250409,3.40,2475,-21.33,20250124,1883,3.40,20250409,3165,-38.48,20240513,1883,3.40,20250409,0.08,Y,298690,1000,1166 억,,1291237,N,N,333,N,00,N
+20250410,091043,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1940,46,2,2.43,44921682,22964,12.28,1955,1965,1940,2460,1326,1894,1956.18,2.20,5188,5193,1988,1941,1912,1865,1836,1926,1850,1166,566,1000,1400,1,1,116640000,2263,92.38,1.62,12,0.02,21.00,1199.00,3165,20240513,-38.70,1883,20250409,3.03,2475,-21.62,20250124,1883,3.03,20250409,3165,-38.70,20240513,1883,3.03,20250409,0.08,Y,298690,1000,1166 억,,1280097,N,N,333,N,00,N
 20250409,161034,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,1894,-64,5,-3.27,356398450,186378,254.08,1953,1959,1883,2545,1371,1958,1912.24,2.19,-3911,-7281,1981,1969,1963,1951,1945,1966,1948,1166,587,1000,1440,1,1,116640000,2209,90.19,1.58,12,0.16,21.00,1199.00,3165,20240513,-40.16,1883,20250409,0.58,2475,-23.47,20250124,1883,0.58,20250409,3165,-40.16,20240513,1883,0.58,20250409,0.08,Y,298690,1000,1166 억,,1274909,N,N,333,N,00,N
 20250409,150841,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,1885,-73,5,-3.73,348656513,182273,248.48,1953,1959,1883,2545,1371,1958,1912.83,2.19,-4120,-7626,1981,1969,1963,1951,1945,1966,1948,1166,587,1000,1440,1,1,116640000,2199,89.76,1.57,12,0.16,21.00,1199.00,3165,20240513,-40.44,1883,20250409,0.11,2475,-23.84,20250124,1883,0.11,20250409,3165,-40.44,20240513,1883,0.11,20250409,0.08,Y,298690,1000,1166 억,,1274700,N,N,243,N,00,N
 20250409,141032,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,1888,-70,5,-3.58,308093766,160782,219.19,1953,1959,1886,2545,1371,1958,1916.22,2.19,-3296,-6918,1981,1969,1963,1951,1945,1966,1948,1166,587,1000,1440,1,1,116640000,2202,89.90,1.57,12,0.14,21.00,1199.00,3165,20240513,-40.35,1886,20250409,0.11,2475,-23.72,20250124,1886,0.11,20250409,3165,-40.35,20240513,1886,0.11,20250409,0.08,Y,298690,1000,1166 억,,1275524,N,N,243,N,00,N
diff --git a/298830/price/prices-20250401.csv b/298830/price/prices-20250401.csv
index 6852afd5c9f9..95f4abb55dec 100644
--- a/298830/price/prices-20250401.csv
+++ b/298830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161040,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4335,265,2,6.51,749586711,173799,68.88,4330,4365,4255,5290,2850,4070,4312.94,1.58,0,56174,4163,4116,4048,4001,3933,4140,4025,53,1220,100,2840,5,1,52619061,2281,21.15,2.42,12,0.33,205.00,1791.00,7800,20240530,-44.42,3590,20240805,20.75,6400,-32.27,20250115,3980,8.92,20250409,7800,-44.42,20240530,3590,20.75,20240805,5.90,Y,298830,100,53 억,,828980,N,N,4086,N,00,N
+20250410,151045,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4345,275,2,6.76,724803661,168085,66.62,4330,4365,4255,5290,2850,4070,4312.13,1.58,0,55997,4163,4116,4048,4001,3933,4140,4025,53,1220,100,2840,5,1,52619061,2286,21.20,2.43,12,0.32,205.00,1791.00,7800,20240530,-44.29,3590,20240805,21.03,6400,-32.11,20250115,3980,9.17,20250409,7800,-44.29,20240530,3590,21.03,20240805,5.90,Y,298830,100,53 억,,828980,N,N,22075,N,00,N
+20250410,141041,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4317,247,2,6.07,593867989,137845,54.63,4330,4365,4255,5290,2850,4070,4308.23,1.58,0,39599,4163,4116,4048,4001,3933,4140,4025,53,1220,100,2840,5,1,52619061,2272,21.06,2.41,12,0.26,205.00,1791.00,7800,20240530,-44.65,3590,20240805,20.25,6400,-32.55,20250115,3980,8.47,20250409,7800,-44.65,20240530,3590,20.25,20240805,5.90,Y,298830,100,53 억,,828980,N,N,22075,N,00,N
+20250410,131040,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4310,240,2,5.90,526569768,122276,48.46,4330,4365,4255,5290,2850,4070,4306.40,1.58,0,29111,4163,4116,4048,4001,3933,4140,4025,53,1220,100,2840,5,1,52619061,2268,21.02,2.41,12,0.23,205.00,1791.00,7800,20240530,-44.74,3590,20240805,20.06,6400,-32.66,20250115,3980,8.29,20250409,7800,-44.74,20240530,3590,20.06,20240805,5.90,Y,298830,100,53 억,,828980,N,N,22075,N,00,N
+20250410,121040,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4310,240,2,5.90,458503313,106452,42.19,4330,4365,4255,5290,2850,4070,4307.14,1.58,0,27442,4163,4116,4048,4001,3933,4140,4025,53,1220,100,2840,5,1,52619061,2268,21.02,2.41,12,0.20,205.00,1791.00,7800,20240530,-44.74,3590,20240805,20.06,6400,-32.66,20250115,3980,8.29,20250409,7800,-44.74,20240530,3590,20.06,20240805,5.90,Y,298830,100,53 억,,828980,N,N,22075,N,00,N
+20250410,111039,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4305,235,2,5.77,403352693,93667,37.12,4330,4365,4255,5290,2850,4070,4306.24,1.58,0,22388,4163,4116,4048,4001,3933,4140,4025,53,1220,100,2840,5,1,52619061,2265,21.00,2.40,12,0.18,205.00,1791.00,7800,20240530,-44.81,3590,20240805,19.92,6400,-32.73,20250115,3980,8.17,20250409,7800,-44.81,20240530,3590,19.92,20240805,5.90,Y,298830,100,53 억,,828980,N,N,22075,N,00,N
+20250410,101042,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4285,215,2,5.28,312140190,72470,28.72,4330,4365,4255,5290,2850,4070,4307.16,1.58,0,9126,4163,4116,4048,4001,3933,4140,4025,53,1220,100,2840,5,1,52619061,2255,20.90,2.39,12,0.14,205.00,1791.00,7800,20240530,-45.06,3590,20240805,19.36,6400,-33.05,20250115,3980,7.66,20250409,7800,-45.06,20240530,3590,19.36,20240805,5.90,Y,298830,100,53 억,,828980,N,N,22075,N,00,N
+20250410,091044,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4260,190,2,4.67,155380185,36121,14.32,4330,4365,4255,5290,2850,4070,4301.66,1.58,0,6539,4163,4116,4048,4001,3933,4140,4025,53,1220,100,2840,5,1,52619061,2242,20.78,2.38,12,0.07,205.00,1791.00,7800,20240530,-45.38,3590,20240805,18.66,6400,-33.44,20250115,3980,7.04,20250409,7800,-45.38,20240530,3590,18.66,20240805,5.90,Y,298830,100,53 억,,828980,N,N,22075,N,00,N
 20250409,161034,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4070,-20,5,-0.49,1015040660,252310,116.19,4015,4095,3980,5310,2865,4090,4022.42,1.58,0,-21096,4356,4222,4146,4012,3936,4185,3975,53,1220,100,2860,5,1,52619061,2142,19.85,2.27,12,0.48,205.00,1791.00,7800,20240530,-47.82,3590,20240805,13.37,6400,-36.41,20250115,3980,2.26,20250409,7800,-47.82,20240530,3590,13.37,20240805,6.06,Y,298830,100,53 억,,833999,N,N,22075,N,00,N
 20250409,150841,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4015,-75,5,-1.83,946099415,235244,108.34,4015,4095,3980,5310,2865,4090,4021.78,1.58,0,-26977,4356,4222,4146,4012,3936,4185,3975,53,1220,100,2860,5,1,52619061,2113,19.59,2.24,12,0.45,205.00,1791.00,7800,20240530,-48.53,3590,20240805,11.84,6400,-37.27,20250115,3980,0.88,20250409,7800,-48.53,20240530,3590,11.84,20240805,6.06,Y,298830,100,53 억,,833999,N,N,5133,N,00,N
 20250409,141032,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3995,-95,5,-2.32,805981655,200168,92.18,4015,4095,3980,5310,2865,4090,4026.53,1.58,0,-28735,4356,4222,4146,4012,3936,4185,3975,53,1220,100,2860,5,1,52619061,2102,19.49,2.23,12,0.38,205.00,1791.00,7800,20240530,-48.78,3590,20240805,11.28,6400,-37.58,20250115,3980,0.38,20250409,7800,-48.78,20240530,3590,11.28,20240805,6.06,Y,298830,100,53 억,,833999,N,N,5133,N,00,N
diff --git a/299030/price/prices-20250401.csv b/299030/price/prices-20250401.csv
index 369f21ebed45..1d3b0b63d560 100644
--- a/299030/price/prices-20250401.csv
+++ b/299030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161040,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19410,1610,2,9.04,519615815,27512,118.48,18580,19410,18510,23100,12460,17800,18886.50,0.93,0,10491,19213,18506,18153,17446,17093,18330,17270,41,5300,500,12100,10,1,7994910,1552,-10.14,1.58,12,0.34,-1915.00,12249.00,67700,20240503,-71.33,16500,20241210,17.64,25650,-24.33,20250327,17150,13.18,20250102,67700,-71.33,20240503,16500,17.64,20241210,1.34,Y,299030,500,40 억,,74676,N,N,2213,N,00,N
+20250410,151046,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19290,1490,2,8.37,448571285,23841,102.67,18580,19300,18510,23100,12460,17800,18815.12,0.93,0,9300,19213,18506,18153,17446,17093,18330,17270,41,5300,500,12100,10,1,7994910,1542,-10.07,1.57,12,0.30,-1915.00,12249.00,67700,20240503,-71.51,16500,20241210,16.91,25650,-24.80,20250327,17150,12.48,20250102,67700,-71.51,20240503,16500,16.91,20241210,1.34,Y,299030,500,40 억,,74676,N,N,3743,N,00,N
+20250410,141042,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18940,1140,2,6.40,339824175,18149,78.16,18580,19190,18510,23100,12460,17800,18724.13,0.93,0,5725,19213,18506,18153,17446,17093,18330,17270,41,5300,500,12100,10,1,7994910,1514,-9.89,1.55,12,0.23,-1915.00,12249.00,67700,20240503,-72.02,16500,20241210,14.79,25650,-26.16,20250327,17150,10.44,20250102,67700,-72.02,20240503,16500,14.79,20241210,1.34,Y,299030,500,40 억,,74676,N,N,3743,N,00,N
+20250410,131041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18630,830,2,4.66,177723780,9514,40.97,18580,19190,18510,23100,12460,17800,18680.24,0.93,0,-663,19213,18506,18153,17446,17093,18330,17270,41,5300,500,12100,10,1,7994910,1489,-9.73,1.52,12,0.12,-1915.00,12249.00,67700,20240503,-72.48,16500,20241210,12.91,25650,-27.37,20250327,17150,8.63,20250102,67700,-72.48,20240503,16500,12.91,20241210,1.34,Y,299030,500,40 억,,74676,N,N,3743,N,00,N
+20250410,121040,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18650,850,2,4.78,148589545,7950,34.24,18580,19190,18540,23100,12460,17800,18690.51,0.93,0,-245,19213,18506,18153,17446,17093,18330,17270,41,5300,500,12100,10,1,7994910,1491,-9.74,1.52,12,0.10,-1915.00,12249.00,67700,20240503,-72.45,16500,20241210,13.03,25650,-27.29,20250327,17150,8.75,20250102,67700,-72.45,20240503,16500,13.03,20241210,1.34,Y,299030,500,40 억,,74676,N,N,3743,N,00,N
+20250410,111040,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18660,860,2,4.83,122823740,6567,28.28,18580,19190,18540,23100,12460,17800,18703.17,0.93,0,139,19213,18506,18153,17446,17093,18330,17270,41,5300,500,12100,10,1,7994910,1492,-9.74,1.52,12,0.08,-1915.00,12249.00,67700,20240503,-72.44,16500,20241210,13.09,25650,-27.25,20250327,17150,8.80,20250102,67700,-72.44,20240503,16500,13.09,20241210,1.34,Y,299030,500,40 억,,74676,N,N,3743,N,00,N
+20250410,101042,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18680,880,2,4.94,94322710,5034,21.68,18580,19190,18580,23100,12460,17800,18737.13,0.93,0,-61,19213,18506,18153,17446,17093,18330,17270,41,5300,500,12100,10,1,7994910,1493,-9.75,1.53,12,0.06,-1915.00,12249.00,67700,20240503,-72.41,16500,20241210,13.21,25650,-27.17,20250327,17150,8.92,20250102,67700,-72.41,20240503,16500,13.21,20241210,1.34,Y,299030,500,40 억,,74676,N,N,3743,N,00,N
+20250410,091044,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18740,940,2,5.28,48840780,2600,11.20,18580,19190,18580,23100,12460,17800,18784.92,0.93,0,-484,19213,18506,18153,17446,17093,18330,17270,41,5300,500,12100,10,1,7994910,1498,-9.79,1.53,12,0.03,-1915.00,12249.00,67700,20240503,-72.32,16500,20241210,13.58,25650,-26.94,20250327,17150,9.27,20250102,67700,-72.32,20240503,16500,13.58,20241210,1.34,Y,299030,500,40 억,,74676,N,N,3743,N,00,N
 20250409,161034,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17800,-600,5,-3.26,428777615,23221,129.66,18400,18860,17800,23900,12880,18400,18465.08,0.97,0,-5641,19586,18992,18696,18102,17806,18845,17955,41,5500,500,12510,10,1,7994910,1423,-9.30,1.45,12,0.29,-1915.00,12249.00,67700,20240503,-73.71,16500,20241210,7.88,25650,-30.60,20250327,17150,3.79,20250102,67700,-73.71,20240503,16500,7.88,20241210,1.33,Y,299030,500,40 억,,77654,N,N,3743,N,00,N
 20250409,150841,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18040,-360,5,-1.96,369580635,19910,111.17,18400,18860,18000,23900,12880,18400,18562.56,0.97,0,-4623,19586,18992,18696,18102,17806,18845,17955,41,5500,500,12510,10,1,7994910,1442,-9.42,1.47,12,0.25,-1915.00,12249.00,67700,20240503,-73.35,16500,20241210,9.33,25650,-29.67,20250327,17150,5.19,20250102,67700,-73.35,20240503,16500,9.33,20241210,1.33,Y,299030,500,40 억,,77654,N,N,5645,N,00,N
 20250409,141032,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18340,-60,5,-0.33,308788120,16562,92.48,18400,18860,18250,23900,12880,18400,18644.37,0.97,0,-4121,19586,18992,18696,18102,17806,18845,17955,41,5500,500,12510,10,1,7994910,1466,-9.58,1.50,12,0.21,-1915.00,12249.00,67700,20240503,-72.91,16500,20241210,11.15,25650,-28.50,20250327,17150,6.94,20250102,67700,-72.91,20240503,16500,11.15,20241210,1.33,Y,299030,500,40 억,,77654,N,N,5645,N,00,N
diff --git a/299170/price/prices-20250401.csv b/299170/price/prices-20250401.csv
index e1c5f8000780..0eceae67c9b4 100644
--- a/299170/price/prices-20250401.csv
+++ b/299170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1535,80,2,5.50,194358897,127743,112.08,1486,1536,1486,1891,1019,1455,1521.48,1.75,0,63175,1529,1492,1451,1414,1373,1471,1393,30,436,100,900,1,1,30027963,461,34.89,1.11,12,0.43,44.00,1380.00,2310,20240523,-33.55,1086,20241210,41.34,2250,-31.78,20250121,1257,22.12,20250102,2310,-33.55,20240523,1086,41.34,20241210,2.00,Y,299170,100,30 억,,524066,N,N,3841,N,00,N
+20250410,151046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1532,77,2,5.29,181760914,119522,104.87,1486,1534,1486,1891,1019,1455,1520.73,1.75,0,57304,1529,1492,1451,1414,1373,1471,1393,30,436,100,900,1,1,30027963,460,34.82,1.11,12,0.40,44.00,1380.00,2310,20240523,-33.68,1086,20241210,41.07,2250,-31.91,20250121,1257,21.88,20250102,2310,-33.68,20240523,1086,41.07,20241210,2.00,Y,299170,100,30 억,,524066,N,N,2660,N,00,N
+20250410,141042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1525,70,2,4.81,158526658,104329,91.54,1486,1534,1486,1891,1019,1455,1519.49,1.75,0,44829,1529,1492,1451,1414,1373,1471,1393,30,436,100,900,1,1,30027963,458,34.66,1.11,12,0.35,44.00,1380.00,2310,20240523,-33.98,1086,20241210,40.42,2250,-32.22,20250121,1257,21.32,20250102,2310,-33.98,20240523,1086,40.42,20241210,2.00,Y,299170,100,30 억,,524066,N,N,2660,N,00,N
+20250410,131041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1530,75,2,5.15,127365907,83909,73.62,1486,1534,1486,1891,1019,1455,1517.91,1.75,0,28286,1529,1492,1451,1414,1373,1471,1393,30,436,100,900,1,1,30027963,459,34.77,1.11,12,0.28,44.00,1380.00,2310,20240523,-33.77,1086,20241210,40.88,2250,-32.00,20250121,1257,21.72,20250102,2310,-33.77,20240523,1086,40.88,20241210,2.00,Y,299170,100,30 억,,524066,N,N,2660,N,00,N
+20250410,121041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1532,77,2,5.29,122066337,80438,70.58,1486,1534,1486,1891,1019,1455,1517.52,1.75,0,27703,1529,1492,1451,1414,1373,1471,1393,30,436,100,900,1,1,30027963,460,34.82,1.11,12,0.27,44.00,1380.00,2310,20240523,-33.68,1086,20241210,41.07,2250,-31.91,20250121,1257,21.88,20250102,2310,-33.68,20240523,1086,41.07,20241210,2.00,Y,299170,100,30 억,,524066,N,N,2660,N,00,N
+20250410,111040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1529,74,2,5.09,112405790,74122,65.03,1486,1531,1486,1891,1019,1455,1516.50,1.75,0,25085,1529,1492,1451,1414,1373,1471,1393,30,436,100,900,1,1,30027963,459,34.75,1.11,12,0.25,44.00,1380.00,2310,20240523,-33.81,1086,20241210,40.79,2250,-32.04,20250121,1257,21.64,20250102,2310,-33.81,20240523,1086,40.79,20241210,2.00,Y,299170,100,30 억,,524066,N,N,2660,N,00,N
+20250410,101042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1525,70,2,4.81,87476125,57796,50.71,1486,1525,1486,1891,1019,1455,1513.53,1.75,0,15949,1529,1492,1451,1414,1373,1471,1393,30,436,100,900,1,1,30027963,458,34.66,1.11,12,0.19,44.00,1380.00,2310,20240523,-33.98,1086,20241210,40.42,2250,-32.22,20250121,1257,21.32,20250102,2310,-33.98,20240523,1086,40.42,20241210,2.00,Y,299170,100,30 억,,524066,N,N,2660,N,00,N
+20250410,091044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1510,55,2,3.78,37457876,24823,21.78,1486,1523,1486,1891,1019,1455,1509.00,1.75,0,9887,1529,1492,1451,1414,1373,1471,1393,30,436,100,900,1,1,30027963,453,34.32,1.09,12,0.08,44.00,1380.00,2310,20240523,-34.63,1086,20241210,39.04,2250,-32.89,20250121,1257,20.13,20250102,2310,-34.63,20240523,1086,39.04,20241210,2.00,Y,299170,100,30 억,,524066,N,N,2660,N,00,N
 20250409,161035,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1455,-33,5,-2.22,161741390,112253,106.39,1488,1488,1410,1934,1042,1488,1440.86,1.75,0,-8216,1561,1524,1491,1454,1421,1543,1473,30,446,100,920,1,1,30027963,437,33.07,1.05,12,0.37,44.00,1380.00,2310,20240523,-37.01,1086,20241210,33.98,2250,-35.33,20250121,1257,15.75,20250102,2310,-37.01,20240523,1086,33.98,20241210,2.08,Y,299170,100,30 억,,525516,N,N,2660,N,00,N
 20250409,150842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1446,-42,5,-2.82,152643607,105960,100.43,1488,1488,1412,1934,1042,1488,1440.58,1.75,0,-7212,1561,1524,1491,1454,1421,1543,1473,30,446,100,920,1,1,30027963,434,32.86,1.05,12,0.35,44.00,1380.00,2310,20240523,-37.40,1086,20241210,33.15,2250,-35.73,20250121,1257,15.04,20250102,2310,-37.40,20240523,1086,33.15,20241210,2.08,Y,299170,100,30 억,,525516,N,N,2691,N,00,N
 20250409,141032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1432,-56,5,-3.76,125655997,87006,82.46,1488,1488,1412,1934,1042,1488,1444.22,1.75,0,-7892,1561,1524,1491,1454,1421,1543,1473,30,446,100,920,1,1,30027963,430,32.55,1.04,12,0.29,44.00,1380.00,2310,20240523,-38.01,1086,20241210,31.86,2250,-36.36,20250121,1257,13.92,20250102,2310,-38.01,20240523,1086,31.86,20241210,2.08,Y,299170,100,30 억,,525516,N,N,2691,N,00,N
diff --git a/299480/price/prices-20250401.csv b/299480/price/prices-20250401.csv
index 66c47b256c35..1e491450569c 100644
--- a/299480/price/prices-20250401.csv
+++ b/299480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161041,57,100.00,KONEX,,,N,N,N,N, ,N,699,53,2,8.20,18097,31,258.33,699,699,550,742,550,646,583.77,0.00,0,0,851,748,697,594,543,723,569,11,96,100,380,1,1,11100743,78,-22.55,1.71,12,0.00,-31.00,409.00,897,20250305,-22.07,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,897,-22.07,20250305,210,232.86,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250410,151046,57,100.00,KONEX,,,N,N,N,N, ,N,699,53,2,8.20,18097,31,258.33,699,699,550,742,550,646,583.77,0.00,0,0,851,748,697,594,543,723,569,11,96,100,380,1,1,11100743,78,-22.55,1.71,12,0.00,-31.00,409.00,897,20250305,-22.07,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,897,-22.07,20250305,210,232.86,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250410,141042,57,100.00,KONEX,,,N,N,N,N, ,N,699,53,2,8.20,18097,31,258.33,699,699,550,742,550,646,583.77,0.00,0,0,851,748,697,594,543,723,569,11,96,100,380,1,1,11100743,78,-22.55,1.71,12,0.00,-31.00,409.00,897,20250305,-22.07,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,897,-22.07,20250305,210,232.86,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250410,131041,57,100.00,KONEX,,,N,N,N,N, ,N,699,53,2,8.20,18097,31,258.33,699,699,550,742,550,646,583.77,0.00,0,0,851,748,697,594,543,723,569,11,96,100,380,1,1,11100743,78,-22.55,1.71,12,0.00,-31.00,409.00,897,20250305,-22.07,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,897,-22.07,20250305,210,232.86,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250410,121041,57,100.00,KONEX,,,N,N,N,N, ,N,699,53,2,8.20,18097,31,258.33,699,699,550,742,550,646,583.77,0.00,0,0,851,748,697,594,543,723,569,11,96,100,380,1,1,11100743,78,-22.55,1.71,12,0.00,-31.00,409.00,897,20250305,-22.07,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,897,-22.07,20250305,210,232.86,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250410,111040,57,100.00,KONEX,,,N,N,N,N, ,N,699,53,2,8.20,18097,31,258.33,699,699,550,742,550,646,583.77,0.00,0,0,851,748,697,594,543,723,569,11,96,100,380,1,1,11100743,78,-22.55,1.71,12,0.00,-31.00,409.00,897,20250305,-22.07,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,897,-22.07,20250305,210,232.86,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250410,101042,57,100.00,KONEX,,,N,N,N,N, ,N,699,53,2,8.20,18097,31,258.33,699,699,550,742,550,646,583.77,0.00,0,0,851,748,697,594,543,723,569,11,96,100,380,1,1,11100743,78,-22.55,1.71,12,0.00,-31.00,409.00,897,20250305,-22.07,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,897,-22.07,20250305,210,232.86,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250410,091045,57,100.00,KONEX,,,N,N,N,N, ,N,646,0,3,0.00,0,0,0.00,0,0,0,742,550,646,0.00,0.00,0,0,851,748,697,594,543,723,569,11,96,100,380,1,1,11100743,72,-20.84,1.58,12,0.00,-31.00,409.00,897,20250305,-27.98,210,20240703,207.62,897,-27.98,20250305,288,124.31,20250120,897,-27.98,20250305,210,207.62,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250409,161035,57,100.00,KONEX,,,N,N,N,N, ,N,646,-114,4,-15.00,7906,12,4.94,800,800,646,874,646,760,658.83,0.00,0,0,891,825,694,628,497,858,661,11,114,100,450,1,1,11100743,72,-20.84,1.58,12,0.00,-31.00,409.00,897,20250305,-27.98,210,20240703,207.62,897,-27.98,20250305,288,124.31,20250120,897,-27.98,20250305,210,207.62,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250409,150842,57,100.00,KONEX,,,N,N,N,N, ,N,646,-114,4,-15.00,7906,12,4.94,800,800,646,874,646,760,658.83,0.00,0,0,891,825,694,628,497,858,661,11,114,100,450,1,1,11100743,72,-20.84,1.58,12,0.00,-31.00,409.00,897,20250305,-27.98,210,20240703,207.62,897,-27.98,20250305,288,124.31,20250120,897,-27.98,20250305,210,207.62,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250409,141033,57,100.00,KONEX,,,N,N,N,N, ,N,646,-114,4,-15.00,7906,12,4.94,800,800,646,874,646,760,658.83,0.00,0,0,891,825,694,628,497,858,661,11,114,100,450,1,1,11100743,72,-20.84,1.58,12,0.00,-31.00,409.00,897,20250305,-27.98,210,20240703,207.62,897,-27.98,20250305,288,124.31,20250120,897,-27.98,20250305,210,207.62,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250401.csv b/299660/price/prices-20250401.csv
index 20bcc76ef908..6da2607980f5 100644
--- a/299660/price/prices-20250401.csv
+++ b/299660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3340,280,2,9.15,911811320,279031,217.24,3075,3400,3075,3975,2145,3060,3267.78,3.42,0,82472,3303,3181,3118,2996,2933,3150,2965,106,915,500,1890,5,1,21102977,705,-5.13,1.38,12,1.32,-651.00,2426.00,17310,20240816,-80.70,1733,20240722,92.73,6450,-48.22,20250109,3035,10.05,20250408,17310,-80.70,20240816,1733,92.73,20240722,0.75,Y,299660,500,105 억,,722578,N,N,1959,N,00,N
+20250410,151046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3340,280,2,9.15,870486830,266642,207.60,3075,3400,3075,3975,2145,3060,3264.63,3.42,0,80079,3303,3181,3118,2996,2933,3150,2965,106,915,500,1890,5,1,21102977,705,-5.13,1.38,12,1.26,-651.00,2426.00,17310,20240816,-80.70,1733,20240722,92.73,6450,-48.22,20250109,3035,10.05,20250408,17310,-80.70,20240816,1733,92.73,20240722,0.75,Y,299660,500,105 억,,722578,N,N,4357,N,00,N
+20250410,141042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3325,265,2,8.66,786577180,241477,188.00,3075,3400,3075,3975,2145,3060,3257.36,3.42,0,70391,3303,3181,3118,2996,2933,3150,2965,106,915,500,1890,5,1,21102977,702,-5.11,1.37,12,1.14,-651.00,2426.00,17310,20240816,-80.79,1733,20240722,91.86,6450,-48.45,20250109,3035,9.56,20250408,17310,-80.79,20240816,1733,91.86,20240722,0.75,Y,299660,500,105 억,,722578,N,N,4357,N,00,N
+20250410,131041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3275,215,2,7.03,519120160,161281,125.57,3075,3290,3075,3975,2145,3060,3218.73,3.42,0,59697,3303,3181,3118,2996,2933,3150,2965,106,915,500,1890,5,1,21102977,691,-5.03,1.35,12,0.76,-651.00,2426.00,17310,20240816,-81.08,1733,20240722,88.98,6450,-49.22,20250109,3035,7.91,20250408,17310,-81.08,20240816,1733,88.98,20240722,0.75,Y,299660,500,105 억,,722578,N,N,4357,N,00,N
+20250410,121041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,160,2,5.23,366675725,114508,89.15,3075,3240,3075,3975,2145,3060,3202.18,3.42,0,44587,3303,3181,3118,2996,2933,3150,2965,106,915,500,1890,5,1,21102977,680,-4.95,1.33,12,0.54,-651.00,2426.00,17310,20240816,-81.40,1733,20240722,85.80,6450,-50.08,20250109,3035,6.10,20250408,17310,-81.40,20240816,1733,85.80,20240722,0.75,Y,299660,500,105 억,,722578,N,N,4357,N,00,N
+20250410,111041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3195,135,2,4.41,277604510,86834,67.61,3075,3235,3075,3975,2145,3060,3196.96,3.42,0,23748,3303,3181,3118,2996,2933,3150,2965,106,915,500,1890,5,1,21102977,674,-4.91,1.32,12,0.41,-651.00,2426.00,17310,20240816,-81.54,1733,20240722,84.36,6450,-50.47,20250109,3035,5.27,20250408,17310,-81.54,20240816,1733,84.36,20240722,0.75,Y,299660,500,105 억,,722578,N,N,4357,N,00,N
+20250410,101043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3185,125,2,4.08,218159750,68182,53.08,3075,3235,3075,3975,2145,3060,3199.67,3.42,0,9293,3303,3181,3118,2996,2933,3150,2965,106,915,500,1890,5,1,21102977,672,-4.89,1.31,12,0.32,-651.00,2426.00,17310,20240816,-81.60,1733,20240722,83.79,6450,-50.62,20250109,3035,4.94,20250408,17310,-81.60,20240816,1733,83.79,20240722,0.75,Y,299660,500,105 억,,722578,N,N,4357,N,00,N
+20250410,091045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,120,2,3.92,76737125,24107,18.77,3075,3230,3075,3975,2145,3060,3183.19,3.42,0,14904,3303,3181,3118,2996,2933,3150,2965,106,915,500,1890,5,1,21102977,671,-4.88,1.31,12,0.11,-651.00,2426.00,17310,20240816,-81.63,1733,20240722,83.50,6450,-50.70,20250109,3035,4.78,20250408,17310,-81.63,20240816,1733,83.50,20240722,0.75,Y,299660,500,105 억,,722578,N,N,4357,N,00,N
 20250409,161035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,-105,5,-3.32,401449050,128249,39.54,3150,3240,3055,4110,2220,3165,3130.23,3.33,0,11228,3478,3321,3178,3021,2878,3250,2950,106,945,500,1960,5,1,21102977,646,-4.70,1.26,12,0.61,-651.00,2426.00,17310,20240816,-82.32,1733,20240722,76.57,6450,-52.56,20250109,3035,0.82,20250408,17310,-82.32,20240816,1733,76.57,20240722,0.85,Y,299660,500,105 억,,703688,N,N,4357,N,00,N
 20250409,150842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,-100,5,-3.16,377955430,120579,37.18,3150,3240,3055,4110,2220,3165,3134.50,3.33,0,8846,3478,3321,3178,3021,2878,3250,2950,106,945,500,1960,5,1,21102977,647,-4.71,1.26,12,0.57,-651.00,2426.00,17310,20240816,-82.29,1733,20240722,76.86,6450,-52.48,20250109,3035,0.99,20250408,17310,-82.29,20240816,1733,76.86,20240722,0.85,Y,299660,500,105 억,,703688,N,N,14076,N,00,N
 20250409,141033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,-80,5,-2.53,321559945,102240,31.52,3150,3240,3080,4110,2220,3165,3145.15,3.33,0,628,3478,3321,3178,3021,2878,3250,2950,106,945,500,1960,5,1,21102977,651,-4.74,1.27,12,0.48,-651.00,2426.00,17310,20240816,-82.18,1733,20240722,78.02,6450,-52.17,20250109,3035,1.65,20250408,17310,-82.18,20240816,1733,78.02,20240722,0.85,Y,299660,500,105 억,,703688,N,N,14076,N,00,N
diff --git a/299900/price/prices-20250401.csv b/299900/price/prices-20250401.csv
index e336ba517af0..7656f8cae2fa 100644
--- a/299900/price/prices-20250401.csv
+++ b/299900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161041,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1000,36,2,3.73,722054249,721206,97.18,1010,1015,985,1253,675,964,1001.18,4.34,0,227017,1032,998,975,941,918,986,929,855,289,500,650,1,1,171048884,1710,-3.12,0.99,12,0.42,-320.00,1009.00,2590,20240412,-61.39,952,20250409,5.04,1670,-40.12,20250102,952,5.04,20250409,2590,-61.39,20240412,952,5.04,20250409,1.06,Y,299900,500,855 억,,7421469,N,N,21106,N,00,N
+20250410,151047,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1005,41,2,4.25,670663603,669961,90.28,1010,1015,985,1253,675,964,1001.05,4.34,0,210706,1032,998,975,941,918,986,929,855,289,500,650,1,1,171048884,1719,-3.14,1.00,12,0.39,-320.00,1009.00,2590,20240412,-61.20,952,20250409,5.57,1670,-39.82,20250102,952,5.57,20250409,2590,-61.20,20240412,952,5.57,20250409,1.06,Y,299900,500,855 억,,7421469,N,N,31471,N,00,N
+20250410,141043,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1008,44,2,4.56,587388425,587185,79.12,1010,1015,985,1253,675,964,1000.35,4.34,0,177044,1032,998,975,941,918,986,929,855,289,500,650,1,1,171048884,1724,-3.15,1.00,12,0.34,-320.00,1009.00,2590,20240412,-61.08,952,20250409,5.88,1670,-39.64,20250102,952,5.88,20250409,2590,-61.08,20240412,952,5.88,20250409,1.06,Y,299900,500,855 억,,7421469,N,N,31471,N,00,N
+20250410,131042,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,999,35,2,3.63,484193225,484588,65.30,1010,1015,985,1253,675,964,999.19,4.34,0,106710,1032,998,975,941,918,986,929,855,289,500,650,1,1,171048884,1709,-3.12,0.99,12,0.28,-320.00,1009.00,2590,20240412,-61.43,952,20250409,4.94,1670,-40.18,20250102,952,4.94,20250409,2590,-61.43,20240412,952,4.94,20250409,1.06,Y,299900,500,855 억,,7421469,N,N,31471,N,00,N
+20250410,121042,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1006,42,2,4.36,436508329,436942,58.88,1010,1015,985,1253,675,964,999.01,4.34,0,126098,1032,998,975,941,918,986,929,855,289,500,650,1,1,171048884,1721,-3.14,1.00,12,0.26,-320.00,1009.00,2590,20240412,-61.16,952,20250409,5.67,1670,-39.76,20250102,952,5.67,20250409,2590,-61.16,20240412,952,5.67,20250409,1.06,Y,299900,500,855 억,,7421469,N,N,31471,N,00,N
+20250410,111041,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1002,38,2,3.94,337991972,338914,45.67,1010,1015,985,1253,675,964,997.28,4.34,0,59265,1032,998,975,941,918,986,929,855,289,500,650,1,1,171048884,1714,-3.13,0.99,12,0.20,-320.00,1009.00,2590,20240412,-61.31,952,20250409,5.25,1670,-40.00,20250102,952,5.25,20250409,2590,-61.31,20240412,952,5.25,20250409,1.06,Y,299900,500,855 억,,7421469,N,N,31471,N,00,N
+20250410,101043,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,995,31,2,3.22,208333510,209184,28.19,1010,1015,985,1253,675,964,995.93,4.34,0,-1693,1032,998,975,941,918,986,929,855,289,500,650,1,1,171048884,1702,-3.11,0.99,12,0.12,-320.00,1009.00,2590,20240412,-61.58,952,20250409,4.52,1670,-40.42,20250102,952,4.52,20250409,2590,-61.58,20240412,952,4.52,20250409,1.06,Y,299900,500,855 억,,7421469,N,N,31471,N,00,N
+20250410,091045,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,990,26,2,2.70,125149142,125389,16.90,1010,1015,985,1253,675,964,998.09,4.34,0,13660,1032,998,975,941,918,986,929,855,289,500,650,1,1,171048884,1693,-3.09,0.98,12,0.07,-320.00,1009.00,2590,20240412,-61.78,952,20250409,3.99,1670,-40.72,20250102,952,3.99,20250409,2590,-61.78,20240412,952,3.99,20250409,1.06,Y,299900,500,855 억,,7421469,N,N,31471,N,00,N
 20250409,161035,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,964,-37,5,-3.70,710352225,738406,110.91,992,1009,952,1301,701,1001,962.01,4.33,0,8413,1051,1025,993,967,935,1039,981,855,300,500,680,1,1,171048884,1649,-3.01,0.96,12,0.43,-320.00,1009.00,2590,20240412,-62.78,952,20250409,1.26,1670,-42.28,20250102,952,1.26,20250409,2590,-62.78,20240412,952,1.26,20250409,1.03,Y,299900,500,855 억,,7406231,N,N,31471,N,00,N
 20250409,150842,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,963,-38,5,-3.80,668019254,694494,104.31,992,1009,952,1301,701,1001,961.88,4.33,0,-4446,1051,1025,993,967,935,1039,981,855,300,500,680,1,1,171048884,1647,-3.01,0.95,12,0.41,-320.00,1009.00,2590,20240412,-62.82,952,20250409,1.16,1670,-42.34,20250102,952,1.16,20250409,2590,-62.82,20240412,952,1.16,20250409,1.03,Y,299900,500,855 억,,7406231,N,N,10309,N,00,N
 20250409,141033,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,956,-45,5,-4.50,609991985,634285,95.27,992,1009,952,1301,701,1001,961.70,4.33,0,-18935,1051,1025,993,967,935,1039,981,855,300,500,680,1,1,171048884,1635,-2.99,0.95,12,0.37,-320.00,1009.00,2590,20240412,-63.09,952,20250409,0.42,1670,-42.75,20250102,952,0.42,20250409,2590,-63.09,20240412,952,0.42,20250409,1.03,Y,299900,500,855 억,,7406231,N,N,10309,N,00,N
diff --git a/300080/price/prices-20250401.csv b/300080/price/prices-20250401.csv
index 899def4d7784..5c1dbe085750 100644
--- a/300080/price/prices-20250401.csv
+++ b/300080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18420,1190,2,6.91,779454600,42602,85.82,17900,18790,17800,22350,12070,17230,18296.03,0.95,0,12339,18930,18080,17590,16740,16250,17835,16495,28,5120,500,11710,10,1,5501817,1013,125.31,9.13,12,0.77,147.00,2017.00,37200,20240514,-50.48,11100,20241115,65.95,27200,-32.28,20250204,15730,17.10,20250120,37200,-50.48,20240514,11100,65.95,20241115,0.46,Y,300080,500,27 억,,52393,N,N,1125,N,00,N
+20250410,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18530,1300,2,7.54,758017410,41440,83.48,17900,18790,17800,22350,12070,17230,18291.93,0.95,0,11896,18930,18080,17590,16740,16250,17835,16495,28,5120,500,11710,10,1,5501817,1019,126.05,9.19,12,0.75,147.00,2017.00,37200,20240514,-50.19,11100,20241115,66.94,27200,-31.88,20250204,15730,17.80,20250120,37200,-50.19,20240514,11100,66.94,20241115,0.46,Y,300080,500,27 억,,52393,N,N,4574,N,00,N
+20250410,141043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18650,1420,2,8.24,638064100,34985,70.48,17900,18790,17800,22350,12070,17230,18238.22,0.95,0,10864,18930,18080,17590,16740,16250,17835,16495,28,5120,500,11710,10,1,5501817,1026,126.87,9.25,12,0.64,147.00,2017.00,37200,20240514,-49.87,11100,20241115,68.02,27200,-31.43,20250204,15730,18.56,20250120,37200,-49.87,20240514,11100,68.02,20241115,0.46,Y,300080,500,27 억,,52393,N,N,4574,N,00,N
+20250410,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18390,1160,2,6.73,478680415,26429,53.24,17900,18390,17800,22350,12070,17230,18111.94,0.95,0,11020,18930,18080,17590,16740,16250,17835,16495,28,5120,500,11710,10,1,5501817,1012,125.10,9.12,12,0.48,147.00,2017.00,37200,20240514,-50.56,11100,20241115,65.68,27200,-32.39,20250204,15730,16.91,20250120,37200,-50.56,20240514,11100,65.68,20241115,0.46,Y,300080,500,27 억,,52393,N,N,4574,N,00,N
+20250410,121042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18200,970,2,5.63,358384345,19835,39.96,17900,18280,17800,22350,12070,17230,18068.28,0.95,0,6707,18930,18080,17590,16740,16250,17835,16495,28,5120,500,11710,10,1,5501817,1001,123.81,9.02,12,0.36,147.00,2017.00,37200,20240514,-51.08,11100,20241115,63.96,27200,-33.09,20250204,15730,15.70,20250120,37200,-51.08,20240514,11100,63.96,20241115,0.46,Y,300080,500,27 억,,52393,N,N,4574,N,00,N
+20250410,111041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18180,950,2,5.51,306102585,16964,34.17,17900,18230,17800,22350,12070,17230,18044.25,0.95,0,5243,18930,18080,17590,16740,16250,17835,16495,28,5120,500,11710,10,1,5501817,1000,123.67,9.01,12,0.31,147.00,2017.00,37200,20240514,-51.13,11100,20241115,63.78,27200,-33.16,20250204,15730,15.58,20250120,37200,-51.13,20240514,11100,63.78,20241115,0.46,Y,300080,500,27 억,,52393,N,N,4574,N,00,N
+20250410,101043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18230,1000,2,5.80,242828345,13475,27.14,17900,18230,17800,22350,12070,17230,18020.66,0.95,0,4488,18930,18080,17590,16740,16250,17835,16495,28,5120,500,11710,10,1,5501817,1003,124.01,9.04,12,0.24,147.00,2017.00,37200,20240514,-50.99,11100,20241115,64.23,27200,-32.98,20250204,15730,15.89,20250120,37200,-50.99,20240514,11100,64.23,20241115,0.46,Y,300080,500,27 억,,52393,N,N,4574,N,00,N
+20250410,091045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17920,690,2,4.00,81952060,4566,9.20,17900,18200,17800,22350,12070,17230,17948.33,0.95,0,980,18930,18080,17590,16740,16250,17835,16495,28,5120,500,11710,10,1,5501817,986,121.90,8.88,12,0.08,147.00,2017.00,37200,20240514,-51.83,11100,20241115,61.44,27200,-34.12,20250204,15730,13.92,20250120,37200,-51.83,20240514,11100,61.44,20241115,0.46,Y,300080,500,27 억,,52393,N,N,4574,N,00,N
 20250409,161036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17230,-400,5,-2.27,874721275,49521,74.60,17900,18440,17100,22900,12350,17630,17664.36,1.23,0,-16545,18863,18246,17693,17076,16523,18555,17385,28,5270,500,11980,10,1,5501817,948,117.21,8.54,12,0.90,147.00,2017.00,37200,20240514,-53.68,11100,20241115,55.23,27200,-36.65,20250204,15730,9.54,20250120,37200,-53.68,20240514,11100,55.23,20241115,0.41,Y,300080,500,27 억,,67896,N,N,4574,N,00,N
 20250409,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17190,-440,5,-2.50,842245225,47636,71.76,17900,18440,17100,22900,12350,17630,17680.86,1.23,0,-16797,18863,18246,17693,17076,16523,18555,17385,28,5270,500,11980,10,1,5501817,946,116.94,8.52,12,0.87,147.00,2017.00,37200,20240514,-53.79,11100,20241115,54.86,27200,-36.80,20250204,15730,9.28,20250120,37200,-53.79,20240514,11100,54.86,20241115,0.41,Y,300080,500,27 억,,67896,N,N,4078,N,00,N
 20250409,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17140,-490,5,-2.78,806292945,45545,68.61,17900,18440,17100,22900,12350,17630,17703.22,1.23,0,-17033,18863,18246,17693,17076,16523,18555,17385,28,5270,500,11980,10,1,5501817,943,116.60,8.50,12,0.83,147.00,2017.00,37200,20240514,-53.92,11100,20241115,54.41,27200,-36.99,20250204,15730,8.96,20250120,37200,-53.92,20240514,11100,54.41,20241115,0.41,Y,300080,500,27 억,,67896,N,N,4078,N,00,N
diff --git a/300120/price/prices-20250401.csv b/300120/price/prices-20250401.csv
index 1c9de3bdc3ba..8538af341f42 100644
--- a/300120/price/prices-20250401.csv
+++ b/300120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4020,270,2,7.20,453891270,115276,101.85,3825,4050,3810,4875,2625,3750,3937.41,1.11,0,20218,3990,3870,3720,3600,3450,3930,3660,105,1125,500,2620,5,1,20860012,839,-6.84,2.76,12,0.55,-588.00,1458.00,7890,20240402,-49.05,3100,20241209,29.68,5500,-26.91,20250211,3565,12.76,20250407,7150,-43.78,20240530,3100,29.68,20241209,1.29,Y,300120,500,105 억,,231525,N,N,1919,N,00,N
+20250410,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3985,235,2,6.27,427884435,108759,96.09,3825,4050,3810,4875,2625,3750,3934.24,1.11,0,18729,3990,3870,3720,3600,3450,3930,3660,105,1125,500,2620,5,1,20860012,831,-6.78,2.73,12,0.52,-588.00,1458.00,7890,20240402,-49.49,3100,20241209,28.55,5500,-27.55,20250211,3565,11.78,20250407,7150,-44.27,20240530,3100,28.55,20241209,1.29,Y,300120,500,105 억,,231525,N,N,3133,N,00,N
+20250410,141043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3955,205,2,5.47,399717015,101671,89.83,3825,4050,3810,4875,2625,3750,3931.48,1.11,0,14561,3990,3870,3720,3600,3450,3930,3660,105,1125,500,2620,5,1,20860012,825,-6.73,2.71,12,0.49,-588.00,1458.00,7890,20240402,-49.87,3100,20241209,27.58,5500,-28.09,20250211,3565,10.94,20250407,7150,-44.69,20240530,3100,27.58,20241209,1.29,Y,300120,500,105 억,,231525,N,N,3133,N,00,N
+20250410,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,200,2,5.33,382681435,97341,86.00,3825,4050,3810,4875,2625,3750,3931.35,1.11,0,13248,3990,3870,3720,3600,3450,3930,3660,105,1125,500,2620,5,1,20860012,824,-6.72,2.71,12,0.47,-588.00,1458.00,7890,20240402,-49.94,3100,20241209,27.42,5500,-28.18,20250211,3565,10.80,20250407,7150,-44.76,20240530,3100,27.42,20241209,1.29,Y,300120,500,105 억,,231525,N,N,3133,N,00,N
+20250410,121042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,185,2,4.93,377179835,95942,84.76,3825,4050,3810,4875,2625,3750,3931.33,1.11,0,12528,3990,3870,3720,3600,3450,3930,3660,105,1125,500,2620,5,1,20860012,821,-6.69,2.70,12,0.46,-588.00,1458.00,7890,20240402,-50.13,3100,20241209,26.94,5500,-28.45,20250211,3565,10.38,20250407,7150,-44.97,20240530,3100,26.94,20241209,1.29,Y,300120,500,105 억,,231525,N,N,3133,N,00,N
+20250410,111041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,200,2,5.33,334463270,85162,75.24,3825,4050,3810,4875,2625,3750,3927.38,1.11,0,12358,3990,3870,3720,3600,3450,3930,3660,105,1125,500,2620,5,1,20860012,824,-6.72,2.71,12,0.41,-588.00,1458.00,7890,20240402,-49.94,3100,20241209,27.42,5500,-28.18,20250211,3565,10.80,20250407,7150,-44.76,20240530,3100,27.42,20241209,1.29,Y,300120,500,105 억,,231525,N,N,3133,N,00,N
+20250410,101043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,150,2,4.00,310065440,78962,69.76,3825,4050,3810,4875,2625,3750,3926.77,1.11,0,11602,3990,3870,3720,3600,3450,3930,3660,105,1125,500,2620,5,1,20860012,814,-6.63,2.67,12,0.38,-588.00,1458.00,7890,20240402,-50.57,3100,20241209,25.81,5500,-29.09,20250211,3565,9.40,20250407,7150,-45.45,20240530,3100,25.81,20241209,1.29,Y,300120,500,105 억,,231525,N,N,3133,N,00,N
+20250410,091046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3925,175,2,4.67,147798305,37736,33.34,3825,4050,3810,4875,2625,3750,3916.64,1.11,0,7895,3990,3870,3720,3600,3450,3930,3660,105,1125,500,2620,5,1,20860012,819,-6.68,2.69,12,0.18,-588.00,1458.00,7890,20240402,-50.25,3100,20241209,26.61,5500,-28.64,20250211,3565,10.10,20250407,7150,-45.10,20240530,3100,26.61,20241209,1.29,Y,300120,500,105 억,,231525,N,N,3133,N,00,N
 20250409,161036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3750,165,2,4.60,399909691,107910,238.35,3570,3840,3570,4660,2510,3585,3705.95,0.90,0,11924,3841,3712,3646,3517,3451,3680,3485,105,1075,500,2500,5,1,20860012,782,-6.38,2.57,12,0.52,-588.00,1458.00,7890,20240402,-52.47,3100,20241209,20.97,5500,-31.82,20250211,3565,5.19,20250407,7150,-47.55,20240530,3100,20.97,20241209,1.29,Y,300120,500,105 억,,187279,N,N,3133,N,00,N
 20250409,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3745,160,2,4.46,365325716,98761,218.14,3570,3840,3570,4660,2510,3585,3699.09,0.90,0,12220,3841,3712,3646,3517,3451,3680,3485,105,1075,500,2500,5,1,20860012,781,-6.37,2.57,12,0.47,-588.00,1458.00,7890,20240402,-52.53,3100,20241209,20.81,5500,-31.91,20250211,3565,5.05,20250407,7150,-47.62,20240530,3100,20.81,20241209,1.29,Y,300120,500,105 억,,187279,N,N,1864,N,00,N
 20250409,141034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,75,2,2.09,184280356,50418,111.36,3570,3730,3570,4660,2510,3585,3655.05,0.90,0,4532,3841,3712,3646,3517,3451,3680,3485,105,1075,500,2500,5,1,20860012,763,-6.22,2.51,12,0.24,-588.00,1458.00,7890,20240402,-53.61,3100,20241209,18.06,5500,-33.45,20250211,3565,2.66,20250407,7150,-48.81,20240530,3100,18.06,20241209,1.29,Y,300120,500,105 억,,187279,N,N,1864,N,00,N
diff --git a/300720/price/prices-20250401.csv b/300720/price/prices-20250401.csv
index c2c88feb947a..0c576ba556cb 100644
--- a/300720/price/prices-20250401.csv
+++ b/300720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161042,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15710,700,2,4.66,736351060,47346,65.90,15500,15710,15170,19510,10510,15010,15552.55,4.64,0,-803,15743,15376,15083,14716,14423,15230,14570,346,4500,500,10800,10,1,69261540,10881,5.91,0.63,12,0.07,2657.00,24826.00,17100,20250320,-8.13,12050,20240405,30.37,17100,-8.13,20250320,14330,9.63,20250102,17100,-8.13,20250320,12160,29.19,20240411,0.26,Y,300720,500,346 억,,3211574,N,N,6595,N,00,N
+20250410,151047,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15630,620,2,4.13,602884740,38843,54.06,15500,15710,15170,19510,10510,15010,15521.07,4.64,0,198,15743,15376,15083,14716,14423,15230,14570,346,4500,500,10800,10,1,69261540,10826,5.88,0.63,12,0.06,2657.00,24826.00,17100,20250320,-8.60,12050,20240405,29.71,17100,-8.60,20250320,14330,9.07,20250102,17100,-8.60,20250320,12160,28.54,20240411,0.26,Y,300720,500,346 억,,3211574,N,N,9845,N,00,N
+20250410,141043,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15680,670,2,4.46,538898620,34757,48.37,15500,15700,15170,19510,10510,15010,15504.75,4.64,0,595,15743,15376,15083,14716,14423,15230,14570,346,4500,500,10800,10,1,69261540,10860,5.90,0.63,12,0.05,2657.00,24826.00,17100,20250320,-8.30,12050,20240405,30.12,17100,-8.30,20250320,14330,9.42,20250102,17100,-8.30,20250320,12160,28.95,20240411,0.26,Y,300720,500,346 억,,3211574,N,N,9845,N,00,N
+20250410,131042,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15600,590,2,3.93,468332820,30251,42.10,15500,15620,15170,19510,10510,15010,15481.56,4.64,0,1185,15743,15376,15083,14716,14423,15230,14570,346,4500,500,10800,10,1,69261540,10805,5.87,0.63,12,0.04,2657.00,24826.00,17100,20250320,-8.77,12050,20240405,29.46,17100,-8.77,20250320,14330,8.86,20250102,17100,-8.77,20250320,12160,28.29,20240411,0.26,Y,300720,500,346 억,,3211574,N,N,9845,N,00,N
+20250410,121042,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15600,590,2,3.93,384982610,24899,34.65,15500,15620,15170,19510,10510,15010,15461.77,4.64,0,56,15743,15376,15083,14716,14423,15230,14570,346,4500,500,10800,10,1,69261540,10805,5.87,0.63,12,0.04,2657.00,24826.00,17100,20250320,-8.77,12050,20240405,29.46,17100,-8.77,20250320,14330,8.86,20250102,17100,-8.77,20250320,12160,28.29,20240411,0.26,Y,300720,500,346 억,,3211574,N,N,9845,N,00,N
+20250410,111042,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15530,520,2,3.46,243375360,15780,21.96,15500,15580,15170,19510,10510,15010,15423.03,4.64,0,775,15743,15376,15083,14716,14423,15230,14570,346,4500,500,10800,10,1,69261540,10756,5.84,0.63,12,0.02,2657.00,24826.00,17100,20250320,-9.18,12050,20240405,28.88,17100,-9.18,20250320,14330,8.37,20250102,17100,-9.18,20250320,12160,27.71,20240411,0.26,Y,300720,500,346 억,,3211574,N,N,9845,N,00,N
+20250410,101044,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15440,430,2,2.86,160431130,10426,14.51,15500,15580,15170,19510,10510,15010,15387.60,4.64,0,706,15743,15376,15083,14716,14423,15230,14570,346,4500,500,10800,10,1,69261540,10694,5.81,0.62,12,0.02,2657.00,24826.00,17100,20250320,-9.71,12050,20240405,28.13,17100,-9.71,20250320,14330,7.75,20250102,17100,-9.71,20250320,12160,26.97,20240411,0.26,Y,300720,500,346 억,,3211574,N,N,9845,N,00,N
+20250410,091046,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15300,290,2,1.93,48443530,3149,4.38,15500,15580,15170,19510,10510,15010,15383.78,4.64,0,-1580,15743,15376,15083,14716,14423,15230,14570,346,4500,500,10800,10,1,69261540,10597,5.76,0.62,12,0.00,2657.00,24826.00,17100,20250320,-10.53,12050,20240405,26.97,17100,-10.53,20250320,14330,6.77,20250102,17100,-10.53,20250320,12160,25.82,20240411,0.26,Y,300720,500,346 억,,3211574,N,N,9845,N,00,N
 20250409,161036,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15010,-520,5,-3.35,1079309650,71850,175.28,15220,15450,14790,20150,10880,15530,15021.71,4.64,0,4642,15916,15722,15456,15262,14996,15820,15360,346,4620,500,11180,10,1,69261540,10396,5.65,0.60,12,0.10,2657.00,24826.00,17100,20250320,-12.22,12050,20240405,24.56,17100,-12.22,20250320,14330,4.75,20250102,17100,-12.22,20250320,12160,23.44,20240411,0.26,Y,300720,500,346 억,,3212885,N,N,9845,N,00,N
 20250409,150843,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,14930,-600,5,-3.86,1031198400,68636,167.44,15220,15450,14790,20150,10880,15530,15024.16,4.64,0,4952,15916,15722,15456,15262,14996,15820,15360,346,4620,500,11180,10,1,69261540,10341,5.62,0.60,12,0.10,2657.00,24826.00,17100,20250320,-12.69,12050,20240405,23.90,17100,-12.69,20250320,14330,4.19,20250102,17100,-12.69,20250320,12160,22.78,20240411,0.26,Y,300720,500,346 억,,3212885,N,N,365,N,00,N
 20250409,141034,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,14860,-670,5,-4.31,855180580,56800,138.56,15220,15450,14790,20150,10880,15530,15056.00,4.64,0,4050,15916,15722,15456,15262,14996,15820,15360,346,4620,500,11180,10,1,69261540,10292,5.59,0.60,12,0.08,2657.00,24826.00,17100,20250320,-13.10,12050,20240405,23.32,17100,-13.10,20250320,14330,3.70,20250102,17100,-13.10,20250320,12160,22.20,20240411,0.26,Y,300720,500,346 억,,3212885,N,N,365,N,00,N
diff --git a/301300/price/prices-20250401.csv b/301300/price/prices-20250401.csv
index a683d1fce9c5..b2390c7a9c17 100644
--- a/301300/price/prices-20250401.csv
+++ b/301300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,280,2,6.77,144636553,33453,53.77,4270,4425,4225,5370,2895,4135,4323.49,2.25,0,4422,4651,4392,4196,3937,3741,4295,3840,65,1235,500,2810,5,1,13099635,578,-5.86,0.93,12,0.26,-753.00,4768.00,7320,20250205,-39.69,3250,20241118,35.85,7320,-39.69,20250205,3740,18.05,20250102,7320,-39.69,20250205,3250,35.85,20241118,0.27,Y,301300,500,65 억,,295134,N,N,380,N,00,N
+20250410,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,230,2,5.56,133470072,30913,49.68,4270,4425,4225,5370,2895,4135,4317.60,2.25,0,4516,4651,4392,4196,3937,3741,4295,3840,65,1235,500,2810,5,1,13099635,572,-5.80,0.92,12,0.24,-753.00,4768.00,7320,20250205,-40.37,3250,20241118,34.31,7320,-40.37,20250205,3740,16.71,20250102,7320,-40.37,20250205,3250,34.31,20241118,0.27,Y,301300,500,65 억,,295134,N,N,2645,N,00,N
+20250410,141044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,175,2,4.23,122288387,28334,45.54,4270,4425,4225,5370,2895,4135,4315.96,2.25,0,4581,4651,4392,4196,3937,3741,4295,3840,65,1235,500,2810,5,1,13099635,565,-5.72,0.90,12,0.22,-753.00,4768.00,7320,20250205,-41.12,3250,20241118,32.62,7320,-41.12,20250205,3740,15.24,20250102,7320,-41.12,20250205,3250,32.62,20241118,0.27,Y,301300,500,65 억,,295134,N,N,2645,N,00,N
+20250410,131043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,155,2,3.75,110806107,25679,41.27,4270,4425,4225,5370,2895,4135,4315.05,2.25,0,4052,4651,4392,4196,3937,3741,4295,3840,65,1235,500,2810,5,1,13099635,562,-5.70,0.90,12,0.20,-753.00,4768.00,7320,20250205,-41.39,3250,20241118,32.00,7320,-41.39,20250205,3740,14.71,20250102,7320,-41.39,20250205,3250,32.00,20241118,0.27,Y,301300,500,65 억,,295134,N,N,2645,N,00,N
+20250410,121043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,185,2,4.47,106574587,24693,39.69,4270,4425,4225,5370,2895,4135,4315.98,2.25,0,3886,4651,4392,4196,3937,3741,4295,3840,65,1235,500,2810,5,1,13099635,566,-5.74,0.91,12,0.19,-753.00,4768.00,7320,20250205,-40.98,3250,20241118,32.92,7320,-40.98,20250205,3740,15.51,20250102,7320,-40.98,20250205,3250,32.92,20241118,0.27,Y,301300,500,65 억,,295134,N,N,2645,N,00,N
+20250410,111042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,280,2,6.77,89472387,20719,33.30,4270,4425,4225,5370,2895,4135,4318.37,2.25,0,3040,4651,4392,4196,3937,3741,4295,3840,65,1235,500,2810,5,1,13099635,578,-5.86,0.93,12,0.16,-753.00,4768.00,7320,20250205,-39.69,3250,20241118,35.85,7320,-39.69,20250205,3740,18.05,20250102,7320,-39.69,20250205,3250,35.85,20241118,0.27,Y,301300,500,65 억,,295134,N,N,2645,N,00,N
+20250410,101044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4240,105,2,2.54,25096817,5908,9.50,4270,4290,4225,5370,2895,4135,4247.94,2.25,0,957,4651,4392,4196,3937,3741,4295,3840,65,1235,500,2810,5,1,13099635,555,-5.63,0.89,12,0.05,-753.00,4768.00,7320,20250205,-42.08,3250,20241118,30.46,7320,-42.08,20250205,3740,13.37,20250102,7320,-42.08,20250205,3250,30.46,20241118,0.27,Y,301300,500,65 억,,295134,N,N,2645,N,00,N
+20250410,091046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,120,2,2.90,14944577,3513,5.65,4270,4290,4235,5370,2895,4135,4254.08,2.25,0,516,4651,4392,4196,3937,3741,4295,3840,65,1235,500,2810,5,1,13099635,557,-5.65,0.89,12,0.03,-753.00,4768.00,7320,20250205,-41.87,3250,20241118,30.92,7320,-41.87,20250205,3740,13.77,20250102,7320,-41.87,20250205,3250,30.92,20241118,0.27,Y,301300,500,65 억,,295134,N,N,2645,N,00,N
 20250409,161036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4135,-65,5,-1.55,264647625,62099,178.84,4200,4455,4000,5460,2940,4200,4261.71,2.23,0,-3875,4486,4342,4201,4057,3916,4415,4130,65,1260,500,2850,5,1,13099635,542,-5.49,0.87,12,0.47,-753.00,4768.00,7320,20250205,-43.51,3250,20241118,27.23,7320,-43.51,20250205,3740,10.56,20250102,7320,-43.51,20250205,3250,27.23,20241118,0.27,Y,301300,500,65 억,,292009,N,N,2645,N,00,N
 20250409,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,-60,5,-1.43,256836000,60208,173.39,4200,4455,4000,5460,2940,4200,4265.81,2.23,0,-4613,4486,4342,4201,4057,3916,4415,4130,65,1260,500,2850,5,1,13099635,542,-5.50,0.87,12,0.46,-753.00,4768.00,7320,20250205,-43.44,3250,20241118,27.38,7320,-43.44,20250205,3740,10.70,20250102,7320,-43.44,20250205,3250,27.38,20241118,0.27,Y,301300,500,65 억,,292009,N,N,1129,N,00,N
 20250409,141034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,-85,5,-2.02,243668165,56991,164.13,4200,4455,4000,5460,2940,4200,4275.56,2.23,0,-3944,4486,4342,4201,4057,3916,4415,4130,65,1260,500,2850,5,1,13099635,539,-5.46,0.86,12,0.44,-753.00,4768.00,7320,20250205,-43.78,3250,20241118,26.62,7320,-43.78,20250205,3740,10.03,20250102,7320,-43.78,20250205,3250,26.62,20241118,0.27,Y,301300,500,65 억,,292009,N,N,1129,N,00,N
diff --git a/302430/price/prices-20250401.csv b/302430/price/prices-20250401.csv
index 26c62a3ae6fa..7fa742e795e7 100644
--- a/302430/price/prices-20250401.csv
+++ b/302430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,340,2,3.99,1023057335,114829,131.92,9100,9120,8730,11080,5980,8530,8909.51,0.51,0,25738,9083,8806,8593,8316,8103,8700,8210,49,2550,500,5450,10,1,9833208,872,-59.53,1.37,12,1.17,-149.00,6491.00,13710,20240401,-35.30,6750,20250203,31.41,12140,-26.94,20250319,6750,31.41,20250203,12400,-28.47,20240430,6750,31.41,20250203,3.43,Y,302430,500,49 억,,50598,N,N,1616,N,00,N
+20250410,151048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8940,410,2,4.81,962366095,107998,124.08,9100,9120,8730,11080,5980,8530,8910.96,0.51,0,23675,9083,8806,8593,8316,8103,8700,8210,49,2550,500,5450,10,1,9833208,879,-60.00,1.38,12,1.10,-149.00,6491.00,13710,20240401,-34.79,6750,20250203,32.44,12140,-26.36,20250319,6750,32.44,20250203,12400,-27.90,20240430,6750,32.44,20250203,3.43,Y,302430,500,49 억,,50598,N,N,2750,N,00,N
+20250410,141044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8970,440,2,5.16,862888435,96862,111.28,9100,9120,8730,11080,5980,8530,8908.43,0.51,0,19939,9083,8806,8593,8316,8103,8700,8210,49,2550,500,5450,10,1,9833208,882,-60.20,1.38,12,0.99,-149.00,6491.00,13710,20240401,-34.57,6750,20250203,32.89,12140,-26.11,20250319,6750,32.89,20250203,12400,-27.66,20240430,6750,32.89,20250203,3.43,Y,302430,500,49 억,,50598,N,N,2750,N,00,N
+20250410,131043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,460,2,5.39,815127405,91521,105.15,9100,9120,8730,11080,5980,8530,8906.45,0.51,0,18379,9083,8806,8593,8316,8103,8700,8210,49,2550,500,5450,10,1,9833208,884,-60.34,1.38,12,0.93,-149.00,6491.00,13710,20240401,-34.43,6750,20250203,33.19,12140,-25.95,20250319,6750,33.19,20250203,12400,-27.50,20240430,6750,33.19,20250203,3.43,Y,302430,500,49 억,,50598,N,N,2750,N,00,N
+20250410,121043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8930,400,2,4.69,747788465,83956,96.45,9100,9120,8730,11080,5980,8530,8906.91,0.51,0,14649,9083,8806,8593,8316,8103,8700,8210,49,2550,500,5450,10,1,9833208,878,-59.93,1.38,12,0.85,-149.00,6491.00,13710,20240401,-34.87,6750,20250203,32.30,12140,-26.44,20250319,6750,32.30,20250203,12400,-27.98,20240430,6750,32.30,20250203,3.43,Y,302430,500,49 억,,50598,N,N,2750,N,00,N
+20250410,111042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,340,2,3.99,688713035,77299,88.81,9100,9120,8730,11080,5980,8530,8909.73,0.51,0,11214,9083,8806,8593,8316,8103,8700,8210,49,2550,500,5450,10,1,9833208,872,-59.53,1.37,12,0.79,-149.00,6491.00,13710,20240401,-35.30,6750,20250203,31.41,12140,-26.94,20250319,6750,31.41,20250203,12400,-28.47,20240430,6750,31.41,20250203,3.43,Y,302430,500,49 억,,50598,N,N,2750,N,00,N
+20250410,101044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8880,350,2,4.10,518653010,58025,66.66,9100,9120,8790,11080,5980,8530,8938.44,0.51,0,5191,9083,8806,8593,8316,8103,8700,8210,49,2550,500,5450,10,1,9833208,873,-59.60,1.37,12,0.59,-149.00,6491.00,13710,20240401,-35.23,6750,20250203,31.56,12140,-26.85,20250319,6750,31.56,20250203,12400,-28.39,20240430,6750,31.56,20250203,3.43,Y,302430,500,49 억,,50598,N,N,2750,N,00,N
+20250410,091046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8940,410,2,4.81,215070530,23909,27.47,9100,9120,8860,11080,5980,8530,8995.38,0.51,0,-1962,9083,8806,8593,8316,8103,8700,8210,49,2550,500,5450,10,1,9833208,879,-60.00,1.38,12,0.24,-149.00,6491.00,13710,20240401,-34.79,6750,20250203,32.44,12140,-26.36,20250319,6750,32.44,20250203,12400,-27.90,20240430,6750,32.44,20250203,3.43,Y,302430,500,49 억,,50598,N,N,2750,N,00,N
 20250409,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,-220,5,-2.51,736977035,85980,98.67,8630,8870,8380,11370,6130,8750,8571.44,0.43,0,4751,9210,8980,8690,8460,8170,9095,8575,49,2620,500,5600,10,1,9833208,839,-57.25,1.31,12,0.87,-149.00,6491.00,13710,20240401,-37.78,6750,20250203,26.37,12140,-29.74,20250319,6750,26.37,20250203,12400,-31.21,20240430,6750,26.37,20250203,3.58,Y,302430,500,49 억,,42685,N,N,2750,N,00,N
 20250409,150844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8490,-260,5,-2.97,716148605,83538,95.86,8630,8870,8380,11370,6130,8750,8572.66,0.43,0,3970,9210,8980,8690,8460,8170,9095,8575,49,2620,500,5600,10,1,9833208,835,-56.98,1.31,12,0.85,-149.00,6491.00,13710,20240401,-38.07,6750,20250203,25.78,12140,-30.07,20250319,6750,25.78,20250203,12400,-31.53,20240430,6750,25.78,20250203,3.58,Y,302430,500,49 억,,42685,N,N,2498,N,00,N
 20250409,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8420,-330,5,-3.77,636165185,74048,84.97,8630,8870,8420,11370,6130,8750,8591.19,0.43,0,1283,9210,8980,8690,8460,8170,9095,8575,49,2620,500,5600,10,1,9833208,828,-56.51,1.30,12,0.75,-149.00,6491.00,13710,20240401,-38.58,6750,20250203,24.74,12140,-30.64,20250319,6750,24.74,20250203,12400,-32.10,20240430,6750,24.74,20250203,3.58,Y,302430,500,49 억,,42685,N,N,2498,N,00,N
diff --git a/302440/price/prices-20250401.csv b/302440/price/prices-20250401.csv
index 5e8e937e626e..bea9bbe0fafc 100644
--- a/302440/price/prices-20250401.csv
+++ b/302440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161043,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38650,2800,2,7.81,8513081075,222134,164.32,37150,38900,37100,46600,25100,35850,38324.00,6.68,0,56973,38083,36966,36383,35266,34683,36675,34975,392,10750,500,26520,50,1,78347293,30281,-55.37,1.68,12,0.28,-698.00,23007.00,62200,20240401,-37.86,35800,20250409,7.96,55400,-30.23,20250120,35800,7.96,20250409,61900,-37.56,20240513,35800,7.96,20250409,0.79,Y,302440,500,391 억,,5235552,N,N,9466,N,00,N
+20250410,151048,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38650,2800,2,7.81,4996614900,131146,97.01,37150,38900,37100,46600,25100,35850,38099.64,6.68,0,46136,38083,36966,36383,35266,34683,36675,34975,392,10750,500,26520,50,1,78347293,30281,-55.37,1.68,12,0.17,-698.00,23007.00,62200,20240401,-37.86,35800,20250409,7.96,55400,-30.23,20250120,35800,7.96,20250409,61900,-37.56,20240513,35800,7.96,20250409,0.79,Y,302440,500,391 억,,5235552,N,N,18277,N,00,N
+20250410,141044,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38550,2700,2,7.53,3832788500,101082,74.77,37150,38550,37100,46600,25100,35850,37917.62,6.68,0,43298,38083,36966,36383,35266,34683,36675,34975,392,10750,500,26520,50,1,78347293,30203,-55.23,1.68,12,0.13,-698.00,23007.00,62200,20240401,-38.02,35800,20250409,7.68,55400,-30.42,20250120,35800,7.68,20250409,61900,-37.72,20240513,35800,7.68,20250409,0.79,Y,302440,500,391 억,,5235552,N,N,18277,N,00,N
+20250410,131043,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38300,2450,2,6.83,3263848850,86285,63.83,37150,38450,37100,46600,25100,35850,37826.38,6.68,0,34929,38083,36966,36383,35266,34683,36675,34975,392,10750,500,26520,50,1,78347293,30007,-54.87,1.66,12,0.11,-698.00,23007.00,62200,20240401,-38.42,35800,20250409,6.98,55400,-30.87,20250120,35800,6.98,20250409,61900,-38.13,20240513,35800,6.98,20250409,0.79,Y,302440,500,391 억,,5235552,N,N,18277,N,00,N
+20250410,121043,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38400,2550,2,7.11,2791006225,73930,54.69,37150,38450,37100,46600,25100,35850,37752.01,6.68,0,30430,38083,36966,36383,35266,34683,36675,34975,392,10750,500,26520,50,1,78347293,30085,-55.01,1.67,12,0.09,-698.00,23007.00,62200,20240401,-38.26,35800,20250409,7.26,55400,-30.69,20250120,35800,7.26,20250409,61900,-37.96,20240513,35800,7.26,20250409,0.79,Y,302440,500,391 억,,5235552,N,N,18277,N,00,N
+20250410,111042,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38050,2200,2,6.14,2095587500,55734,41.23,37150,38150,37100,46600,25100,35850,37599.80,6.68,0,25026,38083,36966,36383,35266,34683,36675,34975,392,10750,500,26520,50,1,78347293,29811,-54.51,1.65,12,0.07,-698.00,23007.00,62200,20240401,-38.83,35800,20250409,6.28,55400,-31.32,20250120,35800,6.28,20250409,61900,-38.53,20240513,35800,6.28,20250409,0.79,Y,302440,500,391 억,,5235552,N,N,18277,N,00,N
+20250410,101044,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,37800,1950,2,5.44,1417151725,37843,27.99,37150,37850,37100,46600,25100,35850,37448.19,6.68,0,18255,38083,36966,36383,35266,34683,36675,34975,392,10750,500,26520,50,1,78347293,29615,-54.15,1.64,12,0.05,-698.00,23007.00,62200,20240401,-39.23,35800,20250409,5.59,55400,-31.77,20250120,35800,5.59,20250409,61900,-38.93,20240513,35800,5.59,20250409,0.79,Y,302440,500,391 억,,5235552,N,N,18277,N,00,N
+20250410,091047,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,37100,1250,2,3.49,366193050,9821,7.26,37150,37550,37100,46600,25100,35850,37286.74,6.68,0,882,38083,36966,36383,35266,34683,36675,34975,392,10750,500,26520,50,1,78347293,29067,-53.15,1.61,12,0.01,-698.00,23007.00,62200,20240401,-40.35,35800,20250409,3.63,55400,-33.03,20250120,35800,3.63,20250409,61900,-40.06,20240513,35800,3.63,20250409,0.79,Y,302440,500,391 억,,5235552,N,N,18277,N,00,N
 20250409,161037,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,35850,-1450,5,-3.89,4922981075,135187,133.01,37000,37500,35800,48450,26150,37300,36416.25,6.68,0,-3609,39066,38182,37716,36832,36366,37950,36600,392,11150,500,27600,50,1,78347293,28088,-51.36,1.56,12,0.17,-698.00,23007.00,62600,20240328,-42.73,35800,20250409,0.14,55400,-35.29,20250120,35800,0.14,20250409,61900,-42.08,20240513,35800,0.14,20250409,0.79,Y,302440,500,391 억,,5230645,N,N,18277,N,00,N
 20250409,150844,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,35900,-1400,5,-3.75,4367796525,119700,117.77,37000,37500,35850,48450,26150,37300,36489.53,6.68,0,-8023,39066,38182,37716,36832,36366,37950,36600,392,11150,500,27600,50,1,78347293,28127,-51.43,1.56,12,0.15,-698.00,23007.00,62600,20240328,-42.65,35850,20250409,0.14,55400,-35.20,20250120,35850,0.14,20250409,61900,-42.00,20240513,35850,0.14,20250409,0.79,Y,302440,500,391 억,,5230645,N,N,8100,N,00,N
 20250409,141035,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,36150,-1150,5,-3.08,3509852800,95866,94.32,37000,37500,36050,48450,26150,37300,36612.07,6.68,0,-4482,39066,38182,37716,36832,36366,37950,36600,392,11150,500,27600,50,1,78347293,28323,-51.79,1.57,12,0.12,-698.00,23007.00,62600,20240328,-42.25,36050,20250409,0.28,55400,-34.75,20250120,36050,0.28,20250409,61900,-41.60,20240513,36050,0.28,20250409,0.79,Y,302440,500,391 억,,5230645,N,N,8100,N,00,N
diff --git a/302550/price/prices-20250401.csv b/302550/price/prices-20250401.csv
index b980a3843a5a..37aa283177ce 100644
--- a/302550/price/prices-20250401.csv
+++ b/302550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3265,175,2,5.66,189730510,58795,145.95,3155,3270,3155,4015,2165,3090,3226.98,1.28,0,6853,3286,3187,3121,3022,2956,3155,2990,31,925,100,2030,5,1,30638080,1000,13.95,2.48,12,0.19,234.00,1314.00,4420,20241029,-26.13,2545,20240405,28.29,3895,-16.17,20250110,2980,9.56,20250311,4420,-26.13,20241029,2645,23.44,20240415,1.46,Y,302550,100,30 억,,391896,N,N,910,N,00,N
+20250410,151049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3255,165,2,5.34,187141365,58002,143.99,3155,3270,3155,4015,2165,3090,3226.46,1.28,0,6768,3286,3187,3121,3022,2956,3155,2990,31,925,100,2030,5,1,30638080,997,13.91,2.48,12,0.19,234.00,1314.00,4420,20241029,-26.36,2545,20240405,27.90,3895,-16.43,20250110,2980,9.23,20250311,4420,-26.36,20241029,2645,23.06,20240415,1.46,Y,302550,100,30 억,,391896,N,N,0,N,00,N
+20250410,141045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,170,2,5.50,174103960,54004,134.06,3155,3270,3155,4015,2165,3090,3223.91,1.28,0,6783,3286,3187,3121,3022,2956,3155,2990,31,925,100,2030,5,1,30638080,999,13.93,2.48,12,0.18,234.00,1314.00,4420,20241029,-26.24,2545,20240405,28.09,3895,-16.30,20250110,2980,9.40,20250311,4420,-26.24,20241029,2645,23.25,20240415,1.46,Y,302550,100,30 억,,391896,N,N,0,N,00,N
+20250410,131043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3255,165,2,5.34,155443390,48259,119.80,3155,3270,3155,4015,2165,3090,3221.02,1.28,0,7877,3286,3187,3121,3022,2956,3155,2990,31,925,100,2030,5,1,30638080,997,13.91,2.48,12,0.16,234.00,1314.00,4420,20241029,-26.36,2545,20240405,27.90,3895,-16.43,20250110,2980,9.23,20250311,4420,-26.36,20241029,2645,23.06,20240415,1.46,Y,302550,100,30 억,,391896,N,N,0,N,00,N
+20250410,121043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3255,165,2,5.34,136467695,42432,105.33,3155,3270,3155,4015,2165,3090,3216.15,1.28,0,8573,3286,3187,3121,3022,2956,3155,2990,31,925,100,2030,5,1,30638080,997,13.91,2.48,12,0.14,234.00,1314.00,4420,20241029,-26.36,2545,20240405,27.90,3895,-16.43,20250110,2980,9.23,20250311,4420,-26.36,20241029,2645,23.06,20240415,1.46,Y,302550,100,30 억,,391896,N,N,0,N,00,N
+20250410,111043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3255,165,2,5.34,116087855,36167,89.78,3155,3270,3155,4015,2165,3090,3209.77,1.28,0,10518,3286,3187,3121,3022,2956,3155,2990,31,925,100,2030,5,1,30638080,997,13.91,2.48,12,0.12,234.00,1314.00,4420,20241029,-26.36,2545,20240405,27.90,3895,-16.43,20250110,2980,9.23,20250311,4420,-26.36,20241029,2645,23.06,20240415,1.46,Y,302550,100,30 억,,391896,N,N,0,N,00,N
+20250410,101045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3215,125,2,4.05,61711815,19294,47.90,3155,3220,3155,4015,2165,3090,3198.50,1.28,0,4900,3286,3187,3121,3022,2956,3155,2990,31,925,100,2030,5,1,30638080,985,13.74,2.45,12,0.06,234.00,1314.00,4420,20241029,-27.26,2545,20240405,26.33,3895,-17.46,20250110,2980,7.89,20250311,4420,-27.26,20241029,2645,21.55,20240415,1.46,Y,302550,100,30 억,,391896,N,N,0,N,00,N
+20250410,091047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3180,90,2,2.91,8201445,2571,6.38,3155,3210,3155,4015,2165,3090,3189.98,1.28,0,-312,3286,3187,3121,3022,2956,3155,2990,31,925,100,2030,5,1,30638080,974,13.59,2.42,12,0.01,234.00,1314.00,4420,20241029,-28.05,2545,20240405,24.95,3895,-18.36,20250110,2980,6.71,20250311,4420,-28.05,20241029,2645,20.23,20240415,1.46,Y,302550,100,30 억,,391896,N,N,0,N,00,N
 20250409,161037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3090,-110,5,-3.44,124770083,40038,74.18,3200,3220,3055,4160,2240,3200,3116.29,1.25,0,-17820,3323,3261,3208,3146,3093,3292,3177,31,960,100,2110,5,1,30638080,947,13.21,2.35,12,0.13,234.00,1314.00,4420,20241029,-30.09,2545,20240405,21.41,3895,-20.67,20250110,2980,3.69,20250311,4420,-30.09,20241029,2645,16.82,20240415,1.47,Y,302550,100,30 억,,383149,N,N,911,N,00,N
 20250409,150844,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,-140,5,-4.38,113100143,36236,67.14,3200,3220,3055,4160,2240,3200,3121.21,1.25,0,-16651,3323,3261,3208,3146,3093,3292,3177,31,960,100,2110,5,1,30638080,938,13.08,2.33,12,0.12,234.00,1314.00,4420,20241029,-30.77,2545,20240405,20.24,3895,-21.44,20250110,2980,2.68,20250311,4420,-30.77,20241029,2645,15.69,20240415,1.47,Y,302550,100,30 억,,383149,N,N,911,N,00,N
 20250409,141035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,-120,5,-3.75,86911683,27706,51.33,3200,3220,3070,4160,2240,3200,3136.93,1.25,0,-12193,3323,3261,3208,3146,3093,3292,3177,31,960,100,2110,5,1,30638080,944,13.16,2.34,12,0.09,234.00,1314.00,4420,20241029,-30.32,2545,20240405,21.02,3895,-20.92,20250110,2980,3.36,20250311,4420,-30.32,20241029,2645,16.45,20240415,1.47,Y,302550,100,30 억,,383149,N,N,911,N,00,N
diff --git a/302920/price/prices-20250401.csv b/302920/price/prices-20250401.csv
index 3a43a8b56392..12b7d3d10851 100644
--- a/302920/price/prices-20250401.csv
+++ b/302920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161044,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250410,151049,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250410,141045,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250410,131044,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250410,121044,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250410,111043,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250410,101045,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250410,091047,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250409,161037,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250409,150845,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250409,141035,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250401.csv b/303030/price/prices-20250401.csv
index 14122aff506d..d253cfe1ab5e 100644
--- a/303030/price/prices-20250401.csv
+++ b/303030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,840,55,2,7.01,98132654,119644,177.60,812,842,803,1020,550,785,820.21,34.94,0,8773,889,836,810,757,731,824,745,36,235,100,530,1,1,35745668,300,46.67,1.77,12,0.33,18.00,474.00,2180,20240715,-61.47,738,20241209,13.82,1245,-32.53,20250106,784,7.14,20250409,2180,-61.47,20240715,738,13.82,20241209,0.77,Y,303030,100,35 억,,12488470,N,Y,1307,N,00,N
+20250410,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,835,50,2,6.37,87958336,107496,159.57,812,842,803,1020,550,785,818.25,34.94,0,8493,889,836,810,757,731,824,745,36,235,100,530,1,1,35745668,298,46.39,1.76,12,0.30,18.00,474.00,2180,20240715,-61.70,738,20241209,13.14,1245,-32.93,20250106,784,6.51,20250409,2180,-61.70,20240715,738,13.14,20241209,0.77,Y,303030,100,35 억,,12488470,N,N,0,N,00,N
+20250410,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,823,38,2,4.84,73785059,90422,134.22,812,842,803,1020,550,785,816.01,34.94,0,7048,889,836,810,757,731,824,745,36,235,100,530,1,1,35745668,294,45.72,1.74,12,0.25,18.00,474.00,2180,20240715,-62.25,738,20241209,11.52,1245,-33.90,20250106,784,4.97,20250409,2180,-62.25,20240715,738,11.52,20241209,0.77,Y,303030,100,35 억,,12488470,N,N,0,N,00,N
+20250410,131044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,810,25,2,3.18,45162065,55269,82.04,812,842,803,1020,550,785,817.13,34.94,0,6197,889,836,810,757,731,824,745,36,235,100,530,1,1,35745668,290,45.00,1.71,12,0.15,18.00,474.00,2180,20240715,-62.84,738,20241209,9.76,1245,-34.94,20250106,784,3.32,20250409,2180,-62.84,20240715,738,9.76,20241209,0.77,Y,303030,100,35 억,,12488470,N,N,0,N,00,N
+20250410,121044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,820,35,2,4.46,27993453,34032,50.52,812,842,810,1020,550,785,822.56,34.94,0,4550,889,836,810,757,731,824,745,36,235,100,530,1,1,35745668,293,45.56,1.73,12,0.10,18.00,474.00,2180,20240715,-62.39,738,20241209,11.11,1245,-34.14,20250106,784,4.59,20250409,2180,-62.39,20240715,738,11.11,20241209,0.77,Y,303030,100,35 억,,12488470,N,N,0,N,00,N
+20250410,111043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,831,46,2,5.86,22190442,26932,39.98,812,842,812,1020,550,785,823.94,34.94,0,1285,889,836,810,757,731,824,745,36,235,100,530,1,1,35745668,297,46.17,1.75,12,0.08,18.00,474.00,2180,20240715,-61.88,738,20241209,12.60,1245,-33.25,20250106,784,5.99,20250409,2180,-61.88,20240715,738,12.60,20241209,0.77,Y,303030,100,35 억,,12488470,N,N,0,N,00,N
+20250410,101045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,831,46,2,5.86,16258191,19722,29.28,812,842,812,1020,550,785,824.37,34.94,0,165,889,836,810,757,731,824,745,36,235,100,530,1,1,35745668,297,46.17,1.75,12,0.06,18.00,474.00,2180,20240715,-61.88,738,20241209,12.60,1245,-33.25,20250106,784,5.99,20250409,2180,-61.88,20240715,738,12.60,20241209,0.77,Y,303030,100,35 억,,12488470,N,N,0,N,00,N
+20250410,091047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,833,48,2,6.11,13008581,15810,23.47,812,842,812,1020,550,785,822.81,34.94,0,497,889,836,810,757,731,824,745,36,235,100,530,1,1,35745668,298,46.28,1.76,12,0.04,18.00,474.00,2180,20240715,-61.79,738,20241209,12.87,1245,-33.09,20250106,784,6.25,20250409,2180,-61.79,20240715,738,12.87,20241209,0.77,Y,303030,100,35 억,,12488470,N,N,0,N,00,N
 20250409,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,785,-77,5,-8.93,54744166,67176,126.73,862,863,784,1120,604,862,814.97,34.88,0,-10961,890,875,847,832,804,883,840,36,258,100,580,1,1,35745668,281,43.61,1.66,12,0.19,18.00,474.00,2180,20240715,-63.99,738,20241209,6.37,1245,-36.95,20250106,784,0.13,20250409,2180,-63.99,20240715,738,6.37,20241209,0.77,Y,303030,100,35 억,,12469731,N,Y,317,N,00,N
 20250409,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,805,-57,5,-6.61,49785697,60908,114.90,862,863,784,1120,604,862,817.39,34.88,0,-8356,890,875,847,832,804,883,840,36,258,100,580,1,1,35745668,288,44.72,1.70,12,0.17,18.00,474.00,2180,20240715,-63.07,738,20241209,9.08,1245,-35.34,20250106,784,2.68,20250409,2180,-63.07,20240715,738,9.08,20241209,0.77,Y,303030,100,35 억,,12469731,N,N,317,N,00,N
 20250409,141035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,811,-51,5,-5.92,28745004,34657,65.38,862,863,809,1120,604,862,829.41,34.88,0,-6720,890,875,847,832,804,883,840,36,258,100,580,1,1,35745668,290,45.06,1.71,12,0.10,18.00,474.00,2180,20240715,-62.80,738,20241209,9.89,1245,-34.86,20250106,809,0.25,20250409,2180,-62.80,20240715,738,9.89,20241209,0.77,Y,303030,100,35 억,,12469731,N,N,317,N,00,N
diff --git a/303360/price/prices-20250401.csv b/303360/price/prices-20250401.csv
index b52dc6f6c772..80975c2c61bf 100644
--- a/303360/price/prices-20250401.csv
+++ b/303360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3140,170,2,5.72,57055042,18530,98.82,3000,3150,3000,3860,2080,2970,3079.06,1.07,0,319,3163,3066,2983,2886,2803,3025,2845,64,890,500,2130,5,1,12877215,404,16.53,1.54,12,0.14,190.00,2035.00,3590,20240709,-12.53,2430,20241209,29.22,3550,-11.55,20250226,2700,16.30,20250124,3590,-12.53,20240709,2430,29.22,20241209,0.17,Y,303360,500,64 억,,138032,N,N,0,N,00,N
+20250410,151049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3135,165,2,5.56,55646577,18078,96.41,3000,3150,3000,3860,2080,2970,3078.14,1.07,0,321,3163,3066,2983,2886,2803,3025,2845,64,890,500,2130,5,1,12877215,404,16.50,1.54,12,0.14,190.00,2035.00,3590,20240709,-12.67,2430,20241209,29.01,3550,-11.69,20250226,2700,16.11,20250124,3590,-12.67,20240709,2430,29.01,20241209,0.17,Y,303360,500,64 억,,138032,N,N,0,N,00,N
+20250410,141045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3125,155,2,5.22,53688882,17451,93.06,3000,3150,3000,3860,2080,2970,3076.55,1.07,0,556,3163,3066,2983,2886,2803,3025,2845,64,890,500,2130,5,1,12877215,402,16.45,1.54,12,0.14,190.00,2035.00,3590,20240709,-12.95,2430,20241209,28.60,3550,-11.97,20250226,2700,15.74,20250124,3590,-12.95,20240709,2430,28.60,20241209,0.17,Y,303360,500,64 억,,138032,N,N,0,N,00,N
+20250410,131044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3140,170,2,5.72,51325752,16699,89.05,3000,3150,3000,3860,2080,2970,3073.58,1.07,0,488,3163,3066,2983,2886,2803,3025,2845,64,890,500,2130,5,1,12877215,404,16.53,1.54,12,0.13,190.00,2035.00,3590,20240709,-12.53,2430,20241209,29.22,3550,-11.55,20250226,2700,16.30,20250124,3590,-12.53,20240709,2430,29.22,20241209,0.17,Y,303360,500,64 억,,138032,N,N,0,N,00,N
+20250410,121044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3095,125,2,4.21,50861682,16551,88.26,3000,3150,3000,3860,2080,2970,3073.03,1.07,0,501,3163,3066,2983,2886,2803,3025,2845,64,890,500,2130,5,1,12877215,399,16.29,1.52,12,0.13,190.00,2035.00,3590,20240709,-13.79,2430,20241209,27.37,3550,-12.82,20250226,2700,14.63,20250124,3590,-13.79,20240709,2430,27.37,20241209,0.17,Y,303360,500,64 억,,138032,N,N,0,N,00,N
+20250410,111043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,115,2,3.87,34953217,11465,61.14,3000,3140,3000,3860,2080,2970,3048.69,1.07,0,525,3163,3066,2983,2886,2803,3025,2845,64,890,500,2130,5,1,12877215,397,16.24,1.52,12,0.09,190.00,2035.00,3590,20240709,-14.07,2430,20241209,26.95,3550,-13.10,20250226,2700,14.26,20250124,3590,-14.07,20240709,2430,26.95,20241209,0.17,Y,303360,500,64 억,,138032,N,N,0,N,00,N
+20250410,101045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3040,70,2,2.36,27942545,9157,48.83,3000,3140,3000,3860,2080,2970,3051.50,1.07,0,464,3163,3066,2983,2886,2803,3025,2845,64,890,500,2130,5,1,12877215,391,16.00,1.49,12,0.07,190.00,2035.00,3590,20240709,-15.32,2430,20241209,25.10,3550,-14.37,20250226,2700,12.59,20250124,3590,-15.32,20240709,2430,25.10,20241209,0.17,Y,303360,500,64 억,,138032,N,N,0,N,00,N
+20250410,091048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,80,2,2.69,4398970,1447,7.72,3000,3050,3000,3860,2080,2970,3040.06,1.07,0,-50,3163,3066,2983,2886,2803,3025,2845,64,890,500,2130,5,1,12877215,393,16.05,1.50,12,0.01,190.00,2035.00,3590,20240709,-15.04,2430,20241209,25.51,3550,-14.08,20250226,2700,12.96,20250124,3590,-15.04,20240709,2430,25.51,20241209,0.17,Y,303360,500,64 억,,138032,N,N,0,N,00,N
 20250409,161038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2970,-15,5,-0.50,55702740,18752,73.36,2985,3080,2900,3880,2090,2985,2970.50,1.07,0,38,3075,3030,2975,2930,2875,3002,2902,64,895,500,2140,5,1,12877215,382,15.63,1.46,12,0.15,190.00,2035.00,3590,20240709,-17.27,2430,20241209,22.22,3550,-16.34,20250226,2700,10.00,20250124,3590,-17.27,20240709,2430,22.22,20241209,0.12,Y,303360,500,64 억,,137993,N,N,0,N,00,N
 20250409,150845,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2990,5,2,0.17,55254130,18601,72.77,2985,3080,2900,3880,2090,2985,2970.49,1.07,0,89,3075,3030,2975,2930,2875,3002,2902,64,895,500,2140,5,1,12877215,385,15.74,1.47,12,0.14,190.00,2035.00,3590,20240709,-16.71,2430,20241209,23.05,3550,-15.77,20250226,2700,10.74,20250124,3590,-16.71,20240709,2430,23.05,20241209,0.12,Y,303360,500,64 억,,137993,N,N,0,N,00,N
 20250409,141036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3000,15,2,0.50,50355905,16948,66.30,2985,3080,2900,3880,2090,2985,2971.20,1.07,0,152,3075,3030,2975,2930,2875,3002,2902,64,895,500,2140,5,1,12877215,386,15.79,1.47,12,0.13,190.00,2035.00,3590,20240709,-16.43,2430,20241209,23.46,3550,-15.49,20250226,2700,11.11,20250124,3590,-16.43,20240709,2430,23.46,20241209,0.12,Y,303360,500,64 억,,137993,N,N,0,N,00,N
diff --git a/303530/price/prices-20250401.csv b/303530/price/prices-20250401.csv
index 407e35b887ea..c3a7e07267f6 100644
--- a/303530/price/prices-20250401.csv
+++ b/303530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,300,2,4.93,94094320,14828,98.46,6120,6430,6120,7900,4260,6080,6345.72,1.63,0,5443,6380,6230,6100,5950,5820,6165,5885,37,1820,500,4250,10,1,7339299,468,-30.38,1.16,12,0.20,-210.00,5488.00,12880,20240402,-50.47,5930,20241209,7.59,8130,-21.53,20250204,5970,6.87,20250409,12460,-48.80,20240514,5930,7.59,20241209,2.11,Y,303530,500,36 억,,119804,N,N,58,N,00,N
+20250410,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,350,2,5.76,92939540,14647,97.26,6120,6430,6120,7900,4260,6080,6345.30,1.63,0,5336,6380,6230,6100,5950,5820,6165,5885,37,1820,500,4250,10,1,7339299,472,-30.62,1.17,12,0.20,-210.00,5488.00,12880,20240402,-50.08,5930,20241209,8.43,8130,-20.91,20250204,5970,7.71,20250409,12460,-48.39,20240514,5930,8.43,20241209,2.11,Y,303530,500,36 억,,119804,N,N,725,N,00,N
+20250410,141046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,320,2,5.26,85120050,13429,89.17,6120,6420,6120,7900,4260,6080,6338.52,1.63,0,4207,6380,6230,6100,5950,5820,6165,5885,37,1820,500,4250,10,1,7339299,470,-30.48,1.17,12,0.18,-210.00,5488.00,12880,20240402,-50.31,5930,20241209,7.93,8130,-21.28,20250204,5970,7.20,20250409,12460,-48.64,20240514,5930,7.93,20241209,2.11,Y,303530,500,36 억,,119804,N,N,725,N,00,N
+20250410,131044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,270,2,4.44,78343360,12369,82.13,6120,6420,6120,7900,4260,6080,6333.85,1.63,0,3176,6380,6230,6100,5950,5820,6165,5885,37,1820,500,4250,10,1,7339299,466,-30.24,1.16,12,0.17,-210.00,5488.00,12880,20240402,-50.70,5930,20241209,7.08,8130,-21.89,20250204,5970,6.37,20250409,12460,-49.04,20240514,5930,7.08,20241209,2.11,Y,303530,500,36 억,,119804,N,N,725,N,00,N
+20250410,121045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,270,2,4.44,67489730,10652,70.73,6120,6420,6120,7900,4260,6080,6335.87,1.63,0,3045,6380,6230,6100,5950,5820,6165,5885,37,1820,500,4250,10,1,7339299,466,-30.24,1.16,12,0.15,-210.00,5488.00,12880,20240402,-50.70,5930,20241209,7.08,8130,-21.89,20250204,5970,6.37,20250409,12460,-49.04,20240514,5930,7.08,20241209,2.11,Y,303530,500,36 억,,119804,N,N,725,N,00,N
+20250410,111044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,230,2,3.78,56887740,8980,59.63,6120,6420,6120,7900,4260,6080,6334.94,1.63,0,2179,6380,6230,6100,5950,5820,6165,5885,37,1820,500,4250,10,1,7339299,463,-30.05,1.15,12,0.12,-210.00,5488.00,12880,20240402,-51.01,5930,20241209,6.41,8130,-22.39,20250204,5970,5.70,20250409,12460,-49.36,20240514,5930,6.41,20241209,2.11,Y,303530,500,36 억,,119804,N,N,725,N,00,N
+20250410,101046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,210,2,3.45,10423190,1655,10.99,6120,6380,6120,7900,4260,6080,6298.00,1.63,0,-924,6380,6230,6100,5950,5820,6165,5885,37,1820,500,4250,10,1,7339299,462,-29.95,1.15,12,0.02,-210.00,5488.00,12880,20240402,-51.16,5930,20241209,6.07,8130,-22.63,20250204,5970,5.36,20250409,12460,-49.52,20240514,5930,6.07,20241209,2.11,Y,303530,500,36 억,,119804,N,N,725,N,00,N
+20250410,091048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,250,2,4.11,1464850,233,1.55,6120,6380,6120,7900,4260,6080,6286.91,1.63,0,41,6380,6230,6100,5950,5820,6165,5885,37,1820,500,4250,10,1,7339299,465,-30.14,1.15,12,0.00,-210.00,5488.00,12880,20240402,-50.85,5930,20241209,6.75,8130,-22.14,20250204,5970,6.03,20250409,12460,-49.20,20240514,5930,6.75,20241209,2.11,Y,303530,500,36 억,,119804,N,N,725,N,00,N
 20250409,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,-180,5,-2.88,91433750,15056,190.29,6100,6250,5970,8130,4390,6260,6072.91,1.63,0,-3759,6546,6402,6276,6132,6006,6475,6205,37,1870,500,4380,10,1,7339299,446,-28.95,1.11,12,0.21,-210.00,5488.00,13140,20240328,-53.73,5930,20241209,2.53,8130,-25.22,20250204,5970,1.84,20250409,12460,-51.20,20240514,5930,2.53,20241209,2.09,Y,303530,500,36 억,,119463,N,N,723,N,00,N
 20250409,150846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,-230,5,-3.67,87550300,14416,182.20,6100,6250,5970,8130,4390,6260,6073.13,1.63,0,-3670,6546,6402,6276,6132,6006,6475,6205,37,1870,500,4380,10,1,7339299,443,-28.71,1.10,12,0.20,-210.00,5488.00,13140,20240328,-54.11,5930,20241209,1.69,8130,-25.83,20250204,5970,1.01,20250409,12460,-51.61,20240514,5930,1.69,20241209,2.09,Y,303530,500,36 억,,119463,N,N,112,N,00,N
 20250409,141036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,-200,5,-3.19,58572710,9587,121.17,6100,6250,6060,8130,4390,6260,6109.60,1.63,0,-4271,6546,6402,6276,6132,6006,6475,6205,37,1870,500,4380,10,1,7339299,445,-28.86,1.10,12,0.13,-210.00,5488.00,13140,20240328,-53.88,5930,20241209,2.19,8130,-25.46,20250204,6000,1.00,20250407,12460,-51.36,20240514,5930,2.19,20241209,2.09,Y,303530,500,36 억,,119463,N,N,112,N,00,N
diff --git a/303810/price/prices-20250401.csv b/303810/price/prices-20250401.csv
index a90cec9bdae5..ea689259c8b2 100644
--- a/303810/price/prices-20250401.csv
+++ b/303810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9190,260,2,2.91,662557560,71956,54.52,9320,9320,9140,11600,6260,8930,9207.92,0.15,0,-1126,9370,9150,9040,8820,8710,9095,8765,80,2670,500,6250,10,1,15992070,1470,57.08,1.22,12,0.45,161.00,7553.00,16750,20250219,-45.13,8930,20250409,2.91,16750,-45.13,20250219,8930,2.91,20250409,16750,-45.13,20250219,8930,2.91,20250409,0.75,Y,303810,500,79 억,,24657,N,N,2437,N,00,N
+20250410,151050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9230,300,2,3.36,617394830,67047,50.80,9320,9320,9140,11600,6260,8930,9208.39,0.15,0,-1559,9370,9150,9040,8820,8710,9095,8765,80,2670,500,6250,10,1,15992070,1476,57.33,1.22,12,0.42,161.00,7553.00,16750,20250219,-44.90,8930,20250409,3.36,16750,-44.90,20250219,8930,3.36,20250409,16750,-44.90,20250219,8930,3.36,20250409,0.75,Y,303810,500,79 억,,24657,N,N,2687,N,00,N
+20250410,141046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9210,280,2,3.14,532240340,57799,43.80,9320,9320,9140,11600,6260,8930,9208.47,0.15,0,-1389,9370,9150,9040,8820,8710,9095,8765,80,2670,500,6250,10,1,15992070,1473,57.20,1.22,12,0.36,161.00,7553.00,16750,20250219,-45.01,8930,20250409,3.14,16750,-45.01,20250219,8930,3.14,20250409,16750,-45.01,20250219,8930,3.14,20250409,0.75,Y,303810,500,79 억,,24657,N,N,2687,N,00,N
+20250410,131045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9200,270,2,3.02,470581590,51090,38.71,9320,9320,9140,11600,6260,8930,9210.84,0.15,0,-2317,9370,9150,9040,8820,8710,9095,8765,80,2670,500,6250,10,1,15992070,1471,57.14,1.22,12,0.32,161.00,7553.00,16750,20250219,-45.07,8930,20250409,3.02,16750,-45.07,20250219,8930,3.02,20250409,16750,-45.07,20250219,8930,3.02,20250409,0.75,Y,303810,500,79 억,,24657,N,N,2687,N,00,N
+20250410,121045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9240,310,2,3.47,402668910,43692,33.11,9320,9320,9145,11600,6260,8930,9216.08,0.15,0,-2015,9370,9150,9040,8820,8710,9095,8765,80,2670,500,6250,10,1,15992070,1478,57.39,1.22,12,0.27,161.00,7553.00,16750,20250219,-44.84,8930,20250409,3.47,16750,-44.84,20250219,8930,3.47,20250409,16750,-44.84,20250219,8930,3.47,20250409,0.75,Y,303810,500,79 억,,24657,N,N,2687,N,00,N
+20250410,111044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9250,320,2,3.58,323272010,35093,26.59,9320,9320,9145,11600,6260,8930,9211.87,0.15,0,-1983,9370,9150,9040,8820,8710,9095,8765,80,2670,500,6250,10,1,15992070,1479,57.45,1.22,12,0.22,161.00,7553.00,16750,20250219,-44.78,8930,20250409,3.58,16750,-44.78,20250219,8930,3.58,20250409,16750,-44.78,20250219,8930,3.58,20250409,0.75,Y,303810,500,79 억,,24657,N,N,2687,N,00,N
+20250410,101046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9210,280,2,3.14,245316375,26630,20.18,9320,9320,9145,11600,6260,8930,9212.03,0.15,0,-1667,9370,9150,9040,8820,8710,9095,8765,80,2670,500,6250,10,1,15992070,1473,57.20,1.22,12,0.17,161.00,7553.00,16750,20250219,-45.01,8930,20250409,3.14,16750,-45.01,20250219,8930,3.14,20250409,16750,-45.01,20250219,8930,3.14,20250409,0.75,Y,303810,500,79 억,,24657,N,N,2687,N,00,N
+20250410,091048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9200,270,2,3.02,101764375,10997,8.33,9320,9320,9200,11600,6260,8930,9253.83,0.15,0,-1756,9370,9150,9040,8820,8710,9095,8765,80,2670,500,6250,10,1,15992070,1471,57.14,1.22,12,0.07,161.00,7553.00,16750,20250219,-45.07,8930,20250409,3.02,16750,-45.07,20250219,8930,3.02,20250409,16750,-45.07,20250219,8930,3.02,20250409,0.75,Y,303810,500,79 억,,24657,N,N,2687,N,00,N
 20250409,161038,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8930,-100,5,-1.11,1189299000,130951,88.44,9000,9260,8930,11730,6330,9030,9082.57,0.16,0,-2347,9490,9260,9140,8910,8790,9200,8850,80,2700,500,6320,10,1,15992070,1428,55.47,1.18,12,0.82,161.00,7553.00,16750,20250219,-46.69,8930,20250409,0.00,16750,-46.69,20250219,8930,0.00,20250409,16750,-46.69,20250219,8930,0.00,20250409,0.61,Y,303810,500,79 억,,25801,N,N,2687,N,00,N
 20250409,150846,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8960,-70,5,-0.78,1140507830,125503,84.76,9000,9260,8950,11730,6330,9030,9087.54,0.16,0,-2310,9490,9260,9140,8910,8790,9200,8850,80,2700,500,6320,10,1,15992070,1433,55.65,1.19,12,0.78,161.00,7553.00,16750,20250219,-46.51,8950,20250409,0.11,16750,-46.51,20250219,8950,0.11,20250409,16750,-46.51,20250219,8950,0.11,20250409,0.61,Y,303810,500,79 억,,25801,N,N,4575,N,00,N
 20250409,141036,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9000,-30,5,-0.33,889057740,97499,65.85,9000,9260,9000,11730,6330,9030,9118.72,0.16,0,-1639,9490,9260,9140,8910,8790,9200,8850,80,2700,500,6320,10,1,15992070,1439,55.90,1.19,12,0.61,161.00,7553.00,16750,20250219,-46.27,9000,20250409,0.00,16750,-46.27,20250219,9000,0.00,20250409,16750,-46.27,20250219,9000,0.00,20250409,0.61,Y,303810,500,79 억,,25801,N,N,4575,N,00,N
diff --git a/304100/price/prices-20250401.csv b/304100/price/prices-20250401.csv
index bf2c3aa952db..9e038d0c857a 100644
--- a/304100/price/prices-20250401.csv
+++ b/304100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31200,1500,2,5.05,30183492925,983903,63.93,30550,31650,29100,38600,20800,29700,30676.89,1.40,0,-15674,34300,32000,30050,27750,25800,31025,26775,61,8900,500,20790,50,1,12130568,3785,-79.39,5.28,12,8.11,-393.00,5905.00,36950,20250211,-15.56,12340,20240805,152.84,36950,-15.56,20250211,20300,53.69,20250331,36950,-15.56,20250211,12340,152.84,20240805,2.81,Y,304100,500,60 억,,169861,N,N,29683,N,00,N
+20250410,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30950,1250,2,4.21,28489585425,929414,60.39,30550,31650,29100,38600,20800,29700,30653.28,1.40,0,-10938,34300,32000,30050,27750,25800,31025,26775,61,8900,500,20790,50,1,12130568,3754,-78.75,5.24,12,7.66,-393.00,5905.00,36950,20250211,-16.24,12340,20240805,150.81,36950,-16.24,20250211,20300,52.46,20250331,36950,-16.24,20250211,12340,150.81,20240805,2.81,Y,304100,500,60 억,,169861,N,N,31211,N,00,N
+20250410,141046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30700,1000,2,3.37,22121799750,723305,47.00,30550,31650,29100,38600,20800,29700,30584.33,1.40,0,-8219,34300,32000,30050,27750,25800,31025,26775,61,8900,500,20790,50,1,12130568,3724,-78.12,5.20,12,5.96,-393.00,5905.00,36950,20250211,-16.91,12340,20240805,148.78,36950,-16.91,20250211,20300,51.23,20250331,36950,-16.91,20250211,12340,148.78,20240805,2.81,Y,304100,500,60 억,,169861,N,N,31211,N,00,N
+20250410,131045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30550,850,2,2.86,20811635825,680634,44.22,30550,31650,29100,38600,20800,29700,30576.84,1.40,0,-8821,34300,32000,30050,27750,25800,31025,26775,61,8900,500,20790,50,1,12130568,3706,-77.74,5.17,12,5.61,-393.00,5905.00,36950,20250211,-17.32,12340,20240805,147.57,36950,-17.32,20250211,20300,50.49,20250331,36950,-17.32,20250211,12340,147.57,20240805,2.81,Y,304100,500,60 억,,169861,N,N,31211,N,00,N
+20250410,121045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30400,700,2,2.36,19870304600,649704,42.21,30550,31650,29100,38600,20800,29700,30583.63,1.40,0,-5572,34300,32000,30050,27750,25800,31025,26775,61,8900,500,20790,50,1,12130568,3688,-77.35,5.15,12,5.36,-393.00,5905.00,36950,20250211,-17.73,12340,20240805,146.35,36950,-17.73,20250211,20300,49.75,20250331,36950,-17.73,20250211,12340,146.35,20240805,2.81,Y,304100,500,60 억,,169861,N,N,31211,N,00,N
+20250410,111044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30550,850,2,2.86,18106488325,591657,38.44,30550,31650,29100,38600,20800,29700,30603.02,1.40,0,-7339,34300,32000,30050,27750,25800,31025,26775,61,8900,500,20790,50,1,12130568,3706,-77.74,5.17,12,4.88,-393.00,5905.00,36950,20250211,-17.32,12340,20240805,147.57,36950,-17.32,20250211,20300,50.49,20250331,36950,-17.32,20250211,12340,147.57,20240805,2.81,Y,304100,500,60 억,,169861,N,N,31211,N,00,N
+20250410,101046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30850,1150,2,3.87,14640256975,478181,31.07,30550,31650,29100,38600,20800,29700,30616.56,1.40,0,-5477,34300,32000,30050,27750,25800,31025,26775,61,8900,500,20790,50,1,12130568,3742,-78.50,5.22,12,3.94,-393.00,5905.00,36950,20250211,-16.51,12340,20240805,150.00,36950,-16.51,20250211,20300,51.97,20250331,36950,-16.51,20250211,12340,150.00,20240805,2.81,Y,304100,500,60 억,,169861,N,N,31211,N,00,N
+20250410,091049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30100,400,2,1.35,4564073275,151048,9.81,30550,31050,29100,38600,20800,29700,30216.05,1.40,0,8171,34300,32000,30050,27750,25800,31025,26775,61,8900,500,20790,50,1,12130568,3651,-76.59,5.10,12,1.25,-393.00,5905.00,36950,20250211,-18.54,12340,20240805,143.92,36950,-18.54,20250211,20300,48.28,20250331,36950,-18.54,20250211,12340,143.92,20240805,2.81,Y,304100,500,60 억,,169861,N,N,31211,N,00,N
 20250409,161039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29700,-1000,5,-3.26,46249797925,1539037,37.48,31900,32350,28100,39900,21500,30700,30051.31,1.66,0,-27903,35233,32966,31033,28766,26833,34100,29900,61,9200,500,21490,50,1,12130568,3603,-75.57,5.03,12,12.69,-393.00,5905.00,36950,20250211,-19.62,12340,20240805,140.68,36950,-19.62,20250211,20300,46.31,20250331,36950,-19.62,20250211,12340,140.68,20240805,2.59,Y,304100,500,60 억,,200881,N,N,31211,N,00,N
 20250409,150846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29500,-1200,5,-3.91,44518563500,1480601,36.06,31900,32350,28100,39900,21500,30700,30067.90,1.66,0,-21684,35233,32966,31033,28766,26833,34100,29900,61,9200,500,21490,50,1,12130568,3579,-75.06,5.00,12,12.21,-393.00,5905.00,36950,20250211,-20.16,12340,20240805,139.06,36950,-20.16,20250211,20300,45.32,20250331,36950,-20.16,20250211,12340,139.06,20240805,2.59,Y,304100,500,60 억,,200881,N,N,36139,N,00,N
 20250409,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,28400,-2300,5,-7.49,38565811275,1275397,31.06,31900,32350,28100,39900,21500,30700,30238.28,1.66,0,-20656,35233,32966,31033,28766,26833,34100,29900,61,9200,500,21490,50,1,12130568,3445,-72.26,4.81,12,10.51,-393.00,5905.00,36950,20250211,-23.14,12340,20240805,130.15,36950,-23.14,20250211,20300,39.90,20250331,36950,-23.14,20250211,12340,130.15,20240805,2.59,Y,304100,500,60 억,,200881,N,N,36139,N,00,N
diff --git a/304360/price/prices-20250401.csv b/304360/price/prices-20250401.csv
index 411d6fd2ddd1..e883f60d59fe 100644
--- a/304360/price/prices-20250401.csv
+++ b/304360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23000,500,2,2.22,2848916550,124071,57.83,23700,23700,22450,29250,15750,22500,22961.94,0.78,0,225,25500,24000,23000,21500,20500,23500,21000,59,6750,500,15750,50,1,11745796,2702,-39.52,22.77,12,1.06,-582.00,1010.00,51600,20240625,-55.43,11140,20240329,106.46,29350,-21.64,20250324,17100,34.50,20250102,51600,-55.43,20240625,15160,51.72,20240411,0.00,Y,304360,500,58 억,,91257,N,N,3195,N,00,N
+20250410,151050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22850,350,2,1.56,2735620650,119126,55.52,23700,23700,22450,29250,15750,22500,22964.09,0.78,0,968,25500,24000,23000,21500,20500,23500,21000,59,6750,500,15750,50,1,11745796,2684,-39.26,22.62,12,1.01,-582.00,1010.00,51600,20240625,-55.72,11140,20240329,105.12,29350,-22.15,20250324,17100,33.63,20250102,51600,-55.72,20240625,15160,50.73,20240411,0.00,Y,304360,500,58 억,,91257,N,N,5979,N,00,N
+20250410,141046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22950,450,2,2.00,2189199775,95066,44.31,23700,23700,22600,29250,15750,22500,23028.21,0.78,0,1778,25500,24000,23000,21500,20500,23500,21000,59,6750,500,15750,50,1,11745796,2696,-39.43,22.72,12,0.81,-582.00,1010.00,51600,20240625,-55.52,11140,20240329,106.01,29350,-21.81,20250324,17100,34.21,20250102,51600,-55.52,20240625,15160,51.39,20240411,0.00,Y,304360,500,58 억,,91257,N,N,5979,N,00,N
+20250410,131045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22950,450,2,2.00,1883684525,81737,38.10,23700,23700,22600,29250,15750,22500,23045.68,0.78,0,-1136,25500,24000,23000,21500,20500,23500,21000,59,6750,500,15750,50,1,11745796,2696,-39.43,22.72,12,0.70,-582.00,1010.00,51600,20240625,-55.52,11140,20240329,106.01,29350,-21.81,20250324,17100,34.21,20250102,51600,-55.52,20240625,15160,51.39,20240411,0.00,Y,304360,500,58 억,,91257,N,N,5979,N,00,N
+20250410,121045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22650,150,2,0.67,1666317925,72215,33.66,23700,23700,22650,29250,15750,22500,23074.40,0.78,0,-1707,25500,24000,23000,21500,20500,23500,21000,59,6750,500,15750,50,1,11745796,2660,-38.92,22.43,12,0.61,-582.00,1010.00,51600,20240625,-56.10,11140,20240329,103.32,29350,-22.83,20250324,17100,32.46,20250102,51600,-56.10,20240625,15160,49.41,20240411,0.00,Y,304360,500,58 억,,91257,N,N,5979,N,00,N
+20250410,111045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23050,550,2,2.44,1203728000,51978,24.23,23700,23700,22750,29250,15750,22500,23158.41,0.78,0,-3813,25500,24000,23000,21500,20500,23500,21000,59,6750,500,15750,50,1,11745796,2707,-39.60,22.82,12,0.44,-582.00,1010.00,51600,20240625,-55.33,11140,20240329,106.91,29350,-21.47,20250324,17100,34.80,20250102,51600,-55.33,20240625,15160,52.04,20240411,0.00,Y,304360,500,58 억,,91257,N,N,5979,N,00,N
+20250410,101047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23050,550,2,2.44,654332725,28259,13.17,23700,23700,22750,29250,15750,22500,23154.84,0.78,0,-590,25500,24000,23000,21500,20500,23500,21000,59,6750,500,15750,50,1,11745796,2707,-39.60,22.82,12,0.24,-582.00,1010.00,51600,20240625,-55.33,11140,20240329,106.91,29350,-21.47,20250324,17100,34.80,20250102,51600,-55.33,20240625,15160,52.04,20240411,0.00,Y,304360,500,58 억,,91257,N,N,5979,N,00,N
+20250410,091049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23150,650,2,2.89,264591475,11366,5.30,23700,23700,22750,29250,15750,22500,23279.21,0.78,0,-1181,25500,24000,23000,21500,20500,23500,21000,59,6750,500,15750,50,1,11745796,2719,-39.78,22.92,12,0.10,-582.00,1010.00,51600,20240625,-55.14,11140,20240329,107.81,29350,-21.12,20250324,17100,35.38,20250102,51600,-55.14,20240625,15160,52.70,20240411,0.00,Y,304360,500,58 억,,91257,N,N,5979,N,00,N
 20250409,161039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22500,-650,5,-2.81,4897150575,213925,101.49,22900,24500,22000,30050,16250,23150,22892.04,0.72,0,2777,26150,24650,23850,22350,21550,24250,21950,59,6900,500,16200,50,1,11745796,2643,-38.66,22.28,12,1.82,-582.00,1010.00,51600,20240625,-56.40,11110,20240328,102.52,29350,-23.34,20250324,17100,31.58,20250102,51600,-56.40,20240625,14770,52.34,20240409,0.00,Y,304360,500,58 억,,84534,N,N,5979,N,00,N
 20250409,150846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22450,-700,5,-3.02,4769397325,208231,98.79,22900,24500,22000,30050,16250,23150,22904.36,0.72,0,4268,26150,24650,23850,22350,21550,24250,21950,59,6900,500,16200,50,1,11745796,2637,-38.57,22.23,12,1.77,-582.00,1010.00,51600,20240625,-56.49,11110,20240328,102.07,29350,-23.51,20250324,17100,31.29,20250102,51600,-56.49,20240625,14770,52.00,20240409,0.00,Y,304360,500,58 억,,84534,N,N,11422,N,00,N
 20250409,141037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22850,-300,5,-1.30,3735049000,161885,76.80,22900,24500,22100,30050,16250,23150,23072.24,0.72,0,-1455,26150,24650,23850,22350,21550,24250,21950,59,6900,500,16200,50,1,11745796,2684,-39.26,22.62,12,1.38,-582.00,1010.00,51600,20240625,-55.72,11110,20240328,105.67,29350,-22.15,20250324,17100,33.63,20250102,51600,-55.72,20240625,14770,54.71,20240409,0.00,Y,304360,500,58 억,,84534,N,N,11422,N,00,N
diff --git a/304840/price/prices-20250401.csv b/304840/price/prices-20250401.csv
index 25695094f028..8708f8f5eaa2 100644
--- a/304840/price/prices-20250401.csv
+++ b/304840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,320,2,12.70,13831900144,4580823,8394.09,2620,3275,2550,3275,1765,2520,3020.24,1.00,0,-58244,2640,2580,2540,2480,2440,2610,2510,106,755,500,1560,5,1,21228311,603,-5.67,7.36,12,21.58,-501.00,386.00,6090,20241030,-53.37,2425,20250407,17.11,3375,-15.85,20250312,2425,17.11,20250407,6090,-53.37,20241030,2425,17.11,20250407,0.00,Y,304840,500,106 억,,211651,N,N,128600,N,00,N
+20250410,151051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,275,2,10.91,13225726255,4366323,8001.03,2620,3275,2550,3275,1765,2520,3029.03,1.00,0,-65124,2640,2580,2540,2480,2440,2610,2510,106,755,500,1560,5,1,21228311,593,-5.58,7.24,12,20.57,-501.00,386.00,6090,20241030,-54.11,2425,20250407,15.26,3375,-17.19,20250312,2425,15.26,20250407,6090,-54.11,20241030,2425,15.26,20250407,0.00,Y,304840,500,106 억,,211651,N,N,4041,N,00,N
+20250410,141047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2880,360,2,14.29,1115418727,404417,741.07,2620,2880,2550,3275,1765,2520,2758.09,1.00,0,34460,2640,2580,2540,2480,2440,2610,2510,106,755,500,1560,5,1,21228311,611,-5.75,7.46,12,1.91,-501.00,386.00,6090,20241030,-52.71,2425,20250407,18.76,3375,-14.67,20250312,2425,18.76,20250407,6090,-52.71,20241030,2425,18.76,20250407,0.00,Y,304840,500,106 억,,211651,Y,N,4041,N,00,N
+20250410,131046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2660,140,2,5.56,174269710,66664,122.16,2620,2670,2550,3275,1765,2520,2614.15,1.00,0,30878,2640,2580,2540,2480,2440,2610,2510,106,755,500,1560,5,1,21228311,565,-5.31,6.89,12,0.31,-501.00,386.00,6090,20241030,-56.32,2425,20250407,9.69,3375,-21.19,20250312,2425,9.69,20250407,6090,-56.32,20241030,2425,9.69,20250407,0.00,Y,304840,500,106 억,,211651,N,N,4041,N,00,N
+20250410,121046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2595,75,2,2.98,66911230,25962,47.57,2620,2620,2550,3275,1765,2520,2577.28,1.00,0,9584,2640,2580,2540,2480,2440,2610,2510,106,755,500,1560,5,1,21228311,551,-5.18,6.72,12,0.12,-501.00,386.00,6090,20241030,-57.39,2425,20250407,7.01,3375,-23.11,20250312,2425,7.01,20250407,6090,-57.39,20241030,2425,7.01,20250407,0.00,Y,304840,500,106 억,,211651,N,N,4041,N,00,N
+20250410,111045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2595,75,2,2.98,55936900,21729,39.82,2620,2620,2550,3275,1765,2520,2574.30,1.00,0,6879,2640,2580,2540,2480,2440,2610,2510,106,755,500,1560,5,1,21228311,551,-5.18,6.72,12,0.10,-501.00,386.00,6090,20241030,-57.39,2425,20250407,7.01,3375,-23.11,20250312,2425,7.01,20250407,6090,-57.39,20241030,2425,7.01,20250407,0.00,Y,304840,500,106 억,,211651,N,N,4041,N,00,N
+20250410,101047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2575,55,2,2.18,35484965,13817,25.32,2620,2620,2550,3275,1765,2520,2568.21,1.00,0,4069,2640,2580,2540,2480,2440,2610,2510,106,755,500,1560,5,1,21228311,547,-5.14,6.67,12,0.07,-501.00,386.00,6090,20241030,-57.72,2425,20250407,6.19,3375,-23.70,20250312,2425,6.19,20250407,6090,-57.72,20241030,2425,6.19,20250407,0.00,Y,304840,500,106 억,,211651,N,N,4041,N,00,N
+20250410,091049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2580,60,2,2.38,4842025,1873,3.43,2620,2620,2580,3275,1765,2520,2585.17,1.00,0,682,2640,2580,2540,2480,2440,2610,2510,106,755,500,1560,5,1,21228311,548,-5.15,6.68,12,0.01,-501.00,386.00,6090,20241030,-57.64,2425,20250407,6.39,3375,-23.56,20250312,2425,6.39,20250407,6090,-57.64,20241030,2425,6.39,20250407,0.00,Y,304840,500,106 억,,211651,N,N,4041,N,00,N
 20250409,161039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2520,-55,5,-2.14,137815218,54556,65.87,2510,2600,2500,3345,1805,2575,2526.12,0.98,0,-5351,2735,2655,2555,2475,2375,2695,2515,106,770,500,1590,5,1,21228311,535,-5.03,6.53,12,0.26,-501.00,386.00,6090,20241030,-58.62,2425,20250407,3.92,3375,-25.33,20250312,2425,3.92,20250407,6090,-58.62,20241030,2425,3.92,20250407,0.00,Y,304840,500,106 억,,208102,N,N,4041,N,00,N
 20250409,150847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2520,-55,5,-2.14,128500333,50875,61.43,2510,2600,2500,3345,1805,2575,2525.80,0.98,0,-4748,2735,2655,2555,2475,2375,2695,2515,106,770,500,1590,5,1,21228311,535,-5.03,6.53,12,0.24,-501.00,386.00,6090,20241030,-58.62,2425,20250407,3.92,3375,-25.33,20250312,2425,3.92,20250407,6090,-58.62,20241030,2425,3.92,20250407,0.00,Y,304840,500,106 억,,208102,N,N,1509,N,00,N
 20250409,141037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2520,-55,5,-2.14,101807828,40268,48.62,2510,2600,2500,3345,1805,2575,2528.25,0.98,0,-3045,2735,2655,2555,2475,2375,2695,2515,106,770,500,1590,5,1,21228311,535,-5.03,6.53,12,0.19,-501.00,386.00,6090,20241030,-58.62,2425,20250407,3.92,3375,-25.33,20250312,2425,3.92,20250407,6090,-58.62,20241030,2425,3.92,20250407,0.00,Y,304840,500,106 억,,208102,N,N,1509,N,00,N
diff --git a/305090/price/prices-20250401.csv b/305090/price/prices-20250401.csv
index 24e55950db7b..041b961c3b7b 100644
--- a/305090/price/prices-20250401.csv
+++ b/305090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9440,460,2,5.12,816314585,87338,75.88,9120,9450,9100,11670,6290,8980,9346.61,0.90,0,5770,9800,9390,8980,8570,8160,9185,8365,89,2690,500,6460,10,1,17877866,1688,349.63,5.54,12,0.49,27.00,1703.00,16190,20240923,-41.69,6700,20240416,40.90,12760,-26.02,20250219,8300,13.73,20250403,16190,-41.69,20240923,6700,40.90,20240416,0.94,Y,305090,500,89 억,,161457,N,N,3256,N,00,N
+20250410,151051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9390,410,2,4.57,766068095,82003,71.25,9120,9450,9100,11670,6290,8980,9341.95,0.90,0,7805,9800,9390,8980,8570,8160,9185,8365,89,2690,500,6460,10,1,17877866,1679,347.78,5.51,12,0.46,27.00,1703.00,16190,20240923,-42.00,6700,20240416,40.15,12760,-26.41,20250219,8300,13.13,20250403,16190,-42.00,20240923,6700,40.15,20240416,0.94,Y,305090,500,89 억,,161457,N,N,5600,N,00,N
+20250410,141047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9340,360,2,4.01,602124645,64498,56.04,9120,9450,9100,11670,6290,8980,9335.56,0.90,0,6296,9800,9390,8980,8570,8160,9185,8365,89,2690,500,6460,10,1,17877866,1670,345.93,5.48,12,0.36,27.00,1703.00,16190,20240923,-42.31,6700,20240416,39.40,12760,-26.80,20250219,8300,12.53,20250403,16190,-42.31,20240923,6700,39.40,20240416,0.94,Y,305090,500,89 억,,161457,N,N,5600,N,00,N
+20250410,131046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9405,425,2,4.73,507408675,54343,47.21,9120,9450,9100,11670,6290,8980,9337.15,0.90,0,5385,9800,9390,8980,8570,8160,9185,8365,89,2690,500,6460,10,1,17877866,1681,348.33,5.52,12,0.30,27.00,1703.00,16190,20240923,-41.91,6700,20240416,40.37,12760,-26.29,20250219,8300,13.31,20250403,16190,-41.91,20240923,6700,40.37,20240416,0.94,Y,305090,500,89 억,,161457,N,N,5600,N,00,N
+20250410,121046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9390,410,2,4.57,477650700,51173,44.46,9120,9450,9100,11670,6290,8980,9334.04,0.90,0,5648,9800,9390,8980,8570,8160,9185,8365,89,2690,500,6460,10,1,17877866,1679,347.78,5.51,12,0.29,27.00,1703.00,16190,20240923,-42.00,6700,20240416,40.15,12760,-26.41,20250219,8300,13.13,20250403,16190,-42.00,20240923,6700,40.15,20240416,0.94,Y,305090,500,89 억,,161457,N,N,5600,N,00,N
+20250410,111045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9420,440,2,4.90,419812560,45034,39.13,9120,9430,9100,11670,6290,8980,9322.12,0.90,0,5596,9800,9390,8980,8570,8160,9185,8365,89,2690,500,6460,10,1,17877866,1684,348.89,5.53,12,0.25,27.00,1703.00,16190,20240923,-41.82,6700,20240416,40.60,12760,-26.18,20250219,8300,13.49,20250403,16190,-41.82,20240923,6700,40.60,20240416,0.94,Y,305090,500,89 억,,161457,N,N,5600,N,00,N
+20250410,101047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9280,300,2,3.34,324496470,34871,30.30,9120,9420,9100,11670,6290,8980,9305.63,0.90,0,-1524,9800,9390,8980,8570,8160,9185,8365,89,2690,500,6460,10,1,17877866,1659,343.70,5.45,12,0.20,27.00,1703.00,16190,20240923,-42.68,6700,20240416,38.51,12760,-27.27,20250219,8300,11.81,20250403,16190,-42.68,20240923,6700,38.51,20240416,0.94,Y,305090,500,89 억,,161457,N,N,5600,N,00,N
+20250410,091049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9250,270,2,3.01,137327350,14799,12.86,9120,9420,9100,11670,6290,8980,9279.50,0.90,0,1302,9800,9390,8980,8570,8160,9185,8365,89,2690,500,6460,10,1,17877866,1654,342.59,5.43,12,0.08,27.00,1703.00,16190,20240923,-42.87,6700,20240416,38.06,12760,-27.51,20250219,8300,11.45,20250403,16190,-42.87,20240923,6700,38.06,20240416,0.94,Y,305090,500,89 억,,161457,N,N,5600,N,00,N
 20250409,161039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8980,-200,5,-2.18,1028363890,115098,155.53,9000,9390,8570,11930,6430,9180,8934.68,0.90,0,-6539,9593,9386,9093,8886,8593,9490,8990,89,2750,500,6600,10,1,17760921,1595,332.59,5.27,12,0.65,27.00,1703.00,16190,20240923,-44.53,6700,20240416,34.03,12760,-29.62,20250219,8300,8.19,20250403,16190,-44.53,20240923,6700,34.03,20240416,0.96,Y,305090,500,88 억,,160546,N,N,5600,N,00,N
 20250409,150847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8800,-380,5,-4.14,968055270,108336,146.39,9000,9390,8570,11930,6430,9180,8935.67,0.90,0,-4733,9593,9386,9093,8886,8593,9490,8990,89,2750,500,6600,10,1,17760921,1563,325.93,5.17,12,0.61,27.00,1703.00,16190,20240923,-45.65,6700,20240416,31.34,12760,-31.03,20250219,8300,6.02,20250403,16190,-45.65,20240923,6700,31.34,20240416,0.96,Y,305090,500,88 억,,160546,N,N,3385,N,00,N
 20250409,141037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8840,-340,5,-3.70,682218770,75551,102.09,9000,9390,8800,11930,6430,9180,9029.91,0.90,0,-11515,9593,9386,9093,8886,8593,9490,8990,89,2750,500,6600,10,1,17760921,1570,327.41,5.19,12,0.43,27.00,1703.00,16190,20240923,-45.40,6700,20240416,31.94,12760,-30.72,20250219,8300,6.51,20250403,16190,-45.40,20240923,6700,31.94,20240416,0.96,Y,305090,500,88 억,,160546,N,N,3385,N,00,N
diff --git a/306040/price/prices-20250401.csv b/306040/price/prices-20250401.csv
index 9f3986510c79..cc116ba37631 100644
--- a/306040/price/prices-20250401.csv
+++ b/306040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161046,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4060,175,2,4.50,42670920,10638,23.21,3950,4060,3900,5050,2720,3885,4011.16,2.97,0,3001,4175,4030,3915,3770,3655,4102,3842,49,1165,500,2710,5,1,9865828,401,-14.40,0.30,12,0.11,-282.00,13699.00,8200,20240403,-50.49,3800,20250407,6.84,5700,-28.77,20250108,3800,6.84,20250407,7700,-47.27,20240412,3800,6.84,20250407,1.38,Y,306040,500,49 억,,292607,N,N,72,N,00,N
+20250410,151051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4050,165,2,4.25,40697780,10152,22.15,3950,4055,3900,5050,2720,3885,4008.84,2.97,0,3012,4175,4030,3915,3770,3655,4102,3842,49,1165,500,2710,5,1,9865828,400,-14.36,0.30,12,0.10,-282.00,13699.00,8200,20240403,-50.61,3800,20250407,6.58,5700,-28.95,20250108,3800,6.58,20250407,7700,-47.40,20240412,3800,6.58,20250407,1.38,Y,306040,500,49 억,,292607,N,N,287,N,00,N
+20250410,141047,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4045,160,2,4.12,34276645,8566,18.69,3950,4055,3900,5050,2720,3885,4001.48,2.97,0,2101,4175,4030,3915,3770,3655,4102,3842,49,1165,500,2710,5,1,9865828,399,-14.34,0.30,12,0.09,-282.00,13699.00,8200,20240403,-50.67,3800,20250407,6.45,5700,-29.04,20250108,3800,6.45,20250407,7700,-47.47,20240412,3800,6.45,20250407,1.38,Y,306040,500,49 억,,292607,N,N,287,N,00,N
+20250410,131046,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4050,165,2,4.25,31717215,7934,17.31,3950,4050,3900,5050,2720,3885,3997.63,2.97,0,1661,4175,4030,3915,3770,3655,4102,3842,49,1165,500,2710,5,1,9865828,400,-14.36,0.30,12,0.08,-282.00,13699.00,8200,20240403,-50.61,3800,20250407,6.58,5700,-28.95,20250108,3800,6.58,20250407,7700,-47.40,20240412,3800,6.58,20250407,1.38,Y,306040,500,49 억,,292607,N,N,287,N,00,N
+20250410,121046,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4050,165,2,4.25,30150060,7547,16.47,3950,4050,3900,5050,2720,3885,3994.97,2.97,0,1437,4175,4030,3915,3770,3655,4102,3842,49,1165,500,2710,5,1,9865828,400,-14.36,0.30,12,0.08,-282.00,13699.00,8200,20240403,-50.61,3800,20250407,6.58,5700,-28.95,20250108,3800,6.58,20250407,7700,-47.40,20240412,3800,6.58,20250407,1.38,Y,306040,500,49 억,,292607,N,N,287,N,00,N
+20250410,111045,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4015,130,2,3.35,21705675,5456,11.91,3950,4015,3900,5050,2720,3885,3978.31,2.97,0,1255,4175,4030,3915,3770,3655,4102,3842,49,1165,500,2710,5,1,9865828,396,-14.24,0.29,12,0.06,-282.00,13699.00,8200,20240403,-51.04,3800,20250407,5.66,5700,-29.56,20250108,3800,5.66,20250407,7700,-47.86,20240412,3800,5.66,20250407,1.38,Y,306040,500,49 억,,292607,N,N,287,N,00,N
+20250410,101047,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3985,100,2,2.57,13182750,3327,7.26,3950,4000,3900,5050,2720,3885,3962.35,2.97,0,980,4175,4030,3915,3770,3655,4102,3842,49,1165,500,2710,5,1,9865828,393,-14.13,0.29,12,0.03,-282.00,13699.00,8200,20240403,-51.40,3800,20250407,4.87,5700,-30.09,20250108,3800,4.87,20250407,7700,-48.25,20240412,3800,4.87,20250407,1.38,Y,306040,500,49 억,,292607,N,N,287,N,00,N
+20250410,091050,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3925,40,2,1.03,3310055,845,1.84,3950,3965,3900,5050,2720,3885,3917.22,2.97,0,117,4175,4030,3915,3770,3655,4102,3842,49,1165,500,2710,5,1,9865828,387,-13.92,0.29,12,0.01,-282.00,13699.00,8200,20240403,-52.13,3800,20250407,3.29,5700,-31.14,20250108,3800,3.29,20250407,7700,-49.03,20240412,3800,3.29,20250407,1.38,Y,306040,500,49 억,,292607,N,N,287,N,00,N
 20250409,161040,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3885,-10,5,-0.26,178844491,45752,93.20,3800,4060,3800,5060,2730,3895,3909.00,2.86,0,1713,4165,4030,3915,3780,3665,4097,3847,49,1165,500,2720,5,1,9865828,383,-13.78,0.28,12,0.46,-282.00,13699.00,8200,20240403,-52.62,3800,20250409,2.24,5700,-31.84,20250108,3800,2.24,20250409,7700,-49.55,20240412,3800,2.24,20250409,1.44,Y,306040,500,49 억,,281897,N,N,287,N,00,N
 20250409,150847,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3890,-5,5,-0.13,175702636,44944,91.56,3800,4060,3800,5060,2730,3895,3909.37,2.86,0,1563,4165,4030,3915,3780,3665,4097,3847,49,1165,500,2720,5,1,9865828,384,-13.79,0.28,12,0.46,-282.00,13699.00,8200,20240403,-52.56,3800,20250409,2.37,5700,-31.75,20250108,3800,2.37,20250409,7700,-49.48,20240412,3800,2.37,20250409,1.44,Y,306040,500,49 억,,281897,N,N,409,N,00,N
 20250409,141038,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3860,-35,5,-0.90,145142591,37057,75.49,3800,4060,3800,5060,2730,3895,3916.74,2.86,0,595,4165,4030,3915,3780,3665,4097,3847,49,1165,500,2720,5,1,9865828,381,-13.69,0.28,12,0.38,-282.00,13699.00,8200,20240403,-52.93,3800,20250409,1.58,5700,-32.28,20250108,3800,1.58,20250409,7700,-49.87,20240412,3800,1.58,20250409,1.44,Y,306040,500,49 억,,281897,N,N,409,N,00,N
diff --git a/306200/price/prices-20250401.csv b/306200/price/prices-20250401.csv
index 0ce437d6c21b..3773b0d8f919 100644
--- a/306200/price/prices-20250401.csv
+++ b/306200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161046,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,189400,8300,2,4.58,5004958600,26938,47.39,183400,191000,182000,235000,126800,181100,185799.03,9.23,0,2383,196833,188966,183733,175866,170633,186350,173250,142,53900,5000,134010,100,1,2836300,5372,3.92,0.48,12,0.95,48324.00,393136.00,217500,20250306,-12.92,108100,20241115,75.21,217500,-12.92,20250306,113000,67.61,20250113,217500,-12.92,20250306,108100,75.21,20241115,0.63,Y,306200,5000,141 억,,261821,N,N,733,N,00,N
+20250410,151051,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,190700,9600,2,5.30,4751014000,25603,45.04,183400,191000,182000,235000,126800,181100,185569.63,9.23,0,2453,196833,188966,183733,175866,170633,186350,173250,142,53900,5000,134010,100,1,2836300,5409,3.95,0.49,12,0.90,48324.00,393136.00,217500,20250306,-12.32,108100,20241115,76.41,217500,-12.32,20250306,113000,68.76,20250113,217500,-12.32,20250306,108100,76.41,20241115,0.63,Y,306200,5000,141 억,,261821,N,N,5312,N,00,N
+20250410,141047,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,186700,5600,2,3.09,3482603300,18901,33.25,183400,188800,182000,235000,126800,181100,184259.66,9.23,0,1604,196833,188966,183733,175866,170633,186350,173250,142,53900,5000,134010,100,1,2836300,5295,3.86,0.47,12,0.67,48324.00,393136.00,217500,20250306,-14.16,108100,20241115,72.71,217500,-14.16,20250306,113000,65.22,20250113,217500,-14.16,20250306,108100,72.71,20241115,0.63,Y,306200,5000,141 억,,261821,N,N,5312,N,00,N
+20250410,131046,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,183700,2600,2,1.44,3025351100,16440,28.92,183400,188800,182000,235000,126800,181100,184028.78,9.23,0,1251,196833,188966,183733,175866,170633,186350,173250,142,53900,5000,134010,100,1,2836300,5210,3.80,0.47,12,0.58,48324.00,393136.00,217500,20250306,-15.54,108100,20241115,69.94,217500,-15.54,20250306,113000,62.57,20250113,217500,-15.54,20250306,108100,69.94,20241115,0.63,Y,306200,5000,141 억,,261821,N,N,5312,N,00,N
+20250410,121046,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,183100,2000,2,1.10,2473176800,13435,23.64,183400,188800,182000,235000,126800,181100,184090.85,9.23,0,172,196833,188966,183733,175866,170633,186350,173250,142,53900,5000,134010,100,1,2836300,5193,3.79,0.47,12,0.47,48324.00,393136.00,217500,20250306,-15.82,108100,20241115,69.38,217500,-15.82,20250306,113000,62.04,20250113,217500,-15.82,20250306,108100,69.38,20241115,0.63,Y,306200,5000,141 억,,261821,N,N,5312,N,00,N
+20250410,111046,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,182800,1700,2,0.94,2300212100,12490,21.97,183400,188800,182000,235000,126800,181100,184171.18,9.23,0,379,196833,188966,183733,175866,170633,186350,173250,142,53900,5000,134010,100,1,2836300,5185,3.78,0.46,12,0.44,48324.00,393136.00,217500,20250306,-15.95,108100,20241115,69.10,217500,-15.95,20250306,113000,61.77,20250113,217500,-15.95,20250306,108100,69.10,20241115,0.63,Y,306200,5000,141 억,,261821,N,N,5312,N,00,N
+20250410,101048,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,183400,2300,2,1.27,1890552800,10249,18.03,183400,188800,182100,235000,126800,181100,184471.38,9.23,0,414,196833,188966,183733,175866,170633,186350,173250,142,53900,5000,134010,100,1,2836300,5202,3.80,0.47,12,0.36,48324.00,393136.00,217500,20250306,-15.68,108100,20241115,69.66,217500,-15.68,20250306,113000,62.30,20250113,217500,-15.68,20250306,108100,69.66,20241115,0.63,Y,306200,5000,141 억,,261821,N,N,5312,N,00,N
+20250410,091050,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,184500,3400,2,1.88,673769950,3643,6.41,183400,188800,183300,235000,126800,181100,184979.02,9.23,0,-360,196833,188966,183733,175866,170633,186350,173250,142,53900,5000,134010,100,1,2836300,5233,3.82,0.47,12,0.13,48324.00,393136.00,217500,20250306,-15.17,108100,20241115,70.68,217500,-15.17,20250306,113000,63.27,20250113,217500,-15.17,20250306,108100,70.68,20241115,0.63,Y,306200,5000,141 억,,261821,N,N,5312,N,00,N
 20250409,161040,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,181100,7400,2,4.26,10353050100,56510,444.72,187800,191600,178500,225500,121600,173700,183207.44,9.59,0,-8776,179966,176832,174366,171232,168766,178400,172800,142,51800,5000,128530,100,1,2836300,5137,3.75,0.46,12,1.99,48324.00,393136.00,217500,20250306,-16.74,108100,20241115,67.53,217500,-16.74,20250306,113000,60.27,20250113,217500,-16.74,20250306,108100,67.53,20241115,0.69,Y,306200,5000,141 억,,272087,N,N,5312,N,00,N
 20250409,150848,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,182100,8400,2,4.84,10117714050,55213,434.51,187800,191600,178500,225500,121600,173700,183248.76,9.59,0,-8860,179966,176832,174366,171232,168766,178400,172800,142,51800,5000,128530,100,1,2836300,5165,3.77,0.46,12,1.95,48324.00,393136.00,217500,20250306,-16.28,108100,20241115,68.46,217500,-16.28,20250306,113000,61.15,20250113,217500,-16.28,20250306,108100,68.46,20241115,0.69,Y,306200,5000,141 억,,272087,N,N,523,N,00,N
 20250409,141038,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,182400,8700,2,5.01,9280256750,50605,398.25,187800,191600,178500,225500,121600,173700,183386.16,9.59,0,-8730,179966,176832,174366,171232,168766,178400,172800,142,51800,5000,128530,100,1,2836300,5173,3.77,0.46,12,1.78,48324.00,393136.00,217500,20250306,-16.14,108100,20241115,68.73,217500,-16.14,20250306,113000,61.42,20250113,217500,-16.14,20250306,108100,68.73,20241115,0.69,Y,306200,5000,141 억,,272087,N,N,523,N,00,N
diff --git a/306620/price/prices-20250401.csv b/306620/price/prices-20250401.csv
index c74754bdc4c9..11beb461697d 100644
--- a/306620/price/prices-20250401.csv
+++ b/306620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,145,2,7.21,405408160,190154,69.25,2110,2170,2080,2610,1410,2010,2132.00,0.88,0,61711,2132,2070,2033,1971,1934,2052,1953,43,600,100,1320,5,1,43463871,937,-56.71,1.98,12,0.44,-38.00,1086.00,3460,20250106,-37.72,1672,20240909,28.89,3460,-37.72,20250106,1996,7.97,20250409,3460,-37.72,20250106,1672,28.89,20240909,1.25,Y,306620,100,43 억,,381330,N,N,4033,N,00,N
+20250410,151052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,145,2,7.21,391120085,183524,66.84,2110,2170,2080,2610,1410,2010,2131.17,0.88,0,58026,2132,2070,2033,1971,1934,2052,1953,43,600,100,1320,5,1,43463871,937,-56.71,1.98,12,0.42,-38.00,1086.00,3460,20250106,-37.72,1672,20240909,28.89,3460,-37.72,20250106,1996,7.97,20250409,3460,-37.72,20250106,1672,28.89,20240909,1.25,Y,306620,100,43 억,,381330,N,N,2406,N,00,N
+20250410,141048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,130,2,6.47,298439090,140555,51.19,2110,2150,2080,2610,1410,2010,2123.29,0.88,0,54293,2132,2070,2033,1971,1934,2052,1953,43,600,100,1320,5,1,43463871,930,-56.32,1.97,12,0.32,-38.00,1086.00,3460,20250106,-38.15,1672,20240909,27.99,3460,-38.15,20250106,1996,7.21,20250409,3460,-38.15,20250106,1672,27.99,20240909,1.25,Y,306620,100,43 억,,381330,N,N,2406,N,00,N
+20250410,131047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,125,2,6.22,271993430,128188,46.68,2110,2150,2080,2610,1410,2010,2121.83,0.88,0,50547,2132,2070,2033,1971,1934,2052,1953,43,600,100,1320,5,1,43463871,928,-56.18,1.97,12,0.29,-38.00,1086.00,3460,20250106,-38.29,1672,20240909,27.69,3460,-38.29,20250106,1996,6.96,20250409,3460,-38.29,20250106,1672,27.69,20240909,1.25,Y,306620,100,43 억,,381330,N,N,2406,N,00,N
+20250410,121047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,115,2,5.72,219174370,103394,37.66,2110,2150,2080,2610,1410,2010,2119.80,0.88,0,39739,2132,2070,2033,1971,1934,2052,1953,43,600,100,1320,5,1,43463871,924,-55.92,1.96,12,0.24,-38.00,1086.00,3460,20250106,-38.58,1672,20240909,27.09,3460,-38.58,20250106,1996,6.46,20250409,3460,-38.58,20250106,1672,27.09,20240909,1.25,Y,306620,100,43 억,,381330,N,N,2406,N,00,N
+20250410,111046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2115,105,2,5.22,159329435,75310,27.43,2110,2135,2080,2610,1410,2010,2115.65,0.88,0,31996,2132,2070,2033,1971,1934,2052,1953,43,600,100,1320,5,1,43463871,919,-55.66,1.95,12,0.17,-38.00,1086.00,3460,20250106,-38.87,1672,20240909,26.50,3460,-38.87,20250106,1996,5.96,20250409,3460,-38.87,20250106,1672,26.50,20240909,1.25,Y,306620,100,43 억,,381330,N,N,2406,N,00,N
+20250410,101048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2115,105,2,5.22,124508270,58877,21.44,2110,2135,2080,2610,1410,2010,2114.72,0.88,0,21808,2132,2070,2033,1971,1934,2052,1953,43,600,100,1320,5,1,43463871,919,-55.66,1.95,12,0.14,-38.00,1086.00,3460,20250106,-38.87,1672,20240909,26.50,3460,-38.87,20250106,1996,5.96,20250409,3460,-38.87,20250106,1672,26.50,20240909,1.25,Y,306620,100,43 억,,381330,N,N,2406,N,00,N
+20250410,091050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,100,2,4.98,57622070,27311,9.95,2110,2135,2080,2610,1410,2010,2109.85,0.88,0,8183,2132,2070,2033,1971,1934,2052,1953,43,600,100,1320,5,1,43463871,917,-55.53,1.94,12,0.06,-38.00,1086.00,3460,20250106,-39.02,1672,20240909,26.20,3460,-39.02,20250106,1996,5.71,20250409,3460,-39.02,20250106,1672,26.20,20240909,1.25,Y,306620,100,43 억,,381330,N,N,2406,N,00,N
 20250409,161040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-60,5,-2.90,540865238,265835,158.87,2055,2095,1996,2690,1450,2070,2034.61,0.81,0,2330,2196,2132,2086,2022,1976,2110,2000,43,620,100,1360,5,1,43463871,874,-52.89,1.85,12,0.61,-38.00,1086.00,3460,20250106,-41.91,1672,20240909,20.22,3460,-41.91,20250106,1996,0.70,20250409,3460,-41.91,20250106,1672,20.22,20240909,1.27,Y,306620,100,43 억,,350947,N,N,2406,N,00,N
 20250409,150848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-50,5,-2.42,524366913,257650,153.97,2055,2095,1996,2690,1450,2070,2035.19,0.81,0,4117,2196,2132,2086,2022,1976,2110,2000,43,620,100,1360,5,1,43463871,878,-53.16,1.86,12,0.59,-38.00,1086.00,3460,20250106,-41.62,1672,20240909,20.81,3460,-41.62,20250106,1996,1.20,20250409,3460,-41.62,20250106,1672,20.81,20240909,1.27,Y,306620,100,43 억,,350947,N,N,6000,N,00,N
 20250409,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,-70,5,-3.38,357481960,175775,105.05,2055,2095,1996,2690,1450,2070,2033.75,0.81,0,-8045,2196,2132,2086,2022,1976,2110,2000,43,620,100,1360,5,1,43463871,869,-52.63,1.84,12,0.40,-38.00,1086.00,3460,20250106,-42.20,1672,20240909,19.62,3460,-42.20,20250106,1996,0.20,20250409,3460,-42.20,20250106,1672,19.62,20240909,1.27,Y,306620,100,43 억,,350947,N,N,6000,N,00,N
diff --git a/307180/price/prices-20250401.csv b/307180/price/prices-20250401.csv
index 117971a7261b..86f967ac3a7a 100644
--- a/307180/price/prices-20250401.csv
+++ b/307180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,130,2,5.10,170260845,64243,58.75,2595,2700,2585,3315,1785,2550,2650.25,1.55,0,22519,2716,2632,2576,2492,2436,2605,2465,27,765,100,1780,5,1,27098652,726,167.50,6.06,12,0.24,16.00,442.00,3925,20240827,-31.72,2405,20241209,11.43,3215,-16.64,20250122,2520,6.35,20250409,3925,-31.72,20240827,2405,11.43,20241209,0.10,Y,307180,100,27 억,,420798,N,N,471,N,00,N
+20250410,151052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,150,2,5.88,164186715,61983,56.69,2595,2700,2585,3315,1785,2550,2648.90,1.55,0,22143,2716,2632,2576,2492,2436,2605,2465,27,765,100,1780,5,1,27098652,732,168.75,6.11,12,0.23,16.00,442.00,3925,20240827,-31.21,2405,20241209,12.27,3215,-16.02,20250122,2520,7.14,20250409,3925,-31.21,20240827,2405,12.27,20241209,0.10,Y,307180,100,27 억,,420798,N,N,38,N,00,N
+20250410,141048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,130,2,5.10,146552945,55413,50.68,2595,2695,2585,3315,1785,2550,2644.74,1.55,0,16728,2716,2632,2576,2492,2436,2605,2465,27,765,100,1780,5,1,27098652,726,167.50,6.06,12,0.20,16.00,442.00,3925,20240827,-31.72,2405,20241209,11.43,3215,-16.64,20250122,2520,6.35,20250409,3925,-31.72,20240827,2405,11.43,20241209,0.10,Y,307180,100,27 억,,420798,N,N,38,N,00,N
+20250410,131047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,125,2,4.90,139518115,52787,48.28,2595,2695,2585,3315,1785,2550,2643.04,1.55,0,16403,2716,2632,2576,2492,2436,2605,2465,27,765,100,1780,5,1,27098652,725,167.19,6.05,12,0.19,16.00,442.00,3925,20240827,-31.85,2405,20241209,11.23,3215,-16.80,20250122,2520,6.15,20250409,3925,-31.85,20240827,2405,11.23,20241209,0.10,Y,307180,100,27 억,,420798,N,N,38,N,00,N
+20250410,121047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,145,2,5.69,128821060,48790,44.62,2595,2695,2585,3315,1785,2550,2640.32,1.55,0,18267,2716,2632,2576,2492,2436,2605,2465,27,765,100,1780,5,1,27098652,730,168.44,6.10,12,0.18,16.00,442.00,3925,20240827,-31.34,2405,20241209,12.06,3215,-16.17,20250122,2520,6.94,20250409,3925,-31.34,20240827,2405,12.06,20241209,0.10,Y,307180,100,27 억,,420798,N,N,38,N,00,N
+20250410,111046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,100,2,3.92,86646240,32959,30.14,2595,2675,2585,3315,1785,2550,2628.91,1.55,0,14562,2716,2632,2576,2492,2436,2605,2465,27,765,100,1780,5,1,27098652,718,165.62,6.00,12,0.12,16.00,442.00,3925,20240827,-32.48,2405,20241209,10.19,3215,-17.57,20250122,2520,5.16,20250409,3925,-32.48,20240827,2405,10.19,20241209,0.10,Y,307180,100,27 억,,420798,N,N,38,N,00,N
+20250410,101048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,70,2,2.75,49312710,18826,17.22,2595,2675,2585,3315,1785,2550,2619.39,1.55,0,5348,2716,2632,2576,2492,2436,2605,2465,27,765,100,1780,5,1,27098652,710,163.75,5.93,12,0.07,16.00,442.00,3925,20240827,-33.25,2405,20241209,8.94,3215,-18.51,20250122,2520,3.97,20250409,3925,-33.25,20240827,2405,8.94,20241209,0.10,Y,307180,100,27 억,,420798,N,N,38,N,00,N
+20250410,091051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,65,2,2.55,21009620,8074,7.38,2595,2630,2585,3315,1785,2550,2602.13,1.55,0,2013,2716,2632,2576,2492,2436,2605,2465,27,765,100,1780,5,1,27098652,709,163.44,5.92,12,0.03,16.00,442.00,3925,20240827,-33.38,2405,20241209,8.73,3215,-18.66,20250122,2520,3.77,20250409,3925,-33.38,20240827,2405,8.73,20241209,0.10,Y,307180,100,27 억,,420798,N,N,38,N,00,N
 20250409,161041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-95,5,-3.59,279989500,109345,220.87,2660,2660,2520,3435,1855,2645,2560.61,1.43,0,14087,2721,2682,2636,2597,2551,2702,2617,27,790,100,1850,5,1,27098652,691,159.38,5.77,12,0.40,16.00,442.00,3925,20240827,-35.03,2405,20241209,6.03,3215,-20.68,20250122,2520,1.19,20250409,3925,-35.03,20240827,2405,6.03,20241209,0.10,Y,307180,100,27 억,,386502,N,N,38,N,00,N
 20250409,150848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,-105,5,-3.97,263590365,102882,207.81,2660,2660,2520,3435,1855,2645,2562.06,1.43,0,13620,2721,2682,2636,2597,2551,2702,2617,27,790,100,1850,5,1,27098652,688,158.75,5.75,12,0.38,16.00,442.00,3925,20240827,-35.29,2405,20241209,5.61,3215,-21.00,20250122,2520,0.79,20250409,3925,-35.29,20240827,2405,5.61,20241209,0.10,Y,307180,100,27 억,,386502,N,N,1334,N,00,N
 20250409,141038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-110,5,-4.16,244473250,95350,192.60,2660,2660,2520,3435,1855,2645,2563.96,1.43,0,17362,2721,2682,2636,2597,2551,2702,2617,27,790,100,1850,5,1,27098652,687,158.44,5.74,12,0.35,16.00,442.00,3925,20240827,-35.41,2405,20241209,5.41,3215,-21.15,20250122,2520,0.60,20250409,3925,-35.41,20240827,2405,5.41,20241209,0.10,Y,307180,100,27 억,,386502,N,N,1334,N,00,N
diff --git a/307280/price/prices-20250401.csv b/307280/price/prices-20250401.csv
index 310cbc4c3895..bb4595c1535e 100644
--- a/307280/price/prices-20250401.csv
+++ b/307280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1051,36,2,3.55,172686469,167024,175.13,1025,1051,1021,1319,711,1015,1033.85,1.23,0,7449,1059,1036,1014,991,969,1026,981,37,304,100,710,1,1,36959013,388,6.82,0.97,12,0.45,154.00,1088.00,1900,20240401,-44.68,990,20250404,6.16,1215,-13.50,20250217,990,6.16,20250404,1879,-44.07,20240430,990,6.16,20250404,1.65,Y,307280,100,36 억,,455571,N,N,0,N,00,N
+20250410,151052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1048,33,2,3.25,152298484,147609,154.77,1025,1050,1021,1319,711,1015,1031.77,1.23,0,8168,1059,1036,1014,991,969,1026,981,37,304,100,710,1,1,36959013,387,6.81,0.96,12,0.40,154.00,1088.00,1900,20240401,-44.84,990,20250404,5.86,1215,-13.74,20250217,990,5.86,20250404,1879,-44.23,20240430,990,5.86,20250404,1.65,Y,307280,100,36 억,,455571,N,N,0,N,00,N
+20250410,141048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1048,33,2,3.25,139324145,135219,141.78,1025,1050,1021,1319,711,1015,1030.36,1.23,0,6997,1059,1036,1014,991,969,1026,981,37,304,100,710,1,1,36959013,387,6.81,0.96,12,0.37,154.00,1088.00,1900,20240401,-44.84,990,20250404,5.86,1215,-13.74,20250217,990,5.86,20250404,1879,-44.23,20240430,990,5.86,20250404,1.65,Y,307280,100,36 억,,455571,N,N,0,N,00,N
+20250410,131047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1044,29,2,2.86,131928000,128151,134.37,1025,1045,1021,1319,711,1015,1029.47,1.23,0,6890,1059,1036,1014,991,969,1026,981,37,304,100,710,1,1,36959013,386,6.78,0.96,12,0.35,154.00,1088.00,1900,20240401,-45.05,990,20250404,5.45,1215,-14.07,20250217,990,5.45,20250404,1879,-44.44,20240430,990,5.45,20250404,1.65,Y,307280,100,36 억,,455571,N,N,0,N,00,N
+20250410,121047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1039,24,2,2.36,130732200,127001,133.16,1025,1040,1021,1319,711,1015,1029.38,1.23,0,6669,1059,1036,1014,991,969,1026,981,37,304,100,710,1,1,36959013,384,6.75,0.95,12,0.34,154.00,1088.00,1900,20240401,-45.32,990,20250404,4.95,1215,-14.49,20250217,990,4.95,20250404,1879,-44.70,20240430,990,4.95,20250404,1.65,Y,307280,100,36 억,,455571,N,N,0,N,00,N
+20250410,111046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1039,24,2,2.36,102920484,100176,105.04,1025,1040,1021,1319,711,1015,1027.40,1.23,0,6177,1059,1036,1014,991,969,1026,981,37,304,100,710,1,1,36959013,384,6.75,0.95,12,0.27,154.00,1088.00,1900,20240401,-45.32,990,20250404,4.95,1215,-14.49,20250217,990,4.95,20250404,1879,-44.70,20240430,990,4.95,20250404,1.65,Y,307280,100,36 억,,455571,N,N,0,N,00,N
+20250410,101048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1029,14,2,1.38,57267127,55870,58.58,1025,1040,1021,1319,711,1015,1025.01,1.23,0,3290,1059,1036,1014,991,969,1026,981,37,304,100,710,1,1,36959013,380,6.68,0.95,12,0.15,154.00,1088.00,1900,20240401,-45.84,990,20250404,3.94,1215,-15.31,20250217,990,3.94,20250404,1879,-45.24,20240430,990,3.94,20250404,1.65,Y,307280,100,36 억,,455571,N,N,0,N,00,N
+20250410,091051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,15,2,1.48,6240435,6064,6.36,1025,1040,1025,1319,711,1015,1029.10,1.23,0,429,1059,1036,1014,991,969,1026,981,37,304,100,710,1,1,36959013,381,6.69,0.95,12,0.02,154.00,1088.00,1900,20240401,-45.79,990,20250404,4.04,1215,-15.23,20250217,990,4.04,20250404,1879,-45.18,20240430,990,4.04,20250404,1.65,Y,307280,100,36 억,,455571,N,N,0,N,00,N
 20250409,161041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1015,-13,5,-1.26,95737047,95373,96.95,1019,1037,992,1336,720,1028,1003.81,1.17,0,-1154,1054,1041,1020,1007,986,1047,1013,37,308,100,710,1,1,36959013,375,6.59,0.93,12,0.26,154.00,1088.00,1900,20240401,-46.58,990,20250404,2.53,1215,-16.46,20250217,990,2.53,20250404,1879,-45.98,20240430,990,2.53,20250404,1.63,Y,307280,100,36 억,,431071,N,N,0,N,00,N
 20250409,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1008,-20,5,-1.95,91389999,91053,92.56,1019,1037,992,1336,720,1028,1003.70,1.17,0,-111,1054,1041,1020,1007,986,1047,1013,37,308,100,710,1,1,36959013,373,6.55,0.93,12,0.25,154.00,1088.00,1900,20240401,-46.95,990,20250404,1.82,1215,-17.04,20250217,990,1.82,20250404,1879,-46.35,20240430,990,1.82,20250404,1.63,Y,307280,100,36 억,,431071,N,N,0,N,00,N
 20250409,141039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1005,-23,5,-2.24,60768378,60402,61.40,1019,1037,993,1336,720,1028,1006.07,1.17,0,-1447,1054,1041,1020,1007,986,1047,1013,37,308,100,710,1,1,36959013,371,6.53,0.92,12,0.16,154.00,1088.00,1900,20240401,-47.11,990,20250404,1.52,1215,-17.28,20250217,990,1.52,20250404,1879,-46.51,20240430,990,1.52,20250404,1.63,Y,307280,100,36 억,,431071,N,N,0,N,00,N
diff --git a/307750/price/prices-20250401.csv b/307750/price/prices-20250401.csv
index 5b6a7d75093d..feabf69b20e9 100644
--- a/307750/price/prices-20250401.csv
+++ b/307750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161047,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2975,105,2,3.66,143448534,48607,170.31,2960,2975,2925,3730,2010,2870,2951.19,0.78,0,11116,3036,2952,2866,2782,2696,2995,2825,50,860,100,2060,5,1,49966130,1486,85.00,1.50,12,0.10,35.00,1985.00,6290,20240508,-52.70,2780,20250409,7.01,3945,-24.59,20250117,2780,7.01,20250409,6290,-52.70,20240508,2780,7.01,20250409,1.55,Y,307750,100,49 억,,389386,N,N,276,N,00,N
+20250410,151052,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2955,85,2,2.96,131693789,44649,156.44,2960,2975,2925,3730,2010,2870,2949.54,0.78,0,10855,3036,2952,2866,2782,2696,2995,2825,50,860,100,2060,5,1,49966130,1476,84.43,1.49,12,0.09,35.00,1985.00,6290,20240508,-53.02,2780,20250409,6.29,3945,-25.10,20250117,2780,6.29,20250409,6290,-53.02,20240508,2780,6.29,20250409,1.55,Y,307750,100,49 억,,389386,N,N,13,N,00,N
+20250410,141049,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2965,95,2,3.31,116601904,39556,138.60,2960,2975,2925,3730,2010,2870,2947.77,0.78,0,11489,3036,2952,2866,2782,2696,2995,2825,50,860,100,2060,5,1,49966130,1481,84.71,1.49,12,0.08,35.00,1985.00,6290,20240508,-52.86,2780,20250409,6.65,3945,-24.84,20250117,2780,6.65,20250409,6290,-52.86,20240508,2780,6.65,20250409,1.55,Y,307750,100,49 억,,389386,N,N,13,N,00,N
+20250410,131047,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2940,70,2,2.44,76579009,25981,91.03,2960,2975,2925,3730,2010,2870,2947.50,0.78,0,8388,3036,2952,2866,2782,2696,2995,2825,50,860,100,2060,5,1,49966130,1469,84.00,1.48,12,0.05,35.00,1985.00,6290,20240508,-53.26,2780,20250409,5.76,3945,-25.48,20250117,2780,5.76,20250409,6290,-53.26,20240508,2780,5.76,20250409,1.55,Y,307750,100,49 억,,389386,N,N,13,N,00,N
+20250410,121048,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2945,75,2,2.61,72979159,24758,86.75,2960,2975,2925,3730,2010,2870,2947.70,0.78,0,8257,3036,2952,2866,2782,2696,2995,2825,50,860,100,2060,5,1,49966130,1472,84.14,1.48,12,0.05,35.00,1985.00,6290,20240508,-53.18,2780,20250409,5.94,3945,-25.35,20250117,2780,5.94,20250409,6290,-53.18,20240508,2780,5.94,20250409,1.55,Y,307750,100,49 억,,389386,N,N,13,N,00,N
+20250410,111047,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2950,80,2,2.79,63667840,21595,75.67,2960,2975,2925,3730,2010,2870,2948.27,0.78,0,6956,3036,2952,2866,2782,2696,2995,2825,50,860,100,2060,5,1,49966130,1474,84.29,1.49,12,0.04,35.00,1985.00,6290,20240508,-53.10,2780,20250409,6.12,3945,-25.22,20250117,2780,6.12,20250409,6290,-53.10,20240508,2780,6.12,20250409,1.55,Y,307750,100,49 억,,389386,N,N,13,N,00,N
+20250410,101049,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2940,70,2,2.44,39036845,13228,46.35,2960,2975,2935,3730,2010,2870,2951.08,0.78,0,2190,3036,2952,2866,2782,2696,2995,2825,50,860,100,2060,5,1,49966130,1469,84.00,1.48,12,0.03,35.00,1985.00,6290,20240508,-53.26,2780,20250409,5.76,3945,-25.48,20250117,2780,5.76,20250409,6290,-53.26,20240508,2780,5.76,20250409,1.55,Y,307750,100,49 억,,389386,N,N,13,N,00,N
+20250410,091051,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2940,70,2,2.44,15216490,5150,18.04,2960,2975,2935,3730,2010,2870,2954.66,0.78,0,-616,3036,2952,2866,2782,2696,2995,2825,50,860,100,2060,5,1,49966130,1469,84.00,1.48,12,0.01,35.00,1985.00,6290,20240508,-53.26,2780,20250409,5.76,3945,-25.48,20250117,2780,5.76,20250409,6290,-53.26,20240508,2780,5.76,20250409,1.55,Y,307750,100,49 억,,389386,N,N,13,N,00,N
 20250409,161041,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,2870,15,2,0.53,80810185,28540,115.25,2800,2950,2780,3710,2000,2855,2831.47,0.75,0,-1777,2968,2911,2878,2821,2788,2895,2805,50,855,100,2050,5,1,49966130,1434,82.00,1.45,12,0.06,35.00,1985.00,6370,20240328,-54.95,2780,20250409,3.24,3945,-27.25,20250117,2780,3.24,20250409,6290,-54.37,20240508,2780,3.24,20250409,1.55,Y,307750,100,49 억,,374047,N,N,13,N,00,N
 20250409,150849,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,2815,-40,5,-1.40,65006220,23035,93.02,2800,2900,2780,3710,2000,2855,2822.06,0.75,0,-1545,2968,2911,2878,2821,2788,2895,2805,50,855,100,2050,5,1,49966130,1407,80.43,1.42,12,0.05,35.00,1985.00,6370,20240328,-55.81,2780,20250409,1.26,3945,-28.64,20250117,2780,1.26,20250409,6290,-55.25,20240508,2780,1.26,20250409,1.55,Y,307750,100,49 억,,374047,N,N,123,N,00,N
 20250409,141039,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,2810,-45,5,-1.58,51670970,18280,73.82,2800,2900,2780,3710,2000,2855,2826.64,0.75,0,-1873,2968,2911,2878,2821,2788,2895,2805,50,855,100,2050,5,1,49966130,1404,80.29,1.42,12,0.04,35.00,1985.00,6370,20240328,-55.89,2780,20250409,1.08,3945,-28.77,20250117,2780,1.08,20250409,6290,-55.33,20240508,2780,1.08,20250409,1.55,Y,307750,100,49 억,,374047,N,N,123,N,00,N
diff --git a/307870/price/prices-20250401.csv b/307870/price/prices-20250401.csv
index ffddb625e1ce..c17673489438 100644
--- a/307870/price/prices-20250401.csv
+++ b/307870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,876,23,2,2.70,198538595,227207,196.65,853,891,853,1108,598,853,873.82,0.70,0,78280,910,881,856,827,802,869,815,51,255,100,580,1,1,50805834,445,-5.21,1.31,12,0.45,-168.00,671.00,3870,20240729,-77.36,650,20250310,34.77,1300,-32.62,20250206,650,34.77,20250310,3870,-77.36,20240729,650,34.77,20250310,0.41,Y,307870,100,50 억,,354281,N,N,14048,N,00,N
+20250410,151053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,874,21,2,2.46,193166694,221038,191.31,853,891,853,1108,598,853,873.91,0.70,0,77127,910,881,856,827,802,869,815,51,255,100,580,1,1,50805834,444,-5.20,1.30,12,0.44,-168.00,671.00,3870,20240729,-77.42,650,20250310,34.46,1300,-32.77,20250206,650,34.46,20250310,3870,-77.42,20240729,650,34.46,20250310,0.41,Y,307870,100,50 억,,354281,N,N,0,N,00,N
+20250410,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,34,2,3.99,171670569,196337,169.93,853,891,853,1108,598,853,874.37,0.70,0,76566,910,881,856,827,802,869,815,51,255,100,580,1,1,50805834,451,-5.28,1.32,12,0.39,-168.00,671.00,3870,20240729,-77.08,650,20250310,36.46,1300,-31.77,20250206,650,36.46,20250310,3870,-77.08,20240729,650,36.46,20250310,0.41,Y,307870,100,50 억,,354281,N,N,0,N,00,N
+20250410,131048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,880,27,2,3.17,132486800,152144,131.68,853,880,853,1108,598,853,870.80,0.70,0,74533,910,881,856,827,802,869,815,51,255,100,580,1,1,50805834,447,-5.24,1.31,12,0.30,-168.00,671.00,3870,20240729,-77.26,650,20250310,35.38,1300,-32.31,20250206,650,35.38,20250310,3870,-77.26,20240729,650,35.38,20250310,0.41,Y,307870,100,50 억,,354281,N,N,0,N,00,N
+20250410,121048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,16,2,1.88,57371166,66509,57.56,853,878,853,1108,598,853,862.61,0.70,0,13658,910,881,856,827,802,869,815,51,255,100,580,1,1,50805834,442,-5.17,1.30,12,0.13,-168.00,671.00,3870,20240729,-77.55,650,20250310,33.69,1300,-33.15,20250206,650,33.69,20250310,3870,-77.55,20240729,650,33.69,20250310,0.41,Y,307870,100,50 억,,354281,N,N,0,N,00,N
+20250410,111047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,16,2,1.88,40422154,47100,40.77,853,870,853,1108,598,853,858.22,0.70,0,6049,910,881,856,827,802,869,815,51,255,100,580,1,1,50805834,442,-5.17,1.30,12,0.09,-168.00,671.00,3870,20240729,-77.55,650,20250310,33.69,1300,-33.15,20250206,650,33.69,20250310,3870,-77.55,20240729,650,33.69,20250310,0.41,Y,307870,100,50 억,,354281,N,N,0,N,00,N
+20250410,101049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,856,3,2,0.35,25250748,29436,25.48,853,870,853,1108,598,853,857.82,0.70,0,7175,910,881,856,827,802,869,815,51,255,100,580,1,1,50805834,435,-5.10,1.28,12,0.06,-168.00,671.00,3870,20240729,-77.88,650,20250310,31.69,1300,-34.15,20250206,650,31.69,20250310,3870,-77.88,20240729,650,31.69,20250310,0.41,Y,307870,100,50 억,,354281,N,N,0,N,00,N
+20250410,091051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,16,2,1.88,8526461,9899,8.57,853,870,853,1108,598,853,861.35,0.70,0,6101,910,881,856,827,802,869,815,51,255,100,580,1,1,50805834,442,-5.17,1.30,12,0.02,-168.00,671.00,3870,20240729,-77.55,650,20250310,33.69,1300,-33.15,20250206,650,33.69,20250310,3870,-77.55,20240729,650,33.69,20250310,0.41,Y,307870,100,50 억,,354281,N,N,0,N,00,N
 20250409,161041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,853,-7,5,-0.81,94201022,111789,80.94,885,885,831,1118,602,860,842.67,0.60,0,-10213,905,882,856,833,807,894,845,51,258,100,580,1,1,50805834,433,-5.08,1.27,12,0.22,-168.00,671.00,3870,20240729,-77.96,650,20250310,31.23,1300,-34.38,20250206,650,31.23,20250310,3870,-77.96,20240729,650,31.23,20250310,0.41,Y,307870,100,50 억,,305929,N,N,0,N,00,N
 20250409,150849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,847,-13,5,-1.51,91331784,108417,78.50,885,885,831,1118,602,860,842.41,0.60,0,-8836,905,882,856,833,807,894,845,51,258,100,580,1,1,50805834,430,-5.04,1.26,12,0.21,-168.00,671.00,3870,20240729,-78.11,650,20250310,30.31,1300,-34.85,20250206,650,30.31,20250310,3870,-78.11,20240729,650,30.31,20250310,0.41,Y,307870,100,50 억,,305929,N,N,0,N,00,N
 20250409,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,853,-7,5,-0.81,82312884,97624,70.68,885,885,832,1118,602,860,843.16,0.60,0,-8451,905,882,856,833,807,894,845,51,258,100,580,1,1,50805834,433,-5.08,1.27,12,0.19,-168.00,671.00,3870,20240729,-77.96,650,20250310,31.23,1300,-34.38,20250206,650,31.23,20250310,3870,-77.96,20240729,650,31.23,20250310,0.41,Y,307870,100,50 억,,305929,N,N,0,N,00,N
diff --git a/307930/price/prices-20250401.csv b/307930/price/prices-20250401.csv
index d2133f7cc329..1bbe161f77ab 100644
--- a/307930/price/prices-20250401.csv
+++ b/307930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4910,210,2,4.47,403839330,83063,140.30,4770,4925,4770,6110,3290,4700,4861.84,0.00,0,32760,4793,4746,4703,4656,4613,4770,4680,98,1410,500,2910,5,1,15610000,766,36.64,1.03,12,0.53,134.00,4777.00,8190,20240416,-40.05,4000,20240806,22.75,6990,-29.76,20250225,4635,5.93,20250407,8190,-40.05,20240416,4000,22.75,20240806,2.84,Y,307930,500,97 억,,0,N,N,1120,N,00,N
+20250410,151053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4910,210,2,4.47,391773850,80601,136.14,4770,4925,4770,6110,3290,4700,4860.66,0.00,0,31225,4793,4746,4703,4656,4613,4770,4680,98,1410,500,2910,5,1,15610000,766,36.64,1.03,12,0.52,134.00,4777.00,8190,20240416,-40.05,4000,20240806,22.75,6990,-29.76,20250225,4635,5.93,20250407,8190,-40.05,20240416,4000,22.75,20240806,2.84,Y,307930,500,97 억,,0,N,N,3026,N,00,N
+20250410,141049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4925,225,2,4.79,363706730,74881,126.48,4770,4925,4770,6110,3290,4700,4857.13,0.00,0,30554,4793,4746,4703,4656,4613,4770,4680,98,1410,500,2910,5,1,15610000,769,36.75,1.03,12,0.48,134.00,4777.00,8190,20240416,-39.87,4000,20240806,23.12,6990,-29.54,20250225,4635,6.26,20250407,8190,-39.87,20240416,4000,23.12,20240806,2.84,Y,307930,500,97 억,,0,N,N,3026,N,00,N
+20250410,131048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4885,185,2,3.94,319638960,65893,111.30,4770,4925,4770,6110,3290,4700,4850.88,0.00,0,25538,4793,4746,4703,4656,4613,4770,4680,98,1410,500,2910,5,1,15610000,763,36.46,1.02,12,0.42,134.00,4777.00,8190,20240416,-40.35,4000,20240806,22.12,6990,-30.11,20250225,4635,5.39,20250407,8190,-40.35,20240416,4000,22.12,20240806,2.84,Y,307930,500,97 억,,0,N,N,3026,N,00,N
+20250410,121048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4880,180,2,3.83,282983915,58367,98.59,4770,4925,4770,6110,3290,4700,4848.35,0.00,0,22775,4793,4746,4703,4656,4613,4770,4680,98,1410,500,2910,5,1,15610000,762,36.42,1.02,12,0.37,134.00,4777.00,8190,20240416,-40.42,4000,20240806,22.00,6990,-30.19,20250225,4635,5.29,20250407,8190,-40.42,20240416,4000,22.00,20240806,2.84,Y,307930,500,97 억,,0,N,N,3026,N,00,N
+20250410,111047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4900,200,2,4.26,268482610,55394,93.56,4770,4925,4770,6110,3290,4700,4846.78,0.00,0,20646,4793,4746,4703,4656,4613,4770,4680,98,1410,500,2910,5,1,15610000,765,36.57,1.03,12,0.35,134.00,4777.00,8190,20240416,-40.17,4000,20240806,22.50,6990,-29.90,20250225,4635,5.72,20250407,8190,-40.17,20240416,4000,22.50,20240806,2.84,Y,307930,500,97 억,,0,N,N,3026,N,00,N
+20250410,101049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4825,125,2,2.66,99969315,20812,35.15,4770,4850,4770,6110,3290,4700,4803.45,0.00,0,9818,4793,4746,4703,4656,4613,4770,4680,98,1410,500,2910,5,1,15610000,753,36.01,1.01,12,0.13,134.00,4777.00,8190,20240416,-41.09,4000,20240806,20.62,6990,-30.97,20250225,4635,4.10,20250407,8190,-41.09,20240416,4000,20.62,20240806,2.84,Y,307930,500,97 억,,0,N,N,3026,N,00,N
+20250410,091052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4805,105,2,2.23,43886990,9113,15.39,4770,4850,4770,6110,3290,4700,4815.87,0.00,0,5242,4793,4746,4703,4656,4613,4770,4680,98,1410,500,2910,5,1,15610000,750,35.86,1.01,12,0.06,134.00,4777.00,8190,20240416,-41.33,4000,20240806,20.12,6990,-31.26,20250225,4635,3.67,20250407,8190,-41.33,20240416,4000,20.12,20240806,2.84,Y,307930,500,97 억,,0,N,N,3026,N,00,N
 20250409,161042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4700,-25,5,-0.53,274740980,58542,145.77,4695,4750,4660,6140,3310,4725,4693.06,0.00,0,-16218,4831,4777,4731,4677,4631,4805,4705,98,1415,500,2920,5,1,15610000,734,35.07,0.98,12,0.38,134.00,4777.00,8190,20240416,-42.61,4000,20240806,17.50,6990,-32.76,20250225,4635,1.40,20250407,8190,-42.61,20240416,4000,17.50,20240806,2.86,Y,307930,500,97 억,,663,N,N,3026,N,00,N
 20250409,150849,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4680,-45,5,-0.95,257551170,54880,136.65,4695,4750,4660,6140,3310,4725,4692.99,0.00,0,-17357,4831,4777,4731,4677,4631,4805,4705,98,1415,500,2920,5,1,15610000,731,34.93,0.98,12,0.35,134.00,4777.00,8190,20240416,-42.86,4000,20240806,17.00,6990,-33.05,20250225,4635,0.97,20250407,8190,-42.86,20240416,4000,17.00,20240806,2.86,Y,307930,500,97 억,,663,N,N,621,N,00,N
 20250409,141039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4700,-25,5,-0.53,245140755,52223,130.04,4695,4750,4665,6140,3310,4725,4694.11,0.00,0,-16359,4831,4777,4731,4677,4631,4805,4705,98,1415,500,2920,5,1,15610000,734,35.07,0.98,12,0.33,134.00,4777.00,8190,20240416,-42.61,4000,20240806,17.50,6990,-32.76,20250225,4635,1.40,20250407,8190,-42.61,20240416,4000,17.50,20240806,2.86,Y,307930,500,97 억,,663,N,N,621,N,00,N
diff --git a/307950/price/prices-20250401.csv b/307950/price/prices-20250401.csv
index e894f092a439..e50b605d6cdd 100644
--- a/307950/price/prices-20250401.csv
+++ b/307950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161048,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118400,6400,2,5.71,3504875550,29939,74.04,116700,118500,115200,145600,78400,112000,117066.73,1.70,0,1544,116533,114266,110633,108366,104733,115400,109500,137,33600,500,85120,100,1,27423982,32470,19.01,1.90,12,0.11,6228.00,62191.00,181900,20240711,-34.91,107000,20250409,10.65,153200,-22.72,20250210,107000,10.65,20250409,181900,-34.91,20240711,107000,10.65,20250409,0.67,Y,307950,500,137 억,,466097,N,N,5534,N,00,N
+20250410,151053,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118300,6300,2,5.62,3159707650,27021,66.82,116700,118500,115200,145600,78400,112000,116935.26,1.70,0,578,116533,114266,110633,108366,104733,115400,109500,137,33600,500,85120,100,1,27423982,32443,18.99,1.90,12,0.10,6228.00,62191.00,181900,20240711,-34.96,107000,20250409,10.56,153200,-22.78,20250210,107000,10.56,20250409,181900,-34.96,20240711,107000,10.56,20250409,0.67,Y,307950,500,137 억,,466097,N,N,3394,N,00,N
+20250410,141049,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,117700,5700,2,5.09,2817200850,24119,59.64,116700,118500,115200,145600,78400,112000,116804.21,1.70,0,112,116533,114266,110633,108366,104733,115400,109500,137,33600,500,85120,100,1,27423982,32278,18.90,1.89,12,0.09,6228.00,62191.00,181900,20240711,-35.29,107000,20250409,10.00,153200,-23.17,20250210,107000,10.00,20250409,181900,-35.29,20240711,107000,10.00,20250409,0.67,Y,307950,500,137 억,,466097,N,N,3394,N,00,N
+20250410,131048,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,117500,5500,2,4.91,2222830650,19073,47.17,116700,118500,115200,145600,78400,112000,116543.32,1.70,0,-108,116533,114266,110633,108366,104733,115400,109500,137,33600,500,85120,100,1,27423982,32223,18.87,1.89,12,0.07,6228.00,62191.00,181900,20240711,-35.40,107000,20250409,9.81,153200,-23.30,20250210,107000,9.81,20250409,181900,-35.40,20240711,107000,9.81,20250409,0.67,Y,307950,500,137 억,,466097,N,N,3394,N,00,N
+20250410,121048,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,117900,5900,2,5.27,1921290550,16508,40.82,116700,118500,115200,145600,78400,112000,116385.42,1.70,0,-981,116533,114266,110633,108366,104733,115400,109500,137,33600,500,85120,100,1,27423982,32333,18.93,1.90,12,0.06,6228.00,62191.00,181900,20240711,-35.18,107000,20250409,10.19,153200,-23.04,20250210,107000,10.19,20250409,181900,-35.18,20240711,107000,10.19,20250409,0.67,Y,307950,500,137 억,,466097,N,N,3394,N,00,N
+20250410,111047,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,116700,4700,2,4.20,1509506000,12999,32.15,116700,118500,115200,145600,78400,112000,116124.78,1.70,0,-2920,116533,114266,110633,108366,104733,115400,109500,137,33600,500,85120,100,1,27423982,32004,18.74,1.88,12,0.05,6228.00,62191.00,181900,20240711,-35.84,107000,20250409,9.07,153200,-23.83,20250210,107000,9.07,20250409,181900,-35.84,20240711,107000,9.07,20250409,0.67,Y,307950,500,137 억,,466097,N,N,3394,N,00,N
+20250410,101049,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,115400,3400,2,3.04,1073140000,9230,22.83,116700,118500,115200,145600,78400,112000,116266.52,1.70,0,-3253,116533,114266,110633,108366,104733,115400,109500,137,33600,500,85120,100,1,27423982,31647,18.53,1.86,12,0.03,6228.00,62191.00,181900,20240711,-36.56,107000,20250409,7.85,153200,-24.67,20250210,107000,7.85,20250409,181900,-36.56,20240711,107000,7.85,20250409,0.67,Y,307950,500,137 억,,466097,N,N,3394,N,00,N
+20250410,091052,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,116100,4100,2,3.66,280505800,2390,5.91,116700,118500,116100,145600,78400,112000,117366.44,1.70,0,-627,116533,114266,110633,108366,104733,115400,109500,137,33600,500,85120,100,1,27423982,31839,18.64,1.87,12,0.01,6228.00,62191.00,181900,20240711,-36.17,107000,20250409,8.50,153200,-24.22,20250210,107000,8.50,20250409,181900,-36.17,20240711,107000,8.50,20250409,0.67,Y,307950,500,137 억,,466097,N,N,3394,N,00,N
 20250409,161042,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,112000,1900,2,1.73,4416709050,40438,173.79,107200,112900,107000,143100,77100,110100,109221.61,1.68,0,4135,116500,113300,111700,108500,106900,112500,107700,137,33000,500,83670,100,1,27423982,30715,17.98,1.80,12,0.15,6228.00,62191.00,181900,20240711,-38.43,107000,20250409,4.67,153200,-26.89,20250210,107000,4.67,20250409,181900,-38.43,20240711,107000,4.67,20250409,0.68,Y,307950,500,137 억,,461556,N,N,3394,N,00,N
 20250409,150850,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,107500,-2600,5,-2.36,2994376400,27622,118.71,107200,110900,107000,143100,77100,110100,108405.49,1.68,0,6240,116500,113300,111700,108500,106900,112500,107700,137,33000,500,83670,100,1,27423982,29481,17.26,1.73,12,0.10,6228.00,62191.00,181900,20240711,-40.90,107000,20250409,0.47,153200,-29.83,20250210,107000,0.47,20250409,181900,-40.90,20240711,107000,0.47,20250409,0.68,Y,307950,500,137 억,,461556,N,N,4711,N,00,N
 20250409,141040,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,107600,-2500,5,-2.27,2474297900,22771,97.86,107200,110900,107200,143100,77100,110100,108660.05,1.68,0,5205,116500,113300,111700,108500,106900,112500,107700,137,33000,500,83670,100,1,27423982,29508,17.28,1.73,12,0.08,6228.00,62191.00,181900,20240711,-40.85,107200,20250409,0.37,153200,-29.77,20250210,107200,0.37,20250409,181900,-40.85,20240711,107200,0.37,20250409,0.68,Y,307950,500,137 억,,461556,N,N,4711,N,00,N
diff --git a/308080/price/prices-20250401.csv b/308080/price/prices-20250401.csv
index b4d9218f819c..ce555b66bc30 100644
--- a/308080/price/prices-20250401.csv
+++ b/308080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,135,2,4.37,390187459,123066,154.63,3025,3310,3025,4015,2165,3090,3170.54,1.74,0,18028,3233,3161,3108,3036,2983,3135,3010,102,925,500,2030,5,1,20323140,655,-4.41,1.07,12,0.61,-731.00,3012.00,5240,20240329,-38.45,2305,20241227,39.91,3700,-12.84,20250307,2305,39.91,20250212,4955,-34.91,20240411,2305,39.91,20241227,0.45,Y,308080,500,101 억,,354162,N,N,1003,N,00,N
+20250410,151054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3270,180,2,5.83,372885244,117714,147.91,3025,3310,3025,4015,2165,3090,3167.72,1.74,0,17149,3233,3161,3108,3036,2983,3135,3010,102,925,500,2030,5,1,20323140,665,-4.47,1.09,12,0.58,-731.00,3012.00,5240,20240329,-37.60,2305,20241227,41.87,3700,-11.62,20250307,2305,41.87,20250212,4955,-34.01,20240411,2305,41.87,20241227,0.45,Y,308080,500,101 억,,354162,N,N,7550,N,00,N
+20250410,141050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,135,2,4.37,322914584,102386,128.65,3025,3310,3025,4015,2165,3090,3153.89,1.74,0,16918,3233,3161,3108,3036,2983,3135,3010,102,925,500,2030,5,1,20323140,655,-4.41,1.07,12,0.50,-731.00,3012.00,5240,20240329,-38.45,2305,20241227,39.91,3700,-12.84,20250307,2305,39.91,20250212,4955,-34.91,20240411,2305,39.91,20241227,0.45,Y,308080,500,101 억,,354162,N,N,7550,N,00,N
+20250410,131048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,145,2,4.69,262168194,83308,104.68,3025,3310,3025,4015,2165,3090,3146.98,1.74,0,6592,3233,3161,3108,3036,2983,3135,3010,102,925,500,2030,5,1,20323140,657,-4.43,1.07,12,0.41,-731.00,3012.00,5240,20240329,-38.26,2305,20241227,40.35,3700,-12.57,20250307,2305,40.35,20250212,4955,-34.71,20240411,2305,40.35,20241227,0.45,Y,308080,500,101 억,,354162,N,N,7550,N,00,N
+20250410,121049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,90,2,2.91,206174989,65977,82.90,3025,3310,3025,4015,2165,3090,3124.95,1.74,0,4881,3233,3161,3108,3036,2983,3135,3010,102,925,500,2030,5,1,20323140,646,-4.35,1.06,12,0.32,-731.00,3012.00,5240,20240329,-39.31,2305,20241227,37.96,3700,-14.05,20250307,2305,37.96,20250212,4955,-35.82,20240411,2305,37.96,20241227,0.45,Y,308080,500,101 억,,354162,N,N,7550,N,00,N
+20250410,111048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,40,2,1.29,97795742,31486,39.56,3025,3170,3025,4015,2165,3090,3106.01,1.74,0,2856,3233,3161,3108,3036,2983,3135,3010,102,925,500,2030,5,1,20323140,636,-4.28,1.04,12,0.15,-731.00,3012.00,5240,20240329,-40.27,2305,20241227,35.79,3700,-15.41,20250307,2305,35.79,20250212,4955,-36.83,20240411,2305,35.79,20241227,0.45,Y,308080,500,101 억,,354162,N,N,7550,N,00,N
+20250410,101050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,10,2,0.32,55968711,18086,22.72,3025,3170,3025,4015,2165,3090,3094.59,1.74,0,2259,3233,3161,3108,3036,2983,3135,3010,102,925,500,2030,5,1,20323140,630,-4.24,1.03,12,0.09,-731.00,3012.00,5240,20240329,-40.84,2305,20241227,34.49,3700,-16.22,20250307,2305,34.49,20250212,4955,-37.44,20240411,2305,34.49,20241227,0.45,Y,308080,500,101 억,,354162,N,N,7550,N,00,N
+20250410,091052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,35,2,1.13,36753786,11917,14.97,3025,3170,3025,4015,2165,3090,3084.15,1.74,0,498,3233,3161,3108,3036,2983,3135,3010,102,925,500,2030,5,1,20323140,635,-4.27,1.04,12,0.06,-731.00,3012.00,5240,20240329,-40.36,2305,20241227,35.57,3700,-15.54,20250307,2305,35.57,20250212,4955,-36.93,20240411,2305,35.57,20241227,0.45,Y,308080,500,101 억,,354162,N,N,7550,N,00,N
 20250409,161042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-120,5,-3.74,245959983,79573,59.36,3100,3180,3055,4170,2250,3210,3091.00,1.69,0,-7972,3436,3322,3141,3027,2846,3380,3085,102,960,500,2110,5,1,20323140,628,-4.23,1.03,12,0.39,-731.00,3012.00,5240,20240329,-41.03,2305,20241227,34.06,3700,-16.49,20250307,2305,34.06,20250212,4975,-37.89,20240409,2305,34.06,20241227,0.45,Y,308080,500,101 억,,342557,N,N,7550,N,00,N
 20250409,150850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-120,5,-3.74,231585823,74897,55.87,3100,3180,3055,4170,2250,3210,3092.06,1.69,0,-7363,3436,3322,3141,3027,2846,3380,3085,102,960,500,2110,5,1,20323140,628,-4.23,1.03,12,0.37,-731.00,3012.00,5240,20240329,-41.03,2305,20241227,34.06,3700,-16.49,20250307,2305,34.06,20250212,4975,-37.89,20240409,2305,34.06,20241227,0.45,Y,308080,500,101 억,,342557,N,N,2765,N,00,N
 20250409,141040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,-155,5,-4.83,202696288,65510,48.87,3100,3180,3055,4170,2250,3210,3094.13,1.69,0,-7291,3436,3322,3141,3027,2846,3380,3085,102,960,500,2110,5,1,20323140,621,-4.18,1.01,12,0.32,-731.00,3012.00,5240,20240329,-41.70,2305,20241227,32.54,3700,-17.43,20250307,2305,32.54,20250212,4975,-38.59,20240409,2305,32.54,20241227,0.45,Y,308080,500,101 억,,342557,N,N,2765,N,00,N
diff --git a/308100/price/prices-20250401.csv b/308100/price/prices-20250401.csv
index 071dd266cecd..0fce05a9a00a 100644
--- a/308100/price/prices-20250401.csv
+++ b/308100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161049,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9860,-570,5,-5.47,24572503920,2325991,87.52,10140,11580,9180,13550,7310,10430,10565.29,0.22,0,444,13723,12076,10903,9256,8083,11490,8670,33,3120,500,0,10,1,6624733,653,-4.00,1.52,12,35.11,-2464.00,6498.00,13050,20250404,-24.44,2315,20241118,325.92,13050,-24.44,20250404,2565,284.41,20250324,13050,-24.44,20250404,2315,325.92,20241118,0.00,Y,308100,500,33 억,,14694,N,N,24,N,03,N
+20250410,151054,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10020,-410,5,-3.93,24175442035,2285918,86.01,10140,11580,9180,13550,7310,10430,10575.89,0.22,0,10,13723,12076,10903,9256,8083,11490,8670,33,3120,500,0,10,1,6624733,664,-4.07,1.54,12,34.51,-2464.00,6498.00,13050,20250404,-23.22,2315,20241118,332.83,13050,-23.22,20250404,2565,290.64,20250324,13050,-23.22,20250404,2315,332.83,20241118,0.00,Y,308100,500,33 억,,14694,N,N,24,N,03,N
+20250410,141050,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9920,-510,5,-4.89,22869061250,2154495,81.07,10140,11580,9180,13550,7310,10430,10614.68,0.22,0,10,13723,12076,10903,9256,8083,11490,8670,33,3120,500,0,10,1,6624733,657,-4.03,1.53,12,32.52,-2464.00,6498.00,13050,20250404,-23.98,2315,20241118,328.51,13050,-23.98,20250404,2565,286.74,20250324,13050,-23.98,20250404,2315,328.51,20241118,0.00,Y,308100,500,33 억,,14694,N,N,24,N,03,N
+20250410,131049,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10090,-340,5,-3.26,21834099695,2051043,77.18,10140,11580,9180,13550,7310,10430,10645.49,0.22,0,10,13723,12076,10903,9256,8083,11490,8670,33,3120,500,0,10,1,6624733,668,-4.09,1.55,12,30.96,-2464.00,6498.00,13050,20250404,-22.68,2315,20241118,335.85,13050,-22.68,20250404,2565,293.37,20250324,13050,-22.68,20250404,2315,335.85,20241118,0.00,Y,308100,500,33 억,,14694,N,N,24,N,03,N
+20250410,121049,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10030,-400,5,-3.84,20990112220,1967784,74.04,10140,11580,9180,13550,7310,10430,10667.02,0.22,0,3207,13723,12076,10903,9256,8083,11490,8670,33,3120,500,0,10,1,6624733,664,-4.07,1.54,12,29.70,-2464.00,6498.00,13050,20250404,-23.14,2315,20241118,333.26,13050,-23.14,20250404,2565,291.03,20250324,13050,-23.14,20250404,2315,333.26,20241118,0.00,Y,308100,500,33 억,,14694,N,N,24,N,03,N
+20250410,111048,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10580,150,2,1.44,18575957730,1732232,65.18,10140,11580,9180,13550,7310,10430,10723.91,0.22,0,709,13723,12076,10903,9256,8083,11490,8670,33,3120,500,0,10,1,6624733,701,-4.29,1.63,12,26.15,-2464.00,6498.00,13050,20250404,-18.93,2315,20241118,357.02,13050,-18.93,20250404,2565,312.48,20250324,13050,-18.93,20250404,2315,357.02,20241118,0.00,Y,308100,500,33 억,,14694,N,N,24,N,03,N
+20250410,101050,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10870,440,2,4.22,14798943595,1381851,52.00,10140,11580,9180,13550,7310,10430,10709.74,0.22,0,506,13723,12076,10903,9256,8083,11490,8670,33,3120,500,0,10,1,6624733,720,-4.41,1.67,12,20.86,-2464.00,6498.00,13050,20250404,-16.70,2315,20241118,369.55,13050,-16.70,20250404,2565,323.78,20250324,13050,-16.70,20250404,2315,369.55,20241118,0.00,Y,308100,500,33 억,,14694,N,N,24,N,03,N
+20250410,091052,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9180,-1250,5,-11.98,1793822425,180481,6.79,10140,10300,9180,13550,7310,10430,9935.92,0.22,0,249,13723,12076,10903,9256,8083,11490,8670,33,3120,500,0,10,1,6624733,608,-3.73,1.41,12,2.72,-2464.00,6498.00,13050,20250404,-29.66,2315,20241118,296.54,13050,-29.66,20250404,2565,257.89,20250324,13050,-29.66,20250404,2315,296.54,20241118,0.00,Y,308100,500,33 억,,14694,Y,N,24,N,03,N
 20250409,161042,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10430,-1190,5,-10.24,29034757970,2640638,0.00,12000,12550,9730,15100,8140,11620,10996.18,0.26,0,-2940,11620,11620,11620,11620,11620,11620,11620,33,3480,500,0,10,1,6624733,691,-4.23,1.61,12,39.86,-2464.00,6498.00,13050,20250404,-20.08,2315,20241118,350.54,13050,-20.08,20250404,2565,306.63,20250324,13050,-20.08,20250404,2315,350.54,20241118,0.00,Y,308100,500,33 억,,17549,N,N,24,N,03,N
 20250409,150850,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10300,-1320,5,-11.36,28053082940,2546095,0.00,12000,12550,9730,15100,8140,11620,11018.08,0.26,0,-2933,11620,11620,11620,11620,11620,11620,11620,33,3480,500,0,10,1,6624733,682,-4.18,1.59,12,38.43,-2464.00,6498.00,13050,20250404,-21.07,2315,20241118,344.92,13050,-21.07,20250404,2565,301.56,20250324,13050,-21.07,20250404,2315,344.92,20241118,0.00,Y,308100,500,33 억,,17549,N,N,0,N,03,N
 20250409,141040,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9930,-1690,5,-14.54,22815134545,2050219,0.00,12000,12550,9730,15100,8140,11620,11128.15,0.26,0,-2361,11620,11620,11620,11620,11620,11620,11620,33,3480,500,0,10,1,6624733,658,-4.03,1.53,12,30.95,-2464.00,6498.00,13050,20250404,-23.91,2315,20241118,328.94,13050,-23.91,20250404,2565,287.13,20250324,13050,-23.91,20250404,2315,328.94,20241118,0.00,Y,308100,500,33 억,,17549,N,N,0,N,03,N
diff --git a/308170/price/prices-20250401.csv b/308170/price/prices-20250401.csv
index 9f9c2e9eb6f0..7a103dfcb4a0 100644
--- a/308170/price/prices-20250401.csv
+++ b/308170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161049,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5420,30,2,0.56,15150230,2824,80.71,5460,5500,5200,7000,3780,5390,5364.81,0.62,0,125,5496,5442,5336,5282,5176,5470,5310,43,1610,500,3770,10,1,8610000,467,-2.81,0.65,12,0.03,-1929.00,8310.00,10480,20240422,-48.28,4570,20241118,18.60,6400,-15.31,20250212,4910,10.39,20250404,10480,-48.28,20240422,4570,18.60,20241118,0.23,Y,308170,500,43 억,,53462,N,N,6,N,00,N
+20250410,151054,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5420,30,2,0.56,14592030,2721,77.77,5460,5500,5200,7000,3780,5390,5362.75,0.62,0,150,5496,5442,5336,5282,5176,5470,5310,43,1610,500,3770,10,1,8610000,467,-2.81,0.65,12,0.03,-1929.00,8310.00,10480,20240422,-48.28,4570,20241118,18.60,6400,-15.31,20250212,4910,10.39,20250404,10480,-48.28,20240422,4570,18.60,20241118,0.23,Y,308170,500,43 억,,53462,N,N,0,N,00,N
+20250410,141050,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5420,30,2,0.56,14456860,2696,77.05,5460,5500,5200,7000,3780,5390,5362.34,0.62,0,147,5496,5442,5336,5282,5176,5470,5310,43,1610,500,3770,10,1,8610000,467,-2.81,0.65,12,0.03,-1929.00,8310.00,10480,20240422,-48.28,4570,20241118,18.60,6400,-15.31,20250212,4910,10.39,20250404,10480,-48.28,20240422,4570,18.60,20241118,0.23,Y,308170,500,43 억,,53462,N,N,0,N,00,N
+20250410,131049,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5380,-10,5,-0.19,6805250,1278,36.52,5460,5500,5200,7000,3780,5390,5324.92,0.62,0,150,5496,5442,5336,5282,5176,5470,5310,43,1610,500,3770,10,1,8610000,463,-2.79,0.65,12,0.01,-1929.00,8310.00,10480,20240422,-48.66,4570,20241118,17.72,6400,-15.94,20250212,4910,9.57,20250404,10480,-48.66,20240422,4570,17.72,20241118,0.23,Y,308170,500,43 억,,53462,N,N,0,N,00,N
+20250410,121049,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5380,-10,5,-0.19,6265690,1177,33.64,5460,5500,5200,7000,3780,5390,5323.44,0.62,0,150,5496,5442,5336,5282,5176,5470,5310,43,1610,500,3770,10,1,8610000,463,-2.79,0.65,12,0.01,-1929.00,8310.00,10480,20240422,-48.66,4570,20241118,17.72,6400,-15.94,20250212,4910,9.57,20250404,10480,-48.66,20240422,4570,17.72,20241118,0.23,Y,308170,500,43 억,,53462,N,N,0,N,00,N
+20250410,111048,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5380,-10,5,-0.19,5713640,1074,30.69,5460,5500,5200,7000,3780,5390,5319.96,0.62,0,143,5496,5442,5336,5282,5176,5470,5310,43,1610,500,3770,10,1,8610000,463,-2.79,0.65,12,0.01,-1929.00,8310.00,10480,20240422,-48.66,4570,20241118,17.72,6400,-15.94,20250212,4910,9.57,20250404,10480,-48.66,20240422,4570,17.72,20241118,0.23,Y,308170,500,43 억,,53462,N,N,0,N,00,N
+20250410,101050,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5340,-50,5,-0.93,4976270,936,26.75,5460,5500,5200,7000,3780,5390,5316.53,0.62,0,140,5496,5442,5336,5282,5176,5470,5310,43,1610,500,3770,10,1,8610000,460,-2.77,0.64,12,0.01,-1929.00,8310.00,10480,20240422,-49.05,4570,20241118,16.85,6400,-16.56,20250212,4910,8.76,20250404,10480,-49.05,20240422,4570,16.85,20241118,0.23,Y,308170,500,43 억,,53462,N,N,0,N,00,N
+20250410,091053,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5460,70,2,1.30,158870,29,0.83,5460,5500,5460,7000,3780,5390,5478.28,0.62,0,-5,5496,5442,5336,5282,5176,5470,5310,43,1610,500,3770,10,1,8610000,470,-2.83,0.66,12,0.00,-1929.00,8310.00,10480,20240422,-47.90,4570,20241118,19.47,6400,-14.69,20250212,4910,11.20,20250404,10480,-47.90,20240422,4570,19.47,20241118,0.23,Y,308170,500,43 억,,53462,N,N,0,N,00,N
 20250409,161043,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5390,0,3,0.00,18734705,3499,81.68,5350,5390,5230,7000,3780,5390,5354.30,0.62,0,-153,5510,5450,5360,5300,5210,5480,5330,43,1610,500,3770,10,1,8610000,464,-2.79,0.65,12,0.04,-1929.00,8310.00,10480,20240422,-48.57,4570,20241118,17.94,6400,-15.78,20250212,4910,9.78,20250404,10480,-48.57,20240422,4570,17.94,20241118,0.23,Y,308170,500,43 억,,53632,N,N,0,N,00,N
 20250409,150850,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5370,-20,5,-0.37,16755415,3131,73.09,5350,5380,5230,7000,3780,5390,5351.46,0.62,0,-225,5510,5450,5360,5300,5210,5480,5330,43,1610,500,3770,10,1,8610000,462,-2.78,0.65,12,0.04,-1929.00,8310.00,10480,20240422,-48.76,4570,20241118,17.51,6400,-16.09,20250212,4910,9.37,20250404,10480,-48.76,20240422,4570,17.51,20241118,0.23,Y,308170,500,43 억,,53632,N,N,0,N,00,N
 20250409,141041,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5350,-40,5,-0.74,11166270,2090,48.79,5350,5380,5230,7000,3780,5390,5342.71,0.62,0,-185,5510,5450,5360,5300,5210,5480,5330,43,1610,500,3770,10,1,8610000,461,-2.77,0.64,12,0.02,-1929.00,8310.00,10480,20240422,-48.95,4570,20241118,17.07,6400,-16.41,20250212,4910,8.96,20250404,10480,-48.95,20240422,4570,17.07,20241118,0.23,Y,308170,500,43 억,,53632,N,N,0,N,00,N
diff --git a/308430/price/prices-20250401.csv b/308430/price/prices-20250401.csv
index e791318cb31a..9c2d3b0357ec 100644
--- a/308430/price/prices-20250401.csv
+++ b/308430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18040,1040,2,6.12,2294735725,128933,52.84,17790,18120,17200,22100,11900,17000,17797.76,3.39,0,5814,18666,17832,17226,16392,15786,17530,16090,64,5100,500,11900,10,1,12801009,2309,-27.97,7.81,12,1.01,-645.00,2310.00,29450,20241018,-38.74,9930,20241118,81.67,22450,-19.64,20250319,11730,53.79,20250102,29450,-38.74,20241018,9930,81.67,20241118,1.91,Y,308430,500,64 억,,434006,N,N,2603,N,00,N
+20250410,151054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18000,1000,2,5.88,2232418615,125476,51.43,17790,18120,17200,22100,11900,17000,17791.60,3.39,0,5113,18666,17832,17226,16392,15786,17530,16090,64,5100,500,11900,10,1,12801009,2304,-27.91,7.79,12,0.98,-645.00,2310.00,29450,20241018,-38.88,9930,20241118,81.27,22450,-19.82,20250319,11730,53.45,20250102,29450,-38.88,20241018,9930,81.27,20241118,1.91,Y,308430,500,64 억,,434006,N,N,6502,N,00,N
+20250410,141050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18070,1070,2,6.29,2011647625,113248,46.42,17790,18120,17200,22100,11900,17000,17763.21,3.39,0,6510,18666,17832,17226,16392,15786,17530,16090,64,5100,500,11900,10,1,12801009,2313,-28.02,7.82,12,0.88,-645.00,2310.00,29450,20241018,-38.64,9930,20241118,81.97,22450,-19.51,20250319,11730,54.05,20250102,29450,-38.64,20241018,9930,81.97,20241118,1.91,Y,308430,500,64 억,,434006,N,N,6502,N,00,N
+20250410,131049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17970,970,2,5.71,1816428835,102396,41.97,17790,18120,17200,22100,11900,17000,17739.26,3.39,0,3486,18666,17832,17226,16392,15786,17530,16090,64,5100,500,11900,10,1,12801009,2300,-27.86,7.78,12,0.80,-645.00,2310.00,29450,20241018,-38.98,9930,20241118,80.97,22450,-19.96,20250319,11730,53.20,20250102,29450,-38.98,20241018,9930,80.97,20241118,1.91,Y,308430,500,64 억,,434006,N,N,6502,N,00,N
+20250410,121049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18050,1050,2,6.18,1483881185,83930,34.40,17790,18120,17200,22100,11900,17000,17679.99,3.39,0,475,18666,17832,17226,16392,15786,17530,16090,64,5100,500,11900,10,1,12801009,2311,-27.98,7.81,12,0.66,-645.00,2310.00,29450,20241018,-38.71,9930,20241118,81.77,22450,-19.60,20250319,11730,53.88,20250102,29450,-38.71,20241018,9930,81.77,20241118,1.91,Y,308430,500,64 억,,434006,N,N,6502,N,00,N
+20250410,111048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17890,890,2,5.24,1306083105,74056,30.35,17790,18120,17200,22100,11900,17000,17636.43,3.39,0,-2532,18666,17832,17226,16392,15786,17530,16090,64,5100,500,11900,10,1,12801009,2290,-27.74,7.74,12,0.58,-645.00,2310.00,29450,20241018,-39.25,9930,20241118,80.16,22450,-20.31,20250319,11730,52.51,20250102,29450,-39.25,20241018,9930,80.16,20241118,1.91,Y,308430,500,64 억,,434006,N,N,6502,N,00,N
+20250410,101050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17900,900,2,5.29,1063185680,60433,24.77,17790,18120,17200,22100,11900,17000,17592.80,3.39,0,-2014,18666,17832,17226,16392,15786,17530,16090,64,5100,500,11900,10,1,12801009,2291,-27.75,7.75,12,0.47,-645.00,2310.00,29450,20241018,-39.22,9930,20241118,80.26,22450,-20.27,20250319,11730,52.60,20250102,29450,-39.22,20241018,9930,80.26,20241118,1.91,Y,308430,500,64 억,,434006,N,N,6502,N,00,N
+20250410,091053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17270,270,2,1.59,329494040,18797,7.70,17790,17840,17260,22100,11900,17000,17529.08,3.39,0,-1735,18666,17832,17226,16392,15786,17530,16090,64,5100,500,11900,10,1,12801009,2211,-26.78,7.48,12,0.15,-645.00,2310.00,29450,20241018,-41.36,9930,20241118,73.92,22450,-23.07,20250319,11730,47.23,20250102,29450,-41.36,20241018,9930,73.92,20241118,1.91,Y,308430,500,64 억,,434006,N,N,6502,N,00,N
 20250409,161043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17000,370,2,2.22,4208175280,243986,156.76,17410,18060,16620,21600,11650,16630,17247.61,3.63,0,-28246,17596,17112,16806,16322,16016,16960,16170,64,4970,500,11640,10,1,12801009,2176,-26.36,7.36,12,1.91,-645.00,2310.00,29450,20241018,-42.28,9930,20241118,71.20,22450,-24.28,20250319,11730,44.93,20250102,29450,-42.28,20241018,9930,71.20,20241118,1.92,Y,308430,500,64 억,,464166,N,N,6502,N,00,N
 20250409,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16880,250,2,1.50,4094596490,237271,152.45,17410,18060,16620,21600,11650,16630,17257.05,3.63,0,-29296,17596,17112,16806,16322,16016,16960,16170,64,4970,500,11640,10,1,12801009,2161,-26.17,7.31,12,1.85,-645.00,2310.00,29450,20241018,-42.68,9930,20241118,69.99,22450,-24.81,20250319,11730,43.90,20250102,29450,-42.68,20241018,9930,69.99,20241118,1.92,Y,308430,500,64 억,,464166,N,N,5676,N,00,N
 20250409,141041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16830,200,2,1.20,3776598285,218306,140.26,17410,18060,16650,21600,11650,16630,17299.56,3.63,0,-24097,17596,17112,16806,16322,16016,16960,16170,64,4970,500,11640,10,1,12801009,2154,-26.09,7.29,12,1.71,-645.00,2310.00,29450,20241018,-42.85,9930,20241118,69.49,22450,-25.03,20250319,11730,43.48,20250102,29450,-42.85,20241018,9930,69.49,20241118,1.92,Y,308430,500,64 억,,464166,N,N,5676,N,00,N
diff --git a/308700/price/prices-20250401.csv b/308700/price/prices-20250401.csv
index 6066e6523227..22c0c43d4f98 100644
--- a/308700/price/prices-20250401.csv
+++ b/308700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161049,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240329,0.00,199,20240329,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250410,151055,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240329,0.00,199,20240329,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250410,141051,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240329,0.00,199,20240329,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250410,131050,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240329,0.00,199,20240329,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250410,121050,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240329,0.00,199,20240329,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250410,111049,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240329,0.00,199,20240329,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250410,101051,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240329,0.00,199,20240329,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250410,091053,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240329,0.00,199,20240329,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250409,161043,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240328,0.00,199,20240328,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240409,199,0.00,20240409,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250409,150851,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240328,0.00,199,20240328,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240409,199,0.00,20240409,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250409,141041,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240328,0.00,199,20240328,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240409,199,0.00,20240409,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250401.csv b/309930/price/prices-20250401.csv
index d95a00c02884..c4654f795945 100644
--- a/309930/price/prices-20250401.csv
+++ b/309930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1914,-11,5,-0.57,40171004,21089,53.48,1926,1926,1861,2500,1348,1925,1904.83,0.41,0,234,1968,1946,1908,1886,1848,1927,1867,21,575,100,1300,1,1,21290990,408,29.91,1.34,12,0.10,64.00,1426.00,3905,20240405,-50.99,1512,20250401,26.59,2465,-22.35,20250210,1512,26.59,20250401,3525,-45.70,20240516,1512,26.59,20250401,2.55,Y,309930,100,21 억,,86878,N,N,112,N,00,N
+20250410,151055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1906,-19,5,-0.99,39103716,20530,52.07,1926,1926,1861,2500,1348,1925,1904.71,0.41,0,266,1968,1946,1908,1886,1848,1927,1867,21,575,100,1300,1,1,21290990,406,29.78,1.34,12,0.10,64.00,1426.00,3905,20240405,-51.19,1512,20250401,26.06,2465,-22.68,20250210,1512,26.06,20250401,3525,-45.93,20240516,1512,26.06,20250401,2.55,Y,309930,100,21 억,,86878,N,N,112,N,00,N
+20250410,141051,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1906,-19,5,-0.99,20133014,10583,26.84,1926,1926,1861,2500,1348,1925,1902.39,0.41,0,53,1968,1946,1908,1886,1848,1927,1867,21,575,100,1300,1,1,21290990,406,29.78,1.34,12,0.05,64.00,1426.00,3905,20240405,-51.19,1512,20250401,26.06,2465,-22.68,20250210,1512,26.06,20250401,3525,-45.93,20240516,1512,26.06,20250401,2.55,Y,309930,100,21 억,,86878,N,N,112,N,00,N
+20250410,131050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1915,-10,5,-0.52,17663833,9291,23.56,1926,1926,1861,2500,1348,1925,1901.18,0.41,0,80,1968,1946,1908,1886,1848,1927,1867,21,575,100,1300,1,1,21290990,408,29.92,1.34,12,0.04,64.00,1426.00,3905,20240405,-50.96,1512,20250401,26.65,2465,-22.31,20250210,1512,26.65,20250401,3525,-45.67,20240516,1512,26.65,20250401,2.55,Y,309930,100,21 억,,86878,N,N,112,N,00,N
+20250410,121050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1903,-22,5,-1.14,17445666,9177,23.27,1926,1926,1861,2500,1348,1925,1901.02,0.41,0,189,1968,1946,1908,1886,1848,1927,1867,21,575,100,1300,1,1,21290990,405,29.73,1.33,12,0.04,64.00,1426.00,3905,20240405,-51.27,1512,20250401,25.86,2465,-22.80,20250210,1512,25.86,20250401,3525,-46.01,20240516,1512,25.86,20250401,2.55,Y,309930,100,21 억,,86878,N,N,112,N,00,N
+20250410,111049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1900,-25,5,-1.30,16861548,8872,22.50,1926,1926,1861,2500,1348,1925,1900.54,0.41,0,434,1968,1946,1908,1886,1848,1927,1867,21,575,100,1300,1,1,21290990,405,29.69,1.33,12,0.04,64.00,1426.00,3905,20240405,-51.34,1512,20250401,25.66,2465,-22.92,20250210,1512,25.66,20250401,3525,-46.10,20240516,1512,25.66,20250401,2.55,Y,309930,100,21 억,,86878,N,N,112,N,00,N
+20250410,101051,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1905,-20,5,-1.04,15431810,8122,20.60,1926,1926,1861,2500,1348,1925,1900.00,0.41,0,474,1968,1946,1908,1886,1848,1927,1867,21,575,100,1300,1,1,21290990,406,29.77,1.34,12,0.04,64.00,1426.00,3905,20240405,-51.22,1512,20250401,25.99,2465,-22.72,20250210,1512,25.99,20250401,3525,-45.96,20240516,1512,25.99,20250401,2.55,Y,309930,100,21 억,,86878,N,N,112,N,00,N
+20250410,091053,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1876,-49,5,-2.55,6624561,3502,8.88,1926,1926,1861,2500,1348,1925,1891.65,0.41,0,-76,1968,1946,1908,1886,1848,1927,1867,21,575,100,1300,1,1,21290990,399,29.31,1.32,12,0.02,64.00,1426.00,3905,20240405,-51.96,1512,20250401,24.07,2465,-23.89,20250210,1512,24.07,20250401,3525,-46.78,20240516,1512,24.07,20250401,2.55,Y,309930,100,21 억,,86878,N,N,112,N,00,N
 20250409,161043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1925,3,2,0.16,74589644,39431,57.96,1930,1930,1870,2495,1346,1922,1891.65,0.41,0,-945,2014,1968,1924,1878,1834,1991,1901,21,573,100,1300,1,1,21290990,410,30.08,1.35,12,0.19,64.00,1426.00,3905,20240405,-50.70,1512,20250401,27.31,2465,-21.91,20250210,1512,27.31,20250401,3525,-45.39,20240516,1512,27.31,20250401,2.60,Y,309930,100,21 억,,87823,N,N,112,N,00,N
 20250409,150851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1928,6,2,0.31,73981202,39115,57.49,1930,1930,1870,2495,1346,1922,1891.38,0.41,0,-899,2014,1968,1924,1878,1834,1991,1901,21,573,100,1300,1,1,21290990,410,30.12,1.35,12,0.18,64.00,1426.00,3905,20240405,-50.63,1512,20250401,27.51,2465,-21.78,20250210,1512,27.51,20250401,3525,-45.30,20240516,1512,27.51,20250401,2.60,Y,309930,100,21 억,,87823,N,N,14,N,00,N
 20250409,141041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1885,-37,5,-1.93,43303914,22802,33.51,1930,1930,1885,2495,1346,1922,1899.13,0.41,0,-199,2014,1968,1924,1878,1834,1991,1901,21,573,100,1300,1,1,21290990,401,29.45,1.32,12,0.11,64.00,1426.00,3905,20240405,-51.73,1512,20250401,24.67,2465,-23.53,20250210,1512,24.67,20250401,3525,-46.52,20240516,1512,24.67,20250401,2.60,Y,309930,100,21 억,,87823,N,N,14,N,00,N
diff --git a/309960/price/prices-20250401.csv b/309960/price/prices-20250401.csv
index e9490a08c76f..59a97c75fbdb 100644
--- a/309960/price/prices-20250401.csv
+++ b/309960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3720,270,2,7.83,761240814,208987,202.43,3530,3740,3480,4485,2415,3450,3642.20,1.01,0,63618,3686,3567,3496,3377,3306,3532,3342,232,1035,1000,2070,5,1,23217239,864,10.08,0.72,12,0.90,369.00,5169.00,7930,20240510,-53.09,2895,20241209,28.50,5080,-26.77,20250224,2945,26.32,20250203,7930,-53.09,20240510,2895,28.50,20241209,2.20,Y,309960,1000,232 억,,234465,N,N,96,N,00,N
+20250410,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3710,260,2,7.54,718846903,197555,191.36,3530,3740,3480,4485,2415,3450,3638.72,1.01,0,59123,3686,3567,3496,3377,3306,3532,3342,232,1035,1000,2070,5,1,23217239,861,10.05,0.72,12,0.85,369.00,5169.00,7930,20240510,-53.22,2895,20241209,28.15,5080,-26.97,20250224,2945,25.98,20250203,7930,-53.22,20240510,2895,28.15,20241209,2.20,Y,309960,1000,232 억,,234465,N,N,2,N,00,N
+20250410,141051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3665,215,2,6.23,518586356,143417,138.92,3530,3680,3480,4485,2415,3450,3615.93,1.01,0,44444,3686,3567,3496,3377,3306,3532,3342,232,1035,1000,2070,5,1,23217239,851,9.93,0.71,12,0.62,369.00,5169.00,7930,20240510,-53.78,2895,20241209,26.60,5080,-27.85,20250224,2945,24.45,20250203,7930,-53.78,20240510,2895,26.60,20241209,2.20,Y,309960,1000,232 억,,234465,N,N,2,N,00,N
+20250410,131050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3640,190,2,5.51,429293096,118960,115.23,3530,3680,3480,4485,2415,3450,3608.72,1.01,0,33937,3686,3567,3496,3377,3306,3532,3342,232,1035,1000,2070,5,1,23217239,845,9.86,0.70,12,0.51,369.00,5169.00,7930,20240510,-54.10,2895,20241209,25.73,5080,-28.35,20250224,2945,23.60,20250203,7930,-54.10,20240510,2895,25.73,20241209,2.20,Y,309960,1000,232 억,,234465,N,N,2,N,00,N
+20250410,121050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3615,165,2,4.78,400539956,111026,107.54,3530,3680,3480,4485,2415,3450,3607.62,1.01,0,31721,3686,3567,3496,3377,3306,3532,3342,232,1035,1000,2070,5,1,23217239,839,9.80,0.70,12,0.48,369.00,5169.00,7930,20240510,-54.41,2895,20241209,24.87,5080,-28.84,20250224,2945,22.75,20250203,7930,-54.41,20240510,2895,24.87,20241209,2.20,Y,309960,1000,232 억,,234465,N,N,2,N,00,N
+20250410,111049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3610,160,2,4.64,318360997,88314,85.54,3530,3680,3480,4485,2415,3450,3604.88,1.01,0,19914,3686,3567,3496,3377,3306,3532,3342,232,1035,1000,2070,5,1,23217239,838,9.78,0.70,12,0.38,369.00,5169.00,7930,20240510,-54.48,2895,20241209,24.70,5080,-28.94,20250224,2945,22.58,20250203,7930,-54.48,20240510,2895,24.70,20241209,2.20,Y,309960,1000,232 억,,234465,N,N,2,N,00,N
+20250410,101051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3560,110,2,3.19,63199410,17865,17.30,3530,3570,3480,4485,2415,3450,3537.61,1.01,0,8189,3686,3567,3496,3377,3306,3532,3342,232,1035,1000,2070,5,1,23217239,827,9.65,0.69,12,0.08,369.00,5169.00,7930,20240510,-55.11,2895,20241209,22.97,5080,-29.92,20250224,2945,20.88,20250203,7930,-55.11,20240510,2895,22.97,20241209,2.20,Y,309960,1000,232 억,,234465,N,N,2,N,00,N
+20250410,091054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3550,100,2,2.90,18994790,5371,5.20,3530,3570,3525,4485,2415,3450,3536.55,1.01,0,1547,3686,3567,3496,3377,3306,3532,3342,232,1035,1000,2070,5,1,23217239,824,9.62,0.69,12,0.02,369.00,5169.00,7930,20240510,-55.23,2895,20241209,22.63,5080,-30.12,20250224,2945,20.54,20250203,7930,-55.23,20240510,2895,22.63,20241209,2.20,Y,309960,1000,232 억,,234465,N,N,2,N,00,N
 20250409,161044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3450,-145,5,-4.03,332203127,95221,86.20,3560,3615,3425,4670,2520,3595,3489.06,1.20,0,-44520,3691,3642,3571,3522,3451,3667,3547,232,1075,1000,2150,5,1,23217239,801,9.35,0.67,12,0.41,369.00,5169.00,7930,20240510,-56.49,2895,20241209,19.17,5080,-32.09,20250224,2945,17.15,20250203,7930,-56.49,20240510,2895,19.17,20241209,2.24,Y,309960,1000,232 억,,279053,N,N,2,N,00,N
 20250409,150851,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3460,-135,5,-3.76,316516569,90675,82.09,3560,3615,3425,4670,2520,3595,3490.67,1.20,0,-41124,3691,3642,3571,3522,3451,3667,3547,232,1075,1000,2150,5,1,23217239,803,9.38,0.67,12,0.39,369.00,5169.00,7930,20240510,-56.37,2895,20241209,19.52,5080,-31.89,20250224,2945,17.49,20250203,7930,-56.37,20240510,2895,19.52,20241209,2.24,Y,309960,1000,232 억,,279053,N,N,12,N,00,N
 20250409,141042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,-160,5,-4.45,286543239,81957,74.19,3560,3615,3435,4670,2520,3595,3496.26,1.20,0,-40789,3691,3642,3571,3522,3451,3667,3547,232,1075,1000,2150,5,1,23217239,798,9.31,0.66,12,0.35,369.00,5169.00,7930,20240510,-56.68,2895,20241209,18.65,5080,-32.38,20250224,2945,16.64,20250203,7930,-56.68,20240510,2895,18.65,20241209,2.24,Y,309960,1000,232 억,,279053,N,N,12,N,00,N
diff --git a/310200/price/prices-20250401.csv b/310200/price/prices-20250401.csv
index f1f949c81b18..f10ee21a6a46 100644
--- a/310200/price/prices-20250401.csv
+++ b/310200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161050,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3070,105,2,3.54,493486125,159931,61.85,3040,3150,3040,3850,2080,2965,3085.64,2.62,0,21984,3178,3071,3008,2901,2838,3040,2870,46,885,100,2190,5,1,45520979,1397,8.95,1.22,12,0.35,343.00,2521.00,3660,20240329,-16.12,2390,20241210,28.45,3380,-9.17,20250407,2560,19.92,20250110,3470,-11.53,20240814,2390,28.45,20241210,2.88,Y,310200,100,45 억,,1191439,N,N,2835,N,00,N
+20250410,151055,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3075,110,2,3.71,465158370,150714,58.29,3040,3150,3040,3850,2080,2965,3086.36,2.62,0,22713,3178,3071,3008,2901,2838,3040,2870,46,885,100,2190,5,1,45520979,1400,8.97,1.22,12,0.33,343.00,2521.00,3660,20240329,-15.98,2390,20241210,28.66,3380,-9.02,20250407,2560,20.12,20250110,3470,-11.38,20240814,2390,28.66,20241210,2.88,Y,310200,100,45 억,,1191439,N,N,257,N,00,N
+20250410,141051,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3095,130,2,4.38,415066755,134468,52.00,3040,3150,3040,3850,2080,2965,3086.73,2.62,0,21025,3178,3071,3008,2901,2838,3040,2870,46,885,100,2190,5,1,45520979,1409,9.02,1.23,12,0.30,343.00,2521.00,3660,20240329,-15.44,2390,20241210,29.50,3380,-8.43,20250407,2560,20.90,20250110,3470,-10.81,20240814,2390,29.50,20241210,2.88,Y,310200,100,45 억,,1191439,N,N,257,N,00,N
+20250410,131050,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3090,125,2,4.22,382655485,123968,47.94,3040,3150,3040,3850,2080,2965,3086.73,2.62,0,15773,3178,3071,3008,2901,2838,3040,2870,46,885,100,2190,5,1,45520979,1407,9.01,1.23,12,0.27,343.00,2521.00,3660,20240329,-15.57,2390,20241210,29.29,3380,-8.58,20250407,2560,20.70,20250110,3470,-10.95,20240814,2390,29.29,20241210,2.88,Y,310200,100,45 억,,1191439,N,N,257,N,00,N
+20250410,121050,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3085,120,2,4.05,371385525,120315,46.53,3040,3150,3040,3850,2080,2965,3086.78,2.62,0,16441,3178,3071,3008,2901,2838,3040,2870,46,885,100,2190,5,1,45520979,1404,8.99,1.22,12,0.26,343.00,2521.00,3660,20240329,-15.71,2390,20241210,29.08,3380,-8.73,20250407,2560,20.51,20250110,3470,-11.10,20240814,2390,29.08,20241210,2.88,Y,310200,100,45 억,,1191439,N,N,257,N,00,N
+20250410,111050,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3075,110,2,3.71,279060210,90444,34.98,3040,3150,3040,3850,2080,2965,3085.45,2.62,0,27251,3178,3071,3008,2901,2838,3040,2870,46,885,100,2190,5,1,45520979,1400,8.97,1.22,12,0.20,343.00,2521.00,3660,20240329,-15.98,2390,20241210,28.66,3380,-9.02,20250407,2560,20.12,20250110,3470,-11.38,20240814,2390,28.66,20241210,2.88,Y,310200,100,45 억,,1191439,N,N,257,N,00,N
+20250410,101052,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3070,105,2,3.54,241405555,78175,30.23,3040,3150,3040,3850,2080,2965,3088.01,2.62,0,23007,3178,3071,3008,2901,2838,3040,2870,46,885,100,2190,5,1,45520979,1397,8.95,1.22,12,0.17,343.00,2521.00,3660,20240329,-16.12,2390,20241210,28.45,3380,-9.17,20250407,2560,19.92,20250110,3470,-11.53,20240814,2390,28.45,20241210,2.88,Y,310200,100,45 억,,1191439,N,N,257,N,00,N
+20250410,091054,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3105,140,2,4.72,81721550,26515,10.25,3040,3150,3040,3850,2080,2965,3082.09,2.62,0,6019,3178,3071,3008,2901,2838,3040,2870,46,885,100,2190,5,1,45520979,1413,9.05,1.23,12,0.06,343.00,2521.00,3660,20240329,-15.16,2390,20241210,29.92,3380,-8.14,20250407,2560,21.29,20250110,3470,-10.52,20240814,2390,29.92,20241210,2.88,Y,310200,100,45 억,,1191439,N,N,257,N,00,N
 20250409,161044,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2965,-130,5,-4.20,768714077,256930,86.16,3095,3115,2945,4020,2170,3095,2991.95,2.60,0,-5566,3425,3260,3175,3010,2925,3217,2967,46,925,100,2290,5,1,45520979,1350,8.64,1.18,12,0.56,343.00,2521.00,3775,20240328,-21.46,2390,20241210,24.06,3380,-12.28,20250407,2560,15.82,20250110,3470,-14.55,20240814,2390,24.06,20241210,2.91,Y,310200,100,45 억,,1184487,N,N,257,N,00,N
 20250409,150852,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2960,-135,5,-4.36,732991987,244872,82.12,3095,3115,2945,4020,2170,3095,2993.37,2.60,0,-1146,3425,3260,3175,3010,2925,3217,2967,46,925,100,2290,5,1,45520979,1347,8.63,1.17,12,0.54,343.00,2521.00,3775,20240328,-21.59,2390,20241210,23.85,3380,-12.43,20250407,2560,15.62,20250110,3470,-14.70,20240814,2390,23.85,20241210,2.91,Y,310200,100,45 억,,1184487,N,N,3104,N,00,N
 20250409,141042,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2965,-130,5,-4.20,634976602,211735,71.00,3095,3115,2950,4020,2170,3095,2998.92,2.60,0,-6383,3425,3260,3175,3010,2925,3217,2967,46,925,100,2290,5,1,45520979,1350,8.64,1.18,12,0.47,343.00,2521.00,3775,20240328,-21.46,2390,20241210,24.06,3380,-12.28,20250407,2560,15.82,20250110,3470,-14.55,20240814,2390,24.06,20241210,2.91,Y,310200,100,45 억,,1184487,N,N,3104,N,00,N
diff --git a/310210/price/prices-20250401.csv b/310210/price/prices-20250401.csv
index 4acab4987985..9d279a7c0140 100644
--- a/310210/price/prices-20250401.csv
+++ b/310210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161051,57,100.00,KSQ150,,제약,N,N,N,N, ,N,110000,13500,2,13.99,23420159900,217174,84.33,105000,111400,103400,125400,67600,96500,107840.53,6.63,0,-51645,108233,102366,97733,91866,87233,100050,89550,92,28900,500,67550,100,1,18369807,20207,-61.01,30.34,12,1.18,-1803.00,3625.00,153000,20250310,-28.10,28350,20240419,288.01,153000,-28.10,20250310,72800,51.10,20250123,153000,-28.10,20250310,28350,288.01,20240419,0.94,Y,310210,500,91 억,,1217313,N,N,13728,N,00,N
+20250410,151056,57,100.00,KSQ150,,제약,N,N,N,N, ,N,110100,13600,2,14.09,22663221650,210290,81.65,105000,111400,103400,125400,67600,96500,107771.28,6.63,0,-50919,108233,102366,97733,91866,87233,100050,89550,92,28900,500,67550,100,1,18369807,20225,-61.06,30.37,12,1.14,-1803.00,3625.00,153000,20250310,-28.04,28350,20240419,288.36,153000,-28.04,20250310,72800,51.24,20250123,153000,-28.04,20250310,28350,288.36,20240419,0.94,Y,310210,500,91 억,,1217313,N,N,24717,N,00,N
+20250410,141052,57,100.00,KSQ150,,제약,N,N,N,N, ,N,110500,14000,2,14.51,20184070950,187909,72.96,105000,111300,103400,125400,67600,96500,107414.07,6.63,0,-43775,108233,102366,97733,91866,87233,100050,89550,92,28900,500,67550,100,1,18369807,20299,-61.29,30.48,12,1.02,-1803.00,3625.00,153000,20250310,-27.78,28350,20240419,289.77,153000,-27.78,20250310,72800,51.79,20250123,153000,-27.78,20250310,28350,289.77,20240419,0.94,Y,310210,500,91 억,,1217313,N,N,24717,N,00,N
+20250410,131051,57,100.00,KSQ150,,제약,N,N,N,N, ,N,107000,10500,2,10.88,14282474350,134135,52.08,105000,108500,103400,125400,67600,96500,106478.36,6.63,0,-26925,108233,102366,97733,91866,87233,100050,89550,92,28900,500,67550,100,1,18369807,19656,-59.35,29.52,12,0.73,-1803.00,3625.00,153000,20250310,-30.07,28350,20240419,277.43,153000,-30.07,20250310,72800,46.98,20250123,153000,-30.07,20250310,28350,277.43,20240419,0.94,Y,310210,500,91 억,,1217313,N,N,24717,N,00,N
+20250410,121051,57,100.00,KSQ150,,제약,N,N,N,N, ,N,106400,9900,2,10.26,12842857350,120522,46.80,105000,108500,103400,125400,67600,96500,106560.27,6.63,0,-21881,108233,102366,97733,91866,87233,100050,89550,92,28900,500,67550,100,1,18369807,19545,-59.01,29.35,12,0.66,-1803.00,3625.00,153000,20250310,-30.46,28350,20240419,275.31,153000,-30.46,20250310,72800,46.15,20250123,153000,-30.46,20250310,28350,275.31,20240419,0.94,Y,310210,500,91 억,,1217313,N,N,24717,N,00,N
+20250410,111050,57,100.00,KSQ150,,제약,N,N,N,N, ,N,107500,11000,2,11.40,10975363600,103079,40.03,105000,108500,103400,125400,67600,96500,106475.26,6.63,0,-16535,108233,102366,97733,91866,87233,100050,89550,92,28900,500,67550,100,1,18369807,19748,-59.62,29.66,12,0.56,-1803.00,3625.00,153000,20250310,-29.74,28350,20240419,279.19,153000,-29.74,20250310,72800,47.66,20250123,153000,-29.74,20250310,28350,279.19,20240419,0.94,Y,310210,500,91 억,,1217313,N,N,24717,N,00,N
+20250410,101052,57,100.00,KSQ150,,제약,N,N,N,N, ,N,107500,11000,2,11.40,7920192400,74713,29.01,105000,108100,103400,125400,67600,96500,106008.22,6.63,0,-13906,108233,102366,97733,91866,87233,100050,89550,92,28900,500,67550,100,1,18369807,19748,-59.62,29.66,12,0.41,-1803.00,3625.00,153000,20250310,-29.74,28350,20240419,279.19,153000,-29.74,20250310,72800,47.66,20250123,153000,-29.74,20250310,28350,279.19,20240419,0.94,Y,310210,500,91 억,,1217313,N,N,24717,N,00,N
+20250410,091054,57,100.00,KSQ150,,제약,N,N,N,N, ,N,103400,6900,2,7.15,1860076200,17857,6.93,105000,105000,103400,125400,67600,96500,104165.10,6.63,0,-7339,108233,102366,97733,91866,87233,100050,89550,92,28900,500,67550,100,1,18369807,18994,-57.35,28.52,12,0.10,-1803.00,3625.00,153000,20250310,-32.42,28350,20240419,264.73,153000,-32.42,20250310,72800,42.03,20250123,153000,-32.42,20250310,28350,264.73,20240419,0.94,Y,310210,500,91 억,,1217313,N,N,24717,N,00,N
 20250409,161044,57,100.00,KSQ150,,제약,N,N,N,N, ,N,96500,-7100,5,-6.85,25016017350,257535,199.09,103600,103600,93100,134600,72600,103600,97136.39,6.32,0,62662,110466,107032,104566,101132,98666,105800,99900,92,31000,500,72520,100,1,18369807,17727,-53.52,26.62,12,1.40,-1803.00,3625.00,153000,20250310,-36.93,28350,20240419,240.39,153000,-36.93,20250310,72800,32.55,20250123,153000,-36.93,20250310,28350,240.39,20240419,0.93,Y,310210,500,91 억,,1160826,N,N,24717,N,00,N
 20250409,150852,57,100.00,KSQ150,,제약,N,N,N,N, ,N,96000,-7600,5,-7.34,23688210450,243776,188.46,103600,103600,93100,134600,72600,103600,97172.04,6.32,0,64496,110466,107032,104566,101132,98666,105800,99900,92,31000,500,72520,100,1,18369807,17635,-53.24,26.48,12,1.33,-1803.00,3625.00,153000,20250310,-37.25,28350,20240419,238.62,153000,-37.25,20250310,72800,31.87,20250123,153000,-37.25,20250310,28350,238.62,20240419,0.93,Y,310210,500,91 억,,1160826,N,N,8525,N,00,N
 20250409,141042,57,100.00,KSQ150,,제약,N,N,N,N, ,N,94800,-8800,5,-8.49,17744903950,181211,140.09,103600,103600,93300,134600,72600,103600,97923.99,6.32,0,43633,110466,107032,104566,101132,98666,105800,99900,92,31000,500,72520,100,1,18369807,17415,-52.58,26.15,12,0.99,-1803.00,3625.00,153000,20250310,-38.04,28350,20240419,234.39,153000,-38.04,20250310,72800,30.22,20250123,153000,-38.04,20250310,28350,234.39,20240419,0.93,Y,310210,500,91 억,,1160826,N,N,8525,N,00,N
diff --git a/310870/price/prices-20250401.csv b/310870/price/prices-20250401.csv
index 5096117d9394..f1fcd1fffb1e 100644
--- a/310870/price/prices-20250401.csv
+++ b/310870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,23,2,1.57,119492130,80751,107.54,1500,1500,1452,1904,1026,1465,1479.76,0.53,0,-4606,1527,1495,1468,1436,1409,1512,1453,21,439,100,1050,1,1,20687271,308,48.00,0.61,12,0.39,31.00,2453.00,1769,20250205,-15.88,1032,20240909,44.19,1769,-15.88,20250205,1335,11.46,20250402,1769,-15.88,20250205,1032,44.19,20240909,0.56,Y,310870,100,20 억,,109207,N,N,0,N,00,N
+20250410,151056,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,22,2,1.50,117146364,79174,105.44,1500,1500,1452,1904,1026,1465,1479.61,0.53,0,-4048,1527,1495,1468,1436,1409,1512,1453,21,439,100,1050,1,1,20687271,308,47.97,0.61,12,0.38,31.00,2453.00,1769,20250205,-15.94,1032,20240909,44.09,1769,-15.94,20250205,1335,11.39,20250402,1769,-15.94,20250205,1032,44.09,20240909,0.56,Y,310870,100,20 억,,109207,N,N,0,N,00,N
+20250410,141052,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,10,2,0.68,92093053,62227,82.87,1500,1500,1452,1904,1026,1465,1479.95,0.53,0,-4276,1527,1495,1468,1436,1409,1512,1453,21,439,100,1050,1,1,20687271,305,47.58,0.60,12,0.30,31.00,2453.00,1769,20250205,-16.62,1032,20240909,42.93,1769,-16.62,20250205,1335,10.49,20250402,1769,-16.62,20250205,1032,42.93,20240909,0.56,Y,310870,100,20 억,,109207,N,N,0,N,00,N
+20250410,131051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1464,-1,5,-0.07,89877627,60720,80.86,1500,1500,1452,1904,1026,1465,1480.20,0.53,0,-4068,1527,1495,1468,1436,1409,1512,1453,21,439,100,1050,1,1,20687271,303,47.23,0.60,12,0.29,31.00,2453.00,1769,20250205,-17.24,1032,20240909,41.86,1769,-17.24,20250205,1335,9.66,20250402,1769,-17.24,20250205,1032,41.86,20240909,0.56,Y,310870,100,20 억,,109207,N,N,0,N,00,N
+20250410,121051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,10,2,0.68,80756319,54489,72.56,1500,1500,1452,1904,1026,1465,1482.07,0.53,0,-2057,1527,1495,1468,1436,1409,1512,1453,21,439,100,1050,1,1,20687271,305,47.58,0.60,12,0.26,31.00,2453.00,1769,20250205,-16.62,1032,20240909,42.93,1769,-16.62,20250205,1335,10.49,20250402,1769,-16.62,20250205,1032,42.93,20240909,0.56,Y,310870,100,20 억,,109207,N,N,0,N,00,N
+20250410,111050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1479,14,2,0.96,55451554,37369,49.76,1500,1500,1452,1904,1026,1465,1483.89,0.53,0,573,1527,1495,1468,1436,1409,1512,1453,21,439,100,1050,1,1,20687271,306,47.71,0.60,12,0.18,31.00,2453.00,1769,20250205,-16.39,1032,20240909,43.31,1769,-16.39,20250205,1335,10.79,20250402,1769,-16.39,20250205,1032,43.31,20240909,0.56,Y,310870,100,20 억,,109207,N,N,0,N,00,N
+20250410,101052,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,23,2,1.57,23727821,15996,21.30,1500,1500,1452,1904,1026,1465,1483.36,0.53,0,-731,1527,1495,1468,1436,1409,1512,1453,21,439,100,1050,1,1,20687271,308,48.00,0.61,12,0.08,31.00,2453.00,1769,20250205,-15.88,1032,20240909,44.19,1769,-15.88,20250205,1335,11.46,20250402,1769,-15.88,20250205,1032,44.19,20240909,0.56,Y,310870,100,20 억,,109207,N,N,0,N,00,N
+20250410,091055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1462,-3,5,-0.20,3835173,2559,3.41,1500,1500,1452,1904,1026,1465,1498.70,0.53,0,-1309,1527,1495,1468,1436,1409,1512,1453,21,439,100,1050,1,1,20687271,302,47.16,0.60,12,0.01,31.00,2453.00,1769,20250205,-17.35,1032,20240909,41.67,1769,-17.35,20250205,1335,9.51,20250402,1769,-17.35,20250205,1032,41.67,20240909,0.56,Y,310870,100,20 억,,109207,N,N,0,N,00,N
 20250409,161044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,12,2,0.83,108012631,73495,456.49,1453,1500,1441,1888,1018,1453,1469.66,0.49,0,3646,1524,1488,1455,1419,1386,1506,1437,21,435,100,1040,1,1,20687271,303,47.26,0.60,12,0.36,31.00,2453.00,1769,20250205,-17.18,1032,20240909,41.96,1769,-17.18,20250205,1335,9.74,20250402,1769,-17.18,20250205,1032,41.96,20240909,0.56,Y,310870,100,20 억,,100949,N,N,0,N,00,N
 20250409,150852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,12,2,0.83,102580539,69787,433.46,1453,1500,1441,1888,1018,1453,1469.91,0.49,0,4688,1524,1488,1455,1419,1386,1506,1437,21,435,100,1040,1,1,20687271,303,47.26,0.60,12,0.34,31.00,2453.00,1769,20250205,-17.18,1032,20240909,41.96,1769,-17.18,20250205,1335,9.74,20250402,1769,-17.18,20250205,1032,41.96,20240909,0.56,Y,310870,100,20 억,,100949,N,N,0,N,00,N
 20250409,141042,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1471,18,2,1.24,91428448,62124,385.86,1453,1500,1441,1888,1018,1453,1471.71,0.49,0,3585,1524,1488,1455,1419,1386,1506,1437,21,435,100,1040,1,1,20687271,304,47.45,0.60,12,0.30,31.00,2453.00,1769,20250205,-16.85,1032,20240909,42.54,1769,-16.85,20250205,1335,10.19,20250402,1769,-16.85,20250205,1032,42.54,20240909,0.56,Y,310870,100,20 억,,100949,N,N,0,N,00,N
diff --git a/311060/price/prices-20250401.csv b/311060/price/prices-20250401.csv
index 40c2ee415ab3..1f03cefff961 100644
--- a/311060/price/prices-20250401.csv
+++ b/311060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161051,57,100.00,KONEX,,,N,N,N,N, ,N,2870,25,2,0.88,6786875,2352,63.01,2930,2930,2815,3270,2420,2845,2885.58,0.00,0,0,2918,2881,2843,2806,2768,2862,2787,39,425,500,1700,5,1,7827134,225,287.00,2.02,12,0.03,10.00,1422.00,6090,20240926,-52.87,2440,20250317,17.62,4265,-32.71,20250103,2440,17.62,20250317,6090,-52.87,20240926,2440,17.62,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250410,151056,57,100.00,KONEX,,,N,N,N,N, ,N,2855,10,2,0.35,3354910,1152,30.86,2930,2930,2815,3270,2420,2845,2912.25,0.00,0,0,2918,2881,2843,2806,2768,2862,2787,39,425,500,1700,5,1,7827134,223,285.50,2.01,12,0.01,10.00,1422.00,6090,20240926,-53.12,2440,20250317,17.01,4265,-33.06,20250103,2440,17.01,20250317,6090,-53.12,20240926,2440,17.01,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250410,141052,57,100.00,KONEX,,,N,N,N,N, ,N,2815,-30,5,-1.05,3352055,1151,30.83,2930,2930,2815,3270,2420,2845,2912.30,0.00,0,0,2918,2881,2843,2806,2768,2862,2787,39,425,500,1700,5,1,7827134,220,281.50,1.98,12,0.01,10.00,1422.00,6090,20240926,-53.78,2440,20250317,15.37,4265,-34.00,20250103,2440,15.37,20250317,6090,-53.78,20240926,2440,15.37,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250410,131051,57,100.00,KONEX,,,N,N,N,N, ,N,2930,85,2,2.99,2929805,1001,26.81,2930,2930,2925,3270,2420,2845,2926.88,0.00,0,0,2918,2881,2843,2806,2768,2862,2787,39,425,500,1700,5,1,7827134,229,293.00,2.06,12,0.01,10.00,1422.00,6090,20240926,-51.89,2440,20250317,20.08,4265,-31.30,20250103,2440,20.08,20250317,6090,-51.89,20240926,2440,20.08,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250410,121051,57,100.00,KONEX,,,N,N,N,N, ,N,2930,85,2,2.99,2929805,1001,26.81,2930,2930,2925,3270,2420,2845,2926.88,0.00,0,0,2918,2881,2843,2806,2768,2862,2787,39,425,500,1700,5,1,7827134,229,293.00,2.06,12,0.01,10.00,1422.00,6090,20240926,-51.89,2440,20250317,20.08,4265,-31.30,20250103,2440,20.08,20250317,6090,-51.89,20240926,2440,20.08,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250410,111050,57,100.00,KONEX,,,N,N,N,N, ,N,2930,85,2,2.99,2929805,1001,26.81,2930,2930,2925,3270,2420,2845,2926.88,0.00,0,0,2918,2881,2843,2806,2768,2862,2787,39,425,500,1700,5,1,7827134,229,293.00,2.06,12,0.01,10.00,1422.00,6090,20240926,-51.89,2440,20250317,20.08,4265,-31.30,20250103,2440,20.08,20250317,6090,-51.89,20240926,2440,20.08,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250410,101052,57,100.00,KONEX,,,N,N,N,N, ,N,2930,85,2,2.99,2930,1,0.03,2930,2930,2930,3270,2420,2845,2930.00,0.00,0,0,2918,2881,2843,2806,2768,2862,2787,39,425,500,1700,5,1,7827134,229,293.00,2.06,12,0.00,10.00,1422.00,6090,20240926,-51.89,2440,20250317,20.08,4265,-31.30,20250103,2440,20.08,20250317,6090,-51.89,20240926,2440,20.08,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250410,091055,57,100.00,KONEX,,,N,N,N,N, ,N,2845,0,3,0.00,0,0,0.00,0,0,0,3270,2420,2845,0.00,0.00,0,0,2918,2881,2843,2806,2768,2862,2787,39,425,500,1700,5,1,7827134,223,284.50,2.00,12,0.00,10.00,1422.00,6090,20240926,-53.28,2440,20250317,16.60,4265,-33.29,20250103,2440,16.60,20250317,6090,-53.28,20240926,2440,16.60,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250409,161045,57,100.00,KONEX,,,N,N,N,N, ,N,2845,-50,5,-1.73,10582425,3733,57.64,2875,2880,2805,3325,2465,2895,2834.83,0.00,0,0,2965,2930,2865,2830,2765,2945,2845,39,430,500,1730,5,1,7827134,223,284.50,2.00,12,0.05,10.00,1422.00,6090,20240926,-53.28,2440,20250317,16.60,4265,-33.29,20250103,2440,16.60,20250317,6090,-53.28,20240926,2440,16.60,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250409,150853,57,100.00,KONEX,,,N,N,N,N, ,N,2845,-50,5,-1.73,10582425,3733,57.64,2875,2880,2805,3325,2465,2895,2834.83,0.00,0,0,2965,2930,2865,2830,2765,2945,2845,39,430,500,1730,5,1,7827134,223,284.50,2.00,12,0.05,10.00,1422.00,6090,20240926,-53.28,2440,20250317,16.60,4265,-33.29,20250103,2440,16.60,20250317,6090,-53.28,20240926,2440,16.60,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250409,141043,57,100.00,KONEX,,,N,N,N,N, ,N,2860,-35,5,-1.21,4311450,1501,23.18,2875,2880,2860,3325,2465,2895,2872.39,0.00,0,0,2965,2930,2865,2830,2765,2945,2845,39,430,500,1730,5,1,7827134,224,286.00,2.01,12,0.02,10.00,1422.00,6090,20240926,-53.04,2440,20250317,17.21,4265,-32.94,20250103,2440,17.21,20250317,6090,-53.04,20240926,2440,17.21,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250401.csv b/311320/price/prices-20250401.csv
index 1d7c81244215..a1813e1861b6 100644
--- a/311320/price/prices-20250401.csv
+++ b/311320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,380,2,5.64,246299880,34974,120.83,7020,7270,6900,8760,4720,6740,7042.37,0.69,0,8292,7066,6902,6786,6622,6506,6985,6705,63,2020,500,4580,10,1,12614560,898,26.77,1.67,12,0.28,266.00,4267.00,13880,20240419,-48.70,5900,20241206,20.68,8750,-18.63,20250220,6500,9.54,20250203,13880,-48.70,20240419,5900,20.68,20241206,1.65,Y,311320,500,63 억,,86696,N,N,280,N,00,N
+20250410,151056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,380,2,5.64,221466500,31477,108.75,7020,7270,6900,8760,4720,6740,7035.82,0.69,0,7046,7066,6902,6786,6622,6506,6985,6705,63,2020,500,4580,10,1,12614560,898,26.77,1.67,12,0.25,266.00,4267.00,13880,20240419,-48.70,5900,20241206,20.68,8750,-18.63,20250220,6500,9.54,20250203,13880,-48.70,20240419,5900,20.68,20241206,1.65,Y,311320,500,63 억,,86696,N,N,2648,N,00,N
+20250410,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,320,2,4.75,206916830,29430,101.68,7020,7270,6900,8760,4720,6740,7030.81,0.69,0,6131,7066,6902,6786,6622,6506,6985,6705,63,2020,500,4580,10,1,12614560,891,26.54,1.65,12,0.23,266.00,4267.00,13880,20240419,-49.14,5900,20241206,19.66,8750,-19.31,20250220,6500,8.62,20250203,13880,-49.14,20240419,5900,19.66,20241206,1.65,Y,311320,500,63 억,,86696,N,N,2648,N,00,N
+20250410,131051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,320,2,4.75,191428470,27240,94.11,7020,7270,6900,8760,4720,6740,7027.48,0.69,0,6449,7066,6902,6786,6622,6506,6985,6705,63,2020,500,4580,10,1,12614560,891,26.54,1.65,12,0.22,266.00,4267.00,13880,20240419,-49.14,5900,20241206,19.66,8750,-19.31,20250220,6500,8.62,20250203,13880,-49.14,20240419,5900,19.66,20241206,1.65,Y,311320,500,63 억,,86696,N,N,2648,N,00,N
+20250410,121052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,320,2,4.75,170531250,24249,83.78,7020,7270,6900,8760,4720,6740,7032.51,0.69,0,7950,7066,6902,6786,6622,6506,6985,6705,63,2020,500,4580,10,1,12614560,891,26.54,1.65,12,0.19,266.00,4267.00,13880,20240419,-49.14,5900,20241206,19.66,8750,-19.31,20250220,6500,8.62,20250203,13880,-49.14,20240419,5900,19.66,20241206,1.65,Y,311320,500,63 억,,86696,N,N,2648,N,00,N
+20250410,111051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,340,2,5.04,169505050,24103,83.27,7020,7270,6900,8760,4720,6740,7032.53,0.69,0,8015,7066,6902,6786,6622,6506,6985,6705,63,2020,500,4580,10,1,12614560,893,26.62,1.66,12,0.19,266.00,4267.00,13880,20240419,-48.99,5900,20241206,20.00,8750,-19.09,20250220,6500,8.92,20250203,13880,-48.99,20240419,5900,20.00,20241206,1.65,Y,311320,500,63 억,,86696,N,N,2648,N,00,N
+20250410,101053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,280,2,4.15,144284870,20510,70.86,7020,7270,6900,8760,4720,6740,7034.85,0.69,0,5605,7066,6902,6786,6622,6506,6985,6705,63,2020,500,4580,10,1,12614560,886,26.39,1.65,12,0.16,266.00,4267.00,13880,20240419,-49.42,5900,20241206,18.98,8750,-19.77,20250220,6500,8.00,20250203,13880,-49.42,20240419,5900,18.98,20241206,1.65,Y,311320,500,63 억,,86696,N,N,2648,N,00,N
+20250410,091055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,350,2,5.19,33768590,4711,16.28,7020,7270,7020,8760,4720,6740,7168.03,0.69,0,1489,7066,6902,6786,6622,6506,6985,6705,63,2020,500,4580,10,1,12614560,894,26.65,1.66,12,0.04,266.00,4267.00,13880,20240419,-48.92,5900,20241206,20.17,8750,-18.97,20250220,6500,9.08,20250203,13880,-48.92,20240419,5900,20.17,20241206,1.65,Y,311320,500,63 억,,86696,N,N,2648,N,00,N
 20250409,161045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,40,2,0.60,195612340,28945,109.88,6700,6950,6670,8710,4690,6700,6758.07,0.70,0,-4718,7160,6930,6800,6570,6440,6865,6505,63,2010,500,4550,10,1,12614560,850,25.34,1.58,12,0.23,266.00,4267.00,13880,20240419,-51.44,5900,20241206,14.24,8750,-22.97,20250220,6500,3.69,20250203,13880,-51.44,20240419,5900,14.24,20241206,1.72,Y,311320,500,63 억,,88486,N,N,2648,N,00,N
 20250409,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,70,2,1.04,190363010,28169,106.93,6700,6950,6670,8710,4690,6700,6757.89,0.70,0,-4853,7160,6930,6800,6570,6440,6865,6505,63,2010,500,4550,10,1,12614560,854,25.45,1.59,12,0.22,266.00,4267.00,13880,20240419,-51.22,5900,20241206,14.75,8750,-22.63,20250220,6500,4.15,20250203,13880,-51.22,20240419,5900,14.75,20241206,1.72,Y,311320,500,63 억,,88486,N,N,2254,N,00,N
 20250409,141043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,20,2,0.30,171826870,25426,96.52,6700,6950,6670,8710,4690,6700,6757.92,0.70,0,-4314,7160,6930,6800,6570,6440,6865,6505,63,2010,500,4550,10,1,12614560,848,25.26,1.57,12,0.20,266.00,4267.00,13880,20240419,-51.59,5900,20241206,13.90,8750,-23.20,20250220,6500,3.38,20250203,13880,-51.59,20240419,5900,13.90,20241206,1.72,Y,311320,500,63 억,,88486,N,N,2254,N,00,N
diff --git a/311390/price/prices-20250401.csv b/311390/price/prices-20250401.csv
index e35a63d7509e..82a814be9009 100644
--- a/311390/price/prices-20250401.csv
+++ b/311390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7660,70,2,0.92,512769460,66874,76.45,7600,7740,7590,9860,5320,7590,7667.70,1.14,0,16140,7970,7780,7550,7360,7130,7875,7455,63,2270,500,5160,10,1,12653789,969,144.53,1.35,12,0.53,53.00,5673.00,7790,20250408,-1.67,4900,20241210,56.33,7790,-1.67,20250408,4920,55.69,20250109,7790,-1.67,20250408,4900,56.33,20241210,1.75,Y,311390,500,63 억,,144334,N,N,0,N,00,N
+20250410,151057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7650,60,2,0.79,422314000,55068,62.95,7600,7740,7590,9860,5320,7590,7668.95,1.14,0,12218,7970,7780,7550,7360,7130,7875,7455,63,2270,500,5160,10,1,12653789,968,144.34,1.35,12,0.44,53.00,5673.00,7790,20250408,-1.80,4900,20241210,56.12,7790,-1.80,20250408,4920,55.49,20250109,7790,-1.80,20250408,4900,56.12,20241210,1.75,Y,311390,500,63 억,,144334,N,N,0,N,00,N
+20250410,141053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7660,70,2,0.92,274215340,35743,40.86,7600,7740,7590,9860,5320,7590,7671.86,1.14,0,3614,7970,7780,7550,7360,7130,7875,7455,63,2270,500,5160,10,1,12653789,969,144.53,1.35,12,0.28,53.00,5673.00,7790,20250408,-1.67,4900,20241210,56.33,7790,-1.67,20250408,4920,55.69,20250109,7790,-1.67,20250408,4900,56.33,20241210,1.75,Y,311390,500,63 억,,144334,N,N,0,N,00,N
+20250410,131052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7660,70,2,0.92,137542840,17977,20.55,7600,7730,7590,9860,5320,7590,7651.05,1.14,0,445,7970,7780,7550,7360,7130,7875,7455,63,2270,500,5160,10,1,12653789,969,144.53,1.35,12,0.14,53.00,5673.00,7790,20250408,-1.67,4900,20241210,56.33,7790,-1.67,20250408,4920,55.69,20250109,7790,-1.67,20250408,4900,56.33,20241210,1.75,Y,311390,500,63 억,,144334,N,N,0,N,00,N
+20250410,121052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7620,30,2,0.40,121332930,15854,18.12,7600,7730,7590,9860,5320,7590,7653.14,1.14,0,613,7970,7780,7550,7360,7130,7875,7455,63,2270,500,5160,10,1,12653789,964,143.77,1.34,12,0.13,53.00,5673.00,7790,20250408,-2.18,4900,20241210,55.51,7790,-2.18,20250408,4920,54.88,20250109,7790,-2.18,20250408,4900,55.51,20241210,1.75,Y,311390,500,63 억,,144334,N,N,0,N,00,N
+20250410,111051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7700,110,2,1.45,81517240,10652,12.18,7600,7730,7590,9860,5320,7590,7652.76,1.14,0,266,7970,7780,7550,7360,7130,7875,7455,63,2270,500,5160,10,1,12653789,974,145.28,1.36,12,0.08,53.00,5673.00,7790,20250408,-1.16,4900,20241210,57.14,7790,-1.16,20250408,4920,56.50,20250109,7790,-1.16,20250408,4900,57.14,20241210,1.75,Y,311390,500,63 억,,144334,N,N,0,N,00,N
+20250410,101053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7650,60,2,0.79,56223910,7362,8.42,7600,7730,7590,9860,5320,7590,7637.04,1.14,0,-1773,7970,7780,7550,7360,7130,7875,7455,63,2270,500,5160,10,1,12653789,968,144.34,1.35,12,0.06,53.00,5673.00,7790,20250408,-1.80,4900,20241210,56.12,7790,-1.80,20250408,4920,55.49,20250109,7790,-1.80,20250408,4900,56.12,20241210,1.75,Y,311390,500,63 억,,144334,N,N,0,N,00,N
+20250410,091055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7620,30,2,0.40,16913130,2205,2.52,7600,7730,7600,9860,5320,7590,7670.35,1.14,0,-951,7970,7780,7550,7360,7130,7875,7455,63,2270,500,5160,10,1,12653789,964,143.77,1.34,12,0.02,53.00,5673.00,7790,20250408,-2.18,4900,20241210,55.51,7790,-2.18,20250408,4920,54.88,20250109,7790,-2.18,20250408,4900,55.51,20241210,1.75,Y,311390,500,63 억,,144334,N,N,0,N,00,N
 20250409,161045,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7590,210,2,2.85,655450305,87384,114.81,7380,7740,7320,9590,5170,7380,7500.78,1.06,0,9715,7973,7676,7493,7196,7013,7825,7345,63,2210,500,5010,10,1,12653789,960,143.21,1.34,12,0.69,53.00,5673.00,7790,20250408,-2.57,4900,20241210,54.90,7790,-2.57,20250408,4920,54.27,20250109,7790,-2.57,20250408,4900,54.90,20241210,1.68,Y,311390,500,63 억,,134176,N,N,0,N,00,N
 20250409,150853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7590,210,2,2.85,635669795,84768,111.37,7380,7740,7320,9590,5170,7380,7498.94,1.06,0,9566,7973,7676,7493,7196,7013,7825,7345,63,2210,500,5010,10,1,12653789,960,143.21,1.34,12,0.67,53.00,5673.00,7790,20250408,-2.57,4900,20241210,54.90,7790,-2.57,20250408,4920,54.27,20250109,7790,-2.57,20250408,4900,54.90,20241210,1.68,Y,311390,500,63 억,,134176,N,N,0,N,00,N
 20250409,141043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7380,0,3,0.00,433038450,58046,76.26,7380,7540,7320,9590,5170,7380,7460.26,1.06,0,6413,7973,7676,7493,7196,7013,7825,7345,63,2210,500,5010,10,1,12653789,934,139.25,1.30,12,0.46,53.00,5673.00,7790,20250408,-5.26,4900,20241210,50.61,7790,-5.26,20250408,4920,50.00,20250109,7790,-5.26,20250408,4900,50.61,20241210,1.68,Y,311390,500,63 억,,134176,N,N,0,N,00,N
diff --git a/311690/price/prices-20250401.csv b/311690/price/prices-20250401.csv
index 7d5411c68480..b913ba59d968 100644
--- a/311690/price/prices-20250401.csv
+++ b/311690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,460,2,5.12,106334170,11357,46.01,9110,9500,9110,11670,6290,8980,9362.80,2.04,0,5573,9580,9280,9060,8760,8540,9170,8650,65,2690,500,5560,10,1,13065462,1233,-2.66,1.59,12,0.09,-3545.00,5951.00,18800,20241121,-49.79,8250,20241114,14.42,12930,-26.99,20250225,8840,6.79,20250409,18800,-49.79,20241121,8250,14.42,20241114,0.27,Y,311690,500,65 억,,266646,N,N,598,N,00,N
+20250410,151057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9450,470,2,5.23,101654660,10860,44.00,9110,9500,9110,11670,6290,8980,9360.47,2.04,0,5363,9580,9280,9060,8760,8540,9170,8650,65,2690,500,5560,10,1,13065462,1235,-2.67,1.59,12,0.08,-3545.00,5951.00,18800,20241121,-49.73,8250,20241114,14.55,12930,-26.91,20250225,8840,6.90,20250409,18800,-49.73,20241121,8250,14.55,20241114,0.27,Y,311690,500,65 억,,266646,N,N,937,N,00,N
+20250410,141053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,460,2,5.12,93154820,9960,40.35,9110,9500,9110,11670,6290,8980,9352.89,2.04,0,4717,9580,9280,9060,8760,8540,9170,8650,65,2690,500,5560,10,1,13065462,1233,-2.66,1.59,12,0.08,-3545.00,5951.00,18800,20241121,-49.79,8250,20241114,14.42,12930,-26.99,20250225,8840,6.79,20250409,18800,-49.79,20241121,8250,14.42,20241114,0.27,Y,311690,500,65 억,,266646,N,N,937,N,00,N
+20250410,131052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,440,2,4.90,78152000,8369,33.90,9110,9500,9110,11670,6290,8980,9338.27,2.04,0,3256,9580,9280,9060,8760,8540,9170,8650,65,2690,500,5560,10,1,13065462,1231,-2.66,1.58,12,0.06,-3545.00,5951.00,18800,20241121,-49.89,8250,20241114,14.18,12930,-27.15,20250225,8840,6.56,20250409,18800,-49.89,20241121,8250,14.18,20241114,0.27,Y,311690,500,65 억,,266646,N,N,937,N,00,N
+20250410,121052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,460,2,5.12,69042980,7400,29.98,9110,9500,9110,11670,6290,8980,9330.13,2.04,0,3830,9580,9280,9060,8760,8540,9170,8650,65,2690,500,5560,10,1,13065462,1233,-2.66,1.59,12,0.06,-3545.00,5951.00,18800,20241121,-49.79,8250,20241114,14.42,12930,-26.99,20250225,8840,6.79,20250409,18800,-49.79,20241121,8250,14.42,20241114,0.27,Y,311690,500,65 억,,266646,N,N,937,N,00,N
+20250410,111051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9300,320,2,3.56,49288330,5292,21.44,9110,9450,9110,11670,6290,8980,9313.74,2.04,0,2936,9580,9280,9060,8760,8540,9170,8650,65,2690,500,5560,10,1,13065462,1215,-2.62,1.56,12,0.04,-3545.00,5951.00,18800,20241121,-50.53,8250,20241114,12.73,12930,-28.07,20250225,8840,5.20,20250409,18800,-50.53,20241121,8250,12.73,20241114,0.27,Y,311690,500,65 억,,266646,N,N,937,N,00,N
+20250410,101053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9340,360,2,4.01,39125510,4200,17.02,9110,9450,9110,11670,6290,8980,9315.60,2.04,0,2214,9580,9280,9060,8760,8540,9170,8650,65,2690,500,5560,10,1,13065462,1220,-2.63,1.57,12,0.03,-3545.00,5951.00,18800,20241121,-50.32,8250,20241114,13.21,12930,-27.76,20250225,8840,5.66,20250409,18800,-50.32,20241121,8250,13.21,20241114,0.27,Y,311690,500,65 억,,266646,N,N,937,N,00,N
+20250410,091056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9320,340,2,3.79,9205890,993,4.02,9110,9450,9110,11670,6290,8980,9270.79,2.04,0,143,9580,9280,9060,8760,8540,9170,8650,65,2690,500,5560,10,1,13065462,1218,-2.63,1.57,12,0.01,-3545.00,5951.00,18800,20241121,-50.43,8250,20241114,12.97,12930,-27.92,20250225,8840,5.43,20250409,18800,-50.43,20241121,8250,12.97,20241114,0.27,Y,311690,500,65 억,,266646,N,N,937,N,00,N
 20250409,161045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8980,-180,5,-1.97,221913810,24609,310.29,9090,9360,8840,11900,6420,9160,9017.61,1.99,0,-3080,9506,9332,9216,9042,8926,9275,8985,65,2740,500,5670,10,1,13065462,1173,-2.53,1.51,12,0.19,-3545.00,5951.00,18800,20241121,-52.23,8250,20241114,8.85,12930,-30.55,20250225,8840,1.58,20250409,18800,-52.23,20241121,8250,8.85,20241114,0.27,Y,311690,500,65 억,,260555,N,N,937,N,00,N
 20250409,150853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8900,-260,5,-2.84,217486930,24115,304.06,9090,9360,8840,11900,6420,9160,9018.74,1.99,0,-2990,9506,9332,9216,9042,8926,9275,8985,65,2740,500,5670,10,1,13065462,1163,-2.51,1.50,12,0.18,-3545.00,5951.00,18800,20241121,-52.66,8250,20241114,7.88,12930,-31.17,20250225,8840,0.68,20250409,18800,-52.66,20241121,8250,7.88,20241114,0.27,Y,311690,500,65 억,,260555,N,N,64,N,00,N
 20250409,141043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8900,-260,5,-2.84,188244765,20819,262.50,9090,9360,8880,11900,6420,9160,9041.97,1.99,0,-2834,9506,9332,9216,9042,8926,9275,8985,65,2740,500,5670,10,1,13065462,1163,-2.51,1.50,12,0.16,-3545.00,5951.00,18800,20241121,-52.66,8250,20241114,7.88,12930,-31.17,20250225,8880,0.23,20250409,18800,-52.66,20241121,8250,7.88,20241114,0.27,Y,311690,500,65 억,,260555,N,N,64,N,00,N
diff --git a/311960/price/prices-20250401.csv b/311960/price/prices-20250401.csv
index 7132de0f15c8..07e95a838e7c 100644
--- a/311960/price/prices-20250401.csv
+++ b/311960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161052,53,100.00,KONEX,,,N,N,N,N, ,N,3300,400,2,13.79,7539835,2580,120.17,2900,3300,2600,3335,2465,2900,2922.42,0.00,0,0,3233,3066,2733,2566,2233,3150,2650,15,435,500,1740,5,1,3062664,101,-1.37,1.89,12,0.08,-2406.00,1743.00,12890,20240418,-74.40,756,20250306,336.51,3990,-17.29,20250102,756,336.51,20250306,12890,-74.40,20240418,756,336.51,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250410,151057,53,100.00,KONEX,,,N,N,N,N, ,N,3300,400,2,13.79,7473835,2560,119.24,2900,3300,2600,3335,2465,2900,2919.47,0.00,0,0,3233,3066,2733,2566,2233,3150,2650,15,435,500,1740,5,1,3062664,101,-1.37,1.89,12,0.08,-2406.00,1743.00,12890,20240418,-74.40,756,20250306,336.51,3990,-17.29,20250102,756,336.51,20250306,12890,-74.40,20240418,756,336.51,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250410,141053,53,100.00,KONEX,,,N,N,N,N, ,N,3290,390,2,13.45,3132975,1123,52.31,2900,3300,2600,3335,2465,2900,2789.83,0.00,0,0,3233,3066,2733,2566,2233,3150,2650,15,435,500,1740,5,1,3062664,101,-1.37,1.89,12,0.04,-2406.00,1743.00,12890,20240418,-74.48,756,20250306,335.19,3990,-17.54,20250102,756,335.19,20250306,12890,-74.48,20240418,756,335.19,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250410,131052,53,100.00,KONEX,,,N,N,N,N, ,N,3200,300,2,10.34,2927335,1060,49.37,2900,3300,2600,3335,2465,2900,2761.64,0.00,0,0,3233,3066,2733,2566,2233,3150,2650,15,435,500,1740,5,1,3062664,98,-1.33,1.84,12,0.03,-2406.00,1743.00,12890,20240418,-75.17,756,20250306,323.28,3990,-19.80,20250102,756,323.28,20250306,12890,-75.17,20240418,756,323.28,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250410,121052,53,100.00,KONEX,,,N,N,N,N, ,N,3200,300,2,10.34,2927335,1060,49.37,2900,3300,2600,3335,2465,2900,2761.64,0.00,0,0,3233,3066,2733,2566,2233,3150,2650,15,435,500,1740,5,1,3062664,98,-1.33,1.84,12,0.03,-2406.00,1743.00,12890,20240418,-75.17,756,20250306,323.28,3990,-19.80,20250102,756,323.28,20250306,12890,-75.17,20240418,756,323.28,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250410,111051,53,100.00,KONEX,,,N,N,N,N, ,N,3100,200,2,6.90,2917785,1057,49.23,2900,3300,2600,3335,2465,2900,2760.44,0.00,0,0,3233,3066,2733,2566,2233,3150,2650,15,435,500,1740,5,1,3062664,95,-1.29,1.78,12,0.03,-2406.00,1743.00,12890,20240418,-75.95,756,20250306,310.05,3990,-22.31,20250102,756,310.05,20250306,12890,-75.95,20240418,756,310.05,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250410,101053,53,100.00,KONEX,,,N,N,N,N, ,N,2800,-100,5,-3.45,1793350,682,31.77,2900,3000,2600,3335,2465,2900,2629.55,0.00,0,0,3233,3066,2733,2566,2233,3150,2650,15,435,500,1740,5,1,3062664,86,-1.16,1.61,12,0.02,-2406.00,1743.00,12890,20240418,-78.28,756,20250306,270.37,3990,-29.82,20250102,756,270.37,20250306,12890,-78.28,20240418,756,270.37,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250410,091056,53,100.00,KONEX,,,N,N,N,N, ,N,3000,100,2,3.45,50000,17,0.79,2900,3000,2900,3335,2465,2900,2941.18,0.00,0,0,3233,3066,2733,2566,2233,3150,2650,15,435,500,1740,5,1,3062664,92,-1.25,1.72,12,0.00,-2406.00,1743.00,12890,20240418,-76.73,756,20250306,296.83,3990,-24.81,20250102,756,296.83,20250306,12890,-76.73,20240418,756,296.83,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
 20250409,161046,53,100.00,KONEX,,,N,N,N,N, ,N,2900,350,2,13.73,5821645,2147,72.61,2600,2900,2400,2930,2170,2550,2711.53,0.00,0,0,3016,2782,2366,2132,1716,2900,2250,15,380,500,1530,5,1,3062664,89,-1.21,1.66,12,0.07,-2406.00,1743.00,12890,20240418,-77.50,756,20250306,283.60,3990,-27.32,20250102,756,283.60,20250306,12890,-77.50,20240418,756,283.60,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
 20250409,150854,53,100.00,KONEX,,,N,N,N,N, ,N,2890,340,2,13.33,4110545,1556,52.62,2600,2900,2400,2930,2170,2550,2641.74,0.00,0,0,3016,2782,2366,2132,1716,2900,2250,15,380,500,1530,5,1,3062664,89,-1.20,1.66,12,0.05,-2406.00,1743.00,12890,20240418,-77.58,756,20250306,282.28,3990,-27.57,20250102,756,282.28,20250306,12890,-77.58,20240418,756,282.28,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
 20250409,141044,53,100.00,KONEX,,,N,N,N,N, ,N,2800,250,2,9.80,3395265,1303,44.06,2600,2900,2400,2930,2170,2550,2605.73,0.00,0,0,3016,2782,2366,2132,1716,2900,2250,15,380,500,1530,5,1,3062664,86,-1.16,1.61,12,0.04,-2406.00,1743.00,12890,20240418,-78.28,756,20250306,270.37,3990,-29.82,20250102,756,270.37,20250306,12890,-78.28,20240418,756,270.37,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
diff --git a/312610/price/prices-20250401.csv b/312610/price/prices-20250401.csv
index 7443dfa42b75..2397e6679d2a 100644
--- a/312610/price/prices-20250401.csv
+++ b/312610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1130,21,2,1.89,35169667,30760,47.80,1219,1219,1115,1441,777,1109,1143.36,0.67,0,1650,1209,1158,1129,1078,1049,1144,1064,101,332,500,660,1,1,20256888,229,-4.08,0.40,12,0.15,-277.00,2830.00,2625,20250117,-56.95,1061,20241209,6.50,2625,-56.95,20250117,1100,2.73,20250409,2625,-56.95,20250117,1061,6.50,20241209,0.00,Y,312610,500,101 억,,135252,N,N,0,N,00,N
+20250410,151058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1137,28,2,2.52,34854390,30481,47.37,1219,1219,1115,1441,777,1109,1143.48,0.67,0,1664,1209,1158,1129,1078,1049,1144,1064,101,332,500,660,1,1,20256888,230,-4.10,0.40,12,0.15,-277.00,2830.00,2625,20250117,-56.69,1061,20241209,7.16,2625,-56.69,20250117,1100,3.36,20250409,2625,-56.69,20250117,1061,7.16,20241209,0.00,Y,312610,500,101 억,,135252,N,N,0,N,00,N
+20250410,141054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1118,9,2,0.81,31776501,27743,43.11,1219,1219,1116,1441,777,1109,1145.39,0.67,0,1608,1209,1158,1129,1078,1049,1144,1064,101,332,500,660,1,1,20256888,226,-4.04,0.40,12,0.14,-277.00,2830.00,2625,20250117,-57.41,1061,20241209,5.37,2625,-57.41,20250117,1100,1.64,20250409,2625,-57.41,20250117,1061,5.37,20241209,0.00,Y,312610,500,101 억,,135252,N,N,0,N,00,N
+20250410,131052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1139,30,2,2.71,27003580,23506,36.53,1219,1219,1116,1441,777,1109,1148.80,0.67,0,-481,1209,1158,1129,1078,1049,1144,1064,101,332,500,660,1,1,20256888,231,-4.11,0.40,12,0.12,-277.00,2830.00,2625,20250117,-56.61,1061,20241209,7.35,2625,-56.61,20250117,1100,3.55,20250409,2625,-56.61,20250117,1061,7.35,20241209,0.00,Y,312610,500,101 억,,135252,N,N,0,N,00,N
+20250410,121053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1141,32,2,2.89,22741178,19711,30.63,1219,1219,1126,1441,777,1109,1153.73,0.67,0,-458,1209,1158,1129,1078,1049,1144,1064,101,332,500,660,1,1,20256888,231,-4.12,0.40,12,0.10,-277.00,2830.00,2625,20250117,-56.53,1061,20241209,7.54,2625,-56.53,20250117,1100,3.73,20250409,2625,-56.53,20250117,1061,7.54,20241209,0.00,Y,312610,500,101 억,,135252,N,N,0,N,00,N
+20250410,111052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1147,38,2,3.43,20641008,17862,27.76,1219,1219,1135,1441,777,1109,1155.58,0.67,0,-641,1209,1158,1129,1078,1049,1144,1064,101,332,500,660,1,1,20256888,232,-4.14,0.41,12,0.09,-277.00,2830.00,2625,20250117,-56.30,1061,20241209,8.11,2625,-56.30,20250117,1100,4.27,20250409,2625,-56.30,20250117,1061,8.11,20241209,0.00,Y,312610,500,101 억,,135252,N,N,0,N,00,N
+20250410,101054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1164,55,2,4.96,10339685,8794,13.67,1219,1219,1140,1441,777,1109,1175.77,0.67,0,-1655,1209,1158,1129,1078,1049,1144,1064,101,332,500,660,1,1,20256888,236,-4.20,0.41,12,0.04,-277.00,2830.00,2625,20250117,-55.66,1061,20241209,9.71,2625,-55.66,20250117,1100,5.82,20250409,2625,-55.66,20250117,1061,9.71,20241209,0.00,Y,312610,500,101 억,,135252,N,N,0,N,00,N
+20250410,091056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1179,70,2,6.31,6379619,5350,8.31,1219,1219,1170,1441,777,1109,1192.45,0.67,0,-1840,1209,1158,1129,1078,1049,1144,1064,101,332,500,660,1,1,20256888,239,-4.26,0.42,12,0.03,-277.00,2830.00,2625,20250117,-55.09,1061,20241209,11.12,2625,-55.09,20250117,1100,7.18,20250409,2625,-55.09,20250117,1061,11.12,20241209,0.00,Y,312610,500,101 억,,135252,N,N,0,N,00,N
 20250409,161046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,-47,5,-4.07,71807477,64350,254.70,1180,1180,1100,1502,810,1156,1115.89,0.68,0,-2701,1208,1181,1163,1136,1118,1173,1128,101,346,500,690,1,1,20256888,225,-4.00,0.39,12,0.32,-277.00,2830.00,2625,20250117,-57.75,1061,20241209,4.52,2625,-57.75,20250117,1100,0.82,20250409,2625,-57.75,20250117,1061,4.52,20241209,0.00,Y,312610,500,101 억,,137522,N,N,0,N,00,N
 20250409,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,-47,5,-4.07,69962101,62686,248.11,1180,1180,1100,1502,810,1156,1116.07,0.68,0,-1998,1208,1181,1163,1136,1118,1173,1128,101,346,500,690,1,1,20256888,225,-4.00,0.39,12,0.31,-277.00,2830.00,2625,20250117,-57.75,1061,20241209,4.52,2625,-57.75,20250117,1100,0.82,20250409,2625,-57.75,20250117,1061,4.52,20241209,0.00,Y,312610,500,101 억,,137522,N,N,0,N,00,N
 20250409,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1105,-51,5,-4.41,67578837,60530,239.58,1180,1180,1100,1502,810,1156,1116.45,0.68,0,-1889,1208,1181,1163,1136,1118,1173,1128,101,346,500,690,1,1,20256888,224,-3.99,0.39,12,0.30,-277.00,2830.00,2625,20250117,-57.90,1061,20241209,4.15,2625,-57.90,20250117,1100,0.45,20250409,2625,-57.90,20250117,1061,4.15,20241209,0.00,Y,312610,500,101 억,,137522,N,N,0,N,00,N
diff --git a/313760/price/prices-20250401.csv b/313760/price/prices-20250401.csv
index 5a3c1b5026ce..e7efa66eb004 100644
--- a/313760/price/prices-20250401.csv
+++ b/313760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161053,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,50,2,0.72,1318121540,191593,43.94,6900,7100,6580,8970,4830,6900,6879.79,0.67,0,-15216,7346,7122,6676,6452,6006,7235,6565,51,2070,500,4690,10,1,10182927,708,-3.98,2.61,12,1.88,-1746.00,2660.00,9100,20240417,-23.63,2270,20250120,206.17,7100,-2.11,20250410,2270,206.17,20250120,9100,-23.63,20240417,2270,206.17,20250120,0.00,Y,313760,500,50 억,,68630,N,N,300,N,01,N
+20250410,151058,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,20,2,0.29,1068470600,155228,35.60,6900,7100,6580,8970,4830,6900,6883.23,0.67,0,-10855,7346,7122,6676,6452,6006,7235,6565,51,2070,500,4690,10,1,10182927,705,-3.96,2.60,12,1.52,-1746.00,2660.00,9100,20240417,-23.96,2270,20250120,204.85,7100,-2.54,20250410,2270,204.85,20250120,9100,-23.96,20240417,2270,204.85,20250120,0.00,Y,313760,500,50 억,,68630,N,N,0,N,01,N
+20250410,141054,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,-70,5,-1.01,885958320,128798,29.54,6900,7100,6580,8970,4830,6900,6878.67,0.67,0,-10380,7346,7122,6676,6452,6006,7235,6565,51,2070,500,4690,10,1,10182927,695,-3.91,2.57,12,1.26,-1746.00,2660.00,9100,20240417,-24.95,2270,20250120,200.88,7100,-3.80,20250410,2270,200.88,20250120,9100,-24.95,20240417,2270,200.88,20250120,0.00,Y,313760,500,50 억,,68630,N,N,0,N,01,N
+20250410,131053,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,-160,5,-2.32,809843090,117733,27.00,6900,7100,6580,8970,4830,6900,6878.64,0.67,0,-5518,7346,7122,6676,6452,6006,7235,6565,51,2070,500,4690,10,1,10182927,686,-3.86,2.53,12,1.16,-1746.00,2660.00,9100,20240417,-25.93,2270,20250120,196.92,7100,-5.07,20250410,2270,196.92,20250120,9100,-25.93,20240417,2270,196.92,20250120,0.00,Y,313760,500,50 억,,68630,N,N,0,N,01,N
+20250410,121053,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,-160,5,-2.32,791388500,115004,26.37,6900,7100,6580,8970,4830,6900,6881.40,0.67,0,-5085,7346,7122,6676,6452,6006,7235,6565,51,2070,500,4690,10,1,10182927,686,-3.86,2.53,12,1.13,-1746.00,2660.00,9100,20240417,-25.93,2270,20250120,196.92,7100,-5.07,20250410,2270,196.92,20250120,9100,-25.93,20240417,2270,196.92,20250120,0.00,Y,313760,500,50 억,,68630,N,N,0,N,01,N
+20250410,111052,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,0,3,0.00,589192980,84741,19.43,6900,7100,6730,8970,4830,6900,6952.87,0.67,0,-18759,7346,7122,6676,6452,6006,7235,6565,51,2070,500,4690,10,1,10182927,703,-3.95,2.59,12,0.83,-1746.00,2660.00,9100,20240417,-24.18,2270,20250120,203.96,7100,-2.82,20250410,2270,203.96,20250120,9100,-24.18,20240417,2270,203.96,20250120,0.00,Y,313760,500,50 억,,68630,N,N,0,N,01,N
+20250410,101054,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,100,2,1.45,489538290,70434,16.15,6900,7100,6730,8970,4830,6900,6950.31,0.67,0,-16731,7346,7122,6676,6452,6006,7235,6565,51,2070,500,4690,10,1,10182927,713,-4.01,2.63,12,0.69,-1746.00,2660.00,9100,20240417,-23.08,2270,20250120,208.37,7100,-1.41,20250410,2270,208.37,20250120,9100,-23.08,20240417,2270,208.37,20250120,0.00,Y,313760,500,50 억,,68630,N,N,0,N,01,N
+20250410,091056,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-130,5,-1.88,153634000,22321,5.12,6900,7100,6730,8970,4830,6900,6882.94,0.67,0,-6761,7346,7122,6676,6452,6006,7235,6565,51,2070,500,4690,10,1,10182927,689,-3.88,2.55,12,0.22,-1746.00,2660.00,9100,20240417,-25.60,2270,20250120,198.24,7100,-4.65,20250410,2270,198.24,20250120,9100,-25.60,20240417,2270,198.24,20250120,0.00,Y,313760,500,50 억,,68630,N,N,0,N,01,N
 20250409,161046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,670,2,10.75,2915730600,435206,263.53,6240,6900,6230,8090,4370,6230,6699.54,0.68,0,-510,6870,6550,6000,5680,5130,6710,5840,51,1860,500,4230,10,1,10182927,703,-3.95,2.59,12,4.27,-1746.00,2660.00,9100,20240417,-24.18,2270,20250120,203.96,6900,0.00,20250409,2270,203.96,20250120,9100,-24.18,20240417,2270,203.96,20250120,0.00,Y,313760,500,50 억,,69256,N,N,3375,N,00,N
 20250409,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,590,2,9.47,2759795910,412534,249.81,6240,6900,6230,8090,4370,6230,6689.86,0.68,0,-1962,6870,6550,6000,5680,5130,6710,5840,51,1860,500,4230,10,1,10182927,694,-3.91,2.56,12,4.05,-1746.00,2660.00,9100,20240417,-25.05,2270,20250120,200.44,6900,-1.16,20250409,2270,200.44,20250120,9100,-25.05,20240417,2270,200.44,20250120,0.00,Y,313760,500,50 억,,69256,N,N,3375,N,00,N
 20250409,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,660,2,10.59,2488948455,372904,225.81,6240,6900,6230,8090,4370,6230,6674.50,0.68,0,2509,6870,6550,6000,5680,5130,6710,5840,51,1860,500,4230,10,1,10182927,702,-3.95,2.59,12,3.66,-1746.00,2660.00,9100,20240417,-24.29,2270,20250120,203.52,6900,-0.14,20250409,2270,203.52,20250120,9100,-24.29,20240417,2270,203.52,20250120,0.00,Y,313760,500,50 억,,69256,N,N,3375,N,00,N
diff --git a/314130/price/prices-20250401.csv b/314130/price/prices-20250401.csv
index 957b193c9ee9..51f4448c4745 100644
--- a/314130/price/prices-20250401.csv
+++ b/314130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2505,95,2,3.94,408289325,163718,31.39,2465,2545,2440,3130,1690,2410,2493.86,2.08,0,28930,2696,2552,2421,2277,2146,2625,2350,155,720,500,1680,5,1,31085515,779,-4.35,1.70,12,0.53,-576.00,1472.00,7335,20240604,-65.85,2170,20250331,15.44,3200,-21.72,20250212,2170,15.44,20250331,14670,-82.92,20240604,2170,15.44,20250331,0.52,Y,314130,500,155 억,,645817,N,N,2250,N,00,N
+20250410,151058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,80,2,3.32,392789380,157475,30.19,2465,2545,2440,3130,1690,2410,2494.30,2.08,0,27655,2696,2552,2421,2277,2146,2625,2350,155,720,500,1680,5,1,31085515,774,-4.32,1.69,12,0.51,-576.00,1472.00,7335,20240604,-66.05,2170,20250331,14.75,3200,-22.19,20250212,2170,14.75,20250331,14670,-83.03,20240604,2170,14.75,20250331,0.52,Y,314130,500,155 억,,645817,N,N,19188,N,00,N
+20250410,141054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2495,85,2,3.53,373745775,149844,28.73,2465,2545,2440,3130,1690,2410,2494.23,2.08,0,25839,2696,2552,2421,2277,2146,2625,2350,155,720,500,1680,5,1,31085515,776,-4.33,1.69,12,0.48,-576.00,1472.00,7335,20240604,-65.99,2170,20250331,14.98,3200,-22.03,20250212,2170,14.98,20250331,14670,-82.99,20240604,2170,14.98,20250331,0.52,Y,314130,500,155 억,,645817,N,N,19188,N,00,N
+20250410,131053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,70,2,2.90,360094188,144360,27.68,2465,2545,2440,3130,1690,2410,2494.42,2.08,0,23597,2696,2552,2421,2277,2146,2625,2350,155,720,500,1680,5,1,31085515,771,-4.31,1.68,12,0.46,-576.00,1472.00,7335,20240604,-66.19,2170,20250331,14.29,3200,-22.50,20250212,2170,14.29,20250331,14670,-83.09,20240604,2170,14.29,20250331,0.52,Y,314130,500,155 억,,645817,N,N,19188,N,00,N
+20250410,121053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2515,105,2,4.36,344054778,137908,26.44,2465,2545,2440,3130,1690,2410,2494.81,2.08,0,21701,2696,2552,2421,2277,2146,2625,2350,155,720,500,1680,5,1,31085515,782,-4.37,1.71,12,0.44,-576.00,1472.00,7335,20240604,-65.71,2170,20250331,15.90,3200,-21.41,20250212,2170,15.90,20250331,14670,-82.86,20240604,2170,15.90,20250331,0.52,Y,314130,500,155 억,,645817,N,N,19188,N,00,N
+20250410,111052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2510,100,2,4.15,276050928,110904,21.26,2465,2545,2440,3130,1690,2410,2489.10,2.08,0,20338,2696,2552,2421,2277,2146,2625,2350,155,720,500,1680,5,1,31085515,780,-4.36,1.71,12,0.36,-576.00,1472.00,7335,20240604,-65.78,2170,20250331,15.67,3200,-21.56,20250212,2170,15.67,20250331,14670,-82.89,20240604,2170,15.67,20250331,0.52,Y,314130,500,155 억,,645817,N,N,19188,N,00,N
+20250410,101054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2515,105,2,4.36,237501273,95537,18.32,2465,2545,2440,3130,1690,2410,2485.96,2.08,0,14561,2696,2552,2421,2277,2146,2625,2350,155,720,500,1680,5,1,31085515,782,-4.37,1.71,12,0.31,-576.00,1472.00,7335,20240604,-65.71,2170,20250331,15.90,3200,-21.41,20250212,2170,15.90,20250331,14670,-82.86,20240604,2170,15.90,20250331,0.52,Y,314130,500,155 억,,645817,N,N,19188,N,00,N
+20250410,091057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2455,45,2,1.87,41407190,16777,3.22,2465,2515,2450,3130,1690,2410,2468.09,2.08,0,-3262,2696,2552,2421,2277,2146,2625,2350,155,720,500,1680,5,1,31085515,763,-4.26,1.67,12,0.05,-576.00,1472.00,7335,20240604,-66.53,2170,20250331,13.13,3200,-23.28,20250212,2170,13.13,20250331,14670,-83.27,20240604,2170,13.13,20250331,0.52,Y,314130,500,155 억,,645817,N,N,19188,N,00,N
 20250409,161047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2410,105,2,4.56,1282736568,521171,707.22,2310,2565,2290,2995,1615,2305,2461.42,2.05,0,-7944,2368,2336,2278,2246,2188,2350,2260,155,690,500,1610,5,1,31085515,749,-4.18,1.64,12,1.68,-576.00,1472.00,7335,20240604,-67.14,2170,20250331,11.06,3200,-24.69,20250212,2170,11.06,20250331,14670,-83.57,20240604,2170,11.06,20250331,0.52,Y,314130,500,155 억,,637416,N,N,19188,N,00,N
 20250409,150855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2400,95,2,4.12,1257249153,510573,692.84,2310,2565,2290,2995,1615,2305,2462.43,2.05,0,-5394,2368,2336,2278,2246,2188,2350,2260,155,690,500,1610,5,1,31085515,746,-4.17,1.63,12,1.64,-576.00,1472.00,7335,20240604,-67.28,2170,20250331,10.60,3200,-25.00,20250212,2170,10.60,20250331,14670,-83.64,20240604,2170,10.60,20250331,0.52,Y,314130,500,155 억,,637416,N,N,1100,N,00,N
 20250409,141044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2400,95,2,4.12,1200159853,486733,660.49,2310,2565,2290,2995,1615,2305,2465.75,2.05,0,-4568,2368,2336,2278,2246,2188,2350,2260,155,690,500,1610,5,1,31085515,746,-4.17,1.63,12,1.57,-576.00,1472.00,7335,20240604,-67.28,2170,20250331,10.60,3200,-25.00,20250212,2170,10.60,20250331,14670,-83.64,20240604,2170,10.60,20250331,0.52,Y,314130,500,155 억,,637416,N,N,1100,N,00,N
diff --git a/314140/price/prices-20250401.csv b/314140/price/prices-20250401.csv
index cb17630fa085..6e6cdf5ebf56 100644
--- a/314140/price/prices-20250401.csv
+++ b/314140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,260,2,5.34,98037465,19228,117.42,5230,5230,4955,6330,3410,4870,5098.68,1.30,0,4853,5063,4966,4883,4786,4703,4925,4745,43,1460,500,3110,10,1,8666361,445,-48.86,0.43,12,0.22,-105.00,11814.00,10790,20240610,-52.46,4560,20241115,12.50,6960,-26.29,20250314,4765,7.66,20250407,10790,-52.46,20240610,4560,12.50,20241115,1.94,Y,314140,500,43 억,,112492,N,N,116,N,00,N
+20250410,151058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,260,2,5.34,96944775,19015,116.12,5230,5230,4955,6330,3410,4870,5098.33,1.30,0,4855,5063,4966,4883,4786,4703,4925,4745,43,1460,500,3110,10,1,8666361,445,-48.86,0.43,12,0.22,-105.00,11814.00,10790,20240610,-52.46,4560,20241115,12.50,6960,-26.29,20250314,4765,7.66,20250407,10790,-52.46,20240610,4560,12.50,20241115,1.94,Y,314140,500,43 억,,112492,N,N,240,N,00,N
+20250410,141054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,250,2,5.13,86365645,16939,103.44,5230,5230,4955,6330,3410,4870,5098.63,1.30,0,3441,5063,4966,4883,4786,4703,4925,4745,43,1460,500,3110,10,1,8666361,444,-48.76,0.43,12,0.20,-105.00,11814.00,10790,20240610,-52.55,4560,20241115,12.28,6960,-26.44,20250314,4765,7.45,20250407,10790,-52.55,20240610,4560,12.28,20241115,1.94,Y,314140,500,43 억,,112492,N,N,240,N,00,N
+20250410,131053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,250,2,5.13,80790925,15849,96.78,5230,5230,4955,6330,3410,4870,5097.54,1.30,0,2482,5063,4966,4883,4786,4703,4925,4745,43,1460,500,3110,10,1,8666361,444,-48.76,0.43,12,0.18,-105.00,11814.00,10790,20240610,-52.55,4560,20241115,12.28,6960,-26.44,20250314,4765,7.45,20250407,10790,-52.55,20240610,4560,12.28,20241115,1.94,Y,314140,500,43 억,,112492,N,N,240,N,00,N
+20250410,121053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,220,2,4.52,71474275,14025,85.64,5230,5230,4955,6330,3410,4870,5096.20,1.30,0,857,5063,4966,4883,4786,4703,4925,4745,43,1460,500,3110,10,1,8666361,441,-48.48,0.43,12,0.16,-105.00,11814.00,10790,20240610,-52.83,4560,20241115,11.62,6960,-26.87,20250314,4765,6.82,20250407,10790,-52.83,20240610,4560,11.62,20241115,1.94,Y,314140,500,43 억,,112492,N,N,240,N,00,N
+20250410,111052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,240,2,4.93,64516735,12651,77.25,5230,5230,4955,6330,3410,4870,5099.73,1.30,0,490,5063,4966,4883,4786,4703,4925,4745,43,1460,500,3110,10,1,8666361,443,-48.67,0.43,12,0.15,-105.00,11814.00,10790,20240610,-52.64,4560,20241115,12.06,6960,-26.58,20250314,4765,7.24,20250407,10790,-52.64,20240610,4560,12.06,20241115,1.94,Y,314140,500,43 억,,112492,N,N,240,N,00,N
+20250410,101054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,230,2,4.72,61373085,12034,73.49,5230,5230,4955,6330,3410,4870,5099.97,1.30,0,506,5063,4966,4883,4786,4703,4925,4745,43,1460,500,3110,10,1,8666361,442,-48.57,0.43,12,0.14,-105.00,11814.00,10790,20240610,-52.73,4560,20241115,11.84,6960,-26.72,20250314,4765,7.03,20250407,10790,-52.73,20240610,4560,11.84,20241115,1.94,Y,314140,500,43 억,,112492,N,N,240,N,00,N
+20250410,091057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,190,2,3.90,42490355,8317,50.79,5230,5230,4955,6330,3410,4870,5108.86,1.30,0,360,5063,4966,4883,4786,4703,4925,4745,43,1460,500,3110,10,1,8666361,439,-48.19,0.43,12,0.10,-105.00,11814.00,10790,20240610,-53.10,4560,20241115,10.96,6960,-27.30,20250314,4765,6.19,20250407,10790,-53.10,20240610,4560,10.96,20241115,1.94,Y,314140,500,43 억,,112492,N,N,240,N,00,N
 20250409,161047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4870,-65,5,-1.32,71906635,14754,91.62,4900,4980,4800,6410,3455,4935,4873.70,1.30,0,-64,5145,5040,4965,4860,4785,5002,4822,43,1475,500,3150,5,1,8666361,422,-46.38,0.41,12,0.17,-105.00,11814.00,10790,20240610,-54.87,4560,20241115,6.80,6960,-30.03,20250314,4765,2.20,20250407,10790,-54.87,20240610,4560,6.80,20241115,2.00,Y,314140,500,43 억,,112540,N,N,240,N,00,N
 20250409,150855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4865,-70,5,-1.42,70164975,14395,89.39,4900,4980,4800,6410,3455,4935,4874.26,1.30,0,-77,5145,5040,4965,4860,4785,5002,4822,43,1475,500,3150,5,1,8666361,422,-46.33,0.41,12,0.17,-105.00,11814.00,10790,20240610,-54.91,4560,20241115,6.69,6960,-30.10,20250314,4765,2.10,20250407,10790,-54.91,20240610,4560,6.69,20241115,2.00,Y,314140,500,43 억,,112540,N,N,119,N,00,N
 20250409,141045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4845,-90,5,-1.82,65707925,13475,83.68,4900,4980,4800,6410,3455,4935,4876.28,1.30,0,-20,5145,5040,4965,4860,4785,5002,4822,43,1475,500,3150,5,1,8666361,420,-46.14,0.41,12,0.16,-105.00,11814.00,10790,20240610,-55.10,4560,20241115,6.25,6960,-30.39,20250314,4765,1.68,20250407,10790,-55.10,20240610,4560,6.25,20241115,2.00,Y,314140,500,43 억,,112540,N,N,119,N,00,N
diff --git a/314930/price/prices-20250401.csv b/314930/price/prices-20250401.csv
index bbdbd47a7379..2448e6127831 100644
--- a/314930/price/prices-20250401.csv
+++ b/314930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161053,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12080,1080,2,9.82,1154510600,98143,114.87,11530,12130,11460,14300,7700,11000,11763.55,4.70,0,45718,11433,11216,11043,10826,10653,11195,10805,149,3300,500,6820,10,1,29764103,3596,0.00,6.69,12,0.33,0.00,1805.00,24200,20241011,-50.08,8250,20240417,46.42,17170,-29.64,20250107,10870,11.13,20250409,24200,-50.08,20241011,8250,46.42,20240417,3.61,Y,314930,500,148 억,,1399276,N,N,1878,N,00,N
+20250410,151059,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12080,1080,2,9.82,1106853580,94189,110.25,11530,12130,11460,14300,7700,11000,11751.41,4.70,0,45174,11433,11216,11043,10826,10653,11195,10805,149,3300,500,6820,10,1,29764103,3596,0.00,6.69,12,0.32,0.00,1805.00,24200,20241011,-50.08,8250,20240417,46.42,17170,-29.64,20250107,10870,11.13,20250409,24200,-50.08,20241011,8250,46.42,20240417,3.61,Y,314930,500,148 억,,1399276,N,N,2367,N,00,N
+20250410,141055,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12130,1130,2,10.27,1042959910,88892,104.05,11530,12130,11460,14300,7700,11000,11732.89,4.70,0,42131,11433,11216,11043,10826,10653,11195,10805,149,3300,500,6820,10,1,29764103,3610,0.00,6.72,12,0.30,0.00,1805.00,24200,20241011,-49.88,8250,20240417,47.03,17170,-29.35,20250107,10870,11.59,20250409,24200,-49.88,20241011,8250,47.03,20240417,3.61,Y,314930,500,148 억,,1399276,N,N,2367,N,00,N
+20250410,131054,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,11890,890,2,8.09,887070780,75913,88.85,11530,11910,11460,14300,7700,11000,11685.36,4.70,0,34979,11433,11216,11043,10826,10653,11195,10805,149,3300,500,6820,10,1,29764103,3539,0.00,6.59,12,0.26,0.00,1805.00,24200,20241011,-50.87,8250,20240417,44.12,17170,-30.75,20250107,10870,9.38,20250409,24200,-50.87,20241011,8250,44.12,20240417,3.61,Y,314930,500,148 억,,1399276,N,N,2367,N,00,N
+20250410,121054,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,11830,830,2,7.55,843521680,72243,84.56,11530,11870,11460,14300,7700,11000,11676.17,4.70,0,32245,11433,11216,11043,10826,10653,11195,10805,149,3300,500,6820,10,1,29764103,3521,0.00,6.55,12,0.24,0.00,1805.00,24200,20241011,-51.12,8250,20240417,43.39,17170,-31.10,20250107,10870,8.83,20250409,24200,-51.12,20241011,8250,43.39,20240417,3.61,Y,314930,500,148 억,,1399276,N,N,2367,N,00,N
+20250410,111053,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,11770,770,2,7.00,736605000,63185,73.96,11530,11860,11460,14300,7700,11000,11657.91,4.70,0,27488,11433,11216,11043,10826,10653,11195,10805,149,3300,500,6820,10,1,29764103,3503,0.00,6.52,12,0.21,0.00,1805.00,24200,20241011,-51.36,8250,20240417,42.67,17170,-31.45,20250107,10870,8.28,20250409,24200,-51.36,20241011,8250,42.67,20240417,3.61,Y,314930,500,148 억,,1399276,N,N,2367,N,00,N
+20250410,101055,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,11650,650,2,5.91,360986920,31114,36.42,11530,11740,11460,14300,7700,11000,11602.07,4.70,0,13575,11433,11216,11043,10826,10653,11195,10805,149,3300,500,6820,10,1,29764103,3468,0.00,6.45,12,0.10,0.00,1805.00,24200,20241011,-51.86,8250,20240417,41.21,17170,-32.15,20250107,10870,7.18,20250409,24200,-51.86,20241011,8250,41.21,20240417,3.61,Y,314930,500,148 억,,1399276,N,N,2367,N,00,N
+20250410,091057,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,11490,490,2,4.45,29513050,2563,3.00,11530,11630,11460,14300,7700,11000,11515.04,4.70,0,-410,11433,11216,11043,10826,10653,11195,10805,149,3300,500,6820,10,1,29764103,3420,0.00,6.37,12,0.01,0.00,1805.00,24200,20241011,-52.52,8250,20240417,39.27,17170,-33.08,20250107,10870,5.70,20250409,24200,-52.52,20241011,8250,39.27,20240417,3.61,Y,314930,500,148 억,,1399276,N,N,2367,N,00,N
 20250409,161047,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,11000,-250,5,-2.22,938506570,85435,84.37,11000,11260,10870,14620,7880,11250,10985.04,4.53,0,-4041,11616,11432,11226,11042,10836,11525,11135,149,3370,500,6970,10,1,29764103,3274,0.00,6.09,12,0.29,0.00,1805.00,24200,20241011,-54.55,8250,20240417,33.33,17170,-35.93,20250107,10870,1.20,20250409,24200,-54.55,20241011,8250,33.33,20240417,3.63,Y,314930,500,148 억,,1348921,N,N,2367,N,00,N
 20250409,150855,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,11030,-220,5,-1.96,895839710,81566,80.55,11000,11260,10870,14620,7880,11250,10983.00,4.53,0,-4845,11616,11432,11226,11042,10836,11525,11135,149,3370,500,6970,10,1,29764103,3283,0.00,6.11,12,0.27,0.00,1805.00,24200,20241011,-54.42,8250,20240417,33.70,17170,-35.76,20250107,10870,1.47,20250409,24200,-54.42,20241011,8250,33.70,20240417,3.63,Y,314930,500,148 억,,1348921,N,N,2107,N,00,N
 20250409,141045,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,10990,-260,5,-2.31,751253740,68382,67.53,11000,11260,10870,14620,7880,11250,10986.13,4.53,0,-5140,11616,11432,11226,11042,10836,11525,11135,149,3370,500,6970,10,1,29764103,3271,0.00,6.09,12,0.23,0.00,1805.00,24200,20241011,-54.59,8250,20240417,33.21,17170,-35.99,20250107,10870,1.10,20250409,24200,-54.59,20241011,8250,33.21,20240417,3.63,Y,314930,500,148 억,,1348921,N,N,2107,N,00,N
diff --git a/315640/price/prices-20250401.csv b/315640/price/prices-20250401.csv
index ee25fd9376d9..4e06a25d6cd6 100644
--- a/315640/price/prices-20250401.csv
+++ b/315640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,190,2,3.65,419147100,77260,80.78,5570,5570,5340,6760,3640,5200,5425.15,1.73,0,5081,5800,5500,5300,5000,4800,5400,4900,112,1560,500,3740,10,1,22421268,1209,-13.34,6.37,12,0.34,-404.00,846.00,9940,20240610,-45.77,4160,20240805,29.57,9090,-40.70,20250206,5100,5.69,20250409,9940,-45.77,20240610,4160,29.57,20240805,0.72,Y,315640,500,112 억,,387522,N,N,4712,N,00,N
+20250410,151059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,250,2,4.81,391536390,72146,75.44,5570,5570,5340,6760,3640,5200,5427.00,1.73,0,2199,5800,5500,5300,5000,4800,5400,4900,112,1560,500,3740,10,1,22421268,1222,-13.49,6.44,12,0.32,-404.00,846.00,9940,20240610,-45.17,4160,20240805,31.01,9090,-40.04,20250206,5100,6.86,20250409,9940,-45.17,20240610,4160,31.01,20240805,0.72,Y,315640,500,112 억,,387522,N,N,12827,N,00,N
+20250410,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,250,2,4.81,302470000,55855,58.40,5570,5570,5340,6760,3640,5200,5415.27,1.73,0,-996,5800,5500,5300,5000,4800,5400,4900,112,1560,500,3740,10,1,22421268,1222,-13.49,6.44,12,0.25,-404.00,846.00,9940,20240610,-45.17,4160,20240805,31.01,9090,-40.04,20250206,5100,6.86,20250409,9940,-45.17,20240610,4160,31.01,20240805,0.72,Y,315640,500,112 억,,387522,N,N,12827,N,00,N
+20250410,131054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,220,2,4.23,220844130,40767,42.63,5570,5570,5340,6760,3640,5200,5417.23,1.73,0,-11990,5800,5500,5300,5000,4800,5400,4900,112,1560,500,3740,10,1,22421268,1215,-13.42,6.41,12,0.18,-404.00,846.00,9940,20240610,-45.47,4160,20240805,30.29,9090,-40.37,20250206,5100,6.27,20250409,9940,-45.47,20240610,4160,30.29,20240805,0.72,Y,315640,500,112 억,,387522,N,N,12827,N,00,N
+20250410,121054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,220,2,4.23,170472020,31475,32.91,5570,5570,5340,6760,3640,5200,5416.11,1.73,0,-9544,5800,5500,5300,5000,4800,5400,4900,112,1560,500,3740,10,1,22421268,1215,-13.42,6.41,12,0.14,-404.00,846.00,9940,20240610,-45.47,4160,20240805,30.29,9090,-40.37,20250206,5100,6.27,20250409,9940,-45.47,20240610,4160,30.29,20240805,0.72,Y,315640,500,112 억,,387522,N,N,12827,N,00,N
+20250410,111053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5430,230,2,4.42,137154930,25329,26.48,5570,5570,5340,6760,3640,5200,5414.94,1.73,0,-9107,5800,5500,5300,5000,4800,5400,4900,112,1560,500,3740,10,1,22421268,1217,-13.44,6.42,12,0.11,-404.00,846.00,9940,20240610,-45.37,4160,20240805,30.53,9090,-40.26,20250206,5100,6.47,20250409,9940,-45.37,20240610,4160,30.53,20240805,0.72,Y,315640,500,112 억,,387522,N,N,12827,N,00,N
+20250410,101055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,180,2,3.46,101075370,18654,19.50,5570,5570,5340,6760,3640,5200,5418.43,1.73,0,-6348,5800,5500,5300,5000,4800,5400,4900,112,1560,500,3740,10,1,22421268,1206,-13.32,6.36,12,0.08,-404.00,846.00,9940,20240610,-45.88,4160,20240805,29.33,9090,-40.81,20250206,5100,5.49,20250409,9940,-45.88,20240610,4160,29.33,20240805,0.72,Y,315640,500,112 억,,387522,N,N,12827,N,00,N
+20250410,091057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,190,2,3.65,30589410,5588,5.84,5570,5570,5390,6760,3640,5200,5474.12,1.73,0,-2678,5800,5500,5300,5000,4800,5400,4900,112,1560,500,3740,10,1,22421268,1209,-13.34,6.37,12,0.02,-404.00,846.00,9940,20240610,-45.77,4160,20240805,29.57,9090,-40.70,20250206,5100,5.69,20250409,9940,-45.77,20240610,4160,29.57,20240805,0.72,Y,315640,500,112 억,,387522,N,N,12827,N,00,N
 20250409,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-170,5,-3.17,507035805,95638,94.28,5290,5600,5100,6980,3760,5370,5301.61,1.70,0,1872,5890,5630,5450,5190,5010,5540,5100,112,1610,500,3860,10,1,22421268,1166,-12.87,6.15,12,0.43,-404.00,846.00,9940,20240610,-47.69,4160,20240805,25.00,9090,-42.79,20250206,5100,1.96,20250409,9940,-47.69,20240610,4160,25.00,20240805,0.74,Y,315640,500,112 억,,382102,N,N,12827,N,00,N
 20250409,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-180,5,-3.35,475603905,89582,88.31,5290,5600,5100,6980,3760,5370,5309.15,1.70,0,-328,5890,5630,5450,5190,5010,5540,5100,112,1610,500,3860,10,1,22421268,1164,-12.85,6.13,12,0.40,-404.00,846.00,9940,20240610,-47.79,4160,20240805,24.76,9090,-42.90,20250206,5100,1.76,20250409,9940,-47.79,20240610,4160,24.76,20240805,0.74,Y,315640,500,112 억,,382102,N,N,14617,N,00,N
 20250409,141045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-230,5,-4.28,426040640,79974,78.84,5290,5600,5100,6980,3760,5370,5327.24,1.70,0,-5338,5890,5630,5450,5190,5010,5540,5100,112,1610,500,3860,10,1,22421268,1152,-12.72,6.08,12,0.36,-404.00,846.00,9940,20240610,-48.29,4160,20240805,23.56,9090,-43.45,20250206,5100,0.78,20250409,9940,-48.29,20240610,4160,23.56,20240805,0.74,Y,315640,500,112 억,,382102,N,N,14617,N,00,N
diff --git a/316140/price/prices-20250401.csv b/316140/price/prices-20250401.csv
index 3f2f62659ca0..ec4a921cb313 100644
--- a/316140/price/prices-20250401.csv
+++ b/316140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161054,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16030,660,2,4.29,36478627930,2282253,93.55,15990,16070,15850,19980,10760,15370,15983.60,45.38,0,-147798,15770,15570,15290,15090,14810,15430,14950,38027,4610,5000,11680,10,1,742591501,119037,3.87,0.35,12,0.31,4144.00,45964.00,17500,20250219,-8.40,13150,20240415,21.90,17500,-8.40,20250219,15010,6.80,20250409,17500,-8.40,20250219,13150,21.90,20240415,0.11,Y,316140,5000,38026 억,,336962075,N,N,329173,N,00,N
+20250410,151059,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16010,640,2,4.16,23294690710,1459736,59.84,15990,16070,15850,19980,10760,15370,15958.15,45.38,0,-439098,15770,15570,15290,15090,14810,15430,14950,38027,4610,5000,11680,10,1,742591501,118889,3.86,0.35,12,0.20,4144.00,45964.00,17500,20250219,-8.51,13150,20240415,21.75,17500,-8.51,20250219,15010,6.66,20250409,17500,-8.51,20250219,13150,21.75,20240415,0.11,Y,316140,5000,38026 억,,336962075,N,N,791263,N,00,N
+20250410,141055,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16020,650,2,4.23,20590108900,1290921,52.92,15990,16070,15850,19980,10760,15370,15949.94,45.38,0,-438262,15770,15570,15290,15090,14810,15430,14950,38027,4610,5000,11680,10,1,742591501,118963,3.87,0.35,12,0.17,4144.00,45964.00,17500,20250219,-8.46,13150,20240415,21.83,17500,-8.46,20250219,15010,6.73,20250409,17500,-8.46,20250219,13150,21.83,20240415,0.11,Y,316140,5000,38026 억,,336962075,N,N,791263,N,00,N
+20250410,131054,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16000,630,2,4.10,18290712505,1147161,47.02,15990,16070,15850,19980,10760,15370,15944.33,45.38,0,-439420,15770,15570,15290,15090,14810,15430,14950,38027,4610,5000,11680,10,1,742591501,118815,3.86,0.35,12,0.15,4144.00,45964.00,17500,20250219,-8.57,13150,20240415,21.67,17500,-8.57,20250219,15010,6.60,20250409,17500,-8.57,20250219,13150,21.67,20240415,0.11,Y,316140,5000,38026 억,,336962075,N,N,791263,N,00,N
+20250410,121054,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15910,540,2,3.51,14795738345,928167,38.05,15990,16070,15850,19980,10760,15370,15940.81,45.38,0,-367318,15770,15570,15290,15090,14810,15430,14950,38027,4610,5000,11680,10,1,742591501,118146,3.84,0.35,12,0.12,4144.00,45964.00,17500,20250219,-9.09,13150,20240415,20.99,17500,-9.09,20250219,15010,6.00,20250409,17500,-9.09,20250219,13150,20.99,20240415,0.11,Y,316140,5000,38026 억,,336962075,N,N,791263,N,00,N
+20250410,111053,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15950,580,2,3.77,12404446145,778143,31.90,15990,16070,15850,19980,10760,15370,15941.09,45.38,0,-292452,15770,15570,15290,15090,14810,15430,14950,38027,4610,5000,11680,10,1,742591501,118443,3.85,0.35,12,0.10,4144.00,45964.00,17500,20250219,-8.86,13150,20240415,21.29,17500,-8.86,20250219,15010,6.26,20250409,17500,-8.86,20250219,13150,21.29,20240415,0.11,Y,316140,5000,38026 억,,336962075,N,N,791263,N,00,N
+20250410,101055,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15900,530,2,3.45,9323109910,584427,23.96,15990,16070,15850,19980,10760,15370,15952.57,45.38,0,-212420,15770,15570,15290,15090,14810,15430,14950,38027,4610,5000,11680,10,1,742591501,118072,3.84,0.35,12,0.08,4144.00,45964.00,17500,20250219,-9.14,13150,20240415,20.91,17500,-9.14,20250219,15010,5.93,20250409,17500,-9.14,20250219,13150,20.91,20240415,0.11,Y,316140,5000,38026 억,,336962075,N,N,791263,N,00,N
+20250410,091058,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15890,520,2,3.38,3489526910,218600,8.96,15990,16070,15870,19980,10760,15370,15963.07,45.38,0,-45343,15770,15570,15290,15090,14810,15430,14950,38027,4610,5000,11680,10,1,742591501,117998,3.83,0.35,12,0.03,4144.00,45964.00,17500,20250219,-9.20,13150,20240415,20.84,17500,-9.20,20250219,15010,5.86,20250409,17500,-9.20,20250219,13150,20.84,20240415,0.11,Y,316140,5000,38026 억,,336962075,N,N,791263,N,00,N
 20250409,161048,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15370,-120,5,-0.77,37242819110,2439577,98.26,15400,15490,15010,20100,10850,15490,15266.10,45.38,0,-419292,15983,15736,15613,15366,15243,15675,15305,38027,4610,5000,11770,10,1,742591501,114136,3.71,0.33,12,0.33,4144.00,45964.00,17500,20250219,-12.17,13150,20240415,16.88,17500,-12.17,20250219,15010,2.40,20250409,17500,-12.17,20250219,13150,16.88,20240415,0.09,Y,316140,5000,38026 억,,336994533,N,N,791263,N,00,N
 20250409,150856,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15360,-130,5,-0.84,34126876680,2236885,90.10,15400,15490,15010,20100,10850,15490,15256.43,45.38,0,-411525,15983,15736,15613,15366,15243,15675,15305,38027,4610,5000,11770,10,1,742591501,114062,3.71,0.33,12,0.30,4144.00,45964.00,17500,20250219,-12.23,13150,20240415,16.81,17500,-12.23,20250219,15010,2.33,20250409,17500,-12.23,20250219,13150,16.81,20240415,0.09,Y,316140,5000,38026 억,,336994533,N,N,566776,N,00,N
 20250409,141046,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15320,-170,5,-1.10,30086810800,1973119,79.47,15400,15490,15010,20100,10850,15490,15248.35,45.38,0,-360780,15983,15736,15613,15366,15243,15675,15305,38027,4610,5000,11770,10,1,742591501,113765,3.70,0.33,12,0.27,4144.00,45964.00,17500,20250219,-12.46,13150,20240415,16.50,17500,-12.46,20250219,15010,2.07,20250409,17500,-12.46,20250219,13150,16.50,20240415,0.09,Y,316140,5000,38026 억,,336994533,N,N,566776,N,00,N
diff --git a/317120/price/prices-20250401.csv b/317120/price/prices-20250401.csv
index 8cabd7fae3be..26e88e8ca0ea 100644
--- a/317120/price/prices-20250401.csv
+++ b/317120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,170,2,6.97,63113440,24456,117.79,2490,2645,2490,3170,1710,2440,2580.69,1.28,0,7192,2660,2550,2490,2380,2320,2520,2350,49,730,500,1460,5,1,9660000,252,-3.74,1.29,12,0.25,-697.00,2026.00,6460,20240430,-59.60,2430,20241210,7.41,5360,-51.31,20250107,2430,7.41,20250409,6460,-59.60,20240430,2430,7.41,20241210,0.00,Y,317120,500,49 억,,123457,N,N,239,N,00,N
+20250410,151059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,165,2,6.76,45418930,17678,85.15,2490,2645,2490,3170,1710,2440,2569.23,1.28,0,4032,2660,2550,2490,2380,2320,2520,2350,49,730,500,1460,5,1,9660000,252,-3.74,1.29,12,0.18,-697.00,2026.00,6460,20240430,-59.67,2430,20241210,7.20,5360,-51.40,20250107,2430,7.20,20250409,6460,-59.67,20240430,2430,7.20,20241210,0.00,Y,317120,500,49 억,,123457,N,N,2407,N,00,N
+20250410,141055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,140,2,5.74,30628325,11971,57.66,2490,2645,2490,3170,1710,2440,2558.54,1.28,0,1732,2660,2550,2490,2380,2320,2520,2350,49,730,500,1460,5,1,9660000,249,-3.70,1.27,12,0.12,-697.00,2026.00,6460,20240430,-60.06,2430,20241210,6.17,5360,-51.87,20250107,2430,6.17,20250409,6460,-60.06,20240430,2430,6.17,20241210,0.00,Y,317120,500,49 억,,123457,N,N,2407,N,00,N
+20250410,131054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,130,2,5.33,24773045,9692,46.68,2490,2645,2490,3170,1710,2440,2556.03,1.28,0,1606,2660,2550,2490,2380,2320,2520,2350,49,730,500,1460,5,1,9660000,248,-3.69,1.27,12,0.10,-697.00,2026.00,6460,20240430,-60.22,2430,20241210,5.76,5360,-52.05,20250107,2430,5.76,20250409,6460,-60.22,20240430,2430,5.76,20241210,0.00,Y,317120,500,49 억,,123457,N,N,2407,N,00,N
+20250410,121055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,130,2,5.33,19791325,7748,37.32,2490,2645,2490,3170,1710,2440,2554.38,1.28,0,1051,2660,2550,2490,2380,2320,2520,2350,49,730,500,1460,5,1,9660000,248,-3.69,1.27,12,0.08,-697.00,2026.00,6460,20240430,-60.22,2430,20241210,5.76,5360,-52.05,20250107,2430,5.76,20250409,6460,-60.22,20240430,2430,5.76,20241210,0.00,Y,317120,500,49 억,,123457,N,N,2407,N,00,N
+20250410,111054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,110,2,4.51,12781460,5016,24.16,2490,2645,2490,3170,1710,2440,2548.14,1.28,0,38,2660,2550,2490,2380,2320,2520,2350,49,730,500,1460,5,1,9660000,246,-3.66,1.26,12,0.05,-697.00,2026.00,6460,20240430,-60.53,2430,20241210,4.94,5360,-52.43,20250107,2430,4.94,20250409,6460,-60.53,20240430,2430,4.94,20241210,0.00,Y,317120,500,49 억,,123457,N,N,2407,N,00,N
+20250410,101056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,115,2,4.71,11750730,4611,22.21,2490,2645,2490,3170,1710,2440,2548.41,1.28,0,-123,2660,2550,2490,2380,2320,2520,2350,49,730,500,1460,5,1,9660000,247,-3.67,1.26,12,0.05,-697.00,2026.00,6460,20240430,-60.45,2430,20241210,5.14,5360,-52.33,20250107,2430,5.14,20250409,6460,-60.45,20240430,2430,5.14,20241210,0.00,Y,317120,500,49 억,,123457,N,N,2407,N,00,N
+20250410,091058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,55,2,2.25,2325595,929,4.47,2490,2525,2490,3170,1710,2440,2503.33,1.28,0,206,2660,2550,2490,2380,2320,2520,2350,49,730,500,1460,5,1,9660000,241,-3.58,1.23,12,0.01,-697.00,2026.00,6460,20240430,-61.38,2430,20241210,2.67,5360,-53.45,20250107,2430,2.67,20250409,6460,-61.38,20240430,2430,2.67,20241210,0.00,Y,317120,500,49 억,,123457,N,N,2407,N,00,N
 20250409,161048,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2440,-100,5,-3.94,51616075,20761,127.78,2540,2600,2430,3300,1780,2540,2486.20,1.13,0,-792,2643,2591,2563,2511,2483,2577,2497,49,760,500,1520,5,1,9660000,236,-3.50,1.20,12,0.21,-697.00,2026.00,6460,20240430,-62.23,2430,20250409,0.41,5360,-54.48,20250107,2430,0.41,20250409,6460,-62.23,20240430,2430,0.41,20250409,0.00,Y,317120,500,49 억,,109249,N,N,2407,N,00,N
 20250409,150856,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2445,-95,5,-3.74,47419115,19050,117.25,2540,2600,2430,3300,1780,2540,2489.19,1.13,0,-650,2643,2591,2563,2511,2483,2577,2497,49,760,500,1520,5,1,9660000,236,-3.51,1.21,12,0.20,-697.00,2026.00,6460,20240430,-62.15,2430,20250409,0.62,5360,-54.38,20250107,2430,0.62,20250409,6460,-62.15,20240430,2430,0.62,20250409,0.00,Y,317120,500,49 억,,109249,N,N,428,N,00,N
 20250409,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,-85,5,-3.35,34472205,13742,84.58,2540,2600,2450,3300,1780,2540,2508.53,1.13,0,-2063,2643,2591,2563,2511,2483,2577,2497,49,760,500,1520,5,1,9660000,237,-3.52,1.21,12,0.14,-697.00,2026.00,6460,20240430,-62.00,2430,20241210,1.03,5360,-54.20,20250107,2450,0.20,20250409,6460,-62.00,20240430,2430,1.03,20241210,0.00,Y,317120,500,49 억,,109249,N,N,428,N,00,N
diff --git a/317240/price/prices-20250401.csv b/317240/price/prices-20250401.csv
index e4c229478450..35d75c906f7a 100644
--- a/317240/price/prices-20250401.csv
+++ b/317240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,295,21,2,7.66,530075116,1856597,16.20,285,295,277,356,192,274,285.45,0.56,0,205705,349,311,287,249,225,299,237,107,82,100,160,1,1,107240922,316,-17.35,1.06,12,1.73,-17.00,279.00,573,20240603,-48.52,215,20250219,37.21,379,-22.16,20250225,215,37.21,20250219,467,-36.83,20240603,215,37.21,20250219,0.01,Y,317240,100,107 억,,601306,N,N,0,N,00,N
+20250410,151100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,288,14,2,5.11,454043972,1597134,13.94,285,293,277,356,192,274,284.29,0.56,0,177060,349,311,287,249,225,299,237,107,82,100,160,1,1,107240922,309,-16.94,1.03,12,1.49,-17.00,279.00,573,20240603,-49.74,215,20250219,33.95,379,-24.01,20250225,215,33.95,20250219,467,-38.33,20240603,215,33.95,20250219,0.01,Y,317240,100,107 억,,601306,N,N,0,N,00,N
+20250410,141056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,283,9,2,3.28,330705304,1167605,10.19,285,293,277,356,192,274,283.23,0.56,0,104087,349,311,287,249,225,299,237,107,82,100,160,1,1,107240922,303,-16.65,1.01,12,1.09,-17.00,279.00,573,20240603,-50.61,215,20250219,31.63,379,-25.33,20250225,215,31.63,20250219,467,-39.40,20240603,215,31.63,20250219,0.01,Y,317240,100,107 억,,601306,N,N,0,N,00,N
+20250410,131055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,284,10,2,3.65,295488987,1043479,9.11,285,293,277,356,192,274,283.18,0.56,0,73648,349,311,287,249,225,299,237,107,82,100,160,1,1,107240922,305,-16.71,1.02,12,0.97,-17.00,279.00,573,20240603,-50.44,215,20250219,32.09,379,-25.07,20250225,215,32.09,20250219,467,-39.19,20240603,215,32.09,20250219,0.01,Y,317240,100,107 억,,601306,N,N,0,N,00,N
+20250410,121055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,285,11,2,4.01,276183933,975447,8.51,285,293,277,356,192,274,283.14,0.56,0,98192,349,311,287,249,225,299,237,107,82,100,160,1,1,107240922,306,-16.76,1.02,12,0.91,-17.00,279.00,573,20240603,-50.26,215,20250219,32.56,379,-24.80,20250225,215,32.56,20250219,467,-38.97,20240603,215,32.56,20250219,0.01,Y,317240,100,107 억,,601306,N,N,0,N,00,N
+20250410,111054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,284,10,2,3.65,244417760,863944,7.54,285,293,277,356,192,274,282.91,0.56,0,91899,349,311,287,249,225,299,237,107,82,100,160,1,1,107240922,305,-16.71,1.02,12,0.81,-17.00,279.00,573,20240603,-50.44,215,20250219,32.09,379,-25.07,20250225,215,32.09,20250219,467,-39.19,20240603,215,32.09,20250219,0.01,Y,317240,100,107 억,,601306,N,N,0,N,00,N
+20250410,101056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,287,13,2,4.74,162123289,573377,5.00,285,293,277,356,192,274,282.75,0.56,0,87357,349,311,287,249,225,299,237,107,82,100,160,1,1,107240922,308,-16.88,1.03,12,0.53,-17.00,279.00,573,20240603,-49.91,215,20250219,33.49,379,-24.27,20250225,215,33.49,20250219,467,-38.54,20240603,215,33.49,20250219,0.01,Y,317240,100,107 억,,601306,N,N,0,N,00,N
+20250410,091058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,281,7,2,2.55,59669607,211940,1.85,285,293,277,356,192,274,281.54,0.56,0,36673,349,311,287,249,225,299,237,107,82,100,160,1,1,107240922,301,-16.53,1.01,12,0.20,-17.00,279.00,573,20240603,-50.96,215,20250219,30.70,379,-25.86,20250225,215,30.70,20250219,467,-39.83,20240603,215,30.70,20250219,0.01,Y,317240,100,107 억,,601306,N,N,0,N,00,N
 20250409,161048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,274,-23,5,-7.74,3381952381,11428403,171.55,295,325,263,386,208,297,296.14,0.35,0,202163,335,315,302,282,269,309,276,107,89,100,170,1,1,107240922,294,-16.12,0.98,12,10.66,-17.00,279.00,573,20240603,-52.18,215,20250219,27.44,379,-27.70,20250225,215,27.44,20250219,467,-41.33,20240603,215,27.44,20250219,0.01,Y,317240,100,107 억,,374118,N,N,3894,N,00,N
 20250409,150856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,285,-12,5,-4.04,3282747676,11069521,166.16,295,325,263,386,208,297,296.56,0.35,0,187959,335,315,302,282,269,309,276,107,89,100,170,1,1,107240922,306,-16.76,1.02,12,10.32,-17.00,279.00,573,20240603,-50.26,215,20250219,32.56,379,-24.80,20250225,215,32.56,20250219,467,-38.97,20240603,215,32.56,20250219,0.01,Y,317240,100,107 억,,374118,N,N,3894,N,00,N
 20250409,141046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,275,-22,5,-7.41,3057794942,10261037,154.03,295,325,263,386,208,297,298.00,0.35,0,96331,335,315,302,282,269,309,276,107,89,100,170,1,1,107240922,295,-16.18,0.99,12,9.57,-17.00,279.00,573,20240603,-52.01,215,20250219,27.91,379,-27.44,20250225,215,27.91,20250219,467,-41.11,20240603,215,27.91,20250219,0.01,Y,317240,100,107 억,,374118,N,N,3894,N,00,N
diff --git a/317330/price/prices-20250401.csv b/317330/price/prices-20250401.csv
index e22df3f219c4..107bfe771b1a 100644
--- a/317330/price/prices-20250401.csv
+++ b/317330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161055,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20700,3210,2,18.35,7253983500,358227,213.98,18840,21550,18820,22700,12250,17490,20249.25,2.52,0,19875,19843,18666,17893,16716,15943,18280,16330,102,5210,500,12240,50,1,20476584,4239,-7.97,2.14,12,1.75,-2596.00,9681.00,67500,20240624,-69.33,17120,20250409,20.91,39700,-47.86,20250220,17120,20.91,20250409,67500,-69.33,20240624,17120,20.91,20250409,2.63,Y,317330,500,102 억,,515335,N,N,18686,N,00,N
+20250410,151100,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20800,3310,2,18.93,6978519900,344901,206.02,18840,21550,18820,22700,12250,17490,20233.40,2.52,0,21603,19843,18666,17893,16716,15943,18280,16330,102,5210,500,12240,50,1,20476584,4259,-8.01,2.15,12,1.68,-2596.00,9681.00,67500,20240624,-69.19,17120,20250409,21.50,39700,-47.61,20250220,17120,21.50,20250409,67500,-69.19,20240624,17120,21.50,20250409,2.63,Y,317330,500,102 억,,515335,N,N,10719,N,00,N
+20250410,141056,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20850,3360,2,19.21,6356253575,315066,188.20,18840,21550,18820,22700,12250,17490,20174.36,2.52,0,16175,19843,18666,17893,16716,15943,18280,16330,102,5210,500,12240,50,1,20476584,4269,-8.03,2.15,12,1.54,-2596.00,9681.00,67500,20240624,-69.11,17120,20250409,21.79,39700,-47.48,20250220,17120,21.79,20250409,67500,-69.11,20240624,17120,21.79,20250409,2.63,Y,317330,500,102 억,,515335,N,N,10719,N,00,N
+20250410,131055,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20500,3010,2,17.21,4241508325,214578,128.18,18840,20700,18820,22700,12250,17490,19766.74,2.52,0,25678,19843,18666,17893,16716,15943,18280,16330,102,5210,500,12240,50,1,20476584,4198,-7.90,2.12,12,1.05,-2596.00,9681.00,67500,20240624,-69.63,17120,20250409,19.74,39700,-48.36,20250220,17120,19.74,20250409,67500,-69.63,20240624,17120,19.74,20250409,2.63,Y,317330,500,102 억,,515335,N,N,10719,N,00,N
+20250410,121055,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20200,2710,2,15.49,3441652520,175317,104.72,18840,20400,18820,22700,12250,17490,19631.03,2.52,0,27312,19843,18666,17893,16716,15943,18280,16330,102,5210,500,12240,50,1,20476584,4136,-7.78,2.09,12,0.86,-2596.00,9681.00,67500,20240624,-70.07,17120,20250409,17.99,39700,-49.12,20250220,17120,17.99,20250409,67500,-70.07,20240624,17120,17.99,20250409,2.63,Y,317330,500,102 억,,515335,N,N,10719,N,00,N
+20250410,111054,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20000,2510,2,14.35,3069854065,156846,93.69,18840,20400,18820,22700,12250,17490,19572.41,2.52,0,21623,19843,18666,17893,16716,15943,18280,16330,102,5210,500,12240,50,1,20476584,4095,-7.70,2.07,12,0.77,-2596.00,9681.00,67500,20240624,-70.37,17120,20250409,16.82,39700,-49.62,20250220,17120,16.82,20250409,67500,-70.37,20240624,17120,16.82,20250409,2.63,Y,317330,500,102 억,,515335,N,N,10719,N,00,N
+20250410,101056,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19770,2280,2,13.04,2488571105,127698,76.28,18840,20400,18820,22700,12250,17490,19487.94,2.52,0,16533,19843,18666,17893,16716,15943,18280,16330,102,5210,500,12240,10,1,20476584,4048,-7.62,2.04,12,0.62,-2596.00,9681.00,67500,20240624,-70.71,17120,20250409,15.48,39700,-50.20,20250220,17120,15.48,20250409,67500,-70.71,20240624,17120,15.48,20250409,2.63,Y,317330,500,102 억,,515335,N,N,10719,N,00,N
+20250410,091059,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19035,1545,2,8.83,693310715,36596,21.86,18840,19200,18820,22700,12250,17490,18944.99,2.52,0,-76,19843,18666,17893,16716,15943,18280,16330,102,5210,500,12240,10,1,20476584,3898,-7.33,1.97,12,0.18,-2596.00,9681.00,67500,20240624,-71.80,17120,20250409,11.19,39700,-52.05,20250220,17120,11.19,20250409,67500,-71.80,20240624,17120,11.19,20250409,2.63,Y,317330,500,102 억,,515335,N,N,10719,N,00,N
 20250409,161048,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,17490,-1410,5,-7.46,2981327700,167410,112.89,18320,19070,17120,24550,13230,18900,17808.61,2.39,0,17202,21166,20032,19266,18132,17366,19650,17750,102,5650,500,13230,10,1,20476584,3581,-6.74,1.81,12,0.82,-2596.00,9681.00,67500,20240624,-74.09,17120,20250409,2.16,39700,-55.94,20250220,17120,2.16,20250409,67500,-74.09,20240624,17120,2.16,20250409,2.65,Y,317330,500,102 억,,489674,N,N,10719,N,00,N
 20250409,150857,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,17370,-1530,5,-8.10,2751227320,154211,103.99,18320,19070,17120,24550,13230,18900,17840.67,2.39,0,13321,21166,20032,19266,18132,17366,19650,17750,102,5650,500,13230,10,1,20476584,3557,-6.69,1.79,12,0.75,-2596.00,9681.00,67500,20240624,-74.27,17120,20250409,1.46,39700,-56.25,20250220,17120,1.46,20250409,67500,-74.27,20240624,17120,1.46,20250409,2.65,Y,317330,500,102 억,,489674,N,N,7679,N,00,N
 20250409,141046,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,17250,-1650,5,-8.73,2225165580,123742,83.45,18320,19070,17250,24550,13230,18900,17982.30,2.39,0,8451,21166,20032,19266,18132,17366,19650,17750,102,5650,500,13230,10,1,20476584,3532,-6.64,1.78,12,0.60,-2596.00,9681.00,67500,20240624,-74.44,17250,20250409,0.00,39700,-56.55,20250220,17250,0.00,20250409,67500,-74.44,20240624,17250,0.00,20250409,2.65,Y,317330,500,102 억,,489674,N,N,7679,N,00,N
diff --git a/317400/price/prices-20250401.csv b/317400/price/prices-20250401.csv
index 34842507382f..8be995d8fe8a 100644
--- a/317400/price/prices-20250401.csv
+++ b/317400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161055,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3170,155,2,5.14,72308035,22922,120.34,3030,3205,3030,3915,2115,3015,3154.53,0.80,0,-1871,3161,3087,3046,2972,2931,3125,3010,388,900,1000,2170,5,1,38782520,1229,93.24,0.29,12,0.06,34.00,11075.00,5650,20240717,-43.89,2985,20241209,6.20,3550,-10.70,20250221,2995,5.84,20250205,5650,-43.89,20240717,2985,6.20,20241209,0.41,Y,317400,1000,387 억,,311911,N,N,30,N,00,N
+20250410,151100,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3150,135,2,4.48,71461645,22655,118.94,3030,3205,3030,3915,2115,3015,3154.34,0.80,0,-2097,3161,3087,3046,2972,2931,3125,3010,388,900,1000,2170,5,1,38782520,1222,92.65,0.28,12,0.06,34.00,11075.00,5650,20240717,-44.25,2985,20241209,5.53,3550,-11.27,20250221,2995,5.18,20250205,5650,-44.25,20240717,2985,5.53,20241209,0.41,Y,317400,1000,387 억,,311911,N,N,0,N,00,N
+20250410,141056,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3180,165,2,5.47,69599895,22068,115.85,3030,3205,3030,3915,2115,3015,3153.88,0.80,0,-2315,3161,3087,3046,2972,2931,3125,3010,388,900,1000,2170,5,1,38782520,1233,93.53,0.29,12,0.06,34.00,11075.00,5650,20240717,-43.72,2985,20241209,6.53,3550,-10.42,20250221,2995,6.18,20250205,5650,-43.72,20240717,2985,6.53,20241209,0.41,Y,317400,1000,387 억,,311911,N,N,0,N,00,N
+20250410,131055,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3155,140,2,4.64,62066930,19683,103.33,3030,3205,3030,3915,2115,3015,3153.33,0.80,0,-2483,3161,3087,3046,2972,2931,3125,3010,388,900,1000,2170,5,1,38782520,1224,92.79,0.28,12,0.05,34.00,11075.00,5650,20240717,-44.16,2985,20241209,5.70,3550,-11.13,20250221,2995,5.34,20250205,5650,-44.16,20240717,2985,5.70,20241209,0.41,Y,317400,1000,387 억,,311911,N,N,0,N,00,N
+20250410,121055,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3155,140,2,4.64,60591735,19215,100.88,3030,3205,3030,3915,2115,3015,3153.36,0.80,0,-2585,3161,3087,3046,2972,2931,3125,3010,388,900,1000,2170,5,1,38782520,1224,92.79,0.28,12,0.05,34.00,11075.00,5650,20240717,-44.16,2985,20241209,5.70,3550,-11.13,20250221,2995,5.34,20250205,5650,-44.16,20240717,2985,5.70,20241209,0.41,Y,317400,1000,387 억,,311911,N,N,0,N,00,N
+20250410,111054,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3150,135,2,4.48,49315610,15631,82.06,3030,3205,3030,3915,2115,3015,3154.99,0.80,0,-2889,3161,3087,3046,2972,2931,3125,3010,388,900,1000,2170,5,1,38782520,1222,92.65,0.28,12,0.04,34.00,11075.00,5650,20240717,-44.25,2985,20241209,5.53,3550,-11.27,20250221,2995,5.18,20250205,5650,-44.25,20240717,2985,5.53,20241209,0.41,Y,317400,1000,387 억,,311911,N,N,0,N,00,N
+20250410,101056,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3105,90,2,2.99,32640205,10314,54.15,3030,3205,3030,3915,2115,3015,3164.65,0.80,0,348,3161,3087,3046,2972,2931,3125,3010,388,900,1000,2170,5,1,38782520,1204,91.32,0.28,12,0.03,34.00,11075.00,5650,20240717,-45.04,2985,20241209,4.02,3550,-12.54,20250221,2995,3.67,20250205,5650,-45.04,20240717,2985,4.02,20241209,0.41,Y,317400,1000,387 억,,311911,N,N,0,N,00,N
+20250410,091059,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3085,70,2,2.32,3686695,1204,6.32,3030,3120,3030,3915,2115,3015,3062.04,0.80,0,6,3161,3087,3046,2972,2931,3125,3010,388,900,1000,2170,5,1,38782520,1196,90.74,0.28,12,0.00,34.00,11075.00,5650,20240717,-45.40,2985,20241209,3.35,3550,-13.10,20250221,2995,3.01,20250205,5650,-45.40,20240717,2985,3.35,20241209,0.41,Y,317400,1000,387 억,,311911,N,N,0,N,00,N
 20250409,161049,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3015,-85,5,-2.74,57804077,19048,94.83,3005,3120,3005,4030,2170,3100,3034.65,0.76,0,-276,3186,3142,3081,3037,2976,3112,3007,388,930,1000,2230,5,1,38782520,1169,88.68,0.27,12,0.05,34.00,11075.00,5650,20240717,-46.64,2985,20241209,1.01,3550,-15.07,20250221,2995,0.67,20250205,5650,-46.64,20240717,2985,1.01,20241209,0.41,Y,317400,1000,387 억,,294459,N,N,0,N,00,N
 20250409,150857,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3020,-80,5,-2.58,51857962,17075,85.01,3005,3120,3005,4030,2170,3100,3037.07,0.76,0,-18,3186,3142,3081,3037,2976,3112,3007,388,930,1000,2230,5,1,38782520,1171,88.82,0.27,12,0.04,34.00,11075.00,5650,20240717,-46.55,2985,20241209,1.17,3550,-14.93,20250221,2995,0.83,20250205,5650,-46.55,20240717,2985,1.17,20241209,0.41,Y,317400,1000,387 억,,294459,N,N,0,N,00,N
 20250409,141047,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3030,-70,5,-2.26,46788827,15399,76.67,3005,3120,3005,4030,2170,3100,3038.43,0.76,0,9,3186,3142,3081,3037,2976,3112,3007,388,930,1000,2230,5,1,38782520,1175,89.12,0.27,12,0.04,34.00,11075.00,5650,20240717,-46.37,2985,20241209,1.51,3550,-14.65,20250221,2995,1.17,20250205,5650,-46.37,20240717,2985,1.51,20241209,0.41,Y,317400,1000,387 억,,294459,N,N,0,N,00,N
diff --git a/317530/price/prices-20250401.csv b/317530/price/prices-20250401.csv
index 825b97fde481..2a7c0f1e0392 100644
--- a/317530/price/prices-20250401.csv
+++ b/317530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161055,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7150,150,2,2.14,639680985,90111,86.62,6980,7290,6880,9100,4900,7000,7098.81,0.49,0,9470,7766,7382,7156,6772,6546,7270,6660,50,2100,500,4900,10,1,10039454,718,-11.42,5.34,12,0.90,-626.00,1338.00,8070,20250407,-11.40,2650,20240806,169.81,8070,-11.40,20250407,4700,52.13,20250102,8070,-11.40,20250407,2650,169.81,20240806,0.00,Y,317530,500,50 억,,49586,N,N,2359,N,00,N
+20250410,151101,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7170,170,2,2.43,616867085,86910,83.54,6980,7290,6880,9100,4900,7000,7097.77,0.49,0,9266,7766,7382,7156,6772,6546,7270,6660,50,2100,500,4900,10,1,10039454,720,-11.45,5.36,12,0.87,-626.00,1338.00,8070,20250407,-11.15,2650,20240806,170.57,8070,-11.15,20250407,4700,52.55,20250102,8070,-11.15,20250407,2650,170.57,20240806,0.00,Y,317530,500,50 억,,49586,N,N,4739,N,00,N
+20250410,141056,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7220,220,2,3.14,522204095,73767,70.91,6980,7290,6880,9100,4900,7000,7079.10,0.49,0,7846,7766,7382,7156,6772,6546,7270,6660,50,2100,500,4900,10,1,10039454,725,-11.53,5.40,12,0.73,-626.00,1338.00,8070,20250407,-10.53,2650,20240806,172.45,8070,-10.53,20250407,4700,53.62,20250102,8070,-10.53,20250407,2650,172.45,20240806,0.00,Y,317530,500,50 억,,49586,N,N,4739,N,00,N
+20250410,131055,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7100,100,2,1.43,474929475,67148,64.55,6980,7290,6880,9100,4900,7000,7072.88,0.49,0,4997,7766,7382,7156,6772,6546,7270,6660,50,2100,500,4900,10,1,10039454,713,-11.34,5.31,12,0.67,-626.00,1338.00,8070,20250407,-12.02,2650,20240806,167.92,8070,-12.02,20250407,4700,51.06,20250102,8070,-12.02,20250407,2650,167.92,20240806,0.00,Y,317530,500,50 억,,49586,N,N,4739,N,00,N
+20250410,121056,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7090,90,2,1.29,411963770,58250,55.99,6980,7290,6880,9100,4900,7000,7072.34,0.49,0,4703,7766,7382,7156,6772,6546,7270,6660,50,2100,500,4900,10,1,10039454,712,-11.33,5.30,12,0.58,-626.00,1338.00,8070,20250407,-12.14,2650,20240806,167.55,8070,-12.14,20250407,4700,50.85,20250102,8070,-12.14,20250407,2650,167.55,20240806,0.00,Y,317530,500,50 억,,49586,N,N,4739,N,00,N
+20250410,111055,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7100,100,2,1.43,372016670,52616,50.58,6980,7290,6880,9100,4900,7000,7070.41,0.49,0,5400,7766,7382,7156,6772,6546,7270,6660,50,2100,500,4900,10,1,10039454,713,-11.34,5.31,12,0.52,-626.00,1338.00,8070,20250407,-12.02,2650,20240806,167.92,8070,-12.02,20250407,4700,51.06,20250102,8070,-12.02,20250407,2650,167.92,20240806,0.00,Y,317530,500,50 억,,49586,N,N,4739,N,00,N
+20250410,101057,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7120,120,2,1.71,282221825,39971,38.42,6980,7290,6880,9100,4900,7000,7060.66,0.49,0,2621,7766,7382,7156,6772,6546,7270,6660,50,2100,500,4900,10,1,10039454,715,-11.37,5.32,12,0.40,-626.00,1338.00,8070,20250407,-11.77,2650,20240806,168.68,8070,-11.77,20250407,4700,51.49,20250102,8070,-11.77,20250407,2650,168.68,20240806,0.00,Y,317530,500,50 억,,49586,N,N,4739,N,00,N
+20250410,091059,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7040,40,2,0.57,98591830,14192,13.64,6980,7150,6880,9100,4900,7000,6947.00,0.49,0,1815,7766,7382,7156,6772,6546,7270,6660,50,2100,500,4900,10,1,10039454,707,-11.25,5.26,12,0.14,-626.00,1338.00,8070,20250407,-12.76,2650,20240806,165.66,8070,-12.76,20250407,4700,49.79,20250102,8070,-12.76,20250407,2650,165.66,20240806,0.00,Y,317530,500,50 억,,49586,N,N,4739,N,00,N
 20250409,161049,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7000,-250,5,-3.45,732481845,103027,45.73,7530,7540,6930,9420,5080,7250,7109.61,0.59,0,-13750,8010,7630,7270,6890,6530,7450,6710,50,2170,500,5070,10,1,10039454,703,-11.18,5.23,12,1.03,-626.00,1338.00,8070,20250407,-13.26,2650,20240806,164.15,8070,-13.26,20250407,4700,48.94,20250102,8070,-13.26,20250407,2650,164.15,20240806,0.00,Y,317530,500,50 억,,59295,N,N,4739,N,00,N
 20250409,150857,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7020,-230,5,-3.17,710732845,99915,44.35,7530,7540,6930,9420,5080,7250,7113.37,0.59,0,-13915,8010,7630,7270,6890,6530,7450,6710,50,2170,500,5070,10,1,10039454,705,-11.21,5.25,12,1.00,-626.00,1338.00,8070,20250407,-13.01,2650,20240806,164.91,8070,-13.01,20250407,4700,49.36,20250102,8070,-13.01,20250407,2650,164.91,20240806,0.00,Y,317530,500,50 억,,59295,N,N,4585,N,00,N
 20250409,141047,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6980,-270,5,-3.72,677073195,95093,42.21,7530,7540,6930,9420,5080,7250,7120.12,0.59,0,-14101,8010,7630,7270,6890,6530,7450,6710,50,2170,500,5070,10,1,10039454,701,-11.15,5.22,12,0.95,-626.00,1338.00,8070,20250407,-13.51,2650,20240806,163.40,8070,-13.51,20250407,4700,48.51,20250102,8070,-13.51,20250407,2650,163.40,20240806,0.00,Y,317530,500,50 억,,59295,N,N,4585,N,00,N
diff --git a/317690/price/prices-20250401.csv b/317690/price/prices-20250401.csv
index 4fb208c463ec..e49f729aa694 100644
--- a/317690/price/prices-20250401.csv
+++ b/317690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3790,190,2,5.28,335344030,89775,135.69,3715,3810,3690,4680,2520,3600,3735.38,23.17,0,48808,3893,3746,3648,3501,3403,3697,3452,91,1080,500,2230,5,1,18144289,688,-3.11,9.59,12,0.49,-1220.00,395.00,23700,20240809,-84.01,3360,20240418,12.80,7690,-50.72,20250106,3550,6.76,20250409,23700,-84.01,20240809,3360,12.80,20240418,2.13,Y,317690,500,90 억,,4204922,N,N,1145,N,00,N
+20250410,151101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3795,195,2,5.42,321113330,86018,130.01,3715,3810,3690,4680,2520,3600,3733.09,23.17,0,48350,3893,3746,3648,3501,3403,3697,3452,91,1080,500,2230,5,1,18144289,689,-3.11,9.61,12,0.47,-1220.00,395.00,23700,20240809,-83.99,3360,20240418,12.95,7690,-50.65,20250106,3550,6.90,20250409,23700,-83.99,20240809,3360,12.95,20240418,2.13,Y,317690,500,90 억,,4204922,N,N,0,N,00,N
+20250410,141057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3755,155,2,4.31,295817700,79324,119.90,3715,3785,3690,4680,2520,3600,3729.23,23.17,0,44593,3893,3746,3648,3501,3403,3697,3452,91,1080,500,2230,5,1,18144289,681,-3.08,9.51,12,0.44,-1220.00,395.00,23700,20240809,-84.16,3360,20240418,11.76,7690,-51.17,20250106,3550,5.77,20250409,23700,-84.16,20240809,3360,11.76,20240418,2.13,Y,317690,500,90 억,,4204922,N,N,0,N,00,N
+20250410,131056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3745,145,2,4.03,268967735,72186,109.11,3715,3780,3690,4680,2520,3600,3726.04,23.17,0,38378,3893,3746,3648,3501,3403,3697,3452,91,1080,500,2230,5,1,18144289,680,-3.07,9.48,12,0.40,-1220.00,395.00,23700,20240809,-84.20,3360,20240418,11.46,7690,-51.30,20250106,3550,5.49,20250409,23700,-84.20,20240809,3360,11.46,20240418,2.13,Y,317690,500,90 억,,4204922,N,N,0,N,00,N
+20250410,121056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3735,135,2,3.75,227600900,61120,92.38,3715,3780,3690,4680,2520,3600,3723.84,23.17,0,30625,3893,3746,3648,3501,3403,3697,3452,91,1080,500,2230,5,1,18144289,678,-3.06,9.46,12,0.34,-1220.00,395.00,23700,20240809,-84.24,3360,20240418,11.16,7690,-51.43,20250106,3550,5.21,20250409,23700,-84.24,20240809,3360,11.16,20240418,2.13,Y,317690,500,90 억,,4204922,N,N,0,N,00,N
+20250410,111055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3715,115,2,3.19,188980145,50765,76.73,3715,3780,3690,4680,2520,3600,3722.65,23.17,0,25950,3893,3746,3648,3501,3403,3697,3452,91,1080,500,2230,5,1,18144289,674,-3.05,9.41,12,0.28,-1220.00,395.00,23700,20240809,-84.32,3360,20240418,10.57,7690,-51.69,20250106,3550,4.65,20250409,23700,-84.32,20240809,3360,10.57,20240418,2.13,Y,317690,500,90 억,,4204922,N,N,0,N,00,N
+20250410,101057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3710,110,2,3.06,140414605,37675,56.94,3715,3780,3695,4680,2520,3600,3727.00,23.17,0,17953,3893,3746,3648,3501,3403,3697,3452,91,1080,500,2230,5,1,18144289,673,-3.04,9.39,12,0.21,-1220.00,395.00,23700,20240809,-84.35,3360,20240418,10.42,7690,-51.76,20250106,3550,4.51,20250409,23700,-84.35,20240809,3360,10.42,20240418,2.13,Y,317690,500,90 억,,4204922,N,N,0,N,00,N
+20250410,091059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3725,125,2,3.47,34333215,9211,13.92,3715,3780,3700,4680,2520,3600,3727.41,23.17,0,3234,3893,3746,3648,3501,3403,3697,3452,91,1080,500,2230,5,1,18144289,676,-3.05,9.43,12,0.05,-1220.00,395.00,23700,20240809,-84.28,3360,20240418,10.86,7690,-51.56,20250106,3550,4.93,20250409,23700,-84.28,20240809,3360,10.86,20240418,2.13,Y,317690,500,90 억,,4204922,N,N,0,N,00,N
 20250409,161049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3600,-160,5,-4.26,241413520,66161,159.72,3650,3795,3550,4885,2635,3760,3648.88,23.09,0,13293,3980,3870,3805,3695,3630,3837,3662,91,1125,500,2330,5,1,18144289,653,-2.95,9.11,12,0.36,-1220.00,395.00,23700,20240809,-84.81,3360,20240418,7.14,7690,-53.19,20250106,3550,1.41,20250409,23700,-84.81,20240809,3360,7.14,20240418,2.20,Y,317690,500,90 억,,4189720,N,N,447,N,00,N
 20250409,150857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3595,-165,5,-4.39,231421905,63385,153.02,3650,3795,3550,4885,2635,3760,3651.05,23.09,0,13351,3980,3870,3805,3695,3630,3837,3662,91,1125,500,2330,5,1,18144289,652,-2.95,9.10,12,0.35,-1220.00,395.00,23700,20240809,-84.83,3360,20240418,6.99,7690,-53.25,20250106,3550,1.27,20250409,23700,-84.83,20240809,3360,6.99,20240418,2.20,Y,317690,500,90 억,,4189720,N,N,447,N,00,N
 20250409,141047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3605,-155,5,-4.12,198542745,54234,130.93,3650,3795,3550,4885,2635,3760,3660.85,23.09,0,8627,3980,3870,3805,3695,3630,3837,3662,91,1125,500,2330,5,1,18144289,654,-2.95,9.13,12,0.30,-1220.00,395.00,23700,20240809,-84.79,3360,20240418,7.29,7690,-53.12,20250106,3550,1.55,20250409,23700,-84.79,20240809,3360,7.29,20240418,2.20,Y,317690,500,90 억,,4189720,N,N,447,N,00,N
diff --git a/317770/price/prices-20250401.csv b/317770/price/prices-20250401.csv
index 1e4be0bdd7a4..0221c62046c6 100644
--- a/317770/price/prices-20250401.csv
+++ b/317770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,135,2,4.58,626229525,203264,46.97,3050,3130,3030,3825,2065,2945,3081.14,2.13,0,41711,3408,3176,3018,2786,2628,3097,2707,124,880,500,2060,5,1,24860853,766,-23.51,1.31,12,0.82,-131.00,2359.00,5430,20240503,-43.28,2335,20241209,31.91,4435,-30.55,20250321,2630,17.11,20250203,5430,-43.28,20240503,2335,31.91,20241209,3.55,Y,317770,500,124 억,,528528,N,N,8805,N,00,N
+20250410,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,135,2,4.58,605075085,196390,45.39,3050,3130,3030,3825,2065,2945,3081.27,2.13,0,39713,3408,3176,3018,2786,2628,3097,2707,124,880,500,2060,5,1,24860853,766,-23.51,1.31,12,0.79,-131.00,2359.00,5430,20240503,-43.28,2335,20241209,31.91,4435,-30.55,20250321,2630,17.11,20250203,5430,-43.28,20240503,2335,31.91,20241209,3.55,Y,317770,500,124 억,,528528,N,N,14099,N,00,N
+20250410,141057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,140,2,4.75,548458610,177987,41.13,3050,3130,3030,3825,2065,2945,3081.77,2.13,0,26265,3408,3176,3018,2786,2628,3097,2707,124,880,500,2060,5,1,24860853,767,-23.55,1.31,12,0.72,-131.00,2359.00,5430,20240503,-43.19,2335,20241209,32.12,4435,-30.44,20250321,2630,17.30,20250203,5430,-43.19,20240503,2335,32.12,20241209,3.55,Y,317770,500,124 억,,528528,N,N,14099,N,00,N
+20250410,131056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,125,2,4.24,511042080,165845,38.33,3050,3130,3030,3825,2065,2945,3081.78,2.13,0,20791,3408,3176,3018,2786,2628,3097,2707,124,880,500,2060,5,1,24860853,763,-23.44,1.30,12,0.67,-131.00,2359.00,5430,20240503,-43.46,2335,20241209,31.48,4435,-30.78,20250321,2630,16.73,20250203,5430,-43.46,20240503,2335,31.48,20241209,3.55,Y,317770,500,124 억,,528528,N,N,14099,N,00,N
+20250410,121056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,115,2,3.90,426760670,138369,31.98,3050,3130,3030,3825,2065,2945,3084.64,2.13,0,26691,3408,3176,3018,2786,2628,3097,2707,124,880,500,2060,5,1,24860853,761,-23.36,1.30,12,0.56,-131.00,2359.00,5430,20240503,-43.65,2335,20241209,31.05,4435,-31.00,20250321,2630,16.35,20250203,5430,-43.65,20240503,2335,31.05,20241209,3.55,Y,317770,500,124 억,,528528,N,N,14099,N,00,N
+20250410,111055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,145,2,4.92,377155220,122311,28.27,3050,3130,3030,3825,2065,2945,3084.04,2.13,0,29405,3408,3176,3018,2786,2628,3097,2707,124,880,500,2060,5,1,24860853,768,-23.59,1.31,12,0.49,-131.00,2359.00,5430,20240503,-43.09,2335,20241209,32.33,4435,-30.33,20250321,2630,17.49,20250203,5430,-43.09,20240503,2335,32.33,20241209,3.55,Y,317770,500,124 억,,528528,N,N,14099,N,00,N
+20250410,101057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,130,2,4.41,206591615,67218,15.53,3050,3130,3030,3825,2065,2945,3074.25,2.13,0,12218,3408,3176,3018,2786,2628,3097,2707,124,880,500,2060,5,1,24860853,764,-23.47,1.30,12,0.27,-131.00,2359.00,5430,20240503,-43.37,2335,20241209,31.69,4435,-30.67,20250321,2630,16.92,20250203,5430,-43.37,20240503,2335,31.69,20241209,3.55,Y,317770,500,124 억,,528528,N,N,14099,N,00,N
+20250410,091100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,160,2,5.43,109775480,35845,8.28,3050,3120,3030,3825,2065,2945,3063.87,2.13,0,7907,3408,3176,3018,2786,2628,3097,2707,124,880,500,2060,5,1,24860853,772,-23.70,1.32,12,0.14,-131.00,2359.00,5430,20240503,-42.82,2335,20241209,32.98,4435,-29.99,20250321,2630,18.06,20250203,5430,-42.82,20240503,2335,32.98,20241209,3.55,Y,317770,500,124 억,,528528,N,N,14099,N,00,N
 20250409,161049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-240,5,-7.54,1302524122,430632,146.12,3105,3250,2860,4140,2230,3185,3024.72,1.77,0,80142,3468,3326,3238,3096,3008,3282,3052,124,955,500,2220,5,1,24860853,732,-22.48,1.25,12,1.73,-131.00,2359.00,5430,20240503,-45.76,2335,20241209,26.12,4435,-33.60,20250321,2630,11.98,20250203,5430,-45.76,20240503,2335,26.12,20241209,3.46,Y,317770,500,124 억,,440351,N,N,14099,N,00,N
 20250409,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-200,5,-6.28,1261238007,416641,141.38,3105,3250,2860,4140,2230,3185,3027.16,1.77,0,80940,3468,3326,3238,3096,3008,3282,3052,124,955,500,2220,5,1,24860853,742,-22.79,1.27,12,1.68,-131.00,2359.00,5430,20240503,-45.03,2335,20241209,27.84,4435,-32.69,20250321,2630,13.50,20250203,5430,-45.03,20240503,2335,27.84,20241209,3.46,Y,317770,500,124 억,,440351,N,N,11468,N,00,N
 20250409,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-175,5,-5.49,702568898,226536,76.87,3105,3250,2990,4140,2230,3185,3101.36,1.77,0,3494,3468,3326,3238,3096,3008,3282,3052,124,955,500,2220,5,1,24860853,748,-22.98,1.28,12,0.91,-131.00,2359.00,5430,20240503,-44.57,2335,20241209,28.91,4435,-32.13,20250321,2630,14.45,20250203,5430,-44.57,20240503,2335,28.91,20241209,3.46,Y,317770,500,124 억,,440351,N,N,11468,N,00,N
diff --git a/317830/price/prices-20250401.csv b/317830/price/prices-20250401.csv
index dfe4e355281c..318f06090e60 100644
--- a/317830/price/prices-20250401.csv
+++ b/317830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7620,720,2,10.43,11819838420,1470752,814.82,8100,8600,7470,8970,4830,6900,8036.87,1.99,0,-86772,7266,7082,6746,6562,6226,7175,6655,11,2070,100,4140,10,1,10773818,821,-38.68,1.45,12,13.65,-197.00,5250.00,11800,20250210,-35.42,3620,20241209,110.50,11800,-35.42,20250210,4580,66.38,20250102,11800,-35.42,20250210,3620,110.50,20241209,2.48,Y,317830,100,10 억,,214229,N,N,3200,N,00,N
+20250410,151101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,680,2,9.86,11597866725,1441508,798.62,8100,8600,7470,8970,4830,6900,8045.65,1.99,0,-91934,7266,7082,6746,6562,6226,7175,6655,11,2070,100,4140,10,1,10773818,817,-38.48,1.44,12,13.38,-197.00,5250.00,11800,20250210,-35.76,3620,20241209,109.39,11800,-35.76,20250210,4580,65.50,20250102,11800,-35.76,20250210,3620,109.39,20241209,2.48,Y,317830,100,10 억,,214229,N,N,5992,N,00,N
+20250410,141057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,770,2,11.16,11255578310,1396418,773.64,8100,8600,7470,8970,4830,6900,8060.32,1.99,0,-96578,7266,7082,6746,6562,6226,7175,6655,11,2070,100,4140,10,1,10773818,826,-38.93,1.46,12,12.96,-197.00,5250.00,11800,20250210,-35.00,3620,20241209,111.88,11800,-35.00,20250210,4580,67.47,20250102,11800,-35.00,20250210,3620,111.88,20241209,2.48,Y,317830,100,10 억,,214229,N,N,5992,N,00,N
+20250410,131056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,910,2,13.19,10742599195,1330092,736.89,8100,8600,7470,8970,4830,6900,8076.58,1.99,0,-93867,7266,7082,6746,6562,6226,7175,6655,11,2070,100,4140,10,1,10773818,841,-39.64,1.49,12,12.35,-197.00,5250.00,11800,20250210,-33.81,3620,20241209,115.75,11800,-33.81,20250210,4580,70.52,20250102,11800,-33.81,20250210,3620,115.75,20241209,2.48,Y,317830,100,10 억,,214229,N,N,5992,N,00,N
+20250410,121056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7920,1020,2,14.78,10434653260,1290867,715.16,8100,8600,7470,8970,4830,6900,8083.45,1.99,0,-100327,7266,7082,6746,6562,6226,7175,6655,11,2070,100,4140,10,1,10773818,853,-40.20,1.51,12,11.98,-197.00,5250.00,11800,20250210,-32.88,3620,20241209,118.78,11800,-32.88,20250210,4580,72.93,20250102,11800,-32.88,20250210,3620,118.78,20241209,2.48,Y,317830,100,10 억,,214229,N,N,5992,N,00,N
+20250410,111055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,1160,2,16.81,9796400365,1210199,670.47,8100,8600,7470,8970,4830,6900,8094.87,1.99,0,-89646,7266,7082,6746,6562,6226,7175,6655,11,2070,100,4140,10,1,10773818,868,-40.91,1.54,12,11.23,-197.00,5250.00,11800,20250210,-31.69,3620,20241209,122.65,11800,-31.69,20250210,4580,75.98,20250102,11800,-31.69,20250210,3620,122.65,20241209,2.48,Y,317830,100,10 억,,214229,N,N,5992,N,00,N
+20250410,101058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,820,2,11.88,5877763040,727128,402.84,8100,8600,7470,8970,4830,6900,8083.53,1.99,0,-88267,7266,7082,6746,6562,6226,7175,6655,11,2070,100,4140,10,1,10773818,832,-39.19,1.47,12,6.75,-197.00,5250.00,11800,20250210,-34.58,3620,20241209,113.26,11800,-34.58,20250210,4580,68.56,20250102,11800,-34.58,20250210,3620,113.26,20241209,2.48,Y,317830,100,10 억,,214229,N,N,5992,N,00,N
+20250410,091100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,1340,2,19.42,3356581970,402579,223.04,8100,8600,8010,8970,4830,6900,8337.70,1.99,0,-35679,7266,7082,6746,6562,6226,7175,6655,11,2070,100,4140,10,1,10773818,888,-41.83,1.57,12,3.74,-197.00,5250.00,11800,20250210,-30.17,3620,20241209,127.62,11800,-30.17,20250210,4580,79.91,20250102,11800,-30.17,20250210,3620,127.62,20241209,2.48,Y,317830,100,10 억,,214229,N,N,5992,N,00,N
 20250409,161050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6900,250,2,3.76,1062673425,158916,198.47,6510,6930,6410,8640,4660,6650,6687.01,1.96,0,201,6943,6796,6703,6556,6463,6870,6630,11,1990,100,3990,10,1,10773818,743,-35.03,1.31,12,1.48,-197.00,5250.00,11800,20250210,-41.53,3620,20241209,90.61,11800,-41.53,20250210,4580,50.66,20250102,11800,-41.53,20250210,3620,90.61,20241209,2.47,Y,317830,100,10 억,,211685,N,Y,5992,N,00,N
 20250409,150858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6850,200,2,3.01,963988555,144538,180.51,6510,6930,6410,8640,4660,6650,6669.45,1.96,0,3145,6943,6796,6703,6556,6463,6870,6630,11,1990,100,3990,10,1,10773818,738,-34.77,1.30,12,1.34,-197.00,5250.00,11800,20250210,-41.95,3620,20241209,89.23,11800,-41.95,20250210,4580,49.56,20250102,11800,-41.95,20250210,3620,89.23,20241209,2.47,Y,317830,100,10 억,,211685,N,N,9085,N,00,N
 20250409,141048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6610,-40,5,-0.60,833928320,125268,156.45,6510,6930,6410,8640,4660,6650,6657.15,1.96,0,-318,6943,6796,6703,6556,6463,6870,6630,11,1990,100,3990,10,1,10773818,712,-33.55,1.26,12,1.16,-197.00,5250.00,11800,20250210,-43.98,3620,20241209,82.60,11800,-43.98,20250210,4580,44.32,20250102,11800,-43.98,20250210,3620,82.60,20241209,2.47,Y,317830,100,10 억,,211685,N,N,9085,N,00,N
diff --git a/317850/price/prices-20250401.csv b/317850/price/prices-20250401.csv
index 2e6bf8fc461a..75a254e17c33 100644
--- a/317850/price/prices-20250401.csv
+++ b/317850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,380,2,5.37,260460130,35223,142.33,7300,7480,7270,9200,4960,7080,7394.60,3.80,0,19599,7386,7232,7126,6972,6866,7180,6920,42,2120,500,5090,10,1,8324420,621,466.25,1.34,12,0.42,16.00,5581.00,13280,20240730,-43.83,7000,20250407,6.57,11280,-33.87,20250213,7000,6.57,20250407,13280,-43.83,20240730,7000,6.57,20250407,5.73,Y,317850,500,41 억,,316077,N,N,768,N,00,N
+20250410,151102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,380,2,5.37,235528650,31876,128.81,7300,7480,7270,9200,4960,7080,7388.90,3.80,0,17621,7386,7232,7126,6972,6866,7180,6920,42,2120,500,5090,10,1,8324420,621,466.25,1.34,12,0.38,16.00,5581.00,13280,20240730,-43.83,7000,20250407,6.57,11280,-33.87,20250213,7000,6.57,20250407,13280,-43.83,20240730,7000,6.57,20250407,5.73,Y,317850,500,41 억,,316077,N,N,3487,N,00,N
+20250410,141057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,360,2,5.08,181755780,24658,99.64,7300,7450,7270,9200,4960,7080,7371.07,3.80,0,12126,7386,7232,7126,6972,6866,7180,6920,42,2120,500,5090,10,1,8324420,619,465.00,1.33,12,0.30,16.00,5581.00,13280,20240730,-43.98,7000,20250407,6.29,11280,-34.04,20250213,7000,6.29,20250407,13280,-43.98,20240730,7000,6.29,20250407,5.73,Y,317850,500,41 억,,316077,N,N,3487,N,00,N
+20250410,131056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,340,2,4.80,159311970,21637,87.43,7300,7440,7270,9200,4960,7080,7362.94,3.80,0,9511,7386,7232,7126,6972,6866,7180,6920,42,2120,500,5090,10,1,8324420,618,463.75,1.33,12,0.26,16.00,5581.00,13280,20240730,-44.13,7000,20250407,6.00,11280,-34.22,20250213,7000,6.00,20250407,13280,-44.13,20240730,7000,6.00,20250407,5.73,Y,317850,500,41 억,,316077,N,N,3487,N,00,N
+20250410,121057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,340,2,4.80,141206490,19184,77.52,7300,7440,7270,9200,4960,7080,7360.64,3.80,0,8053,7386,7232,7126,6972,6866,7180,6920,42,2120,500,5090,10,1,8324420,618,463.75,1.33,12,0.23,16.00,5581.00,13280,20240730,-44.13,7000,20250407,6.00,11280,-34.22,20250213,7000,6.00,20250407,13280,-44.13,20240730,7000,6.00,20250407,5.73,Y,317850,500,41 억,,316077,N,N,3487,N,00,N
+20250410,111056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,320,2,4.52,127328790,17309,69.94,7300,7440,7270,9200,4960,7080,7356.22,3.80,0,6833,7386,7232,7126,6972,6866,7180,6920,42,2120,500,5090,10,1,8324420,616,462.50,1.33,12,0.21,16.00,5581.00,13280,20240730,-44.28,7000,20250407,5.71,11280,-34.40,20250213,7000,5.71,20250407,13280,-44.28,20240730,7000,5.71,20250407,5.73,Y,317850,500,41 억,,316077,N,N,3487,N,00,N
+20250410,101058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,310,2,4.38,84074500,11452,46.28,7300,7440,7270,9200,4960,7080,7341.47,3.80,0,3112,7386,7232,7126,6972,6866,7180,6920,42,2120,500,5090,10,1,8324420,615,461.88,1.32,12,0.14,16.00,5581.00,13280,20240730,-44.35,7000,20250407,5.57,11280,-34.49,20250213,7000,5.57,20250407,13280,-44.35,20240730,7000,5.57,20250407,5.73,Y,317850,500,41 억,,316077,N,N,3487,N,00,N
+20250410,091100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,250,2,3.53,25408850,3478,14.05,7300,7440,7270,9200,4960,7080,7305.59,3.80,0,-50,7386,7232,7126,6972,6866,7180,6920,42,2120,500,5090,10,1,8324420,610,458.12,1.31,12,0.04,16.00,5581.00,13280,20240730,-44.80,7000,20250407,4.71,11280,-35.02,20250213,7000,4.71,20250407,13280,-44.80,20240730,7000,4.71,20250407,5.73,Y,317850,500,41 억,,316077,N,N,3487,N,00,N
 20250409,161050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,-230,5,-3.15,171618210,24132,37.16,7260,7280,7020,9500,5120,7310,7111.64,3.82,0,-4548,7556,7432,7226,7102,6896,7495,7165,42,2190,500,5260,10,1,8324420,589,442.50,1.27,12,0.29,16.00,5581.00,13280,20240730,-46.69,7000,20250407,1.14,11280,-37.23,20250213,7000,1.14,20250407,13280,-46.69,20240730,7000,1.14,20250407,5.77,Y,317850,500,41 억,,317925,N,N,3487,N,00,N
 20250409,150858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7040,-270,5,-3.69,158251170,22241,34.24,7260,7280,7020,9500,5120,7310,7115.29,3.82,0,-3933,7556,7432,7226,7102,6896,7495,7165,42,2190,500,5260,10,1,8324420,586,440.00,1.26,12,0.27,16.00,5581.00,13280,20240730,-46.99,7000,20250407,0.57,11280,-37.59,20250213,7000,0.57,20250407,13280,-46.99,20240730,7000,0.57,20250407,5.77,Y,317850,500,41 억,,317925,N,N,3051,N,00,N
 20250409,141048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,-260,5,-3.56,125444020,17576,27.06,7260,7280,7040,9500,5120,7310,7137.23,3.82,0,-2683,7556,7432,7226,7102,6896,7495,7165,42,2190,500,5260,10,1,8324420,587,440.62,1.26,12,0.21,16.00,5581.00,13280,20240730,-46.91,7000,20250407,0.71,11280,-37.50,20250213,7000,0.71,20250407,13280,-46.91,20240730,7000,0.71,20250407,5.77,Y,317850,500,41 억,,317925,N,N,3051,N,00,N
diff --git a/317860/price/prices-20250401.csv b/317860/price/prices-20250401.csv
index e3e0c2bcfc63..53ac248537a8 100644
--- a/317860/price/prices-20250401.csv
+++ b/317860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161057,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,842600,151,13.48,5570,5600,5570,6440,4760,5600,5580.13,0.00,0,0,5733,5666,5533,5466,5333,5700,5500,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250410,151102,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,842600,151,13.48,5570,5600,5570,6440,4760,5600,5580.13,0.00,0,0,5733,5666,5533,5466,5333,5700,5500,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250410,141058,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5733,5666,5533,5466,5333,5700,5500,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250410,131057,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5733,5666,5533,5466,5333,5700,5500,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250410,121057,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5733,5666,5533,5466,5333,5700,5500,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250410,111056,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5733,5666,5533,5466,5333,5700,5500,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250410,101058,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5733,5666,5533,5466,5333,5700,5500,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250410,091100,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5733,5666,5533,5466,5333,5700,5500,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250409,161050,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,6254200,1120,372.09,5400,5600,5400,6440,4760,5600,5584.11,0.00,0,0,6033,5816,5583,5366,5133,5925,5475,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.02,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250409,150859,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,6254200,1120,372.09,5400,5600,5400,6440,4760,5600,5584.11,0.00,0,0,6033,5816,5583,5366,5133,5925,5475,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.02,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250409,141048,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,6254200,1120,372.09,5400,5600,5400,6440,4760,5600,5584.11,0.00,0,0,6033,5816,5583,5366,5133,5925,5475,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.02,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250401.csv b/317870/price/prices-20250401.csv
index 362d49cab46f..5d876b8cf751 100644
--- a/317870/price/prices-20250401.csv
+++ b/317870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161057,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16580,730,2,4.61,152602230,9392,110.56,16300,16580,16110,20600,11100,15850,16248.11,3.05,0,3892,16443,16146,15823,15526,15203,15985,15365,43,4750,500,11410,10,1,8506750,1410,-82.90,3.65,12,0.11,-200.00,4545.00,21700,20240405,-23.59,13330,20241217,24.38,18500,-10.38,20250110,13660,21.38,20250102,20900,-20.67,20240411,13330,24.38,20241217,2.02,Y,317870,500,42 억,,259364,N,N,130,N,00,N
+20250410,151102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16580,730,2,4.61,150446830,9262,109.03,16300,16580,16110,20600,11100,15850,16243.45,3.05,0,3919,16443,16146,15823,15526,15203,15985,15365,43,4750,500,11410,10,1,8506750,1410,-82.90,3.65,12,0.11,-200.00,4545.00,21700,20240405,-23.59,13330,20241217,24.38,18500,-10.38,20250110,13660,21.38,20250102,20900,-20.67,20240411,13330,24.38,20241217,2.02,Y,317870,500,42 억,,259364,N,N,920,N,00,N
+20250410,141058,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16450,600,2,3.79,134667990,8304,97.75,16300,16450,16110,20600,11100,15850,16217.24,3.05,0,3877,16443,16146,15823,15526,15203,15985,15365,43,4750,500,11410,10,1,8506750,1399,-82.25,3.62,12,0.10,-200.00,4545.00,21700,20240405,-24.19,13330,20241217,23.41,18500,-11.08,20250110,13660,20.42,20250102,20900,-21.29,20240411,13330,23.41,20241217,2.02,Y,317870,500,42 억,,259364,N,N,920,N,00,N
+20250410,131057,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16260,410,2,2.59,103014680,6367,74.95,16300,16320,16110,20600,11100,15850,16179.47,3.05,0,3564,16443,16146,15823,15526,15203,15985,15365,43,4750,500,11410,10,1,8506750,1383,-81.30,3.58,12,0.07,-200.00,4545.00,21700,20240405,-25.07,13330,20241217,21.98,18500,-12.11,20250110,13660,19.03,20250102,20900,-22.20,20240411,13330,21.98,20241217,2.02,Y,317870,500,42 억,,259364,N,N,920,N,00,N
+20250410,121057,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16250,400,2,2.52,102478100,6334,74.56,16300,16320,16110,20600,11100,15850,16179.05,3.05,0,3542,16443,16146,15823,15526,15203,15985,15365,43,4750,500,11410,10,1,8506750,1382,-81.25,3.58,12,0.07,-200.00,4545.00,21700,20240405,-25.12,13330,20241217,21.91,18500,-12.16,20250110,13660,18.96,20250102,20900,-22.25,20240411,13330,21.91,20241217,2.02,Y,317870,500,42 억,,259364,N,N,920,N,00,N
+20250410,111056,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16250,400,2,2.52,100679390,6223,73.25,16300,16320,16110,20600,11100,15850,16178.59,3.05,0,3440,16443,16146,15823,15526,15203,15985,15365,43,4750,500,11410,10,1,8506750,1382,-81.25,3.58,12,0.07,-200.00,4545.00,21700,20240405,-25.12,13330,20241217,21.91,18500,-12.16,20250110,13660,18.96,20250102,20900,-22.25,20240411,13330,21.91,20241217,2.02,Y,317870,500,42 억,,259364,N,N,920,N,00,N
+20250410,101058,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16170,320,2,2.02,29567130,1824,21.47,16300,16320,16110,20600,11100,15850,16210.05,3.05,0,-530,16443,16146,15823,15526,15203,15985,15365,43,4750,500,11410,10,1,8506750,1376,-80.85,3.56,12,0.02,-200.00,4545.00,21700,20240405,-25.48,13330,20241217,21.31,18500,-12.59,20250110,13660,18.37,20250102,20900,-22.63,20240411,13330,21.31,20241217,2.02,Y,317870,500,42 억,,259364,N,N,920,N,00,N
+20250410,091101,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16280,430,2,2.71,12928210,795,9.36,16300,16300,16110,20600,11100,15850,16261.90,3.05,0,-452,16443,16146,15823,15526,15203,15985,15365,43,4750,500,11410,10,1,8506750,1385,-81.40,3.58,12,0.01,-200.00,4545.00,21700,20240405,-24.98,13330,20241217,22.13,18500,-12.00,20250110,13660,19.18,20250102,20900,-22.11,20240411,13330,22.13,20241217,2.02,Y,317870,500,42 억,,259364,N,N,920,N,00,N
 20250409,161050,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15850,-270,5,-1.67,133377430,8495,82.78,16120,16120,15500,20950,11290,16120,15700.70,2.97,0,-1572,17373,16746,16253,15626,15133,16500,15380,43,4830,500,11600,10,1,8506750,1348,-79.25,3.49,12,0.10,-200.00,4545.00,21700,20240405,-26.96,13330,20241217,18.90,18500,-14.32,20250110,13660,16.03,20250102,20950,-24.34,20240409,13330,18.90,20241217,2.01,Y,317870,500,42 억,,252336,N,N,920,N,00,N
 20250409,150859,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15520,-600,5,-3.72,114572450,7300,71.14,16120,16120,15500,20950,11290,16120,15694.86,2.97,0,-1561,17373,16746,16253,15626,15133,16500,15380,43,4830,500,11600,10,1,8506750,1320,-77.60,3.41,12,0.09,-200.00,4545.00,21700,20240405,-28.48,13330,20241217,16.43,18500,-16.11,20250110,13660,13.62,20250102,20950,-25.92,20240409,13330,16.43,20241217,2.01,Y,317870,500,42 억,,252336,N,N,1278,N,00,N
 20250409,141048,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15590,-530,5,-3.29,90877920,5778,56.30,16120,16120,15500,20950,11290,16120,15728.27,2.97,0,-1262,17373,16746,16253,15626,15133,16500,15380,43,4830,500,11600,10,1,8506750,1326,-77.95,3.43,12,0.07,-200.00,4545.00,21700,20240405,-28.16,13330,20241217,16.95,18500,-15.73,20250110,13660,14.13,20250102,20950,-25.58,20240409,13330,16.95,20241217,2.01,Y,317870,500,42 억,,252336,N,N,1278,N,00,N
diff --git a/318000/price/prices-20250401.csv b/318000/price/prices-20250401.csv
index 2db650ec8e43..7a2764acdb61 100644
--- a/318000/price/prices-20250401.csv
+++ b/318000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4325,220,2,5.36,66303266,15603,46.91,4160,4400,4155,5330,2875,4105,4249.04,2.09,0,13,4551,4327,4191,3967,3831,4440,4080,17,1225,200,2540,5,1,8740223,378,10.03,0.84,12,0.18,431.00,5159.00,8600,20240611,-49.71,3815,20241210,13.37,5080,-14.86,20250221,4055,6.66,20250409,8600,-49.71,20240611,3815,13.37,20241210,2.43,Y,318000,200,17 억,,182942,N,N,38,N,00,N
+20250410,151102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4325,220,2,5.36,64956136,15291,45.97,4160,4400,4155,5330,2875,4105,4248.00,2.09,0,10,4551,4327,4191,3967,3831,4440,4080,17,1225,200,2540,5,1,8740223,378,10.03,0.84,12,0.17,431.00,5159.00,8600,20240611,-49.71,3815,20241210,13.37,5080,-14.86,20250221,4055,6.66,20250409,8600,-49.71,20240611,3815,13.37,20241210,2.43,Y,318000,200,17 억,,182942,N,N,38,N,00,N
+20250410,141058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4335,230,2,5.60,61517181,14495,43.58,4160,4400,4155,5330,2875,4105,4244.03,2.09,0,-127,4551,4327,4191,3967,3831,4440,4080,17,1225,200,2540,5,1,8740223,379,10.06,0.84,12,0.17,431.00,5159.00,8600,20240611,-49.59,3815,20241210,13.63,5080,-14.67,20250221,4055,6.91,20250409,8600,-49.59,20240611,3815,13.63,20241210,2.43,Y,318000,200,17 억,,182942,N,N,38,N,00,N
+20250410,131057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4290,185,2,4.51,54375041,12838,38.60,4160,4400,4155,5330,2875,4105,4235.48,2.09,0,-177,4551,4327,4191,3967,3831,4440,4080,17,1225,200,2540,5,1,8740223,375,9.95,0.83,12,0.15,431.00,5159.00,8600,20240611,-50.12,3815,20241210,12.45,5080,-15.55,20250221,4055,5.80,20250409,8600,-50.12,20240611,3815,12.45,20241210,2.43,Y,318000,200,17 억,,182942,N,N,38,N,00,N
+20250410,121057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4310,205,2,4.99,51884565,12258,36.85,4160,4400,4155,5330,2875,4105,4232.71,2.09,0,-213,4551,4327,4191,3967,3831,4440,4080,17,1225,200,2540,5,1,8740223,377,10.00,0.84,12,0.14,431.00,5159.00,8600,20240611,-49.88,3815,20241210,12.98,5080,-15.16,20250221,4055,6.29,20250409,8600,-49.88,20240611,3815,12.98,20241210,2.43,Y,318000,200,17 억,,182942,N,N,38,N,00,N
+20250410,111056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4305,200,2,4.87,49009605,11590,34.85,4160,4400,4155,5330,2875,4105,4228.61,2.09,0,-688,4551,4327,4191,3967,3831,4440,4080,17,1225,200,2540,5,1,8740223,376,9.99,0.83,12,0.13,431.00,5159.00,8600,20240611,-49.94,3815,20241210,12.84,5080,-15.26,20250221,4055,6.17,20250409,8600,-49.94,20240611,3815,12.84,20241210,2.43,Y,318000,200,17 억,,182942,N,N,38,N,00,N
+20250410,101059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4275,170,2,4.14,44308485,10497,31.56,4160,4400,4155,5330,2875,4105,4221.06,2.09,0,-856,4551,4327,4191,3967,3831,4440,4080,17,1225,200,2540,5,1,8740223,374,9.92,0.83,12,0.12,431.00,5159.00,8600,20240611,-50.29,3815,20241210,12.06,5080,-15.85,20250221,4055,5.43,20250409,8600,-50.29,20240611,3815,12.06,20241210,2.43,Y,318000,200,17 억,,182942,N,N,38,N,00,N
+20250410,091101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4320,215,2,5.24,13994645,3292,9.90,4160,4400,4160,5330,2875,4105,4251.11,2.09,0,-203,4551,4327,4191,3967,3831,4440,4080,17,1225,200,2540,5,1,8740223,378,10.02,0.84,12,0.04,431.00,5159.00,8600,20240611,-49.77,3815,20241210,13.24,5080,-14.96,20250221,4055,6.54,20250409,8600,-49.77,20240611,3815,13.24,20241210,2.43,Y,318000,200,17 억,,182942,N,N,38,N,00,N
 20250409,161051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4105,10,2,0.24,139882415,33195,167.34,4095,4415,4055,5320,2870,4095,4213.96,2.08,0,546,4261,4177,4136,4052,4011,4157,4032,17,1225,200,2530,5,1,8740223,359,9.52,0.80,12,0.38,431.00,5159.00,8600,20240611,-52.27,3815,20241210,7.60,5080,-19.19,20250221,4055,1.23,20250409,8600,-52.27,20240611,3815,7.60,20241210,2.37,Y,318000,200,17 억,,182006,N,N,38,N,00,N
 20250409,150859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4120,25,2,0.61,135987005,32247,162.56,4095,4415,4055,5320,2870,4095,4217.04,2.08,0,1296,4261,4177,4136,4052,4011,4157,4032,17,1225,200,2530,5,1,8740223,360,9.56,0.80,12,0.37,431.00,5159.00,8600,20240611,-52.09,3815,20241210,7.99,5080,-18.90,20250221,4055,1.60,20250409,8600,-52.09,20240611,3815,7.99,20241210,2.37,Y,318000,200,17 억,,182006,N,N,0,N,00,N
 20250409,141049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4125,30,2,0.73,130469015,30905,155.79,4095,4415,4055,5320,2870,4095,4221.62,2.08,0,1073,4261,4177,4136,4052,4011,4157,4032,17,1225,200,2530,5,1,8740223,361,9.57,0.80,12,0.35,431.00,5159.00,8600,20240611,-52.03,3815,20241210,8.13,5080,-18.80,20250221,4055,1.73,20250409,8600,-52.03,20240611,3815,8.13,20241210,2.37,Y,318000,200,17 억,,182006,N,N,0,N,00,N
diff --git a/318010/price/prices-20250401.csv b/318010/price/prices-20250401.csv
index 7fbcd3f867bc..7b5e3234bf45 100644
--- a/318010/price/prices-20250401.csv
+++ b/318010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,130,2,3.90,24936110,7278,137.71,3360,3475,3360,4335,2335,3335,3425.41,0.97,0,675,3391,3362,3326,3297,3261,3377,3312,40,1000,500,2260,5,1,7929338,275,17.32,0.41,12,0.09,200.00,8389.00,7480,20241021,-53.68,3260,20250407,6.29,4360,-20.53,20250108,3260,6.29,20250407,7480,-53.68,20241021,3260,6.29,20250407,0.72,Y,318010,500,39 억,,76931,N,N,0,N,00,N
+20250410,151103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3460,125,2,3.75,23442750,6847,129.56,3360,3475,3360,4335,2335,3335,3423.80,0.97,0,676,3391,3362,3326,3297,3261,3377,3312,40,1000,500,2260,5,1,7929338,274,17.30,0.41,12,0.09,200.00,8389.00,7480,20241021,-53.74,3260,20250407,6.13,4360,-20.64,20250108,3260,6.13,20250407,7480,-53.74,20241021,3260,6.13,20250407,0.72,Y,318010,500,39 억,,76931,N,N,0,N,00,N
+20250410,141059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3460,125,2,3.75,19422470,5682,107.51,3360,3475,3360,4335,2335,3335,3418.25,0.97,0,636,3391,3362,3326,3297,3261,3377,3312,40,1000,500,2260,5,1,7929338,274,17.30,0.41,12,0.07,200.00,8389.00,7480,20241021,-53.74,3260,20250407,6.13,4360,-20.64,20250108,3260,6.13,20250407,7480,-53.74,20241021,3260,6.13,20250407,0.72,Y,318010,500,39 억,,76931,N,N,0,N,00,N
+20250410,131058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,140,2,4.20,18896850,5530,104.64,3360,3475,3360,4335,2335,3335,3417.15,0.97,0,545,3391,3362,3326,3297,3261,3377,3312,40,1000,500,2260,5,1,7929338,276,17.38,0.41,12,0.07,200.00,8389.00,7480,20241021,-53.54,3260,20250407,6.60,4360,-20.30,20250108,3260,6.60,20250407,7480,-53.54,20241021,3260,6.60,20250407,0.72,Y,318010,500,39 억,,76931,N,N,0,N,00,N
+20250410,121058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3450,115,2,3.45,18563760,5434,102.82,3360,3470,3360,4335,2335,3335,3416.22,0.97,0,547,3391,3362,3326,3297,3261,3377,3312,40,1000,500,2260,5,1,7929338,274,17.25,0.41,12,0.07,200.00,8389.00,7480,20241021,-53.88,3260,20250407,5.83,4360,-20.87,20250108,3260,5.83,20250407,7480,-53.88,20241021,3260,5.83,20250407,0.72,Y,318010,500,39 억,,76931,N,N,0,N,00,N
+20250410,111057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3405,70,2,2.10,12371230,3637,68.82,3360,3430,3360,4335,2335,3335,3401.49,0.97,0,707,3391,3362,3326,3297,3261,3377,3312,40,1000,500,2260,5,1,7929338,270,17.02,0.41,12,0.05,200.00,8389.00,7480,20241021,-54.48,3260,20250407,4.45,4360,-21.90,20250108,3260,4.45,20250407,7480,-54.48,20241021,3260,4.45,20250407,0.72,Y,318010,500,39 억,,76931,N,N,0,N,00,N
+20250410,101059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3385,50,2,1.50,8820155,2593,49.06,3360,3430,3360,4335,2335,3335,3401.53,0.97,0,421,3391,3362,3326,3297,3261,3377,3312,40,1000,500,2260,5,1,7929338,268,16.93,0.40,12,0.03,200.00,8389.00,7480,20241021,-54.75,3260,20250407,3.83,4360,-22.36,20250108,3260,3.83,20250407,7480,-54.75,20241021,3260,3.83,20250407,0.72,Y,318010,500,39 억,,76931,N,N,0,N,00,N
+20250410,091101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3395,60,2,1.80,3230345,951,17.99,3360,3430,3360,4335,2335,3335,3396.79,0.97,0,305,3391,3362,3326,3297,3261,3377,3312,40,1000,500,2260,5,1,7929338,269,16.98,0.40,12,0.01,200.00,8389.00,7480,20241021,-54.61,3260,20250407,4.14,4360,-22.13,20250108,3260,4.14,20250407,7480,-54.61,20241021,3260,4.14,20250407,0.72,Y,318010,500,39 억,,76931,N,N,0,N,00,N
 20250409,161051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3335,-15,5,-0.45,17549290,5285,46.36,3290,3355,3290,4355,2345,3350,3320.58,0.94,0,25,3493,3421,3348,3276,3203,3457,3312,40,1005,500,2270,5,1,7929338,264,16.68,0.40,12,0.07,200.00,8389.00,7480,20241021,-55.41,3260,20250407,2.30,4360,-23.51,20250108,3260,2.30,20250407,7480,-55.41,20241021,3260,2.30,20250407,0.70,Y,318010,500,39 억,,74907,N,N,0,N,00,N
 20250409,150859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3315,-35,5,-1.04,15231730,4588,40.24,3290,3355,3290,4355,2345,3350,3319.91,0.94,0,66,3493,3421,3348,3276,3203,3457,3312,40,1005,500,2270,5,1,7929338,263,16.57,0.40,12,0.06,200.00,8389.00,7480,20241021,-55.68,3260,20250407,1.69,4360,-23.97,20250108,3260,1.69,20250407,7480,-55.68,20241021,3260,1.69,20250407,0.70,Y,318010,500,39 억,,74907,N,N,0,N,00,N
 20250409,141049,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3315,-35,5,-1.04,14730085,4437,38.92,3290,3355,3290,4355,2345,3350,3319.83,0.94,0,66,3493,3421,3348,3276,3203,3457,3312,40,1005,500,2270,5,1,7929338,263,16.57,0.40,12,0.06,200.00,8389.00,7480,20241021,-55.68,3260,20250407,1.69,4360,-23.97,20250108,3260,1.69,20250407,7480,-55.68,20241021,3260,1.69,20250407,0.70,Y,318010,500,39 억,,74907,N,N,0,N,00,N
diff --git a/318020/price/prices-20250401.csv b/318020/price/prices-20250401.csv
index 28fe95bc1449..938e2bf5c6b4 100644
--- a/318020/price/prices-20250401.csv
+++ b/318020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161058,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2680,45,2,1.71,61113820,23062,216.22,2650,2695,2590,3425,1845,2635,2649.98,1.51,0,948,2755,2695,2665,2605,2575,2680,2590,13,790,100,1580,5,1,12662272,339,21.44,0.68,12,0.18,125.00,3966.00,12000,20240424,-77.67,2590,20250410,3.47,3480,-22.99,20250120,2590,3.47,20250410,18100,-85.19,20240411,2590,3.47,20250410,0.00,Y,318020,100,12 억,,190890,N,N,0,N,00,N
+20250410,151103,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2660,25,2,0.95,59078500,22295,209.03,2650,2695,2590,3425,1845,2635,2649.85,1.51,0,916,2755,2695,2665,2605,2575,2680,2590,13,790,100,1580,5,1,12662272,337,21.28,0.67,12,0.18,125.00,3966.00,12000,20240424,-77.83,2590,20250410,2.70,3480,-23.56,20250120,2590,2.70,20250410,18100,-85.30,20240411,2590,2.70,20250410,0.00,Y,318020,100,12 억,,190890,N,N,0,N,00,N
+20250410,141059,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2670,35,2,1.33,57106900,21555,202.09,2650,2695,2590,3425,1845,2635,2649.36,1.51,0,977,2755,2695,2665,2605,2575,2680,2590,13,790,100,1580,5,1,12662272,338,21.36,0.67,12,0.17,125.00,3966.00,12000,20240424,-77.75,2590,20250410,3.09,3480,-23.28,20250120,2590,3.09,20250410,18100,-85.25,20240411,2590,3.09,20250410,0.00,Y,318020,100,12 억,,190890,N,N,0,N,00,N
+20250410,131058,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2670,35,2,1.33,45418470,17178,161.05,2650,2695,2590,3425,1845,2635,2643.99,1.51,0,607,2755,2695,2665,2605,2575,2680,2590,13,790,100,1580,5,1,12662272,338,21.36,0.67,12,0.14,125.00,3966.00,12000,20240424,-77.75,2590,20250410,3.09,3480,-23.28,20250120,2590,3.09,20250410,18100,-85.25,20240411,2590,3.09,20250410,0.00,Y,318020,100,12 억,,190890,N,N,0,N,00,N
+20250410,121058,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2650,15,2,0.57,40980690,15511,145.42,2650,2695,2590,3425,1845,2635,2642.04,1.51,0,767,2755,2695,2665,2605,2575,2680,2590,13,790,100,1580,5,1,12662272,336,21.20,0.67,12,0.12,125.00,3966.00,12000,20240424,-77.92,2590,20250410,2.32,3480,-23.85,20250120,2590,2.32,20250410,18100,-85.36,20240411,2590,2.32,20250410,0.00,Y,318020,100,12 억,,190890,N,N,0,N,00,N
+20250410,111057,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2645,10,2,0.38,33741105,12779,119.81,2650,2695,2590,3425,1845,2635,2640.36,1.51,0,687,2755,2695,2665,2605,2575,2680,2590,13,790,100,1580,5,1,12662272,335,21.16,0.67,12,0.10,125.00,3966.00,12000,20240424,-77.96,2590,20250410,2.12,3480,-23.99,20250120,2590,2.12,20250410,18100,-85.39,20240411,2590,2.12,20250410,0.00,Y,318020,100,12 억,,190890,N,N,0,N,00,N
+20250410,101059,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2625,-10,5,-0.38,26903825,10177,95.42,2650,2695,2590,3425,1845,2635,2643.59,1.51,0,507,2755,2695,2665,2605,2575,2680,2590,13,790,100,1580,5,1,12662272,332,21.00,0.66,12,0.08,125.00,3966.00,12000,20240424,-78.12,2590,20250410,1.35,3480,-24.57,20250120,2590,1.35,20250410,18100,-85.50,20240411,2590,1.35,20250410,0.00,Y,318020,100,12 억,,190890,N,N,0,N,00,N
+20250410,091102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,5,2,0.19,7114980,2680,25.13,2650,2695,2640,3425,1845,2635,2654.84,1.51,0,151,2755,2695,2665,2605,2575,2680,2590,13,790,100,1580,5,1,12662272,334,21.12,0.67,12,0.02,125.00,3966.00,12000,20240424,-78.00,2590,20241210,1.93,3480,-24.14,20250120,2635,0.19,20250409,18100,-85.41,20240411,2590,1.93,20241210,0.00,Y,318020,100,12 억,,190890,N,N,0,N,00,N
 20250409,161051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2635,-80,5,-2.95,28281235,10600,142.19,2715,2725,2635,3525,1905,2715,2668.08,1.50,0,-828,2778,2746,2723,2691,2668,2762,2707,13,810,100,1620,5,1,12662272,334,21.08,0.66,12,0.08,125.00,3966.00,12000,20240424,-78.04,2590,20241210,1.74,3480,-24.28,20250120,2635,0.00,20250409,18100,-85.44,20240409,2590,1.74,20241210,0.00,Y,318020,100,12 억,,189718,N,N,0,N,00,N
 20250409,150900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2655,-60,5,-2.21,24121340,9027,121.09,2715,2725,2635,3525,1905,2715,2672.13,1.50,0,-855,2778,2746,2723,2691,2668,2762,2707,13,810,100,1620,5,1,12662272,336,21.24,0.67,12,0.07,125.00,3966.00,12000,20240424,-77.88,2590,20241210,2.51,3480,-23.71,20250120,2635,0.76,20250409,18100,-85.33,20240409,2590,2.51,20241210,0.00,Y,318020,100,12 억,,189718,N,N,0,N,00,N
 20250409,141049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2655,-60,5,-2.21,19939355,7447,99.89,2715,2725,2640,3525,1905,2715,2677.50,1.50,0,-857,2778,2746,2723,2691,2668,2762,2707,13,810,100,1620,5,1,12662272,336,21.24,0.67,12,0.06,125.00,3966.00,12000,20240424,-77.88,2590,20241210,2.51,3480,-23.71,20250120,2640,0.57,20250409,18100,-85.33,20240409,2590,2.51,20241210,0.00,Y,318020,100,12 억,,189718,N,N,0,N,00,N
diff --git a/318160/price/prices-20250401.csv b/318160/price/prices-20250401.csv
index 68b6a0344cf7..a0656bcf88db 100644
--- a/318160/price/prices-20250401.csv
+++ b/318160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161058,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4785,25,2,0.53,224159946,47523,76.72,4760,4790,4500,6180,3335,4760,4716.87,1.93,0,2791,4933,4846,4713,4626,4493,4890,4670,46,1420,500,3230,5,1,9260901,443,10.12,0.90,12,0.51,473.00,5317.00,4800,20250409,-0.31,2875,20241209,66.43,4800,-0.31,20250409,3100,54.35,20250102,4800,-0.31,20250409,2875,66.43,20241209,1.53,Y,318160,500,46 억,,178553,N,N,96,N,00,N
+20250410,151103,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4785,25,2,0.53,221403941,46947,75.79,4760,4790,4500,6180,3335,4760,4716.04,1.93,0,2722,4933,4846,4713,4626,4493,4890,4670,46,1420,500,3230,5,1,9260901,443,10.12,0.90,12,0.51,473.00,5317.00,4800,20250409,-0.31,2875,20241209,66.43,4800,-0.31,20250409,3100,54.35,20250102,4800,-0.31,20250409,2875,66.43,20241209,1.53,Y,318160,500,46 억,,178553,N,N,96,N,00,N
+20250410,141059,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4755,-5,5,-0.11,181688566,38596,62.31,4760,4780,4500,6180,3335,4760,4707.45,1.93,0,292,4933,4846,4713,4626,4493,4890,4670,46,1420,500,3230,5,1,9260901,440,10.05,0.89,12,0.42,473.00,5317.00,4800,20250409,-0.94,2875,20241209,65.39,4800,-0.94,20250409,3100,53.39,20250102,4800,-0.94,20250409,2875,65.39,20241209,1.53,Y,318160,500,46 억,,178553,N,N,96,N,00,N
+20250410,131058,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4730,-30,5,-0.63,179525441,38140,61.58,4760,4780,4500,6180,3335,4760,4707.01,1.93,0,262,4933,4846,4713,4626,4493,4890,4670,46,1420,500,3230,5,1,9260901,438,10.00,0.89,12,0.41,473.00,5317.00,4800,20250409,-1.46,2875,20241209,64.52,4800,-1.46,20250409,3100,52.58,20250102,4800,-1.46,20250409,2875,64.52,20241209,1.53,Y,318160,500,46 억,,178553,N,N,96,N,00,N
+20250410,121058,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4760,0,3,0.00,144490886,30769,49.68,4760,4780,4500,6180,3335,4760,4695.99,1.93,0,-364,4933,4846,4713,4626,4493,4890,4670,46,1420,500,3230,5,1,9260901,441,10.06,0.90,12,0.33,473.00,5317.00,4800,20250409,-0.83,2875,20241209,65.57,4800,-0.83,20250409,3100,53.55,20250102,4800,-0.83,20250409,2875,65.57,20241209,1.53,Y,318160,500,46 억,,178553,N,N,96,N,00,N
+20250410,111057,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4770,10,2,0.21,131220805,27980,45.17,4760,4780,4500,6180,3335,4760,4689.81,1.93,0,61,4933,4846,4713,4626,4493,4890,4670,46,1420,500,3230,5,1,9260901,442,10.08,0.90,12,0.30,473.00,5317.00,4800,20250409,-0.62,2875,20241209,65.91,4800,-0.62,20250409,3100,53.87,20250102,4800,-0.62,20250409,2875,65.91,20241209,1.53,Y,318160,500,46 억,,178553,N,N,96,N,00,N
+20250410,101059,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4765,5,2,0.11,122833405,26218,42.33,4760,4780,4500,6180,3335,4760,4685.08,1.93,0,-234,4933,4846,4713,4626,4493,4890,4670,46,1420,500,3230,5,1,9260901,441,10.07,0.90,12,0.28,473.00,5317.00,4800,20250409,-0.73,2875,20241209,65.74,4800,-0.73,20250409,3100,53.71,20250102,4800,-0.73,20250409,2875,65.74,20241209,1.53,Y,318160,500,46 억,,178553,N,N,96,N,00,N
+20250410,091102,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4705,-55,5,-1.16,60881010,13157,21.24,4760,4760,4500,6180,3335,4760,4627.27,1.93,0,686,4933,4846,4713,4626,4493,4890,4670,46,1420,500,3230,5,1,9260901,436,9.95,0.88,12,0.14,473.00,5317.00,4800,20250409,-1.98,2875,20241209,63.65,4800,-1.98,20250409,3100,51.77,20250102,4800,-1.98,20250409,2875,63.65,20241209,1.53,Y,318160,500,46 억,,178553,N,N,96,N,00,N
 20250409,161051,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,4760,165,2,3.59,291346935,61900,195.14,4580,4800,4580,5970,3220,4595,4706.73,1.85,0,4725,4761,4677,4576,4492,4391,4720,4535,46,1375,500,3120,5,1,9260901,441,10.06,0.90,12,0.67,473.00,5317.00,4800,20250409,-0.83,2875,20241209,65.57,4800,-0.83,20250409,3100,53.55,20250102,4800,-0.83,20250409,2875,65.57,20241209,1.48,Y,318160,500,46 억,,170932,N,N,96,N,00,N
 20250409,150900,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,4750,155,2,3.37,251903875,53548,168.81,4580,4800,4580,5970,3220,4595,4704.26,1.85,0,3115,4761,4677,4576,4492,4391,4720,4535,46,1375,500,3120,5,1,9260901,440,10.04,0.89,12,0.58,473.00,5317.00,4800,20250409,-1.04,2875,20241209,65.22,4800,-1.04,20250409,3100,53.23,20250102,4800,-1.04,20250409,2875,65.22,20241209,1.48,Y,318160,500,46 억,,170932,N,N,12,N,00,N
 20250409,141050,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,4695,100,2,2.18,187501600,39922,125.85,4580,4800,4580,5970,3220,4595,4696.70,1.85,0,3117,4761,4677,4576,4492,4391,4720,4535,46,1375,500,3120,5,1,9260901,435,9.93,0.88,12,0.43,473.00,5317.00,4800,20250409,-2.19,2875,20241209,63.30,4800,-2.19,20250409,3100,51.45,20250102,4800,-2.19,20250409,2875,63.30,20241209,1.48,Y,318160,500,46 억,,170932,N,N,12,N,00,N
diff --git a/318410/price/prices-20250401.csv b/318410/price/prices-20250401.csv
index 85c9f867781b..398a4253f942 100644
--- a/318410/price/prices-20250401.csv
+++ b/318410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7690,10,2,0.13,61561920,7959,119.77,7700,7810,7650,9980,5380,7680,7734.92,1.46,0,548,7813,7746,7633,7566,7453,7690,7510,28,2300,500,5220,10,1,5555243,427,10.46,0.56,12,0.14,735.00,13836.00,15980,20240712,-51.88,7120,20241209,8.01,8040,-4.35,20250117,7330,4.91,20250124,15980,-51.88,20240712,7120,8.01,20241209,4.90,Y,318410,500,27 억,,80832,N,N,19,N,00,N
+20250410,151103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7690,10,2,0.13,56283820,7272,109.44,7700,7810,7650,9980,5380,7680,7739.80,1.46,0,611,7813,7746,7633,7566,7453,7690,7510,28,2300,500,5220,10,1,5555243,427,10.46,0.56,12,0.13,735.00,13836.00,15980,20240712,-51.88,7120,20241209,8.01,8040,-4.35,20250117,7330,4.91,20250124,15980,-51.88,20240712,7120,8.01,20241209,4.90,Y,318410,500,27 억,,80832,N,N,0,N,00,N
+20250410,141059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7700,20,2,0.26,51767790,6685,100.60,7700,7810,7650,9980,5380,7680,7743.87,1.46,0,613,7813,7746,7633,7566,7453,7690,7510,28,2300,500,5220,10,1,5555243,428,10.48,0.56,12,0.12,735.00,13836.00,15980,20240712,-51.81,7120,20241209,8.15,8040,-4.23,20250117,7330,5.05,20250124,15980,-51.81,20240712,7120,8.15,20241209,4.90,Y,318410,500,27 억,,80832,N,N,0,N,00,N
+20250410,131058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7700,20,2,0.26,50741370,6552,98.60,7700,7810,7650,9980,5380,7680,7744.41,1.46,0,617,7813,7746,7633,7566,7453,7690,7510,28,2300,500,5220,10,1,5555243,428,10.48,0.56,12,0.12,735.00,13836.00,15980,20240712,-51.81,7120,20241209,8.15,8040,-4.23,20250117,7330,5.05,20250124,15980,-51.81,20240712,7120,8.15,20241209,4.90,Y,318410,500,27 억,,80832,N,N,0,N,00,N
+20250410,121058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7770,90,2,1.17,47882980,6180,93.00,7700,7810,7650,9980,5380,7680,7748.06,1.46,0,912,7813,7746,7633,7566,7453,7690,7510,28,2300,500,5220,10,1,5555243,432,10.57,0.56,12,0.11,735.00,13836.00,15980,20240712,-51.38,7120,20241209,9.13,8040,-3.36,20250117,7330,6.00,20250124,15980,-51.38,20240712,7120,9.13,20241209,4.90,Y,318410,500,27 억,,80832,N,N,0,N,00,N
+20250410,111057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7670,-10,5,-0.13,39672770,5110,76.90,7700,7810,7670,9980,5380,7680,7763.75,1.46,0,597,7813,7746,7633,7566,7453,7690,7510,28,2300,500,5220,10,1,5555243,426,10.44,0.55,12,0.09,735.00,13836.00,15980,20240712,-52.00,7120,20241209,7.72,8040,-4.60,20250117,7330,4.64,20250124,15980,-52.00,20240712,7120,7.72,20241209,4.90,Y,318410,500,27 억,,80832,N,N,0,N,00,N
+20250410,101100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7790,110,2,1.43,28799020,3700,55.68,7700,7810,7700,9980,5380,7680,7783.52,1.46,0,168,7813,7746,7633,7566,7453,7690,7510,28,2300,500,5220,10,1,5555243,433,10.60,0.56,12,0.07,735.00,13836.00,15980,20240712,-51.25,7120,20241209,9.41,8040,-3.11,20250117,7330,6.28,20250124,15980,-51.25,20240712,7120,9.41,20241209,4.90,Y,318410,500,27 억,,80832,N,N,0,N,00,N
+20250410,091102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7710,30,2,0.39,4384090,568,8.55,7700,7810,7700,9980,5380,7680,7718.47,1.46,0,252,7813,7746,7633,7566,7453,7690,7510,28,2300,500,5220,10,1,5555243,428,10.49,0.56,12,0.01,735.00,13836.00,15980,20240712,-51.75,7120,20241209,8.29,8040,-4.10,20250117,7330,5.18,20250124,15980,-51.75,20240712,7120,8.29,20241209,4.90,Y,318410,500,27 억,,80832,N,N,0,N,00,N
 20250409,161052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7680,-40,5,-0.52,50209470,6596,61.79,7690,7700,7520,10030,5410,7720,7612.01,1.47,0,-935,7906,7812,7626,7532,7346,7860,7580,28,2310,500,5240,10,1,5555243,427,10.45,0.56,12,0.12,735.00,13836.00,15980,20240712,-51.94,7120,20241209,7.87,8040,-4.48,20250117,7330,4.77,20250124,15980,-51.94,20240712,7120,7.87,20241209,4.92,Y,318410,500,27 억,,81767,N,N,0,N,00,N
 20250409,150900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7520,-200,5,-2.59,36051790,4746,44.46,7690,7700,7520,10030,5410,7720,7596.25,1.47,0,-157,7906,7812,7626,7532,7346,7860,7580,28,2310,500,5240,10,1,5555243,418,10.23,0.54,12,0.09,735.00,13836.00,15980,20240712,-52.94,7120,20241209,5.62,8040,-6.47,20250117,7330,2.59,20250124,15980,-52.94,20240712,7120,5.62,20241209,4.92,Y,318410,500,27 억,,81767,N,N,0,N,00,N
 20250409,141050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7550,-170,5,-2.20,29246470,3844,36.01,7690,7700,7540,10030,5410,7720,7608.34,1.47,0,-238,7906,7812,7626,7532,7346,7860,7580,28,2310,500,5240,10,1,5555243,419,10.27,0.55,12,0.07,735.00,13836.00,15980,20240712,-52.75,7120,20241209,6.04,8040,-6.09,20250117,7330,3.00,20250124,15980,-52.75,20240712,7120,6.04,20241209,4.92,Y,318410,500,27 억,,81767,N,N,0,N,00,N
diff --git a/318660/price/prices-20250401.csv b/318660/price/prices-20250401.csv
index e22d041ad3b7..b2d91d410cb7 100644
--- a/318660/price/prices-20250401.csv
+++ b/318660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161058,57,100.00,KONEX,,,N,N,N,N, ,N,4785,185,2,4.02,147580,32,400.00,4795,4795,4500,5290,3910,4600,4611.88,0.00,0,0,4933,4766,4633,4466,4333,4700,4400,11,690,500,2760,5,1,2152101,103,-6.86,4785.00,12,0.00,-698.00,1.00,6800,20241031,-29.63,1700,20240329,181.47,5000,-4.30,20250103,3900,22.69,20250123,6800,-29.63,20241031,1780,168.82,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250410,151104,57,100.00,KONEX,,,N,N,N,N, ,N,4500,-100,5,-2.17,49795,11,137.50,4795,4795,4500,5290,3910,4600,4526.82,0.00,0,0,4933,4766,4633,4466,4333,4700,4400,11,690,500,2760,5,1,2152101,97,-6.45,4500.00,12,0.00,-698.00,1.00,6800,20241031,-33.82,1700,20240329,164.71,5000,-10.00,20250103,3900,15.38,20250123,6800,-33.82,20241031,1780,152.81,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250410,141100,57,100.00,KONEX,,,N,N,N,N, ,N,4500,-100,5,-2.17,49795,11,137.50,4795,4795,4500,5290,3910,4600,4526.82,0.00,0,0,4933,4766,4633,4466,4333,4700,4400,11,690,500,2760,5,1,2152101,97,-6.45,4500.00,12,0.00,-698.00,1.00,6800,20241031,-33.82,1700,20240329,164.71,5000,-10.00,20250103,3900,15.38,20250123,6800,-33.82,20241031,1780,152.81,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250410,131059,57,100.00,KONEX,,,N,N,N,N, ,N,4795,195,2,4.24,4795,1,12.50,4795,4795,4795,5290,3910,4600,4795.00,0.00,0,0,4933,4766,4633,4466,4333,4700,4400,11,690,500,2760,5,1,2152101,103,-6.87,4795.00,12,0.00,-698.00,1.00,6800,20241031,-29.49,1700,20240329,182.06,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1780,169.38,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250410,121059,57,100.00,KONEX,,,N,N,N,N, ,N,4795,195,2,4.24,4795,1,12.50,4795,4795,4795,5290,3910,4600,4795.00,0.00,0,0,4933,4766,4633,4466,4333,4700,4400,11,690,500,2760,5,1,2152101,103,-6.87,4795.00,12,0.00,-698.00,1.00,6800,20241031,-29.49,1700,20240329,182.06,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1780,169.38,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250410,111058,57,100.00,KONEX,,,N,N,N,N, ,N,4795,195,2,4.24,4795,1,12.50,4795,4795,4795,5290,3910,4600,4795.00,0.00,0,0,4933,4766,4633,4466,4333,4700,4400,11,690,500,2760,5,1,2152101,103,-6.87,4795.00,12,0.00,-698.00,1.00,6800,20241031,-29.49,1700,20240329,182.06,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1780,169.38,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250410,101100,57,100.00,KONEX,,,N,N,N,N, ,N,4795,195,2,4.24,4795,1,12.50,4795,4795,4795,5290,3910,4600,4795.00,0.00,0,0,4933,4766,4633,4466,4333,4700,4400,11,690,500,2760,5,1,2152101,103,-6.87,4795.00,12,0.00,-698.00,1.00,6800,20241031,-29.49,1700,20240329,182.06,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1780,169.38,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250410,091102,57,100.00,KONEX,,,N,N,N,N, ,N,4795,195,2,4.24,4795,1,12.50,4795,4795,4795,5290,3910,4600,4795.00,0.00,0,0,4933,4766,4633,4466,4333,4700,4400,11,690,500,2760,5,1,2152101,103,-6.87,4795.00,12,0.00,-698.00,1.00,6800,20241031,-29.49,1700,20240329,182.06,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1780,169.38,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250409,161052,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-200,5,-4.17,36600,8,400.00,4800,4800,4500,5520,4080,4800,4575.00,0.00,0,0,5000,4900,4700,4600,4400,4950,4650,11,720,500,2880,5,1,2152101,99,-6.59,4600.00,12,0.00,-698.00,1.00,6800,20241031,-32.35,1511,20240328,204.43,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1780,158.43,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250409,150901,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-200,5,-4.17,36600,8,400.00,4800,4800,4500,5520,4080,4800,4575.00,0.00,0,0,5000,4900,4700,4600,4400,4950,4650,11,720,500,2880,5,1,2152101,99,-6.59,4600.00,12,0.00,-698.00,1.00,6800,20241031,-32.35,1511,20240328,204.43,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1780,158.43,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250409,141050,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-200,5,-4.17,36600,8,400.00,4800,4800,4500,5520,4080,4800,4575.00,0.00,0,0,5000,4900,4700,4600,4400,4950,4650,11,720,500,2880,5,1,2152101,99,-6.59,4600.00,12,0.00,-698.00,1.00,6800,20241031,-32.35,1511,20240328,204.43,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1780,158.43,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250401.csv b/319400/price/prices-20250401.csv
index 29fd529d1968..442200e99aba 100644
--- a/319400/price/prices-20250401.csv
+++ b/319400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161059,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3395,170,2,5.27,892057633,264691,163.30,3365,3405,3325,4190,2260,3225,3370.05,1.68,0,106189,3348,3286,3243,3181,3138,3265,3160,118,965,100,2450,5,1,117845901,4001,14.83,2.18,12,0.22,229.00,1554.00,4740,20250207,-28.38,2450,20240805,38.57,4740,-28.38,20250207,3170,7.10,20250407,4740,-28.38,20250207,2450,38.57,20240805,2.10,Y,319400,100,117 억,,1980035,N,N,3757,N,00,N
+20250410,151104,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3400,175,2,5.43,830063088,246428,152.04,3365,3405,3325,4190,2260,3225,3368.38,1.68,0,92944,3348,3286,3243,3181,3138,3265,3160,118,965,100,2450,5,1,117845901,4007,14.85,2.19,12,0.21,229.00,1554.00,4740,20250207,-28.27,2450,20240805,38.78,4740,-28.27,20250207,3170,7.26,20250407,4740,-28.27,20250207,2450,38.78,20240805,2.10,Y,319400,100,117 억,,1980035,N,N,19039,N,00,N
+20250410,141100,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3395,170,2,5.27,724089624,215213,132.78,3365,3405,3325,4190,2260,3225,3364.53,1.68,0,74249,3348,3286,3243,3181,3138,3265,3160,118,965,100,2450,5,1,117845901,4001,14.83,2.18,12,0.18,229.00,1554.00,4740,20250207,-28.38,2450,20240805,38.57,4740,-28.38,20250207,3170,7.10,20250407,4740,-28.38,20250207,2450,38.57,20240805,2.10,Y,319400,100,117 억,,1980035,N,N,19039,N,00,N
+20250410,131059,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3370,145,2,4.50,503591649,150116,92.62,3365,3385,3325,4190,2260,3225,3354.68,1.68,0,63116,3348,3286,3243,3181,3138,3265,3160,118,965,100,2450,5,1,117845901,3971,14.72,2.17,12,0.13,229.00,1554.00,4740,20250207,-28.90,2450,20240805,37.55,4740,-28.90,20250207,3170,6.31,20250407,4740,-28.90,20250207,2450,37.55,20240805,2.10,Y,319400,100,117 억,,1980035,N,N,19039,N,00,N
+20250410,121059,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3370,145,2,4.50,478864445,142765,88.08,3365,3385,3325,4190,2260,3225,3354.21,1.68,0,58104,3348,3286,3243,3181,3138,3265,3160,118,965,100,2450,5,1,117845901,3971,14.72,2.17,12,0.12,229.00,1554.00,4740,20250207,-28.90,2450,20240805,37.55,4740,-28.90,20250207,3170,6.31,20250407,4740,-28.90,20250207,2450,37.55,20240805,2.10,Y,319400,100,117 억,,1980035,N,N,19039,N,00,N
+20250410,111058,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3370,145,2,4.50,401745620,119867,73.95,3365,3385,3325,4190,2260,3225,3351.59,1.68,0,48901,3348,3286,3243,3181,3138,3265,3160,118,965,100,2450,5,1,117845901,3971,14.72,2.17,12,0.10,229.00,1554.00,4740,20250207,-28.90,2450,20240805,37.55,4740,-28.90,20250207,3170,6.31,20250407,4740,-28.90,20250207,2450,37.55,20240805,2.10,Y,319400,100,117 억,,1980035,N,N,19039,N,00,N
+20250410,101100,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3360,135,2,4.19,274267680,81978,50.58,3365,3385,3325,4190,2260,3225,3345.63,1.68,0,42948,3348,3286,3243,3181,3138,3265,3160,118,965,100,2450,5,1,117845901,3960,14.67,2.16,12,0.07,229.00,1554.00,4740,20250207,-29.11,2450,20240805,37.14,4740,-29.11,20250207,3170,5.99,20250407,4740,-29.11,20250207,2450,37.14,20240805,2.10,Y,319400,100,117 억,,1980035,N,N,19039,N,00,N
+20250410,091103,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3330,105,2,3.26,66655110,19925,12.29,3365,3385,3330,4190,2260,3225,3345.30,1.68,0,1779,3348,3286,3243,3181,3138,3265,3160,118,965,100,2450,5,1,117845901,3924,14.54,2.14,12,0.02,229.00,1554.00,4740,20250207,-29.75,2450,20240805,35.92,4740,-29.75,20250207,3170,5.05,20250407,4740,-29.75,20250207,2450,35.92,20240805,2.10,Y,319400,100,117 억,,1980035,N,N,19039,N,00,N
 20250409,161052,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3225,-70,5,-2.12,527259030,162086,60.64,3260,3305,3200,4280,2310,3295,3252.96,1.67,0,-12234,3395,3345,3290,3240,3185,3370,3265,118,985,100,2500,5,1,117845901,3801,14.08,2.08,12,0.14,229.00,1554.00,4740,20250207,-31.96,2450,20240805,31.63,4740,-31.96,20250207,3170,1.74,20250407,4740,-31.96,20250207,2450,31.63,20240805,2.15,Y,319400,100,117 억,,1971402,N,N,19039,N,00,N
 20250409,150901,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3215,-80,5,-2.43,490994240,150835,56.43,3260,3305,3200,4280,2310,3295,3255.17,1.67,0,-10351,3395,3345,3290,3240,3185,3370,3265,118,985,100,2500,5,1,117845901,3789,14.04,2.07,12,0.13,229.00,1554.00,4740,20250207,-32.17,2450,20240805,31.22,4740,-32.17,20250207,3170,1.42,20250407,4740,-32.17,20250207,2450,31.22,20240805,2.15,Y,319400,100,117 억,,1971402,N,N,16402,N,00,N
 20250409,141050,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3230,-65,5,-1.97,395002925,121036,45.29,3260,3305,3225,4280,2310,3295,3263.52,1.67,0,-15830,3395,3345,3290,3240,3185,3370,3265,118,985,100,2500,5,1,117845901,3806,14.10,2.08,12,0.10,229.00,1554.00,4740,20250207,-31.86,2450,20240805,31.84,4740,-31.86,20250207,3170,1.89,20250407,4740,-31.86,20250207,2450,31.84,20240805,2.15,Y,319400,100,117 억,,1971402,N,N,16402,N,00,N
diff --git a/319660/price/prices-20250401.csv b/319660/price/prices-20250401.csv
index 4a9d935d56a3..3b9aad8af40a 100644
--- a/319660/price/prices-20250401.csv
+++ b/319660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161059,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17720,1020,2,6.11,5299817540,298821,159.89,18110,18180,17310,21700,11690,16700,17735.77,25.28,0,-45875,17580,17140,16710,16270,15840,17360,16490,146,5000,500,12020,10,1,28966714,5133,6.49,1.09,12,1.03,2732.00,16285.00,39100,20240711,-54.68,15550,20241202,13.95,22750,-22.11,20250324,16210,9.32,20250102,39100,-54.68,20240711,15550,13.95,20241202,1.61,Y,319660,500,146 억,,7322384,N,N,50737,N,00,N
+20250410,151104,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17830,1130,2,6.77,4748587580,267770,143.28,18110,18180,17310,21700,11690,16700,17733.83,25.28,0,-56926,17580,17140,16710,16270,15840,17360,16490,146,5000,500,12020,10,1,28966714,5165,6.53,1.09,12,0.92,2732.00,16285.00,39100,20240711,-54.40,15550,20241202,14.66,22750,-21.63,20250324,16210,9.99,20250102,39100,-54.40,20240711,15550,14.66,20241202,1.61,Y,319660,500,146 억,,7322384,N,N,18709,N,00,N
+20250410,141100,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17840,1140,2,6.83,4146212430,234057,125.24,18110,18180,17310,21700,11690,16700,17714.54,25.28,0,-50175,17580,17140,16710,16270,15840,17360,16490,146,5000,500,12020,10,1,28966714,5168,6.53,1.10,12,0.81,2732.00,16285.00,39100,20240711,-54.37,15550,20241202,14.73,22750,-21.58,20250324,16210,10.06,20250102,39100,-54.37,20240711,15550,14.73,20241202,1.61,Y,319660,500,146 억,,7322384,N,N,18709,N,00,N
+20250410,131059,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17710,1010,2,6.05,3564135480,201365,107.75,18110,18180,17310,21700,11690,16700,17699.88,25.28,0,-45778,17580,17140,16710,16270,15840,17360,16490,146,5000,500,12020,10,1,28966714,5130,6.48,1.09,12,0.70,2732.00,16285.00,39100,20240711,-54.71,15550,20241202,13.89,22750,-22.15,20250324,16210,9.25,20250102,39100,-54.71,20240711,15550,13.89,20241202,1.61,Y,319660,500,146 억,,7322384,N,N,18709,N,00,N
+20250410,121059,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17840,1140,2,6.83,3016710775,170491,91.23,18110,18180,17310,21700,11690,16700,17694.25,25.28,0,-41968,17580,17140,16710,16270,15840,17360,16490,146,5000,500,12020,10,1,28966714,5168,6.53,1.10,12,0.59,2732.00,16285.00,39100,20240711,-54.37,15550,20241202,14.73,22750,-21.58,20250324,16210,10.06,20250102,39100,-54.37,20240711,15550,14.73,20241202,1.61,Y,319660,500,146 억,,7322384,N,N,18709,N,00,N
+20250410,111058,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17770,1070,2,6.41,2536712365,143633,76.86,18110,18180,17310,21700,11690,16700,17661.07,25.28,0,-36921,17580,17140,16710,16270,15840,17360,16490,146,5000,500,12020,10,1,28966714,5147,6.50,1.09,12,0.50,2732.00,16285.00,39100,20240711,-54.55,15550,20241202,14.28,22750,-21.89,20250324,16210,9.62,20250102,39100,-54.55,20240711,15550,14.28,20241202,1.61,Y,319660,500,146 억,,7322384,N,N,18709,N,00,N
+20250410,101101,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17630,930,2,5.57,1815679195,102885,55.05,18110,18180,17310,21700,11690,16700,17647.66,25.28,0,-39119,17580,17140,16710,16270,15840,17360,16490,146,5000,500,12020,10,1,28966714,5107,6.45,1.08,12,0.36,2732.00,16285.00,39100,20240711,-54.91,15550,20241202,13.38,22750,-22.51,20250324,16210,8.76,20250102,39100,-54.91,20240711,15550,13.38,20241202,1.61,Y,319660,500,146 억,,7322384,N,N,18709,N,00,N
+20250410,091103,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17540,840,2,5.03,678361440,38039,20.35,18110,18180,17500,21700,11690,16700,17833.31,25.28,0,-14932,17580,17140,16710,16270,15840,17360,16490,146,5000,500,12020,10,1,28966714,5081,6.42,1.08,12,0.13,2732.00,16285.00,39100,20240711,-55.14,15550,20241202,12.80,22750,-22.90,20250324,16210,8.20,20250102,39100,-55.14,20240711,15550,12.80,20241202,1.61,Y,319660,500,146 억,,7322384,N,N,18709,N,00,N
 20250409,161053,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16700,130,2,0.78,3130955615,186888,74.79,16500,17150,16280,21500,11600,16570,16753.12,25.22,0,20020,18036,17302,16936,16202,15836,17120,16020,146,4930,500,11930,10,1,28966714,4837,6.11,1.03,12,0.65,2732.00,16285.00,39100,20240711,-57.29,15550,20241202,7.40,22750,-26.59,20250324,16210,3.02,20250102,39100,-57.29,20240711,15550,7.40,20241202,1.72,Y,319660,500,146 억,,7306371,N,N,18709,N,00,N
 20250409,150901,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16640,70,2,0.42,2953489795,176235,70.52,16500,17150,16280,21500,11600,16570,16758.82,25.22,0,21294,18036,17302,16936,16202,15836,17120,16020,146,4930,500,11930,10,1,28966714,4820,6.09,1.02,12,0.61,2732.00,16285.00,39100,20240711,-57.44,15550,20241202,7.01,22750,-26.86,20250324,16210,2.65,20250102,39100,-57.44,20240711,15550,7.01,20241202,1.72,Y,319660,500,146 억,,7306371,N,N,19093,N,00,N
 20250409,141051,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16550,-20,5,-0.12,2459560645,146480,58.62,16500,17150,16280,21500,11600,16570,16791.10,25.22,0,20433,18036,17302,16936,16202,15836,17120,16020,146,4930,500,11930,10,1,28966714,4794,6.06,1.02,12,0.51,2732.00,16285.00,39100,20240711,-57.67,15550,20241202,6.43,22750,-27.25,20250324,16210,2.10,20250102,39100,-57.67,20240711,15550,6.43,20241202,1.72,Y,319660,500,146 억,,7306371,N,N,19093,N,00,N
diff --git a/320000/price/prices-20250401.csv b/320000/price/prices-20250401.csv
index 8308fbbe2cd2..8e08a92e6fa2 100644
--- a/320000/price/prices-20250401.csv
+++ b/320000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,65,2,2.34,167703585,58959,27.45,2875,2935,2780,3610,1950,2780,2844.41,0.84,0,-27841,3000,2890,2745,2635,2490,2817,2562,28,830,100,1890,5,1,27965627,796,-3.24,2.12,12,0.21,-878.00,1342.00,5410,20240614,-47.41,2165,20240820,31.41,3335,-14.69,20250109,2165,31.41,20250221,5410,-47.41,20240614,2165,31.41,20240820,2.87,Y,320000,100,27 억,,236087,N,N,521,N,00,N
+20250410,151105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,65,2,2.34,151817525,53368,24.84,2875,2935,2780,3610,1950,2780,2844.73,0.84,0,-24368,3000,2890,2745,2635,2490,2817,2562,28,830,100,1890,5,1,27965627,796,-3.24,2.12,12,0.19,-878.00,1342.00,5410,20240614,-47.41,2165,20240820,31.41,3335,-14.69,20250109,2165,31.41,20250221,5410,-47.41,20240614,2165,31.41,20240820,2.87,Y,320000,100,27 억,,236087,N,N,8148,N,00,N
+20250410,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,45,2,1.62,127584385,44883,20.89,2875,2935,2780,3610,1950,2780,2842.60,0.84,0,-23499,3000,2890,2745,2635,2490,2817,2562,28,830,100,1890,5,1,27965627,790,-3.22,2.11,12,0.16,-878.00,1342.00,5410,20240614,-47.78,2165,20240820,30.48,3335,-15.29,20250109,2165,30.48,20250221,5410,-47.78,20240614,2165,30.48,20240820,2.87,Y,320000,100,27 억,,236087,N,N,8148,N,00,N
+20250410,131059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,50,2,1.80,125281860,44065,20.51,2875,2935,2780,3610,1950,2780,2843.11,0.84,0,-23390,3000,2890,2745,2635,2490,2817,2562,28,830,100,1890,5,1,27965627,791,-3.22,2.11,12,0.16,-878.00,1342.00,5410,20240614,-47.69,2165,20240820,30.72,3335,-15.14,20250109,2165,30.72,20250221,5410,-47.69,20240614,2165,30.72,20240820,2.87,Y,320000,100,27 억,,236087,N,N,8148,N,00,N
+20250410,121100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2790,10,2,0.36,119287860,41934,19.52,2875,2935,2785,3610,1950,2780,2844.66,0.84,0,-22011,3000,2890,2745,2635,2490,2817,2562,28,830,100,1890,5,1,27965627,780,-3.18,2.08,12,0.15,-878.00,1342.00,5410,20240614,-48.43,2165,20240820,28.87,3335,-16.34,20250109,2165,28.87,20250221,5410,-48.43,20240614,2165,28.87,20240820,2.87,Y,320000,100,27 억,,236087,N,N,8148,N,00,N
+20250410,111059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2835,55,2,1.98,91736965,32115,14.95,2875,2935,2815,3610,1950,2780,2856.51,0.84,0,-20971,3000,2890,2745,2635,2490,2817,2562,28,830,100,1890,5,1,27965627,793,-3.23,2.11,12,0.11,-878.00,1342.00,5410,20240614,-47.60,2165,20240820,30.95,3335,-14.99,20250109,2165,30.95,20250221,5410,-47.60,20240614,2165,30.95,20240820,2.87,Y,320000,100,27 억,,236087,N,N,8148,N,00,N
+20250410,101101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2840,60,2,2.16,85852460,30035,13.98,2875,2935,2815,3610,1950,2780,2858.41,0.84,0,-20462,3000,2890,2745,2635,2490,2817,2562,28,830,100,1890,5,1,27965627,794,-3.23,2.12,12,0.11,-878.00,1342.00,5410,20240614,-47.50,2165,20240820,31.18,3335,-14.84,20250109,2165,31.18,20250221,5410,-47.50,20240614,2165,31.18,20240820,2.87,Y,320000,100,27 억,,236087,N,N,8148,N,00,N
+20250410,091103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2855,75,2,2.70,44385960,15409,7.17,2875,2935,2815,3610,1950,2780,2880.52,0.84,0,-7197,3000,2890,2745,2635,2490,2817,2562,28,830,100,1890,5,1,27965627,798,-3.25,2.13,12,0.06,-878.00,1342.00,5410,20240614,-47.23,2165,20240820,31.87,3335,-14.39,20250109,2165,31.87,20250221,5410,-47.23,20240614,2165,31.87,20240820,2.87,Y,320000,100,27 억,,236087,N,N,8148,N,00,N
 20250409,161053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2780,-70,5,-2.46,577478110,214809,125.23,2795,2855,2600,3705,1995,2850,2688.33,0.81,0,-6792,3066,2957,2861,2752,2656,3012,2807,28,855,100,1930,5,1,27965627,777,-3.17,2.07,12,0.77,-878.00,1342.00,5410,20240614,-48.61,2165,20240820,28.41,3335,-16.64,20250109,2165,28.41,20250221,5410,-48.61,20240614,2165,28.41,20240820,2.88,Y,320000,100,27 억,,227765,N,N,8148,N,00,N
 20250409,150901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2775,-75,5,-2.63,548024655,204154,119.02,2795,2855,2600,3705,1995,2850,2684.37,0.81,0,-2076,3066,2957,2861,2752,2656,3012,2807,28,855,100,1930,5,1,27965627,776,-3.16,2.07,12,0.73,-878.00,1342.00,5410,20240614,-48.71,2165,20240820,28.18,3335,-16.79,20250109,2165,28.18,20250221,5410,-48.71,20240614,2165,28.18,20240820,2.88,Y,320000,100,27 억,,227765,N,N,6249,N,00,N
 20250409,141051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2650,-200,5,-7.02,447508610,167757,97.80,2795,2855,2600,3705,1995,2850,2667.60,0.81,0,9906,3066,2957,2861,2752,2656,3012,2807,28,855,100,1930,5,1,27965627,741,-3.02,1.97,12,0.60,-878.00,1342.00,5410,20240614,-51.02,2165,20240820,22.40,3335,-20.54,20250109,2165,22.40,20250221,5410,-51.02,20240614,2165,22.40,20240820,2.88,Y,320000,100,27 억,,227765,N,N,6249,N,00,N
diff --git a/321260/price/prices-20250401.csv b/321260/price/prices-20250401.csv
index 294acdaa4543..5f6381801966 100644
--- a/321260/price/prices-20250401.csv
+++ b/321260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,140,2,6.75,291542720,132659,186.13,2120,2260,2090,2695,1455,2075,2197.68,1.39,0,22679,2121,2097,2056,2032,1991,2110,2045,28,620,100,1490,5,1,28192084,624,11.13,1.49,12,0.47,199.00,1489.00,3290,20240528,-32.67,1705,20241209,29.91,2590,-14.48,20250227,2015,9.93,20250102,3290,-32.67,20240528,1705,29.91,20241209,2.42,Y,321260,100,28 억,,391233,N,N,758,N,00,N
+20250410,151105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,140,2,6.75,276773195,125975,176.75,2120,2260,2090,2695,1455,2075,2197.05,1.39,0,23472,2121,2097,2056,2032,1991,2110,2045,28,620,100,1490,5,1,28192084,624,11.13,1.49,12,0.45,199.00,1489.00,3290,20240528,-32.67,1705,20241209,29.91,2590,-14.48,20250227,2015,9.93,20250102,3290,-32.67,20240528,1705,29.91,20241209,2.42,Y,321260,100,28 억,,391233,N,N,1,N,00,N
+20250410,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,145,2,6.99,252248680,114860,161.16,2120,2260,2090,2695,1455,2075,2196.14,1.39,0,21403,2121,2097,2056,2032,1991,2110,2045,28,620,100,1490,5,1,28192084,626,11.16,1.49,12,0.41,199.00,1489.00,3290,20240528,-32.52,1705,20241209,30.21,2590,-14.29,20250227,2015,10.17,20250102,3290,-32.52,20240528,1705,30.21,20241209,2.42,Y,321260,100,28 억,,391233,N,N,1,N,00,N
+20250410,131100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,150,2,7.23,246733275,112373,157.67,2120,2260,2090,2695,1455,2075,2195.66,1.39,0,20350,2121,2097,2056,2032,1991,2110,2045,28,620,100,1490,5,1,28192084,627,11.18,1.49,12,0.40,199.00,1489.00,3290,20240528,-32.37,1705,20241209,30.50,2590,-14.09,20250227,2015,10.42,20250102,3290,-32.37,20240528,1705,30.50,20241209,2.42,Y,321260,100,28 억,,391233,N,N,1,N,00,N
+20250410,121100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,155,2,7.47,234308455,106754,149.78,2120,2260,2090,2695,1455,2075,2194.84,1.39,0,19034,2121,2097,2056,2032,1991,2110,2045,28,620,100,1490,5,1,28192084,629,11.21,1.50,12,0.38,199.00,1489.00,3290,20240528,-32.22,1705,20241209,30.79,2590,-13.90,20250227,2015,10.67,20250102,3290,-32.22,20240528,1705,30.79,20241209,2.42,Y,321260,100,28 억,,391233,N,N,1,N,00,N
+20250410,111059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,125,2,6.02,154114520,70901,99.48,2120,2215,2090,2695,1455,2075,2173.66,1.39,0,11398,2121,2097,2056,2032,1991,2110,2045,28,620,100,1490,5,1,28192084,620,11.06,1.48,12,0.25,199.00,1489.00,3290,20240528,-33.13,1705,20241209,29.03,2590,-15.06,20250227,2015,9.18,20250102,3290,-33.13,20240528,1705,29.03,20241209,2.42,Y,321260,100,28 억,,391233,N,N,1,N,00,N
+20250410,101101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,110,2,5.30,119511925,55085,77.29,2120,2215,2090,2695,1455,2075,2169.59,1.39,0,10967,2121,2097,2056,2032,1991,2110,2045,28,620,100,1490,5,1,28192084,616,10.98,1.47,12,0.20,199.00,1489.00,3290,20240528,-33.59,1705,20241209,28.15,2590,-15.64,20250227,2015,8.44,20250102,3290,-33.59,20240528,1705,28.15,20241209,2.42,Y,321260,100,28 억,,391233,N,N,1,N,00,N
+20250410,091103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,75,2,3.61,33715615,15914,22.33,2120,2155,2090,2695,1455,2075,2118.61,1.39,0,6801,2121,2097,2056,2032,1991,2110,2045,28,620,100,1490,5,1,28192084,606,10.80,1.44,12,0.06,199.00,1489.00,3290,20240528,-34.65,1705,20241209,26.10,2590,-16.99,20250227,2015,6.70,20250102,3290,-34.65,20240528,1705,26.10,20241209,2.42,Y,321260,100,28 억,,391233,N,N,1,N,00,N
 20250409,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,45,2,2.22,145327649,70807,64.77,2025,2080,2015,2635,1425,2030,2052.45,1.40,0,-16308,2166,2097,2061,1992,1956,2080,1975,28,605,100,1460,5,1,28192084,585,10.43,1.39,12,0.25,199.00,1489.00,3290,20240528,-36.93,1705,20241209,21.70,2590,-19.88,20250227,2015,2.98,20250409,3290,-36.93,20240528,1705,21.70,20241209,2.43,Y,321260,100,28 억,,395341,N,N,1,N,00,N
 20250409,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2070,40,2,1.97,131907089,64330,58.85,2025,2080,2015,2635,1425,2030,2050.48,1.40,0,-18848,2166,2097,2061,1992,1956,2080,1975,28,605,100,1460,5,1,28192084,584,10.40,1.39,12,0.23,199.00,1489.00,3290,20240528,-37.08,1705,20241209,21.41,2590,-20.08,20250227,2015,2.73,20250409,3290,-37.08,20240528,1705,21.41,20241209,2.43,Y,321260,100,28 억,,395341,N,N,398,N,00,N
 20250409,141051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,20,2,0.99,100405584,49052,44.87,2025,2080,2015,2635,1425,2030,2046.92,1.40,0,-20724,2166,2097,2061,1992,1956,2080,1975,28,605,100,1460,5,1,28192084,578,10.30,1.38,12,0.17,199.00,1489.00,3290,20240528,-37.69,1705,20241209,20.23,2590,-20.85,20250227,2015,1.74,20250409,3290,-37.69,20240528,1705,20.23,20241209,2.43,Y,321260,100,28 억,,395341,N,N,398,N,00,N
diff --git a/321370/price/prices-20250401.csv b/321370/price/prices-20250401.csv
index e23b6d6321c1..1abd155cd827 100644
--- a/321370/price/prices-20250401.csv
+++ b/321370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1147,45,2,4.08,211238184,184665,81.90,1118,1166,1118,1432,772,1102,1143.90,3.67,0,91901,1158,1129,1107,1078,1056,1119,1068,209,330,500,740,1,1,41715953,478,-1.87,2.47,12,0.44,-613.00,465.00,4066,20240404,-71.79,1085,20250409,5.71,1740,-34.08,20250103,1085,5.71,20250409,4490,-74.45,20240415,1085,5.71,20250409,0.36,Y,321370,500,208 억,,1531817,N,N,2531,N,00,N
+20250410,151105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1157,55,2,4.99,208018105,181867,80.66,1118,1166,1118,1432,772,1102,1143.79,3.67,0,90738,1158,1129,1107,1078,1056,1119,1068,209,330,500,740,1,1,41715953,483,-1.89,2.49,12,0.44,-613.00,465.00,4066,20240404,-71.54,1085,20250409,6.64,1740,-33.51,20250103,1085,6.64,20250409,4490,-74.23,20240415,1085,6.64,20250409,0.36,Y,321370,500,208 억,,1531817,N,N,15234,N,00,N
+20250410,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1150,48,2,4.36,153385702,134535,59.66,1118,1153,1118,1432,772,1102,1140.12,3.67,0,59797,1158,1129,1107,1078,1056,1119,1068,209,330,500,740,1,1,41715953,480,-1.88,2.47,12,0.32,-613.00,465.00,4066,20240404,-71.72,1085,20250409,5.99,1740,-33.91,20250103,1085,5.99,20250409,4490,-74.39,20240415,1085,5.99,20250409,0.36,Y,321370,500,208 억,,1531817,N,N,15234,N,00,N
+20250410,131100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1140,38,2,3.45,118642092,104182,46.20,1118,1150,1118,1432,772,1102,1138.80,3.67,0,37949,1158,1129,1107,1078,1056,1119,1068,209,330,500,740,1,1,41715953,476,-1.86,2.45,12,0.25,-613.00,465.00,4066,20240404,-71.96,1085,20250409,5.07,1740,-34.48,20250103,1085,5.07,20250409,4490,-74.61,20240415,1085,5.07,20250409,0.36,Y,321370,500,208 억,,1531817,N,N,15234,N,00,N
+20250410,121100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1133,31,2,2.81,104417228,91661,40.65,1118,1150,1118,1432,772,1102,1139.17,3.67,0,30338,1158,1129,1107,1078,1056,1119,1068,209,330,500,740,1,1,41715953,473,-1.85,2.44,12,0.22,-613.00,465.00,4066,20240404,-72.13,1085,20250409,4.42,1740,-34.89,20250103,1085,4.42,20250409,4490,-74.77,20240415,1085,4.42,20250409,0.36,Y,321370,500,208 억,,1531817,N,N,15234,N,00,N
+20250410,111059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1136,34,2,3.09,77711441,68221,30.26,1118,1150,1118,1432,772,1102,1139.11,3.67,0,21250,1158,1129,1107,1078,1056,1119,1068,209,330,500,740,1,1,41715953,474,-1.85,2.44,12,0.16,-613.00,465.00,4066,20240404,-72.06,1085,20250409,4.70,1740,-34.71,20250103,1085,4.70,20250409,4490,-74.70,20240415,1085,4.70,20250409,0.36,Y,321370,500,208 억,,1531817,N,N,15234,N,00,N
+20250410,101101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1141,39,2,3.54,42473888,37399,16.59,1118,1150,1118,1432,772,1102,1135.70,3.67,0,8122,1158,1129,1107,1078,1056,1119,1068,209,330,500,740,1,1,41715953,476,-1.86,2.45,12,0.09,-613.00,465.00,4066,20240404,-71.94,1085,20250409,5.16,1740,-34.43,20250103,1085,5.16,20250409,4490,-74.59,20240415,1085,5.16,20250409,0.36,Y,321370,500,208 억,,1531817,N,N,15234,N,00,N
+20250410,091104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1119,17,2,1.54,21460935,18936,8.40,1118,1150,1118,1432,772,1102,1133.34,3.67,0,1098,1158,1129,1107,1078,1056,1119,1068,209,330,500,740,1,1,41715953,467,-1.83,2.41,12,0.05,-613.00,465.00,4066,20240404,-72.48,1085,20250409,3.13,1740,-35.69,20250103,1085,3.13,20250409,4490,-75.08,20240415,1085,3.13,20250409,0.36,Y,321370,500,208 억,,1531817,N,N,15234,N,00,N
 20250409,161053,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1102,-26,5,-2.30,248228605,224450,105.84,1129,1136,1085,1466,790,1128,1105.95,3.18,0,-24045,1198,1163,1137,1102,1076,1150,1089,209,338,500,760,1,1,41715953,460,-1.80,2.37,12,0.54,-613.00,465.00,4066,20240404,-72.90,1085,20250409,1.57,1740,-36.67,20250103,1085,1.57,20250409,4490,-75.46,20240415,1085,1.57,20250409,0.37,Y,321370,500,208 억,,1324955,N,N,15234,N,00,N
 20250409,150902,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1089,-39,5,-3.46,238770501,215814,101.76,1129,1136,1085,1466,790,1128,1106.37,3.18,0,-24876,1198,1163,1137,1102,1076,1150,1089,209,338,500,760,1,1,41715953,454,-1.78,2.34,12,0.52,-613.00,465.00,4066,20240404,-73.22,1085,20250409,0.37,1740,-37.41,20250103,1085,0.37,20250409,4490,-75.75,20240415,1085,0.37,20250409,0.37,Y,321370,500,208 억,,1324955,N,N,32410,N,00,N
 20250409,141051,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1090,-38,5,-3.37,207926728,187474,88.40,1129,1136,1089,1466,790,1128,1109.10,3.18,0,-16586,1198,1163,1137,1102,1076,1150,1089,209,338,500,760,1,1,41715953,455,-1.78,2.34,12,0.45,-613.00,465.00,4066,20240404,-73.19,1089,20250409,0.09,1740,-37.36,20250103,1089,0.09,20250409,4490,-75.72,20240415,1089,0.09,20250409,0.37,Y,321370,500,208 억,,1324955,N,N,32410,N,00,N
diff --git a/321550/price/prices-20250401.csv b/321550/price/prices-20250401.csv
index 5b212eb930aa..2e498eba327e 100644
--- a/321550/price/prices-20250401.csv
+++ b/321550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,150,2,4.99,220493826,70036,128.32,3120,3185,3055,3905,2105,3005,3148.29,1.31,0,40118,3188,3096,3033,2941,2878,3065,2910,134,900,500,2040,5,1,26712231,843,-4.37,1.77,12,0.26,-722.00,1787.00,8980,20240329,-64.87,2900,20250320,8.79,4515,-30.12,20250108,2900,8.79,20250320,8400,-62.44,20240507,2900,8.79,20250320,0.00,Y,321550,500,133 억,,350827,N,N,1381,N,00,N
+20250410,151105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3160,155,2,5.16,216075266,68632,125.75,3120,3185,3055,3905,2105,3005,3148.32,1.31,0,39744,3188,3096,3033,2941,2878,3065,2910,134,900,500,2040,5,1,26712231,844,-4.38,1.77,12,0.26,-722.00,1787.00,8980,20240329,-64.81,2900,20250320,8.97,4515,-30.01,20250108,2900,8.97,20250320,8400,-62.38,20240507,2900,8.97,20250320,0.00,Y,321550,500,133 억,,350827,N,N,0,N,00,N
+20250410,141101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,140,2,4.66,210128546,66755,122.31,3120,3185,3055,3905,2105,3005,3147.76,1.31,0,39039,3188,3096,3033,2941,2878,3065,2910,134,900,500,2040,5,1,26712231,840,-4.36,1.76,12,0.25,-722.00,1787.00,8980,20240329,-64.98,2900,20250320,8.45,4515,-30.34,20250108,2900,8.45,20250320,8400,-62.56,20240507,2900,8.45,20250320,0.00,Y,321550,500,133 억,,350827,N,N,0,N,00,N
+20250410,131100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,145,2,4.83,149047740,47434,86.91,3120,3185,3055,3905,2105,3005,3142.21,1.31,0,29011,3188,3096,3033,2941,2878,3065,2910,134,900,500,2040,5,1,26712231,841,-4.36,1.76,12,0.18,-722.00,1787.00,8980,20240329,-64.92,2900,20250320,8.62,4515,-30.23,20250108,2900,8.62,20250320,8400,-62.50,20240507,2900,8.62,20250320,0.00,Y,321550,500,133 억,,350827,N,N,0,N,00,N
+20250410,121100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3160,155,2,5.16,138666580,44142,80.88,3120,3185,3055,3905,2105,3005,3141.38,1.31,0,27223,3188,3096,3033,2941,2878,3065,2910,134,900,500,2040,5,1,26712231,844,-4.38,1.77,12,0.17,-722.00,1787.00,8980,20240329,-64.81,2900,20250320,8.97,4515,-30.01,20250108,2900,8.97,20250320,8400,-62.38,20240507,2900,8.97,20250320,0.00,Y,321550,500,133 억,,350827,N,N,0,N,00,N
+20250410,111059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,150,2,4.99,112502615,35877,65.74,3120,3180,3055,3905,2105,3005,3135.79,1.31,0,21772,3188,3096,3033,2941,2878,3065,2910,134,900,500,2040,5,1,26712231,843,-4.37,1.77,12,0.13,-722.00,1787.00,8980,20240329,-64.87,2900,20250320,8.79,4515,-30.12,20250108,2900,8.79,20250320,8400,-62.44,20240507,2900,8.79,20250320,0.00,Y,321550,500,133 억,,350827,N,N,0,N,00,N
+20250410,101102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,150,2,4.99,53029785,17005,31.16,3120,3180,3055,3905,2105,3005,3118.48,1.31,0,7668,3188,3096,3033,2941,2878,3065,2910,134,900,500,2040,5,1,26712231,843,-4.37,1.77,12,0.06,-722.00,1787.00,8980,20240329,-64.87,2900,20250320,8.79,4515,-30.12,20250108,2900,8.79,20250320,8400,-62.44,20240507,2900,8.79,20250320,0.00,Y,321550,500,133 억,,350827,N,N,0,N,00,N
+20250410,091104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,50,2,1.66,6201405,2026,3.71,3120,3120,3055,3905,2105,3005,3060.91,1.31,0,910,3188,3096,3033,2941,2878,3065,2910,134,900,500,2040,5,1,26712231,816,-4.23,1.71,12,0.01,-722.00,1787.00,8980,20240329,-65.98,2900,20250320,5.34,4515,-32.34,20250108,2900,5.34,20250320,8400,-63.63,20240507,2900,5.34,20250320,0.00,Y,321550,500,133 억,,350827,N,N,0,N,00,N
 20250409,161054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,-120,5,-3.84,164355412,54578,230.20,3100,3125,2970,4060,2190,3125,3011.39,1.31,0,-18635,3188,3156,3108,3076,3028,3172,3092,134,935,500,2120,5,1,26712231,803,-4.16,1.68,12,0.20,-722.00,1787.00,8980,20240329,-66.54,2900,20250320,3.62,4515,-33.44,20250108,2900,3.62,20250320,8400,-64.23,20240507,2900,3.62,20250320,0.00,Y,321550,500,133 억,,350858,N,N,620,N,00,N
 20250409,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3010,-115,5,-3.68,149958432,49768,209.91,3100,3125,2980,4060,2190,3125,3013.15,1.31,0,-17038,3188,3156,3108,3076,3028,3172,3092,134,935,500,2120,5,1,26712231,804,-4.17,1.68,12,0.19,-722.00,1787.00,8980,20240329,-66.48,2900,20250320,3.79,4515,-33.33,20250108,2900,3.79,20250320,8400,-64.17,20240507,2900,3.79,20250320,0.00,Y,321550,500,133 억,,350858,N,N,620,N,00,N
 20250409,141052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3015,-110,5,-3.52,106897882,35389,149.26,3100,3125,2990,4060,2190,3125,3020.65,1.31,0,-13364,3188,3156,3108,3076,3028,3172,3092,134,935,500,2120,5,1,26712231,805,-4.18,1.69,12,0.13,-722.00,1787.00,8980,20240329,-66.43,2900,20250320,3.97,4515,-33.22,20250108,2900,3.97,20250320,8400,-64.11,20240507,2900,3.97,20250320,0.00,Y,321550,500,133 억,,350858,N,N,620,N,00,N
diff --git a/321820/price/prices-20250401.csv b/321820/price/prices-20250401.csv
index 629b24093a5a..2164f1f3c8d2 100644
--- a/321820/price/prices-20250401.csv
+++ b/321820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11320,170,2,1.52,923461200,81299,87.64,11470,11620,11170,14490,7810,11150,11358.83,1.50,0,-7336,11636,11392,11146,10902,10656,11270,10780,78,3340,500,7800,10,1,15591376,1765,-19.58,6.52,12,0.52,-578.00,1737.00,23000,20241106,-50.78,8930,20240805,26.76,14120,-19.83,20250107,9880,14.57,20250311,23000,-50.78,20241106,8930,26.76,20240805,0.00,Y,321820,500,77 억,,233290,N,N,2784,N,00,N
+20250410,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11330,180,2,1.61,898591290,79103,85.27,11470,11620,11170,14490,7810,11150,11359.76,1.50,0,-7641,11636,11392,11146,10902,10656,11270,10780,78,3340,500,7800,10,1,15591376,1767,-19.60,6.52,12,0.51,-578.00,1737.00,23000,20241106,-50.74,8930,20240805,26.88,14120,-19.76,20250107,9880,14.68,20250311,23000,-50.74,20241106,8930,26.88,20240805,0.00,Y,321820,500,77 억,,233290,N,N,5555,N,00,N
+20250410,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11350,200,2,1.79,712874460,62673,67.56,11470,11620,11170,14490,7810,11150,11374.51,1.50,0,-9392,11636,11392,11146,10902,10656,11270,10780,78,3340,500,7800,10,1,15591376,1770,-19.64,6.53,12,0.40,-578.00,1737.00,23000,20241106,-50.65,8930,20240805,27.10,14120,-19.62,20250107,9880,14.88,20250311,23000,-50.65,20241106,8930,27.10,20240805,0.00,Y,321820,500,77 억,,233290,N,N,5555,N,00,N
+20250410,131101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,250,2,2.24,636758960,55971,60.34,11470,11620,11170,14490,7810,11150,11376.59,1.50,0,-8986,11636,11392,11146,10902,10656,11270,10780,78,3340,500,7800,10,1,15591376,1777,-19.72,6.56,12,0.36,-578.00,1737.00,23000,20241106,-50.43,8930,20240805,27.66,14120,-19.26,20250107,9880,15.38,20250311,23000,-50.43,20241106,8930,27.66,20240805,0.00,Y,321820,500,77 억,,233290,N,N,5555,N,00,N
+20250410,121101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11450,300,2,2.69,543454950,47808,51.54,11470,11620,11170,14490,7810,11150,11367.45,1.50,0,-9605,11636,11392,11146,10902,10656,11270,10780,78,3340,500,7800,10,1,15591376,1785,-19.81,6.59,12,0.31,-578.00,1737.00,23000,20241106,-50.22,8930,20240805,28.22,14120,-18.91,20250107,9880,15.89,20250311,23000,-50.22,20241106,8930,28.22,20240805,0.00,Y,321820,500,77 억,,233290,N,N,5555,N,00,N
+20250410,111100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11410,260,2,2.33,381499290,33754,36.39,11470,11480,11170,14490,7810,11150,11302.34,1.50,0,-7700,11636,11392,11146,10902,10656,11270,10780,78,3340,500,7800,10,1,15591376,1779,-19.74,6.57,12,0.22,-578.00,1737.00,23000,20241106,-50.39,8930,20240805,27.77,14120,-19.19,20250107,9880,15.49,20250311,23000,-50.39,20241106,8930,27.77,20240805,0.00,Y,321820,500,77 억,,233290,N,N,5555,N,00,N
+20250410,101102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,120,2,1.08,304145490,26942,29.04,11470,11480,11170,14490,7810,11150,11288.90,1.50,0,-9614,11636,11392,11146,10902,10656,11270,10780,78,3340,500,7800,10,1,15591376,1757,-19.50,6.49,12,0.17,-578.00,1737.00,23000,20241106,-51.00,8930,20240805,26.20,14120,-20.18,20250107,9880,14.07,20250311,23000,-51.00,20241106,8930,26.20,20240805,0.00,Y,321820,500,77 억,,233290,N,N,5555,N,00,N
+20250410,091104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11290,140,2,1.26,101279750,8941,9.64,11470,11480,11190,14490,7810,11150,11327.56,1.50,0,-2628,11636,11392,11146,10902,10656,11270,10780,78,3340,500,7800,10,1,15591376,1760,-19.53,6.50,12,0.06,-578.00,1737.00,23000,20241106,-50.91,8930,20240805,26.43,14120,-20.04,20250107,9880,14.27,20250311,23000,-50.91,20241106,8930,26.43,20240805,0.00,Y,321820,500,77 억,,233290,N,N,5555,N,00,N
 20250409,161054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,-200,5,-1.76,1029606310,92763,39.89,11290,11390,10900,14750,7950,11350,11099.32,1.63,0,-17416,12343,11846,11523,11026,10703,11685,10865,78,3400,500,7940,10,1,15591376,1738,-19.29,6.42,12,0.59,-578.00,1737.00,23000,20241106,-51.52,8930,20240805,24.86,14120,-21.03,20250107,9880,12.85,20250311,23000,-51.52,20241106,8930,24.86,20240805,0.00,Y,321820,500,77 억,,253410,N,N,5555,N,00,N
 20250409,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11040,-310,5,-2.73,1008551375,90869,39.08,11290,11390,10900,14750,7950,11350,11098.96,1.63,0,-16719,12343,11846,11523,11026,10703,11685,10865,78,3400,500,7940,10,1,15591376,1721,-19.10,6.36,12,0.58,-578.00,1737.00,23000,20241106,-52.00,8930,20240805,23.63,14120,-21.81,20250107,9880,11.74,20250311,23000,-52.00,20241106,8930,23.63,20240805,0.00,Y,321820,500,77 억,,253410,N,N,6264,N,00,N
 20250409,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10940,-410,5,-3.61,923673295,83173,35.77,11290,11390,10910,14750,7950,11350,11105.45,1.63,0,-16519,12343,11846,11523,11026,10703,11685,10865,78,3400,500,7940,10,1,15591376,1706,-18.93,6.30,12,0.53,-578.00,1737.00,23000,20241106,-52.43,8930,20240805,22.51,14120,-22.52,20250107,9880,10.73,20250311,23000,-52.43,20241106,8930,22.51,20240805,0.00,Y,321820,500,77 억,,253410,N,N,6264,N,00,N
diff --git a/322000/price/prices-20250401.csv b/322000/price/prices-20250401.csv
index e64029b26fc3..78e18e56b71b 100644
--- a/322000/price/prices-20250401.csv
+++ b/322000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161101,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25600,2000,2,8.47,2005110400,79838,143.50,24950,25750,24250,30650,16550,23600,25114.74,7.90,0,28771,24900,24250,23900,23250,22900,24075,23075,560,7050,5000,16990,50,1,11200000,2867,2560.00,0.78,12,0.71,10.00,33007.00,41450,20240527,-38.24,18590,20241209,37.71,30850,-17.02,20250227,19820,29.16,20250102,41450,-38.24,20240527,18590,37.71,20241209,2.65,Y,322000,5000,560 억,,885089,N,N,5321,N,00,N
+20250410,151106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25700,2100,2,8.90,1932601100,77006,138.41,24950,25750,24250,30650,16550,23600,25096.76,7.90,0,27622,24900,24250,23900,23250,22900,24075,23075,560,7050,5000,16990,50,1,11200000,2878,2570.00,0.78,12,0.69,10.00,33007.00,41450,20240527,-38.00,18590,20241209,38.25,30850,-16.69,20250227,19820,29.67,20250102,41450,-38.00,20240527,18590,38.25,20241209,2.65,Y,322000,5000,560 억,,885089,N,N,10365,N,00,N
+20250410,141102,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25600,2000,2,8.47,1635997300,65427,117.60,24950,25700,24250,30650,16550,23600,25004.93,7.90,0,21042,24900,24250,23900,23250,22900,24075,23075,560,7050,5000,16990,50,1,11200000,2867,2560.00,0.78,12,0.58,10.00,33007.00,41450,20240527,-38.24,18590,20241209,37.71,30850,-17.02,20250227,19820,29.16,20250102,41450,-38.24,20240527,18590,37.71,20241209,2.65,Y,322000,5000,560 억,,885089,N,N,10365,N,00,N
+20250410,131101,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25350,1750,2,7.42,1237469600,49784,89.48,24950,25400,24250,30650,16550,23600,24856.77,7.90,0,16877,24900,24250,23900,23250,22900,24075,23075,560,7050,5000,16990,50,1,11200000,2839,2535.00,0.77,12,0.44,10.00,33007.00,41450,20240527,-38.84,18590,20241209,36.36,30850,-17.83,20250227,19820,27.90,20250102,41450,-38.84,20240527,18590,36.36,20241209,2.65,Y,322000,5000,560 억,,885089,N,N,10365,N,00,N
+20250410,121101,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25100,1500,2,6.36,884565600,35796,64.34,24950,25150,24250,30650,16550,23600,24711.30,7.90,0,8893,24900,24250,23900,23250,22900,24075,23075,560,7050,5000,16990,50,1,11200000,2811,2510.00,0.76,12,0.32,10.00,33007.00,41450,20240527,-39.45,18590,20241209,35.02,30850,-18.64,20250227,19820,26.64,20250102,41450,-39.45,20240527,18590,35.02,20241209,2.65,Y,322000,5000,560 억,,885089,N,N,10365,N,00,N
+20250410,111100,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24850,1250,2,5.30,645638000,26251,47.18,24950,24950,24250,30650,16550,23600,24594.80,7.90,0,5981,24900,24250,23900,23250,22900,24075,23075,560,7050,5000,16990,50,1,11200000,2783,2485.00,0.75,12,0.23,10.00,33007.00,41450,20240527,-40.05,18590,20241209,33.67,30850,-19.45,20250227,19820,25.38,20250102,41450,-40.05,20240527,18590,33.67,20241209,2.65,Y,322000,5000,560 억,,885089,N,N,10365,N,00,N
+20250410,101102,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24550,950,2,4.03,353808450,14416,25.91,24950,24950,24250,30650,16550,23600,24542.76,7.90,0,2639,24900,24250,23900,23250,22900,24075,23075,560,7050,5000,16990,50,1,11200000,2750,2455.00,0.74,12,0.13,10.00,33007.00,41450,20240527,-40.77,18590,20241209,32.06,30850,-20.42,20250227,19820,23.86,20250102,41450,-40.77,20240527,18590,32.06,20241209,2.65,Y,322000,5000,560 억,,885089,N,N,10365,N,00,N
+20250410,091104,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24350,750,2,3.18,134995050,5476,9.84,24950,24950,24275,30650,16550,23600,24652.13,7.90,0,-985,24900,24250,23900,23250,22900,24075,23075,560,7050,5000,16990,50,1,11200000,2727,2435.00,0.74,12,0.05,10.00,33007.00,41450,20240527,-41.25,18590,20241209,30.98,30850,-21.07,20250227,19820,22.86,20250102,41450,-41.25,20240527,18590,30.98,20241209,2.65,Y,322000,5000,560 억,,885089,N,N,10365,N,00,N
 20250409,161054,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,-1050,5,-4.26,1332768650,55636,99.73,24550,24550,23550,32000,17300,24650,23955.16,7.86,0,2059,25983,25316,24733,24066,23483,25025,23775,560,7350,5000,17740,50,1,11200000,2643,2360.00,0.71,12,0.50,10.00,33007.00,41450,20240527,-43.06,18590,20241209,26.95,30850,-23.50,20250227,19820,19.07,20250102,41450,-43.06,20240527,18590,26.95,20241209,2.63,Y,322000,5000,560 억,,879800,N,N,10365,N,00,N
 20250409,150903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23750,-900,5,-3.65,1288027375,53745,96.34,24550,24550,23550,32000,17300,24650,23965.53,7.86,0,1422,25983,25316,24733,24066,23483,25025,23775,560,7350,5000,17740,50,1,11200000,2660,2375.00,0.72,12,0.48,10.00,33007.00,41450,20240527,-42.70,18590,20241209,27.76,30850,-23.01,20250227,19820,19.83,20250102,41450,-42.70,20240527,18590,27.76,20241209,2.63,Y,322000,5000,560 억,,879800,N,N,10724,N,00,N
 20250409,141052,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,-750,5,-3.04,1112339975,46322,83.03,24550,24550,23550,32000,17300,24650,24013.21,7.86,0,-209,25983,25316,24733,24066,23483,25025,23775,560,7350,5000,17740,50,1,11200000,2677,2390.00,0.72,12,0.41,10.00,33007.00,41450,20240527,-42.34,18590,20241209,28.56,30850,-22.53,20250227,19820,20.59,20250102,41450,-42.34,20240527,18590,28.56,20241209,2.63,Y,322000,5000,560 억,,879800,N,N,10724,N,00,N
diff --git a/322180/price/prices-20250401.csv b/322180/price/prices-20250401.csv
index d7708eca1009..792828ea717b 100644
--- a/322180/price/prices-20250401.csv
+++ b/322180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,140,2,2.83,322519195,63400,73.18,5150,5280,4970,6420,3460,4940,5087.05,0.61,0,6680,5303,5121,4968,4786,4633,5045,4710,21,1480,100,3450,10,1,20921984,1063,-42.69,2.87,12,0.30,-119.00,1771.00,8640,20240723,-41.20,4400,20241209,15.45,6570,-22.68,20250306,4770,6.50,20250407,8640,-41.20,20240723,4400,15.45,20241209,0.08,Y,322180,100,20 억,,127043,N,N,1860,N,00,N
+20250410,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,120,2,2.43,299027025,58755,67.82,5150,5280,4970,6420,3460,4940,5089.39,0.61,0,6998,5303,5121,4968,4786,4633,5045,4710,21,1480,100,3450,10,1,20921984,1059,-42.52,2.86,12,0.28,-119.00,1771.00,8640,20240723,-41.44,4400,20241209,15.00,6570,-22.98,20250306,4770,6.08,20250407,8640,-41.44,20240723,4400,15.00,20241209,0.08,Y,322180,100,20 억,,127043,N,N,7753,N,00,N
+20250410,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,120,2,2.43,268675185,52728,60.86,5150,5280,4970,6420,3460,4940,5095.49,0.61,0,4631,5303,5121,4968,4786,4633,5045,4710,21,1480,100,3450,10,1,20921984,1059,-42.52,2.86,12,0.25,-119.00,1771.00,8640,20240723,-41.44,4400,20241209,15.00,6570,-22.98,20250306,4770,6.08,20250407,8640,-41.44,20240723,4400,15.00,20241209,0.08,Y,322180,100,20 억,,127043,N,N,7753,N,00,N
+20250410,131101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,80,2,1.62,250554595,49137,56.72,5150,5280,4970,6420,3460,4940,5099.10,0.61,0,3259,5303,5121,4968,4786,4633,5045,4710,21,1480,100,3450,10,1,20921984,1050,-42.18,2.83,12,0.23,-119.00,1771.00,8640,20240723,-41.90,4400,20241209,14.09,6570,-23.59,20250306,4770,5.24,20250407,8640,-41.90,20240723,4400,14.09,20241209,0.08,Y,322180,100,20 억,,127043,N,N,7753,N,00,N
+20250410,121101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,110,2,2.23,214244570,41891,48.35,5150,5280,5030,6420,3460,4940,5114.33,0.61,0,5574,5303,5121,4968,4786,4633,5045,4710,21,1480,100,3450,10,1,20921984,1057,-42.44,2.85,12,0.20,-119.00,1771.00,8640,20240723,-41.55,4400,20241209,14.77,6570,-23.14,20250306,4770,5.87,20250407,8640,-41.55,20240723,4400,14.77,20241209,0.08,Y,322180,100,20 억,,127043,N,N,7753,N,00,N
+20250410,111100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,150,2,3.04,178397800,34792,40.16,5150,5280,5030,6420,3460,4940,5127.55,0.61,0,5314,5303,5121,4968,4786,4633,5045,4710,21,1480,100,3450,10,1,20921984,1065,-42.77,2.87,12,0.17,-119.00,1771.00,8640,20240723,-41.09,4400,20241209,15.68,6570,-22.53,20250306,4770,6.71,20250407,8640,-41.09,20240723,4400,15.68,20241209,0.08,Y,322180,100,20 억,,127043,N,N,7753,N,00,N
+20250410,101102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,180,2,3.64,116085190,22463,25.93,5150,5280,5070,6420,3460,4940,5167.84,0.61,0,1019,5303,5121,4968,4786,4633,5045,4710,21,1480,100,3450,10,1,20921984,1071,-43.03,2.89,12,0.11,-119.00,1771.00,8640,20240723,-40.74,4400,20241209,16.36,6570,-22.07,20250306,4770,7.34,20250407,8640,-40.74,20240723,4400,16.36,20241209,0.08,Y,322180,100,20 억,,127043,N,N,7753,N,00,N
+20250410,091105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,200,2,4.05,72175650,13894,16.04,5150,5280,5120,6420,3460,4940,5194.74,0.61,0,2651,5303,5121,4968,4786,4633,5045,4710,21,1480,100,3450,10,1,20921984,1075,-43.19,2.90,12,0.07,-119.00,1771.00,8640,20240723,-40.51,4400,20241209,16.82,6570,-21.77,20250306,4770,7.76,20250407,8640,-40.51,20240723,4400,16.82,20241209,0.08,Y,322180,100,20 억,,127043,N,N,7753,N,00,N
 20250409,161054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,-110,5,-2.18,425814905,86555,115.81,5000,5150,4815,6560,3540,5050,4919.42,0.52,0,5540,5330,5190,5070,4930,4810,5130,4870,21,1510,100,3530,5,1,20921984,1034,-41.51,2.79,12,0.41,-119.00,1771.00,8640,20240723,-42.82,4400,20241209,12.27,6570,-24.81,20250306,4770,3.56,20250407,8640,-42.82,20240723,4400,12.27,20241209,0.08,Y,322180,100,20 억,,108160,N,N,7753,N,00,N
 20250409,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,-150,5,-2.97,413494975,84058,112.46,5000,5150,4815,6560,3540,5050,4919.16,0.52,0,6347,5330,5190,5070,4930,4810,5130,4870,21,1510,100,3530,5,1,20921984,1025,-41.18,2.77,12,0.40,-119.00,1771.00,8640,20240723,-43.29,4400,20241209,11.36,6570,-25.42,20250306,4770,2.73,20250407,8640,-43.29,20240723,4400,11.36,20241209,0.08,Y,322180,100,20 억,,108160,N,N,7343,N,00,N
 20250409,141053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,-190,5,-3.76,281026445,56754,75.93,5000,5150,4850,6560,3540,5050,4951.66,0.52,0,-5909,5330,5190,5070,4930,4810,5130,4870,21,1510,100,3530,5,1,20921984,1017,-40.84,2.74,12,0.27,-119.00,1771.00,8640,20240723,-43.75,4400,20241209,10.45,6570,-26.03,20250306,4770,1.89,20250407,8640,-43.75,20240723,4400,10.45,20241209,0.08,Y,322180,100,20 억,,108160,N,N,7343,N,00,N
diff --git a/322310/price/prices-20250401.csv b/322310/price/prices-20250401.csv
index f2d8272e043e..756fada22b41 100644
--- a/322310/price/prices-20250401.csv
+++ b/322310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19200,1040,2,5.73,1064842320,55691,373.59,19600,19930,18780,23600,12720,18160,19120.55,0.19,0,5245,19346,18752,18306,17712,17266,18530,17490,47,5440,500,12340,10,1,9366542,1798,30.43,2.52,12,0.59,631.00,7614.00,36600,20240329,-47.54,13180,20241115,45.68,26400,-27.27,20250219,16090,19.33,20250102,35750,-46.29,20240412,13180,45.68,20241115,1.50,Y,322310,500,46 억,,17389,N,N,930,N,00,N
+20250410,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19280,1120,2,6.17,1051277220,54986,368.86,19600,19930,18780,23600,12720,18160,19119.00,0.19,0,5319,19346,18752,18306,17712,17266,18530,17490,47,5440,500,12340,10,1,9366542,1806,30.55,2.53,12,0.59,631.00,7614.00,36600,20240329,-47.32,13180,20241115,46.28,26400,-26.97,20250219,16090,19.83,20250102,35750,-46.07,20240412,13180,46.28,20241115,1.50,Y,322310,500,46 억,,17389,N,N,1385,N,00,N
+20250410,141102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19110,950,2,5.23,908624590,47561,319.05,19600,19930,18780,23600,12720,18160,19104.40,0.19,0,256,19346,18752,18306,17712,17266,18530,17490,47,5440,500,12340,10,1,9366542,1790,30.29,2.51,12,0.51,631.00,7614.00,36600,20240329,-47.79,13180,20241115,44.99,26400,-27.61,20250219,16090,18.77,20250102,35750,-46.55,20240412,13180,44.99,20241115,1.50,Y,322310,500,46 억,,17389,N,N,1385,N,00,N
+20250410,131101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19210,1050,2,5.78,747139030,39119,262.42,19600,19930,18780,23600,12720,18160,19099.13,0.19,0,-2392,19346,18752,18306,17712,17266,18530,17490,47,5440,500,12340,10,1,9366542,1799,30.44,2.52,12,0.42,631.00,7614.00,36600,20240329,-47.51,13180,20241115,45.75,26400,-27.23,20250219,16090,19.39,20250102,35750,-46.27,20240412,13180,45.75,20241115,1.50,Y,322310,500,46 억,,17389,N,N,1385,N,00,N
+20250410,121101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19230,1070,2,5.89,584728720,30615,205.37,19600,19930,18780,23600,12720,18160,19099.42,0.19,0,-2874,19346,18752,18306,17712,17266,18530,17490,47,5440,500,12340,10,1,9366542,1801,30.48,2.53,12,0.33,631.00,7614.00,36600,20240329,-47.46,13180,20241115,45.90,26400,-27.16,20250219,16090,19.52,20250102,35750,-46.21,20240412,13180,45.90,20241115,1.50,Y,322310,500,46 억,,17389,N,N,1385,N,00,N
+20250410,111100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18850,690,2,3.80,432044870,22585,151.51,19600,19930,18780,23600,12720,18160,19129.73,0.19,0,-4376,19346,18752,18306,17712,17266,18530,17490,47,5440,500,12340,10,1,9366542,1766,29.87,2.48,12,0.24,631.00,7614.00,36600,20240329,-48.50,13180,20241115,43.02,26400,-28.60,20250219,16090,17.15,20250102,35750,-47.27,20240412,13180,43.02,20241115,1.50,Y,322310,500,46 억,,17389,N,N,1385,N,00,N
+20250410,101103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18890,730,2,4.02,316744210,16471,110.49,19600,19930,18790,23600,12720,18160,19230.42,0.19,0,-4279,19346,18752,18306,17712,17266,18530,17490,47,5440,500,12340,10,1,9366542,1769,29.94,2.48,12,0.18,631.00,7614.00,36600,20240329,-48.39,13180,20241115,43.32,26400,-28.45,20250219,16090,17.40,20250102,35750,-47.16,20240412,13180,43.32,20241115,1.50,Y,322310,500,46 억,,17389,N,N,1385,N,00,N
+20250410,091105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19590,1430,2,7.87,100559130,5140,34.48,19600,19930,19450,23600,12720,18160,19564.03,0.19,0,-1898,19346,18752,18306,17712,17266,18530,17490,47,5440,500,12340,10,1,9366542,1835,31.05,2.57,12,0.05,631.00,7614.00,36600,20240329,-46.48,13180,20241115,48.63,26400,-25.80,20250219,16090,21.75,20250102,35750,-45.20,20240412,13180,48.63,20241115,1.50,Y,322310,500,46 억,,17389,N,N,1385,N,00,N
 20250409,161055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18160,-520,5,-2.78,274042930,14907,74.45,18600,18900,17860,24250,13080,18680,18383.51,0.17,0,-2197,19813,19246,18903,18336,17993,19075,18165,47,5570,500,12700,10,1,9366542,1701,28.78,2.39,12,0.16,631.00,7614.00,36750,20240328,-50.59,13180,20241115,37.78,26400,-31.21,20250219,16090,12.87,20250102,35750,-49.20,20240412,13180,37.78,20241115,1.51,Y,322310,500,46 억,,16275,N,N,1385,N,00,N
 20250409,150903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18130,-550,5,-2.94,268921550,14625,73.04,18600,18900,17860,24250,13080,18680,18387.80,0.17,0,-2177,19813,19246,18903,18336,17993,19075,18165,47,5570,500,12700,10,1,9366542,1698,28.73,2.38,12,0.16,631.00,7614.00,36750,20240328,-50.67,13180,20241115,37.56,26400,-31.33,20250219,16090,12.68,20250102,35750,-49.29,20240412,13180,37.56,20241115,1.51,Y,322310,500,46 억,,16275,N,N,1362,N,00,N
 20250409,141053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17950,-730,5,-3.91,240442250,13046,65.16,18600,18900,17860,24250,13080,18680,18430.34,0.17,0,-2673,19813,19246,18903,18336,17993,19075,18165,47,5570,500,12700,10,1,9366542,1681,28.45,2.36,12,0.14,631.00,7614.00,36750,20240328,-51.16,13180,20241115,36.19,26400,-32.01,20250219,16090,11.56,20250102,35750,-49.79,20240412,13180,36.19,20241115,1.51,Y,322310,500,46 억,,16275,N,N,1362,N,00,N
diff --git a/322510/price/prices-20250401.csv b/322510/price/prices-20250401.csv
index 0eb4f445f7af..fc31360bc870 100644
--- a/322510/price/prices-20250401.csv
+++ b/322510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,450,2,7.65,352444720,55707,44.57,6450,6450,6190,7640,4120,5880,6326.76,1.47,0,13215,6360,6120,5960,5720,5560,6040,5640,26,1760,100,4110,10,1,25528892,1616,-10.36,3.27,12,0.22,-611.00,1935.00,14091,20240625,-55.08,5800,20250409,9.14,9700,-34.74,20250107,5800,9.14,20250409,18280,-65.37,20240625,5800,9.14,20250409,0.00,Y,322510,100,25 억,,374577,N,N,5871,N,00,N
+20250410,151107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,490,2,8.33,336877400,53251,42.61,6450,6450,6190,7640,4120,5880,6326.22,1.47,0,12206,6360,6120,5960,5720,5560,6040,5640,26,1760,100,4110,10,1,25528892,1626,-10.43,3.29,12,0.21,-611.00,1935.00,14091,20240625,-54.79,5800,20250409,9.83,9700,-34.33,20250107,5800,9.83,20250409,18280,-65.15,20240625,5800,9.83,20250409,0.00,Y,322510,100,25 억,,374577,N,N,11493,N,00,N
+20250410,141103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,520,2,8.84,287362110,45453,36.37,6450,6450,6190,7640,4120,5880,6322.18,1.47,0,9869,6360,6120,5960,5720,5560,6040,5640,26,1760,100,4110,10,1,25528892,1634,-10.47,3.31,12,0.18,-611.00,1935.00,14091,20240625,-54.58,5800,20250409,10.34,9700,-34.02,20250107,5800,10.34,20250409,18280,-64.99,20240625,5800,10.34,20250409,0.00,Y,322510,100,25 억,,374577,N,N,11493,N,00,N
+20250410,131102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,460,2,7.82,232981600,36900,29.53,6450,6450,6190,7640,4120,5880,6313.86,1.47,0,2058,6360,6120,5960,5720,5560,6040,5640,26,1760,100,4110,10,1,25528892,1619,-10.38,3.28,12,0.14,-611.00,1935.00,14091,20240625,-55.01,5800,20250409,9.31,9700,-34.64,20250107,5800,9.31,20250409,18280,-65.32,20240625,5800,9.31,20250409,0.00,Y,322510,100,25 억,,374577,N,N,11493,N,00,N
+20250410,121102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,460,2,7.82,222287620,35208,28.17,6450,6450,6190,7640,4120,5880,6313.55,1.47,0,1519,6360,6120,5960,5720,5560,6040,5640,26,1760,100,4110,10,1,25528892,1619,-10.38,3.28,12,0.14,-611.00,1935.00,14091,20240625,-55.01,5800,20250409,9.31,9700,-34.64,20250107,5800,9.31,20250409,18280,-65.32,20240625,5800,9.31,20250409,0.00,Y,322510,100,25 억,,374577,N,N,11493,N,00,N
+20250410,111101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,460,2,7.82,200294290,31740,25.40,6450,6450,6190,7640,4120,5880,6310.47,1.47,0,2980,6360,6120,5960,5720,5560,6040,5640,26,1760,100,4110,10,1,25528892,1619,-10.38,3.28,12,0.12,-611.00,1935.00,14091,20240625,-55.01,5800,20250409,9.31,9700,-34.64,20250107,5800,9.31,20250409,18280,-65.32,20240625,5800,9.31,20250409,0.00,Y,322510,100,25 억,,374577,N,N,11493,N,00,N
+20250410,101103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,420,2,7.14,129641625,20537,16.43,6450,6450,6190,7640,4120,5880,6312.59,1.47,0,-91,6360,6120,5960,5720,5560,6040,5640,26,1760,100,4110,10,1,25528892,1608,-10.31,3.26,12,0.08,-611.00,1935.00,14091,20240625,-55.29,5800,20250409,8.62,9700,-35.05,20250107,5800,8.62,20250409,18280,-65.54,20240625,5800,8.62,20250409,0.00,Y,322510,100,25 억,,374577,N,N,11493,N,00,N
+20250410,091105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,420,2,7.14,64223820,10123,8.10,6450,6450,6190,7640,4120,5880,6344.35,1.47,0,-1109,6360,6120,5960,5720,5560,6040,5640,26,1760,100,4110,10,1,25528892,1608,-10.31,3.26,12,0.04,-611.00,1935.00,14091,20240625,-55.29,5800,20250409,8.62,9700,-35.05,20250107,5800,8.62,20250409,18280,-65.54,20240625,5800,8.62,20250409,0.00,Y,322510,100,25 억,,374577,N,N,11493,N,00,N
 20250409,161055,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5880,-270,5,-4.39,744454435,124976,183.91,6130,6200,5800,7990,4310,6150,5956.78,1.34,0,-4937,6503,6326,6113,5936,5723,6415,6025,26,1840,100,4300,10,1,25528892,1501,-9.62,3.04,12,0.49,-611.00,1935.00,14091,20240625,-58.27,5800,20250409,1.38,9700,-39.38,20250107,5800,1.38,20250409,18280,-67.83,20240625,5800,1.38,20250409,0.00,Y,322510,100,25 억,,341928,N,N,11493,N,00,N
 20250409,150904,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5870,-280,5,-4.55,630621615,105538,155.30,6130,6200,5800,7990,4310,6150,5975.30,1.34,0,-6637,6503,6326,6113,5936,5723,6415,6025,26,1840,100,4300,10,1,25528892,1499,-9.61,3.03,12,0.41,-611.00,1935.00,14091,20240625,-58.34,5800,20250409,1.21,9700,-39.48,20250107,5800,1.21,20250409,18280,-67.89,20240625,5800,1.21,20250409,0.00,Y,322510,100,25 억,,341928,N,N,8638,N,00,N
 20250409,141053,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5860,-290,5,-4.72,505180845,84086,123.74,6130,6200,5850,7990,4310,6150,6007.91,1.34,0,-11622,6503,6326,6113,5936,5723,6415,6025,26,1840,100,4300,10,1,25528892,1496,-9.59,3.03,12,0.33,-611.00,1935.00,14091,20240625,-58.41,5850,20250409,0.17,9700,-39.59,20250107,5850,0.17,20250409,18280,-67.94,20240625,5850,0.17,20250409,0.00,Y,322510,100,25 억,,341928,N,N,8638,N,00,N
diff --git a/322780/price/prices-20250401.csv b/322780/price/prices-20250401.csv
index bd6ede6097cf..8a8b63f3547d 100644
--- a/322780/price/prices-20250401.csv
+++ b/322780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1057,-33,5,-3.03,1164191397,1112863,118.02,1103,1125,1001,1417,763,1090,1046.10,2.52,0,131752,1213,1151,1108,1046,1003,1130,1025,38,327,100,650,1,1,37932613,401,-1.60,1.18,12,2.93,-659.00,892.00,1818,20240329,-41.86,661,20240906,59.91,1196,-11.62,20250408,711,48.66,20250102,1730,-38.90,20240412,661,59.91,20240906,2.39,Y,322780,100,37 억,,955193,N,N,8,N,00,N
+20250410,151107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1055,-35,5,-3.21,1106320044,1058081,112.21,1103,1125,1001,1417,763,1090,1045.59,2.52,0,135414,1213,1151,1108,1046,1003,1130,1025,38,327,100,650,1,1,37932613,400,-1.60,1.18,12,2.79,-659.00,892.00,1818,20240329,-41.97,661,20240906,59.61,1196,-11.79,20250408,711,48.38,20250102,1730,-39.02,20240412,661,59.61,20240906,2.39,Y,322780,100,37 억,,955193,N,N,8,N,00,N
+20250410,141103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1047,-43,5,-3.94,1038640218,993694,105.38,1103,1125,1001,1417,763,1090,1045.23,2.52,0,150979,1213,1151,1108,1046,1003,1130,1025,38,327,100,650,1,1,37932613,397,-1.59,1.17,12,2.62,-659.00,892.00,1818,20240329,-42.41,661,20240906,58.40,1196,-12.46,20250408,711,47.26,20250102,1730,-39.48,20240412,661,58.40,20240906,2.39,Y,322780,100,37 억,,955193,N,N,8,N,00,N
+20250410,131102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1030,-60,5,-5.50,983429002,940577,99.75,1103,1125,1001,1417,763,1090,1045.56,2.52,0,136871,1213,1151,1108,1046,1003,1130,1025,38,327,100,650,1,1,37932613,391,-1.56,1.15,12,2.48,-659.00,892.00,1818,20240329,-43.34,661,20240906,55.82,1196,-13.88,20250408,711,44.87,20250102,1730,-40.46,20240412,661,55.82,20240906,2.39,Y,322780,100,37 억,,955193,N,N,8,N,00,N
+20250410,121102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1036,-54,5,-4.95,921666747,880592,93.38,1103,1125,1001,1417,763,1090,1046.64,2.52,0,128959,1213,1151,1108,1046,1003,1130,1025,38,327,100,650,1,1,37932613,393,-1.57,1.16,12,2.32,-659.00,892.00,1818,20240329,-43.01,661,20240906,56.73,1196,-13.38,20250408,711,45.71,20250102,1730,-40.12,20240412,661,56.73,20240906,2.39,Y,322780,100,37 억,,955193,N,N,8,N,00,N
+20250410,111101,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1030,-60,5,-5.50,871228278,831641,88.19,1103,1125,1001,1417,763,1090,1047.60,2.52,0,123557,1213,1151,1108,1046,1003,1130,1025,38,327,100,650,1,1,37932613,391,-1.56,1.15,12,2.19,-659.00,892.00,1818,20240329,-43.34,661,20240906,55.82,1196,-13.88,20250408,711,44.87,20250102,1730,-40.46,20240412,661,55.82,20240906,2.39,Y,322780,100,37 억,,955193,N,N,8,N,00,N
+20250410,101103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1098,8,2,0.73,151117620,136712,14.50,1103,1125,1095,1417,763,1090,1105.37,2.52,0,2743,1213,1151,1108,1046,1003,1130,1025,38,327,100,650,1,1,37932613,417,-1.67,1.23,12,0.36,-659.00,892.00,1818,20240329,-39.60,661,20240906,66.11,1196,-8.19,20250408,711,54.43,20250102,1730,-36.53,20240412,661,66.11,20240906,2.39,Y,322780,100,37 억,,955193,N,N,8,N,00,N
+20250410,091105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1111,21,2,1.93,45757091,41083,4.36,1103,1125,1099,1417,763,1090,1113.77,2.52,0,19755,1213,1151,1108,1046,1003,1130,1025,38,327,100,650,1,1,37932613,421,-1.69,1.25,12,0.11,-659.00,892.00,1818,20240329,-38.89,661,20240906,68.08,1196,-7.11,20250408,711,56.26,20250102,1730,-35.78,20240412,661,68.08,20240906,2.39,Y,322780,100,37 억,,955193,N,N,8,N,00,N
 20250409,161055,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1090,-93,5,-7.86,1030168243,941333,29.83,1170,1170,1065,1537,829,1183,1094.40,2.70,0,-98408,1355,1268,1109,1022,863,1312,1066,38,354,100,700,1,1,37932613,413,-1.65,1.22,12,2.48,-659.00,892.00,1860,20240328,-41.40,661,20240906,64.90,1196,-8.86,20250408,711,53.31,20250102,1735,-37.18,20240409,661,64.90,20240906,2.45,Y,322780,100,37 억,,1022289,N,N,8,N,00,N
 20250409,150904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1087,-96,5,-8.11,971812272,887779,28.13,1170,1170,1065,1537,829,1183,1094.66,2.70,0,-103025,1355,1268,1109,1022,863,1312,1066,38,354,100,700,1,1,37932613,412,-1.65,1.22,12,2.34,-659.00,892.00,1860,20240328,-41.56,661,20240906,64.45,1196,-9.11,20250408,711,52.88,20250102,1735,-37.35,20240409,661,64.45,20240906,2.45,Y,322780,100,37 억,,1022289,N,N,352,N,00,N
 20250409,141053,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1088,-95,5,-8.03,913757675,834298,26.44,1170,1170,1065,1537,829,1183,1095.24,2.70,0,-105938,1355,1268,1109,1022,863,1312,1066,38,354,100,700,1,1,37932613,413,-1.65,1.22,12,2.20,-659.00,892.00,1860,20240328,-41.51,661,20240906,64.60,1196,-9.03,20250408,711,53.02,20250102,1735,-37.29,20240409,661,64.60,20240906,2.45,Y,322780,100,37 억,,1022289,N,N,352,N,00,N
diff --git a/322970/price/prices-20250401.csv b/322970/price/prices-20250401.csv
index 462b98c08f29..ed9744525bbe 100644
--- a/322970/price/prices-20250401.csv
+++ b/322970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161102,57,100.00,KONEX,,,N,N,N,N, ,N,2420,25,2,1.04,1327675,606,2424.00,2400,2440,2115,2750,2040,2395,2190.88,0.00,0,0,2465,2430,2365,2330,2265,2397,2297,50,355,500,1480,5,1,10051978,243,-4.72,7.36,12,0.01,-513.00,329.00,3090,20241104,-21.68,1350,20240703,79.26,2600,-6.92,20250109,2000,21.00,20250224,3090,-21.68,20241104,1350,79.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250410,151107,57,100.00,KONEX,,,N,N,N,N, ,N,2420,25,2,1.04,1327675,606,2424.00,2400,2440,2115,2750,2040,2395,2190.88,0.00,0,0,2465,2430,2365,2330,2265,2397,2297,50,355,500,1480,5,1,10051978,243,-4.72,7.36,12,0.01,-513.00,329.00,3090,20241104,-21.68,1350,20240703,79.26,2600,-6.92,20250109,2000,21.00,20250224,3090,-21.68,20241104,1350,79.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250410,141103,57,100.00,KONEX,,,N,N,N,N, ,N,2420,25,2,1.04,1327675,606,2424.00,2400,2440,2115,2750,2040,2395,2190.88,0.00,0,0,2465,2430,2365,2330,2265,2397,2297,50,355,500,1480,5,1,10051978,243,-4.72,7.36,12,0.01,-513.00,329.00,3090,20241104,-21.68,1350,20240703,79.26,2600,-6.92,20250109,2000,21.00,20250224,3090,-21.68,20241104,1350,79.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250410,131102,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-195,5,-8.14,902255,405,1620.00,2400,2440,2200,2750,2040,2395,2227.79,0.00,0,0,2465,2430,2365,2330,2265,2397,2297,50,355,500,1480,5,1,10051978,221,-4.29,6.69,12,0.00,-513.00,329.00,3090,20241104,-28.80,1350,20240703,62.96,2600,-15.38,20250109,2000,10.00,20250224,3090,-28.80,20241104,1350,62.96,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250410,121102,57,100.00,KONEX,,,N,N,N,N, ,N,2440,45,2,1.88,106120,44,176.00,2400,2440,2400,2750,2040,2395,2411.82,0.00,0,0,2465,2430,2365,2330,2265,2397,2297,50,355,500,1480,5,1,10051978,245,-4.76,7.42,12,0.00,-513.00,329.00,3090,20241104,-21.04,1350,20240703,80.74,2600,-6.15,20250109,2000,22.00,20250224,3090,-21.04,20241104,1350,80.74,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250410,111101,57,100.00,KONEX,,,N,N,N,N, ,N,2440,45,2,1.88,106120,44,176.00,2400,2440,2400,2750,2040,2395,2411.82,0.00,0,0,2465,2430,2365,2330,2265,2397,2297,50,355,500,1480,5,1,10051978,245,-4.76,7.42,12,0.00,-513.00,329.00,3090,20241104,-21.04,1350,20240703,80.74,2600,-6.15,20250109,2000,22.00,20250224,3090,-21.04,20241104,1350,80.74,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250410,101103,57,100.00,KONEX,,,N,N,N,N, ,N,2440,45,2,1.88,106120,44,176.00,2400,2440,2400,2750,2040,2395,2411.82,0.00,0,0,2465,2430,2365,2330,2265,2397,2297,50,355,500,1480,5,1,10051978,245,-4.76,7.42,12,0.00,-513.00,329.00,3090,20241104,-21.04,1350,20240703,80.74,2600,-6.15,20250109,2000,22.00,20250224,3090,-21.04,20241104,1350,80.74,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250410,091106,57,100.00,KONEX,,,N,N,N,N, ,N,2440,45,2,1.88,106120,44,176.00,2400,2440,2400,2750,2040,2395,2411.82,0.00,0,0,2465,2430,2365,2330,2265,2397,2297,50,355,500,1480,5,1,10051978,245,-4.76,7.42,12,0.00,-513.00,329.00,3090,20241104,-21.04,1350,20240703,80.74,2600,-6.15,20250109,2000,22.00,20250224,3090,-21.04,20241104,1350,80.74,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250409,161055,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,57895,25,1.10,2400,2400,2300,2745,2035,2390,2315.80,0.00,0,0,2623,2506,2283,2166,1943,2395,2055,50,355,500,1480,5,1,10051978,241,-4.67,7.28,12,0.00,-513.00,329.00,3090,20240328,-22.49,1350,20240703,77.41,2600,-7.88,20250109,2000,19.75,20250224,3090,-22.49,20241104,1350,77.41,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250409,150904,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,57895,25,1.10,2400,2400,2300,2745,2035,2390,2315.80,0.00,0,0,2623,2506,2283,2166,1943,2395,2055,50,355,500,1480,5,1,10051978,241,-4.67,7.28,12,0.00,-513.00,329.00,3090,20240328,-22.49,1350,20240703,77.41,2600,-7.88,20250109,2000,19.75,20250224,3090,-22.49,20241104,1350,77.41,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250409,141054,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,57895,25,1.10,2400,2400,2300,2745,2035,2390,2315.80,0.00,0,0,2623,2506,2283,2166,1943,2395,2055,50,355,500,1480,5,1,10051978,241,-4.67,7.28,12,0.00,-513.00,329.00,3090,20240328,-22.49,1350,20240703,77.41,2600,-7.88,20250109,2000,19.75,20250224,3090,-22.49,20241104,1350,77.41,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250401.csv b/323230/price/prices-20250401.csv
index 124be3b6fade..a2aed3e61126 100644
--- a/323230/price/prices-20250401.csv
+++ b/323230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161102,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250410,151108,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250410,141103,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250410,131102,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250410,121103,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250410,111101,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250410,101104,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250410,091106,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250409,161056,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,708,20240328,-77.26,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250409,150904,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,708,20240328,-77.26,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250409,141054,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,708,20240328,-77.26,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250401.csv b/323280/price/prices-20250401.csv
index 949440cefa6d..4bb7c9c1a400 100644
--- a/323280/price/prices-20250401.csv
+++ b/323280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161102,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19350,800,2,4.31,9185028875,473120,41.03,20400,20600,18780,24100,12990,18550,19413.76,3.21,0,-66100,21303,19926,18183,16806,15063,20615,17495,30,5550,100,12980,10,1,30440730,5890,90.00,13.12,12,1.55,215.00,1475.00,43832,20241022,-55.85,3123,20240422,519.60,41300,-53.15,20250225,16440,17.70,20250409,45750,-57.70,20241022,3260,493.56,20240422,3.79,Y,323280,100,30 억,,977086,N,N,50876,N,00,N
+20250410,151108,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19390,840,2,4.53,8843118235,455431,39.50,20400,20600,18780,24100,12990,18550,19417.03,3.21,0,-66238,21303,19926,18183,16806,15063,20615,17495,30,5550,100,12980,10,1,30440730,5902,90.19,13.15,12,1.50,215.00,1475.00,43832,20241022,-55.76,3123,20240422,520.88,41300,-53.05,20250225,16440,17.94,20250409,45750,-57.62,20241022,3260,494.79,20240422,3.79,Y,323280,100,30 억,,977086,N,N,6,N,00,N
+20250410,141104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18940,390,2,2.10,7901048015,406391,35.25,20400,20600,18780,24100,12990,18550,19441.99,3.21,0,-87155,21303,19926,18183,16806,15063,20615,17495,30,5550,100,12980,10,1,30440730,5765,88.09,12.84,12,1.34,215.00,1475.00,43832,20241022,-56.79,3123,20240422,506.47,41300,-54.14,20250225,16440,15.21,20250409,45750,-58.60,20241022,3260,480.98,20240422,3.79,Y,323280,100,30 억,,977086,N,N,6,N,00,N
+20250410,131103,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18910,360,2,1.94,7466927395,383438,33.26,20400,20600,18780,24100,12990,18550,19473.62,3.21,0,-87123,21303,19926,18183,16806,15063,20615,17495,30,5550,100,12980,10,1,30440730,5756,87.95,12.82,12,1.26,215.00,1475.00,43832,20241022,-56.86,3123,20240422,505.51,41300,-54.21,20250225,16440,15.02,20250409,45750,-58.67,20241022,3260,480.06,20240422,3.79,Y,323280,100,30 억,,977086,N,N,6,N,00,N
+20250410,121103,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19050,500,2,2.70,6818226345,349186,30.28,20400,20600,18780,24100,12990,18550,19526.06,3.21,0,-73073,21303,19926,18183,16806,15063,20615,17495,30,5550,100,12980,10,1,30440730,5799,88.60,12.92,12,1.15,215.00,1475.00,43832,20241022,-56.54,3123,20240422,509.99,41300,-53.87,20250225,16440,15.88,20250409,45750,-58.36,20241022,3260,484.36,20240422,3.79,Y,323280,100,30 억,,977086,N,N,6,N,00,N
+20250410,111102,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19270,720,2,3.88,6166496745,315148,27.33,20400,20600,18780,24100,12990,18550,19566.99,3.21,0,-75253,21303,19926,18183,16806,15063,20615,17495,30,5550,100,12980,10,1,30440730,5866,89.63,13.06,12,1.04,215.00,1475.00,43832,20241022,-56.04,3123,20240422,517.03,41300,-53.34,20250225,16440,17.21,20250409,45750,-57.88,20241022,3260,491.10,20240422,3.79,Y,323280,100,30 억,,977086,N,N,6,N,00,N
+20250410,101104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19010,460,2,2.48,4770573315,241692,20.96,20400,20600,18940,24100,12990,18550,19738.23,3.21,0,-70691,21303,19926,18183,16806,15063,20615,17495,30,5550,100,12980,10,1,30440730,5787,88.42,12.89,12,0.79,215.00,1475.00,43832,20241022,-56.63,3123,20240422,508.71,41300,-53.97,20250225,16440,15.63,20250409,45750,-58.45,20241022,3260,483.13,20240422,3.79,Y,323280,100,30 억,,977086,N,N,6,N,00,N
+20250410,091106,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19800,1250,2,6.74,1981768945,98097,8.51,20400,20600,19790,24100,12990,18550,20202.14,3.21,0,-30019,21303,19926,18183,16806,15063,20615,17495,30,5550,100,12980,10,1,30440730,6027,92.09,13.42,12,0.32,215.00,1475.00,43832,20241022,-54.83,3123,20240422,534.01,41300,-52.06,20250225,16440,20.44,20250409,45750,-56.72,20241022,3260,507.36,20240422,3.79,Y,323280,100,30 억,,977086,N,N,6,N,00,N
 20250409,161056,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18550,1290,2,7.47,21324824290,1153012,133.40,16450,19560,16440,22400,12090,17260,18494.89,3.03,0,22866,21053,19156,18103,16206,15153,18630,15680,30,5140,100,12080,10,1,30440730,5647,86.28,12.58,12,3.79,215.00,1475.00,43832,20241022,-57.68,3123,20240422,493.98,41300,-55.08,20250225,16440,12.83,20250409,45750,-59.45,20241022,3260,469.02,20240422,3.92,N,323280,100,30 억,,921903,N,N,6,N,00,N
 20250409,150905,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18300,1040,2,6.03,20810806255,1125067,130.17,16450,19560,16440,22400,12090,17260,18497.40,3.03,0,13640,21053,19156,18103,16206,15153,18630,15680,30,5140,100,12080,10,1,30440730,5571,85.12,12.41,12,3.70,215.00,1475.00,43832,20241022,-58.25,3123,20240422,485.98,41300,-55.69,20250225,16440,11.31,20250409,45750,-60.00,20241022,3260,461.35,20240422,3.92,N,323280,100,30 억,,921903,N,N,0,N,00,N
 20250409,141054,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18900,1640,2,9.50,18253044135,989448,114.48,16450,19560,16440,22400,12090,17260,18447.71,3.03,0,-821,21053,19156,18103,16206,15153,18630,15680,30,5140,100,12080,10,1,30440730,5753,87.91,12.81,12,3.25,215.00,1475.00,43832,20241022,-56.88,3123,20240422,505.19,41300,-54.24,20250225,16440,14.96,20250409,45750,-58.69,20241022,3260,479.75,20240422,3.92,N,323280,100,30 억,,921903,N,N,0,N,00,N
diff --git a/323350/price/prices-20250401.csv b/323350/price/prices-20250401.csv
index c843d6965d18..3dbece110cd5 100644
--- a/323350/price/prices-20250401.csv
+++ b/323350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6070,550,2,9.96,252665815,43190,62.53,5750,6080,5730,7170,3870,5520,5848.19,0.93,0,15711,6013,5766,5533,5286,5053,5650,5170,8,1650,100,3310,10,1,8010772,486,-10.98,3.16,12,0.54,-553.00,1918.00,16500,20240424,-63.21,4050,20241209,49.88,8970,-32.33,20250305,4810,26.20,20250102,16500,-63.21,20240424,4050,49.88,20241209,1.89,Y,323350,100,8 억,,74304,N,N,735,N,00,N
+20250410,151108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,440,2,7.97,213055345,36600,52.99,5750,5980,5730,7170,3870,5520,5821.18,0.93,0,14784,6013,5766,5533,5286,5053,5650,5170,8,1650,100,3310,10,1,8010772,477,-10.78,3.11,12,0.46,-553.00,1918.00,16500,20240424,-63.88,4050,20241209,47.16,8970,-33.56,20250305,4810,23.91,20250102,16500,-63.88,20240424,4050,47.16,20241209,1.89,Y,323350,100,8 억,,74304,N,N,1789,N,00,N
+20250410,141104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,440,2,7.97,188958805,32542,47.11,5750,5960,5730,7170,3870,5520,5806.61,0.93,0,14843,6013,5766,5533,5286,5053,5650,5170,8,1650,100,3310,10,1,8010772,477,-10.78,3.11,12,0.41,-553.00,1918.00,16500,20240424,-63.88,4050,20241209,47.16,8970,-33.56,20250305,4810,23.91,20250102,16500,-63.88,20240424,4050,47.16,20241209,1.89,Y,323350,100,8 억,,74304,N,N,1789,N,00,N
+20250410,131103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5830,310,2,5.62,149555760,25825,37.39,5750,5850,5730,7170,3870,5520,5791.12,0.93,0,9704,6013,5766,5533,5286,5053,5650,5170,8,1650,100,3310,10,1,8010772,467,-10.54,3.04,12,0.32,-553.00,1918.00,16500,20240424,-64.67,4050,20241209,43.95,8970,-35.01,20250305,4810,21.21,20250102,16500,-64.67,20240424,4050,43.95,20241209,1.89,Y,323350,100,8 억,,74304,N,N,1789,N,00,N
+20250410,121103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,300,2,5.43,139622720,24110,34.91,5750,5850,5730,7170,3870,5520,5791.07,0.93,0,8863,6013,5766,5533,5286,5053,5650,5170,8,1650,100,3310,10,1,8010772,466,-10.52,3.03,12,0.30,-553.00,1918.00,16500,20240424,-64.73,4050,20241209,43.70,8970,-35.12,20250305,4810,21.00,20250102,16500,-64.73,20240424,4050,43.70,20241209,1.89,Y,323350,100,8 억,,74304,N,N,1789,N,00,N
+20250410,111102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5840,320,2,5.80,122364930,21131,30.59,5750,5850,5730,7170,3870,5520,5790.78,0.93,0,7838,6013,5766,5533,5286,5053,5650,5170,8,1650,100,3310,10,1,8010772,468,-10.56,3.04,12,0.26,-553.00,1918.00,16500,20240424,-64.61,4050,20241209,44.20,8970,-34.89,20250305,4810,21.41,20250102,16500,-64.61,20240424,4050,44.20,20241209,1.89,Y,323350,100,8 억,,74304,N,N,1789,N,00,N
+20250410,101104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5810,290,2,5.25,108906110,18815,27.24,5750,5850,5730,7170,3870,5520,5788.26,0.93,0,5730,6013,5766,5533,5286,5053,5650,5170,8,1650,100,3310,10,1,8010772,465,-10.51,3.03,12,0.23,-553.00,1918.00,16500,20240424,-64.79,4050,20241209,43.46,8970,-35.23,20250305,4810,20.79,20250102,16500,-64.79,20240424,4050,43.46,20241209,1.89,Y,323350,100,8 억,,74304,N,N,1789,N,00,N
+20250410,091107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5790,270,2,4.89,27302590,4734,6.85,5750,5850,5750,7170,3870,5520,5767.34,0.93,0,382,6013,5766,5533,5286,5053,5650,5170,8,1650,100,3310,10,1,8010772,464,-10.47,3.02,12,0.06,-553.00,1918.00,16500,20240424,-64.91,4050,20241209,42.96,8970,-35.45,20250305,4810,20.37,20250102,16500,-64.91,20240424,4050,42.96,20241209,1.89,Y,323350,100,8 억,,74304,N,N,1789,N,00,N
 20250409,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-280,5,-4.83,376312305,69008,204.95,5760,5780,5300,7540,4060,5800,5452.73,0.78,0,10251,6040,5920,5810,5690,5580,5865,5635,8,1740,100,3480,10,1,8010772,442,-9.98,2.88,12,0.86,-553.00,1918.00,16500,20240424,-66.55,4050,20241209,36.30,8970,-38.46,20250305,4810,14.76,20250102,16500,-66.55,20240424,4050,36.30,20241209,1.88,Y,323350,100,8 억,,62331,N,N,1789,N,00,N
 20250409,150905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5390,-410,5,-7.07,349070055,64029,190.16,5760,5780,5300,7540,4060,5800,5451.75,0.78,0,12011,6040,5920,5810,5690,5580,5865,5635,8,1740,100,3480,10,1,8010772,432,-9.75,2.81,12,0.80,-553.00,1918.00,16500,20240424,-67.33,4050,20241209,33.09,8970,-39.91,20250305,4810,12.06,20250102,16500,-67.33,20240424,4050,33.09,20241209,1.88,Y,323350,100,8 억,,62331,N,N,1325,N,00,N
 20250409,141054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,-470,5,-8.10,325172020,59594,176.99,5760,5780,5300,7540,4060,5800,5456.46,0.78,0,13406,6040,5920,5810,5690,5580,5865,5635,8,1740,100,3480,10,1,8010772,427,-9.64,2.78,12,0.74,-553.00,1918.00,16500,20240424,-67.70,4050,20241209,31.60,8970,-40.58,20250305,4810,10.81,20250102,16500,-67.70,20240424,4050,31.60,20241209,1.88,Y,323350,100,8 억,,62331,N,N,1325,N,00,N
diff --git a/323410/price/prices-20250401.csv b/323410/price/prices-20250401.csv
index 8cdabd985bd7..7ad4f645641f 100644
--- a/323410/price/prices-20250401.csv
+++ b/323410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161103,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,900,2,4.55,14834422075,721462,104.63,20600,20800,20200,25700,13860,19800,20561.65,16.90,0,15216,21066,20432,20116,19482,19166,20275,19325,23849,5900,5000,15040,50,1,476976137,98734,22.43,1.51,12,0.15,923.00,13739.00,28150,20240329,-26.47,18490,20240805,11.95,25450,-18.66,20250227,19800,4.55,20250409,26350,-21.44,20240508,18490,11.95,20240805,0.17,Y,323410,5000,23848 억,,80589211,N,N,165842,N,00,N
+20250410,151108,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20550,750,2,3.79,8502464375,415540,60.26,20600,20800,20200,25700,13860,19800,20461.30,16.90,0,-99016,21066,20432,20116,19482,19166,20275,19325,23849,5900,5000,15040,50,1,476976137,98019,22.26,1.50,12,0.09,923.00,13739.00,28150,20240329,-27.00,18490,20240805,11.14,25450,-19.25,20250227,19800,3.79,20250409,26350,-22.01,20240508,18490,11.14,20240805,0.17,Y,323410,5000,23848 억,,80589211,N,N,130238,N,00,N
+20250410,141104,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20600,800,2,4.04,7220981750,353213,51.22,20600,20800,20200,25700,13860,19800,20443.77,16.90,0,-98352,21066,20432,20116,19482,19166,20275,19325,23849,5900,5000,15040,50,1,476976137,98257,22.32,1.50,12,0.07,923.00,13739.00,28150,20240329,-26.82,18490,20240805,11.41,25450,-19.06,20250227,19800,4.04,20250409,26350,-21.82,20240508,18490,11.41,20240805,0.17,Y,323410,5000,23848 억,,80589211,N,N,130238,N,00,N
+20250410,131103,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20550,750,2,3.79,6333437250,310004,44.96,20600,20800,20200,25700,13860,19800,20430.25,16.90,0,-102136,21066,20432,20116,19482,19166,20275,19325,23849,5900,5000,15040,50,1,476976137,98019,22.26,1.50,12,0.06,923.00,13739.00,28150,20240329,-27.00,18490,20240805,11.14,25450,-19.25,20250227,19800,3.79,20250409,26350,-22.01,20240508,18490,11.14,20240805,0.17,Y,323410,5000,23848 억,,80589211,N,N,130238,N,00,N
+20250410,121103,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20450,650,2,3.28,5788294950,283388,41.10,20600,20800,20200,25700,13860,19800,20425.41,16.90,0,-101719,21066,20432,20116,19482,19166,20275,19325,23849,5900,5000,15040,50,1,476976137,97542,22.16,1.49,12,0.06,923.00,13739.00,28150,20240329,-27.35,18490,20240805,10.60,25450,-19.65,20250227,19800,3.28,20250409,26350,-22.39,20240508,18490,10.60,20240805,0.17,Y,323410,5000,23848 억,,80589211,N,N,130238,N,00,N
+20250410,111102,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20500,700,2,3.54,4882975650,239230,34.69,20600,20800,20200,25700,13860,19800,20411.31,16.90,0,-92653,21066,20432,20116,19482,19166,20275,19325,23849,5900,5000,15040,50,1,476976137,97780,22.21,1.49,12,0.05,923.00,13739.00,28150,20240329,-27.18,18490,20240805,10.87,25450,-19.45,20250227,19800,3.54,20250409,26350,-22.20,20240508,18490,10.87,20240805,0.17,Y,323410,5000,23848 억,,80589211,N,N,130238,N,00,N
+20250410,101104,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20350,550,2,2.78,3982104775,195022,28.28,20600,20800,20200,25700,13860,19800,20418.86,16.90,0,-83809,21066,20432,20116,19482,19166,20275,19325,23849,5900,5000,15040,50,1,476976137,97065,22.05,1.48,12,0.04,923.00,13739.00,28150,20240329,-27.71,18490,20240805,10.06,25450,-20.04,20250227,19800,2.78,20250409,26350,-22.77,20240508,18490,10.06,20240805,0.17,Y,323410,5000,23848 억,,80589211,N,N,130238,N,00,N
+20250410,091107,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20350,550,2,2.78,1585579100,77299,11.21,20600,20800,20200,25700,13860,19800,20512.61,16.90,0,-28416,21066,20432,20116,19482,19166,20275,19325,23849,5900,5000,15040,50,1,476976137,97065,22.05,1.48,12,0.02,923.00,13739.00,28150,20240329,-27.71,18490,20240805,10.06,25450,-20.04,20250227,19800,2.78,20250409,26350,-22.77,20240508,18490,10.06,20240805,0.17,Y,323410,5000,23848 억,,80589211,N,N,130238,N,00,N
 20250409,161056,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,19800,-750,5,-3.65,13879125675,689540,109.99,20450,20750,19800,26700,14400,20550,20128.69,16.94,0,-132170,21550,21050,20800,20300,20050,20925,20175,23849,6150,5000,15610,10,1,476976137,94441,21.45,1.44,12,0.14,923.00,13739.00,28450,20240328,-30.40,18490,20240805,7.08,25450,-22.20,20250227,19800,0.00,20250409,26400,-25.00,20240409,18490,7.08,20240805,0.17,Y,323410,5000,23848 억,,80788895,N,N,130238,N,00,N
 20250409,150905,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,19960,-590,5,-2.87,11690027870,579191,92.38,20450,20750,19910,26700,14400,20550,20183.37,16.94,0,-127639,21550,21050,20800,20300,20050,20925,20175,23849,6150,5000,15610,10,1,476976137,95204,21.63,1.45,12,0.12,923.00,13739.00,28450,20240328,-29.84,18490,20240805,7.95,25450,-21.57,20250227,19910,0.25,20250409,26400,-24.39,20240409,18490,7.95,20240805,0.17,Y,323410,5000,23848 억,,80788895,N,N,125365,N,00,N
 20250409,141055,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20000,-550,5,-2.68,8916825275,440319,70.23,20450,20750,20000,26700,14400,20550,20250.83,16.94,0,-59285,21550,21050,20800,20300,20050,20925,20175,23849,6150,5000,15610,50,1,476976137,95395,21.67,1.46,12,0.09,923.00,13739.00,28450,20240328,-29.70,18490,20240805,8.17,25450,-21.41,20250227,20000,0.00,20250409,26400,-24.24,20240409,18490,8.17,20240805,0.17,Y,323410,5000,23848 억,,80788895,N,N,125365,N,00,N
diff --git a/323990/price/prices-20250401.csv b/323990/price/prices-20250401.csv
index 8c62f77e0646..fa319944166e 100644
--- a/323990/price/prices-20250401.csv
+++ b/323990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7870,470,2,6.35,451456210,57830,77.73,7840,7900,7620,9620,5180,7400,7806.61,5.45,0,35931,8246,7822,7396,6972,6546,7610,6760,116,2220,500,5320,10,1,23257345,1830,-17.03,2.47,12,0.25,-462.00,3190.00,25200,20240522,-68.77,6970,20250409,12.91,12490,-36.99,20250121,6970,12.91,20250409,25200,-68.77,20240522,6970,12.91,20250409,0.52,Y,323990,500,116 억,,1268567,N,N,1138,N,00,N
+20250410,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7880,480,2,6.49,428425770,54902,73.79,7840,7900,7620,9620,5180,7400,7803.46,5.45,0,34896,8246,7822,7396,6972,6546,7610,6760,116,2220,500,5320,10,1,23257345,1833,-17.06,2.47,12,0.24,-462.00,3190.00,25200,20240522,-68.73,6970,20250409,13.06,12490,-36.91,20250121,6970,13.06,20250409,25200,-68.73,20240522,6970,13.06,20250409,0.52,Y,323990,500,116 억,,1268567,N,N,2064,N,00,N
+20250410,141104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7870,470,2,6.35,370084940,47492,63.83,7840,7870,7620,9620,5180,7400,7792.57,5.45,0,31064,8246,7822,7396,6972,6546,7610,6760,116,2220,500,5320,10,1,23257345,1830,-17.03,2.47,12,0.20,-462.00,3190.00,25200,20240522,-68.77,6970,20250409,12.91,12490,-36.99,20250121,6970,12.91,20250409,25200,-68.77,20240522,6970,12.91,20250409,0.52,Y,323990,500,116 억,,1268567,N,N,2064,N,00,N
+20250410,131103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7840,440,2,5.95,331428820,42568,57.21,7840,7860,7620,9620,5180,7400,7785.87,5.45,0,27075,8246,7822,7396,6972,6546,7610,6760,116,2220,500,5320,10,1,23257345,1823,-16.97,2.46,12,0.18,-462.00,3190.00,25200,20240522,-68.89,6970,20250409,12.48,12490,-37.23,20250121,6970,12.48,20250409,25200,-68.89,20240522,6970,12.48,20250409,0.52,Y,323990,500,116 억,,1268567,N,N,2064,N,00,N
+20250410,121104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7830,430,2,5.81,283772790,36471,49.02,7840,7860,7620,9620,5180,7400,7780.78,5.45,0,24640,8246,7822,7396,6972,6546,7610,6760,116,2220,500,5320,10,1,23257345,1821,-16.95,2.45,12,0.16,-462.00,3190.00,25200,20240522,-68.93,6970,20250409,12.34,12490,-37.31,20250121,6970,12.34,20250409,25200,-68.93,20240522,6970,12.34,20250409,0.52,Y,323990,500,116 억,,1268567,N,N,2064,N,00,N
+20250410,111102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7810,410,2,5.54,255798670,32894,44.21,7840,7860,7620,9620,5180,7400,7776.45,5.45,0,22675,8246,7822,7396,6972,6546,7610,6760,116,2220,500,5320,10,1,23257345,1816,-16.90,2.45,12,0.14,-462.00,3190.00,25200,20240522,-69.01,6970,20250409,12.05,12490,-37.47,20250121,6970,12.05,20250409,25200,-69.01,20240522,6970,12.05,20250409,0.52,Y,323990,500,116 억,,1268567,N,N,2064,N,00,N
+20250410,101105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7740,340,2,4.59,194961380,25094,33.73,7840,7860,7620,9620,5180,7400,7769.24,5.45,0,17518,8246,7822,7396,6972,6546,7610,6760,116,2220,500,5320,10,1,23257345,1800,-16.75,2.43,12,0.11,-462.00,3190.00,25200,20240522,-69.29,6970,20250409,11.05,12490,-38.03,20250121,6970,11.05,20250409,25200,-69.29,20240522,6970,11.05,20250409,0.52,Y,323990,500,116 억,,1268567,N,N,2064,N,00,N
+20250410,091107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7800,400,2,5.41,71359210,9135,12.28,7840,7850,7700,9620,5180,7400,7811.63,5.45,0,6530,8246,7822,7396,6972,6546,7610,6760,116,2220,500,5320,10,1,23257345,1814,-16.88,2.45,12,0.04,-462.00,3190.00,25200,20240522,-69.05,6970,20250409,11.91,12490,-37.55,20250121,6970,11.91,20250409,25200,-69.05,20240522,6970,11.91,20250409,0.52,Y,323990,500,116 억,,1268567,N,N,2064,N,00,N
 20250409,161057,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7400,-340,5,-4.39,552858605,74403,176.26,7670,7820,6970,10060,5420,7740,7430.60,5.42,0,8214,8106,7922,7796,7612,7486,7860,7550,116,2320,500,5570,10,1,23257345,1721,-16.02,2.32,12,0.32,-462.00,3190.00,25200,20240522,-70.63,6970,20250409,6.17,12490,-40.75,20250121,6970,6.17,20250409,25200,-70.63,20240522,6970,6.17,20250409,0.53,Y,323990,500,116 억,,1260304,N,N,2064,N,00,N
 20250409,150906,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7320,-420,5,-5.43,512214745,68889,163.20,7670,7820,6970,10060,5420,7740,7435.36,5.42,0,9101,8106,7922,7796,7612,7486,7860,7550,116,2320,500,5570,10,1,23257345,1702,-15.84,2.29,12,0.30,-462.00,3190.00,25200,20240522,-70.95,6970,20250409,5.02,12490,-41.39,20250121,6970,5.02,20250409,25200,-70.95,20240522,6970,5.02,20250409,0.53,Y,323990,500,116 억,,1260304,N,N,4255,N,00,N
 20250409,141055,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7420,-320,5,-4.13,302590290,40048,94.88,7670,7820,7390,10060,5420,7740,7555.69,5.42,0,-2165,8106,7922,7796,7612,7486,7860,7550,116,2320,500,5570,10,1,23257345,1726,-16.06,2.33,12,0.17,-462.00,3190.00,25200,20240522,-70.56,7390,20250409,0.41,12490,-40.59,20250121,7390,0.41,20250409,25200,-70.56,20240522,7390,0.41,20250409,0.53,Y,323990,500,116 억,,1260304,N,N,4255,N,00,N
diff --git a/326030/price/prices-20250401.csv b/326030/price/prices-20250401.csv
index 8ef307e6a986..86fb986372ac 100644
--- a/326030/price/prices-20250401.csv
+++ b/326030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161103,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,100500,5100,2,5.35,11215360800,112235,74.00,100900,101100,98700,124000,66800,95400,99927.45,11.76,0,8658,100400,97900,96400,93900,92400,97150,93150,392,28600,500,72500,100,1,78313250,78705,32.69,14.41,12,0.14,3074.00,6975.00,130000,20241016,-22.69,72600,20240805,38.43,129800,-22.57,20250214,94900,5.90,20250409,130000,-22.69,20241016,72600,38.43,20240805,0.64,Y,326030,500,391 억,,9209674,N,N,6373,N,00,N
+20250410,151109,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,100000,4600,2,4.82,8400692250,84211,55.52,100900,101100,98700,124000,66800,95400,99757.66,11.76,0,4974,100400,97900,96400,93900,92400,97150,93150,392,28600,500,72500,100,1,78313250,78313,32.53,14.34,12,0.11,3074.00,6975.00,130000,20241016,-23.08,72600,20240805,37.74,129800,-22.96,20250214,94900,5.37,20250409,130000,-23.08,20241016,72600,37.74,20240805,0.64,Y,326030,500,391 억,,9209674,N,N,40334,N,00,N
+20250410,141105,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,100000,4600,2,4.82,7175610050,71958,47.44,100900,101100,98700,124000,66800,95400,99719.42,11.76,0,6287,100400,97900,96400,93900,92400,97150,93150,392,28600,500,72500,100,1,78313250,78313,32.53,14.34,12,0.09,3074.00,6975.00,130000,20241016,-23.08,72600,20240805,37.74,129800,-22.96,20250214,94900,5.37,20250409,130000,-23.08,20241016,72600,37.74,20240805,0.64,Y,326030,500,391 억,,9209674,N,N,40334,N,00,N
+20250410,131104,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,99900,4500,2,4.72,6050565800,60688,40.01,100900,101100,98700,124000,66800,95400,99699.54,11.76,0,2047,100400,97900,96400,93900,92400,97150,93150,392,28600,500,72500,100,1,78313250,78235,32.50,14.32,12,0.08,3074.00,6975.00,130000,20241016,-23.15,72600,20240805,37.60,129800,-23.04,20250214,94900,5.27,20250409,130000,-23.15,20241016,72600,37.60,20240805,0.64,Y,326030,500,391 억,,9209674,N,N,40334,N,00,N
+20250410,121104,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,99400,4000,2,4.19,5070072150,50834,33.52,100900,101100,98700,124000,66800,95400,99737.82,11.76,0,643,100400,97900,96400,93900,92400,97150,93150,392,28600,500,72500,100,1,78313250,77843,32.34,14.25,12,0.06,3074.00,6975.00,130000,20241016,-23.54,72600,20240805,36.91,129800,-23.42,20250214,94900,4.74,20250409,130000,-23.54,20241016,72600,36.91,20240805,0.64,Y,326030,500,391 억,,9209674,N,N,40334,N,00,N
+20250410,111103,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,99500,4100,2,4.30,4205371150,42148,27.79,100900,101100,98700,124000,66800,95400,99776.29,11.76,0,1175,100400,97900,96400,93900,92400,97150,93150,392,28600,500,72500,100,1,78313250,77922,32.37,14.27,12,0.05,3074.00,6975.00,130000,20241016,-23.46,72600,20240805,37.05,129800,-23.34,20250214,94900,4.85,20250409,130000,-23.46,20241016,72600,37.05,20240805,0.64,Y,326030,500,391 억,,9209674,N,N,40334,N,00,N
+20250410,101105,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,99200,3800,2,3.98,3198237850,32003,21.10,100900,101100,98700,124000,66800,95400,99935.56,11.76,0,355,100400,97900,96400,93900,92400,97150,93150,392,28600,500,72500,100,1,78313250,77687,32.27,14.22,12,0.04,3074.00,6975.00,130000,20241016,-23.69,72600,20240805,36.64,129800,-23.57,20250214,94900,4.53,20250409,130000,-23.69,20241016,72600,36.64,20240805,0.64,Y,326030,500,391 억,,9209674,N,N,40334,N,00,N
+20250410,091107,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,99000,3600,2,3.77,1256488100,12542,8.27,100900,101100,98700,124000,66800,95400,100182.44,11.76,0,-2788,100400,97900,96400,93900,92400,97150,93150,392,28600,500,72500,100,1,78313250,77530,32.21,14.19,12,0.02,3074.00,6975.00,130000,20241016,-23.85,72600,20240805,36.36,129800,-23.73,20250214,94900,4.32,20250409,130000,-23.85,20241016,72600,36.36,20240805,0.64,Y,326030,500,391 억,,9209674,N,N,40334,N,00,N
 20250409,161057,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,95400,-3700,5,-3.73,14559751500,151669,119.42,97400,98900,94900,128800,69400,99100,95996.91,11.81,0,-21967,102766,100932,98866,97032,94966,101850,97950,392,29700,500,75310,100,1,78313250,74711,31.03,13.68,12,0.19,3074.00,6975.00,130000,20241016,-26.62,72600,20240805,31.40,129800,-26.50,20250214,94900,0.53,20250409,130000,-26.62,20241016,72600,31.40,20240805,0.65,Y,326030,500,391 억,,9246547,N,N,40334,N,00,N
 20250409,150906,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,95600,-3500,5,-3.53,13438056600,139909,110.16,97400,98900,94900,128800,69400,99100,96048.48,11.81,0,-20099,102766,100932,98866,97032,94966,101850,97950,392,29700,500,75310,100,1,78313250,74867,31.10,13.71,12,0.18,3074.00,6975.00,130000,20241016,-26.46,72600,20240805,31.68,129800,-26.35,20250214,94900,0.74,20250409,130000,-26.46,20241016,72600,31.68,20240805,0.65,Y,326030,500,391 억,,9246547,N,N,732,N,00,N
 20250409,141055,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,95600,-3500,5,-3.53,10988297000,114306,90.00,97400,98900,94900,128800,69400,99100,96130.46,11.81,0,-16597,102766,100932,98866,97032,94966,101850,97950,392,29700,500,75310,100,1,78313250,74867,31.10,13.71,12,0.15,3074.00,6975.00,130000,20241016,-26.46,72600,20240805,31.68,129800,-26.35,20250214,94900,0.74,20250409,130000,-26.46,20241016,72600,31.68,20240805,0.65,Y,326030,500,391 억,,9246547,N,N,732,N,00,N
diff --git a/327260/price/prices-20250401.csv b/327260/price/prices-20250401.csv
index 123e9441f2ca..1ba27d99fbd3 100644
--- a/327260/price/prices-20250401.csv
+++ b/327260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,170,2,3.30,386460755,71468,216.19,5300,5590,5230,6690,3610,5150,5407.48,1.82,0,15418,5343,5246,5123,5026,4903,5295,5075,42,1540,500,3500,10,1,8433231,449,-9.37,1.04,12,0.85,-568.00,5102.00,11900,20240604,-55.29,4215,20241209,26.22,8020,-33.67,20250319,4715,12.83,20250102,11900,-55.29,20240604,4215,26.22,20241209,3.61,Y,327260,500,42 억,,153294,N,N,0,N,00,N
+20250410,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,210,2,4.08,366143535,67653,204.65,5300,5590,5230,6690,3610,5150,5412.08,1.82,0,14758,5343,5246,5123,5026,4903,5295,5075,42,1540,500,3500,10,1,8433231,452,-9.44,1.05,12,0.80,-568.00,5102.00,11900,20240604,-54.96,4215,20241209,27.16,8020,-33.17,20250319,4715,13.68,20250102,11900,-54.96,20240604,4215,27.16,20241209,3.61,Y,327260,500,42 억,,153294,N,N,0,N,00,N
+20250410,141105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,240,2,4.66,100781405,18799,56.87,5300,5420,5230,6690,3610,5150,5361.00,1.82,0,2465,5343,5246,5123,5026,4903,5295,5075,42,1540,500,3500,10,1,8433231,455,-9.49,1.06,12,0.22,-568.00,5102.00,11900,20240604,-54.71,4215,20241209,27.88,8020,-32.79,20250319,4715,14.32,20250102,11900,-54.71,20240604,4215,27.88,20241209,3.61,Y,327260,500,42 억,,153294,N,N,0,N,00,N
+20250410,131104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,180,2,3.50,81993015,15309,46.31,5300,5420,5230,6690,3610,5150,5355.87,1.82,0,1259,5343,5246,5123,5026,4903,5295,5075,42,1540,500,3500,10,1,8433231,449,-9.38,1.04,12,0.18,-568.00,5102.00,11900,20240604,-55.21,4215,20241209,26.45,8020,-33.54,20250319,4715,13.04,20250102,11900,-55.21,20240604,4215,26.45,20241209,3.61,Y,327260,500,42 억,,153294,N,N,0,N,00,N
+20250410,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,200,2,3.88,78050045,14571,44.08,5300,5420,5230,6690,3610,5150,5356.53,1.82,0,1345,5343,5246,5123,5026,4903,5295,5075,42,1540,500,3500,10,1,8433231,451,-9.42,1.05,12,0.17,-568.00,5102.00,11900,20240604,-55.04,4215,20241209,26.93,8020,-33.29,20250319,4715,13.47,20250102,11900,-55.04,20240604,4215,26.93,20241209,3.61,Y,327260,500,42 억,,153294,N,N,0,N,00,N
+20250410,111103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,250,2,4.85,68240560,12738,38.53,5300,5420,5230,6690,3610,5150,5357.24,1.82,0,849,5343,5246,5123,5026,4903,5295,5075,42,1540,500,3500,10,1,8433231,455,-9.51,1.06,12,0.15,-568.00,5102.00,11900,20240604,-54.62,4215,20241209,28.11,8020,-32.67,20250319,4715,14.53,20250102,11900,-54.62,20240604,4215,28.11,20241209,3.61,Y,327260,500,42 억,,153294,N,N,0,N,00,N
+20250410,101105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,210,2,4.08,59339820,11081,33.52,5300,5420,5230,6690,3610,5150,5355.10,1.82,0,318,5343,5246,5123,5026,4903,5295,5075,42,1540,500,3500,10,1,8433231,452,-9.44,1.05,12,0.13,-568.00,5102.00,11900,20240604,-54.96,4215,20241209,27.16,8020,-33.17,20250319,4715,13.68,20250102,11900,-54.96,20240604,4215,27.16,20241209,3.61,Y,327260,500,42 억,,153294,N,N,0,N,00,N
+20250410,091108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,140,2,2.72,18580360,3499,10.58,5300,5390,5230,6690,3610,5150,5310.19,1.82,0,-40,5343,5246,5123,5026,4903,5295,5075,42,1540,500,3500,10,1,8433231,446,-9.31,1.04,12,0.04,-568.00,5102.00,11900,20240604,-55.55,4215,20241209,25.50,8020,-34.04,20250319,4715,12.20,20250102,11900,-55.55,20240604,4215,25.50,20241209,3.61,Y,327260,500,42 억,,153294,N,N,0,N,00,N
 20250409,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-30,5,-0.58,169328000,33027,10.54,5140,5220,5000,6730,3630,5180,5126.96,1.76,0,2548,6656,5917,5411,4672,4166,6287,5042,42,1550,500,3520,10,1,8433231,434,-9.07,1.01,12,0.39,-568.00,5102.00,11900,20240604,-56.72,4215,20241209,22.18,8020,-35.79,20250319,4715,9.23,20250102,11900,-56.72,20240604,4215,22.18,20241209,3.57,Y,327260,500,42 억,,148745,N,N,92,N,00,N
 20250409,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-30,5,-0.58,165288910,32244,10.29,5140,5220,5000,6730,3630,5180,5126.19,1.76,0,2168,6656,5917,5411,4672,4166,6287,5042,42,1550,500,3520,10,1,8433231,434,-9.07,1.01,12,0.38,-568.00,5102.00,11900,20240604,-56.72,4215,20241209,22.18,8020,-35.79,20250319,4715,9.23,20250102,11900,-56.72,20240604,4215,22.18,20241209,3.57,Y,327260,500,42 억,,148745,N,N,92,N,00,N
 20250409,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-100,5,-1.93,120806580,23489,7.49,5140,5220,5080,6730,3630,5180,5143.11,1.76,0,-1631,6656,5917,5411,4672,4166,6287,5042,42,1550,500,3520,10,1,8433231,428,-8.94,1.00,12,0.28,-568.00,5102.00,11900,20240604,-57.31,4215,20241209,20.52,8020,-36.66,20250319,4715,7.74,20250102,11900,-57.31,20240604,4215,20.52,20241209,3.57,Y,327260,500,42 억,,148745,N,N,92,N,00,N
diff --git a/327610/price/prices-20250401.csv b/327610/price/prices-20250401.csv
index d2a994a79813..a8ed3798e642 100644
--- a/327610/price/prices-20250401.csv
+++ b/327610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161104,57,100.00,KONEX,,,N,N,N,N, ,N,3985,60,2,1.53,12012195,3026,53.90,4195,4195,3900,4510,3340,3925,3969.66,0.44,0,0,4115,4020,3905,3810,3695,3962,3752,42,585,500,2430,5,1,8482157,338,-7.94,-3.57,12,0.04,-502.00,-1116.00,9000,20240329,-55.72,3790,20250409,5.15,6390,-37.64,20250203,3790,5.15,20250409,9000,-55.72,20240416,3790,5.15,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250410,151109,57,100.00,KONEX,,,N,N,N,N, ,N,3985,60,2,1.53,11047825,2784,49.59,4195,4195,3900,4510,3340,3925,3968.33,0.44,0,0,4115,4020,3905,3810,3695,3962,3752,42,585,500,2430,5,1,8482157,338,-7.94,-3.57,12,0.03,-502.00,-1116.00,9000,20240329,-55.72,3790,20250409,5.15,6390,-37.64,20250203,3790,5.15,20250409,9000,-55.72,20240416,3790,5.15,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250410,141105,57,100.00,KONEX,,,N,N,N,N, ,N,3985,60,2,1.53,8895505,2244,39.97,4195,4195,3900,4510,3340,3925,3964.13,0.44,0,0,4115,4020,3905,3810,3695,3962,3752,42,585,500,2430,5,1,8482157,338,-7.94,-3.57,12,0.03,-502.00,-1116.00,9000,20240329,-55.72,3790,20250409,5.15,6390,-37.64,20250203,3790,5.15,20250409,9000,-55.72,20240416,3790,5.15,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250410,131104,57,100.00,KONEX,,,N,N,N,N, ,N,3995,70,2,1.78,2483465,635,11.31,4195,4195,3900,4510,3340,3925,3910.97,0.44,0,0,4115,4020,3905,3810,3695,3962,3752,42,585,500,2430,5,1,8482157,339,-7.96,-3.58,12,0.01,-502.00,-1116.00,9000,20240329,-55.61,3790,20250409,5.41,6390,-37.48,20250203,3790,5.41,20250409,9000,-55.61,20240416,3790,5.41,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250410,121104,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-25,5,-0.64,2085385,533,9.49,4195,4195,3900,4510,3340,3925,3912.54,0.44,0,0,4115,4020,3905,3810,3695,3962,3752,42,585,500,2430,5,1,8482157,331,-7.77,-3.49,12,0.01,-502.00,-1116.00,9000,20240329,-56.67,3790,20250409,2.90,6390,-38.97,20250203,3790,2.90,20250409,9000,-56.67,20240416,3790,2.90,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250410,111103,57,100.00,KONEX,,,N,N,N,N, ,N,4095,170,2,4.33,915385,233,4.15,4195,4195,3900,4510,3340,3925,3928.69,0.44,0,0,4115,4020,3905,3810,3695,3962,3752,42,585,500,2430,5,1,8482157,347,-8.16,-3.67,12,0.00,-502.00,-1116.00,9000,20240329,-54.50,3790,20250409,8.05,6390,-35.92,20250203,3790,8.05,20250409,9000,-54.50,20240416,3790,8.05,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250410,101106,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-25,5,-0.64,131290,32,0.57,4195,4195,3900,4510,3340,3925,4102.81,0.44,0,0,4115,4020,3905,3810,3695,3962,3752,42,585,500,2430,5,1,8482157,331,-7.77,-3.49,12,0.00,-502.00,-1116.00,9000,20240329,-56.67,3790,20250409,2.90,6390,-38.97,20250203,3790,2.90,20250409,9000,-56.67,20240416,3790,2.90,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250410,091108,57,100.00,KONEX,,,N,N,N,N, ,N,4195,270,2,6.88,92290,22,0.39,4195,4195,4195,4510,3340,3925,4195.00,0.44,0,0,4115,4020,3905,3810,3695,3962,3752,42,585,500,2430,5,1,8482157,356,-8.36,-3.76,12,0.00,-502.00,-1116.00,9000,20240329,-53.39,3790,20250409,10.69,6390,-34.35,20250203,3790,10.69,20250409,9000,-53.39,20240416,3790,10.69,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250409,161057,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3925,-115,5,-2.85,21485955,5614,145.89,3990,4000,3790,4645,3435,4040,3827.21,0.44,0,0,4280,4160,3980,3860,3680,4070,3770,42,605,500,2500,5,1,8482157,333,-7.82,-3.52,12,0.07,-502.00,-1116.00,9000,20240328,-56.39,3790,20250409,3.56,6390,-38.58,20250203,3790,3.56,20250409,9000,-56.39,20240416,3790,3.56,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250409,150906,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3800,-240,5,-5.94,16879155,4414,114.71,3990,4000,3790,4645,3435,4040,3824.00,0.44,0,0,4280,4160,3980,3860,3680,4070,3770,42,605,500,2500,5,1,8482157,322,-7.57,-3.41,12,0.05,-502.00,-1116.00,9000,20240328,-57.78,3790,20250409,0.26,6390,-40.53,20250203,3790,0.26,20250409,9000,-57.78,20240416,3790,0.26,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250409,141056,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3800,-240,5,-5.94,16499505,4314,112.11,3990,4000,3800,4645,3435,4040,3824.64,0.44,0,0,4280,4160,3980,3860,3680,4070,3770,42,605,500,2500,5,1,8482157,322,-7.57,-3.41,12,0.05,-502.00,-1116.00,9000,20240328,-57.78,3800,20250409,0.00,6390,-40.53,20250203,3800,0.00,20250409,9000,-57.78,20240416,3800,0.00,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250401.csv b/328130/price/prices-20250401.csv
index 99151103c5f9..60f45812d78d 100644
--- a/328130/price/prices-20250401.csv
+++ b/328130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161104,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,45200,1950,2,4.51,11743494375,259849,96.67,45750,46100,44500,56200,30300,43250,45193.53,11.79,0,47177,47050,45150,43800,41900,40550,46100,42850,145,12950,500,30270,50,1,28995240,13106,-15.82,7.94,12,0.90,-2858.00,5696.00,85800,20241217,-47.32,31000,20240805,45.81,77100,-41.37,20250206,42450,6.48,20250409,85800,-47.32,20241217,31000,45.81,20240805,1.95,Y,328130,500,144 억,,3418706,N,N,21829,N,00,N
+20250410,151110,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,45200,1950,2,4.51,10972811075,242773,90.31,45750,46100,44500,56200,30300,43250,45197.82,11.79,0,41429,47050,45150,43800,41900,40550,46100,42850,145,12950,500,30270,50,1,28995240,13106,-15.82,7.94,12,0.84,-2858.00,5696.00,85800,20241217,-47.32,31000,20240805,45.81,77100,-41.37,20250206,42450,6.48,20250409,85800,-47.32,20241217,31000,45.81,20240805,1.95,Y,328130,500,144 억,,3418706,N,N,34997,N,00,N
+20250410,141105,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,45150,1900,2,4.39,9481442725,209795,78.04,45750,46100,44500,56200,30300,43250,45193.85,11.79,0,26300,47050,45150,43800,41900,40550,46100,42850,145,12950,500,30270,50,1,28995240,13091,-15.80,7.93,12,0.72,-2858.00,5696.00,85800,20241217,-47.38,31000,20240805,45.65,77100,-41.44,20250206,42450,6.36,20250409,85800,-47.38,20241217,31000,45.65,20240805,1.95,Y,328130,500,144 억,,3418706,N,N,34997,N,00,N
+20250410,131105,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,45300,2050,2,4.74,8127460225,179834,66.90,45750,46100,44500,56200,30300,43250,45194.24,11.79,0,15539,47050,45150,43800,41900,40550,46100,42850,145,12950,500,30270,50,1,28995240,13135,-15.85,7.95,12,0.62,-2858.00,5696.00,85800,20241217,-47.20,31000,20240805,46.13,77100,-41.25,20250206,42450,6.71,20250409,85800,-47.20,20241217,31000,46.13,20240805,1.95,Y,328130,500,144 억,,3418706,N,N,34997,N,00,N
+20250410,121105,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,45250,2000,2,4.62,6716389250,148516,55.25,45750,46100,44500,56200,30300,43250,45223.34,11.79,0,6527,47050,45150,43800,41900,40550,46100,42850,145,12950,500,30270,50,1,28995240,13120,-15.83,7.94,12,0.51,-2858.00,5696.00,85800,20241217,-47.26,31000,20240805,45.97,77100,-41.31,20250206,42450,6.60,20250409,85800,-47.26,20241217,31000,45.97,20240805,1.95,Y,328130,500,144 억,,3418706,N,N,34997,N,00,N
+20250410,111103,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,45650,2400,2,5.55,5512938350,121956,45.37,45750,46100,44500,56200,30300,43250,45204.32,11.79,0,5138,47050,45150,43800,41900,40550,46100,42850,145,12950,500,30270,50,1,28995240,13236,-15.97,8.01,12,0.42,-2858.00,5696.00,85800,20241217,-46.79,31000,20240805,47.26,77100,-40.79,20250206,42450,7.54,20250409,85800,-46.79,20241217,31000,47.26,20240805,1.95,Y,328130,500,144 억,,3418706,N,N,34997,N,00,N
+20250410,101106,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,45200,1950,2,4.51,3947744725,87451,32.53,45750,46100,44500,56200,30300,43250,45142.36,11.79,0,6025,47050,45150,43800,41900,40550,46100,42850,145,12950,500,30270,50,1,28995240,13106,-15.82,7.94,12,0.30,-2858.00,5696.00,85800,20241217,-47.32,31000,20240805,45.81,77100,-41.37,20250206,42450,6.48,20250409,85800,-47.32,20241217,31000,45.81,20240805,1.95,Y,328130,500,144 억,,3418706,N,N,34997,N,00,N
+20250410,091108,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,45250,2000,2,4.62,1398705025,30667,11.41,45750,46100,45250,56200,30300,43250,45609.45,11.79,0,193,47050,45150,43800,41900,40550,46100,42850,145,12950,500,30270,50,1,28995240,13120,-15.83,7.94,12,0.11,-2858.00,5696.00,85800,20241217,-47.26,31000,20240805,45.97,77100,-41.31,20250206,42450,6.60,20250409,85800,-47.26,20241217,31000,45.97,20240805,1.95,Y,328130,500,144 억,,3418706,N,N,34997,N,00,N
 20250409,161058,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,43250,-900,5,-2.04,11758219825,268813,106.03,43150,45700,42450,57300,30950,44150,43741.34,11.64,0,50215,47516,45832,44966,43282,42416,45400,42850,145,13150,500,30900,50,1,28995240,12540,-15.13,7.59,12,0.93,-2858.00,5696.00,85800,20241217,-49.59,31000,20240805,39.52,77100,-43.90,20250206,42450,1.88,20250409,85800,-49.59,20241217,31000,39.52,20240805,1.98,Y,328130,500,144 억,,3374314,N,N,34997,N,00,N
 20250409,150907,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,43100,-1050,5,-2.38,10962535375,250405,98.77,43150,45700,42450,57300,30950,44150,43779.22,11.64,0,47338,47516,45832,44966,43282,42416,45400,42850,145,13150,500,30900,50,1,28995240,12497,-15.08,7.57,12,0.86,-2858.00,5696.00,85800,20241217,-49.77,31000,20240805,39.03,77100,-44.10,20250206,42450,1.53,20250409,85800,-49.77,20241217,31000,39.03,20240805,1.98,Y,328130,500,144 억,,3374314,N,N,30622,N,00,N
 20250409,141056,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42900,-1250,5,-2.83,8267620025,187384,73.91,43150,45700,42800,57300,30950,44150,44121.27,11.64,0,25805,47516,45832,44966,43282,42416,45400,42850,145,13150,500,30900,50,1,28995240,12439,-15.01,7.53,12,0.65,-2858.00,5696.00,85800,20241217,-50.00,31000,20240805,38.39,77100,-44.36,20250206,42800,0.23,20250409,85800,-50.00,20241217,31000,38.39,20240805,1.98,Y,328130,500,144 억,,3374314,N,N,30622,N,00,N
diff --git a/328380/price/prices-20250401.csv b/328380/price/prices-20250401.csv
index 7c960c3c888f..39bb0bd65a1e 100644
--- a/328380/price/prices-20250401.csv
+++ b/328380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,12,2,1.27,169357370,177971,78.05,975,978,936,1224,660,942,951.60,1.37,0,6622,993,967,920,894,847,980,907,34,282,100,650,1,1,34262778,327,-238.50,1.42,12,0.52,-4.00,670.00,1620,20240329,-41.11,755,20241209,26.36,1030,-7.38,20250227,815,17.06,20250122,1541,-38.09,20240412,755,26.36,20241209,0.60,Y,328380,100,34 억,,467986,N,N,0,N,00,N
+20250410,151110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,960,18,2,1.91,163392864,171716,75.31,975,978,936,1224,660,942,951.53,1.37,0,6442,993,967,920,894,847,980,907,34,282,100,650,1,1,34262778,329,-240.00,1.43,12,0.50,-4.00,670.00,1620,20240329,-40.74,755,20241209,27.15,1030,-6.80,20250227,815,17.79,20250122,1541,-37.70,20240412,755,27.15,20241209,0.60,Y,328380,100,34 억,,467986,N,N,0,N,00,N
+20250410,141106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,948,6,2,0.64,144567264,151905,66.62,975,978,936,1224,660,942,951.70,1.37,0,5845,993,967,920,894,847,980,907,34,282,100,650,1,1,34262778,325,-237.00,1.41,12,0.44,-4.00,670.00,1620,20240329,-41.48,755,20241209,25.56,1030,-7.96,20250227,815,16.32,20250122,1541,-38.48,20240412,755,25.56,20241209,0.60,Y,328380,100,34 억,,467986,N,N,0,N,00,N
+20250410,131105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,942,0,3,0.00,119412027,125238,54.92,975,978,936,1224,660,942,953.48,1.37,0,5179,993,967,920,894,847,980,907,34,282,100,650,1,1,34262778,323,-235.50,1.41,12,0.37,-4.00,670.00,1620,20240329,-41.85,755,20241209,24.77,1030,-8.54,20250227,815,15.58,20250122,1541,-38.87,20240412,755,24.77,20241209,0.60,Y,328380,100,34 억,,467986,N,N,0,N,00,N
+20250410,121105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,942,0,3,0.00,116549610,122196,53.59,975,978,936,1224,660,942,953.79,1.37,0,6164,993,967,920,894,847,980,907,34,282,100,650,1,1,34262778,323,-235.50,1.41,12,0.36,-4.00,670.00,1620,20240329,-41.85,755,20241209,24.77,1030,-8.54,20250227,815,15.58,20250122,1541,-38.87,20240412,755,24.77,20241209,0.60,Y,328380,100,34 억,,467986,N,N,0,N,00,N
+20250410,111104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,943,1,2,0.11,108100425,113214,49.65,975,978,936,1224,660,942,954.83,1.37,0,3954,993,967,920,894,847,980,907,34,282,100,650,1,1,34262778,323,-235.75,1.41,12,0.33,-4.00,670.00,1620,20240329,-41.79,755,20241209,24.90,1030,-8.45,20250227,815,15.71,20250122,1541,-38.81,20240412,755,24.90,20241209,0.60,Y,328380,100,34 억,,467986,N,N,0,N,00,N
+20250410,101106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,947,5,2,0.53,100992263,105663,46.34,975,978,936,1224,660,942,955.80,1.37,0,3963,993,967,920,894,847,980,907,34,282,100,650,1,1,34262778,324,-236.75,1.41,12,0.31,-4.00,670.00,1620,20240329,-41.54,755,20241209,25.43,1030,-8.06,20250227,815,16.20,20250122,1541,-38.55,20240412,755,25.43,20241209,0.60,Y,328380,100,34 억,,467986,N,N,0,N,00,N
+20250410,091108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,963,21,2,2.23,41677352,43371,19.02,975,978,950,1224,660,942,960.95,1.37,0,1080,993,967,920,894,847,980,907,34,282,100,650,1,1,34262778,330,-240.75,1.44,12,0.13,-4.00,670.00,1620,20240329,-40.56,755,20241209,27.55,1030,-6.50,20250227,815,18.16,20250122,1541,-37.51,20240412,755,27.55,20241209,0.60,Y,328380,100,34 억,,467986,N,N,0,N,00,N
 20250409,161058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,942,60,2,6.80,205033375,222791,603.72,882,946,873,1146,618,882,920.19,1.24,0,-494,918,899,881,862,844,909,872,34,264,100,610,1,1,34262778,323,-235.50,1.41,12,0.65,-4.00,670.00,1620,20240329,-41.85,755,20241209,24.77,1030,-8.54,20250227,815,15.58,20250122,1541,-38.87,20240412,755,24.77,20241209,0.62,Y,328380,100,34 억,,425241,N,N,0,N,00,N
 20250409,150907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,929,47,2,5.33,198390069,215707,584.52,882,946,873,1146,618,882,919.72,1.24,0,-425,918,899,881,862,844,909,872,34,264,100,610,1,1,34262778,318,-232.25,1.39,12,0.63,-4.00,670.00,1620,20240329,-42.65,755,20241209,23.05,1030,-9.81,20250227,815,13.99,20250122,1541,-39.71,20240412,755,23.05,20241209,0.62,Y,328380,100,34 억,,425241,N,N,0,N,00,N
 20250409,141056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,919,37,2,4.20,163120561,177699,481.53,882,946,873,1146,618,882,917.96,1.24,0,-1240,918,899,881,862,844,909,872,34,264,100,610,1,1,34262778,315,-229.75,1.37,12,0.52,-4.00,670.00,1620,20240329,-43.27,755,20241209,21.72,1030,-10.78,20250227,815,12.76,20250122,1541,-40.36,20240412,755,21.72,20241209,0.62,Y,328380,100,34 억,,425241,N,N,0,N,00,N
diff --git a/329180/price/prices-20250401.csv b/329180/price/prices-20250401.csv
index b742736ec607..dcd6056b6f8c 100644
--- a/329180/price/prices-20250401.csv
+++ b/329180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,324000,30500,2,10.39,212805642250,665708,164.13,310000,327500,305000,381500,205500,293500,319664.88,9.75,0,172077,310166,301832,294666,286332,279166,298250,282750,4439,88000,5000,223060,500,1,88773116,287625,46.28,5.04,12,0.75,7001.00,64259.00,371500,20250213,-12.79,110800,20240416,192.42,371500,-12.79,20250213,271500,19.34,20250331,371500,-12.79,20250213,110800,192.42,20240416,0.21,Y,329180,5000,4438 억,,8654061,N,N,47778,N,00,N
+20250410,151110,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,327000,33500,2,11.41,164676423750,517338,127.55,310000,327000,305000,381500,205500,293500,318314.96,9.75,0,113201,310166,301832,294666,286332,279166,298250,282750,4439,88000,5000,223060,500,1,88773116,290288,46.71,5.09,12,0.58,7001.00,64259.00,371500,20250213,-11.98,110800,20240416,195.13,371500,-11.98,20250213,271500,20.44,20250331,371500,-11.98,20250213,110800,195.13,20240416,0.21,Y,329180,5000,4438 억,,8654061,N,N,163969,N,00,N
+20250410,141106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,321000,27500,2,9.37,130739631500,412535,101.71,310000,322500,305000,381500,205500,293500,316917.67,9.75,0,113718,310166,301832,294666,286332,279166,298250,282750,4439,88000,5000,223060,500,1,88773116,284962,45.85,5.00,12,0.46,7001.00,64259.00,371500,20250213,-13.59,110800,20240416,189.71,371500,-13.59,20250213,271500,18.23,20250331,371500,-13.59,20250213,110800,189.71,20240416,0.21,Y,329180,5000,4438 억,,8654061,N,N,163969,N,00,N
+20250410,131105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,321000,27500,2,9.37,118527518250,374451,92.32,310000,322500,305000,381500,205500,293500,316536.79,9.75,0,110847,310166,301832,294666,286332,279166,298250,282750,4439,88000,5000,223060,500,1,88773116,284962,45.85,5.00,12,0.42,7001.00,64259.00,371500,20250213,-13.59,110800,20240416,189.71,371500,-13.59,20250213,271500,18.23,20250331,371500,-13.59,20250213,110800,189.71,20240416,0.21,Y,329180,5000,4438 억,,8654061,N,N,163969,N,00,N
+20250410,121105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,320750,27250,2,9.28,110250338000,348660,85.96,310000,322500,305000,381500,205500,293500,316211.60,9.75,0,103920,310166,301832,294666,286332,279166,298250,282750,4439,88000,5000,223060,500,1,88773116,284740,45.81,4.99,12,0.39,7001.00,64259.00,371500,20250213,-13.66,110800,20240416,189.49,371500,-13.66,20250213,271500,18.14,20250331,371500,-13.66,20250213,110800,189.49,20240416,0.21,Y,329180,5000,4438 억,,8654061,N,N,163969,N,00,N
+20250410,111104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,321500,28000,2,9.54,99253920250,314440,77.53,310000,322500,305000,381500,205500,293500,315652.97,9.75,0,91823,310166,301832,294666,286332,279166,298250,282750,4439,88000,5000,223060,500,1,88773116,285406,45.92,5.00,12,0.35,7001.00,64259.00,371500,20250213,-13.46,110800,20240416,190.16,371500,-13.46,20250213,271500,18.42,20250331,371500,-13.46,20250213,110800,190.16,20240416,0.21,Y,329180,5000,4438 억,,8654061,N,N,163969,N,00,N
+20250410,101106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,315500,22000,2,7.50,74649738000,237416,58.54,310000,320000,305000,381500,205500,293500,314425.89,9.75,0,61550,310166,301832,294666,286332,279166,298250,282750,4439,88000,5000,223060,500,1,88773116,280079,45.06,4.91,12,0.27,7001.00,64259.00,371500,20250213,-15.07,110800,20240416,184.75,371500,-15.07,20250213,271500,16.21,20250331,371500,-15.07,20250213,110800,184.75,20240416,0.21,Y,329180,5000,4438 억,,8654061,N,N,163969,N,00,N
+20250410,091109,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,309500,16000,2,5.45,21101018250,67931,16.75,310000,315000,305000,381500,205500,293500,310624.28,9.75,0,9556,310166,301832,294666,286332,279166,298250,282750,4439,88000,5000,223060,500,1,88773116,274753,44.21,4.82,12,0.08,7001.00,64259.00,371500,20250213,-16.69,110800,20240416,179.33,371500,-16.69,20250213,271500,14.00,20250331,371500,-16.69,20250213,110800,179.33,20240416,0.21,Y,329180,5000,4438 억,,8654061,N,N,163969,N,00,N
 20250409,161058,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,293500,-1000,5,-0.34,118689841750,405588,140.43,301500,303000,287500,382500,206500,294500,292636.45,9.92,0,-46550,301833,298166,291833,288166,281833,300000,290000,4439,88000,5000,223820,500,1,88773116,260549,41.92,4.57,12,0.46,7001.00,64259.00,371500,20250213,-21.00,110800,20240416,164.89,371500,-21.00,20250213,271500,8.10,20250331,371500,-21.00,20250213,110800,164.89,20240416,0.19,Y,329180,5000,4438 억,,8802772,N,N,163969,N,00,N
 20250409,150907,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,291500,-3000,5,-1.02,113838494250,389038,134.70,301500,303000,287500,382500,206500,294500,292615.35,9.92,0,-46139,301833,298166,291833,288166,281833,300000,290000,4439,88000,5000,223820,500,1,88773116,258774,41.64,4.54,12,0.44,7001.00,64259.00,371500,20250213,-21.53,110800,20240416,163.09,371500,-21.53,20250213,271500,7.37,20250331,371500,-21.53,20250213,110800,163.09,20240416,0.19,Y,329180,5000,4438 억,,8802772,N,N,1248,N,00,N
 20250409,141057,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,290750,-3750,5,-1.27,102068008000,348608,120.70,301500,303000,287500,382500,206500,294500,292787.33,9.92,0,-48813,301833,298166,291833,288166,281833,300000,290000,4439,88000,5000,223820,500,1,88773116,258108,41.53,4.52,12,0.39,7001.00,64259.00,371500,20250213,-21.74,110800,20240416,162.41,371500,-21.74,20250213,271500,7.09,20250331,371500,-21.74,20250213,110800,162.41,20240416,0.19,Y,329180,5000,4438 억,,8802772,N,N,1248,N,00,N
diff --git a/330350/price/prices-20250401.csv b/330350/price/prices-20250401.csv
index 1291757242e5..decd80c4e332 100644
--- a/330350/price/prices-20250401.csv
+++ b/330350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,190,2,3.16,147889595,24028,217.80,6140,6330,6020,7810,4210,6010,6154.89,0.85,0,1848,6190,6100,6010,5920,5830,6145,5965,26,1800,200,4200,10,1,13202139,819,17.13,0.88,12,0.18,362.00,7056.00,9280,20240808,-33.19,5610,20241209,10.52,7280,-14.84,20250108,5720,8.39,20250404,9280,-33.19,20240808,5610,10.52,20241209,1.74,Y,330350,200,26 억,,112496,N,N,110,N,00,N
+20250410,151111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,210,2,3.49,138870685,22574,204.62,6140,6330,6020,7810,4210,6010,6151.80,0.85,0,2689,6190,6100,6010,5920,5830,6145,5965,26,1800,200,4200,10,1,13202139,821,17.18,0.88,12,0.17,362.00,7056.00,9280,20240808,-32.97,5610,20241209,10.87,7280,-14.56,20250108,5720,8.74,20250404,9280,-32.97,20240808,5610,10.87,20241209,1.74,Y,330350,200,26 억,,112496,N,N,76,N,00,N
+20250410,141106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,200,2,3.33,97038405,15888,144.02,6140,6220,6020,7810,4210,6010,6107.65,0.85,0,1183,6190,6100,6010,5920,5830,6145,5965,26,1800,200,4200,10,1,13202139,820,17.15,0.88,12,0.12,362.00,7056.00,9280,20240808,-33.08,5610,20241209,10.70,7280,-14.70,20250108,5720,8.57,20250404,9280,-33.08,20240808,5610,10.70,20241209,1.74,Y,330350,200,26 억,,112496,N,N,76,N,00,N
+20250410,131105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,190,2,3.16,89972955,14748,133.68,6140,6200,6020,7810,4210,6010,6100.69,0.85,0,1005,6190,6100,6010,5920,5830,6145,5965,26,1800,200,4200,10,1,13202139,819,17.13,0.88,12,0.11,362.00,7056.00,9280,20240808,-33.19,5610,20241209,10.52,7280,-14.84,20250108,5720,8.39,20250404,9280,-33.19,20240808,5610,10.52,20241209,1.74,Y,330350,200,26 억,,112496,N,N,76,N,00,N
+20250410,121105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,130,2,2.16,73313975,12041,109.15,6140,6180,6020,7810,4210,6010,6088.69,0.85,0,1293,6190,6100,6010,5920,5830,6145,5965,26,1800,200,4200,10,1,13202139,811,16.96,0.87,12,0.09,362.00,7056.00,9280,20240808,-33.84,5610,20241209,9.45,7280,-15.66,20250108,5720,7.34,20250404,9280,-33.84,20240808,5610,9.45,20241209,1.74,Y,330350,200,26 억,,112496,N,N,76,N,00,N
+20250410,111104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,150,2,2.50,69031325,11344,102.83,6140,6180,6020,7810,4210,6010,6085.27,0.85,0,1264,6190,6100,6010,5920,5830,6145,5965,26,1800,200,4200,10,1,13202139,813,17.02,0.87,12,0.09,362.00,7056.00,9280,20240808,-33.62,5610,20241209,9.80,7280,-15.38,20250108,5720,7.69,20250404,9280,-33.62,20240808,5610,9.80,20241209,1.74,Y,330350,200,26 억,,112496,N,N,76,N,00,N
+20250410,101107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,110,2,1.83,50997300,8392,76.07,6140,6150,6020,7810,4210,6010,6076.89,0.85,0,1018,6190,6100,6010,5920,5830,6145,5965,26,1800,200,4200,10,1,13202139,808,16.91,0.87,12,0.06,362.00,7056.00,9280,20240808,-34.05,5610,20241209,9.09,7280,-15.93,20250108,5720,6.99,20250404,9280,-34.05,20240808,5610,9.09,20241209,1.74,Y,330350,200,26 억,,112496,N,N,76,N,00,N
+20250410,091109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,110,2,1.83,7226910,1190,10.79,6140,6150,6020,7810,4210,6010,6073.03,0.85,0,98,6190,6100,6010,5920,5830,6145,5965,26,1800,200,4200,10,1,13202139,808,16.91,0.87,12,0.01,362.00,7056.00,9280,20240808,-34.05,5610,20241209,9.09,7280,-15.93,20250108,5720,6.99,20250404,9280,-34.05,20240808,5610,9.09,20241209,1.74,Y,330350,200,26 억,,112496,N,N,76,N,00,N
 20250409,161059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6010,-50,5,-0.83,65833365,10962,145.48,5960,6100,5920,7870,4250,6060,6005.60,0.86,0,-1154,6273,6166,6073,5966,5873,6220,6020,26,1810,200,4240,10,1,13202139,793,16.60,0.85,12,0.08,362.00,7056.00,9280,20240808,-35.24,5610,20241209,7.13,7280,-17.45,20250108,5720,5.07,20250404,9280,-35.24,20240808,5610,7.13,20241209,1.78,Y,330350,200,26 억,,113650,N,N,76,N,00,N
 20250409,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6000,-60,5,-0.99,43831075,7290,96.75,5960,6100,5950,7870,4250,6060,6012.49,0.86,0,-1090,6273,6166,6073,5966,5873,6220,6020,26,1810,200,4240,10,1,13202139,792,16.57,0.85,12,0.06,362.00,7056.00,9280,20240808,-35.34,5610,20241209,6.95,7280,-17.58,20250108,5720,4.90,20250404,9280,-35.34,20240808,5610,6.95,20241209,1.78,Y,330350,200,26 억,,113650,N,N,79,N,00,N
 20250409,141057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5990,-70,5,-1.16,39312385,6533,86.70,5960,6100,5950,7870,4250,6060,6017.51,0.86,0,-779,6273,6166,6073,5966,5873,6220,6020,26,1810,200,4240,10,1,13202139,791,16.55,0.85,12,0.05,362.00,7056.00,9280,20240808,-35.45,5610,20241209,6.77,7280,-17.72,20250108,5720,4.72,20250404,9280,-35.45,20240808,5610,6.77,20241209,1.78,Y,330350,200,26 억,,113650,N,N,79,N,00,N
diff --git a/330590/price/prices-20250401.csv b/330590/price/prices-20250401.csv
index a65e758464ab..9e5a290f5279 100644
--- a/330590/price/prices-20250401.csv
+++ b/330590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161105,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3400,95,2,2.87,713912368,210983,79.47,3365,3420,3360,4295,2315,3305,3383.74,7.76,0,31833,3445,3375,3325,3255,3205,3350,3230,1445,990,500,2570,5,1,288968884,9825,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-15.90,2880,20241209,18.06,3640,-6.59,20250307,3015,12.77,20250203,4055,-16.15,20240816,2880,18.06,20241209,0.00,Y,330590,500,1444 억,,22428107,N,N,32138,N,00,N
+20250410,151111,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3385,80,2,2.42,666231538,196939,74.18,3365,3420,3360,4295,2315,3305,3382.93,7.76,0,32513,3445,3375,3325,3255,3205,3350,3230,1445,990,500,2570,5,1,288968884,9782,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-16.28,2880,20241209,17.53,3640,-7.01,20250307,3015,12.27,20250203,4055,-16.52,20240816,2880,17.53,20241209,0.00,Y,330590,500,1444 억,,22428107,N,N,27099,N,00,N
+20250410,141106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3370,65,2,1.97,535541212,158308,59.63,3365,3420,3360,4295,2315,3305,3382.91,7.76,0,25548,3445,3375,3325,3255,3205,3350,3230,1445,990,500,2570,5,1,288968884,9738,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-16.65,2880,20241209,17.01,3640,-7.42,20250307,3015,11.77,20250203,4055,-16.89,20240816,2880,17.01,20241209,0.00,Y,330590,500,1444 억,,22428107,N,N,27099,N,00,N
+20250410,131106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3370,65,2,1.97,501227632,148132,55.79,3365,3420,3360,4295,2315,3305,3383.66,7.76,0,24245,3445,3375,3325,3255,3205,3350,3230,1445,990,500,2570,5,1,288968884,9738,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-16.65,2880,20241209,17.01,3640,-7.42,20250307,3015,11.77,20250203,4055,-16.89,20240816,2880,17.01,20241209,0.00,Y,330590,500,1444 억,,22428107,N,N,27099,N,00,N
+20250410,121106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3365,60,2,1.82,388074882,114612,43.17,3365,3420,3360,4295,2315,3305,3385.99,7.76,0,18871,3445,3375,3325,3255,3205,3350,3230,1445,990,500,2570,5,1,288968884,9724,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-16.77,2880,20241209,16.84,3640,-7.55,20250307,3015,11.61,20250203,4055,-17.02,20240816,2880,16.84,20241209,0.00,Y,330590,500,1444 억,,22428107,N,N,27099,N,00,N
+20250410,111105,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3370,65,2,1.97,338153907,99787,37.58,3365,3420,3360,4295,2315,3305,3388.76,7.76,0,21186,3445,3375,3325,3255,3205,3350,3230,1445,990,500,2570,5,1,288968884,9738,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-16.65,2880,20241209,17.01,3640,-7.42,20250307,3015,11.77,20250203,4055,-16.89,20240816,2880,17.01,20241209,0.00,Y,330590,500,1444 억,,22428107,N,N,27099,N,00,N
+20250410,101107,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3400,95,2,2.87,140239797,41140,15.50,3365,3420,3360,4295,2315,3305,3408.84,7.76,0,-565,3445,3375,3325,3255,3205,3350,3230,1445,990,500,2570,5,1,288968884,9825,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-15.90,2880,20241209,18.06,3640,-6.59,20250307,3015,12.77,20250203,4055,-16.15,20240816,2880,18.06,20241209,0.00,Y,330590,500,1444 억,,22428107,N,N,27099,N,00,N
+20250410,091109,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3405,100,2,3.03,26760130,7891,2.97,3365,3420,3360,4295,2315,3305,3391.22,7.76,0,-1498,3445,3375,3325,3255,3205,3350,3230,1445,990,500,2570,5,1,288968884,9839,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-15.78,2880,20241209,18.23,3640,-6.46,20250307,3015,12.94,20250203,4055,-16.03,20240816,2880,18.23,20241209,0.00,Y,330590,500,1444 억,,22428107,N,N,27099,N,00,N
 20250409,161059,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3305,-60,5,-1.78,880080743,265502,148.79,3365,3395,3275,4370,2360,3365,3314.78,7.76,0,12014,3445,3405,3385,3345,3325,3395,3335,1445,1005,500,2620,5,1,288968884,9550,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-18.25,2880,20241209,14.76,3640,-9.20,20250307,3015,9.62,20250203,4055,-18.50,20240816,2880,14.76,20241209,0.00,Y,330590,500,1444 억,,22418879,N,N,27099,N,00,N
 20250409,150908,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3285,-80,5,-2.38,707307935,213137,119.44,3365,3395,3275,4370,2360,3365,3318.56,7.76,0,-2590,3445,3405,3385,3345,3325,3395,3335,1445,1005,500,2620,5,1,288968884,9493,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-18.75,2880,20241209,14.06,3640,-9.75,20250307,3015,8.96,20250203,4055,-18.99,20240816,2880,14.06,20241209,0.00,Y,330590,500,1444 억,,22418879,N,N,8058,N,00,N
 20250409,141057,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3285,-80,5,-2.38,503341588,151103,84.68,3365,3395,3285,4370,2360,3365,3331.12,7.76,0,3069,3445,3405,3385,3345,3325,3395,3335,1445,1005,500,2620,5,1,288968884,9493,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-18.75,2880,20241209,14.06,3640,-9.75,20250307,3015,8.96,20250203,4055,-18.99,20240816,2880,14.06,20241209,0.00,Y,330590,500,1444 억,,22418879,N,N,8058,N,00,N
diff --git a/330730/price/prices-20250401.csv b/330730/price/prices-20250401.csv
index c1205daa6c73..e2e23e4e8c4c 100644
--- a/330730/price/prices-20250401.csv
+++ b/330730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3880,140,2,3.74,495149715,128813,301.21,3800,3925,3780,4860,2620,3740,3843.85,2.06,0,31147,3846,3792,3721,3667,3596,3820,3695,91,1120,500,2390,5,1,18150830,704,30.55,0.78,12,0.71,127.00,4952.00,5300,20240416,-26.79,3145,20240805,23.37,4590,-15.47,20250225,3400,14.12,20250203,5300,-26.79,20240416,3145,23.37,20240805,2.76,Y,330730,500,90 억,,373518,N,N,787,N,00,N
+20250410,151111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3880,140,2,3.74,481092070,125183,292.72,3800,3925,3780,4860,2620,3740,3843.11,2.06,0,30108,3846,3792,3721,3667,3596,3820,3695,91,1120,500,2390,5,1,18150830,704,30.55,0.78,12,0.69,127.00,4952.00,5300,20240416,-26.79,3145,20240805,23.37,4590,-15.47,20250225,3400,14.12,20250203,5300,-26.79,20240416,3145,23.37,20240805,2.76,Y,330730,500,90 억,,373518,N,N,577,N,00,N
+20250410,141107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3865,125,2,3.34,445397450,115954,271.14,3800,3925,3780,4860,2620,3740,3841.16,2.06,0,26381,3846,3792,3721,3667,3596,3820,3695,91,1120,500,2390,5,1,18150830,702,30.43,0.78,12,0.64,127.00,4952.00,5300,20240416,-27.08,3145,20240805,22.89,4590,-15.80,20250225,3400,13.68,20250203,5300,-27.08,20240416,3145,22.89,20240805,2.76,Y,330730,500,90 억,,373518,N,N,577,N,00,N
+20250410,131106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3855,115,2,3.07,427199755,111228,260.09,3800,3925,3780,4860,2620,3740,3840.76,2.06,0,23969,3846,3792,3721,3667,3596,3820,3695,91,1120,500,2390,5,1,18150830,700,30.35,0.78,12,0.61,127.00,4952.00,5300,20240416,-27.26,3145,20240805,22.58,4590,-16.01,20250225,3400,13.38,20250203,5300,-27.26,20240416,3145,22.58,20240805,2.76,Y,330730,500,90 억,,373518,N,N,577,N,00,N
+20250410,121106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3855,115,2,3.07,409522285,106628,249.33,3800,3925,3780,4860,2620,3740,3840.66,2.06,0,21534,3846,3792,3721,3667,3596,3820,3695,91,1120,500,2390,5,1,18150830,700,30.35,0.78,12,0.59,127.00,4952.00,5300,20240416,-27.26,3145,20240805,22.58,4590,-16.01,20250225,3400,13.38,20250203,5300,-27.26,20240416,3145,22.58,20240805,2.76,Y,330730,500,90 억,,373518,N,N,577,N,00,N
+20250410,111105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3870,130,2,3.48,353504490,92033,215.21,3800,3925,3780,4860,2620,3740,3841.06,2.06,0,17803,3846,3792,3721,3667,3596,3820,3695,91,1120,500,2390,5,1,18150830,702,30.47,0.78,12,0.51,127.00,4952.00,5300,20240416,-26.98,3145,20240805,23.05,4590,-15.69,20250225,3400,13.82,20250203,5300,-26.98,20240416,3145,23.05,20240805,2.76,Y,330730,500,90 억,,373518,N,N,577,N,00,N
+20250410,101107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3825,85,2,2.27,175838405,46200,108.03,3800,3825,3780,4860,2620,3740,3806.03,2.06,0,5179,3846,3792,3721,3667,3596,3820,3695,91,1120,500,2390,5,1,18150830,694,30.12,0.77,12,0.25,127.00,4952.00,5300,20240416,-27.83,3145,20240805,21.62,4590,-16.67,20250225,3400,12.50,20250203,5300,-27.83,20240416,3145,21.62,20240805,2.76,Y,330730,500,90 억,,373518,N,N,577,N,00,N
+20250410,091109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3795,55,2,1.47,81128610,21341,49.90,3800,3820,3780,4860,2620,3740,3801.54,2.06,0,-916,3846,3792,3721,3667,3596,3820,3695,91,1120,500,2390,5,1,18150830,689,29.88,0.77,12,0.12,127.00,4952.00,5300,20240416,-28.40,3145,20240805,20.67,4590,-17.32,20250225,3400,11.62,20250203,5300,-28.40,20240416,3145,20.67,20240805,2.76,Y,330730,500,90 억,,373518,N,N,577,N,00,N
 20250409,161059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3740,-35,5,-0.93,158215290,42741,51.33,3680,3775,3650,4905,2645,3775,3701.72,2.08,0,-18166,3888,3831,3743,3686,3598,3860,3715,91,1130,500,2410,5,1,18150830,679,29.45,0.76,12,0.24,127.00,4952.00,5300,20240416,-29.43,3145,20240805,18.92,4590,-18.52,20250225,3400,10.00,20250203,5300,-29.43,20240416,3145,18.92,20240805,2.69,Y,330730,500,90 억,,376687,N,N,577,N,00,N
 20250409,150908,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3675,-100,5,-2.65,145550240,39334,47.24,3680,3775,3650,4905,2645,3775,3700.37,2.08,0,-15808,3888,3831,3743,3686,3598,3860,3715,91,1130,500,2410,5,1,18150830,667,28.94,0.74,12,0.22,127.00,4952.00,5300,20240416,-30.66,3145,20240805,16.85,4590,-19.93,20250225,3400,8.09,20250203,5300,-30.66,20240416,3145,16.85,20240805,2.69,Y,330730,500,90 억,,376687,N,N,234,N,00,N
 20250409,141057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3670,-105,5,-2.78,135559755,36607,43.96,3680,3775,3650,4905,2645,3775,3703.11,2.08,0,-13667,3888,3831,3743,3686,3598,3860,3715,91,1130,500,2410,5,1,18150830,666,28.90,0.74,12,0.20,127.00,4952.00,5300,20240416,-30.75,3145,20240805,16.69,4590,-20.04,20250225,3400,7.94,20250203,5300,-30.75,20240416,3145,16.69,20240805,2.69,Y,330730,500,90 억,,376687,N,N,234,N,00,N
diff --git a/330860/price/prices-20250401.csv b/330860/price/prices-20250401.csv
index cfbc97ae1323..93dacdb33669 100644
--- a/330860/price/prices-20250401.csv
+++ b/330860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161106,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10200,830,2,8.86,141982285,14189,64.49,10290,10290,9820,12180,6560,9370,10005.68,1.67,0,1147,9983,9676,9393,9086,8803,9535,8945,61,2810,500,6550,10,1,12184045,1243,-4.33,0.75,12,0.12,-2354.00,13574.00,35600,20240401,-71.35,8790,20241210,16.04,14670,-30.47,20250214,9110,11.96,20250409,34750,-70.65,20240417,8790,16.04,20241210,2.59,Y,330860,500,60 억,,203491,N,N,689,N,00,N
+20250410,151111,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10150,780,2,8.32,134436515,13449,61.12,10290,10290,9820,12180,6560,9370,9996.02,1.67,0,1210,9983,9676,9393,9086,8803,9535,8945,61,2810,500,6550,10,1,12184045,1237,-4.31,0.75,12,0.11,-2354.00,13574.00,35600,20240401,-71.49,8790,20241210,15.47,14670,-30.81,20250214,9110,11.42,20250409,34750,-70.79,20240417,8790,15.47,20241210,2.59,Y,330860,500,60 억,,203491,N,N,2833,N,00,N
+20250410,141107,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10020,650,2,6.94,120578295,12076,54.88,10290,10290,9820,12180,6560,9370,9984.95,1.67,0,603,9983,9676,9393,9086,8803,9535,8945,61,2810,500,6550,10,1,12184045,1221,-4.26,0.74,12,0.10,-2354.00,13574.00,35600,20240401,-71.85,8790,20241210,13.99,14670,-31.70,20250214,9110,9.99,20250409,34750,-71.17,20240417,8790,13.99,20241210,2.59,Y,330860,500,60 억,,203491,N,N,2833,N,00,N
+20250410,131106,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,9960,590,2,6.30,113326715,11351,51.59,10290,10290,9820,12180,6560,9370,9983.85,1.67,0,168,9983,9676,9393,9086,8803,9535,8945,61,2810,500,6550,10,1,12184045,1214,-4.23,0.73,12,0.09,-2354.00,13574.00,35600,20240401,-72.02,8790,20241210,13.31,14670,-32.11,20250214,9110,9.33,20250409,34750,-71.34,20240417,8790,13.31,20241210,2.59,Y,330860,500,60 억,,203491,N,N,2833,N,00,N
+20250410,121106,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10000,630,2,6.72,91718995,9185,41.74,10290,10290,9820,12180,6560,9370,9985.74,1.67,0,338,9983,9676,9393,9086,8803,9535,8945,61,2810,500,6550,10,1,12184045,1218,-4.25,0.74,12,0.08,-2354.00,13574.00,35600,20240401,-71.91,8790,20241210,13.77,14670,-31.83,20250214,9110,9.77,20250409,34750,-71.22,20240417,8790,13.77,20241210,2.59,Y,330860,500,60 억,,203491,N,N,2833,N,00,N
+20250410,111105,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,9980,610,2,6.51,84207315,8434,38.33,10290,10290,9820,12180,6560,9370,9984.27,1.67,0,307,9983,9676,9393,9086,8803,9535,8945,61,2810,500,6550,10,1,12184045,1216,-4.24,0.74,12,0.07,-2354.00,13574.00,35600,20240401,-71.97,8790,20241210,13.54,14670,-31.97,20250214,9110,9.55,20250409,34750,-71.28,20240417,8790,13.54,20241210,2.59,Y,330860,500,60 억,,203491,N,N,2833,N,00,N
+20250410,101107,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,9900,530,2,5.66,60607955,6067,27.57,10290,10290,9820,12180,6560,9370,9989.77,1.67,0,-760,9983,9676,9393,9086,8803,9535,8945,61,2810,500,6550,10,1,12184045,1206,-4.21,0.73,12,0.05,-2354.00,13574.00,35600,20240401,-72.19,8790,20241210,12.63,14670,-32.52,20250214,9110,8.67,20250409,34750,-71.51,20240417,8790,12.63,20241210,2.59,Y,330860,500,60 억,,203491,N,N,2833,N,00,N
+20250410,091110,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,9940,570,2,6.08,29142050,2890,13.13,10290,10290,9880,12180,6560,9370,10083.75,1.67,0,-379,9983,9676,9393,9086,8803,9535,8945,61,2810,500,6550,10,1,12184045,1211,-4.22,0.73,12,0.02,-2354.00,13574.00,35600,20240401,-72.08,8790,20241210,13.08,14670,-32.24,20250214,9110,9.11,20250409,34750,-71.40,20240417,8790,13.08,20241210,2.59,Y,330860,500,60 억,,203491,N,N,2833,N,00,N
 20250409,161059,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,9370,-130,5,-1.37,204129355,21789,78.16,9410,9700,9110,12350,6650,9500,9367.24,1.63,0,-2739,10340,9920,9710,9290,9080,9815,9185,61,2850,500,6650,10,1,12184045,1142,-3.98,0.69,12,0.18,-2354.00,13574.00,35600,20240401,-73.68,8790,20241210,6.60,14670,-36.13,20250214,9110,2.85,20250409,34750,-73.04,20240417,8790,6.60,20241210,2.64,Y,330860,500,60 억,,198630,N,N,2833,N,00,N
 20250409,150908,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,9300,-200,5,-2.11,197873055,21120,75.76,9410,9700,9110,12350,6650,9500,9367.74,1.63,0,-2357,10340,9920,9710,9290,9080,9815,9185,61,2850,500,6650,10,1,12184045,1133,-3.95,0.69,12,0.17,-2354.00,13574.00,35600,20240401,-73.88,8790,20241210,5.80,14670,-36.61,20250214,9110,2.09,20250409,34750,-73.24,20240417,8790,5.80,20241210,2.64,Y,330860,500,60 억,,198630,N,N,3845,N,00,N
 20250409,141058,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,9180,-320,5,-3.37,167108765,17772,63.75,9410,9700,9170,12350,6650,9500,9401.82,1.63,0,-2024,10340,9920,9710,9290,9080,9815,9185,61,2850,500,6650,10,1,12184045,1118,-3.90,0.68,12,0.15,-2354.00,13574.00,35600,20240401,-74.21,8790,20241210,4.44,14670,-37.42,20250214,9170,0.11,20250409,34750,-73.58,20240417,8790,4.44,20241210,2.64,Y,330860,500,60 억,,198630,N,N,3845,N,00,N
diff --git a/331380/price/prices-20250401.csv b/331380/price/prices-20250401.csv
index 94e8edfd1f7b..77cd1934dd7d 100644
--- a/331380/price/prices-20250401.csv
+++ b/331380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1582,9,2,0.57,46532042,28995,23.84,1580,1678,1580,2040,1102,1573,1604.83,2.32,0,4542,1671,1622,1556,1507,1441,1589,1474,23,467,100,940,1,1,22725452,360,-2.89,1.85,12,0.13,-548.00,857.00,5520,20240723,-71.34,1490,20250409,6.17,2310,-31.52,20250220,1490,6.17,20250409,5520,-71.34,20240723,1490,6.17,20250409,1.43,Y,331380,100,22 억,,527554,N,N,0,N,00,N
+20250410,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1616,43,2,2.73,35980972,22328,18.36,1580,1678,1580,2040,1102,1573,1611.47,2.32,0,3981,1671,1622,1556,1507,1441,1589,1474,23,467,100,940,1,1,22725452,367,-2.95,1.89,12,0.10,-548.00,857.00,5520,20240723,-70.72,1490,20250409,8.46,2310,-30.04,20250220,1490,8.46,20250409,5520,-70.72,20240723,1490,8.46,20250409,1.43,Y,331380,100,22 억,,527554,N,N,0,N,00,N
+20250410,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1614,41,2,2.61,30315335,18802,15.46,1580,1678,1580,2040,1102,1573,1612.35,2.32,0,3586,1671,1622,1556,1507,1441,1589,1474,23,467,100,940,1,1,22725452,367,-2.95,1.88,12,0.08,-548.00,857.00,5520,20240723,-70.76,1490,20250409,8.32,2310,-30.13,20250220,1490,8.32,20250409,5520,-70.76,20240723,1490,8.32,20250409,1.43,Y,331380,100,22 억,,527554,N,N,0,N,00,N
+20250410,131106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1620,47,2,2.99,26453038,16402,13.49,1580,1678,1580,2040,1102,1573,1612.79,2.32,0,2311,1671,1622,1556,1507,1441,1589,1474,23,467,100,940,1,1,22725452,368,-2.96,1.89,12,0.07,-548.00,857.00,5520,20240723,-70.65,1490,20250409,8.72,2310,-29.87,20250220,1490,8.72,20250409,5520,-70.65,20240723,1490,8.72,20250409,1.43,Y,331380,100,22 억,,527554,N,N,0,N,00,N
+20250410,121107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1618,45,2,2.86,24096214,14944,12.29,1580,1678,1580,2040,1102,1573,1612.43,2.32,0,2875,1671,1622,1556,1507,1441,1589,1474,23,467,100,940,1,1,22725452,368,-2.95,1.89,12,0.07,-548.00,857.00,5520,20240723,-70.69,1490,20250409,8.59,2310,-29.96,20250220,1490,8.59,20250409,5520,-70.69,20240723,1490,8.59,20250409,1.43,Y,331380,100,22 억,,527554,N,N,0,N,00,N
+20250410,111105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1612,39,2,2.48,17355830,10755,8.84,1580,1678,1580,2040,1102,1573,1613.75,2.32,0,1838,1671,1622,1556,1507,1441,1589,1474,23,467,100,940,1,1,22725452,366,-2.94,1.88,12,0.05,-548.00,857.00,5520,20240723,-70.80,1490,20250409,8.19,2310,-30.22,20250220,1490,8.19,20250409,5520,-70.80,20240723,1490,8.19,20250409,1.43,Y,331380,100,22 억,,527554,N,N,0,N,00,N
+20250410,101108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1617,44,2,2.80,6068319,3744,3.08,1580,1678,1580,2040,1102,1573,1620.81,2.32,0,-494,1671,1622,1556,1507,1441,1589,1474,23,467,100,940,1,1,22725452,367,-2.95,1.89,12,0.02,-548.00,857.00,5520,20240723,-70.71,1490,20250409,8.52,2310,-30.00,20250220,1490,8.52,20250409,5520,-70.71,20240723,1490,8.52,20250409,1.43,Y,331380,100,22 억,,527554,N,N,0,N,00,N
+20250410,091110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1678,105,2,6.68,888147,531,0.44,1580,1678,1580,2040,1102,1573,1672.59,2.32,0,-14,1671,1622,1556,1507,1441,1589,1474,23,467,100,940,1,1,22725452,381,-3.06,1.96,12,0.00,-548.00,857.00,5520,20240723,-69.60,1490,20250409,12.62,2310,-27.36,20250220,1490,12.62,20250409,5520,-69.60,20240723,1490,12.62,20250409,1.43,Y,331380,100,22 억,,527554,N,N,0,N,00,N
 20250409,161100,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1573,-3,5,-0.19,186816021,121611,115.47,1605,1605,1490,2045,1104,1576,1536.18,2.28,0,-14,1739,1657,1607,1525,1475,1632,1500,23,469,100,940,1,1,22725452,357,-2.87,1.84,12,0.54,-548.00,857.00,5520,20240723,-71.50,1490,20250409,5.57,2310,-31.90,20250220,1490,5.57,20250409,5520,-71.50,20240723,1490,5.57,20250409,1.52,Y,331380,100,22 억,,517568,N,N,0,N,00,N
 20250409,150909,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1526,-50,5,-3.17,167946793,109306,103.79,1605,1605,1490,2045,1104,1576,1536.48,2.28,0,284,1739,1657,1607,1525,1475,1632,1500,23,469,100,940,1,1,22725452,347,-2.78,1.78,12,0.48,-548.00,857.00,5520,20240723,-72.36,1490,20250409,2.42,2310,-33.94,20250220,1490,2.42,20250409,5520,-72.36,20240723,1490,2.42,20250409,1.52,Y,331380,100,22 억,,517568,N,N,0,N,00,N
 20250409,141058,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1515,-61,5,-3.87,149739326,97266,92.36,1605,1605,1490,2045,1104,1576,1539.48,2.28,0,727,1739,1657,1607,1525,1475,1632,1500,23,469,100,940,1,1,22725452,344,-2.76,1.77,12,0.43,-548.00,857.00,5520,20240723,-72.55,1490,20250409,1.68,2310,-34.42,20250220,1490,1.68,20250409,5520,-72.55,20240723,1490,1.68,20250409,1.52,Y,331380,100,22 억,,517568,N,N,0,N,00,N
diff --git a/331520/price/prices-20250401.csv b/331520/price/prices-20250401.csv
index 5406fd6e235b..e1686d6a9aac 100644
--- a/331520/price/prices-20250401.csv
+++ b/331520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,880,55,2,6.67,2139174415,2480203,35.24,835,888,825,1072,578,825,862.72,1.00,0,58458,1138,981,903,746,668,942,707,51,247,100,490,1,1,50864390,448,25.88,1.40,12,4.88,34.00,628.00,1194,20250226,-26.30,535,20241209,64.49,1194,-26.30,20250226,591,48.90,20250103,1194,-26.30,20250226,535,64.49,20241209,3.21,N,331520,100,50 억,,506564,N,N,31893,N,00,N
+20250410,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,874,49,2,5.94,2114374399,2451903,34.84,835,888,825,1072,578,825,862.57,1.00,0,54536,1138,981,903,746,668,942,707,51,247,100,490,1,1,50864390,445,25.71,1.39,12,4.82,34.00,628.00,1194,20250226,-26.80,535,20241209,63.36,1194,-26.80,20250226,591,47.88,20250103,1194,-26.80,20250226,535,63.36,20241209,3.21,N,331520,100,50 억,,506564,N,N,31893,N,00,N
+20250410,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,861,36,2,4.36,1835070149,2130973,30.28,835,884,825,1072,578,825,861.40,1.00,0,15790,1138,981,903,746,668,942,707,51,247,100,490,1,1,50864390,438,25.32,1.37,12,4.19,34.00,628.00,1194,20250226,-27.89,535,20241209,60.93,1194,-27.89,20250226,591,45.69,20250103,1194,-27.89,20250226,535,60.93,20241209,3.21,N,331520,100,50 억,,506564,N,N,31893,N,00,N
+20250410,131107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,876,51,2,6.18,1555659541,1808843,25.70,835,884,825,1072,578,825,860.33,1.00,0,31254,1138,981,903,746,668,942,707,51,247,100,490,1,1,50864390,446,25.76,1.39,12,3.56,34.00,628.00,1194,20250226,-26.63,535,20241209,63.74,1194,-26.63,20250226,591,48.22,20250103,1194,-26.63,20250226,535,63.74,20241209,3.21,N,331520,100,50 억,,506564,N,N,31893,N,00,N
+20250410,121107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,872,47,2,5.70,1400295000,1630644,23.17,835,884,825,1072,578,825,859.05,1.00,0,15435,1138,981,903,746,668,942,707,51,247,100,490,1,1,50864390,444,25.65,1.39,12,3.21,34.00,628.00,1194,20250226,-26.97,535,20241209,62.99,1194,-26.97,20250226,591,47.55,20250103,1194,-26.97,20250226,535,62.99,20241209,3.21,N,331520,100,50 억,,506564,N,N,31893,N,00,N
+20250410,111106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,870,45,2,5.45,1216118710,1419620,20.17,835,884,825,1072,578,825,856.99,1.00,0,1425,1138,981,903,746,668,942,707,51,247,100,490,1,1,50864390,443,25.59,1.39,12,2.79,34.00,628.00,1194,20250226,-27.14,535,20241209,62.62,1194,-27.14,20250226,591,47.21,20250103,1194,-27.14,20250226,535,62.62,20241209,3.21,N,331520,100,50 억,,506564,N,N,31893,N,00,N
+20250410,101108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,44,2,5.33,1037315113,1212130,17.22,835,884,825,1072,578,825,856.17,1.00,0,5993,1138,981,903,746,668,942,707,51,247,100,490,1,1,50864390,442,25.56,1.38,12,2.38,34.00,628.00,1194,20250226,-27.22,535,20241209,62.43,1194,-27.22,20250226,591,47.04,20250103,1194,-27.22,20250226,535,62.43,20241209,3.21,N,331520,100,50 억,,506564,N,N,31893,N,00,N
+20250410,091110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,850,25,2,3.03,293798920,352022,5.00,835,855,825,1072,578,825,835.03,1.00,0,83852,1138,981,903,746,668,942,707,51,247,100,490,1,1,50864390,432,25.00,1.35,12,0.69,34.00,628.00,1194,20250226,-28.81,535,20241209,58.88,1194,-28.81,20250226,591,43.82,20250103,1194,-28.81,20250226,535,58.88,20241209,3.21,N,331520,100,50 억,,506564,N,N,31893,N,00,N
 20250409,161100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,825,-178,5,-17.75,6512361456,6957900,41.71,1044,1060,825,1303,703,1003,936.08,1.87,0,-486503,1221,1111,1010,900,799,1167,956,51,300,100,600,1,1,50864390,420,24.26,1.31,12,13.68,34.00,628.00,1194,20250226,-30.90,535,20241209,54.21,1194,-30.90,20250226,591,39.59,20250103,1194,-30.90,20250226,535,54.21,20241209,3.79,Y,331520,100,50 억,,949362,N,N,31893,N,00,N
 20250409,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,845,-158,5,-15.75,6270585301,6667455,39.97,1044,1060,830,1303,703,1003,940.48,1.87,0,-509277,1221,1111,1010,900,799,1167,956,51,300,100,600,1,1,50864390,430,24.85,1.35,12,13.11,34.00,628.00,1194,20250226,-29.23,535,20241209,57.94,1194,-29.23,20250226,591,42.98,20250103,1194,-29.23,20250226,535,57.94,20241209,3.79,Y,331520,100,50 억,,949362,N,N,9509,N,00,N
 20250409,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,874,-129,5,-12.86,5692650384,5986638,35.89,1044,1060,857,1303,703,1003,950.89,1.87,0,-583505,1221,1111,1010,900,799,1167,956,51,300,100,600,1,1,50864390,445,25.71,1.39,12,11.77,34.00,628.00,1194,20250226,-26.80,535,20241209,63.36,1194,-26.80,20250226,591,47.88,20250103,1194,-26.80,20250226,535,63.36,20241209,3.79,Y,331520,100,50 억,,949362,N,N,9509,N,00,N
diff --git a/331660/price/prices-20250401.csv b/331660/price/prices-20250401.csv
index 441ac9473187..e778ece50cf1 100644
--- a/331660/price/prices-20250401.csv
+++ b/331660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161106,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250410,151112,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250410,141108,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250410,131107,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250410,121107,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250410,111106,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250410,101108,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250410,091111,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250409,161100,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240409,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250409,150909,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240409,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250409,141058,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240409,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250401.csv b/331920/price/prices-20250401.csv
index ff06333ea2b0..5b7c02a699dc 100644
--- a/331920/price/prices-20250401.csv
+++ b/331920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,95,2,3.61,49726030,18409,50.34,2665,2785,2655,3415,1845,2630,2701.18,3.02,0,873,2863,2746,2683,2566,2503,2715,2535,41,785,500,1570,5,1,8164148,222,1.81,0.82,12,0.23,1502.00,3330.00,10400,20240816,-73.80,2620,20250409,4.01,4020,-32.21,20250113,2620,4.01,20250409,10400,-73.80,20240816,2620,4.01,20250409,0.77,Y,331920,500,40 억,,246493,N,N,0,N,00,N
+20250410,151112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2680,50,2,1.90,48079510,17798,48.67,2665,2785,2655,3415,1845,2630,2701.40,3.02,0,476,2863,2746,2683,2566,2503,2715,2535,41,785,500,1570,5,1,8164148,219,1.78,0.80,12,0.22,1502.00,3330.00,10400,20240816,-74.23,2620,20250409,2.29,4020,-33.33,20250113,2620,2.29,20250409,10400,-74.23,20240816,2620,2.29,20250409,0.77,Y,331920,500,40 억,,246493,N,N,0,N,00,N
+20250410,141108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2695,65,2,2.47,34432645,12691,34.70,2665,2785,2655,3415,1845,2630,2713.15,3.02,0,-680,2863,2746,2683,2566,2503,2715,2535,41,785,500,1570,5,1,8164148,220,1.79,0.81,12,0.16,1502.00,3330.00,10400,20240816,-74.09,2620,20250409,2.86,4020,-32.96,20250113,2620,2.86,20250409,10400,-74.09,20240816,2620,2.86,20250409,0.77,Y,331920,500,40 억,,246493,N,N,0,N,00,N
+20250410,131107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,70,2,2.66,27715195,10187,27.86,2665,2785,2655,3415,1845,2630,2720.64,3.02,0,-864,2863,2746,2683,2566,2503,2715,2535,41,785,500,1570,5,1,8164148,220,1.80,0.81,12,0.12,1502.00,3330.00,10400,20240816,-74.04,2620,20250409,3.05,4020,-32.84,20250113,2620,3.05,20250409,10400,-74.04,20240816,2620,3.05,20250409,0.77,Y,331920,500,40 억,,246493,N,N,0,N,00,N
+20250410,121107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,85,2,3.23,22190940,8151,22.29,2665,2785,2655,3415,1845,2630,2722.48,3.02,0,-1253,2863,2746,2683,2566,2503,2715,2535,41,785,500,1570,5,1,8164148,222,1.81,0.82,12,0.10,1502.00,3330.00,10400,20240816,-73.89,2620,20250409,3.63,4020,-32.46,20250113,2620,3.63,20250409,10400,-73.89,20240816,2620,3.63,20250409,0.77,Y,331920,500,40 억,,246493,N,N,0,N,00,N
+20250410,111106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,95,2,3.61,17809495,6538,17.88,2665,2785,2655,3415,1845,2630,2724.00,3.02,0,-1315,2863,2746,2683,2566,2503,2715,2535,41,785,500,1570,5,1,8164148,222,1.81,0.82,12,0.08,1502.00,3330.00,10400,20240816,-73.80,2620,20250409,4.01,4020,-32.21,20250113,2620,4.01,20250409,10400,-73.80,20240816,2620,4.01,20250409,0.77,Y,331920,500,40 억,,246493,N,N,0,N,00,N
+20250410,101109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2745,115,2,4.37,16504760,6059,16.57,2665,2785,2655,3415,1845,2630,2724.01,3.02,0,-1544,2863,2746,2683,2566,2503,2715,2535,41,785,500,1570,5,1,8164148,224,1.83,0.82,12,0.07,1502.00,3330.00,10400,20240816,-73.61,2620,20250409,4.77,4020,-31.72,20250113,2620,4.77,20250409,10400,-73.61,20240816,2620,4.77,20250409,0.77,Y,331920,500,40 억,,246493,N,N,0,N,00,N
+20250410,091111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,70,2,2.66,11372425,4191,11.46,2665,2725,2655,3415,1845,2630,2713.53,3.02,0,-1654,2863,2746,2683,2566,2503,2715,2535,41,785,500,1570,5,1,8164148,220,1.80,0.81,12,0.05,1502.00,3330.00,10400,20240816,-74.04,2620,20250409,3.05,4020,-32.84,20250113,2620,3.05,20250409,10400,-74.04,20240816,2620,3.05,20250409,0.77,Y,331920,500,40 억,,246493,N,N,0,N,00,N
 20250409,161100,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2630,-160,5,-5.73,97931730,36571,399.16,2790,2800,2620,3625,1955,2790,2677.85,2.87,0,2767,2853,2821,2788,2756,2723,2837,2772,41,835,500,1670,5,1,8164148,215,1.75,0.79,12,0.45,1502.00,3330.00,10400,20240816,-74.71,2620,20250409,0.38,4020,-34.58,20250113,2620,0.38,20250409,10400,-74.71,20240816,2620,0.38,20250409,0.77,Y,331920,500,40 억,,234080,N,N,0,N,00,N
 20250409,150910,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2650,-140,5,-5.02,90434540,33725,368.10,2790,2800,2620,3625,1955,2790,2681.53,2.87,0,4775,2853,2821,2788,2756,2723,2837,2772,41,835,500,1670,5,1,8164148,216,1.76,0.80,12,0.41,1502.00,3330.00,10400,20240816,-74.52,2620,20250409,1.15,4020,-34.08,20250113,2620,1.15,20250409,10400,-74.52,20240816,2620,1.15,20250409,0.77,Y,331920,500,40 억,,234080,N,N,0,N,00,N
 20250409,141059,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2640,-150,5,-5.38,80895570,30110,328.64,2790,2800,2640,3625,1955,2790,2686.67,2.87,0,4386,2853,2821,2788,2756,2723,2837,2772,41,835,500,1670,5,1,8164148,216,1.76,0.79,12,0.37,1502.00,3330.00,10400,20240816,-74.62,2640,20250409,0.00,4020,-34.33,20250113,2640,0.00,20250409,10400,-74.62,20240816,2640,0.00,20250409,0.77,Y,331920,500,40 억,,234080,N,N,0,N,00,N
diff --git a/332190/price/prices-20250401.csv b/332190/price/prices-20250401.csv
index 2ca0f9002595..e272ef6ef88b 100644
--- a/332190/price/prices-20250401.csv
+++ b/332190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161107,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3570,3330,3210,2970,2850,3270,2910,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250410,151113,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3570,3330,3210,2970,2850,3270,2910,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250410,141108,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3570,3330,3210,2970,2850,3270,2910,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250410,131108,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3570,3330,3210,2970,2850,3270,2910,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250410,121108,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3570,3330,3210,2970,2850,3270,2910,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250410,111106,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3570,3330,3210,2970,2850,3270,2910,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250410,101109,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3570,3330,3210,2970,2850,3270,2910,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250410,091111,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3570,3330,3210,2970,2850,3270,2910,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250409,161101,57,100.00,KONEX,,,N,N,N,N, ,N,3090,90,2,3.00,945900,306,0.00,3450,3450,3090,3450,2550,3000,3091.18,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,1,450,100,1800,5,1,1477839,46,-4.25,3.04,12,0.02,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250409,150910,57,100.00,KONEX,,,N,N,N,N, ,N,3090,90,2,3.00,945900,306,0.00,3450,3450,3090,3450,2550,3000,3091.18,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,1,450,100,1800,5,1,1477839,46,-4.25,3.04,12,0.02,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250409,141059,57,100.00,KONEX,,,N,N,N,N, ,N,3450,450,1,15.00,3450,1,0.00,3450,3450,3450,3450,2550,3000,3450.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,1,450,100,1800,5,1,1477839,51,-4.75,3.40,12,0.00,-727.00,1016.00,10500,20250114,-67.14,2135,20250205,61.59,10500,-67.14,20250114,2135,61.59,20250205,10500,-67.14,20250114,2135,61.59,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250401.csv b/332290/price/prices-20250401.csv
index bc9c1800040c..04961572fdac 100644
--- a/332290/price/prices-20250401.csv
+++ b/332290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1030,20,2,1.98,145983686,141845,55.52,1020,1041,1020,1313,707,1010,1029.18,0.81,0,34711,1068,1039,1023,994,978,1031,986,33,303,100,700,1,1,33384803,344,11.32,1.26,12,0.42,91.00,816.00,1709,20240405,-39.73,876,20241209,17.58,1372,-24.93,20250328,952,8.19,20250106,1709,-39.73,20240419,876,17.58,20241209,0.97,Y,332290,100,33 억,,270181,N,N,256,N,00,N
+20250410,151113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1029,19,2,1.88,141030148,137037,53.63,1020,1041,1020,1313,707,1010,1029.14,0.81,0,34998,1068,1039,1023,994,978,1031,986,33,303,100,700,1,1,33384803,344,11.31,1.26,12,0.41,91.00,816.00,1709,20240405,-39.79,876,20241209,17.47,1372,-25.00,20250328,952,8.09,20250106,1709,-39.79,20240419,876,17.47,20241209,0.97,Y,332290,100,33 억,,270181,N,N,256,N,00,N
+20250410,141109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,23,2,2.28,101529972,98709,38.63,1020,1041,1020,1313,707,1010,1028.58,0.81,0,29352,1068,1039,1023,994,978,1031,986,33,303,100,700,1,1,33384803,345,11.35,1.27,12,0.30,91.00,816.00,1709,20240405,-39.56,876,20241209,17.92,1372,-24.71,20250328,952,8.51,20250106,1709,-39.56,20240419,876,17.92,20241209,0.97,Y,332290,100,33 억,,270181,N,N,256,N,00,N
+20250410,131108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1031,21,2,2.08,87072072,84662,33.14,1020,1041,1020,1313,707,1010,1028.47,0.81,0,22602,1068,1039,1023,994,978,1031,986,33,303,100,700,1,1,33384803,344,11.33,1.26,12,0.25,91.00,816.00,1709,20240405,-39.67,876,20241209,17.69,1372,-24.85,20250328,952,8.30,20250106,1709,-39.67,20240419,876,17.69,20241209,0.97,Y,332290,100,33 억,,270181,N,N,256,N,00,N
+20250410,121108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1031,21,2,2.08,80925494,78702,30.80,1020,1041,1020,1313,707,1010,1028.25,0.81,0,22419,1068,1039,1023,994,978,1031,986,33,303,100,700,1,1,33384803,344,11.33,1.26,12,0.24,91.00,816.00,1709,20240405,-39.67,876,20241209,17.69,1372,-24.85,20250328,952,8.30,20250106,1709,-39.67,20240419,876,17.69,20241209,0.97,Y,332290,100,33 억,,270181,N,N,256,N,00,N
+20250410,111107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1029,19,2,1.88,77137673,75023,29.36,1020,1041,1020,1313,707,1010,1028.19,0.81,0,22582,1068,1039,1023,994,978,1031,986,33,303,100,700,1,1,33384803,344,11.31,1.26,12,0.22,91.00,816.00,1709,20240405,-39.79,876,20241209,17.47,1372,-25.00,20250328,952,8.09,20250106,1709,-39.79,20240419,876,17.47,20241209,0.97,Y,332290,100,33 억,,270181,N,N,256,N,00,N
+20250410,101109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1029,19,2,1.88,67572363,65735,25.73,1020,1041,1020,1313,707,1010,1027.95,0.81,0,22761,1068,1039,1023,994,978,1031,986,33,303,100,700,1,1,33384803,344,11.31,1.26,12,0.20,91.00,816.00,1709,20240405,-39.79,876,20241209,17.47,1372,-25.00,20250328,952,8.09,20250106,1709,-39.79,20240419,876,17.47,20241209,0.97,Y,332290,100,33 억,,270181,N,N,256,N,00,N
+20250410,091111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,16,2,1.58,28894407,28113,11.00,1020,1041,1020,1313,707,1010,1027.80,0.81,0,5242,1068,1039,1023,994,978,1031,986,33,303,100,700,1,1,33384803,343,11.27,1.26,12,0.08,91.00,816.00,1709,20240405,-39.96,876,20241209,17.12,1372,-25.22,20250328,952,7.77,20250106,1709,-39.96,20240419,876,17.12,20241209,0.97,Y,332290,100,33 억,,270181,N,N,256,N,00,N
 20250409,161101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1010,-36,5,-3.44,260955713,254293,101.81,1046,1052,1007,1359,733,1046,1026.15,0.89,0,-29917,1102,1073,1042,1013,982,1088,1028,33,313,100,730,1,1,33384803,337,11.10,1.24,12,0.76,91.00,816.00,1709,20240405,-40.90,876,20241209,15.30,1372,-26.38,20250328,952,6.09,20250106,1709,-40.90,20240419,876,15.30,20241209,0.98,Y,332290,100,33 억,,297845,N,N,256,N,00,N
 20250409,150910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1019,-27,5,-2.58,250468842,243939,97.66,1046,1052,1007,1359,733,1046,1026.71,0.89,0,-25924,1102,1073,1042,1013,982,1088,1028,33,313,100,730,1,1,33384803,340,11.20,1.25,12,0.73,91.00,816.00,1709,20240405,-40.37,876,20241209,16.32,1372,-25.73,20250328,952,7.04,20250106,1709,-40.37,20240419,876,16.32,20241209,0.98,Y,332290,100,33 억,,297845,N,N,32,N,00,N
 20250409,141059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1014,-32,5,-3.06,239212142,232834,93.22,1046,1052,1007,1359,733,1046,1027.34,0.89,0,-26191,1102,1073,1042,1013,982,1088,1028,33,313,100,730,1,1,33384803,339,11.14,1.24,12,0.70,91.00,816.00,1709,20240405,-40.67,876,20241209,15.75,1372,-26.09,20250328,952,6.51,20250106,1709,-40.67,20240419,876,15.75,20241209,0.98,Y,332290,100,33 억,,297845,N,N,32,N,00,N
diff --git a/332370/price/prices-20250401.csv b/332370/price/prices-20250401.csv
index c714500eb30c..6e4b5a3cf3fd 100644
--- a/332370/price/prices-20250401.csv
+++ b/332370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4560,375,2,8.96,89772155,19939,85.47,4405,4590,4405,5440,2930,4185,4502.34,1.04,0,6227,4585,4385,4285,4085,3985,4335,4035,66,1255,500,2920,5,1,13273726,605,5.28,0.93,12,0.15,864.00,4919.00,4985,20250325,-8.53,3010,20240708,51.50,4985,-8.53,20250325,3690,23.58,20250102,4985,-8.53,20250325,3010,51.50,20240708,0.01,Y,332370,500,66 억,,137862,N,N,0,N,00,N
+20250410,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,385,2,9.20,87195315,19374,83.05,4405,4590,4405,5440,2930,4185,4500.64,1.04,0,6094,4585,4385,4285,4085,3985,4335,4035,66,1255,500,2920,5,1,13273726,607,5.29,0.93,12,0.15,864.00,4919.00,4985,20250325,-8.32,3010,20240708,51.83,4985,-8.32,20250325,3690,23.85,20250102,4985,-8.32,20250325,3010,51.83,20240708,0.01,Y,332370,500,66 억,,137862,N,N,0,N,00,N
+20250410,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,385,2,9.20,81746470,18183,77.94,4405,4580,4405,5440,2930,4185,4495.76,1.04,0,5601,4585,4385,4285,4085,3985,4335,4035,66,1255,500,2920,5,1,13273726,607,5.29,0.93,12,0.14,864.00,4919.00,4985,20250325,-8.32,3010,20240708,51.83,4985,-8.32,20250325,3690,23.85,20250102,4985,-8.32,20250325,3010,51.83,20240708,0.01,Y,332370,500,66 억,,137862,N,N,0,N,00,N
+20250410,131108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,365,2,8.72,76392410,17008,72.90,4405,4580,4405,5440,2930,4185,4491.56,1.04,0,4921,4585,4385,4285,4085,3985,4335,4035,66,1255,500,2920,5,1,13273726,604,5.27,0.92,12,0.13,864.00,4919.00,4985,20250325,-8.73,3010,20240708,51.16,4985,-8.73,20250325,3690,23.31,20250102,4985,-8.73,20250325,3010,51.16,20240708,0.01,Y,332370,500,66 억,,137862,N,N,0,N,00,N
+20250410,121108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,350,2,8.36,74796955,16657,71.40,4405,4580,4405,5440,2930,4185,4490.42,1.04,0,4845,4585,4385,4285,4085,3985,4335,4035,66,1255,500,2920,5,1,13273726,602,5.25,0.92,12,0.13,864.00,4919.00,4985,20250325,-9.03,3010,20240708,50.66,4985,-9.03,20250325,3690,22.90,20250102,4985,-9.03,20250325,3010,50.66,20240708,0.01,Y,332370,500,66 억,,137862,N,N,0,N,00,N
+20250410,111107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,350,2,8.36,70247270,15650,67.08,4405,4580,4405,5440,2930,4185,4488.64,1.04,0,4751,4585,4385,4285,4085,3985,4335,4035,66,1255,500,2920,5,1,13273726,602,5.25,0.92,12,0.12,864.00,4919.00,4985,20250325,-9.03,3010,20240708,50.66,4985,-9.03,20250325,3690,22.90,20250102,4985,-9.03,20250325,3010,50.66,20240708,0.01,Y,332370,500,66 억,,137862,N,N,0,N,00,N
+20250410,101109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4575,390,2,9.32,60041915,13405,57.46,4405,4580,4405,5440,2930,4185,4479.07,1.04,0,4126,4585,4385,4285,4085,3985,4335,4035,66,1255,500,2920,5,1,13273726,607,5.30,0.93,12,0.10,864.00,4919.00,4985,20250325,-8.22,3010,20240708,51.99,4985,-8.22,20250325,3690,23.98,20250102,4985,-8.22,20250325,3010,51.99,20240708,0.01,Y,332370,500,66 억,,137862,N,N,0,N,00,N
+20250410,091112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,315,2,7.53,14713240,3334,14.29,4405,4545,4405,5440,2930,4185,4413.09,1.04,0,808,4585,4385,4285,4085,3985,4335,4035,66,1255,500,2920,5,1,13273726,597,5.21,0.91,12,0.03,864.00,4919.00,4985,20250325,-9.73,3010,20240708,49.50,4985,-9.73,20250325,3690,21.95,20250102,4985,-9.73,20250325,3010,49.50,20240708,0.01,Y,332370,500,66 억,,137862,N,N,0,N,00,N
 20250409,161101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,-270,5,-6.06,101002120,23128,99.81,4410,4485,4185,5790,3120,4455,4367.09,1.00,0,554,4691,4572,4406,4287,4121,4632,4347,66,1335,500,3110,5,1,13273726,556,4.84,0.85,12,0.17,864.00,4919.00,4985,20250325,-16.05,3010,20240708,39.04,4985,-16.05,20250325,3690,13.41,20250102,4985,-16.05,20250325,3010,39.04,20240708,0.01,Y,332370,500,66 억,,132308,N,N,0,N,00,N
 20250409,150910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,-110,5,-2.47,82107075,18641,80.45,4410,4485,4325,5790,3120,4455,4404.65,1.00,0,491,4691,4572,4406,4287,4121,4632,4347,66,1335,500,3110,5,1,13273726,577,5.03,0.88,12,0.14,864.00,4919.00,4985,20250325,-12.84,3010,20240708,44.35,4985,-12.84,20250325,3690,17.75,20250102,4985,-12.84,20250325,3010,44.35,20240708,0.01,Y,332370,500,66 억,,132308,N,N,0,N,00,N
 20250409,141059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,-35,5,-0.79,67444100,15313,66.09,4410,4485,4385,5790,3120,4455,4404.37,1.00,0,364,4691,4572,4406,4287,4121,4632,4347,66,1335,500,3110,5,1,13273726,587,5.12,0.90,12,0.12,864.00,4919.00,4985,20250325,-11.33,3010,20240708,46.84,4985,-11.33,20250325,3690,19.78,20250102,4985,-11.33,20250325,3010,46.84,20240708,0.01,Y,332370,500,66 억,,132308,N,N,0,N,00,N
diff --git a/332570/price/prices-20250401.csv b/332570/price/prices-20250401.csv
index 9cd889cd22bc..7a47c45744f3 100644
--- a/332570/price/prices-20250401.csv
+++ b/332570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,155,2,5.47,864008269,291779,62.74,2970,3020,2930,3685,1985,2835,2961.03,4.51,0,32760,2951,2892,2836,2777,2721,2922,2807,226,850,500,1810,5,1,44176320,1321,-16.25,1.35,12,0.66,-184.00,2210.00,5250,20250206,-43.05,2010,20241202,48.76,5250,-43.05,20250206,2740,9.12,20250102,5250,-43.05,20250206,2010,48.76,20241202,3.10,Y,332570,500,225 억,,1991788,N,N,19723,N,00,N
+20250410,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,165,2,5.82,815618394,275586,59.26,2970,3020,2930,3685,1985,2835,2959.58,4.51,0,31347,2951,2892,2836,2777,2721,2922,2807,226,850,500,1810,5,1,44176320,1325,-16.30,1.36,12,0.62,-184.00,2210.00,5250,20250206,-42.86,2010,20241202,49.25,5250,-42.86,20250206,2740,9.49,20250102,5250,-42.86,20250206,2010,49.25,20241202,3.10,Y,332570,500,225 억,,1991788,N,N,16266,N,00,N
+20250410,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,130,2,4.59,684784635,231716,49.82,2970,3020,2930,3685,1985,2835,2955.28,4.51,0,25901,2951,2892,2836,2777,2721,2922,2807,226,850,500,1810,5,1,44176320,1310,-16.11,1.34,12,0.52,-184.00,2210.00,5250,20250206,-43.52,2010,20241202,47.51,5250,-43.52,20250206,2740,8.21,20250102,5250,-43.52,20250206,2010,47.51,20241202,3.10,Y,332570,500,225 억,,1991788,N,N,16266,N,00,N
+20250410,131108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,115,2,4.06,614319199,207867,44.69,2970,3020,2930,3685,1985,2835,2955.35,4.51,0,13274,2951,2892,2836,2777,2721,2922,2807,226,850,500,1810,5,1,44176320,1303,-16.03,1.33,12,0.47,-184.00,2210.00,5250,20250206,-43.81,2010,20241202,46.77,5250,-43.81,20250206,2740,7.66,20250102,5250,-43.81,20250206,2010,46.77,20241202,3.10,Y,332570,500,225 억,,1991788,N,N,16266,N,00,N
+20250410,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2957,122,2,4.30,561583473,189984,40.85,2970,3020,2930,3685,1985,2835,2955.95,4.51,0,16449,2951,2892,2836,2777,2721,2922,2807,226,850,500,1810,5,1,44176320,1306,-16.07,1.34,12,0.43,-184.00,2210.00,5250,20250206,-43.68,2010,20241202,47.11,5250,-43.68,20250206,2740,7.92,20250102,5250,-43.68,20250206,2010,47.11,20241202,3.10,Y,332570,500,225 억,,1991788,N,N,16266,N,00,N
+20250410,111107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,115,2,4.06,514510634,174026,37.42,2970,3020,2930,3685,1985,2835,2956.52,4.51,0,16297,2951,2892,2836,2777,2721,2922,2807,226,850,500,1810,5,1,44176320,1303,-16.03,1.33,12,0.39,-184.00,2210.00,5250,20250206,-43.81,2010,20241202,46.77,5250,-43.81,20250206,2740,7.66,20250102,5250,-43.81,20250206,2010,46.77,20241202,3.10,Y,332570,500,225 억,,1991788,N,N,16266,N,00,N
+20250410,101110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,105,2,3.70,414002869,139837,30.07,2970,3020,2930,3685,1985,2835,2960.61,4.51,0,11000,2951,2892,2836,2777,2721,2922,2807,226,850,500,1810,5,1,44176320,1299,-15.98,1.33,12,0.32,-184.00,2210.00,5250,20250206,-44.00,2010,20241202,46.27,5250,-44.00,20250206,2740,7.30,20250102,5250,-44.00,20250206,2010,46.27,20241202,3.10,Y,332570,500,225 억,,1991788,N,N,16266,N,00,N
+20250410,091112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,115,2,4.06,180511483,60901,13.09,2970,3020,2930,3685,1985,2835,2964.02,4.51,0,2197,2951,2892,2836,2777,2721,2922,2807,226,850,500,1810,5,1,44176320,1303,-16.03,1.33,12,0.14,-184.00,2210.00,5250,20250206,-43.81,2010,20241202,46.77,5250,-43.81,20250206,2740,7.66,20250102,5250,-43.81,20250206,2010,46.77,20241202,3.10,Y,332570,500,225 억,,1991788,N,N,16266,N,00,N
 20250409,161101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-15,5,-0.53,1283572589,451563,76.98,2825,2895,2780,3705,1995,2850,2842.53,4.62,0,-94562,3096,2972,2906,2782,2716,2940,2750,226,855,500,1820,5,1,44176320,1252,-15.41,1.28,12,1.02,-184.00,2210.00,5250,20250206,-46.00,2010,20241202,41.04,5250,-46.00,20250206,2740,3.47,20250102,5250,-46.00,20250206,2010,41.04,20241202,3.27,Y,332570,500,225 억,,2042990,N,N,16266,N,00,N
 20250409,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-20,5,-0.70,1200754004,422508,72.02,2825,2895,2780,3705,1995,2850,2841.97,4.62,0,-94351,3096,2972,2906,2782,2716,2940,2750,226,855,500,1820,5,1,44176320,1250,-15.38,1.28,12,0.96,-184.00,2210.00,5250,20250206,-46.10,2010,20241202,40.80,5250,-46.10,20250206,2740,3.28,20250102,5250,-46.10,20250206,2010,40.80,20241202,3.27,Y,332570,500,225 억,,2042990,N,N,5159,N,00,N
 20250409,141100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-35,5,-1.23,983241152,344884,58.79,2825,2895,2815,3705,1995,2850,2850.93,4.62,0,-106826,3096,2972,2906,2782,2716,2940,2750,226,855,500,1820,5,1,44176320,1244,-15.30,1.27,12,0.78,-184.00,2210.00,5250,20250206,-46.38,2010,20241202,40.05,5250,-46.38,20250206,2740,2.74,20250102,5250,-46.38,20250206,2010,40.05,20241202,3.27,Y,332570,500,225 억,,2042990,N,N,5159,N,00,N
diff --git a/333050/price/prices-20250401.csv b/333050/price/prices-20250401.csv
index 59eda63bf3b0..9067064a03c3 100644
--- a/333050/price/prices-20250401.csv
+++ b/333050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161108,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1600,101,2,6.74,8579653993,5734646,79.52,1422,1680,1353,1948,1050,1499,1496.01,0.21,0,106653,1861,1680,1463,1282,1065,1770,1372,25,449,100,1070,1,1,24613326,394,16.49,1.69,12,23.30,97.00,949.00,1680,20250410,-4.76,1152,20241112,38.89,1680,-4.76,20250410,1204,32.89,20250304,1680,-4.76,20250410,1152,38.89,20241112,0.35,Y,333050,100,24 억,,50889,N,N,130,N,00,N
+20250410,151114,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1545,46,2,3.07,8298028812,5555284,77.03,1422,1680,1353,1948,1050,1499,1493.72,0.21,0,108499,1861,1680,1463,1282,1065,1770,1372,25,449,100,1070,1,1,24613326,380,15.93,1.63,12,22.57,97.00,949.00,1680,20250410,-8.04,1152,20241112,34.11,1680,-8.04,20250410,1204,28.32,20250304,1680,-8.04,20250410,1152,34.11,20241112,0.35,Y,333050,100,24 억,,50889,N,N,130,N,00,N
+20250410,141109,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1519,20,2,1.33,7847072316,5257487,72.90,1422,1680,1353,1948,1050,1499,1492.55,0.21,0,103168,1861,1680,1463,1282,1065,1770,1372,25,449,100,1070,1,1,24613326,374,15.66,1.60,12,21.36,97.00,949.00,1680,20250410,-9.58,1152,20241112,31.86,1680,-9.58,20250410,1204,26.16,20250304,1680,-9.58,20250410,1152,31.86,20241112,0.35,Y,333050,100,24 억,,50889,N,N,130,N,00,N
+20250410,131109,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1477,-22,5,-1.47,7430015404,4981150,69.07,1422,1680,1353,1948,1050,1499,1491.62,0.21,0,91484,1861,1680,1463,1282,1065,1770,1372,25,449,100,1070,1,1,24613326,364,15.23,1.56,12,20.24,97.00,949.00,1680,20250410,-12.08,1152,20241112,28.21,1680,-12.08,20250410,1204,22.67,20250304,1680,-12.08,20250410,1152,28.21,20241112,0.35,Y,333050,100,24 억,,50889,N,N,130,N,00,N
+20250410,121109,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1479,-20,5,-1.33,7118252890,4768000,66.11,1422,1680,1353,1948,1050,1499,1492.92,0.21,0,69250,1861,1680,1463,1282,1065,1770,1372,25,449,100,1070,1,1,24613326,364,15.25,1.56,12,19.37,97.00,949.00,1680,20250410,-11.96,1152,20241112,28.39,1680,-11.96,20250410,1204,22.84,20250304,1680,-11.96,20250410,1152,28.39,20241112,0.35,Y,333050,100,24 억,,50889,N,N,130,N,00,N
+20250410,111107,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1457,-42,5,-2.80,6750658817,4519969,62.68,1422,1680,1353,1948,1050,1499,1493.52,0.21,0,67274,1861,1680,1463,1282,1065,1770,1372,25,449,100,1070,1,1,24613326,359,15.02,1.54,12,18.36,97.00,949.00,1680,20250410,-13.27,1152,20241112,26.48,1680,-13.27,20250410,1204,21.01,20250304,1680,-13.27,20250410,1152,26.48,20241112,0.35,Y,333050,100,24 억,,50889,N,N,130,N,00,N
+20250410,101110,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1650,151,2,10.07,5221115293,3517351,48.77,1422,1680,1353,1948,1050,1499,1484.38,0.21,0,42765,1861,1680,1463,1282,1065,1770,1372,25,449,100,1070,1,1,24613326,406,17.01,1.74,12,14.29,97.00,949.00,1680,20250410,-1.79,1152,20241112,43.23,1680,-1.79,20250410,1204,37.04,20250304,1680,-1.79,20250410,1152,43.23,20241112,0.35,Y,333050,100,24 억,,50889,Y,N,130,N,00,N
+20250410,091112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1375,-124,5,-8.27,1227678162,883388,12.25,1422,1431,1353,1948,1050,1499,1389.41,0.21,0,84819,1861,1680,1463,1282,1065,1770,1372,25,449,100,1070,1,1,24613326,338,14.18,1.45,12,3.59,97.00,949.00,1670,20241212,-17.66,1152,20241112,19.36,1644,-16.36,20250409,1204,14.20,20250304,1670,-17.66,20241212,1152,19.36,20241112,0.35,Y,333050,100,24 억,,50889,N,N,130,N,00,N
 20250409,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1499,234,2,18.50,10022272718,6709098,10111.07,1265,1644,1246,1644,886,1265,1494.85,0.33,0,-35202,1293,1278,1260,1245,1227,1270,1237,25,379,100,910,1,1,24613326,369,15.45,1.58,12,27.26,97.00,949.00,1670,20241212,-10.24,1152,20241112,30.12,1644,-8.82,20250409,1204,24.50,20250304,1670,-10.24,20241212,1152,30.12,20241112,0.35,Y,333050,100,24 억,,80494,N,N,130,N,00,N
 20250409,150911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1644,379,1,29.96,9557997849,6395989,9639.19,1265,1644,1246,1644,886,1265,1494.37,0.33,0,-35641,1293,1278,1260,1245,1227,1270,1237,25,379,100,910,1,1,24613326,405,16.95,1.73,12,25.99,97.00,949.00,1670,20241212,-1.56,1152,20241112,42.71,1644,0.00,20250409,1204,36.54,20250304,1670,-1.56,20241212,1152,42.71,20241112,0.35,Y,333050,100,24 억,,80494,N,N,0,N,00,N
 20250409,141100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1520,255,2,20.16,5638603025,3945926,5946.78,1265,1550,1246,1644,886,1265,1428.97,0.33,0,-24021,1293,1278,1260,1245,1227,1270,1237,25,379,100,910,1,1,24613326,374,15.67,1.60,12,16.03,97.00,949.00,1670,20241212,-8.98,1152,20241112,31.94,1550,-1.94,20250409,1204,26.25,20250304,1670,-8.98,20241212,1152,31.94,20241112,0.35,Y,333050,100,24 억,,80494,N,N,0,N,00,N
diff --git a/333430/price/prices-20250401.csv b/333430/price/prices-20250401.csv
index 45d881efed36..2d6b8011c00a 100644
--- a/333430/price/prices-20250401.csv
+++ b/333430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161108,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4030,245,2,6.47,2593035171,649721,58.08,4015,4120,3915,4920,2650,3785,3990.99,2.57,0,106798,4408,4096,3903,3591,3398,4000,3495,31,1135,100,2490,5,1,30726747,1238,70.70,3.25,12,2.11,57.00,1240.00,5620,20250114,-28.29,2720,20241101,48.16,5620,-28.29,20250114,3570,12.89,20250407,5620,-28.29,20250114,2720,48.16,20241101,3.22,Y,333430,100,30 억,,788552,N,N,5729,N,00,N
+20250410,151114,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4030,245,2,6.47,2416905746,605925,54.17,4015,4120,3915,4920,2650,3785,3988.79,2.57,0,90151,4408,4096,3903,3591,3398,4000,3495,31,1135,100,2490,5,1,30726747,1238,70.70,3.25,12,1.97,57.00,1240.00,5620,20250114,-28.29,2720,20241101,48.16,5620,-28.29,20250114,3570,12.89,20250407,5620,-28.29,20250114,2720,48.16,20241101,3.22,Y,333430,100,30 억,,788552,N,N,23656,N,00,N
+20250410,141110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4025,240,2,6.34,2164885972,543153,48.55,4015,4120,3915,4920,2650,3785,3985.78,2.57,0,61831,4408,4096,3903,3591,3398,4000,3495,31,1135,100,2490,5,1,30726747,1237,70.61,3.25,12,1.77,57.00,1240.00,5620,20250114,-28.38,2720,20241101,47.98,5620,-28.38,20250114,3570,12.75,20250407,5620,-28.38,20250114,2720,47.98,20241101,3.22,Y,333430,100,30 억,,788552,N,N,23656,N,00,N
+20250410,131109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3955,170,2,4.49,1295936088,327268,29.26,4015,4025,3915,4920,2650,3785,3959.86,2.57,0,50215,4408,4096,3903,3591,3398,4000,3495,31,1135,100,2490,5,1,30726747,1215,69.39,3.19,12,1.07,57.00,1240.00,5620,20250114,-29.63,2720,20241101,45.40,5620,-29.63,20250114,3570,10.78,20250407,5620,-29.63,20250114,2720,45.40,20241101,3.22,Y,333430,100,30 억,,788552,N,N,23656,N,00,N
+20250410,121109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3975,190,2,5.02,1107762318,279635,25.00,4015,4025,3915,4920,2650,3785,3961.46,2.57,0,35719,4408,4096,3903,3591,3398,4000,3495,31,1135,100,2490,5,1,30726747,1221,69.74,3.21,12,0.91,57.00,1240.00,5620,20250114,-29.27,2720,20241101,46.14,5620,-29.27,20250114,3570,11.34,20250407,5620,-29.27,20250114,2720,46.14,20241101,3.22,Y,333430,100,30 억,,788552,N,N,23656,N,00,N
+20250410,111108,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3980,195,2,5.15,991064691,250300,22.38,4015,4025,3915,4920,2650,3785,3959.51,2.57,0,31757,4408,4096,3903,3591,3398,4000,3495,31,1135,100,2490,5,1,30726747,1223,69.82,3.21,12,0.81,57.00,1240.00,5620,20250114,-29.18,2720,20241101,46.32,5620,-29.18,20250114,3570,11.48,20250407,5620,-29.18,20250114,2720,46.32,20241101,3.22,Y,333430,100,30 억,,788552,N,N,23656,N,00,N
+20250410,101110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3925,140,2,3.70,860166116,217153,19.41,4015,4025,3915,4920,2650,3785,3961.11,2.57,0,26725,4408,4096,3903,3591,3398,4000,3495,31,1135,100,2490,5,1,30726747,1206,68.86,3.17,12,0.71,57.00,1240.00,5620,20250114,-30.16,2720,20241101,44.30,5620,-30.16,20250114,3570,9.94,20250407,5620,-30.16,20250114,2720,44.30,20241101,3.22,Y,333430,100,30 억,,788552,N,N,23656,N,00,N
+20250410,091112,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3935,150,2,3.96,535574982,134918,12.06,4015,4025,3915,4920,2650,3785,3969.63,2.57,0,16050,4408,4096,3903,3591,3398,4000,3495,31,1135,100,2490,5,1,30726747,1209,69.04,3.17,12,0.44,57.00,1240.00,5620,20250114,-29.98,2720,20241101,44.67,5620,-29.98,20250114,3570,10.22,20250407,5620,-29.98,20250114,2720,44.67,20241101,3.22,Y,333430,100,30 억,,788552,N,N,23656,N,00,N
 20250409,161102,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3785,5,2,0.13,4331408339,1114011,396.48,3980,4215,3710,4910,2650,3780,3888.37,3.48,0,-280273,3946,3862,3756,3672,3566,3905,3715,31,1130,100,2490,5,1,30726747,1163,66.40,3.05,12,3.63,57.00,1240.00,5620,20250114,-32.65,2720,20241101,39.15,5620,-32.65,20250114,3570,6.02,20250407,5620,-32.65,20250114,2720,39.15,20241101,3.31,Y,333430,100,30 억,,1067859,N,N,23656,N,00,N
 20250409,150911,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3810,30,2,0.79,4221653679,1085063,386.18,3980,4215,3710,4910,2650,3780,3890.74,3.48,0,-291491,3946,3862,3756,3672,3566,3905,3715,31,1130,100,2490,5,1,30726747,1171,66.84,3.07,12,3.53,57.00,1240.00,5620,20250114,-32.21,2720,20241101,40.07,5620,-32.21,20250114,3570,6.72,20250407,5620,-32.21,20250114,2720,40.07,20241101,3.31,Y,333430,100,30 억,,1067859,N,N,8594,N,00,N
 20250409,141100,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3805,25,2,0.66,4098200569,1052476,374.58,3980,4215,3710,4910,2650,3780,3893.91,3.48,0,-294685,3946,3862,3756,3672,3566,3905,3715,31,1130,100,2490,5,1,30726747,1169,66.75,3.07,12,3.43,57.00,1240.00,5620,20250114,-32.30,2720,20241101,39.89,5620,-32.30,20250114,3570,6.58,20250407,5620,-32.30,20250114,2720,39.89,20241101,3.31,Y,333430,100,30 억,,1067859,N,N,8594,N,00,N
diff --git a/333620/price/prices-20250401.csv b/333620/price/prices-20250401.csv
index c408f8166a0c..5abcd32abc08 100644
--- a/333620/price/prices-20250401.csv
+++ b/333620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,620,2,9.76,264603430,38799,143.47,6560,6970,6560,8250,4450,6350,6819.74,1.55,0,15065,6803,6576,6443,6216,6083,6510,6150,11,1900,100,4570,10,1,10556344,736,7.25,1.10,12,0.37,962.00,6331.00,13760,20240614,-49.35,6310,20250409,10.46,9650,-27.77,20250226,6310,10.46,20250409,13760,-49.35,20240614,6310,10.46,20250409,1.86,Y,333620,100,10 억,,163686,N,N,140,N,00,N
+20250410,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,610,2,9.61,253106100,37149,137.37,6560,6970,6560,8250,4450,6350,6813.27,1.55,0,14901,6803,6576,6443,6216,6083,6510,6150,11,1900,100,4570,10,1,10556344,735,7.23,1.10,12,0.35,962.00,6331.00,13760,20240614,-49.42,6310,20250409,10.30,9650,-27.88,20250226,6310,10.30,20250409,13760,-49.42,20240614,6310,10.30,20250409,1.86,Y,333620,100,10 억,,163686,N,N,0,N,00,N
+20250410,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,570,2,8.98,236190820,34717,128.37,6560,6930,6560,8250,4450,6350,6803.32,1.55,0,13524,6803,6576,6443,6216,6083,6510,6150,11,1900,100,4570,10,1,10556344,730,7.19,1.09,12,0.33,962.00,6331.00,13760,20240614,-49.71,6310,20250409,9.67,9650,-28.29,20250226,6310,9.67,20250409,13760,-49.71,20240614,6310,9.67,20250409,1.86,Y,333620,100,10 억,,163686,N,N,0,N,00,N
+20250410,131109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,540,2,8.50,214615840,31595,116.83,6560,6920,6560,8250,4450,6350,6792.72,1.55,0,10727,6803,6576,6443,6216,6083,6510,6150,11,1900,100,4570,10,1,10556344,727,7.16,1.09,12,0.30,962.00,6331.00,13760,20240614,-49.93,6310,20250409,9.19,9650,-28.60,20250226,6310,9.19,20250409,13760,-49.93,20240614,6310,9.19,20250409,1.86,Y,333620,100,10 억,,163686,N,N,0,N,00,N
+20250410,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,540,2,8.50,205144790,30215,111.73,6560,6920,6560,8250,4450,6350,6789.50,1.55,0,10439,6803,6576,6443,6216,6083,6510,6150,11,1900,100,4570,10,1,10556344,727,7.16,1.09,12,0.29,962.00,6331.00,13760,20240614,-49.93,6310,20250409,9.19,9650,-28.60,20250226,6310,9.19,20250409,13760,-49.93,20240614,6310,9.19,20250409,1.86,Y,333620,100,10 억,,163686,N,N,0,N,00,N
+20250410,111108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,530,2,8.35,185414770,27349,101.13,6560,6910,6560,8250,4450,6350,6779.58,1.55,0,9618,6803,6576,6443,6216,6083,6510,6150,11,1900,100,4570,10,1,10556344,726,7.15,1.09,12,0.26,962.00,6331.00,13760,20240614,-50.00,6310,20250409,9.03,9650,-28.70,20250226,6310,9.03,20250409,13760,-50.00,20240614,6310,9.03,20250409,1.86,Y,333620,100,10 억,,163686,N,N,0,N,00,N
+20250410,101110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,430,2,6.77,133990230,19839,73.36,6560,6910,6560,8250,4450,6350,6753.88,1.55,0,4227,6803,6576,6443,6216,6083,6510,6150,11,1900,100,4570,10,1,10556344,716,7.05,1.07,12,0.19,962.00,6331.00,13760,20240614,-50.73,6310,20250409,7.45,9650,-29.74,20250226,6310,7.45,20250409,13760,-50.73,20240614,6310,7.45,20250409,1.86,Y,333620,100,10 억,,163686,N,N,0,N,00,N
+20250410,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,440,2,6.93,46939430,6943,25.67,6560,6910,6560,8250,4450,6350,6760.68,1.55,0,-380,6803,6576,6443,6216,6083,6510,6150,11,1900,100,4570,10,1,10556344,717,7.06,1.07,12,0.07,962.00,6331.00,13760,20240614,-50.65,6310,20250409,7.61,9650,-29.64,20250226,6310,7.61,20250409,13760,-50.65,20240614,6310,7.61,20250409,1.86,Y,333620,100,10 억,,163686,N,N,0,N,00,N
 20250409,161102,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,6350,-180,5,-2.76,171912620,26617,42.06,6510,6670,6310,8480,4580,6530,6458.85,1.49,0,-1591,7130,6830,6640,6340,6150,6735,6245,11,1950,100,4700,10,1,10556344,670,6.60,1.00,12,0.25,962.00,6331.00,13760,20240614,-53.85,6310,20250409,0.63,9650,-34.20,20250226,6310,0.63,20250409,13760,-53.85,20240614,6310,0.63,20250409,2.00,Y,333620,100,10 억,,157746,N,N,107,N,00,N
 20250409,150912,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,6450,-80,5,-1.23,158238490,24465,38.66,6510,6670,6330,8480,4580,6530,6467.95,1.49,0,-1634,7130,6830,6640,6340,6150,6735,6245,11,1950,100,4700,10,1,10556344,681,6.70,1.02,12,0.23,962.00,6331.00,13760,20240614,-53.12,6330,20250409,1.90,9650,-33.16,20250226,6330,1.90,20250409,13760,-53.12,20240614,6330,1.90,20250409,2.00,Y,333620,100,10 억,,157746,N,N,107,N,00,N
 20250409,141101,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,6490,-40,5,-0.61,131675190,20314,32.10,6510,6670,6380,8480,4580,6530,6481.99,1.49,0,-589,7130,6830,6640,6340,6150,6735,6245,11,1950,100,4700,10,1,10556344,685,6.75,1.03,12,0.19,962.00,6331.00,13760,20240614,-52.83,6380,20250409,1.72,9650,-32.75,20250226,6380,1.72,20250409,13760,-52.83,20240614,6380,1.72,20250409,2.00,Y,333620,100,10 억,,157746,N,N,107,N,00,N
diff --git a/334890/price/prices-20250401.csv b/334890/price/prices-20250401.csv
index b564a23fe29e..674970c0006f 100644
--- a/334890/price/prices-20250401.csv
+++ b/334890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,95,2,2.13,111715750,24616,28.43,4480,4575,4475,5810,3130,4470,4538.33,2.12,0,7526,4570,4520,4445,4395,4320,4482,4357,514,1340,1000,3120,5,1,51443469,2348,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-18.19,4120,20241210,10.80,4740,-3.69,20250403,4120,10.80,20250124,5580,-18.19,20240920,4120,10.80,20241210,0.00,Y,334890,1000,514 억,,1091034,N,N,141,N,00,N
+20250410,151115,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4570,100,2,2.24,104330910,22992,26.55,4480,4575,4475,5810,3130,4470,4537.70,2.12,0,7452,4570,4520,4445,4395,4320,4482,4357,514,1340,1000,3120,5,1,51443469,2351,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-18.10,4120,20241210,10.92,4740,-3.59,20250403,4120,10.92,20250124,5580,-18.10,20240920,4120,10.92,20241210,0.00,Y,334890,1000,514 억,,1091034,N,N,480,N,00,N
+20250410,141110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,95,2,2.13,87946545,19407,22.41,4480,4575,4475,5810,3130,4470,4531.69,2.12,0,6492,4570,4520,4445,4395,4320,4482,4357,514,1340,1000,3120,5,1,51443469,2348,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-18.19,4120,20241210,10.80,4740,-3.69,20250403,4120,10.80,20250124,5580,-18.19,20240920,4120,10.80,20241210,0.00,Y,334890,1000,514 억,,1091034,N,N,480,N,00,N
+20250410,131109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4555,85,2,1.90,77498375,17118,19.77,4480,4555,4475,5810,3130,4470,4527.30,2.12,0,5605,4570,4520,4445,4395,4320,4482,4357,514,1340,1000,3120,5,1,51443469,2343,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-18.37,4120,20241210,10.56,4740,-3.90,20250403,4120,10.56,20250124,5580,-18.37,20240920,4120,10.56,20241210,0.00,Y,334890,1000,514 억,,1091034,N,N,480,N,00,N
+20250410,121110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,75,2,1.68,69450175,15348,17.73,4480,4550,4475,5810,3130,4470,4525.03,2.12,0,4450,4570,4520,4445,4395,4320,4482,4357,514,1340,1000,3120,5,1,51443469,2338,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-18.55,4120,20241210,10.32,4740,-4.11,20250403,4120,10.32,20250124,5580,-18.55,20240920,4120,10.32,20241210,0.00,Y,334890,1000,514 억,,1091034,N,N,480,N,00,N
+20250410,111108,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4535,65,2,1.45,63403275,14017,16.19,4480,4550,4475,5810,3130,4470,4523.31,2.12,0,3837,4570,4520,4445,4395,4320,4482,4357,514,1340,1000,3120,5,1,51443469,2333,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-18.73,4120,20241210,10.07,4740,-4.32,20250403,4120,10.07,20250124,5580,-18.73,20240920,4120,10.07,20241210,0.00,Y,334890,1000,514 억,,1091034,N,N,480,N,00,N
+20250410,101111,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,75,2,1.68,55061895,12179,14.07,4480,4550,4475,5810,3130,4470,4521.05,2.12,0,3166,4570,4520,4445,4395,4320,4482,4357,514,1340,1000,3120,5,1,51443469,2338,0.00,0.00,08,0.02,0.00,0.00,5580,20240920,-18.55,4120,20241210,10.32,4740,-4.11,20250403,4120,10.32,20250124,5580,-18.55,20240920,4120,10.32,20241210,0.00,Y,334890,1000,514 억,,1091034,N,N,480,N,00,N
+20250410,091113,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4520,50,2,1.12,11724730,2604,3.01,4480,4540,4475,5810,3130,4470,4502.58,2.12,0,1433,4570,4520,4445,4395,4320,4482,4357,514,1340,1000,3120,5,1,51443469,2325,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-19.00,4120,20241210,9.71,4740,-4.64,20250403,4120,9.71,20250124,5580,-19.00,20240920,4120,9.71,20241210,0.00,Y,334890,1000,514 억,,1091034,N,N,480,N,00,N
 20250409,161102,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4470,-15,5,-0.33,384238140,86585,212.70,4480,4495,4370,5830,3140,4485,4437.70,2.12,0,-2704,4531,4507,4476,4452,4421,4520,4465,514,1345,1000,3130,5,1,51443469,2300,0.00,0.00,08,0.17,0.00,0.00,5580,20240920,-19.89,4120,20241210,8.50,4740,-5.70,20250403,4120,8.50,20250124,5580,-19.89,20240920,4120,8.50,20241210,0.00,Y,334890,1000,514 억,,1092268,N,N,480,N,00,N
 20250409,150912,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4470,-15,5,-0.33,368615980,83072,204.07,4480,4495,4370,5830,3140,4485,4437.31,2.12,0,-2426,4531,4507,4476,4452,4421,4520,4465,514,1345,1000,3130,5,1,51443469,2300,0.00,0.00,08,0.16,0.00,0.00,5580,20240920,-19.89,4120,20241210,8.50,4740,-5.70,20250403,4120,8.50,20250124,5580,-19.89,20240920,4120,8.50,20241210,0.00,Y,334890,1000,514 억,,1092268,N,N,313,N,00,N
 20250409,141101,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4450,-35,5,-0.78,270032825,60958,149.75,4480,4495,4370,5830,3140,4485,4429.82,2.12,0,8950,4531,4507,4476,4452,4421,4520,4465,514,1345,1000,3130,5,1,51443469,2289,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-20.25,4120,20241210,8.01,4740,-6.12,20250403,4120,8.01,20250124,5580,-20.25,20240920,4120,8.01,20241210,0.00,Y,334890,1000,514 억,,1092268,N,N,313,N,00,N
diff --git a/334970/price/prices-20250401.csv b/334970/price/prices-20250401.csv
index 03cee19ddb3d..ea8ef3953e45 100644
--- a/334970/price/prices-20250401.csv
+++ b/334970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161109,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3985,275,2,7.41,445171840,113392,79.15,3750,4000,3750,4820,2600,3710,3925.95,41.56,0,25814,3933,3821,3723,3611,3513,3772,3562,387,1110,500,2590,5,1,77417637,3085,-8.30,3.42,06,0.15,-480.00,1166.00,7830,20241028,-49.11,3625,20250409,9.93,5280,-24.53,20250107,3625,9.93,20250409,7830,-49.11,20241028,3625,9.93,20250409,0.05,Y,334970,500,387 억,,32174707,N,N,453,N,00,N
+20250410,151115,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3945,235,2,6.33,408319725,104139,72.69,3750,4000,3750,4820,2600,3710,3920.91,41.56,0,28302,3933,3821,3723,3611,3513,3772,3562,387,1110,500,2590,5,1,77417637,3054,-8.22,3.38,06,0.13,-480.00,1166.00,7830,20241028,-49.62,3625,20250409,8.83,5280,-25.28,20250107,3625,8.83,20250409,7830,-49.62,20241028,3625,8.83,20250409,0.05,Y,334970,500,387 억,,32174707,N,N,869,N,00,N
+20250410,141111,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3975,265,2,7.14,393734540,100465,70.13,3750,4000,3750,4820,2600,3710,3919.12,41.56,0,27112,3933,3821,3723,3611,3513,3772,3562,387,1110,500,2590,5,1,77417637,3077,-8.28,3.41,06,0.13,-480.00,1166.00,7830,20241028,-49.23,3625,20250409,9.66,5280,-24.72,20250107,3625,9.66,20250409,7830,-49.23,20241028,3625,9.66,20250409,0.05,Y,334970,500,387 억,,32174707,N,N,869,N,00,N
+20250410,131110,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3965,255,2,6.87,365449765,93331,65.15,3750,4000,3750,4820,2600,3710,3915.63,41.56,0,23332,3933,3821,3723,3611,3513,3772,3562,387,1110,500,2590,5,1,77417637,3070,-8.26,3.40,06,0.12,-480.00,1166.00,7830,20241028,-49.36,3625,20250409,9.38,5280,-24.91,20250107,3625,9.38,20250409,7830,-49.36,20241028,3625,9.38,20250409,0.05,Y,334970,500,387 억,,32174707,N,N,869,N,00,N
+20250410,121110,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3930,220,2,5.93,343958205,87879,61.34,3750,4000,3750,4820,2600,3710,3914.00,41.56,0,23275,3933,3821,3723,3611,3513,3772,3562,387,1110,500,2590,5,1,77417637,3043,-8.19,3.37,06,0.11,-480.00,1166.00,7830,20241028,-49.81,3625,20250409,8.41,5280,-25.57,20250107,3625,8.41,20250409,7830,-49.81,20241028,3625,8.41,20250409,0.05,Y,334970,500,387 억,,32174707,N,N,869,N,00,N
+20250410,111108,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3935,225,2,6.06,324126640,82844,57.83,3750,4000,3750,4820,2600,3710,3912.49,41.56,0,22608,3933,3821,3723,3611,3513,3772,3562,387,1110,500,2590,5,1,77417637,3046,-8.20,3.37,06,0.11,-480.00,1166.00,7830,20241028,-49.74,3625,20250409,8.55,5280,-25.47,20250107,3625,8.55,20250409,7830,-49.74,20241028,3625,8.55,20250409,0.05,Y,334970,500,387 억,,32174707,N,N,869,N,00,N
+20250410,101111,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3910,200,2,5.39,253877340,64866,45.28,3750,4000,3750,4820,2600,3710,3913.87,41.56,0,8143,3933,3821,3723,3611,3513,3772,3562,387,1110,500,2590,5,1,77417637,3027,-8.15,3.35,06,0.08,-480.00,1166.00,7830,20241028,-50.06,3625,20250409,7.86,5280,-25.95,20250107,3625,7.86,20250409,7830,-50.06,20241028,3625,7.86,20250409,0.05,Y,334970,500,387 억,,32174707,N,N,869,N,00,N
+20250410,091113,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3855,145,2,3.91,31154340,8186,5.71,3750,3855,3750,4820,2600,3710,3805.81,41.56,0,4616,3933,3821,3723,3611,3513,3772,3562,387,1110,500,2590,5,1,77417637,2984,-8.03,3.31,06,0.01,-480.00,1166.00,7830,20241028,-50.77,3625,20250409,6.34,5280,-26.99,20250107,3625,6.34,20250409,7830,-50.77,20241028,3625,6.34,20250409,0.05,Y,334970,500,387 억,,32174707,N,N,869,N,00,N
 20250409,161103,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,3710,-70,5,-1.85,530657527,143263,67.80,3780,3835,3625,4910,2650,3780,3704.08,41.49,0,6579,3916,3847,3761,3692,3606,3805,3650,387,1130,500,2640,5,1,77417637,2872,-7.73,3.18,06,0.19,-480.00,1166.00,7830,20241028,-52.62,3625,20250409,2.34,5280,-29.73,20250107,3625,2.34,20250409,7830,-52.62,20241028,3625,2.34,20250409,0.05,Y,334970,500,387 억,,32116892,N,N,869,N,00,N
 20250409,150912,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,3635,-145,5,-3.84,474303912,127989,60.57,3780,3835,3625,4910,2650,3780,3705.82,41.49,0,11191,3916,3847,3761,3692,3606,3805,3650,387,1130,500,2640,5,1,77417637,2814,-7.57,3.12,06,0.17,-480.00,1166.00,7830,20241028,-53.58,3625,20250409,0.28,5280,-31.16,20250107,3625,0.28,20250409,7830,-53.58,20241028,3625,0.28,20250409,0.05,Y,334970,500,387 억,,32116892,N,N,346,N,00,N
 20250409,141101,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,3660,-120,5,-3.17,364905572,97955,46.36,3780,3835,3660,4910,2650,3780,3725.24,41.49,0,1164,3916,3847,3761,3692,3606,3805,3650,387,1130,500,2640,5,1,77417637,2833,-7.62,3.14,06,0.13,-480.00,1166.00,7830,20241028,-53.26,3660,20250409,0.00,5280,-30.68,20250107,3660,0.00,20250409,7830,-53.26,20241028,3660,0.00,20250409,0.05,Y,334970,500,387 억,,32116892,N,N,346,N,00,N
diff --git a/335810/price/prices-20250401.csv b/335810/price/prices-20250401.csv
index 02d0fc090d7d..d1896dd358db 100644
--- a/335810/price/prices-20250401.csv
+++ b/335810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2600,60,2,2.36,40811145,15887,123.96,2540,2645,2530,3300,1780,2540,2568.84,0.00,0,1206,2686,2612,2561,2487,2436,2587,2462,58,760,500,1670,5,1,11614526,302,-4.13,1.17,12,0.14,-629.00,2213.00,5720,20240703,-54.55,2510,20250409,3.59,3230,-19.50,20250109,2510,3.59,20250409,5720,-54.55,20240703,2510,3.59,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250410,151115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,70,2,2.76,39173145,15257,119.05,2540,2645,2530,3300,1780,2540,2567.55,0.00,0,1208,2686,2612,2561,2487,2436,2587,2462,58,760,500,1670,5,1,11614526,303,-4.15,1.18,12,0.13,-629.00,2213.00,5720,20240703,-54.37,2510,20250409,3.98,3230,-19.20,20250109,2510,3.98,20250409,5720,-54.37,20240703,2510,3.98,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250410,141111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,25,2,0.98,20444850,7960,62.11,2540,2645,2530,3300,1780,2540,2568.45,0.00,0,566,2686,2612,2561,2487,2436,2587,2462,58,760,500,1670,5,1,11614526,298,-4.08,1.16,12,0.07,-629.00,2213.00,5720,20240703,-55.16,2510,20250409,2.19,3230,-20.59,20250109,2510,2.19,20250409,5720,-55.16,20240703,2510,2.19,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250410,131110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,25,2,0.98,18105575,7048,54.99,2540,2645,2530,3300,1780,2540,2568.90,0.00,0,537,2686,2612,2561,2487,2436,2587,2462,58,760,500,1670,5,1,11614526,298,-4.08,1.16,12,0.06,-629.00,2213.00,5720,20240703,-55.16,2510,20250409,2.19,3230,-20.59,20250109,2510,2.19,20250409,5720,-55.16,20240703,2510,2.19,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250410,121110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2580,40,2,1.57,17574465,6841,53.38,2540,2645,2530,3300,1780,2540,2568.99,0.00,0,516,2686,2612,2561,2487,2436,2587,2462,58,760,500,1670,5,1,11614526,300,-4.10,1.17,12,0.06,-629.00,2213.00,5720,20240703,-54.90,2510,20250409,2.79,3230,-20.12,20250109,2510,2.79,20250409,5720,-54.90,20240703,2510,2.79,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250410,111109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2580,40,2,1.57,10000415,3911,30.52,2540,2645,2530,3300,1780,2540,2557.00,0.00,0,457,2686,2612,2561,2487,2436,2587,2462,58,760,500,1670,5,1,11614526,300,-4.10,1.17,12,0.03,-629.00,2213.00,5720,20240703,-54.90,2510,20250409,2.79,3230,-20.12,20250109,2510,2.79,20250409,5720,-54.90,20240703,2510,2.79,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250410,101111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2570,30,2,1.18,9522790,3725,29.07,2540,2645,2530,3300,1780,2540,2556.45,0.00,0,297,2686,2612,2561,2487,2436,2587,2462,58,760,500,1670,5,1,11614526,298,-4.09,1.16,12,0.03,-629.00,2213.00,5720,20240703,-55.07,2510,20250409,2.39,3230,-20.43,20250109,2510,2.39,20250409,5720,-55.07,20240703,2510,2.39,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250410,091114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2600,60,2,2.36,6611280,2600,20.29,2540,2600,2530,3300,1780,2540,2542.80,0.00,0,286,2686,2612,2561,2487,2436,2587,2462,58,760,500,1670,5,1,11614526,302,-4.13,1.17,12,0.02,-629.00,2213.00,5720,20240703,-54.55,2510,20250409,3.59,3230,-19.50,20250109,2510,3.59,20250409,5720,-54.55,20240703,2510,3.59,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250409,161103,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2540,-95,5,-3.61,32975070,12815,113.25,2615,2635,2510,3425,1845,2635,2573.62,0.00,0,-62,2701,2667,2631,2597,2561,2650,2580,58,790,500,1730,5,1,11614526,295,-4.04,1.15,12,0.11,-629.00,2213.00,5720,20240703,-55.59,2510,20250409,1.20,3230,-21.36,20250109,2510,1.20,20250409,5720,-55.59,20240703,2510,1.20,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250409,150912,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2560,-75,5,-2.85,29400680,11413,100.86,2615,2635,2510,3425,1845,2635,2576.07,0.00,0,-44,2701,2667,2631,2597,2561,2650,2580,58,790,500,1730,5,1,11614526,297,-4.07,1.16,12,0.10,-629.00,2213.00,5720,20240703,-55.24,2510,20250409,1.99,3230,-20.74,20250109,2510,1.99,20250409,5720,-55.24,20240703,2510,1.99,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250409,141101,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2560,-75,5,-2.85,22043580,8538,75.45,2615,2635,2510,3425,1845,2635,2581.82,0.00,0,-51,2701,2667,2631,2597,2561,2650,2580,58,790,500,1730,5,1,11614526,297,-4.07,1.16,12,0.07,-629.00,2213.00,5720,20240703,-55.24,2510,20250409,1.99,3230,-20.74,20250109,2510,1.99,20250409,5720,-55.24,20240703,2510,1.99,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250401.csv b/335870/price/prices-20250401.csv
index 2e1c840468e5..33ed9ed39f77 100644
--- a/335870/price/prices-20250401.csv
+++ b/335870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,115,2,5.44,100819030,45544,83.46,2240,2325,2140,2745,1485,2115,2214.18,13.49,0,9081,2475,2295,2175,1995,1875,2235,1935,17,630,100,1390,5,1,16681422,372,30.97,1.19,12,0.27,72.00,1867.00,2600,20250403,-14.23,900,20240805,147.78,2600,-14.23,20250403,1140,95.61,20250106,2600,-14.23,20250403,900,147.78,20240805,0.31,Y,335870,100,16 억,,2250292,N,N,0,N,00,N
+20250410,151115,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,130,2,6.15,81688380,37019,67.84,2240,2325,2140,2745,1485,2115,2207.26,13.49,0,9107,2475,2295,2175,1995,1875,2235,1935,17,630,100,1390,5,1,16681422,374,31.18,1.20,12,0.22,72.00,1867.00,2600,20250403,-13.65,900,20240805,149.44,2600,-13.65,20250403,1140,96.93,20250106,2600,-13.65,20250403,900,149.44,20240805,0.31,Y,335870,100,16 억,,2250292,N,N,0,N,00,N
+20250410,141111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,130,2,6.15,78681220,35672,65.37,2240,2325,2140,2745,1485,2115,2206.30,13.49,0,8698,2475,2295,2175,1995,1875,2235,1935,17,630,100,1390,5,1,16681422,374,31.18,1.20,12,0.21,72.00,1867.00,2600,20250403,-13.65,900,20240805,149.44,2600,-13.65,20250403,1140,96.93,20250106,2600,-13.65,20250403,900,149.44,20240805,0.31,Y,335870,100,16 억,,2250292,N,N,0,N,00,N
+20250410,131110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,130,2,6.15,78358520,35528,65.10,2240,2325,2140,2745,1485,2115,2206.16,13.49,0,8604,2475,2295,2175,1995,1875,2235,1935,17,630,100,1390,5,1,16681422,374,31.18,1.20,12,0.21,72.00,1867.00,2600,20250403,-13.65,900,20240805,149.44,2600,-13.65,20250403,1140,96.93,20250106,2600,-13.65,20250403,900,149.44,20240805,0.31,Y,335870,100,16 억,,2250292,N,N,0,N,00,N
+20250410,121110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,110,2,5.20,78340620,35520,65.09,2240,2325,2140,2745,1485,2115,2206.15,13.49,0,8608,2475,2295,2175,1995,1875,2235,1935,17,630,100,1390,5,1,16681422,371,30.90,1.19,12,0.21,72.00,1867.00,2600,20250403,-14.42,900,20240805,147.22,2600,-14.42,20250403,1140,95.18,20250106,2600,-14.42,20250403,900,147.22,20240805,0.31,Y,335870,100,16 억,,2250292,N,N,0,N,00,N
+20250410,111109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,130,2,6.15,74626055,33866,62.06,2240,2325,2140,2745,1485,2115,2204.20,13.49,0,8966,2475,2295,2175,1995,1875,2235,1935,17,630,100,1390,5,1,16681422,374,31.18,1.20,12,0.20,72.00,1867.00,2600,20250403,-13.65,900,20240805,149.44,2600,-13.65,20250403,1140,96.93,20250106,2600,-13.65,20250403,900,149.44,20240805,0.31,Y,335870,100,16 억,,2250292,N,N,0,N,00,N
+20250410,101111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,60,2,2.84,50821640,23239,42.58,2240,2240,2140,2745,1485,2115,2187.66,13.49,0,10279,2475,2295,2175,1995,1875,2235,1935,17,630,100,1390,5,1,16681422,363,30.21,1.16,12,0.14,72.00,1867.00,2600,20250403,-16.35,900,20240805,141.67,2600,-16.35,20250403,1140,90.79,20250106,2600,-16.35,20250403,900,141.67,20240805,0.31,Y,335870,100,16 억,,2250292,N,N,0,N,00,N
+20250410,091114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,115,2,5.44,15525795,7060,12.94,2240,2240,2190,2745,1485,2115,2202.08,13.49,0,5684,2475,2295,2175,1995,1875,2235,1935,17,630,100,1390,5,1,16681422,372,30.97,1.19,12,0.04,72.00,1867.00,2600,20250403,-14.23,900,20240805,147.78,2600,-14.23,20250403,1140,95.61,20250106,2600,-14.23,20250403,900,147.78,20240805,0.31,Y,335870,100,16 억,,2250292,N,N,0,N,00,N
 20250409,161103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,-115,5,-5.16,117310630,54372,120.20,2230,2355,2055,2895,1565,2230,2157.67,13.49,0,853,2473,2351,2258,2136,2043,2305,2090,17,665,100,1470,5,1,16681422,353,29.38,1.13,12,0.33,72.00,1867.00,2600,20250403,-18.65,900,20240805,135.00,2600,-18.65,20250403,1140,85.53,20250106,2600,-18.65,20250403,900,135.00,20240805,0.31,Y,335870,100,16 억,,2249667,N,N,0,N,00,N
 20250409,150913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,-70,5,-3.14,111086640,51454,113.75,2230,2355,2055,2895,1565,2230,2158.95,13.49,0,654,2473,2351,2258,2136,2043,2305,2090,17,665,100,1470,5,1,16681422,360,30.00,1.16,12,0.31,72.00,1867.00,2600,20250403,-16.92,900,20240805,140.00,2600,-16.92,20250403,1140,89.47,20250106,2600,-16.92,20250403,900,140.00,20240805,0.31,Y,335870,100,16 억,,2249667,N,N,0,N,00,N
 20250409,141102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,10,2,0.45,98093765,45460,100.50,2230,2355,2055,2895,1565,2230,2157.80,13.49,0,230,2473,2351,2258,2136,2043,2305,2090,17,665,100,1470,5,1,16681422,374,31.11,1.20,12,0.27,72.00,1867.00,2600,20250403,-13.85,900,20240805,148.89,2600,-13.85,20250403,1140,96.49,20250106,2600,-13.85,20250403,900,148.89,20240805,0.31,Y,335870,100,16 억,,2249667,N,N,0,N,00,N
diff --git a/335890/price/prices-20250401.csv b/335890/price/prices-20250401.csv
index 32490998dd0a..986f85e97ae7 100644
--- a/335890/price/prices-20250401.csv
+++ b/335890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,590,2,9.20,3672857875,532502,125.96,6720,7030,6680,8330,4490,6410,6897.27,3.95,0,246704,6723,6566,6473,6316,6223,6520,6270,58,1920,100,4740,10,1,58419125,4089,12.52,4.45,12,0.91,559.00,1572.00,12030,20240401,-41.81,6380,20250409,9.72,9140,-23.41,20250212,6380,9.72,20250409,11890,-41.13,20240708,6380,9.72,20250409,4.35,Y,335890,100,58 억,,2309364,N,N,56707,N,00,N
+20250410,151116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,550,2,8.58,3574860645,518477,122.65,6720,7030,6680,8330,4490,6410,6894.93,3.95,0,240587,6723,6566,6473,6316,6223,6520,6270,58,1920,100,4740,10,1,58419125,4066,12.45,4.43,12,0.89,559.00,1572.00,12030,20240401,-42.14,6380,20250409,9.09,9140,-23.85,20250212,6380,9.09,20250409,11890,-41.46,20240708,6380,9.09,20250409,4.35,Y,335890,100,58 억,,2309364,N,N,11419,N,00,N
+20250410,141111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7020,610,2,9.52,2960450625,430194,101.76,6720,7030,6680,8330,4490,6410,6881.66,3.95,0,194334,6723,6566,6473,6316,6223,6520,6270,58,1920,100,4740,10,1,58419125,4101,12.56,4.47,12,0.74,559.00,1572.00,12030,20240401,-41.65,6380,20250409,10.03,9140,-23.19,20250212,6380,10.03,20250409,11890,-40.96,20240708,6380,10.03,20250409,4.35,Y,335890,100,58 억,,2309364,N,N,11419,N,00,N
+20250410,131111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7005,595,2,9.28,2696635670,392542,92.86,6720,7030,6680,8330,4490,6410,6869.67,3.95,0,180757,6723,6566,6473,6316,6223,6520,6270,58,1920,100,4740,10,1,58419125,4092,12.53,4.46,12,0.67,559.00,1572.00,12030,20240401,-41.77,6380,20250409,9.80,9140,-23.36,20250212,6380,9.80,20250409,11890,-41.08,20240708,6380,9.80,20250409,4.35,Y,335890,100,58 억,,2309364,N,N,11419,N,00,N
+20250410,121111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6970,560,2,8.74,2220074960,324275,76.71,6720,7010,6680,8330,4490,6410,6846.27,3.95,0,159527,6723,6566,6473,6316,6223,6520,6270,58,1920,100,4740,10,1,58419125,4072,12.47,4.43,12,0.56,559.00,1572.00,12030,20240401,-42.06,6380,20250409,9.25,9140,-23.74,20250212,6380,9.25,20250409,11890,-41.38,20240708,6380,9.25,20250409,4.35,Y,335890,100,58 억,,2309364,N,N,11419,N,00,N
+20250410,111109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,580,2,9.05,1986699485,290755,68.78,6720,7010,6680,8330,4490,6410,6832.90,3.95,0,150496,6723,6566,6473,6316,6223,6520,6270,58,1920,100,4740,10,1,58419125,4083,12.50,4.45,12,0.50,559.00,1572.00,12030,20240401,-41.90,6380,20250409,9.56,9140,-23.52,20250212,6380,9.56,20250409,11890,-41.21,20240708,6380,9.56,20250409,4.35,Y,335890,100,58 억,,2309364,N,N,11419,N,00,N
+20250410,101112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6880,470,2,7.33,1277805505,188469,44.58,6720,6890,6680,8330,4490,6410,6779.92,3.95,0,98073,6723,6566,6473,6316,6223,6520,6270,58,1920,100,4740,10,1,58419125,4019,12.31,4.38,12,0.32,559.00,1572.00,12030,20240401,-42.81,6380,20250409,7.84,9140,-24.73,20250212,6380,7.84,20250409,11890,-42.14,20240708,6380,7.84,20250409,4.35,Y,335890,100,58 억,,2309364,N,N,11419,N,00,N
+20250410,091114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,350,2,5.46,260510610,38711,9.16,6720,6800,6690,8330,4490,6410,6729.63,3.95,0,17199,6723,6566,6473,6316,6223,6520,6270,58,1920,100,4740,10,1,58419125,3949,12.09,4.30,12,0.07,559.00,1572.00,12030,20240401,-43.81,6380,20250409,5.96,9140,-26.04,20250212,6380,5.96,20250409,11890,-43.15,20240708,6380,5.96,20250409,4.35,Y,335890,100,58 억,,2309364,N,N,11419,N,00,N
 20250409,161103,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,6410,-240,5,-3.61,2738193205,422741,101.82,6500,6630,6380,8640,4660,6650,6477.26,3.85,0,11501,7030,6840,6720,6530,6410,6780,6470,58,1990,100,4920,10,1,58419125,3745,11.47,4.08,12,0.72,559.00,1572.00,12030,20240401,-46.72,6380,20250409,0.47,9140,-29.87,20250212,6380,0.47,20250409,11890,-46.09,20240708,6380,0.47,20250409,4.53,Y,335890,100,58 억,,2250501,N,N,11419,N,00,N
 20250409,150913,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,6420,-230,5,-3.46,2599281065,401104,96.61,6500,6630,6380,8640,4660,6650,6480.32,3.85,0,4857,7030,6840,6720,6530,6410,6780,6470,58,1990,100,4920,10,1,58419125,3751,11.48,4.08,12,0.69,559.00,1572.00,12030,20240401,-46.63,6380,20250409,0.63,9140,-29.76,20250212,6380,0.63,20250409,11890,-46.01,20240708,6380,0.63,20250409,4.53,Y,335890,100,58 억,,2250501,N,N,11690,N,00,N
 20250409,141102,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,6410,-240,5,-3.61,2271383295,349890,84.28,6500,6630,6390,8640,4660,6650,6491.71,3.85,0,1984,7030,6840,6720,6530,6410,6780,6470,58,1990,100,4920,10,1,58419125,3745,11.47,4.08,12,0.60,559.00,1572.00,12030,20240401,-46.72,6390,20250409,0.31,9140,-29.87,20250212,6390,0.31,20250409,11890,-46.09,20240708,6390,0.31,20250409,4.53,Y,335890,100,58 억,,2250501,N,N,11690,N,00,N
diff --git a/336040/price/prices-20250401.csv b/336040/price/prices-20250401.csv
index 2785214bf179..aaf58e874015 100644
--- a/336040/price/prices-20250401.csv
+++ b/336040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161110,57,100.00,KONEX,,,N,N,N,N, ,N,4100,100,2,2.50,128100,32,1600.00,4000,4100,4000,4600,3400,4000,4003.12,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250410,151116,57,100.00,KONEX,,,N,N,N,N, ,N,4100,100,2,2.50,128100,32,1600.00,4000,4100,4000,4600,3400,4000,4003.12,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250410,141112,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,8000,2,100.00,4000,4000,4000,4600,3400,4000,4000.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250410,131111,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,8000,2,100.00,4000,4000,4000,4600,3400,4000,4000.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250410,121111,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,8000,2,100.00,4000,4000,4000,4600,3400,4000,4000.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250410,111110,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,8000,2,100.00,4000,4000,4000,4600,3400,4000,4000.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250410,101112,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,8000,2,100.00,4000,4000,4000,4600,3400,4000,4000.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250410,091114,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,4000,1,50.00,4000,4000,4000,4600,3400,4000,4000.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250409,161104,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,8000,2,15.38,4000,4000,4000,4600,3400,4000,4000.00,0.00,0,0,4133,4066,3933,3866,3733,4100,3900,23,600,500,2400,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250409,150913,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,4000,1,7.69,4000,4000,4000,4600,3400,4000,4000.00,0.00,0,0,4133,4066,3933,3866,3733,4100,3900,23,600,500,2400,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250409,141102,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,4000,1,7.69,4000,4000,4000,4600,3400,4000,4000.00,0.00,0,0,4133,4066,3933,3866,3733,4100,3900,23,600,500,2400,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250401.csv b/336060/price/prices-20250401.csv
index b87883343196..cb9461e640ea 100644
--- a/336060/price/prices-20250401.csv
+++ b/336060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1286,59,2,4.81,1426601870,1128319,271.30,1241,1306,1220,1595,859,1227,1264.37,1.14,0,123691,1288,1257,1209,1178,1130,1273,1194,48,368,100,760,1,1,48155200,619,18.91,1.58,12,2.34,68.00,816.00,2210,20240619,-41.81,1018,20241210,26.33,1420,-9.44,20250107,1137,13.10,20250408,2210,-41.81,20240619,1018,26.33,20241210,3.79,Y,336060,100,48 억,,549131,N,N,35074,N,00,N
+20250410,151116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,41,2,3.34,1358854687,1075328,258.56,1241,1306,1220,1595,859,1227,1263.70,1.14,0,127212,1288,1257,1209,1178,1130,1273,1194,48,368,100,760,1,1,48155200,611,18.65,1.55,12,2.23,68.00,816.00,2210,20240619,-42.62,1018,20241210,24.56,1420,-10.70,20250107,1137,11.52,20250408,2210,-42.62,20240619,1018,24.56,20241210,3.79,Y,336060,100,48 억,,549131,N,N,45886,N,00,N
+20250410,141112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,39,2,3.18,1266139605,1002460,241.04,1241,1306,1220,1595,859,1227,1263.07,1.14,0,100828,1288,1257,1209,1178,1130,1273,1194,48,368,100,760,1,1,48155200,610,18.62,1.55,12,2.08,68.00,816.00,2210,20240619,-42.71,1018,20241210,24.36,1420,-10.85,20250107,1137,11.35,20250408,2210,-42.71,20240619,1018,24.36,20241210,3.79,Y,336060,100,48 억,,549131,N,N,45886,N,00,N
+20250410,131111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,39,2,3.18,1182380256,936098,225.08,1241,1306,1220,1595,859,1227,1263.13,1.14,0,62300,1288,1257,1209,1178,1130,1273,1194,48,368,100,760,1,1,48155200,610,18.62,1.55,12,1.94,68.00,816.00,2210,20240619,-42.71,1018,20241210,24.36,1420,-10.85,20250107,1137,11.35,20250408,2210,-42.71,20240619,1018,24.36,20241210,3.79,Y,336060,100,48 억,,549131,N,N,45886,N,00,N
+20250410,121111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1263,36,2,2.93,1103379160,873530,210.04,1241,1306,1220,1595,859,1227,1263.17,1.14,0,52914,1288,1257,1209,1178,1130,1273,1194,48,368,100,760,1,1,48155200,608,18.57,1.55,12,1.81,68.00,816.00,2210,20240619,-42.85,1018,20241210,24.07,1420,-11.06,20250107,1137,11.08,20250408,2210,-42.85,20240619,1018,24.07,20241210,3.79,Y,336060,100,48 억,,549131,N,N,45886,N,00,N
+20250410,111110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1261,34,2,2.77,497095532,399087,95.96,1241,1269,1220,1595,859,1227,1245.63,1.14,0,19816,1288,1257,1209,1178,1130,1273,1194,48,368,100,760,1,1,48155200,607,18.54,1.55,12,0.83,68.00,816.00,2210,20240619,-42.94,1018,20241210,23.87,1420,-11.20,20250107,1137,10.91,20250408,2210,-42.94,20240619,1018,23.87,20241210,3.79,Y,336060,100,48 억,,549131,N,N,45886,N,00,N
+20250410,101112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1234,7,2,0.57,154091883,124708,29.99,1241,1252,1223,1595,859,1227,1235.69,1.14,0,-3603,1288,1257,1209,1178,1130,1273,1194,48,368,100,760,1,1,48155200,594,18.15,1.51,12,0.26,68.00,816.00,2210,20240619,-44.16,1018,20241210,21.22,1420,-13.10,20250107,1137,8.53,20250408,2210,-44.16,20240619,1018,21.22,20241210,3.79,Y,336060,100,48 억,,549131,N,N,45886,N,00,N
+20250410,091115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1232,5,2,0.41,108291281,87463,21.03,1241,1252,1225,1595,859,1227,1238.27,1.14,0,5460,1288,1257,1209,1178,1130,1273,1194,48,368,100,760,1,1,48155200,593,18.12,1.51,12,0.18,68.00,816.00,2210,20240619,-44.25,1018,20241210,21.02,1420,-13.24,20250107,1137,8.36,20250408,2210,-44.25,20240619,1018,21.02,20241210,3.79,Y,336060,100,48 억,,549131,N,N,45886,N,00,N
 20250409,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1227,37,2,3.11,489209268,406899,166.77,1190,1240,1161,1547,833,1190,1202.25,1.19,0,-54939,1252,1221,1179,1148,1106,1236,1163,48,357,100,730,1,1,48155200,591,18.04,1.50,12,0.84,68.00,816.00,2210,20240619,-44.48,1018,20241210,20.53,1420,-13.59,20250107,1137,7.92,20250408,2210,-44.48,20240619,1018,20.53,20241210,3.77,Y,336060,100,48 억,,575290,N,N,45886,N,00,N
 20250409,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1212,22,2,1.85,456845567,380358,155.89,1190,1240,1161,1547,833,1190,1201.14,1.19,0,-44044,1252,1221,1179,1148,1106,1236,1163,48,357,100,730,1,1,48155200,584,17.82,1.49,12,0.79,68.00,816.00,2210,20240619,-45.16,1018,20241210,19.06,1420,-14.65,20250107,1137,6.60,20250408,2210,-45.16,20240619,1018,19.06,20241210,3.77,Y,336060,100,48 억,,575290,N,N,14170,N,00,N
 20250409,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1187,-3,5,-0.25,441907110,367836,150.76,1190,1240,1161,1547,833,1190,1201.42,1.19,0,-40448,1252,1221,1179,1148,1106,1236,1163,48,357,100,730,1,1,48155200,572,17.46,1.45,12,0.76,68.00,816.00,2210,20240619,-46.29,1018,20241210,16.60,1420,-16.41,20250107,1137,4.40,20250408,2210,-46.29,20240619,1018,16.60,20241210,3.77,Y,336060,100,48 억,,575290,N,N,14170,N,00,N
diff --git a/336260/price/prices-20250401.csv b/336260/price/prices-20250401.csv
index 4c2e341909a8..d8705111bd70 100644
--- a/336260/price/prices-20250401.csv
+++ b/336260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161111,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13640,870,2,6.81,1932978230,142976,83.11,13330,13660,13060,16600,8940,12770,13519.31,10.44,0,39215,14023,13396,13033,12406,12043,13710,12720,65,3830,100,9440,10,1,65493726,8933,-106.56,2.24,12,0.22,-128.00,6099.00,27300,20240523,-50.04,12500,20250403,9.12,18000,-24.22,20250120,12500,9.12,20250403,27300,-50.04,20240523,12500,9.12,20250403,1.14,Y,336260,100,65 억,,6835345,N,N,23547,N,00,N
+20250410,151116,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13550,780,2,6.11,1570218570,116365,67.64,13330,13660,13060,16600,8940,12770,13493.91,10.44,0,32020,14023,13396,13033,12406,12043,13710,12720,65,3830,100,9440,10,1,65493726,8874,-105.86,2.22,12,0.18,-128.00,6099.00,27300,20240523,-50.37,12500,20250403,8.40,18000,-24.72,20250120,12500,8.40,20250403,27300,-50.37,20240523,12500,8.40,20250403,1.14,Y,336260,100,65 억,,6835345,N,N,39942,N,00,N
+20250410,141112,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13460,690,2,5.40,1280805990,94913,55.17,13330,13660,13060,16600,8940,12770,13494.53,10.44,0,25857,14023,13396,13033,12406,12043,13710,12720,65,3830,100,9440,10,1,65493726,8815,-105.16,2.21,12,0.14,-128.00,6099.00,27300,20240523,-50.70,12500,20250403,7.68,18000,-25.22,20250120,12500,7.68,20250403,27300,-50.70,20240523,12500,7.68,20250403,1.14,Y,336260,100,65 억,,6835345,N,N,39942,N,00,N
+20250410,131111,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13480,710,2,5.56,1026533840,76016,44.19,13330,13660,13060,16600,8940,12770,13504.18,10.44,0,17446,14023,13396,13033,12406,12043,13710,12720,65,3830,100,9440,10,1,65493726,8829,-105.31,2.21,12,0.12,-128.00,6099.00,27300,20240523,-50.62,12500,20250403,7.84,18000,-25.11,20250120,12500,7.84,20250403,27300,-50.62,20240523,12500,7.84,20250403,1.14,Y,336260,100,65 억,,6835345,N,N,39942,N,00,N
+20250410,121111,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13470,700,2,5.48,894772360,66216,38.49,13330,13660,13060,16600,8940,12770,13512.93,10.44,0,16785,14023,13396,13033,12406,12043,13710,12720,65,3830,100,9440,10,1,65493726,8822,-105.23,2.21,12,0.10,-128.00,6099.00,27300,20240523,-50.66,12500,20250403,7.76,18000,-25.17,20250120,12500,7.76,20250403,27300,-50.66,20240523,12500,7.76,20250403,1.14,Y,336260,100,65 억,,6835345,N,N,39942,N,00,N
+20250410,111110,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13480,710,2,5.56,759091340,56141,32.63,13330,13660,13060,16600,8940,12770,13521.16,10.44,0,16475,14023,13396,13033,12406,12043,13710,12720,65,3830,100,9440,10,1,65493726,8829,-105.31,2.21,12,0.09,-128.00,6099.00,27300,20240523,-50.62,12500,20250403,7.84,18000,-25.11,20250120,12500,7.84,20250403,27300,-50.62,20240523,12500,7.84,20250403,1.14,Y,336260,100,65 억,,6835345,N,N,39942,N,00,N
+20250410,101112,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13390,620,2,4.86,615139370,45435,26.41,13330,13660,13060,16600,8940,12770,13538.89,10.44,0,12791,14023,13396,13033,12406,12043,13710,12720,65,3830,100,9440,10,1,65493726,8770,-104.61,2.20,12,0.07,-128.00,6099.00,27300,20240523,-50.95,12500,20250403,7.12,18000,-25.61,20250120,12500,7.12,20250403,27300,-50.95,20240523,12500,7.12,20250403,1.14,Y,336260,100,65 억,,6835345,N,N,39942,N,00,N
+20250410,091115,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13530,760,2,5.95,166595390,12330,7.17,13330,13650,13330,16600,8940,12770,13511.39,10.44,0,-3745,14023,13396,13033,12406,12043,13710,12720,65,3830,100,9440,10,1,65493726,8861,-105.70,2.22,12,0.02,-128.00,6099.00,27300,20240523,-50.44,12500,20250403,8.24,18000,-24.83,20250120,12500,8.24,20250403,27300,-50.44,20240523,12500,8.24,20250403,1.14,Y,336260,100,65 억,,6835345,N,N,39942,N,00,N
 20250409,161104,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,12770,-560,5,-4.20,2232708370,172030,126.91,12760,13660,12670,17320,9340,13330,12978.60,10.50,0,-40943,14170,13750,13530,13110,12890,13640,13000,65,3990,100,9860,10,1,65493726,8364,-99.77,2.09,12,0.26,-128.00,6099.00,27300,20240523,-53.22,12500,20250403,2.16,18000,-29.06,20250120,12500,2.16,20250403,27300,-53.22,20240523,12500,2.16,20250403,1.13,Y,336260,100,65 억,,6875874,N,N,39942,N,00,N
 20250409,150914,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,12790,-540,5,-4.05,2096455120,161366,119.04,12760,13660,12670,17320,9340,13330,12991.93,10.50,0,-39674,14170,13750,13530,13110,12890,13640,13000,65,3990,100,9860,10,1,65493726,8377,-99.92,2.10,12,0.25,-128.00,6099.00,27300,20240523,-53.15,12500,20250403,2.32,18000,-28.94,20250120,12500,2.32,20250403,27300,-53.15,20240523,12500,2.32,20250403,1.13,Y,336260,100,65 억,,6875874,N,N,16436,N,00,N
 20250409,141103,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,12800,-530,5,-3.98,1760155665,135039,99.62,12760,13660,12760,17320,9340,13330,13034.42,10.50,0,-27461,14170,13750,13530,13110,12890,13640,13000,65,3990,100,9860,10,1,65493726,8383,-100.00,2.10,12,0.21,-128.00,6099.00,27300,20240523,-53.11,12500,20250403,2.40,18000,-28.89,20250120,12500,2.40,20250403,27300,-53.11,20240523,12500,2.40,20250403,1.13,Y,336260,100,65 억,,6875874,N,N,16436,N,00,N
diff --git a/336370/price/prices-20250401.csv b/336370/price/prices-20250401.csv
index c908207a8178..1986ca15ac9f 100644
--- a/336370/price/prices-20250401.csv
+++ b/336370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161111,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7490,690,2,10.15,1231684860,168096,81.01,7150,7640,7130,8840,4760,6800,7326.52,4.98,0,28756,7433,7116,6933,6616,6433,7025,6525,70,2040,100,5030,10,1,70217344,5259,178.33,0.88,12,0.24,42.00,8495.00,23500,20240701,-68.13,6750,20250409,10.96,11800,-36.53,20250120,6750,10.96,20250409,23500,-68.13,20240701,6750,10.96,20250409,1.34,Y,336370,100,70 억,,3499270,N,N,44942,N,00,N
+20250410,151117,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7420,620,2,9.12,1031720140,141333,68.11,7150,7640,7130,8840,4760,6800,7299.92,4.98,0,23893,7433,7116,6933,6616,6433,7025,6525,70,2040,100,5030,10,1,70217344,5210,176.67,0.87,12,0.20,42.00,8495.00,23500,20240701,-68.43,6750,20250409,9.93,11800,-37.12,20250120,6750,9.93,20250409,23500,-68.43,20240701,6750,9.93,20250409,1.34,Y,336370,100,70 억,,3499270,N,N,68996,N,00,N
+20250410,141112,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7370,570,2,8.38,772879490,106317,51.24,7150,7640,7130,8840,4760,6800,7269.58,4.98,0,16677,7433,7116,6933,6616,6433,7025,6525,70,2040,100,5030,10,1,70217344,5175,175.48,0.87,12,0.15,42.00,8495.00,23500,20240701,-68.64,6750,20250409,9.19,11800,-37.54,20250120,6750,9.19,20250409,23500,-68.64,20240701,6750,9.19,20250409,1.34,Y,336370,100,70 억,,3499270,N,N,68996,N,00,N
+20250410,131112,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7320,520,2,7.65,571932475,79182,38.16,7150,7640,7130,8840,4760,6800,7223.01,4.98,0,10461,7433,7116,6933,6616,6433,7025,6525,70,2040,100,5030,10,1,70217344,5140,174.29,0.86,12,0.11,42.00,8495.00,23500,20240701,-68.85,6750,20250409,8.44,11800,-37.97,20250120,6750,8.44,20250409,23500,-68.85,20240701,6750,8.44,20250409,1.34,Y,336370,100,70 억,,3499270,N,N,68996,N,00,N
+20250410,121112,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7280,480,2,7.06,478591065,66370,31.99,7150,7640,7130,8840,4760,6800,7210.95,4.98,0,8992,7433,7116,6933,6616,6433,7025,6525,70,2040,100,5030,10,1,70217344,5112,173.33,0.86,12,0.09,42.00,8495.00,23500,20240701,-69.02,6750,20250409,7.85,11800,-38.31,20250120,6750,7.85,20250409,23500,-69.02,20240701,6750,7.85,20250409,1.34,Y,336370,100,70 억,,3499270,N,N,68996,N,00,N
+20250410,111110,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7270,470,2,6.91,411682200,57185,27.56,7150,7640,7130,8840,4760,6800,7199.13,4.98,0,9940,7433,7116,6933,6616,6433,7025,6525,70,2040,100,5030,10,1,70217344,5105,173.10,0.86,12,0.08,42.00,8495.00,23500,20240701,-69.06,6750,20250409,7.70,11800,-38.39,20250120,6750,7.70,20250409,23500,-69.06,20240701,6750,7.70,20250409,1.34,Y,336370,100,70 억,,3499270,N,N,68996,N,00,N
+20250410,101113,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7200,400,2,5.88,292265460,40644,19.59,7150,7640,7130,8840,4760,6800,7190.86,4.98,0,4085,7433,7116,6933,6616,6433,7025,6525,70,2040,100,5030,10,1,70217344,5056,171.43,0.85,12,0.06,42.00,8495.00,23500,20240701,-69.36,6750,20250409,6.67,11800,-38.98,20250120,6750,6.67,20250409,23500,-69.36,20240701,6750,6.67,20250409,1.34,Y,336370,100,70 억,,3499270,N,N,68996,N,00,N
+20250410,091115,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7210,410,2,6.03,114293540,15859,7.64,7150,7640,7130,8840,4760,6800,7206.86,4.98,0,2286,7433,7116,6933,6616,6433,7025,6525,70,2040,100,5030,10,1,70217344,5063,171.67,0.85,12,0.02,42.00,8495.00,23500,20240701,-69.32,6750,20250409,6.81,11800,-38.90,20250120,6750,6.81,20250409,23500,-69.32,20240701,6750,6.81,20250409,1.34,Y,336370,100,70 억,,3499270,N,N,68996,N,00,N
 20250409,161104,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,6800,-380,5,-5.29,1434577250,207492,123.30,7090,7250,6750,9330,5030,7180,6913.90,4.79,0,-84825,7700,7440,7200,6940,6700,7570,7070,70,2150,100,5310,10,1,70217344,4775,161.90,0.80,12,0.30,42.00,8495.00,23500,20240701,-71.06,6750,20250409,0.74,11800,-42.37,20250120,6750,0.74,20250409,23500,-71.06,20240701,6750,0.74,20250409,1.39,Y,336370,100,70 억,,3363743,N,N,68996,N,00,N
 20250409,150914,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,6780,-400,5,-5.57,1342790770,193973,115.27,7090,7250,6750,9330,5030,7180,6922.57,4.79,0,-77993,7700,7440,7200,6940,6700,7570,7070,70,2150,100,5310,10,1,70217344,4761,161.43,0.80,12,0.28,42.00,8495.00,23500,20240701,-71.15,6750,20250409,0.44,11800,-42.54,20250120,6750,0.44,20250409,23500,-71.15,20240701,6750,0.44,20250409,1.39,Y,336370,100,70 억,,3363743,N,N,48706,N,00,N
 20250409,141103,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,6820,-360,5,-5.01,1032483350,148271,88.11,7090,7250,6820,9330,5030,7180,6963.49,4.79,0,-60942,7700,7440,7200,6940,6700,7570,7070,70,2150,100,5310,10,1,70217344,4789,162.38,0.80,12,0.21,42.00,8495.00,23500,20240701,-70.98,6820,20250409,0.00,11800,-42.20,20250120,6820,0.00,20250409,23500,-70.98,20240701,6820,0.00,20250409,1.39,Y,336370,100,70 억,,3363743,N,N,48706,N,00,N
diff --git a/336570/price/prices-20250401.csv b/336570/price/prices-20250401.csv
index 68d2ad24cbb5..3b6c1d948fc6 100644
--- a/336570/price/prices-20250401.csv
+++ b/336570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161111,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7390,470,2,6.79,6410998925,878394,123.24,7270,7420,7120,8990,4850,6920,7298.07,3.23,0,46577,7380,7150,7010,6780,6640,7080,6710,89,2070,100,4840,10,1,89340619,6602,22.60,5.21,12,0.98,327.00,1419.00,12000,20240422,-38.42,3860,20241209,91.45,7600,-2.76,20250404,4460,65.70,20250102,12000,-38.42,20240422,3860,91.45,20241209,3.11,Y,336570,100,89 억,,2881812,N,N,74919,N,00,N
+20250410,151117,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7400,480,2,6.94,6053859115,830034,116.46,7270,7420,7120,8990,4850,6920,7293.51,3.23,0,39778,7380,7150,7010,6780,6640,7080,6710,89,2070,100,4840,10,1,89340619,6611,22.63,5.21,12,0.93,327.00,1419.00,12000,20240422,-38.33,3860,20241209,91.71,7600,-2.63,20250404,4460,65.92,20250102,12000,-38.33,20240422,3860,91.71,20241209,3.11,Y,336570,100,89 억,,2881812,N,N,120476,N,00,N
+20250410,141113,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7360,440,2,6.36,4833200130,664550,93.24,7270,7390,7120,8990,4850,6920,7272.89,3.23,0,38965,7380,7150,7010,6780,6640,7080,6710,89,2070,100,4840,10,1,89340619,6575,22.51,5.19,12,0.74,327.00,1419.00,12000,20240422,-38.67,3860,20241209,90.67,7600,-3.16,20250404,4460,65.02,20250102,12000,-38.67,20240422,3860,90.67,20241209,3.11,Y,336570,100,89 억,,2881812,N,N,120476,N,00,N
+20250410,131112,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7290,370,2,5.35,4119877390,567200,79.58,7270,7390,7120,8990,4850,6920,7263.54,3.23,0,44604,7380,7150,7010,6780,6640,7080,6710,89,2070,100,4840,10,1,89340619,6513,22.29,5.14,12,0.63,327.00,1419.00,12000,20240422,-39.25,3860,20241209,88.86,7600,-4.08,20250404,4460,63.45,20250102,12000,-39.25,20240422,3860,88.86,20241209,3.11,Y,336570,100,89 억,,2881812,N,N,120476,N,00,N
+20250410,121112,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7290,370,2,5.35,3640305795,501392,70.35,7270,7390,7120,8990,4850,6920,7260.40,3.23,0,49813,7380,7150,7010,6780,6640,7080,6710,89,2070,100,4840,10,1,89340619,6513,22.29,5.14,12,0.56,327.00,1419.00,12000,20240422,-39.25,3860,20241209,88.86,7600,-4.08,20250404,4460,63.45,20250102,12000,-39.25,20240422,3860,88.86,20241209,3.11,Y,336570,100,89 억,,2881812,N,N,120476,N,00,N
+20250410,111111,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7280,360,2,5.20,3137619215,432573,60.69,7270,7390,7120,8990,4850,6920,7253.39,3.23,0,71680,7380,7150,7010,6780,6640,7080,6710,89,2070,100,4840,10,1,89340619,6504,22.26,5.13,12,0.48,327.00,1419.00,12000,20240422,-39.33,3860,20241209,88.60,7600,-4.21,20250404,4460,63.23,20250102,12000,-39.33,20240422,3860,88.60,20241209,3.11,Y,336570,100,89 억,,2881812,N,N,120476,N,00,N
+20250410,101113,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7330,410,2,5.92,2440165795,337160,47.30,7270,7390,7120,8990,4850,6920,7237.41,3.23,0,65964,7380,7150,7010,6780,6640,7080,6710,89,2070,100,4840,10,1,89340619,6549,22.42,5.17,12,0.38,327.00,1419.00,12000,20240422,-38.92,3860,20241209,89.90,7600,-3.55,20250404,4460,64.35,20250102,12000,-38.92,20240422,3860,89.90,20241209,3.11,Y,336570,100,89 억,,2881812,N,N,120476,N,00,N
+20250410,091115,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7210,290,2,4.19,640815150,88695,12.44,7270,7290,7150,8990,4850,6920,7224.93,3.23,0,-11453,7380,7150,7010,6780,6640,7080,6710,89,2070,100,4840,10,1,89340619,6441,22.05,5.08,12,0.10,327.00,1419.00,12000,20240422,-39.92,3860,20241209,86.79,7600,-5.13,20250404,4460,61.66,20250102,12000,-39.92,20240422,3860,86.79,20241209,3.11,Y,336570,100,89 억,,2881812,N,N,120476,N,00,N
 20250409,161105,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6920,-260,5,-3.62,5005687850,712746,77.24,7120,7240,6870,9330,5030,7180,7023.15,3.35,0,-87329,7480,7330,7210,7060,6940,7270,7000,89,2150,100,5020,10,1,89340619,6182,21.16,4.88,12,0.80,327.00,1419.00,12000,20240422,-42.33,3860,20241209,79.27,7600,-8.95,20250404,4460,55.16,20250102,12000,-42.33,20240422,3860,79.27,20241209,3.15,Y,336570,100,89 억,,2989062,N,N,120476,N,00,N
 20250409,150914,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6930,-250,5,-3.48,4694521110,667823,72.37,7120,7240,6870,9330,5030,7180,7029.59,3.35,0,-95476,7480,7330,7210,7060,6940,7270,7000,89,2150,100,5020,10,1,89340619,6191,21.19,4.88,12,0.75,327.00,1419.00,12000,20240422,-42.25,3860,20241209,79.53,7600,-8.82,20250404,4460,55.38,20250102,12000,-42.25,20240422,3860,79.53,20241209,3.15,Y,336570,100,89 억,,2989062,N,N,105783,N,00,N
 20250409,141103,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6960,-220,5,-3.06,3633373890,514260,55.73,7120,7240,6960,9330,5030,7180,7065.25,3.35,0,-104192,7480,7330,7210,7060,6940,7270,7000,89,2150,100,5020,10,1,89340619,6218,21.28,4.90,12,0.58,327.00,1419.00,12000,20240422,-42.00,3860,20241209,80.31,7600,-8.42,20250404,4460,56.05,20250102,12000,-42.00,20240422,3860,80.31,20241209,3.15,Y,336570,100,89 억,,2989062,N,N,105783,N,00,N
diff --git a/336680/price/prices-20250401.csv b/336680/price/prices-20250401.csv
index 49a6bab64600..39de46f2844c 100644
--- a/336680/price/prices-20250401.csv
+++ b/336680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,230,2,2.86,267941395,32428,140.81,8300,8350,8170,10460,5640,8050,8262.66,0.20,0,6134,8283,8166,8033,7916,7783,8225,7975,98,2410,500,5310,10,1,19572779,1621,7.27,0.89,12,0.17,1139.00,9273.00,18800,20241101,-55.96,7900,20250409,4.81,11880,-30.30,20250116,7900,4.81,20250409,18800,-55.96,20241101,7900,4.81,20250409,0.46,Y,336680,500,97 억,,40058,N,N,504,N,00,N
+20250410,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,260,2,3.23,255681150,30948,134.38,8300,8350,8170,10460,5640,8050,8261.64,0.20,0,6228,8283,8166,8033,7916,7783,8225,7975,98,2410,500,5310,10,1,19572779,1626,7.30,0.90,12,0.16,1139.00,9273.00,18800,20241101,-55.80,7900,20250409,5.19,11880,-30.05,20250116,7900,5.19,20250409,18800,-55.80,20241101,7900,5.19,20250409,0.46,Y,336680,500,97 억,,40058,N,N,367,N,00,N
+20250410,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,200,2,2.48,210882370,25523,110.83,8300,8350,8170,10460,5640,8050,8262.44,0.20,0,5737,8283,8166,8033,7916,7783,8225,7975,98,2410,500,5310,10,1,19572779,1615,7.24,0.89,12,0.13,1139.00,9273.00,18800,20241101,-56.12,7900,20250409,4.43,11880,-30.56,20250116,7900,4.43,20250409,18800,-56.12,20241101,7900,4.43,20250409,0.46,Y,336680,500,97 억,,40058,N,N,367,N,00,N
+20250410,131112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,200,2,2.48,189457410,22915,99.50,8300,8350,8170,10460,5640,8050,8267.83,0.20,0,4120,8283,8166,8033,7916,7783,8225,7975,98,2410,500,5310,10,1,19572779,1615,7.24,0.89,12,0.12,1139.00,9273.00,18800,20241101,-56.12,7900,20250409,4.43,11880,-30.56,20250116,7900,4.43,20250409,18800,-56.12,20241101,7900,4.43,20250409,0.46,Y,336680,500,97 억,,40058,N,N,367,N,00,N
+20250410,121112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,200,2,2.48,178720830,21612,93.84,8300,8350,8170,10460,5640,8050,8269.52,0.20,0,3939,8283,8166,8033,7916,7783,8225,7975,98,2410,500,5310,10,1,19572779,1615,7.24,0.89,12,0.11,1139.00,9273.00,18800,20241101,-56.12,7900,20250409,4.43,11880,-30.56,20250116,7900,4.43,20250409,18800,-56.12,20241101,7900,4.43,20250409,0.46,Y,336680,500,97 억,,40058,N,N,367,N,00,N
+20250410,111111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,220,2,2.73,162028430,19587,85.05,8300,8350,8170,10460,5640,8050,8272.24,0.20,0,3164,8283,8166,8033,7916,7783,8225,7975,98,2410,500,5310,10,1,19572779,1619,7.26,0.89,12,0.10,1139.00,9273.00,18800,20241101,-56.01,7900,20250409,4.68,11880,-30.39,20250116,7900,4.68,20250409,18800,-56.01,20241101,7900,4.68,20250409,0.46,Y,336680,500,97 억,,40058,N,N,367,N,00,N
+20250410,101113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,230,2,2.86,90246670,10889,47.28,8300,8350,8210,10460,5640,8050,8287.87,0.20,0,914,8283,8166,8033,7916,7783,8225,7975,98,2410,500,5310,10,1,19572779,1621,7.27,0.89,12,0.06,1139.00,9273.00,18800,20241101,-55.96,7900,20250409,4.81,11880,-30.30,20250116,7900,4.81,20250409,18800,-55.96,20241101,7900,4.81,20250409,0.46,Y,336680,500,97 억,,40058,N,N,367,N,00,N
+20250410,091116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,190,2,2.36,64641230,7793,33.84,8300,8350,8210,10460,5640,8050,8294.78,0.20,0,363,8283,8166,8033,7916,7783,8225,7975,98,2410,500,5310,10,1,19572779,1613,7.23,0.89,12,0.04,1139.00,9273.00,18800,20241101,-56.17,7900,20250409,4.30,11880,-30.64,20250116,7900,4.30,20250409,18800,-56.17,20241101,7900,4.30,20250409,0.46,Y,336680,500,97 억,,40058,N,N,367,N,00,N
 20250409,161105,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8050,-90,5,-1.11,184491415,23030,157.33,7920,8150,7900,10580,5700,8140,8010.92,0.20,0,451,8426,8282,8186,8042,7946,8235,7995,98,2440,500,5370,10,1,19572779,1576,7.07,0.87,12,0.12,1139.00,9273.00,18800,20241101,-57.18,7900,20250409,1.90,11880,-32.24,20250116,7900,1.90,20250409,18800,-57.18,20241101,7900,1.90,20250409,0.47,Y,336680,500,97 억,,40118,N,N,367,N,00,N
 20250409,150915,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8020,-120,5,-1.47,172299305,21514,146.97,7920,8150,7900,10580,5700,8140,8008.71,0.20,0,462,8426,8282,8186,8042,7946,8235,7995,98,2440,500,5370,10,1,19572779,1570,7.04,0.86,12,0.11,1139.00,9273.00,18800,20241101,-57.34,7900,20250409,1.52,11880,-32.49,20250116,7900,1.52,20250409,18800,-57.34,20241101,7900,1.52,20250409,0.47,Y,336680,500,97 억,,40118,N,N,679,N,00,N
 20250409,141103,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8010,-130,5,-1.60,166933045,20843,142.39,7920,8150,7900,10580,5700,8140,8009.07,0.20,0,646,8426,8282,8186,8042,7946,8235,7995,98,2440,500,5370,10,1,19572779,1568,7.03,0.86,12,0.11,1139.00,9273.00,18800,20241101,-57.39,7900,20250409,1.39,11880,-32.58,20250116,7900,1.39,20250409,18800,-57.39,20241101,7900,1.39,20250409,0.47,Y,336680,500,97 억,,40118,N,N,679,N,00,N
diff --git a/337840/price/prices-20250401.csv b/337840/price/prices-20250401.csv
index 551d8f8e55d5..a951148d7098 100644
--- a/337840/price/prices-20250401.csv
+++ b/337840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161112,57,100.00,KONEX,,,N,N,N,N, ,N,8980,-20,5,-0.22,2581360,299,30.20,9000,9400,8520,10350,7650,9000,8633.31,0.00,0,0,10313,9656,9143,8486,7973,9585,8415,24,1350,500,5400,10,1,4747536,426,-140.31,-2.40,12,0.01,-64.00,-3740.00,16000,20240329,-43.88,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15980,-43.80,20240411,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250410,151117,57,100.00,KONEX,,,N,N,N,N, ,N,8980,-20,5,-0.22,2020400,234,23.64,9000,9400,8520,10350,7650,9000,8634.19,0.00,0,0,10313,9656,9143,8486,7973,9585,8415,24,1350,500,5400,10,1,4747536,426,-140.31,-2.40,12,0.00,-64.00,-3740.00,16000,20240329,-43.88,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15980,-43.80,20240411,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250410,141113,57,100.00,KONEX,,,N,N,N,N, ,N,8990,-10,5,-0.11,544800,62,6.26,9000,9400,8600,10350,7650,9000,8787.10,0.00,0,0,10313,9656,9143,8486,7973,9585,8415,24,1350,500,5400,10,1,4747536,427,-140.47,-2.40,12,0.00,-64.00,-3740.00,16000,20240329,-43.81,7620,20241126,17.98,13640,-34.09,20250115,8260,8.84,20250403,15980,-43.74,20240411,7620,17.98,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250410,131112,57,100.00,KONEX,,,N,N,N,N, ,N,9000,0,3,0.00,172400,19,1.92,9000,9400,9000,10350,7650,9000,9073.68,0.00,0,0,10313,9656,9143,8486,7973,9585,8415,24,1350,500,5400,10,1,4747536,427,-140.62,-2.41,12,0.00,-64.00,-3740.00,16000,20240329,-43.75,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15980,-43.68,20240411,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250410,121113,57,100.00,KONEX,,,N,N,N,N, ,N,9000,0,3,0.00,172400,19,1.92,9000,9400,9000,10350,7650,9000,9073.68,0.00,0,0,10313,9656,9143,8486,7973,9585,8415,24,1350,500,5400,10,1,4747536,427,-140.62,-2.41,12,0.00,-64.00,-3740.00,16000,20240329,-43.75,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15980,-43.68,20240411,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250410,111111,57,100.00,KONEX,,,N,N,N,N, ,N,9000,0,3,0.00,172400,19,1.92,9000,9400,9000,10350,7650,9000,9073.68,0.00,0,0,10313,9656,9143,8486,7973,9585,8415,24,1350,500,5400,10,1,4747536,427,-140.62,-2.41,12,0.00,-64.00,-3740.00,16000,20240329,-43.75,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15980,-43.68,20240411,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250410,101114,57,100.00,KONEX,,,N,N,N,N, ,N,9000,0,3,0.00,154400,17,1.72,9000,9400,9000,10350,7650,9000,9082.35,0.00,0,0,10313,9656,9143,8486,7973,9585,8415,24,1350,500,5400,10,1,4747536,427,-140.62,-2.41,12,0.00,-64.00,-3740.00,16000,20240329,-43.75,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15980,-43.68,20240411,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250410,091116,57,100.00,KONEX,,,N,N,N,N, ,N,9400,400,2,4.44,100400,11,1.11,9000,9400,9000,10350,7650,9000,9127.27,0.00,0,0,10313,9656,9143,8486,7973,9585,8415,24,1350,500,5400,10,1,4747536,446,-146.88,-2.51,12,0.00,-64.00,-3740.00,16000,20240329,-41.25,7620,20241126,23.36,13640,-31.09,20250115,8260,13.80,20250403,15980,-41.18,20240411,7620,23.36,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250409,161105,57,100.00,KONEX,,,N,N,N,N, ,N,9000,130,2,1.47,8903090,990,25.17,9000,9800,8630,10200,7540,8870,8993.02,0.00,0,0,9250,9060,8780,8590,8310,8920,8450,24,1330,500,5320,10,1,4747536,427,-140.62,-2.41,12,0.02,-64.00,-3740.00,16170,20240328,-44.34,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15980,-43.68,20240409,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250409,150915,57,100.00,KONEX,,,N,N,N,N, ,N,9000,130,2,1.47,8903090,990,25.17,9000,9800,8630,10200,7540,8870,8993.02,0.00,0,0,9250,9060,8780,8590,8310,8920,8450,24,1330,500,5320,10,1,4747536,427,-140.62,-2.41,12,0.02,-64.00,-3740.00,16170,20240328,-44.34,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15980,-43.68,20240409,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250409,141104,57,100.00,KONEX,,,N,N,N,N, ,N,9000,130,2,1.47,8461190,939,23.87,9000,9800,8660,10200,7540,8870,9010.85,0.00,0,0,9250,9060,8780,8590,8310,8920,8450,24,1330,500,5320,10,1,4747536,427,-140.62,-2.41,12,0.02,-64.00,-3740.00,16170,20240328,-44.34,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15980,-43.68,20240409,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250401.csv b/337930/price/prices-20250401.csv
index 8c78aa4cba35..bda6151bdb6c 100644
--- a/337930/price/prices-20250401.csv
+++ b/337930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161112,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5870,300,2,5.39,249043520,42707,46.24,5760,5910,5720,7240,3900,5570,5831.44,4.69,0,5738,5896,5732,5606,5442,5316,5670,5380,148,1670,500,3890,10,1,29311547,1721,8.31,1.55,12,0.15,706.00,3782.00,13380,20241007,-56.13,4610,20240423,27.33,7390,-20.57,20250220,5480,7.12,20250409,13380,-56.13,20241007,4610,27.33,20240423,3.63,Y,337930,500,148 억,,1373863,N,N,964,N,00,N
+20250410,151118,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5890,320,2,5.75,225219800,38641,41.84,5760,5910,5720,7240,3900,5570,5828.52,4.69,0,5778,5896,5732,5606,5442,5316,5670,5380,148,1670,500,3890,10,1,29311547,1726,8.34,1.56,12,0.13,706.00,3782.00,13380,20241007,-55.98,4610,20240423,27.77,7390,-20.30,20250220,5480,7.48,20250409,13380,-55.98,20241007,4610,27.77,20240423,3.63,Y,337930,500,148 억,,1373863,N,N,4170,N,00,N
+20250410,141113,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5890,320,2,5.75,211738450,36344,39.35,5760,5900,5720,7240,3900,5570,5825.95,4.69,0,4755,5896,5732,5606,5442,5316,5670,5380,148,1670,500,3890,10,1,29311547,1726,8.34,1.56,12,0.12,706.00,3782.00,13380,20241007,-55.98,4610,20240423,27.77,7390,-20.30,20250220,5480,7.48,20250409,13380,-55.98,20241007,4610,27.77,20240423,3.63,Y,337930,500,148 억,,1373863,N,N,4170,N,00,N
+20250410,131113,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5880,310,2,5.57,189054360,32488,35.18,5760,5880,5720,7240,3900,5570,5819.21,4.69,0,1601,5896,5732,5606,5442,5316,5670,5380,148,1670,500,3890,10,1,29311547,1724,8.33,1.55,12,0.11,706.00,3782.00,13380,20241007,-56.05,4610,20240423,27.55,7390,-20.43,20250220,5480,7.30,20250409,13380,-56.05,20241007,4610,27.55,20240423,3.63,Y,337930,500,148 억,,1373863,N,N,4170,N,00,N
+20250410,121113,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5860,290,2,5.21,159697530,27482,29.76,5760,5880,5720,7240,3900,5570,5810.99,4.69,0,-100,5896,5732,5606,5442,5316,5670,5380,148,1670,500,3890,10,1,29311547,1718,8.30,1.55,12,0.09,706.00,3782.00,13380,20241007,-56.20,4610,20240423,27.11,7390,-20.70,20250220,5480,6.93,20250409,13380,-56.20,20241007,4610,27.11,20240423,3.63,Y,337930,500,148 억,,1373863,N,N,4170,N,00,N
+20250410,111112,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5850,280,2,5.03,112229220,19386,20.99,5760,5870,5720,7240,3900,5570,5789.19,4.69,0,711,5896,5732,5606,5442,5316,5670,5380,148,1670,500,3890,10,1,29311547,1715,8.29,1.55,12,0.07,706.00,3782.00,13380,20241007,-56.28,4610,20240423,26.90,7390,-20.84,20250220,5480,6.75,20250409,13380,-56.28,20241007,4610,26.90,20240423,3.63,Y,337930,500,148 억,,1373863,N,N,4170,N,00,N
+20250410,101114,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5790,220,2,3.95,83973250,14540,15.74,5760,5830,5720,7240,3900,5570,5775.33,4.69,0,-3081,5896,5732,5606,5442,5316,5670,5380,148,1670,500,3890,10,1,29311547,1697,8.20,1.53,12,0.05,706.00,3782.00,13380,20241007,-56.73,4610,20240423,25.60,7390,-21.65,20250220,5480,5.66,20250409,13380,-56.73,20241007,4610,25.60,20240423,3.63,Y,337930,500,148 억,,1373863,N,N,4170,N,00,N
+20250410,091116,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5770,200,2,3.59,35131070,6102,6.61,5760,5830,5720,7240,3900,5570,5757.30,4.69,0,-537,5896,5732,5606,5442,5316,5670,5380,148,1670,500,3890,10,1,29311547,1691,8.17,1.53,12,0.02,706.00,3782.00,13380,20241007,-56.88,4610,20240423,25.16,7390,-21.92,20250220,5480,5.29,20250409,13380,-56.88,20241007,4610,25.16,20240423,3.63,Y,337930,500,148 억,,1373863,N,N,4170,N,00,N
 20250409,161105,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5570,-230,5,-3.97,515751110,92355,141.39,5620,5770,5480,7540,4060,5800,5584.44,4.76,0,-27977,6133,5966,5843,5676,5553,5905,5615,148,1740,500,4060,10,1,29311547,1633,7.89,1.47,12,0.32,706.00,3782.00,13380,20241007,-58.37,4610,20240423,20.82,7390,-24.63,20250220,5480,1.64,20250409,13380,-58.37,20241007,4610,20.82,20240423,3.60,Y,337930,500,148 억,,1393962,N,N,4170,N,00,N
 20250409,150915,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5590,-210,5,-3.62,483908590,86610,132.60,5620,5770,5480,7540,4060,5800,5587.21,4.76,0,-27042,6133,5966,5843,5676,5553,5905,5615,148,1740,500,4060,10,1,29311547,1639,7.92,1.48,12,0.30,706.00,3782.00,13380,20241007,-58.22,4610,20240423,21.26,7390,-24.36,20250220,5480,2.01,20250409,13380,-58.22,20241007,4610,21.26,20240423,3.60,Y,337930,500,148 억,,1393962,N,N,1579,N,00,N
 20250409,141104,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5500,-300,5,-5.17,409507410,73191,112.05,5620,5770,5480,7540,4060,5800,5595.05,4.76,0,-19387,6133,5966,5843,5676,5553,5905,5615,148,1740,500,4060,10,1,29311547,1612,7.79,1.45,12,0.25,706.00,3782.00,13380,20241007,-58.89,4610,20240423,19.31,7390,-25.58,20250220,5480,0.36,20250409,13380,-58.89,20241007,4610,19.31,20240423,3.60,Y,337930,500,148 억,,1393962,N,N,1579,N,00,N
diff --git a/338100/price/prices-20250401.csv b/338100/price/prices-20250401.csv
index 49952eea1182..c32702f17be9 100644
--- a/338100/price/prices-20250401.csv
+++ b/338100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161112,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4400,80,2,1.85,69637935,15866,88.70,4410,4410,4320,5610,3025,4320,4389.13,0.48,0,-1118,4496,4407,4356,4267,4216,4382,4242,93,1290,500,3110,5,1,18660000,821,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-10.20,3835,20250122,14.73,4550,-3.30,20250305,3835,14.73,20250122,4900,-10.20,20241007,3835,14.73,20250122,0.00,Y,338100,500,93 억,,89673,N,N,0,N,00,N
+20250410,151118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4400,80,2,1.85,69536735,15843,88.57,4410,4410,4320,5610,3025,4320,4389.11,0.48,0,-1120,4496,4407,4356,4267,4216,4382,4242,93,1290,500,3110,5,1,18660000,821,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-10.20,3835,20250122,14.73,4550,-3.30,20250305,3835,14.73,20250122,4900,-10.20,20241007,3835,14.73,20250122,0.00,Y,338100,500,93 억,,89673,N,N,0,N,00,N
+20250410,141114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4390,70,2,1.62,61985840,14123,78.96,4410,4410,4320,5610,3025,4320,4389.00,0.48,0,-1390,4496,4407,4356,4267,4216,4382,4242,93,1290,500,3110,5,1,18660000,819,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-10.41,3835,20250122,14.47,4550,-3.52,20250305,3835,14.47,20250122,4900,-10.41,20241007,3835,14.47,20250122,0.00,Y,338100,500,93 억,,89673,N,N,0,N,00,N
+20250410,131113,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4375,55,2,1.27,51048726,11628,65.01,4410,4410,4320,5610,3025,4320,4390.16,0.48,0,-1680,4496,4407,4356,4267,4216,4382,4242,93,1290,500,3110,5,1,18660000,816,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-10.71,3835,20250122,14.08,4550,-3.85,20250305,3835,14.08,20250122,4900,-10.71,20241007,3835,14.08,20250122,0.00,Y,338100,500,93 억,,89673,N,N,0,N,00,N
+20250410,121113,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4390,70,2,1.62,40877376,9306,52.03,4410,4410,4320,5610,3025,4320,4392.58,0.48,0,-729,4496,4407,4356,4267,4216,4382,4242,93,1290,500,3110,5,1,18660000,819,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-10.41,3835,20250122,14.47,4550,-3.52,20250305,3835,14.47,20250122,4900,-10.41,20241007,3835,14.47,20250122,0.00,Y,338100,500,93 억,,89673,N,N,0,N,00,N
+20250410,111112,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4385,65,2,1.50,34863616,7932,44.35,4410,4410,4320,5610,3025,4320,4395.31,0.48,0,-604,4496,4407,4356,4267,4216,4382,4242,93,1290,500,3110,5,1,18660000,818,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-10.51,3835,20250122,14.34,4550,-3.63,20250305,3835,14.34,20250122,4900,-10.51,20241007,3835,14.34,20250122,0.00,Y,338100,500,93 억,,89673,N,N,0,N,00,N
+20250410,101114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4390,70,2,1.62,27120871,6167,34.48,4410,4410,4320,5610,3025,4320,4397.74,0.48,0,-25,4496,4407,4356,4267,4216,4382,4242,93,1290,500,3110,5,1,18660000,819,0.00,0.00,11,0.03,0.00,0.00,4900,20241007,-10.41,3835,20250122,14.47,4550,-3.52,20250305,3835,14.47,20250122,4900,-10.41,20241007,3835,14.47,20250122,0.00,Y,338100,500,93 억,,89673,N,N,0,N,00,N
+20250410,091116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4320,0,3,0.00,6810360,1547,8.65,4410,4410,4320,5610,3025,4320,4402.30,0.48,0,-580,4496,4407,4356,4267,4216,4382,4242,93,1290,500,3110,5,1,18660000,806,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-11.84,3835,20250122,12.65,4550,-5.05,20250305,3835,12.65,20250122,4900,-11.84,20241007,3835,12.65,20250122,0.00,Y,338100,500,93 억,,89673,N,N,0,N,00,N
 20250409,161106,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4320,-70,5,-1.59,77527615,17886,116.42,4445,4445,4305,5700,3075,4390,4334.54,0.50,0,-3649,4560,4475,4405,4320,4250,4440,4285,93,1310,500,3160,5,1,18660000,806,0.00,0.00,11,0.10,0.00,0.00,4900,20241007,-11.84,3835,20250122,12.65,4550,-5.05,20250305,3835,12.65,20250122,4900,-11.84,20241007,3835,12.65,20250122,0.00,Y,338100,500,93 억,,93468,N,N,0,N,00,N
 20250409,150915,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4320,-70,5,-1.59,68067180,15696,102.17,4445,4445,4305,5700,3075,4390,4336.59,0.50,0,-3352,4560,4475,4405,4320,4250,4440,4285,93,1310,500,3160,5,1,18660000,806,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-11.84,3835,20250122,12.65,4550,-5.05,20250305,3835,12.65,20250122,4900,-11.84,20241007,3835,12.65,20250122,0.00,Y,338100,500,93 억,,93468,N,N,0,N,00,N
 20250409,141104,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4320,-70,5,-1.59,38587050,8861,57.68,4445,4445,4320,5700,3075,4390,4354.71,0.50,0,-3291,4560,4475,4405,4320,4250,4440,4285,93,1310,500,3160,5,1,18660000,806,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-11.84,3835,20250122,12.65,4550,-5.05,20250305,3835,12.65,20250122,4900,-11.84,20241007,3835,12.65,20250122,0.00,Y,338100,500,93 억,,93468,N,N,0,N,00,N
diff --git a/338220/price/prices-20250401.csv b/338220/price/prices-20250401.csv
index da7cbcf35cf2..7b90191480aa 100644
--- a/338220/price/prices-20250401.csv
+++ b/338220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17440,1620,2,10.24,2079374265,122678,269.06,16990,17490,16470,20550,11080,15820,16949.79,1.77,0,29125,16880,16350,15920,15390,14960,16135,15175,14,4730,100,11390,10,1,13999323,2441,-18.69,7.93,12,0.88,-933.00,2199.00,39700,20240822,-56.07,15490,20250409,12.59,28300,-38.37,20250206,15490,12.59,20250409,39700,-56.07,20240822,15490,12.59,20250409,0.53,Y,338220,100,13 억,,248147,N,N,6445,N,00,N
+20250410,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17370,1550,2,9.80,1957644740,115682,253.72,16990,17490,16470,20550,11080,15820,16922.64,1.77,0,29222,16880,16350,15920,15390,14960,16135,15175,14,4730,100,11390,10,1,13999323,2432,-18.62,7.90,12,0.83,-933.00,2199.00,39700,20240822,-56.25,15490,20250409,12.14,28300,-38.62,20250206,15490,12.14,20250409,39700,-56.25,20240822,15490,12.14,20250409,0.53,Y,338220,100,13 억,,248147,N,N,4962,N,00,N
+20250410,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17090,1270,2,8.03,1393745715,83026,182.09,16990,17230,16470,20550,11080,15820,16786.86,1.77,0,21823,16880,16350,15920,15390,14960,16135,15175,14,4730,100,11390,10,1,13999323,2392,-18.32,7.77,12,0.59,-933.00,2199.00,39700,20240822,-56.95,15490,20250409,10.33,28300,-39.61,20250206,15490,10.33,20250409,39700,-56.95,20240822,15490,10.33,20250409,0.53,Y,338220,100,13 억,,248147,N,N,4962,N,00,N
+20250410,131113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16820,1000,2,6.32,1068274905,63822,139.98,16990,16990,16470,20550,11080,15820,16738.35,1.77,0,12164,16880,16350,15920,15390,14960,16135,15175,14,4730,100,11390,10,1,13999323,2355,-18.03,7.65,12,0.46,-933.00,2199.00,39700,20240822,-57.63,15490,20250409,8.59,28300,-40.57,20250206,15490,8.59,20250409,39700,-57.63,20240822,15490,8.59,20250409,0.53,Y,338220,100,13 억,,248147,N,N,4962,N,00,N
+20250410,121113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16810,990,2,6.26,889582325,53142,116.55,16990,16990,16470,20550,11080,15820,16739.72,1.77,0,5369,16880,16350,15920,15390,14960,16135,15175,14,4730,100,11390,10,1,13999323,2353,-18.02,7.64,12,0.38,-933.00,2199.00,39700,20240822,-57.66,15490,20250409,8.52,28300,-40.60,20250206,15490,8.52,20250409,39700,-57.66,20240822,15490,8.52,20250409,0.53,Y,338220,100,13 억,,248147,N,N,4962,N,00,N
+20250410,111112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16860,1040,2,6.57,638194585,38080,83.52,16990,16990,16470,20550,11080,15820,16759.31,1.77,0,3689,16880,16350,15920,15390,14960,16135,15175,14,4730,100,11390,10,1,13999323,2360,-18.07,7.67,12,0.27,-933.00,2199.00,39700,20240822,-57.53,15490,20250409,8.84,28300,-40.42,20250206,15490,8.84,20250409,39700,-57.53,20240822,15490,8.84,20250409,0.53,Y,338220,100,13 억,,248147,N,N,4962,N,00,N
+20250410,101114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16650,830,2,5.25,383109915,22917,50.26,16990,16990,16470,20550,11080,15820,16717.28,1.77,0,-2970,16880,16350,15920,15390,14960,16135,15175,14,4730,100,11390,10,1,13999323,2331,-17.85,7.57,12,0.16,-933.00,2199.00,39700,20240822,-58.06,15490,20250409,7.49,28300,-41.17,20250206,15490,7.49,20250409,39700,-58.06,20240822,15490,7.49,20250409,0.53,Y,338220,100,13 억,,248147,N,N,4962,N,00,N
+20250410,091117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16710,890,2,5.63,134822250,7973,17.49,16990,16990,16710,20550,11080,15820,16909.85,1.77,0,-2918,16880,16350,15920,15390,14960,16135,15175,14,4730,100,11390,10,1,13999323,2339,-17.91,7.60,12,0.06,-933.00,2199.00,39700,20240822,-57.91,15490,20250409,7.88,28300,-40.95,20250206,15490,7.88,20250409,39700,-57.91,20240822,15490,7.88,20250409,0.53,Y,338220,100,13 억,,248147,N,N,4962,N,00,N
 20250409,161106,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,15820,-280,5,-1.74,722348705,45595,71.17,15990,16450,15490,20900,11270,16100,15842.73,1.70,0,4920,17086,16592,16296,15802,15506,16445,15655,14,4800,100,11590,10,1,13999323,2215,-16.96,7.19,12,0.33,-933.00,2199.00,39700,20240822,-60.15,15490,20250409,2.13,28300,-44.10,20250206,15490,2.13,20250409,39700,-60.15,20240822,15490,2.13,20250409,0.53,Y,338220,100,13 억,,238192,N,N,4962,N,00,N
 20250409,150916,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,15660,-440,5,-2.73,685203455,43238,67.49,15990,16450,15490,20900,11270,16100,15847.25,1.70,0,3907,17086,16592,16296,15802,15506,16445,15655,14,4800,100,11590,10,1,13999323,2192,-16.78,7.12,12,0.31,-933.00,2199.00,39700,20240822,-60.55,15490,20250409,1.10,28300,-44.66,20250206,15490,1.10,20250409,39700,-60.55,20240822,15490,1.10,20250409,0.53,Y,338220,100,13 억,,238192,N,N,8980,N,00,N
 20250409,141104,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,15530,-570,5,-3.54,555726885,34919,54.50,15990,16450,15500,20900,11270,16100,15914.74,1.70,0,-1553,17086,16592,16296,15802,15506,16445,15655,14,4800,100,11590,10,1,13999323,2174,-16.65,7.06,12,0.25,-933.00,2199.00,39700,20240822,-60.88,15500,20250409,0.19,28300,-45.12,20250206,15500,0.19,20250409,39700,-60.88,20240822,15500,0.19,20250409,0.53,Y,338220,100,13 억,,238192,N,N,8980,N,00,N
diff --git a/338840/price/prices-20250401.csv b/338840/price/prices-20250401.csv
index 172741b93c8d..b410f4bf2ac5 100644
--- a/338840/price/prices-20250401.csv
+++ b/338840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6590,450,2,7.33,563328135,87224,61.92,6350,6650,6150,7980,4300,6140,6458.41,0.89,0,19507,6853,6496,6023,5666,5193,6675,5845,74,1840,500,4170,10,1,14782516,974,-15.25,5.36,12,0.59,-432.00,1229.00,14190,20241016,-53.56,5330,20250407,23.64,9400,-29.89,20250304,5330,23.64,20250407,14190,-53.56,20241016,5330,23.64,20250407,0.99,Y,338840,500,73 억,,131215,N,N,3227,N,00,N
+20250410,151119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,460,2,7.49,559624185,86661,61.52,6350,6650,6150,7980,4300,6140,6457.62,0.89,0,19616,6853,6496,6023,5666,5193,6675,5845,74,1840,500,4170,10,1,14782516,976,-15.28,5.37,12,0.59,-432.00,1229.00,14190,20241016,-53.49,5330,20250407,23.83,9400,-29.79,20250304,5330,23.83,20250407,14190,-53.49,20241016,5330,23.83,20250407,0.99,Y,338840,500,73 억,,131215,N,N,16199,N,00,N
+20250410,141114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6560,420,2,6.84,454113285,70670,50.17,6350,6590,6150,7980,4300,6140,6425.83,0.89,0,11170,6853,6496,6023,5666,5193,6675,5845,74,1840,500,4170,10,1,14782516,970,-15.19,5.34,12,0.48,-432.00,1229.00,14190,20241016,-53.77,5330,20250407,23.08,9400,-30.21,20250304,5330,23.08,20250407,14190,-53.77,20241016,5330,23.08,20250407,0.99,Y,338840,500,73 억,,131215,N,N,16199,N,00,N
+20250410,131113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6570,430,2,7.00,411478575,64127,45.52,6350,6590,6150,7980,4300,6140,6416.62,0.89,0,9027,6853,6496,6023,5666,5193,6675,5845,74,1840,500,4170,10,1,14782516,971,-15.21,5.35,12,0.43,-432.00,1229.00,14190,20241016,-53.70,5330,20250407,23.26,9400,-30.11,20250304,5330,23.26,20250407,14190,-53.70,20241016,5330,23.26,20250407,0.99,Y,338840,500,73 억,,131215,N,N,16199,N,00,N
+20250410,121114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6550,410,2,6.68,336216765,52614,37.35,6350,6590,6150,7980,4300,6140,6390.25,0.89,0,7993,6853,6496,6023,5666,5193,6675,5845,74,1840,500,4170,10,1,14782516,968,-15.16,5.33,12,0.36,-432.00,1229.00,14190,20241016,-53.84,5330,20250407,22.89,9400,-30.32,20250304,5330,22.89,20250407,14190,-53.84,20241016,5330,22.89,20250407,0.99,Y,338840,500,73 억,,131215,N,N,16199,N,00,N
+20250410,111112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,310,2,5.05,204129660,32332,22.95,6350,6490,6150,7980,4300,6140,6313.55,0.89,0,3558,6853,6496,6023,5666,5193,6675,5845,74,1840,500,4170,10,1,14782516,953,-14.93,5.25,12,0.22,-432.00,1229.00,14190,20241016,-54.55,5330,20250407,21.01,9400,-31.38,20250304,5330,21.01,20250407,14190,-54.55,20241016,5330,21.01,20250407,0.99,Y,338840,500,73 억,,131215,N,N,16199,N,00,N
+20250410,101115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,180,2,2.93,120682090,19214,13.64,6350,6490,6150,7980,4300,6140,6280.95,0.89,0,4405,6853,6496,6023,5666,5193,6675,5845,74,1840,500,4170,10,1,14782516,934,-14.63,5.14,12,0.13,-432.00,1229.00,14190,20241016,-55.46,5330,20250407,18.57,9400,-32.77,20250304,5330,18.57,20250407,14190,-55.46,20241016,5330,18.57,20250407,0.99,Y,338840,500,73 억,,131215,N,N,16199,N,00,N
+20250410,091117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,120,2,1.95,57463730,9160,6.50,6350,6490,6150,7980,4300,6140,6273.33,0.89,0,1922,6853,6496,6023,5666,5193,6675,5845,74,1840,500,4170,10,1,14782516,925,-14.49,5.09,12,0.06,-432.00,1229.00,14190,20241016,-55.88,5330,20250407,17.45,9400,-33.40,20250304,5330,17.45,20250407,14190,-55.88,20241016,5330,17.45,20250407,0.99,Y,338840,500,73 억,,131215,N,N,16199,N,00,N
 20250409,161106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6140,470,2,8.29,837924230,140863,482.62,5630,6380,5550,7370,3970,5670,5948.85,1.10,0,-32270,5910,5790,5650,5530,5390,5850,5590,74,1700,500,3850,10,1,14782516,908,-14.21,5.00,12,0.95,-432.00,1229.00,14190,20241016,-56.73,5330,20250407,15.20,9400,-34.68,20250304,5330,15.20,20250407,14190,-56.73,20241016,5330,15.20,20250407,0.97,Y,338840,500,73 억,,162008,N,N,16199,N,00,N
 20250409,150916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,420,2,7.41,811219780,136502,467.68,5630,6380,5550,7370,3970,5670,5943.27,1.10,0,-32082,5910,5790,5650,5530,5390,5850,5590,74,1700,500,3850,10,1,14782516,900,-14.10,4.96,12,0.92,-432.00,1229.00,14190,20241016,-57.08,5330,20250407,14.26,9400,-35.21,20250304,5330,14.26,20250407,14190,-57.08,20241016,5330,14.26,20250407,0.97,Y,338840,500,73 억,,162008,N,N,953,N,00,N
 20250409,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,330,2,5.82,745609690,125685,430.62,5630,6380,5550,7370,3970,5670,5932.74,1.10,0,-30002,5910,5790,5650,5530,5390,5850,5590,74,1700,500,3850,10,1,14782516,887,-13.89,4.88,12,0.85,-432.00,1229.00,14190,20241016,-57.72,5330,20250407,12.57,9400,-36.17,20250304,5330,12.57,20250407,14190,-57.72,20241016,5330,12.57,20250407,0.97,Y,338840,500,73 억,,162008,N,N,953,N,00,N
diff --git a/339770/price/prices-20250401.csv b/339770/price/prices-20250401.csv
index b8a23f9a250e..79da8c72e3e8 100644
--- a/339770/price/prices-20250401.csv
+++ b/339770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161113,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5840,10,2,0.17,398159250,68308,82.81,5940,6020,5720,7570,4090,5830,5828.88,1.69,0,178,6150,5990,5870,5710,5590,5930,5650,251,1740,500,4190,10,1,49965080,2918,135.81,1.64,12,0.14,43.00,3570.00,6470,20241213,-9.74,3848,20240909,51.77,6250,-6.56,20250226,4750,22.95,20250131,12930,-54.83,20241213,4750,22.95,20250131,0.70,Y,339770,500,250 억,,845935,N,N,1561,N,00,N
+20250410,151119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5850,20,2,0.34,384011270,65882,79.87,5940,6020,5720,7570,4090,5830,5828.77,1.69,0,-246,6150,5990,5870,5710,5590,5930,5650,251,1740,500,4190,10,1,49965080,2923,136.05,1.64,12,0.13,43.00,3570.00,6470,20241213,-9.58,3848,20240909,52.03,6250,-6.40,20250226,4750,23.16,20250131,12930,-54.76,20241213,4750,23.16,20250131,0.70,Y,339770,500,250 억,,845935,N,N,1751,N,00,N
+20250410,141115,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5820,-10,5,-0.17,372311830,63877,77.44,5940,6020,5720,7570,4090,5830,5828.57,1.69,0,-499,6150,5990,5870,5710,5590,5930,5650,251,1740,500,4190,10,1,49965080,2908,135.35,1.63,12,0.13,43.00,3570.00,6470,20241213,-10.05,3848,20240909,51.25,6250,-6.88,20250226,4750,22.53,20250131,12930,-54.99,20241213,4750,22.53,20250131,0.70,Y,339770,500,250 억,,845935,N,N,1751,N,00,N
+20250410,131114,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5850,20,2,0.34,327313440,56148,68.07,5940,6020,5720,7570,4090,5830,5829.48,1.69,0,-2994,6150,5990,5870,5710,5590,5930,5650,251,1740,500,4190,10,1,49965080,2923,136.05,1.64,12,0.11,43.00,3570.00,6470,20241213,-9.58,3848,20240909,52.03,6250,-6.40,20250226,4750,23.16,20250131,12930,-54.76,20241213,4750,23.16,20250131,0.70,Y,339770,500,250 억,,845935,N,N,1751,N,00,N
+20250410,121114,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5820,-10,5,-0.17,209289050,35732,43.32,5940,6020,5800,7570,4090,5830,5857.19,1.69,0,-4381,6150,5990,5870,5710,5590,5930,5650,251,1740,500,4190,10,1,49965080,2908,135.35,1.63,12,0.07,43.00,3570.00,6470,20241213,-10.05,3848,20240909,51.25,6250,-6.88,20250226,4750,22.53,20250131,12930,-54.99,20241213,4750,22.53,20250131,0.70,Y,339770,500,250 억,,845935,N,N,1751,N,00,N
+20250410,111113,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5850,20,2,0.34,170175600,29017,35.18,5940,6020,5800,7570,4090,5830,5864.69,1.69,0,-4785,6150,5990,5870,5710,5590,5930,5650,251,1740,500,4190,10,1,49965080,2923,136.05,1.64,12,0.06,43.00,3570.00,6470,20241213,-9.58,3848,20240909,52.03,6250,-6.40,20250226,4750,23.16,20250131,12930,-54.76,20241213,4750,23.16,20250131,0.70,Y,339770,500,250 억,,845935,N,N,1751,N,00,N
+20250410,101115,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5830,0,3,0.00,85225070,14444,17.51,5940,6020,5810,7570,4090,5830,5900.38,1.69,0,-1250,6150,5990,5870,5710,5590,5930,5650,251,1740,500,4190,10,1,49965080,2913,135.58,1.63,12,0.03,43.00,3570.00,6470,20241213,-9.89,3848,20240909,51.51,6250,-6.72,20250226,4750,22.74,20250131,12930,-54.91,20241213,4750,22.74,20250131,0.70,Y,339770,500,250 억,,845935,N,N,1751,N,00,N
+20250410,091117,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5950,120,2,2.06,21169500,3546,4.30,5940,6000,5930,7570,4090,5830,5969.97,1.69,0,-1099,6150,5990,5870,5710,5590,5930,5650,251,1740,500,4190,10,1,49965080,2973,138.37,1.67,12,0.01,43.00,3570.00,6470,20241213,-8.04,3848,20240909,54.63,6250,-4.80,20250226,4750,25.26,20250131,12930,-53.98,20241213,4750,25.26,20250131,0.70,Y,339770,500,250 억,,845935,N,N,1751,N,00,N
 20250409,161107,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5830,-180,5,-3.00,486006320,82484,76.12,6010,6030,5750,7810,4210,6010,5892.13,1.69,0,-16047,6236,6122,6046,5932,5856,6105,5915,251,1800,500,4320,10,1,49965080,2913,135.58,1.63,12,0.17,43.00,3570.00,6470,20241213,-9.89,3848,20240909,51.51,6250,-6.72,20250226,4750,22.74,20250131,12930,-54.91,20241213,4750,22.74,20250131,0.71,Y,339770,500,250 억,,844734,N,N,1751,N,00,N
 20250409,150916,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5900,-110,5,-1.83,462515640,78474,72.42,6010,6030,5750,7810,4210,6010,5893.87,1.69,0,-14493,6236,6122,6046,5932,5856,6105,5915,251,1800,500,4320,10,1,49965080,2948,137.21,1.65,12,0.16,43.00,3570.00,6470,20241213,-8.81,3848,20240909,53.33,6250,-5.60,20250226,4750,24.21,20250131,12930,-54.37,20241213,4750,24.21,20250131,0.71,Y,339770,500,250 억,,844734,N,N,1923,N,00,N
 20250409,141105,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5760,-250,5,-4.16,377526540,63945,59.01,6010,6030,5750,7810,4210,6010,5903.93,1.69,0,-12212,6236,6122,6046,5932,5856,6105,5915,251,1800,500,4320,10,1,49965080,2878,133.95,1.61,12,0.13,43.00,3570.00,6470,20241213,-10.97,3848,20240909,49.69,6250,-7.84,20250226,4750,21.26,20250131,12930,-55.45,20241213,4750,21.26,20250131,0.71,Y,339770,500,250 억,,844734,N,N,1923,N,00,N
diff --git a/339950/price/prices-20250401.csv b/339950/price/prices-20250401.csv
index 4b37a2d2664e..1d8dbf76d942 100644
--- a/339950/price/prices-20250401.csv
+++ b/339950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,125,2,4.29,13904099657,4603814,117.81,2910,3130,2820,3785,2045,2915,3019.96,1.36,0,162336,3211,3062,2921,2772,2631,2992,2702,45,870,100,2150,5,1,44946655,1366,10.78,2.35,12,10.24,282.00,1292.00,3220,20250408,-5.59,1480,20240805,105.41,3220,-5.59,20250408,1892,60.68,20250331,3220,-5.59,20250408,1480,105.41,20240805,2.26,Y,339950,100,44 억,,612886,N,N,15958,N,00,N
+20250410,151119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3015,100,2,3.43,13458997082,4457346,114.07,2910,3130,2820,3785,2045,2915,3019.51,1.36,0,147736,3211,3062,2921,2772,2631,2992,2702,45,870,100,2150,5,1,44946655,1355,10.69,2.33,12,9.92,282.00,1292.00,3220,20250408,-6.37,1480,20240805,103.72,3220,-6.37,20250408,1892,59.36,20250331,3220,-6.37,20250408,1480,103.72,20240805,2.26,Y,339950,100,44 억,,612886,N,N,20446,N,00,N
+20250410,141115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3020,105,2,3.60,12846217150,4254802,108.88,2910,3130,2820,3785,2045,2915,3019.23,1.36,0,125487,3211,3062,2921,2772,2631,2992,2702,45,870,100,2150,5,1,44946655,1357,10.71,2.34,12,9.47,282.00,1292.00,3220,20250408,-6.21,1480,20240805,104.05,3220,-6.21,20250408,1892,59.62,20250331,3220,-6.21,20250408,1480,104.05,20240805,2.26,Y,339950,100,44 억,,612886,N,N,20446,N,00,N
+20250410,131114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2995,80,2,2.74,12410956007,4110841,105.20,2910,3130,2820,3785,2045,2915,3019.08,1.36,0,112332,3211,3062,2921,2772,2631,2992,2702,45,870,100,2150,5,1,44946655,1346,10.62,2.32,12,9.15,282.00,1292.00,3220,20250408,-6.99,1480,20240805,102.36,3220,-6.99,20250408,1892,58.30,20250331,3220,-6.99,20250408,1480,102.36,20240805,2.26,Y,339950,100,44 억,,612886,N,N,20446,N,00,N
+20250410,121114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2990,75,2,2.57,11930442427,3951008,101.11,2910,3130,2820,3785,2045,2915,3019.60,1.36,0,87396,3211,3062,2921,2772,2631,2992,2702,45,870,100,2150,5,1,44946655,1344,10.60,2.31,12,8.79,282.00,1292.00,3220,20250408,-7.14,1480,20240805,102.03,3220,-7.14,20250408,1892,58.03,20250331,3220,-7.14,20250408,1480,102.03,20240805,2.26,Y,339950,100,44 억,,612886,N,N,20446,N,00,N
+20250410,111113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,90,2,3.09,11092178008,3671470,93.95,2910,3130,2820,3785,2045,2915,3021.18,1.36,0,71630,3211,3062,2921,2772,2631,2992,2702,45,870,100,2150,5,1,44946655,1351,10.66,2.33,12,8.17,282.00,1292.00,3220,20250408,-6.68,1480,20240805,103.04,3220,-6.68,20250408,1892,58.83,20250331,3220,-6.68,20250408,1480,103.04,20240805,2.26,Y,339950,100,44 억,,612886,N,N,20446,N,00,N
+20250410,101115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,125,2,4.29,7386474853,2460089,62.95,2910,3085,2820,3785,2045,2915,3002.53,1.36,0,34544,3211,3062,2921,2772,2631,2992,2702,45,870,100,2150,5,1,44946655,1366,10.78,2.35,12,5.47,282.00,1292.00,3220,20250408,-5.59,1480,20240805,105.41,3220,-5.59,20250408,1892,60.68,20250331,3220,-5.59,20250408,1480,105.41,20240805,2.26,Y,339950,100,44 억,,612886,N,N,20446,N,00,N
+20250410,091118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,40,2,1.37,1712743149,583838,14.94,2910,3020,2820,3785,2045,2915,2933.60,1.36,0,20388,3211,3062,2921,2772,2631,2992,2702,45,870,100,2150,5,1,44946655,1328,10.48,2.29,12,1.30,282.00,1292.00,3220,20250408,-8.23,1480,20240805,99.66,3220,-8.23,20250408,1892,56.18,20250331,3220,-8.23,20250408,1480,99.66,20240805,2.26,Y,339950,100,44 억,,612886,N,N,20446,N,00,N
 20250409,161107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,-135,5,-4.43,11015314817,3743309,18.00,3000,3070,2780,3965,2135,3050,2942.87,1.53,0,-46513,3476,3262,3006,2792,2536,3370,2900,45,915,100,2250,5,1,44946655,1310,10.34,2.26,12,8.33,282.00,1292.00,3220,20250408,-9.47,1480,20240805,96.96,3220,-9.47,20250408,1892,54.07,20250331,3220,-9.47,20250408,1480,96.96,20240805,2.32,Y,339950,100,44 억,,686993,N,N,20446,N,00,N
 20250409,150917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,-140,5,-4.59,10523441912,3574681,17.19,3000,3070,2780,3965,2135,3050,2943.85,1.53,0,-29311,3476,3262,3006,2792,2536,3370,2900,45,915,100,2250,5,1,44946655,1308,10.32,2.25,12,7.95,282.00,1292.00,3220,20250408,-9.63,1480,20240805,96.62,3220,-9.63,20250408,1892,53.81,20250331,3220,-9.63,20250408,1480,96.62,20240805,2.32,Y,339950,100,44 억,,686993,N,N,25566,N,00,N
 20250409,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2820,-230,5,-7.54,9851795752,3340814,16.06,3000,3070,2780,3965,2135,3050,2948.89,1.53,0,-31466,3476,3262,3006,2792,2536,3370,2900,45,915,100,2250,5,1,44946655,1267,10.00,2.18,12,7.43,282.00,1292.00,3220,20250408,-12.42,1480,20240805,90.54,3220,-12.42,20250408,1892,49.05,20250331,3220,-12.42,20250408,1480,90.54,20240805,2.32,Y,339950,100,44 억,,686993,N,N,25566,N,00,N
diff --git a/340360/price/prices-20250401.csv b/340360/price/prices-20250401.csv
index e6006d6b1311..cbfc3b3509d3 100644
--- a/340360/price/prices-20250401.csv
+++ b/340360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,9,2,0.59,873273642,570653,37.22,1526,1568,1508,1979,1067,1523,1530.31,0.81,0,-19354,1649,1585,1506,1442,1363,1546,1403,44,456,100,1060,1,1,43951909,673,-11.78,5.96,12,1.30,-130.00,257.00,3550,20240507,-56.85,1341,20250319,14.24,2125,-27.91,20250124,1341,14.24,20250319,3550,-56.85,20240507,1341,14.24,20250319,1.73,Y,340360,100,43 억,,355159,N,N,7921,N,00,N
+20250410,151119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,7,2,0.46,823363242,538061,35.10,1526,1568,1508,1979,1067,1523,1530.25,0.81,0,-16817,1649,1585,1506,1442,1363,1546,1403,44,456,100,1060,1,1,43951909,672,-11.77,5.95,12,1.22,-130.00,257.00,3550,20240507,-56.90,1341,20250319,14.09,2125,-28.00,20250124,1341,14.09,20250319,3550,-56.90,20240507,1341,14.09,20250319,1.73,Y,340360,100,43 억,,355159,N,N,18558,N,00,N
+20250410,141115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,9,2,0.59,350406165,229312,14.96,1526,1568,1508,1979,1067,1523,1528.08,0.81,0,-12332,1649,1585,1506,1442,1363,1546,1403,44,456,100,1060,1,1,43951909,673,-11.78,5.96,12,0.52,-130.00,257.00,3550,20240507,-56.85,1341,20250319,14.24,2125,-27.91,20250124,1341,14.24,20250319,3550,-56.85,20240507,1341,14.24,20250319,1.73,Y,340360,100,43 억,,355159,N,N,18558,N,00,N
+20250410,131114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1528,5,2,0.33,310426234,203164,13.25,1526,1568,1508,1979,1067,1523,1527.97,0.81,0,-12708,1649,1585,1506,1442,1363,1546,1403,44,456,100,1060,1,1,43951909,672,-11.75,5.95,12,0.46,-130.00,257.00,3550,20240507,-56.96,1341,20250319,13.94,2125,-28.09,20250124,1341,13.94,20250319,3550,-56.96,20240507,1341,13.94,20250319,1.73,Y,340360,100,43 억,,355159,N,N,18558,N,00,N
+20250410,121115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,9,2,0.59,283986884,185807,12.12,1526,1568,1508,1979,1067,1523,1528.41,0.81,0,-6553,1649,1585,1506,1442,1363,1546,1403,44,456,100,1060,1,1,43951909,673,-11.78,5.96,12,0.42,-130.00,257.00,3550,20240507,-56.85,1341,20250319,14.24,2125,-27.91,20250124,1341,14.24,20250319,3550,-56.85,20240507,1341,14.24,20250319,1.73,Y,340360,100,43 억,,355159,N,N,18558,N,00,N
+20250410,111113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1527,4,2,0.26,252787155,165448,10.79,1526,1568,1508,1979,1067,1523,1527.90,0.81,0,-7177,1649,1585,1506,1442,1363,1546,1403,44,456,100,1060,1,1,43951909,671,-11.75,5.94,12,0.38,-130.00,257.00,3550,20240507,-56.99,1341,20250319,13.87,2125,-28.14,20250124,1341,13.87,20250319,3550,-56.99,20240507,1341,13.87,20250319,1.73,Y,340360,100,43 억,,355159,N,N,18558,N,00,N
+20250410,101115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1529,6,2,0.39,175210202,114409,7.46,1526,1568,1516,1979,1067,1523,1531.46,0.81,0,-5768,1649,1585,1506,1442,1363,1546,1403,44,456,100,1060,1,1,43951909,672,-11.76,5.95,12,0.26,-130.00,257.00,3550,20240507,-56.93,1341,20250319,14.02,2125,-28.05,20250124,1341,14.02,20250319,3550,-56.93,20240507,1341,14.02,20250319,1.73,Y,340360,100,43 억,,355159,N,N,18558,N,00,N
+20250410,091118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1526,3,2,0.20,75291340,48991,3.20,1526,1568,1516,1979,1067,1523,1536.93,0.81,0,7503,1649,1585,1506,1442,1363,1546,1403,44,456,100,1060,1,1,43951909,671,-11.74,5.94,12,0.11,-130.00,257.00,3550,20240507,-57.01,1341,20250319,13.80,2125,-28.19,20250124,1341,13.80,20250319,3550,-57.01,20240507,1341,13.80,20250319,1.73,Y,340360,100,43 억,,355159,N,N,18558,N,00,N
 20250409,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1523,-51,5,-3.24,2167642939,1449768,144.21,1540,1570,1427,2045,1102,1574,1495.10,1.05,0,-168650,1637,1605,1551,1519,1465,1578,1492,44,471,100,1100,1,1,43951909,669,-11.72,5.93,12,3.30,-130.00,257.00,3550,20240507,-57.10,1341,20250319,13.57,2125,-28.33,20250124,1341,13.57,20250319,3550,-57.10,20240507,1341,13.57,20250319,1.73,Y,340360,100,43 억,,462104,N,N,18558,N,00,N
 20250409,150917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1526,-48,5,-3.05,2129354632,1424601,141.71,1540,1570,1427,2045,1102,1574,1494.70,1.05,0,-160895,1637,1605,1551,1519,1465,1578,1492,44,471,100,1100,1,1,43951909,671,-11.74,5.94,12,3.24,-130.00,257.00,3550,20240507,-57.01,1341,20250319,13.80,2125,-28.19,20250124,1341,13.80,20250319,3550,-57.01,20240507,1341,13.80,20250319,1.73,Y,340360,100,43 억,,462104,N,N,9264,N,00,N
 20250409,141106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1535,-39,5,-2.48,1951688440,1307839,130.10,1540,1570,1427,2045,1102,1574,1492.30,1.05,0,-159492,1637,1605,1551,1519,1465,1578,1492,44,471,100,1100,1,1,43951909,675,-11.81,5.97,12,2.98,-130.00,257.00,3550,20240507,-56.76,1341,20250319,14.47,2125,-27.76,20250124,1341,14.47,20250319,3550,-56.76,20240507,1341,14.47,20250319,1.73,Y,340360,100,43 억,,462104,N,N,9264,N,00,N
diff --git a/340440/price/prices-20250401.csv b/340440/price/prices-20250401.csv
index 890ce21aab51..84e44ada26c5 100644
--- a/340440/price/prices-20250401.csv
+++ b/340440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,53,2,4.83,45123042,40019,83.65,1128,1150,1110,1426,768,1097,1127.54,0.46,0,-1677,1117,1106,1094,1083,1071,1101,1078,28,329,100,740,1,1,28378364,326,14.02,0.96,12,0.14,82.00,1198.00,1900,20240520,-39.47,1080,20241210,6.48,1365,-15.75,20250313,1082,6.28,20250409,1900,-39.47,20240520,1080,6.48,20241210,0.60,Y,340440,100,28 억,,131137,N,N,0,N,00,N
+20250410,151120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1149,52,2,4.74,43641233,38729,80.95,1128,1150,1110,1426,768,1097,1126.84,0.46,0,-1534,1117,1106,1094,1083,1071,1101,1078,28,329,100,740,1,1,28378364,326,14.01,0.96,12,0.14,82.00,1198.00,1900,20240520,-39.53,1080,20241210,6.39,1365,-15.82,20250313,1082,6.19,20250409,1900,-39.53,20240520,1080,6.39,20241210,0.60,Y,340440,100,28 억,,131137,N,N,0,N,00,N
+20250410,141115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,53,2,4.83,43025654,38192,79.83,1128,1150,1110,1426,768,1097,1126.56,0.46,0,-1594,1117,1106,1094,1083,1071,1101,1078,28,329,100,740,1,1,28378364,326,14.02,0.96,12,0.13,82.00,1198.00,1900,20240520,-39.47,1080,20241210,6.48,1365,-15.75,20250313,1082,6.28,20250409,1900,-39.47,20240520,1080,6.48,20241210,0.60,Y,340440,100,28 억,,131137,N,N,0,N,00,N
+20250410,131114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1130,33,2,3.01,35647692,31713,66.29,1128,1130,1110,1426,768,1097,1124.07,0.46,0,-1525,1117,1106,1094,1083,1071,1101,1078,28,329,100,740,1,1,28378364,321,13.78,0.94,12,0.11,82.00,1198.00,1900,20240520,-40.53,1080,20241210,4.63,1365,-17.22,20250313,1082,4.44,20250409,1900,-40.53,20240520,1080,4.63,20241210,0.60,Y,340440,100,28 억,,131137,N,N,0,N,00,N
+20250410,121115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1126,29,2,2.64,22612810,20120,42.06,1128,1129,1110,1426,768,1097,1123.90,0.46,0,703,1117,1106,1094,1083,1071,1101,1078,28,329,100,740,1,1,28378364,320,13.73,0.94,12,0.07,82.00,1198.00,1900,20240520,-40.74,1080,20241210,4.26,1365,-17.51,20250313,1082,4.07,20250409,1900,-40.74,20240520,1080,4.26,20241210,0.60,Y,340440,100,28 억,,131137,N,N,0,N,00,N
+20250410,111113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1126,29,2,2.64,13807534,12295,25.70,1128,1128,1110,1426,768,1097,1123.02,0.46,0,169,1117,1106,1094,1083,1071,1101,1078,28,329,100,740,1,1,28378364,320,13.73,0.94,12,0.04,82.00,1198.00,1900,20240520,-40.74,1080,20241210,4.26,1365,-17.51,20250313,1082,4.07,20250409,1900,-40.74,20240520,1080,4.26,20241210,0.60,Y,340440,100,28 억,,131137,N,N,0,N,00,N
+20250410,101116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1125,28,2,2.55,11860875,10556,22.06,1128,1128,1110,1426,768,1097,1123.61,0.46,0,19,1117,1106,1094,1083,1071,1101,1078,28,329,100,740,1,1,28378364,319,13.72,0.94,12,0.04,82.00,1198.00,1900,20240520,-40.79,1080,20241210,4.17,1365,-17.58,20250313,1082,3.97,20250409,1900,-40.79,20240520,1080,4.17,20241210,0.60,Y,340440,100,28 억,,131137,N,N,0,N,00,N
+20250410,091118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1126,29,2,2.64,4650081,4123,8.62,1128,1128,1126,1426,768,1097,1127.84,0.46,0,0,1117,1106,1094,1083,1071,1101,1078,28,329,100,740,1,1,28378364,320,13.73,0.94,12,0.01,82.00,1198.00,1900,20240520,-40.74,1080,20241210,4.26,1365,-17.51,20250313,1082,4.07,20250409,1900,-40.74,20240520,1080,4.26,20241210,0.60,Y,340440,100,28 억,,131137,N,N,0,N,00,N
 20250409,161107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,2,2,0.18,52243843,47842,58.45,1103,1105,1082,1423,767,1095,1092.01,0.46,0,-792,1133,1113,1104,1084,1075,1109,1080,28,328,100,740,1,1,28378364,311,13.38,0.92,12,0.17,82.00,1198.00,1900,20240520,-42.26,1080,20241210,1.57,1365,-19.63,20250313,1082,1.39,20250409,1900,-42.26,20240520,1080,1.57,20241210,0.67,Y,340440,100,28 억,,131503,N,N,0,N,00,N
 20250409,150917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,2,2,0.18,51895030,47524,58.06,1103,1105,1082,1423,767,1095,1091.98,0.46,0,-630,1133,1113,1104,1084,1075,1109,1080,28,328,100,740,1,1,28378364,311,13.38,0.92,12,0.17,82.00,1198.00,1900,20240520,-42.26,1080,20241210,1.57,1365,-19.63,20250313,1082,1.39,20250409,1900,-42.26,20240520,1080,1.57,20241210,0.67,Y,340440,100,28 억,,131503,N,N,0,N,00,N
 20250409,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1087,-8,5,-0.73,49588829,45413,55.48,1103,1105,1082,1423,767,1095,1091.95,0.46,0,-590,1133,1113,1104,1084,1075,1109,1080,28,328,100,740,1,1,28378364,308,13.26,0.91,12,0.16,82.00,1198.00,1900,20240520,-42.79,1080,20241210,0.65,1365,-20.37,20250313,1082,0.46,20250409,1900,-42.79,20240520,1080,0.65,20241210,0.67,Y,340440,100,28 억,,131503,N,N,0,N,00,N
diff --git a/340570/price/prices-20250401.csv b/340570/price/prices-20250401.csv
index a378a3953dd1..f575085b4307 100644
--- a/340570/price/prices-20250401.csv
+++ b/340570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161114,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,71000,5300,2,8.07,3176264050,44984,90.64,70200,71300,69800,85400,46000,65700,70608.75,18.34,0,993,70033,67866,66033,63866,62033,66950,62950,45,19700,500,48610,100,1,8128000,5771,12.43,3.33,12,0.55,5710.00,21323.00,85600,20250207,-17.06,50400,20240805,40.87,85600,-17.06,20250207,64200,10.59,20250409,85600,-17.06,20250207,50400,40.87,20240805,2.15,Y,340570,500,44 억,,1490358,N,N,2108,N,00,N
+20250410,151120,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,71300,5600,2,8.52,2983729550,42269,85.17,70200,71300,69800,85400,46000,65700,70589.07,18.34,0,1204,70033,67866,66033,63866,62033,66950,62950,45,19700,500,48610,100,1,8128000,5795,12.49,3.34,12,0.52,5710.00,21323.00,85600,20250207,-16.71,50400,20240805,41.47,85600,-16.71,20250207,64200,11.06,20250409,85600,-16.71,20250207,50400,41.47,20240805,2.15,Y,340570,500,44 억,,1490358,N,N,1977,N,00,N
+20250410,141116,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,71100,5400,2,8.22,2661259450,37733,76.03,70200,71200,69800,85400,46000,65700,70528.70,18.34,0,2641,70033,67866,66033,63866,62033,66950,62950,45,19700,500,48610,100,1,8128000,5779,12.45,3.33,12,0.46,5710.00,21323.00,85600,20250207,-16.94,50400,20240805,41.07,85600,-16.94,20250207,64200,10.75,20250409,85600,-16.94,20250207,50400,41.07,20240805,2.15,Y,340570,500,44 억,,1490358,N,N,1977,N,00,N
+20250410,131115,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,70700,5000,2,7.61,2470314800,35036,70.59,70200,71200,69800,85400,46000,65700,70507.90,18.34,0,2620,70033,67866,66033,63866,62033,66950,62950,45,19700,500,48610,100,1,8128000,5746,12.38,3.32,12,0.43,5710.00,21323.00,85600,20250207,-17.41,50400,20240805,40.28,85600,-17.41,20250207,64200,10.12,20250409,85600,-17.41,20250207,50400,40.28,20240805,2.15,Y,340570,500,44 억,,1490358,N,N,1977,N,00,N
+20250410,121115,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,70600,4900,2,7.46,2339882850,33190,66.87,70200,71200,69800,85400,46000,65700,70499.63,18.34,0,2779,70033,67866,66033,63866,62033,66950,62950,45,19700,500,48610,100,1,8128000,5738,12.36,3.31,12,0.41,5710.00,21323.00,85600,20250207,-17.52,50400,20240805,40.08,85600,-17.52,20250207,64200,9.97,20250409,85600,-17.52,20250207,50400,40.08,20240805,2.15,Y,340570,500,44 억,,1490358,N,N,1977,N,00,N
+20250410,111114,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,71100,5400,2,8.22,1683817250,23895,48.15,70200,71200,69800,85400,46000,65700,70467.35,18.34,0,-2124,70033,67866,66033,63866,62033,66950,62950,45,19700,500,48610,100,1,8128000,5779,12.45,3.33,12,0.29,5710.00,21323.00,85600,20250207,-16.94,50400,20240805,41.07,85600,-16.94,20250207,64200,10.75,20250409,85600,-16.94,20250207,50400,41.07,20240805,2.15,Y,340570,500,44 억,,1490358,N,N,1977,N,00,N
+20250410,101116,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,70700,5000,2,7.61,1483513150,21071,42.46,70200,71200,69800,85400,46000,65700,70405.45,18.34,0,-1735,70033,67866,66033,63866,62033,66950,62950,45,19700,500,48610,100,1,8128000,5746,12.38,3.32,12,0.26,5710.00,21323.00,85600,20250207,-17.41,50400,20240805,40.28,85600,-17.41,20250207,64200,10.12,20250409,85600,-17.41,20250207,50400,40.28,20240805,2.15,Y,340570,500,44 억,,1490358,N,N,1977,N,00,N
+20250410,091118,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,70000,4300,2,6.54,784945400,11155,22.48,70200,71200,69800,85400,46000,65700,70367.14,18.34,0,-2564,70033,67866,66033,63866,62033,66950,62950,45,19700,500,48610,100,1,8128000,5690,12.26,3.28,12,0.14,5710.00,21323.00,85600,20250207,-18.22,50400,20240805,38.89,85600,-18.22,20250207,64200,9.03,20250409,85600,-18.22,20250207,50400,38.89,20240805,2.15,Y,340570,500,44 억,,1490358,N,N,1977,N,00,N
 20250409,161108,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,65700,-1600,5,-2.38,3271577050,49631,92.04,66300,68200,64200,87400,47200,67300,65918.02,18.13,0,6313,73100,70200,68400,65500,63700,69300,64600,45,20100,500,49800,100,1,8128000,5340,11.51,3.08,12,0.61,5710.00,21323.00,85600,20250207,-23.25,50400,20240805,30.36,85600,-23.25,20250207,64200,2.34,20250409,85600,-23.25,20250207,50400,30.36,20240805,2.21,Y,340570,500,44 억,,1473804,N,N,1977,N,00,N
 20250409,150917,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,65100,-2200,5,-3.27,3130264900,47475,88.04,66300,68200,64200,87400,47200,67300,65935.02,18.13,0,6937,73100,70200,68400,65500,63700,69300,64600,45,20100,500,49800,100,1,8128000,5291,11.40,3.05,12,0.58,5710.00,21323.00,85600,20250207,-23.95,50400,20240805,29.17,85600,-23.95,20250207,64200,1.40,20250409,85600,-23.95,20250207,50400,29.17,20240805,2.21,Y,340570,500,44 억,,1473804,N,N,4152,N,00,N
 20250409,141106,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,65300,-2000,5,-2.97,2601626650,39326,72.93,66300,68200,64200,87400,47200,67300,66155.38,18.13,0,5599,73100,70200,68400,65500,63700,69300,64600,45,20100,500,49800,100,1,8128000,5308,11.44,3.06,12,0.48,5710.00,21323.00,85600,20250207,-23.71,50400,20240805,29.56,85600,-23.71,20250207,64200,1.71,20250409,85600,-23.71,20250207,50400,29.56,20240805,2.21,Y,340570,500,44 억,,1473804,N,N,4152,N,00,N
diff --git a/340810/price/prices-20250401.csv b/340810/price/prices-20250401.csv
index 7500b8c61461..c7b6a6636002 100644
--- a/340810/price/prices-20250401.csv
+++ b/340810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,120,2,3.55,100170535,28346,141.99,3415,3595,3415,4390,2370,3380,3533.85,1.48,0,5541,3593,3486,3433,3326,3273,3460,3300,53,1010,500,2230,5,1,10597863,371,-3.45,3.67,12,0.27,-1015.00,953.00,6610,20240402,-47.05,2655,20241115,31.83,3700,-5.41,20250328,2895,20.90,20250311,6440,-45.65,20240423,2655,31.83,20241115,0.17,Y,340810,500,53 억,,156451,N,N,62,N,00,N
+20250410,151120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,145,2,4.29,93816695,26530,132.89,3415,3595,3415,4390,2370,3380,3536.25,1.48,0,5749,3593,3486,3433,3326,3273,3460,3300,53,1010,500,2230,5,1,10597863,374,-3.47,3.70,12,0.25,-1015.00,953.00,6610,20240402,-46.67,2655,20241115,32.77,3700,-4.73,20250328,2895,21.76,20250311,6440,-45.26,20240423,2655,32.77,20241115,0.17,Y,340810,500,53 억,,156451,N,N,32,N,00,N
+20250410,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,130,2,3.85,88866760,25123,125.84,3415,3595,3415,4390,2370,3380,3537.27,1.48,0,5303,3593,3486,3433,3326,3273,3460,3300,53,1010,500,2230,5,1,10597863,372,-3.46,3.68,12,0.24,-1015.00,953.00,6610,20240402,-46.90,2655,20241115,32.20,3700,-5.14,20250328,2895,21.24,20250311,6440,-45.50,20240423,2655,32.20,20241115,0.17,Y,340810,500,53 억,,156451,N,N,32,N,00,N
+20250410,131115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,145,2,4.29,80690110,22791,114.16,3415,3595,3415,4390,2370,3380,3540.44,1.48,0,4874,3593,3486,3433,3326,3273,3460,3300,53,1010,500,2230,5,1,10597863,374,-3.47,3.70,12,0.22,-1015.00,953.00,6610,20240402,-46.67,2655,20241115,32.77,3700,-4.73,20250328,2895,21.76,20250311,6440,-45.26,20240423,2655,32.77,20241115,0.17,Y,340810,500,53 억,,156451,N,N,32,N,00,N
+20250410,121115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,155,2,4.59,79094585,22338,111.89,3415,3595,3415,4390,2370,3380,3540.81,1.48,0,4725,3593,3486,3433,3326,3273,3460,3300,53,1010,500,2230,5,1,10597863,375,-3.48,3.71,12,0.21,-1015.00,953.00,6610,20240402,-46.52,2655,20241115,33.15,3700,-4.46,20250328,2895,22.11,20250311,6440,-45.11,20240423,2655,33.15,20241115,0.17,Y,340810,500,53 억,,156451,N,N,32,N,00,N
+20250410,111114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,200,2,5.92,52383385,14787,74.07,3415,3595,3415,4390,2370,3380,3542.53,1.48,0,2852,3593,3486,3433,3326,3273,3460,3300,53,1010,500,2230,5,1,10597863,379,-3.53,3.76,12,0.14,-1015.00,953.00,6610,20240402,-45.84,2655,20241115,34.84,3700,-3.24,20250328,2895,23.66,20250311,6440,-44.41,20240423,2655,34.84,20241115,0.17,Y,340810,500,53 억,,156451,N,N,32,N,00,N
+20250410,101116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3570,190,2,5.62,24671990,7032,35.22,3415,3570,3415,4390,2370,3380,3508.53,1.48,0,1454,3593,3486,3433,3326,3273,3460,3300,53,1010,500,2230,5,1,10597863,378,-3.52,3.75,12,0.07,-1015.00,953.00,6610,20240402,-45.99,2655,20241115,34.46,3700,-3.51,20250328,2895,23.32,20250311,6440,-44.57,20240423,2655,34.46,20241115,0.17,Y,340810,500,53 억,,156451,N,N,32,N,00,N
+20250410,091119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3465,85,2,2.51,3126155,905,4.53,3415,3485,3415,4390,2370,3380,3454.31,1.48,0,-8,3593,3486,3433,3326,3273,3460,3300,53,1010,500,2230,5,1,10597863,367,-3.41,3.64,12,0.01,-1015.00,953.00,6610,20240402,-47.58,2655,20241115,30.51,3700,-6.35,20250328,2895,19.69,20250311,6440,-46.20,20240423,2655,30.51,20241115,0.17,Y,340810,500,53 억,,156451,N,N,32,N,00,N
 20250409,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-110,5,-3.15,68870555,19964,60.76,3490,3540,3380,4535,2445,3490,3449.74,1.45,0,-261,3630,3560,3480,3410,3330,3595,3445,53,1045,500,2300,5,1,10597863,358,-3.33,3.55,12,0.19,-1015.00,953.00,6790,20240328,-50.22,2655,20241115,27.31,3700,-8.65,20250328,2895,16.75,20250311,6440,-47.52,20240423,2655,27.31,20241115,0.17,Y,340810,500,53 억,,153712,N,N,32,N,00,N
 20250409,150918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,-70,5,-2.01,66473510,19256,58.61,3490,3540,3390,4535,2445,3490,3452.09,1.45,0,-108,3630,3560,3480,3410,3330,3595,3445,53,1045,500,2300,5,1,10597863,362,-3.37,3.59,12,0.18,-1015.00,953.00,6790,20240328,-49.63,2655,20241115,28.81,3700,-7.57,20250328,2895,18.13,20250311,6440,-46.89,20240423,2655,28.81,20241115,0.17,Y,340810,500,53 억,,153712,N,N,11,N,00,N
 20250409,141107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,-75,5,-2.15,60538205,17510,53.29,3490,3540,3410,4535,2445,3490,3457.35,1.45,0,55,3630,3560,3480,3410,3330,3595,3445,53,1045,500,2300,5,1,10597863,362,-3.36,3.58,12,0.17,-1015.00,953.00,6790,20240328,-49.71,2655,20241115,28.63,3700,-7.70,20250328,2895,17.96,20250311,6440,-46.97,20240423,2655,28.63,20241115,0.17,Y,340810,500,53 억,,153712,N,N,11,N,00,N
diff --git a/340930/price/prices-20250401.csv b/340930/price/prices-20250401.csv
index 35b53f07d47a..81bdf0d8a3b2 100644
--- a/340930/price/prices-20250401.csv
+++ b/340930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1568,34,2,2.22,418959999,270727,132.62,1625,1639,1485,1994,1074,1534,1547.40,1.34,0,-2094,1741,1637,1546,1442,1351,1689,1494,171,460,500,920,1,1,34204450,536,-1.87,1.24,12,0.79,-839.00,1260.00,6008,20240401,-73.90,1030,20241209,52.23,3040,-48.42,20250217,1142,37.30,20250207,15880,-90.13,20240415,1030,52.23,20241209,0.00,Y,340930,500,171 억,,457525,N,Y,10820,N,00,N
+20250410,151120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1591,57,2,3.72,398447095,257693,126.24,1625,1639,1485,1994,1074,1534,1546.21,1.34,0,-5702,1741,1637,1546,1442,1351,1689,1494,171,460,500,920,1,1,34204450,544,-1.90,1.26,12,0.75,-839.00,1260.00,6008,20240401,-73.52,1030,20241209,54.47,3040,-47.66,20250217,1142,39.32,20250207,15880,-89.98,20240415,1030,54.47,20241209,0.00,Y,340930,500,171 억,,457525,N,N,10097,N,00,N
+20250410,141116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1547,13,2,0.85,320859006,208176,101.98,1625,1639,1485,1994,1074,1534,1541.29,1.34,0,-24633,1741,1637,1546,1442,1351,1689,1494,171,460,500,920,1,1,34204450,529,-1.84,1.23,12,0.61,-839.00,1260.00,6008,20240401,-74.25,1030,20241209,50.19,3040,-49.11,20250217,1142,35.46,20250207,15880,-90.26,20240415,1030,50.19,20241209,0.00,Y,340930,500,171 억,,457525,N,N,10097,N,00,N
+20250410,131115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1500,-34,5,-2.22,280190766,181490,88.91,1625,1639,1485,1994,1074,1534,1543.84,1.34,0,-27507,1741,1637,1546,1442,1351,1689,1494,171,460,500,920,1,1,34204450,513,-1.79,1.19,12,0.53,-839.00,1260.00,6008,20240401,-75.03,1030,20241209,45.63,3040,-50.66,20250217,1142,31.35,20250207,15880,-90.55,20240415,1030,45.63,20241209,0.00,Y,340930,500,171 억,,457525,N,N,10097,N,00,N
+20250410,121116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1546,12,2,0.78,182520841,117183,57.41,1625,1639,1516,1994,1074,1534,1557.57,1.34,0,-10160,1741,1637,1546,1442,1351,1689,1494,171,460,500,920,1,1,34204450,529,-1.84,1.23,12,0.34,-839.00,1260.00,6008,20240401,-74.27,1030,20241209,50.10,3040,-49.14,20250217,1142,35.38,20250207,15880,-90.26,20240415,1030,50.10,20241209,0.00,Y,340930,500,171 억,,457525,N,N,10097,N,00,N
+20250410,111114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1552,18,2,1.17,162751275,104452,51.17,1625,1639,1516,1994,1074,1534,1558.14,1.34,0,-7746,1741,1637,1546,1442,1351,1689,1494,171,460,500,920,1,1,34204450,531,-1.85,1.23,12,0.31,-839.00,1260.00,6008,20240401,-74.17,1030,20241209,50.68,3040,-48.95,20250217,1142,35.90,20250207,15880,-90.23,20240415,1030,50.68,20241209,0.00,Y,340930,500,171 억,,457525,N,N,10097,N,00,N
+20250410,101117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1547,13,2,0.85,118026713,75473,36.97,1625,1639,1516,1994,1074,1534,1563.83,1.34,0,-7111,1741,1637,1546,1442,1351,1689,1494,171,460,500,920,1,1,34204450,529,-1.84,1.23,12,0.22,-839.00,1260.00,6008,20240401,-74.25,1030,20241209,50.19,3040,-49.11,20250217,1142,35.46,20250207,15880,-90.26,20240415,1030,50.19,20241209,0.00,Y,340930,500,171 억,,457525,N,N,10097,N,00,N
+20250410,091119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1592,58,2,3.78,34147748,21294,10.43,1625,1639,1570,1994,1074,1534,1603.63,1.34,0,-3775,1741,1637,1546,1442,1351,1689,1494,171,460,500,920,1,1,34204450,545,-1.90,1.26,12,0.06,-839.00,1260.00,6008,20240401,-73.50,1030,20241209,54.56,3040,-47.63,20250217,1142,39.40,20250207,15880,-89.97,20240415,1030,54.56,20241209,0.00,Y,340930,500,171 억,,457525,N,N,10097,N,00,N
 20250409,161108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1534,29,2,1.93,311933011,202089,113.62,1503,1650,1455,1956,1054,1505,1543.63,1.24,0,13527,1682,1593,1549,1460,1416,1571,1438,171,451,500,900,1,1,34204450,525,-1.83,1.22,12,0.59,-839.00,1260.00,6008,20240401,-74.47,1030,20241209,48.93,3040,-49.54,20250217,1142,34.33,20250207,15880,-90.34,20240415,1030,48.93,20241209,0.00,Y,340930,500,171 억,,422968,N,N,10097,N,00,N
 20250409,150918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,25,2,1.66,298897471,193572,108.83,1503,1650,1455,1956,1054,1505,1544.13,1.24,0,14502,1682,1593,1549,1460,1416,1571,1438,171,451,500,900,1,1,34204450,523,-1.82,1.21,12,0.57,-839.00,1260.00,6008,20240401,-74.53,1030,20241209,48.54,3040,-49.67,20250217,1142,33.98,20250207,15880,-90.37,20240415,1030,48.54,20241209,0.00,Y,340930,500,171 억,,422968,N,N,12041,N,00,N
 20250409,141107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1497,-8,5,-0.53,275250752,177956,100.05,1503,1650,1455,1956,1054,1505,1546.76,1.24,0,9836,1682,1593,1549,1460,1416,1571,1438,171,451,500,900,1,1,34204450,512,-1.78,1.19,12,0.52,-839.00,1260.00,6008,20240401,-75.08,1030,20241209,45.34,3040,-50.76,20250217,1142,31.09,20250207,15880,-90.57,20240415,1030,45.34,20241209,0.00,Y,340930,500,171 억,,422968,N,N,12041,N,00,N
diff --git a/341170/price/prices-20250401.csv b/341170/price/prices-20250401.csv
index b51e710d7715..dca62375ac0e 100644
--- a/341170/price/prices-20250401.csv
+++ b/341170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161115,54,100.00,KONEX,,,N,N,N,N, ,N,1499,3,2,0.20,1364996,922,4390.48,1500,1500,1400,1720,1272,1496,1480.47,0.00,0,0,1565,1530,1465,1430,1365,1498,1398,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.01,-379.00,-184.00,6190,20240329,-75.78,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5450,-72.50,20240411,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,01,N
+20250410,151121,54,100.00,KONEX,,,N,N,N,N, ,N,1499,3,2,0.20,1364996,922,4390.48,1500,1500,1400,1720,1272,1496,1480.47,0.00,0,0,1565,1530,1465,1430,1365,1498,1398,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.01,-379.00,-184.00,6190,20240329,-75.78,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5450,-72.50,20240411,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,01,N
+20250410,141116,54,100.00,KONEX,,,N,N,N,N, ,N,1499,3,2,0.20,1364996,922,4390.48,1500,1500,1400,1720,1272,1496,1480.47,0.00,0,0,1565,1530,1465,1430,1365,1498,1398,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.01,-379.00,-184.00,6190,20240329,-75.78,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5450,-72.50,20240411,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,01,N
+20250410,131116,54,100.00,KONEX,,,N,N,N,N, ,N,1499,3,2,0.20,1364996,922,4390.48,1500,1500,1400,1720,1272,1496,1480.47,0.00,0,0,1565,1530,1465,1430,1365,1498,1398,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.01,-379.00,-184.00,6190,20240329,-75.78,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5450,-72.50,20240411,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,01,N
+20250410,121116,54,100.00,KONEX,,,N,N,N,N, ,N,1499,3,2,0.20,1364996,922,4390.48,1500,1500,1400,1720,1272,1496,1480.47,0.00,0,0,1565,1530,1465,1430,1365,1498,1398,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.01,-379.00,-184.00,6190,20240329,-75.78,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5450,-72.50,20240411,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,01,N
+20250410,111114,54,100.00,KONEX,,,N,N,N,N, ,N,1499,3,2,0.20,1364996,922,4390.48,1500,1500,1400,1720,1272,1496,1480.47,0.00,0,0,1565,1530,1465,1430,1365,1498,1398,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.01,-379.00,-184.00,6190,20240329,-75.78,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5450,-72.50,20240411,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,01,N
+20250410,101117,54,100.00,KONEX,,,N,N,N,N, ,N,1499,3,2,0.20,1364996,922,4390.48,1500,1500,1400,1720,1272,1496,1480.47,0.00,0,0,1565,1530,1465,1430,1365,1498,1398,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.01,-379.00,-184.00,6190,20240329,-75.78,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5450,-72.50,20240411,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,01,N
+20250410,091119,54,100.00,KONEX,,,N,N,N,N, ,N,1500,4,2,0.27,927000,618,2942.86,1500,1500,1500,1720,1272,1496,1500.00,0.00,0,0,1565,1530,1465,1430,1365,1498,1398,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.01,-379.00,-184.00,6190,20240329,-75.77,680,20250320,120.59,1700,-11.76,20250327,680,120.59,20250320,5450,-72.48,20240411,680,120.59,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,01,N
 20250409,161108,53,100.00,KONEX,,,N,N,N,N, ,N,1496,96,2,6.86,30772,21,1.18,1500,1500,1400,1610,1190,1400,1465.33,0.00,0,0,1666,1532,1366,1232,1066,1450,1150,53,210,500,840,1,1,10533205,158,-3.95,-8.13,12,0.00,-379.00,-184.00,6800,20240328,-78.00,680,20250320,120.00,1700,-12.00,20250327,680,120.00,20250320,5450,-72.55,20240411,680,120.00,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
 20250409,150918,53,100.00,KONEX,,,N,N,N,N, ,N,1496,96,2,6.86,30772,21,1.18,1500,1500,1400,1610,1190,1400,1465.33,0.00,0,0,1666,1532,1366,1232,1066,1450,1150,53,210,500,840,1,1,10533205,158,-3.95,-8.13,12,0.00,-379.00,-184.00,6800,20240328,-78.00,680,20250320,120.00,1700,-12.00,20250327,680,120.00,20250320,5450,-72.55,20240411,680,120.00,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
 20250409,141107,53,100.00,KONEX,,,N,N,N,N, ,N,1496,96,2,6.86,30772,21,1.18,1500,1500,1400,1610,1190,1400,1465.33,0.00,0,0,1666,1532,1366,1232,1066,1450,1150,53,210,500,840,1,1,10533205,158,-3.95,-8.13,12,0.00,-379.00,-184.00,6800,20240328,-78.00,680,20250320,120.00,1700,-12.00,20250327,680,120.00,20250320,5450,-72.55,20240411,680,120.00,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
diff --git a/341310/price/prices-20250401.csv b/341310/price/prices-20250401.csv
index 17276686529a..968658b30471 100644
--- a/341310/price/prices-20250401.csv
+++ b/341310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161115,57,100.00,KONEX,,,N,N,N,N, ,N,699,-99,5,-12.41,699,1,4.17,699,699,699,917,679,798,699.00,0.00,0,0,934,865,730,661,526,798,594,17,119,100,470,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250410,151121,57,100.00,KONEX,,,N,N,N,N, ,N,699,-99,5,-12.41,699,1,4.17,699,699,699,917,679,798,699.00,0.00,0,0,934,865,730,661,526,798,594,17,119,100,470,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250410,141117,57,100.00,KONEX,,,N,N,N,N, ,N,699,-99,5,-12.41,699,1,4.17,699,699,699,917,679,798,699.00,0.00,0,0,934,865,730,661,526,798,594,17,119,100,470,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250410,131116,57,100.00,KONEX,,,N,N,N,N, ,N,699,-99,5,-12.41,699,1,4.17,699,699,699,917,679,798,699.00,0.00,0,0,934,865,730,661,526,798,594,17,119,100,470,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250410,121116,57,100.00,KONEX,,,N,N,N,N, ,N,699,-99,5,-12.41,699,1,4.17,699,699,699,917,679,798,699.00,0.00,0,0,934,865,730,661,526,798,594,17,119,100,470,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250410,111115,57,100.00,KONEX,,,N,N,N,N, ,N,699,-99,5,-12.41,699,1,4.17,699,699,699,917,679,798,699.00,0.00,0,0,934,865,730,661,526,798,594,17,119,100,470,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250410,101117,57,100.00,KONEX,,,N,N,N,N, ,N,699,-99,5,-12.41,699,1,4.17,699,699,699,917,679,798,699.00,0.00,0,0,934,865,730,661,526,798,594,17,119,100,470,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250410,091119,57,100.00,KONEX,,,N,N,N,N, ,N,699,-99,5,-12.41,699,1,4.17,699,699,699,917,679,798,699.00,0.00,0,0,934,865,730,661,526,798,594,17,119,100,470,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250409,161109,57,100.00,KONEX,,,N,N,N,N, ,N,798,99,2,14.16,17980,24,2400.00,799,799,595,803,595,699,749.17,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,138,-4.41,1.24,12,0.00,-181.00,643.00,1399,20240704,-42.96,552,20250221,44.57,900,-11.33,20250206,552,44.57,20250221,1399,-42.96,20240704,552,44.57,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250409,150918,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,8789,11,1100.00,799,799,799,803,595,699,799.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,138,-4.41,1.24,12,0.00,-181.00,643.00,1399,20240704,-42.89,552,20250221,44.75,900,-11.22,20250206,552,44.75,20250221,1399,-42.89,20240704,552,44.75,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250409,141107,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,8789,11,1100.00,799,799,799,803,595,699,799.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,138,-4.41,1.24,12,0.00,-181.00,643.00,1399,20240704,-42.89,552,20250221,44.75,900,-11.22,20250206,552,44.75,20250221,1399,-42.89,20240704,552,44.75,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250401.csv b/343090/price/prices-20250401.csv
index c057e87e33ca..2c1e5e7f6d47 100644
--- a/343090/price/prices-20250401.csv
+++ b/343090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161115,57,100.00,KONEX,,,N,N,N,N, ,N,1560,19,2,1.23,6853626,4451,19.51,1445,1600,1445,1772,1310,1541,1539.79,0.00,0,0,1723,1631,1519,1427,1315,1576,1372,89,231,500,980,1,1,17841811,278,-11.39,10.76,12,0.02,-137.00,145.00,6600,20240404,-76.36,1407,20250409,10.87,2520,-38.10,20250115,1407,10.87,20250409,3740,-58.29,20240411,1407,10.87,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250410,151121,57,100.00,KONEX,,,N,N,N,N, ,N,1541,0,3,0.00,6845845,4446,19.49,1445,1600,1445,1772,1310,1541,1539.78,0.00,0,0,1723,1631,1519,1427,1315,1576,1372,89,231,500,980,1,1,17841811,275,-11.25,10.63,12,0.02,-137.00,145.00,6600,20240404,-76.65,1407,20250409,9.52,2520,-38.85,20250115,1407,9.52,20250409,3740,-58.80,20240411,1407,9.52,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250410,141117,57,100.00,KONEX,,,N,N,N,N, ,N,1541,0,3,0.00,6726037,4368,19.15,1445,1600,1445,1772,1310,1541,1539.84,0.00,0,0,1723,1631,1519,1427,1315,1576,1372,89,231,500,980,1,1,17841811,275,-11.25,10.63,12,0.02,-137.00,145.00,6600,20240404,-76.65,1407,20250409,9.52,2520,-38.85,20250115,1407,9.52,20250409,3740,-58.80,20240411,1407,9.52,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250410,131116,57,100.00,KONEX,,,N,N,N,N, ,N,1541,0,3,0.00,3207637,2085,9.14,1445,1600,1445,1772,1310,1541,1538.44,0.00,0,0,1723,1631,1519,1427,1315,1576,1372,89,231,500,980,1,1,17841811,275,-11.25,10.63,12,0.01,-137.00,145.00,6600,20240404,-76.65,1407,20250409,9.52,2520,-38.85,20250115,1407,9.52,20250409,3740,-58.80,20240411,1407,9.52,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250410,121116,57,100.00,KONEX,,,N,N,N,N, ,N,1541,0,3,0.00,2901067,1886,8.27,1445,1600,1445,1772,1310,1541,1538.21,0.00,0,0,1723,1631,1519,1427,1315,1576,1372,89,231,500,980,1,1,17841811,275,-11.25,10.63,12,0.01,-137.00,145.00,6600,20240404,-76.65,1407,20250409,9.52,2520,-38.85,20250115,1407,9.52,20250409,3740,-58.80,20240411,1407,9.52,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250410,111115,57,100.00,KONEX,,,N,N,N,N, ,N,1547,6,2,0.39,1397343,905,3.97,1445,1600,1445,1772,1310,1541,1544.03,0.00,0,0,1723,1631,1519,1427,1315,1576,1372,89,231,500,980,1,1,17841811,276,-11.29,10.67,12,0.01,-137.00,145.00,6600,20240404,-76.56,1407,20250409,9.95,2520,-38.61,20250115,1407,9.95,20250409,3740,-58.64,20240411,1407,9.95,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250410,101117,57,100.00,KONEX,,,N,N,N,N, ,N,1551,10,2,0.65,735350,475,2.08,1445,1600,1445,1772,1310,1541,1548.11,0.00,0,0,1723,1631,1519,1427,1315,1576,1372,89,231,500,980,1,1,17841811,277,-11.32,10.70,12,0.00,-137.00,145.00,6600,20240404,-76.50,1407,20250409,10.23,2520,-38.45,20250115,1407,10.23,20250409,3740,-58.53,20240411,1407,10.23,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250410,091120,57,100.00,KONEX,,,N,N,N,N, ,N,1600,59,2,3.83,19045,12,0.05,1445,1600,1445,1772,1310,1541,1587.08,0.00,0,0,1723,1631,1519,1427,1315,1576,1372,89,231,500,980,1,1,17841811,285,-11.68,11.03,12,0.00,-137.00,145.00,6600,20240404,-75.76,1407,20250409,13.72,2520,-36.51,20250115,1407,13.72,20250409,3740,-57.22,20240411,1407,13.72,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250409,161109,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1541,-71,5,-4.40,34383834,22813,209.72,1596,1611,1407,1853,1371,1612,1507.20,0.00,0,0,1727,1669,1592,1534,1457,1631,1496,89,241,500,1030,1,1,17841811,275,-11.25,10.63,12,0.13,-137.00,145.00,6600,20240404,-76.65,1407,20250409,9.52,2520,-38.85,20250115,1407,9.52,20250409,4190,-63.22,20240409,1407,9.52,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250409,150919,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1542,-70,5,-4.34,34380752,22811,209.70,1596,1611,1407,1853,1371,1612,1507.20,0.00,0,0,1727,1669,1592,1534,1457,1631,1496,89,241,500,1030,1,1,17841811,275,-11.26,10.63,12,0.13,-137.00,145.00,6600,20240404,-76.64,1407,20250409,9.59,2520,-38.81,20250115,1407,9.59,20250409,4190,-63.20,20240409,1407,9.59,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250409,141108,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1549,-63,5,-3.91,22236402,14592,134.14,1596,1611,1492,1853,1371,1612,1523.88,0.00,0,0,1727,1669,1592,1534,1457,1631,1496,89,241,500,1030,1,1,17841811,276,-11.31,10.68,12,0.08,-137.00,145.00,6600,20240404,-76.53,1492,20250409,3.82,2520,-38.53,20250115,1492,3.82,20250409,4190,-63.03,20240409,1492,3.82,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250401.csv b/344820/price/prices-20250401.csv
index 8146a8395fc9..5eaf6fc5e8e4 100644
--- a/344820/price/prices-20250401.csv
+++ b/344820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161116,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30700,1200,2,4.07,667341575,21876,114.96,30300,30800,30100,38350,20650,29500,30505.54,9.66,0,11896,30466,29982,29716,29232,28966,29850,29100,160,8850,1000,22420,50,1,15970512,4903,13.27,0.33,12,0.14,2314.00,93300.00,42950,20240718,-28.52,29300,20250407,4.78,37800,-18.78,20250107,29300,4.78,20250407,42950,-28.52,20240718,29300,4.78,20250407,0.49,Y,344820,1000,159 억,,1542579,N,N,12,N,00,N
+20250410,151121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30600,1100,2,3.73,653391825,21421,112.56,30300,30800,30100,38350,20650,29500,30502.40,9.66,0,11766,30466,29982,29716,29232,28966,29850,29100,160,8850,1000,22420,50,1,15970512,4887,13.22,0.33,12,0.13,2314.00,93300.00,42950,20240718,-28.75,29300,20250407,4.44,37800,-19.05,20250107,29300,4.44,20250407,42950,-28.75,20240718,29300,4.44,20250407,0.49,Y,344820,1000,159 억,,1542579,N,N,1604,N,00,N
+20250410,141117,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30650,1150,2,3.90,585992225,19221,101.00,30300,30800,30100,38350,20650,29500,30487.08,9.66,0,11123,30466,29982,29716,29232,28966,29850,29100,160,8850,1000,22420,50,1,15970512,4895,13.25,0.33,12,0.12,2314.00,93300.00,42950,20240718,-28.64,29300,20250407,4.61,37800,-18.92,20250107,29300,4.61,20250407,42950,-28.64,20240718,29300,4.61,20250407,0.49,Y,344820,1000,159 억,,1542579,N,N,1604,N,00,N
+20250410,131116,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30800,1300,2,4.41,514266475,16885,88.73,30300,30800,30100,38350,20650,29500,30457.00,9.66,0,10066,30466,29982,29716,29232,28966,29850,29100,160,8850,1000,22420,50,1,15970512,4919,13.31,0.33,12,0.11,2314.00,93300.00,42950,20240718,-28.29,29300,20250407,5.12,37800,-18.52,20250107,29300,5.12,20250407,42950,-28.29,20240718,29300,5.12,20250407,0.49,Y,344820,1000,159 억,,1542579,N,N,1604,N,00,N
+20250410,121117,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30450,950,2,3.22,390956325,12859,67.57,30300,30700,30100,38350,20650,29500,30403.32,9.66,0,7198,30466,29982,29716,29232,28966,29850,29100,160,8850,1000,22420,50,1,15970512,4863,13.16,0.33,12,0.08,2314.00,93300.00,42950,20240718,-29.10,29300,20250407,3.92,37800,-19.44,20250107,29300,3.92,20250407,42950,-29.10,20240718,29300,3.92,20250407,0.49,Y,344820,1000,159 억,,1542579,N,N,1604,N,00,N
+20250410,111115,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30500,1000,2,3.39,302650225,9968,52.38,30300,30600,30100,38350,20650,29500,30362.18,9.66,0,6176,30466,29982,29716,29232,28966,29850,29100,160,8850,1000,22420,50,1,15970512,4871,13.18,0.33,12,0.06,2314.00,93300.00,42950,20240718,-28.99,29300,20250407,4.10,37800,-19.31,20250107,29300,4.10,20250407,42950,-28.99,20240718,29300,4.10,20250407,0.49,Y,344820,1000,159 억,,1542579,N,N,1604,N,00,N
+20250410,101118,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30350,850,2,2.88,184512775,6084,31.97,30300,30450,30100,38350,20650,29500,30327.54,9.66,0,3491,30466,29982,29716,29232,28966,29850,29100,160,8850,1000,22420,50,1,15970512,4847,13.12,0.33,12,0.04,2314.00,93300.00,42950,20240718,-29.34,29300,20250407,3.58,37800,-19.71,20250107,29300,3.58,20250407,42950,-29.34,20240718,29300,3.58,20250407,0.49,Y,344820,1000,159 억,,1542579,N,N,1604,N,00,N
+20250410,091120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30200,700,2,2.37,47479725,1569,8.24,30300,30400,30150,38350,20650,29500,30261.14,9.66,0,363,30466,29982,29716,29232,28966,29850,29100,160,8850,1000,22420,50,1,15970512,4823,13.05,0.32,12,0.01,2314.00,93300.00,42950,20240718,-29.69,29300,20250407,3.07,37800,-20.11,20250107,29300,3.07,20250407,42950,-29.69,20240718,29300,3.07,20250407,0.49,Y,344820,1000,159 억,,1542579,N,N,1604,N,00,N
 20250409,161109,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,29500,-650,5,-2.16,563745950,19008,119.25,30000,30200,29450,39150,21150,30150,29658.35,9.65,0,-3834,31083,30616,30133,29666,29183,30850,29900,160,9000,1000,22910,50,1,15970512,4711,12.75,0.32,12,0.12,2314.00,93300.00,42950,20240718,-31.32,29300,20250407,0.68,37800,-21.96,20250107,29300,0.68,20250407,42950,-31.32,20240718,29300,0.68,20250407,0.49,Y,344820,1000,159 억,,1541413,N,N,1604,N,00,N
 20250409,150919,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,29450,-700,5,-2.32,531595950,17918,112.41,30000,30200,29450,39150,21150,30150,29668.26,9.65,0,-3575,31083,30616,30133,29666,29183,30850,29900,160,9000,1000,22910,50,1,15970512,4703,12.73,0.32,12,0.11,2314.00,93300.00,42950,20240718,-31.43,29300,20250407,0.51,37800,-22.09,20250107,29300,0.51,20250407,42950,-31.43,20240718,29300,0.51,20250407,0.49,Y,344820,1000,159 억,,1541413,N,N,44,N,00,N
 20250409,141108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,29500,-650,5,-2.16,474039325,15966,100.16,30000,30200,29450,39150,21150,30150,29690.55,9.65,0,-3139,31083,30616,30133,29666,29183,30850,29900,160,9000,1000,22910,50,1,15970512,4711,12.75,0.32,12,0.10,2314.00,93300.00,42950,20240718,-31.32,29300,20250407,0.68,37800,-21.96,20250107,29300,0.68,20250407,42950,-31.32,20240718,29300,0.68,20250407,0.49,Y,344820,1000,159 억,,1541413,N,N,44,N,00,N
diff --git a/344860/price/prices-20250401.csv b/344860/price/prices-20250401.csv
index 2e46cedb44c9..a5ff154f3f8f 100644
--- a/344860/price/prices-20250401.csv
+++ b/344860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2010,85,2,4.42,603107151,296359,188.70,1925,2170,1873,2500,1348,1925,2035.13,9.99,0,19433,2036,1980,1871,1815,1706,2008,1843,12,575,100,1340,5,1,12030000,242,25.44,1.46,12,2.46,79.00,1381.00,2665,20240705,-24.58,1382,20241204,45.44,2170,-7.37,20250410,1418,41.75,20250102,2665,-24.58,20240705,1382,45.44,20241204,0.14,Y,344860,100,12 억,,1201995,N,N,0,N,00,N
+20250410,151122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2050,125,2,6.49,571386031,280730,178.75,1925,2170,1873,2500,1348,1925,2035.36,9.99,0,13671,2036,1980,1871,1815,1706,2008,1843,12,575,100,1340,5,1,12030000,247,25.95,1.48,12,2.33,79.00,1381.00,2665,20240705,-23.08,1382,20241204,48.34,2170,-5.53,20250410,1418,44.57,20250102,2665,-23.08,20240705,1382,48.34,20241204,0.14,Y,344860,100,12 억,,1201995,N,N,0,N,00,N
+20250410,141118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2055,130,2,6.75,314445313,157155,100.07,1925,2065,1873,2500,1348,1925,2000.86,9.99,0,-596,2036,1980,1871,1815,1706,2008,1843,12,575,100,1340,5,1,12030000,247,26.01,1.49,12,1.31,79.00,1381.00,2665,20240705,-22.89,1382,20241204,48.70,2065,-0.48,20250410,1418,44.92,20250102,2665,-22.89,20240705,1382,48.70,20241204,0.14,Y,344860,100,12 억,,1201995,N,N,0,N,00,N
+20250410,131117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2010,85,2,4.42,235924297,118592,75.51,1925,2055,1873,2500,1348,1925,1989.38,9.99,0,-6050,2036,1980,1871,1815,1706,2008,1843,12,575,100,1340,5,1,12030000,242,25.44,1.46,12,0.99,79.00,1381.00,2665,20240705,-24.58,1382,20241204,45.44,2055,-2.19,20250410,1418,41.75,20250102,2665,-24.58,20240705,1382,45.44,20241204,0.14,Y,344860,100,12 억,,1201995,N,N,0,N,00,N
+20250410,121117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2015,90,2,4.68,222039857,111720,71.14,1925,2055,1873,2500,1348,1925,1987.47,9.99,0,-2698,2036,1980,1871,1815,1706,2008,1843,12,575,100,1340,5,1,12030000,242,25.51,1.46,12,0.93,79.00,1381.00,2665,20240705,-24.39,1382,20241204,45.80,2055,-1.95,20250410,1418,42.10,20250102,2665,-24.39,20240705,1382,45.80,20241204,0.14,Y,344860,100,12 억,,1201995,N,N,0,N,00,N
+20250410,111116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2020,95,2,4.94,216544785,108968,69.38,1925,2055,1873,2500,1348,1925,1987.23,9.99,0,-2806,2036,1980,1871,1815,1706,2008,1843,12,575,100,1340,5,1,12030000,243,25.57,1.46,12,0.91,79.00,1381.00,2665,20240705,-24.20,1382,20241204,46.16,2055,-1.70,20250410,1418,42.45,20250102,2665,-24.20,20240705,1382,46.16,20241204,0.14,Y,344860,100,12 억,,1201995,N,N,0,N,00,N
+20250410,101118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1990,65,2,3.38,192767210,97108,61.83,1925,2055,1873,2500,1348,1925,1985.08,9.99,0,-8070,2036,1980,1871,1815,1706,2008,1843,12,575,100,1340,1,1,12030000,239,25.19,1.44,12,0.81,79.00,1381.00,2665,20240705,-25.33,1382,20241204,43.99,2055,-3.16,20250410,1418,40.34,20250102,2665,-25.33,20240705,1382,43.99,20241204,0.14,Y,344860,100,12 억,,1201995,N,N,0,N,00,N
+20250410,091120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1910,-15,5,-0.78,35688315,18537,11.80,1925,2020,1873,2500,1348,1925,1925.25,9.99,0,-601,2036,1980,1871,1815,1706,2008,1843,12,575,100,1340,1,1,12030000,230,24.18,1.38,12,0.15,79.00,1381.00,2665,20240705,-28.33,1382,20241204,38.21,2020,-5.45,20250410,1418,34.70,20250102,2665,-28.33,20240705,1382,38.21,20241204,0.14,Y,344860,100,12 억,,1201995,N,N,0,N,00,N
 20250409,161110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1925,107,2,5.89,292637383,155886,81.75,1799,1927,1762,2360,1273,1818,1876.09,9.92,0,4123,1968,1892,1797,1721,1626,1931,1760,12,542,100,1270,1,1,12030000,232,24.37,1.39,12,1.30,79.00,1381.00,2665,20240705,-27.77,1382,20241204,39.29,1979,-2.73,20250113,1418,35.75,20250102,2665,-27.77,20240705,1382,39.29,20241204,0.14,Y,344860,100,12 억,,1192987,N,N,0,N,00,N
 20250409,150919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1884,66,2,3.63,252455291,134870,70.73,1799,1927,1762,2360,1273,1818,1871.84,9.92,0,4904,1968,1892,1797,1721,1626,1931,1760,12,542,100,1270,1,1,12030000,227,23.85,1.36,12,1.12,79.00,1381.00,2665,20240705,-29.31,1382,20241204,36.32,1979,-4.80,20250113,1418,32.86,20250102,2665,-29.31,20240705,1382,36.32,20241204,0.14,Y,344860,100,12 억,,1192987,N,N,0,N,00,N
 20250409,141108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1888,70,2,3.85,223560987,119656,62.75,1799,1927,1762,2360,1273,1818,1868.36,9.92,0,9623,1968,1892,1797,1721,1626,1931,1760,12,542,100,1270,1,1,12030000,227,23.90,1.37,12,0.99,79.00,1381.00,2665,20240705,-29.16,1382,20241204,36.61,1979,-4.60,20250113,1418,33.15,20250102,2665,-29.16,20240705,1382,36.61,20241204,0.14,Y,344860,100,12 억,,1192987,N,N,0,N,00,N
diff --git a/346010/price/prices-20250401.csv b/346010/price/prices-20250401.csv
index 6f563f1a3c9a..b5a647de1f91 100644
--- a/346010/price/prices-20250401.csv
+++ b/346010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161116,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250410,151122,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250410,141118,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250410,131117,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250410,121117,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250410,111116,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250410,101118,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250410,091121,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250409,161110,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250409,150920,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250409,141108,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250401.csv b/347000/price/prices-20250401.csv
index 3476538ae465..53c94d1b7eb2 100644
--- a/347000/price/prices-20250401.csv
+++ b/347000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,65,2,3.12,183209870,85215,67.86,2080,2255,2080,2700,1460,2080,2149.98,1.63,0,-4552,2204,2141,2062,1999,1920,2102,1960,169,620,500,1450,5,1,33004976,708,29.79,1.71,12,0.26,72.00,1258.00,3320,20240520,-35.39,1760,20241209,21.88,2420,-11.36,20250306,1907,12.48,20250102,3320,-35.39,20240520,1760,21.88,20241209,1.16,Y,347000,500,168 억,,537332,N,N,232,N,00,N
+20250410,151122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,70,2,3.37,178675455,83100,66.17,2080,2255,2080,2700,1460,2080,2150.13,1.63,0,-3107,2204,2141,2062,1999,1920,2102,1960,169,620,500,1450,5,1,33004976,710,29.86,1.71,12,0.25,72.00,1258.00,3320,20240520,-35.24,1760,20241209,22.16,2420,-11.16,20250306,1907,12.74,20250102,3320,-35.24,20240520,1760,22.16,20241209,1.16,Y,347000,500,168 억,,537332,N,N,0,N,00,N
+20250410,141118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2155,75,2,3.61,178062255,82815,65.95,2080,2255,2080,2700,1460,2080,2150.12,1.63,0,-3194,2204,2141,2062,1999,1920,2102,1960,169,620,500,1450,5,1,33004976,711,29.93,1.71,12,0.25,72.00,1258.00,3320,20240520,-35.09,1760,20241209,22.44,2420,-10.95,20250306,1907,13.00,20250102,3320,-35.09,20240520,1760,22.44,20241209,1.16,Y,347000,500,168 억,,537332,N,N,0,N,00,N
+20250410,131117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,80,2,3.85,75935225,35112,27.96,2080,2255,2080,2700,1460,2080,2162.66,1.63,0,-6897,2204,2141,2062,1999,1920,2102,1960,169,620,500,1450,5,1,33004976,713,30.00,1.72,12,0.11,72.00,1258.00,3320,20240520,-34.94,1760,20241209,22.73,2420,-10.74,20250306,1907,13.27,20250102,3320,-34.94,20240520,1760,22.73,20241209,1.16,Y,347000,500,168 억,,537332,N,N,0,N,00,N
+20250410,121117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2155,75,2,3.61,67819635,31335,24.95,2080,2255,2080,2700,1460,2080,2164.34,1.63,0,-7461,2204,2141,2062,1999,1920,2102,1960,169,620,500,1450,5,1,33004976,711,29.93,1.71,12,0.09,72.00,1258.00,3320,20240520,-35.09,1760,20241209,22.44,2420,-10.95,20250306,1907,13.00,20250102,3320,-35.09,20240520,1760,22.44,20241209,1.16,Y,347000,500,168 억,,537332,N,N,0,N,00,N
+20250410,111116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,70,2,3.37,56493635,26076,20.76,2080,2255,2080,2700,1460,2080,2166.50,1.63,0,-7853,2204,2141,2062,1999,1920,2102,1960,169,620,500,1450,5,1,33004976,710,29.86,1.71,12,0.08,72.00,1258.00,3320,20240520,-35.24,1760,20241209,22.16,2420,-11.16,20250306,1907,12.74,20250102,3320,-35.24,20240520,1760,22.16,20241209,1.16,Y,347000,500,168 억,,537332,N,N,0,N,00,N
+20250410,101118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,65,2,3.12,49850560,22990,18.31,2080,2255,2080,2700,1460,2080,2168.36,1.63,0,-6621,2204,2141,2062,1999,1920,2102,1960,169,620,500,1450,5,1,33004976,708,29.79,1.71,12,0.07,72.00,1258.00,3320,20240520,-35.39,1760,20241209,21.88,2420,-11.36,20250306,1907,12.48,20250102,3320,-35.39,20240520,1760,21.88,20241209,1.16,Y,347000,500,168 억,,537332,N,N,0,N,00,N
+20250410,091121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,80,2,3.85,37525205,17241,13.73,2080,2255,2080,2700,1460,2080,2176.51,1.63,0,-2662,2204,2141,2062,1999,1920,2102,1960,169,620,500,1450,5,1,33004976,713,30.00,1.72,12,0.05,72.00,1258.00,3320,20240520,-34.94,1760,20241209,22.73,2420,-10.74,20250306,1907,13.27,20250102,3320,-34.94,20240520,1760,22.73,20241209,1.16,Y,347000,500,168 억,,537332,N,N,0,N,00,N
 20250409,161110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2080,-40,5,-1.89,253534152,125580,385.17,2120,2125,1983,2755,1485,2120,2018.91,1.56,0,8038,2253,2186,2098,2031,1943,2142,1987,169,635,500,1480,5,1,33004976,687,28.89,1.65,12,0.38,72.00,1258.00,3320,20240520,-37.35,1760,20241209,18.18,2420,-14.05,20250306,1907,9.07,20250102,3320,-37.35,20240520,1760,18.18,20241209,1.16,Y,347000,500,168 억,,514294,N,N,0,N,00,N
 20250409,150920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2005,-115,5,-5.42,233808491,115900,355.48,2120,2125,1983,2755,1485,2120,2017.33,1.56,0,14016,2253,2186,2098,2031,1943,2142,1987,169,635,500,1480,5,1,33004976,662,27.85,1.59,12,0.35,72.00,1258.00,3320,20240520,-39.61,1760,20241209,13.92,2420,-17.15,20250306,1907,5.14,20250102,3320,-39.61,20240520,1760,13.92,20241209,1.16,Y,347000,500,168 억,,514294,N,N,0,N,00,N
 20250409,141109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1991,-129,5,-6.08,169129388,83437,255.91,2120,2125,1990,2755,1485,2120,2027.03,1.56,0,14784,2253,2186,2098,2031,1943,2142,1987,169,635,500,1480,1,1,33004976,657,27.65,1.58,12,0.25,72.00,1258.00,3320,20240520,-40.03,1760,20241209,13.12,2420,-17.73,20250306,1907,4.40,20250102,3320,-40.03,20240520,1760,13.12,20241209,1.16,Y,347000,500,168 억,,514294,N,N,0,N,00,N
diff --git a/347700/price/prices-20250401.csv b/347700/price/prices-20250401.csv
index 548a7be31b8c..112ad4e99066 100644
--- a/347700/price/prices-20250401.csv
+++ b/347700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,1000,2,15.77,3774518355,523247,288.01,6530,7480,6530,8240,4440,6340,7213.64,1.06,0,32387,6946,6642,6306,6002,5666,6795,6155,193,1900,500,3800,10,1,38500917,2826,-7.55,5.18,12,1.36,-972.00,1418.00,8990,20250214,-18.35,1613,20240624,355.05,8990,-18.35,20250214,3955,85.59,20250102,8990,-18.35,20250214,1613,355.05,20240624,0.00,Y,347700,500,192 억,,409220,N,N,15422,N,00,N
+20250410,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,1080,2,17.03,3608663295,500699,275.60,6530,7480,6530,8240,4440,6340,7207.25,1.06,0,29234,6946,6642,6306,6002,5666,6795,6155,193,1900,500,3800,10,1,38500917,2857,-7.63,5.23,12,1.30,-972.00,1418.00,8990,20250214,-17.46,1613,20240624,360.01,8990,-17.46,20250214,3955,87.61,20250102,8990,-17.46,20250214,1613,360.01,20240624,0.00,Y,347700,500,192 억,,409220,N,N,4488,N,00,N
+20250410,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,1010,2,15.93,3321816940,462055,254.33,6530,7480,6530,8240,4440,6340,7189.22,1.06,0,40876,6946,6642,6306,6002,5666,6795,6155,193,1900,500,3800,10,1,38500917,2830,-7.56,5.18,12,1.20,-972.00,1418.00,8990,20250214,-18.24,1613,20240624,355.67,8990,-18.24,20250214,3955,85.84,20250102,8990,-18.24,20250214,1613,355.67,20240624,0.00,Y,347700,500,192 억,,409220,N,N,4488,N,00,N
+20250410,131117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,1020,2,16.09,2872518840,401268,220.87,6530,7480,6530,8240,4440,6340,7158.60,1.06,0,38407,6946,6642,6306,6002,5666,6795,6155,193,1900,500,3800,10,1,38500917,2834,-7.57,5.19,12,1.04,-972.00,1418.00,8990,20250214,-18.13,1613,20240624,356.29,8990,-18.13,20250214,3955,86.09,20250102,8990,-18.13,20250214,1613,356.29,20240624,0.00,Y,347700,500,192 억,,409220,N,N,4488,N,00,N
+20250410,121118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,880,2,13.88,2229198005,313648,172.64,6530,7300,6530,8240,4440,6340,7107.32,1.06,0,10103,6946,6642,6306,6002,5666,6795,6155,193,1900,500,3800,10,1,38500917,2780,-7.43,5.09,12,0.81,-972.00,1418.00,8990,20250214,-19.69,1613,20240624,347.61,8990,-19.69,20250214,3955,82.55,20250102,8990,-19.69,20250214,1613,347.61,20240624,0.00,Y,347700,500,192 억,,409220,N,N,4488,N,00,N
+20250410,111116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,790,2,12.46,2045309365,288168,158.62,6530,7300,6530,8240,4440,6340,7097.63,1.06,0,16659,6946,6642,6306,6002,5666,6795,6155,193,1900,500,3800,10,1,38500917,2745,-7.34,5.03,12,0.75,-972.00,1418.00,8990,20250214,-20.69,1613,20240624,342.03,8990,-20.69,20250214,3955,80.28,20250102,8990,-20.69,20250214,1613,342.03,20240624,0.00,Y,347700,500,192 억,,409220,N,N,4488,N,00,N
+20250410,101119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,960,2,15.14,1615702325,228337,125.68,6530,7300,6530,8240,4440,6340,7075.95,1.06,0,28212,6946,6642,6306,6002,5666,6795,6155,193,1900,500,3800,10,1,38500917,2811,-7.51,5.15,12,0.59,-972.00,1418.00,8990,20250214,-18.80,1613,20240624,352.57,8990,-18.80,20250214,3955,84.58,20250102,8990,-18.80,20250214,1613,352.57,20240624,0.00,Y,347700,500,192 억,,409220,N,N,4488,N,00,N
+20250410,091121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,740,2,11.67,588683875,85100,46.84,6530,7100,6530,8240,4440,6340,6917.55,1.06,0,-2891,6946,6642,6306,6002,5666,6795,6155,193,1900,500,3800,10,1,38500917,2726,-7.28,4.99,12,0.22,-972.00,1418.00,8990,20250214,-21.25,1613,20240624,338.93,8990,-21.25,20250214,3955,79.01,20250102,8990,-21.25,20250214,1613,338.93,20240624,0.00,Y,347700,500,192 억,,409220,N,N,4488,N,00,N
 20250409,161110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,180,2,2.92,1137274770,181674,74.91,6160,6610,5970,8000,4320,6160,6259.98,1.06,0,2143,6893,6526,6263,5896,5633,6395,5765,193,1840,500,3690,10,1,38500917,2441,-6.52,4.47,12,0.47,-972.00,1418.00,8990,20250214,-29.48,1613,20240624,293.06,8990,-29.48,20250214,3955,60.30,20250102,8990,-29.48,20250214,1613,293.06,20240624,0.00,Y,347700,500,192 억,,407956,N,N,4488,N,00,N
 20250409,150920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,140,2,2.27,1130199590,180553,74.45,6160,6610,5970,8000,4320,6160,6259.66,1.06,0,1996,6893,6526,6263,5896,5633,6395,5765,193,1840,500,3690,10,1,38500917,2426,-6.48,4.44,12,0.47,-972.00,1418.00,8990,20250214,-29.92,1613,20240624,290.58,8990,-29.92,20250214,3955,59.29,20250102,8990,-29.92,20250214,1613,290.58,20240624,0.00,Y,347700,500,192 억,,407956,N,N,8233,N,00,N
 20250409,141109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,170,2,2.76,1042155990,166642,68.71,6160,6610,5970,8000,4320,6160,6253.86,1.06,0,1253,6893,6526,6263,5896,5633,6395,5765,193,1840,500,3690,10,1,38500917,2437,-6.51,4.46,12,0.43,-972.00,1418.00,8990,20250214,-29.59,1613,20240624,292.44,8990,-29.59,20250214,3955,60.05,20250102,8990,-29.59,20250214,1613,292.44,20240624,0.00,Y,347700,500,192 억,,407956,N,N,8233,N,00,N
diff --git a/347740/price/prices-20250401.csv b/347740/price/prices-20250401.csv
index fd4829486e4f..53241ebb780a 100644
--- a/347740/price/prices-20250401.csv
+++ b/347740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2050,53,2,2.65,54941995,26970,53.08,2040,2060,2015,2595,1398,1997,2037.15,1.28,0,3089,2089,2042,2008,1961,1927,2026,1945,150,598,500,1230,5,1,30010576,615,10.57,0.77,12,0.09,194.00,2663.00,3530,20240626,-41.93,1907,20241209,7.50,2395,-14.41,20250210,1974,3.85,20250409,3530,-41.93,20240626,1907,7.50,20241209,3.02,Y,347740,500,150 억,,384573,N,N,2,N,00,N
+20250410,151123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,58,2,2.90,52471645,25763,50.71,2040,2060,2015,2595,1398,1997,2036.71,1.28,0,2677,2089,2042,2008,1961,1927,2026,1945,150,598,500,1230,5,1,30010576,617,10.59,0.77,12,0.09,194.00,2663.00,3530,20240626,-41.78,1907,20241209,7.76,2395,-14.20,20250210,1974,4.10,20250409,3530,-41.78,20240626,1907,7.76,20241209,3.02,Y,347740,500,150 억,,384573,N,N,0,N,00,N
+20250410,141119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,43,2,2.15,39571800,19443,38.27,2040,2060,2015,2595,1398,1997,2035.27,1.28,0,2363,2089,2042,2008,1961,1927,2026,1945,150,598,500,1230,5,1,30010576,612,10.52,0.77,12,0.06,194.00,2663.00,3530,20240626,-42.21,1907,20241209,6.97,2395,-14.82,20250210,1974,3.34,20250409,3530,-42.21,20240626,1907,6.97,20241209,3.02,Y,347740,500,150 억,,384573,N,N,0,N,00,N
+20250410,131118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,48,2,2.40,33011660,16218,31.92,2040,2060,2015,2595,1398,1997,2035.50,1.28,0,1649,2089,2042,2008,1961,1927,2026,1945,150,598,500,1230,5,1,30010576,614,10.54,0.77,12,0.05,194.00,2663.00,3530,20240626,-42.07,1907,20241209,7.24,2395,-14.61,20250210,1974,3.60,20250409,3530,-42.07,20240626,1907,7.24,20241209,3.02,Y,347740,500,150 억,,384573,N,N,0,N,00,N
+20250410,121118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,43,2,2.15,30179320,14825,29.18,2040,2060,2015,2595,1398,1997,2035.70,1.28,0,1668,2089,2042,2008,1961,1927,2026,1945,150,598,500,1230,5,1,30010576,612,10.52,0.77,12,0.05,194.00,2663.00,3530,20240626,-42.21,1907,20241209,6.97,2395,-14.82,20250210,1974,3.34,20250409,3530,-42.21,20240626,1907,6.97,20241209,3.02,Y,347740,500,150 억,,384573,N,N,0,N,00,N
+20250410,111117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,43,2,2.15,27455890,13489,26.55,2040,2060,2015,2595,1398,1997,2035.43,1.28,0,1669,2089,2042,2008,1961,1927,2026,1945,150,598,500,1230,5,1,30010576,612,10.52,0.77,12,0.04,194.00,2663.00,3530,20240626,-42.21,1907,20241209,6.97,2395,-14.82,20250210,1974,3.34,20250409,3530,-42.21,20240626,1907,6.97,20241209,3.02,Y,347740,500,150 억,,384573,N,N,0,N,00,N
+20250410,101119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,33,2,1.65,22132725,10873,21.40,2040,2060,2015,2595,1398,1997,2035.57,1.28,0,1434,2089,2042,2008,1961,1927,2026,1945,150,598,500,1230,5,1,30010576,609,10.46,0.76,12,0.04,194.00,2663.00,3530,20240626,-42.49,1907,20241209,6.45,2395,-15.24,20250210,1974,2.84,20250409,3530,-42.49,20240626,1907,6.45,20241209,3.02,Y,347740,500,150 억,,384573,N,N,0,N,00,N
+20250410,091121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,48,2,2.40,7814655,3821,7.52,2040,2060,2035,2595,1398,1997,2045.19,1.28,0,591,2089,2042,2008,1961,1927,2026,1945,150,598,500,1230,5,1,30010576,614,10.54,0.77,12,0.01,194.00,2663.00,3530,20240626,-42.07,1907,20241209,7.24,2395,-14.61,20250210,1974,3.60,20250409,3530,-42.07,20240626,1907,7.24,20241209,3.02,Y,347740,500,150 억,,384573,N,N,0,N,00,N
 20250409,161111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1997,-23,5,-1.14,101903279,50705,229.14,2025,2055,1974,2625,1415,2020,2009.73,1.28,0,-1034,2060,2040,2025,2005,1990,2050,2015,150,605,500,1250,1,1,30010576,599,10.29,0.75,12,0.17,194.00,2663.00,3530,20240626,-43.43,1907,20241209,4.72,2395,-16.62,20250210,1974,1.17,20250409,3530,-43.43,20240626,1907,4.72,20241209,3.02,Y,347740,500,150 억,,382708,N,N,0,N,00,N
 20250409,150920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1999,-21,5,-1.04,100269457,49886,225.44,2025,2055,1974,2625,1415,2020,2009.97,1.28,0,-958,2060,2040,2025,2005,1990,2050,2015,150,605,500,1250,1,1,30010576,600,10.30,0.75,12,0.17,194.00,2663.00,3530,20240626,-43.37,1907,20241209,4.82,2395,-16.53,20250210,1974,1.27,20250409,3530,-43.37,20240626,1907,4.82,20241209,3.02,Y,347740,500,150 억,,382708,N,N,0,N,00,N
 20250409,141109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1998,-22,5,-1.09,77486194,38414,173.60,2025,2055,1974,2625,1415,2020,2017.13,1.28,0,-825,2060,2040,2025,2005,1990,2050,2015,150,605,500,1250,1,1,30010576,600,10.30,0.75,12,0.13,194.00,2663.00,3530,20240626,-43.40,1907,20241209,4.77,2395,-16.58,20250210,1974,1.22,20250409,3530,-43.40,20240626,1907,4.77,20241209,3.02,Y,347740,500,150 억,,382708,N,N,0,N,00,N
diff --git a/347770/price/prices-20250401.csv b/347770/price/prices-20250401.csv
index 4313dbed639e..ee2883116f0d 100644
--- a/347770/price/prices-20250401.csv
+++ b/347770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1523,65,2,4.46,84981016,56651,236.93,1459,1530,1459,1895,1021,1458,1500.08,1.14,0,17534,1519,1488,1462,1431,1405,1504,1447,115,437,500,960,1,1,22857042,348,-6.17,0.64,12,0.25,-247.00,2378.00,4100,20240509,-62.85,1400,20250305,8.79,2265,-32.76,20250117,1400,8.79,20250305,4100,-62.85,20240509,1400,8.79,20250305,2.87,Y,347770,500,115 억,,260976,N,N,0,N,00,N
+20250410,151123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1528,70,2,4.80,68459928,45742,191.31,1459,1530,1459,1895,1021,1458,1496.65,1.14,0,16738,1519,1488,1462,1431,1405,1504,1447,115,437,500,960,1,1,22857042,349,-6.19,0.64,12,0.20,-247.00,2378.00,4100,20240509,-62.73,1400,20250305,9.14,2265,-32.54,20250117,1400,9.14,20250305,4100,-62.73,20240509,1400,9.14,20250305,2.87,Y,347770,500,115 억,,260976,N,N,0,N,00,N
+20250410,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1487,29,2,1.99,22157049,15059,62.98,1459,1499,1459,1895,1021,1458,1471.35,1.14,0,4417,1519,1488,1462,1431,1405,1504,1447,115,437,500,960,1,1,22857042,340,-6.02,0.63,12,0.07,-247.00,2378.00,4100,20240509,-63.73,1400,20250305,6.21,2265,-34.35,20250117,1400,6.21,20250305,4100,-63.73,20240509,1400,6.21,20250305,2.87,Y,347770,500,115 억,,260976,N,N,0,N,00,N
+20250410,131118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1477,19,2,1.30,17917349,12198,51.02,1459,1499,1459,1895,1021,1458,1468.88,1.14,0,2279,1519,1488,1462,1431,1405,1504,1447,115,437,500,960,1,1,22857042,338,-5.98,0.62,12,0.05,-247.00,2378.00,4100,20240509,-63.98,1400,20250305,5.50,2265,-34.79,20250117,1400,5.50,20250305,4100,-63.98,20240509,1400,5.50,20250305,2.87,Y,347770,500,115 억,,260976,N,N,0,N,00,N
+20250410,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1468,10,2,0.69,17521333,11929,49.89,1459,1499,1459,1895,1021,1458,1468.80,1.14,0,2246,1519,1488,1462,1431,1405,1504,1447,115,437,500,960,1,1,22857042,336,-5.94,0.62,12,0.05,-247.00,2378.00,4100,20240509,-64.20,1400,20250305,4.86,2265,-35.19,20250117,1400,4.86,20250305,4100,-64.20,20240509,1400,4.86,20250305,2.87,Y,347770,500,115 억,,260976,N,N,0,N,00,N
+20250410,111117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,22,2,1.51,15990150,10889,45.54,1459,1499,1459,1895,1021,1458,1468.47,1.14,0,1793,1519,1488,1462,1431,1405,1504,1447,115,437,500,960,1,1,22857042,338,-5.99,0.62,12,0.05,-247.00,2378.00,4100,20240509,-63.90,1400,20250305,5.71,2265,-34.66,20250117,1400,5.71,20250305,4100,-63.90,20240509,1400,5.71,20250305,2.87,Y,347770,500,115 억,,260976,N,N,0,N,00,N
+20250410,101119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1479,21,2,1.44,11256898,7670,32.08,1459,1499,1459,1895,1021,1458,1467.65,1.14,0,1311,1519,1488,1462,1431,1405,1504,1447,115,437,500,960,1,1,22857042,338,-5.99,0.62,12,0.03,-247.00,2378.00,4100,20240509,-63.93,1400,20250305,5.64,2265,-34.70,20250117,1400,5.64,20250305,4100,-63.93,20240509,1400,5.64,20250305,2.87,Y,347770,500,115 억,,260976,N,N,0,N,00,N
+20250410,091122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1470,12,2,0.82,6992253,4771,19.95,1459,1499,1459,1895,1021,1458,1465.57,1.14,0,945,1519,1488,1462,1431,1405,1504,1447,115,437,500,960,1,1,22857042,336,-5.95,0.62,12,0.02,-247.00,2378.00,4100,20240509,-64.15,1400,20250305,5.00,2265,-35.10,20250117,1400,5.00,20250305,4100,-64.15,20240509,1400,5.00,20250305,2.87,Y,347770,500,115 억,,260976,N,N,0,N,00,N
 20250409,161111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1458,-19,5,-1.29,34689713,23910,72.40,1436,1493,1436,1920,1034,1477,1450.84,1.05,0,-488,1569,1522,1487,1440,1405,1546,1464,115,443,500,970,1,1,22857042,333,-5.90,0.61,12,0.10,-247.00,2378.00,4100,20240509,-64.44,1400,20250305,4.14,2265,-35.63,20250117,1400,4.14,20250305,4100,-64.44,20240509,1400,4.14,20250305,2.84,Y,347770,500,115 억,,240912,N,N,0,N,00,N
 20250409,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1447,-30,5,-2.03,29655959,20436,61.88,1436,1493,1436,1920,1034,1477,1451.16,1.05,0,730,1569,1522,1487,1440,1405,1546,1464,115,443,500,970,1,1,22857042,331,-5.86,0.61,12,0.09,-247.00,2378.00,4100,20240509,-64.71,1400,20250305,3.36,2265,-36.11,20250117,1400,3.36,20250305,4100,-64.71,20240509,1400,3.36,20250305,2.84,Y,347770,500,115 억,,240912,N,N,0,N,00,N
 20250409,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1455,-22,5,-1.49,28779188,19830,60.05,1436,1493,1436,1920,1034,1477,1451.30,1.05,0,1190,1569,1522,1487,1440,1405,1546,1464,115,443,500,970,1,1,22857042,333,-5.89,0.61,12,0.09,-247.00,2378.00,4100,20240509,-64.51,1400,20250305,3.93,2265,-35.76,20250117,1400,3.93,20250305,4100,-64.51,20240509,1400,3.93,20250305,2.84,Y,347770,500,115 억,,240912,N,N,0,N,00,N
diff --git a/347850/price/prices-20250401.csv b/347850/price/prices-20250401.csv
index faf8e5e7ffaa..52579894df27 100644
--- a/347850/price/prices-20250401.csv
+++ b/347850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161118,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,45050,2400,2,5.63,2835199275,63635,87.73,45000,45250,43750,55400,29900,42650,44553.91,0.00,0,-7754,45083,43866,42383,41166,39683,44475,41775,54,12750,500,29850,50,1,10707301,4824,-15.96,6.79,12,0.59,-2823.00,6634.00,64000,20250108,-29.61,25100,20240627,79.48,64000,-29.61,20250108,40500,11.23,20250407,64000,-29.61,20250108,25100,79.48,20240627,3.59,Y,347850,500,53 억,,0,N,N,3863,N,00,N
+20250410,151123,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,44800,2150,2,5.04,2663326025,59813,82.46,45000,45250,43750,55400,29900,42650,44527.54,0.00,0,-7398,45083,43866,42383,41166,39683,44475,41775,54,12750,500,29850,50,1,10707301,4797,-15.87,6.75,12,0.56,-2823.00,6634.00,64000,20250108,-30.00,25100,20240627,78.49,64000,-30.00,20250108,40500,10.62,20250407,64000,-30.00,20250108,25100,78.49,20240627,3.59,Y,347850,500,53 억,,0,N,N,4732,N,00,N
+20250410,141119,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,44750,2100,2,4.92,2163457600,48689,67.12,45000,45250,43750,55400,29900,42650,44434.22,0.00,0,-5215,45083,43866,42383,41166,39683,44475,41775,54,12750,500,29850,50,1,10707301,4792,-15.85,6.75,12,0.45,-2823.00,6634.00,64000,20250108,-30.08,25100,20240627,78.29,64000,-30.08,20250108,40500,10.49,20250407,64000,-30.08,20250108,25100,78.29,20240627,3.59,Y,347850,500,53 억,,0,N,N,4732,N,00,N
+20250410,131118,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,44700,2050,2,4.81,1967564350,44317,61.10,45000,45250,43750,55400,29900,42650,44397.51,0.00,0,-4419,45083,43866,42383,41166,39683,44475,41775,54,12750,500,29850,50,1,10707301,4786,-15.83,6.74,12,0.41,-2823.00,6634.00,64000,20250108,-30.16,25100,20240627,78.09,64000,-30.16,20250108,40500,10.37,20250407,64000,-30.16,20250108,25100,78.09,20240627,3.59,Y,347850,500,53 억,,0,N,N,4732,N,00,N
+20250410,121119,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,44550,1900,2,4.45,1687595050,38035,52.44,45000,45250,43750,55400,29900,42650,44369.53,0.00,0,-3796,45083,43866,42383,41166,39683,44475,41775,54,12750,500,29850,50,1,10707301,4770,-15.78,6.72,12,0.36,-2823.00,6634.00,64000,20250108,-30.39,25100,20240627,77.49,64000,-30.39,20250108,40500,10.00,20250407,64000,-30.39,20250108,25100,77.49,20240627,3.59,Y,347850,500,53 억,,0,N,N,4732,N,00,N
+20250410,111117,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,44100,1450,2,3.40,1449347900,32669,45.04,45000,45250,43750,55400,29900,42650,44364.62,0.00,0,-3976,45083,43866,42383,41166,39683,44475,41775,54,12750,500,29850,50,1,10707301,4722,-15.62,6.65,12,0.31,-2823.00,6634.00,64000,20250108,-31.09,25100,20240627,75.70,64000,-31.09,20250108,40500,8.89,20250407,64000,-31.09,20250108,25100,75.70,20240627,3.59,Y,347850,500,53 억,,0,N,N,4732,N,00,N
+20250410,101120,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,44200,1550,2,3.63,1124387050,25326,34.91,45000,45250,43750,55400,29900,42650,44396.55,0.00,0,-4087,45083,43866,42383,41166,39683,44475,41775,54,12750,500,29850,50,1,10707301,4733,-15.66,6.66,12,0.24,-2823.00,6634.00,64000,20250108,-30.94,25100,20240627,76.10,64000,-30.94,20250108,40500,9.14,20250407,64000,-30.94,20250108,25100,76.10,20240627,3.59,Y,347850,500,53 억,,0,N,N,4732,N,00,N
+20250410,091122,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,44450,1800,2,4.22,435640600,9736,13.42,45000,45250,44100,55400,29900,42650,44745.34,0.00,0,-2499,45083,43866,42383,41166,39683,44475,41775,54,12750,500,29850,50,1,10707301,4759,-15.75,6.70,12,0.09,-2823.00,6634.00,64000,20250108,-30.55,25100,20240627,77.09,64000,-30.55,20250108,40500,9.75,20250407,64000,-30.55,20250108,25100,77.09,20240627,3.59,Y,347850,500,53 억,,0,N,N,4732,N,00,N
 20250409,161111,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,42650,100,2,0.24,3070414775,72537,83.46,41300,43600,40900,55300,29800,42550,42328.94,0.00,0,6838,44350,43450,42350,41450,40350,42900,40900,54,12750,500,29780,50,1,10707301,4567,-15.11,6.43,12,0.68,-2823.00,6634.00,64000,20250108,-33.36,25100,20240627,69.92,64000,-33.36,20250108,40500,5.31,20250407,64000,-33.36,20250108,25100,69.92,20240627,3.65,Y,347850,500,53 억,,0,N,N,4732,N,00,N
 20250409,150921,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,42000,-550,5,-1.29,2927305525,69162,79.58,41300,43600,40900,55300,29800,42550,42325.35,0.00,0,6950,44350,43450,42350,41450,40350,42900,40900,54,12750,500,29780,50,1,10707301,4497,-14.88,6.33,12,0.65,-2823.00,6634.00,64000,20250108,-34.38,25100,20240627,67.33,64000,-34.38,20250108,40500,3.70,20250407,64000,-34.38,20250108,25100,67.33,20240627,3.65,Y,347850,500,53 억,,0,N,N,3675,N,00,N
 20250409,141110,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,42050,-500,5,-1.18,2374840425,56014,64.45,41300,43600,40900,55300,29800,42550,42397.27,0.00,0,3460,44350,43450,42350,41450,40350,42900,40900,54,12750,500,29780,50,1,10707301,4502,-14.90,6.34,12,0.52,-2823.00,6634.00,64000,20250108,-34.30,25100,20240627,67.53,64000,-34.30,20250108,40500,3.83,20250407,64000,-34.30,20250108,25100,67.53,20240627,3.65,Y,347850,500,53 억,,0,N,N,3675,N,00,N
diff --git a/347860/price/prices-20250401.csv b/347860/price/prices-20250401.csv
index 626f014337d4..63859c93dd12 100644
--- a/347860/price/prices-20250401.csv
+++ b/347860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1322,49,2,3.85,634610527,487436,239.00,1324,1333,1277,1654,892,1273,1301.90,1.75,0,86087,1339,1305,1280,1246,1221,1293,1234,194,381,500,860,1,1,38710961,512,-3.48,5.18,12,1.26,-380.00,255.00,3906,20240329,-66.15,1255,20250409,5.34,2300,-42.52,20250103,1255,5.34,20250409,4405,-69.99,20240508,1255,5.34,20250409,0.00,Y,347860,500,193 억,,678210,N,N,18946,N,00,N
+20250410,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1328,55,2,4.32,629445947,483535,237.09,1324,1333,1277,1654,892,1273,1301.76,1.75,0,85904,1339,1305,1280,1246,1221,1293,1234,194,381,500,860,1,1,38710961,514,-3.49,5.21,12,1.25,-380.00,255.00,3906,20240329,-66.00,1255,20250409,5.82,2300,-42.26,20250103,1255,5.82,20250409,4405,-69.85,20240508,1255,5.82,20250409,0.00,Y,347860,500,193 억,,678210,N,N,25935,N,00,N
+20250410,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1330,57,2,4.48,568465032,437456,214.49,1324,1333,1277,1654,892,1273,1299.48,1.75,0,67509,1339,1305,1280,1246,1221,1293,1234,194,381,500,860,1,1,38710961,515,-3.50,5.22,12,1.13,-380.00,255.00,3906,20240329,-65.95,1255,20250409,5.98,2300,-42.17,20250103,1255,5.98,20250409,4405,-69.81,20240508,1255,5.98,20250409,0.00,Y,347860,500,193 억,,678210,N,N,25935,N,00,N
+20250410,131118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1313,40,2,3.14,508825093,392472,192.44,1324,1324,1277,1654,892,1273,1296.46,1.75,0,39733,1339,1305,1280,1246,1221,1293,1234,194,381,500,860,1,1,38710961,508,-3.46,5.15,12,1.01,-380.00,255.00,3906,20240329,-66.39,1255,20250409,4.62,2300,-42.91,20250103,1255,4.62,20250409,4405,-70.19,20240508,1255,4.62,20250409,0.00,Y,347860,500,193 억,,678210,N,N,25935,N,00,N
+20250410,121119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1301,28,2,2.20,467049531,360564,176.79,1324,1324,1277,1654,892,1273,1295.33,1.75,0,30840,1339,1305,1280,1246,1221,1293,1234,194,381,500,860,1,1,38710961,504,-3.42,5.10,12,0.93,-380.00,255.00,3906,20240329,-66.69,1255,20250409,3.67,2300,-43.43,20250103,1255,3.67,20250409,4405,-70.47,20240508,1255,3.67,20250409,0.00,Y,347860,500,193 억,,678210,N,N,25935,N,00,N
+20250410,111117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1288,15,2,1.18,375793463,289712,142.05,1324,1324,1277,1654,892,1273,1297.13,1.75,0,26321,1339,1305,1280,1246,1221,1293,1234,194,381,500,860,1,1,38710961,499,-3.39,5.05,12,0.75,-380.00,255.00,3906,20240329,-67.03,1255,20250409,2.63,2300,-44.00,20250103,1255,2.63,20250409,4405,-70.76,20240508,1255,2.63,20250409,0.00,Y,347860,500,193 억,,678210,N,N,25935,N,00,N
+20250410,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1303,30,2,2.36,140772364,107325,52.62,1324,1324,1294,1654,892,1273,1311.65,1.75,0,6320,1339,1305,1280,1246,1221,1293,1234,194,381,500,860,1,1,38710961,504,-3.43,5.11,12,0.28,-380.00,255.00,3906,20240329,-66.64,1255,20250409,3.82,2300,-43.35,20250103,1255,3.82,20250409,4405,-70.42,20240508,1255,3.82,20250409,0.00,Y,347860,500,193 억,,678210,N,N,25935,N,00,N
+20250410,091122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1312,39,2,3.06,55587285,42226,20.70,1324,1324,1300,1654,892,1273,1316.42,1.75,0,4470,1339,1305,1280,1246,1221,1293,1234,194,381,500,860,1,1,38710961,508,-3.45,5.15,12,0.11,-380.00,255.00,3906,20240329,-66.41,1255,20250409,4.54,2300,-42.96,20250103,1255,4.54,20250409,4405,-70.22,20240508,1255,4.54,20250409,0.00,Y,347860,500,193 억,,678210,N,N,25935,N,00,N
 20250409,161111,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1273,-18,5,-1.39,259271238,203621,76.54,1291,1314,1255,1678,904,1291,1273.30,1.73,0,-45002,1341,1316,1299,1274,1257,1328,1286,194,387,500,870,1,1,38710961,493,-3.35,4.99,12,0.53,-380.00,255.00,3906,20240329,-67.41,1255,20250409,1.43,2300,-44.65,20250103,1255,1.43,20250409,4405,-71.10,20240508,1255,1.43,20250409,0.00,Y,347860,500,193 억,,671540,N,N,25935,N,00,N
 20250409,150921,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1272,-19,5,-1.47,257508461,202236,76.02,1291,1314,1255,1678,904,1291,1273.31,1.73,0,-44641,1341,1316,1299,1274,1257,1328,1286,194,387,500,870,1,1,38710961,492,-3.35,4.99,12,0.52,-380.00,255.00,3906,20240329,-67.43,1255,20250409,1.35,2300,-44.70,20250103,1255,1.35,20250409,4405,-71.12,20240508,1255,1.35,20250409,0.00,Y,347860,500,193 억,,671540,N,N,5349,N,00,N
 20250409,141110,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1272,-19,5,-1.47,246143945,193304,72.66,1291,1314,1255,1678,904,1291,1273.35,1.73,0,-42967,1341,1316,1299,1274,1257,1328,1286,194,387,500,870,1,1,38710961,492,-3.35,4.99,12,0.50,-380.00,255.00,3906,20240329,-67.43,1255,20250409,1.35,2300,-44.70,20250103,1255,1.35,20250409,4405,-71.12,20240508,1255,1.35,20250409,0.00,Y,347860,500,193 억,,671540,N,N,5349,N,00,N
diff --git a/347890/price/prices-20250401.csv b/347890/price/prices-20250401.csv
index 2dcb515f7e2a..606678647e14 100644
--- a/347890/price/prices-20250401.csv
+++ b/347890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,180,2,3.49,74105520,13901,99.23,5180,5360,5180,6700,3620,5160,5329.69,0.44,0,-205,5326,5242,5126,5042,4926,5285,5085,17,1540,100,3610,10,1,16913204,903,14.13,1.16,12,0.08,378.00,4610.00,7780,20240402,-31.36,4805,20241209,11.13,5980,-10.70,20250219,5010,6.59,20250407,7440,-28.23,20240724,4805,11.13,20241209,0.69,Y,347890,100,16 억,,73650,N,N,0,N,00,N
+20250410,151124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,190,2,3.68,62548090,11737,83.78,5180,5360,5180,6700,3620,5160,5329.14,0.44,0,-189,5326,5242,5126,5042,4926,5285,5085,17,1540,100,3610,10,1,16913204,905,14.15,1.16,12,0.07,378.00,4610.00,7780,20240402,-31.23,4805,20241209,11.34,5980,-10.54,20250219,5010,6.79,20250407,7440,-28.09,20240724,4805,11.34,20241209,0.69,Y,347890,100,16 억,,73650,N,N,0,N,00,N
+20250410,141120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,190,2,3.68,53166700,9983,71.26,5180,5350,5180,6700,3620,5160,5325.72,0.44,0,-138,5326,5242,5126,5042,4926,5285,5085,17,1540,100,3610,10,1,16913204,905,14.15,1.16,12,0.06,378.00,4610.00,7780,20240402,-31.23,4805,20241209,11.34,5980,-10.54,20250219,5010,6.79,20250407,7440,-28.09,20240724,4805,11.34,20241209,0.69,Y,347890,100,16 억,,73650,N,N,0,N,00,N
+20250410,131119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,160,2,3.10,44912330,8435,60.21,5180,5350,5180,6700,3620,5160,5324.52,0.44,0,-66,5326,5242,5126,5042,4926,5285,5085,17,1540,100,3610,10,1,16913204,900,14.07,1.15,12,0.05,378.00,4610.00,7780,20240402,-31.62,4805,20241209,10.72,5980,-11.04,20250219,5010,6.19,20250407,7440,-28.49,20240724,4805,10.72,20241209,0.69,Y,347890,100,16 억,,73650,N,N,0,N,00,N
+20250410,121119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,160,2,3.10,43962780,8256,58.93,5180,5350,5180,6700,3620,5160,5324.95,0.44,0,-1,5326,5242,5126,5042,4926,5285,5085,17,1540,100,3610,10,1,16913204,900,14.07,1.15,12,0.05,378.00,4610.00,7780,20240402,-31.62,4805,20241209,10.72,5980,-11.04,20250219,5010,6.19,20250407,7440,-28.49,20240724,4805,10.72,20241209,0.69,Y,347890,100,16 억,,73650,N,N,0,N,00,N
+20250410,111118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,180,2,3.49,41082130,7714,55.06,5180,5350,5180,6700,3620,5160,5325.66,0.44,0,-11,5326,5242,5126,5042,4926,5285,5085,17,1540,100,3610,10,1,16913204,903,14.13,1.16,12,0.05,378.00,4610.00,7780,20240402,-31.36,4805,20241209,11.13,5980,-10.70,20250219,5010,6.59,20250407,7440,-28.23,20240724,4805,11.13,20241209,0.69,Y,347890,100,16 억,,73650,N,N,0,N,00,N
+20250410,101120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,170,2,3.29,17251440,3245,23.16,5180,5350,5180,6700,3620,5160,5316.31,0.44,0,-50,5326,5242,5126,5042,4926,5285,5085,17,1540,100,3610,10,1,16913204,901,14.10,1.16,12,0.02,378.00,4610.00,7780,20240402,-31.49,4805,20241209,10.93,5980,-10.87,20250219,5010,6.39,20250407,7440,-28.36,20240724,4805,10.93,20241209,0.69,Y,347890,100,16 억,,73650,N,N,0,N,00,N
+20250410,091123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5290,130,2,2.52,14795640,2783,19.87,5180,5350,5180,6700,3620,5160,5316.44,0.44,0,0,5326,5242,5126,5042,4926,5285,5085,17,1540,100,3610,10,1,16913204,895,13.99,1.15,12,0.02,378.00,4610.00,7780,20240402,-32.01,4805,20241209,10.09,5980,-11.54,20250219,5010,5.59,20250407,7440,-28.90,20240724,4805,10.09,20241209,0.69,Y,347890,100,16 억,,73650,N,N,0,N,00,N
 20250409,161112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5160,-20,5,-0.39,71094270,14008,145.49,5010,5210,5010,6730,3630,5180,5075.26,0.43,0,-1050,5346,5262,5156,5072,4966,5305,5115,17,1550,100,3620,10,1,16913204,873,13.65,1.12,12,0.08,378.00,4610.00,7780,20240328,-33.68,4805,20241209,7.39,5980,-13.71,20250219,5010,2.99,20250409,7440,-30.65,20240724,4805,7.39,20241209,0.69,Y,347890,100,16 억,,72217,N,N,119,N,00,N
 20250409,150921,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5050,-130,5,-2.51,63223120,12467,129.49,5010,5210,5010,6730,3630,5180,5071.24,0.43,0,-409,5346,5262,5156,5072,4966,5305,5115,17,1550,100,3620,10,1,16913204,854,13.36,1.10,12,0.07,378.00,4610.00,7780,20240328,-35.09,4805,20241209,5.10,5980,-15.55,20250219,5010,0.80,20250409,7440,-32.12,20240724,4805,5.10,20241209,0.69,Y,347890,100,16 억,,72217,N,N,119,N,00,N
 20250409,141110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5100,-80,5,-1.54,44571090,8761,91.00,5010,5210,5010,6730,3630,5180,5087.44,0.43,0,-213,5346,5262,5156,5072,4966,5305,5115,17,1550,100,3620,10,1,16913204,863,13.49,1.11,12,0.05,378.00,4610.00,7780,20240328,-34.45,4805,20241209,6.14,5980,-14.72,20250219,5010,1.80,20250409,7440,-31.45,20240724,4805,6.14,20241209,0.69,Y,347890,100,16 억,,72217,N,N,119,N,00,N
diff --git a/348030/price/prices-20250401.csv b/348030/price/prices-20250401.csv
index 6bdece7010ae..4905bb9237af 100644
--- a/348030/price/prices-20250401.csv
+++ b/348030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4670,70,2,1.52,114664385,23897,554.84,4565,4980,4565,5980,3220,4600,4798.28,0.46,0,157,4933,4766,4503,4336,4073,4635,4205,10,1380,100,3120,5,1,9603800,448,-3.76,0.77,12,0.25,-1241.00,6075.00,8650,20240509,-46.01,3800,20250401,22.89,5300,-11.89,20250107,3800,22.89,20250401,8650,-46.01,20240509,3800,22.89,20250401,0.68,Y,348030,100,9 억,,44254,N,N,44,N,00,N
+20250410,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4670,70,2,1.52,109880255,22872,531.04,4565,4980,4565,5980,3220,4600,4804.14,0.46,0,540,4933,4766,4503,4336,4073,4635,4205,10,1380,100,3120,5,1,9603800,448,-3.76,0.77,12,0.24,-1241.00,6075.00,8650,20240509,-46.01,3800,20250401,22.89,5300,-11.89,20250107,3800,22.89,20250401,8650,-46.01,20240509,3800,22.89,20250401,0.68,Y,348030,100,9 억,,44254,N,N,50,N,00,N
+20250410,141120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4675,75,2,1.63,108352230,22544,523.43,4565,4980,4565,5980,3220,4600,4806.26,0.46,0,539,4933,4766,4503,4336,4073,4635,4205,10,1380,100,3120,5,1,9603800,449,-3.77,0.77,12,0.23,-1241.00,6075.00,8650,20240509,-45.95,3800,20250401,23.03,5300,-11.79,20250107,3800,23.03,20250401,8650,-45.95,20240509,3800,23.03,20250401,0.68,Y,348030,100,9 억,,44254,N,N,50,N,00,N
+20250410,131119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,80,2,1.74,107327600,22325,518.34,4565,4980,4565,5980,3220,4600,4807.51,0.46,0,562,4933,4766,4503,4336,4073,4635,4205,10,1380,100,3120,5,1,9603800,449,-3.77,0.77,12,0.23,-1241.00,6075.00,8650,20240509,-45.90,3800,20250401,23.16,5300,-11.70,20250107,3800,23.16,20250401,8650,-45.90,20240509,3800,23.16,20250401,0.68,Y,348030,100,9 억,,44254,N,N,50,N,00,N
+20250410,121119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4685,85,2,1.85,106116315,22066,512.33,4565,4980,4565,5980,3220,4600,4809.04,0.46,0,573,4933,4766,4503,4336,4073,4635,4205,10,1380,100,3120,5,1,9603800,450,-3.78,0.77,12,0.23,-1241.00,6075.00,8650,20240509,-45.84,3800,20250401,23.29,5300,-11.60,20250107,3800,23.29,20250401,8650,-45.84,20240509,3800,23.29,20250401,0.68,Y,348030,100,9 억,,44254,N,N,50,N,00,N
+20250410,111118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4655,55,2,1.20,105443810,21922,508.99,4565,4980,4565,5980,3220,4600,4809.95,0.46,0,602,4933,4766,4503,4336,4073,4635,4205,10,1380,100,3120,5,1,9603800,447,-3.75,0.77,12,0.23,-1241.00,6075.00,8650,20240509,-46.18,3800,20250401,22.50,5300,-12.17,20250107,3800,22.50,20250401,8650,-46.18,20240509,3800,22.50,20250401,0.68,Y,348030,100,9 억,,44254,N,N,50,N,00,N
+20250410,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4705,105,2,2.28,93125840,19280,447.64,4565,4980,4565,5980,3220,4600,4830.18,0.46,0,469,4933,4766,4503,4336,4073,4635,4205,10,1380,100,3120,5,1,9603800,452,-3.79,0.77,12,0.20,-1241.00,6075.00,8650,20240509,-45.61,3800,20250401,23.82,5300,-11.23,20250107,3800,23.82,20250401,8650,-45.61,20240509,3800,23.82,20250401,0.68,Y,348030,100,9 억,,44254,N,N,50,N,00,N
+20250410,091123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4665,65,2,1.41,2924970,629,14.60,4565,4720,4565,5980,3220,4600,4650.19,0.46,0,134,4933,4766,4503,4336,4073,4635,4205,10,1380,100,3120,5,1,9603800,448,-3.76,0.77,12,0.01,-1241.00,6075.00,8650,20240509,-46.07,3800,20250401,22.76,5300,-11.98,20250107,3800,22.76,20250401,8650,-46.07,20240509,3800,22.76,20250401,0.68,Y,348030,100,9 억,,44254,N,N,50,N,00,N
 20250409,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4600,-70,5,-1.50,19065850,4198,40.74,4670,4670,4240,6070,3270,4670,4541.65,0.46,0,39,4833,4751,4638,4556,4443,4792,4597,10,1400,100,3170,5,1,9603800,442,-3.71,0.76,12,0.04,-1241.00,6075.00,8650,20240509,-46.82,3800,20250401,21.05,5300,-13.21,20250107,3800,21.05,20250401,8650,-46.82,20240509,3800,21.05,20250401,0.68,Y,348030,100,9 억,,44217,N,N,50,N,00,N
 20250409,150922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-295,5,-6.32,14198410,3141,30.48,4670,4670,4240,6070,3270,4670,4520.35,0.46,0,69,4833,4751,4638,4556,4443,4792,4597,10,1400,100,3170,5,1,9603800,420,-3.53,0.72,12,0.03,-1241.00,6075.00,8650,20240509,-49.42,3800,20250401,15.13,5300,-17.45,20250107,3800,15.13,20250401,8650,-49.42,20240509,3800,15.13,20250401,0.68,Y,348030,100,9 억,,44217,Y,N,0,N,00,N
 20250409,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4660,-10,5,-0.21,4892610,1064,10.33,4670,4670,4510,6070,3270,4670,4598.32,0.46,0,-12,4833,4751,4638,4556,4443,4792,4597,10,1400,100,3170,5,1,9603800,448,-3.76,0.77,12,0.01,-1241.00,6075.00,8650,20240509,-46.13,3800,20250401,22.63,5300,-12.08,20250107,3800,22.63,20250401,8650,-46.13,20240509,3800,22.63,20250401,0.68,Y,348030,100,9 억,,44217,N,N,0,N,00,N
diff --git a/348080/price/prices-20250401.csv b/348080/price/prices-20250401.csv
index 0d6e7df0401a..aa6ca3db40ae 100644
--- a/348080/price/prices-20250401.csv
+++ b/348080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161119,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,585,-9,5,-1.52,528348153,852967,359.32,623,767,579,772,416,594,619.50,3.97,0,-73366,706,650,603,547,500,626,523,369,178,500,400,1,1,73862864,432,-1.28,0.64,12,1.15,-456.00,916.00,2015,20240329,-70.97,516,20250324,13.37,980,-40.31,20250203,516,13.37,20250324,1790,-67.32,20240411,516,13.37,20250324,0.00,Y,348080,500,369 억,,2935317,N,N,2653,N,01,N
+20250410,151124,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,589,-5,5,-0.84,520416629,839440,353.62,623,767,579,772,416,594,619.96,3.97,0,-70358,706,650,603,547,500,626,523,369,178,500,400,1,1,73862864,435,-1.29,0.64,12,1.14,-456.00,916.00,2015,20240329,-70.77,516,20250324,14.15,980,-39.90,20250203,516,14.15,20250324,1790,-67.09,20240411,516,14.15,20250324,0.00,Y,348080,500,369 억,,2935317,N,N,6,N,01,N
+20250410,141120,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,580,-14,5,-2.36,471714609,757087,318.93,623,767,579,772,416,594,623.07,3.97,0,-61169,706,650,603,547,500,626,523,369,178,500,400,1,1,73862864,428,-1.27,0.63,12,1.02,-456.00,916.00,2015,20240329,-71.22,516,20250324,12.40,980,-40.82,20250203,516,12.40,20250324,1790,-67.60,20240411,516,12.40,20250324,0.00,Y,348080,500,369 억,,2935317,N,N,6,N,01,N
+20250410,131119,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,592,-2,5,-0.34,426297763,679539,286.26,623,767,585,772,416,594,627.33,3.97,0,-38417,706,650,603,547,500,626,523,369,178,500,400,1,1,73862864,437,-1.30,0.65,12,0.92,-456.00,916.00,2015,20240329,-70.62,516,20250324,14.73,980,-39.59,20250203,516,14.73,20250324,1790,-66.93,20240411,516,14.73,20250324,0.00,Y,348080,500,369 억,,2935317,N,N,6,N,01,N
+20250410,121120,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,597,3,2,0.51,378663909,598929,252.30,623,767,586,772,416,594,632.24,3.97,0,-844,706,650,603,547,500,626,523,369,178,500,400,1,1,73862864,441,-1.31,0.65,12,0.81,-456.00,916.00,2015,20240329,-70.37,516,20250324,15.70,980,-39.08,20250203,516,15.70,20250324,1790,-66.65,20240411,516,15.70,20250324,0.00,Y,348080,500,369 억,,2935317,N,N,6,N,01,N
+20250410,111118,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,600,6,2,1.01,327312529,512378,215.84,623,767,589,772,416,594,638.81,3.97,0,28789,706,650,603,547,500,626,523,369,178,500,400,1,1,73862864,443,-1.32,0.66,12,0.69,-456.00,916.00,2015,20240329,-70.22,516,20250324,16.28,980,-38.78,20250203,516,16.28,20250324,1790,-66.48,20240411,516,16.28,20250324,0.00,Y,348080,500,369 억,,2935317,N,N,6,N,01,N
+20250410,101121,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,602,8,2,1.35,310140126,483835,203.82,623,767,589,772,416,594,641.00,3.97,0,27700,706,650,603,547,500,626,523,369,178,500,400,1,1,73862864,445,-1.32,0.66,12,0.66,-456.00,916.00,2015,20240329,-70.12,516,20250324,16.67,980,-38.57,20250203,516,16.67,20250324,1790,-66.37,20240411,516,16.67,20250324,0.00,Y,348080,500,369 억,,2935317,N,N,6,N,01,N
+20250410,091123,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,632,38,2,6.40,115279143,166012,69.93,623,767,623,772,416,594,694.40,3.97,0,-17246,706,650,603,547,500,626,523,369,178,500,400,1,1,73862864,467,-1.39,0.69,12,0.22,-456.00,916.00,2015,20240329,-68.64,516,20250324,22.48,980,-35.51,20250203,516,22.48,20250324,1790,-64.69,20240411,516,22.48,20250324,0.00,Y,348080,500,369 억,,2935317,Y,N,6,N,01,N
 20250409,161112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,594,-35,5,-5.56,142682836,237303,62.68,645,659,556,817,441,629,601.27,3.97,0,-3067,812,720,667,575,522,694,549,369,188,500,420,1,1,73862864,439,-1.30,0.65,12,0.32,-456.00,916.00,2030,20240328,-70.74,516,20250324,15.12,980,-39.39,20250203,516,15.12,20250324,1790,-66.82,20240409,516,15.12,20250324,0.00,Y,348080,500,369 억,,2929620,N,N,6,N,00,N
 20250409,150922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,617,-12,5,-1.91,141244782,234902,62.05,645,659,556,817,441,629,601.29,3.97,0,-3212,812,720,667,575,522,694,549,369,188,500,420,1,1,73862864,456,-1.35,0.67,12,0.32,-456.00,916.00,2030,20240328,-69.61,516,20250324,19.57,980,-37.04,20250203,516,19.57,20250324,1790,-65.53,20240409,516,19.57,20250324,0.00,Y,348080,500,369 억,,2929620,N,N,418,N,00,N
 20250409,141111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,605,-24,5,-3.82,133664277,222362,58.74,645,659,556,817,441,629,601.11,3.97,0,3424,812,720,667,575,522,694,549,369,188,500,420,1,1,73862864,447,-1.33,0.66,12,0.30,-456.00,916.00,2030,20240328,-70.20,516,20250324,17.25,980,-38.27,20250203,516,17.25,20250324,1790,-66.20,20240409,516,17.25,20250324,0.00,Y,348080,500,369 억,,2929620,N,N,418,N,00,N
diff --git a/348150/price/prices-20250401.csv b/348150/price/prices-20250401.csv
index d480d3628c2f..09456db44268 100644
--- a/348150/price/prices-20250401.csv
+++ b/348150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5460,160,2,3.02,15285996275,2639864,59.43,5310,6260,5110,6890,3710,5300,5790.47,1.84,0,-71997,6926,6112,5656,4842,4386,5885,4615,97,1590,500,3710,10,1,19418889,1060,-20.07,2.82,12,13.59,-272.00,1938.00,8920,20240709,-38.79,3730,20250407,46.38,6470,-15.61,20250409,3730,46.38,20250407,8920,-38.79,20240709,3730,46.38,20250407,1.21,Y,348150,500,97 억,,357612,N,N,17532,N,00,N
+20250410,151125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5460,160,2,3.02,15119548195,2609375,58.74,5310,6260,5110,6890,3710,5300,5794.34,1.84,0,-71703,6926,6112,5656,4842,4386,5885,4615,97,1590,500,3710,10,1,19418889,1060,-20.07,2.82,12,13.44,-272.00,1938.00,8920,20240709,-38.79,3730,20250407,46.38,6470,-15.61,20250409,3730,46.38,20250407,8920,-38.79,20240709,3730,46.38,20250407,1.21,Y,348150,500,97 억,,357612,N,N,6349,N,00,N
+20250410,141121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,320,2,6.04,14593078705,2513390,56.58,5310,6260,5110,6890,3710,5300,5806.15,1.84,0,-80983,6926,6112,5656,4842,4386,5885,4615,97,1590,500,3710,10,1,19418889,1091,-20.66,2.90,12,12.94,-272.00,1938.00,8920,20240709,-37.00,3730,20250407,50.67,6470,-13.14,20250409,3730,50.67,20250407,8920,-37.00,20240709,3730,50.67,20250407,1.21,Y,348150,500,97 억,,357612,N,N,6349,N,00,N
+20250410,131120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,330,2,6.23,14100435795,2425277,54.60,5310,6260,5110,6890,3710,5300,5813.97,1.84,0,-73858,6926,6112,5656,4842,4386,5885,4615,97,1590,500,3710,10,1,19418889,1093,-20.70,2.91,12,12.49,-272.00,1938.00,8920,20240709,-36.88,3730,20250407,50.94,6470,-12.98,20250409,3730,50.94,20250407,8920,-36.88,20240709,3730,50.94,20250407,1.21,Y,348150,500,97 억,,357612,N,N,6349,N,00,N
+20250410,121120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,390,2,7.36,13276196785,2281705,51.37,5310,6260,5110,6890,3710,5300,5818.56,1.84,0,-72997,6926,6112,5656,4842,4386,5885,4615,97,1590,500,3710,10,1,19418889,1105,-20.92,2.94,12,11.75,-272.00,1938.00,8920,20240709,-36.21,3730,20250407,52.55,6470,-12.06,20250409,3730,52.55,20250407,8920,-36.21,20240709,3730,52.55,20250407,1.21,Y,348150,500,97 억,,357612,N,N,6349,N,00,N
+20250410,111119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,330,2,6.23,11917013645,2043777,46.01,5310,6260,5110,6890,3710,5300,5830.90,1.84,0,-58369,6926,6112,5656,4842,4386,5885,4615,97,1590,500,3710,10,1,19418889,1093,-20.70,2.91,12,10.52,-272.00,1938.00,8920,20240709,-36.88,3730,20250407,50.94,6470,-12.98,20250409,3730,50.94,20250407,8920,-36.88,20240709,3730,50.94,20250407,1.21,Y,348150,500,97 억,,357612,N,N,6349,N,00,N
+20250410,101121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,820,2,15.47,8458143615,1453572,32.72,5310,6260,5110,6890,3710,5300,5818.90,1.84,0,-53725,6926,6112,5656,4842,4386,5885,4615,97,1590,500,3710,10,1,19418889,1188,-22.50,3.16,12,7.49,-272.00,1938.00,8920,20240709,-31.39,3730,20250407,64.08,6470,-5.41,20250409,3730,64.08,20250407,8920,-31.39,20240709,3730,64.08,20250407,1.21,Y,348150,500,97 억,,357612,N,N,6349,N,00,N
+20250410,091123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5160,-140,5,-2.64,442997900,84852,1.91,5310,5330,5110,6890,3710,5300,5220.74,1.84,0,25293,6926,6112,5656,4842,4386,5885,4615,97,1590,500,3710,10,1,19418889,1002,-18.97,2.66,12,0.44,-272.00,1938.00,8920,20240709,-42.15,3730,20250407,38.34,6470,-20.25,20250409,3730,38.34,20250407,8920,-42.15,20240709,3730,38.34,20250407,1.21,Y,348150,500,97 억,,357612,N,N,6349,N,00,N
 20250409,161112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5300,190,2,3.72,26571227700,4441892,818.19,5760,6470,5200,6640,3580,5110,5982.20,2.16,0,-125550,5913,5511,4708,4306,3503,5712,4507,97,1530,500,3570,10,1,19418889,1029,-19.49,2.73,12,22.87,-272.00,1938.00,8920,20240709,-40.58,3730,20250407,42.09,6470,-18.08,20250409,3730,42.09,20250407,8920,-40.58,20240709,3730,42.09,20250407,1.20,Y,348150,500,97 억,,419826,N,N,6349,N,00,N
 20250409,150922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,180,2,3.52,26263812240,4383640,807.46,5760,6470,5220,6640,3580,5110,5991.48,2.16,0,-129158,5913,5511,4708,4306,3503,5712,4507,97,1530,500,3570,10,1,19418889,1027,-19.45,2.73,12,22.57,-272.00,1938.00,8920,20240709,-40.70,3730,20250407,41.82,6470,-18.24,20250409,3730,41.82,20250407,8920,-40.70,20240709,3730,41.82,20250407,1.20,Y,348150,500,97 억,,419826,N,N,3247,N,00,N
 20250409,141111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5740,630,2,12.33,25012133840,4155214,765.38,5760,6470,5550,6640,3580,5110,6019.63,2.16,0,-129498,5913,5511,4708,4306,3503,5712,4507,97,1530,500,3570,10,1,19418889,1115,-21.10,2.96,12,21.40,-272.00,1938.00,8920,20240709,-35.65,3730,20250407,53.89,6470,-11.28,20250409,3730,53.89,20250407,8920,-35.65,20240709,3730,53.89,20250407,1.20,Y,348150,500,97 억,,419826,N,N,3247,N,00,N
diff --git a/348210/price/prices-20250401.csv b/348210/price/prices-20250401.csv
index 8cbcafca3aa7..7041410baa2e 100644
--- a/348210/price/prices-20250401.csv
+++ b/348210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161119,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54500,3200,2,6.24,3666641950,66913,105.34,55700,55700,53300,66600,36000,51300,54797.21,14.91,0,-17385,54766,53032,51866,50132,48966,52450,49550,52,15300,500,36930,100,1,10477005,5710,14.70,3.40,12,0.64,3708.00,16043.00,77500,20240621,-29.68,40350,20240909,35.07,64400,-15.37,20250123,48350,12.72,20250304,77500,-29.68,20240621,40350,35.07,20240909,2.94,Y,348210,500,52 억,,1561764,N,N,11776,N,00,N
+20250410,151125,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54600,3300,2,6.43,3227005750,58849,92.64,55700,55700,53300,66600,36000,51300,54835.35,14.91,0,-16190,54766,53032,51866,50132,48966,52450,49550,52,15300,500,36930,100,1,10477005,5720,14.72,3.40,12,0.56,3708.00,16043.00,77500,20240621,-29.55,40350,20240909,35.32,64400,-15.22,20250123,48350,12.93,20250304,77500,-29.55,20240621,40350,35.32,20240909,2.94,Y,348210,500,52 억,,1561764,N,N,13129,N,00,N
+20250410,141121,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54900,3600,2,7.02,2630196150,47963,75.50,55700,55700,53300,66600,36000,51300,54838.02,14.91,0,-18440,54766,53032,51866,50132,48966,52450,49550,52,15300,500,36930,100,1,10477005,5752,14.81,3.42,12,0.46,3708.00,16043.00,77500,20240621,-29.16,40350,20240909,36.06,64400,-14.75,20250123,48350,13.55,20250304,77500,-29.16,20240621,40350,36.06,20240909,2.94,Y,348210,500,52 억,,1561764,N,N,13129,N,00,N
+20250410,131120,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55500,4200,2,8.19,2108377450,38521,60.64,55700,55700,53300,66600,36000,51300,54733.20,14.91,0,-16556,54766,53032,51866,50132,48966,52450,49550,52,15300,500,36930,100,1,10477005,5815,14.97,3.46,12,0.37,3708.00,16043.00,77500,20240621,-28.39,40350,20240909,37.55,64400,-13.82,20250123,48350,14.79,20250304,77500,-28.39,20240621,40350,37.55,20240909,2.94,Y,348210,500,52 억,,1561764,N,N,13129,N,00,N
+20250410,121120,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55600,4300,2,8.38,1785357450,32694,51.47,55700,55700,53300,66600,36000,51300,54608.11,14.91,0,-14635,54766,53032,51866,50132,48966,52450,49550,52,15300,500,36930,100,1,10477005,5825,14.99,3.47,12,0.31,3708.00,16043.00,77500,20240621,-28.26,40350,20240909,37.79,64400,-13.66,20250123,48350,14.99,20250304,77500,-28.26,20240621,40350,37.79,20240909,2.94,Y,348210,500,52 억,,1561764,N,N,13129,N,00,N
+20250410,111119,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54900,3600,2,7.02,1367897850,25156,39.60,55700,55700,53300,66600,36000,51300,54376.60,14.91,0,-12024,54766,53032,51866,50132,48966,52450,49550,52,15300,500,36930,100,1,10477005,5752,14.81,3.42,12,0.24,3708.00,16043.00,77500,20240621,-29.16,40350,20240909,36.06,64400,-14.75,20250123,48350,13.55,20250304,77500,-29.16,20240621,40350,36.06,20240909,2.94,Y,348210,500,52 억,,1561764,N,N,13129,N,00,N
+20250410,101121,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54100,2800,2,5.46,867477850,16000,25.19,55700,55700,53300,66600,36000,51300,54217.37,14.91,0,-7781,54766,53032,51866,50132,48966,52450,49550,52,15300,500,36930,100,1,10477005,5668,14.59,3.37,12,0.15,3708.00,16043.00,77500,20240621,-30.19,40350,20240909,34.08,64400,-15.99,20250123,48350,11.89,20250304,77500,-30.19,20240621,40350,34.08,20240909,2.94,Y,348210,500,52 억,,1561764,N,N,13129,N,00,N
+20250410,091124,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54200,2900,2,5.65,301208300,5498,8.66,55700,55700,54100,66600,36000,51300,54785.07,14.91,0,-3583,54766,53032,51866,50132,48966,52450,49550,52,15300,500,36930,100,1,10477005,5679,14.62,3.38,12,0.05,3708.00,16043.00,77500,20240621,-30.06,40350,20240909,34.32,64400,-15.84,20250123,48350,12.10,20250304,77500,-30.06,20240621,40350,34.32,20240909,2.94,Y,348210,500,52 억,,1561764,N,N,13129,N,00,N
 20250409,161113,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51300,-1800,5,-3.39,3281762900,63523,175.14,53600,53600,50700,69000,37200,53100,51662.62,15.22,0,-28684,55166,54132,53166,52132,51166,53650,51650,52,15900,500,38230,100,1,10477005,5375,13.83,3.20,12,0.61,3708.00,16043.00,77500,20240621,-33.81,40350,20240909,27.14,64400,-20.34,20250123,48350,6.10,20250304,77500,-33.81,20240621,40350,27.14,20240909,2.93,Y,348210,500,52 억,,1594635,N,N,13129,N,00,N
 20250409,150923,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51100,-2000,5,-3.77,3135295800,60666,167.26,53600,53600,50700,69000,37200,53100,51681.27,15.22,0,-27597,55166,54132,53166,52132,51166,53650,51650,52,15900,500,38230,100,1,10477005,5354,13.78,3.19,12,0.58,3708.00,16043.00,77500,20240621,-34.06,40350,20240909,26.64,64400,-20.65,20250123,48350,5.69,20250304,77500,-34.06,20240621,40350,26.64,20240909,2.93,Y,348210,500,52 억,,1594635,N,N,33,N,00,N
 20250409,141111,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51100,-2000,5,-3.77,2538615900,48982,135.05,53600,53600,50800,69000,37200,53100,51827.53,15.22,0,-21021,55166,54132,53166,52132,51166,53650,51650,52,15900,500,38230,100,1,10477005,5354,13.78,3.19,12,0.47,3708.00,16043.00,77500,20240621,-34.06,40350,20240909,26.64,64400,-20.65,20250123,48350,5.69,20250304,77500,-34.06,20240621,40350,26.64,20240909,2.93,Y,348210,500,52 억,,1594635,N,N,33,N,00,N
diff --git a/348340/price/prices-20250401.csv b/348340/price/prices-20250401.csv
index a927d8f13bc5..4fe120577913 100644
--- a/348340/price/prices-20250401.csv
+++ b/348340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23000,1550,2,7.23,855387325,37374,104.77,22650,23400,22450,27850,15050,21450,22887.17,1.29,0,935,23150,22300,21700,20850,20250,22000,20550,56,6400,500,15440,50,1,11151249,2565,-14.47,22.44,12,0.34,-1589.00,1025.00,38800,20240329,-40.72,18030,20241115,27.57,36900,-37.67,20250210,21100,9.00,20250409,36900,-37.67,20250210,18030,27.57,20241115,0.07,Y,348340,500,55 억,,143467,N,N,8136,N,00,N
+20250410,151125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23300,1850,2,8.62,766400275,33525,93.98,22650,23400,22450,27850,15050,21450,22860.56,1.29,0,1632,23150,22300,21700,20850,20250,22000,20550,56,6400,500,15440,50,1,11151249,2598,-14.66,22.73,12,0.30,-1589.00,1025.00,38800,20240329,-39.95,18030,20241115,29.23,36900,-36.86,20250210,21100,10.43,20250409,36900,-36.86,20250210,18030,29.23,20241115,0.07,Y,348340,500,55 억,,143467,N,N,6578,N,00,N
+20250410,141121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22950,1500,2,6.99,538219075,23674,66.37,22650,23050,22450,27850,15050,21450,22734.61,1.29,0,1972,23150,22300,21700,20850,20250,22000,20550,56,6400,500,15440,50,1,11151249,2559,-14.44,22.39,12,0.21,-1589.00,1025.00,38800,20240329,-40.85,18030,20241115,27.29,36900,-37.80,20250210,21100,8.77,20250409,36900,-37.80,20250210,18030,27.29,20241115,0.07,Y,348340,500,55 억,,143467,N,N,6578,N,00,N
+20250410,131120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22850,1400,2,6.53,446461225,19673,55.15,22650,22950,22450,27850,15050,21450,22694.11,1.29,0,556,23150,22300,21700,20850,20250,22000,20550,56,6400,500,15440,50,1,11151249,2548,-14.38,22.29,12,0.18,-1589.00,1025.00,38800,20240329,-41.11,18030,20241115,26.73,36900,-38.08,20250210,21100,8.29,20250409,36900,-38.08,20250210,18030,26.73,20241115,0.07,Y,348340,500,55 억,,143467,N,N,6578,N,00,N
+20250410,121120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22850,1400,2,6.53,373230325,16450,46.12,22650,22950,22450,27850,15050,21450,22688.77,1.29,0,650,23150,22300,21700,20850,20250,22000,20550,56,6400,500,15440,50,1,11151249,2548,-14.38,22.29,12,0.15,-1589.00,1025.00,38800,20240329,-41.11,18030,20241115,26.73,36900,-38.08,20250210,21100,8.29,20250409,36900,-38.08,20250210,18030,26.73,20241115,0.07,Y,348340,500,55 억,,143467,N,N,6578,N,00,N
+20250410,111119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22750,1300,2,6.06,307617325,13565,38.03,22650,22950,22450,27850,15050,21450,22677.28,1.29,0,-760,23150,22300,21700,20850,20250,22000,20550,56,6400,500,15440,50,1,11151249,2537,-14.32,22.20,12,0.12,-1589.00,1025.00,38800,20240329,-41.37,18030,20241115,26.18,36900,-38.35,20250210,21100,7.82,20250409,36900,-38.35,20250210,18030,26.18,20241115,0.07,Y,348340,500,55 억,,143467,N,N,6578,N,00,N
+20250410,101122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22600,1150,2,5.36,183075125,8083,22.66,22650,22950,22450,27850,15050,21450,22649.40,1.29,0,-1071,23150,22300,21700,20850,20250,22000,20550,56,6400,500,15440,50,1,11151249,2520,-14.22,22.05,12,0.07,-1589.00,1025.00,38800,20240329,-41.75,18030,20241115,25.35,36900,-38.75,20250210,21100,7.11,20250409,36900,-38.75,20250210,18030,25.35,20241115,0.07,Y,348340,500,55 억,,143467,N,N,6578,N,00,N
+20250410,091124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22600,1150,2,5.36,76324100,3362,9.43,22650,22950,22550,27850,15050,21450,22701.99,1.29,0,-1500,23150,22300,21700,20850,20250,22000,20550,56,6400,500,15440,50,1,11151249,2520,-14.22,22.05,12,0.03,-1589.00,1025.00,38800,20240329,-41.75,18030,20241115,25.35,36900,-38.75,20250210,21100,7.11,20250409,36900,-38.75,20250210,18030,25.35,20241115,0.07,Y,348340,500,55 억,,143467,N,N,6578,N,00,N
 20250409,161113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,-800,5,-3.60,775047850,35671,149.41,21650,22550,21100,28900,15600,22250,21727.67,1.15,0,2536,23783,23016,22533,21766,21283,22775,21525,56,6650,500,16020,50,1,11151249,2392,-13.50,20.93,12,0.32,-1589.00,1025.00,38800,20240329,-44.72,18030,20241115,18.97,36900,-41.87,20250210,21100,1.66,20250409,36900,-41.87,20250210,18030,18.97,20241115,0.07,Y,348340,500,55 억,,127855,N,N,6578,N,00,N
 20250409,150923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21400,-850,5,-3.82,662252200,30419,127.41,21650,22550,21100,28900,15600,22250,21771.00,1.15,0,2212,23783,23016,22533,21766,21283,22775,21525,56,6650,500,16020,50,1,11151249,2386,-13.47,20.88,12,0.27,-1589.00,1025.00,38800,20240329,-44.85,18030,20241115,18.69,36900,-42.01,20250210,21100,1.42,20250409,36900,-42.01,20250210,18030,18.69,20241115,0.07,Y,348340,500,55 억,,127855,N,N,4814,N,00,N
 20250409,141112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21350,-900,5,-4.04,503189400,22977,96.24,21650,22550,21300,28900,15600,22250,21899.70,1.15,0,346,23783,23016,22533,21766,21283,22775,21525,56,6650,500,16020,50,1,11151249,2381,-13.44,20.83,12,0.21,-1589.00,1025.00,38800,20240329,-44.97,18030,20241115,18.41,36900,-42.14,20250210,21300,0.23,20250409,36900,-42.14,20250210,18030,18.41,20241115,0.07,Y,348340,500,55 억,,127855,N,N,4814,N,00,N
diff --git a/348350/price/prices-20250401.csv b/348350/price/prices-20250401.csv
index 5df220964bdc..939dbb451b1e 100644
--- a/348350/price/prices-20250401.csv
+++ b/348350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,350,2,5.49,35390170,5313,74.61,6530,6740,6530,8290,4470,6380,6661.05,0.59,0,1073,6640,6510,6410,6280,6180,6575,6345,51,1910,500,3820,10,1,10183600,685,9.70,0.55,12,0.05,694.00,12235.00,12480,20240508,-46.07,6200,20241202,8.55,8900,-24.38,20250107,6310,6.66,20250409,12480,-46.07,20240508,6200,8.55,20241202,0.94,Y,348350,500,50 억,,59896,N,N,104,N,00,N
+20250410,151125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,340,2,5.33,34401470,5166,72.55,6530,6740,6530,8290,4470,6380,6659.21,0.59,0,1053,6640,6510,6410,6280,6180,6575,6345,51,1910,500,3820,10,1,10183600,684,9.68,0.55,12,0.05,694.00,12235.00,12480,20240508,-46.15,6200,20241202,8.39,8900,-24.49,20250107,6310,6.50,20250409,12480,-46.15,20240508,6200,8.39,20241202,0.94,Y,348350,500,50 억,,59896,N,N,393,N,00,N
+20250410,141121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,290,2,4.55,27784290,4178,58.67,6530,6740,6530,8290,4470,6380,6650.14,0.59,0,968,6640,6510,6410,6280,6180,6575,6345,51,1910,500,3820,10,1,10183600,679,9.61,0.55,12,0.04,694.00,12235.00,12480,20240508,-46.55,6200,20241202,7.58,8900,-25.06,20250107,6310,5.71,20250409,12480,-46.55,20240508,6200,7.58,20241202,0.94,Y,348350,500,50 억,,59896,N,N,393,N,00,N
+20250410,131120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,320,2,5.02,22580380,3397,47.70,6530,6740,6530,8290,4470,6380,6647.15,0.59,0,515,6640,6510,6410,6280,6180,6575,6345,51,1910,500,3820,10,1,10183600,682,9.65,0.55,12,0.03,694.00,12235.00,12480,20240508,-46.31,6200,20241202,8.06,8900,-24.72,20250107,6310,6.18,20250409,12480,-46.31,20240508,6200,8.06,20241202,0.94,Y,348350,500,50 억,,59896,N,N,393,N,00,N
+20250410,121121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,310,2,4.86,17755260,2676,37.58,6530,6740,6530,8290,4470,6380,6635.00,0.59,0,541,6640,6510,6410,6280,6180,6575,6345,51,1910,500,3820,10,1,10183600,681,9.64,0.55,12,0.03,694.00,12235.00,12480,20240508,-46.39,6200,20241202,7.90,8900,-24.83,20250107,6310,6.02,20250409,12480,-46.39,20240508,6200,7.90,20241202,0.94,Y,348350,500,50 억,,59896,N,N,393,N,00,N
+20250410,111120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,270,2,4.23,15031480,2267,31.84,6530,6740,6530,8290,4470,6380,6630.56,0.59,0,248,6640,6510,6410,6280,6180,6575,6345,51,1910,500,3820,10,1,10183600,677,9.58,0.54,12,0.02,694.00,12235.00,12480,20240508,-46.71,6200,20241202,7.26,8900,-25.28,20250107,6310,5.39,20250409,12480,-46.71,20240508,6200,7.26,20241202,0.94,Y,348350,500,50 억,,59896,N,N,393,N,00,N
+20250410,101122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6600,220,2,3.45,11289320,1702,23.90,6530,6740,6530,8290,4470,6380,6632.97,0.59,0,-85,6640,6510,6410,6280,6180,6575,6345,51,1910,500,3820,10,1,10183600,672,9.51,0.54,12,0.02,694.00,12235.00,12480,20240508,-47.12,6200,20241202,6.45,8900,-25.84,20250107,6310,4.60,20250409,12480,-47.12,20240508,6200,6.45,20241202,0.94,Y,348350,500,50 억,,59896,N,N,393,N,00,N
+20250410,091124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,320,2,5.02,4086480,616,8.65,6530,6740,6530,8290,4470,6380,6633.90,0.59,0,13,6640,6510,6410,6280,6180,6575,6345,51,1910,500,3820,10,1,10183600,682,9.65,0.55,12,0.01,694.00,12235.00,12480,20240508,-46.31,6200,20241202,8.06,8900,-24.72,20250107,6310,6.18,20250409,12480,-46.31,20240508,6200,8.06,20241202,0.94,Y,348350,500,50 억,,59896,N,N,393,N,00,N
 20250409,161113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,-160,5,-2.45,44543750,6971,71.92,6310,6540,6310,8500,4580,6540,6389.87,0.58,0,-915,6786,6662,6556,6432,6326,6725,6495,51,1960,500,3920,10,1,10183600,650,9.19,0.52,12,0.07,694.00,12235.00,12480,20240508,-48.88,6200,20241202,2.90,8900,-28.31,20250107,6310,1.11,20250409,12480,-48.88,20240508,6200,2.90,20241202,0.95,Y,348350,500,50 억,,58812,N,N,393,N,00,N
 20250409,150923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,-170,5,-2.60,43644170,6830,70.46,6310,6540,6310,8500,4580,6540,6390.07,0.58,0,-920,6786,6662,6556,6432,6326,6725,6495,51,1960,500,3920,10,1,10183600,649,9.18,0.52,12,0.07,694.00,12235.00,12480,20240508,-48.96,6200,20241202,2.74,8900,-28.43,20250107,6310,0.95,20250409,12480,-48.96,20240508,6200,2.74,20241202,0.95,Y,348350,500,50 억,,58812,N,N,315,N,00,N
 20250409,141112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,-180,5,-2.75,36689800,5737,59.19,6310,6540,6310,8500,4580,6540,6395.29,0.58,0,-768,6786,6662,6556,6432,6326,6725,6495,51,1960,500,3920,10,1,10183600,648,9.16,0.52,12,0.06,694.00,12235.00,12480,20240508,-49.04,6200,20241202,2.58,8900,-28.54,20250107,6310,0.79,20250409,12480,-49.04,20240508,6200,2.58,20241202,0.95,Y,348350,500,50 억,,58812,N,N,315,N,00,N
diff --git a/348370/price/prices-20250401.csv b/348370/price/prices-20250401.csv
index caf04c94b44a..767483697f24 100644
--- a/348370/price/prices-20250401.csv
+++ b/348370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161120,57,100.00,KSQ150,,화학,N,N,N,N, ,N,69200,11200,2,19.31,31684087100,467071,226.34,63100,72400,61900,75400,40600,58000,67835.65,9.04,0,-39378,63466,60732,58866,56132,54266,59800,55200,106,17400,500,40600,100,1,21194303,14666,-2.56,3.22,12,2.20,-27047.00,21494.00,394500,20240408,-82.46,57000,20250409,21.40,158100,-56.23,20250115,57000,21.40,20250409,389500,-82.23,20240412,57000,21.40,20250409,0.72,Y,348370,500,105 억,,1915909,N,N,86728,N,00,N
+20250410,151126,57,100.00,KSQ150,,화학,N,N,N,N, ,N,70100,12100,2,20.86,29649258850,437729,212.12,63100,72400,61900,75400,40600,58000,67734.28,9.04,0,-40051,63466,60732,58866,56132,54266,59800,55200,106,17400,500,40600,100,1,21194303,14857,-2.59,3.26,12,2.07,-27047.00,21494.00,394500,20240408,-82.23,57000,20250409,22.98,158100,-55.66,20250115,57000,22.98,20250409,389500,-82.00,20240412,57000,22.98,20250409,0.72,Y,348370,500,105 억,,1915909,N,N,31537,N,00,N
+20250410,141122,57,100.00,KSQ150,,화학,N,N,N,N, ,N,70000,12000,2,20.69,25573944600,379556,183.93,63100,72400,61900,75400,40600,58000,67378.58,9.04,0,-35732,63466,60732,58866,56132,54266,59800,55200,106,17400,500,40600,100,1,21194303,14836,-2.59,3.26,12,1.79,-27047.00,21494.00,394500,20240408,-82.26,57000,20250409,22.81,158100,-55.72,20250115,57000,22.81,20250409,389500,-82.03,20240412,57000,22.81,20250409,0.72,Y,348370,500,105 억,,1915909,N,N,31537,N,00,N
+20250410,131121,57,100.00,KSQ150,,화학,N,N,N,N, ,N,69700,11700,2,20.17,15966904950,243022,117.77,63100,70800,61900,75400,40600,58000,65701.48,9.04,0,-849,63466,60732,58866,56132,54266,59800,55200,106,17400,500,40600,100,1,21194303,14772,-2.58,3.24,12,1.15,-27047.00,21494.00,394500,20240408,-82.33,57000,20250409,22.28,158100,-55.91,20250115,57000,22.28,20250409,389500,-82.11,20240412,57000,22.28,20250409,0.72,Y,348370,500,105 억,,1915909,N,N,31537,N,00,N
+20250410,121121,57,100.00,KSQ150,,화학,N,N,N,N, ,N,66000,8000,2,13.79,10098547300,156597,75.89,63100,67200,61900,75400,40600,58000,64487.49,9.04,0,8899,63466,60732,58866,56132,54266,59800,55200,106,17400,500,40600,100,1,21194303,13988,-2.44,3.07,12,0.74,-27047.00,21494.00,394500,20240408,-83.27,57000,20250409,15.79,158100,-58.25,20250115,57000,15.79,20250409,389500,-83.06,20240412,57000,15.79,20250409,0.72,Y,348370,500,105 억,,1915909,N,N,31537,N,00,N
+20250410,111120,57,100.00,KSQ150,,화학,N,N,N,N, ,N,65400,7400,2,12.76,6950469050,108803,52.73,63100,66800,61900,75400,40600,58000,63881.23,9.04,0,13416,63466,60732,58866,56132,54266,59800,55200,106,17400,500,40600,100,1,21194303,13861,-2.42,3.04,12,0.51,-27047.00,21494.00,394500,20240408,-83.42,57000,20250409,14.74,158100,-58.63,20250115,57000,14.74,20250409,389500,-83.21,20240412,57000,14.74,20250409,0.72,Y,348370,500,105 억,,1915909,N,N,31537,N,00,N
+20250410,101122,57,100.00,KSQ150,,화학,N,N,N,N, ,N,63500,5500,2,9.48,3615407800,57441,27.84,63100,63700,61900,75400,40600,58000,62941.24,9.04,0,13941,63466,60732,58866,56132,54266,59800,55200,106,17400,500,40600,100,1,21194303,13458,-2.35,2.95,12,0.27,-27047.00,21494.00,394500,20240408,-83.90,57000,20250409,11.40,158100,-59.84,20250115,57000,11.40,20250409,389500,-83.70,20240412,57000,11.40,20250409,0.72,Y,348370,500,105 억,,1915909,N,N,31537,N,00,N
+20250410,091124,57,100.00,KSQ150,,화학,N,N,N,N, ,N,62000,4000,2,6.90,1220827750,19492,9.45,63100,63400,61900,75400,40600,58000,62632.25,9.04,0,3154,63466,60732,58866,56132,54266,59800,55200,106,17400,500,40600,100,1,21194303,13140,-2.29,2.88,12,0.09,-27047.00,21494.00,394500,20240408,-84.28,57000,20250409,8.77,158100,-60.78,20250115,57000,8.77,20250409,389500,-84.08,20240412,57000,8.77,20250409,0.72,Y,348370,500,105 억,,1915909,N,N,31537,N,00,N
 20250409,161114,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,58000,-3200,5,-5.23,12130148200,206355,190.16,59800,61600,57000,79500,42900,61200,58782.83,9.04,0,1283,64333,62766,61733,60166,59133,62250,59650,106,18300,500,42840,100,1,21194303,12293,-2.14,2.70,12,0.97,-27047.00,21494.00,394500,20240408,-85.30,57000,20250409,1.75,158100,-63.31,20250115,57000,1.75,20250409,389500,-85.11,20240412,57000,1.75,20250409,0.72,Y,348370,500,105 억,,1916099,N,N,31537,N,00,N
 20250409,150924,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,57700,-3500,5,-5.72,10889831300,184832,170.33,59800,61600,57300,79500,42900,61200,58917.33,9.04,0,-2966,64333,62766,61733,60166,59133,62250,59650,106,18300,500,42840,100,1,21194303,12229,-2.13,2.68,12,0.87,-27047.00,21494.00,394500,20240408,-85.37,57300,20250409,0.70,158100,-63.50,20250115,57300,0.70,20250409,389500,-85.19,20240412,57300,0.70,20250409,0.72,Y,348370,500,105 억,,1916099,N,N,53,N,00,N
 20250409,141112,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,58300,-2900,5,-4.74,8556248550,144445,133.11,59800,61600,58100,79500,42900,61200,59235.20,9.04,0,-5535,64333,62766,61733,60166,59133,62250,59650,106,18300,500,42840,100,1,21194303,12356,-2.16,2.71,12,0.68,-27047.00,21494.00,394500,20240408,-85.22,58100,20250409,0.34,158100,-63.12,20250115,58100,0.34,20250409,389500,-85.03,20240412,58100,0.34,20250409,0.72,Y,348370,500,105 억,,1916099,N,N,53,N,00,N
diff --git a/348950/price/prices-20250401.csv b/348950/price/prices-20250401.csv
index fd0ca137d0bc..2b13328e4c51 100644
--- a/348950/price/prices-20250401.csv
+++ b/348950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161120,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2575,20,2,0.78,965833637,375243,48.00,2590,2610,2550,3320,1790,2555,2573.89,8.15,0,-48988,2651,2602,2531,2482,2411,2567,2447,1974,765,1000,1890,5,1,197376000,5082,0.00,0.00,12,0.19,0.00,0.00,4205,20240520,-38.76,2335,20250120,10.28,2815,-8.53,20250107,2335,10.28,20250120,4205,-38.76,20240520,2335,10.28,20250120,0.02,Y,348950,1000,1973 억,,16082417,N,N,5143,N,00,N
+20250410,151126,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2580,25,2,0.98,912358385,354495,45.34,2590,2610,2550,3320,1790,2555,2573.68,8.15,0,-43190,2651,2602,2531,2482,2411,2567,2447,1974,765,1000,1890,5,1,197376000,5092,0.00,0.00,12,0.18,0.00,0.00,4205,20240520,-38.64,2335,20250120,10.49,2815,-8.35,20250107,2335,10.49,20250120,4205,-38.64,20240520,2335,10.49,20250120,0.02,Y,348950,1000,1973 억,,16082417,N,N,37857,N,00,N
+20250410,141122,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2575,20,2,0.78,848258376,329631,42.16,2590,2610,2550,3320,1790,2555,2573.36,8.15,0,-41717,2651,2602,2531,2482,2411,2567,2447,1974,765,1000,1890,5,1,197376000,5082,0.00,0.00,12,0.17,0.00,0.00,4205,20240520,-38.76,2335,20250120,10.28,2815,-8.53,20250107,2335,10.28,20250120,4205,-38.76,20240520,2335,10.28,20250120,0.02,Y,348950,1000,1973 억,,16082417,N,N,37857,N,00,N
+20250410,131121,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2585,30,2,1.17,766480238,297912,38.11,2590,2610,2550,3320,1790,2555,2572.84,8.15,0,-44642,2651,2602,2531,2482,2411,2567,2447,1974,765,1000,1890,5,1,197376000,5102,0.00,0.00,12,0.15,0.00,0.00,4205,20240520,-38.53,2335,20250120,10.71,2815,-8.17,20250107,2335,10.71,20250120,4205,-38.53,20240520,2335,10.71,20250120,0.02,Y,348950,1000,1973 억,,16082417,N,N,37857,N,00,N
+20250410,121121,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2565,10,2,0.39,625352156,242936,31.07,2590,2610,2550,3320,1790,2555,2574.14,8.15,0,-38048,2651,2602,2531,2482,2411,2567,2447,1974,765,1000,1890,5,1,197376000,5063,0.00,0.00,12,0.12,0.00,0.00,4205,20240520,-39.00,2335,20250120,9.85,2815,-8.88,20250107,2335,9.85,20250120,4205,-39.00,20240520,2335,9.85,20250120,0.02,Y,348950,1000,1973 억,,16082417,N,N,37857,N,00,N
+20250410,111120,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2555,0,3,0.00,510729341,198229,25.36,2590,2610,2550,3320,1790,2555,2576.46,8.15,0,-28424,2651,2602,2531,2482,2411,2567,2447,1974,765,1000,1890,5,1,197376000,5043,0.00,0.00,12,0.10,0.00,0.00,4205,20240520,-39.24,2335,20250120,9.42,2815,-9.24,20250107,2335,9.42,20250120,4205,-39.24,20240520,2335,9.42,20250120,0.02,Y,348950,1000,1973 억,,16082417,N,N,37857,N,00,N
+20250410,101122,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2575,20,2,0.78,267564136,103448,13.23,2590,2610,2570,3320,1790,2555,2586.46,8.15,0,-27045,2651,2602,2531,2482,2411,2567,2447,1974,765,1000,1890,5,1,197376000,5082,0.00,0.00,12,0.05,0.00,0.00,4205,20240520,-38.76,2335,20250120,10.28,2815,-8.53,20250107,2335,10.28,20250120,4205,-38.76,20240520,2335,10.28,20250120,0.02,Y,348950,1000,1973 억,,16082417,N,N,37857,N,00,N
+20250410,091125,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2600,45,2,1.76,135349900,52297,6.69,2590,2610,2570,3320,1790,2555,2588.10,8.15,0,-24515,2651,2602,2531,2482,2411,2567,2447,1974,765,1000,1890,5,1,197376000,5132,0.00,0.00,12,0.03,0.00,0.00,4205,20240520,-38.17,2335,20250120,11.35,2815,-7.64,20250107,2335,11.35,20250120,4205,-38.17,20240520,2335,11.35,20250120,0.02,Y,348950,1000,1973 억,,16082417,N,N,37857,N,00,N
 20250409,161114,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2555,-25,5,-0.97,1969545154,781448,178.41,2580,2580,2460,3350,1810,2580,2520.38,8.22,0,-189992,2640,2610,2590,2560,2540,2600,2550,1974,770,1000,1900,5,1,197376000,5043,0.00,0.00,12,0.40,0.00,0.00,4205,20240520,-39.24,2335,20250120,9.42,2815,-9.24,20250107,2335,9.42,20250120,4205,-39.24,20240520,2335,9.42,20250120,0.01,Y,348950,1000,1973 억,,16231214,N,N,37857,N,00,N
 20250409,150924,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2490,-90,5,-3.49,1774620328,703824,160.68,2580,2580,2475,3350,1810,2580,2521.40,8.22,0,-205666,2640,2610,2590,2560,2540,2600,2550,1974,770,1000,1900,5,1,197376000,4915,0.00,0.00,12,0.36,0.00,0.00,4205,20240520,-40.78,2335,20250120,6.64,2815,-11.55,20250107,2335,6.64,20250120,4205,-40.78,20240520,2335,6.64,20250120,0.01,Y,348950,1000,1973 억,,16231214,N,N,11661,N,00,N
 20250409,141112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2495,-85,5,-3.29,1439882374,569388,129.99,2580,2580,2490,3350,1810,2580,2528.82,8.22,0,-195622,2640,2610,2590,2560,2540,2600,2550,1974,770,1000,1900,5,1,197376000,4925,0.00,0.00,12,0.29,0.00,0.00,4205,20240520,-40.67,2335,20250120,6.85,2815,-11.37,20250107,2335,6.85,20250120,4205,-40.67,20240520,2335,6.85,20250120,0.01,Y,348950,1000,1973 억,,16231214,N,N,11661,N,00,N
diff --git a/350520/price/prices-20250401.csv b/350520/price/prices-20250401.csv
index 906876144b56..68df4c6ac80d 100644
--- a/350520/price/prices-20250401.csv
+++ b/350520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4065,65,2,1.62,67857935,16682,17.35,4130,4130,4055,5200,2800,4000,4067.73,1.04,0,-1302,4120,4060,4025,3965,3930,4047,3952,369,1200,1000,2960,5,1,36866202,1499,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-8.18,3755,20241022,8.26,4170,-2.52,20250312,3765,7.97,20250122,4500,-9.67,20240607,3755,8.26,20241022,0.00,Y,350520,1000,368 억,,382317,N,N,84,N,00,N
+20250410,151126,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4065,65,2,1.62,59195245,14551,15.13,4130,4130,4055,5200,2800,4000,4068.12,1.04,0,-1605,4120,4060,4025,3965,3930,4047,3952,369,1200,1000,2960,5,1,36866202,1499,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-8.18,3755,20241022,8.26,4170,-2.52,20250312,3765,7.97,20250122,4500,-9.67,20240607,3755,8.26,20241022,0.00,Y,350520,1000,368 억,,382317,N,N,0,N,00,N
+20250410,141122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4065,65,2,1.62,47229985,11614,12.08,4130,4130,4055,5200,2800,4000,4066.64,1.04,0,-59,4120,4060,4025,3965,3930,4047,3952,369,1200,1000,2960,5,1,36866202,1499,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-8.18,3755,20241022,8.26,4170,-2.52,20250312,3765,7.97,20250122,4500,-9.67,20240607,3755,8.26,20241022,0.00,Y,350520,1000,368 억,,382317,N,N,0,N,00,N
+20250410,131121,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4065,65,2,1.62,45737605,11247,11.69,4130,4130,4055,5200,2800,4000,4066.65,1.04,0,-60,4120,4060,4025,3965,3930,4047,3952,369,1200,1000,2960,5,1,36866202,1499,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-8.18,3755,20241022,8.26,4170,-2.52,20250312,3765,7.97,20250122,4500,-9.67,20240607,3755,8.26,20241022,0.00,Y,350520,1000,368 억,,382317,N,N,0,N,00,N
+20250410,121122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4065,65,2,1.62,44192680,10867,11.30,4130,4130,4055,5200,2800,4000,4066.69,1.04,0,-67,4120,4060,4025,3965,3930,4047,3952,369,1200,1000,2960,5,1,36866202,1499,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-8.18,3755,20241022,8.26,4170,-2.52,20250312,3765,7.97,20250122,4500,-9.67,20240607,3755,8.26,20241022,0.00,Y,350520,1000,368 억,,382317,N,N,0,N,00,N
+20250410,111120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4060,60,2,1.50,42319935,10406,10.82,4130,4130,4055,5200,2800,4000,4066.88,1.04,0,-5,4120,4060,4025,3965,3930,4047,3952,369,1200,1000,2960,5,1,36866202,1497,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-8.29,3755,20241022,8.12,4170,-2.64,20250312,3765,7.84,20250122,4500,-9.78,20240607,3755,8.12,20241022,0.00,Y,350520,1000,368 억,,382317,N,N,0,N,00,N
+20250410,101123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4065,65,2,1.62,24904440,6124,6.37,4130,4130,4055,5200,2800,4000,4066.69,1.04,0,-47,4120,4060,4025,3965,3930,4047,3952,369,1200,1000,2960,5,1,36866202,1499,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-8.18,3755,20241022,8.26,4170,-2.52,20250312,3765,7.97,20250122,4500,-9.67,20240607,3755,8.26,20241022,0.00,Y,350520,1000,368 억,,382317,N,N,0,N,00,N
+20250410,091125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4125,125,2,3.12,8255,2,0.00,4130,4130,4125,5200,2800,4000,4127.50,1.04,0,-1,4120,4060,4025,3965,3930,4047,3952,369,1200,1000,2960,5,1,36866202,1521,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-6.82,3755,20241022,9.85,4170,-1.08,20250312,3765,9.56,20250122,4500,-8.33,20240607,3755,9.85,20241022,0.00,Y,350520,1000,368 억,,382317,N,N,0,N,00,N
 20250409,161114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4000,-80,5,-1.96,386119915,96176,1391.03,4000,4085,3990,5300,2860,4080,4014.72,1.03,0,4992,4113,4096,4073,4056,4033,4085,4045,369,1220,1000,3010,5,1,36866202,1475,0.00,0.00,12,0.26,0.00,0.00,4427,20240607,-9.65,3755,20241022,6.52,4170,-4.08,20250312,3765,6.24,20250122,4500,-11.11,20240607,3755,6.52,20241022,0.00,Y,350520,1000,368 억,,378197,N,N,42,N,00,N
 20250409,150924,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4005,-75,5,-1.84,356690725,88824,1284.70,4000,4085,3990,5300,2860,4080,4015.70,1.03,0,6424,4113,4096,4073,4056,4033,4085,4045,369,1220,1000,3010,5,1,36866202,1476,0.00,0.00,12,0.24,0.00,0.00,4427,20240607,-9.53,3755,20241022,6.66,4170,-3.96,20250312,3765,6.37,20250122,4500,-11.00,20240607,3755,6.66,20241022,0.00,Y,350520,1000,368 억,,378197,N,N,42,N,00,N
 20250409,141113,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4000,-80,5,-1.96,239588115,59565,861.51,4000,4085,3990,5300,2860,4080,4022.30,1.03,0,2152,4113,4096,4073,4056,4033,4085,4045,369,1220,1000,3010,5,1,36866202,1475,0.00,0.00,12,0.16,0.00,0.00,4427,20240607,-9.65,3755,20241022,6.52,4170,-4.08,20250312,3765,6.24,20250122,4500,-11.11,20240607,3755,6.52,20241022,0.00,Y,350520,1000,368 억,,378197,N,N,42,N,00,N
diff --git a/351020/price/prices-20250401.csv b/351020/price/prices-20250401.csv
index bfc638310dd4..9e1d06d77209 100644
--- a/351020/price/prices-20250401.csv
+++ b/351020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161121,57,100.00,KONEX,,,N,N,N,N, ,N,7220,140,2,1.98,77400,12,6.00,7400,7400,6020,8140,6020,7080,6450.00,0.00,0,0,7080,7080,7080,7080,7080,7080,7080,3,1060,100,4380,10,1,2075000,150,15.46,2.56,12,0.00,467.00,2824.00,9930,20250324,-27.29,4250,20240830,69.88,9930,-27.29,20250324,6020,19.93,20250410,9930,-27.29,20250324,4250,69.88,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250410,151126,57,100.00,KONEX,,,N,N,N,N, ,N,6020,-1060,4,-14.97,62960,10,5.00,7400,7400,6020,8140,6020,7080,6296.00,0.00,0,0,7080,7080,7080,7080,7080,7080,7080,3,1060,100,4380,10,1,2075000,125,12.89,2.13,12,0.00,467.00,2824.00,9930,20250324,-39.38,4250,20240830,41.65,9930,-39.38,20250324,6020,0.00,20250410,9930,-39.38,20250324,4250,41.65,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250410,141122,57,100.00,KONEX,,,N,N,N,N, ,N,6020,-1060,4,-14.97,62960,10,5.00,7400,7400,6020,8140,6020,7080,6296.00,0.00,0,0,7080,7080,7080,7080,7080,7080,7080,3,1060,100,4380,10,1,2075000,125,12.89,2.13,12,0.00,467.00,2824.00,9930,20250324,-39.38,4250,20240830,41.65,9930,-39.38,20250324,6020,0.00,20250410,9930,-39.38,20250324,4250,41.65,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250410,131121,57,100.00,KONEX,,,N,N,N,N, ,N,7400,320,2,4.52,14800,2,1.00,7400,7400,7400,8140,6020,7080,7400.00,0.00,0,0,7080,7080,7080,7080,7080,7080,7080,3,1060,100,4380,10,1,2075000,154,15.85,2.62,12,0.00,467.00,2824.00,9930,20250324,-25.48,4250,20240830,74.12,9930,-25.48,20250324,6400,15.62,20250122,9930,-25.48,20250324,4250,74.12,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250410,121122,57,100.00,KONEX,,,N,N,N,N, ,N,7400,320,2,4.52,14800,2,1.00,7400,7400,7400,8140,6020,7080,7400.00,0.00,0,0,7080,7080,7080,7080,7080,7080,7080,3,1060,100,4380,10,1,2075000,154,15.85,2.62,12,0.00,467.00,2824.00,9930,20250324,-25.48,4250,20240830,74.12,9930,-25.48,20250324,6400,15.62,20250122,9930,-25.48,20250324,4250,74.12,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250410,111121,57,100.00,KONEX,,,N,N,N,N, ,N,7400,320,2,4.52,14800,2,1.00,7400,7400,7400,8140,6020,7080,7400.00,0.00,0,0,7080,7080,7080,7080,7080,7080,7080,3,1060,100,4380,10,1,2075000,154,15.85,2.62,12,0.00,467.00,2824.00,9930,20250324,-25.48,4250,20240830,74.12,9930,-25.48,20250324,6400,15.62,20250122,9930,-25.48,20250324,4250,74.12,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250410,101123,57,100.00,KONEX,,,N,N,N,N, ,N,7400,320,2,4.52,14800,2,1.00,7400,7400,7400,8140,6020,7080,7400.00,0.00,0,0,7080,7080,7080,7080,7080,7080,7080,3,1060,100,4380,10,1,2075000,154,15.85,2.62,12,0.00,467.00,2824.00,9930,20250324,-25.48,4250,20240830,74.12,9930,-25.48,20250324,6400,15.62,20250122,9930,-25.48,20250324,4250,74.12,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250410,091125,57,100.00,KONEX,,,N,N,N,N, ,N,7080,0,3,0.00,0,0,0.00,0,0,0,8140,6020,7080,0.00,0.00,0,0,7080,7080,7080,7080,7080,7080,7080,3,1060,100,4380,10,1,2075000,147,15.16,2.51,12,0.00,467.00,2824.00,9930,20250324,-28.70,4250,20240830,66.59,9930,-28.70,20250324,6400,10.62,20250122,9930,-28.70,20250324,4250,66.59,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250409,161114,57,100.00,KONEX,,,N,N,N,N, ,N,7080,-210,5,-2.88,1416000,200,100.00,7080,7080,7080,8380,6200,7290,7080.00,0.00,0,0,7290,7290,7290,7290,7290,7290,7290,3,1090,100,4510,10,1,2075000,147,15.16,2.51,12,0.01,467.00,2824.00,9930,20250324,-28.70,4250,20240830,66.59,9930,-28.70,20250324,6400,10.62,20250122,9930,-28.70,20250324,4250,66.59,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250409,150925,57,100.00,KONEX,,,N,N,N,N, ,N,7080,-210,5,-2.88,1416000,200,100.00,7080,7080,7080,8380,6200,7290,7080.00,0.00,0,0,7290,7290,7290,7290,7290,7290,7290,3,1090,100,4510,10,1,2075000,147,15.16,2.51,12,0.01,467.00,2824.00,9930,20250324,-28.70,4250,20240830,66.59,9930,-28.70,20250324,6400,10.62,20250122,9930,-28.70,20250324,4250,66.59,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250409,141113,57,100.00,KONEX,,,N,N,N,N, ,N,7290,0,3,0.00,0,0,0.00,0,0,0,8380,6200,7290,0.00,0.00,0,0,7290,7290,7290,7290,7290,7290,7290,3,1090,100,4510,10,1,2075000,151,15.61,2.58,12,0.00,467.00,2824.00,9930,20250324,-26.59,4250,20240830,71.53,9930,-26.59,20250324,6400,13.91,20250122,9930,-26.59,20250324,4250,71.53,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250401.csv b/351320/price/prices-20250401.csv
index ef00eb93984d..b6a658defb68 100644
--- a/351320/price/prices-20250401.csv
+++ b/351320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2625,45,2,1.74,86377845,33237,28.24,2585,2655,2580,3350,1810,2580,2598.85,2.34,0,2489,2740,2660,2620,2540,2500,2640,2520,22,770,100,1650,5,1,22015886,578,-6.94,3.25,12,0.15,-378.00,807.00,3185,20250205,-17.58,1275,20250113,105.88,3185,-17.58,20250205,1275,105.88,20250113,3185,-17.58,20250205,1275,105.88,20250113,0.05,Y,351320,100,22 억,,514410,N,N,0,N,00,N
+20250410,151127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,20,2,0.78,79337595,30537,25.94,2585,2655,2580,3350,1810,2580,2598.08,2.34,0,3534,2740,2660,2620,2540,2500,2640,2520,22,770,100,1650,5,1,22015886,572,-6.88,3.22,12,0.14,-378.00,807.00,3185,20250205,-18.37,1275,20250113,103.92,3185,-18.37,20250205,1275,103.92,20250113,3185,-18.37,20250205,1275,103.92,20250113,0.05,Y,351320,100,22 억,,514410,N,N,0,N,00,N
+20250410,141123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,30,2,1.16,61810740,23754,20.18,2585,2655,2585,3350,1810,2580,2602.12,2.34,0,3364,2740,2660,2620,2540,2500,2640,2520,22,770,100,1650,5,1,22015886,575,-6.90,3.23,12,0.11,-378.00,807.00,3185,20250205,-18.05,1275,20250113,104.71,3185,-18.05,20250205,1275,104.71,20250113,3185,-18.05,20250205,1275,104.71,20250113,0.05,Y,351320,100,22 억,,514410,N,N,0,N,00,N
+20250410,131122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2615,35,2,1.36,45735665,17554,14.91,2585,2655,2585,3350,1810,2580,2605.43,2.34,0,2781,2740,2660,2620,2540,2500,2640,2520,22,770,100,1650,5,1,22015886,576,-6.92,3.24,12,0.08,-378.00,807.00,3185,20250205,-17.90,1275,20250113,105.10,3185,-17.90,20250205,1275,105.10,20250113,3185,-17.90,20250205,1275,105.10,20250113,0.05,Y,351320,100,22 억,,514410,N,N,0,N,00,N
+20250410,121122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2605,25,2,0.97,16656580,6391,5.43,2585,2655,2585,3350,1810,2580,2606.26,2.34,0,1246,2740,2660,2620,2540,2500,2640,2520,22,770,100,1650,5,1,22015886,574,-6.89,3.23,12,0.03,-378.00,807.00,3185,20250205,-18.21,1275,20250113,104.31,3185,-18.21,20250205,1275,104.31,20250113,3185,-18.21,20250205,1275,104.31,20250113,0.05,Y,351320,100,22 억,,514410,N,N,0,N,00,N
+20250410,111121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,30,2,1.16,13968850,5360,4.55,2585,2655,2585,3350,1810,2580,2606.13,2.34,0,1394,2740,2660,2620,2540,2500,2640,2520,22,770,100,1650,5,1,22015886,575,-6.90,3.23,12,0.02,-378.00,807.00,3185,20250205,-18.05,1275,20250113,104.71,3185,-18.05,20250205,1275,104.71,20250113,3185,-18.05,20250205,1275,104.71,20250113,0.05,Y,351320,100,22 억,,514410,N,N,0,N,00,N
+20250410,101123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,30,2,1.16,10483735,4027,3.42,2585,2655,2585,3350,1810,2580,2603.36,2.34,0,1452,2740,2660,2620,2540,2500,2640,2520,22,770,100,1650,5,1,22015886,575,-6.90,3.23,12,0.02,-378.00,807.00,3185,20250205,-18.05,1275,20250113,104.71,3185,-18.05,20250205,1275,104.71,20250113,3185,-18.05,20250205,1275,104.71,20250113,0.05,Y,351320,100,22 억,,514410,N,N,0,N,00,N
+20250410,091125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2605,25,2,0.97,5577695,2150,1.83,2585,2655,2585,3350,1810,2580,2594.28,2.34,0,759,2740,2660,2620,2540,2500,2640,2520,22,770,100,1650,5,1,22015886,574,-6.89,3.23,12,0.01,-378.00,807.00,3185,20250205,-18.21,1275,20250113,104.31,3185,-18.21,20250205,1275,104.31,20250113,3185,-18.21,20250205,1275,104.31,20250113,0.05,Y,351320,100,22 억,,514410,N,N,0,N,00,N
 20250409,161115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2580,-45,5,-1.71,307593660,117705,123.40,2625,2700,2580,3410,1840,2625,2613.26,2.39,0,-10831,2721,2672,2616,2567,2511,2697,2592,22,785,100,1680,5,1,22015886,568,-6.83,3.20,12,0.53,-378.00,807.00,3185,20250205,-19.00,1275,20250113,102.35,3185,-19.00,20250205,1275,102.35,20250113,3185,-19.00,20250205,1275,102.35,20250113,0.05,Y,351320,100,22 억,,525599,N,N,0,N,00,N
 20250409,150925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,-25,5,-0.95,293738480,112344,117.78,2625,2700,2590,3410,1840,2625,2614.63,2.39,0,-9920,2721,2672,2616,2567,2511,2697,2592,22,785,100,1680,5,1,22015886,572,-6.88,3.22,12,0.51,-378.00,807.00,3185,20250205,-18.37,1275,20250113,103.92,3185,-18.37,20250205,1275,103.92,20250113,3185,-18.37,20250205,1275,103.92,20250113,0.05,Y,351320,100,22 억,,525599,N,N,0,N,00,N
 20250409,141113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2620,-5,5,-0.19,230558030,88050,92.31,2625,2700,2600,3410,1840,2625,2618.49,2.39,0,-1507,2721,2672,2616,2567,2511,2697,2592,22,785,100,1680,5,1,22015886,577,-6.93,3.25,12,0.40,-378.00,807.00,3185,20250205,-17.74,1275,20250113,105.49,3185,-17.74,20250205,1275,105.49,20250113,3185,-17.74,20250205,1275,105.49,20250113,0.05,Y,351320,100,22 억,,525599,N,N,0,N,00,N
diff --git a/351330/price/prices-20250401.csv b/351330/price/prices-20250401.csv
index 4d15f8d7b6c7..0403eab311a6 100644
--- a/351330/price/prices-20250401.csv
+++ b/351330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,530,2,8.59,391257815,58763,236.52,6300,6890,6300,8020,4320,6170,6658.18,1.99,0,6081,6323,6246,6123,6046,5923,6285,6085,41,1850,500,3820,10,1,8288520,555,-7.99,1.37,12,0.71,-839.00,4896.00,22450,20240529,-70.16,5420,20241210,23.62,10390,-35.51,20250218,6000,11.67,20250409,22450,-70.16,20240529,5420,23.62,20241210,4.47,Y,351330,500,41 억,,164758,N,N,1357,N,00,N
+20250410,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,590,2,9.56,376217000,56519,227.49,6300,6890,6300,8020,4320,6170,6656.47,1.99,0,6168,6323,6246,6123,6046,5923,6285,6085,41,1850,500,3820,10,1,8288520,560,-8.06,1.38,12,0.68,-839.00,4896.00,22450,20240529,-69.89,5420,20241210,24.72,10390,-34.94,20250218,6000,12.67,20250409,22450,-69.89,20240529,5420,24.72,20241210,4.47,Y,351330,500,41 억,,164758,N,N,1054,N,00,N
+20250410,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,550,2,8.91,231935020,35122,141.36,6300,6730,6300,8020,4320,6170,6603.70,1.99,0,-616,6323,6246,6123,6046,5923,6285,6085,41,1850,500,3820,10,1,8288520,557,-8.01,1.37,12,0.42,-839.00,4896.00,22450,20240529,-70.07,5420,20241210,23.99,10390,-35.32,20250218,6000,12.00,20250409,22450,-70.07,20240529,5420,23.99,20241210,4.47,Y,351330,500,41 억,,164758,N,N,1054,N,00,N
+20250410,131122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,480,2,7.78,135396840,20658,83.15,6300,6680,6300,8020,4320,6170,6554.21,1.99,0,1866,6323,6246,6123,6046,5923,6285,6085,41,1850,500,3820,10,1,8288520,551,-7.93,1.36,12,0.25,-839.00,4896.00,22450,20240529,-70.38,5420,20241210,22.69,10390,-36.00,20250218,6000,10.83,20250409,22450,-70.38,20240529,5420,22.69,20241210,4.47,Y,351330,500,41 억,,164758,N,N,1054,N,00,N
+20250410,121122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,440,2,7.13,102540090,15716,63.26,6300,6680,6300,8020,4320,6170,6524.57,1.99,0,2312,6323,6246,6123,6046,5923,6285,6085,41,1850,500,3820,10,1,8288520,548,-7.88,1.35,12,0.19,-839.00,4896.00,22450,20240529,-70.56,5420,20241210,21.96,10390,-36.38,20250218,6000,10.17,20250409,22450,-70.56,20240529,5420,21.96,20241210,4.47,Y,351330,500,41 억,,164758,N,N,1054,N,00,N
+20250410,111121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,420,2,6.81,76447030,11762,47.34,6300,6600,6300,8020,4320,6170,6499.49,1.99,0,2339,6323,6246,6123,6046,5923,6285,6085,41,1850,500,3820,10,1,8288520,546,-7.85,1.35,12,0.14,-839.00,4896.00,22450,20240529,-70.65,5420,20241210,21.59,10390,-36.57,20250218,6000,9.83,20250409,22450,-70.65,20240529,5420,21.59,20241210,4.47,Y,351330,500,41 억,,164758,N,N,1054,N,00,N
+20250410,101123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,290,2,4.70,61292500,9449,38.03,6300,6600,6300,8020,4320,6170,6486.67,1.99,0,2163,6323,6246,6123,6046,5923,6285,6085,41,1850,500,3820,10,1,8288520,535,-7.70,1.32,12,0.11,-839.00,4896.00,22450,20240529,-71.22,5420,20241210,19.19,10390,-37.82,20250218,6000,7.67,20250409,22450,-71.22,20240529,5420,19.19,20241210,4.47,Y,351330,500,41 억,,164758,N,N,1054,N,00,N
+20250410,091126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,330,2,5.35,20141550,3122,12.57,6300,6600,6300,8020,4320,6170,6451.49,1.99,0,1179,6323,6246,6123,6046,5923,6285,6085,41,1850,500,3820,10,1,8288520,539,-7.75,1.33,12,0.04,-839.00,4896.00,22450,20240529,-71.05,5420,20241210,19.93,10390,-37.44,20250218,6000,8.33,20250409,22450,-71.05,20240529,5420,19.93,20241210,4.47,Y,351330,500,41 억,,164758,N,N,1054,N,00,N
 20250409,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,10,2,0.16,147459565,24241,98.35,6030,6200,6000,8000,4320,6160,6083.06,1.85,0,4921,6493,6326,6243,6076,5993,6285,6035,41,1840,500,3810,10,1,8288520,511,-7.35,1.26,12,0.29,-839.00,4896.00,22450,20240529,-72.52,5420,20241210,13.84,10390,-40.62,20250218,6000,2.83,20250409,22450,-72.52,20240529,5420,13.84,20241210,4.56,Y,351330,500,41 억,,153237,N,N,1054,N,00,N
 20250409,150925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,-30,5,-0.49,142339375,23409,94.97,6030,6200,6000,8000,4320,6160,6080.54,1.85,0,4698,6493,6326,6243,6076,5993,6285,6035,41,1840,500,3810,10,1,8288520,508,-7.31,1.25,12,0.28,-839.00,4896.00,22450,20240529,-72.69,5420,20241210,13.10,10390,-41.00,20250218,6000,2.17,20250409,22450,-72.69,20240529,5420,13.10,20241210,4.56,Y,351330,500,41 억,,153237,N,N,525,N,00,N
 20250409,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,-130,5,-2.11,109361960,17951,72.83,6030,6200,6010,8000,4320,6160,6092.25,1.85,0,4137,6493,6326,6243,6076,5993,6285,6035,41,1840,500,3810,10,1,8288520,500,-7.19,1.23,12,0.22,-839.00,4896.00,22450,20240529,-73.14,5420,20241210,11.25,10390,-41.96,20250218,6010,0.33,20250409,22450,-73.14,20240529,5420,11.25,20241210,4.56,Y,351330,500,41 억,,153237,N,N,525,N,00,N
diff --git a/351870/price/prices-20250401.csv b/351870/price/prices-20250401.csv
index e30a5250a40f..192b1c3b20ad 100644
--- a/351870/price/prices-20250401.csv
+++ b/351870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,260,2,3.65,167023450,22789,89.21,7310,7470,7190,9250,4990,7120,7329.13,1.42,0,-2965,7406,7262,6976,6832,6546,7335,6905,56,2130,500,4410,10,1,11160642,824,-263.57,1.62,12,0.20,-28.00,4543.00,27450,20240930,-73.11,6160,20250403,19.81,14320,-48.46,20250114,6160,19.81,20250403,27450,-73.11,20240930,6160,19.81,20250403,1.20,Y,351870,500,55 억,,158503,N,N,315,N,00,N
+20250410,151127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,240,2,3.37,149746940,20444,80.03,7310,7470,7190,9250,4990,7120,7324.74,1.42,0,-3344,7406,7262,6976,6832,6546,7335,6905,56,2130,500,4410,10,1,11160642,821,-262.86,1.62,12,0.18,-28.00,4543.00,27450,20240930,-73.19,6160,20250403,19.48,14320,-48.60,20250114,6160,19.48,20250403,27450,-73.19,20240930,6160,19.48,20250403,1.20,Y,351870,500,55 억,,158503,N,N,826,N,00,N
+20250410,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,210,2,2.95,129569540,17686,69.24,7310,7470,7190,9250,4990,7120,7326.11,1.42,0,-3704,7406,7262,6976,6832,6546,7335,6905,56,2130,500,4410,10,1,11160642,818,-261.79,1.61,12,0.16,-28.00,4543.00,27450,20240930,-73.30,6160,20250403,18.99,14320,-48.81,20250114,6160,18.99,20250403,27450,-73.30,20240930,6160,18.99,20250403,1.20,Y,351870,500,55 억,,158503,N,N,826,N,00,N
+20250410,131122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,130,2,1.83,121802150,16624,65.08,7310,7470,7190,9250,4990,7120,7326.89,1.42,0,-3428,7406,7262,6976,6832,6546,7335,6905,56,2130,500,4410,10,1,11160642,809,-258.93,1.60,12,0.15,-28.00,4543.00,27450,20240930,-73.59,6160,20250403,17.69,14320,-49.37,20250114,6160,17.69,20250403,27450,-73.59,20240930,6160,17.69,20250403,1.20,Y,351870,500,55 억,,158503,N,N,826,N,00,N
+20250410,121123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,120,2,1.69,117245270,15999,62.63,7310,7470,7190,9250,4990,7120,7328.29,1.42,0,-3233,7406,7262,6976,6832,6546,7335,6905,56,2130,500,4410,10,1,11160642,808,-258.57,1.59,12,0.14,-28.00,4543.00,27450,20240930,-73.62,6160,20250403,17.53,14320,-49.44,20250114,6160,17.53,20250403,27450,-73.62,20240930,6160,17.53,20250403,1.20,Y,351870,500,55 억,,158503,N,N,826,N,00,N
+20250410,111121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,140,2,1.97,106193380,14484,56.70,7310,7470,7190,9250,4990,7120,7331.77,1.42,0,-3162,7406,7262,6976,6832,6546,7335,6905,56,2130,500,4410,10,1,11160642,810,-259.29,1.60,12,0.13,-28.00,4543.00,27450,20240930,-73.55,6160,20250403,17.86,14320,-49.30,20250114,6160,17.86,20250403,27450,-73.55,20240930,6160,17.86,20250403,1.20,Y,351870,500,55 억,,158503,N,N,826,N,00,N
+20250410,101124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,210,2,2.95,80227220,10898,42.66,7310,7470,7250,9250,4990,7120,7361.65,1.42,0,-2837,7406,7262,6976,6832,6546,7335,6905,56,2130,500,4410,10,1,11160642,818,-261.79,1.61,12,0.10,-28.00,4543.00,27450,20240930,-73.30,6160,20250403,18.99,14320,-48.81,20250114,6160,18.99,20250403,27450,-73.30,20240930,6160,18.99,20250403,1.20,Y,351870,500,55 억,,158503,N,N,826,N,00,N
+20250410,091126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,260,2,3.65,44447920,6039,23.64,7310,7440,7310,9250,4990,7120,7360.15,1.42,0,-1612,7406,7262,6976,6832,6546,7335,6905,56,2130,500,4410,10,1,11160642,824,-263.57,1.62,12,0.05,-28.00,4543.00,27450,20240930,-73.11,6160,20250403,19.81,14320,-48.46,20250114,6160,19.81,20250403,27450,-73.11,20240930,6160,19.81,20250403,1.20,Y,351870,500,55 억,,158503,N,N,826,N,00,N
 20250409,161115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,300,2,4.40,174389155,25544,32.10,6710,7120,6690,8860,4780,6820,6821.07,1.39,0,3299,7900,7360,7060,6520,6220,7210,6370,56,2040,500,4220,10,1,11160642,795,-254.29,1.57,12,0.23,-28.00,4543.00,27450,20240930,-74.06,6160,20250403,15.58,14320,-50.28,20250114,6160,15.58,20250403,27450,-74.06,20240930,6160,15.58,20250403,1.22,Y,351870,500,55 억,,155448,N,N,826,N,00,N
 20250409,150925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,20,2,0.29,141631765,20901,26.26,6710,7020,6690,8860,4780,6820,6776.32,1.39,0,3913,7900,7360,7060,6520,6220,7210,6370,56,2040,500,4220,10,1,11160642,763,-244.29,1.51,12,0.19,-28.00,4543.00,27450,20240930,-75.08,6160,20250403,11.04,14320,-52.23,20250114,6160,11.04,20250403,27450,-75.08,20240930,6160,11.04,20250403,1.22,Y,351870,500,55 억,,155448,N,N,310,N,00,N
 20250409,141114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6760,-60,5,-0.88,113465645,16717,21.01,6710,7020,6690,8860,4780,6820,6787.44,1.39,0,4158,7900,7360,7060,6520,6220,7210,6370,56,2040,500,4220,10,1,11160642,754,-241.43,1.49,12,0.15,-28.00,4543.00,27450,20240930,-75.37,6160,20250403,9.74,14320,-52.79,20250114,6160,9.74,20250403,27450,-75.37,20240930,6160,9.74,20250403,1.22,Y,351870,500,55 억,,155448,N,N,310,N,00,N
diff --git a/352090/price/prices-20250401.csv b/352090/price/prices-20250401.csv
index a8f2a4766b88..f38bd7c8f9d8 100644
--- a/352090/price/prices-20250401.csv
+++ b/352090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3250,145,2,4.67,250574083,77854,86.53,3190,3265,3160,4035,2175,3105,3218.02,0.89,0,30573,3235,3170,3120,3055,3005,3145,3030,27,930,100,2230,5,1,26872998,873,6.09,0.97,12,0.29,534.00,3336.00,4480,20240830,-27.46,2880,20241209,12.85,3970,-18.14,20250114,2950,10.17,20250203,8890,-63.44,20240508,2880,12.85,20241209,1.08,Y,352090,100,26 억,,239935,N,N,136,N,00,N
+20250410,151128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3260,155,2,4.99,241122248,74946,83.30,3190,3265,3160,4035,2175,3105,3217.28,0.89,0,29665,3235,3170,3120,3055,3005,3145,3030,27,930,100,2230,5,1,26872998,876,6.10,0.98,12,0.28,534.00,3336.00,4480,20240830,-27.23,2880,20241209,13.19,3970,-17.88,20250114,2950,10.51,20250203,8890,-63.33,20240508,2880,13.19,20241209,1.08,Y,352090,100,26 억,,239935,N,N,152,N,00,N
+20250410,141123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3260,155,2,4.99,211906048,65979,73.33,3190,3260,3160,4035,2175,3105,3211.72,0.89,0,26181,3235,3170,3120,3055,3005,3145,3030,27,930,100,2230,5,1,26872998,876,6.10,0.98,12,0.25,534.00,3336.00,4480,20240830,-27.23,2880,20241209,13.19,3970,-17.88,20250114,2950,10.51,20250203,8890,-63.33,20240508,2880,13.19,20241209,1.08,Y,352090,100,26 억,,239935,N,N,152,N,00,N
+20250410,131123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3250,145,2,4.67,189204438,58997,65.57,3190,3250,3160,4035,2175,3105,3207.02,0.89,0,20770,3235,3170,3120,3055,3005,3145,3030,27,930,100,2230,5,1,26872998,873,6.09,0.97,12,0.22,534.00,3336.00,4480,20240830,-27.46,2880,20241209,12.85,3970,-18.14,20250114,2950,10.17,20250203,8890,-63.44,20240508,2880,12.85,20241209,1.08,Y,352090,100,26 억,,239935,N,N,152,N,00,N
+20250410,121123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3235,130,2,4.19,164955928,51509,57.25,3190,3250,3160,4035,2175,3105,3202.47,0.89,0,17363,3235,3170,3120,3055,3005,3145,3030,27,930,100,2230,5,1,26872998,869,6.06,0.97,12,0.19,534.00,3336.00,4480,20240830,-27.79,2880,20241209,12.33,3970,-18.51,20250114,2950,9.66,20250203,8890,-63.61,20240508,2880,12.33,20241209,1.08,Y,352090,100,26 억,,239935,N,N,152,N,00,N
+20250410,111122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3240,135,2,4.35,150084560,46912,52.14,3190,3240,3160,4035,2175,3105,3199.28,0.89,0,17841,3235,3170,3120,3055,3005,3145,3030,27,930,100,2230,5,1,26872998,871,6.07,0.97,12,0.17,534.00,3336.00,4480,20240830,-27.68,2880,20241209,12.50,3970,-18.39,20250114,2950,9.83,20250203,8890,-63.55,20240508,2880,12.50,20241209,1.08,Y,352090,100,26 억,,239935,N,N,152,N,00,N
+20250410,101124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,95,2,3.06,95417035,29919,33.25,3190,3230,3160,4035,2175,3105,3189.18,0.89,0,7213,3235,3170,3120,3055,3005,3145,3030,27,930,100,2230,5,1,26872998,860,5.99,0.96,12,0.11,534.00,3336.00,4480,20240830,-28.57,2880,20241209,11.11,3970,-19.40,20250114,2950,8.47,20250203,8890,-64.00,20240508,2880,11.11,20241209,1.08,Y,352090,100,26 억,,239935,N,N,152,N,00,N
+20250410,091126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3165,60,2,1.93,75549045,23676,26.31,3190,3230,3165,4035,2175,3105,3190.95,0.89,0,5462,3235,3170,3120,3055,3005,3145,3030,27,930,100,2230,5,1,26872998,851,5.93,0.95,12,0.09,534.00,3336.00,4480,20240830,-29.35,2880,20241209,9.90,3970,-20.28,20250114,2950,7.29,20250203,8890,-64.40,20240508,2880,9.90,20241209,1.08,Y,352090,100,26 억,,239935,N,N,152,N,00,N
 20250409,161115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3105,-70,5,-2.20,278696991,89896,175.83,3125,3185,3070,4125,2225,3175,3100.22,0.91,0,-9733,3275,3225,3180,3130,3085,3202,3107,27,950,100,2280,5,1,26872998,834,5.81,0.93,12,0.33,534.00,3336.00,4480,20240830,-30.69,2880,20241209,7.81,3970,-21.79,20250114,2950,5.25,20250203,8890,-65.07,20240508,2880,7.81,20241209,1.10,Y,352090,100,26 억,,243569,N,N,152,N,00,N
 20250409,150926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3105,-70,5,-2.20,268196801,86500,169.19,3125,3185,3070,4125,2225,3175,3100.54,0.91,0,-6889,3275,3225,3180,3130,3085,3202,3107,27,950,100,2280,5,1,26872998,834,5.81,0.93,12,0.32,534.00,3336.00,4480,20240830,-30.69,2880,20241209,7.81,3970,-21.79,20250114,2950,5.25,20250203,8890,-65.07,20240508,2880,7.81,20241209,1.10,Y,352090,100,26 억,,243569,N,N,36,N,00,N
 20250409,141114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3080,-95,5,-2.99,254561942,82089,160.56,3125,3185,3070,4125,2225,3175,3101.05,0.91,0,-4497,3275,3225,3180,3130,3085,3202,3107,27,950,100,2280,5,1,26872998,828,5.77,0.92,12,0.31,534.00,3336.00,4480,20240830,-31.25,2880,20241209,6.94,3970,-22.42,20250114,2950,4.41,20250203,8890,-65.35,20240508,2880,6.94,20241209,1.10,Y,352090,100,26 억,,243569,N,N,36,N,00,N
diff --git a/352480/price/prices-20250401.csv b/352480/price/prices-20250401.csv
index 7648e2a018e9..adafce92963b 100644
--- a/352480/price/prices-20250401.csv
+++ b/352480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161122,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31100,3300,2,11.87,5887087125,195031,164.55,29850,31100,27850,36100,19500,27800,30184.86,6.98,0,38939,30266,29032,28066,26832,25866,28550,26350,10,8300,100,19460,50,1,10013941,3114,9.60,1.51,12,1.95,3240.00,20595.00,141000,20240701,-77.94,27100,20250409,14.76,47750,-34.87,20250319,27100,14.76,20250409,141000,-77.94,20240701,27100,14.76,20250409,2.63,Y,352480,100,10 억,,698697,N,N,8026,N,00,N
+20250410,151128,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30950,3150,2,11.33,5647641925,187303,158.03,29850,31100,27850,36100,19500,27800,30152.44,6.98,0,38182,30266,29032,28066,26832,25866,28550,26350,10,8300,100,19460,50,1,10013941,3099,9.55,1.50,12,1.87,3240.00,20595.00,141000,20240701,-78.05,27100,20250409,14.21,47750,-35.18,20250319,27100,14.21,20250409,141000,-78.05,20240701,27100,14.21,20250409,2.63,Y,352480,100,10 억,,698697,N,N,4894,N,00,N
+20250410,141124,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30750,2950,2,10.61,4784082400,159346,134.44,29850,30900,27850,36100,19500,27800,30023.23,6.98,0,32841,30266,29032,28066,26832,25866,28550,26350,10,8300,100,19460,50,1,10013941,3079,9.49,1.49,12,1.59,3240.00,20595.00,141000,20240701,-78.19,27100,20250409,13.47,47750,-35.60,20250319,27100,13.47,20250409,141000,-78.19,20240701,27100,13.47,20250409,2.63,Y,352480,100,10 억,,698697,N,N,4894,N,00,N
+20250410,131123,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30700,2900,2,10.43,3866587700,129339,109.12,29850,30700,27850,36100,19500,27800,29894.99,6.98,0,28024,30266,29032,28066,26832,25866,28550,26350,10,8300,100,19460,50,1,10013941,3074,9.48,1.49,12,1.29,3240.00,20595.00,141000,20240701,-78.23,27100,20250409,13.28,47750,-35.71,20250319,27100,13.28,20250409,141000,-78.23,20240701,27100,13.28,20250409,2.63,Y,352480,100,10 억,,698697,N,N,4894,N,00,N
+20250410,121123,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30250,2450,2,8.81,3454051200,115768,97.67,29850,30600,27850,36100,19500,27800,29835.98,6.98,0,23645,30266,29032,28066,26832,25866,28550,26350,10,8300,100,19460,50,1,10013941,3029,9.34,1.47,12,1.16,3240.00,20595.00,141000,20240701,-78.55,27100,20250409,11.62,47750,-36.65,20250319,27100,11.62,20250409,141000,-78.55,20240701,27100,11.62,20250409,2.63,Y,352480,100,10 억,,698697,N,N,4894,N,00,N
+20250410,111122,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30100,2300,2,8.27,2847795250,95757,80.79,29850,30600,27850,36100,19500,27800,29739.81,6.98,0,16876,30266,29032,28066,26832,25866,28550,26350,10,8300,100,19460,50,1,10013941,3014,9.29,1.46,12,0.96,3240.00,20595.00,141000,20240701,-78.65,27100,20250409,11.07,47750,-36.96,20250319,27100,11.07,20250409,141000,-78.65,20240701,27100,11.07,20250409,2.63,Y,352480,100,10 억,,698697,N,N,4894,N,00,N
+20250410,101124,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,29950,2150,2,7.73,1438562675,48838,41.20,29850,30250,27850,36100,19500,27800,29455.81,6.98,0,4467,30266,29032,28066,26832,25866,28550,26350,10,8300,100,19460,50,1,10013941,2999,9.24,1.45,12,0.49,3240.00,20595.00,141000,20240701,-78.76,27100,20250409,10.52,47750,-37.28,20250319,27100,10.52,20250409,141000,-78.76,20240701,27100,10.52,20250409,2.63,Y,352480,100,10 억,,698697,N,N,4894,N,00,N
+20250410,091127,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,29750,1950,2,7.01,384309800,12874,10.86,29850,30250,29550,36100,19500,27800,29851.62,6.98,0,-2814,30266,29032,28066,26832,25866,28550,26350,10,8300,100,19460,50,1,10013941,2979,9.18,1.44,12,0.13,3240.00,20595.00,141000,20240701,-78.90,27100,20250409,9.78,47750,-37.70,20250319,27100,9.78,20250409,141000,-78.90,20240701,27100,9.78,20250409,2.63,Y,352480,100,10 억,,698697,N,N,4894,N,00,N
 20250409,161116,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,27800,-1800,5,-6.08,3329437575,118525,70.13,29000,29300,27100,38450,20750,29600,28090.59,6.81,0,11757,34100,31850,30200,27950,26300,31025,27125,10,8850,100,20720,50,1,10013941,2784,8.58,1.35,12,1.18,3240.00,20595.00,141000,20240701,-80.28,27100,20250409,2.58,47750,-41.78,20250319,27100,2.58,20250409,141000,-80.28,20240701,27100,2.58,20250409,2.69,Y,352480,100,10 억,,681894,N,N,4894,N,00,N
 20250409,150926,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,27550,-2050,5,-6.93,2989589375,106286,62.89,29000,29300,27100,38450,20750,29600,28127.78,6.81,0,9697,34100,31850,30200,27950,26300,31025,27125,10,8850,100,20720,50,1,10013941,2759,8.50,1.34,12,1.06,3240.00,20595.00,141000,20240701,-80.46,27100,20250409,1.66,47750,-42.30,20250319,27100,1.66,20250409,141000,-80.46,20240701,27100,1.66,20250409,2.69,Y,352480,100,10 억,,681894,N,N,7864,N,00,N
 20250409,141114,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,27550,-2050,5,-6.93,2423724575,85625,50.67,29000,29300,27400,38450,20750,29600,28306.27,6.81,0,1680,34100,31850,30200,27950,26300,31025,27125,10,8850,100,20720,50,1,10013941,2759,8.50,1.34,12,0.86,3240.00,20595.00,141000,20240701,-80.46,27400,20250409,0.55,47750,-42.30,20250319,27400,0.55,20250409,141000,-80.46,20240701,27400,0.55,20250409,2.69,Y,352480,100,10 억,,681894,N,N,7864,N,00,N
diff --git a/352700/price/prices-20250401.csv b/352700/price/prices-20250401.csv
index 4ca816474e1b..1c937c327498 100644
--- a/352700/price/prices-20250401.csv
+++ b/352700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161122,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2450,15,2,0.62,56817080,23186,49.99,2415,2490,2415,3165,1705,2435,2450.49,1.47,0,573,2558,2496,2403,2341,2248,2450,2295,143,730,500,1750,5,1,27276899,668,34.03,0.40,12,0.09,72.00,6188.00,3360,20240404,-27.08,2310,20250409,6.06,3030,-19.14,20250113,2310,6.06,20250409,3345,-26.76,20240411,2310,6.06,20250409,1.00,Y,352700,500,143 억,,401730,N,N,10,N,00,N
+20250410,151128,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2460,25,2,1.03,53812060,21963,47.35,2415,2490,2415,3165,1705,2435,2450.12,1.47,0,609,2558,2496,2403,2341,2248,2450,2295,143,730,500,1750,5,1,27276899,671,34.17,0.40,12,0.08,72.00,6188.00,3360,20240404,-26.79,2310,20250409,6.49,3030,-18.81,20250113,2310,6.49,20250409,3345,-26.46,20240411,2310,6.49,20250409,1.00,Y,352700,500,143 억,,401730,N,N,0,N,00,N
+20250410,141124,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2450,15,2,0.62,51621110,21073,45.43,2415,2490,2415,3165,1705,2435,2449.63,1.47,0,663,2558,2496,2403,2341,2248,2450,2295,143,730,500,1750,5,1,27276899,668,34.03,0.40,12,0.08,72.00,6188.00,3360,20240404,-27.08,2310,20250409,6.06,3030,-19.14,20250113,2310,6.06,20250409,3345,-26.76,20240411,2310,6.06,20250409,1.00,Y,352700,500,143 억,,401730,N,N,0,N,00,N
+20250410,131123,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2450,15,2,0.62,43732605,17849,38.48,2415,2490,2415,3165,1705,2435,2450.14,1.47,0,433,2558,2496,2403,2341,2248,2450,2295,143,730,500,1750,5,1,27276899,668,34.03,0.40,12,0.07,72.00,6188.00,3360,20240404,-27.08,2310,20250409,6.06,3030,-19.14,20250113,2310,6.06,20250409,3345,-26.76,20240411,2310,6.06,20250409,1.00,Y,352700,500,143 억,,401730,N,N,0,N,00,N
+20250410,121123,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2460,25,2,1.03,39297875,16045,34.59,2415,2490,2415,3165,1705,2435,2449.23,1.47,0,482,2558,2496,2403,2341,2248,2450,2295,143,730,500,1750,5,1,27276899,671,34.17,0.40,12,0.06,72.00,6188.00,3360,20240404,-26.79,2310,20250409,6.49,3030,-18.81,20250113,2310,6.49,20250409,3345,-26.46,20240411,2310,6.49,20250409,1.00,Y,352700,500,143 억,,401730,N,N,0,N,00,N
+20250410,111122,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2470,35,2,1.44,35629830,14558,31.39,2415,2490,2415,3165,1705,2435,2447.44,1.47,0,339,2558,2496,2403,2341,2248,2450,2295,143,730,500,1750,5,1,27276899,674,34.31,0.40,12,0.05,72.00,6188.00,3360,20240404,-26.49,2310,20250409,6.93,3030,-18.48,20250113,2310,6.93,20250409,3345,-26.16,20240411,2310,6.93,20250409,1.00,Y,352700,500,143 억,,401730,N,N,0,N,00,N
+20250410,101124,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2455,20,2,0.82,33268305,13599,29.32,2415,2490,2415,3165,1705,2435,2446.38,1.47,0,33,2558,2496,2403,2341,2248,2450,2295,143,730,500,1750,5,1,27276899,670,34.10,0.40,12,0.05,72.00,6188.00,3360,20240404,-26.93,2310,20250409,6.28,3030,-18.98,20250113,2310,6.28,20250409,3345,-26.61,20240411,2310,6.28,20250409,1.00,Y,352700,500,143 억,,401730,N,N,0,N,00,N
+20250410,091127,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2485,50,2,2.05,14323515,5866,12.65,2415,2485,2415,3165,1705,2435,2441.79,1.47,0,-80,2558,2496,2403,2341,2248,2450,2295,143,730,500,1750,5,1,27276899,678,34.51,0.40,12,0.02,72.00,6188.00,3360,20240404,-26.04,2310,20250409,7.58,3030,-17.99,20250113,2310,7.58,20250409,3345,-25.71,20240411,2310,7.58,20250409,1.00,Y,352700,500,143 억,,401730,N,N,0,N,00,N
 20250409,161116,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2435,5,2,0.21,109605758,46381,254.11,2465,2465,2310,3155,1705,2430,2363.15,1.46,0,-1360,2576,2502,2466,2392,2356,2485,2375,143,725,500,1740,5,1,27276899,664,33.82,0.39,12,0.17,72.00,6188.00,3360,20240404,-27.53,2310,20250409,5.41,3030,-19.64,20250113,2310,5.41,20250409,3345,-27.20,20240411,2310,5.41,20250409,1.04,Y,352700,500,143 억,,398123,N,N,0,N,00,N
 20250409,150926,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2360,-70,5,-2.88,106357473,45034,246.73,2465,2465,2310,3155,1705,2430,2361.71,1.46,0,-1065,2576,2502,2466,2392,2356,2485,2375,143,725,500,1740,5,1,27276899,644,32.78,0.38,12,0.17,72.00,6188.00,3360,20240404,-29.76,2310,20250409,2.16,3030,-22.11,20250113,2310,2.16,20250409,3345,-29.45,20240411,2310,2.16,20250409,1.04,Y,352700,500,143 억,,398123,N,N,0,N,00,N
 20250409,141114,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2325,-105,5,-4.32,84482018,35631,195.22,2465,2465,2325,3155,1705,2430,2371.03,1.46,0,-1054,2576,2502,2466,2392,2356,2485,2375,143,725,500,1740,5,1,27276899,634,32.29,0.38,12,0.13,72.00,6188.00,3360,20240404,-30.80,2325,20250409,0.00,3030,-23.27,20250113,2325,0.00,20250409,3345,-30.49,20240411,2325,0.00,20250409,1.04,Y,352700,500,143 억,,398123,N,N,0,N,00,N
diff --git a/352770/price/prices-20250401.csv b/352770/price/prices-20250401.csv
index 9b94c02a85d0..9a86551b0eb8 100644
--- a/352770/price/prices-20250401.csv
+++ b/352770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161123,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250410,151128,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250410,141124,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250410,131123,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250410,121124,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250410,111122,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250410,101125,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250410,091127,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250409,161116,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250409,150926,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250409,141115,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.21,0.29,12,0.00,-1659.00,1215.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
diff --git a/352820/price/prices-20250401.csv b/352820/price/prices-20250401.csv
index a16c4e568b53..4bb6ec269111 100644
--- a/352820/price/prices-20250401.csv
+++ b/352820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161123,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,229500,14500,2,6.74,60457568000,271166,58.13,222500,229500,215500,279500,150500,215000,222845.97,19.34,0,3357,236666,225832,217666,206832,198666,221750,202750,208,64500,500,163400,500,1,41652097,95592,1020.00,2.95,12,0.65,225.00,77737.00,263000,20250220,-12.74,157700,20240923,45.53,263000,-12.74,20250220,190100,20.73,20250102,263000,-12.74,20250220,157700,45.53,20240923,0.79,Y,352820,500,208 억,,8054309,N,N,46782,N,00,N
+20250410,151129,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,222500,7500,2,3.49,44781041750,202703,43.46,222500,224500,215500,279500,150500,215000,220919.48,19.34,0,8339,236666,225832,217666,206832,198666,221750,202750,208,64500,500,163400,500,1,41652097,92676,988.89,2.86,12,0.49,225.00,77737.00,263000,20250220,-15.40,157700,20240923,41.09,263000,-15.40,20250220,190100,17.04,20250102,263000,-15.40,20250220,157700,41.09,20240923,0.79,Y,352820,500,208 억,,8054309,N,N,106966,N,00,N
+20250410,141124,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,221000,6000,2,2.79,36099907250,163646,35.08,222500,224500,215500,279500,150500,215000,220597.55,19.34,0,4069,236666,225832,217666,206832,198666,221750,202750,208,64500,500,163400,500,1,41652097,92051,982.22,2.84,12,0.39,225.00,77737.00,263000,20250220,-15.97,157700,20240923,40.14,263000,-15.97,20250220,190100,16.25,20250102,263000,-15.97,20250220,157700,40.14,20240923,0.79,Y,352820,500,208 억,,8054309,N,N,106966,N,00,N
+20250410,131124,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,221000,6000,2,2.79,28475022250,129009,27.66,222500,224500,215500,279500,150500,215000,220721.21,19.34,0,2189,236666,225832,217666,206832,198666,221750,202750,208,64500,500,163400,500,1,41652097,92051,982.22,2.84,12,0.31,225.00,77737.00,263000,20250220,-15.97,157700,20240923,40.14,263000,-15.97,20250220,190100,16.25,20250102,263000,-15.97,20250220,157700,40.14,20240923,0.79,Y,352820,500,208 억,,8054309,N,N,106966,N,00,N
+20250410,121124,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,222250,7250,2,3.37,24679532750,111915,23.99,222500,224500,215500,279500,150500,215000,220520.33,19.34,0,-2156,236666,225832,217666,206832,198666,221750,202750,208,64500,500,163400,500,1,41652097,92572,987.78,2.86,12,0.27,225.00,77737.00,263000,20250220,-15.49,157700,20240923,40.93,263000,-15.49,20250220,190100,16.91,20250102,263000,-15.49,20250220,157700,40.93,20240923,0.79,Y,352820,500,208 억,,8054309,N,N,106966,N,00,N
+20250410,111123,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,222000,7000,2,3.26,21665455250,98363,21.09,222500,224500,215500,279500,150500,215000,220260.21,19.34,0,-486,236666,225832,217666,206832,198666,221750,202750,208,64500,500,163400,500,1,41652097,92468,986.67,2.86,12,0.24,225.00,77737.00,263000,20250220,-15.59,157700,20240923,40.77,263000,-15.59,20250220,190100,16.78,20250102,263000,-15.59,20250220,157700,40.77,20240923,0.79,Y,352820,500,208 억,,8054309,N,N,106966,N,00,N
+20250410,101125,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,221000,6000,2,2.79,16570851000,75343,16.15,222500,224500,215500,279500,150500,215000,219938.83,19.34,0,-4239,236666,225832,217666,206832,198666,221750,202750,208,64500,500,163400,500,1,41652097,92051,982.22,2.84,12,0.18,225.00,77737.00,263000,20250220,-15.97,157700,20240923,40.14,263000,-15.97,20250220,190100,16.25,20250102,263000,-15.97,20250220,157700,40.14,20240923,0.79,Y,352820,500,208 억,,8054309,N,N,106966,N,00,N
+20250410,091127,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,219500,4500,2,2.09,4553082250,20554,4.41,222500,224500,219000,279500,150500,215000,221518.06,19.34,0,-4480,236666,225832,217666,206832,198666,221750,202750,208,64500,500,163400,500,1,41652097,91426,975.56,2.82,12,0.05,225.00,77737.00,263000,20250220,-16.54,157700,20240923,39.19,263000,-16.54,20250220,190100,15.47,20250102,263000,-16.54,20250220,157700,39.19,20240923,0.79,Y,352820,500,208 억,,8054309,N,N,106966,N,00,N
 20250409,161116,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,215000,-15500,5,-6.72,100133408750,466461,324.69,227500,228500,209500,299500,161500,230500,214666.14,19.42,0,8839,243166,236832,232666,226332,222166,234750,224250,208,69000,500,175180,500,1,41652097,89552,955.56,2.77,12,1.12,225.00,77737.00,263000,20250220,-18.25,157700,20240923,36.33,263000,-18.25,20250220,190100,13.10,20250102,263000,-18.25,20250220,157700,36.33,20240923,0.81,Y,352820,500,208 억,,8090152,N,N,106905,N,00,N
 20250409,150927,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,214000,-16500,5,-7.16,93719430500,436694,303.97,227500,228500,209500,299500,161500,230500,214611.22,19.42,0,19780,243166,236832,232666,226332,222166,234750,224250,208,69000,500,175180,500,1,41652097,89135,951.11,2.75,12,1.05,225.00,77737.00,263000,20250220,-18.63,157700,20240923,35.70,263000,-18.63,20250220,190100,12.57,20250102,263000,-18.63,20250220,157700,35.70,20240923,0.81,Y,352820,500,208 억,,8090152,N,N,31700,N,00,N
 20250409,141115,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,211000,-19500,5,-8.46,79476777000,369216,257.00,227500,228500,209500,299500,161500,230500,215258.21,19.42,0,17478,243166,236832,232666,226332,222166,234750,224250,208,69000,500,175180,500,1,41652097,87886,937.78,2.71,12,0.89,225.00,77737.00,263000,20250220,-19.77,157700,20240923,33.80,263000,-19.77,20250220,190100,10.99,20250102,263000,-19.77,20250220,157700,33.80,20240923,0.81,Y,352820,500,208 억,,8090152,N,N,31700,N,00,N
diff --git a/352910/price/prices-20250401.csv b/352910/price/prices-20250401.csv
index 7728013a6e22..0f2d277b7425 100644
--- a/352910/price/prices-20250401.csv
+++ b/352910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,130,2,3.13,33652802,7848,22.16,4420,4440,4245,5390,2905,4150,4288.07,0.72,0,1899,4723,4436,4278,3991,3833,4357,3912,63,1240,500,2730,5,1,12637802,541,-32.18,1.54,12,0.06,-133.00,2784.00,8130,20240401,-47.36,4120,20250409,3.88,6900,-37.97,20250110,4120,3.88,20250409,7890,-45.75,20240430,4120,3.88,20250409,0.34,Y,352910,500,63 억,,90885,N,N,53,N,00,N
+20250410,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,130,2,3.13,32941557,7682,21.70,4420,4440,4245,5390,2905,4150,4288.15,0.72,0,2004,4723,4436,4278,3991,3833,4357,3912,63,1240,500,2730,5,1,12637802,541,-32.18,1.54,12,0.06,-133.00,2784.00,8130,20240401,-47.36,4120,20250409,3.88,6900,-37.97,20250110,4120,3.88,20250409,7890,-45.75,20240430,4120,3.88,20250409,0.34,Y,352910,500,63 억,,90885,N,N,0,N,00,N
+20250410,141125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,140,2,3.37,24044942,5604,15.83,4420,4440,4245,5390,2905,4150,4290.67,0.72,0,1181,4723,4436,4278,3991,3833,4357,3912,63,1240,500,2730,5,1,12637802,542,-32.26,1.54,12,0.04,-133.00,2784.00,8130,20240401,-47.23,4120,20250409,4.13,6900,-37.83,20250110,4120,4.13,20250409,7890,-45.63,20240430,4120,4.13,20250409,0.34,Y,352910,500,63 억,,90885,N,N,0,N,00,N
+20250410,131124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4295,145,2,3.49,20563302,4791,13.53,4420,4440,4245,5390,2905,4150,4292.07,0.72,0,1300,4723,4436,4278,3991,3833,4357,3912,63,1240,500,2730,5,1,12637802,543,-32.29,1.54,12,0.04,-133.00,2784.00,8130,20240401,-47.17,4120,20250409,4.25,6900,-37.75,20250110,4120,4.25,20250409,7890,-45.56,20240430,4120,4.25,20250409,0.34,Y,352910,500,63 억,,90885,N,N,0,N,00,N
+20250410,121124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4285,135,2,3.25,18992397,4424,12.49,4420,4440,4245,5390,2905,4150,4293.04,0.72,0,1106,4723,4436,4278,3991,3833,4357,3912,63,1240,500,2730,5,1,12637802,542,-32.22,1.54,12,0.04,-133.00,2784.00,8130,20240401,-47.29,4120,20250409,4.00,6900,-37.90,20250110,4120,4.00,20250409,7890,-45.69,20240430,4120,4.00,20250409,0.34,Y,352910,500,63 억,,90885,N,N,0,N,00,N
+20250410,111123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,175,2,4.22,14963887,3485,9.84,4420,4440,4245,5390,2905,4150,4293.80,0.72,0,1169,4723,4436,4278,3991,3833,4357,3912,63,1240,500,2730,5,1,12637802,547,-32.52,1.55,12,0.03,-133.00,2784.00,8130,20240401,-46.80,4120,20250409,4.98,6900,-37.32,20250110,4120,4.98,20250409,7890,-45.18,20240430,4120,4.98,20250409,0.34,Y,352910,500,63 억,,90885,N,N,0,N,00,N
+20250410,101125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,160,2,3.86,13141002,3062,8.65,4420,4440,4245,5390,2905,4150,4291.64,0.72,0,862,4723,4436,4278,3991,3833,4357,3912,63,1240,500,2730,5,1,12637802,545,-32.41,1.55,12,0.02,-133.00,2784.00,8130,20240401,-46.99,4120,20250409,4.61,6900,-37.54,20250110,4120,4.61,20250409,7890,-45.37,20240430,4120,4.61,20250409,0.34,Y,352910,500,63 억,,90885,N,N,0,N,00,N
+20250410,091128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,105,2,2.53,5408080,1247,3.52,4420,4440,4250,5390,2905,4150,4336.87,0.72,0,-127,4723,4436,4278,3991,3833,4357,3912,63,1240,500,2730,5,1,12637802,538,-31.99,1.53,12,0.01,-133.00,2784.00,8130,20240401,-47.66,4120,20250409,3.28,6900,-38.33,20250110,4120,3.28,20250409,7890,-46.07,20240430,4120,3.28,20250409,0.34,Y,352910,500,63 억,,90885,N,N,0,N,00,N
 20250409,161117,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4150,-385,5,-8.49,151009261,35407,346.72,4535,4565,4120,5890,3175,4535,4264.95,0.71,0,1439,4665,4600,4550,4485,4435,4632,4517,63,1355,500,2990,5,1,12637802,524,-31.20,1.49,12,0.28,-133.00,2784.00,8130,20240401,-48.95,4120,20250409,0.73,6900,-39.86,20250110,4120,0.73,20250409,7890,-47.40,20240430,4120,0.73,20250409,0.35,Y,352910,500,63 억,,89373,N,N,38,N,00,N
 20250409,150927,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4135,-400,5,-8.82,147082486,34460,337.45,4535,4565,4120,5890,3175,4535,4268.21,0.71,0,1769,4665,4600,4550,4485,4435,4632,4517,63,1355,500,2990,5,1,12637802,523,-31.09,1.49,12,0.27,-133.00,2784.00,8130,20240401,-49.14,4120,20250409,0.36,6900,-40.07,20250110,4120,0.36,20250409,7890,-47.59,20240430,4120,0.36,20250409,0.35,Y,352910,500,63 억,,89373,N,N,38,N,00,N
 20250409,141115,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4150,-385,5,-8.49,135101415,31570,309.15,4535,4565,4120,5890,3175,4535,4279.42,0.71,0,1986,4665,4600,4550,4485,4435,4632,4517,63,1355,500,2990,5,1,12637802,524,-31.20,1.49,12,0.25,-133.00,2784.00,8130,20240401,-48.95,4120,20250409,0.73,6900,-39.86,20250110,4120,0.73,20250409,7890,-47.40,20240430,4120,0.73,20250409,0.35,Y,352910,500,63 억,,89373,N,N,38,N,00,N
diff --git a/352940/price/prices-20250401.csv b/352940/price/prices-20250401.csv
index 1f20112f92f3..d98a0060a121 100644
--- a/352940/price/prices-20250401.csv
+++ b/352940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2150,10,2,0.47,41065120,18502,277.35,2155,2260,2150,2780,1500,2140,2219.50,1.06,0,85,2193,2166,2153,2126,2113,2160,2120,60,640,500,1490,5,1,10867730,234,36.44,0.56,12,0.17,59.00,3807.00,3200,20240329,-32.81,1965,20241209,9.41,2400,-10.42,20250228,2020,6.44,20250102,3145,-31.64,20240517,1965,9.41,20241209,0.00,Y,352940,500,59 억,,115104,N,N,0,N,00,N
+20250410,151129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,30,2,1.40,39661090,17851,267.59,2155,2260,2150,2780,1500,2140,2221.79,1.06,0,192,2193,2166,2153,2126,2113,2160,2120,60,640,500,1490,5,1,10867730,236,36.78,0.57,12,0.16,59.00,3807.00,3200,20240329,-32.19,1965,20241209,10.43,2400,-9.58,20250228,2020,7.43,20250102,3145,-31.00,20240517,1965,10.43,20241209,0.00,Y,352940,500,59 억,,115104,N,N,0,N,00,N
+20250410,141125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,30,2,1.40,39376880,17720,265.63,2155,2260,2150,2780,1500,2140,2222.17,1.06,0,291,2193,2166,2153,2126,2113,2160,2120,60,640,500,1490,5,1,10867730,236,36.78,0.57,12,0.16,59.00,3807.00,3200,20240329,-32.19,1965,20241209,10.43,2400,-9.58,20250228,2020,7.43,20250102,3145,-31.00,20240517,1965,10.43,20241209,0.00,Y,352940,500,59 억,,115104,N,N,0,N,00,N
+20250410,131124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,55,2,2.57,32328060,14467,216.86,2155,2260,2150,2780,1500,2140,2234.61,1.06,0,290,2193,2166,2153,2126,2113,2160,2120,60,640,500,1490,5,1,10867730,239,37.20,0.58,12,0.13,59.00,3807.00,3200,20240329,-31.41,1965,20241209,11.70,2400,-8.54,20250228,2020,8.66,20250102,3145,-30.21,20240517,1965,11.70,20241209,0.00,Y,352940,500,59 억,,115104,N,N,0,N,00,N
+20250410,121125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,60,2,2.80,30732075,13735,205.89,2155,2260,2150,2780,1500,2140,2237.50,1.06,0,241,2193,2166,2153,2126,2113,2160,2120,60,640,500,1490,5,1,10867730,239,37.29,0.58,12,0.13,59.00,3807.00,3200,20240329,-31.25,1965,20241209,11.96,2400,-8.33,20250228,2020,8.91,20250102,3145,-30.05,20240517,1965,11.96,20241209,0.00,Y,352940,500,59 억,,115104,N,N,0,N,00,N
+20250410,111123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,30,2,1.40,29226495,13052,195.65,2155,2260,2150,2780,1500,2140,2239.23,1.06,0,254,2193,2166,2153,2126,2113,2160,2120,60,640,500,1490,5,1,10867730,236,36.78,0.57,12,0.12,59.00,3807.00,3200,20240329,-32.19,1965,20241209,10.43,2400,-9.58,20250228,2020,7.43,20250102,3145,-31.00,20240517,1965,10.43,20241209,0.00,Y,352940,500,59 억,,115104,N,N,0,N,00,N
+20250410,101125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,80,2,3.74,23769790,10564,158.36,2155,2260,2150,2780,1500,2140,2250.07,1.06,0,-616,2193,2166,2153,2126,2113,2160,2120,60,640,500,1490,5,1,10867730,241,37.63,0.58,12,0.10,59.00,3807.00,3200,20240329,-30.62,1965,20241209,12.98,2400,-7.50,20250228,2020,9.90,20250102,3145,-29.41,20240517,1965,12.98,20241209,0.00,Y,352940,500,59 억,,115104,N,N,0,N,00,N
+20250410,091128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,100,2,4.67,17063080,7561,113.34,2155,2260,2150,2780,1500,2140,2256.72,1.06,0,-20,2193,2166,2153,2126,2113,2160,2120,60,640,500,1490,5,1,10867730,243,37.97,0.59,12,0.07,59.00,3807.00,3200,20240329,-30.00,1965,20241209,13.99,2400,-6.67,20250228,2020,10.89,20250102,3145,-28.78,20240517,1965,13.99,20241209,0.00,Y,352940,500,59 억,,115104,N,N,0,N,00,N
 20250409,161117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2140,-35,5,-1.61,14370580,6671,51.28,2160,2180,2140,2825,1525,2175,2154.19,1.06,0,142,2318,2246,2173,2101,2028,2282,2137,60,650,500,1520,5,1,10867730,233,36.27,0.56,12,0.06,59.00,3807.00,3200,20240329,-33.12,1965,20241209,8.91,2400,-10.83,20250228,2020,5.94,20250102,3145,-31.96,20240517,1965,8.91,20241209,0.00,Y,352940,500,59 억,,114962,N,N,0,N,00,N
 20250409,150927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2140,-35,5,-1.61,9811610,4543,34.92,2160,2180,2140,2825,1525,2175,2159.72,1.06,0,144,2318,2246,2173,2101,2028,2282,2137,60,650,500,1520,5,1,10867730,233,36.27,0.56,12,0.04,59.00,3807.00,3200,20240329,-33.12,1965,20241209,8.91,2400,-10.83,20250228,2020,5.94,20250102,3145,-31.96,20240517,1965,8.91,20241209,0.00,Y,352940,500,59 억,,114962,N,N,0,N,00,N
 20250409,141115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2175,0,3,0.00,5033605,2326,17.88,2160,2175,2145,2825,1525,2175,2164.06,1.06,0,144,2318,2246,2173,2101,2028,2282,2137,60,650,500,1520,5,1,10867730,236,36.86,0.57,12,0.02,59.00,3807.00,3200,20240329,-32.03,1965,20241209,10.69,2400,-9.38,20250228,2020,7.67,20250102,3145,-30.84,20240517,1965,10.69,20241209,0.00,Y,352940,500,59 억,,114962,N,N,0,N,00,N
diff --git a/353190/price/prices-20250401.csv b/353190/price/prices-20250401.csv
index 8e666c32fd35..86b5a4ca1852 100644
--- a/353190/price/prices-20250401.csv
+++ b/353190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,697,18,2,2.65,14109133,20213,49.64,685,705,685,882,476,679,698.02,0.73,0,-3120,693,685,681,673,669,684,672,39,203,100,480,1,1,39378420,274,15.49,0.66,12,0.05,45.00,1053.00,1290,20240617,-45.97,632,20241210,10.28,786,-11.32,20250218,654,6.57,20250407,1290,-45.97,20240617,632,10.28,20241210,0.81,Y,353190,100,39 억,,287893,N,Y,0,N,00,N
+20250410,151129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,696,17,2,2.50,13292261,19041,46.76,685,705,685,882,476,679,698.09,0.73,0,-3008,693,685,681,673,669,684,672,39,203,100,480,1,1,39378420,274,15.47,0.66,12,0.05,45.00,1053.00,1290,20240617,-46.05,632,20241210,10.13,786,-11.45,20250218,654,6.42,20250407,1290,-46.05,20240617,632,10.13,20241210,0.81,Y,353190,100,39 억,,287893,N,N,0,N,00,N
+20250410,141125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,26,2,3.83,11160996,15986,39.26,685,705,685,882,476,679,698.17,0.73,0,-2036,693,685,681,673,669,684,672,39,203,100,480,1,1,39378420,278,15.67,0.67,12,0.04,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,654,7.80,20250407,1290,-45.35,20240617,632,11.55,20241210,0.81,Y,353190,100,39 억,,287893,N,N,0,N,00,N
+20250410,131124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,704,25,2,3.68,9357325,13424,32.97,685,705,685,882,476,679,697.06,0.73,0,-1654,693,685,681,673,669,684,672,39,203,100,480,1,1,39378420,277,15.64,0.67,12,0.03,45.00,1053.00,1290,20240617,-45.43,632,20241210,11.39,786,-10.43,20250218,654,7.65,20250407,1290,-45.43,20240617,632,11.39,20241210,0.81,Y,353190,100,39 억,,287893,N,N,0,N,00,N
+20250410,121125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,697,18,2,2.65,7639932,10977,26.96,685,704,685,882,476,679,695.99,0.73,0,-1245,693,685,681,673,669,684,672,39,203,100,480,1,1,39378420,274,15.49,0.66,12,0.03,45.00,1053.00,1290,20240617,-45.97,632,20241210,10.28,786,-11.32,20250218,654,6.57,20250407,1290,-45.97,20240617,632,10.28,20241210,0.81,Y,353190,100,39 억,,287893,N,N,0,N,00,N
+20250410,111124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,697,18,2,2.65,7137274,10257,25.19,685,704,685,882,476,679,695.84,0.73,0,-593,693,685,681,673,669,684,672,39,203,100,480,1,1,39378420,274,15.49,0.66,12,0.03,45.00,1053.00,1290,20240617,-45.97,632,20241210,10.28,786,-11.32,20250218,654,6.57,20250407,1290,-45.97,20240617,632,10.28,20241210,0.81,Y,353190,100,39 억,,287893,N,N,0,N,00,N
+20250410,101126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,704,25,2,3.68,4189254,6063,14.89,685,704,685,882,476,679,690.95,0.73,0,-269,693,685,681,673,669,684,672,39,203,100,480,1,1,39378420,277,15.64,0.67,12,0.02,45.00,1053.00,1290,20240617,-45.43,632,20241210,11.39,786,-10.43,20250218,654,7.65,20250407,1290,-45.43,20240617,632,11.39,20241210,0.81,Y,353190,100,39 억,,287893,N,N,0,N,00,N
+20250410,091128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,694,15,2,2.21,2232168,3249,7.98,685,694,685,882,476,679,687.03,0.73,0,-15,693,685,681,673,669,684,672,39,203,100,480,1,1,39378420,273,15.42,0.66,12,0.01,45.00,1053.00,1290,20240617,-46.20,632,20241210,9.81,786,-11.70,20250218,654,6.12,20250407,1290,-46.20,20240617,632,9.81,20241210,0.81,Y,353190,100,39 억,,287893,N,N,0,N,00,N
 20250409,161117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,679,-8,5,-1.16,27714846,40710,51.63,689,689,677,893,481,687,680.79,0.74,0,-3938,712,699,688,675,664,706,682,39,206,100,490,1,1,39378420,267,15.09,0.64,12,0.10,45.00,1053.00,1290,20240617,-47.36,632,20241210,7.44,786,-13.61,20250218,654,3.82,20250407,1290,-47.36,20240617,632,7.44,20241210,0.81,Y,353190,100,39 억,,291846,N,N,0,N,00,N
 20250409,150928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,683,-4,5,-0.58,25417746,37327,47.34,689,689,677,893,481,687,680.95,0.74,0,-3925,712,699,688,675,664,706,682,39,206,100,490,1,1,39378420,269,15.18,0.65,12,0.09,45.00,1053.00,1290,20240617,-47.05,632,20241210,8.07,786,-13.10,20250218,654,4.43,20250407,1290,-47.05,20240617,632,8.07,20241210,0.81,Y,353190,100,39 억,,291846,N,N,0,N,00,N
 20250409,141116,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,677,-10,5,-1.46,19980829,29314,37.18,689,689,677,893,481,687,681.61,0.74,0,-2641,712,699,688,675,664,706,682,39,206,100,490,1,1,39378420,267,15.04,0.64,12,0.07,45.00,1053.00,1290,20240617,-47.52,632,20241210,7.12,786,-13.87,20250218,654,3.52,20250407,1290,-47.52,20240617,632,7.12,20241210,0.81,Y,353190,100,39 억,,291846,N,N,0,N,00,N
diff --git a/353200/price/prices-20250401.csv b/353200/price/prices-20250401.csv
index 4c0123164627..c0026886a189 100644
--- a/353200/price/prices-20250401.csv
+++ b/353200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14190,1070,2,8.16,4013363745,285199,149.32,14160,14390,13800,17050,9190,13120,14072.15,10.06,0,-46864,13760,13440,13170,12850,12580,13600,13010,247,3930,500,9700,10,1,49416925,7012,30.78,0.83,12,0.58,461.00,16996.00,28050,20240402,-49.41,12870,20241209,10.26,21650,-34.46,20250217,12900,10.00,20250409,25650,-44.68,20240412,12870,10.26,20241209,2.63,Y,353200,500,247 억,,4970325,N,N,25226,N,00,N
+20250410,151130,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14090,970,2,7.39,3265719920,232533,121.75,14160,14250,13800,17050,9190,13120,14044.11,10.06,0,-44311,13760,13440,13170,12850,12580,13600,13010,247,3930,500,9700,10,1,49416925,6963,30.56,0.83,12,0.47,461.00,16996.00,28050,20240402,-49.77,12870,20241209,9.48,21650,-34.92,20250217,12900,9.22,20250409,25650,-45.07,20240412,12870,9.48,20241209,2.63,Y,353200,500,247 억,,4970325,N,N,19684,N,00,N
+20250410,141126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14035,915,2,6.97,2269870365,161924,84.78,14160,14200,13800,17050,9190,13120,14018.12,10.06,0,-43365,13760,13440,13170,12850,12580,13600,13010,247,3930,500,9700,10,1,49416925,6936,30.44,0.83,12,0.33,461.00,16996.00,28050,20240402,-49.96,12870,20241209,9.05,21650,-35.17,20250217,12900,8.80,20250409,25650,-45.28,20240412,12870,9.05,20241209,2.63,Y,353200,500,247 억,,4970325,N,N,19684,N,00,N
+20250410,131125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14020,900,2,6.86,2071380925,147782,77.38,14160,14200,13800,17050,9190,13120,14016.46,10.06,0,-36177,13760,13440,13170,12850,12580,13600,13010,247,3930,500,9700,10,1,49416925,6928,30.41,0.82,12,0.30,461.00,16996.00,28050,20240402,-50.02,12870,20241209,8.94,21650,-35.24,20250217,12900,8.68,20250409,25650,-45.34,20240412,12870,8.94,20241209,2.63,Y,353200,500,247 억,,4970325,N,N,19684,N,00,N
+20250410,121125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14070,950,2,7.24,1857612345,132506,69.38,14160,14200,13800,17050,9190,13120,14019.08,10.06,0,-34010,13760,13440,13170,12850,12580,13600,13010,247,3930,500,9700,10,1,49416925,6953,30.52,0.83,12,0.27,461.00,16996.00,28050,20240402,-49.84,12870,20241209,9.32,21650,-35.01,20250217,12900,9.07,20250409,25650,-45.15,20240412,12870,9.32,20241209,2.63,Y,353200,500,247 억,,4970325,N,N,19684,N,00,N
+20250410,111124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14070,950,2,7.24,1576712945,112545,58.93,14160,14200,13800,17050,9190,13120,14009.62,10.06,0,-28015,13760,13440,13170,12850,12580,13600,13010,247,3930,500,9700,10,1,49416925,6953,30.52,0.83,12,0.23,461.00,16996.00,28050,20240402,-49.84,12870,20241209,9.32,21650,-35.01,20250217,12900,9.07,20250409,25650,-45.15,20240412,12870,9.32,20241209,2.63,Y,353200,500,247 억,,4970325,N,N,19684,N,00,N
+20250410,101126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14010,890,2,6.78,1238272560,88444,46.31,14160,14170,13800,17050,9190,13120,14000.64,10.06,0,-21730,13760,13440,13170,12850,12580,13600,13010,247,3930,500,9700,10,1,49416925,6923,30.39,0.82,12,0.18,461.00,16996.00,28050,20240402,-50.05,12870,20241209,8.86,21650,-35.29,20250217,12900,8.60,20250409,25650,-45.38,20240412,12870,8.86,20241209,2.63,Y,353200,500,247 억,,4970325,N,N,19684,N,00,N
+20250410,091128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14010,890,2,6.78,437152115,30980,16.22,14160,14170,13870,17050,9190,13120,14110.78,10.06,0,-11580,13760,13440,13170,12850,12580,13600,13010,247,3930,500,9700,10,1,49416925,6923,30.39,0.82,12,0.06,461.00,16996.00,28050,20240402,-50.05,12870,20241209,8.86,21650,-35.29,20250217,12900,8.60,20250409,25650,-45.38,20240412,12870,8.86,20241209,2.63,Y,353200,500,247 억,,4970325,N,N,19684,N,00,N
 20250409,161117,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13120,-200,5,-1.50,2514374490,190993,100.75,13000,13490,12900,17310,9330,13320,13164.39,10.01,0,-6328,14113,13716,13493,13096,12873,13605,12985,247,3990,500,9850,10,1,49416925,6484,28.46,0.77,12,0.39,461.00,16996.00,28050,20240402,-53.23,12870,20241209,1.94,21650,-39.40,20250217,12900,1.71,20250409,25650,-48.85,20240409,12870,1.94,20241209,2.69,Y,353200,500,247 억,,4945794,N,N,19684,N,00,N
 20250409,150928,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13070,-250,5,-1.88,2393786130,181786,95.89,13000,13490,12900,17310,9330,13320,13167.78,10.01,0,-5632,14113,13716,13493,13096,12873,13605,12985,247,3990,500,9850,10,1,49416925,6459,28.35,0.77,12,0.37,461.00,16996.00,28050,20240402,-53.40,12870,20241209,1.55,21650,-39.63,20250217,12900,1.32,20250409,25650,-49.04,20240409,12870,1.55,20241209,2.69,Y,353200,500,247 억,,4945794,N,N,21079,N,00,N
 20250409,141116,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12950,-370,5,-2.78,1905720150,144092,76.01,13000,13490,12940,17310,9330,13320,13225.42,10.01,0,-23241,14113,13716,13493,13096,12873,13605,12985,247,3990,500,9850,10,1,49416925,6399,28.09,0.76,12,0.29,461.00,16996.00,28050,20240402,-53.83,12870,20241209,0.62,21650,-40.18,20250217,12940,0.08,20250409,25650,-49.51,20240409,12870,0.62,20241209,2.69,Y,353200,500,247 억,,4945794,N,N,21079,N,00,N
diff --git a/353590/price/prices-20250401.csv b/353590/price/prices-20250401.csv
index 10876cf03a81..53c7043cc0ed 100644
--- a/353590/price/prices-20250401.csv
+++ b/353590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161124,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,185,2,5.34,80180402,22344,87.32,3685,3685,3500,4500,2430,3465,3588.45,0.84,0,5100,3771,3617,3501,3347,3231,3560,3290,64,1035,500,2140,5,1,12875570,470,-8.57,1.99,12,0.17,-426.00,1834.00,7300,20240909,-50.00,3385,20250409,7.83,5650,-35.40,20250110,3385,7.83,20250409,7300,-50.00,20240909,3385,7.83,20250409,0.52,Y,353590,500,64 억,,107603,N,N,66,N,00,N
+20250410,151130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,195,2,5.63,79600052,22185,86.69,3685,3685,3500,4500,2430,3465,3588.01,0.84,0,5134,3771,3617,3501,3347,3231,3560,3290,64,1035,500,2140,5,1,12875570,471,-8.59,2.00,12,0.17,-426.00,1834.00,7300,20240909,-49.86,3385,20250409,8.12,5650,-35.22,20250110,3385,8.12,20250409,7300,-49.86,20240909,3385,8.12,20250409,0.52,Y,353590,500,64 억,,107603,N,N,1348,N,00,N
+20250410,141126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,185,2,5.34,52662090,14790,57.80,3685,3685,3500,4500,2430,3465,3560.66,0.84,0,3790,3771,3617,3501,3347,3231,3560,3290,64,1035,500,2140,5,1,12875570,470,-8.57,1.99,12,0.11,-426.00,1834.00,7300,20240909,-50.00,3385,20250409,7.83,5650,-35.40,20250110,3385,7.83,20250409,7300,-50.00,20240909,3385,7.83,20250409,0.52,Y,353590,500,64 억,,107603,N,N,1348,N,00,N
+20250410,131125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,125,2,3.61,45643745,12846,50.20,3685,3685,3500,4500,2430,3465,3553.15,0.84,0,2177,3771,3617,3501,3347,3231,3560,3290,64,1035,500,2140,5,1,12875570,462,-8.43,1.96,12,0.10,-426.00,1834.00,7300,20240909,-50.82,3385,20250409,6.06,5650,-36.46,20250110,3385,6.06,20250409,7300,-50.82,20240909,3385,6.06,20250409,0.52,Y,353590,500,64 억,,107603,N,N,1348,N,00,N
+20250410,121125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3580,115,2,3.32,41024915,11558,45.17,3685,3685,3500,4500,2430,3465,3549.48,0.84,0,1943,3771,3617,3501,3347,3231,3560,3290,64,1035,500,2140,5,1,12875570,461,-8.40,1.95,12,0.09,-426.00,1834.00,7300,20240909,-50.96,3385,20250409,5.76,5650,-36.64,20250110,3385,5.76,20250409,7300,-50.96,20240909,3385,5.76,20250409,0.52,Y,353590,500,64 억,,107603,N,N,1348,N,00,N
+20250410,111124,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,90,2,2.60,30190705,8515,33.27,3685,3685,3500,4500,2430,3465,3545.59,0.84,0,1380,3771,3617,3501,3347,3231,3560,3290,64,1035,500,2140,5,1,12875570,458,-8.35,1.94,12,0.07,-426.00,1834.00,7300,20240909,-51.30,3385,20250409,5.02,5650,-37.08,20250110,3385,5.02,20250409,7300,-51.30,20240909,3385,5.02,20250409,0.52,Y,353590,500,64 억,,107603,N,N,1348,N,00,N
+20250410,101126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3565,100,2,2.89,21042640,5918,23.13,3685,3685,3500,4500,2430,3465,3555.70,0.84,0,812,3771,3617,3501,3347,3231,3560,3290,64,1035,500,2140,5,1,12875570,459,-8.37,1.94,12,0.05,-426.00,1834.00,7300,20240909,-51.16,3385,20250409,5.32,5650,-36.90,20250110,3385,5.32,20250409,7300,-51.16,20240909,3385,5.32,20250409,0.52,Y,353590,500,64 억,,107603,N,N,1348,N,00,N
+20250410,091129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3610,145,2,4.18,4066035,1135,4.44,3685,3685,3550,4500,2430,3465,3582.41,0.84,0,201,3771,3617,3501,3347,3231,3560,3290,64,1035,500,2140,5,1,12875570,465,-8.47,1.97,12,0.01,-426.00,1834.00,7300,20240909,-50.55,3385,20250409,6.65,5650,-36.11,20250110,3385,6.65,20250409,7300,-50.55,20240909,3385,6.65,20250409,0.52,Y,353590,500,64 억,,107603,N,N,1348,N,00,N
 20250409,161118,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3465,-165,5,-4.55,88818895,25436,182.44,3625,3655,3385,4715,2545,3630,3491.86,0.76,0,-2897,3743,3686,3658,3601,3573,3672,3587,64,1085,500,2250,5,1,12875570,446,-8.13,1.89,12,0.20,-426.00,1834.00,7300,20240909,-52.53,3385,20250409,2.36,5650,-38.67,20250110,3385,2.36,20250409,7300,-52.53,20240909,3385,2.36,20250409,0.59,Y,353590,500,64 억,,97630,N,N,1348,N,00,N
 20250409,150928,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3455,-175,5,-4.82,84616615,24221,173.73,3625,3655,3385,4715,2545,3630,3493.52,0.76,0,-2670,3743,3686,3658,3601,3573,3672,3587,64,1085,500,2250,5,1,12875570,445,-8.11,1.88,12,0.19,-426.00,1834.00,7300,20240909,-52.67,3385,20250409,2.07,5650,-38.85,20250110,3385,2.07,20250409,7300,-52.67,20240909,3385,2.07,20250409,0.59,Y,353590,500,64 억,,97630,N,N,0,N,00,N
 20250409,141116,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3430,-200,5,-5.51,75687065,21622,155.09,3625,3655,3385,4715,2545,3630,3500.47,0.76,0,-1622,3743,3686,3658,3601,3573,3672,3587,64,1085,500,2250,5,1,12875570,442,-8.05,1.87,12,0.17,-426.00,1834.00,7300,20240909,-53.01,3385,20250409,1.33,5650,-39.29,20250110,3385,1.33,20250409,7300,-53.01,20240909,3385,1.33,20250409,0.59,Y,353590,500,64 억,,97630,N,N,0,N,00,N
diff --git a/353810/price/prices-20250401.csv b/353810/price/prices-20250401.csv
index 9d96b80aac5d..7a4b9458e23f 100644
--- a/353810/price/prices-20250401.csv
+++ b/353810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5320,260,2,5.14,2349507560,450177,101.97,5140,5320,5080,6570,3550,5060,5219.05,2.94,0,99344,5520,5290,5130,4900,4740,5210,4820,34,1510,100,3640,10,1,33081920,1760,9.28,2.06,12,1.36,573.00,2577.00,5720,20250311,-6.99,3275,20241112,62.44,5720,-6.99,20250311,4150,28.19,20250102,5720,-6.99,20250311,3275,62.44,20241112,1.25,Y,353810,100,34 억,,972249,N,N,755,N,00,N
+20250410,151130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5310,250,2,4.94,2208179060,423585,95.95,5140,5320,5080,6570,3550,5060,5213.07,2.94,0,97089,5520,5290,5130,4900,4740,5210,4820,34,1510,100,3640,10,1,33081920,1757,9.27,2.06,12,1.28,573.00,2577.00,5720,20250311,-7.17,3275,20241112,62.14,5720,-7.17,20250311,4150,27.95,20250102,5720,-7.17,20250311,3275,62.14,20241112,1.25,Y,353810,100,34 억,,972249,N,N,28,N,00,N
+20250410,141126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5280,220,2,4.35,2019002340,387725,87.83,5140,5310,5080,6570,3550,5060,5207.31,2.94,0,82013,5520,5290,5130,4900,4740,5210,4820,34,1510,100,3640,10,1,33081920,1747,9.21,2.05,12,1.17,573.00,2577.00,5720,20250311,-7.69,3275,20241112,61.22,5720,-7.69,20250311,4150,27.23,20250102,5720,-7.69,20250311,3275,61.22,20241112,1.25,Y,353810,100,34 억,,972249,N,N,28,N,00,N
+20250410,131125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5230,170,2,3.36,1813434190,348709,78.99,5140,5310,5080,6570,3550,5060,5200.42,2.94,0,66349,5520,5290,5130,4900,4740,5210,4820,34,1510,100,3640,10,1,33081920,1730,9.13,2.03,12,1.05,573.00,2577.00,5720,20250311,-8.57,3275,20241112,59.69,5720,-8.57,20250311,4150,26.02,20250102,5720,-8.57,20250311,3275,59.69,20241112,1.25,Y,353810,100,34 억,,972249,N,N,28,N,00,N
+20250410,121126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5290,230,2,4.55,1585539650,305493,69.20,5140,5300,5080,6570,3550,5060,5190.10,2.94,0,59936,5520,5290,5130,4900,4740,5210,4820,34,1510,100,3640,10,1,33081920,1750,9.23,2.05,12,0.92,573.00,2577.00,5720,20250311,-7.52,3275,20241112,61.53,5720,-7.52,20250311,4150,27.47,20250102,5720,-7.52,20250311,3275,61.53,20241112,1.25,Y,353810,100,34 억,,972249,N,N,28,N,00,N
+20250410,111124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5190,130,2,2.57,1283467210,248066,56.19,5140,5270,5080,6570,3550,5060,5173.89,2.94,0,44696,5520,5290,5130,4900,4740,5210,4820,34,1510,100,3640,10,1,33081920,1717,9.06,2.01,12,0.75,573.00,2577.00,5720,20250311,-9.27,3275,20241112,58.47,5720,-9.27,20250311,4150,25.06,20250102,5720,-9.27,20250311,3275,58.47,20241112,1.25,Y,353810,100,34 억,,972249,N,N,28,N,00,N
+20250410,101127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5150,90,2,1.78,949016360,183157,41.49,5140,5270,5080,6570,3550,5060,5181.44,2.94,0,22582,5520,5290,5130,4900,4740,5210,4820,34,1510,100,3640,10,1,33081920,1704,8.99,2.00,12,0.55,573.00,2577.00,5720,20250311,-9.97,3275,20241112,57.25,5720,-9.97,20250311,4150,24.10,20250102,5720,-9.97,20250311,3275,57.25,20241112,1.25,Y,353810,100,34 억,,972249,N,N,28,N,00,N
+20250410,091129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5150,90,2,1.78,385308975,74586,16.89,5140,5250,5080,6570,3550,5060,5165.97,2.94,0,-4338,5520,5290,5130,4900,4740,5210,4820,34,1510,100,3640,10,1,33081920,1704,8.99,2.00,12,0.23,573.00,2577.00,5720,20250311,-9.97,3275,20241112,57.25,5720,-9.97,20250311,4150,24.10,20250102,5720,-9.97,20250311,3275,57.25,20241112,1.25,Y,353810,100,34 억,,972249,N,N,28,N,00,N
 20250409,161118,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5060,-240,5,-4.53,2264384755,441236,125.97,5300,5360,4970,6890,3710,5300,5132.24,3.06,0,-47593,5506,5402,5226,5122,4946,5455,5175,34,1590,100,3810,10,1,33081920,1674,8.83,1.96,12,1.33,573.00,2577.00,5720,20250311,-11.54,3275,20241112,54.50,5720,-11.54,20250311,4150,21.93,20250102,5720,-11.54,20250311,3275,54.50,20241112,1.37,Y,353810,100,34 억,,1013480,N,N,28,N,00,N
 20250409,150928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5050,-250,5,-4.72,2060597155,401075,114.51,5300,5360,4970,6890,3710,5300,5137.69,3.06,0,-35362,5506,5402,5226,5122,4946,5455,5175,34,1590,100,3810,10,1,33081920,1671,8.81,1.96,12,1.21,573.00,2577.00,5720,20250311,-11.71,3275,20241112,54.20,5720,-11.71,20250311,4150,21.69,20250102,5720,-11.71,20250311,3275,54.20,20241112,1.37,Y,353810,100,34 억,,1013480,N,N,97,N,00,N
 20250409,141116,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5100,-200,5,-3.77,1601540815,309609,88.39,5300,5360,5040,6890,3710,5300,5172.79,3.06,0,-49001,5506,5402,5226,5122,4946,5455,5175,34,1590,100,3810,10,1,33081920,1687,8.90,1.98,12,0.94,573.00,2577.00,5720,20250311,-10.84,3275,20241112,55.73,5720,-10.84,20250311,4150,22.89,20250102,5720,-10.84,20250311,3275,55.73,20241112,1.37,Y,353810,100,34 억,,1013480,N,N,97,N,00,N
diff --git a/354200/price/prices-20250401.csv b/354200/price/prices-20250401.csv
index 016dbb905130..b17bd92a64aa 100644
--- a/354200/price/prices-20250401.csv
+++ b/354200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1635,35,2,2.19,141171423,87171,79.23,1600,1648,1600,2080,1120,1600,1619.43,3.39,0,16327,1704,1652,1619,1567,1534,1635,1550,198,480,1000,1080,1,1,19818734,324,-1.83,1.91,12,0.44,-894.00,857.00,6972,20240418,-76.55,1503,20250328,8.78,1859,-12.05,20250124,1503,8.78,20250328,7360,-77.79,20240418,1503,8.78,20250328,0.00,Y,354200,1000,198 억,,671091,N,N,933,N,00,N
+20250410,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1639,39,2,2.44,137613881,84999,77.25,1600,1648,1600,2080,1120,1600,1619.01,3.39,0,16475,1704,1652,1619,1567,1534,1635,1550,198,480,1000,1080,1,1,19818734,325,-1.83,1.91,12,0.43,-894.00,857.00,6972,20240418,-76.49,1503,20250328,9.05,1859,-11.83,20250124,1503,9.05,20250328,7360,-77.73,20240418,1503,9.05,20250328,0.00,Y,354200,1000,198 억,,671091,N,N,0,N,00,N
+20250410,141126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1641,41,2,2.56,112827111,69863,63.50,1600,1648,1600,2080,1120,1600,1614.98,3.39,0,11150,1704,1652,1619,1567,1534,1635,1550,198,480,1000,1080,1,1,19818734,325,-1.84,1.91,12,0.35,-894.00,857.00,6972,20240418,-76.46,1503,20250328,9.18,1859,-11.73,20250124,1503,9.18,20250328,7360,-77.70,20240418,1503,9.18,20250328,0.00,Y,354200,1000,198 억,,671091,N,N,0,N,00,N
+20250410,131125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1632,32,2,2.00,102770640,63719,57.91,1600,1632,1600,2080,1120,1600,1612.87,3.39,0,8577,1704,1652,1619,1567,1534,1635,1550,198,480,1000,1080,1,1,19818734,323,-1.83,1.90,12,0.32,-894.00,857.00,6972,20240418,-76.59,1503,20250328,8.58,1859,-12.21,20250124,1503,8.58,20250328,7360,-77.83,20240418,1503,8.58,20250328,0.00,Y,354200,1000,198 억,,671091,N,N,0,N,00,N
+20250410,121126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1625,25,2,1.56,86435329,53665,48.77,1600,1626,1600,2080,1120,1600,1610.65,3.39,0,7764,1704,1652,1619,1567,1534,1635,1550,198,480,1000,1080,1,1,19818734,322,-1.82,1.90,12,0.27,-894.00,857.00,6972,20240418,-76.69,1503,20250328,8.12,1859,-12.59,20250124,1503,8.12,20250328,7360,-77.92,20240418,1503,8.12,20250328,0.00,Y,354200,1000,198 억,,671091,N,N,0,N,00,N
+20250410,111125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1623,23,2,1.44,72332032,44964,40.87,1600,1626,1600,2080,1120,1600,1608.67,3.39,0,7184,1704,1652,1619,1567,1534,1635,1550,198,480,1000,1080,1,1,19818734,322,-1.82,1.89,12,0.23,-894.00,857.00,6972,20240418,-76.72,1503,20250328,7.98,1859,-12.69,20250124,1503,7.98,20250328,7360,-77.95,20240418,1503,7.98,20250328,0.00,Y,354200,1000,198 억,,671091,N,N,0,N,00,N
+20250410,101127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1625,25,2,1.56,55754824,34723,31.56,1600,1625,1600,2080,1120,1600,1605.70,3.39,0,3137,1704,1652,1619,1567,1534,1635,1550,198,480,1000,1080,1,1,19818734,322,-1.82,1.90,12,0.18,-894.00,857.00,6972,20240418,-76.69,1503,20250328,8.12,1859,-12.59,20250124,1503,8.12,20250328,7360,-77.92,20240418,1503,8.12,20250328,0.00,Y,354200,1000,198 억,,671091,N,N,0,N,00,N
+20250410,091129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1613,13,2,0.81,42150779,26324,23.92,1600,1619,1600,2080,1120,1600,1601.23,3.39,0,7441,1704,1652,1619,1567,1534,1635,1550,198,480,1000,1080,1,1,19818734,320,-1.80,1.88,12,0.13,-894.00,857.00,6972,20240418,-76.86,1503,20250328,7.32,1859,-13.23,20250124,1503,7.32,20250328,7360,-78.08,20240418,1503,7.32,20250328,0.00,Y,354200,1000,198 억,,671091,N,N,0,N,00,N
 20250409,161118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1600,-73,5,-4.36,177201826,110027,248.07,1659,1671,1586,2170,1172,1673,1610.53,3.49,0,-30158,1725,1698,1654,1627,1583,1712,1641,198,497,1000,1130,1,1,19818734,317,-1.79,1.87,12,0.56,-894.00,857.00,6972,20240418,-77.05,1503,20250328,6.45,1859,-13.93,20250124,1503,6.45,20250328,7360,-78.26,20240418,1503,6.45,20250328,0.00,Y,354200,1000,198 억,,691971,N,N,473,N,00,N
 20250409,150929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1599,-74,5,-4.42,174216921,108162,243.86,1659,1671,1586,2170,1172,1673,1610.70,3.49,0,-29334,1725,1698,1654,1627,1583,1712,1641,198,497,1000,1130,1,1,19818734,317,-1.79,1.87,12,0.55,-894.00,857.00,6972,20240418,-77.07,1503,20250328,6.39,1859,-13.99,20250124,1503,6.39,20250328,7360,-78.27,20240418,1503,6.39,20250328,0.00,Y,354200,1000,198 억,,691971,N,N,473,N,00,N
 20250409,141117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1589,-84,5,-5.02,164794683,102231,230.49,1659,1671,1586,2170,1172,1673,1611.98,3.49,0,-26550,1725,1698,1654,1627,1583,1712,1641,198,497,1000,1130,1,1,19818734,315,-1.78,1.85,12,0.52,-894.00,857.00,6972,20240418,-77.21,1503,20250328,5.72,1859,-14.52,20250124,1503,5.72,20250328,7360,-78.41,20240418,1503,5.72,20250328,0.00,Y,354200,1000,198 억,,691971,N,N,473,N,00,N
diff --git a/354320/price/prices-20250401.csv b/354320/price/prices-20250401.csv
index c2b14fb94469..f0f2ee5a1dac 100644
--- a/354320/price/prices-20250401.csv
+++ b/354320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161125,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22450,1150,2,5.40,604602075,27216,50.73,22400,22600,21650,27650,14950,21300,22215.42,1.04,0,8068,23266,22282,21616,20632,19966,21950,20300,32,6350,500,15330,50,1,6391381,1435,220.10,1.02,12,0.43,102.00,22042.00,50500,20240510,-55.54,20950,20250409,7.16,34200,-34.36,20250312,20950,7.16,20250409,50500,-55.54,20240510,20950,7.16,20250409,2.99,Y,354320,500,31 억,,66591,N,N,1021,N,00,N
+20250410,151131,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22450,1150,2,5.40,569795550,25663,47.84,22400,22600,21650,27650,14950,21300,22203.49,1.04,0,6818,23266,22282,21616,20632,19966,21950,20300,32,6350,500,15330,50,1,6391381,1435,220.10,1.02,12,0.40,102.00,22042.00,50500,20240510,-55.54,20950,20250409,7.16,34200,-34.36,20250312,20950,7.16,20250409,50500,-55.54,20240510,20950,7.16,20250409,2.99,Y,354320,500,31 억,,66591,N,N,8001,N,00,N
+20250410,141127,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22450,1150,2,5.40,503875600,22715,42.34,22400,22600,21650,27650,14950,21300,22183.05,1.04,0,4472,23266,22282,21616,20632,19966,21950,20300,32,6350,500,15330,50,1,6391381,1435,220.10,1.02,12,0.36,102.00,22042.00,50500,20240510,-55.54,20950,20250409,7.16,34200,-34.36,20250312,20950,7.16,20250409,50500,-55.54,20240510,20950,7.16,20250409,2.99,Y,354320,500,31 억,,66591,N,N,8001,N,00,N
+20250410,131126,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22350,1050,2,4.93,458161550,20667,38.52,22400,22600,21650,27650,14950,21300,22169.34,1.04,0,3549,23266,22282,21616,20632,19966,21950,20300,32,6350,500,15330,50,1,6391381,1428,219.12,1.01,12,0.32,102.00,22042.00,50500,20240510,-55.74,20950,20250409,6.68,34200,-34.65,20250312,20950,6.68,20250409,50500,-55.74,20240510,20950,6.68,20250409,2.99,Y,354320,500,31 억,,66591,N,N,8001,N,00,N
+20250410,121126,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22350,1050,2,4.93,401943450,18135,33.80,22400,22600,21650,27650,14950,21300,22164.63,1.04,0,5124,23266,22282,21616,20632,19966,21950,20300,32,6350,500,15330,50,1,6391381,1428,219.12,1.01,12,0.28,102.00,22042.00,50500,20240510,-55.74,20950,20250409,6.68,34200,-34.65,20250312,20950,6.68,20250409,50500,-55.74,20240510,20950,6.68,20250409,2.99,Y,354320,500,31 억,,66591,N,N,8001,N,00,N
+20250410,111125,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22350,1050,2,4.93,303742150,13737,25.61,22400,22600,21650,27650,14950,21300,22112.07,1.04,0,2778,23266,22282,21616,20632,19966,21950,20300,32,6350,500,15330,50,1,6391381,1428,219.12,1.01,12,0.21,102.00,22042.00,50500,20240510,-55.74,20950,20250409,6.68,34200,-34.65,20250312,20950,6.68,20250409,50500,-55.74,20240510,20950,6.68,20250409,2.99,Y,354320,500,31 억,,66591,N,N,8001,N,00,N
+20250410,101127,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21950,650,2,3.05,262063550,11856,22.10,22400,22600,21650,27650,14950,21300,22104.83,1.04,0,2548,23266,22282,21616,20632,19966,21950,20300,32,6350,500,15330,50,1,6391381,1403,215.20,1.00,12,0.19,102.00,22042.00,50500,20240510,-56.53,20950,20250409,4.77,34200,-35.82,20250312,20950,4.77,20250409,50500,-56.53,20240510,20950,4.77,20250409,2.99,Y,354320,500,31 억,,66591,N,N,8001,N,00,N
+20250410,091129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22200,900,2,4.23,106082800,4771,8.89,22400,22600,22000,27650,14950,21300,22237.67,1.04,0,1252,23266,22282,21616,20632,19966,21950,20300,32,6350,500,15330,50,1,6391381,1419,217.65,1.01,12,0.07,102.00,22042.00,50500,20240510,-56.04,20950,20250409,5.97,34200,-35.09,20250312,20950,5.97,20250409,50500,-56.04,20240510,20950,5.97,20250409,2.99,Y,354320,500,31 억,,66591,N,N,8001,N,00,N
 20250409,161119,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,21300,-700,5,-3.18,1167875650,53649,168.59,21900,22600,20950,28600,15400,22000,21768.82,1.10,0,-7514,23500,22750,22300,21550,21100,22525,21325,32,6600,500,15840,50,1,6391381,1361,208.82,0.97,12,0.84,102.00,22042.00,50500,20240510,-57.82,20950,20250409,1.67,34200,-37.72,20250312,20950,1.67,20250409,50500,-57.82,20240510,20950,1.67,20250409,2.99,Y,354320,500,31 억,,69996,N,N,8001,N,00,N
 20250409,150929,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,21500,-500,5,-2.27,1112454950,51060,160.45,21900,22600,20950,28600,15400,22000,21787.21,1.10,0,-7698,23500,22750,22300,21550,21100,22525,21325,32,6600,500,15840,50,1,6391381,1374,210.78,0.98,12,0.80,102.00,22042.00,50500,20240510,-57.43,20950,20250409,2.63,34200,-37.13,20250312,20950,2.63,20250409,50500,-57.43,20240510,20950,2.63,20250409,2.99,Y,354320,500,31 억,,69996,N,N,3836,N,00,N
 20250409,141117,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,22550,550,2,2.50,834453300,38251,120.20,21900,22600,20950,28600,15400,22000,21815.20,1.10,0,-6995,23500,22750,22300,21550,21100,22525,21325,32,6600,500,15840,50,1,6391381,1441,221.08,1.02,12,0.60,102.00,22042.00,50500,20240510,-55.35,20950,20250409,7.64,34200,-34.06,20250312,20950,7.64,20250409,50500,-55.35,20240510,20950,7.64,20250409,2.99,Y,354320,500,31 억,,69996,N,N,3836,N,00,N
diff --git a/354390/price/prices-20250401.csv b/354390/price/prices-20250401.csv
index 489baa75b3aa..032c561e9e32 100644
--- a/354390/price/prices-20250401.csv
+++ b/354390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161125,57,100.00,KONEX,,,N,N,N,N, ,N,4300,40,2,0.94,2048435,510,5666.67,4270,4300,4010,4895,3625,4260,4016.54,0.00,0,0,4263,4261,4258,4256,4253,4262,4257,175,635,2500,2550,5,1,7018247,302,10.78,1.00,12,0.01,399.00,4304.00,8200,20240404,-47.56,3400,20241002,26.47,5380,-20.07,20250225,3700,16.22,20250116,8000,-46.25,20240412,3400,26.47,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250410,151131,57,100.00,KONEX,,,N,N,N,N, ,N,4300,40,2,0.94,2048435,510,5666.67,4270,4300,4010,4895,3625,4260,4016.54,0.00,0,0,4263,4261,4258,4256,4253,4262,4257,175,635,2500,2550,5,1,7018247,302,10.78,1.00,12,0.01,399.00,4304.00,8200,20240404,-47.56,3400,20241002,26.47,5380,-20.07,20250225,3700,16.22,20250116,8000,-46.25,20240412,3400,26.47,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250410,141127,57,100.00,KONEX,,,N,N,N,N, ,N,4300,40,2,0.94,2048435,510,5666.67,4270,4300,4010,4895,3625,4260,4016.54,0.00,0,0,4263,4261,4258,4256,4253,4262,4257,175,635,2500,2550,5,1,7018247,302,10.78,1.00,12,0.01,399.00,4304.00,8200,20240404,-47.56,3400,20241002,26.47,5380,-20.07,20250225,3700,16.22,20250116,8000,-46.25,20240412,3400,26.47,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250410,131126,57,100.00,KONEX,,,N,N,N,N, ,N,4295,35,2,0.82,38515,9,100.00,4270,4300,4270,4895,3625,4260,4279.44,0.00,0,0,4263,4261,4258,4256,4253,4262,4257,175,635,2500,2550,5,1,7018247,301,10.76,1.00,12,0.00,399.00,4304.00,8200,20240404,-47.62,3400,20241002,26.32,5380,-20.17,20250225,3700,16.08,20250116,8000,-46.31,20240412,3400,26.32,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250410,121126,57,100.00,KONEX,,,N,N,N,N, ,N,4295,35,2,0.82,38515,9,100.00,4270,4300,4270,4895,3625,4260,4279.44,0.00,0,0,4263,4261,4258,4256,4253,4262,4257,175,635,2500,2550,5,1,7018247,301,10.76,1.00,12,0.00,399.00,4304.00,8200,20240404,-47.62,3400,20241002,26.32,5380,-20.17,20250225,3700,16.08,20250116,8000,-46.31,20240412,3400,26.32,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250410,111125,57,100.00,KONEX,,,N,N,N,N, ,N,4295,35,2,0.82,38515,9,100.00,4270,4300,4270,4895,3625,4260,4279.44,0.00,0,0,4263,4261,4258,4256,4253,4262,4257,175,635,2500,2550,5,1,7018247,301,10.76,1.00,12,0.00,399.00,4304.00,8200,20240404,-47.62,3400,20241002,26.32,5380,-20.17,20250225,3700,16.08,20250116,8000,-46.31,20240412,3400,26.32,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250410,101127,57,100.00,KONEX,,,N,N,N,N, ,N,4295,35,2,0.82,38515,9,100.00,4270,4300,4270,4895,3625,4260,4279.44,0.00,0,0,4263,4261,4258,4256,4253,4262,4257,175,635,2500,2550,5,1,7018247,301,10.76,1.00,12,0.00,399.00,4304.00,8200,20240404,-47.62,3400,20241002,26.32,5380,-20.17,20250225,3700,16.08,20250116,8000,-46.31,20240412,3400,26.32,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250410,091130,57,100.00,KONEX,,,N,N,N,N, ,N,4260,0,3,0.00,0,0,0.00,0,0,0,4895,3625,4260,0.00,0.00,0,0,4263,4261,4258,4256,4253,4262,4257,175,635,2500,2550,5,1,7018247,299,10.68,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.05,3400,20241002,25.29,5380,-20.82,20250225,3700,15.14,20250116,8000,-46.75,20240412,3400,25.29,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250409,161119,57,100.00,KONEX,,,N,N,N,N, ,N,4260,0,3,0.00,38335,9,26.47,4255,4260,4255,4895,3625,4260,4259.44,0.00,0,0,4420,4340,4185,4105,3950,4262,4027,175,635,2500,2550,5,1,7018247,299,10.68,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.05,3400,20241002,25.29,5380,-20.82,20250225,3700,15.14,20250116,8000,-46.75,20240412,3400,25.29,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250409,150929,57,100.00,KONEX,,,N,N,N,N, ,N,4260,0,3,0.00,38335,9,26.47,4255,4260,4255,4895,3625,4260,4259.44,0.00,0,0,4420,4340,4185,4105,3950,4262,4027,175,635,2500,2550,5,1,7018247,299,10.68,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.05,3400,20241002,25.29,5380,-20.82,20250225,3700,15.14,20250116,8000,-46.75,20240412,3400,25.29,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250409,141117,57,100.00,KONEX,,,N,N,N,N, ,N,4260,0,3,0.00,38335,9,26.47,4255,4260,4255,4895,3625,4260,4259.44,0.00,0,0,4420,4340,4185,4105,3950,4262,4027,175,635,2500,2550,5,1,7018247,299,10.68,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.05,3400,20241002,25.29,5380,-20.82,20250225,3700,15.14,20250116,8000,-46.75,20240412,3400,25.29,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250401.csv b/355150/price/prices-20250401.csv
index e38168c66fa4..61d70bbdcfd7 100644
--- a/355150/price/prices-20250401.csv
+++ b/355150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,340,2,6.76,170920850,32046,60.97,5420,5500,5200,6530,3530,5030,5333.61,1.77,0,7053,5576,5302,5086,4812,4596,5195,4705,39,1500,500,3010,10,1,7797350,419,-23.15,1.64,12,0.41,-232.00,3277.00,17830,20240531,-69.88,4200,20241210,27.86,8540,-37.12,20250227,4530,18.54,20250203,17830,-69.88,20240531,4200,27.86,20241210,0.83,Y,355150,500,38 억,,138021,N,N,386,N,00,N
+20250410,151131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,350,2,6.96,161946790,30368,57.77,5420,5500,5200,6530,3530,5030,5332.81,1.77,0,5789,5576,5302,5086,4812,4596,5195,4705,39,1500,500,3010,10,1,7797350,419,-23.19,1.64,12,0.39,-232.00,3277.00,17830,20240531,-69.83,4200,20241210,28.10,8540,-37.00,20250227,4530,18.76,20250203,17830,-69.83,20240531,4200,28.10,20241210,0.83,Y,355150,500,38 억,,138021,N,N,2780,N,00,N
+20250410,141127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,330,2,6.56,128901020,24130,45.91,5420,5500,5270,6530,3530,5030,5341.94,1.77,0,4009,5576,5302,5086,4812,4596,5195,4705,39,1500,500,3010,10,1,7797350,418,-23.10,1.64,12,0.31,-232.00,3277.00,17830,20240531,-69.94,4200,20241210,27.62,8540,-37.24,20250227,4530,18.32,20250203,17830,-69.94,20240531,4200,27.62,20241210,0.83,Y,355150,500,38 억,,138021,N,N,2780,N,00,N
+20250410,131126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,310,2,6.16,124413640,23290,44.31,5420,5500,5270,6530,3530,5030,5341.93,1.77,0,3589,5576,5302,5086,4812,4596,5195,4705,39,1500,500,3010,10,1,7797350,416,-23.02,1.63,12,0.30,-232.00,3277.00,17830,20240531,-70.05,4200,20241210,27.14,8540,-37.47,20250227,4530,17.88,20250203,17830,-70.05,20240531,4200,27.14,20241210,0.83,Y,355150,500,38 억,,138021,N,N,2780,N,00,N
+20250410,121127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,310,2,6.16,106077960,19833,37.73,5420,5500,5270,6530,3530,5030,5348.56,1.77,0,3563,5576,5302,5086,4812,4596,5195,4705,39,1500,500,3010,10,1,7797350,416,-23.02,1.63,12,0.25,-232.00,3277.00,17830,20240531,-70.05,4200,20241210,27.14,8540,-37.47,20250227,4530,17.88,20250203,17830,-70.05,20240531,4200,27.14,20241210,0.83,Y,355150,500,38 억,,138021,N,N,2780,N,00,N
+20250410,111125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,320,2,6.36,84492220,15775,30.01,5420,5500,5270,6530,3530,5030,5356.08,1.77,0,1100,5576,5302,5086,4812,4596,5195,4705,39,1500,500,3010,10,1,7797350,417,-23.06,1.63,12,0.20,-232.00,3277.00,17830,20240531,-69.99,4200,20241210,27.38,8540,-37.35,20250227,4530,18.10,20250203,17830,-69.99,20240531,4200,27.38,20241210,0.83,Y,355150,500,38 억,,138021,N,N,2780,N,00,N
+20250410,101128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,310,2,6.16,75719070,14137,26.89,5420,5500,5270,6530,3530,5030,5356.09,1.77,0,1207,5576,5302,5086,4812,4596,5195,4705,39,1500,500,3010,10,1,7797350,416,-23.02,1.63,12,0.18,-232.00,3277.00,17830,20240531,-70.05,4200,20241210,27.14,8540,-37.47,20250227,4530,17.88,20250203,17830,-70.05,20240531,4200,27.14,20241210,0.83,Y,355150,500,38 억,,138021,N,N,2780,N,00,N
+20250410,091130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,280,2,5.57,29827220,5540,10.54,5420,5500,5290,6530,3530,5030,5383.97,1.77,0,-1183,5576,5302,5086,4812,4596,5195,4705,39,1500,500,3010,10,1,7797350,414,-22.89,1.62,12,0.07,-232.00,3277.00,17830,20240531,-70.22,4200,20241210,26.43,8540,-37.82,20250227,4530,17.22,20250203,17830,-70.22,20240531,4200,26.43,20241210,0.83,Y,355150,500,38 억,,138021,N,N,2780,N,00,N
 20250409,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-370,5,-6.85,262914830,51799,120.48,5360,5360,4870,7020,3780,5400,5075.71,1.63,0,1166,5633,5516,5353,5236,5073,5575,5295,39,1620,500,3240,10,1,7797350,392,-21.68,1.53,12,0.66,-232.00,3277.00,17830,20240531,-71.79,4200,20241210,19.76,8540,-41.10,20250227,4530,11.04,20250203,17830,-71.79,20240531,4200,19.76,20241210,0.84,Y,355150,500,38 억,,127249,N,N,2780,N,00,N
 20250409,150929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-380,5,-7.04,231727300,45603,106.07,5360,5360,4870,7020,3780,5400,5081.40,1.63,0,2076,5633,5516,5353,5236,5073,5575,5295,39,1620,500,3240,10,1,7797350,391,-21.64,1.53,12,0.58,-232.00,3277.00,17830,20240531,-71.85,4200,20241210,19.52,8540,-41.22,20250227,4530,10.82,20250203,17830,-71.85,20240531,4200,19.52,20241210,0.84,Y,355150,500,38 억,,127249,N,N,547,N,00,N
 20250409,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-380,5,-7.04,188003245,36871,85.76,5360,5360,4870,7020,3780,5400,5098.95,1.63,0,-410,5633,5516,5353,5236,5073,5575,5295,39,1620,500,3240,10,1,7797350,391,-21.64,1.53,12,0.47,-232.00,3277.00,17830,20240531,-71.85,4200,20241210,19.52,8540,-41.22,20250227,4530,10.82,20250203,17830,-71.85,20240531,4200,19.52,20241210,0.84,Y,355150,500,38 억,,127249,N,N,547,N,00,N
diff --git a/355390/price/prices-20250401.csv b/355390/price/prices-20250401.csv
index ce2c6d294154..45851d4a8c00 100644
--- a/355390/price/prices-20250401.csv
+++ b/355390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161126,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15050,1900,2,14.45,56165218875,3922764,53.74,13790,15160,13490,17090,9210,13150,14311.74,2.19,0,25401,16856,15002,12906,11052,8956,15930,11980,45,3940,500,0,10,1,8937936,1345,-14.37,13.01,12,43.89,-1047.00,1157.00,17586,20240401,-14.42,4768,20241115,215.65,15160,-0.73,20250410,5060,197.43,20250404,31000,-51.45,20240411,5060,197.43,20250404,1.47,Y,355390,500,44 억,,195414,N,N,4975,N,02,N
+20250410,151132,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14650,1500,2,11.41,52365880690,3668422,50.25,13790,15160,13490,17090,9210,13150,14274.77,2.19,0,32891,16856,15002,12906,11052,8956,15930,11980,45,3940,500,0,10,1,8937936,1309,-13.99,12.66,12,41.04,-1047.00,1157.00,17586,20240401,-16.70,4768,20241115,207.26,15160,-3.36,20250410,5060,189.53,20250404,31000,-52.74,20240411,5060,189.53,20250404,1.47,Y,355390,500,44 억,,195414,N,N,12376,N,02,N
+20250410,141127,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14000,850,2,6.46,42988239915,3018593,41.35,13790,15160,13490,17090,9210,13150,14241.15,2.19,0,13473,16856,15002,12906,11052,8956,15930,11980,45,3940,500,0,10,1,8937936,1251,-13.37,12.10,12,33.77,-1047.00,1157.00,17586,20240401,-20.39,4768,20241115,193.62,15160,-7.65,20250410,5060,176.68,20250404,31000,-54.84,20240411,5060,176.68,20250404,1.47,Y,355390,500,44 억,,195414,N,N,12376,N,02,N
+20250410,131127,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14150,1000,2,7.60,39685696155,2784422,38.14,13790,15160,13490,17090,9210,13150,14252.76,2.19,0,16785,16856,15002,12906,11052,8956,15930,11980,45,3940,500,0,10,1,8937936,1265,-13.51,12.23,12,31.15,-1047.00,1157.00,17586,20240401,-19.54,4768,20241115,196.77,15160,-6.66,20250410,5060,179.64,20250404,31000,-54.35,20240411,5060,179.64,20250404,1.47,Y,355390,500,44 억,,195414,N,N,12376,N,02,N
+20250410,121127,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14090,940,2,7.15,38390194335,2692609,36.89,13790,15160,13490,17090,9210,13150,14257.62,2.19,0,14531,16856,15002,12906,11052,8956,15930,11980,45,3940,500,0,10,1,8937936,1259,-13.46,12.18,12,30.13,-1047.00,1157.00,17586,20240401,-19.88,4768,20241115,195.51,15160,-7.06,20250410,5060,178.46,20250404,31000,-54.55,20240411,5060,178.46,20250404,1.47,Y,355390,500,44 억,,195414,N,N,12376,N,02,N
+20250410,111126,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14220,1070,2,8.14,36353340160,2547961,34.90,13790,15160,13490,17090,9210,13150,14267.62,2.19,0,8728,16856,15002,12906,11052,8956,15930,11980,45,3940,500,0,10,1,8937936,1271,-13.58,12.29,12,28.51,-1047.00,1157.00,17586,20240401,-19.14,4768,20241115,198.24,15160,-6.20,20250410,5060,181.03,20250404,31000,-54.13,20240411,5060,181.03,20250404,1.47,Y,355390,500,44 억,,195414,N,N,12376,N,02,N
+20250410,101128,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14290,1140,2,8.67,30539399350,2134108,29.23,13790,15160,13490,17090,9210,13150,14310.15,2.19,0,14309,16856,15002,12906,11052,8956,15930,11980,45,3940,500,0,10,1,8937936,1277,-13.65,12.35,12,23.88,-1047.00,1157.00,17586,20240401,-18.74,4768,20241115,199.71,15160,-5.74,20250410,5060,182.41,20250404,31000,-53.90,20240411,5060,182.41,20250404,1.47,Y,355390,500,44 억,,195414,N,N,12376,N,02,N
+20250410,091130,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14160,1010,2,7.68,12294078185,864335,11.84,13790,15160,13490,17090,9210,13150,14223.74,2.19,0,-3299,16856,15002,12906,11052,8956,15930,11980,45,3940,500,0,10,1,8937936,1266,-13.52,12.24,12,9.67,-1047.00,1157.00,17586,20240401,-19.48,4768,20241115,196.98,15160,-6.60,20250410,5060,179.84,20250404,31000,-54.32,20240411,5060,179.84,20250404,1.47,Y,355390,500,44 억,,195414,N,N,12376,N,02,N
 20250409,161119,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13150,1640,2,14.25,92701244700,7115361,1609.25,12000,14760,10810,14960,8060,11510,13026.98,3.71,0,-41182,11510,11510,11510,11510,11510,11510,11510,45,3450,500,0,10,1,8937936,1175,-12.56,11.37,12,79.61,-1047.00,1157.00,17586,20240401,-25.22,4768,20241115,175.80,14760,-10.91,20250409,5060,159.88,20250404,31000,-57.58,20240411,5060,159.88,20250404,1.57,Y,355390,500,44 억,,331477,N,N,12376,N,02,N
 20250409,150930,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12540,1030,2,8.95,90182654955,6920776,1565.24,12000,14760,10810,14960,8060,11510,13030.71,3.71,0,-33694,11510,11510,11510,11510,11510,11510,11510,45,3450,500,0,10,1,8937936,1121,-11.98,10.84,12,77.43,-1047.00,1157.00,17586,20240401,-28.69,4768,20241115,163.00,14760,-15.04,20250409,5060,147.83,20250404,31000,-59.55,20240411,5060,147.83,20250404,1.57,Y,355390,500,44 억,,331477,N,N,2,N,02,N
 20250409,141118,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12570,1060,2,9.21,83319497890,6367831,1440.18,12000,14760,10810,14960,8060,11510,13084.44,3.71,0,-35819,11510,11510,11510,11510,11510,11510,11510,45,3450,500,0,10,1,8937936,1123,-12.01,10.86,12,71.24,-1047.00,1157.00,17586,20240401,-28.52,4768,20241115,163.63,14760,-14.84,20250409,5060,148.42,20250404,31000,-59.45,20240411,5060,148.42,20250404,1.57,Y,355390,500,44 억,,331477,N,N,2,N,02,N
diff --git a/355690/price/prices-20250401.csv b/355690/price/prices-20250401.csv
index 4417f6ee1f66..e075c38c4c28 100644
--- a/355690/price/prices-20250401.csv
+++ b/355690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,520,2,8.57,66191905,10359,135.59,6390,6590,6200,7890,4250,6070,6389.80,1.36,0,4542,6570,6320,6150,5900,5730,6235,5815,27,1820,500,3640,10,1,5404980,356,-16.48,3.24,12,0.19,-400.00,2035.00,16550,20240509,-60.18,4445,20241209,48.26,8550,-22.92,20250226,5010,31.54,20250212,16550,-60.18,20240509,4445,48.26,20241209,0.61,Y,355690,500,27 억,,73359,N,N,7,N,00,N
+20250410,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,510,2,8.40,61815675,9691,126.85,6390,6580,6200,7890,4250,6070,6378.67,1.36,0,4545,6570,6320,6150,5900,5730,6235,5815,27,1820,500,3640,10,1,5404980,356,-16.45,3.23,12,0.18,-400.00,2035.00,16550,20240509,-60.24,4445,20241209,48.03,8550,-23.04,20250226,5010,31.34,20250212,16550,-60.24,20240509,4445,48.03,20241209,0.61,Y,355690,500,27 억,,73359,N,N,68,N,00,N
+20250410,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,300,2,4.94,45990520,7225,94.57,6390,6480,6200,7890,4250,6070,6365.47,1.36,0,2396,6570,6320,6150,5900,5730,6235,5815,27,1820,500,3640,10,1,5404980,344,-15.93,3.13,12,0.13,-400.00,2035.00,16550,20240509,-61.51,4445,20241209,43.31,8550,-25.50,20250226,5010,27.15,20250212,16550,-61.51,20240509,4445,43.31,20241209,0.61,Y,355690,500,27 억,,73359,N,N,68,N,00,N
+20250410,131127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,370,2,6.10,41833700,6574,86.05,6390,6480,6200,7890,4250,6070,6363.51,1.36,0,2260,6570,6320,6150,5900,5730,6235,5815,27,1820,500,3640,10,1,5404980,348,-16.10,3.16,12,0.12,-400.00,2035.00,16550,20240509,-61.09,4445,20241209,44.88,8550,-24.68,20250226,5010,28.54,20250212,16550,-61.09,20240509,4445,44.88,20241209,0.61,Y,355690,500,27 억,,73359,N,N,68,N,00,N
+20250410,121127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,370,2,6.10,40295910,6335,82.92,6390,6480,6200,7890,4250,6070,6360.84,1.36,0,2407,6570,6320,6150,5900,5730,6235,5815,27,1820,500,3640,10,1,5404980,348,-16.10,3.16,12,0.12,-400.00,2035.00,16550,20240509,-61.09,4445,20241209,44.88,8550,-24.68,20250226,5010,28.54,20250212,16550,-61.09,20240509,4445,44.88,20241209,0.61,Y,355690,500,27 억,,73359,N,N,68,N,00,N
+20250410,111126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,360,2,5.93,39993590,6288,82.30,6390,6480,6200,7890,4250,6070,6360.30,1.36,0,2389,6570,6320,6150,5900,5730,6235,5815,27,1820,500,3640,10,1,5404980,348,-16.07,3.16,12,0.12,-400.00,2035.00,16550,20240509,-61.15,4445,20241209,44.66,8550,-24.80,20250226,5010,28.34,20250212,16550,-61.15,20240509,4445,44.66,20241209,0.61,Y,355690,500,27 억,,73359,N,N,68,N,00,N
+20250410,101128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,310,2,5.11,31060190,4895,64.07,6390,6480,6200,7890,4250,6070,6345.29,1.36,0,1551,6570,6320,6150,5900,5730,6235,5815,27,1820,500,3640,10,1,5404980,345,-15.95,3.14,12,0.09,-400.00,2035.00,16550,20240509,-61.45,4445,20241209,43.53,8550,-25.38,20250226,5010,27.35,20250212,16550,-61.45,20240509,4445,43.53,20241209,0.61,Y,355690,500,27 억,,73359,N,N,68,N,00,N
+20250410,091130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,310,2,5.11,4102130,643,8.42,6390,6390,6200,7890,4250,6070,6379.67,1.36,0,110,6570,6320,6150,5900,5730,6235,5815,27,1820,500,3640,10,1,5404980,345,-15.95,3.14,12,0.01,-400.00,2035.00,16550,20240509,-61.45,4445,20241209,43.53,8550,-25.38,20250226,5010,27.35,20250212,16550,-61.45,20240509,4445,43.53,20241209,0.61,Y,355690,500,27 억,,73359,N,N,68,N,00,N
 20250409,161120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,-120,5,-1.94,46608670,7639,46.52,6110,6400,5980,8040,4340,6190,6101.41,1.37,0,-1454,6823,6506,6213,5896,5603,6665,6055,27,1850,500,3710,10,1,5404980,328,-15.18,2.98,12,0.14,-400.00,2035.00,16550,20240509,-63.32,4445,20241209,36.56,8550,-29.01,20250226,5010,21.16,20250212,16550,-63.32,20240509,4445,36.56,20241209,0.67,Y,355690,500,27 억,,73835,N,N,68,N,00,N
 20250409,150930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,-180,5,-2.91,45304800,7424,45.21,6110,6400,5980,8040,4340,6190,6102.48,1.37,0,-1445,6823,6506,6213,5896,5603,6665,6055,27,1850,500,3710,10,1,5404980,325,-15.03,2.95,12,0.14,-400.00,2035.00,16550,20240509,-63.69,4445,20241209,35.21,8550,-29.71,20250226,5010,19.96,20250212,16550,-63.69,20240509,4445,35.21,20241209,0.67,Y,355690,500,27 억,,73835,N,N,10,N,00,N
 20250409,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-160,5,-2.58,39117700,6393,38.93,6110,6400,5980,8040,4340,6190,6118.83,1.37,0,-1726,6823,6506,6213,5896,5603,6665,6055,27,1850,500,3710,10,1,5404980,326,-15.07,2.96,12,0.12,-400.00,2035.00,16550,20240509,-63.56,4445,20241209,35.66,8550,-29.47,20250226,5010,20.36,20250212,16550,-63.56,20240509,4445,35.66,20241209,0.67,Y,355690,500,27 억,,73835,N,N,10,N,00,N
diff --git a/356680/price/prices-20250401.csv b/356680/price/prices-20250401.csv
index 28e387c3baaa..0857f3e457a6 100644
--- a/356680/price/prices-20250401.csv
+++ b/356680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,390,2,6.32,2100774420,319644,135.54,6780,6780,6450,8020,4320,6170,6572.23,2.08,0,39330,6423,6296,6173,6046,5923,6295,6045,29,1850,100,3820,10,1,28543492,1872,46.86,4.21,12,1.12,140.00,1557.00,12400,20250103,-47.10,3100,20240805,111.61,12400,-47.10,20250103,6050,8.43,20250409,12400,-47.10,20250103,3100,111.61,20240805,3.09,Y,356680,100,28 억,,594873,N,N,7042,N,00,N
+20250410,151132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,390,2,6.32,1976347230,300682,127.50,6780,6780,6450,8020,4320,6170,6572.88,2.08,0,35745,6423,6296,6173,6046,5923,6295,6045,29,1850,100,3820,10,1,28543492,1872,46.86,4.21,12,1.05,140.00,1557.00,12400,20250103,-47.10,3100,20240805,111.61,12400,-47.10,20250103,6050,8.43,20250409,12400,-47.10,20250103,3100,111.61,20240805,3.09,Y,356680,100,28 억,,594873,N,N,3499,N,00,N
+20250410,141128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,370,2,6.00,1876233180,285414,121.03,6780,6780,6450,8020,4320,6170,6573.73,2.08,0,30666,6423,6296,6173,6046,5923,6295,6045,29,1850,100,3820,10,1,28543492,1867,46.71,4.20,12,1.00,140.00,1557.00,12400,20250103,-47.26,3100,20240805,110.97,12400,-47.26,20250103,6050,8.10,20250409,12400,-47.26,20250103,3100,110.97,20240805,3.09,Y,356680,100,28 억,,594873,N,N,3499,N,00,N
+20250410,131127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,320,2,5.19,1703779720,259032,109.84,6780,6780,6450,8020,4320,6170,6577.49,2.08,0,15673,6423,6296,6173,6046,5923,6295,6045,29,1850,100,3820,10,1,28543492,1852,46.36,4.17,12,0.91,140.00,1557.00,12400,20250103,-47.66,3100,20240805,109.35,12400,-47.66,20250103,6050,7.27,20250409,12400,-47.66,20250103,3100,109.35,20240805,3.09,Y,356680,100,28 억,,594873,N,N,3499,N,00,N
+20250410,121127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,350,2,5.67,1510779380,229303,97.23,6780,6780,6450,8020,4320,6170,6588.57,2.08,0,15325,6423,6296,6173,6046,5923,6295,6045,29,1850,100,3820,10,1,28543492,1861,46.57,4.19,12,0.80,140.00,1557.00,12400,20250103,-47.42,3100,20240805,110.32,12400,-47.42,20250103,6050,7.77,20250409,12400,-47.42,20250103,3100,110.32,20240805,3.09,Y,356680,100,28 억,,594873,N,N,3499,N,00,N
+20250410,111126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,370,2,6.00,1387606190,210431,89.23,6780,6780,6450,8020,4320,6170,6594.11,2.08,0,13670,6423,6296,6173,6046,5923,6295,6045,29,1850,100,3820,10,1,28543492,1867,46.71,4.20,12,0.74,140.00,1557.00,12400,20250103,-47.26,3100,20240805,110.97,12400,-47.26,20250103,6050,8.10,20250409,12400,-47.26,20250103,3100,110.97,20240805,3.09,Y,356680,100,28 억,,594873,N,N,3499,N,00,N
+20250410,101128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,390,2,6.32,1053834250,159216,67.51,6780,6780,6530,8020,4320,6170,6618.90,2.08,0,8898,6423,6296,6173,6046,5923,6295,6045,29,1850,100,3820,10,1,28543492,1872,46.86,4.21,12,0.56,140.00,1557.00,12400,20250103,-47.10,3100,20240805,111.61,12400,-47.10,20250103,6050,8.43,20250409,12400,-47.10,20250103,3100,111.61,20240805,3.09,Y,356680,100,28 억,,594873,N,N,3499,N,00,N
+20250410,091131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,450,2,7.29,703309970,105898,44.90,6780,6780,6530,8020,4320,6170,6641.39,2.08,0,-1877,6423,6296,6173,6046,5923,6295,6045,29,1850,100,3820,10,1,28543492,1890,47.29,4.25,12,0.37,140.00,1557.00,12400,20250103,-46.61,3100,20240805,113.55,12400,-46.61,20250103,6050,9.42,20250409,12400,-46.61,20250103,3100,113.55,20240805,3.09,Y,356680,100,28 억,,594873,N,N,3499,N,00,N
 20250409,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,-230,5,-3.59,1451862455,235828,64.60,6170,6300,6050,8320,4480,6400,6156.43,2.09,0,-15518,6840,6620,6450,6230,6060,6535,6145,29,1920,100,3960,10,1,28543492,1761,44.07,3.96,12,0.83,140.00,1557.00,12400,20250103,-50.24,3100,20240805,99.03,12400,-50.24,20250103,6050,1.98,20250409,12400,-50.24,20250103,3100,99.03,20240805,3.11,Y,356680,100,28 억,,596145,N,N,3499,N,00,N
 20250409,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,-290,5,-4.53,1392189945,226127,61.94,6170,6300,6050,8320,4480,6400,6156.67,2.09,0,-17417,6840,6620,6450,6230,6060,6535,6145,29,1920,100,3960,10,1,28543492,1744,43.64,3.92,12,0.79,140.00,1557.00,12400,20250103,-50.73,3100,20240805,97.10,12400,-50.73,20250103,6050,0.99,20250409,12400,-50.73,20250103,3100,97.10,20240805,3.11,Y,356680,100,28 억,,596145,N,N,3861,N,00,N
 20250409,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,-300,5,-4.69,1194904175,193704,53.06,6170,6300,6080,8320,4480,6400,6168.71,2.09,0,-26429,6840,6620,6450,6230,6060,6535,6145,29,1920,100,3960,10,1,28543492,1741,43.57,3.92,12,0.68,140.00,1557.00,12400,20250103,-50.81,3100,20240805,96.77,12400,-50.81,20250103,6070,0.49,20250407,12400,-50.81,20250103,3100,96.77,20240805,3.11,Y,356680,100,28 억,,596145,N,N,3861,N,00,N
diff --git a/356860/price/prices-20250401.csv b/356860/price/prices-20250401.csv
index 66813edfdcfc..6e5ad573bed2 100644
--- a/356860/price/prices-20250401.csv
+++ b/356860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161127,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19100,710,2,3.86,7271377020,375062,96.40,20300,20400,18920,23900,12880,18390,19387.27,4.41,0,-111135,19763,19076,18163,17476,16563,19420,17820,49,5510,500,13240,10,1,9832630,1878,51.90,1.65,12,3.81,368.00,11581.00,32550,20240509,-41.32,10650,20241210,79.34,25850,-26.11,20250325,12310,55.16,20250203,32550,-41.32,20240509,10650,79.34,20241210,7.22,Y,356860,500,49 억,,433392,N,N,13238,N,00,N
+20250410,151132,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19120,730,2,3.97,6831597170,352024,90.48,20300,20400,18920,23900,12880,18390,19406.62,4.41,0,-113999,19763,19076,18163,17476,16563,19420,17820,49,5510,500,13240,10,1,9832630,1880,51.96,1.65,12,3.58,368.00,11581.00,32550,20240509,-41.26,10650,20241210,79.53,25850,-26.03,20250325,12310,55.32,20250203,32550,-41.26,20240509,10650,79.53,20241210,7.22,Y,356860,500,49 억,,433392,N,N,35106,N,00,N
+20250410,141128,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19170,780,2,4.24,6459868530,332583,85.48,20300,20400,18920,23900,12880,18390,19423.33,4.41,0,-116405,19763,19076,18163,17476,16563,19420,17820,49,5510,500,13240,10,1,9832630,1885,52.09,1.66,12,3.38,368.00,11581.00,32550,20240509,-41.11,10650,20241210,80.00,25850,-25.84,20250325,12310,55.73,20250203,32550,-41.11,20240509,10650,80.00,20241210,7.22,Y,356860,500,49 억,,433392,N,N,35106,N,00,N
+20250410,131127,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19100,710,2,3.86,6204114055,319209,82.04,20300,20400,18920,23900,12880,18390,19435.90,4.41,0,-112692,19763,19076,18163,17476,16563,19420,17820,49,5510,500,13240,10,1,9832630,1878,51.90,1.65,12,3.25,368.00,11581.00,32550,20240509,-41.32,10650,20241210,79.34,25850,-26.11,20250325,12310,55.16,20250203,32550,-41.32,20240509,10650,79.34,20241210,7.22,Y,356860,500,49 억,,433392,N,N,35106,N,00,N
+20250410,121128,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19160,770,2,4.19,5743437990,295026,75.83,20300,20400,18920,23900,12880,18390,19467.57,4.41,0,-106445,19763,19076,18163,17476,16563,19420,17820,49,5510,500,13240,10,1,9832630,1884,52.07,1.65,12,3.00,368.00,11581.00,32550,20240509,-41.14,10650,20241210,79.91,25850,-25.88,20250325,12310,55.65,20250203,32550,-41.14,20240509,10650,79.91,20241210,7.22,Y,356860,500,49 억,,433392,N,N,35106,N,00,N
+20250410,111126,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19210,820,2,4.46,5345997495,274348,70.51,20300,20400,18920,23900,12880,18390,19486.19,4.41,0,-104552,19763,19076,18163,17476,16563,19420,17820,49,5510,500,13240,10,1,9832630,1889,52.20,1.66,12,2.79,368.00,11581.00,32550,20240509,-40.98,10650,20241210,80.38,25850,-25.69,20250325,12310,56.05,20250203,32550,-40.98,20240509,10650,80.38,20241210,7.22,Y,356860,500,49 억,,433392,N,N,35106,N,00,N
+20250410,101129,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19100,710,2,3.86,4251295865,216865,55.74,20300,20400,19070,23900,12880,18390,19603.42,4.41,0,-80908,19763,19076,18163,17476,16563,19420,17820,49,5510,500,13240,10,1,9832630,1878,51.90,1.65,12,2.21,368.00,11581.00,32550,20240509,-41.32,10650,20241210,79.34,25850,-26.11,20250325,12310,55.16,20250203,32550,-41.32,20240509,10650,79.34,20241210,7.22,Y,356860,500,49 억,,433392,N,N,35106,N,00,N
+20250410,091131,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19470,1080,2,5.87,2055155040,103157,26.51,20300,20400,19410,23900,12880,18390,19922.59,4.41,0,-32263,19763,19076,18163,17476,16563,19420,17820,49,5510,500,13240,10,1,9832630,1914,52.91,1.68,12,1.05,368.00,11581.00,32550,20240509,-40.18,10650,20241210,82.82,25850,-24.68,20250325,12310,58.16,20250203,32550,-40.18,20240509,10650,82.82,20241210,7.22,Y,356860,500,49 억,,433392,N,N,35106,N,00,N
 20250409,161120,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18390,670,2,3.78,7100058230,389083,158.19,17300,18850,17250,23000,12410,17720,18248.06,4.39,0,-9004,18940,18330,17920,17310,16900,18125,17105,49,5280,500,12750,10,1,9832630,1808,49.97,1.59,12,3.96,368.00,11581.00,32550,20240509,-43.50,10650,20241210,72.68,25850,-28.86,20250325,12310,49.39,20250203,32550,-43.50,20240509,10650,72.68,20241210,7.34,Y,356860,500,49 억,,431180,N,N,35106,N,00,N
 20250409,150931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18220,500,2,2.82,6901124180,378227,153.78,17300,18850,17250,23000,12410,17720,18245.99,4.39,0,-5554,18940,18330,17920,17310,16900,18125,17105,49,5280,500,12750,10,1,9832630,1792,49.51,1.57,12,3.85,368.00,11581.00,32550,20240509,-44.02,10650,20241210,71.08,25850,-29.52,20250325,12310,48.01,20250203,32550,-44.02,20240509,10650,71.08,20241210,7.34,Y,356860,500,49 억,,431180,N,N,23742,N,00,N
 20250409,141118,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18150,430,2,2.43,6405292620,350891,142.66,17300,18850,17250,23000,12410,17720,18254.37,4.39,0,-1512,18940,18330,17920,17310,16900,18125,17105,49,5280,500,12750,10,1,9832630,1785,49.32,1.57,12,3.57,368.00,11581.00,32550,20240509,-44.24,10650,20241210,70.42,25850,-29.79,20250325,12310,47.44,20250203,32550,-44.24,20240509,10650,70.42,20241210,7.34,Y,356860,500,49 억,,431180,N,N,23742,N,00,N
diff --git a/356890/price/prices-20250401.csv b/356890/price/prices-20250401.csv
index 13e9a855bca4..6ed411320677 100644
--- a/356890/price/prices-20250401.csv
+++ b/356890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,205,2,5.12,393720000,94106,54.87,4200,4255,4005,5200,2805,4005,4183.74,6.05,0,41947,4488,4246,4108,3866,3728,4177,3797,24,1195,200,2560,5,1,11953825,503,5.10,1.21,12,0.79,825.00,3474.00,5150,20250227,-18.25,2540,20241114,65.75,5150,-18.25,20250227,2810,49.82,20250102,9350,-54.97,20240411,2540,65.75,20241114,1.73,Y,356890,200,23 억,,723653,N,N,1695,N,00,N
+20250410,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,200,2,4.99,377449875,90241,52.62,4200,4255,4005,5200,2805,4005,4182.69,6.05,0,40557,4488,4246,4108,3866,3728,4177,3797,24,1195,200,2560,5,1,11953825,503,5.10,1.21,12,0.75,825.00,3474.00,5150,20250227,-18.35,2540,20241114,65.55,5150,-18.35,20250227,2810,49.64,20250102,9350,-55.03,20240411,2540,65.55,20241114,1.73,Y,356890,200,23 억,,723653,N,N,5957,N,00,N
+20250410,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,205,2,5.12,334608590,80057,46.68,4200,4255,4005,5200,2805,4005,4179.63,6.05,0,33953,4488,4246,4108,3866,3728,4177,3797,24,1195,200,2560,5,1,11953825,503,5.10,1.21,12,0.67,825.00,3474.00,5150,20250227,-18.25,2540,20241114,65.75,5150,-18.25,20250227,2810,49.82,20250102,9350,-54.97,20240411,2540,65.75,20241114,1.73,Y,356890,200,23 억,,723653,N,N,5957,N,00,N
+20250410,131128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,180,2,4.49,288250260,68989,40.23,4200,4255,4005,5200,2805,4005,4178.21,6.05,0,26830,4488,4246,4108,3866,3728,4177,3797,24,1195,200,2560,5,1,11953825,500,5.07,1.20,12,0.58,825.00,3474.00,5150,20250227,-18.74,2540,20241114,64.76,5150,-18.74,20250227,2810,48.93,20250102,9350,-55.24,20240411,2540,64.76,20241114,1.73,Y,356890,200,23 억,,723653,N,N,5957,N,00,N
+20250410,121128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,215,2,5.37,244174170,58486,34.10,4200,4255,4005,5200,2805,4005,4174.92,6.05,0,17451,4488,4246,4108,3866,3728,4177,3797,24,1195,200,2560,5,1,11953825,504,5.12,1.21,12,0.49,825.00,3474.00,5150,20250227,-18.06,2540,20241114,66.14,5150,-18.06,20250227,2810,50.18,20250102,9350,-54.87,20240411,2540,66.14,20241114,1.73,Y,356890,200,23 억,,723653,N,N,5957,N,00,N
+20250410,111127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,205,2,5.12,155084510,37203,21.69,4200,4225,4080,5200,2805,4005,4168.60,6.05,0,12000,4488,4246,4108,3866,3728,4177,3797,24,1195,200,2560,5,1,11953825,503,5.10,1.21,12,0.31,825.00,3474.00,5150,20250227,-18.25,2540,20241114,65.75,5150,-18.25,20250227,2810,49.82,20250102,9350,-54.97,20240411,2540,65.75,20241114,1.73,Y,356890,200,23 억,,723653,N,N,5957,N,00,N
+20250410,101129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,185,2,4.62,123068405,29581,17.25,4200,4225,4080,5200,2805,4005,4160.39,6.05,0,7949,4488,4246,4108,3866,3728,4177,3797,24,1195,200,2560,5,1,11953825,501,5.08,1.21,12,0.25,825.00,3474.00,5150,20250227,-18.64,2540,20241114,64.96,5150,-18.64,20250227,2810,49.11,20250102,9350,-55.19,20240411,2540,64.96,20241114,1.73,Y,356890,200,23 억,,723653,N,N,5957,N,00,N
+20250410,091131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,125,2,3.12,51210125,12327,7.19,4200,4225,4115,5200,2805,4005,4154.31,6.05,0,690,4488,4246,4108,3866,3728,4177,3797,24,1195,200,2560,5,1,11953825,494,5.01,1.19,12,0.10,825.00,3474.00,5150,20250227,-19.81,2540,20241114,62.60,5150,-19.81,20250227,2810,46.98,20250102,9350,-55.83,20240411,2540,62.60,20241114,1.73,Y,356890,200,23 억,,723653,N,N,5957,N,00,N
 20250409,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-265,5,-6.21,706032500,171175,84.25,4270,4350,3970,5550,2990,4270,4124.79,6.05,0,-5394,4460,4365,4230,4135,4000,4412,4182,24,1280,200,2730,5,1,11953825,479,4.85,1.15,12,1.43,825.00,3474.00,5150,20250227,-22.23,2540,20241114,57.68,5150,-22.23,20250227,2810,42.53,20250102,9520,-57.93,20240409,2540,57.68,20241114,1.74,Y,356890,200,23 억,,723589,N,N,5957,N,00,N
 20250409,150931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3995,-275,5,-6.44,672699060,162872,80.16,4270,4350,3970,5550,2990,4270,4130.23,6.05,0,-5606,4460,4365,4230,4135,4000,4412,4182,24,1280,200,2730,5,1,11953825,478,4.84,1.15,12,1.36,825.00,3474.00,5150,20250227,-22.43,2540,20241114,57.28,5150,-22.43,20250227,2810,42.17,20250102,9520,-58.04,20240409,2540,57.28,20241114,1.74,Y,356890,200,23 억,,723589,N,N,10559,N,00,N
 20250409,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4010,-260,5,-6.09,617154160,148972,73.32,4270,4350,3990,5550,2990,4270,4142.75,6.05,0,-6770,4460,4365,4230,4135,4000,4412,4182,24,1280,200,2730,5,1,11953825,479,4.86,1.15,12,1.25,825.00,3474.00,5150,20250227,-22.14,2540,20241114,57.87,5150,-22.14,20250227,2810,42.70,20250102,9520,-57.88,20240409,2540,57.87,20241114,1.74,Y,356890,200,23 억,,723589,N,N,10559,N,00,N
diff --git a/357120/price/prices-20250401.csv b/357120/price/prices-20250401.csv
index 510cad058c9e..d53837dcf0b8 100644
--- a/357120/price/prices-20250401.csv
+++ b/357120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161127,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4350,40,2,0.93,250412689,57322,55.34,4330,4400,4330,5600,3020,4310,4368.53,1.35,0,-1583,4373,4341,4308,4276,4243,4325,4260,487,1290,500,3180,5,1,97335354,4234,0.00,0.00,11,0.06,0.00,0.00,5089,20240401,-14.52,3865,20241209,12.55,4560,-4.61,20250305,3900,11.54,20250122,5000,-13.00,20240411,3865,12.55,20241209,0.01,Y,357120,500,486 억,,1310982,N,N,1714,N,00,N
+20250410,151133,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4365,55,2,1.28,218094364,49908,48.18,4330,4400,4330,5600,3020,4310,4369.93,1.35,0,-1851,4373,4341,4308,4276,4243,4325,4260,487,1290,500,3180,5,1,97335354,4249,0.00,0.00,11,0.05,0.00,0.00,5089,20240401,-14.23,3865,20241209,12.94,4560,-4.28,20250305,3900,11.92,20250122,5000,-12.70,20240411,3865,12.94,20241209,0.01,Y,357120,500,486 억,,1310982,N,N,7524,N,00,N
+20250410,141129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4360,50,2,1.16,157613724,36033,34.79,4330,4400,4330,5600,3020,4310,4374.15,1.35,0,-5859,4373,4341,4308,4276,4243,4325,4260,487,1290,500,3180,5,1,97335354,4244,0.00,0.00,11,0.04,0.00,0.00,5089,20240401,-14.33,3865,20241209,12.81,4560,-4.39,20250305,3900,11.79,20250122,5000,-12.80,20240411,3865,12.81,20241209,0.01,Y,357120,500,486 억,,1310982,N,N,7524,N,00,N
+20250410,131128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4365,55,2,1.28,122464609,27989,27.02,4330,4400,4330,5600,3020,4310,4375.45,1.35,0,-5619,4373,4341,4308,4276,4243,4325,4260,487,1290,500,3180,5,1,97335354,4249,0.00,0.00,11,0.03,0.00,0.00,5089,20240401,-14.23,3865,20241209,12.94,4560,-4.28,20250305,3900,11.92,20250122,5000,-12.70,20240411,3865,12.94,20241209,0.01,Y,357120,500,486 억,,1310982,N,N,7524,N,00,N
+20250410,121128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4365,55,2,1.28,113332714,25897,25.00,4330,4400,4330,5600,3020,4310,4376.29,1.35,0,-5659,4373,4341,4308,4276,4243,4325,4260,487,1290,500,3180,5,1,97335354,4249,0.00,0.00,11,0.03,0.00,0.00,5089,20240401,-14.23,3865,20241209,12.94,4560,-4.28,20250305,3900,11.92,20250122,5000,-12.70,20240411,3865,12.94,20241209,0.01,Y,357120,500,486 억,,1310982,N,N,7524,N,00,N
+20250410,111127,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4375,65,2,1.51,98255499,22451,21.67,4330,4400,4330,5600,3020,4310,4376.44,1.35,0,-4416,4373,4341,4308,4276,4243,4325,4260,487,1290,500,3180,5,1,97335354,4258,0.00,0.00,11,0.02,0.00,0.00,5089,20240401,-14.03,3865,20241209,13.20,4560,-4.06,20250305,3900,12.18,20250122,5000,-12.50,20240411,3865,13.20,20241209,0.01,Y,357120,500,486 억,,1310982,N,N,7524,N,00,N
+20250410,101129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4370,60,2,1.39,77464059,17699,17.09,4330,4400,4330,5600,3020,4310,4376.75,1.35,0,-2893,4373,4341,4308,4276,4243,4325,4260,487,1290,500,3180,5,1,97335354,4254,0.00,0.00,11,0.02,0.00,0.00,5089,20240401,-14.13,3865,20241209,13.07,4560,-4.17,20250305,3900,12.05,20250122,5000,-12.60,20240411,3865,13.07,20241209,0.01,Y,357120,500,486 억,,1310982,N,N,7524,N,00,N
+20250410,091131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4395,85,2,1.97,10115060,2305,2.23,4330,4400,4330,5600,3020,4310,4388.31,1.35,0,-1496,4373,4341,4308,4276,4243,4325,4260,487,1290,500,3180,5,1,97335354,4278,0.00,0.00,11,0.00,0.00,0.00,5089,20240401,-13.64,3865,20241209,13.71,4560,-3.62,20250305,3900,12.69,20250122,5000,-12.10,20240411,3865,13.71,20241209,0.01,Y,357120,500,486 억,,1310982,N,N,7524,N,00,N
 20250409,161121,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4310,-40,5,-0.92,445825267,103582,215.35,4330,4340,4275,5650,3045,4350,4304.08,1.34,0,8544,4423,4386,4353,4316,4283,4405,4335,487,1300,500,3210,5,1,97335354,4195,0.00,0.00,11,0.11,0.00,0.00,5089,20240401,-15.31,3865,20241209,11.51,4560,-5.48,20250305,3900,10.51,20250122,5040,-14.48,20240409,3865,11.51,20241209,0.01,Y,357120,500,486 억,,1305423,N,N,7524,N,00,N
 20250409,150931,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4290,-60,5,-1.38,417378702,96954,201.57,4330,4340,4275,5650,3045,4350,4304.91,1.34,0,10554,4423,4386,4353,4316,4283,4405,4335,487,1300,500,3210,5,1,97335354,4176,0.00,0.00,11,0.10,0.00,0.00,5089,20240401,-15.70,3865,20241209,11.00,4560,-5.92,20250305,3900,10.00,20250122,5040,-14.88,20240409,3865,11.00,20241209,0.01,Y,357120,500,486 억,,1305423,N,N,2618,N,00,N
 20250409,141119,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4280,-70,5,-1.61,320162482,74264,154.40,4330,4340,4275,5650,3045,4350,4311.14,1.34,0,10664,4423,4386,4353,4316,4283,4405,4335,487,1300,500,3210,5,1,97335354,4166,0.00,0.00,11,0.08,0.00,0.00,5089,20240401,-15.90,3865,20241209,10.74,4560,-6.14,20250305,3900,9.74,20250122,5040,-15.08,20240409,3865,10.74,20241209,0.01,Y,357120,500,486 억,,1305423,N,N,2618,N,00,N
diff --git a/357230/price/prices-20250401.csv b/357230/price/prices-20250401.csv
index c1f35deaff6d..f77dd651eff3 100644
--- a/357230/price/prices-20250401.csv
+++ b/357230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,75,2,3.08,119209304,47333,234.21,2460,2555,2460,3165,1705,2435,2518.52,0.76,0,-979,2491,2462,2411,2382,2331,2477,2397,210,730,500,1700,5,1,42089487,1056,16.73,0.69,12,0.11,150.00,3640.00,4415,20240402,-43.15,2335,20241209,7.49,2920,-14.04,20250401,2360,6.36,20250409,4110,-38.93,20240412,2335,7.49,20241209,0.64,Y,357230,500,210 억,,320233,N,N,181,N,00,N
+20250410,151133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2515,80,2,3.29,115034364,45665,225.95,2460,2555,2460,3165,1705,2435,2519.09,0.76,0,-882,2491,2462,2411,2382,2331,2477,2397,210,730,500,1700,5,1,42089487,1059,16.77,0.69,12,0.11,150.00,3640.00,4415,20240402,-43.04,2335,20241209,7.71,2920,-13.87,20250401,2360,6.57,20250409,4110,-38.81,20240412,2335,7.71,20241209,0.64,Y,357230,500,210 억,,320233,N,N,16,N,00,N
+20250410,141129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,70,2,2.87,99542329,39482,195.36,2460,2555,2460,3165,1705,2435,2521.21,0.76,0,335,2491,2462,2411,2382,2331,2477,2397,210,730,500,1700,5,1,42089487,1054,16.70,0.69,12,0.09,150.00,3640.00,4415,20240402,-43.26,2335,20241209,7.28,2920,-14.21,20250401,2360,6.14,20250409,4110,-39.05,20240412,2335,7.28,20241209,0.64,Y,357230,500,210 억,,320233,N,N,16,N,00,N
+20250410,131128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2515,80,2,3.29,98487259,39062,193.28,2460,2555,2460,3165,1705,2435,2521.31,0.76,0,177,2491,2462,2411,2382,2331,2477,2397,210,730,500,1700,5,1,42089487,1059,16.77,0.69,12,0.09,150.00,3640.00,4415,20240402,-43.04,2335,20241209,7.71,2920,-13.87,20250401,2360,6.57,20250409,4110,-38.81,20240412,2335,7.71,20241209,0.64,Y,357230,500,210 억,,320233,N,N,16,N,00,N
+20250410,121128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,95,2,3.90,85078309,33720,166.85,2460,2555,2460,3165,1705,2435,2523.08,0.76,0,318,2491,2462,2411,2382,2331,2477,2397,210,730,500,1700,5,1,42089487,1065,16.87,0.70,12,0.08,150.00,3640.00,4415,20240402,-42.70,2335,20241209,8.35,2920,-13.36,20250401,2360,7.20,20250409,4110,-38.44,20240412,2335,8.35,20241209,0.64,Y,357230,500,210 억,,320233,N,N,16,N,00,N
+20250410,111127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,100,2,4.11,82783174,32812,162.36,2460,2555,2460,3165,1705,2435,2522.95,0.76,0,37,2491,2462,2411,2382,2331,2477,2397,210,730,500,1700,5,1,42089487,1067,16.90,0.70,12,0.08,150.00,3640.00,4415,20240402,-42.58,2335,20241209,8.57,2920,-13.18,20250401,2360,7.42,20250409,4110,-38.32,20240412,2335,8.57,20241209,0.64,Y,357230,500,210 억,,320233,N,N,16,N,00,N
+20250410,101129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,95,2,3.90,65455029,25989,128.59,2460,2555,2460,3165,1705,2435,2518.57,0.76,0,-198,2491,2462,2411,2382,2331,2477,2397,210,730,500,1700,5,1,42089487,1065,16.87,0.70,12,0.06,150.00,3640.00,4415,20240402,-42.70,2335,20241209,8.35,2920,-13.36,20250401,2360,7.20,20250409,4110,-38.44,20240412,2335,8.35,20241209,0.64,Y,357230,500,210 억,,320233,N,N,16,N,00,N
+20250410,091132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,85,2,3.49,22414175,8931,44.19,2460,2530,2460,3165,1705,2435,2509.70,0.76,0,654,2491,2462,2411,2382,2331,2477,2397,210,730,500,1700,5,1,42089487,1061,16.80,0.69,12,0.02,150.00,3640.00,4415,20240402,-42.92,2335,20241209,7.92,2920,-13.70,20250401,2360,6.78,20250409,4110,-38.69,20240412,2335,7.92,20241209,0.64,Y,357230,500,210 억,,320233,N,N,16,N,00,N
 20250409,161121,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2435,-15,5,-0.61,48248490,20210,76.26,2420,2440,2360,3185,1715,2450,2387.36,0.76,0,-1994,2503,2476,2448,2421,2393,2462,2407,210,735,500,1710,5,1,42089487,1025,16.23,0.67,12,0.05,150.00,3640.00,4510,20240328,-46.01,2335,20241209,4.28,2920,-16.61,20250401,2360,3.18,20250409,4110,-40.75,20240412,2335,4.28,20241209,0.65,Y,357230,500,210 억,,320634,N,N,16,N,00,N
 20250409,150931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2380,-70,5,-2.86,43760160,18339,69.20,2420,2420,2360,3185,1715,2450,2386.18,0.76,0,-1717,2503,2476,2448,2421,2393,2462,2407,210,735,500,1710,5,1,42089487,1002,15.87,0.65,12,0.04,150.00,3640.00,4510,20240328,-47.23,2335,20241209,1.93,2920,-18.49,20250401,2360,0.85,20250409,4110,-42.09,20240412,2335,1.93,20241209,0.65,Y,357230,500,210 억,,320634,N,N,106,N,00,N
 20250409,141119,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2385,-65,5,-2.65,37883060,15867,59.88,2420,2420,2360,3185,1715,2450,2387.54,0.76,0,-1383,2503,2476,2448,2421,2393,2462,2407,210,735,500,1710,5,1,42089487,1004,15.90,0.66,12,0.04,150.00,3640.00,4510,20240328,-47.12,2335,20241209,2.14,2920,-18.32,20250401,2360,1.06,20250409,4110,-41.97,20240412,2335,2.14,20241209,0.65,Y,357230,500,210 억,,320634,N,N,106,N,00,N
diff --git a/357250/price/prices-20250401.csv b/357250/price/prices-20250401.csv
index d8d345e30ed6..da26bf591705 100644
--- a/357250/price/prices-20250401.csv
+++ b/357250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2615,25,2,0.97,102792899,39227,76.02,2655,2655,2605,3365,1815,2590,2620.46,0.91,0,6687,2690,2640,2595,2545,2500,2617,2522,250,775,1000,1860,5,1,24995105,654,0.00,0.00,11,0.16,0.00,0.00,3335,20240404,-21.59,2290,20241209,14.19,2710,-3.51,20250307,2460,6.30,20250102,3310,-21.00,20240520,2290,14.19,20241209,0.00,Y,357250,1000,249 억,,228193,N,N,0,N,00,N
+20250410,151133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,20,2,0.77,96131714,36677,71.08,2655,2655,2610,3365,1815,2590,2621.04,0.91,0,6160,2690,2640,2595,2545,2500,2617,2522,250,775,1000,1860,5,1,24995105,652,0.00,0.00,11,0.15,0.00,0.00,3335,20240404,-21.74,2290,20241209,13.97,2710,-3.69,20250307,2460,6.10,20250102,3310,-21.15,20240520,2290,13.97,20241209,0.00,Y,357250,1000,249 억,,228193,N,N,0,N,00,N
+20250410,141129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2615,25,2,0.97,88560249,33781,65.47,2655,2655,2610,3365,1815,2590,2621.60,0.91,0,5068,2690,2640,2595,2545,2500,2617,2522,250,775,1000,1860,5,1,24995105,654,0.00,0.00,11,0.14,0.00,0.00,3335,20240404,-21.59,2290,20241209,14.19,2710,-3.51,20250307,2460,6.30,20250102,3310,-21.00,20240520,2290,14.19,20241209,0.00,Y,357250,1000,249 억,,228193,N,N,0,N,00,N
+20250410,131128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2620,30,2,1.16,74355884,28351,54.94,2655,2655,2615,3365,1815,2590,2622.69,0.91,0,3197,2690,2640,2595,2545,2500,2617,2522,250,775,1000,1860,5,1,24995105,655,0.00,0.00,11,0.11,0.00,0.00,3335,20240404,-21.44,2290,20241209,14.41,2710,-3.32,20250307,2460,6.50,20250102,3310,-20.85,20240520,2290,14.41,20241209,0.00,Y,357250,1000,249 억,,228193,N,N,0,N,00,N
+20250410,121129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2620,30,2,1.16,64334129,24529,47.54,2655,2655,2615,3365,1815,2590,2622.78,0.91,0,1780,2690,2640,2595,2545,2500,2617,2522,250,775,1000,1860,5,1,24995105,655,0.00,0.00,11,0.10,0.00,0.00,3335,20240404,-21.44,2290,20241209,14.41,2710,-3.32,20250307,2460,6.50,20250102,3310,-20.85,20240520,2290,14.41,20241209,0.00,Y,357250,1000,249 억,,228193,N,N,0,N,00,N
+20250410,111128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2615,25,2,0.97,35651344,13608,26.37,2655,2655,2615,3365,1815,2590,2619.88,0.91,0,558,2690,2640,2595,2545,2500,2617,2522,250,775,1000,1860,5,1,24995105,654,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-21.59,2290,20241209,14.19,2710,-3.51,20250307,2460,6.30,20250102,3310,-21.00,20240520,2290,14.19,20241209,0.00,Y,357250,1000,249 억,,228193,N,N,0,N,00,N
+20250410,101130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2630,40,2,1.54,20836594,7943,15.39,2655,2655,2620,3365,1815,2590,2623.27,0.91,0,-163,2690,2640,2595,2545,2500,2617,2522,250,775,1000,1860,5,1,24995105,657,0.00,0.00,11,0.03,0.00,0.00,3335,20240404,-21.14,2290,20241209,14.85,2710,-2.95,20250307,2460,6.91,20250102,3310,-20.54,20240520,2290,14.85,20241209,0.00,Y,357250,1000,249 억,,228193,N,N,0,N,00,N
+20250410,091132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2645,55,2,2.12,555705,210,0.41,2655,2655,2640,3365,1815,2590,2646.21,0.91,0,-144,2690,2640,2595,2545,2500,2617,2522,250,775,1000,1860,5,1,24995105,661,0.00,0.00,11,0.00,0.00,0.00,3335,20240404,-20.69,2290,20241209,15.50,2710,-2.40,20250307,2460,7.52,20250102,3310,-20.09,20240520,2290,15.50,20241209,0.00,Y,357250,1000,249 억,,228193,N,N,0,N,00,N
 20250409,161121,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,-35,5,-1.33,133984900,51600,177.56,2640,2645,2550,3410,1840,2625,2596.62,0.92,0,-1058,2691,2657,2636,2602,2581,2647,2592,250,785,1000,1890,5,1,24995105,647,0.00,0.00,11,0.21,0.00,0.00,3335,20240404,-22.34,2290,20241209,13.10,2710,-4.43,20250307,2460,5.28,20250102,3310,-21.75,20240520,2290,13.10,20241209,0.00,Y,357250,1000,249 억,,229251,N,N,0,N,00,N
 20250409,150932,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2555,-70,5,-2.67,128480240,49459,170.19,2640,2645,2550,3410,1840,2625,2597.71,0.92,0,-443,2691,2657,2636,2602,2581,2647,2592,250,785,1000,1890,5,1,24995105,639,0.00,0.00,11,0.20,0.00,0.00,3335,20240404,-23.39,2290,20241209,11.57,2710,-5.72,20250307,2460,3.86,20250102,3310,-22.81,20240520,2290,11.57,20241209,0.00,Y,357250,1000,249 억,,229251,N,N,0,N,00,N
 20250409,141120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2560,-65,5,-2.48,108507080,41652,143.33,2640,2645,2560,3410,1840,2625,2605.09,0.92,0,-1154,2691,2657,2636,2602,2581,2647,2592,250,785,1000,1890,5,1,24995105,640,0.00,0.00,11,0.17,0.00,0.00,3335,20240404,-23.24,2290,20241209,11.79,2710,-5.54,20250307,2460,4.07,20250102,3310,-22.66,20240520,2290,11.79,20241209,0.00,Y,357250,1000,249 억,,229251,N,N,0,N,00,N
diff --git a/357430/price/prices-20250401.csv b/357430/price/prices-20250401.csv
index af3a6d3b02f4..13ddf9085203 100644
--- a/357430/price/prices-20250401.csv
+++ b/357430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1475,26,2,1.79,7242203,4925,28.92,1450,1481,1450,1883,1015,1449,1470.50,0.32,0,1450,1474,1461,1455,1442,1436,1458,1439,305,434,1000,1010,1,1,30505307,450,0.00,0.00,09,0.02,0.00,0.00,2955,20240401,-50.08,1442,20250408,2.29,1563,-5.63,20250306,1442,2.29,20250408,2975,-50.42,20240520,1442,2.29,20250408,0.00,Y,357430,1000,305 억,,96130,N,N,0,N,00,N
+20250410,151134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1476,27,2,1.86,6125288,4168,24.48,1450,1481,1450,1883,1015,1449,1469.60,0.32,0,1133,1474,1461,1455,1442,1436,1458,1439,305,434,1000,1010,1,1,30505307,450,0.00,0.00,09,0.01,0.00,0.00,2955,20240401,-50.05,1442,20250408,2.36,1563,-5.57,20250306,1442,2.36,20250408,2975,-50.39,20240520,1442,2.36,20250408,0.00,Y,357430,1000,305 억,,96130,N,N,0,N,00,N
+20250410,141130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1478,29,2,2.00,4711890,3211,18.86,1450,1481,1450,1883,1015,1449,1467.42,0.32,0,636,1474,1461,1455,1442,1436,1458,1439,305,434,1000,1010,1,1,30505307,451,0.00,0.00,09,0.01,0.00,0.00,2955,20240401,-49.98,1442,20250408,2.50,1563,-5.44,20250306,1442,2.50,20250408,2975,-50.32,20240520,1442,2.50,20250408,0.00,Y,357430,1000,305 억,,96130,N,N,0,N,00,N
+20250410,131129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1477,28,2,1.93,4431563,3021,17.74,1450,1481,1450,1883,1015,1449,1466.92,0.32,0,621,1474,1461,1455,1442,1436,1458,1439,305,434,1000,1010,1,1,30505307,451,0.00,0.00,09,0.01,0.00,0.00,2955,20240401,-50.02,1442,20250408,2.43,1563,-5.50,20250306,1442,2.43,20250408,2975,-50.35,20240520,1442,2.43,20250408,0.00,Y,357430,1000,305 억,,96130,N,N,0,N,00,N
+20250410,121129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1476,27,2,1.86,3982538,2717,15.96,1450,1481,1450,1883,1015,1449,1465.79,0.32,0,620,1474,1461,1455,1442,1436,1458,1439,305,434,1000,1010,1,1,30505307,450,0.00,0.00,09,0.01,0.00,0.00,2955,20240401,-50.05,1442,20250408,2.36,1563,-5.57,20250306,1442,2.36,20250408,2975,-50.39,20240520,1442,2.36,20250408,0.00,Y,357430,1000,305 억,,96130,N,N,0,N,00,N
+20250410,111128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1465,16,2,1.10,3510328,2396,14.07,1450,1481,1450,1883,1015,1449,1465.08,0.32,0,620,1474,1461,1455,1442,1436,1458,1439,305,434,1000,1010,1,1,30505307,447,0.00,0.00,09,0.01,0.00,0.00,2955,20240401,-50.42,1442,20250408,1.60,1563,-6.27,20250306,1442,1.60,20250408,2975,-50.76,20240520,1442,1.60,20250408,0.00,Y,357430,1000,305 억,,96130,N,N,0,N,00,N
+20250410,101130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1469,20,2,1.38,1501977,1023,6.01,1450,1481,1450,1883,1015,1449,1468.21,0.32,0,-126,1474,1461,1455,1442,1436,1458,1439,305,434,1000,1010,1,1,30505307,448,0.00,0.00,09,0.00,0.00,0.00,2955,20240401,-50.29,1442,20250408,1.87,1563,-6.01,20250306,1442,1.87,20250408,2975,-50.62,20240520,1442,1.87,20250408,0.00,Y,357430,1000,305 억,,96130,N,N,0,N,00,N
+20250410,091132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1479,30,2,2.07,903284,615,3.61,1450,1481,1450,1883,1015,1449,1468.75,0.32,0,-175,1474,1461,1455,1442,1436,1458,1439,305,434,1000,1010,1,1,30505307,451,0.00,0.00,09,0.00,0.00,0.00,2955,20240401,-49.95,1442,20250408,2.57,1563,-5.37,20250306,1442,2.57,20250408,2975,-50.29,20240520,1442,2.57,20250408,0.00,Y,357430,1000,305 억,,96130,N,N,0,N,00,N
 20250409,161121,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1449,-18,5,-1.23,24755025,17029,72.07,1468,1468,1449,1907,1027,1467,1453.70,0.32,0,-1376,1487,1476,1459,1448,1431,1482,1454,305,440,1000,1020,1,1,30505307,442,0.00,0.00,09,0.06,0.00,0.00,2970,20240328,-51.21,1442,20250408,0.49,1563,-7.29,20250306,1442,0.49,20250408,2975,-51.29,20240520,1442,0.49,20250408,0.00,Y,357430,1000,305 억,,97506,N,N,0,N,00,N
 20250409,150932,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1452,-15,5,-1.02,21524744,14801,62.64,1468,1468,1449,1907,1027,1467,1454.28,0.32,0,-1374,1487,1476,1459,1448,1431,1482,1454,305,440,1000,1020,1,1,30505307,443,0.00,0.00,09,0.05,0.00,0.00,2970,20240328,-51.11,1442,20250408,0.69,1563,-7.10,20250306,1442,0.69,20250408,2975,-51.19,20240520,1442,0.69,20250408,0.00,Y,357430,1000,305 억,,97506,N,N,0,N,00,N
 20250409,141120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1450,-17,5,-1.16,21192355,14572,61.67,1468,1468,1449,1907,1027,1467,1454.32,0.32,0,-1161,1487,1476,1459,1448,1431,1482,1454,305,440,1000,1020,1,1,30505307,442,0.00,0.00,09,0.05,0.00,0.00,2970,20240328,-51.18,1442,20250408,0.55,1563,-7.23,20250306,1442,0.55,20250408,2975,-51.26,20240520,1442,0.55,20250408,0.00,Y,357430,1000,305 억,,97506,N,N,0,N,00,N
diff --git a/357550/price/prices-20250401.csv b/357550/price/prices-20250401.csv
index e7737e7631bc..868af1c50e35 100644
--- a/357550/price/prices-20250401.csv
+++ b/357550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,45200,1500,2,3.43,410739450,9168,55.00,45000,45800,44100,56800,30600,43700,44801.42,0.87,0,1057,45500,44600,43700,42800,41900,44150,42350,27,13100,500,31460,50,1,5455000,2466,56.86,6.04,12,0.17,795.00,7486.00,63700,20240329,-29.04,35800,20250110,26.26,53900,-16.14,20250204,35800,26.26,20250110,62100,-27.21,20240412,35800,26.26,20250110,0.99,Y,357550,500,27 억,,47695,N,N,174,N,00,N
+20250410,151134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,45400,1700,2,3.89,392589100,8768,52.60,45000,45450,44100,56800,30600,43700,44775.22,0.87,0,1184,45500,44600,43700,42800,41900,44150,42350,27,13100,500,31460,50,1,5455000,2477,57.11,6.06,12,0.16,795.00,7486.00,63700,20240329,-28.73,35800,20250110,26.82,53900,-15.77,20250204,35800,26.82,20250110,62100,-26.89,20240412,35800,26.82,20250110,0.99,Y,357550,500,27 억,,47695,N,N,3,N,00,N
+20250410,141130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,45150,1450,2,3.32,353844850,7914,47.47,45000,45300,44100,56800,30600,43700,44711.25,0.87,0,837,45500,44600,43700,42800,41900,44150,42350,27,13100,500,31460,50,1,5455000,2463,56.79,6.03,12,0.15,795.00,7486.00,63700,20240329,-29.12,35800,20250110,26.12,53900,-16.23,20250204,35800,26.12,20250110,62100,-27.29,20240412,35800,26.12,20250110,0.99,Y,357550,500,27 억,,47695,N,N,3,N,00,N
+20250410,131129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,44500,800,2,1.83,238409900,5343,32.05,45000,45000,44100,56800,30600,43700,44620.98,0.87,0,762,45500,44600,43700,42800,41900,44150,42350,27,13100,500,31460,50,1,5455000,2427,55.97,5.94,12,0.10,795.00,7486.00,63700,20240329,-30.14,35800,20250110,24.30,53900,-17.44,20250204,35800,24.30,20250110,62100,-28.34,20240412,35800,24.30,20250110,0.99,Y,357550,500,27 억,,47695,N,N,3,N,00,N
+20250410,121129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,44950,1250,2,2.86,166046400,3727,22.36,45000,45000,44100,56800,30600,43700,44552.29,0.87,0,-5,45500,44600,43700,42800,41900,44150,42350,27,13100,500,31460,50,1,5455000,2452,56.54,6.00,12,0.07,795.00,7486.00,63700,20240329,-29.43,35800,20250110,25.56,53900,-16.60,20250204,35800,25.56,20250110,62100,-27.62,20240412,35800,25.56,20250110,0.99,Y,357550,500,27 억,,47695,N,N,3,N,00,N
+20250410,111128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,44800,1100,2,2.52,161564550,3627,21.76,45000,45000,44100,56800,30600,43700,44544.95,0.87,0,-41,45500,44600,43700,42800,41900,44150,42350,27,13100,500,31460,50,1,5455000,2444,56.35,5.98,12,0.07,795.00,7486.00,63700,20240329,-29.67,35800,20250110,25.14,53900,-16.88,20250204,35800,25.14,20250110,62100,-27.86,20240412,35800,25.14,20250110,0.99,Y,357550,500,27 억,,47695,N,N,3,N,00,N
+20250410,101130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,44500,800,2,1.83,109549800,2460,14.76,45000,45000,44100,56800,30600,43700,44532.44,0.87,0,-498,45500,44600,43700,42800,41900,44150,42350,27,13100,500,31460,50,1,5455000,2427,55.97,5.94,12,0.05,795.00,7486.00,63700,20240329,-30.14,35800,20250110,24.30,53900,-17.44,20250204,35800,24.30,20250110,62100,-28.34,20240412,35800,24.30,20250110,0.99,Y,357550,500,27 억,,47695,N,N,3,N,00,N
+20250410,091132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,44600,900,2,2.06,40026100,897,5.38,45000,45000,44450,56800,30600,43700,44622.19,0.87,0,-397,45500,44600,43700,42800,41900,44150,42350,27,13100,500,31460,50,1,5455000,2433,56.10,5.96,12,0.02,795.00,7486.00,63700,20240329,-29.98,35800,20250110,24.58,53900,-17.25,20250204,35800,24.58,20250110,62100,-28.18,20240412,35800,24.58,20250110,0.99,Y,357550,500,27 억,,47695,N,N,3,N,00,N
 20250409,161122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,43700,-1000,5,-2.24,722536400,16666,141.57,44300,44600,42800,58100,31300,44700,43353.92,0.90,0,-1128,47166,45932,44966,43732,42766,45450,43250,27,13400,500,32180,50,1,5455000,2384,54.97,5.84,12,0.31,795.00,7486.00,65200,20240328,-32.98,35800,20250110,22.07,53900,-18.92,20250204,35800,22.07,20250110,62100,-29.63,20240412,35800,22.07,20250110,1.00,Y,357550,500,27 억,,48823,N,N,3,N,00,N
 20250409,150932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,43300,-1400,5,-3.13,676839500,15616,132.65,44300,44600,42800,58100,31300,44700,43342.69,0.90,0,-923,47166,45932,44966,43732,42766,45450,43250,27,13400,500,32180,50,1,5455000,2362,54.47,5.78,12,0.29,795.00,7486.00,65200,20240328,-33.59,35800,20250110,20.95,53900,-19.67,20250204,35800,20.95,20250110,62100,-30.27,20240412,35800,20.95,20250110,1.00,Y,357550,500,27 억,,48823,N,N,181,N,00,N
 20250409,141120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,42850,-1850,5,-4.14,556277000,12832,109.00,44300,44600,42800,58100,31300,44700,43350.76,0.90,0,-1737,47166,45932,44966,43732,42766,45450,43250,27,13400,500,32180,50,1,5455000,2337,53.90,5.72,12,0.24,795.00,7486.00,65200,20240328,-34.28,35800,20250110,19.69,53900,-20.50,20250204,35800,19.69,20250110,62100,-31.00,20240412,35800,19.69,20250110,1.00,Y,357550,500,27 억,,48823,N,N,181,N,00,N
diff --git a/357580/price/prices-20250401.csv b/357580/price/prices-20250401.csv
index 80733919d6e6..f019ff33cfbf 100644
--- a/357580/price/prices-20250401.csv
+++ b/357580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,160,2,3.02,65972090,12095,101.70,5330,5540,5320,6890,3710,5300,5454.49,0.74,0,5251,5493,5396,5293,5196,5093,5445,5245,56,1590,500,3600,10,1,11220264,613,35.23,1.48,12,0.11,155.00,3691.00,12280,20240522,-55.54,4445,20241209,22.83,7900,-30.89,20250210,4660,17.17,20250203,12280,-55.54,20240522,4445,22.83,20241209,1.11,Y,357580,500,56 억,,83211,N,N,134,N,00,N
+20250410,151134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,240,2,4.53,51281120,9375,78.83,5330,5540,5330,6890,3710,5300,5469.99,0.74,0,5140,5493,5396,5293,5196,5093,5445,5245,56,1590,500,3600,10,1,11220264,622,35.74,1.50,12,0.08,155.00,3691.00,12280,20240522,-54.89,4445,20241209,24.63,7900,-29.87,20250210,4660,18.88,20250203,12280,-54.89,20240522,4445,24.63,20241209,1.11,Y,357580,500,56 억,,83211,N,N,663,N,00,N
+20250410,141130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,200,2,3.77,40638990,7444,62.59,5330,5510,5330,6890,3710,5300,5459.29,0.74,0,3982,5493,5396,5293,5196,5093,5445,5245,56,1590,500,3600,10,1,11220264,617,35.48,1.49,12,0.07,155.00,3691.00,12280,20240522,-55.21,4445,20241209,23.73,7900,-30.38,20250210,4660,18.03,20250203,12280,-55.21,20240522,4445,23.73,20241209,1.11,Y,357580,500,56 억,,83211,N,N,663,N,00,N
+20250410,131129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,210,2,3.96,36821770,6750,56.76,5330,5510,5330,6890,3710,5300,5455.08,0.74,0,3614,5493,5396,5293,5196,5093,5445,5245,56,1590,500,3600,10,1,11220264,618,35.55,1.49,12,0.06,155.00,3691.00,12280,20240522,-55.13,4445,20241209,23.96,7900,-30.25,20250210,4660,18.24,20250203,12280,-55.13,20240522,4445,23.96,20241209,1.11,Y,357580,500,56 억,,83211,N,N,663,N,00,N
+20250410,121130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,160,2,3.02,21637120,3978,33.45,5330,5480,5330,6890,3710,5300,5439.20,0.74,0,2042,5493,5396,5293,5196,5093,5445,5245,56,1590,500,3600,10,1,11220264,613,35.23,1.48,12,0.04,155.00,3691.00,12280,20240522,-55.54,4445,20241209,22.83,7900,-30.89,20250210,4660,17.17,20250203,12280,-55.54,20240522,4445,22.83,20241209,1.11,Y,357580,500,56 억,,83211,N,N,663,N,00,N
+20250410,111128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,170,2,3.21,12371280,2281,19.18,5330,5480,5330,6890,3710,5300,5423.62,0.74,0,1008,5493,5396,5293,5196,5093,5445,5245,56,1590,500,3600,10,1,11220264,614,35.29,1.48,12,0.02,155.00,3691.00,12280,20240522,-55.46,4445,20241209,23.06,7900,-30.76,20250210,4660,17.38,20250203,12280,-55.46,20240522,4445,23.06,20241209,1.11,Y,357580,500,56 억,,83211,N,N,663,N,00,N
+20250410,101131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,160,2,3.02,8545950,1578,13.27,5330,5480,5330,6890,3710,5300,5415.68,0.74,0,341,5493,5396,5293,5196,5093,5445,5245,56,1590,500,3600,10,1,11220264,613,35.23,1.48,12,0.01,155.00,3691.00,12280,20240522,-55.54,4445,20241209,22.83,7900,-30.89,20250210,4660,17.17,20250203,12280,-55.54,20240522,4445,22.83,20241209,1.11,Y,357580,500,56 억,,83211,N,N,663,N,00,N
+20250410,091133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,120,2,2.26,1988690,370,3.11,5330,5480,5330,6890,3710,5300,5374.84,0.74,0,34,5493,5396,5293,5196,5093,5445,5245,56,1590,500,3600,10,1,11220264,608,34.97,1.47,12,0.00,155.00,3691.00,12280,20240522,-55.86,4445,20241209,21.93,7900,-31.39,20250210,4660,16.31,20250203,12280,-55.86,20240522,4445,21.93,20241209,1.11,Y,357580,500,56 억,,83211,N,N,663,N,00,N
 20250409,161122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-100,5,-1.85,62277530,11893,105.00,5200,5390,5190,7020,3780,5400,5236.24,0.71,0,-2295,5700,5550,5440,5290,5180,5625,5365,56,1620,500,3670,10,1,11220264,595,34.19,1.44,12,0.11,155.00,3691.00,12280,20240522,-56.84,4445,20241209,19.24,7900,-32.91,20250210,4660,13.73,20250203,12280,-56.84,20240522,4445,19.24,20241209,1.12,Y,357580,500,56 억,,79389,N,N,663,N,00,N
 20250409,150932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-200,5,-3.70,56936620,10878,96.04,5200,5390,5200,7020,3780,5400,5234.11,0.71,0,-2110,5700,5550,5440,5290,5180,5625,5365,56,1620,500,3670,10,1,11220264,583,33.55,1.41,12,0.10,155.00,3691.00,12280,20240522,-57.65,4445,20241209,16.99,7900,-34.18,20250210,4660,11.59,20250203,12280,-57.65,20240522,4445,16.99,20241209,1.12,Y,357580,500,56 억,,79389,N,N,261,N,00,N
 20250409,141120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-190,5,-3.52,49631990,9474,83.64,5200,5390,5200,7020,3780,5400,5238.76,0.71,0,-2012,5700,5550,5440,5290,5180,5625,5365,56,1620,500,3670,10,1,11220264,585,33.61,1.41,12,0.08,155.00,3691.00,12280,20240522,-57.57,4445,20241209,17.21,7900,-34.05,20250210,4660,11.80,20250203,12280,-57.57,20240522,4445,17.21,20241209,1.12,Y,357580,500,56 억,,79389,N,N,261,N,00,N
diff --git a/357780/price/prices-20250401.csv b/357780/price/prices-20250401.csv
index a2aec0fbd01e..f5d3f7c03017 100644
--- a/357780/price/prices-20250401.csv
+++ b/357780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161129,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175400,14200,2,8.81,3670695350,21223,109.57,173200,176000,169100,209500,112900,161200,172958.13,32.85,0,-3846,174000,167600,163300,156900,152600,165450,154750,39,48300,500,122510,100,1,7778566,13644,11.52,1.34,12,0.27,15226.00,130694.00,358500,20240528,-51.07,159000,20250409,10.31,216500,-18.98,20250317,159000,10.31,20250409,358500,-51.07,20240528,159000,10.31,20250409,0.37,Y,357780,500,38 억,,2555362,N,N,1633,N,00,N
+20250410,151135,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175600,14400,2,8.93,3432404150,19864,102.56,173200,175900,169100,209500,112900,161200,172795.21,32.85,0,-4005,174000,167600,163300,156900,152600,165450,154750,39,48300,500,122510,100,1,7778566,13659,11.53,1.34,12,0.26,15226.00,130694.00,358500,20240528,-51.02,159000,20250409,10.44,216500,-18.89,20250317,159000,10.44,20250409,358500,-51.02,20240528,159000,10.44,20250409,0.37,Y,357780,500,38 억,,2555362,N,N,1786,N,00,N
+20250410,141130,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174300,13100,2,8.13,2812865200,16330,84.31,173200,174600,169100,209500,112900,161200,172251.39,32.85,0,-4865,174000,167600,163300,156900,152600,165450,154750,39,48300,500,122510,100,1,7778566,13558,11.45,1.33,12,0.21,15226.00,130694.00,358500,20240528,-51.38,159000,20250409,9.62,216500,-19.49,20250317,159000,9.62,20250409,358500,-51.38,20240528,159000,9.62,20250409,0.37,Y,357780,500,38 억,,2555362,N,N,1786,N,00,N
+20250410,131129,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174000,12800,2,7.94,2406089900,13994,72.25,173200,174300,169100,209500,112900,161200,171937.25,32.85,0,-4657,174000,167600,163300,156900,152600,165450,154750,39,48300,500,122510,100,1,7778566,13535,11.43,1.33,12,0.18,15226.00,130694.00,358500,20240528,-51.46,159000,20250409,9.43,216500,-19.63,20250317,159000,9.43,20250409,358500,-51.46,20240528,159000,9.43,20250409,0.37,Y,357780,500,38 억,,2555362,N,N,1786,N,00,N
+20250410,121130,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,173400,12200,2,7.57,2078111100,12103,62.49,173200,174300,169100,209500,112900,161200,171702.15,32.85,0,-4328,174000,167600,163300,156900,152600,165450,154750,39,48300,500,122510,100,1,7778566,13488,11.39,1.33,12,0.16,15226.00,130694.00,358500,20240528,-51.63,159000,20250409,9.06,216500,-19.91,20250317,159000,9.06,20250409,358500,-51.63,20240528,159000,9.06,20250409,0.37,Y,357780,500,38 억,,2555362,N,N,1786,N,00,N
+20250410,111129,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,173200,12000,2,7.44,1728183400,10088,52.08,173200,173600,169100,209500,112900,161200,171310.80,32.85,0,-3805,174000,167600,163300,156900,152600,165450,154750,39,48300,500,122510,100,1,7778566,13472,11.38,1.33,12,0.13,15226.00,130694.00,358500,20240528,-51.69,159000,20250409,8.93,216500,-20.00,20250317,159000,8.93,20250409,358500,-51.69,20240528,159000,8.93,20250409,0.37,Y,357780,500,38 억,,2555362,N,N,1786,N,00,N
+20250410,101131,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,170600,9400,2,5.83,1207893600,7068,36.49,173200,173600,169100,209500,112900,161200,170896.10,32.85,0,-3616,174000,167600,163300,156900,152600,165450,154750,39,48300,500,122510,100,1,7778566,13270,11.20,1.31,12,0.09,15226.00,130694.00,358500,20240528,-52.41,159000,20250409,7.30,216500,-21.20,20250317,159000,7.30,20250409,358500,-52.41,20240528,159000,7.30,20250409,0.37,Y,357780,500,38 억,,2555362,N,N,1786,N,00,N
+20250410,091133,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,170700,9500,2,5.89,680852100,3975,20.52,173200,173600,170000,209500,112900,161200,171283.55,32.85,0,-2568,174000,167600,163300,156900,152600,165450,154750,39,48300,500,122510,100,1,7778566,13278,11.21,1.31,12,0.05,15226.00,130694.00,358500,20240528,-52.38,159000,20250409,7.36,216500,-21.15,20250317,159000,7.36,20250409,358500,-52.38,20240528,159000,7.36,20250409,0.37,Y,357780,500,38 억,,2555362,N,N,1786,N,00,N
 20250409,161122,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,161200,-5800,5,-3.47,3134451850,19369,131.47,169700,169700,159000,217000,116900,167000,161829.22,32.88,0,-1169,178066,172532,169166,163632,160266,170850,161950,39,50000,500,126920,100,1,7778566,12539,10.59,1.23,12,0.25,15226.00,130694.00,358500,20240528,-55.03,159000,20250409,1.38,216500,-25.54,20250317,159000,1.38,20250409,358500,-55.03,20240528,159000,1.38,20250409,0.38,Y,357780,500,38 억,,2557304,N,N,1786,N,00,N
 20250409,150933,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,160100,-6900,5,-4.13,2881159700,17791,120.76,169700,169700,159000,217000,116900,167000,161944.79,32.88,0,-1606,178066,172532,169166,163632,160266,170850,161950,39,50000,500,126920,100,1,7778566,12453,10.51,1.22,12,0.23,15226.00,130694.00,358500,20240528,-55.34,159000,20250409,0.69,216500,-26.05,20250317,159000,0.69,20250409,358500,-55.34,20240528,159000,0.69,20250409,0.38,Y,357780,500,38 억,,2557304,N,N,1847,N,00,N
 20250409,141121,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,161100,-5900,5,-3.53,1878764350,11517,78.17,169700,169700,160000,217000,116900,167000,163129.66,32.88,0,-2558,178066,172532,169166,163632,160266,170850,161950,39,50000,500,126920,100,1,7778566,12531,10.58,1.23,12,0.15,15226.00,130694.00,358500,20240528,-55.06,159600,20241209,0.94,216500,-25.59,20250317,160000,0.69,20250409,358500,-55.06,20240528,159600,0.94,20241209,0.38,Y,357780,500,38 억,,2557304,N,N,1847,N,00,N
diff --git a/357880/price/prices-20250401.csv b/357880/price/prices-20250401.csv
index 6470b25491bb..519d8a977c52 100644
--- a/357880/price/prices-20250401.csv
+++ b/357880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1626,124,2,8.26,1164875328,721326,152.49,1529,1729,1529,1952,1052,1502,1614.91,1.47,0,69072,1688,1594,1522,1428,1356,1559,1393,170,450,500,930,1,1,33954019,552,-1.38,5.33,12,2.12,-1175.00,305.00,3995,20241120,-59.30,1293,20241024,25.75,2680,-39.33,20250317,1450,12.14,20250409,5600,-70.96,20240416,1450,12.14,20250409,0.19,Y,357880,500,169 억,,500372,N,N,910,N,00,N
+20250410,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1632,130,2,8.66,1142613590,707629,149.60,1529,1729,1529,1952,1052,1502,1614.71,1.47,0,70679,1688,1594,1522,1428,1356,1559,1393,170,450,500,930,1,1,33954019,554,-1.39,5.35,12,2.08,-1175.00,305.00,3995,20241120,-59.15,1293,20241024,26.22,2680,-39.10,20250317,1450,12.55,20250409,5600,-70.86,20240416,1450,12.55,20250409,0.19,Y,357880,500,169 억,,500372,N,N,22499,N,00,N
+20250410,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1598,96,2,6.39,1022201418,633283,133.88,1529,1729,1529,1952,1052,1502,1614.13,1.47,0,60957,1688,1594,1522,1428,1356,1559,1393,170,450,500,930,1,1,33954019,543,-1.36,5.24,12,1.87,-1175.00,305.00,3995,20241120,-60.00,1293,20241024,23.59,2680,-40.37,20250317,1450,10.21,20250409,5600,-71.46,20240416,1450,10.21,20250409,0.19,Y,357880,500,169 억,,500372,N,N,22499,N,00,N
+20250410,131130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1587,85,2,5.66,399935112,252439,53.37,1529,1621,1529,1952,1052,1502,1584.28,1.47,0,58144,1688,1594,1522,1428,1356,1559,1393,170,450,500,930,1,1,33954019,539,-1.35,5.20,12,0.74,-1175.00,305.00,3995,20241120,-60.28,1293,20241024,22.74,2680,-40.78,20250317,1450,9.45,20250409,5600,-71.66,20240416,1450,9.45,20250409,0.19,Y,357880,500,169 억,,500372,N,N,22499,N,00,N
+20250410,121130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1586,84,2,5.59,320089645,201719,42.64,1529,1621,1529,1952,1052,1502,1586.81,1.47,0,54287,1688,1594,1522,1428,1356,1559,1393,170,450,500,930,1,1,33954019,539,-1.35,5.20,12,0.59,-1175.00,305.00,3995,20241120,-60.30,1293,20241024,22.66,2680,-40.82,20250317,1450,9.38,20250409,5600,-71.68,20240416,1450,9.38,20250409,0.19,Y,357880,500,169 억,,500372,N,N,22499,N,00,N
+20250410,111129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,88,2,5.86,300580491,189371,40.03,1529,1621,1529,1952,1052,1502,1587.26,1.47,0,54000,1688,1594,1522,1428,1356,1559,1393,170,450,500,930,1,1,33954019,540,-1.35,5.21,12,0.56,-1175.00,305.00,3995,20241120,-60.20,1293,20241024,22.97,2680,-40.67,20250317,1450,9.66,20250409,5600,-71.61,20240416,1450,9.66,20250409,0.19,Y,357880,500,169 억,,500372,N,N,22499,N,00,N
+20250410,101131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1592,90,2,5.99,257256950,162006,34.25,1529,1621,1529,1952,1052,1502,1587.95,1.47,0,49764,1688,1594,1522,1428,1356,1559,1393,170,450,500,930,1,1,33954019,541,-1.35,5.22,12,0.48,-1175.00,305.00,3995,20241120,-60.15,1293,20241024,23.12,2680,-40.60,20250317,1450,9.79,20250409,5600,-71.57,20240416,1450,9.79,20250409,0.19,Y,357880,500,169 억,,500372,N,N,22499,N,00,N
+20250410,091133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1595,93,2,6.19,96416177,61375,12.98,1529,1607,1529,1952,1052,1502,1570.94,1.47,0,30014,1688,1594,1522,1428,1356,1559,1393,170,450,500,930,1,1,33954019,542,-1.36,5.23,12,0.18,-1175.00,305.00,3995,20241120,-60.08,1293,20241024,23.36,2680,-40.49,20250317,1450,10.00,20250409,5600,-71.52,20240416,1450,10.00,20250409,0.19,Y,357880,500,169 억,,500372,N,N,22499,N,00,N
 20250409,161122,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1502,-118,5,-7.28,725329497,472617,113.86,1555,1616,1450,2105,1134,1620,1534.74,1.37,0,20256,1728,1673,1621,1566,1514,1648,1541,170,485,500,1000,1,1,33954019,510,-1.28,4.92,12,1.39,-1175.00,305.00,3995,20241120,-62.40,1293,20241024,16.16,2680,-43.96,20250317,1450,3.59,20250409,5600,-73.18,20240416,1450,3.59,20250409,0.19,Y,357880,500,169 억,,466651,N,N,22499,N,00,N
 20250409,150933,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1505,-115,5,-7.10,697233037,453868,109.34,1555,1616,1450,2105,1134,1620,1536.20,1.37,0,29017,1728,1673,1621,1566,1514,1648,1541,170,485,500,1000,1,1,33954019,511,-1.28,4.93,12,1.34,-1175.00,305.00,3995,20241120,-62.33,1293,20241024,16.40,2680,-43.84,20250317,1450,3.79,20250409,5600,-73.12,20240416,1450,3.79,20250409,0.19,Y,357880,500,169 억,,466651,N,N,15162,N,00,N
 20250409,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1519,-101,5,-6.23,604651171,391914,94.42,1555,1616,1500,2105,1134,1620,1542.82,1.37,0,18415,1728,1673,1621,1566,1514,1648,1541,170,485,500,1000,1,1,33954019,516,-1.29,4.98,12,1.15,-1175.00,305.00,3995,20241120,-61.98,1293,20241024,17.48,2680,-43.32,20250317,1500,1.27,20250409,5600,-72.88,20240416,1495,1.61,20241113,0.19,Y,357880,500,169 억,,466651,N,N,15162,N,00,N
diff --git a/358570/price/prices-20250401.csv b/358570/price/prices-20250401.csv
index 60a08381269e..9832c0f39d44 100644
--- a/358570/price/prices-20250401.csv
+++ b/358570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161129,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,12500,450,2,3.73,15780825045,1303511,224.07,12620,12700,11500,15660,8440,12050,12105.85,5.19,469644,-185248,12850,12450,12000,11600,11150,12650,11800,280,3610,500,8670,10,1,55949599,6994,-11.23,23.02,12,2.33,-1113.00,543.00,16628,20250306,-24.83,6236,20241223,100.45,16628,-24.83,20250306,7177,74.17,20250102,18290,-31.66,20250306,7490,66.89,20241223,1.39,Y,358570,500,279 억,,2905120,N,N,10941,N,00,N
+20250410,151135,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,12450,400,2,3.32,15411058585,1273871,218.97,12620,12700,11500,15660,8440,12050,12097.82,5.19,469644,-178314,12850,12450,12000,11600,11150,12650,11800,280,3610,500,8670,10,1,55949599,6966,-11.19,22.93,12,2.28,-1113.00,543.00,16628,20250306,-25.13,6236,20241223,99.65,16628,-25.13,20250306,7177,73.47,20250102,18290,-31.93,20250306,7490,66.22,20241223,1.39,Y,358570,500,279 억,,2905120,N,N,31672,N,00,N
+20250410,141131,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,12400,350,2,2.90,13512845045,1121661,192.81,12620,12700,11500,15660,8440,12050,12047.17,5.19,469644,-141975,12850,12450,12000,11600,11150,12650,11800,280,3610,500,8670,10,1,55949599,6938,-11.14,22.84,12,2.00,-1113.00,543.00,16628,20250306,-25.43,6236,20241223,98.85,16628,-25.43,20250306,7177,72.77,20250102,18290,-32.20,20250306,7490,65.55,20241223,1.39,Y,358570,500,279 억,,2905120,N,N,31672,N,00,N
+20250410,131130,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,12250,200,2,1.66,12141853260,1010329,173.67,12620,12700,11500,15660,8440,12050,12017.72,5.19,469644,-142092,12850,12450,12000,11600,11150,12650,11800,280,3610,500,8670,10,1,55949599,6854,-11.01,22.56,12,1.81,-1113.00,543.00,16628,20250306,-26.33,6236,20241223,96.44,16628,-26.33,20250306,7177,70.68,20250102,18290,-33.02,20250306,7490,63.55,20241223,1.39,Y,358570,500,279 억,,2905120,N,N,31672,N,00,N
+20250410,121130,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,12180,130,2,1.08,11474765750,955698,164.28,12620,12700,11500,15660,8440,12050,12006.69,5.19,469644,-146200,12850,12450,12000,11600,11150,12650,11800,280,3610,500,8670,10,1,55949599,6815,-10.94,22.43,12,1.71,-1113.00,543.00,16628,20250306,-26.75,6236,20241223,95.32,16628,-26.75,20250306,7177,69.71,20250102,18290,-33.41,20250306,7490,62.62,20241223,1.39,Y,358570,500,279 억,,2905120,N,N,31672,N,00,N
+20250410,111129,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,12280,230,2,1.91,10352188800,864538,148.61,12620,12700,11500,15660,8440,12050,11974.24,5.19,469644,-125622,12850,12450,12000,11600,11150,12650,11800,280,3610,500,8670,10,1,55949599,6871,-11.03,22.62,12,1.55,-1113.00,543.00,16628,20250306,-26.15,6236,20241223,96.92,16628,-26.15,20250306,7177,71.10,20250102,18290,-32.86,20250306,7490,63.95,20241223,1.39,Y,358570,500,279 억,,2905120,N,N,31672,N,00,N
+20250410,101131,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,12060,10,2,0.08,8481990230,710500,122.13,12620,12700,11500,15660,8440,12050,11938.06,5.19,469644,-74681,12850,12450,12000,11600,11150,12650,11800,280,3610,500,8670,10,1,55949599,6748,-10.84,22.21,12,1.27,-1113.00,543.00,16628,20250306,-27.47,6236,20241223,93.39,16628,-27.47,20250306,7177,68.04,20250102,18290,-34.06,20250306,7490,61.01,20241223,1.39,Y,358570,500,279 억,,2905120,N,N,31672,N,00,N
+20250410,091134,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,12030,-20,5,-0.17,2020597430,163136,28.04,12620,12700,11970,15660,8440,12050,12385.97,5.19,469644,-31305,12850,12450,12000,11600,11150,12650,11800,280,3610,500,8670,10,1,55949599,6731,-10.81,22.15,12,0.29,-1113.00,543.00,16628,20250306,-27.65,6236,20241223,92.91,16628,-27.65,20250306,7177,67.62,20250102,18290,-34.23,20250306,7490,60.61,20241223,1.39,Y,358570,500,279 억,,2905120,N,N,31672,N,00,N
 20250409,161123,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,12050,310,2,2.64,6948801195,581746,77.17,11800,12400,11550,15260,8220,11740,11944.36,5.63,0,-63740,12473,12106,11673,11306,10873,11890,11090,222,3520,500,8450,10,1,44304799,5339,-10.83,22.19,12,1.31,-1113.00,543.00,16628,20250306,-27.53,6236,20241223,93.23,16628,-27.53,20250306,7177,67.90,20250102,18290,-34.12,20250306,7490,60.88,20241223,1.39,Y,358570,500,221 억,,2493995,N,N,31672,N,00,N
 20250409,150933,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,12020,280,2,2.39,6626177105,554971,73.62,11800,12400,11550,15260,8220,11740,11939.68,5.63,0,-52510,12473,12106,11673,11306,10873,11890,11090,222,3520,500,8450,10,1,44304799,5325,-10.80,22.14,12,1.25,-1113.00,543.00,16628,20250306,-27.71,6236,20241223,92.75,16628,-27.71,20250306,7177,67.48,20250102,18290,-34.28,20250306,7490,60.48,20241223,1.39,Y,358570,500,221 억,,2493995,N,N,42196,N,00,N
 20250409,141121,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,11990,250,2,2.13,5807293795,486650,64.56,11800,12400,11550,15260,8220,11740,11933.20,5.63,0,-35742,12473,12106,11673,11306,10873,11890,11090,222,3520,500,8450,10,1,44304799,5312,-10.77,22.08,12,1.10,-1113.00,543.00,16628,20250306,-27.89,6236,20241223,92.27,16628,-27.89,20250306,7177,67.06,20250102,18290,-34.45,20250306,7490,60.08,20241223,1.39,Y,358570,500,221 억,,2493995,N,N,42196,N,00,N
diff --git a/359090/price/prices-20250401.csv b/359090/price/prices-20250401.csv
index 61e762562f7d..709aa5950189 100644
--- a/359090/price/prices-20250401.csv
+++ b/359090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,935,34,2,3.77,126933796,136299,98.59,920,941,920,1171,631,901,931.28,1.24,0,34218,932,916,905,889,878,924,897,57,270,100,590,1,1,56725891,530,13.75,1.13,12,0.24,68.00,827.00,2395,20240422,-60.96,894,20250409,4.59,1275,-26.67,20250109,894,4.59,20250409,2395,-60.96,20240422,894,4.59,20250409,2.10,Y,359090,100,56 억,,703087,N,N,1629,N,00,N
+20250410,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,935,34,2,3.77,115375027,123935,89.65,920,941,920,1171,631,901,930.93,1.24,0,33614,932,916,905,889,878,924,897,57,270,100,590,1,1,56725891,530,13.75,1.13,12,0.22,68.00,827.00,2395,20240422,-60.96,894,20250409,4.59,1275,-26.67,20250109,894,4.59,20250409,2395,-60.96,20240422,894,4.59,20250409,2.10,Y,359090,100,56 억,,703087,N,N,162,N,00,N
+20250410,141131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,939,38,2,4.22,105959665,113866,82.36,920,941,920,1171,631,901,930.56,1.24,0,30438,932,916,905,889,878,924,897,57,270,100,590,1,1,56725891,533,13.81,1.14,12,0.20,68.00,827.00,2395,20240422,-60.79,894,20250409,5.03,1275,-26.35,20250109,894,5.03,20250409,2395,-60.79,20240422,894,5.03,20250409,2.10,Y,359090,100,56 억,,703087,N,N,162,N,00,N
+20250410,131130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,941,40,2,4.44,103449510,111192,80.43,920,941,920,1171,631,901,930.37,1.24,0,30030,932,916,905,889,878,924,897,57,270,100,590,1,1,56725891,534,13.84,1.14,12,0.20,68.00,827.00,2395,20240422,-60.71,894,20250409,5.26,1275,-26.20,20250109,894,5.26,20250409,2395,-60.71,20240422,894,5.26,20250409,2.10,Y,359090,100,56 억,,703087,N,N,162,N,00,N
+20250410,121131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,939,38,2,4.22,93637353,100723,72.86,920,940,920,1171,631,901,929.65,1.24,0,29863,932,916,905,889,878,924,897,57,270,100,590,1,1,56725891,533,13.81,1.14,12,0.18,68.00,827.00,2395,20240422,-60.79,894,20250409,5.03,1275,-26.35,20250109,894,5.03,20250409,2395,-60.79,20240422,894,5.03,20250409,2.10,Y,359090,100,56 억,,703087,N,N,162,N,00,N
+20250410,111129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,933,32,2,3.55,71309000,76822,55.57,920,938,920,1171,631,901,928.24,1.24,0,24750,932,916,905,889,878,924,897,57,270,100,590,1,1,56725891,529,13.72,1.13,12,0.14,68.00,827.00,2395,20240422,-61.04,894,20250409,4.36,1275,-26.82,20250109,894,4.36,20250409,2395,-61.04,20240422,894,4.36,20250409,2.10,Y,359090,100,56 억,,703087,N,N,162,N,00,N
+20250410,101132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,929,28,2,3.11,41293033,44575,32.24,920,938,920,1171,631,901,926.37,1.24,0,14863,932,916,905,889,878,924,897,57,270,100,590,1,1,56725891,527,13.66,1.12,12,0.08,68.00,827.00,2395,20240422,-61.21,894,20250409,3.91,1275,-27.14,20250109,894,3.91,20250409,2395,-61.21,20240422,894,3.91,20250409,2.10,Y,359090,100,56 억,,703087,N,N,162,N,00,N
+20250410,091134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,927,26,2,2.89,14423392,15637,11.31,920,938,920,1171,631,901,922.39,1.24,0,5934,932,916,905,889,878,924,897,57,270,100,590,1,1,56725891,526,13.63,1.12,12,0.03,68.00,827.00,2395,20240422,-61.29,894,20250409,3.69,1275,-27.29,20250109,894,3.69,20250409,2395,-61.29,20240422,894,3.69,20250409,2.10,Y,359090,100,56 억,,703087,N,N,162,N,00,N
 20250409,161123,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,901,-15,5,-1.64,124114140,137805,102.80,898,921,894,1190,642,916,900.65,1.25,0,-11006,964,939,922,897,880,937,895,57,274,100,600,1,1,56725891,511,13.25,1.09,12,0.24,68.00,827.00,2395,20240422,-62.38,894,20250409,0.78,1275,-29.33,20250109,894,0.78,20250409,2395,-62.38,20240422,894,0.78,20250409,2.08,Y,359090,100,56 억,,709989,N,N,162,N,00,N
 20250409,150934,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,898,-18,5,-1.97,122304594,135796,101.30,898,921,894,1190,642,916,900.65,1.25,0,-10756,964,939,922,897,880,937,895,57,274,100,600,1,1,56725891,509,13.21,1.09,12,0.24,68.00,827.00,2395,20240422,-62.51,894,20250409,0.45,1275,-29.57,20250109,894,0.45,20250409,2395,-62.51,20240422,894,0.45,20250409,2.08,Y,359090,100,56 억,,709989,N,N,1058,N,00,N
 20250409,141121,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,902,-14,5,-1.53,114668869,127270,94.94,898,921,895,1190,642,916,900.99,1.25,0,-8899,964,939,922,897,880,937,895,57,274,100,600,1,1,56725891,512,13.26,1.09,12,0.22,68.00,827.00,2395,20240422,-62.34,895,20250409,0.78,1275,-29.25,20250109,895,0.78,20250409,2395,-62.34,20240422,895,0.78,20250409,2.08,Y,359090,100,56 억,,709989,N,N,1058,N,00,N
diff --git a/360070/price/prices-20250401.csv b/360070/price/prices-20250401.csv
index 211c16000b8c..efb347bd47e9 100644
--- a/360070/price/prices-20250401.csv
+++ b/360070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161130,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25100,2050,2,8.89,579188600,23566,72.45,24750,25100,24050,29950,16150,23050,24571.26,0.00,0,8453,25150,24100,23400,22350,21650,23750,22000,41,6900,500,16130,50,1,8117643,2038,-24.83,1.40,12,0.29,-1011.00,17923.00,70600,20240401,-64.45,22700,20250409,10.57,46400,-45.91,20250219,22700,10.57,20250409,65900,-61.91,20240412,22700,10.57,20250409,3.07,Y,360070,500,40 억,,0,N,N,757,N,00,N
+20250410,151136,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24900,1850,2,8.03,511870150,20878,64.18,24750,24900,24050,29950,16150,23050,24517.20,0.00,0,8026,25150,24100,23400,22350,21650,23750,22000,41,6900,500,16130,50,1,8117643,2021,-24.63,1.39,12,0.26,-1011.00,17923.00,70600,20240401,-64.73,22700,20250409,9.69,46400,-46.34,20250219,22700,9.69,20250409,65900,-62.22,20240412,22700,9.69,20250409,3.07,Y,360070,500,40 억,,0,N,N,5623,N,00,N
+20250410,141132,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24650,1600,2,6.94,394130650,16110,49.53,24750,24750,24050,29950,16150,23050,24464.97,0.00,0,4776,25150,24100,23400,22350,21650,23750,22000,41,6900,500,16130,50,1,8117643,2001,-24.38,1.38,12,0.20,-1011.00,17923.00,70600,20240401,-65.08,22700,20250409,8.59,46400,-46.88,20250219,22700,8.59,20250409,65900,-62.59,20240412,22700,8.59,20250409,3.07,Y,360070,500,40 억,,0,N,N,5623,N,00,N
+20250410,131131,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24700,1650,2,7.16,347245750,14206,43.67,24750,24750,24050,29950,16150,23050,24443.60,0.00,0,3369,25150,24100,23400,22350,21650,23750,22000,41,6900,500,16130,50,1,8117643,2005,-24.43,1.38,12,0.18,-1011.00,17923.00,70600,20240401,-65.01,22700,20250409,8.81,46400,-46.77,20250219,22700,8.81,20250409,65900,-62.52,20240412,22700,8.81,20250409,3.07,Y,360070,500,40 억,,0,N,N,5623,N,00,N
+20250410,121131,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24600,1550,2,6.72,304969850,12485,38.38,24750,24750,24050,29950,16150,23050,24426.90,0.00,0,2712,25150,24100,23400,22350,21650,23750,22000,41,6900,500,16130,50,1,8117643,1997,-24.33,1.37,12,0.15,-1011.00,17923.00,70600,20240401,-65.16,22700,20250409,8.37,46400,-46.98,20250219,22700,8.37,20250409,65900,-62.67,20240412,22700,8.37,20250409,3.07,Y,360070,500,40 억,,0,N,N,5623,N,00,N
+20250410,111130,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24500,1450,2,6.29,286786200,11744,36.10,24750,24750,24050,29950,16150,23050,24419.81,0.00,0,2203,25150,24100,23400,22350,21650,23750,22000,41,6900,500,16130,50,1,8117643,1989,-24.23,1.37,12,0.14,-1011.00,17923.00,70600,20240401,-65.30,22700,20250409,7.93,46400,-47.20,20250219,22700,7.93,20250409,65900,-62.82,20240412,22700,7.93,20250409,3.07,Y,360070,500,40 억,,0,N,N,5623,N,00,N
+20250410,101132,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24300,1250,2,5.42,216460350,8863,27.25,24750,24750,24050,29950,16150,23050,24422.92,0.00,0,-335,25150,24100,23400,22350,21650,23750,22000,41,6900,500,16130,50,1,8117643,1973,-24.04,1.36,12,0.11,-1011.00,17923.00,70600,20240401,-65.58,22700,20250409,7.05,46400,-47.63,20250219,22700,7.05,20250409,65900,-63.13,20240412,22700,7.05,20250409,3.07,Y,360070,500,40 억,,0,N,N,5623,N,00,N
+20250410,091134,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24300,1250,2,5.42,138668850,5679,17.46,24750,24750,24050,29950,16150,23050,24417.83,0.00,0,-1733,25150,24100,23400,22350,21650,23750,22000,41,6900,500,16130,50,1,8117643,1973,-24.04,1.36,12,0.07,-1011.00,17923.00,70600,20240401,-65.58,22700,20250409,7.05,46400,-47.63,20250219,22700,7.05,20250409,65900,-63.13,20240412,22700,7.05,20250409,3.07,Y,360070,500,40 억,,0,N,N,5623,N,00,N
 20250409,161123,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,23050,-1050,5,-4.36,759679050,32529,154.31,23800,24450,22700,31300,16900,24100,23353.90,0.00,0,-9340,25033,24566,24333,23866,23633,24450,23750,41,7200,500,16870,50,1,8117643,1871,-22.80,1.29,12,0.40,-1011.00,17923.00,70600,20240401,-67.35,22700,20250409,1.54,46400,-50.32,20250219,22700,1.54,20250409,65900,-65.02,20240412,22700,1.54,20250409,3.03,Y,360070,500,40 억,,0,N,N,5623,N,00,N
 20250409,150934,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,22850,-1250,5,-5.19,721808950,30881,146.49,23800,24450,22700,31300,16900,24100,23373.89,0.00,0,-8652,25033,24566,24333,23866,23633,24450,23750,41,7200,500,16870,50,1,8117643,1855,-22.60,1.27,12,0.38,-1011.00,17923.00,70600,20240401,-67.63,22700,20250409,0.66,46400,-50.75,20250219,22700,0.66,20250409,65900,-65.33,20240412,22700,0.66,20250409,3.03,Y,360070,500,40 억,,0,N,N,3566,N,00,N
 20250409,141122,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,23050,-1050,5,-4.36,626813000,26722,126.76,23800,24450,22800,31300,16900,24100,23456.81,0.00,0,-7746,25033,24566,24333,23866,23633,24450,23750,41,7200,500,16870,50,1,8117643,1871,-22.80,1.29,12,0.33,-1011.00,17923.00,70600,20240401,-67.35,22800,20250409,1.10,46400,-50.32,20250219,22800,1.10,20250409,65900,-65.02,20240412,22800,1.10,20250409,3.03,Y,360070,500,40 억,,0,N,N,3566,N,00,N
diff --git a/360350/price/prices-20250401.csv b/360350/price/prices-20250401.csv
index 2d518cfa425b..9de9dd7c26e4 100644
--- a/360350/price/prices-20250401.csv
+++ b/360350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,520,2,8.21,175558040,26669,146.32,6550,6870,6420,8220,4440,6330,6581.97,4.57,0,5791,6650,6490,6370,6210,6090,6430,6150,29,1890,500,4430,10,1,5704970,391,38.27,1.69,12,0.47,179.00,4060.00,20950,20240401,-67.30,6160,20241115,11.20,8540,-19.79,20250110,6250,9.60,20250409,19390,-64.67,20240425,6160,11.20,20241115,1.55,Y,360350,500,28 억,,260868,N,N,375,N,00,N
+20250410,151136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6620,290,2,4.58,137631890,21062,115.55,6550,6670,6420,8220,4440,6330,6534.61,4.57,0,6029,6650,6490,6370,6210,6090,6430,6150,29,1890,500,4430,10,1,5704970,378,36.98,1.63,12,0.37,179.00,4060.00,20950,20240401,-68.40,6160,20241115,7.47,8540,-22.48,20250110,6250,5.92,20250409,19390,-65.86,20240425,6160,7.47,20241115,1.55,Y,360350,500,28 억,,260868,N,N,482,N,00,N
+20250410,141132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,210,2,3.32,90847530,13953,76.55,6550,6580,6420,8220,4440,6330,6510.97,4.57,0,4113,6650,6490,6370,6210,6090,6430,6150,29,1890,500,4430,10,1,5704970,373,36.54,1.61,12,0.24,179.00,4060.00,20950,20240401,-68.78,6160,20241115,6.17,8540,-23.42,20250110,6250,4.64,20250409,19390,-66.27,20240425,6160,6.17,20241115,1.55,Y,360350,500,28 억,,260868,N,N,482,N,00,N
+20250410,131131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,150,2,2.37,72984050,11224,61.58,6550,6580,6420,8220,4440,6330,6502.50,4.57,0,1754,6650,6490,6370,6210,6090,6430,6150,29,1890,500,4430,10,1,5704970,370,36.20,1.60,12,0.20,179.00,4060.00,20950,20240401,-69.07,6160,20241115,5.19,8540,-24.12,20250110,6250,3.68,20250409,19390,-66.58,20240425,6160,5.19,20241115,1.55,Y,360350,500,28 억,,260868,N,N,482,N,00,N
+20250410,121131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,220,2,3.48,61589060,9474,51.98,6550,6580,6420,8220,4440,6330,6500.85,4.57,0,1083,6650,6490,6370,6210,6090,6430,6150,29,1890,500,4430,10,1,5704970,374,36.59,1.61,12,0.17,179.00,4060.00,20950,20240401,-68.74,6160,20241115,6.33,8540,-23.30,20250110,6250,4.80,20250409,19390,-66.22,20240425,6160,6.33,20241115,1.55,Y,360350,500,28 억,,260868,N,N,482,N,00,N
+20250410,111130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,170,2,2.69,44644160,6875,37.72,6550,6580,6420,8220,4440,6330,6493.70,4.57,0,245,6650,6490,6370,6210,6090,6430,6150,29,1890,500,4430,10,1,5704970,371,36.31,1.60,12,0.12,179.00,4060.00,20950,20240401,-68.97,6160,20241115,5.52,8540,-23.89,20250110,6250,4.00,20250409,19390,-66.48,20240425,6160,5.52,20241115,1.55,Y,360350,500,28 억,,260868,N,N,482,N,00,N
+20250410,101132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,160,2,2.53,24507090,3757,20.61,6550,6580,6460,8220,4440,6330,6523.05,4.57,0,-172,6650,6490,6370,6210,6090,6430,6150,29,1890,500,4430,10,1,5704970,370,36.26,1.60,12,0.07,179.00,4060.00,20950,20240401,-69.02,6160,20241115,5.36,8540,-24.00,20250110,6250,3.84,20250409,19390,-66.53,20240425,6160,5.36,20241115,1.55,Y,360350,500,28 억,,260868,N,N,482,N,00,N
+20250410,091134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,220,2,3.48,13416960,2048,11.24,6550,6580,6500,8220,4440,6330,6551.25,4.57,0,-873,6650,6490,6370,6210,6090,6430,6150,29,1890,500,4430,10,1,5704970,374,36.59,1.61,12,0.04,179.00,4060.00,20950,20240401,-68.74,6160,20241115,6.33,8540,-23.30,20250110,6250,4.80,20250409,19390,-66.22,20240425,6160,6.33,20241115,1.55,Y,360350,500,28 억,,260868,N,N,482,N,00,N
 20250409,161124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-180,5,-2.76,114975930,18195,79.25,6530,6530,6250,8460,4560,6510,6319.09,4.60,0,-3682,6950,6730,6540,6320,6130,6840,6430,29,1950,500,4550,10,1,5704970,361,35.36,1.56,12,0.32,179.00,4060.00,21450,20240328,-70.49,6160,20241115,2.76,8540,-25.88,20250110,6250,1.28,20250409,19390,-67.35,20240425,6160,2.76,20241115,1.55,Y,360350,500,28 억,,262609,N,N,482,N,00,N
 20250409,150934,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,-200,5,-3.07,102941920,16280,70.91,6530,6530,6260,8460,4560,6510,6323.21,4.60,0,-3483,6950,6730,6540,6320,6130,6840,6430,29,1950,500,4550,10,1,5704970,360,35.25,1.55,12,0.29,179.00,4060.00,21450,20240328,-70.58,6160,20241115,2.44,8540,-26.11,20250110,6260,0.80,20250409,19390,-67.46,20240425,6160,2.44,20241115,1.55,Y,360350,500,28 억,,262609,N,N,18,N,00,N
 20250409,141122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6320,-190,5,-2.92,90246740,14260,62.11,6530,6530,6270,8460,4560,6510,6328.66,4.60,0,-3053,6950,6730,6540,6320,6130,6840,6430,29,1950,500,4550,10,1,5704970,361,35.31,1.56,12,0.25,179.00,4060.00,21450,20240328,-70.54,6160,20241115,2.60,8540,-26.00,20250110,6270,0.80,20250409,19390,-67.41,20240425,6160,2.60,20241115,1.55,Y,360350,500,28 억,,262609,N,N,18,N,00,N
diff --git a/361390/price/prices-20250401.csv b/361390/price/prices-20250401.csv
index 37349cdb589c..8444944e510c 100644
--- a/361390/price/prices-20250401.csv
+++ b/361390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15060,940,2,6.66,421572780,28172,74.62,14750,15140,14750,18350,9890,14120,14964.21,15.44,0,8907,14533,14326,14113,13906,13693,14430,14010,38,4230,500,9600,10,1,7500789,1130,-36.55,3.29,12,0.38,-412.00,4575.00,25000,20241108,-39.76,11290,20240911,33.39,20150,-25.26,20250213,13000,15.85,20250407,25000,-39.76,20241108,11290,33.39,20240911,4.51,Y,361390,500,37 억,,1157901,N,N,597,N,00,N
+20250410,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15100,980,2,6.94,380635190,25460,67.44,14750,15140,14750,18350,9890,14120,14950.32,15.44,0,7497,14533,14326,14113,13906,13693,14430,14010,38,4230,500,9600,10,1,7500789,1133,-36.65,3.30,12,0.34,-412.00,4575.00,25000,20241108,-39.60,11290,20240911,33.75,20150,-25.06,20250213,13000,16.15,20250407,25000,-39.60,20241108,11290,33.75,20240911,4.51,Y,361390,500,37 억,,1157901,N,N,2513,N,00,N
+20250410,141132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15060,940,2,6.66,330136860,22113,58.57,14750,15130,14750,18350,9890,14120,14929.54,15.44,0,4718,14533,14326,14113,13906,13693,14430,14010,38,4230,500,9600,10,1,7500789,1130,-36.55,3.29,12,0.29,-412.00,4575.00,25000,20241108,-39.76,11290,20240911,33.39,20150,-25.26,20250213,13000,15.85,20250407,25000,-39.76,20241108,11290,33.39,20240911,4.51,Y,361390,500,37 억,,1157901,N,N,2513,N,00,N
+20250410,131131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14970,850,2,6.02,294447370,19742,52.29,14750,15050,14750,18350,9890,14120,14914.77,15.44,0,3327,14533,14326,14113,13906,13693,14430,14010,38,4230,500,9600,10,1,7500789,1123,-36.33,3.27,12,0.26,-412.00,4575.00,25000,20241108,-40.12,11290,20240911,32.60,20150,-25.71,20250213,13000,15.15,20250407,25000,-40.12,20241108,11290,32.60,20240911,4.51,Y,361390,500,37 억,,1157901,N,N,2513,N,00,N
+20250410,121131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14990,870,2,6.16,272591740,18282,48.42,14750,15050,14750,18350,9890,14120,14910.39,15.44,0,2427,14533,14326,14113,13906,13693,14430,14010,38,4230,500,9600,10,1,7500789,1124,-36.38,3.28,12,0.24,-412.00,4575.00,25000,20241108,-40.04,11290,20240911,32.77,20150,-25.61,20250213,13000,15.31,20250407,25000,-40.04,20241108,11290,32.77,20240911,4.51,Y,361390,500,37 억,,1157901,N,N,2513,N,00,N
+20250410,111130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14900,780,2,5.52,193810980,13027,34.50,14750,14970,14750,18350,9890,14120,14877.64,15.44,0,2236,14533,14326,14113,13906,13693,14430,14010,38,4230,500,9600,10,1,7500789,1118,-36.17,3.26,12,0.17,-412.00,4575.00,25000,20241108,-40.40,11290,20240911,31.98,20150,-26.05,20250213,13000,14.62,20250407,25000,-40.40,20241108,11290,31.98,20240911,4.51,Y,361390,500,37 억,,1157901,N,N,2513,N,00,N
+20250410,101133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14900,780,2,5.52,159328120,10715,28.38,14750,14970,14750,18350,9890,14120,14869.63,15.44,0,799,14533,14326,14113,13906,13693,14430,14010,38,4230,500,9600,10,1,7500789,1118,-36.17,3.26,12,0.14,-412.00,4575.00,25000,20241108,-40.40,11290,20240911,31.98,20150,-26.05,20250213,13000,14.62,20250407,25000,-40.40,20241108,11290,31.98,20240911,4.51,Y,361390,500,37 억,,1157901,N,N,2513,N,00,N
+20250410,091135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14870,750,2,5.31,32348220,2184,5.78,14750,14950,14750,18350,9890,14120,14811.46,15.44,0,336,14533,14326,14113,13906,13693,14430,14010,38,4230,500,9600,10,1,7500789,1115,-36.09,3.25,12,0.03,-412.00,4575.00,25000,20241108,-40.52,11290,20240911,31.71,20150,-26.20,20250213,13000,14.38,20250407,25000,-40.52,20241108,11290,31.71,20240911,4.51,Y,361390,500,37 억,,1157901,N,N,2513,N,00,N
 20250409,161124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14120,40,2,0.28,531891270,37754,55.98,13970,14320,13900,18300,9860,14080,14088.34,15.15,0,-12390,14740,14410,14110,13780,13480,14260,13630,38,4220,500,9570,10,1,7500789,1059,-34.27,3.09,12,0.50,-412.00,4575.00,25000,20241108,-43.52,11290,20240911,25.07,20150,-29.93,20250213,13000,8.62,20250407,25000,-43.52,20241108,11290,25.07,20240911,4.57,Y,361390,500,37 억,,1136423,N,N,2513,N,00,N
 20250409,150934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14050,-30,5,-0.21,520407340,36940,54.77,13970,14320,13900,18300,9860,14080,14087.91,15.15,0,-12443,14740,14410,14110,13780,13480,14260,13630,38,4220,500,9570,10,1,7500789,1054,-34.10,3.07,12,0.49,-412.00,4575.00,25000,20241108,-43.80,11290,20240911,24.45,20150,-30.27,20250213,13000,8.08,20250407,25000,-43.80,20241108,11290,24.45,20240911,4.57,Y,361390,500,37 억,,1136423,N,N,4067,N,00,N
 20250409,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13940,-140,5,-0.99,457469730,32431,48.09,13970,14320,13920,18300,9860,14080,14105.94,15.15,0,-11702,14740,14410,14110,13780,13480,14260,13630,38,4220,500,9570,10,1,7500789,1046,-33.83,3.05,12,0.43,-412.00,4575.00,25000,20241108,-44.24,11290,20240911,23.47,20150,-30.82,20250213,13000,7.23,20250407,25000,-44.24,20241108,11290,23.47,20240911,4.57,Y,361390,500,37 억,,1136423,N,N,4067,N,00,N
diff --git a/361570/price/prices-20250401.csv b/361570/price/prices-20250401.csv
index bf8c69e7b291..84904460c14d 100644
--- a/361570/price/prices-20250401.csv
+++ b/361570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161130,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2300,130,2,5.99,184552849,79551,161.92,2180,2380,2180,2820,1520,2170,2319.94,3.55,0,16592,2336,2252,2201,2117,2066,2227,2092,144,650,500,1510,5,1,28743291,661,-7.64,1.02,12,0.28,-301.00,2263.00,4550,20240402,-49.45,1930,20241111,19.17,3290,-30.09,20250228,2150,6.98,20250409,3985,-42.28,20240527,1930,19.17,20241111,2.07,Y,361570,500,144 억,,1020614,N,N,1577,N,00,N
+20250410,151136,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2350,180,2,8.29,177368209,76435,155.58,2180,2380,2180,2820,1520,2170,2320.51,3.55,0,15096,2336,2252,2201,2117,2066,2227,2092,144,650,500,1510,5,1,28743291,675,-7.81,1.04,12,0.27,-301.00,2263.00,4550,20240402,-48.35,1930,20241111,21.76,3290,-28.57,20250228,2150,9.30,20250409,3985,-41.03,20240527,1930,21.76,20241111,2.07,Y,361570,500,144 억,,1020614,N,N,221,N,00,N
+20250410,141132,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2365,195,2,8.99,157581814,68062,138.54,2180,2380,2180,2820,1520,2170,2315.27,3.55,0,12630,2336,2252,2201,2117,2066,2227,2092,144,650,500,1510,5,1,28743291,680,-7.86,1.05,12,0.24,-301.00,2263.00,4550,20240402,-48.02,1930,20241111,22.54,3290,-28.12,20250228,2150,10.00,20250409,3985,-40.65,20240527,1930,22.54,20241111,2.07,Y,361570,500,144 억,,1020614,N,N,221,N,00,N
+20250410,131131,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2345,175,2,8.06,98799044,43142,87.81,2180,2360,2180,2820,1520,2170,2290.09,3.55,0,7273,2336,2252,2201,2117,2066,2227,2092,144,650,500,1510,5,1,28743291,674,-7.79,1.04,12,0.15,-301.00,2263.00,4550,20240402,-48.46,1930,20241111,21.50,3290,-28.72,20250228,2150,9.07,20250409,3985,-41.15,20240527,1930,21.50,20241111,2.07,Y,361570,500,144 억,,1020614,N,N,221,N,00,N
+20250410,121132,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,150,2,6.91,80573189,35319,71.89,2180,2335,2180,2820,1520,2170,2281.30,3.55,0,5583,2336,2252,2201,2117,2066,2227,2092,144,650,500,1510,5,1,28743291,667,-7.71,1.03,12,0.12,-301.00,2263.00,4550,20240402,-49.01,1930,20241111,20.21,3290,-29.48,20250228,2150,7.91,20250409,3985,-41.78,20240527,1930,20.21,20241111,2.07,Y,361570,500,144 억,,1020614,N,N,221,N,00,N
+20250410,111130,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,150,2,6.91,65981404,29024,59.08,2180,2335,2180,2820,1520,2170,2273.34,3.55,0,5158,2336,2252,2201,2117,2066,2227,2092,144,650,500,1510,5,1,28743291,667,-7.71,1.03,12,0.10,-301.00,2263.00,4550,20240402,-49.01,1930,20241111,20.21,3290,-29.48,20250228,2150,7.91,20250409,3985,-41.78,20240527,1930,20.21,20241111,2.07,Y,361570,500,144 억,,1020614,N,N,221,N,00,N
+20250410,101133,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2315,145,2,6.68,54248789,23938,48.72,2180,2335,2180,2820,1520,2170,2266.22,3.55,0,2437,2336,2252,2201,2117,2066,2227,2092,144,650,500,1510,5,1,28743291,665,-7.69,1.02,12,0.08,-301.00,2263.00,4550,20240402,-49.12,1930,20241111,19.95,3290,-29.64,20250228,2150,7.67,20250409,3985,-41.91,20240527,1930,19.95,20241111,2.07,Y,361570,500,144 억,,1020614,N,N,221,N,00,N
+20250410,091135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2280,110,2,5.07,25890454,11629,23.67,2180,2280,2180,2820,1520,2170,2226.37,3.55,0,-2948,2336,2252,2201,2117,2066,2227,2092,144,650,500,1510,5,1,28743291,655,-7.57,1.01,12,0.04,-301.00,2263.00,4550,20240402,-49.89,1930,20241111,18.13,3290,-30.70,20250228,2150,6.05,20250409,3985,-42.79,20240527,1930,18.13,20241111,2.07,Y,361570,500,144 억,,1020614,N,N,221,N,00,N
 20250409,161124,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2170,-125,5,-5.45,107859045,49129,200.86,2265,2285,2150,2980,1610,2295,2195.43,3.50,0,-3113,2431,2362,2326,2257,2221,2397,2292,144,685,500,1600,5,1,28743291,624,-7.21,0.96,12,0.17,-301.00,2263.00,4550,20240402,-52.31,1930,20241111,12.44,3290,-34.04,20250228,2150,0.93,20250409,3985,-45.55,20240527,1930,12.44,20241111,2.08,Y,361570,500,144 억,,1006795,N,N,221,N,00,N
 20250409,150935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2165,-130,5,-5.66,102500270,46654,190.74,2265,2285,2150,2980,1610,2295,2197.03,3.50,0,-3321,2431,2362,2326,2257,2221,2397,2292,144,685,500,1600,5,1,28743291,622,-7.19,0.96,12,0.16,-301.00,2263.00,4550,20240402,-52.42,1930,20241111,12.18,3290,-34.19,20250228,2150,0.70,20250409,3985,-45.67,20240527,1930,12.18,20241111,2.08,Y,361570,500,144 억,,1006795,N,N,1776,N,00,N
 20250409,141123,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2170,-125,5,-5.45,74357250,33612,137.42,2265,2285,2170,2980,1610,2295,2212.22,3.50,0,-4380,2431,2362,2326,2257,2221,2397,2292,144,685,500,1600,5,1,28743291,624,-7.21,0.96,12,0.12,-301.00,2263.00,4550,20240402,-52.31,1930,20241111,12.44,3290,-34.04,20250228,2170,0.00,20250409,3985,-45.55,20240527,1930,12.44,20241111,2.08,Y,361570,500,144 억,,1006795,N,N,1776,N,00,N
diff --git a/361610/price/prices-20250401.csv b/361610/price/prices-20250401.csv
index 1a77cfc33323..8bf5b43c8e68 100644
--- a/361610/price/prices-20250401.csv
+++ b/361610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161131,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22350,2950,2,15.21,7895477525,369079,143.39,20850,22350,20350,25200,13580,19400,21382.01,6.11,0,73939,20926,20162,19736,18972,18546,19950,18760,713,5800,1000,13960,50,1,71297592,15935,-6.46,0.69,12,0.52,-3459.00,32604.00,74300,20240329,-69.92,19310,20250409,15.74,30700,-27.20,20250226,19310,15.74,20250409,67300,-66.79,20240411,19310,15.74,20250409,0.82,Y,361610,1000,712 억,,4356971,N,N,50518,N,00,N
+20250410,151137,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22000,2600,2,13.40,5756262625,273073,106.09,20850,22050,20350,25200,13580,19400,21079.57,6.11,0,58852,20926,20162,19736,18972,18546,19950,18760,713,5800,1000,13960,50,1,71297592,15685,-6.36,0.67,12,0.38,-3459.00,32604.00,74300,20240329,-70.39,19310,20250409,13.93,30700,-28.34,20250226,19310,13.93,20250409,67300,-67.31,20240411,19310,13.93,20250409,0.82,Y,361610,1000,712 억,,4356971,N,N,35710,N,00,N
+20250410,141133,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,21350,1950,2,10.05,4164385200,199733,77.60,20850,21400,20350,25200,13580,19400,20849.76,6.11,0,39026,20926,20162,19736,18972,18546,19950,18760,713,5800,1000,13960,50,1,71297592,15222,-6.17,0.65,12,0.28,-3459.00,32604.00,74300,20240329,-71.27,19310,20250409,10.56,30700,-30.46,20250226,19310,10.56,20250409,67300,-68.28,20240411,19310,10.56,20250409,0.82,Y,361610,1000,712 억,,4356971,N,N,35710,N,00,N
+20250410,131132,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,20950,1550,2,7.99,3189536125,153664,59.70,20850,21000,20350,25200,13580,19400,20756.56,6.11,0,30714,20926,20162,19736,18972,18546,19950,18760,713,5800,1000,13960,50,1,71297592,14937,-6.06,0.64,12,0.22,-3459.00,32604.00,74300,20240329,-71.80,19310,20250409,8.49,30700,-31.76,20250226,19310,8.49,20250409,67300,-68.87,20240411,19310,8.49,20250409,0.82,Y,361610,1000,712 억,,4356971,N,N,35710,N,00,N
+20250410,121132,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,20900,1500,2,7.73,2922003500,140857,54.72,20850,21000,20350,25200,13580,19400,20744.47,6.11,0,29289,20926,20162,19736,18972,18546,19950,18760,713,5800,1000,13960,50,1,71297592,14901,-6.04,0.64,12,0.20,-3459.00,32604.00,74300,20240329,-71.87,19310,20250409,8.23,30700,-31.92,20250226,19310,8.23,20250409,67300,-68.95,20240411,19310,8.23,20250409,0.82,Y,361610,1000,712 억,,4356971,N,N,35710,N,00,N
+20250410,111131,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,20850,1450,2,7.47,2534532050,122313,47.52,20850,20900,20350,25200,13580,19400,20721.69,6.11,0,27274,20926,20162,19736,18972,18546,19950,18760,713,5800,1000,13960,50,1,71297592,14866,-6.03,0.64,12,0.17,-3459.00,32604.00,74300,20240329,-71.94,19310,20250409,7.98,30700,-32.08,20250226,19310,7.98,20250409,67300,-69.02,20240411,19310,7.98,20250409,0.82,Y,361610,1000,712 억,,4356971,N,N,35710,N,00,N
+20250410,101133,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,20600,1200,2,6.19,1918704700,92640,35.99,20850,20900,20350,25200,13580,19400,20711.41,6.11,0,25665,20926,20162,19736,18972,18546,19950,18760,713,5800,1000,13960,50,1,71297592,14687,-5.96,0.63,12,0.13,-3459.00,32604.00,74300,20240329,-72.27,19310,20250409,6.68,30700,-32.90,20250226,19310,6.68,20250409,67300,-69.39,20240411,19310,6.68,20250409,0.82,Y,361610,1000,712 억,,4356971,N,N,35710,N,00,N
+20250410,091135,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,20350,950,2,4.90,417132200,20139,7.82,20850,20900,20350,25200,13580,19400,20712.66,6.11,0,-851,20926,20162,19736,18972,18546,19950,18760,713,5800,1000,13960,50,1,71297592,14509,-5.88,0.62,12,0.03,-3459.00,32604.00,74300,20240329,-72.61,19310,20250409,5.39,30700,-33.71,20250226,19310,5.39,20250409,67300,-69.76,20240411,19310,5.39,20250409,0.82,Y,361610,1000,712 억,,4356971,N,N,35710,N,00,N
 20250409,161124,55,30.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,19400,-750,5,-3.72,5081756965,257393,209.71,19950,20500,19310,26150,14150,20150,19743.22,6.13,0,-18950,21350,20750,20400,19800,19450,20575,19625,713,6000,1000,14500,10,1,71297592,13832,-5.61,0.60,12,0.36,-3459.00,32604.00,75000,20240328,-74.13,19310,20250409,0.47,30700,-36.81,20250226,19310,0.47,20250409,68700,-71.76,20240409,19310,0.47,20250409,0.83,Y,361610,1000,712 억,,4367431,N,N,35710,N,00,N
 20250409,150935,55,30.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,19380,-770,5,-3.82,4774731865,241563,196.82,19950,20500,19310,26150,14150,20150,19765.99,6.13,0,-21274,21350,20750,20400,19800,19450,20575,19625,713,6000,1000,14500,10,1,71297592,13817,-5.60,0.59,12,0.34,-3459.00,32604.00,75000,20240328,-74.16,19310,20250409,0.36,30700,-36.87,20250226,19310,0.36,20250409,68700,-71.79,20240409,19310,0.36,20250409,0.83,Y,361610,1000,712 억,,4367431,N,N,25818,N,00,N
 20250409,141123,55,30.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,19460,-690,5,-3.42,3877111410,195263,159.09,19950,20500,19440,26150,14150,20150,19855.84,6.13,0,-32986,21350,20750,20400,19800,19450,20575,19625,713,6000,1000,14500,10,1,71297592,13875,-5.63,0.60,12,0.27,-3459.00,32604.00,75000,20240328,-74.05,19440,20250409,0.10,30700,-36.61,20250226,19440,0.10,20250409,68700,-71.67,20240409,19440,0.10,20250409,0.83,Y,361610,1000,712 억,,4367431,N,N,25818,N,00,N
diff --git a/361670/price/prices-20250401.csv b/361670/price/prices-20250401.csv
index 2df5882c5309..cebe3472046d 100644
--- a/361670/price/prices-20250401.csv
+++ b/361670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,15,2,0.36,45424398,10609,330.50,4600,4600,4205,5460,2945,4205,4281.69,0.86,0,278,4301,4252,4181,4132,4061,4217,4097,28,1255,500,2600,5,1,5667658,239,-7.12,1.19,12,0.19,-593.00,3554.00,12970,20240610,-67.46,4000,20240424,5.50,5580,-24.37,20250108,4110,2.68,20250409,12970,-67.46,20240610,4000,5.50,20240424,0.00,Y,361670,500,28 억,,48704,N,N,81,N,00,N
+20250410,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,55,2,1.31,42423598,9899,308.38,4600,4600,4205,5460,2945,4205,4285.64,0.86,0,516,4301,4252,4181,4132,4061,4217,4097,28,1255,500,2600,5,1,5667658,241,-7.18,1.20,12,0.17,-593.00,3554.00,12970,20240610,-67.15,4000,20240424,6.50,5580,-23.66,20250108,4110,3.65,20250409,12970,-67.15,20240610,4000,6.50,20240424,0.00,Y,361670,500,28 억,,48704,N,N,31,N,00,N
+20250410,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4277,72,2,1.71,34887379,8125,253.12,4600,4600,4205,5460,2945,4205,4293.83,0.86,0,448,4301,4252,4181,4132,4061,4217,4097,28,1255,500,2600,5,1,5667658,242,-7.21,1.20,12,0.14,-593.00,3554.00,12970,20240610,-67.02,4000,20240424,6.93,5580,-23.35,20250108,4110,4.06,20250409,12970,-67.02,20240610,4000,6.93,20240424,0.00,Y,361670,500,28 억,,48704,N,N,31,N,00,N
+20250410,131132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,90,2,2.14,24914187,5786,180.25,4600,4600,4205,5460,2945,4205,4305.94,0.86,0,217,4301,4252,4181,4132,4061,4217,4097,28,1255,500,2600,5,1,5667658,243,-7.24,1.21,12,0.10,-593.00,3554.00,12970,20240610,-66.89,4000,20240424,7.37,5580,-23.03,20250108,4110,4.50,20250409,12970,-66.89,20240610,4000,7.37,20240424,0.00,Y,361670,500,28 억,,48704,N,N,31,N,00,N
+20250410,121132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,75,2,1.78,24892672,5781,180.09,4600,4600,4205,5460,2945,4205,4305.95,0.86,0,221,4301,4252,4181,4132,4061,4217,4097,28,1255,500,2600,5,1,5667658,243,-7.22,1.20,12,0.10,-593.00,3554.00,12970,20240610,-67.00,4000,20240424,7.00,5580,-23.30,20250108,4110,4.14,20250409,12970,-67.00,20240610,4000,7.00,20240424,0.00,Y,361670,500,28 억,,48704,N,N,31,N,00,N
+20250410,111131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,205,2,4.88,12913219,2989,93.12,4600,4600,4205,5460,2945,4205,4320.25,0.86,0,204,4301,4252,4181,4132,4061,4217,4097,28,1255,500,2600,5,1,5667658,250,-7.44,1.24,12,0.05,-593.00,3554.00,12970,20240610,-66.00,4000,20240424,10.25,5580,-20.97,20250108,4110,7.30,20250409,12970,-66.00,20240610,4000,10.25,20240424,0.00,Y,361670,500,28 억,,48704,N,N,31,N,00,N
+20250410,101133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,160,2,3.80,12633809,2925,91.12,4600,4600,4205,5460,2945,4205,4319.25,0.86,0,260,4301,4252,4181,4132,4061,4217,4097,28,1255,500,2600,5,1,5667658,247,-7.36,1.23,12,0.05,-593.00,3554.00,12970,20240610,-66.35,4000,20240424,9.12,5580,-21.77,20250108,4110,6.20,20250409,12970,-66.35,20240610,4000,9.12,20240424,0.00,Y,361670,500,28 억,,48704,N,N,31,N,00,N
+20250410,091135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,245,2,5.83,4192760,948,29.53,4600,4600,4205,5460,2945,4205,4422.74,0.86,0,-7,4301,4252,4181,4132,4061,4217,4097,28,1255,500,2600,5,1,5667658,252,-7.50,1.25,12,0.02,-593.00,3554.00,12970,20240610,-65.69,4000,20240424,11.25,5580,-20.25,20250108,4110,8.27,20250409,12970,-65.69,20240610,4000,11.25,20240424,0.00,Y,361670,500,28 억,,48704,N,N,31,N,00,N
 20250409,161125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,15,2,0.36,13287480,3190,98.58,4230,4230,4110,5440,2935,4190,4164.74,0.81,0,-63,4316,4252,4186,4122,4056,4220,4090,28,1250,500,2590,5,1,5667658,238,-7.09,1.18,12,0.06,-593.00,3554.00,12970,20240610,-67.58,4000,20240424,5.12,5580,-24.64,20250108,4110,2.31,20250409,12970,-67.58,20240610,4000,5.12,20240424,0.00,Y,361670,500,28 억,,45767,N,N,31,N,00,N
 20250409,150935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,-35,5,-0.84,12785240,3070,94.87,4230,4230,4110,5440,2935,4190,4164.57,0.81,0,-62,4316,4252,4186,4122,4056,4220,4090,28,1250,500,2590,5,1,5667658,235,-7.01,1.17,12,0.05,-593.00,3554.00,12970,20240610,-67.96,4000,20240424,3.88,5580,-25.54,20250108,4110,1.09,20250409,12970,-67.96,20240610,4000,3.88,20240424,0.00,Y,361670,500,28 억,,45767,N,N,14,N,00,N
 20250409,141123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,25,2,0.60,10481775,2523,77.97,4230,4230,4110,5440,2935,4190,4154.49,0.81,0,-67,4316,4252,4186,4122,4056,4220,4090,28,1250,500,2590,5,1,5667658,239,-7.11,1.19,12,0.04,-593.00,3554.00,12970,20240610,-67.50,4000,20240424,5.38,5580,-24.46,20250108,4110,2.55,20250409,12970,-67.50,20240610,4000,5.38,20240424,0.00,Y,361670,500,28 억,,45767,N,N,14,N,00,N
diff --git a/362320/price/prices-20250401.csv b/362320/price/prices-20250401.csv
index 246575fc4544..7a8762bc9237 100644
--- a/362320/price/prices-20250401.csv
+++ b/362320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5100,315,2,6.58,306466370,60727,67.34,4910,5130,4910,6220,3350,4785,5046.62,0.00,0,29830,5041,4912,4801,4672,4561,4857,4617,103,1435,500,3440,10,1,20551290,1048,53.12,1.32,12,0.30,96.00,3851.00,13790,20240624,-63.02,4530,20241209,12.58,7370,-30.80,20250115,4690,8.74,20250409,13790,-63.02,20240624,4530,12.58,20241209,5.18,Y,362320,500,102 억,,0,N,N,1647,N,00,N
+20250410,151137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5080,295,2,6.17,295321810,58537,64.91,4910,5130,4910,6220,3350,4785,5045.05,0.00,0,29791,5041,4912,4801,4672,4561,4857,4617,103,1435,500,3440,10,1,20551290,1044,52.92,1.32,12,0.28,96.00,3851.00,13790,20240624,-63.16,4530,20241209,12.14,7370,-31.07,20250115,4690,8.32,20250409,13790,-63.16,20240624,4530,12.14,20241209,5.18,Y,362320,500,102 억,,0,N,N,5692,N,00,N
+20250410,141133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5070,285,2,5.96,261747610,51928,57.59,4910,5130,4910,6220,3350,4785,5040.59,0.00,0,24363,5041,4912,4801,4672,4561,4857,4617,103,1435,500,3440,10,1,20551290,1042,52.81,1.32,12,0.25,96.00,3851.00,13790,20240624,-63.23,4530,20241209,11.92,7370,-31.21,20250115,4690,8.10,20250409,13790,-63.23,20240624,4530,11.92,20241209,5.18,Y,362320,500,102 억,,0,N,N,5692,N,00,N
+20250410,131132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5050,265,2,5.54,225449800,44765,49.64,4910,5130,4910,6220,3350,4785,5036.30,0.00,0,19797,5041,4912,4801,4672,4561,4857,4617,103,1435,500,3440,10,1,20551290,1038,52.60,1.31,12,0.22,96.00,3851.00,13790,20240624,-63.38,4530,20241209,11.48,7370,-31.48,20250115,4690,7.68,20250409,13790,-63.38,20240624,4530,11.48,20241209,5.18,Y,362320,500,102 억,,0,N,N,5692,N,00,N
+20250410,121132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5030,245,2,5.12,195461230,38794,43.02,4910,5130,4910,6220,3350,4785,5038.44,0.00,0,16775,5041,4912,4801,4672,4561,4857,4617,103,1435,500,3440,10,1,20551290,1034,52.40,1.31,12,0.19,96.00,3851.00,13790,20240624,-63.52,4530,20241209,11.04,7370,-31.75,20250115,4690,7.25,20250409,13790,-63.52,20240624,4530,11.04,20241209,5.18,Y,362320,500,102 억,,0,N,N,5692,N,00,N
+20250410,111131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5110,325,2,6.79,170852770,33918,37.61,4910,5130,4910,6220,3350,4785,5037.23,0.00,0,14387,5041,4912,4801,4672,4561,4857,4617,103,1435,500,3440,10,1,20551290,1050,53.23,1.33,12,0.17,96.00,3851.00,13790,20240624,-62.94,4530,20241209,12.80,7370,-30.66,20250115,4690,8.96,20250409,13790,-62.94,20240624,4530,12.80,20241209,5.18,Y,362320,500,102 억,,0,N,N,5692,N,00,N
+20250410,101134,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5070,285,2,5.96,103699610,20719,22.98,4910,5070,4910,6220,3350,4785,5005.05,0.00,0,10409,5041,4912,4801,4672,4561,4857,4617,103,1435,500,3440,10,1,20551290,1042,52.81,1.32,12,0.10,96.00,3851.00,13790,20240624,-63.23,4530,20241209,11.92,7370,-31.21,20250115,4690,8.10,20250409,13790,-63.23,20240624,4530,11.92,20241209,5.18,Y,362320,500,102 억,,0,N,N,5692,N,00,N
+20250410,091136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4965,180,2,3.76,24110100,4871,5.40,4910,4995,4910,6220,3350,4785,4949.72,0.00,0,1956,5041,4912,4801,4672,4561,4857,4617,103,1435,500,3440,5,1,20551290,1020,51.72,1.29,12,0.02,96.00,3851.00,13790,20240624,-64.00,4530,20241209,9.60,7370,-32.63,20250115,4690,5.86,20250409,13790,-64.00,20240624,4530,9.60,20241209,5.18,Y,362320,500,102 억,,0,N,N,5692,N,00,N
 20250409,161125,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4785,-185,5,-3.72,432082995,90176,167.19,4805,4930,4690,6460,3480,4970,4791.55,0.00,0,-10323,5170,5070,5000,4900,4830,5035,4865,103,1490,500,3570,5,1,20551290,983,49.84,1.24,12,0.44,96.00,3851.00,13790,20240624,-65.30,4530,20241209,5.63,7370,-35.07,20250115,4690,2.03,20250409,13790,-65.30,20240624,4530,5.63,20241209,5.30,Y,362320,500,102 억,,0,N,N,5692,N,00,N
 20250409,150935,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4745,-225,5,-4.53,411407685,85837,159.15,4805,4930,4690,6460,3480,4970,4792.89,0.00,0,-9892,5170,5070,5000,4900,4830,5035,4865,103,1490,500,3570,5,1,20551290,975,49.43,1.23,12,0.42,96.00,3851.00,13790,20240624,-65.59,4530,20241209,4.75,7370,-35.62,20250115,4690,1.17,20250409,13790,-65.59,20240624,4530,4.75,20241209,5.30,Y,362320,500,102 억,,0,N,N,1166,N,00,N
 20250409,141123,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4755,-215,5,-4.33,361351370,75247,139.51,4805,4930,4720,6460,3480,4970,4802.20,0.00,0,-7763,5170,5070,5000,4900,4830,5035,4865,103,1490,500,3570,5,1,20551290,977,49.53,1.23,12,0.37,96.00,3851.00,13790,20240624,-65.52,4530,20241209,4.97,7370,-35.48,20250115,4720,0.74,20250409,13790,-65.52,20240624,4530,4.97,20241209,5.30,Y,362320,500,102 억,,0,N,N,1166,N,00,N
diff --git a/362990/price/prices-20250401.csv b/362990/price/prices-20250401.csv
index d83997f89b44..29e83490b6b9 100644
--- a/362990/price/prices-20250401.csv
+++ b/362990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,370,2,16.82,17688453707,7052561,475.85,2310,2670,2240,2860,1540,2200,2507.95,0.92,0,67492,2580,2390,2280,2090,1980,2335,2035,17,660,100,1400,5,1,16800574,432,49.42,1.20,12,41.98,52.00,2138.00,3285,20240329,-21.77,1580,20240805,62.66,2840,-9.51,20250408,1748,47.03,20250102,3035,-15.32,20240531,1580,62.66,20240805,2.87,Y,362990,100,16 억,,154767,N,N,1086,N,00,N
+20250410,151138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2580,380,2,17.27,17059963487,6806784,459.26,2310,2670,2240,2860,1540,2200,2506.32,0.92,0,56572,2580,2390,2280,2090,1980,2335,2035,17,660,100,1400,5,1,16800574,433,49.62,1.21,12,40.52,52.00,2138.00,3285,20240329,-21.46,1580,20240805,63.29,2840,-9.15,20250408,1748,47.60,20250102,3035,-14.99,20240531,1580,63.29,20240805,2.87,Y,362990,100,16 억,,154767,N,N,2295,N,00,N
+20250410,141133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,270,2,12.27,15785898349,6301965,425.20,2310,2670,2240,2860,1540,2200,2504.92,0.92,0,33641,2580,2390,2280,2090,1980,2335,2035,17,660,100,1400,5,1,16800574,415,47.50,1.16,12,37.51,52.00,2138.00,3285,20240329,-24.81,1580,20240805,56.33,2840,-13.03,20250408,1748,41.30,20250102,3035,-18.62,20240531,1580,56.33,20240805,2.87,Y,362990,100,16 억,,154767,N,N,2295,N,00,N
+20250410,131132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,260,2,11.82,14510493163,5781835,390.11,2310,2670,2240,2860,1540,2200,2509.67,0.92,0,21709,2580,2390,2280,2090,1980,2335,2035,17,660,100,1400,5,1,16800574,413,47.31,1.15,12,34.41,52.00,2138.00,3285,20240329,-25.11,1580,20240805,55.70,2840,-13.38,20250408,1748,40.73,20250102,3035,-18.95,20240531,1580,55.70,20240805,2.87,Y,362990,100,16 억,,154767,N,N,2295,N,00,N
+20250410,121133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,300,2,13.64,13055547251,5196236,350.60,2310,2670,2240,2860,1540,2200,2512.50,0.92,0,68963,2580,2390,2280,2090,1980,2335,2035,17,660,100,1400,5,1,16800574,420,48.08,1.17,12,30.93,52.00,2138.00,3285,20240329,-23.90,1580,20240805,58.23,2840,-11.97,20250408,1748,43.02,20250102,3035,-17.63,20240531,1580,58.23,20240805,2.87,Y,362990,100,16 억,,154767,N,N,2295,N,00,N
+20250410,111131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2575,375,2,17.05,10346779318,4094675,276.27,2310,2670,2240,2860,1540,2200,2526.89,0.92,0,21846,2580,2390,2280,2090,1980,2335,2035,17,660,100,1400,5,1,16800574,433,49.52,1.20,12,24.37,52.00,2138.00,3285,20240329,-21.61,1580,20240805,62.97,2840,-9.33,20250408,1748,47.31,20250102,3035,-15.16,20240531,1580,62.97,20240805,2.87,Y,362990,100,16 억,,154767,N,N,2295,N,00,N
+20250410,101134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,90,2,4.09,951262547,412685,27.84,2310,2365,2240,2860,1540,2200,2305.06,0.92,0,43651,2580,2390,2280,2090,1980,2335,2035,17,660,100,1400,5,1,16800574,385,44.04,1.07,12,2.46,52.00,2138.00,3285,20240329,-30.29,1580,20240805,44.94,2840,-19.37,20250408,1748,31.01,20250102,3035,-24.55,20240531,1580,44.94,20240805,2.87,Y,362990,100,16 억,,154767,N,N,2295,N,00,N
+20250410,091136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,50,2,2.27,346496070,151231,10.20,2310,2325,2240,2860,1540,2200,2291.17,0.92,0,35049,2580,2390,2280,2090,1980,2335,2035,17,660,100,1400,5,1,16800574,378,43.27,1.05,12,0.90,52.00,2138.00,3285,20240329,-31.51,1580,20240805,42.41,2840,-20.77,20250408,1748,28.72,20250102,3035,-25.86,20240531,1580,42.41,20240805,2.87,Y,362990,100,16 억,,154767,N,N,2295,N,00,N
 20250409,161125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,-300,5,-12.00,3387213219,1465283,15.43,2420,2470,2170,3250,1750,2500,2311.58,0.84,0,-6436,3196,2847,2491,2142,1786,3022,2317,17,750,100,1600,5,1,16800574,370,42.31,1.03,12,8.72,52.00,2138.00,3310,20240328,-33.53,1580,20240805,39.24,2840,-22.54,20250408,1748,25.86,20250102,3035,-27.51,20240531,1580,39.24,20240805,3.13,Y,362990,100,16 억,,140614,N,N,2295,N,00,N
 20250409,150936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,-225,5,-9.00,3174342899,1369904,14.42,2420,2470,2170,3250,1750,2500,2316.88,0.84,0,8281,3196,2847,2491,2142,1786,3022,2317,17,750,100,1600,5,1,16800574,382,43.75,1.06,12,8.15,52.00,2138.00,3310,20240328,-31.27,1580,20240805,43.99,2840,-19.89,20250408,1748,30.15,20250102,3035,-25.04,20240531,1580,43.99,20240805,3.13,Y,362990,100,16 억,,140614,N,N,352,N,00,N
 20250409,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-260,5,-10.40,2830576830,1214327,12.79,2420,2470,2180,3250,1750,2500,2330.65,0.84,0,15262,3196,2847,2491,2142,1786,3022,2317,17,750,100,1600,5,1,16800574,376,43.08,1.05,12,7.23,52.00,2138.00,3310,20240328,-32.33,1580,20240805,41.77,2840,-21.13,20250408,1748,28.15,20250102,3035,-26.19,20240531,1580,41.77,20240805,3.13,Y,362990,100,16 억,,140614,N,N,352,N,00,N
diff --git a/363250/price/prices-20250401.csv b/363250/price/prices-20250401.csv
index 7018b9166c82..e7b15ee379c8 100644
--- a/363250/price/prices-20250401.csv
+++ b/363250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,320,2,3.16,630527395,60397,99.89,10270,10550,10240,13160,7100,10130,10439.71,2.73,0,29267,10590,10360,10130,9900,9670,10475,10015,35,3030,500,6880,10,1,7032798,735,-8.20,3.54,12,0.86,-1274.00,2956.00,12800,20240822,-18.36,5800,20240524,80.17,11480,-8.97,20250310,9350,11.76,20250408,12800,-18.36,20240822,5800,80.17,20240524,5.19,Y,363250,500,35 억,,191938,N,N,864,N,00,N
+20250410,151138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10440,310,2,3.06,608278275,58267,96.36,10270,10550,10240,13160,7100,10130,10439.50,2.73,0,29054,10590,10360,10130,9900,9670,10475,10015,35,3030,500,6880,10,1,7032798,734,-8.19,3.53,12,0.83,-1274.00,2956.00,12800,20240822,-18.44,5800,20240524,80.00,11480,-9.06,20250310,9350,11.66,20250408,12800,-18.44,20240822,5800,80.00,20240524,5.19,Y,363250,500,35 억,,191938,N,N,437,N,00,N
+20250410,141134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10530,400,2,3.95,572619265,54862,90.73,10270,10550,10240,13160,7100,10130,10437.45,2.73,0,26860,10590,10360,10130,9900,9670,10475,10015,35,3030,500,6880,10,1,7032798,741,-8.27,3.56,12,0.78,-1274.00,2956.00,12800,20240822,-17.73,5800,20240524,81.55,11480,-8.28,20250310,9350,12.62,20250408,12800,-17.73,20240822,5800,81.55,20240524,5.19,Y,363250,500,35 억,,191938,N,N,437,N,00,N
+20250410,131133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10470,340,2,3.36,530002255,50792,84.00,10270,10550,10240,13160,7100,10130,10434.76,2.73,0,25308,10590,10360,10130,9900,9670,10475,10015,35,3030,500,6880,10,1,7032798,736,-8.22,3.54,12,0.72,-1274.00,2956.00,12800,20240822,-18.20,5800,20240524,80.52,11480,-8.80,20250310,9350,11.98,20250408,12800,-18.20,20240822,5800,80.52,20240524,5.19,Y,363250,500,35 억,,191938,N,N,437,N,00,N
+20250410,121133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10490,360,2,3.55,521960185,50026,82.74,10270,10550,10240,13160,7100,10130,10433.78,2.73,0,24688,10590,10360,10130,9900,9670,10475,10015,35,3030,500,6880,10,1,7032798,738,-8.23,3.55,12,0.71,-1274.00,2956.00,12800,20240822,-18.05,5800,20240524,80.86,11480,-8.62,20250310,9350,12.19,20250408,12800,-18.05,20240822,5800,80.86,20240524,5.19,Y,363250,500,35 억,,191938,N,N,437,N,00,N
+20250410,111132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,270,2,2.67,373073095,35822,59.24,10270,10500,10240,13160,7100,10130,10414.64,2.73,0,13013,10590,10360,10130,9900,9670,10475,10015,35,3030,500,6880,10,1,7032798,731,-8.16,3.52,12,0.51,-1274.00,2956.00,12800,20240822,-18.75,5800,20240524,79.31,11480,-9.41,20250310,9350,11.23,20250408,12800,-18.75,20240822,5800,79.31,20240524,5.19,Y,363250,500,35 억,,191938,N,N,437,N,00,N
+20250410,101134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,330,2,3.26,307162720,29482,48.76,10270,10500,10240,13160,7100,10130,10418.65,2.73,0,12042,10590,10360,10130,9900,9670,10475,10015,35,3030,500,6880,10,1,7032798,736,-8.21,3.54,12,0.42,-1274.00,2956.00,12800,20240822,-18.28,5800,20240524,80.34,11480,-8.89,20250310,9350,11.87,20250408,12800,-18.28,20240822,5800,80.34,20240524,5.19,Y,363250,500,35 억,,191938,N,N,437,N,00,N
+20250410,091136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10280,150,2,1.48,51377800,5001,8.27,10270,10310,10240,13160,7100,10130,10273.51,2.73,0,1702,10590,10360,10130,9900,9670,10475,10015,35,3030,500,6880,10,1,7032798,723,-8.07,3.48,12,0.07,-1274.00,2956.00,12800,20240822,-19.69,5800,20240524,77.24,11480,-10.45,20250310,9350,9.95,20250408,12800,-19.69,20240822,5800,77.24,20240524,5.19,Y,363250,500,35 억,,191938,N,N,437,N,00,N
 20250409,161125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10130,180,2,1.81,611611465,60465,77.59,9900,10360,9900,12930,6970,9950,10115.13,2.52,0,18848,10656,10302,9826,9472,8996,10065,9235,35,2980,500,6760,10,1,7032798,712,-7.95,3.43,12,0.86,-1274.00,2956.00,12800,20240822,-20.86,5800,20240524,74.66,11480,-11.76,20250310,9350,8.34,20250408,12800,-20.86,20240822,5800,74.66,20240524,5.29,Y,363250,500,35 억,,177268,N,N,437,N,00,N
 20250409,150936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10105,155,2,1.56,581906855,57536,73.83,9900,10360,9900,12930,6970,9950,10113.79,2.52,0,17959,10656,10302,9826,9472,8996,10065,9235,35,2980,500,6760,10,1,7032798,711,-7.93,3.42,12,0.82,-1274.00,2956.00,12800,20240822,-21.05,5800,20240524,74.22,11480,-11.98,20250310,9350,8.07,20250408,12800,-21.05,20240822,5800,74.22,20240524,5.29,Y,363250,500,35 억,,177268,N,N,1330,N,00,N
 20250409,141124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10180,230,2,2.31,422942215,41813,53.65,9900,10360,9900,12930,6970,9950,10115.09,2.52,0,11259,10656,10302,9826,9472,8996,10065,9235,35,2980,500,6760,10,1,7032798,716,-7.99,3.44,12,0.59,-1274.00,2956.00,12800,20240822,-20.47,5800,20240524,75.52,11480,-11.32,20250310,9350,8.88,20250408,12800,-20.47,20240822,5800,75.52,20240524,5.29,Y,363250,500,35 억,,177268,N,N,1330,N,00,N
diff --git a/363260/price/prices-20250401.csv b/363260/price/prices-20250401.csv
index 39f12d274754..b904c3bc0601 100644
--- a/363260/price/prices-20250401.csv
+++ b/363260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1709,129,2,8.16,1367550553,815131,94.20,1642,1720,1632,2050,1106,1580,1677.71,1.49,0,203166,1710,1645,1605,1540,1500,1625,1520,161,470,500,970,1,1,32163769,550,-27.56,1.45,12,2.53,-62.00,1176.00,4015,20240423,-57.43,1404,20241210,21.72,2885,-40.76,20250120,1565,9.20,20250409,3200,-46.59,20240529,439,289.29,20240416,6.63,Y,363260,500,160 억,,478704,N,N,15237,N,00,N
+20250410,151138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1710,130,2,8.23,1269862315,757878,87.59,1642,1720,1632,2050,1106,1580,1675.55,1.49,0,174817,1710,1645,1605,1540,1500,1625,1520,161,470,500,970,1,1,32163769,550,-27.58,1.45,12,2.36,-62.00,1176.00,4015,20240423,-57.41,1404,20241210,21.79,2885,-40.73,20250120,1565,9.27,20250409,3200,-46.56,20240529,439,289.52,20240416,6.63,Y,363260,500,160 억,,478704,N,N,7734,N,00,N
+20250410,141134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1702,122,2,7.72,1100456565,658471,76.10,1642,1720,1632,2050,1106,1580,1671.23,1.49,0,132953,1710,1645,1605,1540,1500,1625,1520,161,470,500,970,1,1,32163769,547,-27.45,1.45,12,2.05,-62.00,1176.00,4015,20240423,-57.61,1404,20241210,21.23,2885,-41.01,20250120,1565,8.75,20250409,3200,-46.81,20240529,439,287.70,20240416,6.63,Y,363260,500,160 억,,478704,N,N,7734,N,00,N
+20250410,131133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1702,122,2,7.72,1033552548,619130,71.55,1642,1720,1632,2050,1106,1580,1669.36,1.49,0,120038,1710,1645,1605,1540,1500,1625,1520,161,470,500,970,1,1,32163769,547,-27.45,1.45,12,1.92,-62.00,1176.00,4015,20240423,-57.61,1404,20241210,21.23,2885,-41.01,20250120,1565,8.75,20250409,3200,-46.81,20240529,439,287.70,20240416,6.63,Y,363260,500,160 억,,478704,N,N,7734,N,00,N
+20250410,121133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1688,108,2,6.84,930664771,558275,64.52,1642,1720,1632,2050,1106,1580,1667.04,1.49,0,103418,1710,1645,1605,1540,1500,1625,1520,161,470,500,970,1,1,32163769,543,-27.23,1.44,12,1.74,-62.00,1176.00,4015,20240423,-57.96,1404,20241210,20.23,2885,-41.49,20250120,1565,7.86,20250409,3200,-47.25,20240529,439,284.51,20240416,6.63,Y,363260,500,160 억,,478704,N,N,7734,N,00,N
+20250410,111132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1689,109,2,6.90,871594037,523300,60.48,1642,1720,1632,2050,1106,1580,1665.57,1.49,0,96897,1710,1645,1605,1540,1500,1625,1520,161,470,500,970,1,1,32163769,543,-27.24,1.44,12,1.63,-62.00,1176.00,4015,20240423,-57.93,1404,20241210,20.30,2885,-41.46,20250120,1565,7.92,20250409,3200,-47.22,20240529,439,284.74,20240416,6.63,Y,363260,500,160 억,,478704,N,N,7734,N,00,N
+20250410,101134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1675,95,2,6.01,747232389,449511,51.95,1642,1720,1632,2050,1106,1580,1662.32,1.49,0,64993,1710,1645,1605,1540,1500,1625,1520,161,470,500,970,1,1,32163769,539,-27.02,1.42,12,1.40,-62.00,1176.00,4015,20240423,-58.28,1404,20241210,19.30,2885,-41.94,20250120,1565,7.03,20250409,3200,-47.66,20240529,439,281.55,20240416,6.63,Y,363260,500,160 억,,478704,N,N,7734,N,00,N
+20250410,091137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1646,66,2,4.18,216797323,132108,15.27,1642,1654,1632,2050,1106,1580,1641.06,1.49,0,26496,1710,1645,1605,1540,1500,1625,1520,161,470,500,970,1,1,32163769,529,-26.55,1.40,12,0.41,-62.00,1176.00,4015,20240423,-59.00,1404,20241210,17.24,2885,-42.95,20250120,1565,5.18,20250409,3200,-48.56,20240529,439,274.94,20240416,6.63,Y,363260,500,160 억,,478704,N,N,7734,N,00,N
 20250409,161126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1580,-85,5,-5.11,1378389285,856686,50.88,1620,1670,1565,2160,1166,1665,1608.97,1.15,0,103148,1943,1804,1711,1572,1479,1757,1525,161,495,500,1030,1,1,32163769,508,-25.48,1.34,12,2.66,-62.00,1176.00,4015,20240423,-60.65,1404,20241210,12.54,2885,-45.23,20250120,1565,0.96,20250409,3200,-50.63,20240529,439,259.91,20240416,6.41,Y,363260,500,160 억,,370471,N,N,7734,N,00,N
 20250409,150936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1583,-82,5,-4.92,1313863659,815902,48.45,1620,1670,1565,2160,1166,1665,1610.31,1.15,0,91027,1943,1804,1711,1572,1479,1757,1525,161,495,500,1030,1,1,32163769,509,-25.53,1.35,12,2.54,-62.00,1176.00,4015,20240423,-60.57,1404,20241210,12.75,2885,-45.13,20250120,1565,1.15,20250409,3200,-50.53,20240529,439,260.59,20240416,6.41,Y,363260,500,160 억,,370471,N,N,7613,N,00,N
 20250409,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1588,-77,5,-4.62,1113553126,688835,40.91,1620,1670,1580,2160,1166,1665,1616.56,1.15,0,61407,1943,1804,1711,1572,1479,1757,1525,161,495,500,1030,1,1,32163769,511,-25.61,1.35,12,2.14,-62.00,1176.00,4015,20240423,-60.45,1404,20241210,13.11,2885,-44.96,20250120,1580,0.51,20250409,3200,-50.38,20240529,439,261.73,20240416,6.41,Y,363260,500,160 억,,370471,N,N,7613,N,00,N
diff --git a/363280/price/prices-20250401.csv b/363280/price/prices-20250401.csv
index 9bc14f2a0ec1..f0b947365be9 100644
--- a/363280/price/prices-20250401.csv
+++ b/363280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161132,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2050,30,2,1.49,113502215,55747,88.16,2035,2070,2005,2625,1415,2020,2036.02,1.19,0,-24335,2072,2045,2018,1991,1964,2032,1978,252,605,500,1410,5,1,50429268,1034,-0.85,0.10,12,0.11,-2420.00,20069.00,4460,20240826,-54.04,1991,20250409,2.96,2770,-25.99,20250107,1991,2.96,20250409,4460,-54.04,20240826,1991,2.96,20250409,0.00,Y,363280,500,252 억,,599173,N,N,278,N,00,N
+20250410,151138,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2060,40,2,1.98,103791605,51006,80.66,2035,2070,2005,2625,1415,2020,2034.89,1.19,0,-24628,2072,2045,2018,1991,1964,2032,1978,252,605,500,1410,5,1,50429268,1039,-0.85,0.10,12,0.10,-2420.00,20069.00,4460,20240826,-53.81,1991,20250409,3.47,2770,-25.63,20250107,1991,3.47,20250409,4460,-53.81,20240826,1991,3.47,20250409,0.00,Y,363280,500,252 억,,599173,N,N,278,N,00,N
+20250410,141134,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2045,25,2,1.24,96312625,47353,74.88,2035,2045,2005,2625,1415,2020,2033.93,1.19,0,-24821,2072,2045,2018,1991,1964,2032,1978,252,605,500,1410,5,1,50429268,1031,-0.85,0.10,12,0.09,-2420.00,20069.00,4460,20240826,-54.15,1991,20250409,2.71,2770,-26.17,20250107,1991,2.71,20250409,4460,-54.15,20240826,1991,2.71,20250409,0.00,Y,363280,500,252 억,,599173,N,N,278,N,00,N
+20250410,131133,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2035,15,2,0.74,55003990,27075,42.82,2035,2045,2005,2625,1415,2020,2031.54,1.19,0,-9739,2072,2045,2018,1991,1964,2032,1978,252,605,500,1410,5,1,50429268,1026,-0.84,0.10,12,0.05,-2420.00,20069.00,4460,20240826,-54.37,1991,20250409,2.21,2770,-26.53,20250107,1991,2.21,20250409,4460,-54.37,20240826,1991,2.21,20250409,0.00,Y,363280,500,252 억,,599173,N,N,278,N,00,N
+20250410,121133,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2035,15,2,0.74,53623610,26396,41.74,2035,2045,2005,2625,1415,2020,2031.51,1.19,0,-9288,2072,2045,2018,1991,1964,2032,1978,252,605,500,1410,5,1,50429268,1026,-0.84,0.10,12,0.05,-2420.00,20069.00,4460,20240826,-54.37,1991,20250409,2.21,2770,-26.53,20250107,1991,2.21,20250409,4460,-54.37,20240826,1991,2.21,20250409,0.00,Y,363280,500,252 억,,599173,N,N,278,N,00,N
+20250410,111132,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2030,10,2,0.50,28325610,13964,22.08,2035,2045,2005,2625,1415,2020,2028.47,1.19,0,-1891,2072,2045,2018,1991,1964,2032,1978,252,605,500,1410,5,1,50429268,1024,-0.84,0.10,12,0.03,-2420.00,20069.00,4460,20240826,-54.48,1991,20250409,1.96,2770,-26.71,20250107,1991,1.96,20250409,4460,-54.48,20240826,1991,1.96,20250409,0.00,Y,363280,500,252 억,,599173,N,N,278,N,00,N
+20250410,101135,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2020,0,3,0.00,14452860,7116,11.25,2035,2045,2005,2625,1415,2020,2031.04,1.19,0,-1596,2072,2045,2018,1991,1964,2032,1978,252,605,500,1410,5,1,50429268,1019,-0.83,0.10,12,0.01,-2420.00,20069.00,4460,20240826,-54.71,1991,20250409,1.46,2770,-27.08,20250107,1991,1.46,20250409,4460,-54.71,20240826,1991,1.46,20250409,0.00,Y,363280,500,252 억,,599173,N,N,278,N,00,N
+20250410,091137,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2035,15,2,0.74,3400420,1672,2.64,2035,2045,2020,2625,1415,2020,2033.74,1.19,0,4,2072,2045,2018,1991,1964,2032,1978,252,605,500,1410,5,1,50429268,1026,-0.84,0.10,12,0.00,-2420.00,20069.00,4460,20240826,-54.37,1991,20250409,2.21,2770,-26.53,20250107,1991,2.21,20250409,4460,-54.37,20240826,1991,2.21,20250409,0.00,Y,363280,500,252 억,,599173,N,N,278,N,00,N
 20250409,161126,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2020,-25,5,-1.22,126842321,63235,386.62,2030,2045,1991,2655,1435,2045,2005.89,1.18,0,-25936,2075,2060,2030,2015,1985,2067,2022,252,610,500,1430,5,1,50429268,1019,-0.83,0.10,12,0.13,-2420.00,20069.00,4460,20240826,-54.71,1991,20250409,1.46,2770,-27.08,20250107,1991,1.46,20250409,4460,-54.71,20240826,1991,1.46,20250409,0.00,Y,363280,500,252 억,,597114,N,N,278,N,00,N
 20250409,150937,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2005,-40,5,-1.96,116740496,58200,355.83,2030,2045,1991,2655,1435,2045,2005.85,1.18,0,-24573,2075,2060,2030,2015,1985,2067,2022,252,610,500,1430,5,1,50429268,1011,-0.83,0.10,12,0.12,-2420.00,20069.00,4460,20240826,-55.04,1991,20250409,0.70,2770,-27.62,20250107,1991,0.70,20250409,4460,-55.04,20240826,1991,0.70,20250409,0.00,Y,363280,500,252 억,,597114,N,N,9,N,00,N
 20250409,141124,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2010,-35,5,-1.71,111125611,55401,338.72,2030,2045,1991,2655,1435,2045,2005.84,1.18,0,-24228,2075,2060,2030,2015,1985,2067,2022,252,610,500,1430,5,1,50429268,1014,-0.83,0.10,12,0.11,-2420.00,20069.00,4460,20240826,-54.93,1991,20250409,0.95,2770,-27.44,20250107,1991,0.95,20250409,4460,-54.93,20240826,1991,0.95,20250409,0.00,Y,363280,500,252 억,,597114,N,N,9,N,00,N
diff --git a/365270/price/prices-20250401.csv b/365270/price/prices-20250401.csv
index 8d1b693df270..57bd2ebf0db0 100644
--- a/365270/price/prices-20250401.csv
+++ b/365270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,320,2,5.17,296657335,46012,94.75,6410,6590,6310,8040,4340,6190,6447.36,2.41,0,21241,6610,6400,6290,6080,5970,6345,6025,70,1850,500,4200,10,1,13968599,909,-6.06,3.02,12,0.33,-1074.00,2159.00,21350,20240408,-69.51,4900,20240805,32.86,9100,-28.46,20250221,5830,11.66,20250116,21100,-69.15,20240424,4900,32.86,20240805,0.08,Y,365270,500,69 억,,337098,N,N,800,N,00,N
+20250410,151139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6540,350,2,5.65,280391155,43512,89.60,6410,6590,6310,8040,4340,6190,6444.00,2.41,0,19790,6610,6400,6290,6080,5970,6345,6025,70,1850,500,4200,10,1,13968599,914,-6.09,3.03,12,0.31,-1074.00,2159.00,21350,20240408,-69.37,4900,20240805,33.47,9100,-28.13,20250221,5830,12.18,20250116,21100,-69.00,20240424,4900,33.47,20240805,0.08,Y,365270,500,69 억,,337098,N,N,1192,N,00,N
+20250410,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6530,340,2,5.49,269742870,41881,86.24,6410,6590,6310,8040,4340,6190,6440.70,2.41,0,18945,6610,6400,6290,6080,5970,6345,6025,70,1850,500,4200,10,1,13968599,912,-6.08,3.02,12,0.30,-1074.00,2159.00,21350,20240408,-69.41,4900,20240805,33.27,9100,-28.24,20250221,5830,12.01,20250116,21100,-69.05,20240424,4900,33.27,20240805,0.08,Y,365270,500,69 억,,337098,N,N,1192,N,00,N
+20250410,131133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6580,390,2,6.30,244072080,37936,78.12,6410,6590,6310,8040,4340,6190,6433.79,2.41,0,17749,6610,6400,6290,6080,5970,6345,6025,70,1850,500,4200,10,1,13968599,919,-6.13,3.05,12,0.27,-1074.00,2159.00,21350,20240408,-69.18,4900,20240805,34.29,9100,-27.69,20250221,5830,12.86,20250116,21100,-68.82,20240424,4900,34.29,20240805,0.08,Y,365270,500,69 억,,337098,N,N,1192,N,00,N
+20250410,121134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6440,250,2,4.04,186109400,29000,59.72,6410,6500,6310,8040,4340,6190,6417.57,2.41,0,12754,6610,6400,6290,6080,5970,6345,6025,70,1850,500,4200,10,1,13968599,900,-6.00,2.98,12,0.21,-1074.00,2159.00,21350,20240408,-69.84,4900,20240805,31.43,9100,-29.23,20250221,5830,10.46,20250116,21100,-69.48,20240424,4900,31.43,20240805,0.08,Y,365270,500,69 억,,337098,N,N,1192,N,00,N
+20250410,111133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,270,2,4.36,167957150,26195,53.94,6410,6500,6310,8040,4340,6190,6411.80,2.41,0,12560,6610,6400,6290,6080,5970,6345,6025,70,1850,500,4200,10,1,13968599,902,-6.01,2.99,12,0.19,-1074.00,2159.00,21350,20240408,-69.74,4900,20240805,31.84,9100,-29.01,20250221,5830,10.81,20250116,21100,-69.38,20240424,4900,31.84,20240805,0.08,Y,365270,500,69 억,,337098,N,N,1192,N,00,N
+20250410,101135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6410,220,2,3.55,87062330,13671,28.15,6410,6480,6310,8040,4340,6190,6368.40,2.41,0,6056,6610,6400,6290,6080,5970,6345,6025,70,1850,500,4200,10,1,13968599,895,-5.97,2.97,12,0.10,-1074.00,2159.00,21350,20240408,-69.98,4900,20240805,30.82,9100,-29.56,20250221,5830,9.95,20250116,21100,-69.62,20240424,4900,30.82,20240805,0.08,Y,365270,500,69 억,,337098,N,N,1192,N,00,N
+20250410,091137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,130,2,2.10,15271920,2404,4.95,6410,6480,6320,8040,4340,6190,6352.71,2.41,0,977,6610,6400,6290,6080,5970,6345,6025,70,1850,500,4200,10,1,13968599,883,-5.88,2.93,12,0.02,-1074.00,2159.00,21350,20240408,-70.40,4900,20240805,28.98,9100,-30.55,20250221,5830,8.40,20250116,21100,-70.05,20240424,4900,28.98,20240805,0.08,Y,365270,500,69 억,,337098,N,N,1192,N,00,N
 20250409,161126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,-200,5,-3.13,303536220,48331,135.37,6500,6500,6180,8300,4480,6390,6280.36,2.40,0,-8382,6863,6626,6463,6226,6063,6745,6345,70,1910,500,4340,10,1,13968599,865,-5.76,2.87,12,0.35,-1074.00,2159.00,21350,20240408,-71.01,4900,20240805,26.33,9100,-31.98,20250221,5830,6.17,20250116,21100,-70.66,20240424,4900,26.33,20240805,0.08,Y,365270,500,69 억,,335915,N,N,1192,N,00,N
 20250409,150937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,-160,5,-2.50,286977965,45666,127.91,6500,6500,6180,8300,4480,6390,6284.28,2.40,0,-8351,6863,6626,6463,6226,6063,6745,6345,70,1910,500,4340,10,1,13968599,870,-5.80,2.89,12,0.33,-1074.00,2159.00,21350,20240408,-70.82,4900,20240805,27.14,9100,-31.54,20250221,5830,6.86,20250116,21100,-70.47,20240424,4900,27.14,20240805,0.08,Y,365270,500,69 억,,335915,N,N,2165,N,00,N
 20250409,141125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,-190,5,-2.97,267791835,42574,119.24,6500,6500,6180,8300,4480,6390,6290.03,2.40,0,-7335,6863,6626,6463,6226,6063,6745,6345,70,1910,500,4340,10,1,13968599,866,-5.77,2.87,12,0.30,-1074.00,2159.00,21350,20240408,-70.96,4900,20240805,26.53,9100,-31.87,20250221,5830,6.35,20250116,21100,-70.62,20240424,4900,26.53,20240805,0.08,Y,365270,500,69 억,,335915,N,N,2165,N,00,N
diff --git a/365330/price/prices-20250401.csv b/365330/price/prices-20250401.csv
index 399808aec881..621b8439c675 100644
--- a/365330/price/prices-20250401.csv
+++ b/365330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161133,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4920,365,2,8.01,1841046322,381624,95.11,4735,4930,4655,5920,3190,4555,4824.12,4.58,0,186007,4851,4702,4601,4452,4351,4652,4402,153,1365,500,2820,5,1,30610000,1506,24.72,3.01,12,1.25,199.00,1636.00,9810,20241219,-49.85,2125,20240628,131.53,9320,-47.21,20250213,4500,9.33,20250409,9810,-49.85,20241219,2125,131.53,20240628,5.57,Y,365330,500,153 억,,1401436,N,N,6659,N,00,N
+20250410,151139,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4920,365,2,8.01,1694245377,351772,87.67,4735,4930,4655,5920,3190,4555,4816.32,4.58,0,177374,4851,4702,4601,4452,4351,4652,4402,153,1365,500,2820,5,1,30610000,1506,24.72,3.01,12,1.15,199.00,1636.00,9810,20241219,-49.85,2125,20240628,131.53,9320,-47.21,20250213,4500,9.33,20250409,9810,-49.85,20241219,2125,131.53,20240628,5.57,Y,365330,500,153 억,,1401436,N,N,5422,N,00,N
+20250410,141135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4900,345,2,7.57,1427571552,297298,74.09,4735,4930,4655,5920,3190,4555,4801.83,4.58,0,152370,4851,4702,4601,4452,4351,4652,4402,153,1365,500,2820,5,1,30610000,1500,24.62,3.00,12,0.97,199.00,1636.00,9810,20241219,-50.05,2125,20240628,130.59,9320,-47.42,20250213,4500,8.89,20250409,9810,-50.05,20241219,2125,130.59,20240628,5.57,Y,365330,500,153 억,,1401436,N,N,5422,N,00,N
+20250410,131134,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4825,270,2,5.93,1032222583,216323,53.91,4735,4825,4655,5920,3190,4555,4771.68,4.58,0,110423,4851,4702,4601,4452,4351,4652,4402,153,1365,500,2820,5,1,30610000,1477,24.25,2.95,12,0.71,199.00,1636.00,9810,20241219,-50.82,2125,20240628,127.06,9320,-48.23,20250213,4500,7.22,20250409,9810,-50.82,20241219,2125,127.06,20240628,5.57,Y,365330,500,153 억,,1401436,N,N,5422,N,00,N
+20250410,121134,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4805,250,2,5.49,932179918,195485,48.72,4735,4825,4655,5920,3190,4555,4768.56,4.58,0,102470,4851,4702,4601,4452,4351,4652,4402,153,1365,500,2820,5,1,30610000,1471,24.15,2.94,12,0.64,199.00,1636.00,9810,20241219,-51.02,2125,20240628,126.12,9320,-48.44,20250213,4500,6.78,20250409,9810,-51.02,20241219,2125,126.12,20240628,5.57,Y,365330,500,153 억,,1401436,N,N,5422,N,00,N
+20250410,111133,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4795,240,2,5.27,810645148,170196,42.42,4735,4810,4655,5920,3190,4555,4763.02,4.58,0,97601,4851,4702,4601,4452,4351,4652,4402,153,1365,500,2820,5,1,30610000,1468,24.10,2.93,12,0.56,199.00,1636.00,9810,20241219,-51.12,2125,20240628,125.65,9320,-48.55,20250213,4500,6.56,20250409,9810,-51.12,20241219,2125,125.65,20240628,5.57,Y,365330,500,153 억,,1401436,N,N,5422,N,00,N
+20250410,101135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4785,230,2,5.05,686162003,144128,35.92,4735,4810,4655,5920,3190,4555,4760.80,4.58,0,86391,4851,4702,4601,4452,4351,4652,4402,153,1365,500,2820,5,1,30610000,1465,24.05,2.92,12,0.47,199.00,1636.00,9810,20241219,-51.22,2125,20240628,125.18,9320,-48.66,20250213,4500,6.33,20250409,9810,-51.22,20241219,2125,125.18,20240628,5.57,Y,365330,500,153 억,,1401436,N,N,5422,N,00,N
+20250410,091137,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4775,220,2,4.83,332238272,70142,17.48,4735,4785,4655,5920,3190,4555,4736.68,4.58,0,39905,4851,4702,4601,4452,4351,4652,4402,153,1365,500,2820,5,1,30610000,1462,23.99,2.92,12,0.23,199.00,1636.00,9810,20241219,-51.33,2125,20240628,124.71,9320,-48.77,20250213,4500,6.11,20250409,9810,-51.33,20241219,2125,124.71,20240628,5.57,Y,365330,500,153 억,,1401436,N,N,5422,N,00,N
 20250409,161126,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4555,-150,5,-3.19,1838794759,401240,121.69,4580,4750,4500,6110,3295,4705,4582.78,4.45,0,35185,4881,4792,4721,4632,4561,4837,4677,153,1405,500,2910,5,1,30610000,1394,22.89,2.78,12,1.31,199.00,1636.00,9810,20241219,-53.57,2125,20240628,114.35,9320,-51.13,20250213,4500,1.22,20250409,9810,-53.57,20241219,2125,114.35,20240628,5.64,Y,365330,500,153 억,,1362765,N,N,5422,N,00,N
 20250409,150937,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4540,-165,5,-3.51,1728618599,376953,114.33,4580,4750,4505,6110,3295,4705,4585.77,4.45,0,27580,4881,4792,4721,4632,4561,4837,4677,153,1405,500,2910,5,1,30610000,1390,22.81,2.78,12,1.23,199.00,1636.00,9810,20241219,-53.72,2125,20240628,113.65,9320,-51.29,20250213,4505,0.78,20250409,9810,-53.72,20241219,2125,113.65,20240628,5.64,Y,365330,500,153 억,,1362765,N,N,13997,N,00,N
 20250409,141125,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4540,-165,5,-3.51,1515761225,330003,100.09,4580,4750,4520,6110,3295,4705,4593.17,4.45,0,14424,4881,4792,4721,4632,4561,4837,4677,153,1405,500,2910,5,1,30610000,1390,22.81,2.78,12,1.08,199.00,1636.00,9810,20241219,-53.72,2125,20240628,113.65,9320,-51.29,20250213,4520,0.44,20250409,9810,-53.72,20241219,2125,113.65,20240628,5.64,Y,365330,500,153 억,,1362765,N,N,13997,N,00,N
diff --git a/365340/price/prices-20250401.csv b/365340/price/prices-20250401.csv
index 002fa8468256..ec1c2faa95a9 100644
--- a/365340/price/prices-20250401.csv
+++ b/365340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161133,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31150,1150,2,3.83,893036250,28679,116.86,31150,31600,30300,39000,21000,30000,31138.95,1.92,0,2700,30966,30482,29966,29482,28966,30225,29225,61,9000,500,21600,50,1,12176475,3793,-3.43,1.86,12,0.24,-9086.00,16747.00,91800,20240329,-66.07,29450,20250409,5.77,43000,-27.56,20250220,29450,5.77,20250409,90000,-65.39,20240517,29450,5.77,20250409,0.79,Y,365340,500,60 억,,234063,N,N,3212,N,00,N
+20250410,151139,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31400,1400,2,4.67,790086450,25377,103.41,31150,31600,30300,39000,21000,30000,31133.96,1.92,0,2166,30966,30482,29966,29482,28966,30225,29225,61,9000,500,21600,50,1,12176475,3823,-3.46,1.87,12,0.21,-9086.00,16747.00,91800,20240329,-65.80,29450,20250409,6.62,43000,-26.98,20250220,29450,6.62,20250409,90000,-65.11,20240517,29450,6.62,20250409,0.79,Y,365340,500,60 억,,234063,N,N,3096,N,00,N
+20250410,141135,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31400,1400,2,4.67,710206950,22839,93.06,31150,31600,30300,39000,21000,30000,31096.24,1.92,0,1833,30966,30482,29966,29482,28966,30225,29225,61,9000,500,21600,50,1,12176475,3823,-3.46,1.87,12,0.19,-9086.00,16747.00,91800,20240329,-65.80,29450,20250409,6.62,43000,-26.98,20250220,29450,6.62,20250409,90000,-65.11,20240517,29450,6.62,20250409,0.79,Y,365340,500,60 억,,234063,N,N,3096,N,00,N
+20250410,131134,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31300,1300,2,4.33,518167525,16718,68.12,31150,31600,30300,39000,21000,30000,30994.59,1.92,0,157,30966,30482,29966,29482,28966,30225,29225,61,9000,500,21600,50,1,12176475,3811,-3.44,1.87,12,0.14,-9086.00,16747.00,91800,20240329,-65.90,29450,20250409,6.28,43000,-27.21,20250220,29450,6.28,20250409,90000,-65.22,20240517,29450,6.28,20250409,0.79,Y,365340,500,60 억,,234063,N,N,3096,N,00,N
+20250410,121134,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31250,1250,2,4.17,397545375,12851,52.37,31150,31600,30300,39000,21000,30000,30934.98,1.92,0,-746,30966,30482,29966,29482,28966,30225,29225,61,9000,500,21600,50,1,12176475,3805,-3.44,1.87,12,0.11,-9086.00,16747.00,91800,20240329,-65.96,29450,20250409,6.11,43000,-27.33,20250220,29450,6.11,20250409,90000,-65.28,20240517,29450,6.11,20250409,0.79,Y,365340,500,60 억,,234063,N,N,3096,N,00,N
+20250410,111133,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31000,1000,2,3.33,286388175,9287,37.84,31150,31600,30300,39000,21000,30000,30837.53,1.92,0,-463,30966,30482,29966,29482,28966,30225,29225,61,9000,500,21600,50,1,12176475,3775,-3.41,1.85,12,0.08,-9086.00,16747.00,91800,20240329,-66.23,29450,20250409,5.26,43000,-27.91,20250220,29450,5.26,20250409,90000,-65.56,20240517,29450,5.26,20250409,0.79,Y,365340,500,60 억,,234063,N,N,3096,N,00,N
+20250410,101136,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30700,700,2,2.33,158234625,5142,20.95,31150,31600,30300,39000,21000,30000,30772.97,1.92,0,-443,30966,30482,29966,29482,28966,30225,29225,61,9000,500,21600,50,1,12176475,3738,-3.38,1.83,12,0.04,-9086.00,16747.00,91800,20240329,-66.56,29450,20250409,4.24,43000,-28.60,20250220,29450,4.24,20250409,90000,-65.89,20240517,29450,4.24,20250409,0.79,Y,365340,500,60 억,,234063,N,N,3096,N,00,N
+20250410,091138,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30800,800,2,2.67,56830025,1826,7.44,31150,31600,30650,39000,21000,30000,31122.69,1.92,0,-644,30966,30482,29966,29482,28966,30225,29225,61,9000,500,21600,50,1,12176475,3750,-3.39,1.84,12,0.01,-9086.00,16747.00,91800,20240329,-66.45,29450,20250409,4.58,43000,-28.37,20250220,29450,4.58,20250409,90000,-65.78,20240517,29450,4.58,20250409,0.79,Y,365340,500,60 억,,234063,N,N,3096,N,00,N
 20250409,161127,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,30000,-100,5,-0.33,732663325,24541,137.07,30150,30450,29450,39100,21100,30100,29854.66,1.95,0,334,31166,30632,30366,29832,29566,30500,29700,61,9000,500,21670,50,1,12176475,3653,-3.30,1.79,12,0.20,-9086.00,16747.00,93000,20240328,-67.74,29450,20250409,1.87,43000,-30.23,20250220,29450,1.87,20250409,90000,-66.67,20240517,29450,1.87,20250409,0.80,Y,365340,500,60 억,,237037,N,N,3096,N,00,N
 20250409,150937,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,30050,-50,5,-0.17,665259525,22296,124.53,30150,30450,29450,39100,21100,30100,29837.62,1.95,0,-206,31166,30632,30366,29832,29566,30500,29700,61,9000,500,21670,50,1,12176475,3659,-3.31,1.79,12,0.18,-9086.00,16747.00,93000,20240328,-67.69,29450,20250409,2.04,43000,-30.12,20250220,29450,2.04,20250409,90000,-66.61,20240517,29450,2.04,20250409,0.80,Y,365340,500,60 억,,237037,N,N,3647,N,00,N
 20250409,141125,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,29900,-200,5,-0.66,472925550,15845,88.50,30150,30450,29450,39100,21100,30100,29846.99,1.95,0,-341,31166,30632,30366,29832,29566,30500,29700,61,9000,500,21670,50,1,12176475,3641,-3.29,1.79,12,0.13,-9086.00,16747.00,93000,20240328,-67.85,29450,20250409,1.53,43000,-30.47,20250220,29450,1.53,20250409,90000,-66.78,20240517,29450,1.53,20250409,0.80,Y,365340,500,60 억,,237037,N,N,3647,N,00,N
diff --git a/365550/price/prices-20250401.csv b/365550/price/prices-20250401.csv
index 0ca4c9cab843..0e24cfa00304 100644
--- a/365550/price/prices-20250401.csv
+++ b/365550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161133,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4615,185,2,4.18,871780630,189602,83.65,4505,4650,4505,5750,3105,4430,4597.95,42.61,0,-2349,4566,4497,4416,4347,4266,4457,4307,2131,1320,1000,3360,5,1,213089000,9834,0.00,0.00,11,0.09,0.00,0.00,5340,20240920,-13.58,4170,20241217,10.67,5050,-8.61,20250307,4270,8.08,20250102,5340,-13.58,20240920,4170,10.67,20241217,0.00,Y,365550,1000,2130 억,,90796712,N,N,9244,N,00,N
+20250410,151139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4600,170,2,3.84,831849565,180932,79.83,4505,4650,4505,5750,3105,4430,4597.58,42.61,0,-191,4566,4497,4416,4347,4266,4457,4307,2131,1320,1000,3360,5,1,213089000,9802,0.00,0.00,11,0.08,0.00,0.00,5340,20240920,-13.86,4170,20241217,10.31,5050,-8.91,20250307,4270,7.73,20250102,5340,-13.86,20240920,4170,10.31,20241217,0.00,Y,365550,1000,2130 억,,90796712,N,N,20924,N,00,N
+20250410,141135,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4570,140,2,3.16,675634785,146926,64.82,4505,4650,4505,5750,3105,4430,4598.47,42.61,0,3632,4566,4497,4416,4347,4266,4457,4307,2131,1320,1000,3360,5,1,213089000,9738,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-14.42,4170,20241217,9.59,5050,-9.50,20250307,4270,7.03,20250102,5340,-14.42,20240920,4170,9.59,20241217,0.00,Y,365550,1000,2130 억,,90796712,N,N,20924,N,00,N
+20250410,131134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4590,160,2,3.61,551929395,119973,52.93,4505,4650,4505,5750,3105,4430,4600.45,42.61,0,3720,4566,4497,4416,4347,4266,4457,4307,2131,1320,1000,3360,5,1,213089000,9781,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-14.04,4170,20241217,10.07,5050,-9.11,20250307,4270,7.49,20250102,5340,-14.04,20240920,4170,10.07,20241217,0.00,Y,365550,1000,2130 억,,90796712,N,N,20924,N,00,N
+20250410,121134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4630,200,2,4.51,451704775,98239,43.34,4505,4650,4505,5750,3105,4430,4598.02,42.61,0,5567,4566,4497,4416,4347,4266,4457,4307,2131,1320,1000,3360,5,1,213089000,9866,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-13.30,4170,20241217,11.03,5050,-8.32,20250307,4270,8.43,20250102,5340,-13.30,20240920,4170,11.03,20241217,0.00,Y,365550,1000,2130 억,,90796712,N,N,20924,N,00,N
+20250410,111133,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4620,190,2,4.29,358583105,78072,34.45,4505,4650,4505,5750,3105,4430,4592.98,42.61,0,7938,4566,4497,4416,4347,4266,4457,4307,2131,1320,1000,3360,5,1,213089000,9845,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-13.48,4170,20241217,10.79,5050,-8.51,20250307,4270,8.20,20250102,5340,-13.48,20240920,4170,10.79,20241217,0.00,Y,365550,1000,2130 억,,90796712,N,N,20924,N,00,N
+20250410,101136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4580,150,2,3.39,137854865,30242,13.34,4505,4590,4505,5750,3105,4430,4558.39,42.61,0,-1158,4566,4497,4416,4347,4266,4457,4307,2131,1320,1000,3360,5,1,213089000,9759,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-14.23,4170,20241217,9.83,5050,-9.31,20250307,4270,7.26,20250102,5340,-14.23,20240920,4170,9.83,20241217,0.00,Y,365550,1000,2130 억,,90796712,N,N,20924,N,00,N
+20250410,091138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4575,145,2,3.27,41157065,9034,3.99,4505,4590,4505,5750,3105,4430,4555.80,42.61,0,122,4566,4497,4416,4347,4266,4457,4307,2131,1320,1000,3360,5,1,213089000,9749,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-14.33,4170,20241217,9.71,5050,-9.41,20250307,4270,7.14,20250102,5340,-14.33,20240920,4170,9.71,20241217,0.00,Y,365550,1000,2130 억,,90796712,N,N,20924,N,00,N
 20250409,161127,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4430,-65,5,-1.45,995502447,226654,184.01,4440,4485,4335,5840,3150,4495,4392.17,42.63,0,17725,4558,4526,4498,4466,4438,4512,4452,2131,1345,1000,3410,5,1,213089000,9440,0.00,0.00,11,0.11,0.00,0.00,5340,20240920,-17.04,4170,20241217,6.24,5050,-12.28,20250307,4270,3.75,20250102,5340,-17.04,20240920,4170,6.24,20241217,0.00,Y,365550,1000,2130 억,,90831384,N,N,20924,N,00,N
 20250409,150938,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4410,-85,5,-1.89,844725257,192513,156.29,4440,4485,4335,5840,3150,4495,4387.89,42.63,0,8201,4558,4526,4498,4466,4438,4512,4452,2131,1345,1000,3410,5,1,213089000,9397,0.00,0.00,11,0.09,0.00,0.00,5340,20240920,-17.42,4170,20241217,5.76,5050,-12.67,20250307,4270,3.28,20250102,5340,-17.42,20240920,4170,5.76,20241217,0.00,Y,365550,1000,2130 억,,90831384,N,N,12187,N,00,N
 20250409,141125,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4340,-155,5,-3.45,668269011,152165,123.54,4440,4485,4335,5840,3150,4495,4391.74,42.63,0,2148,4558,4526,4498,4466,4438,4512,4452,2131,1345,1000,3410,5,1,213089000,9248,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-18.73,4170,20241217,4.08,5050,-14.06,20250307,4270,1.64,20250102,5340,-18.73,20240920,4170,4.08,20241217,0.00,Y,365550,1000,2130 억,,90831384,N,N,12187,N,00,N
diff --git a/365590/price/prices-20250401.csv b/365590/price/prices-20250401.csv
index ac7bef9f4154..e755509f6326 100644
--- a/365590/price/prices-20250401.csv
+++ b/365590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,622,24,2,4.01,52052089,85205,52.51,629,629,600,777,419,598,610.90,4.83,0,2729,644,620,605,581,566,613,574,154,179,100,400,1,1,154081269,958,-9.57,11.31,12,0.06,-65.00,55.00,1424,20240401,-56.32,546,20241210,13.92,763,-18.48,20250120,551,12.89,20250217,1420,-56.20,20240424,546,13.92,20241210,0.19,Y,365590,100,154 억,,7446645,N,N,0,N,00,N
+20250410,151140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,624,26,2,4.35,51869396,84911,52.32,629,629,600,777,419,598,610.87,4.83,0,2731,644,620,605,581,566,613,574,154,179,100,400,1,1,154081269,961,-9.60,11.35,12,0.06,-65.00,55.00,1424,20240401,-56.18,546,20241210,14.29,763,-18.22,20250120,551,13.25,20250217,1420,-56.06,20240424,546,14.29,20241210,0.19,Y,365590,100,154 억,,7446645,N,N,0,N,00,N
+20250410,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,619,21,2,3.51,47409431,77717,47.89,629,629,600,777,419,598,610.03,4.83,0,-2454,644,620,605,581,566,613,574,154,179,100,400,1,1,154081269,954,-9.52,11.25,12,0.05,-65.00,55.00,1424,20240401,-56.53,546,20241210,13.37,763,-18.87,20250120,551,12.34,20250217,1420,-56.41,20240424,546,13.37,20241210,0.19,Y,365590,100,154 억,,7446645,N,N,0,N,00,N
+20250410,131134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,22,2,3.68,46058938,75530,46.54,629,629,600,777,419,598,609.81,4.83,0,-3186,644,620,605,581,566,613,574,154,179,100,400,1,1,154081269,955,-9.54,11.27,12,0.05,-65.00,55.00,1424,20240401,-56.46,546,20241210,13.55,763,-18.74,20250120,551,12.52,20250217,1420,-56.34,20240424,546,13.55,20241210,0.19,Y,365590,100,154 억,,7446645,N,N,0,N,00,N
+20250410,121135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,617,19,2,3.18,45330503,74350,45.82,629,629,600,777,419,598,609.69,4.83,0,-3544,644,620,605,581,566,613,574,154,179,100,400,1,1,154081269,951,-9.49,11.22,12,0.05,-65.00,55.00,1424,20240401,-56.67,546,20241210,13.00,763,-19.13,20250120,551,11.98,20250217,1420,-56.55,20240424,546,13.00,20241210,0.19,Y,365590,100,154 억,,7446645,N,N,0,N,00,N
+20250410,111134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,619,21,2,3.51,39935502,65664,40.46,629,629,600,777,419,598,608.18,4.83,0,-3214,644,620,605,581,566,613,574,154,179,100,400,1,1,154081269,954,-9.52,11.25,12,0.04,-65.00,55.00,1424,20240401,-56.53,546,20241210,13.37,763,-18.87,20250120,551,12.34,20250217,1420,-56.41,20240424,546,13.37,20241210,0.19,Y,365590,100,154 억,,7446645,N,N,0,N,00,N
+20250410,101136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,618,20,2,3.34,36140617,59529,36.68,629,629,600,777,419,598,607.11,4.83,0,-1672,644,620,605,581,566,613,574,154,179,100,400,1,1,154081269,952,-9.51,11.24,12,0.04,-65.00,55.00,1424,20240401,-56.60,546,20241210,13.19,763,-19.00,20250120,551,12.16,20250217,1420,-56.48,20240424,546,13.19,20241210,0.19,Y,365590,100,154 억,,7446645,N,N,0,N,00,N
+20250410,091138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,611,13,2,2.17,6053661,9818,6.05,629,629,611,777,419,598,616.59,4.83,0,-7508,644,620,605,581,566,613,574,154,179,100,400,1,1,154081269,941,-9.40,11.11,12,0.01,-65.00,55.00,1424,20240401,-57.09,546,20241210,11.90,763,-19.92,20250120,551,10.89,20250217,1420,-56.97,20240424,546,11.90,20241210,0.19,Y,365590,100,154 억,,7446645,N,N,0,N,00,N
 20250409,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,598,-16,5,-2.61,97539436,162278,92.73,629,629,590,798,430,614,601.06,4.79,0,-48066,645,629,609,593,573,637,601,154,184,100,410,1,1,154081269,921,-9.20,10.87,12,0.11,-65.00,55.00,1424,20240401,-58.01,546,20241210,9.52,763,-21.63,20250120,551,8.53,20250217,1420,-57.89,20240424,546,9.52,20241210,0.32,Y,365590,100,154 억,,7385126,N,N,0,N,00,N
 20250409,150938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,590,-24,5,-3.91,91614616,152340,87.05,629,629,590,798,430,614,601.38,4.79,0,-46223,645,629,609,593,573,637,601,154,184,100,410,1,1,154081269,909,-9.08,10.73,12,0.10,-65.00,55.00,1424,20240401,-58.57,546,20241210,8.06,763,-22.67,20250120,551,7.08,20250217,1420,-58.45,20240424,546,8.06,20241210,0.32,Y,365590,100,154 억,,7385126,N,N,0,N,00,N
 20250409,141126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,591,-23,5,-3.75,84083289,139586,79.76,629,629,591,798,430,614,602.38,4.79,0,-43342,645,629,609,593,573,637,601,154,184,100,410,1,1,154081269,911,-9.09,10.75,12,0.09,-65.00,55.00,1424,20240401,-58.50,546,20241210,8.24,763,-22.54,20250120,551,7.26,20250217,1420,-58.38,20240424,546,8.24,20241210,0.32,Y,365590,100,154 억,,7385126,N,N,0,N,00,N
diff --git a/365900/price/prices-20250401.csv b/365900/price/prices-20250401.csv
index 5e8fc9e3204a..7abcbda0ce79 100644
--- a/365900/price/prices-20250401.csv
+++ b/365900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3700,200,2,5.71,28847850,7726,100.70,3470,3895,3465,4550,2450,3500,3733.87,0.75,0,-806,3633,3566,3433,3366,3233,3600,3400,37,1050,500,2170,5,1,7310300,270,-4.61,0.79,12,0.11,-803.00,4655.00,5490,20240719,-32.60,2605,20241210,42.03,4210,-12.11,20250313,2610,41.76,20250115,5490,-32.60,20240719,2605,42.03,20241210,0.00,Y,365900,500,36 억,,55076,N,N,0,N,00,N
+20250410,151140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3665,165,2,4.71,28599955,7659,99.83,3470,3895,3465,4550,2450,3500,3734.16,0.75,0,-787,3633,3566,3433,3366,3233,3600,3400,37,1050,500,2170,5,1,7310300,268,-4.56,0.79,12,0.10,-803.00,4655.00,5490,20240719,-33.24,2605,20241210,40.69,4210,-12.95,20250313,2610,40.42,20250115,5490,-33.24,20240719,2605,40.69,20241210,0.00,Y,365900,500,36 억,,55076,N,N,0,N,00,N
+20250410,141136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3700,200,2,5.71,28154705,7538,98.25,3470,3895,3465,4550,2450,3500,3735.04,0.75,0,-809,3633,3566,3433,3366,3233,3600,3400,37,1050,500,2170,5,1,7310300,270,-4.61,0.79,12,0.10,-803.00,4655.00,5490,20240719,-32.60,2605,20241210,42.03,4210,-12.11,20250313,2610,41.76,20250115,5490,-32.60,20240719,2605,42.03,20241210,0.00,Y,365900,500,36 억,,55076,N,N,0,N,00,N
+20250410,131135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3695,195,2,5.57,26113465,6986,91.06,3470,3895,3465,4550,2450,3500,3737.97,0.75,0,-809,3633,3566,3433,3366,3233,3600,3400,37,1050,500,2170,5,1,7310300,270,-4.60,0.79,12,0.10,-803.00,4655.00,5490,20240719,-32.70,2605,20241210,41.84,4210,-12.23,20250313,2610,41.57,20250115,5490,-32.70,20240719,2605,41.84,20241210,0.00,Y,365900,500,36 억,,55076,N,N,0,N,00,N
+20250410,121135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3700,200,2,5.71,25537020,6830,89.03,3470,3895,3465,4550,2450,3500,3738.95,0.75,0,-802,3633,3566,3433,3366,3233,3600,3400,37,1050,500,2170,5,1,7310300,270,-4.61,0.79,12,0.09,-803.00,4655.00,5490,20240719,-32.60,2605,20241210,42.03,4210,-12.11,20250313,2610,41.76,20250115,5490,-32.60,20240719,2605,42.03,20241210,0.00,Y,365900,500,36 억,,55076,N,N,0,N,00,N
+20250410,111134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3695,195,2,5.57,25444595,6805,88.70,3470,3895,3465,4550,2450,3500,3739.10,0.75,0,-807,3633,3566,3433,3366,3233,3600,3400,37,1050,500,2170,5,1,7310300,270,-4.60,0.79,12,0.09,-803.00,4655.00,5490,20240719,-32.70,2605,20241210,41.84,4210,-12.23,20250313,2610,41.57,20250115,5490,-32.70,20240719,2605,41.84,20241210,0.00,Y,365900,500,36 억,,55076,N,N,0,N,00,N
+20250410,101136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3695,195,2,5.57,23301405,6225,81.14,3470,3895,3465,4550,2450,3500,3743.20,0.75,0,-813,3633,3566,3433,3366,3233,3600,3400,37,1050,500,2170,5,1,7310300,270,-4.60,0.79,12,0.09,-803.00,4655.00,5490,20240719,-32.70,2605,20241210,41.84,4210,-12.23,20250313,2610,41.57,20250115,5490,-32.70,20240719,2605,41.84,20241210,0.00,Y,365900,500,36 억,,55076,N,N,0,N,00,N
+20250410,091138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3580,80,2,2.29,1060640,303,3.95,3470,3580,3465,4550,2450,3500,3500.46,0.75,0,67,3633,3566,3433,3366,3233,3600,3400,37,1050,500,2170,5,1,7310300,262,-4.46,0.77,12,0.00,-803.00,4655.00,5490,20240719,-34.79,2605,20241210,37.43,4210,-14.96,20250313,2610,37.16,20250115,5490,-34.79,20240719,2605,37.43,20241210,0.00,Y,365900,500,36 억,,55076,N,N,0,N,00,N
 20250409,161127,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3500,200,2,6.06,25963795,7636,49.59,3300,3500,3300,4290,2310,3300,3400.18,0.76,0,-211,3626,3462,3381,3217,3136,3422,3177,37,990,500,2040,5,1,7310300,256,-4.36,0.75,12,0.10,-803.00,4655.00,5490,20240719,-36.25,2605,20241210,34.36,4210,-16.86,20250313,2610,34.10,20250115,5490,-36.25,20240719,2605,34.36,20241210,0.00,Y,365900,500,36 억,,55276,N,N,0,N,00,N
 20250409,150938,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3500,200,2,6.06,19222755,5709,37.08,3300,3500,3300,4290,2310,3300,3367.10,0.76,0,-200,3626,3462,3381,3217,3136,3422,3177,37,990,500,2040,5,1,7310300,256,-4.36,0.75,12,0.08,-803.00,4655.00,5490,20240719,-36.25,2605,20241210,34.36,4210,-16.86,20250313,2610,34.10,20250115,5490,-36.25,20240719,2605,34.36,20241210,0.00,Y,365900,500,36 억,,55276,N,N,0,N,00,N
 20250409,141126,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3350,50,2,1.52,6813850,2055,13.35,3300,3400,3300,4290,2310,3300,3315.74,0.76,0,-203,3626,3462,3381,3217,3136,3422,3177,37,990,500,2040,5,1,7310300,245,-4.17,0.72,12,0.03,-803.00,4655.00,5490,20240719,-38.98,2605,20241210,28.60,4210,-20.43,20250313,2610,28.35,20250115,5490,-38.98,20240719,2605,28.60,20241210,0.00,Y,365900,500,36 억,,55276,N,N,0,N,00,N
diff --git a/366030/price/prices-20250401.csv b/366030/price/prices-20250401.csv
index 95edcc87b77a..08e88ac99b3a 100644
--- a/366030/price/prices-20250401.csv
+++ b/366030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161134,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3980,185,2,4.87,275572090,69599,89.29,3835,4040,3835,4930,2660,3795,3959.42,1.77,0,27452,3991,3892,3776,3677,3561,3835,3620,23,1135,100,2500,5,1,22653850,902,11.47,1.17,12,0.31,347.00,3415.00,7870,20240527,-49.43,3175,20241209,25.35,5640,-29.43,20250116,3610,10.25,20250102,7870,-49.43,20240527,3175,25.35,20241209,3.93,Y,366030,100,22 억,,401999,N,N,702,N,00,N
+20250410,151140,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4015,220,2,5.80,257879300,65168,83.60,3835,4040,3835,4930,2660,3795,3957.15,1.77,0,26073,3991,3892,3776,3677,3561,3835,3620,23,1135,100,2500,5,1,22653850,910,11.57,1.18,12,0.29,347.00,3415.00,7870,20240527,-48.98,3175,20241209,26.46,5640,-28.81,20250116,3610,11.22,20250102,7870,-48.98,20240527,3175,26.46,20241209,3.93,Y,366030,100,22 억,,401999,N,N,94,N,00,N
+20250410,141136,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4030,235,2,6.19,242265090,61288,78.63,3835,4040,3835,4930,2660,3795,3952.90,1.77,0,22657,3991,3892,3776,3677,3561,3835,3620,23,1135,100,2500,5,1,22653850,913,11.61,1.18,12,0.27,347.00,3415.00,7870,20240527,-48.79,3175,20241209,26.93,5640,-28.55,20250116,3610,11.63,20250102,7870,-48.79,20240527,3175,26.93,20241209,3.93,Y,366030,100,22 억,,401999,N,N,94,N,00,N
+20250410,131135,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4005,210,2,5.53,209693645,53190,68.24,3835,4040,3835,4930,2660,3795,3942.35,1.77,0,15493,3991,3892,3776,3677,3561,3835,3620,23,1135,100,2500,5,1,22653850,907,11.54,1.17,12,0.23,347.00,3415.00,7870,20240527,-49.11,3175,20241209,26.14,5640,-28.99,20250116,3610,10.94,20250102,7870,-49.11,20240527,3175,26.14,20241209,3.93,Y,366030,100,22 억,,401999,N,N,94,N,00,N
+20250410,121135,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3980,185,2,4.87,183235645,46571,59.75,3835,4010,3835,4930,2660,3795,3934.54,1.77,0,14120,3991,3892,3776,3677,3561,3835,3620,23,1135,100,2500,5,1,22653850,902,11.47,1.17,12,0.21,347.00,3415.00,7870,20240527,-49.43,3175,20241209,25.35,5640,-29.43,20250116,3610,10.25,20250102,7870,-49.43,20240527,3175,25.35,20241209,3.93,Y,366030,100,22 억,,401999,N,N,94,N,00,N
+20250410,111134,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3995,200,2,5.27,169849880,43209,55.43,3835,4010,3835,4930,2660,3795,3930.89,1.77,0,12688,3991,3892,3776,3677,3561,3835,3620,23,1135,100,2500,5,1,22653850,905,11.51,1.17,12,0.19,347.00,3415.00,7870,20240527,-49.24,3175,20241209,25.83,5640,-29.17,20250116,3610,10.66,20250102,7870,-49.24,20240527,3175,25.83,20241209,3.93,Y,366030,100,22 억,,401999,N,N,94,N,00,N
+20250410,101137,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3940,145,2,3.82,101733305,26075,33.45,3835,3945,3835,4930,2660,3795,3901.56,1.77,0,6835,3991,3892,3776,3677,3561,3835,3620,23,1135,100,2500,5,1,22653850,893,11.35,1.15,12,0.12,347.00,3415.00,7870,20240527,-49.94,3175,20241209,24.09,5640,-30.14,20250116,3610,9.14,20250102,7870,-49.94,20240527,3175,24.09,20241209,3.93,Y,366030,100,22 억,,401999,N,N,94,N,00,N
+20250410,091139,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3900,105,2,2.77,47611265,12273,15.74,3835,3945,3835,4930,2660,3795,3879.35,1.77,0,693,3991,3892,3776,3677,3561,3835,3620,23,1135,100,2500,5,1,22653850,884,11.24,1.14,12,0.05,347.00,3415.00,7870,20240527,-50.44,3175,20241209,22.83,5640,-30.85,20250116,3610,8.03,20250102,7870,-50.44,20240527,3175,22.83,20241209,3.93,Y,366030,100,22 억,,401999,N,N,94,N,00,N
 20250409,161128,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3795,-60,5,-1.56,289701907,77042,113.66,3800,3875,3660,5010,2700,3855,3760.31,1.80,0,-8262,4011,3932,3886,3807,3761,3972,3847,23,1155,100,2540,5,1,22653850,860,10.94,1.11,12,0.34,347.00,3415.00,7870,20240527,-51.78,3175,20241209,19.53,5640,-32.71,20250116,3610,5.12,20250102,7870,-51.78,20240527,3175,19.53,20241209,3.95,Y,366030,100,22 억,,406664,N,N,94,N,00,N
 20250409,150939,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3750,-105,5,-2.72,279175882,74235,109.52,3800,3875,3660,5010,2700,3855,3760.70,1.80,0,-8716,4011,3932,3886,3807,3761,3972,3847,23,1155,100,2540,5,1,22653850,850,10.81,1.10,12,0.33,347.00,3415.00,7870,20240527,-52.35,3175,20241209,18.11,5640,-33.51,20250116,3610,3.88,20250102,7870,-52.35,20240527,3175,18.11,20241209,3.95,Y,366030,100,22 억,,406664,N,N,248,N,00,N
 20250409,141126,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3730,-125,5,-3.24,246912242,65529,96.68,3800,3875,3660,5010,2700,3855,3767.98,1.80,0,-12744,4011,3932,3886,3807,3761,3972,3847,23,1155,100,2540,5,1,22653850,845,10.75,1.09,12,0.29,347.00,3415.00,7870,20240527,-52.60,3175,20241209,17.48,5640,-33.87,20250116,3610,3.32,20250102,7870,-52.60,20240527,3175,17.48,20241209,3.95,Y,366030,100,22 억,,406664,N,N,248,N,00,N
diff --git a/367000/price/prices-20250401.csv b/367000/price/prices-20250401.csv
index 790ed0e5a67d..b5f65e3f0c1e 100644
--- a/367000/price/prices-20250401.csv
+++ b/367000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,145,2,3.44,55129290,12777,67.48,4500,4500,4225,5470,2955,4215,4314.73,0.51,0,-154,4451,4332,4166,4047,3881,4392,4107,42,1255,500,2610,5,1,8388207,366,-6.48,0.92,12,0.15,-673.00,4754.00,8500,20240417,-48.71,3540,20241209,23.16,5000,-12.80,20250318,3910,11.51,20250407,8500,-48.71,20240417,3540,23.16,20241209,0.94,Y,367000,500,41 억,,42991,N,N,87,N,00,N
+20250410,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,135,2,3.20,46576955,10813,57.11,4500,4500,4225,5470,2955,4215,4307.50,0.51,0,-379,4451,4332,4166,4047,3881,4392,4107,42,1255,500,2610,5,1,8388207,365,-6.46,0.92,12,0.13,-673.00,4754.00,8500,20240417,-48.82,3540,20241209,22.88,5000,-13.00,20250318,3910,11.25,20250407,8500,-48.82,20240417,3540,22.88,20241209,0.94,Y,367000,500,41 억,,42991,N,N,12,N,00,N
+20250410,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,140,2,3.32,45423485,10548,55.71,4500,4500,4225,5470,2955,4215,4306.36,0.51,0,-395,4451,4332,4166,4047,3881,4392,4107,42,1255,500,2610,5,1,8388207,365,-6.47,0.92,12,0.13,-673.00,4754.00,8500,20240417,-48.76,3540,20241209,23.02,5000,-12.90,20250318,3910,11.38,20250407,8500,-48.76,20240417,3540,23.02,20241209,0.94,Y,367000,500,41 억,,42991,N,N,12,N,00,N
+20250410,131135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,140,2,3.32,42706105,9921,52.40,4500,4500,4225,5470,2955,4215,4304.62,0.51,0,-401,4451,4332,4166,4047,3881,4392,4107,42,1255,500,2610,5,1,8388207,365,-6.47,0.92,12,0.12,-673.00,4754.00,8500,20240417,-48.76,3540,20241209,23.02,5000,-12.90,20250318,3910,11.38,20250407,8500,-48.76,20240417,3540,23.02,20241209,0.94,Y,367000,500,41 억,,42991,N,N,12,N,00,N
+20250410,121135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,140,2,3.32,41326535,9602,50.71,4500,4500,4225,5470,2955,4215,4303.95,0.51,0,-398,4451,4332,4166,4047,3881,4392,4107,42,1255,500,2610,5,1,8388207,365,-6.47,0.92,12,0.11,-673.00,4754.00,8500,20240417,-48.76,3540,20241209,23.02,5000,-12.90,20250318,3910,11.38,20250407,8500,-48.76,20240417,3540,23.02,20241209,0.94,Y,367000,500,41 억,,42991,N,N,12,N,00,N
+20250410,111134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,120,2,2.85,32806985,7640,40.35,4500,4500,4225,5470,2955,4215,4294.11,0.51,0,-317,4451,4332,4166,4047,3881,4392,4107,42,1255,500,2610,5,1,8388207,364,-6.44,0.91,12,0.09,-673.00,4754.00,8500,20240417,-49.00,3540,20241209,22.46,5000,-13.30,20250318,3910,10.87,20250407,8500,-49.00,20240417,3540,22.46,20241209,0.94,Y,367000,500,41 억,,42991,N,N,12,N,00,N
+20250410,101137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,30,2,0.71,12383185,2864,15.13,4500,4500,4230,5470,2955,4215,4323.74,0.51,0,1,4451,4332,4166,4047,3881,4392,4107,42,1255,500,2610,5,1,8388207,356,-6.31,0.89,12,0.03,-673.00,4754.00,8500,20240417,-50.06,3540,20241209,19.92,5000,-15.10,20250318,3910,8.57,20250407,8500,-50.06,20240417,3540,19.92,20241209,0.94,Y,367000,500,41 억,,42991,N,N,12,N,00,N
+20250410,091139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,145,2,3.44,4341400,992,5.24,4500,4500,4230,5470,2955,4215,4376.41,0.51,0,-40,4451,4332,4166,4047,3881,4392,4107,42,1255,500,2610,5,1,8388207,366,-6.48,0.92,12,0.01,-673.00,4754.00,8500,20240417,-48.71,3540,20241209,23.16,5000,-12.80,20250318,3910,11.51,20250407,8500,-48.71,20240417,3540,23.16,20241209,0.94,Y,367000,500,41 억,,42991,N,N,12,N,00,N
 20250409,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,170,2,4.20,72985405,17682,294.11,4000,4285,4000,5250,2835,4045,4124.97,0.52,0,-557,4355,4200,4085,3930,3815,4277,4007,42,1205,500,2500,5,1,8388207,354,-6.26,0.89,12,0.21,-673.00,4754.00,8500,20240417,-50.41,3540,20241209,19.07,5000,-15.70,20250318,3910,7.80,20250407,8500,-50.41,20240417,3540,19.07,20241209,0.94,Y,367000,500,41 억,,43548,N,N,12,N,00,N
 20250409,150939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,130,2,3.21,66435735,16125,268.21,4000,4285,4000,5250,2835,4045,4120.05,0.52,0,-406,4355,4200,4085,3930,3815,4277,4007,42,1205,500,2500,5,1,8388207,350,-6.20,0.88,12,0.19,-673.00,4754.00,8500,20240417,-50.88,3540,20241209,17.94,5000,-16.50,20250318,3910,6.78,20250407,8500,-50.88,20240417,3540,17.94,20241209,0.94,Y,367000,500,41 억,,43548,N,N,20,N,00,N
 20250409,141127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,35,2,0.87,63167030,15329,254.97,4000,4285,4000,5250,2835,4045,4120.75,0.52,0,-443,4355,4200,4085,3930,3815,4277,4007,42,1205,500,2500,5,1,8388207,342,-6.06,0.86,12,0.18,-673.00,4754.00,8500,20240417,-52.00,3540,20241209,15.25,5000,-18.40,20250318,3910,4.35,20250407,8500,-52.00,20240417,3540,15.25,20241209,0.94,Y,367000,500,41 억,,43548,N,N,20,N,00,N
diff --git a/368030/price/prices-20250401.csv b/368030/price/prices-20250401.csv
index 59340be314f9..69e2411d5ff4 100644
--- a/368030/price/prices-20250401.csv
+++ b/368030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161135,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250410,151141,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250410,141137,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250410,131136,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250410,121136,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250410,111135,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250410,101137,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250410,091139,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250409,161128,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250409,150939,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250409,141127,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250401.csv b/368600/price/prices-20250401.csv
index 0064ca44bff4..2c17133b3b84 100644
--- a/368600/price/prices-20250401.csv
+++ b/368600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,225,2,8.65,237892585,86032,194.46,2660,2835,2660,3380,1820,2600,2764.98,1.09,0,26340,2763,2681,2623,2541,2483,2652,2512,88,780,500,1760,5,1,17538346,495,-3.86,1.08,12,0.49,-732.00,2621.00,6900,20240514,-59.06,2300,20241209,22.83,4225,-33.14,20250325,2565,10.14,20250409,6900,-59.06,20240514,2300,22.83,20241209,0.67,Y,368600,500,87 억,,191399,N,N,2682,N,00,N
+20250410,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,160,2,6.15,229316285,82959,187.51,2660,2835,2660,3380,1820,2600,2764.21,1.09,0,25332,2763,2681,2623,2541,2483,2652,2512,88,780,500,1760,5,1,17538346,484,-3.77,1.05,12,0.47,-732.00,2621.00,6900,20240514,-60.00,2300,20241209,20.00,4225,-34.67,20250325,2565,7.60,20250409,6900,-60.00,20240514,2300,20.00,20241209,0.67,Y,368600,500,87 억,,191399,N,N,3108,N,00,N
+20250410,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,215,2,8.27,193099455,70036,158.30,2660,2835,2660,3380,1820,2600,2757.15,1.09,0,19361,2763,2681,2623,2541,2483,2652,2512,88,780,500,1760,5,1,17538346,494,-3.85,1.07,12,0.40,-732.00,2621.00,6900,20240514,-59.20,2300,20241209,22.39,4225,-33.37,20250325,2565,9.75,20250409,6900,-59.20,20240514,2300,22.39,20241209,0.67,Y,368600,500,87 억,,191399,N,N,3108,N,00,N
+20250410,131136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,215,2,8.27,159794625,58204,131.56,2660,2815,2660,3380,1820,2600,2745.42,1.09,0,15536,2763,2681,2623,2541,2483,2652,2512,88,780,500,1760,5,1,17538346,494,-3.85,1.07,12,0.33,-732.00,2621.00,6900,20240514,-59.20,2300,20241209,22.39,4225,-33.37,20250325,2565,9.75,20250409,6900,-59.20,20240514,2300,22.39,20241209,0.67,Y,368600,500,87 억,,191399,N,N,3108,N,00,N
+20250410,121136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,215,2,8.27,132571730,48479,109.58,2660,2815,2660,3380,1820,2600,2734.62,1.09,0,11452,2763,2681,2623,2541,2483,2652,2512,88,780,500,1760,5,1,17538346,494,-3.85,1.07,12,0.28,-732.00,2621.00,6900,20240514,-59.20,2300,20241209,22.39,4225,-33.37,20250325,2565,9.75,20250409,6900,-59.20,20240514,2300,22.39,20241209,0.67,Y,368600,500,87 억,,191399,N,N,3108,N,00,N
+20250410,111135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,190,2,7.31,110868530,40704,92.00,2660,2795,2660,3380,1820,2600,2723.77,1.09,0,8018,2763,2681,2623,2541,2483,2652,2512,88,780,500,1760,5,1,17538346,489,-3.81,1.06,12,0.23,-732.00,2621.00,6900,20240514,-59.57,2300,20241209,21.30,4225,-33.96,20250325,2565,8.77,20250409,6900,-59.57,20240514,2300,21.30,20241209,0.67,Y,368600,500,87 억,,191399,N,N,3108,N,00,N
+20250410,101137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,120,2,4.62,75617690,27941,63.15,2660,2745,2660,3380,1820,2600,2706.33,1.09,0,4404,2763,2681,2623,2541,2483,2652,2512,88,780,500,1760,5,1,17538346,477,-3.72,1.04,12,0.16,-732.00,2621.00,6900,20240514,-60.58,2300,20241209,18.26,4225,-35.62,20250325,2565,6.04,20250409,6900,-60.58,20240514,2300,18.26,20241209,0.67,Y,368600,500,87 억,,191399,N,N,3108,N,00,N
+20250410,091140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,110,2,4.23,31247595,11630,26.29,2660,2745,2660,3380,1820,2600,2686.81,1.09,0,-1525,2763,2681,2623,2541,2483,2652,2512,88,780,500,1760,5,1,17538346,475,-3.70,1.03,12,0.07,-732.00,2621.00,6900,20240514,-60.72,2300,20241209,17.83,4225,-35.86,20250325,2565,5.65,20250409,6900,-60.72,20240514,2300,17.83,20241209,0.67,Y,368600,500,87 억,,191399,N,N,3108,N,00,N
 20250409,161128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-105,5,-3.88,115590510,44011,44.82,2705,2705,2565,3515,1895,2705,2626.40,1.11,0,-18089,2888,2796,2743,2651,2598,2770,2625,88,810,500,1830,5,1,17538346,456,-3.55,0.99,12,0.25,-732.00,2621.00,6900,20240514,-62.32,2300,20241209,13.04,4225,-38.46,20250325,2565,1.36,20250409,6900,-62.32,20240514,2300,13.04,20241209,0.66,Y,368600,500,87 억,,194749,N,N,3108,N,00,N
 20250409,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2655,-50,5,-1.85,112411625,42791,43.58,2705,2705,2565,3515,1895,2705,2626.99,1.11,0,-17816,2888,2796,2743,2651,2598,2770,2625,88,810,500,1830,5,1,17538346,466,-3.63,1.01,12,0.24,-732.00,2621.00,6900,20240514,-61.52,2300,20241209,15.43,4225,-37.16,20250325,2565,3.51,20250409,6900,-61.52,20240514,2300,15.43,20241209,0.66,Y,368600,500,87 억,,194749,N,N,3022,N,00,N
 20250409,141127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-120,5,-4.44,94665965,35933,36.60,2705,2705,2580,3515,1895,2705,2634.51,1.11,0,-16544,2888,2796,2743,2651,2598,2770,2625,88,810,500,1830,5,1,17538346,453,-3.53,0.99,12,0.20,-732.00,2621.00,6900,20240514,-62.54,2300,20241209,12.39,4225,-38.82,20250325,2580,0.19,20250409,6900,-62.54,20240514,2300,12.39,20241209,0.66,Y,368600,500,87 억,,194749,N,N,3022,N,00,N
diff --git a/368770/price/prices-20250401.csv b/368770/price/prices-20250401.csv
index c4d218c486b8..21109ea5dd9a 100644
--- a/368770/price/prices-20250401.csv
+++ b/368770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6050,360,2,6.33,1272556585,211050,144.25,6140,6140,5950,7390,3990,5690,6029.64,2.25,0,30870,6063,5876,5753,5566,5443,5815,5505,33,1700,100,3640,10,1,32854225,1988,27.75,5.14,12,0.64,218.00,1176.00,8650,20250313,-30.06,2825,20240805,114.16,8650,-30.06,20250313,4755,27.23,20250102,8650,-30.06,20250313,2825,114.16,20240805,2.69,Y,368770,100,32 억,,740170,N,N,1941,N,00,N
+20250410,151141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6050,360,2,6.33,1207445655,200290,136.90,6140,6140,5950,7390,3990,5690,6028.49,2.25,0,28634,6063,5876,5753,5566,5443,5815,5505,33,1700,100,3640,10,1,32854225,1988,27.75,5.14,12,0.61,218.00,1176.00,8650,20250313,-30.06,2825,20240805,114.16,8650,-30.06,20250313,4755,27.23,20250102,8650,-30.06,20250313,2825,114.16,20240805,2.69,Y,368770,100,32 억,,740170,N,N,2889,N,00,N
+20250410,141137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,350,2,6.15,1062236555,176260,120.47,6140,6140,5950,7390,3990,5690,6026.53,2.25,0,16597,6063,5876,5753,5566,5443,5815,5505,33,1700,100,3640,10,1,32854225,1984,27.71,5.14,12,0.54,218.00,1176.00,8650,20250313,-30.17,2825,20240805,113.81,8650,-30.17,20250313,4755,27.02,20250102,8650,-30.17,20250313,2825,113.81,20240805,2.69,Y,368770,100,32 억,,740170,N,N,2889,N,00,N
+20250410,131136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6000,310,2,5.45,908989165,150738,103.03,6140,6140,5950,7390,3990,5690,6030.26,2.25,0,-1100,6063,5876,5753,5566,5443,5815,5505,33,1700,100,3640,10,1,32854225,1971,27.52,5.10,12,0.46,218.00,1176.00,8650,20250313,-30.64,2825,20240805,112.39,8650,-30.64,20250313,4755,26.18,20250102,8650,-30.64,20250313,2825,112.39,20240805,2.69,Y,368770,100,32 억,,740170,N,N,2889,N,00,N
+20250410,121136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6000,310,2,5.45,830661455,137670,94.10,6140,6140,5950,7390,3990,5690,6033.71,2.25,0,-3457,6063,5876,5753,5566,5443,5815,5505,33,1700,100,3640,10,1,32854225,1971,27.52,5.10,12,0.42,218.00,1176.00,8650,20250313,-30.64,2825,20240805,112.39,8650,-30.64,20250313,4755,26.18,20250102,8650,-30.64,20250313,2825,112.39,20240805,2.69,Y,368770,100,32 억,,740170,N,N,2889,N,00,N
+20250410,111135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,330,2,5.80,672721650,111537,76.23,6140,6140,5950,7390,3990,5690,6031.38,2.25,0,-4081,6063,5876,5753,5566,5443,5815,5505,33,1700,100,3640,10,1,32854225,1978,27.61,5.12,12,0.34,218.00,1176.00,8650,20250313,-30.40,2825,20240805,113.10,8650,-30.40,20250313,4755,26.60,20250102,8650,-30.40,20250313,2825,113.10,20240805,2.69,Y,368770,100,32 억,,740170,N,N,2889,N,00,N
+20250410,101138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6000,310,2,5.45,537427820,89006,60.83,6140,6140,5950,7390,3990,5690,6038.11,2.25,0,-14297,6063,5876,5753,5566,5443,5815,5505,33,1700,100,3640,10,1,32854225,1971,27.52,5.10,12,0.27,218.00,1176.00,8650,20250313,-30.64,2825,20240805,112.39,8650,-30.64,20250313,4755,26.18,20250102,8650,-30.64,20250313,2825,112.39,20240805,2.69,Y,368770,100,32 억,,740170,N,N,2889,N,00,N
+20250410,091140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,330,2,5.80,274187490,45314,30.97,6140,6140,5980,7390,3990,5690,6050.83,2.25,0,-10219,6063,5876,5753,5566,5443,5815,5505,33,1700,100,3640,10,1,32854225,1978,27.61,5.12,12,0.14,218.00,1176.00,8650,20250313,-30.40,2825,20240805,113.10,8650,-30.40,20250313,4755,26.60,20250102,8650,-30.40,20250313,2825,113.10,20240805,2.69,Y,368770,100,32 억,,740170,N,N,2889,N,00,N
 20250409,161129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5690,-110,5,-1.90,839884380,146309,84.70,5750,5940,5630,7540,4060,5800,5740.48,2.11,0,-18829,6100,5950,5810,5660,5520,5880,5590,33,1740,100,3710,10,1,32854225,1869,26.10,4.84,12,0.45,218.00,1176.00,8650,20250313,-34.22,2825,20240805,101.42,8650,-34.22,20250313,4755,19.66,20250102,8650,-34.22,20250313,2825,101.42,20240805,2.88,Y,368770,100,32 억,,693322,N,N,2889,N,00,N
 20250409,150940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,-70,5,-1.21,765246700,133232,77.13,5750,5940,5630,7540,4060,5800,5743.72,2.11,0,-23239,6100,5950,5810,5660,5520,5880,5590,33,1740,100,3710,10,1,32854225,1883,26.28,4.87,12,0.41,218.00,1176.00,8650,20250313,-33.76,2825,20240805,102.83,8650,-33.76,20250313,4755,20.50,20250102,8650,-33.76,20250313,2825,102.83,20240805,2.88,Y,368770,100,32 억,,693322,N,N,2323,N,00,N
 20250409,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,-130,5,-2.24,601876060,104442,60.46,5750,5940,5640,7540,4060,5800,5762.78,2.11,0,-21055,6100,5950,5810,5660,5520,5880,5590,33,1740,100,3710,10,1,32854225,1863,26.01,4.82,12,0.32,218.00,1176.00,8650,20250313,-34.45,2825,20240805,100.71,8650,-34.45,20250313,4755,19.24,20250102,8650,-34.45,20250313,2825,100.71,20240805,2.88,Y,368770,100,32 억,,693322,N,N,2323,N,00,N
diff --git a/368970/price/prices-20250401.csv b/368970/price/prices-20250401.csv
index 97b97102b03a..bd117080560b 100644
--- a/368970/price/prices-20250401.csv
+++ b/368970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2420,85,2,3.64,44644865,18641,89.11,2345,2445,2345,3035,1635,2335,2394.98,2.29,0,4731,2495,2415,2375,2295,2255,2395,2275,47,700,500,1630,5,1,9346160,226,9.64,0.63,12,0.20,251.00,3856.00,5320,20240531,-54.51,2225,20250407,8.76,3080,-21.43,20250310,2225,8.76,20250407,5320,-54.51,20240531,2225,8.76,20250407,0.52,Y,368970,500,46 억,,213635,N,N,80,N,00,N
+20250410,151142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2420,85,2,3.64,43034260,17976,85.94,2345,2445,2345,3035,1635,2335,2393.98,2.29,0,4284,2495,2415,2375,2295,2255,2395,2275,47,700,500,1630,5,1,9346160,226,9.64,0.63,12,0.19,251.00,3856.00,5320,20240531,-54.51,2225,20250407,8.76,3080,-21.43,20250310,2225,8.76,20250407,5320,-54.51,20240531,2225,8.76,20250407,0.52,Y,368970,500,46 억,,213635,N,N,80,N,00,N
+20250410,141137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2392,57,2,2.44,39985145,16711,79.89,2345,2445,2345,3035,1635,2335,2392.74,2.29,0,3924,2495,2415,2375,2295,2255,2395,2275,47,700,500,1630,5,1,9346160,224,9.53,0.62,12,0.18,251.00,3856.00,5320,20240531,-55.04,2225,20250407,7.51,3080,-22.34,20250310,2225,7.51,20250407,5320,-55.04,20240531,2225,7.51,20250407,0.52,Y,368970,500,46 억,,213635,N,N,80,N,00,N
+20250410,131136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2390,55,2,2.36,34691550,14497,69.30,2345,2445,2345,3035,1635,2335,2393.02,2.29,0,1942,2495,2415,2375,2295,2255,2395,2275,47,700,500,1630,5,1,9346160,223,9.52,0.62,12,0.16,251.00,3856.00,5320,20240531,-55.08,2225,20250407,7.42,3080,-22.40,20250310,2225,7.42,20250407,5320,-55.08,20240531,2225,7.42,20250407,0.52,Y,368970,500,46 억,,213635,N,N,80,N,00,N
+20250410,121137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2395,60,2,2.57,33447730,13976,66.81,2345,2445,2345,3035,1635,2335,2393.23,2.29,0,1969,2495,2415,2375,2295,2255,2395,2275,47,700,500,1630,5,1,9346160,224,9.54,0.62,12,0.15,251.00,3856.00,5320,20240531,-54.98,2225,20250407,7.64,3080,-22.24,20250310,2225,7.64,20250407,5320,-54.98,20240531,2225,7.64,20250407,0.52,Y,368970,500,46 억,,213635,N,N,80,N,00,N
+20250410,111135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2395,60,2,2.57,24384345,10189,48.71,2345,2445,2345,3035,1635,2335,2393.20,2.29,0,1128,2495,2415,2375,2295,2255,2395,2275,47,700,500,1630,5,1,9346160,224,9.54,0.62,12,0.11,251.00,3856.00,5320,20240531,-54.98,2225,20250407,7.64,3080,-22.24,20250310,2225,7.64,20250407,5320,-54.98,20240531,2225,7.64,20250407,0.52,Y,368970,500,46 억,,213635,N,N,80,N,00,N
+20250410,101138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2400,65,2,2.78,18885375,7893,37.73,2345,2445,2345,3035,1635,2335,2392.67,2.29,0,247,2495,2415,2375,2295,2255,2395,2275,47,700,500,1630,5,1,9346160,224,9.56,0.62,12,0.08,251.00,3856.00,5320,20240531,-54.89,2225,20250407,7.87,3080,-22.08,20250310,2225,7.87,20250407,5320,-54.89,20240531,2225,7.87,20250407,0.52,Y,368970,500,46 억,,213635,N,N,80,N,00,N
+20250410,091140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2415,80,2,3.43,1796390,764,3.65,2345,2445,2345,3035,1635,2335,2351.30,2.29,0,36,2495,2415,2375,2295,2255,2395,2275,47,700,500,1630,5,1,9346160,226,9.62,0.63,12,0.01,251.00,3856.00,5320,20240531,-54.61,2225,20250407,8.54,3080,-21.59,20250310,2225,8.54,20250407,5320,-54.61,20240531,2225,8.54,20250407,0.52,Y,368970,500,46 억,,213635,N,N,80,N,00,N
 20250409,161129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2335,-50,5,-2.10,49745258,20918,26.59,2455,2455,2335,3100,1670,2385,2378.11,2.25,0,-9217,2568,2476,2368,2276,2168,2522,2322,47,715,500,1660,5,1,9346160,218,9.30,0.61,12,0.22,251.00,3856.00,5320,20240531,-56.11,2225,20250407,4.94,3080,-24.19,20250310,2225,4.94,20250407,5320,-56.11,20240531,2225,4.94,20250407,0.56,Y,368970,500,46 억,,209996,N,N,80,N,00,N
 20250409,150940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2375,-10,5,-0.42,46027938,19326,24.57,2455,2455,2335,3100,1670,2385,2381.66,2.25,0,-8720,2568,2476,2368,2276,2168,2522,2322,47,715,500,1660,5,1,9346160,222,9.46,0.62,12,0.21,251.00,3856.00,5320,20240531,-55.36,2225,20250407,6.74,3080,-22.89,20250310,2225,6.74,20250407,5320,-55.36,20240531,2225,6.74,20250407,0.56,Y,368970,500,46 억,,209996,N,N,10,N,00,N
 20250409,141128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2365,-20,5,-0.84,39949323,16743,21.28,2455,2455,2345,3100,1670,2385,2386.03,2.25,0,-7890,2568,2476,2368,2276,2168,2522,2322,47,715,500,1660,5,1,9346160,221,9.42,0.61,12,0.18,251.00,3856.00,5320,20240531,-55.55,2225,20250407,6.29,3080,-23.21,20250310,2225,6.29,20250407,5320,-55.55,20240531,2225,6.29,20250407,0.56,Y,368970,500,46 억,,209996,N,N,10,N,00,N
diff --git a/369370/price/prices-20250401.csv b/369370/price/prices-20250401.csv
index 23e1e9f02209..7902972fba49 100644
--- a/369370/price/prices-20250401.csv
+++ b/369370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1516,22,2,1.47,4076085,2685,16.18,1542,1542,1505,1942,1046,1494,1518.09,8.93,0,-202,1580,1536,1491,1447,1402,1514,1425,50,448,100,1070,1,1,49871911,756,-9.66,2.16,12,0.01,-157.00,701.00,2745,20240409,-44.77,1446,20250409,4.84,2095,-27.64,20250203,1446,4.84,20250409,2120,-28.49,20241126,1446,4.84,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
+20250410,151142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1516,22,2,1.47,1303706,861,5.19,1542,1542,1505,1942,1046,1494,1514.18,8.93,0,-134,1580,1536,1491,1447,1402,1514,1425,50,448,100,1070,1,1,49871911,756,-9.66,2.16,12,0.00,-157.00,701.00,2745,20240409,-44.77,1446,20250409,4.84,2095,-27.64,20250203,1446,4.84,20250409,2120,-28.49,20241126,1446,4.84,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
+20250410,141138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1516,22,2,1.47,1300674,859,5.18,1542,1542,1505,1942,1046,1494,1514.17,8.93,0,-134,1580,1536,1491,1447,1402,1514,1425,50,448,100,1070,1,1,49871911,756,-9.66,2.16,12,0.00,-157.00,701.00,2745,20240409,-44.77,1446,20250409,4.84,2095,-27.64,20250203,1446,4.84,20250409,2120,-28.49,20241126,1446,4.84,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
+20250410,131137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1507,13,2,0.87,1024866,676,4.07,1542,1542,1505,1942,1046,1494,1516.07,8.93,0,-134,1580,1536,1491,1447,1402,1514,1425,50,448,100,1070,1,1,49871911,752,-9.60,2.15,12,0.00,-157.00,701.00,2745,20240409,-45.10,1446,20250409,4.22,2095,-28.07,20250203,1446,4.22,20250409,2120,-28.92,20241126,1446,4.22,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
+20250410,121137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1507,13,2,0.87,1021852,674,4.06,1542,1542,1505,1942,1046,1494,1516.10,8.93,0,-134,1580,1536,1491,1447,1402,1514,1425,50,448,100,1070,1,1,49871911,752,-9.60,2.15,12,0.00,-157.00,701.00,2745,20240409,-45.10,1446,20250409,4.22,2095,-28.07,20250203,1446,4.22,20250409,2120,-28.92,20241126,1446,4.22,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
+20250410,111136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1507,13,2,0.87,886222,584,3.52,1542,1542,1505,1942,1046,1494,1517.50,8.93,0,-134,1580,1536,1491,1447,1402,1514,1425,50,448,100,1070,1,1,49871911,752,-9.60,2.15,12,0.00,-157.00,701.00,2745,20240409,-45.10,1446,20250409,4.22,2095,-28.07,20250203,1446,4.22,20250409,2120,-28.92,20241126,1446,4.22,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
+20250410,101138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1540,46,2,3.08,383083,254,1.53,1542,1542,1505,1942,1046,1494,1508.20,8.93,0,-1,1580,1536,1491,1447,1402,1514,1425,50,448,100,1070,1,1,49871911,768,-9.81,2.20,12,0.00,-157.00,701.00,2745,20240409,-43.90,1446,20250409,6.50,2095,-26.49,20250203,1446,6.50,20250409,2120,-27.36,20241126,1446,6.50,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
+20250410,091140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1542,48,2,3.21,1542,1,0.01,1542,1542,1542,1942,1046,1494,1542.00,8.93,0,-1,1580,1536,1491,1447,1402,1514,1425,50,448,100,1070,1,1,49871911,769,-9.82,2.20,12,0.00,-157.00,701.00,2745,20240409,-43.83,1446,20250409,6.64,2095,-26.40,20250203,1446,6.64,20250409,2120,-27.26,20241126,1446,6.64,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
 20250409,161129,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,1494,-6,5,-0.40,24327507,16595,172.02,1500,1535,1446,1950,1050,1500,1465.95,8.93,0,-151,1558,1529,1496,1467,1434,1543,1481,50,450,100,1080,1,1,49871911,745,-9.52,2.13,12,0.03,-157.00,701.00,2745,20240409,-45.57,1446,20250409,3.32,2095,-28.69,20250203,1446,3.32,20250409,2745,-45.57,20240409,1446,3.32,20250409,0.09,Y,369370,100,49 억,,4453117,N,N,0,N,00,N
 20250409,150940,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,1471,-29,5,-1.93,22843975,15602,161.73,1500,1535,1446,1950,1050,1500,1464.17,8.93,0,661,1558,1529,1496,1467,1434,1543,1481,50,450,100,1080,1,1,49871911,734,-9.37,2.10,12,0.03,-157.00,701.00,2745,20240409,-46.41,1446,20250409,1.73,2095,-29.79,20250203,1446,1.73,20250409,2745,-46.41,20240409,1446,1.73,20250409,0.09,Y,369370,100,49 억,,4453117,N,N,0,N,00,N
 20250409,141128,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,1467,-33,5,-2.20,21880587,14948,154.95,1500,1535,1446,1950,1050,1500,1463.78,8.93,0,661,1558,1529,1496,1467,1434,1543,1481,50,450,100,1080,1,1,49871911,732,-9.34,2.09,12,0.03,-157.00,701.00,2745,20240409,-46.56,1446,20250409,1.45,2095,-29.98,20250203,1446,1.45,20250409,2745,-46.56,20240409,1446,1.45,20250409,0.09,Y,369370,100,49 억,,4453117,N,N,0,N,00,N
diff --git a/370090/price/prices-20250401.csv b/370090/price/prices-20250401.csv
index 74d3f291aeb1..82834c849971 100644
--- a/370090/price/prices-20250401.csv
+++ b/370090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161136,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13920,1060,2,8.24,798812270,57512,103.81,13860,14110,13690,16710,9010,12860,13889.48,14.37,0,26579,13626,13242,12976,12592,12326,13110,12460,43,3850,500,7970,10,1,8556830,1191,1740.00,2.51,12,0.67,8.00,5550.00,32700,20241218,-57.43,12010,20240805,15.90,30750,-54.73,20250106,12710,9.52,20250409,32700,-57.43,20241218,12010,15.90,20240805,6.05,Y,370090,500,43 억,,1229586,N,N,865,N,00,N
+20250410,151142,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14050,1190,2,9.25,730997850,52646,95.03,13860,14110,13690,16710,9010,12860,13885.15,14.37,0,23441,13626,13242,12976,12592,12326,13110,12460,43,3850,500,7970,10,1,8556830,1202,1756.25,2.53,12,0.62,8.00,5550.00,32700,20241218,-57.03,12010,20240805,16.99,30750,-54.31,20250106,12710,10.54,20250409,32700,-57.03,20241218,12010,16.99,20240805,6.05,Y,370090,500,43 억,,1229586,N,N,6361,N,00,N
+20250410,141138,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13980,1120,2,8.71,618409950,44621,80.54,13860,14080,13690,16710,9010,12860,13859.17,14.37,0,18885,13626,13242,12976,12592,12326,13110,12460,43,3850,500,7970,10,1,8556830,1196,1747.50,2.52,12,0.52,8.00,5550.00,32700,20241218,-57.25,12010,20240805,16.40,30750,-54.54,20250106,12710,9.99,20250409,32700,-57.25,20241218,12010,16.40,20240805,6.05,Y,370090,500,43 억,,1229586,N,N,6361,N,00,N
+20250410,131137,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13870,1010,2,7.85,525247100,37930,68.46,13860,14080,13690,16710,9010,12860,13847.80,14.37,0,13463,13626,13242,12976,12592,12326,13110,12460,43,3850,500,7970,10,1,8556830,1187,1733.75,2.50,12,0.44,8.00,5550.00,32700,20241218,-57.58,12010,20240805,15.49,30750,-54.89,20250106,12710,9.13,20250409,32700,-57.58,20241218,12010,15.49,20240805,6.05,Y,370090,500,43 억,,1229586,N,N,6361,N,00,N
+20250410,121137,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13860,1000,2,7.78,491978110,35519,64.11,13860,14080,13690,16710,9010,12860,13851.13,14.37,0,12517,13626,13242,12976,12592,12326,13110,12460,43,3850,500,7970,10,1,8556830,1186,1732.50,2.50,12,0.42,8.00,5550.00,32700,20241218,-57.61,12010,20240805,15.40,30750,-54.93,20250106,12710,9.05,20250409,32700,-57.61,20241218,12010,15.40,20240805,6.05,Y,370090,500,43 억,,1229586,N,N,6361,N,00,N
+20250410,111136,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13840,980,2,7.62,392942925,28366,51.20,13860,14080,13690,16710,9010,12860,13852.60,14.37,0,8937,13626,13242,12976,12592,12326,13110,12460,43,3850,500,7970,10,1,8556830,1184,1730.00,2.49,12,0.33,8.00,5550.00,32700,20241218,-57.68,12010,20240805,15.24,30750,-54.99,20250106,12710,8.89,20250409,32700,-57.68,20241218,12010,15.24,20240805,6.05,Y,370090,500,43 억,,1229586,N,N,6361,N,00,N
+20250410,101138,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13800,940,2,7.31,306385825,22081,39.86,13860,14080,13760,16710,9010,12860,13875.54,14.37,0,6459,13626,13242,12976,12592,12326,13110,12460,43,3850,500,7970,10,1,8556830,1181,1725.00,2.49,12,0.26,8.00,5550.00,32700,20241218,-57.80,12010,20240805,14.90,30750,-55.12,20250106,12710,8.58,20250409,32700,-57.80,20241218,12010,14.90,20240805,6.05,Y,370090,500,43 억,,1229586,N,N,6361,N,00,N
+20250410,091141,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13880,1020,2,7.93,139767200,10061,18.16,13860,14080,13820,16710,9010,12860,13891.98,14.37,0,3418,13626,13242,12976,12592,12326,13110,12460,43,3850,500,7970,10,1,8556830,1188,1735.00,2.50,12,0.12,8.00,5550.00,32700,20241218,-57.55,12010,20240805,15.57,30750,-54.86,20250106,12710,9.21,20250409,32700,-57.55,20241218,12010,15.57,20240805,6.05,Y,370090,500,43 억,,1229586,N,N,6361,N,00,N
 20250409,161129,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,12860,-510,5,-3.81,718505285,55402,105.84,13020,13360,12710,17380,9360,13370,12968.94,14.49,0,-3462,14110,13740,13550,13180,12990,13645,13085,43,4010,500,8280,10,1,8556830,1100,1607.50,2.32,12,0.65,8.00,5550.00,32700,20241218,-60.67,12010,20240805,7.08,30750,-58.18,20250106,12710,1.18,20250409,32700,-60.67,20241218,12010,7.08,20240805,6.26,Y,370090,500,43 억,,1239885,N,N,6361,N,00,N
 20250409,150940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,12850,-520,5,-3.89,697655845,53781,102.75,13020,13360,12710,17380,9360,13370,12972.16,14.49,0,-3324,14110,13740,13550,13180,12990,13645,13085,43,4010,500,8280,10,1,8556830,1100,1606.25,2.32,12,0.63,8.00,5550.00,32700,20241218,-60.70,12010,20240805,6.99,30750,-58.21,20250106,12710,1.10,20250409,32700,-60.70,20241218,12010,6.99,20240805,6.26,Y,370090,500,43 억,,1239885,N,N,9802,N,00,N
 20250409,141128,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,12800,-570,5,-4.26,639448205,49233,94.06,13020,13360,12760,17380,9360,13370,12988.20,14.49,0,-2661,14110,13740,13550,13180,12990,13645,13085,43,4010,500,8280,10,1,8556830,1095,1600.00,2.31,12,0.58,8.00,5550.00,32700,20241218,-60.86,12010,20240805,6.58,30750,-58.37,20250106,12760,0.31,20250409,32700,-60.86,20241218,12010,6.58,20240805,6.26,Y,370090,500,43 억,,1239885,N,N,9802,N,00,N
diff --git a/371950/price/prices-20250401.csv b/371950/price/prices-20250401.csv
index 85c6e3d3c4dd..262404d9d323 100644
--- a/371950/price/prices-20250401.csv
+++ b/371950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11130,510,2,4.80,244982360,22296,57.08,10890,11220,10770,13800,7440,10620,10987.73,0.51,0,4118,11726,11172,10846,10292,9966,11010,10130,105,3180,500,6790,10,1,21040488,2342,-7.77,8.52,12,0.11,-1432.00,1307.00,18000,20240627,-38.17,5950,20240329,87.06,13950,-20.22,20250312,8300,34.10,20250114,18000,-38.17,20240627,6100,82.46,20240411,1.10,Y,371950,500,105 억,,107132,N,N,370,N,00,N
+20250410,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11130,510,2,4.80,241725610,22003,56.33,10890,11220,10770,13800,7440,10620,10986.03,0.51,0,4092,11726,11172,10846,10292,9966,11010,10130,105,3180,500,6790,10,1,21040488,2342,-7.77,8.52,12,0.10,-1432.00,1307.00,18000,20240627,-38.17,5950,20240329,87.06,13950,-20.22,20250312,8300,34.10,20250114,18000,-38.17,20240627,6100,82.46,20240411,1.10,Y,371950,500,105 억,,107132,N,N,0,N,00,N
+20250410,141138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11050,430,2,4.05,218336240,19891,50.93,10890,11220,10770,13800,7440,10620,10976.63,0.51,0,2708,11726,11172,10846,10292,9966,11010,10130,105,3180,500,6790,10,1,21040488,2325,-7.72,8.45,12,0.09,-1432.00,1307.00,18000,20240627,-38.61,5950,20240329,85.71,13950,-20.79,20250312,8300,33.13,20250114,18000,-38.61,20240627,6100,81.15,20240411,1.10,Y,371950,500,105 억,,107132,N,N,0,N,00,N
+20250410,131137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11010,390,2,3.67,217398980,19806,50.71,10890,11220,10770,13800,7440,10620,10976.42,0.51,0,2631,11726,11172,10846,10292,9966,11010,10130,105,3180,500,6790,10,1,21040488,2317,-7.69,8.42,12,0.09,-1432.00,1307.00,18000,20240627,-38.83,5950,20240329,85.04,13950,-21.08,20250312,8300,32.65,20250114,18000,-38.83,20240627,6100,80.49,20240411,1.10,Y,371950,500,105 억,,107132,N,N,0,N,00,N
+20250410,121137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10940,320,2,3.01,184798220,16825,43.08,10890,11220,10890,13800,7440,10620,10983.55,0.51,0,852,11726,11172,10846,10292,9966,11010,10130,105,3180,500,6790,10,1,21040488,2302,-7.64,8.37,12,0.08,-1432.00,1307.00,18000,20240627,-39.22,5950,20240329,83.87,13950,-21.58,20250312,8300,31.81,20250114,18000,-39.22,20240627,6100,79.34,20240411,1.10,Y,371950,500,105 억,,107132,N,N,0,N,00,N
+20250410,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11010,390,2,3.67,170353580,15508,39.71,10890,11220,10890,13800,7440,10620,10984.88,0.51,0,400,11726,11172,10846,10292,9966,11010,10130,105,3180,500,6790,10,1,21040488,2317,-7.69,8.42,12,0.07,-1432.00,1307.00,18000,20240627,-38.83,5950,20240329,85.04,13950,-21.08,20250312,8300,32.65,20250114,18000,-38.83,20240627,6100,80.49,20240411,1.10,Y,371950,500,105 억,,107132,N,N,0,N,00,N
+20250410,101139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11010,390,2,3.67,103344570,9383,24.02,10890,11220,10890,13800,7440,10620,11014.02,0.51,0,306,11726,11172,10846,10292,9966,11010,10130,105,3180,500,6790,10,1,21040488,2317,-7.69,8.42,12,0.04,-1432.00,1307.00,18000,20240627,-38.83,5950,20240329,85.04,13950,-21.08,20250312,8300,32.65,20250114,18000,-38.83,20240627,6100,80.49,20240411,1.10,Y,371950,500,105 억,,107132,N,N,0,N,00,N
+20250410,091141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11190,570,2,5.37,4036120,365,0.93,10890,11190,10890,13800,7440,10620,11057.86,0.51,0,-5,11726,11172,10846,10292,9966,11010,10130,105,3180,500,6790,10,1,21040488,2354,-7.81,8.56,12,0.00,-1432.00,1307.00,18000,20240627,-37.83,5950,20240329,88.07,13950,-19.78,20250312,8300,34.82,20250114,18000,-37.83,20240627,6100,83.44,20240411,1.10,Y,371950,500,105 억,,107132,N,N,0,N,00,N
 20250409,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10620,-600,5,-5.35,422661720,39058,137.56,11400,11400,10520,14580,7860,11220,10821.55,0.53,0,-7081,12266,11742,11476,10952,10686,11610,10820,105,3360,500,7180,10,1,21040488,2234,-7.42,8.13,12,0.19,-1432.00,1307.00,18000,20240627,-41.00,5950,20240329,78.49,13950,-23.87,20250312,8300,27.95,20250114,18000,-41.00,20240627,6100,74.10,20240411,1.10,Y,371950,500,105 억,,111736,N,N,291,N,00,N
 20250409,150941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10670,-550,5,-4.90,401781140,37095,130.65,11400,11400,10520,14580,7860,11220,10831.14,0.53,0,-6857,12266,11742,11476,10952,10686,11610,10820,105,3360,500,7180,10,1,21040488,2245,-7.45,8.16,12,0.18,-1432.00,1307.00,18000,20240627,-40.72,5950,20240329,79.33,13950,-23.51,20250312,8300,28.55,20250114,18000,-40.72,20240627,6100,74.92,20240411,1.10,Y,371950,500,105 억,,111736,N,N,291,N,00,N
 20250409,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10520,-700,5,-6.24,382796050,35307,124.35,11400,11400,10520,14580,7860,11220,10841.93,0.53,0,-7229,12266,11742,11476,10952,10686,11610,10820,105,3360,500,7180,10,1,21040488,2213,-7.35,8.05,12,0.17,-1432.00,1307.00,18000,20240627,-41.56,5950,20240329,76.81,13950,-24.59,20250312,8300,26.75,20250114,18000,-41.56,20240627,6100,72.46,20240411,1.10,Y,371950,500,105 억,,111736,N,N,291,N,00,N
diff --git a/372170/price/prices-20250401.csv b/372170/price/prices-20250401.csv
index 9be4933eff56..563e4b6a90ae 100644
--- a/372170/price/prices-20250401.csv
+++ b/372170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161137,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32000,2900,2,9.97,768019900,24509,102.01,30900,32000,30650,37800,20400,29100,31334.72,1.16,0,8381,31400,30250,29500,28350,27600,29875,27975,8,8700,100,20370,50,1,7979048,2553,6.88,1.29,12,0.31,4649.00,24722.00,91500,20240611,-65.03,28750,20250409,11.30,44550,-28.17,20250224,28750,11.30,20250409,91500,-65.03,20240611,28750,11.30,20250409,1.88,Y,372170,100,7 억,,92952,N,N,800,N,00,N
+20250410,151143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31950,2850,2,9.79,707383400,22613,94.11,30900,31950,30650,37800,20400,29100,31282.16,1.16,0,7871,31400,30250,29500,28350,27600,29875,27975,8,8700,100,20370,50,1,7979048,2549,6.87,1.29,12,0.28,4649.00,24722.00,91500,20240611,-65.08,28750,20250409,11.13,44550,-28.28,20250224,28750,11.13,20250409,91500,-65.08,20240611,28750,11.13,20250409,1.88,Y,372170,100,7 억,,92952,N,N,1815,N,00,N
+20250410,141139,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31700,2600,2,8.93,579486000,18590,77.37,30900,31750,30650,37800,20400,29100,31171.92,1.16,0,5838,31400,30250,29500,28350,27600,29875,27975,8,8700,100,20370,50,1,7979048,2529,6.82,1.28,12,0.23,4649.00,24722.00,91500,20240611,-65.36,28750,20250409,10.26,44550,-28.84,20250224,28750,10.26,20250409,91500,-65.36,20240611,28750,10.26,20250409,1.88,Y,372170,100,7 억,,92952,N,N,1815,N,00,N
+20250410,131137,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31650,2550,2,8.76,496904450,15979,66.50,30900,31650,30650,37800,20400,29100,31097.34,1.16,0,5116,31400,30250,29500,28350,27600,29875,27975,8,8700,100,20370,50,1,7979048,2525,6.81,1.28,12,0.20,4649.00,24722.00,91500,20240611,-65.41,28750,20250409,10.09,44550,-28.96,20250224,28750,10.09,20250409,91500,-65.41,20240611,28750,10.09,20250409,1.88,Y,372170,100,7 억,,92952,N,N,1815,N,00,N
+20250410,121138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31550,2450,2,8.42,425023200,13692,56.99,30900,31550,30650,37800,20400,29100,31041.72,1.16,0,4631,31400,30250,29500,28350,27600,29875,27975,8,8700,100,20370,50,1,7979048,2517,6.79,1.28,12,0.17,4649.00,24722.00,91500,20240611,-65.52,28750,20250409,9.74,44550,-29.18,20250224,28750,9.74,20250409,91500,-65.52,20240611,28750,9.74,20250409,1.88,Y,372170,100,7 억,,92952,N,N,1815,N,00,N
+20250410,111137,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31400,2300,2,7.90,352763050,11397,47.43,30900,31450,30650,37800,20400,29100,30952.27,1.16,0,3785,31400,30250,29500,28350,27600,29875,27975,8,8700,100,20370,50,1,7979048,2505,6.75,1.27,12,0.14,4649.00,24722.00,91500,20240611,-65.68,28750,20250409,9.22,44550,-29.52,20250224,28750,9.22,20250409,91500,-65.68,20240611,28750,9.22,20250409,1.88,Y,372170,100,7 억,,92952,N,N,1815,N,00,N
+20250410,101139,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31000,1900,2,6.53,233286800,7555,31.44,30900,31200,30650,37800,20400,29100,30878.46,1.16,0,2611,31400,30250,29500,28350,27600,29875,27975,8,8700,100,20370,50,1,7979048,2474,6.67,1.25,12,0.09,4649.00,24722.00,91500,20240611,-66.12,28750,20250409,7.83,44550,-30.42,20250224,28750,7.83,20250409,91500,-66.12,20240611,28750,7.83,20250409,1.88,Y,372170,100,7 억,,92952,N,N,1815,N,00,N
+20250410,091141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30850,1750,2,6.01,82066850,2656,11.05,30900,31200,30700,37800,20400,29100,30898.66,1.16,0,-346,31400,30250,29500,28350,27600,29875,27975,8,8700,100,20370,50,1,7979048,2462,6.64,1.25,12,0.03,4649.00,24722.00,91500,20240611,-66.28,28750,20250409,7.30,44550,-30.75,20250224,28750,7.30,20250409,91500,-66.28,20240611,28750,7.30,20250409,1.88,Y,372170,100,7 억,,92952,N,N,1815,N,00,N
 20250409,161130,55,40.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,29100,-850,5,-2.84,707322875,24027,110.74,29550,30650,28750,38900,21000,29950,29438.67,1.16,0,1367,31783,30866,30383,29466,28983,30625,29225,8,8950,100,20960,50,1,7979048,2322,6.26,1.18,12,0.30,4649.00,24722.00,91500,20240611,-68.20,28750,20250409,1.22,44550,-34.68,20250224,28750,1.22,20250409,91500,-68.20,20240611,28750,1.22,20250409,1.91,Y,372170,100,7 억,,92818,N,N,1815,N,00,N
 20250409,150941,55,40.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,28950,-1000,5,-3.34,676771425,22975,105.90,29550,30650,28750,38900,21000,29950,29456.86,1.16,0,1277,31783,30866,30383,29466,28983,30625,29225,8,8950,100,20960,50,1,7979048,2310,6.23,1.17,12,0.29,4649.00,24722.00,91500,20240611,-68.36,28750,20250409,0.70,44550,-35.02,20250224,28750,0.70,20250409,91500,-68.36,20240611,28750,0.70,20250409,1.91,Y,372170,100,7 억,,92818,N,N,2058,N,00,N
 20250409,141129,55,40.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,29400,-550,5,-1.84,451043425,15192,70.02,29550,30650,29400,38900,21000,29950,29689.54,1.16,0,653,31783,30866,30383,29466,28983,30625,29225,8,8950,100,20960,50,1,7979048,2346,6.32,1.19,12,0.19,4649.00,24722.00,91500,20240611,-67.87,29400,20250409,0.00,44550,-34.01,20250224,29400,0.00,20250409,91500,-67.87,20240611,29400,0.00,20250409,1.91,Y,372170,100,7 억,,92818,N,N,2058,N,00,N
diff --git a/372320/price/prices-20250401.csv b/372320/price/prices-20250401.csv
index c90ce3cb165b..94de1728261e 100644
--- a/372320/price/prices-20250401.csv
+++ b/372320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161137,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,25500,1500,2,6.25,654244650,25716,69.44,25500,25900,24950,31200,16800,24000,25441.15,0.86,0,10838,25833,24916,24333,23416,22833,24625,23125,71,7200,500,17280,50,1,14199293,3621,-9.41,12.30,12,0.18,-2709.00,2074.00,38500,20240530,-33.77,19390,20241209,31.51,36000,-29.17,20250220,23750,7.37,20250409,38500,-33.77,20240530,19390,31.51,20241209,0.59,Y,372320,500,70 억,,121415,N,N,1179,N,00,N
+20250410,151143,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,25600,1600,2,6.67,628456400,24705,66.71,25500,25900,24950,31200,16800,24000,25438.43,0.86,0,10461,25833,24916,24333,23416,22833,24625,23125,71,7200,500,17280,50,1,14199293,3635,-9.45,12.34,12,0.17,-2709.00,2074.00,38500,20240530,-33.51,19390,20241209,32.03,36000,-28.89,20250220,23750,7.79,20250409,38500,-33.51,20240530,19390,32.03,20241209,0.59,Y,372320,500,70 억,,121415,N,N,1837,N,00,N
+20250410,141139,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,25500,1500,2,6.25,493757350,19435,52.48,25500,25900,24950,31200,16800,24000,25405.57,0.86,0,7042,25833,24916,24333,23416,22833,24625,23125,71,7200,500,17280,50,1,14199293,3621,-9.41,12.30,12,0.14,-2709.00,2074.00,38500,20240530,-33.77,19390,20241209,31.51,36000,-29.17,20250220,23750,7.37,20250409,38500,-33.77,20240530,19390,31.51,20241209,0.59,Y,372320,500,70 억,,121415,N,N,1837,N,00,N
+20250410,131138,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,25550,1550,2,6.46,413160300,16278,43.95,25500,25900,24950,31200,16800,24000,25381.51,0.86,0,4205,25833,24916,24333,23416,22833,24625,23125,71,7200,500,17280,50,1,14199293,3628,-9.43,12.32,12,0.11,-2709.00,2074.00,38500,20240530,-33.64,19390,20241209,31.77,36000,-29.03,20250220,23750,7.58,20250409,38500,-33.64,20240530,19390,31.77,20241209,0.59,Y,372320,500,70 억,,121415,N,N,1837,N,00,N
+20250410,121138,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,25500,1500,2,6.25,334999450,13194,35.63,25500,25900,24950,31200,16800,24000,25390.29,0.86,0,3309,25833,24916,24333,23416,22833,24625,23125,71,7200,500,17280,50,1,14199293,3621,-9.41,12.30,12,0.09,-2709.00,2074.00,38500,20240530,-33.77,19390,20241209,31.51,36000,-29.17,20250220,23750,7.37,20250409,38500,-33.77,20240530,19390,31.51,20241209,0.59,Y,372320,500,70 억,,121415,N,N,1837,N,00,N
+20250410,111137,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,25500,1500,2,6.25,289871550,11428,30.86,25500,25900,24950,31200,16800,24000,25365.03,0.86,0,2612,25833,24916,24333,23416,22833,24625,23125,71,7200,500,17280,50,1,14199293,3621,-9.41,12.30,12,0.08,-2709.00,2074.00,38500,20240530,-33.77,19390,20241209,31.51,36000,-29.17,20250220,23750,7.37,20250409,38500,-33.77,20240530,19390,31.51,20241209,0.59,Y,372320,500,70 억,,121415,N,N,1837,N,00,N
+20250410,101139,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,25450,1450,2,6.04,187153400,7397,19.97,25500,25900,24950,31200,16800,24000,25301.26,0.86,0,2223,25833,24916,24333,23416,22833,24625,23125,71,7200,500,17280,50,1,14199293,3614,-9.39,12.27,12,0.05,-2709.00,2074.00,38500,20240530,-33.90,19390,20241209,31.25,36000,-29.31,20250220,23750,7.16,20250409,38500,-33.90,20240530,19390,31.25,20241209,0.59,Y,372320,500,70 억,,121415,N,N,1837,N,00,N
+20250410,091141,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,25350,1350,2,5.62,118912050,4699,12.69,25500,25900,24950,31200,16800,24000,25305.82,0.86,0,1161,25833,24916,24333,23416,22833,24625,23125,71,7200,500,17280,50,1,14199293,3600,-9.36,12.22,12,0.03,-2709.00,2074.00,38500,20240530,-34.16,19390,20241209,30.74,36000,-29.58,20250220,23750,6.74,20250409,38500,-34.16,20240530,19390,30.74,20241209,0.59,Y,372320,500,70 억,,121415,N,N,1837,N,00,N
 20250409,161130,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,24000,-900,5,-3.61,898773075,37035,139.93,24700,25250,23750,32350,17450,24900,24268.24,0.83,0,147,25900,25400,25100,24600,24300,25250,24450,71,7450,500,17920,50,1,14199293,3408,-8.86,11.57,12,0.26,-2709.00,2074.00,38500,20240530,-37.66,19390,20241209,23.78,36000,-33.33,20250220,23750,1.05,20250409,38500,-37.66,20240530,19390,23.78,20241209,0.59,Y,372320,500,70 억,,117154,N,N,1837,N,00,N
 20250409,150941,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,24000,-900,5,-3.61,846466825,34863,131.73,24700,25250,23750,32350,17450,24900,24279.80,0.83,0,239,25900,25400,25100,24600,24300,25250,24450,71,7450,500,17920,50,1,14199293,3408,-8.86,11.57,12,0.25,-2709.00,2074.00,38500,20240530,-37.66,19390,20241209,23.78,36000,-33.33,20250220,23750,1.05,20250409,38500,-37.66,20240530,19390,23.78,20241209,0.59,Y,372320,500,70 억,,117154,N,N,4253,N,00,N
 20250409,141129,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,24000,-900,5,-3.61,756349525,31090,117.47,24700,25250,23750,32350,17450,24900,24327.74,0.83,0,199,25900,25400,25100,24600,24300,25250,24450,71,7450,500,17920,50,1,14199293,3408,-8.86,11.57,12,0.22,-2709.00,2074.00,38500,20240530,-37.66,19390,20241209,23.78,36000,-33.33,20250220,23750,1.05,20250409,38500,-37.66,20240530,19390,23.78,20241209,0.59,Y,372320,500,70 억,,117154,N,N,4253,N,00,N
diff --git a/372800/price/prices-20250401.csv b/372800/price/prices-20250401.csv
index cee697b2cd68..595d49d668b3 100644
--- a/372800/price/prices-20250401.csv
+++ b/372800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,60,2,1.41,29476151,6830,97.79,4310,4370,4210,5520,2975,4250,4315.69,0.34,0,-163,4463,4356,4208,4101,3953,4282,4027,30,1270,500,2970,5,1,6026990,260,18.19,1.34,12,0.11,237.00,3207.00,10490,20240822,-58.91,4060,20250409,6.16,5520,-21.92,20250217,4060,6.16,20250409,10490,-58.91,20240822,4060,6.16,20250409,0.00,Y,372800,500,30 억,,20587,N,N,22,N,00,N
+20250410,151143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,50,2,1.18,29041740,6729,96.35,4310,4370,4210,5520,2975,4250,4315.91,0.34,0,-163,4463,4356,4208,4101,3953,4282,4027,30,1270,500,2970,5,1,6026990,259,18.14,1.34,12,0.11,237.00,3207.00,10490,20240822,-59.01,4060,20250409,5.91,5520,-22.10,20250217,4060,5.91,20250409,10490,-59.01,20240822,4060,5.91,20250409,0.00,Y,372800,500,30 억,,20587,N,N,39,N,00,N
+20250410,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,80,2,1.88,22702230,5260,75.32,4310,4370,4210,5520,2975,4250,4316.01,0.34,0,-121,4463,4356,4208,4101,3953,4282,4027,30,1270,500,2970,5,1,6026990,261,18.27,1.35,12,0.09,237.00,3207.00,10490,20240822,-58.72,4060,20250409,6.65,5520,-21.56,20250217,4060,6.65,20250409,10490,-58.72,20240822,4060,6.65,20250409,0.00,Y,372800,500,30 억,,20587,N,N,39,N,00,N
+20250410,131138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,55,2,1.29,22300110,5167,73.98,4310,4370,4210,5520,2975,4250,4315.87,0.34,0,-65,4463,4356,4208,4101,3953,4282,4027,30,1270,500,2970,5,1,6026990,259,18.16,1.34,12,0.09,237.00,3207.00,10490,20240822,-58.96,4060,20250409,6.03,5520,-22.01,20250217,4060,6.03,20250409,10490,-58.96,20240822,4060,6.03,20250409,0.00,Y,372800,500,30 억,,20587,N,N,39,N,00,N
+20250410,121138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,70,2,1.65,19861925,4600,65.86,4310,4370,4210,5520,2975,4250,4317.81,0.34,0,-69,4463,4356,4208,4101,3953,4282,4027,30,1270,500,2970,5,1,6026990,260,18.23,1.35,12,0.08,237.00,3207.00,10490,20240822,-58.82,4060,20250409,6.40,5520,-21.74,20250217,4060,6.40,20250409,10490,-58.82,20240822,4060,6.40,20250409,0.00,Y,372800,500,30 억,,20587,N,N,39,N,00,N
+20250410,111137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,120,2,2.82,6766205,1591,22.78,4310,4370,4210,5520,2975,4250,4252.80,0.34,0,-56,4463,4356,4208,4101,3953,4282,4027,30,1270,500,2970,5,1,6026990,263,18.44,1.36,12,0.03,237.00,3207.00,10490,20240822,-58.34,4060,20250409,7.64,5520,-20.83,20250217,4060,7.64,20250409,10490,-58.34,20240822,4060,7.64,20250409,0.00,Y,372800,500,30 억,,20587,N,N,39,N,00,N
+20250410,101140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,0,3,0.00,2729055,643,9.21,4310,4310,4210,5520,2975,4250,4244.25,0.34,0,-91,4463,4356,4208,4101,3953,4282,4027,30,1270,500,2970,5,1,6026990,256,17.93,1.33,12,0.01,237.00,3207.00,10490,20240822,-59.49,4060,20250409,4.68,5520,-23.01,20250217,4060,4.68,20250409,10490,-59.49,20240822,4060,4.68,20250409,0.00,Y,372800,500,30 억,,20587,N,N,39,N,00,N
+20250410,091142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,10,2,0.24,392070,92,1.32,4310,4310,4260,5520,2975,4250,4261.63,0.34,0,37,4463,4356,4208,4101,3953,4282,4027,30,1270,500,2970,5,1,6026990,257,17.97,1.33,12,0.00,237.00,3207.00,10490,20240822,-59.39,4060,20250409,4.93,5520,-22.83,20250217,4060,4.93,20250409,10490,-59.39,20240822,4060,4.93,20250409,0.00,Y,372800,500,30 억,,20587,N,N,39,N,00,N
 20250409,161131,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4250,-90,5,-2.07,29057100,6984,149.23,4315,4315,4060,5640,3040,4340,4160.52,0.34,0,18,4426,4382,4306,4262,4186,4405,4285,30,1300,500,3030,5,1,6026990,256,17.93,1.33,12,0.12,237.00,3207.00,10490,20240822,-59.49,4060,20250409,4.68,5520,-23.01,20250217,4060,4.68,20250409,10490,-59.49,20240822,4060,4.68,20250409,0.00,Y,372800,500,30 억,,20559,N,N,39,N,00,N
 20250409,150942,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4270,-70,5,-1.61,28572690,6870,146.79,4315,4315,4060,5640,3040,4340,4159.05,0.34,0,25,4426,4382,4306,4262,4186,4405,4285,30,1300,500,3030,5,1,6026990,257,18.02,1.33,12,0.11,237.00,3207.00,10490,20240822,-59.29,4060,20250409,5.17,5520,-22.64,20250217,4060,5.17,20250409,10490,-59.29,20240822,4060,5.17,20250409,0.00,Y,372800,500,30 억,,20559,N,N,4,N,00,N
 20250409,141129,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4295,-45,5,-1.04,24073780,5801,123.95,4315,4315,4060,5640,3040,4340,4149.94,0.34,0,70,4426,4382,4306,4262,4186,4405,4285,30,1300,500,3030,5,1,6026990,259,18.12,1.34,12,0.10,237.00,3207.00,10490,20240822,-59.06,4060,20250409,5.79,5520,-22.19,20250217,4060,5.79,20250409,10490,-59.06,20240822,4060,5.79,20250409,0.00,Y,372800,500,30 억,,20559,N,N,4,N,00,N
diff --git a/372910/price/prices-20250401.csv b/372910/price/prices-20250401.csv
index 1f0738122c7a..f757a2e0afa2 100644
--- a/372910/price/prices-20250401.csv
+++ b/372910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161138,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2920,210,2,7.75,1116787737,386368,96.63,2850,2960,2820,3520,1900,2710,2890.47,4.43,0,96642,2870,2790,2740,2660,2610,2765,2635,55,810,200,1730,5,1,27674406,808,10.98,0.60,12,1.40,266.00,4866.00,7630,20240424,-61.73,2690,20250409,8.55,3860,-24.35,20250326,2690,8.55,20250409,7630,-61.73,20240424,2690,8.55,20250409,5.20,Y,372910,200,55 억,,1226818,N,N,4029,N,00,N
+20250410,151144,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2945,235,2,8.67,1066644077,369298,92.36,2850,2960,2820,3520,1900,2710,2888.30,4.43,0,88748,2870,2790,2740,2660,2610,2765,2635,55,810,200,1730,5,1,27674406,815,11.07,0.61,12,1.33,266.00,4866.00,7630,20240424,-61.40,2690,20250409,9.48,3860,-23.70,20250326,2690,9.48,20250409,7630,-61.40,20240424,2690,9.48,20250409,5.20,Y,372910,200,55 억,,1226818,N,N,6485,N,00,N
+20250410,141139,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2940,230,2,8.49,965013517,334742,83.72,2850,2955,2820,3520,1900,2710,2882.86,4.43,0,59413,2870,2790,2740,2660,2610,2765,2635,55,810,200,1730,5,1,27674406,814,11.05,0.60,12,1.21,266.00,4866.00,7630,20240424,-61.47,2690,20250409,9.29,3860,-23.83,20250326,2690,9.29,20250409,7630,-61.47,20240424,2690,9.29,20250409,5.20,Y,372910,200,55 억,,1226818,N,N,6485,N,00,N
+20250410,131138,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2915,205,2,7.56,789744837,274989,68.78,2850,2915,2820,3520,1900,2710,2871.91,4.43,0,46078,2870,2790,2740,2660,2610,2765,2635,55,810,200,1730,5,1,27674406,807,10.96,0.60,12,0.99,266.00,4866.00,7630,20240424,-61.80,2690,20250409,8.36,3860,-24.48,20250326,2690,8.36,20250409,7630,-61.80,20240424,2690,8.36,20250409,5.20,Y,372910,200,55 억,,1226818,N,N,6485,N,00,N
+20250410,121138,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2880,170,2,6.27,657907547,229497,57.40,2850,2905,2820,3520,1900,2710,2866.74,4.43,0,40985,2870,2790,2740,2660,2610,2765,2635,55,810,200,1730,5,1,27674406,797,10.83,0.59,12,0.83,266.00,4866.00,7630,20240424,-62.25,2690,20250409,7.06,3860,-25.39,20250326,2690,7.06,20250409,7630,-62.25,20240424,2690,7.06,20250409,5.20,Y,372910,200,55 억,,1226818,N,N,6485,N,00,N
+20250410,111137,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2880,170,2,6.27,633346437,220970,55.27,2850,2905,2820,3520,1900,2710,2866.21,4.43,0,36029,2870,2790,2740,2660,2610,2765,2635,55,810,200,1730,5,1,27674406,797,10.83,0.59,12,0.80,266.00,4866.00,7630,20240424,-62.25,2690,20250409,7.06,3860,-25.39,20250326,2690,7.06,20250409,7630,-62.25,20240424,2690,7.06,20250409,5.20,Y,372910,200,55 억,,1226818,N,N,6485,N,00,N
+20250410,101140,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2875,165,2,6.09,548251052,191455,47.88,2850,2905,2820,3520,1900,2710,2863.60,4.43,0,35840,2870,2790,2740,2660,2610,2765,2635,55,810,200,1730,5,1,27674406,796,10.81,0.59,12,0.69,266.00,4866.00,7630,20240424,-62.32,2690,20250409,6.88,3860,-25.52,20250326,2690,6.88,20250409,7630,-62.32,20240424,2690,6.88,20250409,5.20,Y,372910,200,55 억,,1226818,N,N,6485,N,00,N
+20250410,091142,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2820,110,2,4.06,261278075,91680,22.93,2850,2875,2820,3520,1900,2710,2849.89,4.43,0,21821,2870,2790,2740,2660,2610,2765,2635,55,810,200,1730,5,1,27674406,780,10.60,0.58,12,0.33,266.00,4866.00,7630,20240424,-63.04,2690,20250409,4.83,3860,-26.94,20250326,2690,4.83,20250409,7630,-63.04,20240424,2690,4.83,20250409,5.20,Y,372910,200,55 억,,1226818,N,N,6485,N,00,N
 20250409,161131,57,100.00,KOSPI,신저가,의료·정밀기기,N,N,N,N, ,N,2710,-105,5,-3.73,1079179837,393397,157.47,2795,2820,2690,3655,1975,2815,2743.26,4.30,0,7234,2905,2860,2830,2785,2755,2845,2770,55,840,200,1800,5,1,27674406,750,10.19,0.56,12,1.42,266.00,4866.00,7630,20240424,-64.48,2690,20250409,0.74,3860,-29.79,20250326,2690,0.74,20250409,7630,-64.48,20240424,2690,0.74,20250409,5.29,Y,372910,200,55 억,,1189765,N,N,6485,N,00,N
 20250409,150942,57,100.00,KOSPI,신저가,의료·정밀기기,N,N,N,N, ,N,2705,-110,5,-3.91,1029771852,375157,150.17,2795,2820,2690,3655,1975,2815,2744.91,4.30,0,6966,2905,2860,2830,2785,2755,2845,2770,55,840,200,1800,5,1,27674406,749,10.17,0.56,12,1.36,266.00,4866.00,7630,20240424,-64.55,2690,20250409,0.56,3860,-29.92,20250326,2690,0.56,20250409,7630,-64.55,20240424,2690,0.56,20250409,5.29,Y,372910,200,55 억,,1189765,N,N,10874,N,00,N
 20250409,141130,57,100.00,KOSPI,신저가,의료·정밀기기,N,N,N,N, ,N,2715,-100,5,-3.55,813803782,295292,118.20,2795,2820,2705,3655,1975,2815,2755.93,4.30,0,-18268,2905,2860,2830,2785,2755,2845,2770,55,840,200,1800,5,1,27674406,751,10.21,0.56,12,1.07,266.00,4866.00,7630,20240424,-64.42,2705,20250409,0.37,3860,-29.66,20250326,2705,0.37,20250409,7630,-64.42,20240424,2705,0.37,20250409,5.29,Y,372910,200,55 억,,1189765,N,N,10874,N,00,N
diff --git a/373110/price/prices-20250401.csv b/373110/price/prices-20250401.csv
index e0720cd902d0..d4c1975f9d29 100644
--- a/373110/price/prices-20250401.csv
+++ b/373110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3945,85,2,2.20,2771769261,680948,31.40,3920,4295,3895,5010,2705,3860,4070.46,2.16,0,-764,4880,4370,4020,3510,3160,4195,3335,55,1150,500,2390,5,1,10938462,432,-4.14,4.72,12,6.23,-954.00,835.00,12900,20240715,-69.42,3220,20250407,22.52,5570,-29.17,20250221,3220,22.52,20250407,12900,-69.42,20240715,3220,22.52,20250407,0.44,Y,373110,500,54 억,,236483,N,N,5144,N,00,N
+20250410,151144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3905,45,2,1.17,2739822966,672820,31.02,3920,4295,3895,5010,2705,3860,4072.15,2.16,0,1183,4880,4370,4020,3510,3160,4195,3335,55,1150,500,2390,5,1,10938462,427,-4.09,4.68,12,6.15,-954.00,835.00,12900,20240715,-69.73,3220,20250407,21.27,5570,-29.89,20250221,3220,21.27,20250407,12900,-69.73,20240715,3220,21.27,20250407,0.44,Y,373110,500,54 억,,236483,N,N,16231,N,00,N
+20250410,141140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,120,2,3.11,2580400515,632179,29.15,3920,4295,3895,5010,2705,3860,4081.76,2.16,0,-3706,4880,4370,4020,3510,3160,4195,3335,55,1150,500,2390,5,1,10938462,435,-4.17,4.77,12,5.78,-954.00,835.00,12900,20240715,-69.15,3220,20250407,23.60,5570,-28.55,20250221,3220,23.60,20250407,12900,-69.15,20240715,3220,23.60,20250407,0.44,Y,373110,500,54 억,,236483,N,N,16231,N,00,N
+20250410,131138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,145,2,3.76,2443222700,597571,27.55,3920,4295,3895,5010,2705,3860,4088.59,2.16,0,-8748,4880,4370,4020,3510,3160,4195,3335,55,1150,500,2390,5,1,10938462,438,-4.20,4.80,12,5.46,-954.00,835.00,12900,20240715,-68.95,3220,20250407,24.38,5570,-28.10,20250221,3220,24.38,20250407,12900,-68.95,20240715,3220,24.38,20250407,0.44,Y,373110,500,54 억,,236483,N,N,16231,N,00,N
+20250410,121139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4015,155,2,4.02,2360454560,576946,26.60,3920,4295,3895,5010,2705,3860,4091.29,2.16,0,-7285,4880,4370,4020,3510,3160,4195,3335,55,1150,500,2390,5,1,10938462,439,-4.21,4.81,12,5.27,-954.00,835.00,12900,20240715,-68.88,3220,20250407,24.69,5570,-27.92,20250221,3220,24.69,20250407,12900,-68.88,20240715,3220,24.69,20250407,0.44,Y,373110,500,54 억,,236483,N,N,16231,N,00,N
+20250410,111138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4055,195,2,5.05,1891628587,461168,21.26,3920,4295,3895,5010,2705,3860,4101.82,2.16,0,7162,4880,4370,4020,3510,3160,4195,3335,55,1150,500,2390,5,1,10938462,444,-4.25,4.86,12,4.22,-954.00,835.00,12900,20240715,-68.57,3220,20250407,25.93,5570,-27.20,20250221,3220,25.93,20250407,12900,-68.57,20240715,3220,25.93,20250407,0.44,Y,373110,500,54 억,,236483,N,N,16231,N,00,N
+20250410,101140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,120,2,3.11,651178760,163532,7.54,3920,4080,3895,5010,2705,3860,3981.97,2.16,0,-1336,4880,4370,4020,3510,3160,4195,3335,55,1150,500,2390,5,1,10938462,435,-4.17,4.77,12,1.50,-954.00,835.00,12900,20240715,-69.15,3220,20250407,23.60,5570,-28.55,20250221,3220,23.60,20250407,12900,-69.15,20240715,3220,23.60,20250407,0.44,Y,373110,500,54 억,,236483,N,N,16231,N,00,N
+20250410,091142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,130,2,3.37,214914390,54347,2.51,3920,4020,3900,5010,2705,3860,3954.48,2.16,0,5554,4880,4370,4020,3510,3160,4195,3335,55,1150,500,2390,5,1,10938462,436,-4.18,4.78,12,0.50,-954.00,835.00,12900,20240715,-69.07,3220,20250407,23.91,5570,-28.37,20250221,3220,23.91,20250407,12900,-69.07,20240715,3220,23.91,20250407,0.44,Y,373110,500,54 억,,236483,N,N,16231,N,00,N
 20250409,161131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3860,-335,5,-7.99,9013298746,2163244,198.63,4500,4530,3670,5450,2940,4195,4167.00,2.31,0,-7748,4671,4432,3956,3717,3241,4552,3837,55,1255,500,2600,5,1,10938462,422,-4.05,4.62,12,19.78,-954.00,835.00,12900,20240715,-70.08,3220,20250407,19.88,5570,-30.70,20250221,3220,19.88,20250407,12900,-70.08,20240715,3220,19.88,20250407,0.45,Y,373110,500,54 억,,252627,N,N,16231,N,00,N
 20250409,150942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3790,-405,5,-9.65,8911099271,2136613,196.18,4500,4530,3670,5450,2940,4195,4170.67,2.31,0,-9129,4671,4432,3956,3717,3241,4552,3837,55,1255,500,2600,5,1,10938462,415,-3.97,4.54,12,19.53,-954.00,835.00,12900,20240715,-70.62,3220,20250407,17.70,5570,-31.96,20250221,3220,17.70,20250407,12900,-70.62,20240715,3220,17.70,20250407,0.45,Y,373110,500,54 억,,252627,N,N,6914,N,00,N
 20250409,141130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3855,-340,5,-8.10,8561851469,2043766,187.66,4500,4530,3700,5450,2940,4195,4189.25,2.31,0,-15266,4671,4432,3956,3717,3241,4552,3837,55,1255,500,2600,5,1,10938462,422,-4.04,4.62,12,18.68,-954.00,835.00,12900,20240715,-70.12,3220,20250407,19.72,5570,-30.79,20250221,3220,19.72,20250407,12900,-70.12,20240715,3220,19.72,20250407,0.45,Y,373110,500,54 억,,252627,N,N,6914,N,00,N
diff --git a/373160/price/prices-20250401.csv b/373160/price/prices-20250401.csv
index 5b0941666e1e..546aa0793320 100644
--- a/373160/price/prices-20250401.csv
+++ b/373160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9140,320,2,3.63,50973947630,5405388,278.54,8500,10060,8380,11460,6180,8820,9430.39,0.38,0,-5396,10000,9410,8870,8280,7740,9140,8010,68,2640,500,6170,10,1,13605424,1244,-69.24,4.71,12,39.73,-132.00,1939.00,11000,20250124,-16.91,5890,20250331,55.18,11000,-16.91,20250124,5890,55.18,20250331,11000,-16.91,20250124,5890,55.18,20250331,1.05,Y,373160,500,68 억,,52168,N,N,455,N,00,N
+20250410,151144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9130,310,2,3.51,49975702845,5297103,272.96,8500,10060,8380,11460,6180,8820,9434.88,0.38,0,-5149,10000,9410,8870,8280,7740,9140,8010,68,2640,500,6170,10,1,13605424,1242,-69.17,4.71,12,38.93,-132.00,1939.00,11000,20250124,-17.00,5890,20250331,55.01,11000,-17.00,20250124,5890,55.01,20250331,11000,-17.00,20250124,5890,55.01,20250331,1.05,Y,373160,500,68 억,,52168,N,N,219,N,00,N
+20250410,141140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9000,180,2,2.04,48903081415,5178247,266.84,8500,10060,8380,11460,6180,8820,9444.30,0.38,0,-13772,10000,9410,8870,8280,7740,9140,8010,68,2640,500,6170,10,1,13605424,1224,-68.18,4.64,12,38.06,-132.00,1939.00,11000,20250124,-18.18,5890,20250331,52.80,11000,-18.18,20250124,5890,52.80,20250331,11000,-18.18,20250124,5890,52.80,20250331,1.05,Y,373160,500,68 억,,52168,N,N,219,N,00,N
+20250410,131139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,130,2,1.47,47214519165,4992940,257.29,8500,10060,8380,11460,6180,8820,9456.63,0.38,0,-13692,10000,9410,8870,8280,7740,9140,8010,68,2640,500,6170,10,1,13605424,1218,-67.80,4.62,12,36.70,-132.00,1939.00,11000,20250124,-18.64,5890,20250331,51.95,11000,-18.64,20250124,5890,51.95,20250331,11000,-18.64,20250124,5890,51.95,20250331,1.05,Y,373160,500,68 억,,52168,N,N,219,N,00,N
+20250410,121139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9120,300,2,3.40,46305518505,4891844,252.08,8500,10060,8380,11460,6180,8820,9466.25,0.38,0,-32209,10000,9410,8870,8280,7740,9140,8010,68,2640,500,6170,10,1,13605424,1241,-69.09,4.70,12,35.96,-132.00,1939.00,11000,20250124,-17.09,5890,20250331,54.84,11000,-17.09,20250124,5890,54.84,20250331,11000,-17.09,20250124,5890,54.84,20250331,1.05,Y,373160,500,68 억,,52168,N,N,219,N,00,N
+20250410,111138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,820,2,9.30,40729513510,4284737,220.79,8500,10060,8380,11460,6180,8820,9506.19,0.38,0,-28835,10000,9410,8870,8280,7740,9140,8010,68,2640,500,6170,10,1,13605424,1312,-73.03,4.97,12,31.49,-132.00,1939.00,11000,20250124,-12.36,5890,20250331,63.67,11000,-12.36,20250124,5890,63.67,20250331,11000,-12.36,20250124,5890,63.67,20250331,1.05,Y,373160,500,68 억,,52168,N,N,219,N,00,N
+20250410,101140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9580,760,2,8.62,11179422135,1222361,62.99,8500,9600,8380,11460,6180,8820,9146.54,0.38,0,-4806,10000,9410,8870,8280,7740,9140,8010,68,2640,500,6170,10,1,13605424,1303,-72.58,4.94,12,8.98,-132.00,1939.00,11000,20250124,-12.91,5890,20250331,62.65,11000,-12.91,20250124,5890,62.65,20250331,11000,-12.91,20250124,5890,62.65,20250331,1.05,Y,373160,500,68 억,,52168,N,N,219,N,00,N
+20250410,091142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8760,-60,5,-0.68,1187485550,137727,7.10,8500,8850,8380,11460,6180,8820,8617.72,0.38,0,4379,10000,9410,8870,8280,7740,9140,8010,68,2640,500,6170,10,1,13605424,1192,-66.36,4.52,12,1.01,-132.00,1939.00,11000,20250124,-20.36,5890,20250331,48.73,11000,-20.36,20250124,5890,48.73,20250331,11000,-20.36,20250124,5890,48.73,20250331,1.05,Y,373160,500,68 억,,52168,N,N,219,N,00,N
 20250409,161131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8820,-500,5,-5.36,17209965760,1923755,17.05,9030,9460,8330,12110,6530,9320,8946.18,0.32,0,19068,11206,10262,8856,7912,6506,10735,8385,68,2790,500,6520,10,1,13605424,1200,-66.82,4.55,12,14.14,-132.00,1939.00,11000,20250124,-19.82,5890,20250331,49.75,11000,-19.82,20250124,5890,49.75,20250331,11000,-19.82,20250124,5890,49.75,20250331,0.52,Y,373160,500,68 억,,42870,N,N,219,N,00,N
 20250409,150942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8750,-570,5,-6.12,16503928650,1843520,16.34,9030,9460,8330,12110,6530,9320,8952.39,0.32,0,22357,11206,10262,8856,7912,6506,10735,8385,68,2790,500,6520,10,1,13605424,1190,-66.29,4.51,12,13.55,-132.00,1939.00,11000,20250124,-20.45,5890,20250331,48.56,11000,-20.45,20250124,5890,48.56,20250331,11000,-20.45,20250124,5890,48.56,20250331,0.52,Y,373160,500,68 억,,42870,N,N,219,N,00,N
 20250409,141130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8430,-890,5,-9.55,15309488665,1704066,15.10,9030,9460,8400,12110,6530,9320,8984.09,0.32,0,18205,11206,10262,8856,7912,6506,10735,8385,68,2790,500,6520,10,1,13605424,1147,-63.86,4.35,12,12.52,-132.00,1939.00,11000,20250124,-23.36,5890,20250331,43.12,11000,-23.36,20250124,5890,43.12,20250331,11000,-23.36,20250124,5890,43.12,20250331,0.52,Y,373160,500,68 억,,42870,N,N,219,N,00,N
diff --git a/373170/price/prices-20250401.csv b/373170/price/prices-20250401.csv
index 8635dc951ce2..2847c99baade 100644
--- a/373170/price/prices-20250401.csv
+++ b/373170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9700,-310,5,-3.10,17781078600,1587178,748.06,11570,13010,9570,13010,7010,10010,11206.04,0.43,0,23199,11543,10776,9243,8476,6943,11160,8860,5,3000,100,6800,10,1,5037930,489,-346.43,2.21,12,31.50,-28.00,4395.00,14140,20240402,-31.40,6100,20241209,59.02,13010,-25.44,20250410,6630,46.30,20250331,13740,-29.40,20240503,6100,59.02,20241209,0.21,Y,373170,100,5 억,,21420,N,N,0,N,00,N
+20250410,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,-260,5,-2.60,17369485860,1544767,728.07,11570,13010,9570,13010,7010,10010,11244.08,0.43,0,20554,11543,10776,9243,8476,6943,11160,8860,5,3000,100,6800,10,1,5037930,491,-348.21,2.22,12,30.66,-28.00,4395.00,14140,20240402,-31.05,6100,20241209,59.84,13010,-25.06,20250410,6630,47.06,20250331,13740,-29.04,20240503,6100,59.84,20241209,0.21,Y,373170,100,5 억,,21420,N,N,0,N,00,N
+20250410,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10280,270,2,2.70,13779796190,1182127,557.16,11570,13010,10100,13010,7010,10010,11656.78,0.43,0,2403,11543,10776,9243,8476,6943,11160,8860,5,3000,100,6800,10,1,5037930,518,-367.14,2.34,12,23.46,-28.00,4395.00,14140,20240402,-27.30,6100,20241209,68.52,13010,-20.98,20250410,6630,55.05,20250331,13740,-25.18,20240503,6100,68.52,20241209,0.21,Y,373170,100,5 억,,21420,N,N,0,N,00,N
+20250410,131139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13010,3000,1,29.97,7015665540,573931,270.50,11570,13010,10620,13010,7010,10010,12223.88,0.43,0,2944,11543,10776,9243,8476,6943,11160,8860,5,3000,100,6800,10,1,5037930,655,-464.64,2.96,12,11.39,-28.00,4395.00,14140,20240402,-7.99,6100,20241209,113.28,13010,0.00,20250410,6630,96.23,20250331,13740,-5.31,20240503,6100,113.28,20241209,0.21,Y,373170,100,5 억,,21420,N,N,0,N,00,N
+20250410,121139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13010,3000,1,29.97,6897547750,564852,266.22,11570,13010,10620,13010,7010,10010,12211.25,0.43,0,2944,11543,10776,9243,8476,6943,11160,8860,5,3000,100,6800,10,1,5037930,655,-464.64,2.96,12,11.21,-28.00,4395.00,14140,20240402,-7.99,6100,20241209,113.28,13010,0.00,20250410,6630,96.23,20250331,13740,-5.31,20240503,6100,113.28,20241209,0.21,Y,373170,100,5 억,,21420,N,N,0,N,00,N
+20250410,111138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13010,3000,1,29.97,6880647760,563553,265.61,11570,13010,10620,13010,7010,10010,12209.41,0.43,0,2944,11543,10776,9243,8476,6943,11160,8860,5,3000,100,6800,10,1,5037930,655,-464.64,2.96,12,11.19,-28.00,4395.00,14140,20240402,-7.99,6100,20241209,113.28,13010,0.00,20250410,6630,96.23,20250331,13740,-5.31,20240503,6100,113.28,20241209,0.21,Y,373170,100,5 억,,21420,N,N,0,N,00,N
+20250410,101141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13010,3000,1,29.97,5893657120,487689,229.86,11570,13010,10620,13010,7010,10010,12084.87,0.43,0,2944,11543,10776,9243,8476,6943,11160,8860,5,3000,100,6800,10,1,5037930,655,-464.64,2.96,12,9.68,-28.00,4395.00,14140,20240402,-7.99,6100,20241209,113.28,13010,0.00,20250410,6630,96.23,20250331,13740,-5.31,20240503,6100,113.28,20241209,0.21,Y,373170,100,5 억,,21420,N,N,0,N,00,N
+20250410,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12720,2710,2,27.07,4087739020,348879,164.43,11570,12720,10620,13010,7010,10010,11716.78,0.43,0,4532,11543,10776,9243,8476,6943,11160,8860,5,3000,100,6800,10,1,5037930,641,-454.29,2.89,12,6.93,-28.00,4395.00,14140,20240402,-10.04,6100,20241209,108.52,12720,0.00,20250410,6630,91.86,20250331,13740,-7.42,20240503,6100,108.52,20241209,0.21,Y,373170,100,5 억,,21420,Y,N,0,N,00,N
 20250409,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,2310,1,30.00,1957156955,212162,863.36,7810,10010,7710,10010,5390,7700,9224.82,0.46,0,-1760,8240,7970,7540,7270,6840,8105,7405,5,2310,100,5230,10,1,5037930,504,-357.50,2.28,12,4.21,-28.00,4395.00,14140,20240402,-29.21,6100,20241209,64.10,10010,0.00,20250409,6630,50.98,20250331,13740,-27.15,20240503,6100,64.10,20241209,0.19,Y,373170,100,5 억,,23016,N,N,351,N,00,N
 20250409,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,2310,1,30.00,1956406205,212087,863.05,7810,10010,7710,10010,5390,7700,9224.55,0.46,0,-1761,8240,7970,7540,7270,6840,8105,7405,5,2310,100,5230,10,1,5037930,504,-357.50,2.28,12,4.21,-28.00,4395.00,14140,20240402,-29.21,6100,20241209,64.10,10010,0.00,20250409,6630,50.98,20250331,13740,-27.15,20240503,6100,64.10,20241209,0.19,Y,373170,100,5 억,,23016,N,N,351,N,00,N
 20250409,141130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,2310,1,30.00,1949319125,211379,860.17,7810,10010,7710,10010,5390,7700,9221.91,0.46,0,-1596,8240,7970,7540,7270,6840,8105,7405,5,2310,100,5230,10,1,5037930,504,-357.50,2.28,12,4.20,-28.00,4395.00,14140,20240402,-29.21,6100,20241209,64.10,10010,0.00,20250409,6630,50.98,20250331,13740,-27.15,20240503,6100,64.10,20241209,0.19,Y,373170,100,5 억,,23016,N,N,351,N,00,N
diff --git a/373200/price/prices-20250401.csv b/373200/price/prices-20250401.csv
index 8e5df61e0e2d..5bc7a6153942 100644
--- a/373200/price/prices-20250401.csv
+++ b/373200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,711,28,2,4.10,189685399,270064,116.37,710,719,690,887,479,683,702.37,1.59,0,56655,720,701,681,662,642,691,652,90,204,100,460,1,1,89731157,638,-25.39,6.03,12,0.30,-28.00,118.00,2100,20240612,-66.14,410,20241014,73.41,860,-17.33,20250320,565,25.84,20250224,2100,-66.14,20240612,410,73.41,20241014,0.00,Y,373200,100,89 억,,1424224,N,N,13693,N,00,N
+20250410,151145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,713,30,2,4.39,186748228,265933,114.59,710,719,690,887,479,683,702.24,1.59,0,56824,720,701,681,662,642,691,652,90,204,100,460,1,1,89731157,640,-25.46,6.04,12,0.30,-28.00,118.00,2100,20240612,-66.05,410,20241014,73.90,860,-17.09,20250320,565,26.19,20250224,2100,-66.05,20240612,410,73.90,20241014,0.00,Y,373200,100,89 억,,1424224,N,N,12646,N,00,N
+20250410,141140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,710,27,2,3.95,183470804,261309,112.59,710,719,690,887,479,683,702.12,1.59,0,55789,720,701,681,662,642,691,652,90,204,100,460,1,1,89731157,637,-25.36,6.02,12,0.29,-28.00,118.00,2100,20240612,-66.19,410,20241014,73.17,860,-17.44,20250320,565,25.66,20250224,2100,-66.19,20240612,410,73.17,20241014,0.00,Y,373200,100,89 억,,1424224,N,N,12646,N,00,N
+20250410,131139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,702,19,2,2.78,144344715,205997,88.76,710,719,690,887,479,683,700.71,1.59,0,31763,720,701,681,662,642,691,652,90,204,100,460,1,1,89731157,630,-25.07,5.95,12,0.23,-28.00,118.00,2100,20240612,-66.57,410,20241014,71.22,860,-18.37,20250320,565,24.25,20250224,2100,-66.57,20240612,410,71.22,20241014,0.00,Y,373200,100,89 억,,1424224,N,N,12646,N,00,N
+20250410,121139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,706,23,2,3.37,114119757,162722,70.11,710,719,690,887,479,683,701.32,1.59,0,18707,720,701,681,662,642,691,652,90,204,100,460,1,1,89731157,634,-25.21,5.98,12,0.18,-28.00,118.00,2100,20240612,-66.38,410,20241014,72.20,860,-17.91,20250320,565,24.96,20250224,2100,-66.38,20240612,410,72.20,20241014,0.00,Y,373200,100,89 억,,1424224,N,N,12646,N,00,N
+20250410,111138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,709,26,2,3.81,108955337,155399,66.96,710,719,690,887,479,683,701.13,1.59,0,19447,720,701,681,662,642,691,652,90,204,100,460,1,1,89731157,636,-25.32,6.01,12,0.17,-28.00,118.00,2100,20240612,-66.24,410,20241014,72.93,860,-17.56,20250320,565,25.49,20250224,2100,-66.24,20240612,410,72.93,20241014,0.00,Y,373200,100,89 억,,1424224,N,N,12646,N,00,N
+20250410,101141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,695,12,2,1.76,52154533,74557,32.13,710,719,690,887,479,683,699.53,1.59,0,-37206,720,701,681,662,642,691,652,90,204,100,460,1,1,89731157,624,-24.82,5.89,12,0.08,-28.00,118.00,2100,20240612,-66.90,410,20241014,69.51,860,-19.19,20250320,565,23.01,20250224,2100,-66.90,20240612,410,69.51,20241014,0.00,Y,373200,100,89 억,,1424224,N,N,12646,N,00,N
+20250410,091143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,704,21,2,3.07,17429526,24617,10.61,710,719,702,887,479,683,708.03,1.59,0,-11417,720,701,681,662,642,691,652,90,204,100,460,1,1,89731157,632,-25.14,5.97,12,0.03,-28.00,118.00,2100,20240612,-66.48,410,20241014,71.71,860,-18.14,20250320,565,24.60,20250224,2100,-66.48,20240612,410,71.71,20241014,0.00,Y,373200,100,89 억,,1424224,N,N,12646,N,00,N
 20250409,161132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,683,-14,5,-2.01,157094275,232081,105.58,700,700,661,906,488,697,676.89,1.61,0,-20325,739,717,702,680,665,729,692,90,209,100,470,1,1,89731157,613,-24.39,5.79,12,0.26,-28.00,118.00,2100,20240612,-67.48,410,20241014,66.59,860,-20.58,20250320,565,20.88,20250224,2100,-67.48,20240612,410,66.59,20241014,0.00,Y,373200,100,89 억,,1441549,N,N,12646,N,00,N
 20250409,150943,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,683,-14,5,-2.01,127448745,188627,85.81,700,700,661,906,488,697,675.67,1.61,0,-1064,739,717,702,680,665,729,692,90,209,100,470,1,1,89731157,613,-24.39,5.79,12,0.21,-28.00,118.00,2100,20240612,-67.48,410,20241014,66.59,860,-20.58,20250320,565,20.88,20250224,2100,-67.48,20240612,410,66.59,20241014,0.00,Y,373200,100,89 억,,1441549,N,N,2067,N,00,N
 20250409,141131,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,679,-18,5,-2.58,112470626,166633,75.80,700,700,661,906,488,697,674.96,1.61,0,-8006,739,717,702,680,665,729,692,90,209,100,470,1,1,89731157,609,-24.25,5.75,12,0.19,-28.00,118.00,2100,20240612,-67.67,410,20241014,65.61,860,-21.05,20250320,565,20.18,20250224,2100,-67.67,20240612,410,65.61,20241014,0.00,Y,373200,100,89 억,,1441549,N,N,2067,N,00,N
diff --git a/373220/price/prices-20250401.csv b/373220/price/prices-20250401.csv
index f53f334a9665..23a4fcbf9edb 100644
--- a/373220/price/prices-20250401.csv
+++ b/373220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161139,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349500,35500,2,11.31,264852451750,777090,235.39,335500,349500,326500,408000,220000,314000,340643.04,4.21,0,1507,328666,321332,317666,310332,306666,319500,308500,1170,94000,500,238640,500,1,234000000,817830,-80.27,3.87,12,0.33,-4354.00,90240.00,444000,20241008,-21.28,310500,20250403,12.56,386500,-9.57,20250224,310500,12.56,20250403,444000,-21.28,20241008,310500,12.56,20250403,0.09,Y,373220,500,1170 억,,9846755,N,N,132439,N,00,N
+20250410,151145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,339500,25500,2,8.12,170643487000,507094,153.61,335500,343000,326500,408000,220000,314000,336512.53,4.21,0,12751,328666,321332,317666,310332,306666,319500,308500,1170,94000,500,238640,500,1,234000000,794430,-77.97,3.76,12,0.22,-4354.00,90240.00,444000,20241008,-23.54,310500,20250403,9.34,386500,-12.16,20250224,310500,9.34,20250403,444000,-23.54,20241008,310500,9.34,20250403,0.09,Y,373220,500,1170 억,,9846755,N,N,132064,N,00,N
+20250410,141141,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,336000,22000,2,7.01,139122753250,413641,125.30,335500,343000,326500,408000,220000,314000,336336.95,4.21,0,14103,328666,321332,317666,310332,306666,319500,308500,1170,94000,500,238640,500,1,234000000,786240,-77.17,3.72,12,0.18,-4354.00,90240.00,444000,20241008,-24.32,310500,20250403,8.21,386500,-13.07,20250224,310500,8.21,20250403,444000,-24.32,20241008,310500,8.21,20250403,0.09,Y,373220,500,1170 억,,9846755,N,N,132064,N,00,N
+20250410,131140,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,337500,23500,2,7.48,113968235500,338755,102.61,335500,343000,326500,408000,220000,314000,336432.63,4.21,0,18092,328666,321332,317666,310332,306666,319500,308500,1170,94000,500,238640,500,1,234000000,789750,-77.51,3.74,12,0.14,-4354.00,90240.00,444000,20241008,-23.99,310500,20250403,8.70,386500,-12.68,20250224,310500,8.70,20250403,444000,-23.99,20241008,310500,8.70,20250403,0.09,Y,373220,500,1170 억,,9846755,N,N,132064,N,00,N
+20250410,121140,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,342000,28000,2,8.92,87684236250,261204,79.12,335500,342500,326500,408000,220000,314000,335692.55,4.21,0,28992,328666,321332,317666,310332,306666,319500,308500,1170,94000,500,238640,500,1,234000000,800280,-78.55,3.79,12,0.11,-4354.00,90240.00,444000,20241008,-22.97,310500,20250403,10.14,386500,-11.51,20250224,310500,10.14,20250403,444000,-22.97,20241008,310500,10.14,20250403,0.09,Y,373220,500,1170 억,,9846755,N,N,132064,N,00,N
+20250410,111139,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,339000,25000,2,7.96,66543294000,199026,60.29,335500,339500,326500,408000,220000,314000,334344.73,4.21,0,25767,328666,321332,317666,310332,306666,319500,308500,1170,94000,500,238640,500,1,234000000,793260,-77.86,3.76,12,0.09,-4354.00,90240.00,444000,20241008,-23.65,310500,20250403,9.18,386500,-12.29,20250224,310500,9.18,20250403,444000,-23.65,20241008,310500,9.18,20250403,0.09,Y,373220,500,1170 억,,9846755,N,N,132064,N,00,N
+20250410,101141,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,335000,21000,2,6.69,43024261750,129339,39.18,335500,336500,326500,408000,220000,314000,332647.24,4.21,0,19696,328666,321332,317666,310332,306666,319500,308500,1170,94000,500,238640,500,1,234000000,783900,-76.94,3.71,12,0.06,-4354.00,90240.00,444000,20241008,-24.55,310500,20250403,7.89,386500,-13.32,20250224,310500,7.89,20250403,444000,-24.55,20241008,310500,7.89,20250403,0.09,Y,373220,500,1170 억,,9846755,N,N,132064,N,00,N
+20250410,091143,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,329000,15000,2,4.78,13023618250,39215,11.88,335500,336500,326500,408000,220000,314000,332108.08,4.21,0,1652,328666,321332,317666,310332,306666,319500,308500,1170,94000,500,238640,500,1,234000000,769860,-75.56,3.65,12,0.02,-4354.00,90240.00,444000,20241008,-25.90,310500,20250403,5.96,386500,-14.88,20250224,310500,5.96,20250403,444000,-25.90,20241008,310500,5.96,20250403,0.09,Y,373220,500,1170 억,,9846755,N,N,132064,N,00,N
 20250409,161132,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,314000,-4000,5,-1.26,105068071750,330125,83.63,317000,325000,314000,413000,223000,318000,318269.89,4.25,0,-77238,340000,329000,322000,311000,304000,325500,307500,1170,95000,500,241680,500,1,234000000,734760,-72.12,3.48,12,0.14,-4354.00,90240.00,444000,20241008,-29.28,310500,20250403,1.13,386500,-18.76,20250224,310500,1.13,20250403,444000,-29.28,20241008,310500,1.13,20250403,0.09,Y,373220,500,1170 억,,9955386,N,N,132064,N,00,N
 20250409,150943,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,314500,-3500,5,-1.10,94293743750,295845,74.94,317000,325000,314000,413000,223000,318000,318726.86,4.25,0,-81230,340000,329000,322000,311000,304000,325500,307500,1170,95000,500,241680,500,1,234000000,735930,-72.23,3.49,12,0.13,-4354.00,90240.00,444000,20241008,-29.17,310500,20250403,1.29,386500,-18.63,20250224,310500,1.29,20250403,444000,-29.17,20241008,310500,1.29,20250403,0.09,Y,373220,500,1170 억,,9955386,N,N,149695,N,00,N
 20250409,141131,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,317000,-1000,5,-0.31,73714984250,230606,58.42,317000,325000,314500,413000,223000,318000,319657.74,4.25,0,-45877,340000,329000,322000,311000,304000,325500,307500,1170,95000,500,241680,500,1,234000000,741780,-72.81,3.51,12,0.10,-4354.00,90240.00,444000,20241008,-28.60,310500,20250403,2.09,386500,-17.98,20250224,310500,2.09,20250403,444000,-28.60,20241008,310500,2.09,20250403,0.09,Y,373220,500,1170 억,,9955386,N,N,149695,N,00,N
diff --git a/375500/price/prices-20250401.csv b/375500/price/prices-20250401.csv
index 685ec05768d7..be55830575c7 100644
--- a/375500/price/prices-20250401.csv
+++ b/375500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161139,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39500,1500,2,3.95,7090682650,179844,161.91,39400,39750,38800,49400,26600,38000,39426.85,33.77,0,12531,40166,39082,38116,37032,36066,39625,37575,2082,11400,5000,28880,50,1,38693623,15284,7.39,0.35,12,0.46,5347.00,113286.00,46950,20250310,-15.87,28600,20240805,38.11,46950,-15.87,20250310,30000,31.67,20250203,46950,-15.87,20250310,28600,38.11,20240805,0.35,Y,375500,5000,2081 억,,13068209,N,N,18319,N,00,N
+20250410,151145,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39600,1600,2,4.21,4606532200,116955,105.29,39400,39750,38800,49400,26600,38000,39387.22,33.77,0,-22035,40166,39082,38116,37032,36066,39625,37575,2082,11400,5000,28880,50,1,38693623,15323,7.41,0.35,12,0.30,5347.00,113286.00,46950,20250310,-15.65,28600,20240805,38.46,46950,-15.65,20250310,30000,32.00,20250203,46950,-15.65,20250310,28600,38.46,20240805,0.35,Y,375500,5000,2081 억,,13068209,N,N,3958,N,00,N
+20250410,141141,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39600,1600,2,4.21,3804642500,96670,87.03,39400,39750,38800,49400,26600,38000,39357.01,33.77,0,-21966,40166,39082,38116,37032,36066,39625,37575,2082,11400,5000,28880,50,1,38693623,15323,7.41,0.35,12,0.25,5347.00,113286.00,46950,20250310,-15.65,28600,20240805,38.46,46950,-15.65,20250310,30000,32.00,20250203,46950,-15.65,20250310,28600,38.46,20240805,0.35,Y,375500,5000,2081 억,,13068209,N,N,3958,N,00,N
+20250410,131140,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39650,1650,2,4.34,3353575250,85265,76.76,39400,39750,38800,49400,26600,38000,39331.21,33.77,0,-21887,40166,39082,38116,37032,36066,39625,37575,2082,11400,5000,28880,50,1,38693623,15342,7.42,0.35,12,0.22,5347.00,113286.00,46950,20250310,-15.55,28600,20240805,38.64,46950,-15.55,20250310,30000,32.17,20250203,46950,-15.55,20250310,28600,38.64,20240805,0.35,Y,375500,5000,2081 억,,13068209,N,N,3958,N,00,N
+20250410,121140,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39550,1550,2,4.08,2855675675,72679,65.43,39400,39750,38800,49400,26600,38000,39291.62,33.77,0,-24921,40166,39082,38116,37032,36066,39625,37575,2082,11400,5000,28880,50,1,38693623,15303,7.40,0.35,12,0.19,5347.00,113286.00,46950,20250310,-15.76,28600,20240805,38.29,46950,-15.76,20250310,30000,31.83,20250203,46950,-15.76,20250310,28600,38.29,20240805,0.35,Y,375500,5000,2081 억,,13068209,N,N,3958,N,00,N
+20250410,111139,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39400,1400,2,3.68,1366028425,34906,31.42,39400,39500,38800,49400,26600,38000,39134.49,33.77,0,-11804,40166,39082,38116,37032,36066,39625,37575,2082,11400,5000,28880,50,1,38693623,15245,7.37,0.35,12,0.09,5347.00,113286.00,46950,20250310,-16.08,28600,20240805,37.76,46950,-16.08,20250310,30000,31.33,20250203,46950,-16.08,20250310,28600,37.76,20240805,0.35,Y,375500,5000,2081 억,,13068209,N,N,3958,N,00,N
+20250410,101141,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39050,1050,2,2.76,945855850,24165,21.75,39400,39500,38800,49400,26600,38000,39141.56,33.77,0,-10106,40166,39082,38116,37032,36066,39625,37575,2082,11400,5000,28880,50,1,38693623,15110,7.30,0.34,12,0.06,5347.00,113286.00,46950,20250310,-16.83,28600,20240805,36.54,46950,-16.83,20250310,30000,30.17,20250203,46950,-16.83,20250310,28600,36.54,20240805,0.35,Y,375500,5000,2081 억,,13068209,N,N,3958,N,00,N
+20250410,091144,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39050,1050,2,2.76,495806850,12657,11.39,39400,39500,38800,49400,26600,38000,39172.54,33.77,0,-8934,40166,39082,38116,37032,36066,39625,37575,2082,11400,5000,28880,50,1,38693623,15110,7.30,0.34,12,0.03,5347.00,113286.00,46950,20250310,-16.83,28600,20240805,36.54,46950,-16.83,20250310,30000,30.17,20250203,46950,-16.83,20250310,28600,36.54,20240805,0.35,Y,375500,5000,2081 억,,13068209,N,N,3958,N,00,N
 20250409,161132,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38000,-200,5,-0.52,4201822375,111078,63.58,37450,39200,37150,49650,26750,38200,37827.67,33.65,0,33678,40666,39432,38666,37432,36666,39050,37050,2082,11450,5000,29030,50,1,38693623,14704,7.11,0.34,12,0.29,5347.00,113286.00,46950,20250310,-19.06,28600,20240805,32.87,46950,-19.06,20250310,30000,26.67,20250203,46950,-19.06,20250310,28600,32.87,20240805,0.33,Y,375500,5000,2081 억,,13019725,N,N,3958,N,00,N
 20250409,150944,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37350,-850,5,-2.23,3702841650,97885,56.02,37450,39200,37150,49650,26750,38200,37828.49,33.65,0,31941,40666,39432,38666,37432,36666,39050,37050,2082,11450,5000,29030,50,1,38693623,14452,6.99,0.33,12,0.25,5347.00,113286.00,46950,20250310,-20.45,28600,20240805,30.59,46950,-20.45,20250310,30000,24.50,20250203,46950,-20.45,20250310,28600,30.59,20240805,0.33,Y,375500,5000,2081 억,,13019725,N,N,5137,N,00,N
 20250409,141131,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37600,-600,5,-1.57,2814052650,74122,42.42,37450,39200,37400,49650,26750,38200,37965.15,33.65,0,21179,40666,39432,38666,37432,36666,39050,37050,2082,11450,5000,29030,50,1,38693623,14549,7.03,0.33,12,0.19,5347.00,113286.00,46950,20250310,-19.91,28600,20240805,31.47,46950,-19.91,20250310,30000,25.33,20250203,46950,-19.91,20250310,28600,31.47,20240805,0.33,Y,375500,5000,2081 억,,13019725,N,N,5137,N,00,N
diff --git a/376180/price/prices-20250401.csv b/376180/price/prices-20250401.csv
index 8a5d06df9350..3fcfff05ebee 100644
--- a/376180/price/prices-20250401.csv
+++ b/376180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2175,155,2,7.67,142831338,66470,91.77,2090,2190,2090,2625,1415,2020,2148.81,0.75,0,34384,2133,2076,2043,1986,1953,2060,1970,19,605,100,1210,5,1,18491378,402,5.63,0.92,12,0.36,386.00,2361.00,4575,20240718,-52.46,2010,20250409,8.21,3330,-34.68,20250115,2010,8.21,20250409,4575,-52.46,20240718,2010,8.21,20250409,2.81,Y,376180,100,18 억,,139133,N,N,197,N,00,N
+20250410,151145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2175,155,2,7.67,136231418,63433,87.58,2090,2190,2090,2625,1415,2020,2147.64,0.75,0,33248,2133,2076,2043,1986,1953,2060,1970,19,605,100,1210,5,1,18491378,402,5.63,0.92,12,0.34,386.00,2361.00,4575,20240718,-52.46,2010,20250409,8.21,3330,-34.68,20250115,2010,8.21,20250409,4575,-52.46,20240718,2010,8.21,20250409,2.81,Y,376180,100,18 억,,139133,N,N,3822,N,00,N
+20250410,141141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2180,160,2,7.92,126072508,58772,81.14,2090,2190,2090,2625,1415,2020,2145.11,0.75,0,29005,2133,2076,2043,1986,1953,2060,1970,19,605,100,1210,5,1,18491378,403,5.65,0.92,12,0.32,386.00,2361.00,4575,20240718,-52.35,2010,20250409,8.46,3330,-34.53,20250115,2010,8.46,20250409,4575,-52.35,20240718,2010,8.46,20250409,2.81,Y,376180,100,18 억,,139133,N,N,3822,N,00,N
+20250410,131140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2180,160,2,7.92,115886695,54100,74.69,2090,2185,2090,2625,1415,2020,2142.08,0.75,0,26066,2133,2076,2043,1986,1953,2060,1970,19,605,100,1210,5,1,18491378,403,5.65,0.92,12,0.29,386.00,2361.00,4575,20240718,-52.35,2010,20250409,8.46,3330,-34.53,20250115,2010,8.46,20250409,4575,-52.35,20240718,2010,8.46,20250409,2.81,Y,376180,100,18 억,,139133,N,N,3822,N,00,N
+20250410,121140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2170,150,2,7.43,105261000,49192,67.92,2090,2185,2090,2625,1415,2020,2139.80,0.75,0,23883,2133,2076,2043,1986,1953,2060,1970,19,605,100,1210,5,1,18491378,401,5.62,0.92,12,0.27,386.00,2361.00,4575,20240718,-52.57,2010,20250409,7.96,3330,-34.83,20250115,2010,7.96,20250409,4575,-52.57,20240718,2010,7.96,20250409,2.81,Y,376180,100,18 억,,139133,N,N,3822,N,00,N
+20250410,111139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2155,135,2,6.68,80307400,37707,52.06,2090,2165,2090,2625,1415,2020,2129.77,0.75,0,15512,2133,2076,2043,1986,1953,2060,1970,19,605,100,1210,5,1,18491378,398,5.58,0.91,12,0.20,386.00,2361.00,4575,20240718,-52.90,2010,20250409,7.21,3330,-35.29,20250115,2010,7.21,20250409,4575,-52.90,20240718,2010,7.21,20250409,2.81,Y,376180,100,18 억,,139133,N,N,3822,N,00,N
+20250410,101142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2150,130,2,6.44,53172565,25055,34.59,2090,2150,2090,2625,1415,2020,2122.23,0.75,0,8955,2133,2076,2043,1986,1953,2060,1970,19,605,100,1210,5,1,18491378,398,5.57,0.91,12,0.14,386.00,2361.00,4575,20240718,-53.01,2010,20250409,6.97,3330,-35.44,20250115,2010,6.97,20250409,4575,-53.01,20240718,2010,6.97,20250409,2.81,Y,376180,100,18 억,,139133,N,N,3822,N,00,N
+20250410,091144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2135,115,2,5.69,44329620,20930,28.90,2090,2150,2090,2625,1415,2020,2117.99,0.75,0,6965,2133,2076,2043,1986,1953,2060,1970,19,605,100,1210,5,1,18491378,395,5.53,0.90,12,0.11,386.00,2361.00,4575,20240718,-53.33,2010,20250409,6.22,3330,-35.89,20250115,2010,6.22,20250409,4575,-53.33,20240718,2010,6.22,20250409,2.81,Y,376180,100,18 억,,139133,N,N,3822,N,00,N
 20250409,161133,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,2020,-105,5,-4.94,147840270,72295,83.42,2065,2100,2010,2760,1490,2125,2044.97,0.86,0,-23642,2201,2162,2126,2087,2051,2182,2107,19,635,100,1270,5,1,18491378,374,5.23,0.86,12,0.39,386.00,2361.00,4575,20240718,-55.85,2010,20250409,0.50,3330,-39.34,20250115,2010,0.50,20250409,4575,-55.85,20240718,2010,0.50,20250409,2.86,Y,376180,100,18 억,,159293,N,N,3822,N,00,N
 20250409,150944,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,2030,-95,5,-4.47,143288965,70042,80.82,2065,2100,2010,2760,1490,2125,2045.76,0.86,0,-23470,2201,2162,2126,2087,2051,2182,2107,19,635,100,1270,5,1,18491378,375,5.26,0.86,12,0.38,386.00,2361.00,4575,20240718,-55.63,2010,20250409,1.00,3330,-39.04,20250115,2010,1.00,20250409,4575,-55.63,20240718,2010,1.00,20250409,2.86,Y,376180,100,18 억,,159293,N,N,624,N,00,N
 20250409,141131,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,2015,-110,5,-5.18,122207140,59574,68.74,2065,2100,2010,2760,1490,2125,2051.35,0.86,0,-25092,2201,2162,2126,2087,2051,2182,2107,19,635,100,1270,5,1,18491378,373,5.22,0.85,12,0.32,386.00,2361.00,4575,20240718,-55.96,2010,20250409,0.25,3330,-39.49,20250115,2010,0.25,20250409,4575,-55.96,20240718,2010,0.25,20250409,2.86,Y,376180,100,18 억,,159293,N,N,624,N,00,N
diff --git a/376270/price/prices-20250401.csv b/376270/price/prices-20250401.csv
index a34e776a1aff..12838f053396 100644
--- a/376270/price/prices-20250401.csv
+++ b/376270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23150,1350,2,6.19,853426075,37371,103.97,22800,23300,22200,28300,15300,21800,22836.43,2.29,0,9327,23333,22566,22083,21316,20833,22325,21075,35,6500,500,15260,50,1,6962039,1612,-19.28,6.17,12,0.54,-1201.00,3751.00,26000,20250325,-10.96,11520,20241125,100.95,26000,-10.96,20250325,16500,40.30,20250102,26000,-10.96,20250325,11520,100.95,20241125,0.15,Y,376270,500,34 억,,159307,N,N,560,N,00,N
+20250410,151146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23200,1400,2,6.42,827447875,36246,100.84,22800,23300,22200,28300,15300,21800,22828.67,2.29,0,9161,23333,22566,22083,21316,20833,22325,21075,35,6500,500,15260,50,1,6962039,1615,-19.32,6.19,12,0.52,-1201.00,3751.00,26000,20250325,-10.77,11520,20241125,101.39,26000,-10.77,20250325,16500,40.61,20250102,26000,-10.77,20250325,11520,101.39,20241125,0.15,Y,376270,500,34 억,,159307,N,N,1389,N,00,N
+20250410,141141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,1150,2,5.28,683292125,30014,83.50,22800,23100,22200,28300,15300,21800,22765.78,2.29,0,7245,23333,22566,22083,21316,20833,22325,21075,35,6500,500,15260,50,1,6962039,1598,-19.11,6.12,12,0.43,-1201.00,3751.00,26000,20250325,-11.73,11520,20241125,99.22,26000,-11.73,20250325,16500,39.09,20250102,26000,-11.73,20250325,11520,99.22,20241125,0.15,Y,376270,500,34 억,,159307,N,N,1389,N,00,N
+20250410,131140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22900,1100,2,5.05,618404225,27189,75.64,22800,23100,22200,28300,15300,21800,22744.65,2.29,0,6020,23333,22566,22083,21316,20833,22325,21075,35,6500,500,15260,50,1,6962039,1594,-19.07,6.11,12,0.39,-1201.00,3751.00,26000,20250325,-11.92,11520,20241125,98.78,26000,-11.92,20250325,16500,38.79,20250102,26000,-11.92,20250325,11520,98.78,20241125,0.15,Y,376270,500,34 억,,159307,N,N,1389,N,00,N
+20250410,121140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22900,1100,2,5.05,498991925,21992,61.18,22800,23050,22200,28300,15300,21800,22689.70,2.29,0,4507,23333,22566,22083,21316,20833,22325,21075,35,6500,500,15260,50,1,6962039,1594,-19.07,6.11,12,0.32,-1201.00,3751.00,26000,20250325,-11.92,11520,20241125,98.78,26000,-11.92,20250325,16500,38.79,20250102,26000,-11.92,20250325,11520,98.78,20241125,0.15,Y,376270,500,34 억,,159307,N,N,1389,N,00,N
+20250410,111139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22850,1050,2,4.82,410480600,18120,50.41,22800,23050,22200,28300,15300,21800,22653.45,2.29,0,2490,23333,22566,22083,21316,20833,22325,21075,35,6500,500,15260,50,1,6962039,1591,-19.03,6.09,12,0.26,-1201.00,3751.00,26000,20250325,-12.12,11520,20241125,98.35,26000,-12.12,20250325,16500,38.48,20250102,26000,-12.12,20250325,11520,98.35,20241125,0.15,Y,376270,500,34 억,,159307,N,N,1389,N,00,N
+20250410,101142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22700,900,2,4.13,253218175,11249,31.30,22800,22800,22200,28300,15300,21800,22510.28,2.29,0,-1230,23333,22566,22083,21316,20833,22325,21075,35,6500,500,15260,50,1,6962039,1580,-18.90,6.05,12,0.16,-1201.00,3751.00,26000,20250325,-12.69,11520,20241125,97.05,26000,-12.69,20250325,16500,37.58,20250102,26000,-12.69,20250325,11520,97.05,20241125,0.15,Y,376270,500,34 억,,159307,N,N,1389,N,00,N
+20250410,091144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22450,650,2,2.98,56901200,2520,7.01,22800,22800,22400,28300,15300,21800,22579.84,2.29,0,-1313,23333,22566,22083,21316,20833,22325,21075,35,6500,500,15260,50,1,6962039,1563,-18.69,5.99,12,0.04,-1201.00,3751.00,26000,20250325,-13.65,11520,20241125,94.88,26000,-13.65,20250325,16500,36.06,20250102,26000,-13.65,20250325,11520,94.88,20241125,0.15,Y,376270,500,34 억,,159307,N,N,1389,N,00,N
 20250409,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21800,-850,5,-3.75,787479100,35927,121.51,22600,22850,21600,29400,15900,22650,21918.64,2.01,0,-7778,23383,23016,22683,22316,21983,23200,22500,35,6750,500,15850,50,1,6962039,1518,-18.15,5.81,12,0.52,-1201.00,3751.00,26000,20250325,-16.15,11520,20241125,89.24,26000,-16.15,20250325,16500,32.12,20250102,26000,-16.15,20250325,11520,89.24,20241125,0.16,Y,376270,500,34 억,,139800,N,N,1389,N,00,N
 20250409,150944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22000,-650,5,-2.87,758932950,34622,117.10,22600,22850,21600,29400,15900,22650,21920.31,2.01,0,-7340,23383,23016,22683,22316,21983,23200,22500,35,6750,500,15850,50,1,6962039,1532,-18.32,5.87,12,0.50,-1201.00,3751.00,26000,20250325,-15.38,11520,20241125,90.97,26000,-15.38,20250325,16500,33.33,20250102,26000,-15.38,20250325,11520,90.97,20241125,0.16,Y,376270,500,34 억,,139800,N,N,904,N,00,N
 20250409,141132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21750,-900,5,-3.97,632289050,28780,97.34,22600,22850,21600,29400,15900,22650,21969.48,2.01,0,-6109,23383,23016,22683,22316,21983,23200,22500,35,6750,500,15850,50,1,6962039,1514,-18.11,5.80,12,0.41,-1201.00,3751.00,26000,20250325,-16.35,11520,20241125,88.80,26000,-16.35,20250325,16500,31.82,20250102,26000,-16.35,20250325,11520,88.80,20241125,0.16,Y,376270,500,34 억,,139800,N,N,904,N,00,N
diff --git a/376290/price/prices-20250401.csv b/376290/price/prices-20250401.csv
index b1c3bea43f9d..c2737e17af30 100644
--- a/376290/price/prices-20250401.csv
+++ b/376290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,55,2,1.72,19183804,5900,47.39,3250,3320,3165,4160,2240,3200,3251.49,69.92,0,-37,3293,3246,3183,3136,3073,3255,3145,88,960,500,2240,5,1,17657500,575,4.24,0.49,12,0.03,768.00,6651.00,4045,20240604,-19.53,2700,20241209,20.56,3455,-5.79,20250210,2855,14.01,20250203,4045,-19.53,20240604,2700,20.56,20241209,0.68,Y,376290,500,88 억,,12345829,N,N,7,N,00,N
+20250410,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,55,2,1.72,18933169,5823,46.77,3250,3320,3165,4160,2240,3200,3251.45,69.92,0,-37,3293,3246,3183,3136,3073,3255,3145,88,960,500,2240,5,1,17657500,575,4.24,0.49,12,0.03,768.00,6651.00,4045,20240604,-19.53,2700,20241209,20.56,3455,-5.79,20250210,2855,14.01,20250203,4045,-19.53,20240604,2700,20.56,20241209,0.68,Y,376290,500,88 억,,12345829,N,N,59,N,00,N
+20250410,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,50,2,1.56,16924584,5205,41.81,3250,3320,3165,4160,2240,3200,3251.60,69.92,0,-40,3293,3246,3183,3136,3073,3255,3145,88,960,500,2240,5,1,17657500,574,4.23,0.49,12,0.03,768.00,6651.00,4045,20240604,-19.65,2700,20241209,20.37,3455,-5.93,20250210,2855,13.84,20250203,4045,-19.65,20240604,2700,20.37,20241209,0.68,Y,376290,500,88 억,,12345829,N,N,59,N,00,N
+20250410,131141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,45,2,1.41,15027219,4623,37.14,3250,3320,3165,4160,2240,3200,3250.53,69.92,0,-30,3293,3246,3183,3136,3073,3255,3145,88,960,500,2240,5,1,17657500,573,4.23,0.49,12,0.03,768.00,6651.00,4045,20240604,-19.78,2700,20241209,20.19,3455,-6.08,20250210,2855,13.66,20250203,4045,-19.78,20240604,2700,20.19,20241209,0.68,Y,376290,500,88 억,,12345829,N,N,59,N,00,N
+20250410,121141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,60,2,1.88,15020729,4621,37.12,3250,3320,3165,4160,2240,3200,3250.54,69.92,0,-30,3293,3246,3183,3136,3073,3255,3145,88,960,500,2240,5,1,17657500,576,4.24,0.49,12,0.03,768.00,6651.00,4045,20240604,-19.41,2700,20241209,20.74,3455,-5.64,20250210,2855,14.19,20250203,4045,-19.41,20240604,2700,20.74,20241209,0.68,Y,376290,500,88 억,,12345829,N,N,59,N,00,N
+20250410,111140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,50,2,1.56,15017469,4620,37.11,3250,3320,3165,4160,2240,3200,3250.53,69.92,0,-30,3293,3246,3183,3136,3073,3255,3145,88,960,500,2240,5,1,17657500,574,4.23,0.49,12,0.03,768.00,6651.00,4045,20240604,-19.65,2700,20241209,20.37,3455,-5.93,20250210,2855,13.84,20250203,4045,-19.65,20240604,2700,20.37,20241209,0.68,Y,376290,500,88 억,,12345829,N,N,59,N,00,N
+20250410,101142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,30,2,0.94,9801479,3019,24.25,3250,3320,3165,4160,2240,3200,3246.60,69.92,0,74,3293,3246,3183,3136,3073,3255,3145,88,960,500,2240,5,1,17657500,570,4.21,0.49,12,0.02,768.00,6651.00,4045,20240604,-20.15,2700,20241209,19.63,3455,-6.51,20250210,2855,13.13,20250203,4045,-20.15,20240604,2700,19.63,20241209,0.68,Y,376290,500,88 억,,12345829,N,N,59,N,00,N
+20250410,091144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,90,2,2.81,2950470,906,7.28,3250,3320,3165,4160,2240,3200,3256.59,69.92,0,22,3293,3246,3183,3136,3073,3255,3145,88,960,500,2240,5,1,17657500,581,4.28,0.49,12,0.01,768.00,6651.00,4045,20240604,-18.67,2700,20241209,21.85,3455,-4.78,20250210,2855,15.24,20250203,4045,-18.67,20240604,2700,21.85,20241209,0.68,Y,376290,500,88 억,,12345829,N,N,59,N,00,N
 20250409,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,10,2,0.31,39514470,12449,148.56,3200,3230,3120,4145,2235,3190,3174.11,69.92,0,-172,3280,3235,3200,3155,3120,3217,3137,88,955,500,2230,5,1,17657500,565,4.17,0.48,12,0.07,768.00,6651.00,4045,20240604,-20.89,2700,20241209,18.52,3455,-7.38,20250210,2855,12.08,20250203,4045,-20.89,20240604,2700,18.52,20241209,0.68,Y,376290,500,88 억,,12346002,N,N,59,N,00,N
 20250409,150944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-10,5,-0.31,37200565,11725,139.92,3200,3230,3120,4145,2235,3190,3172.76,69.92,0,-168,3280,3235,3200,3155,3120,3217,3137,88,955,500,2230,5,1,17657500,562,4.14,0.48,12,0.07,768.00,6651.00,4045,20240604,-21.38,2700,20241209,17.78,3455,-7.96,20250210,2855,11.38,20250203,4045,-21.38,20240604,2700,17.78,20241209,0.68,Y,376290,500,88 억,,12346002,N,N,0,N,00,N
 20250409,141132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-10,5,-0.31,36334510,11452,136.66,3200,3230,3120,4145,2235,3190,3172.77,69.92,0,-58,3280,3235,3200,3155,3120,3217,3137,88,955,500,2230,5,1,17657500,562,4.14,0.48,12,0.06,768.00,6651.00,4045,20240604,-21.38,2700,20241209,17.78,3455,-7.96,20250210,2855,11.38,20250203,4045,-21.38,20240604,2700,17.78,20241209,0.68,Y,376290,500,88 억,,12346002,N,N,0,N,00,N
diff --git a/376300/price/prices-20250401.csv b/376300/price/prices-20250401.csv
index 790c6c974c7e..943f7fb99e9d 100644
--- a/376300/price/prices-20250401.csv
+++ b/376300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161140,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36250,600,2,1.68,9004152900,247025,59.69,36850,37000,35450,46300,25000,35650,36450.38,3.09,0,19427,39916,37782,36566,34432,33216,37175,33825,119,10650,500,26380,50,1,23738406,8605,35.30,4.39,12,1.04,1027.00,8258.00,50300,20250220,-27.93,17640,20240909,105.50,50300,-27.93,20250220,29250,23.93,20250106,50300,-27.93,20250220,17640,105.50,20240909,1.99,Y,376300,500,118 억,,734425,N,N,9309,N,00,N
+20250410,151146,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36450,800,2,2.24,8464441450,232171,56.10,36850,37000,35450,46300,25000,35650,36457.79,3.09,0,19124,39916,37782,36566,34432,33216,37175,33825,119,10650,500,26380,50,1,23738406,8653,35.49,4.41,12,0.98,1027.00,8258.00,50300,20250220,-27.53,17640,20240909,106.63,50300,-27.53,20250220,29250,24.62,20250106,50300,-27.53,20250220,17640,106.63,20240909,1.99,Y,376300,500,118 억,,734425,N,N,12626,N,00,N
+20250410,141142,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36400,750,2,2.10,7183341575,197028,47.61,36850,37000,35450,46300,25000,35650,36458.48,3.09,0,17543,39916,37782,36566,34432,33216,37175,33825,119,10650,500,26380,50,1,23738406,8641,35.44,4.41,12,0.83,1027.00,8258.00,50300,20250220,-27.63,17640,20240909,106.35,50300,-27.63,20250220,29250,24.44,20250106,50300,-27.63,20250220,17640,106.35,20240909,1.99,Y,376300,500,118 억,,734425,N,N,12626,N,00,N
+20250410,131141,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36600,950,2,2.66,5722208350,157116,37.96,36850,37000,35450,46300,25000,35650,36420.28,3.09,0,21688,39916,37782,36566,34432,33216,37175,33825,119,10650,500,26380,50,1,23738406,8688,35.64,4.43,12,0.66,1027.00,8258.00,50300,20250220,-27.24,17640,20240909,107.48,50300,-27.24,20250220,29250,25.13,20250106,50300,-27.24,20250220,17640,107.48,20240909,1.99,Y,376300,500,118 억,,734425,N,N,12626,N,00,N
+20250410,121141,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36700,1050,2,2.95,4825559425,132713,32.07,36850,37000,35450,46300,25000,35650,36360.86,3.09,0,20053,39916,37782,36566,34432,33216,37175,33825,119,10650,500,26380,50,1,23738406,8712,35.74,4.44,12,0.56,1027.00,8258.00,50300,20250220,-27.04,17640,20240909,108.05,50300,-27.04,20250220,29250,25.47,20250106,50300,-27.04,20250220,17640,108.05,20240909,1.99,Y,376300,500,118 억,,734425,N,N,12626,N,00,N
+20250410,111140,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36850,1200,2,3.37,4083992550,112510,27.18,36850,37000,35450,46300,25000,35650,36298.93,3.09,0,13893,39916,37782,36566,34432,33216,37175,33825,119,10650,500,26380,50,1,23738406,8748,35.88,4.46,12,0.47,1027.00,8258.00,50300,20250220,-26.74,17640,20240909,108.90,50300,-26.74,20250220,29250,25.98,20250106,50300,-26.74,20250220,17640,108.90,20240909,1.99,Y,376300,500,118 억,,734425,N,N,12626,N,00,N
+20250410,101142,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36250,600,2,1.68,3083165225,85037,20.55,36850,37000,35450,46300,25000,35650,36256.75,3.09,0,8053,39916,37782,36566,34432,33216,37175,33825,119,10650,500,26380,50,1,23738406,8605,35.30,4.39,12,0.36,1027.00,8258.00,50300,20250220,-27.93,17640,20240909,105.50,50300,-27.93,20250220,29250,23.93,20250106,50300,-27.93,20250220,17640,105.50,20240909,1.99,Y,376300,500,118 억,,734425,N,N,12626,N,00,N
+20250410,091145,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36550,900,2,2.52,1176335400,32259,7.79,36850,37000,36100,46300,25000,35650,36465.34,3.09,0,7474,39916,37782,36566,34432,33216,37175,33825,119,10650,500,26380,50,1,23738406,8676,35.59,4.43,12,0.14,1027.00,8258.00,50300,20250220,-27.34,17640,20240909,107.20,50300,-27.34,20250220,29250,24.96,20250106,50300,-27.34,20250220,17640,107.20,20240909,1.99,Y,376300,500,118 억,,734425,N,N,12626,N,00,N
 20250409,161133,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35650,-3600,5,-9.17,15057849850,413872,171.92,38350,38700,35350,51000,27500,39250,36383.31,2.76,0,82563,42216,40732,39466,37982,36716,40100,37350,119,11750,500,29040,50,1,23738406,8463,34.71,4.32,12,1.74,1027.00,8258.00,50300,20250220,-29.13,17640,20240909,102.10,50300,-29.13,20250220,29250,21.88,20250106,50300,-29.13,20250220,17640,102.10,20240909,1.97,Y,376300,500,118 억,,655157,N,N,12626,N,00,N
 20250409,150945,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35600,-3650,5,-9.30,14384784375,395064,164.10,38350,38700,35350,51000,27500,39250,36411.28,2.76,0,85028,42216,40732,39466,37982,36716,40100,37350,119,11750,500,29040,50,1,23738406,8451,34.66,4.31,12,1.66,1027.00,8258.00,50300,20250220,-29.22,17640,20240909,101.81,50300,-29.22,20250220,29250,21.71,20250106,50300,-29.22,20250220,17640,101.81,20240909,1.97,Y,376300,500,118 억,,655157,N,N,12465,N,00,N
 20250409,141132,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35600,-3650,5,-9.30,12392140675,338943,140.79,38350,38700,35450,51000,27500,39250,36561.13,2.76,0,63069,42216,40732,39466,37982,36716,40100,37350,119,11750,500,29040,50,1,23738406,8451,34.66,4.31,12,1.43,1027.00,8258.00,50300,20250220,-29.22,17640,20240909,101.81,50300,-29.22,20250220,29250,21.71,20250106,50300,-29.22,20250220,17640,101.81,20240909,1.97,Y,376300,500,118 억,,655157,N,N,12465,N,00,N
diff --git a/376930/price/prices-20250401.csv b/376930/price/prices-20250401.csv
index ea7e59b981fe..e24da7084791 100644
--- a/376930/price/prices-20250401.csv
+++ b/376930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2865,-45,5,-1.55,3294173594,1125830,89.08,2960,3010,2855,3780,2040,2910,2926.20,8.50,0,-34559,3170,3040,2920,2790,2670,2980,2730,185,870,500,1860,5,1,36947060,1059,-4.71,5.25,12,3.05,-608.00,546.00,3935,20241014,-27.19,1820,20240909,57.42,3750,-23.60,20250110,2455,16.70,20250331,3935,-27.19,20241014,1820,57.42,20240909,1.24,Y,376930,500,184 억,,3138821,N,N,13350,N,00,N
+20250410,151147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2895,-15,5,-0.52,3127620474,1067766,84.49,2960,3010,2855,3780,2040,2910,2929.13,8.50,0,-33737,3170,3040,2920,2790,2670,2980,2730,185,870,500,1860,5,1,36947060,1070,-4.76,5.30,12,2.89,-608.00,546.00,3935,20241014,-26.43,1820,20240909,59.07,3750,-22.80,20250110,2455,17.92,20250331,3935,-26.43,20241014,1820,59.07,20240909,1.24,Y,376930,500,184 억,,3138821,N,N,14851,N,00,N
+20250410,141142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2915,5,2,0.17,2610404121,888249,70.28,2960,3010,2855,3780,2040,2910,2938.82,8.50,0,-54635,3170,3040,2920,2790,2670,2980,2730,185,870,500,1860,5,1,36947060,1077,-4.79,5.34,12,2.40,-608.00,546.00,3935,20241014,-25.92,1820,20240909,60.16,3750,-22.27,20250110,2455,18.74,20250331,3935,-25.92,20241014,1820,60.16,20240909,1.24,Y,376930,500,184 억,,3138821,N,N,14851,N,00,N
+20250410,131141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2940,30,2,1.03,2276685429,773776,61.23,2960,3010,2855,3780,2040,2910,2942.31,8.50,0,-3577,3170,3040,2920,2790,2670,2980,2730,185,870,500,1860,5,1,36947060,1086,-4.84,5.38,12,2.09,-608.00,546.00,3935,20241014,-25.29,1820,20240909,61.54,3750,-21.60,20250110,2455,19.76,20250331,3935,-25.29,20241014,1820,61.54,20240909,1.24,Y,376930,500,184 억,,3138821,N,N,14851,N,00,N
+20250410,121141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2955,45,2,1.55,2064739319,701894,55.54,2960,3010,2855,3780,2040,2910,2941.67,8.50,0,-19427,3170,3040,2920,2790,2670,2980,2730,185,870,500,1860,5,1,36947060,1092,-4.86,5.41,12,1.90,-608.00,546.00,3935,20241014,-24.90,1820,20240909,62.36,3750,-21.20,20250110,2455,20.37,20250331,3935,-24.90,20241014,1820,62.36,20240909,1.24,Y,376930,500,184 억,,3138821,N,N,14851,N,00,N
+20250410,111140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2975,65,2,2.23,1792452556,609988,48.27,2960,3010,2855,3780,2040,2910,2938.50,8.50,0,-2825,3170,3040,2920,2790,2670,2980,2730,185,870,500,1860,5,1,36947060,1099,-4.89,5.45,12,1.65,-608.00,546.00,3935,20241014,-24.40,1820,20240909,63.46,3750,-20.67,20250110,2455,21.18,20250331,3935,-24.40,20241014,1820,63.46,20240909,1.24,Y,376930,500,184 억,,3138821,N,N,14851,N,00,N
+20250410,101143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2965,55,2,1.89,1299609873,444743,35.19,2960,2975,2855,3780,2040,2910,2922.16,8.50,0,-22245,3170,3040,2920,2790,2670,2980,2730,185,870,500,1860,5,1,36947060,1095,-4.88,5.43,12,1.20,-608.00,546.00,3935,20241014,-24.65,1820,20240909,62.91,3750,-20.93,20250110,2455,20.77,20250331,3935,-24.65,20241014,1820,62.91,20240909,1.24,Y,376930,500,184 억,,3138821,N,N,14851,N,00,N
+20250410,091145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2910,0,3,0.00,509317787,175604,13.89,2960,2975,2855,3780,2040,2910,2900.38,8.50,0,-23474,3170,3040,2920,2790,2670,2980,2730,185,870,500,1860,5,1,36947060,1075,-4.79,5.33,12,0.48,-608.00,546.00,3935,20241014,-26.05,1820,20240909,59.89,3750,-22.40,20250110,2455,18.53,20250331,3935,-26.05,20241014,1820,59.89,20240909,1.24,Y,376930,500,184 억,,3138821,N,N,14851,N,00,N
 20250409,161134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2910,-110,5,-3.64,3646843090,1247995,49.81,3000,3050,2800,3925,2115,3020,2922.07,8.20,0,134627,3286,3152,3051,2917,2816,3102,2867,185,905,500,1930,5,1,36947060,1075,-4.79,5.33,12,3.38,-608.00,546.00,3935,20241014,-26.05,1820,20240909,59.89,3750,-22.40,20250110,2455,18.53,20250331,3935,-26.05,20241014,1820,59.89,20240909,1.23,Y,376930,500,184 억,,3028375,N,N,14851,N,00,N
 20250409,150945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2890,-130,5,-4.30,3526205010,1206375,48.15,3000,3050,2800,3925,2115,3020,2922.88,8.20,0,134917,3286,3152,3051,2917,2816,3102,2867,185,905,500,1930,5,1,36947060,1068,-4.75,5.29,12,3.27,-608.00,546.00,3935,20241014,-26.56,1820,20240909,58.79,3750,-22.93,20250110,2455,17.72,20250331,3935,-26.56,20241014,1820,58.79,20240909,1.23,Y,376930,500,184 억,,3028375,N,N,110537,N,00,N
 20250409,141132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2840,-180,5,-5.96,3304676727,1129514,45.08,3000,3050,2800,3925,2115,3020,2925.65,8.20,0,140734,3286,3152,3051,2917,2816,3102,2867,185,905,500,1930,5,1,36947060,1049,-4.67,5.20,12,3.06,-608.00,546.00,3935,20241014,-27.83,1820,20240909,56.04,3750,-24.27,20250110,2455,15.68,20250331,3935,-27.83,20241014,1820,56.04,20240909,1.23,Y,376930,500,184 억,,3028375,N,N,110537,N,00,N
diff --git a/376980/price/prices-20250401.csv b/376980/price/prices-20250401.csv
index 4cf08439aac3..89b8efc5a04d 100644
--- a/376980/price/prices-20250401.csv
+++ b/376980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161141,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,60,2,0.61,7167147985,731193,70.42,9450,10100,9290,12850,6930,9890,9801.74,0.87,0,11258,11543,10716,9973,9146,8403,10345,8775,49,2960,500,0,10,1,9754994,971,-77.73,2.09,12,7.50,-128.00,4756.00,11290,20250408,-11.87,3980,20241115,150.00,11290,-11.87,20250408,4785,107.94,20250401,11290,-11.87,20250408,3980,150.00,20241115,6.13,Y,376980,500,48 억,,84645,N,N,884,N,02,N
+20250410,151147,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,-30,5,-0.30,6953636415,709608,68.34,9450,10100,9290,12850,6930,9890,9799.19,0.87,0,11581,11543,10716,9973,9146,8403,10345,8775,49,2960,500,0,10,1,9754994,962,-77.03,2.07,12,7.27,-128.00,4756.00,11290,20250408,-12.67,3980,20241115,147.74,11290,-12.67,20250408,4785,106.06,20250401,11290,-12.67,20250408,3980,147.74,20241115,6.13,Y,376980,500,48 억,,84645,N,N,6110,N,02,N
+20250410,141142,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9830,-60,5,-0.61,6176240545,631478,60.82,9450,10100,9290,12850,6930,9890,9780.51,0.87,0,17528,11543,10716,9973,9146,8403,10345,8775,49,2960,500,0,10,1,9754994,959,-76.80,2.07,12,6.47,-128.00,4756.00,11290,20250408,-12.93,3980,20241115,146.98,11290,-12.93,20250408,4785,105.43,20250401,11290,-12.93,20250408,3980,146.98,20241115,6.13,Y,376980,500,48 억,,84645,N,N,6110,N,02,N
+20250410,131141,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9770,-120,5,-1.21,5725961695,585653,56.41,9450,10100,9290,12850,6930,9890,9776.94,0.87,0,20430,11543,10716,9973,9146,8403,10345,8775,49,2960,500,0,10,1,9754994,953,-76.33,2.05,12,6.00,-128.00,4756.00,11290,20250408,-13.46,3980,20241115,145.48,11290,-13.46,20250408,4785,104.18,20250401,11290,-13.46,20250408,3980,145.48,20241115,6.13,Y,376980,500,48 억,,84645,N,N,6110,N,02,N
+20250410,121142,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9700,-190,5,-1.92,5465109185,558873,53.83,9450,10100,9290,12850,6930,9890,9778.68,0.87,0,18656,11543,10716,9973,9146,8403,10345,8775,49,2960,500,0,10,1,9754994,946,-75.78,2.04,12,5.73,-128.00,4756.00,11290,20250408,-14.08,3980,20241115,143.72,11290,-14.08,20250408,4785,102.72,20250401,11290,-14.08,20250408,3980,143.72,20241115,6.13,Y,376980,500,48 억,,84645,N,N,6110,N,02,N
+20250410,111141,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,-200,5,-2.02,5026181085,513543,49.46,9450,10100,9290,12850,6930,9890,9787.14,0.87,0,20447,11543,10716,9973,9146,8403,10345,8775,49,2960,500,0,10,1,9754994,945,-75.70,2.04,12,5.26,-128.00,4756.00,11290,20250408,-14.17,3980,20241115,143.47,11290,-14.17,20250408,4785,102.51,20250401,11290,-14.17,20250408,3980,143.47,20241115,6.13,Y,376980,500,48 억,,84645,N,N,6110,N,02,N
+20250410,101143,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10090,200,2,2.02,3482318230,355602,34.25,9450,10100,9290,12850,6930,9890,9792.58,0.87,0,5812,11543,10716,9973,9146,8403,10345,8775,49,2960,500,0,10,1,9754994,984,-78.83,2.12,12,3.65,-128.00,4756.00,11290,20250408,-10.63,3980,20241115,153.52,11290,-10.63,20250408,4785,110.87,20250401,11290,-10.63,20250408,3980,153.52,20241115,6.13,Y,376980,500,48 억,,84645,N,N,6110,N,02,N
+20250410,091145,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,-200,5,-2.02,1297141960,136379,13.13,9450,9830,9290,12850,6930,9890,9509.63,0.87,0,2936,11543,10716,9973,9146,8403,10345,8775,49,2960,500,0,10,1,9754994,945,-75.70,2.04,12,1.40,-128.00,4756.00,11290,20250408,-14.17,3980,20241115,143.47,11290,-14.17,20250408,4785,102.51,20250401,11290,-14.17,20250408,3980,143.47,20241115,6.13,Y,376980,500,48 억,,84645,N,N,6110,N,02,N
 20250409,161134,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9890,-570,5,-5.45,10066325360,1021301,20.91,10780,10800,9230,13590,7330,10460,9855.78,1.63,0,-78647,12073,11266,10483,9676,8893,11670,10080,49,3130,500,0,10,1,9754994,965,-77.27,2.08,12,10.47,-128.00,4756.00,11290,20250408,-12.40,3980,20241115,148.49,11290,-12.40,20250408,4785,106.69,20250401,11290,-12.40,20250408,3980,148.49,20241115,5.23,Y,376980,500,48 억,,159393,N,N,6110,N,02,N
 20250409,150945,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9850,-610,5,-5.83,9658746815,979976,20.06,10780,10800,9230,13590,7330,10460,9855.72,1.63,0,-66351,12073,11266,10483,9676,8893,11670,10080,49,3130,500,0,10,1,9754994,961,-76.95,2.07,12,10.05,-128.00,4756.00,11290,20250408,-12.75,3980,20241115,147.49,11290,-12.75,20250408,4785,105.85,20250401,11290,-12.75,20250408,3980,147.49,20241115,5.23,Y,376980,500,48 억,,159393,N,N,8703,N,02,N
 20250409,141133,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,-1070,5,-10.23,8605938810,870365,17.82,10780,10800,9230,13590,7330,10460,9887.32,1.63,0,-61724,12073,11266,10483,9676,8893,11670,10080,49,3130,500,0,10,1,9754994,916,-73.36,1.97,12,8.92,-128.00,4756.00,11290,20250408,-16.83,3980,20241115,135.93,11290,-16.83,20250408,4785,96.24,20250401,11290,-16.83,20250408,3980,135.93,20241115,5.23,Y,376980,500,48 억,,159393,N,N,8703,N,02,N
diff --git a/377030/price/prices-20250401.csv b/377030/price/prices-20250401.csv
index 6cd5c76515ab..e5daa1c32225 100644
--- a/377030/price/prices-20250401.csv
+++ b/377030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1667,80,2,5.04,227554298,137868,54.29,1683,1683,1588,2060,1111,1587,1650.49,2.88,0,18673,1682,1634,1597,1549,1512,1616,1531,186,473,500,1070,1,1,37231222,621,-1.38,3.54,12,0.37,-1212.00,471.00,5025,20240401,-66.83,1160,20241209,43.71,2650,-37.09,20250220,1181,41.15,20250102,5700,-70.75,20240514,1160,43.71,20241209,0.00,Y,377030,500,186 억,,1070806,N,N,1796,N,00,N
+20250410,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1676,89,2,5.61,221486173,134233,52.86,1683,1683,1588,2060,1111,1587,1650.01,2.88,0,18674,1682,1634,1597,1549,1512,1616,1531,186,473,500,1070,1,1,37231222,624,-1.38,3.56,12,0.36,-1212.00,471.00,5025,20240401,-66.65,1160,20241209,44.48,2650,-36.75,20250220,1181,41.91,20250102,5700,-70.60,20240514,1160,44.48,20241209,0.00,Y,377030,500,186 억,,1070806,N,N,11376,N,00,N
+20250410,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1653,66,2,4.16,197582096,119875,47.20,1683,1683,1588,2060,1111,1587,1648.23,2.88,0,9523,1682,1634,1597,1549,1512,1616,1531,186,473,500,1070,1,1,37231222,615,-1.36,3.51,12,0.32,-1212.00,471.00,5025,20240401,-67.10,1160,20241209,42.50,2650,-37.62,20250220,1181,39.97,20250102,5700,-71.00,20240514,1160,42.50,20241209,0.00,Y,377030,500,186 억,,1070806,N,N,11376,N,00,N
+20250410,131142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1645,58,2,3.65,189553861,115026,45.29,1683,1683,1588,2060,1111,1587,1647.92,2.88,0,8028,1682,1634,1597,1549,1512,1616,1531,186,473,500,1070,1,1,37231222,612,-1.36,3.49,12,0.31,-1212.00,471.00,5025,20240401,-67.26,1160,20241209,41.81,2650,-37.92,20250220,1181,39.29,20250102,5700,-71.14,20240514,1160,41.81,20241209,0.00,Y,377030,500,186 억,,1070806,N,N,11376,N,00,N
+20250410,121142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1683,96,2,6.05,157642940,95712,37.69,1683,1683,1588,2060,1111,1587,1647.06,2.88,0,3363,1682,1634,1597,1549,1512,1616,1531,186,473,500,1070,1,1,37231222,627,-1.39,3.57,12,0.26,-1212.00,471.00,5025,20240401,-66.51,1160,20241209,45.09,2650,-36.49,20250220,1181,42.51,20250102,5700,-70.47,20240514,1160,45.09,20241209,0.00,Y,377030,500,186 억,,1070806,N,N,11376,N,00,N
+20250410,111141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1664,77,2,4.85,135631819,82519,32.49,1683,1683,1588,2060,1111,1587,1643.64,2.88,0,-1366,1682,1634,1597,1549,1512,1616,1531,186,473,500,1070,1,1,37231222,620,-1.37,3.53,12,0.22,-1212.00,471.00,5025,20240401,-66.89,1160,20241209,43.45,2650,-37.21,20250220,1181,40.90,20250102,5700,-70.81,20240514,1160,43.45,20241209,0.00,Y,377030,500,186 억,,1070806,N,N,11376,N,00,N
+20250410,101143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1628,41,2,2.58,106448718,64846,25.53,1683,1683,1588,2060,1111,1587,1641.56,2.88,0,-3108,1682,1634,1597,1549,1512,1616,1531,186,473,500,1070,1,1,37231222,606,-1.34,3.46,12,0.17,-1212.00,471.00,5025,20240401,-67.60,1160,20241209,40.34,2650,-38.57,20250220,1181,37.85,20250102,5700,-71.44,20240514,1160,40.34,20241209,0.00,Y,377030,500,186 억,,1070806,N,N,11376,N,00,N
+20250410,091145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1635,48,2,3.02,59475546,36079,14.21,1683,1683,1588,2060,1111,1587,1648.48,2.88,0,-3039,1682,1634,1597,1549,1512,1616,1531,186,473,500,1070,1,1,37231222,609,-1.35,3.47,12,0.10,-1212.00,471.00,5025,20240401,-67.46,1160,20241209,40.95,2650,-38.30,20250220,1181,38.44,20250102,5700,-71.32,20240514,1160,40.95,20241209,0.00,Y,377030,500,186 억,,1070806,N,N,11376,N,00,N
 20250409,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1587,-63,5,-3.82,404676450,253900,78.71,1613,1645,1560,2145,1155,1650,1593.84,2.73,0,29815,1906,1777,1711,1582,1516,1745,1550,186,495,500,1120,1,1,37231222,591,-1.31,3.37,12,0.68,-1212.00,471.00,5025,20240401,-68.42,1160,20241209,36.81,2650,-40.11,20250220,1181,34.38,20250102,5700,-72.16,20240514,1160,36.81,20241209,0.00,Y,377030,500,186 억,,1017612,N,N,11376,N,00,N
 20250409,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1570,-80,5,-4.85,390993759,245167,76.00,1613,1645,1561,2145,1155,1650,1594.81,2.73,0,29167,1906,1777,1711,1582,1516,1745,1550,186,495,500,1120,1,1,37231222,585,-1.30,3.33,12,0.66,-1212.00,471.00,5025,20240401,-68.76,1160,20241209,35.34,2650,-40.75,20250220,1181,32.94,20250102,5700,-72.46,20240514,1160,35.34,20241209,0.00,Y,377030,500,186 억,,1017612,N,N,21679,N,00,N
 20250409,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1587,-63,5,-3.82,336476485,210482,65.25,1613,1645,1573,2145,1155,1650,1598.60,2.73,0,31463,1906,1777,1711,1582,1516,1745,1550,186,495,500,1120,1,1,37231222,591,-1.31,3.37,12,0.57,-1212.00,471.00,5025,20240401,-68.42,1160,20241209,36.81,2650,-40.11,20250220,1181,34.38,20250102,5700,-72.16,20240514,1160,36.81,20241209,0.00,Y,377030,500,186 억,,1017612,N,N,21679,N,00,N
diff --git a/377190/price/prices-20250401.csv b/377190/price/prices-20250401.csv
index 3178f8d02a70..dcf41db82a61 100644
--- a/377190/price/prices-20250401.csv
+++ b/377190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3020,20,2,0.67,351940222,116696,97.94,3045,3045,2995,3900,2100,3000,3015.87,0.87,0,15149,3113,3056,3013,2956,2913,3035,2935,884,900,1000,2220,5,1,88400000,2670,0.00,0.00,09,0.13,0.00,0.00,3748,20240826,-19.42,2620,20241112,15.27,3395,-11.05,20250307,2840,6.34,20250121,3785,-20.21,20240826,2620,15.27,20241112,0.00,Y,377190,1000,884 억,,768090,N,N,795,N,00,N
+20250410,151147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3015,15,2,0.50,342278062,113493,95.25,3045,3045,2995,3900,2100,3000,3015.85,0.87,0,13967,3113,3056,3013,2956,2913,3035,2935,884,900,1000,2220,5,1,88400000,2665,0.00,0.00,09,0.13,0.00,0.00,3748,20240826,-19.56,2620,20241112,15.08,3395,-11.19,20250307,2840,6.16,20250121,3785,-20.34,20240826,2620,15.08,20241112,0.00,Y,377190,1000,884 억,,768090,N,N,6461,N,00,N
+20250410,141143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3015,15,2,0.50,321123792,106478,89.36,3045,3045,2995,3900,2100,3000,3015.87,0.87,0,14546,3113,3056,3013,2956,2913,3035,2935,884,900,1000,2220,5,1,88400000,2665,0.00,0.00,09,0.12,0.00,0.00,3748,20240826,-19.56,2620,20241112,15.08,3395,-11.19,20250307,2840,6.16,20250121,3785,-20.34,20240826,2620,15.08,20241112,0.00,Y,377190,1000,884 억,,768090,N,N,6461,N,00,N
+20250410,131142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3020,20,2,0.67,286491442,94994,79.72,3045,3045,2995,3900,2100,3000,3015.89,0.87,0,13000,3113,3056,3013,2956,2913,3035,2935,884,900,1000,2220,5,1,88400000,2670,0.00,0.00,09,0.11,0.00,0.00,3748,20240826,-19.42,2620,20241112,15.27,3395,-11.05,20250307,2840,6.34,20250121,3785,-20.21,20240826,2620,15.27,20241112,0.00,Y,377190,1000,884 억,,768090,N,N,6461,N,00,N
+20250410,121142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3020,20,2,0.67,172861702,57225,48.03,3045,3045,2995,3900,2100,3000,3020.74,0.87,0,2228,3113,3056,3013,2956,2913,3035,2935,884,900,1000,2220,5,1,88400000,2670,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-19.42,2620,20241112,15.27,3395,-11.05,20250307,2840,6.34,20250121,3785,-20.21,20240826,2620,15.27,20241112,0.00,Y,377190,1000,884 억,,768090,N,N,6461,N,00,N
+20250410,111141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3025,25,2,0.83,157408067,52107,43.73,3045,3045,2995,3900,2100,3000,3020.86,0.87,0,3769,3113,3056,3013,2956,2913,3035,2935,884,900,1000,2220,5,1,88400000,2674,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-19.29,2620,20241112,15.46,3395,-10.90,20250307,2840,6.51,20250121,3785,-20.08,20240826,2620,15.46,20241112,0.00,Y,377190,1000,884 억,,768090,N,N,6461,N,00,N
+20250410,101143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3025,25,2,0.83,129606982,42927,36.03,3045,3045,2995,3900,2100,3000,3019.24,0.87,0,2828,3113,3056,3013,2956,2913,3035,2935,884,900,1000,2220,5,1,88400000,2674,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-19.29,2620,20241112,15.46,3395,-10.90,20250307,2840,6.51,20250121,3785,-20.08,20240826,2620,15.46,20241112,0.00,Y,377190,1000,884 억,,768090,N,N,6461,N,00,N
+20250410,091146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3040,40,2,1.33,46546187,15362,12.89,3045,3045,3025,3900,2100,3000,3029.96,0.87,0,2865,3113,3056,3013,2956,2913,3035,2935,884,900,1000,2220,5,1,88400000,2687,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-18.89,2620,20241112,16.03,3395,-10.46,20250307,2840,7.04,20250121,3785,-19.68,20240826,2620,16.03,20241112,0.00,Y,377190,1000,884 억,,768090,N,N,6461,N,00,N
 20250409,161134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3000,-65,5,-2.12,357346555,119155,262.08,3060,3070,2970,3980,2150,3065,2999.01,0.89,0,-14704,3115,3090,3065,3040,3015,3102,3052,884,915,1000,2260,5,1,88400000,2652,0.00,0.00,09,0.13,0.00,0.00,3748,20240826,-19.96,2620,20241112,14.50,3395,-11.63,20250307,2840,5.63,20250121,3785,-20.74,20240826,2620,14.50,20241112,0.00,Y,377190,1000,884 억,,791064,N,N,6461,N,00,N
 20250409,150946,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3000,-65,5,-2.12,337431611,112506,247.46,3060,3070,2970,3980,2150,3065,2999.23,0.89,0,-14296,3115,3090,3065,3040,3015,3102,3052,884,915,1000,2260,5,1,88400000,2652,0.00,0.00,09,0.13,0.00,0.00,3748,20240826,-19.96,2620,20241112,14.50,3395,-11.63,20250307,2840,5.63,20250121,3785,-20.74,20240826,2620,14.50,20241112,0.00,Y,377190,1000,884 억,,791064,N,N,1064,N,00,N
 20250409,141133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2990,-75,5,-2.45,276902571,92298,203.01,3060,3070,2970,3980,2150,3065,3000.09,0.89,0,-9976,3115,3090,3065,3040,3015,3102,3052,884,915,1000,2260,5,1,88400000,2643,0.00,0.00,09,0.10,0.00,0.00,3748,20240826,-20.22,2620,20241112,14.12,3395,-11.93,20250307,2840,5.28,20250121,3785,-21.00,20240826,2620,14.12,20241112,0.00,Y,377190,1000,884 억,,791064,N,N,1064,N,00,N
diff --git a/377220/price/prices-20250401.csv b/377220/price/prices-20250401.csv
index 061c3d59a226..c7f3f5c941fc 100644
--- a/377220/price/prices-20250401.csv
+++ b/377220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1820,9,2,0.50,2161760357,1088310,2141.16,1814,2225,1765,2350,1268,1811,1986.54,0.60,0,19472,1855,1833,1794,1772,1733,1844,1783,28,539,100,1150,1,1,28310000,515,-2.04,1.03,12,3.84,-893.00,1775.00,2745,20240329,-33.70,1454,20240806,25.17,2225,-18.20,20250410,1732,5.08,20250401,2640,-31.06,20240415,1454,25.17,20240806,2.71,Y,377220,100,28 억,,170119,N,N,530,N,00,N
+20250410,151148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1802,-9,5,-0.50,2102147236,1055431,2076.48,1814,2225,1765,2350,1268,1811,1991.74,0.60,0,22212,1855,1833,1794,1772,1733,1844,1783,28,539,100,1150,1,1,28310000,510,-2.02,1.02,12,3.73,-893.00,1775.00,2745,20240329,-34.35,1454,20240806,23.93,2225,-19.01,20250410,1732,4.04,20250401,2640,-31.74,20240415,1454,23.93,20240806,2.71,Y,377220,100,28 억,,170119,N,N,880,N,00,N
+20250410,141143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1973,162,2,8.95,177875430,93220,183.40,1814,1980,1814,2350,1268,1811,1908.13,0.60,0,6713,1855,1833,1794,1772,1733,1844,1783,28,539,100,1150,1,1,28310000,559,-2.21,1.11,12,0.33,-893.00,1775.00,2745,20240329,-28.12,1454,20240806,35.69,2190,-9.91,20250206,1732,13.91,20250401,2640,-25.27,20240415,1454,35.69,20240806,2.71,Y,377220,100,28 억,,170119,N,N,880,N,00,N
+20250410,131142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1971,160,2,8.83,148711325,78420,154.29,1814,1971,1814,2350,1268,1811,1896.34,0.60,0,5555,1855,1833,1794,1772,1733,1844,1783,28,539,100,1150,1,1,28310000,558,-2.21,1.11,12,0.28,-893.00,1775.00,2745,20240329,-28.20,1454,20240806,35.56,2190,-10.00,20250206,1732,13.80,20250401,2640,-25.34,20240415,1454,35.56,20240806,2.71,Y,377220,100,28 억,,170119,N,N,880,N,00,N
+20250410,121142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1944,133,2,7.34,115719819,61532,121.06,1814,1946,1814,2350,1268,1811,1880.64,0.60,0,4519,1855,1833,1794,1772,1733,1844,1783,28,539,100,1150,1,1,28310000,550,-2.18,1.10,12,0.22,-893.00,1775.00,2745,20240329,-29.18,1454,20240806,33.70,2190,-11.23,20250206,1732,12.24,20250401,2640,-26.36,20240415,1454,33.70,20240806,2.71,Y,377220,100,28 억,,170119,N,N,880,N,00,N
+20250410,111141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1890,79,2,4.36,69869908,37593,73.96,1814,1892,1814,2350,1268,1811,1858.59,0.60,0,2026,1855,1833,1794,1772,1733,1844,1783,28,539,100,1150,1,1,28310000,535,-2.12,1.06,12,0.13,-893.00,1775.00,2745,20240329,-31.15,1454,20240806,29.99,2190,-13.70,20250206,1732,9.12,20250401,2640,-28.41,20240415,1454,29.99,20240806,2.71,Y,377220,100,28 억,,170119,N,N,880,N,00,N
+20250410,101144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1876,65,2,3.59,44796200,24283,47.77,1814,1876,1814,2350,1268,1811,1844.76,0.60,0,928,1855,1833,1794,1772,1733,1844,1783,28,539,100,1150,1,1,28310000,531,-2.10,1.06,12,0.09,-893.00,1775.00,2745,20240329,-31.66,1454,20240806,29.02,2190,-14.34,20250206,1732,8.31,20250401,2640,-28.94,20240415,1454,29.02,20240806,2.71,Y,377220,100,28 억,,170119,N,N,880,N,00,N
+20250410,091146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1828,17,2,0.94,6532406,3590,7.06,1814,1830,1814,2350,1268,1811,1819.61,0.60,0,401,1855,1833,1794,1772,1733,1844,1783,28,539,100,1150,1,1,28310000,518,-2.05,1.03,12,0.01,-893.00,1775.00,2745,20240329,-33.41,1454,20240806,25.72,2190,-16.53,20250206,1732,5.54,20250401,2640,-30.76,20240415,1454,25.72,20240806,2.71,Y,377220,100,28 억,,170119,N,N,880,N,00,N
 20250409,161135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1811,-9,5,-0.49,90964268,50828,303.03,1755,1816,1755,2365,1274,1820,1789.65,0.60,0,-602,1882,1850,1806,1774,1730,1867,1791,28,545,100,1160,1,1,28310000,513,-2.03,1.02,12,0.18,-893.00,1775.00,2880,20240328,-37.12,1454,20240806,24.55,2190,-17.31,20250206,1732,4.56,20250401,2640,-31.40,20240415,1454,24.55,20240806,2.70,Y,377220,100,28 억,,170700,N,N,880,N,00,N
 20250409,150946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1801,-19,5,-1.04,84424858,47206,281.44,1755,1816,1755,2365,1274,1820,1788.43,0.60,0,-463,1882,1850,1806,1774,1730,1867,1791,28,545,100,1160,1,1,28310000,510,-2.02,1.01,12,0.17,-893.00,1775.00,2880,20240328,-37.47,1454,20240806,23.87,2190,-17.76,20250206,1732,3.98,20250401,2640,-31.78,20240415,1454,23.87,20240806,2.70,Y,377220,100,28 억,,170700,N,N,80,N,00,N
 20250409,141134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1807,-13,5,-0.71,67867364,38008,226.60,1755,1816,1755,2365,1274,1820,1785.61,0.60,0,-19,1882,1850,1806,1774,1730,1867,1791,28,545,100,1160,1,1,28310000,512,-2.02,1.02,12,0.13,-893.00,1775.00,2880,20240328,-37.26,1454,20240806,24.28,2190,-17.49,20250206,1732,4.33,20250401,2640,-31.55,20240415,1454,24.28,20240806,2.70,Y,377220,100,28 억,,170700,N,N,80,N,00,N
diff --git a/377300/price/prices-20250401.csv b/377300/price/prices-20250401.csv
index 4627e2b7bd48..e7f6152fbb90 100644
--- a/377300/price/prices-20250401.csv
+++ b/377300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161142,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27950,1250,2,4.68,9653765925,345861,176.89,28100,28350,27450,34700,18700,26700,27912.26,37.58,0,68073,28666,27682,27016,26032,25366,27350,25700,673,8000,500,19750,50,1,134667121,37639,-274.02,2.02,12,0.26,-102.00,13824.00,39350,20240401,-28.97,21200,20241115,31.84,35200,-20.60,20250226,25200,10.91,20250123,37400,-25.27,20240508,21200,31.84,20241115,0.37,Y,377300,500,673 억,,50604598,N,N,73847,N,00,N
+20250410,151148,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28300,1600,2,5.99,6734947350,241486,123.51,28100,28350,27450,34700,18700,26700,27889.60,37.58,0,22211,28666,27682,27016,26032,25366,27350,25700,673,8000,500,19750,50,1,134667121,38111,-277.45,2.05,12,0.18,-102.00,13824.00,39350,20240401,-28.08,21200,20241115,33.49,35200,-19.60,20250226,25200,12.30,20250123,37400,-24.33,20240508,21200,33.49,20241115,0.37,Y,377300,500,673 억,,50604598,N,N,25357,N,00,N
+20250410,141144,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28200,1500,2,5.62,5661873175,203446,104.05,28100,28300,27450,34700,18700,26700,27829.86,37.58,0,19592,28666,27682,27016,26032,25366,27350,25700,673,8000,500,19750,50,1,134667121,37976,-276.47,2.04,12,0.15,-102.00,13824.00,39350,20240401,-28.34,21200,20241115,33.02,35200,-19.89,20250226,25200,11.90,20250123,37400,-24.60,20240508,21200,33.02,20241115,0.37,Y,377300,500,673 억,,50604598,N,N,25357,N,00,N
+20250410,131142,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28150,1450,2,5.43,4813987125,173359,88.66,28100,28300,27450,34700,18700,26700,27768.89,37.58,0,10810,28666,27682,27016,26032,25366,27350,25700,673,8000,500,19750,50,1,134667121,37909,-275.98,2.04,12,0.13,-102.00,13824.00,39350,20240401,-28.46,21200,20241115,32.78,35200,-20.03,20250226,25200,11.71,20250123,37400,-24.73,20240508,21200,32.78,20241115,0.37,Y,377300,500,673 억,,50604598,N,N,25357,N,00,N
+20250410,121143,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28050,1350,2,5.06,4059154825,146507,74.93,28100,28300,27450,34700,18700,26700,27706.22,37.58,0,4972,28666,27682,27016,26032,25366,27350,25700,673,8000,500,19750,50,1,134667121,37774,-275.00,2.03,12,0.11,-102.00,13824.00,39350,20240401,-28.72,21200,20241115,32.31,35200,-20.31,20250226,25200,11.31,20250123,37400,-25.00,20240508,21200,32.31,20241115,0.37,Y,377300,500,673 억,,50604598,N,N,25357,N,00,N
+20250410,111142,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27850,1150,2,4.31,3474203575,125583,64.23,28100,28300,27450,34700,18700,26700,27664.60,37.58,0,-1498,28666,27682,27016,26032,25366,27350,25700,673,8000,500,19750,50,1,134667121,37505,-273.04,2.01,12,0.09,-102.00,13824.00,39350,20240401,-29.22,21200,20241115,31.37,35200,-20.88,20250226,25200,10.52,20250123,37400,-25.53,20240508,21200,31.37,20241115,0.37,Y,377300,500,673 억,,50604598,N,N,25357,N,00,N
+20250410,101144,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27600,900,2,3.37,2069461025,74662,38.19,28100,28300,27450,34700,18700,26700,27717.73,37.58,0,-8178,28666,27682,27016,26032,25366,27350,25700,673,8000,500,19750,50,1,134667121,37168,-270.59,2.00,12,0.06,-102.00,13824.00,39350,20240401,-29.86,21200,20241115,30.19,35200,-21.59,20250226,25200,9.52,20250123,37400,-26.20,20240508,21200,30.19,20241115,0.37,Y,377300,500,673 억,,50604598,N,N,25357,N,00,N
+20250410,091146,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27700,1000,2,3.75,732408375,26252,13.43,28100,28300,27600,34700,18700,26700,27899.15,37.58,0,-6807,28666,27682,27016,26032,25366,27350,25700,673,8000,500,19750,50,1,134667121,37303,-271.57,2.00,12,0.02,-102.00,13824.00,39350,20240401,-29.61,21200,20241115,30.66,35200,-21.31,20250226,25200,9.92,20250123,37400,-25.94,20240508,21200,30.66,20241115,0.37,Y,377300,500,673 억,,50604598,N,N,25357,N,00,N
 20250409,161135,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,26700,-1050,5,-3.78,5289588250,195524,53.35,27150,28000,26350,36050,19450,27750,27053.40,37.58,0,-12706,30816,29282,28466,26932,26116,28875,26525,673,8300,500,20530,50,1,134667121,35956,-261.76,1.93,12,0.15,-102.00,13824.00,39900,20240328,-33.08,21200,20241115,25.94,35200,-24.15,20250226,25200,5.95,20250123,38200,-30.10,20240409,21200,25.94,20241115,0.40,Y,377300,500,673 억,,50607052,N,N,25357,N,00,N
 20250409,150946,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,26700,-1050,5,-3.78,4907873800,181235,49.45,27150,28000,26350,36050,19450,27750,27080.17,37.58,0,-17156,30816,29282,28466,26932,26116,28875,26525,673,8300,500,20530,50,1,134667121,35956,-261.76,1.93,12,0.13,-102.00,13824.00,39900,20240328,-33.08,21200,20241115,25.94,35200,-24.15,20250226,25200,5.95,20250123,38200,-30.10,20240409,21200,25.94,20241115,0.40,Y,377300,500,673 억,,50607052,N,N,49697,N,00,N
 20250409,141134,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,26800,-950,5,-3.42,3931587150,144480,39.42,27150,28000,26700,36050,19450,27750,27211.98,37.58,0,-21551,30816,29282,28466,26932,26116,28875,26525,673,8300,500,20530,50,1,134667121,36091,-262.75,1.94,12,0.11,-102.00,13824.00,39900,20240328,-32.83,21200,20241115,26.42,35200,-23.86,20250226,25200,6.35,20250123,38200,-29.84,20240409,21200,26.42,20241115,0.40,Y,377300,500,673 억,,50607052,N,N,49697,N,00,N
diff --git a/377330/price/prices-20250401.csv b/377330/price/prices-20250401.csv
index f6d8a3654366..b7ecf86247bd 100644
--- a/377330/price/prices-20250401.csv
+++ b/377330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,275,2,6.10,39365623,8234,68.91,4590,4840,4590,5850,3155,4505,4780.86,0.96,0,4062,4895,4700,4600,4405,4305,4650,4355,41,1345,500,3060,5,1,8139954,389,-11.57,0.72,12,0.10,-413.00,6635.00,8940,20240405,-46.53,4015,20241209,19.05,5990,-20.20,20250227,4125,15.88,20250204,7800,-38.72,20240529,4015,19.05,20241209,0.54,Y,377330,500,40 억,,78135,N,N,95,N,00,N
+20250410,151148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,315,2,6.99,36103548,7546,63.15,4590,4840,4590,5850,3155,4505,4784.46,0.96,0,3986,4895,4700,4600,4405,4305,4650,4355,41,1345,500,3060,5,1,8139954,392,-11.67,0.73,12,0.09,-413.00,6635.00,8940,20240405,-46.09,4015,20241209,20.05,5990,-19.53,20250227,4125,16.85,20250204,7800,-38.21,20240529,4015,20.05,20241209,0.54,Y,377330,500,40 억,,78135,N,N,452,N,00,N
+20250410,141144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,325,2,7.21,32088211,6714,56.19,4590,4840,4590,5850,3155,4505,4779.30,0.96,0,3738,4895,4700,4600,4405,4305,4650,4355,41,1345,500,3060,5,1,8139954,393,-11.69,0.73,12,0.08,-413.00,6635.00,8940,20240405,-45.97,4015,20241209,20.30,5990,-19.37,20250227,4125,17.09,20250204,7800,-38.08,20240529,4015,20.30,20241209,0.54,Y,377330,500,40 억,,78135,N,N,452,N,00,N
+20250410,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,295,2,6.55,13359816,2819,23.59,4590,4840,4590,5850,3155,4505,4739.20,0.96,0,445,4895,4700,4600,4405,4305,4650,4355,41,1345,500,3060,5,1,8139954,391,-11.62,0.72,12,0.03,-413.00,6635.00,8940,20240405,-46.31,4015,20241209,19.55,5990,-19.87,20250227,4125,16.36,20250204,7800,-38.46,20240529,4015,19.55,20241209,0.54,Y,377330,500,40 억,,78135,N,N,452,N,00,N
+20250410,121143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,325,2,7.21,12985416,2741,22.94,4590,4840,4590,5850,3155,4505,4737.47,0.96,0,509,4895,4700,4600,4405,4305,4650,4355,41,1345,500,3060,5,1,8139954,393,-11.69,0.73,12,0.03,-413.00,6635.00,8940,20240405,-45.97,4015,20241209,20.30,5990,-19.37,20250227,4125,17.09,20250204,7800,-38.08,20240529,4015,20.30,20241209,0.54,Y,377330,500,40 억,,78135,N,N,452,N,00,N
+20250410,111142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,265,2,5.88,10989221,2323,19.44,4590,4840,4590,5850,3155,4505,4730.62,0.96,0,507,4895,4700,4600,4405,4305,4650,4355,41,1345,500,3060,5,1,8139954,388,-11.55,0.72,12,0.03,-413.00,6635.00,8940,20240405,-46.64,4015,20241209,18.80,5990,-20.37,20250227,4125,15.64,20250204,7800,-38.85,20240529,4015,18.80,20241209,0.54,Y,377330,500,40 억,,78135,N,N,452,N,00,N
+20250410,101144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,190,2,4.22,2991086,639,5.35,4590,4770,4590,5850,3155,4505,4680.89,0.96,0,128,4895,4700,4600,4405,4305,4650,4355,41,1345,500,3060,5,1,8139954,382,-11.37,0.71,12,0.01,-413.00,6635.00,8940,20240405,-47.48,4015,20241209,16.94,5990,-21.62,20250227,4125,13.82,20250204,7800,-39.81,20240529,4015,16.94,20241209,0.54,Y,377330,500,40 억,,78135,N,N,452,N,00,N
+20250410,091147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,195,2,4.33,1339146,286,2.39,4590,4770,4590,5850,3155,4505,4682.33,0.96,0,-50,4895,4700,4600,4405,4305,4650,4355,41,1345,500,3060,5,1,8139954,383,-11.38,0.71,12,0.00,-413.00,6635.00,8940,20240405,-47.43,4015,20241209,17.06,5990,-21.54,20250227,4125,13.94,20250204,7800,-39.74,20240529,4015,17.06,20241209,0.54,Y,377330,500,40 억,,78135,N,N,452,N,00,N
 20250409,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,-145,5,-3.12,53681025,11657,186.69,4650,4795,4500,6040,3255,4650,4606.47,0.94,0,-609,5003,4826,4703,4526,4403,4915,4615,41,1390,500,3160,5,1,8139954,367,-10.91,0.68,12,0.14,-413.00,6635.00,8940,20240405,-49.61,4015,20241209,12.20,5990,-24.79,20250227,4125,9.21,20250204,7800,-42.24,20240529,4015,12.20,20241209,0.55,Y,377330,500,40 억,,76684,N,N,452,N,00,N
 20250409,150947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,-80,5,-1.72,47846390,10368,166.05,4650,4795,4500,6040,3255,4650,4614.81,0.94,0,-1022,5003,4826,4703,4526,4403,4915,4615,41,1390,500,3160,5,1,8139954,372,-11.07,0.69,12,0.13,-413.00,6635.00,8940,20240405,-48.88,4015,20241209,13.82,5990,-23.71,20250227,4125,10.79,20250204,7800,-41.41,20240529,4015,13.82,20241209,0.55,Y,377330,500,40 억,,76684,N,N,248,N,00,N
 20250409,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4580,-70,5,-1.51,36025920,7758,124.25,4650,4795,4500,6040,3255,4650,4643.71,0.94,0,-1026,5003,4826,4703,4526,4403,4915,4615,41,1390,500,3160,5,1,8139954,373,-11.09,0.69,12,0.10,-413.00,6635.00,8940,20240405,-48.77,4015,20241209,14.07,5990,-23.54,20250227,4125,11.03,20250204,7800,-41.28,20240529,4015,14.07,20241209,0.55,Y,377330,500,40 억,,76684,N,N,248,N,00,N
diff --git a/377450/price/prices-20250401.csv b/377450/price/prices-20250401.csv
index 764ae9d2bedd..5ca49f0a1a46 100644
--- a/377450/price/prices-20250401.csv
+++ b/377450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161142,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13210,10,2,0.08,746521435,56519,150.83,13470,13690,12900,17160,9240,13200,13208.32,3.31,0,7228,13480,13340,13060,12920,12640,13410,12990,17,3960,100,9240,10,1,17330000,2289,11.10,1.15,12,0.33,1190.00,11535.00,16880,20241203,-21.74,9350,20240329,41.28,13980,-5.51,20250227,11040,19.66,20250311,16880,-21.74,20241203,9410,40.38,20240416,4.22,Y,377450,100,17 억,,574050,N,N,731,N,00,N
+20250410,151148,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13340,140,2,1.06,703820745,53292,142.22,13470,13690,12900,17160,9240,13200,13206.87,3.31,0,6762,13480,13340,13060,12920,12640,13410,12990,17,3960,100,9240,10,1,17330000,2312,11.21,1.16,12,0.31,1190.00,11535.00,16880,20241203,-20.97,9350,20240329,42.67,13980,-4.58,20250227,11040,20.83,20250311,16880,-20.97,20241203,9410,41.76,20240416,4.22,Y,377450,100,17 억,,574050,N,N,1550,N,00,N
+20250410,141144,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13210,10,2,0.08,625224475,47358,126.39,13470,13690,12900,17160,9240,13200,13202.09,3.31,0,2519,13480,13340,13060,12920,12640,13410,12990,17,3960,100,9240,10,1,17330000,2289,11.10,1.15,12,0.27,1190.00,11535.00,16880,20241203,-21.74,9350,20240329,41.28,13980,-5.51,20250227,11040,19.66,20250311,16880,-21.74,20241203,9410,40.38,20240416,4.22,Y,377450,100,17 억,,574050,N,N,1550,N,00,N
+20250410,131143,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13140,-60,5,-0.45,524908975,39689,105.92,13470,13690,12900,17160,9240,13200,13225.55,3.31,0,834,13480,13340,13060,12920,12640,13410,12990,17,3960,100,9240,10,1,17330000,2277,11.04,1.14,12,0.23,1190.00,11535.00,16880,20241203,-22.16,9350,20240329,40.53,13980,-6.01,20250227,11040,19.02,20250311,16880,-22.16,20241203,9410,39.64,20240416,4.22,Y,377450,100,17 억,,574050,N,N,1550,N,00,N
+20250410,121143,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13250,50,2,0.38,420485970,31742,84.71,13470,13690,13110,17160,9240,13200,13246.99,3.31,0,-2187,13480,13340,13060,12920,12640,13410,12990,17,3960,100,9240,10,1,17330000,2296,11.13,1.15,12,0.18,1190.00,11535.00,16880,20241203,-21.50,9350,20240329,41.71,13980,-5.22,20250227,11040,20.02,20250311,16880,-21.50,20241203,9410,40.81,20240416,4.22,Y,377450,100,17 억,,574050,N,N,1550,N,00,N
+20250410,111142,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13200,0,3,0.00,338497830,25549,68.18,13470,13690,13110,17160,9240,13200,13248.97,3.31,0,-3731,13480,13340,13060,12920,12640,13410,12990,17,3960,100,9240,10,1,17330000,2288,11.09,1.14,12,0.15,1190.00,11535.00,16880,20241203,-21.80,9350,20240329,41.18,13980,-5.58,20250227,11040,19.57,20250311,16880,-21.80,20241203,9410,40.28,20240416,4.22,Y,377450,100,17 억,,574050,N,N,1550,N,00,N
+20250410,101145,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13170,-30,5,-0.23,306071410,23090,61.62,13470,13690,13110,17160,9240,13200,13255.58,3.31,0,-5252,13480,13340,13060,12920,12640,13410,12990,17,3960,100,9240,10,1,17330000,2282,11.07,1.14,12,0.13,1190.00,11535.00,16880,20241203,-21.98,9350,20240329,40.86,13980,-5.79,20250227,11040,19.29,20250311,16880,-21.98,20241203,9410,39.96,20240416,4.22,Y,377450,100,17 억,,574050,N,N,1550,N,00,N
+20250410,091147,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13270,70,2,0.53,92857100,6931,18.50,13470,13690,13220,17160,9240,13200,13397.36,3.31,0,-481,13480,13340,13060,12920,12640,13410,12990,17,3960,100,9240,10,1,17330000,2300,11.15,1.15,12,0.04,1190.00,11535.00,16880,20241203,-21.39,9350,20240329,41.93,13980,-5.08,20250227,11040,20.20,20250311,16880,-21.39,20241203,9410,41.02,20240416,4.22,Y,377450,100,17 억,,574050,N,N,1550,N,00,N
 20250409,161135,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13200,-20,5,-0.15,487214275,37471,130.94,13100,13200,12780,17180,9260,13220,13002.17,3.33,0,-2757,13740,13480,13320,13060,12900,13400,12980,17,3960,100,9250,10,1,17330000,2288,11.09,1.14,12,0.22,1190.00,11535.00,16880,20241203,-21.80,9350,20240329,41.18,13980,-5.58,20250227,11040,19.57,20250311,16880,-21.80,20241203,9410,40.28,20240416,4.28,Y,377450,100,17 억,,577119,N,N,1550,N,00,N
 20250409,150947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13050,-170,5,-1.29,356926975,27512,96.14,13100,13180,12780,17180,9260,13220,12973.50,3.33,0,-872,13740,13480,13320,13060,12900,13400,12980,17,3960,100,9250,10,1,17330000,2262,10.97,1.13,12,0.16,1190.00,11535.00,16880,20241203,-22.69,9350,20240329,39.57,13980,-6.65,20250227,11040,18.21,20250311,16880,-22.69,20241203,9410,38.68,20240416,4.28,Y,377450,100,17 억,,577119,N,N,451,N,00,N
 20250409,141134,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12910,-310,5,-2.34,306271675,23597,82.46,13100,13180,12780,17180,9260,13220,12979.26,3.33,0,-1015,13740,13480,13320,13060,12900,13400,12980,17,3960,100,9250,10,1,17330000,2237,10.85,1.12,12,0.14,1190.00,11535.00,16880,20241203,-23.52,9350,20240329,38.07,13980,-7.65,20250227,11040,16.94,20250311,16880,-23.52,20241203,9410,37.19,20240416,4.28,Y,377450,100,17 억,,577119,N,N,451,N,00,N
diff --git a/377460/price/prices-20250401.csv b/377460/price/prices-20250401.csv
index 9976ce89531b..cb9caae8fc65 100644
--- a/377460/price/prices-20250401.csv
+++ b/377460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161143,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240329,0.00,1691,20240329,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250410,151149,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240329,0.00,1691,20240329,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250410,141144,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240329,0.00,1691,20240329,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250410,131143,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240329,0.00,1691,20240329,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250410,121143,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240329,0.00,1691,20240329,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250410,111142,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240329,0.00,1691,20240329,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250410,101145,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240329,0.00,1691,20240329,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250410,091147,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240329,0.00,1691,20240329,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250409,161136,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240328,0.00,1691,20240328,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240409,1691,0.00,20240409,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250409,150947,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240328,0.00,1691,20240328,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240409,1691,0.00,20240409,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250409,141135,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240328,0.00,1691,20240328,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240409,1691,0.00,20240409,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250401.csv b/377480/price/prices-20250401.csv
index 6240f5113d51..62f6f1c65af8 100644
--- a/377480/price/prices-20250401.csv
+++ b/377480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17300,660,2,3.97,5083520500,297816,47.40,17400,17400,16670,21600,11650,16640,17069.05,0.08,0,0,18740,17690,16950,15900,15160,17320,15530,34,4960,500,11640,10,1,6711118,1161,-12.36,8.11,12,4.44,-1400.00,2133.00,28900,20250211,-40.14,9900,20240805,74.75,28900,-40.14,20250211,13810,25.27,20250407,28900,-40.14,20250211,9900,74.75,20240805,0.04,Y,377480,500,33 억,,5403,N,N,3144,N,00,N
+20250410,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17250,610,2,3.67,4870376240,285474,45.44,17400,17400,16670,21600,11650,16640,17060.66,0.08,0,1267,18740,17690,16950,15900,15160,17320,15530,34,4960,500,11640,10,1,6711118,1158,-12.32,8.09,12,4.25,-1400.00,2133.00,28900,20250211,-40.31,9900,20240805,74.24,28900,-40.31,20250211,13810,24.91,20250407,28900,-40.31,20250211,9900,74.24,20240805,0.04,Y,377480,500,33 억,,5403,N,N,2125,N,00,N
+20250410,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17100,460,2,2.76,4346344895,254931,40.58,17400,17400,16670,21600,11650,16640,17049.10,0.08,0,704,18740,17690,16950,15900,15160,17320,15530,34,4960,500,11640,10,1,6711118,1148,-12.21,8.02,12,3.80,-1400.00,2133.00,28900,20250211,-40.83,9900,20240805,72.73,28900,-40.83,20250211,13810,23.82,20250407,28900,-40.83,20250211,9900,72.73,20240805,0.04,Y,377480,500,33 억,,5403,N,N,2125,N,00,N
+20250410,131144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17050,410,2,2.46,3967549150,232775,37.05,17400,17400,16670,21600,11650,16640,17044.57,0.08,0,-3271,18740,17690,16950,15900,15160,17320,15530,34,4960,500,11640,10,1,6711118,1144,-12.18,7.99,12,3.47,-1400.00,2133.00,28900,20250211,-41.00,9900,20240805,72.22,28900,-41.00,20250211,13810,23.46,20250407,28900,-41.00,20250211,9900,72.22,20240805,0.04,Y,377480,500,33 억,,5403,N,N,2125,N,00,N
+20250410,121144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17050,410,2,2.46,3719692215,218220,34.74,17400,17400,16670,21600,11650,16640,17045.61,0.08,0,-4015,18740,17690,16950,15900,15160,17320,15530,34,4960,500,11640,10,1,6711118,1144,-12.18,7.99,12,3.25,-1400.00,2133.00,28900,20250211,-41.00,9900,20240805,72.22,28900,-41.00,20250211,13810,23.46,20250407,28900,-41.00,20250211,9900,72.22,20240805,0.04,Y,377480,500,33 억,,5403,N,N,2125,N,00,N
+20250410,111143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17000,360,2,2.16,3336476695,195694,31.15,17400,17400,16670,21600,11650,16640,17049.46,0.08,0,-2096,18740,17690,16950,15900,15160,17320,15530,34,4960,500,11640,10,1,6711118,1141,-12.14,7.97,12,2.92,-1400.00,2133.00,28900,20250211,-41.18,9900,20240805,71.72,28900,-41.18,20250211,13810,23.10,20250407,28900,-41.18,20250211,9900,71.72,20240805,0.04,Y,377480,500,33 억,,5403,N,N,2125,N,00,N
+20250410,101145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17230,590,2,3.55,2815635180,165167,26.29,17400,17400,16670,21600,11650,16640,17047.20,0.08,0,-739,18740,17690,16950,15900,15160,17320,15530,34,4960,500,11640,10,1,6711118,1156,-12.31,8.08,12,2.46,-1400.00,2133.00,28900,20250211,-40.38,9900,20240805,74.04,28900,-40.38,20250211,13810,24.76,20250407,28900,-40.38,20250211,9900,74.04,20240805,0.04,Y,377480,500,33 억,,5403,N,N,2125,N,00,N
+20250410,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16910,270,2,1.62,1227758290,72074,11.47,17400,17400,16670,21600,11650,16640,17034.69,0.08,0,-2370,18740,17690,16950,15900,15160,17320,15530,34,4960,500,11640,10,1,6711118,1135,-12.08,7.93,12,1.07,-1400.00,2133.00,28900,20250211,-41.49,9900,20240805,70.81,28900,-41.49,20250211,13810,22.45,20250407,28900,-41.49,20250211,9900,70.81,20240805,0.04,Y,377480,500,33 억,,5403,N,N,2125,N,00,N
 20250409,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16640,-530,5,-3.09,10692678790,622487,51.82,17730,18000,16210,22300,12020,17170,17177.69,1.16,0,-77517,18683,17926,16533,15776,14383,18305,16155,34,5130,500,12010,10,1,6711118,1117,-11.89,7.80,12,9.28,-1400.00,2133.00,28900,20250211,-42.42,9900,20240805,68.08,28900,-42.42,20250211,13810,20.49,20250407,28900,-42.42,20250211,9900,68.08,20240805,0.04,Y,377480,500,33 억,,77814,N,N,2125,N,00,N
 20250409,150947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16530,-640,5,-3.73,10467729380,608932,50.69,17730,18000,16210,22300,12020,17170,17190.35,1.16,0,-75716,18683,17926,16533,15776,14383,18305,16155,34,5130,500,12010,10,1,6711118,1109,-11.81,7.75,12,9.07,-1400.00,2133.00,28900,20250211,-42.80,9900,20240805,66.97,28900,-42.80,20250211,13810,19.70,20250407,28900,-42.80,20250211,9900,66.97,20240805,0.04,Y,377480,500,33 억,,77814,N,N,29070,N,00,N
 20250409,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16260,-910,5,-5.30,9894725275,573945,47.77,17730,18000,16250,22300,12020,17170,17239.98,1.16,0,-78169,18683,17926,16533,15776,14383,18305,16155,34,5130,500,12010,10,1,6711118,1091,-11.61,7.62,12,8.55,-1400.00,2133.00,28900,20250211,-43.74,9900,20240805,64.24,28900,-43.74,20250211,13810,17.74,20250407,28900,-43.74,20250211,9900,64.24,20240805,0.04,Y,377480,500,33 억,,77814,N,N,29070,N,00,N
diff --git a/377740/price/prices-20250401.csv b/377740/price/prices-20250401.csv
index a600f529b711..1e0944c3d611 100644
--- a/377740/price/prices-20250401.csv
+++ b/377740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4440,255,2,6.09,99702945,22810,29.74,4280,4440,4280,5440,2930,4185,4371.02,0.59,0,9476,4468,4326,4238,4096,4008,4282,4052,510,1255,500,3090,5,1,102056048,4531,8.21,0.28,12,0.02,541.00,16059.00,6400,20240819,-30.62,3865,20240408,14.88,5260,-15.59,20250108,4150,6.99,20250409,6400,-30.62,20240819,3895,13.99,20240416,0.29,Y,377740,500,510 억,,603366,N,N,67,N,00,N
+20250410,151149,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4415,230,2,5.50,94973130,21744,28.35,4280,4440,4280,5440,2930,4185,4367.79,0.59,0,8840,4468,4326,4238,4096,4008,4282,4052,510,1255,500,3090,5,1,102056048,4506,8.16,0.27,12,0.02,541.00,16059.00,6400,20240819,-31.02,3865,20240408,14.23,5260,-16.06,20250108,4150,6.39,20250409,6400,-31.02,20240819,3895,13.35,20240416,0.29,Y,377740,500,510 억,,603366,N,N,856,N,00,N
+20250410,141145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4435,250,2,5.97,72751015,16713,21.79,4280,4440,4280,5440,2930,4185,4352.96,0.59,0,5747,4468,4326,4238,4096,4008,4282,4052,510,1255,500,3090,5,1,102056048,4526,8.20,0.28,12,0.02,541.00,16059.00,6400,20240819,-30.70,3865,20240408,14.75,5260,-15.68,20250108,4150,6.87,20250409,6400,-30.70,20240819,3895,13.86,20240416,0.29,Y,377740,500,510 억,,603366,N,N,856,N,00,N
+20250410,131144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4410,225,2,5.38,63961985,14724,19.20,4280,4420,4280,5440,2930,4185,4344.06,0.59,0,4715,4468,4326,4238,4096,4008,4282,4052,510,1255,500,3090,5,1,102056048,4501,8.15,0.27,12,0.01,541.00,16059.00,6400,20240819,-31.09,3865,20240408,14.10,5260,-16.16,20250108,4150,6.27,20250409,6400,-31.09,20240819,3895,13.22,20240416,0.29,Y,377740,500,510 억,,603366,N,N,856,N,00,N
+20250410,121144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4415,230,2,5.50,62473005,14386,18.76,4280,4420,4280,5440,2930,4185,4342.63,0.59,0,4632,4468,4326,4238,4096,4008,4282,4052,510,1255,500,3090,5,1,102056048,4506,8.16,0.27,12,0.01,541.00,16059.00,6400,20240819,-31.02,3865,20240408,14.23,5260,-16.06,20250108,4150,6.39,20250409,6400,-31.02,20240819,3895,13.35,20240416,0.29,Y,377740,500,510 억,,603366,N,N,856,N,00,N
+20250410,111143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4380,195,2,4.66,57993795,13366,17.43,4280,4410,4280,5440,2930,4185,4338.90,0.59,0,4494,4468,4326,4238,4096,4008,4282,4052,510,1255,500,3090,5,1,102056048,4470,8.10,0.27,12,0.01,541.00,16059.00,6400,20240819,-31.56,3865,20240408,13.32,5260,-16.73,20250108,4150,5.54,20250409,6400,-31.56,20240819,3895,12.45,20240416,0.29,Y,377740,500,510 억,,603366,N,N,856,N,00,N
+20250410,101145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4365,180,2,4.30,43815085,10128,13.21,4280,4410,4280,5440,2930,4185,4326.13,0.59,0,2025,4468,4326,4238,4096,4008,4282,4052,510,1255,500,3090,5,1,102056048,4455,8.07,0.27,12,0.01,541.00,16059.00,6400,20240819,-31.80,3865,20240408,12.94,5260,-17.02,20250108,4150,5.18,20250409,6400,-31.80,20240819,3895,12.07,20240416,0.29,Y,377740,500,510 억,,603366,N,N,856,N,00,N
+20250410,091148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4320,135,2,3.23,12086275,2807,3.66,4280,4320,4280,5440,2930,4185,4305.76,0.59,0,576,4468,4326,4238,4096,4008,4282,4052,510,1255,500,3090,5,1,102056048,4409,7.99,0.27,12,0.00,541.00,16059.00,6400,20240819,-32.50,3865,20240408,11.77,5260,-17.87,20250108,4150,4.10,20250409,6400,-32.50,20240819,3895,10.91,20240416,0.29,Y,377740,500,510 억,,603366,N,N,856,N,00,N
 20250409,161136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4185,-125,5,-2.90,323629660,76697,194.10,4275,4380,4150,5600,3020,4310,4219.59,0.56,0,-6203,4423,4366,4323,4266,4223,4395,4295,510,1290,500,3180,5,1,102056048,4271,7.74,0.26,12,0.08,541.00,16059.00,6400,20240819,-34.61,3865,20240408,8.28,5260,-20.44,20250108,4150,0.84,20250409,6400,-34.61,20240819,3895,7.45,20240416,0.31,Y,377740,500,510 억,,572523,N,N,856,N,00,N
 20250409,150948,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4190,-120,5,-2.78,316581910,75010,189.83,4275,4380,4150,5600,3020,4310,4220.53,0.56,0,-6204,4423,4366,4323,4266,4223,4395,4295,510,1290,500,3180,5,1,102056048,4276,7.74,0.26,12,0.07,541.00,16059.00,6400,20240819,-34.53,3865,20240408,8.41,5260,-20.34,20250108,4150,0.96,20250409,6400,-34.53,20240819,3895,7.57,20240416,0.31,Y,377740,500,510 억,,572523,N,N,1464,N,00,N
 20250409,141135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4185,-125,5,-2.90,269142845,63627,161.02,4275,4380,4175,5600,3020,4310,4230.01,0.56,0,-4091,4423,4366,4323,4266,4223,4395,4295,510,1290,500,3180,5,1,102056048,4271,7.74,0.26,12,0.06,541.00,16059.00,6400,20240819,-34.61,3865,20240408,8.28,5260,-20.44,20250108,4175,0.24,20250409,6400,-34.61,20240819,3895,7.45,20240416,0.31,Y,377740,500,510 억,,572523,N,N,1464,N,00,N
diff --git a/378340/price/prices-20250401.csv b/378340/price/prices-20250401.csv
index 9a6a8570308b..07f766807817 100644
--- a/378340/price/prices-20250401.csv
+++ b/378340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161143,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13750,860,2,6.67,1881044765,137488,142.79,13700,14100,13510,16750,9030,12890,13681.52,1.40,0,41967,13423,13156,12933,12666,12443,13045,12555,107,3860,500,9020,10,1,21377882,2939,20.80,2.05,12,0.64,661.00,6710.00,35700,20240329,-61.48,11200,20241210,22.77,19660,-30.06,20250319,12520,9.82,20250203,29900,-54.01,20240412,11200,22.77,20241210,2.24,Y,378340,500,106 억,,299538,N,N,8270,N,00,N
+20250410,151150,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13780,890,2,6.90,1772821305,129623,134.62,13700,14100,13510,16750,9030,12890,13676.75,1.40,0,39585,13423,13156,12933,12666,12443,13045,12555,107,3860,500,9020,10,1,21377882,2946,20.85,2.05,12,0.61,661.00,6710.00,35700,20240329,-61.40,11200,20241210,23.04,19660,-29.91,20250319,12520,10.06,20250203,29900,-53.91,20240412,11200,23.04,20241210,2.24,Y,378340,500,106 억,,299538,N,N,12548,N,00,N
+20250410,141145,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13660,770,2,5.97,1452791660,106283,110.38,13700,14100,13510,16750,9030,12890,13669.09,1.40,0,28178,13423,13156,12933,12666,12443,13045,12555,107,3860,500,9020,10,1,21377882,2920,20.67,2.04,12,0.50,661.00,6710.00,35700,20240329,-61.74,11200,20241210,21.96,19660,-30.52,20250319,12520,9.11,20250203,29900,-54.31,20240412,11200,21.96,20241210,2.24,Y,378340,500,106 억,,299538,N,N,12548,N,00,N
+20250410,131144,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13660,770,2,5.97,1267772380,92742,96.32,13700,14100,13510,16750,9030,12890,13669.88,1.40,0,24242,13423,13156,12933,12666,12443,13045,12555,107,3860,500,9020,10,1,21377882,2920,20.67,2.04,12,0.43,661.00,6710.00,35700,20240329,-61.74,11200,20241210,21.96,19660,-30.52,20250319,12520,9.11,20250203,29900,-54.31,20240412,11200,21.96,20241210,2.24,Y,378340,500,106 억,,299538,N,N,12548,N,00,N
+20250410,121144,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13700,810,2,6.28,1104325480,80768,83.88,13700,14100,13510,16750,9030,12890,13672.81,1.40,0,19998,13423,13156,12933,12666,12443,13045,12555,107,3860,500,9020,10,1,21377882,2929,20.73,2.04,12,0.38,661.00,6710.00,35700,20240329,-61.62,11200,20241210,22.32,19660,-30.32,20250319,12520,9.42,20250203,29900,-54.18,20240412,11200,22.32,20241210,2.24,Y,378340,500,106 억,,299538,N,N,12548,N,00,N
+20250410,111143,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13670,780,2,6.05,893205960,65358,67.88,13700,14100,13510,16750,9030,12890,13666.36,1.40,0,17252,13423,13156,12933,12666,12443,13045,12555,107,3860,500,9020,10,1,21377882,2922,20.68,2.04,12,0.31,661.00,6710.00,35700,20240329,-61.71,11200,20241210,22.05,19660,-30.47,20250319,12520,9.19,20250203,29900,-54.28,20240412,11200,22.05,20241210,2.24,Y,378340,500,106 억,,299538,N,N,12548,N,00,N
+20250410,101146,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13510,620,2,4.81,640222270,46781,48.59,13700,14100,13510,16750,9030,12890,13685.52,1.40,0,8814,13423,13156,12933,12666,12443,13045,12555,107,3860,500,9020,10,1,21377882,2888,20.44,2.01,12,0.22,661.00,6710.00,35700,20240329,-62.16,11200,20241210,20.62,19660,-31.28,20250319,12520,7.91,20250203,29900,-54.82,20240412,11200,20.62,20241210,2.24,Y,378340,500,106 억,,299538,N,N,12548,N,00,N
+20250410,091148,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13690,800,2,6.21,240602310,17482,18.16,13700,14100,13690,16750,9030,12890,13762.86,1.40,0,187,13423,13156,12933,12666,12443,13045,12555,107,3860,500,9020,10,1,21377882,2927,20.71,2.04,12,0.08,661.00,6710.00,35700,20240329,-61.65,11200,20241210,22.23,19660,-30.37,20250319,12520,9.35,20250203,29900,-54.21,20240412,11200,22.23,20241210,2.24,Y,378340,500,106 억,,299538,N,N,12548,N,00,N
 20250409,161137,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12890,-300,5,-2.27,1245803275,96286,103.98,12990,13200,12710,17140,9240,13190,12938.57,1.36,0,2725,13923,13556,13353,12986,12783,13455,12885,107,3950,500,9230,10,1,21377882,2756,19.50,1.92,12,0.45,661.00,6710.00,35700,20240329,-63.89,11200,20241210,15.09,19660,-34.44,20250319,12520,2.96,20250203,29900,-56.89,20240412,11200,15.09,20241210,2.31,Y,378340,500,106 억,,290780,N,N,12548,N,00,N
 20250409,150948,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12830,-360,5,-2.73,1154772375,89209,96.33,12990,13200,12710,17140,9240,13190,12944.57,1.36,0,1418,13923,13556,13353,12986,12783,13455,12885,107,3950,500,9230,10,1,21377882,2743,19.41,1.91,12,0.42,661.00,6710.00,35700,20240329,-64.06,11200,20241210,14.55,19660,-34.74,20250319,12520,2.48,20250203,29900,-57.09,20240412,11200,14.55,20241210,2.31,Y,378340,500,106 억,,290780,N,N,10318,N,00,N
 20250409,141135,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12810,-380,5,-2.88,998869825,77021,83.17,12990,13200,12800,17140,9240,13190,12968.80,1.36,0,12,13923,13556,13353,12986,12783,13455,12885,107,3950,500,9230,10,1,21377882,2739,19.38,1.91,12,0.36,661.00,6710.00,35700,20240329,-64.12,11200,20241210,14.38,19660,-34.84,20250319,12520,2.32,20250203,29900,-57.16,20240412,11200,14.38,20241210,2.31,Y,378340,500,106 억,,290780,N,N,10318,N,00,N
diff --git a/378800/price/prices-20250401.csv b/378800/price/prices-20250401.csv
index 47fc14546fc4..d4d57c154ce4 100644
--- a/378800/price/prices-20250401.csv
+++ b/378800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2830,100,2,3.66,871019170,309416,53.31,2845,2875,2775,3545,1915,2730,2815.02,1.45,0,11311,2893,2811,2718,2636,2543,2852,2677,151,815,500,1690,5,1,30143031,853,-5.12,5.33,12,1.03,-553.00,531.00,5900,20241023,-52.03,1389,20240708,103.74,5390,-47.50,20250114,2625,7.81,20250409,5900,-52.03,20241023,1389,103.74,20240708,0.06,Y,378800,500,150 억,,436725,N,N,8508,N,00,N
+20250410,151150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2835,105,2,3.85,828079210,294225,50.69,2845,2875,2775,3545,1915,2730,2814.44,1.45,0,11032,2893,2811,2718,2636,2543,2852,2677,151,815,500,1690,5,1,30143031,855,-5.13,5.34,12,0.98,-553.00,531.00,5900,20241023,-51.95,1389,20240708,104.10,5390,-47.40,20250114,2625,8.00,20250409,5900,-51.95,20241023,1389,104.10,20240708,0.06,Y,378800,500,150 억,,436725,N,N,3208,N,00,N
+20250410,141145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2825,95,2,3.48,738652045,262541,45.23,2845,2875,2775,3545,1915,2730,2813.47,1.45,0,5523,2893,2811,2718,2636,2543,2852,2677,151,815,500,1690,5,1,30143031,852,-5.11,5.32,12,0.87,-553.00,531.00,5900,20241023,-52.12,1389,20240708,103.38,5390,-47.59,20250114,2625,7.62,20250409,5900,-52.12,20241023,1389,103.38,20240708,0.06,Y,378800,500,150 억,,436725,N,N,3208,N,00,N
+20250410,131144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,85,2,3.11,633392820,225125,38.79,2845,2875,2775,3545,1915,2730,2813.52,1.45,0,-6691,2893,2811,2718,2636,2543,2852,2677,151,815,500,1690,5,1,30143031,849,-5.09,5.30,12,0.75,-553.00,531.00,5900,20241023,-52.29,1389,20240708,102.66,5390,-47.77,20250114,2625,7.24,20250409,5900,-52.29,20241023,1389,102.66,20240708,0.06,Y,378800,500,150 억,,436725,N,N,3208,N,00,N
+20250410,121144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2830,100,2,3.66,549206340,195027,33.60,2845,2875,2775,3545,1915,2730,2816.05,1.45,0,-1923,2893,2811,2718,2636,2543,2852,2677,151,815,500,1690,5,1,30143031,853,-5.12,5.33,12,0.65,-553.00,531.00,5900,20241023,-52.03,1389,20240708,103.74,5390,-47.50,20250114,2625,7.81,20250409,5900,-52.03,20241023,1389,103.74,20240708,0.06,Y,378800,500,150 억,,436725,N,N,3208,N,00,N
+20250410,111143,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2835,105,2,3.85,446767110,158674,27.34,2845,2875,2775,3545,1915,2730,2815.63,1.45,0,-5660,2893,2811,2718,2636,2543,2852,2677,151,815,500,1690,5,1,30143031,855,-5.13,5.34,12,0.53,-553.00,531.00,5900,20241023,-51.95,1389,20240708,104.10,5390,-47.40,20250114,2625,8.00,20250409,5900,-51.95,20241023,1389,104.10,20240708,0.06,Y,378800,500,150 억,,436725,N,N,3208,N,00,N
+20250410,101146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,65,2,2.38,347971970,123578,21.29,2845,2875,2775,3545,1915,2730,2815.81,1.45,0,2912,2893,2811,2718,2636,2543,2852,2677,151,815,500,1690,5,1,30143031,842,-5.05,5.26,12,0.41,-553.00,531.00,5900,20241023,-52.63,1389,20240708,101.22,5390,-48.14,20250114,2625,6.48,20250409,5900,-52.63,20241023,1389,101.22,20240708,0.06,Y,378800,500,150 억,,436725,N,N,3208,N,00,N
+20250410,091148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,110,2,4.03,109213930,38566,6.64,2845,2875,2800,3545,1915,2730,2831.87,1.45,0,1734,2893,2811,2718,2636,2543,2852,2677,151,815,500,1690,5,1,30143031,856,-5.14,5.35,12,0.13,-553.00,531.00,5900,20241023,-51.86,1389,20240708,104.46,5390,-47.31,20250114,2625,8.19,20250409,5900,-51.86,20241023,1389,104.46,20240708,0.06,Y,378800,500,150 억,,436725,N,N,3208,N,00,N
 20250409,161137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,45,2,1.68,1575782076,577270,128.88,2630,2800,2625,3490,1880,2685,2729.72,1.38,0,19757,2851,2767,2716,2632,2581,2742,2607,151,805,500,1660,5,1,30143031,823,-4.94,5.14,12,1.92,-553.00,531.00,5900,20241023,-53.73,1389,20240708,96.54,5390,-49.35,20250114,2625,4.00,20250409,5900,-53.73,20241023,1389,96.54,20240708,0.06,Y,378800,500,150 억,,414578,N,N,3208,N,00,N
 20250409,150948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2745,60,2,2.23,1523410451,558123,124.60,2630,2800,2625,3490,1880,2685,2729.53,1.38,0,18824,2851,2767,2716,2632,2581,2742,2607,151,805,500,1660,5,1,30143031,827,-4.96,5.17,12,1.85,-553.00,531.00,5900,20241023,-53.47,1389,20240708,97.62,5390,-49.07,20250114,2625,4.57,20250409,5900,-53.47,20241023,1389,97.62,20240708,0.06,Y,378800,500,150 억,,414578,N,N,11891,N,00,N
 20250409,141136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2745,60,2,2.23,1344727621,492615,109.98,2630,2800,2625,3490,1880,2685,2729.78,1.38,0,19034,2851,2767,2716,2632,2581,2742,2607,151,805,500,1660,5,1,30143031,827,-4.96,5.17,12,1.63,-553.00,531.00,5900,20241023,-53.47,1389,20240708,97.62,5390,-49.07,20250114,2625,4.57,20250409,5900,-53.47,20241023,1389,97.62,20240708,0.06,Y,378800,500,150 억,,414578,N,N,11891,N,00,N
diff --git a/378850/price/prices-20250401.csv b/378850/price/prices-20250401.csv
index aca1902272e9..c178ededb3df 100644
--- a/378850/price/prices-20250401.csv
+++ b/378850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161144,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,125,2,4.38,131895330,44458,57.40,2905,3020,2905,3710,2000,2855,2966.74,1.37,0,21187,3015,2935,2880,2800,2745,2907,2772,95,855,500,1820,5,1,18993623,566,1.75,0.38,12,0.23,1707.00,7924.00,5560,20240621,-46.40,2755,20241209,8.17,3740,-20.32,20250304,2775,7.39,20250204,5560,-46.40,20240621,2755,8.17,20241209,1.31,Y,378850,500,94 억,,259470,N,N,14,N,00,N
+20250410,151150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2975,120,2,4.20,127211510,42885,55.37,2905,3020,2905,3710,2000,2855,2966.34,1.37,0,20909,3015,2935,2880,2800,2745,2907,2772,95,855,500,1820,5,1,18993623,565,1.74,0.38,12,0.23,1707.00,7924.00,5560,20240621,-46.49,2755,20241209,7.99,3740,-20.45,20250304,2775,7.21,20250204,5560,-46.49,20240621,2755,7.99,20241209,1.31,Y,378850,500,94 억,,259470,N,N,3027,N,00,N
+20250410,141146,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2975,120,2,4.20,121068020,40822,52.70,2905,3020,2905,3710,2000,2855,2965.75,1.37,0,19743,3015,2935,2880,2800,2745,2907,2772,95,855,500,1820,5,1,18993623,565,1.74,0.38,12,0.21,1707.00,7924.00,5560,20240621,-46.49,2755,20241209,7.99,3740,-20.45,20250304,2775,7.21,20250204,5560,-46.49,20240621,2755,7.99,20241209,1.31,Y,378850,500,94 억,,259470,N,N,3027,N,00,N
+20250410,131145,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2965,110,2,3.85,115828550,39057,50.43,2905,3020,2905,3710,2000,2855,2965.63,1.37,0,18514,3015,2935,2880,2800,2745,2907,2772,95,855,500,1820,5,1,18993623,563,1.74,0.37,12,0.21,1707.00,7924.00,5560,20240621,-46.67,2755,20241209,7.62,3740,-20.72,20250304,2775,6.85,20250204,5560,-46.67,20240621,2755,7.62,20241209,1.31,Y,378850,500,94 억,,259470,N,N,3027,N,00,N
+20250410,121145,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,125,2,4.38,100203320,33772,43.60,2905,3020,2905,3710,2000,2855,2967.05,1.37,0,15390,3015,2935,2880,2800,2745,2907,2772,95,855,500,1820,5,1,18993623,566,1.75,0.38,12,0.18,1707.00,7924.00,5560,20240621,-46.40,2755,20241209,8.17,3740,-20.32,20250304,2775,7.39,20250204,5560,-46.40,20240621,2755,8.17,20241209,1.31,Y,378850,500,94 억,,259470,N,N,3027,N,00,N
+20250410,111144,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2985,130,2,4.55,95024160,32035,41.36,2905,3020,2905,3710,2000,2855,2966.26,1.37,0,14373,3015,2935,2880,2800,2745,2907,2772,95,855,500,1820,5,1,18993623,567,1.75,0.38,12,0.17,1707.00,7924.00,5560,20240621,-46.31,2755,20241209,8.35,3740,-20.19,20250304,2775,7.57,20250204,5560,-46.31,20240621,2755,8.35,20241209,1.31,Y,378850,500,94 억,,259470,N,N,3027,N,00,N
+20250410,101146,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,100,2,3.50,70436665,23781,30.70,2905,3020,2905,3710,2000,2855,2961.89,1.37,0,8429,3015,2935,2880,2800,2745,2907,2772,95,855,500,1820,5,1,18993623,561,1.73,0.37,12,0.13,1707.00,7924.00,5560,20240621,-46.85,2755,20241209,7.26,3740,-20.99,20250304,2775,6.49,20250204,5560,-46.85,20240621,2755,7.26,20241209,1.31,Y,378850,500,94 억,,259470,N,N,3027,N,00,N
+20250410,091148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2965,110,2,3.85,37792965,12780,16.50,2905,3020,2905,3710,2000,2855,2957.20,1.37,0,3430,3015,2935,2880,2800,2745,2907,2772,95,855,500,1820,5,1,18993623,563,1.74,0.37,12,0.07,1707.00,7924.00,5560,20240621,-46.67,2755,20241209,7.62,3740,-20.72,20250304,2775,6.85,20250204,5560,-46.67,20240621,2755,7.62,20241209,1.31,Y,378850,500,94 억,,259470,N,N,3027,N,00,N
 20250409,161137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2855,-105,5,-3.55,222770600,77455,112.83,2960,2960,2825,3845,2075,2960,2876.13,1.37,0,-4036,3050,3005,2970,2925,2890,3027,2947,95,885,500,1890,5,1,18993623,542,1.67,0.36,12,0.41,1707.00,7924.00,5560,20240621,-48.65,2755,20241209,3.63,3740,-23.66,20250304,2775,2.88,20250204,5560,-48.65,20240621,2755,3.63,20241209,1.30,Y,378850,500,94 억,,260446,N,N,3027,N,00,N
 20250409,150948,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2860,-100,5,-3.38,219169915,76194,111.00,2960,2960,2825,3845,2075,2960,2876.47,1.37,0,-3705,3050,3005,2970,2925,2890,3027,2947,95,885,500,1890,5,1,18993623,543,1.68,0.36,12,0.40,1707.00,7924.00,5560,20240621,-48.56,2755,20241209,3.81,3740,-23.53,20250304,2775,3.06,20250204,5560,-48.56,20240621,2755,3.81,20241209,1.30,Y,378850,500,94 억,,260446,N,N,1713,N,00,N
 20250409,141136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,-120,5,-4.05,197636265,68639,99.99,2960,2960,2825,3845,2075,2960,2879.36,1.37,0,-1648,3050,3005,2970,2925,2890,3027,2947,95,885,500,1890,5,1,18993623,539,1.66,0.36,12,0.36,1707.00,7924.00,5560,20240621,-48.92,2755,20241209,3.09,3740,-24.06,20250304,2775,2.34,20250204,5560,-48.92,20240621,2755,3.09,20241209,1.30,Y,378850,500,94 억,,260446,N,N,1713,N,00,N
diff --git a/379390/price/prices-20250401.csv b/379390/price/prices-20250401.csv
index fff6ec820546..62df67acdd0f 100644
--- a/379390/price/prices-20250401.csv
+++ b/379390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161144,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250410,151150,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250410,141146,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250410,131145,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250410,121145,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250410,111144,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250410,101146,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250410,091149,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250409,161137,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250409,150949,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250409,141136,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250401.csv b/380540/price/prices-20250401.csv
index fc29376707ad..ee7caafcd3a8 100644
--- a/380540/price/prices-20250401.csv
+++ b/380540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1900,10,2,0.53,1875830637,985824,88.99,1893,1957,1860,2455,1323,1890,1902.80,2.55,0,-30893,2061,1975,1823,1737,1585,2018,1780,39,565,100,1130,1,1,38640846,734,-8.52,3.84,12,2.55,-223.00,495.00,1960,20250404,-3.06,855,20250212,122.22,1960,-3.06,20250404,855,122.22,20250212,1960,-3.06,20250404,855,122.22,20250212,1.70,Y,380540,100,38 억,,983426,N,N,321,N,00,N
+20250410,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1926,36,2,1.90,1826609655,960019,86.66,1893,1957,1860,2455,1323,1890,1902.68,2.55,0,-35158,2061,1975,1823,1737,1585,2018,1780,39,565,100,1130,1,1,38640846,744,-8.64,3.89,12,2.48,-223.00,495.00,1960,20250404,-1.73,855,20250212,125.26,1960,-1.73,20250404,855,125.26,20250212,1960,-1.73,20250404,855,125.26,20250212,1.70,Y,380540,100,38 억,,983426,N,N,6975,N,00,N
+20250410,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1909,19,2,1.01,1669860854,878477,79.30,1893,1957,1860,2455,1323,1890,1900.86,2.55,0,-47509,2061,1975,1823,1737,1585,2018,1780,39,565,100,1130,1,1,38640846,738,-8.56,3.86,12,2.27,-223.00,495.00,1960,20250404,-2.60,855,20250212,123.27,1960,-2.60,20250404,855,123.27,20250212,1960,-2.60,20250404,855,123.27,20250212,1.70,Y,380540,100,38 억,,983426,N,N,6975,N,00,N
+20250410,131145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1903,13,2,0.69,1422810194,747685,67.49,1893,1957,1860,2455,1323,1890,1902.95,2.55,0,-6653,2061,1975,1823,1737,1585,2018,1780,39,565,100,1130,1,1,38640846,735,-8.53,3.84,12,1.93,-223.00,495.00,1960,20250404,-2.91,855,20250212,122.57,1960,-2.91,20250404,855,122.57,20250212,1960,-2.91,20250404,855,122.57,20250212,1.70,Y,380540,100,38 억,,983426,N,N,6975,N,00,N
+20250410,121145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1885,-5,5,-0.26,1049713011,552819,49.90,1893,1957,1860,2455,1323,1890,1898.84,2.55,0,-88577,2061,1975,1823,1737,1585,2018,1780,39,565,100,1130,1,1,38640846,728,-8.45,3.81,12,1.43,-223.00,495.00,1960,20250404,-3.83,855,20250212,120.47,1960,-3.83,20250404,855,120.47,20250212,1960,-3.83,20250404,855,120.47,20250212,1.70,Y,380540,100,38 억,,983426,N,N,6975,N,00,N
+20250410,111144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1892,2,2,0.11,1011510367,532623,48.08,1893,1957,1860,2455,1323,1890,1899.11,2.55,0,-82316,2061,1975,1823,1737,1585,2018,1780,39,565,100,1130,1,1,38640846,731,-8.48,3.82,12,1.38,-223.00,495.00,1960,20250404,-3.47,855,20250212,121.29,1960,-3.47,20250404,855,121.29,20250212,1960,-3.47,20250404,855,121.29,20250212,1.70,Y,380540,100,38 억,,983426,N,N,6975,N,00,N
+20250410,101147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1882,-8,5,-0.42,844860839,444787,40.15,1893,1957,1860,2455,1323,1890,1899.47,2.55,0,-81928,2061,1975,1823,1737,1585,2018,1780,39,565,100,1130,1,1,38640846,727,-8.44,3.80,12,1.15,-223.00,495.00,1960,20250404,-3.98,855,20250212,120.12,1960,-3.98,20250404,855,120.12,20250212,1960,-3.98,20250404,855,120.12,20250212,1.70,Y,380540,100,38 억,,983426,N,N,6975,N,00,N
+20250410,091149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1902,12,2,0.63,222718446,116164,10.49,1893,1957,1891,2455,1323,1890,1917.28,2.55,0,-38035,2061,1975,1823,1737,1585,2018,1780,39,565,100,1130,1,1,38640846,735,-8.53,3.84,12,0.30,-223.00,495.00,1960,20250404,-2.96,855,20250212,122.46,1960,-2.96,20250404,855,122.46,20250212,1960,-2.96,20250404,855,122.46,20250212,1.70,Y,380540,100,38 억,,983426,N,N,6975,N,00,N
 20250409,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1890,198,2,11.70,2012500430,1098979,169.90,1683,1909,1671,2195,1185,1692,1831.15,2.30,0,77850,1912,1802,1740,1630,1568,1771,1599,39,503,100,1010,1,1,38640846,730,-8.48,3.82,12,2.84,-223.00,495.00,1960,20250404,-3.57,855,20250212,121.05,1960,-3.57,20250404,855,121.05,20250212,1960,-3.57,20250404,855,121.05,20250212,1.74,Y,380540,100,38 억,,890623,N,N,6975,N,00,N
 20250409,150949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1841,149,2,8.81,1913946650,1046719,161.82,1683,1909,1671,2195,1185,1692,1828.52,2.30,0,76057,1912,1802,1740,1630,1568,1771,1599,39,503,100,1010,1,1,38640846,711,-8.26,3.72,12,2.71,-223.00,495.00,1960,20250404,-6.07,855,20250212,115.32,1960,-6.07,20250404,855,115.32,20250212,1960,-6.07,20250404,855,115.32,20250212,1.74,Y,380540,100,38 억,,890623,N,N,7189,N,00,N
 20250409,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1846,154,2,9.10,1534430019,845066,130.64,1683,1905,1671,2195,1185,1692,1815.75,2.30,0,45971,1912,1802,1740,1630,1568,1771,1599,39,503,100,1010,1,1,38640846,713,-8.28,3.73,12,2.19,-223.00,495.00,1960,20250404,-5.82,855,20250212,115.91,1960,-5.82,20250404,855,115.91,20250212,1960,-5.82,20250404,855,115.91,20250212,1.74,Y,380540,100,38 억,,890623,N,N,7189,N,00,N
diff --git a/381620/price/prices-20250401.csv b/381620/price/prices-20250401.csv
index 2a427724c31d..2b4d566f0ad9 100644
--- a/381620/price/prices-20250401.csv
+++ b/381620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,500,2,7.41,1321587275,182702,111.10,7170,7420,7050,8770,4730,6750,7233.57,1.52,0,68038,7116,6932,6766,6582,6416,7025,6675,13,2020,100,4180,10,1,13117920,951,14.71,1.66,12,1.39,493.00,4363.00,21407,20240930,-66.13,6600,20250409,9.85,16890,-57.08,20250214,6600,9.85,20250409,64200,-88.71,20240930,6600,9.85,20250409,3.57,Y,381620,100,13 억,,200009,N,N,1116,N,00,N
+20250410,151151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,540,2,8.00,1259301745,174116,105.87,7170,7420,7050,8770,4730,6750,7232.54,1.52,0,62706,7116,6932,6766,6582,6416,7025,6675,13,2020,100,4180,10,1,13117920,956,14.79,1.67,12,1.33,493.00,4363.00,21407,20240930,-65.95,6600,20250409,10.45,16890,-56.84,20250214,6600,10.45,20250409,64200,-88.64,20240930,6600,10.45,20250409,3.57,Y,381620,100,13 억,,200009,N,N,3668,N,00,N
+20250410,141147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,500,2,7.41,736725665,102860,62.55,7170,7270,7050,8770,4730,6750,7162.41,1.52,0,40906,7116,6932,6766,6582,6416,7025,6675,13,2020,100,4180,10,1,13117920,951,14.71,1.66,12,0.78,493.00,4363.00,21407,20240930,-66.13,6600,20250409,9.85,16890,-57.08,20250214,6600,9.85,20250409,64200,-88.71,20240930,6600,9.85,20250409,3.57,Y,381620,100,13 억,,200009,N,N,3668,N,00,N
+20250410,131145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,400,2,5.93,515204365,72166,43.88,7170,7210,7050,8770,4730,6750,7139.16,1.52,0,31648,7116,6932,6766,6582,6416,7025,6675,13,2020,100,4180,10,1,13117920,938,14.50,1.64,12,0.55,493.00,4363.00,21407,20240930,-66.60,6600,20250409,8.33,16890,-57.67,20250214,6600,8.33,20250409,64200,-88.86,20240930,6600,8.33,20250409,3.57,Y,381620,100,13 억,,200009,N,N,3668,N,00,N
+20250410,121145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,410,2,6.07,460769655,64530,39.24,7170,7210,7050,8770,4730,6750,7140.39,1.52,0,30842,7116,6932,6766,6582,6416,7025,6675,13,2020,100,4180,10,1,13117920,939,14.52,1.64,12,0.49,493.00,4363.00,21407,20240930,-66.55,6600,20250409,8.48,16890,-57.61,20250214,6600,8.48,20250409,64200,-88.85,20240930,6600,8.48,20250409,3.57,Y,381620,100,13 억,,200009,N,N,3668,N,00,N
+20250410,111144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,440,2,6.52,424440480,59466,36.16,7170,7210,7050,8770,4730,6750,7137.53,1.52,0,28822,7116,6932,6766,6582,6416,7025,6675,13,2020,100,4180,10,1,13117920,943,14.58,1.65,12,0.45,493.00,4363.00,21407,20240930,-66.41,6600,20250409,8.94,16890,-57.43,20250214,6600,8.94,20250409,64200,-88.80,20240930,6600,8.94,20250409,3.57,Y,381620,100,13 억,,200009,N,N,3668,N,00,N
+20250410,101147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,410,2,6.07,256571080,36056,21.92,7170,7180,7050,8770,4730,6750,7115.91,1.52,0,11887,7116,6932,6766,6582,6416,7025,6675,13,2020,100,4180,10,1,13117920,939,14.52,1.64,12,0.27,493.00,4363.00,21407,20240930,-66.55,6600,20250409,8.48,16890,-57.61,20250214,6600,8.48,20250409,64200,-88.85,20240930,6600,8.48,20250409,3.57,Y,381620,100,13 억,,200009,N,N,3668,N,00,N
+20250410,091149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7090,340,2,5.04,136012635,19135,11.64,7170,7180,7050,8770,4730,6750,7108.06,1.52,0,1244,7116,6932,6766,6582,6416,7025,6675,13,2020,100,4180,10,1,13117920,930,14.38,1.63,12,0.15,493.00,4363.00,21407,20240930,-66.88,6600,20250409,7.42,16890,-58.02,20250214,6600,7.42,20250409,64200,-88.96,20240930,6600,7.42,20250409,3.57,Y,381620,100,13 억,,200009,N,N,3668,N,00,N
 20250409,161138,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,6750,-210,5,-3.02,1107570420,164455,119.33,6730,6950,6600,9040,4880,6960,6734.68,1.48,0,5727,7420,7190,7040,6810,6660,7115,6735,13,2080,100,4310,10,1,13117920,885,13.69,1.55,12,1.25,493.00,4363.00,21407,20240930,-68.47,6600,20250409,2.27,16890,-60.04,20250214,6600,2.27,20250409,64200,-89.49,20240930,6600,2.27,20250409,3.74,Y,381620,100,13 억,,193529,N,N,3668,N,00,N
 20250409,150949,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,6660,-300,5,-4.31,975362230,144676,104.98,6730,6950,6600,9040,4880,6960,6741.70,1.48,0,1739,7420,7190,7040,6810,6660,7115,6735,13,2080,100,4310,10,1,13117920,874,13.51,1.53,12,1.10,493.00,4363.00,21407,20240930,-68.89,6600,20250409,0.91,16890,-60.57,20250214,6600,0.91,20250409,64200,-89.63,20240930,6600,0.91,20250409,3.74,Y,381620,100,13 억,,193529,N,N,2417,N,00,N
 20250409,141137,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,6640,-320,5,-4.60,893128950,132265,95.97,6730,6950,6620,9040,4880,6960,6752.57,1.48,0,53,7420,7190,7040,6810,6660,7115,6735,13,2080,100,4310,10,1,13117920,871,13.47,1.52,12,1.01,493.00,4363.00,21407,20240930,-68.98,6620,20250409,0.30,16890,-60.69,20250214,6620,0.30,20250409,64200,-89.66,20240930,6620,0.30,20250409,3.74,Y,381620,100,13 억,,193529,N,N,2417,N,00,N
diff --git a/381970/price/prices-20250401.csv b/381970/price/prices-20250401.csv
index 1cc895341b81..828b81023a96 100644
--- a/381970/price/prices-20250401.csv
+++ b/381970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161145,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13270,190,2,1.45,445200850,33657,88.59,13200,13320,13110,17000,9160,13080,13227.58,8.08,0,6883,13413,13246,13083,12916,12753,13330,13000,241,3920,500,9670,10,1,48182073,6394,14.55,2.83,12,0.07,912.00,4686.00,15000,20240618,-11.53,11100,20240805,19.55,13950,-4.87,20250206,12440,6.67,20250311,15000,-11.53,20240618,11100,19.55,20240805,0.20,Y,381970,500,240 억,,3891929,N,N,1515,N,00,N
+20250410,151152,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13270,190,2,1.45,416442290,31489,82.89,13200,13320,13110,17000,9160,13080,13225.01,8.08,0,7097,13413,13246,13083,12916,12753,13330,13000,241,3920,500,9670,10,1,48182073,6394,14.55,2.83,12,0.07,912.00,4686.00,15000,20240618,-11.53,11100,20240805,19.55,13950,-4.87,20250206,12440,6.67,20250311,15000,-11.53,20240618,11100,19.55,20240805,0.20,Y,381970,500,240 억,,3891929,N,N,7543,N,00,N
+20250410,141147,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13280,200,2,1.53,384510010,29083,76.55,13200,13320,13110,17000,9160,13080,13221.13,8.08,0,6636,13413,13246,13083,12916,12753,13330,13000,241,3920,500,9670,10,1,48182073,6399,14.56,2.83,12,0.06,912.00,4686.00,15000,20240618,-11.47,11100,20240805,19.64,13950,-4.80,20250206,12440,6.75,20250311,15000,-11.47,20240618,11100,19.64,20240805,0.20,Y,381970,500,240 억,,3891929,N,N,7543,N,00,N
+20250410,131146,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13270,190,2,1.45,312794400,23684,62.34,13200,13290,13110,17000,9160,13080,13206.99,8.08,0,3633,13413,13246,13083,12916,12753,13330,13000,241,3920,500,9670,10,1,48182073,6394,14.55,2.83,12,0.05,912.00,4686.00,15000,20240618,-11.53,11100,20240805,19.55,13950,-4.87,20250206,12440,6.67,20250311,15000,-11.53,20240618,11100,19.55,20240805,0.20,Y,381970,500,240 억,,3891929,N,N,7543,N,00,N
+20250410,121146,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13240,160,2,1.22,245447495,18600,48.96,13200,13280,13110,17000,9160,13080,13196.10,8.08,0,-313,13413,13246,13083,12916,12753,13330,13000,241,3920,500,9670,10,1,48182073,6379,14.52,2.83,12,0.04,912.00,4686.00,15000,20240618,-11.73,11100,20240805,19.28,13950,-5.09,20250206,12440,6.43,20250311,15000,-11.73,20240618,11100,19.28,20240805,0.20,Y,381970,500,240 억,,3891929,N,N,7543,N,00,N
+20250410,111145,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13200,120,2,0.92,187831105,14251,37.51,13200,13260,13110,17000,9160,13080,13180.21,8.08,0,-1709,13413,13246,13083,12916,12753,13330,13000,241,3920,500,9670,10,1,48182073,6360,14.47,2.82,12,0.03,912.00,4686.00,15000,20240618,-12.00,11100,20240805,18.92,13950,-5.38,20250206,12440,6.11,20250311,15000,-12.00,20240618,11100,18.92,20240805,0.20,Y,381970,500,240 억,,3891929,N,N,7543,N,00,N
+20250410,101147,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13170,90,2,0.69,132247195,10031,26.40,13200,13260,13110,17000,9160,13080,13183.85,8.08,0,-2173,13413,13246,13083,12916,12753,13330,13000,241,3920,500,9670,10,1,48182073,6346,14.44,2.81,12,0.02,912.00,4686.00,15000,20240618,-12.20,11100,20240805,18.65,13950,-5.59,20250206,12440,5.87,20250311,15000,-12.20,20240618,11100,18.65,20240805,0.20,Y,381970,500,240 억,,3891929,N,N,7543,N,00,N
+20250410,091150,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13200,120,2,0.92,59961550,4536,11.94,13200,13260,13170,17000,9160,13080,13219.04,8.08,0,-182,13413,13246,13083,12916,12753,13330,13000,241,3920,500,9670,10,1,48182073,6360,14.47,2.82,12,0.01,912.00,4686.00,15000,20240618,-12.00,11100,20240805,18.92,13950,-5.38,20250206,12440,6.11,20250311,15000,-12.00,20240618,11100,18.92,20240805,0.20,Y,381970,500,240 억,,3891929,N,N,7543,N,00,N
 20250409,161138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13080,-30,5,-0.23,494109560,37991,70.72,12990,13250,12920,17040,9180,13110,13005.96,8.11,0,-10242,13403,13256,13173,13026,12943,13330,13100,241,3930,500,9700,10,1,48182073,6302,14.34,2.79,12,0.08,912.00,4686.00,15000,20240618,-12.80,11100,20240805,17.84,13950,-6.24,20250206,12440,5.14,20250311,15000,-12.80,20240618,11100,17.84,20240805,0.20,Y,381970,500,240 억,,3905537,N,N,7543,N,00,N
 20250409,150949,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12950,-160,5,-1.22,446419700,34336,63.92,12990,13250,12920,17040,9180,13110,13001.51,8.11,0,-8930,13403,13256,13173,13026,12943,13330,13100,241,3930,500,9700,10,1,48182073,6240,14.20,2.76,12,0.07,912.00,4686.00,15000,20240618,-13.67,11100,20240805,16.67,13950,-7.17,20250206,12440,4.10,20250311,15000,-13.67,20240618,11100,16.67,20240805,0.20,Y,381970,500,240 억,,3905537,N,N,4538,N,00,N
 20250409,141137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12960,-150,5,-1.14,385672350,29645,55.19,12990,13250,12920,17040,9180,13110,13009.69,8.11,0,-7159,13403,13256,13173,13026,12943,13330,13100,241,3930,500,9700,10,1,48182073,6244,14.21,2.77,12,0.06,912.00,4686.00,15000,20240618,-13.60,11100,20240805,16.76,13950,-7.10,20250206,12440,4.18,20250311,15000,-13.60,20240618,11100,16.76,20240805,0.20,Y,381970,500,240 억,,3905537,N,N,4538,N,00,N
diff --git a/382150/price/prices-20250401.csv b/382150/price/prices-20250401.csv
index 6aa9411c7b32..c16d3be79cc7 100644
--- a/382150/price/prices-20250401.csv
+++ b/382150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,540,2,6.55,11277490330,1256669,373.98,8710,9380,8500,10720,5780,8250,8974.15,1.37,0,-54781,8770,8510,8230,7970,7690,8640,8100,59,2470,500,5770,10,1,11896437,1046,-14.20,5.10,12,10.56,-619.00,1725.00,16100,20250220,-45.40,6260,20250102,40.42,16100,-45.40,20250220,6260,40.42,20250102,16100,-45.40,20250220,6260,40.42,20250102,3.06,Y,382150,500,59 억,,163069,N,N,488,N,00,N
+20250410,151152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8810,560,2,6.79,11082371925,1234470,367.37,8710,9380,8500,10720,5780,8250,8977.43,1.37,0,-61016,8770,8510,8230,7970,7690,8640,8100,59,2470,500,5770,10,1,11896437,1048,-14.23,5.11,12,10.38,-619.00,1725.00,16100,20250220,-45.28,6260,20250102,40.73,16100,-45.28,20250220,6260,40.73,20250102,16100,-45.28,20250220,6260,40.73,20250102,3.06,Y,382150,500,59 억,,163069,N,N,2927,N,00,N
+20250410,141147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8860,610,2,7.39,10563930575,1175618,349.86,8710,9380,8500,10720,5780,8250,8985.85,1.37,0,-77374,8770,8510,8230,7970,7690,8640,8100,59,2470,500,5770,10,1,11896437,1054,-14.31,5.14,12,9.88,-619.00,1725.00,16100,20250220,-44.97,6260,20250102,41.53,16100,-44.97,20250220,6260,41.53,20250102,16100,-44.97,20250220,6260,41.53,20250102,3.06,Y,382150,500,59 억,,163069,N,N,2927,N,00,N
+20250410,131146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,580,2,7.03,10196453120,1134049,337.49,8710,9380,8500,10720,5780,8250,8991.19,1.37,0,-81334,8770,8510,8230,7970,7690,8640,8100,59,2470,500,5770,10,1,11896437,1050,-14.26,5.12,12,9.53,-619.00,1725.00,16100,20250220,-45.16,6260,20250102,41.05,16100,-45.16,20250220,6260,41.05,20250102,16100,-45.16,20250220,6260,41.05,20250102,3.06,Y,382150,500,59 억,,163069,N,N,2927,N,00,N
+20250410,121146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,600,2,7.27,9690950000,1076994,320.51,8710,9380,8500,10720,5780,8250,8998.15,1.37,0,-79114,8770,8510,8230,7970,7690,8640,8100,59,2470,500,5770,10,1,11896437,1053,-14.30,5.13,12,9.05,-619.00,1725.00,16100,20250220,-45.03,6260,20250102,41.37,16100,-45.03,20250220,6260,41.37,20250102,16100,-45.03,20250220,6260,41.37,20250102,3.06,Y,382150,500,59 억,,163069,N,N,2927,N,00,N
+20250410,111145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,600,2,7.27,8682441355,963171,286.64,8710,9380,8500,10720,5780,8250,9014.43,1.37,0,-80916,8770,8510,8230,7970,7690,8640,8100,59,2470,500,5770,10,1,11896437,1053,-14.30,5.13,12,8.10,-619.00,1725.00,16100,20250220,-45.03,6260,20250102,41.37,16100,-45.03,20250220,6260,41.37,20250102,16100,-45.03,20250220,6260,41.37,20250102,3.06,Y,382150,500,59 억,,163069,N,N,2927,N,00,N
+20250410,101147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8580,330,2,4.00,1339236750,155358,46.23,8710,8770,8500,10720,5780,8250,8620.33,1.37,0,-588,8770,8510,8230,7970,7690,8640,8100,59,2470,500,5770,10,1,11896437,1021,-13.86,4.97,12,1.31,-619.00,1725.00,16100,20250220,-46.71,6260,20250102,37.06,16100,-46.71,20250220,6260,37.06,20250102,16100,-46.71,20250220,6260,37.06,20250102,3.06,Y,382150,500,59 억,,163069,N,N,2927,N,00,N
+20250410,091150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8630,380,2,4.61,786217195,90850,27.04,8710,8770,8580,10720,5780,8250,8654.02,1.37,0,-547,8770,8510,8230,7970,7690,8640,8100,59,2470,500,5770,10,1,11896437,1027,-13.94,5.00,12,0.76,-619.00,1725.00,16100,20250220,-46.40,6260,20250102,37.86,16100,-46.40,20250220,6260,37.86,20250102,16100,-46.40,20250220,6260,37.86,20250102,3.06,Y,382150,500,59 억,,163069,N,N,2927,N,00,N
 20250409,161138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8250,10,2,0.12,2725616860,330080,79.76,7950,8490,7950,10710,5770,8240,8257.47,1.15,0,24579,9253,8746,8423,7916,7593,8585,7755,59,2470,500,5760,10,1,11896437,981,-13.33,4.78,12,2.77,-619.00,1725.00,16100,20250220,-48.76,6260,20250102,31.79,16100,-48.76,20250220,6260,31.79,20250102,16100,-48.76,20250220,6260,31.79,20250102,3.30,Y,382150,500,59 억,,136274,N,N,2927,N,00,N
 20250409,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8240,0,3,0.00,2621321150,317434,76.71,7950,8490,7950,10710,5770,8240,8257.85,1.15,0,25134,9253,8746,8423,7916,7593,8585,7755,59,2470,500,5760,10,1,11896437,980,-13.31,4.78,12,2.67,-619.00,1725.00,16100,20250220,-48.82,6260,20250102,31.63,16100,-48.82,20250220,6260,31.63,20250102,16100,-48.82,20250220,6260,31.63,20250102,3.30,Y,382150,500,59 억,,136274,N,N,975,N,00,N
 20250409,141137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8110,-130,5,-1.58,2363888160,285934,69.10,7950,8490,7950,10710,5770,8240,8267.26,1.15,0,19692,9253,8746,8423,7916,7593,8585,7755,59,2470,500,5760,10,1,11896437,965,-13.10,4.70,12,2.40,-619.00,1725.00,16100,20250220,-49.63,6260,20250102,29.55,16100,-49.63,20250220,6260,29.55,20250102,16100,-49.63,20250220,6260,29.55,20250102,3.30,Y,382150,500,59 억,,136274,N,N,975,N,00,N
diff --git a/382480/price/prices-20250401.csv b/382480/price/prices-20250401.csv
index 6e95520a9c51..e8dd2b0d1307 100644
--- a/382480/price/prices-20250401.csv
+++ b/382480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,120,2,5.36,1626321773,692779,146.12,2370,2400,2300,2910,1570,2240,2347.52,1.03,0,119981,2360,2300,2235,2175,2110,2330,2205,39,670,100,1650,5,1,39357140,929,16.86,1.11,12,1.76,140.00,2124.00,3230,20240329,-26.93,1794,20241209,31.55,2975,-20.67,20250326,1929,22.34,20250203,3090,-23.62,20240620,1794,31.55,20241209,3.47,Y,382480,100,39 억,,404122,N,N,6578,N,00,N
+20250410,151152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2370,130,2,5.80,1576598113,671775,141.69,2370,2400,2300,2910,1570,2240,2346.91,1.03,0,119841,2360,2300,2235,2175,2110,2330,2205,39,670,100,1650,5,1,39357140,933,16.93,1.12,12,1.71,140.00,2124.00,3230,20240329,-26.63,1794,20241209,32.11,2975,-20.34,20250326,1929,22.86,20250203,3090,-23.30,20240620,1794,32.11,20241209,3.47,Y,382480,100,39 억,,404122,N,N,5114,N,00,N
+20250410,141147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,125,2,5.58,1438460853,613300,129.35,2370,2400,2300,2910,1570,2240,2345.44,1.03,0,79649,2360,2300,2235,2175,2110,2330,2205,39,670,100,1650,5,1,39357140,931,16.89,1.11,12,1.56,140.00,2124.00,3230,20240329,-26.78,1794,20241209,31.83,2975,-20.50,20250326,1929,22.60,20250203,3090,-23.46,20240620,1794,31.83,20241209,3.47,Y,382480,100,39 억,,404122,N,N,5114,N,00,N
+20250410,131146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,120,2,5.36,1347153588,574602,121.19,2370,2400,2300,2910,1570,2240,2344.50,1.03,0,61721,2360,2300,2235,2175,2110,2330,2205,39,670,100,1650,5,1,39357140,929,16.86,1.11,12,1.46,140.00,2124.00,3230,20240329,-26.93,1794,20241209,31.55,2975,-20.67,20250326,1929,22.34,20250203,3090,-23.62,20240620,1794,31.55,20241209,3.47,Y,382480,100,39 억,,404122,N,N,5114,N,00,N
+20250410,121146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,95,2,4.24,1082471608,462123,97.47,2370,2400,2300,2910,1570,2240,2342.39,1.03,0,112925,2360,2300,2235,2175,2110,2330,2205,39,670,100,1650,5,1,39357140,919,16.68,1.10,12,1.17,140.00,2124.00,3230,20240329,-27.71,1794,20241209,30.16,2975,-21.51,20250326,1929,21.05,20250203,3090,-24.43,20240620,1794,30.16,20241209,3.47,Y,382480,100,39 억,,404122,N,N,5114,N,00,N
+20250410,111145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,95,2,4.24,1021419153,436056,91.97,2370,2400,2300,2910,1570,2240,2342.40,1.03,0,103178,2360,2300,2235,2175,2110,2330,2205,39,670,100,1650,5,1,39357140,919,16.68,1.10,12,1.11,140.00,2124.00,3230,20240329,-27.71,1794,20241209,30.16,2975,-21.51,20250326,1929,21.05,20250203,3090,-24.43,20240620,1794,30.16,20241209,3.47,Y,382480,100,39 억,,404122,N,N,5114,N,00,N
+20250410,101148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,90,2,4.02,913421303,389775,82.21,2370,2400,2300,2910,1570,2240,2343.46,1.03,0,84798,2360,2300,2235,2175,2110,2330,2205,39,670,100,1650,5,1,39357140,917,16.64,1.10,12,0.99,140.00,2124.00,3230,20240329,-27.86,1794,20241209,29.88,2975,-21.68,20250326,1929,20.79,20250203,3090,-24.60,20240620,1794,29.88,20241209,3.47,Y,382480,100,39 억,,404122,N,N,5114,N,00,N
+20250410,091150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2340,100,2,4.46,478202130,203449,42.91,2370,2400,2300,2910,1570,2240,2350.48,1.03,0,13681,2360,2300,2235,2175,2110,2330,2205,39,670,100,1650,5,1,39357140,921,16.71,1.10,12,0.52,140.00,2124.00,3230,20240329,-27.55,1794,20241209,30.43,2975,-21.34,20250326,1929,21.31,20250203,3090,-24.27,20240620,1794,30.43,20241209,3.47,Y,382480,100,39 억,,404122,N,N,5114,N,00,N
 20250409,161139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,-30,5,-1.32,1045796829,469345,74.55,2225,2295,2170,2950,1590,2270,2228.17,0.81,0,78940,2420,2345,2295,2220,2170,2320,2195,39,680,100,1670,5,1,39357140,882,16.00,1.05,12,1.19,140.00,2124.00,3285,20240328,-31.81,1794,20241209,24.86,2975,-24.71,20250326,1929,16.12,20250203,3090,-27.51,20240620,1794,24.86,20241209,3.72,Y,382480,100,39 억,,318872,N,N,5114,N,00,N
 20250409,150950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,-65,5,-2.86,962617544,431692,68.57,2225,2295,2170,2950,1590,2270,2229.87,0.81,0,71238,2420,2345,2295,2220,2170,2320,2195,39,680,100,1670,5,1,39357140,868,15.75,1.04,12,1.10,140.00,2124.00,3285,20240328,-32.88,1794,20241209,22.91,2975,-25.88,20250326,1929,14.31,20250203,3090,-28.64,20240620,1794,22.91,20241209,3.72,Y,382480,100,39 억,,318872,N,N,9522,N,00,N
 20250409,141137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2195,-75,5,-3.30,814630114,364217,57.85,2225,2295,2185,2950,1590,2270,2236.66,0.81,0,46129,2420,2345,2295,2220,2170,2320,2195,39,680,100,1670,5,1,39357140,864,15.68,1.03,12,0.93,140.00,2124.00,3285,20240328,-33.18,1794,20241209,22.35,2975,-26.22,20250326,1929,13.79,20250203,3090,-28.96,20240620,1794,22.35,20241209,3.72,Y,382480,100,39 억,,318872,N,N,9522,N,00,N
diff --git a/382800/price/prices-20250401.csv b/382800/price/prices-20250401.csv
index bae85f305343..8eebc39d2ff3 100644
--- a/382800/price/prices-20250401.csv
+++ b/382800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3110,210,2,7.24,154931670,51073,89.04,2945,3115,2945,3770,2030,2900,3033.53,8.25,0,25826,3170,3035,2875,2740,2580,2955,2660,160,870,500,2030,5,1,31831041,990,7.85,0.88,12,0.16,396.00,3521.00,6230,20240502,-50.08,2410,20241206,29.05,4400,-29.32,20250113,2715,14.55,20250409,6230,-50.08,20240502,2410,29.05,20241206,3.33,Y,382800,500,159 억,,2626303,N,N,1015,N,00,N
+20250410,151152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,190,2,6.55,151791845,50062,87.28,2945,3100,2945,3770,2030,2900,3032.08,8.25,0,25861,3170,3035,2875,2740,2580,2955,2660,160,870,500,2030,5,1,31831041,984,7.80,0.88,12,0.16,396.00,3521.00,6230,20240502,-50.40,2410,20241206,28.22,4400,-29.77,20250113,2715,13.81,20250409,6230,-50.40,20240502,2410,28.22,20241206,3.33,Y,382800,500,159 억,,2626303,N,N,1530,N,00,N
+20250410,141148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,165,2,5.69,129860415,42936,74.85,2945,3070,2945,3770,2030,2900,3024.51,8.25,0,21579,3170,3035,2875,2740,2580,2955,2660,160,870,500,2030,5,1,31831041,976,7.74,0.87,12,0.13,396.00,3521.00,6230,20240502,-50.80,2410,20241206,27.18,4400,-30.34,20250113,2715,12.89,20250409,6230,-50.80,20240502,2410,27.18,20241206,3.33,Y,382800,500,159 억,,2626303,N,N,1530,N,00,N
+20250410,131146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,140,2,4.83,87016525,28858,50.31,2945,3065,2945,3770,2030,2900,3015.33,8.25,0,9549,3170,3035,2875,2740,2580,2955,2660,160,870,500,2030,5,1,31831041,968,7.68,0.86,12,0.09,396.00,3521.00,6230,20240502,-51.20,2410,20241206,26.14,4400,-30.91,20250113,2715,11.97,20250409,6230,-51.20,20240502,2410,26.14,20241206,3.33,Y,382800,500,159 억,,2626303,N,N,1530,N,00,N
+20250410,121147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,130,2,4.48,82396250,27335,47.66,2945,3065,2945,3770,2030,2900,3014.31,8.25,0,10246,3170,3035,2875,2740,2580,2955,2660,160,870,500,2030,5,1,31831041,964,7.65,0.86,12,0.09,396.00,3521.00,6230,20240502,-51.36,2410,20241206,25.73,4400,-31.14,20250113,2715,11.60,20250409,6230,-51.36,20240502,2410,25.73,20241206,3.33,Y,382800,500,159 억,,2626303,N,N,1530,N,00,N
+20250410,111146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,125,2,4.31,61156885,20332,35.45,2945,3065,2945,3770,2030,2900,3007.91,8.25,0,7984,3170,3035,2875,2740,2580,2955,2660,160,870,500,2030,5,1,31831041,963,7.64,0.86,12,0.06,396.00,3521.00,6230,20240502,-51.44,2410,20241206,25.52,4400,-31.25,20250113,2715,11.42,20250409,6230,-51.44,20240502,2410,25.52,20241206,3.33,Y,382800,500,159 억,,2626303,N,N,1530,N,00,N
+20250410,101148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,125,2,4.31,54527100,18131,31.61,2945,3065,2945,3770,2030,2900,3007.40,8.25,0,6750,3170,3035,2875,2740,2580,2955,2660,160,870,500,2030,5,1,31831041,963,7.64,0.86,12,0.06,396.00,3521.00,6230,20240502,-51.44,2410,20241206,25.52,4400,-31.25,20250113,2715,11.42,20250409,6230,-51.44,20240502,2410,25.52,20241206,3.33,Y,382800,500,159 억,,2626303,N,N,1530,N,00,N
+20250410,091150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,140,2,4.83,22052540,7319,12.76,2945,3065,2945,3770,2030,2900,3013.05,8.25,0,2683,3170,3035,2875,2740,2580,2955,2660,160,870,500,2030,5,1,31831041,968,7.68,0.86,12,0.02,396.00,3521.00,6230,20240502,-51.20,2410,20241206,26.14,4400,-30.91,20250113,2715,11.97,20250409,6230,-51.20,20240502,2410,26.14,20241206,3.33,Y,382800,500,159 억,,2626303,N,N,1530,N,00,N
 20250409,161139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,-50,5,-1.69,164911495,57049,87.67,2990,3010,2715,3835,2065,2950,2890.36,8.24,0,2953,3136,3042,2971,2877,2806,3007,2842,160,885,500,2060,5,1,31831041,923,7.32,0.82,12,0.18,396.00,3521.00,6230,20240502,-53.45,2410,20241206,20.33,4400,-34.09,20250113,2715,6.81,20250409,6230,-53.45,20240502,2410,20.33,20241206,3.49,Y,382800,500,159 억,,2622046,N,N,1530,N,00,N
 20250409,150950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,-85,5,-2.88,154704280,53518,82.24,2990,3010,2715,3835,2065,2950,2890.70,8.24,0,3463,3136,3042,2971,2877,2806,3007,2842,160,885,500,2060,5,1,31831041,912,7.23,0.81,12,0.17,396.00,3521.00,6230,20240502,-54.01,2410,20241206,18.88,4400,-34.89,20250113,2715,5.52,20250409,6230,-54.01,20240502,2410,18.88,20241206,3.49,Y,382800,500,159 억,,2622046,N,N,3798,N,00,N
 20250409,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2875,-75,5,-2.54,146242970,50545,77.67,2990,3010,2715,3835,2065,2950,2893.32,8.24,0,3618,3136,3042,2971,2877,2806,3007,2842,160,885,500,2060,5,1,31831041,915,7.26,0.82,12,0.16,396.00,3521.00,6230,20240502,-53.85,2410,20241206,19.29,4400,-34.66,20250113,2715,5.89,20250409,6230,-53.85,20240502,2410,19.29,20241206,3.49,Y,382800,500,159 억,,2622046,N,N,3798,N,00,N
diff --git a/382840/price/prices-20250401.csv b/382840/price/prices-20250401.csv
index ed5837b4cc22..24badaa940a8 100644
--- a/382840/price/prices-20250401.csv
+++ b/382840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8700,790,2,9.99,474715990,55315,101.56,8450,8990,8430,10280,5540,7910,8581.18,1.65,0,22478,8416,8162,7956,7702,7496,8140,7680,15,2370,100,5690,10,1,15271581,1329,35.51,1.10,12,0.36,245.00,7935.00,18580,20240329,-53.18,7750,20250409,12.26,12690,-31.44,20250109,7750,12.26,20250409,17400,-50.00,20241007,7750,12.26,20250409,4.22,Y,382840,100,15 억,,251727,N,N,1729,N,00,N
+20250410,151153,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8650,740,2,9.36,438848130,51184,93.98,8450,8990,8430,10280,5540,7910,8573.93,1.65,0,20597,8416,8162,7956,7702,7496,8140,7680,15,2370,100,5690,10,1,15271581,1321,35.31,1.09,12,0.34,245.00,7935.00,18580,20240329,-53.44,7750,20250409,11.61,12690,-31.84,20250109,7750,11.61,20250409,17400,-50.29,20241007,7750,11.61,20250409,4.22,Y,382840,100,15 억,,251727,N,N,9056,N,00,N
+20250410,141148,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8620,710,2,8.98,384599090,44912,82.46,8450,8990,8430,10280,5540,7910,8563.39,1.65,0,15012,8416,8162,7956,7702,7496,8140,7680,15,2370,100,5690,10,1,15271581,1316,35.18,1.09,12,0.29,245.00,7935.00,18580,20240329,-53.61,7750,20250409,11.23,12690,-32.07,20250109,7750,11.23,20250409,17400,-50.46,20241007,7750,11.23,20250409,4.22,Y,382840,100,15 억,,251727,N,N,9056,N,00,N
+20250410,131147,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8630,720,2,9.10,331372920,38738,71.12,8450,8990,8430,10280,5540,7910,8554.21,1.65,0,10592,8416,8162,7956,7702,7496,8140,7680,15,2370,100,5690,10,1,15271581,1318,35.22,1.09,12,0.25,245.00,7935.00,18580,20240329,-53.55,7750,20250409,11.35,12690,-31.99,20250109,7750,11.35,20250409,17400,-50.40,20241007,7750,11.35,20250409,4.22,Y,382840,100,15 억,,251727,N,N,9056,N,00,N
+20250410,121147,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8560,650,2,8.22,298688630,34925,64.12,8450,8990,8430,10280,5540,7910,8552.29,1.65,0,7551,8416,8162,7956,7702,7496,8140,7680,15,2370,100,5690,10,1,15271581,1307,34.94,1.08,12,0.23,245.00,7935.00,18580,20240329,-53.93,7750,20250409,10.45,12690,-32.55,20250109,7750,10.45,20250409,17400,-50.80,20241007,7750,10.45,20250409,4.22,Y,382840,100,15 억,,251727,N,N,9056,N,00,N
+20250410,111146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8560,650,2,8.22,279340480,32670,59.98,8450,8990,8430,10280,5540,7910,8550.37,1.65,0,6566,8416,8162,7956,7702,7496,8140,7680,15,2370,100,5690,10,1,15271581,1307,34.94,1.08,12,0.21,245.00,7935.00,18580,20240329,-53.93,7750,20250409,10.45,12690,-32.55,20250109,7750,10.45,20250409,17400,-50.80,20241007,7750,10.45,20250409,4.22,Y,382840,100,15 억,,251727,N,N,9056,N,00,N
+20250410,101148,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8480,570,2,7.21,233141580,27265,50.06,8450,8990,8430,10280,5540,7910,8550.95,1.65,0,1549,8416,8162,7956,7702,7496,8140,7680,15,2370,100,5690,10,1,15271581,1295,34.61,1.07,12,0.18,245.00,7935.00,18580,20240329,-54.36,7750,20250409,9.42,12690,-33.18,20250109,7750,9.42,20250409,17400,-51.26,20241007,7750,9.42,20250409,4.22,Y,382840,100,15 억,,251727,N,N,9056,N,00,N
+20250410,091151,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8480,570,2,7.21,136337640,15871,29.14,8450,8990,8430,10280,5540,7910,8590.36,1.65,0,-1612,8416,8162,7956,7702,7496,8140,7680,15,2370,100,5690,10,1,15271581,1295,34.61,1.07,12,0.10,245.00,7935.00,18580,20240329,-54.36,7750,20250409,9.42,12690,-33.18,20250109,7750,9.42,20250409,17400,-51.26,20241007,7750,9.42,20250409,4.22,Y,382840,100,15 억,,251727,N,N,9056,N,00,N
 20250409,161139,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,7910,-290,5,-3.54,432447050,54465,99.65,7910,8210,7750,10660,5740,8200,7939.98,1.71,0,-12607,8746,8472,8256,7982,7766,8365,7875,15,2460,100,5900,10,1,15271581,1208,32.29,1.00,12,0.36,245.00,7935.00,19000,20240328,-58.37,7750,20250409,2.06,12690,-37.67,20250109,7750,2.06,20250409,17400,-54.54,20241007,7750,2.06,20250409,4.14,Y,382840,100,15 억,,261853,N,N,9056,N,00,N
 20250409,150950,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,7790,-410,5,-5.00,422319300,53178,97.30,7910,8210,7750,10660,5740,8200,7941.62,1.71,0,-12035,8746,8472,8256,7982,7766,8365,7875,15,2460,100,5900,10,1,15271581,1190,31.80,0.98,12,0.35,245.00,7935.00,19000,20240328,-59.00,7750,20250409,0.52,12690,-38.61,20250109,7750,0.52,20250409,17400,-55.23,20241007,7750,0.52,20250409,4.14,Y,382840,100,15 억,,261853,N,N,11223,N,00,N
 20250409,141138,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,7830,-370,5,-4.51,354982840,44537,81.49,7910,8210,7820,10660,5740,8200,7970.52,1.71,0,-10966,8746,8472,8256,7982,7766,8365,7875,15,2460,100,5900,10,1,15271581,1196,31.96,0.99,12,0.29,245.00,7935.00,19000,20240328,-58.79,7820,20250409,0.13,12690,-38.30,20250109,7820,0.13,20250409,17400,-55.00,20241007,7820,0.13,20250409,4.14,Y,382840,100,15 억,,261853,N,N,11223,N,00,N
diff --git a/382900/price/prices-20250401.csv b/382900/price/prices-20250401.csv
index 7099fdba58e7..959ee595294c 100644
--- a/382900/price/prices-20250401.csv
+++ b/382900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13700,970,2,7.62,472655750,35325,65.74,13180,13810,13180,16540,8920,12730,13380.19,1.73,0,10865,13823,13276,12933,12386,12043,13105,12215,44,3810,500,9160,10,1,8761000,1200,144.21,0.71,12,0.40,95.00,19365.00,29500,20240527,-53.56,11300,20241209,21.24,16780,-18.36,20250318,12590,8.82,20250409,29500,-53.56,20240527,11300,21.24,20241209,1.41,Y,382900,500,43 억,,151712,N,N,370,N,00,N
+20250410,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13780,1050,2,8.25,466133970,34850,64.86,13180,13810,13180,16540,8920,12730,13375.44,1.73,0,10783,13823,13276,12933,12386,12043,13105,12215,44,3810,500,9160,10,1,8761000,1207,145.05,0.71,12,0.40,95.00,19365.00,29500,20240527,-53.29,11300,20241209,21.95,16780,-17.88,20250318,12590,9.45,20250409,29500,-53.29,20240527,11300,21.95,20241209,1.41,Y,382900,500,43 억,,151712,N,N,55,N,00,N
+20250410,141148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13800,1070,2,8.41,448351530,33554,62.45,13180,13810,13180,16540,8920,12730,13362.09,1.73,0,10361,13823,13276,12933,12386,12043,13105,12215,44,3810,500,9160,10,1,8761000,1209,145.26,0.71,12,0.38,95.00,19365.00,29500,20240527,-53.22,11300,20241209,22.12,16780,-17.76,20250318,12590,9.61,20250409,29500,-53.22,20240527,11300,22.12,20241209,1.41,Y,382900,500,43 억,,151712,N,N,55,N,00,N
+20250410,131147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13380,650,2,5.11,337513830,25389,47.25,13180,13400,13180,16540,8920,12730,13293.70,1.73,0,10702,13823,13276,12933,12386,12043,13105,12215,44,3810,500,9160,10,1,8761000,1172,140.84,0.69,12,0.29,95.00,19365.00,29500,20240527,-54.64,11300,20241209,18.41,16780,-20.26,20250318,12590,6.27,20250409,29500,-54.64,20240527,11300,18.41,20241209,1.41,Y,382900,500,43 억,,151712,N,N,55,N,00,N
+20250410,121147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13360,630,2,4.95,319308340,24024,44.71,13180,13400,13180,16540,8920,12730,13291.22,1.73,0,10101,13823,13276,12933,12386,12043,13105,12215,44,3810,500,9160,10,1,8761000,1170,140.63,0.69,12,0.27,95.00,19365.00,29500,20240527,-54.71,11300,20241209,18.23,16780,-20.38,20250318,12590,6.12,20250409,29500,-54.71,20240527,11300,18.23,20241209,1.41,Y,382900,500,43 억,,151712,N,N,55,N,00,N
+20250410,111146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13340,610,2,4.79,262613270,19776,36.80,13180,13400,13180,16540,8920,12730,13279.39,1.73,0,7760,13823,13276,12933,12386,12043,13105,12215,44,3810,500,9160,10,1,8761000,1169,140.42,0.69,12,0.23,95.00,19365.00,29500,20240527,-54.78,11300,20241209,18.05,16780,-20.50,20250318,12590,5.96,20250409,29500,-54.78,20240527,11300,18.05,20241209,1.41,Y,382900,500,43 억,,151712,N,N,55,N,00,N
+20250410,101149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13230,500,2,3.93,197664045,14881,27.69,13180,13400,13180,16540,8920,12730,13282.98,1.73,0,5092,13823,13276,12933,12386,12043,13105,12215,44,3810,500,9160,10,1,8761000,1159,139.26,0.68,12,0.17,95.00,19365.00,29500,20240527,-55.15,11300,20241209,17.08,16780,-21.16,20250318,12590,5.08,20250409,29500,-55.15,20240527,11300,17.08,20241209,1.41,Y,382900,500,43 억,,151712,N,N,55,N,00,N
+20250410,091151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13240,510,2,4.01,107687780,8112,15.10,13180,13400,13180,16540,8920,12730,13275.12,1.73,0,2303,13823,13276,12933,12386,12043,13105,12215,44,3810,500,9160,10,1,8761000,1160,139.37,0.68,12,0.09,95.00,19365.00,29500,20240527,-55.12,11300,20241209,17.17,16780,-21.10,20250318,12590,5.16,20250409,29500,-55.12,20240527,11300,17.17,20241209,1.41,Y,382900,500,43 억,,151712,N,N,55,N,00,N
 20250409,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12730,-680,5,-5.07,690293795,53671,224.77,13280,13480,12590,17430,9390,13410,12861.58,1.68,0,1055,13910,13660,13500,13250,13090,13580,13170,44,4020,500,9650,10,1,8761000,1115,134.00,0.66,12,0.61,95.00,19365.00,29500,20240527,-56.85,11300,20241209,12.65,16780,-24.14,20250318,12590,1.11,20250409,29500,-56.85,20240527,11300,12.65,20241209,1.39,Y,382900,500,43 억,,147157,N,N,55,N,00,N
 20250409,150951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12800,-610,5,-4.55,673299445,52336,219.18,13280,13480,12590,17430,9390,13410,12864.94,1.68,0,944,13910,13660,13500,13250,13090,13580,13170,44,4020,500,9650,10,1,8761000,1121,134.74,0.66,12,0.60,95.00,19365.00,29500,20240527,-56.61,11300,20241209,13.27,16780,-23.72,20250318,12590,1.67,20250409,29500,-56.61,20240527,11300,13.27,20241209,1.39,Y,382900,500,43 억,,147157,N,N,241,N,00,N
 20250409,141138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12770,-640,5,-4.77,513929565,39838,166.84,13280,13480,12590,17430,9390,13410,12900.49,1.68,0,1043,13910,13660,13500,13250,13090,13580,13170,44,4020,500,9650,10,1,8761000,1119,134.42,0.66,12,0.45,95.00,19365.00,29500,20240527,-56.71,11300,20241209,13.01,16780,-23.90,20250318,12590,1.43,20250409,29500,-56.71,20240527,11300,13.01,20241209,1.39,Y,382900,500,43 억,,147157,N,N,241,N,00,N
diff --git a/383220/price/prices-20250401.csv b/383220/price/prices-20250401.csv
index 1a6c2da87880..10016188c021 100644
--- a/383220/price/prices-20250401.csv
+++ b/383220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161147,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,59500,2300,2,4.02,3582655800,60719,95.61,58500,59700,57300,74300,40100,57200,59003.85,11.81,0,1640,61200,59200,57700,55700,54200,58450,54950,38,17100,100,41180,100,1,38307075,22793,6.32,1.41,12,0.16,9408.00,42153.00,77400,20240401,-23.13,47150,20240805,26.19,74800,-20.45,20250220,54000,10.19,20250102,76400,-22.12,20240717,47150,26.19,20240805,0.34,Y,383220,100,38 억,,4522581,N,N,18502,N,00,N
+20250410,151153,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,59600,2400,2,4.20,2614229500,44442,69.98,58500,59700,57300,74300,40100,57200,58823.40,11.81,0,-3496,61200,59200,57700,55700,54200,58450,54950,38,17100,100,41180,100,1,38307075,22831,6.34,1.41,12,0.12,9408.00,42153.00,77400,20240401,-23.00,47150,20240805,26.41,74800,-20.32,20250220,54000,10.37,20250102,76400,-21.99,20240717,47150,26.41,20240805,0.34,Y,383220,100,38 억,,4522581,N,N,16875,N,00,N
+20250410,141148,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,59200,2000,2,3.50,1876657700,32028,50.43,58500,59400,57300,74300,40100,57200,58594.28,11.81,0,551,61200,59200,57700,55700,54200,58450,54950,38,17100,100,41180,100,1,38307075,22678,6.29,1.40,12,0.08,9408.00,42153.00,77400,20240401,-23.51,47150,20240805,25.56,74800,-20.86,20250220,54000,9.63,20250102,76400,-22.51,20240717,47150,25.56,20240805,0.34,Y,383220,100,38 억,,4522581,N,N,16875,N,00,N
+20250410,131147,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,59000,1800,2,3.15,1459571900,24978,39.33,58500,59300,57300,74300,40100,57200,58434.30,11.81,0,361,61200,59200,57700,55700,54200,58450,54950,38,17100,100,41180,100,1,38307075,22601,6.27,1.40,12,0.07,9408.00,42153.00,77400,20240401,-23.77,47150,20240805,25.13,74800,-21.12,20250220,54000,9.26,20250102,76400,-22.77,20240717,47150,25.13,20240805,0.34,Y,383220,100,38 억,,4522581,N,N,16875,N,00,N
+20250410,121147,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,58400,1200,2,2.10,1194915450,20476,32.24,58500,59300,57300,74300,40100,57200,58356.88,11.81,0,-592,61200,59200,57700,55700,54200,58450,54950,38,17100,100,41180,100,1,38307075,22371,6.21,1.39,12,0.05,9408.00,42153.00,77400,20240401,-24.55,47150,20240805,23.86,74800,-21.93,20250220,54000,8.15,20250102,76400,-23.56,20240717,47150,23.86,20240805,0.34,Y,383220,100,38 억,,4522581,N,N,16875,N,00,N
+20250410,111146,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,58600,1400,2,2.45,1007564850,17270,27.19,58500,59300,57300,74300,40100,57200,58341.91,11.81,0,-128,61200,59200,57700,55700,54200,58450,54950,38,17100,100,41180,100,1,38307075,22448,6.23,1.39,12,0.05,9408.00,42153.00,77400,20240401,-24.29,47150,20240805,24.28,74800,-21.66,20250220,54000,8.52,20250102,76400,-23.30,20240717,47150,24.28,20240805,0.34,Y,383220,100,38 억,,4522581,N,N,16875,N,00,N
+20250410,101149,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,58600,1400,2,2.45,715009700,12288,19.35,58500,59300,57300,74300,40100,57200,58187.64,11.81,0,388,61200,59200,57700,55700,54200,58450,54950,38,17100,100,41180,100,1,38307075,22448,6.23,1.39,12,0.03,9408.00,42153.00,77400,20240401,-24.29,47150,20240805,24.28,74800,-21.66,20250220,54000,8.52,20250102,76400,-23.30,20240717,47150,24.28,20240805,0.34,Y,383220,100,38 억,,4522581,N,N,16875,N,00,N
+20250410,091151,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,57800,600,2,1.05,274080000,4713,7.42,58500,59300,57300,74300,40100,57200,58154.04,11.81,0,-200,61200,59200,57700,55700,54200,58450,54950,38,17100,100,41180,100,1,38307075,22141,6.14,1.37,12,0.01,9408.00,42153.00,77400,20240401,-25.32,47150,20240805,22.59,74800,-22.73,20250220,54000,7.04,20250102,76400,-24.35,20240717,47150,22.59,20240805,0.34,Y,383220,100,38 억,,4522581,N,N,16875,N,00,N
 20250409,161140,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,57200,-2300,5,-3.87,3648900950,63505,109.00,58600,59700,56200,77300,41700,59500,57458.48,11.81,0,-8087,63700,61600,60100,58000,56500,60850,57250,38,17800,100,42840,100,1,38307075,21912,6.08,1.36,12,0.17,9408.00,42153.00,77400,20240401,-26.10,47150,20240805,21.31,74800,-23.53,20250220,54000,5.93,20250102,76400,-25.13,20240717,47150,21.31,20240805,0.34,Y,383220,100,38 억,,4524550,N,N,16875,N,00,N
 20250409,150951,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,56500,-3000,5,-5.04,3157858850,54955,94.32,58600,59700,56200,77300,41700,59500,57462.63,11.81,0,-6820,63700,61600,60100,58000,56500,60850,57250,38,17800,100,42840,100,1,38307075,21643,6.01,1.34,12,0.14,9408.00,42153.00,77400,20240401,-27.00,47150,20240805,19.83,74800,-24.47,20250220,54000,4.63,20250102,76400,-26.05,20240717,47150,19.83,20240805,0.34,Y,383220,100,38 억,,4524550,N,N,8715,N,00,N
 20250409,141138,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,56600,-2900,5,-4.87,2331574250,40398,69.34,58600,59700,56300,77300,41700,59500,57715.09,11.81,0,-4622,63700,61600,60100,58000,56500,60850,57250,38,17800,100,42840,100,1,38307075,21682,6.02,1.34,12,0.11,9408.00,42153.00,77400,20240401,-26.87,47150,20240805,20.04,74800,-24.33,20250220,54000,4.81,20250102,76400,-25.92,20240717,47150,20.04,20240805,0.34,Y,383220,100,38 억,,4524550,N,N,8715,N,00,N
diff --git a/383310/price/prices-20250401.csv b/383310/price/prices-20250401.csv
index a4d8d98fe125..e7e5e77bced4 100644
--- a/383310/price/prices-20250401.csv
+++ b/383310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161147,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26200,2450,2,10.32,2906908775,113204,212.63,25300,26350,24650,30850,16650,23750,25678.48,9.67,0,26112,25016,24382,23966,23332,22916,24175,23125,105,7100,500,16620,50,1,20974932,5495,19.54,1.84,12,0.54,1341.00,14226.00,79944,20240401,-67.23,23550,20250409,11.25,34750,-24.60,20250103,23550,11.25,20250409,79200,-66.92,20240411,23550,11.25,20250409,1.93,Y,383310,500,104 억,,2027880,N,N,3930,N,00,N
+20250410,151154,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26200,2450,2,10.32,2547047525,99461,186.82,25300,26350,24650,30850,16650,23750,25608.51,9.67,0,21140,25016,24382,23966,23332,22916,24175,23125,105,7100,500,16620,50,1,20974932,5495,19.54,1.84,12,0.47,1341.00,14226.00,79944,20240401,-67.23,23550,20250409,11.25,34750,-24.60,20250103,23550,11.25,20250409,79200,-66.92,20240411,23550,11.25,20250409,1.93,Y,383310,500,104 억,,2027880,N,N,7571,N,00,N
+20250410,141149,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26150,2400,2,10.11,2284868575,89430,167.98,25300,26350,24650,30850,16650,23750,25549.24,9.67,0,17049,25016,24382,23966,23332,22916,24175,23125,105,7100,500,16620,50,1,20974932,5485,19.50,1.84,12,0.43,1341.00,14226.00,79944,20240401,-67.29,23550,20250409,11.04,34750,-24.75,20250103,23550,11.04,20250409,79200,-66.98,20240411,23550,11.04,20250409,1.93,Y,383310,500,104 억,,2027880,N,N,7571,N,00,N
+20250410,131147,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26100,2350,2,9.89,1949528275,76616,143.91,25300,26250,24650,30850,16650,23750,25445.45,9.67,0,16398,25016,24382,23966,23332,22916,24175,23125,105,7100,500,16620,50,1,20974932,5474,19.46,1.83,12,0.37,1341.00,14226.00,79944,20240401,-67.35,23550,20250409,10.83,34750,-24.89,20250103,23550,10.83,20250409,79200,-67.05,20240411,23550,10.83,20250409,1.93,Y,383310,500,104 억,,2027880,N,N,7571,N,00,N
+20250410,121148,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25850,2100,2,8.84,1669839000,65785,123.57,25300,26250,24650,30850,16650,23750,25383.28,9.67,0,13162,25016,24382,23966,23332,22916,24175,23125,105,7100,500,16620,50,1,20974932,5422,19.28,1.82,12,0.31,1341.00,14226.00,79944,20240401,-67.66,23550,20250409,9.77,34750,-25.61,20250103,23550,9.77,20250409,79200,-67.36,20240411,23550,9.77,20250409,1.93,Y,383310,500,104 억,,2027880,N,N,7571,N,00,N
+20250410,111147,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25450,1700,2,7.16,992139325,39578,74.34,25300,25500,24650,30850,16650,23750,25067.95,9.67,0,12624,25016,24382,23966,23332,22916,24175,23125,105,7100,500,16620,50,1,20974932,5338,18.98,1.79,12,0.19,1341.00,14226.00,79944,20240401,-68.17,23550,20250409,8.07,34750,-26.76,20250103,23550,8.07,20250409,79200,-67.87,20240411,23550,8.07,20250409,1.93,Y,383310,500,104 억,,2027880,N,N,7571,N,00,N
+20250410,101149,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24750,1000,2,4.21,642666875,25685,48.24,25300,25400,24750,30850,16650,23750,25021.10,9.67,0,7389,25016,24382,23966,23332,22916,24175,23125,105,7100,500,16620,50,1,20974932,5191,18.46,1.74,12,0.12,1341.00,14226.00,79944,20240401,-69.04,23550,20250409,5.10,34750,-28.78,20250103,23550,5.10,20250409,79200,-68.75,20240411,23550,5.10,20250409,1.93,Y,383310,500,104 억,,2027880,N,N,7571,N,00,N
+20250410,091151,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25050,1300,2,5.47,236324575,9427,17.71,25300,25400,24800,30850,16650,23750,25068.91,9.67,0,-1834,25016,24382,23966,23332,22916,24175,23125,105,7100,500,16620,50,1,20974932,5254,18.68,1.76,12,0.04,1341.00,14226.00,79944,20240401,-68.67,23550,20250409,6.37,34750,-27.91,20250103,23550,6.37,20250409,79200,-68.37,20240411,23550,6.37,20250409,1.93,Y,383310,500,104 억,,2027880,N,N,7571,N,00,N
 20250409,161140,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,23750,-500,5,-2.06,1271851550,53239,95.02,24450,24600,23550,31500,17000,24250,23889.80,9.68,0,-3645,25683,24966,24483,23766,23283,24725,23525,105,7250,500,16970,50,1,20974932,4982,17.71,1.67,12,0.25,1341.00,14226.00,79944,20240401,-70.29,23550,20250409,0.85,34750,-31.65,20250103,23550,0.85,20250409,79200,-70.01,20240411,23550,0.85,20250409,1.93,Y,383310,500,104 억,,2031240,N,N,7571,N,00,N
 20250409,150951,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,23750,-500,5,-2.06,1197029250,50086,89.40,24450,24600,23550,31500,17000,24250,23899.48,9.68,0,-3993,25683,24966,24483,23766,23283,24725,23525,105,7250,500,16970,50,1,20974932,4982,17.71,1.67,12,0.24,1341.00,14226.00,79944,20240401,-70.29,23550,20250409,0.85,34750,-31.65,20250103,23550,0.85,20250409,79200,-70.01,20240411,23550,0.85,20250409,1.93,Y,383310,500,104 억,,2031240,N,N,5196,N,00,N
 20250409,141139,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,23850,-400,5,-1.65,966930125,40372,72.06,24450,24600,23700,31500,17000,24250,23950.51,9.68,0,-1796,25683,24966,24483,23766,23283,24725,23525,105,7250,500,16970,50,1,20974932,5003,17.79,1.68,12,0.19,1341.00,14226.00,79944,20240401,-70.17,23700,20250409,0.63,34750,-31.37,20250103,23700,0.63,20250409,79200,-69.89,20240411,23700,0.63,20250409,1.93,Y,383310,500,104 억,,2031240,N,N,5196,N,00,N
diff --git a/383800/price/prices-20250401.csv b/383800/price/prices-20250401.csv
index 55c6a4499af8..2a4f7b15e8d1 100644
--- a/383800/price/prices-20250401.csv
+++ b/383800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161147,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6140,140,2,2.33,394474685,64576,55.32,6100,6180,6040,7800,4200,6000,6108.67,10.80,0,-1132,6106,6052,5996,5942,5886,6080,5970,763,1800,1000,4560,10,1,76280690,4684,2.98,0.26,12,0.08,2062.00,24055.00,7350,20240520,-16.46,5920,20250408,3.72,6940,-11.53,20250207,5920,3.72,20250408,7350,-16.46,20240520,5920,3.72,20250408,0.27,Y,383800,1000,762 억,,8236602,N,N,3393,N,00,N
+20250410,151154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6130,130,2,2.17,377787425,61856,52.99,6100,6180,6040,7800,4200,6000,6107.53,10.80,0,-1007,6106,6052,5996,5942,5886,6080,5970,763,1800,1000,4560,10,1,76280690,4676,2.97,0.25,12,0.08,2062.00,24055.00,7350,20240520,-16.60,5920,20250408,3.55,6940,-11.67,20250207,5920,3.55,20250408,7350,-16.60,20240520,5920,3.55,20250408,0.27,Y,383800,1000,762 억,,8236602,N,N,4651,N,00,N
+20250410,141149,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6120,120,2,2.00,310551875,50889,43.59,6100,6180,6040,7800,4200,6000,6102.53,10.80,0,-6359,6106,6052,5996,5942,5886,6080,5970,763,1800,1000,4560,10,1,76280690,4668,2.97,0.25,12,0.07,2062.00,24055.00,7350,20240520,-16.73,5920,20250408,3.38,6940,-11.82,20250207,5920,3.38,20250408,7350,-16.73,20240520,5920,3.38,20250408,0.27,Y,383800,1000,762 억,,8236602,N,N,4651,N,00,N
+20250410,131148,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6120,120,2,2.00,268818725,44060,37.74,6100,6180,6040,7800,4200,6000,6101.20,10.80,0,-8827,6106,6052,5996,5942,5886,6080,5970,763,1800,1000,4560,10,1,76280690,4668,2.97,0.25,12,0.06,2062.00,24055.00,7350,20240520,-16.73,5920,20250408,3.38,6940,-11.82,20250207,5920,3.38,20250408,7350,-16.73,20240520,5920,3.38,20250408,0.27,Y,383800,1000,762 억,,8236602,N,N,4651,N,00,N
+20250410,121148,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6110,110,2,1.83,235448635,38601,33.07,6100,6180,6040,7800,4200,6000,6099.55,10.80,0,-9671,6106,6052,5996,5942,5886,6080,5970,763,1800,1000,4560,10,1,76280690,4661,2.96,0.25,12,0.05,2062.00,24055.00,7350,20240520,-16.87,5920,20250408,3.21,6940,-11.96,20250207,5920,3.21,20250408,7350,-16.87,20240520,5920,3.21,20250408,0.27,Y,383800,1000,762 억,,8236602,N,N,4651,N,00,N
+20250410,111147,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6080,80,2,1.33,153933245,25229,21.61,6100,6180,6040,7800,4200,6000,6101.44,10.80,0,-10548,6106,6052,5996,5942,5886,6080,5970,763,1800,1000,4560,10,1,76280690,4638,2.95,0.25,12,0.03,2062.00,24055.00,7350,20240520,-17.28,5920,20250408,2.70,6940,-12.39,20250207,5920,2.70,20250408,7350,-17.28,20240520,5920,2.70,20250408,0.27,Y,383800,1000,762 억,,8236602,N,N,4651,N,00,N
+20250410,101149,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6090,90,2,1.50,85954880,14076,12.06,6100,6180,6040,7800,4200,6000,6106.48,10.80,0,-6951,6106,6052,5996,5942,5886,6080,5970,763,1800,1000,4560,10,1,76280690,4645,2.95,0.25,12,0.02,2062.00,24055.00,7350,20240520,-17.14,5920,20250408,2.87,6940,-12.25,20250207,5920,2.87,20250408,7350,-17.14,20240520,5920,2.87,20250408,0.27,Y,383800,1000,762 억,,8236602,N,N,4651,N,00,N
+20250410,091152,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6100,100,2,1.67,38682160,6301,5.40,6100,6180,6090,7800,4200,6000,6139.05,10.80,0,-3771,6106,6052,5996,5942,5886,6080,5970,763,1800,1000,4560,10,1,76280690,4653,2.96,0.25,12,0.01,2062.00,24055.00,7350,20240520,-17.01,5920,20250408,3.04,6940,-12.10,20250207,5920,3.04,20250408,7350,-17.01,20240520,5920,3.04,20250408,0.27,Y,383800,1000,762 억,,8236602,N,N,4651,N,00,N
 20250409,161140,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6000,50,2,0.84,699215135,116733,42.86,5990,6050,5940,7730,4170,5950,5989.87,10.73,0,43473,6210,6080,6000,5870,5790,6040,5830,763,1780,1000,4520,10,1,76280690,4577,2.91,0.25,12,0.15,2062.00,24055.00,7350,20240520,-18.37,5920,20250408,1.35,6940,-13.54,20250207,5920,1.35,20250408,7350,-18.37,20240520,5920,1.35,20250408,0.27,Y,383800,1000,762 억,,8183189,N,N,4651,N,00,N
 20250409,150952,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5990,40,2,0.67,671114915,112047,41.14,5990,6050,5940,7730,4170,5950,5989.58,10.73,0,40854,6210,6080,6000,5870,5790,6040,5830,763,1780,1000,4520,10,1,76280690,4569,2.90,0.25,12,0.15,2062.00,24055.00,7350,20240520,-18.50,5920,20250408,1.18,6940,-13.69,20250207,5920,1.18,20250408,7350,-18.50,20240520,5920,1.18,20250408,0.27,Y,383800,1000,762 억,,8183189,N,N,4717,N,00,N
 20250409,141139,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5970,20,2,0.34,552642515,92232,33.87,5990,6050,5940,7730,4170,5950,5991.87,10.73,0,34505,6210,6080,6000,5870,5790,6040,5830,763,1780,1000,4520,10,1,76280690,4554,2.90,0.25,12,0.12,2062.00,24055.00,7350,20240520,-18.78,5920,20250408,0.84,6940,-13.98,20250207,5920,0.84,20250408,7350,-18.78,20240520,5920,0.84,20250408,0.27,Y,383800,1000,762 억,,8183189,N,N,4717,N,00,N
diff --git a/383930/price/prices-20250401.csv b/383930/price/prices-20250401.csv
index 2cee6cc5dd4b..e146fcfe9884 100644
--- a/383930/price/prices-20250401.csv
+++ b/383930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,-420,5,-5.49,5296120310,698400,63.05,7710,7930,7200,9940,5360,7650,7584.35,0.97,0,15249,9676,8662,7886,6872,6096,8275,6485,64,2290,500,5350,10,1,12770512,923,-46.05,3.22,12,5.47,-157.00,2245.00,10600,20240617,-31.79,5000,20250404,44.60,9370,-22.84,20250407,5000,44.60,20250404,10600,-31.79,20240617,5000,44.60,20250404,2.65,Y,383930,500,63 억,,123937,N,N,10911,N,00,N
+20250410,151154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,-310,5,-4.05,4884234730,641757,57.94,7710,7930,7200,9940,5360,7650,7610.71,0.97,0,1875,9676,8662,7886,6872,6096,8275,6485,64,2290,500,5350,10,1,12770512,937,-46.75,3.27,12,5.03,-157.00,2245.00,10600,20240617,-30.75,5000,20250404,46.80,9370,-21.66,20250407,5000,46.80,20250404,10600,-30.75,20240617,5000,46.80,20250404,2.65,Y,383930,500,63 억,,123937,N,N,7753,N,00,N
+20250410,141149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,-100,5,-1.31,4111912690,537130,48.49,7710,7930,7200,9940,5360,7650,7655.34,0.97,0,-10723,9676,8662,7886,6872,6096,8275,6485,64,2290,500,5350,10,1,12770512,964,-48.09,3.36,12,4.21,-157.00,2245.00,10600,20240617,-28.77,5000,20250404,51.00,9370,-19.42,20250407,5000,51.00,20250404,10600,-28.77,20240617,5000,51.00,20250404,2.65,Y,383930,500,63 억,,123937,N,N,7753,N,00,N
+20250410,131148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7670,20,2,0.26,3468756335,451836,40.79,7710,7930,7200,9940,5360,7650,7677.03,0.97,0,-8903,9676,8662,7886,6872,6096,8275,6485,64,2290,500,5350,10,1,12770512,979,-48.85,3.42,12,3.54,-157.00,2245.00,10600,20240617,-27.64,5000,20250404,53.40,9370,-18.14,20250407,5000,53.40,20250404,10600,-27.64,20240617,5000,53.40,20250404,2.65,Y,383930,500,63 억,,123937,N,N,7753,N,00,N
+20250410,121148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7750,100,2,1.31,3168668000,413025,37.29,7710,7930,7200,9940,5360,7650,7671.86,0.97,0,-13309,9676,8662,7886,6872,6096,8275,6485,64,2290,500,5350,10,1,12770512,990,-49.36,3.45,12,3.23,-157.00,2245.00,10600,20240617,-26.89,5000,20250404,55.00,9370,-17.29,20250407,5000,55.00,20250404,10600,-26.89,20240617,5000,55.00,20250404,2.65,Y,383930,500,63 억,,123937,N,N,7753,N,00,N
+20250410,111147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7770,120,2,1.57,2814725470,367447,33.17,7710,7930,7200,9940,5360,7650,7660.23,0.97,0,-15619,9676,8662,7886,6872,6096,8275,6485,64,2290,500,5350,10,1,12770512,992,-49.49,3.46,12,2.88,-157.00,2245.00,10600,20240617,-26.70,5000,20250404,55.40,9370,-17.08,20250407,5000,55.40,20250404,10600,-26.70,20240617,5000,55.40,20250404,2.65,Y,383930,500,63 억,,123937,N,N,7753,N,00,N
+20250410,101150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7670,20,2,0.26,2145526640,281814,25.44,7710,7900,7200,9940,5360,7650,7613.25,0.97,0,-5552,9676,8662,7886,6872,6096,8275,6485,64,2290,500,5350,10,1,12770512,979,-48.85,3.42,12,2.21,-157.00,2245.00,10600,20240617,-27.64,5000,20250404,53.40,9370,-18.14,20250407,5000,53.40,20250404,10600,-27.64,20240617,5000,53.40,20250404,2.65,Y,383930,500,63 억,,123937,N,N,7753,N,00,N
+20250410,091152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7500,-150,5,-1.96,636261425,84979,7.67,7710,7760,7200,9940,5360,7650,7486.97,0.97,0,15827,9676,8662,7886,6872,6096,8275,6485,64,2290,500,5350,10,1,12770512,958,-47.77,3.34,12,0.67,-157.00,2245.00,10600,20240617,-29.25,5000,20250404,50.00,9370,-19.96,20250407,5000,50.00,20250404,10600,-29.25,20240617,5000,50.00,20250404,2.65,Y,383930,500,63 억,,123937,N,N,7753,N,00,N
 20250409,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7650,-900,5,-10.53,8723170710,1100851,84.31,8650,8900,7110,11110,5990,8550,7923.59,1.09,0,-18033,9883,9216,8653,7986,7423,8935,7705,64,2560,500,5980,10,1,12770512,977,-48.73,3.41,12,8.62,-157.00,2245.00,10600,20240617,-27.83,5000,20250404,53.00,9370,-18.36,20250407,5000,53.00,20250404,10600,-27.83,20240617,5000,53.00,20250404,2.73,Y,383930,500,63 억,,139248,N,N,7753,N,00,N
 20250409,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7680,-870,5,-10.18,8520333430,1074397,82.28,8650,8900,7110,11110,5990,8550,7929.76,1.09,0,-10397,9883,9216,8653,7986,7423,8935,7705,64,2560,500,5980,10,1,12770512,981,-48.92,3.42,12,8.41,-157.00,2245.00,10600,20240617,-27.55,5000,20250404,53.60,9370,-18.04,20250407,5000,53.60,20250404,10600,-27.55,20240617,5000,53.60,20250404,2.73,Y,383930,500,63 억,,139248,N,N,5631,N,00,N
 20250409,141139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,-1180,5,-13.80,7531295090,945113,72.38,8650,8900,7110,11110,5990,8550,7968.05,1.09,0,16759,9883,9216,8653,7986,7423,8935,7705,64,2560,500,5980,10,1,12770512,941,-46.94,3.28,12,7.40,-157.00,2245.00,10600,20240617,-30.47,5000,20250404,47.40,9370,-21.34,20250407,5000,47.40,20250404,10600,-30.47,20240617,5000,47.40,20250404,2.73,Y,383930,500,63 억,,139248,N,N,5631,N,00,N
diff --git a/384470/price/prices-20250401.csv b/384470/price/prices-20250401.csv
index e9e6cc7c131a..6e263f171877 100644
--- a/384470/price/prices-20250401.csv
+++ b/384470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,240,2,4.44,343738710,60981,49.17,5580,5740,5550,7030,3790,5410,5636.79,1.26,0,2272,5916,5662,5456,5202,4996,5560,5100,64,1620,500,3670,10,1,12841064,726,-5.12,19.69,12,0.47,-1103.00,287.00,19460,20240402,-70.97,5250,20250409,7.62,11650,-51.50,20250218,5250,7.62,20250409,14640,-61.41,20240423,5250,7.62,20250409,0.20,Y,384470,500,64 억,,161271,N,N,4534,N,00,N
+20250410,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,270,2,4.99,324131620,57514,46.37,5580,5740,5550,7030,3790,5410,5635.70,1.26,0,1570,5916,5662,5456,5202,4996,5560,5100,64,1620,500,3670,10,1,12841064,729,-5.15,19.79,12,0.45,-1103.00,287.00,19460,20240402,-70.81,5250,20250409,8.19,11650,-51.24,20250218,5250,8.19,20250409,14640,-61.20,20240423,5250,8.19,20250409,0.20,Y,384470,500,64 억,,161271,N,N,5096,N,00,N
+20250410,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,250,2,4.62,291502630,51763,41.73,5580,5740,5550,7030,3790,5410,5631.49,1.26,0,990,5916,5662,5456,5202,4996,5560,5100,64,1620,500,3670,10,1,12841064,727,-5.13,19.72,12,0.40,-1103.00,287.00,19460,20240402,-70.91,5250,20250409,7.81,11650,-51.42,20250218,5250,7.81,20250409,14640,-61.34,20240423,5250,7.81,20250409,0.20,Y,384470,500,64 억,,161271,N,N,5096,N,00,N
+20250410,131148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,240,2,4.44,238253490,42358,34.15,5580,5740,5550,7030,3790,5410,5624.76,1.26,0,63,5916,5662,5456,5202,4996,5560,5100,64,1620,500,3670,10,1,12841064,726,-5.12,19.69,12,0.33,-1103.00,287.00,19460,20240402,-70.97,5250,20250409,7.62,11650,-51.50,20250218,5250,7.62,20250409,14640,-61.41,20240423,5250,7.62,20250409,0.20,Y,384470,500,64 억,,161271,N,N,5096,N,00,N
+20250410,121148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,270,2,4.99,203452480,36184,29.17,5580,5740,5550,7030,3790,5410,5622.72,1.26,0,1333,5916,5662,5456,5202,4996,5560,5100,64,1620,500,3670,10,1,12841064,729,-5.15,19.79,12,0.28,-1103.00,287.00,19460,20240402,-70.81,5250,20250409,8.19,11650,-51.24,20250218,5250,8.19,20250409,14640,-61.20,20240423,5250,8.19,20250409,0.20,Y,384470,500,64 억,,161271,N,N,5096,N,00,N
+20250410,111147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,240,2,4.44,179996140,32042,25.83,5580,5740,5550,7030,3790,5410,5617.51,1.26,0,522,5916,5662,5456,5202,4996,5560,5100,64,1620,500,3670,10,1,12841064,726,-5.12,19.69,12,0.25,-1103.00,287.00,19460,20240402,-70.97,5250,20250409,7.62,11650,-51.50,20250218,5250,7.62,20250409,14640,-61.41,20240423,5250,7.62,20250409,0.20,Y,384470,500,64 억,,161271,N,N,5096,N,00,N
+20250410,101150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,240,2,4.44,125381820,22340,18.01,5580,5740,5550,7030,3790,5410,5612.44,1.26,0,-2297,5916,5662,5456,5202,4996,5560,5100,64,1620,500,3670,10,1,12841064,726,-5.12,19.69,12,0.17,-1103.00,287.00,19460,20240402,-70.97,5250,20250409,7.62,11650,-51.50,20250218,5250,7.62,20250409,14640,-61.41,20240423,5250,7.62,20250409,0.20,Y,384470,500,64 억,,161271,N,N,5096,N,00,N
+20250410,091152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,230,2,4.25,47126090,8395,6.77,5580,5740,5550,7030,3790,5410,5613.59,1.26,0,-424,5916,5662,5456,5202,4996,5560,5100,64,1620,500,3670,10,1,12841064,724,-5.11,19.65,12,0.07,-1103.00,287.00,19460,20240402,-71.02,5250,20250409,7.43,11650,-51.59,20250218,5250,7.43,20250409,14640,-61.48,20240423,5250,7.43,20250409,0.20,Y,384470,500,64 억,,161271,N,N,5096,N,00,N
 20250409,161141,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5410,-200,5,-3.57,665526745,122955,228.43,5610,5710,5250,7290,3930,5610,5412.77,1.09,0,14109,6103,5856,5723,5476,5343,5790,5410,64,1680,500,3810,10,1,12841064,695,-4.90,18.85,12,0.96,-1103.00,287.00,19460,20240402,-72.20,5250,20250409,3.05,11650,-53.56,20250218,5250,3.05,20250409,15390,-64.85,20240409,5250,3.05,20250409,0.22,Y,384470,500,64 억,,139641,N,N,5096,N,00,N
 20250409,150952,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5310,-300,5,-5.35,633911225,117016,217.39,5610,5710,5250,7290,3930,5610,5417.30,1.09,0,12331,6103,5856,5723,5476,5343,5790,5410,64,1680,500,3810,10,1,12841064,682,-4.81,18.50,12,0.91,-1103.00,287.00,19460,20240402,-72.71,5250,20250409,1.14,11650,-54.42,20250218,5250,1.14,20250409,15390,-65.50,20240409,5250,1.14,20250409,0.22,Y,384470,500,64 억,,139641,N,N,3030,N,00,N
 20250409,141139,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5300,-310,5,-5.53,563907575,103770,192.78,5610,5710,5270,7290,3930,5610,5434.21,1.09,0,12015,6103,5856,5723,5476,5343,5790,5410,64,1680,500,3810,10,1,12841064,681,-4.81,18.47,12,0.81,-1103.00,287.00,19460,20240402,-72.76,5270,20250409,0.57,11650,-54.51,20250218,5270,0.57,20250409,15390,-65.56,20240409,5270,0.57,20250409,0.22,Y,384470,500,64 억,,139641,N,N,3030,N,00,N
diff --git a/387570/price/prices-20250401.csv b/387570/price/prices-20250401.csv
index 3a1a0b72a005..bd834698d647 100644
--- a/387570/price/prices-20250401.csv
+++ b/387570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,370,2,5.13,650543270,86239,81.52,7520,7750,7430,9370,5050,7210,7543.47,4.07,0,24397,7716,7462,7296,7042,6876,7380,6960,6,2160,100,4470,10,1,5625900,426,-1516.00,2.03,12,1.53,-5.00,3729.00,27000,20241226,-71.93,7020,20250307,7.98,14980,-49.40,20250102,7020,7.98,20250307,27000,-71.93,20241226,7020,7.98,20250307,3.80,Y,387570,100,5 억,,229234,N,N,72,N,00,N
+20250410,151155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,470,2,6.52,618826490,82068,77.57,7520,7750,7430,9370,5050,7210,7540.41,4.07,0,22843,7716,7462,7296,7042,6876,7380,6960,6,2160,100,4470,10,1,5625900,432,-1536.00,2.06,12,1.46,-5.00,3729.00,27000,20241226,-71.56,7020,20250307,9.40,14980,-48.73,20250102,7020,9.40,20250307,27000,-71.56,20241226,7020,9.40,20250307,3.80,Y,387570,100,5 억,,229234,N,N,837,N,00,N
+20250410,141150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,400,2,5.55,568869500,75536,71.40,7520,7750,7430,9370,5050,7210,7531.10,4.07,0,21795,7716,7462,7296,7042,6876,7380,6960,6,2160,100,4470,10,1,5625900,428,-1522.00,2.04,12,1.34,-5.00,3729.00,27000,20241226,-71.81,7020,20250307,8.40,14980,-49.20,20250102,7020,8.40,20250307,27000,-71.81,20241226,7020,8.40,20250307,3.80,Y,387570,100,5 억,,229234,N,N,837,N,00,N
+20250410,131149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7540,330,2,4.58,506090080,67232,63.55,7520,7750,7430,9370,5050,7210,7527.52,4.07,0,18725,7716,7462,7296,7042,6876,7380,6960,6,2160,100,4470,10,1,5625900,424,-1508.00,2.02,12,1.20,-5.00,3729.00,27000,20241226,-72.07,7020,20250307,7.41,14980,-49.67,20250102,7020,7.41,20250307,27000,-72.07,20241226,7020,7.41,20250307,3.80,Y,387570,100,5 억,,229234,N,N,837,N,00,N
+20250410,121149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7550,340,2,4.72,427167860,56731,53.62,7520,7750,7430,9370,5050,7210,7529.71,4.07,0,16876,7716,7462,7296,7042,6876,7380,6960,6,2160,100,4470,10,1,5625900,425,-1510.00,2.02,12,1.01,-5.00,3729.00,27000,20241226,-72.04,7020,20250307,7.55,14980,-49.60,20250102,7020,7.55,20250307,27000,-72.04,20241226,7020,7.55,20250307,3.80,Y,387570,100,5 억,,229234,N,N,837,N,00,N
+20250410,111148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,300,2,4.16,367086690,48786,46.11,7520,7750,7430,9370,5050,7210,7524.43,4.07,0,14137,7716,7462,7296,7042,6876,7380,6960,6,2160,100,4470,10,1,5625900,423,-1502.00,2.01,12,0.87,-5.00,3729.00,27000,20241226,-72.19,7020,20250307,6.98,14980,-49.87,20250102,7020,6.98,20250307,27000,-72.19,20241226,7020,6.98,20250307,3.80,Y,387570,100,5 억,,229234,N,N,837,N,00,N
+20250410,101150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7460,250,2,3.47,315111440,41851,39.56,7520,7750,7430,9370,5050,7210,7529.36,4.07,0,11677,7716,7462,7296,7042,6876,7380,6960,6,2160,100,4470,10,1,5625900,420,-1492.00,2.00,12,0.74,-5.00,3729.00,27000,20241226,-72.37,7020,20250307,6.27,14980,-50.20,20250102,7020,6.27,20250307,27000,-72.37,20241226,7020,6.27,20250307,3.80,Y,387570,100,5 억,,229234,N,N,837,N,00,N
+20250410,091153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,360,2,4.99,146446750,19413,18.35,7520,7750,7430,9370,5050,7210,7543.75,4.07,0,6377,7716,7462,7296,7042,6876,7380,6960,6,2160,100,4470,10,1,5625900,426,-1514.00,2.03,12,0.35,-5.00,3729.00,27000,20241226,-71.96,7020,20250307,7.83,14980,-49.47,20250102,7020,7.83,20250307,27000,-71.96,20241226,7020,7.83,20250307,3.80,Y,387570,100,5 억,,229234,N,N,837,N,00,N
 20250409,161141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7210,-340,5,-4.50,765980185,105512,93.43,7500,7550,7130,9810,5290,7550,7260.44,4.18,0,-8555,8330,7940,7670,7280,7010,7805,7145,6,2260,100,4680,10,1,5625900,406,-1442.00,1.93,12,1.88,-5.00,3729.00,27000,20241226,-73.30,7020,20250307,2.71,14980,-51.87,20250102,7020,2.71,20250307,27000,-73.30,20241226,7020,2.71,20250307,3.90,Y,387570,100,5 억,,235215,N,N,837,N,00,N
 20250409,150953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7160,-390,5,-5.17,713095150,98165,86.93,7500,7550,7130,9810,5290,7550,7264.24,4.18,0,-7556,8330,7940,7670,7280,7010,7805,7145,6,2260,100,4680,10,1,5625900,403,-1432.00,1.92,12,1.74,-5.00,3729.00,27000,20241226,-73.48,7020,20250307,1.99,14980,-52.20,20250102,7020,1.99,20250307,27000,-73.48,20241226,7020,1.99,20250307,3.90,Y,387570,100,5 억,,235215,N,N,0,N,00,N
 20250409,141140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7170,-380,5,-5.03,578179290,79286,70.21,7500,7550,7160,9810,5290,7550,7292.32,4.18,0,-11782,8330,7940,7670,7280,7010,7805,7145,6,2260,100,4680,10,1,5625900,403,-1434.00,1.92,12,1.41,-5.00,3729.00,27000,20241226,-73.44,7020,20250307,2.14,14980,-52.14,20250102,7020,2.14,20250307,27000,-73.44,20241226,7020,2.14,20250307,3.90,Y,387570,100,5 억,,235215,N,N,0,N,00,N
diff --git a/388050/price/prices-20250401.csv b/388050/price/prices-20250401.csv
index c9f7add4c912..98d2e47c37b9 100644
--- a/388050/price/prices-20250401.csv
+++ b/388050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161148,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6120,440,2,7.75,620490215,103063,86.11,5900,6180,5900,7380,3980,5680,6020.49,2.65,0,36772,6046,5862,5706,5522,5366,5785,5445,94,1700,500,3520,10,1,18709437,1145,27.20,3.12,12,0.55,225.00,1961.00,12740,20240529,-51.96,4960,20241004,23.39,9360,-34.62,20250124,5550,10.27,20250409,12740,-51.96,20240529,4960,23.39,20241004,6.46,Y,388050,500,93 억,,496718,N,N,3052,N,00,N
+20250410,151155,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6100,420,2,7.39,573209835,95320,79.65,5900,6180,5900,7380,3980,5680,6013.53,2.65,0,34619,6046,5862,5706,5522,5366,5785,5445,94,1700,500,3520,10,1,18709437,1141,27.11,3.11,12,0.51,225.00,1961.00,12740,20240529,-52.12,4960,20241004,22.98,9360,-34.83,20250124,5550,9.91,20250409,12740,-52.12,20240529,4960,22.98,20241004,6.46,Y,388050,500,93 억,,496718,N,N,5537,N,00,N
+20250410,141150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6120,440,2,7.75,495156835,82514,68.94,5900,6180,5900,7380,3980,5680,6000.88,2.65,0,29809,6046,5862,5706,5522,5366,5785,5445,94,1700,500,3520,10,1,18709437,1145,27.20,3.12,12,0.44,225.00,1961.00,12740,20240529,-51.96,4960,20241004,23.39,9360,-34.62,20250124,5550,10.27,20250409,12740,-51.96,20240529,4960,23.39,20241004,6.46,Y,388050,500,93 억,,496718,N,N,5537,N,00,N
+20250410,131149,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6080,400,2,7.04,425655445,71080,59.39,5900,6180,5900,7380,3980,5680,5988.40,2.65,0,22587,6046,5862,5706,5522,5366,5785,5445,94,1700,500,3520,10,1,18709437,1138,27.02,3.10,12,0.38,225.00,1961.00,12740,20240529,-52.28,4960,20241004,22.58,9360,-35.04,20250124,5550,9.55,20250409,12740,-52.28,20240529,4960,22.58,20241004,6.46,Y,388050,500,93 억,,496718,N,N,5537,N,00,N
+20250410,121149,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6050,370,2,6.51,379886055,63512,53.07,5900,6180,5900,7380,3980,5680,5981.33,2.65,0,17785,6046,5862,5706,5522,5366,5785,5445,94,1700,500,3520,10,1,18709437,1132,26.89,3.09,12,0.34,225.00,1961.00,12740,20240529,-52.51,4960,20241004,21.98,9360,-35.36,20250124,5550,9.01,20250409,12740,-52.51,20240529,4960,21.98,20241004,6.46,Y,388050,500,93 억,,496718,N,N,5537,N,00,N
+20250410,111148,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6020,340,2,5.99,332370045,55648,46.50,5900,6180,5900,7380,3980,5680,5972.72,2.65,0,15163,6046,5862,5706,5522,5366,5785,5445,94,1700,500,3520,10,1,18709437,1126,26.76,3.07,12,0.30,225.00,1961.00,12740,20240529,-52.75,4960,20241004,21.37,9360,-35.68,20250124,5550,8.47,20250409,12740,-52.75,20240529,4960,21.37,20241004,6.46,Y,388050,500,93 억,,496718,N,N,5537,N,00,N
+20250410,101150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5960,280,2,4.93,273877760,45892,38.35,5900,6180,5900,7380,3980,5680,5967.88,2.65,0,10807,6046,5862,5706,5522,5366,5785,5445,94,1700,500,3520,10,1,18709437,1115,26.49,3.04,12,0.25,225.00,1961.00,12740,20240529,-53.22,4960,20241004,20.16,9360,-36.32,20250124,5550,7.39,20250409,12740,-53.22,20240529,4960,20.16,20241004,6.46,Y,388050,500,93 억,,496718,N,N,5537,N,00,N
+20250410,091153,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5990,310,2,5.46,143033390,23948,20.01,5900,6180,5900,7380,3980,5680,5972.67,2.65,0,1298,6046,5862,5706,5522,5366,5785,5445,94,1700,500,3520,10,1,18709437,1121,26.62,3.05,12,0.13,225.00,1961.00,12740,20240529,-52.98,4960,20241004,20.77,9360,-36.00,20250124,5550,7.93,20250409,12740,-52.98,20240529,4960,20.77,20241004,6.46,Y,388050,500,93 억,,496718,N,N,5537,N,00,N
 20250409,161141,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5680,-250,5,-4.22,680575410,119681,105.35,5700,5890,5550,7700,4160,5930,5686.58,2.56,0,7064,6310,6120,5990,5800,5670,6215,5895,94,1770,500,3670,10,1,18709437,1063,25.24,2.90,12,0.64,225.00,1961.00,12740,20240529,-55.42,4960,20241004,14.52,9360,-39.32,20250124,5550,2.34,20250409,12740,-55.42,20240529,4960,14.52,20241004,6.68,Y,388050,500,93 억,,479887,N,N,5537,N,00,N
 20250409,150953,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5600,-330,5,-5.56,645403410,113454,99.87,5700,5890,5550,7700,4160,5930,5688.68,2.56,0,9101,6310,6120,5990,5800,5670,6215,5895,94,1770,500,3670,10,1,18709437,1048,24.89,2.86,12,0.61,225.00,1961.00,12740,20240529,-56.04,4960,20241004,12.90,9360,-40.17,20250124,5550,0.90,20250409,12740,-56.04,20240529,4960,12.90,20241004,6.68,Y,388050,500,93 억,,479887,N,N,5584,N,00,N
 20250409,141140,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5600,-330,5,-5.56,560541530,98262,86.50,5700,5890,5580,7700,4160,5930,5704.56,2.56,0,3031,6310,6120,5990,5800,5670,6215,5895,94,1770,500,3670,10,1,18709437,1048,24.89,2.86,12,0.53,225.00,1961.00,12740,20240529,-56.04,4960,20241004,12.90,9360,-40.17,20250124,5580,0.36,20250409,12740,-56.04,20240529,4960,12.90,20241004,6.68,Y,388050,500,93 억,,479887,N,N,5584,N,00,N
diff --git a/388610/price/prices-20250401.csv b/388610/price/prices-20250401.csv
index 5f68bd629b05..efb049861b27 100644
--- a/388610/price/prices-20250401.csv
+++ b/388610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161148,57,100.00,KONEX,,,N,N,N,N, ,N,15230,-70,5,-0.46,13794540,912,77.35,15280,15440,15000,17590,13010,15300,15125.59,0.00,0,0,15926,15612,15126,14812,14326,15700,14900,22,2290,500,9180,10,1,4402509,671,-10.75,6.04,12,0.02,-1417.00,2521.00,19690,20240814,-22.65,5300,20240417,187.36,16300,-6.56,20250203,12500,21.84,20250313,19690,-22.65,20240814,5300,187.36,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250410,151155,57,100.00,KONEX,,,N,N,N,N, ,N,15230,-70,5,-0.46,9785090,647,54.88,15280,15440,15000,17590,13010,15300,15123.79,0.00,0,0,15926,15612,15126,14812,14326,15700,14900,22,2290,500,9180,10,1,4402509,671,-10.75,6.04,12,0.01,-1417.00,2521.00,19690,20240814,-22.65,5300,20240417,187.36,16300,-6.56,20250203,12500,21.84,20250313,19690,-22.65,20240814,5300,187.36,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250410,141150,57,100.00,KONEX,,,N,N,N,N, ,N,15230,-70,5,-0.46,9785090,647,54.88,15280,15440,15000,17590,13010,15300,15123.79,0.00,0,0,15926,15612,15126,14812,14326,15700,14900,22,2290,500,9180,10,1,4402509,671,-10.75,6.04,12,0.01,-1417.00,2521.00,19690,20240814,-22.65,5300,20240417,187.36,16300,-6.56,20250203,12500,21.84,20250313,19690,-22.65,20240814,5300,187.36,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250410,131149,57,100.00,KONEX,,,N,N,N,N, ,N,15250,-50,5,-0.33,6229350,410,34.78,15280,15440,15000,17590,13010,15300,15193.54,0.00,0,0,15926,15612,15126,14812,14326,15700,14900,22,2290,500,9180,10,1,4402509,671,-10.76,6.05,12,0.01,-1417.00,2521.00,19690,20240814,-22.55,5300,20240417,187.74,16300,-6.44,20250203,12500,22.00,20250313,19690,-22.55,20240814,5300,187.74,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250410,121149,57,100.00,KONEX,,,N,N,N,N, ,N,15250,-50,5,-0.33,5802350,382,32.40,15280,15440,15000,17590,13010,15300,15189.40,0.00,0,0,15926,15612,15126,14812,14326,15700,14900,22,2290,500,9180,10,1,4402509,671,-10.76,6.05,12,0.01,-1417.00,2521.00,19690,20240814,-22.55,5300,20240417,187.74,16300,-6.44,20250203,12500,22.00,20250313,19690,-22.55,20240814,5300,187.74,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250410,111148,57,100.00,KONEX,,,N,N,N,N, ,N,15250,-50,5,-0.33,4200100,276,23.41,15280,15440,15000,17590,13010,15300,15217.75,0.00,0,0,15926,15612,15126,14812,14326,15700,14900,22,2290,500,9180,10,1,4402509,671,-10.76,6.05,12,0.01,-1417.00,2521.00,19690,20240814,-22.55,5300,20240417,187.74,16300,-6.44,20250203,12500,22.00,20250313,19690,-22.55,20240814,5300,187.74,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250410,101151,57,100.00,KONEX,,,N,N,N,N, ,N,15250,-50,5,-0.33,3434800,225,19.08,15280,15440,15200,17590,13010,15300,15265.78,0.00,0,0,15926,15612,15126,14812,14326,15700,14900,22,2290,500,9180,10,1,4402509,671,-10.76,6.05,12,0.01,-1417.00,2521.00,19690,20240814,-22.55,5300,20240417,187.74,16300,-6.44,20250203,12500,22.00,20250313,19690,-22.55,20240814,5300,187.74,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250410,091153,57,100.00,KONEX,,,N,N,N,N, ,N,15440,140,2,0.92,703040,46,3.90,15280,15440,15280,17590,13010,15300,15283.48,0.00,0,0,15926,15612,15126,14812,14326,15700,14900,22,2290,500,9180,10,1,4402509,680,-10.90,6.12,12,0.00,-1417.00,2521.00,19690,20240814,-21.58,5300,20240417,191.32,16300,-5.28,20250203,12500,23.52,20250313,19690,-21.58,20240814,5300,191.32,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250409,161141,57,100.00,KONEX,,,N,N,N,N, ,N,15300,40,2,0.26,17932290,1179,94.93,15300,15440,14640,17540,12980,15260,15209.75,0.00,0,0,15873,15566,15123,14816,14373,15345,14595,22,2280,500,9150,10,1,4402509,674,-10.80,6.07,12,0.03,-1417.00,2521.00,19690,20240814,-22.30,5300,20240417,188.68,16300,-6.13,20250203,12500,22.40,20250313,19690,-22.30,20240814,5300,188.68,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250409,150953,57,100.00,KONEX,,,N,N,N,N, ,N,15330,70,2,0.46,17764090,1168,94.04,15300,15440,14640,17540,12980,15260,15208.98,0.00,0,0,15873,15566,15123,14816,14373,15345,14595,22,2280,500,9150,10,1,4402509,675,-10.82,6.08,12,0.03,-1417.00,2521.00,19690,20240814,-22.14,5300,20240417,189.25,16300,-5.95,20250203,12500,22.64,20250313,19690,-22.14,20240814,5300,189.25,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250409,141140,57,100.00,KONEX,,,N,N,N,N, ,N,15330,70,2,0.46,17764090,1168,94.04,15300,15440,14640,17540,12980,15260,15208.98,0.00,0,0,15873,15566,15123,14816,14373,15345,14595,22,2280,500,9150,10,1,4402509,675,-10.82,6.08,12,0.03,-1417.00,2521.00,19690,20240814,-22.14,5300,20240417,189.25,16300,-5.95,20250203,12500,22.64,20250313,19690,-22.14,20240814,5300,189.25,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250401.csv b/388720/price/prices-20250401.csv
index d685e3064d8e..cfaf0ec9fddd 100644
--- a/388720/price/prices-20250401.csv
+++ b/388720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,77100,4500,2,6.20,20775512500,273673,74.25,78400,78400,73500,94300,50900,72600,75913.17,14.49,0,36938,78066,75332,72966,70232,67866,76700,71600,57,21700,500,52270,100,1,11483026,8853,-91.13,9.29,12,2.38,-846.00,8297.00,101900,20250404,-24.34,22350,20240805,244.97,101900,-24.34,20250404,30500,152.79,20250203,101900,-24.34,20250404,22350,244.97,20240805,1.82,Y,388720,500,57 억,,1663735,N,N,9214,N,00,N
+20250410,151155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,76900,4300,2,5.92,19867737600,261879,71.05,78400,78400,73500,94300,50900,72600,75866.10,14.49,0,31884,78066,75332,72966,70232,67866,76700,71600,57,21700,500,52270,100,1,11483026,8830,-90.90,9.27,12,2.28,-846.00,8297.00,101900,20250404,-24.53,22350,20240805,244.07,101900,-24.53,20250404,30500,152.13,20250203,101900,-24.53,20250404,22350,244.07,20240805,1.82,Y,388720,500,57 억,,1663735,N,N,4083,N,00,N
+20250410,141151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,76700,4100,2,5.65,17323941400,228762,62.06,78400,78400,73500,94300,50900,72600,75729.10,14.49,0,21654,78066,75332,72966,70232,67866,76700,71600,57,21700,500,52270,100,1,11483026,8807,-90.66,9.24,12,1.99,-846.00,8297.00,101900,20250404,-24.73,22350,20240805,243.18,101900,-24.73,20250404,30500,151.48,20250203,101900,-24.73,20250404,22350,243.18,20240805,1.82,Y,388720,500,57 억,,1663735,N,N,4083,N,00,N
+20250410,131149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,75650,3050,2,4.20,15715566000,207600,56.32,78400,78400,73500,94300,50900,72600,75701.18,14.49,0,15758,78066,75332,72966,70232,67866,76700,71600,57,21700,500,52270,100,1,11483026,8687,-89.42,9.12,12,1.81,-846.00,8297.00,101900,20250404,-25.76,22350,20240805,238.48,101900,-25.76,20250404,30500,148.03,20250203,101900,-25.76,20250404,22350,238.48,20240805,1.82,Y,388720,500,57 억,,1663735,N,N,4083,N,00,N
+20250410,121149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,75200,2600,2,3.58,14280411000,188529,51.15,78400,78400,73500,94300,50900,72600,75746.50,14.49,0,16413,78066,75332,72966,70232,67866,76700,71600,57,21700,500,52270,100,1,11483026,8635,-88.89,9.06,12,1.64,-846.00,8297.00,101900,20250404,-26.20,22350,20240805,236.47,101900,-26.20,20250404,30500,146.56,20250203,101900,-26.20,20250404,22350,236.47,20240805,1.82,Y,388720,500,57 억,,1663735,N,N,4083,N,00,N
+20250410,111149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,75400,2800,2,3.86,13034026550,172035,46.67,78400,78400,73500,94300,50900,72600,75763.81,14.49,0,13575,78066,75332,72966,70232,67866,76700,71600,57,21700,500,52270,100,1,11483026,8658,-89.13,9.09,12,1.50,-846.00,8297.00,101900,20250404,-26.01,22350,20240805,237.36,101900,-26.01,20250404,30500,147.21,20250203,101900,-26.01,20250404,22350,237.36,20240805,1.82,Y,388720,500,57 억,,1663735,N,N,4083,N,00,N
+20250410,101151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,74200,1600,2,2.20,10323964400,135871,36.86,78400,78400,73700,94300,50900,72600,75983.58,14.49,0,12288,78066,75332,72966,70232,67866,76700,71600,57,21700,500,52270,100,1,11483026,8520,-87.71,8.94,12,1.18,-846.00,8297.00,101900,20250404,-27.18,22350,20240805,231.99,101900,-27.18,20250404,30500,143.28,20250203,101900,-27.18,20250404,22350,231.99,20240805,1.82,Y,388720,500,57 억,,1663735,N,N,4083,N,00,N
+20250410,091153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,76900,4300,2,5.92,4212675850,54615,14.82,78400,78400,76100,94300,50900,72600,77134.04,14.49,0,10206,78066,75332,72966,70232,67866,76700,71600,57,21700,500,52270,100,1,11483026,8830,-90.90,9.27,12,0.48,-846.00,8297.00,101900,20250404,-24.53,22350,20240805,244.07,101900,-24.53,20250404,30500,152.13,20250203,101900,-24.53,20250404,22350,244.07,20240805,1.82,Y,388720,500,57 억,,1663735,N,N,4083,N,00,N
 20250409,161142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,72600,-2500,5,-3.33,26896313850,368592,77.27,71900,75700,70600,97600,52600,75100,72970.75,14.22,0,31274,89633,82366,78433,71166,67233,80400,69200,57,22500,500,54070,100,1,11483026,8337,-85.82,8.75,12,3.21,-846.00,8297.00,101900,20250404,-28.75,22350,20240805,224.83,101900,-28.75,20250404,30500,138.03,20250203,101900,-28.75,20250404,22350,224.83,20240805,1.84,Y,388720,500,57 억,,1633022,N,N,4083,N,00,N
 20250409,150953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,72100,-3000,5,-3.99,26047077750,356833,74.81,71900,75700,70600,97600,52600,75100,72995.15,14.22,0,26906,89633,82366,78433,71166,67233,80400,69200,57,22500,500,54070,100,1,11483026,8279,-85.22,8.69,12,3.11,-846.00,8297.00,101900,20250404,-29.24,22350,20240805,222.60,101900,-29.24,20250404,30500,136.39,20250203,101900,-29.24,20250404,22350,222.60,20240805,1.84,Y,388720,500,57 억,,1633022,N,N,4248,N,00,N
 20250409,141140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,70600,-4500,5,-5.99,23912149100,326977,68.55,71900,75700,70600,97600,52600,75100,73130.98,14.22,0,14255,89633,82366,78433,71166,67233,80400,69200,57,22500,500,54070,100,1,11483026,8107,-83.45,8.51,12,2.85,-846.00,8297.00,101900,20250404,-30.72,22350,20240805,215.88,101900,-30.72,20250404,30500,131.48,20250203,101900,-30.72,20250404,22350,215.88,20240805,1.84,Y,388720,500,57 억,,1633022,N,N,4248,N,00,N
diff --git a/388790/price/prices-20250401.csv b/388790/price/prices-20250401.csv
index ac11274276ee..dc712f6150e7 100644
--- a/388790/price/prices-20250401.csv
+++ b/388790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,150,2,7.18,400102086,179768,132.36,2230,2290,2195,2715,1465,2090,2225.43,1.61,0,70369,2310,2200,2110,2000,1910,2155,1955,30,625,100,1290,5,1,29913930,670,-17.92,3.18,12,0.60,-125.00,704.00,5270,20240627,-57.50,1798,20240415,24.58,3395,-34.02,20250110,2020,10.89,20250409,5270,-57.50,20240627,1798,24.58,20240415,2.63,Y,388790,100,29 억,,481318,N,N,1840,N,00,N
+20250410,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,155,2,7.42,353519156,158992,117.07,2230,2290,2195,2715,1465,2090,2223.50,1.61,0,65874,2310,2200,2110,2000,1910,2155,1955,30,625,100,1290,5,1,29913930,672,-17.96,3.19,12,0.53,-125.00,704.00,5270,20240627,-57.40,1798,20240415,24.86,3395,-33.87,20250110,2020,11.14,20250409,5270,-57.40,20240627,1798,24.86,20240415,2.63,Y,388790,100,29 억,,481318,N,N,54,N,00,N
+20250410,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,145,2,6.94,313033386,140875,103.73,2230,2290,2195,2715,1465,2090,2222.06,1.61,0,53703,2310,2200,2110,2000,1910,2155,1955,30,625,100,1290,5,1,29913930,669,-17.88,3.17,12,0.47,-125.00,704.00,5270,20240627,-57.59,1798,20240415,24.30,3395,-34.17,20250110,2020,10.64,20250409,5270,-57.59,20240627,1798,24.30,20240415,2.63,Y,388790,100,29 억,,481318,N,N,54,N,00,N
+20250410,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,135,2,6.46,277404066,124845,91.92,2230,2290,2195,2715,1465,2090,2221.99,1.61,0,42274,2310,2200,2110,2000,1910,2155,1955,30,625,100,1290,5,1,29913930,666,-17.80,3.16,12,0.42,-125.00,704.00,5270,20240627,-57.78,1798,20240415,23.75,3395,-34.46,20250110,2020,10.15,20250409,5270,-57.78,20240627,1798,23.75,20240415,2.63,Y,388790,100,29 억,,481318,N,N,54,N,00,N
+20250410,121150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,150,2,7.18,270468281,121724,89.63,2230,2290,2195,2715,1465,2090,2221.98,1.61,0,40328,2310,2200,2110,2000,1910,2155,1955,30,625,100,1290,5,1,29913930,670,-17.92,3.18,12,0.41,-125.00,704.00,5270,20240627,-57.50,1798,20240415,24.58,3395,-34.02,20250110,2020,10.89,20250409,5270,-57.50,20240627,1798,24.58,20240415,2.63,Y,388790,100,29 억,,481318,N,N,54,N,00,N
+20250410,111149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,155,2,7.42,265263081,119405,87.92,2230,2290,2195,2715,1465,2090,2221.54,1.61,0,40025,2310,2200,2110,2000,1910,2155,1955,30,625,100,1290,5,1,29913930,672,-17.96,3.19,12,0.40,-125.00,704.00,5270,20240627,-57.40,1798,20240415,24.86,3395,-33.87,20250110,2020,11.14,20250409,5270,-57.40,20240627,1798,24.86,20240415,2.63,Y,388790,100,29 억,,481318,N,N,54,N,00,N
+20250410,101151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,140,2,6.70,227723712,102633,75.57,2230,2290,2195,2715,1465,2090,2218.82,1.61,0,31399,2310,2200,2110,2000,1910,2155,1955,30,625,100,1290,5,1,29913930,667,-17.84,3.17,12,0.34,-125.00,704.00,5270,20240627,-57.69,1798,20240415,24.03,3395,-34.32,20250110,2020,10.40,20250409,5270,-57.69,20240627,1798,24.03,20240415,2.63,Y,388790,100,29 억,,481318,N,N,54,N,00,N
+20250410,091154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,130,2,6.22,123523035,55696,41.01,2230,2290,2200,2715,1465,2090,2217.81,1.61,0,7112,2310,2200,2110,2000,1910,2155,1955,30,625,100,1290,5,1,29913930,664,-17.76,3.15,12,0.19,-125.00,704.00,5270,20240627,-57.87,1798,20240415,23.47,3395,-34.61,20250110,2020,9.90,20250409,5270,-57.87,20240627,1798,23.47,20240415,2.63,Y,388790,100,29 억,,481318,N,N,54,N,00,N
 20250409,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,-45,5,-2.11,284967705,135811,120.99,2110,2220,2020,2775,1495,2135,2098.27,1.55,0,15212,2321,2227,2181,2087,2041,2205,2065,30,640,100,1320,5,1,29913930,625,-16.72,2.97,12,0.45,-125.00,704.00,5270,20240627,-60.34,1798,20240415,16.24,3395,-38.44,20250110,2020,3.47,20250409,5270,-60.34,20240627,1798,16.24,20240415,2.59,Y,388790,100,29 억,,463152,N,N,54,N,00,N
 20250409,150954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,-70,5,-3.28,265554560,126474,112.67,2110,2220,2020,2775,1495,2135,2099.68,1.55,0,8261,2321,2227,2181,2087,2041,2205,2065,30,640,100,1320,5,1,29913930,618,-16.52,2.93,12,0.42,-125.00,704.00,5270,20240627,-60.82,1798,20240415,14.85,3395,-39.18,20250110,2020,2.23,20250409,5270,-60.82,20240627,1798,14.85,20240415,2.59,Y,388790,100,29 억,,463152,N,N,803,N,00,N
 20250409,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-75,5,-3.51,243576925,115822,103.18,2110,2220,2020,2775,1495,2135,2103.03,1.55,0,3397,2321,2227,2181,2087,2041,2205,2065,30,640,100,1320,5,1,29913930,616,-16.48,2.93,12,0.39,-125.00,704.00,5270,20240627,-60.91,1798,20240415,14.57,3395,-39.32,20250110,2020,1.98,20250409,5270,-60.91,20240627,1798,14.57,20240415,2.59,Y,388790,100,29 억,,463152,N,N,803,N,00,N
diff --git a/388870/price/prices-20250401.csv b/388870/price/prices-20250401.csv
index 57e8ab3240a5..2af18dc8a162 100644
--- a/388870/price/prices-20250401.csv
+++ b/388870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,280,2,5.06,206896555,36016,90.40,5800,5880,5650,7180,3880,5530,5744.58,0.00,0,14856,5990,5760,5530,5300,5070,5645,5185,65,1650,500,3870,10,1,12945932,752,-7.11,4.04,12,0.28,-817.00,1438.00,20450,20240329,-71.59,5300,20250409,9.62,9740,-40.35,20250212,5300,9.62,20250409,16950,-65.72,20240412,5300,9.62,20250409,0.64,Y,388870,500,64 억,,0,N,N,1116,N,00,N
+20250410,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,340,2,6.15,204512955,35607,89.38,5800,5880,5650,7180,3880,5530,5743.62,0.00,0,14733,5990,5760,5530,5300,5070,5645,5185,65,1650,500,3870,10,1,12945932,760,-7.18,4.08,12,0.28,-817.00,1438.00,20450,20240329,-71.30,5300,20250409,10.75,9740,-39.73,20250212,5300,10.75,20250409,16950,-65.37,20240412,5300,10.75,20250409,0.64,Y,388870,500,64 억,,0,N,N,437,N,00,N
+20250410,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,270,2,4.88,193185165,33672,84.52,5800,5860,5650,7180,3880,5530,5737.27,0.00,0,14639,5990,5760,5530,5300,5070,5645,5185,65,1650,500,3870,10,1,12945932,751,-7.10,4.03,12,0.26,-817.00,1438.00,20450,20240329,-71.64,5300,20250409,9.43,9740,-40.45,20250212,5300,9.43,20250409,16950,-65.78,20240412,5300,9.43,20250409,0.64,Y,388870,500,64 억,,0,N,N,437,N,00,N
+20250410,131150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,230,2,4.16,169720855,29612,74.33,5800,5860,5650,7180,3880,5530,5731.50,0.00,0,11162,5990,5760,5530,5300,5070,5645,5185,65,1650,500,3870,10,1,12945932,746,-7.05,4.01,12,0.23,-817.00,1438.00,20450,20240329,-71.83,5300,20250409,8.68,9740,-40.86,20250212,5300,8.68,20250409,16950,-66.02,20240412,5300,8.68,20250409,0.64,Y,388870,500,64 억,,0,N,N,437,N,00,N
+20250410,121150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,260,2,4.70,139263895,24306,61.01,5800,5860,5650,7180,3880,5530,5729.62,0.00,0,8742,5990,5760,5530,5300,5070,5645,5185,65,1650,500,3870,10,1,12945932,750,-7.09,4.03,12,0.19,-817.00,1438.00,20450,20240329,-71.69,5300,20250409,9.25,9740,-40.55,20250212,5300,9.25,20250409,16950,-65.84,20240412,5300,9.25,20250409,0.64,Y,388870,500,64 억,,0,N,N,437,N,00,N
+20250410,111149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,260,2,4.70,123658335,21607,54.24,5800,5860,5650,7180,3880,5530,5723.08,0.00,0,9144,5990,5760,5530,5300,5070,5645,5185,65,1650,500,3870,10,1,12945932,750,-7.09,4.03,12,0.17,-817.00,1438.00,20450,20240329,-71.69,5300,20250409,9.25,9740,-40.55,20250212,5300,9.25,20250409,16950,-65.84,20240412,5300,9.25,20250409,0.64,Y,388870,500,64 억,,0,N,N,437,N,00,N
+20250410,101152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,170,2,3.07,93572475,16361,41.07,5800,5860,5650,7180,3880,5530,5719.25,0.00,0,6763,5990,5760,5530,5300,5070,5645,5185,65,1650,500,3870,10,1,12945932,738,-6.98,3.96,12,0.13,-817.00,1438.00,20450,20240329,-72.13,5300,20250409,7.55,9740,-41.48,20250212,5300,7.55,20250409,16950,-66.37,20240412,5300,7.55,20250409,0.64,Y,388870,500,64 억,,0,N,N,437,N,00,N
+20250410,091154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,220,2,3.98,10478155,1824,4.58,5800,5860,5680,7180,3880,5530,5744.72,0.00,0,-305,5990,5760,5530,5300,5070,5645,5185,65,1650,500,3870,10,1,12945932,744,-7.04,4.00,12,0.01,-817.00,1438.00,20450,20240329,-71.88,5300,20250409,8.49,9740,-40.97,20250212,5300,8.49,20250409,16950,-66.08,20240412,5300,8.49,20250409,0.64,Y,388870,500,64 억,,0,N,N,437,N,00,N
 20250409,161142,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5530,-80,5,-1.43,220023730,39839,131.11,5700,5760,5300,7290,3930,5610,5522.82,0.00,0,9050,6003,5806,5663,5466,5323,5735,5395,65,1680,500,3920,10,1,12945932,716,-6.77,3.85,12,0.31,-817.00,1438.00,20650,20240328,-73.22,5300,20250409,4.34,9740,-43.22,20250212,5300,4.34,20250409,16950,-67.37,20240412,5300,4.34,20250409,0.69,Y,388870,500,64 억,,0,N,N,437,N,00,N
 20250409,150954,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5450,-160,5,-2.85,206331080,37342,122.90,5700,5760,5300,7290,3930,5610,5525.44,0.00,0,8178,6003,5806,5663,5466,5323,5735,5395,65,1680,500,3920,10,1,12945932,706,-6.67,3.79,12,0.29,-817.00,1438.00,20650,20240328,-73.61,5300,20250409,2.83,9740,-44.05,20250212,5300,2.83,20250409,16950,-67.85,20240412,5300,2.83,20250409,0.69,Y,388870,500,64 억,,0,N,N,1459,N,00,N
 20250409,141141,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5490,-120,5,-2.14,188260290,34028,111.99,5700,5760,5300,7290,3930,5610,5532.51,0.00,0,7074,6003,5806,5663,5466,5323,5735,5395,65,1680,500,3920,10,1,12945932,711,-6.72,3.82,12,0.26,-817.00,1438.00,20650,20240328,-73.41,5300,20250409,3.58,9740,-43.63,20250212,5300,3.58,20250409,16950,-67.61,20240412,5300,3.58,20250409,0.69,Y,388870,500,64 억,,0,N,N,1459,N,00,N
diff --git a/389020/price/prices-20250401.csv b/389020/price/prices-20250401.csv
index 7902b97ea90f..c6756299d81a 100644
--- a/389020/price/prices-20250401.csv
+++ b/389020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161149,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33450,2250,2,7.21,879952500,26384,102.38,34000,34250,32600,40550,21850,31200,33351.74,1.18,0,3725,32666,31932,31316,30582,29966,32300,30950,32,9350,500,21840,50,1,6197730,2073,104.53,4.88,12,0.43,320.00,6860.00,131000,20240419,-74.47,25900,20241120,29.15,54000,-38.06,20250214,30700,8.96,20250409,131000,-74.47,20240419,25900,29.15,20241120,4.60,Y,389020,500,32 억,,73240,N,N,859,N,00,N
+20250410,151156,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33500,2300,2,7.37,831251250,24928,96.73,34000,34250,32600,40550,21850,31200,33346.09,1.18,0,3404,32666,31932,31316,30582,29966,32300,30950,32,9350,500,21840,50,1,6197730,2076,104.69,4.88,12,0.40,320.00,6860.00,131000,20240419,-74.43,25900,20241120,29.34,54000,-37.96,20250214,30700,9.12,20250409,131000,-74.43,20240419,25900,29.34,20241120,4.60,Y,389020,500,32 억,,73240,N,N,2117,N,00,N
+20250410,141151,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33200,2000,2,6.41,689650600,20685,80.27,34000,34250,32600,40550,21850,31200,33340.61,1.18,0,1098,32666,31932,31316,30582,29966,32300,30950,32,9350,500,21840,50,1,6197730,2058,103.75,4.84,12,0.33,320.00,6860.00,131000,20240419,-74.66,25900,20241120,28.19,54000,-38.52,20250214,30700,8.14,20250409,131000,-74.66,20240419,25900,28.19,20241120,4.60,Y,389020,500,32 억,,73240,N,N,2117,N,00,N
+20250410,131150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33150,1950,2,6.25,640229100,19195,74.49,34000,34250,32600,40550,21850,31200,33353.95,1.18,0,30,32666,31932,31316,30582,29966,32300,30950,32,9350,500,21840,50,1,6197730,2055,103.59,4.83,12,0.31,320.00,6860.00,131000,20240419,-74.69,25900,20241120,27.99,54000,-38.61,20250214,30700,7.98,20250409,131000,-74.69,20240419,25900,27.99,20241120,4.60,Y,389020,500,32 억,,73240,N,N,2117,N,00,N
+20250410,121150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33250,2050,2,6.57,592114450,17741,68.84,34000,34250,32600,40550,21850,31200,33375.48,1.18,0,553,32666,31932,31316,30582,29966,32300,30950,32,9350,500,21840,50,1,6197730,2061,103.91,4.85,12,0.29,320.00,6860.00,131000,20240419,-74.62,25900,20241120,28.38,54000,-38.43,20250214,30700,8.31,20250409,131000,-74.62,20240419,25900,28.38,20241120,4.60,Y,389020,500,32 억,,73240,N,N,2117,N,00,N
+20250410,111149,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33200,2000,2,6.41,544011450,16297,63.24,34000,34250,32600,40550,21850,31200,33381.08,1.18,0,-286,32666,31932,31316,30582,29966,32300,30950,32,9350,500,21840,50,1,6197730,2058,103.75,4.84,12,0.26,320.00,6860.00,131000,20240419,-74.66,25900,20241120,28.19,54000,-38.52,20250214,30700,8.14,20250409,131000,-74.66,20240419,25900,28.19,20241120,4.60,Y,389020,500,32 억,,73240,N,N,2117,N,00,N
+20250410,101152,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33000,1800,2,5.77,474621350,14200,55.10,34000,34250,32600,40550,21850,31200,33424.04,1.18,0,-145,32666,31932,31316,30582,29966,32300,30950,32,9350,500,21840,50,1,6197730,2045,103.12,4.81,12,0.23,320.00,6860.00,131000,20240419,-74.81,25900,20241120,27.41,54000,-38.89,20250214,30700,7.49,20250409,131000,-74.81,20240419,25900,27.41,20241120,4.60,Y,389020,500,32 억,,73240,N,N,2117,N,00,N
+20250410,091154,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33350,2150,2,6.89,198092350,5848,22.69,34000,34250,33350,40550,21850,31200,33873.52,1.18,0,-1400,32666,31932,31316,30582,29966,32300,30950,32,9350,500,21840,50,1,6197730,2067,104.22,4.86,12,0.09,320.00,6860.00,131000,20240419,-74.54,25900,20241120,28.76,54000,-38.24,20250214,30700,8.63,20250409,131000,-74.54,20240419,25900,28.76,20241120,4.60,Y,389020,500,32 억,,73240,N,N,2117,N,00,N
 20250409,161142,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,-600,5,-1.89,802225775,25770,75.24,30800,32050,30700,41300,22300,31800,31130.22,1.25,0,-4405,33300,32550,32000,31250,30700,32275,30975,32,9500,500,22260,50,1,6197730,1934,97.50,4.55,12,0.42,320.00,6860.00,131000,20240419,-76.18,25900,20241120,20.46,54000,-42.22,20250214,30700,1.63,20250409,131000,-76.18,20240419,25900,20.46,20241120,4.69,Y,389020,500,32 억,,77415,N,N,2117,N,00,N
 20250409,150954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30950,-850,5,-2.67,713103725,22901,66.87,30800,32050,30700,41300,22300,31800,31138.54,1.25,0,-5385,33300,32550,32000,31250,30700,32275,30975,32,9500,500,22260,50,1,6197730,1918,96.72,4.51,12,0.37,320.00,6860.00,131000,20240419,-76.37,25900,20241120,19.50,54000,-42.69,20250214,30700,0.81,20250409,131000,-76.37,20240419,25900,19.50,20241120,4.69,Y,389020,500,32 억,,77415,N,N,1109,N,00,N
 20250409,141141,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30950,-850,5,-2.67,549951425,17620,51.45,30800,32050,30700,41300,22300,31800,31211.77,1.25,0,-5762,33300,32550,32000,31250,30700,32275,30975,32,9500,500,22260,50,1,6197730,1918,96.72,4.51,12,0.28,320.00,6860.00,131000,20240419,-76.37,25900,20241120,19.50,54000,-42.69,20250214,30700,0.81,20250409,131000,-76.37,20240419,25900,19.50,20241120,4.69,Y,389020,500,32 억,,77415,N,N,1109,N,00,N
diff --git a/389030/price/prices-20250401.csv b/389030/price/prices-20250401.csv
index 0b9f500b2abf..b9398fa2118b 100644
--- a/389030/price/prices-20250401.csv
+++ b/389030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1139,59,2,5.46,93860577,84068,177.94,1084,1160,1084,1404,756,1080,1116.48,0.94,0,13814,1132,1106,1093,1067,1054,1099,1060,167,324,500,730,1,1,33351845,380,-3.10,1.71,12,0.25,-368.00,667.00,2150,20240402,-47.02,1080,20250409,5.46,1500,-24.07,20250110,1080,5.46,20250409,1981,-42.50,20240529,1080,5.46,20250409,0.53,Y,389030,500,166 억,,315148,N,N,1450,N,00,N
+20250410,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1125,45,2,4.17,87174731,78190,165.50,1084,1160,1084,1404,756,1080,1114.91,0.94,0,15007,1132,1106,1093,1067,1054,1099,1060,167,324,500,730,1,1,33351845,375,-3.06,1.69,12,0.23,-368.00,667.00,2150,20240402,-47.67,1080,20250409,4.17,1500,-25.00,20250110,1080,4.17,20250409,1981,-43.21,20240529,1080,4.17,20250409,0.53,Y,389030,500,166 억,,315148,N,N,813,N,00,N
+20250410,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1115,35,2,3.24,82734902,74243,157.15,1084,1160,1084,1404,756,1080,1114.38,0.94,0,13709,1132,1106,1093,1067,1054,1099,1060,167,324,500,730,1,1,33351845,372,-3.03,1.67,12,0.22,-368.00,667.00,2150,20240402,-48.14,1080,20250409,3.24,1500,-25.67,20250110,1080,3.24,20250409,1981,-43.72,20240529,1080,3.24,20250409,0.53,Y,389030,500,166 억,,315148,N,N,813,N,00,N
+20250410,131150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1114,34,2,3.15,70916608,63577,134.57,1084,1160,1084,1404,756,1080,1115.44,0.94,0,13718,1132,1106,1093,1067,1054,1099,1060,167,324,500,730,1,1,33351845,372,-3.03,1.67,12,0.19,-368.00,667.00,2150,20240402,-48.19,1080,20250409,3.15,1500,-25.73,20250110,1080,3.15,20250409,1981,-43.77,20240529,1080,3.15,20250409,0.53,Y,389030,500,166 억,,315148,N,N,813,N,00,N
+20250410,121150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1120,40,2,3.70,68089363,61045,129.21,1084,1160,1084,1404,756,1080,1115.40,0.94,0,12315,1132,1106,1093,1067,1054,1099,1060,167,324,500,730,1,1,33351845,374,-3.04,1.68,12,0.18,-368.00,667.00,2150,20240402,-47.91,1080,20250409,3.70,1500,-25.33,20250110,1080,3.70,20250409,1981,-43.46,20240529,1080,3.70,20250409,0.53,Y,389030,500,166 억,,315148,N,N,813,N,00,N
+20250410,111150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1119,39,2,3.61,52538021,47094,99.68,1084,1160,1084,1404,756,1080,1115.60,0.94,0,7279,1132,1106,1093,1067,1054,1099,1060,167,324,500,730,1,1,33351845,373,-3.04,1.68,12,0.14,-368.00,667.00,2150,20240402,-47.95,1080,20250409,3.61,1500,-25.40,20250110,1080,3.61,20250409,1981,-43.51,20240529,1080,3.61,20250409,0.53,Y,389030,500,166 억,,315148,N,N,813,N,00,N
+20250410,101152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1114,34,2,3.15,13497823,12241,25.91,1084,1118,1084,1404,756,1080,1102.67,0.94,0,3241,1132,1106,1093,1067,1054,1099,1060,167,324,500,730,1,1,33351845,372,-3.03,1.67,12,0.04,-368.00,667.00,2150,20240402,-48.19,1080,20250409,3.15,1500,-25.73,20250110,1080,3.15,20250409,1981,-43.77,20240529,1080,3.15,20250409,0.53,Y,389030,500,166 억,,315148,N,N,813,N,00,N
+20250410,091154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1118,38,2,3.52,5851435,5341,11.31,1084,1118,1084,1404,756,1080,1095.57,0.94,0,1434,1132,1106,1093,1067,1054,1099,1060,167,324,500,730,1,1,33351845,373,-3.04,1.68,12,0.02,-368.00,667.00,2150,20240402,-48.00,1080,20250409,3.52,1500,-25.47,20250110,1080,3.52,20250409,1981,-43.56,20240529,1080,3.52,20250409,0.53,Y,389030,500,166 억,,315148,N,N,813,N,00,N
 20250409,161143,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1080,-39,5,-3.49,51829576,47244,111.41,1100,1119,1080,1454,784,1119,1097.06,0.82,0,-5077,1158,1138,1120,1100,1082,1129,1091,167,335,500,760,1,1,33351845,360,-2.93,1.62,12,0.14,-368.00,667.00,2150,20240402,-49.77,1080,20250409,0.00,1500,-28.00,20250110,1080,0.00,20250409,1981,-45.48,20240529,1080,0.00,20250409,0.54,Y,389030,500,166 억,,274630,N,N,813,N,00,N
 20250409,150954,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1092,-27,5,-2.41,42521187,38649,91.14,1100,1119,1086,1454,784,1119,1100.19,0.82,0,-4667,1158,1138,1120,1100,1082,1129,1091,167,335,500,760,1,1,33351845,364,-2.97,1.64,12,0.12,-368.00,667.00,2150,20240402,-49.21,1086,20250409,0.55,1500,-27.20,20250110,1086,0.55,20250409,1981,-44.88,20240529,1086,0.55,20250409,0.54,Y,389030,500,166 억,,274630,N,N,495,N,00,N
 20250409,141141,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1100,-19,5,-1.70,37295024,33863,79.85,1100,1119,1086,1454,784,1119,1101.35,0.82,0,-4172,1158,1138,1120,1100,1082,1129,1091,167,335,500,760,1,1,33351845,367,-2.99,1.65,12,0.10,-368.00,667.00,2150,20240402,-48.84,1086,20250409,1.29,1500,-26.67,20250110,1086,1.29,20250409,1981,-44.47,20240529,1086,1.29,20250409,0.54,Y,389030,500,166 억,,274630,N,N,495,N,00,N
diff --git a/389140/price/prices-20250401.csv b/389140/price/prices-20250401.csv
index bf9ce79caa2c..c37435fd871b 100644
--- a/389140/price/prices-20250401.csv
+++ b/389140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161150,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5550,260,2,4.91,1213232325,219062,42.97,5490,5660,5420,6870,3710,5290,5538.29,1.36,0,45178,6176,5732,5486,5042,4796,5610,4920,56,1580,500,3270,10,1,11112735,617,-5.35,2.01,12,1.97,-1037.00,2758.00,13110,20240329,-57.67,3945,20241209,40.68,9600,-42.19,20250304,4655,19.23,20250203,12080,-54.06,20240517,3945,40.68,20241209,2.02,Y,389140,500,55 억,,151598,N,N,2560,N,00,N
+20250410,151157,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5560,270,2,5.10,1174516400,212086,41.60,5490,5660,5420,6870,3710,5290,5537.93,1.36,0,43382,6176,5732,5486,5042,4796,5610,4920,56,1580,500,3270,10,1,11112735,618,-5.36,2.02,12,1.91,-1037.00,2758.00,13110,20240329,-57.59,3945,20241209,40.94,9600,-42.08,20250304,4655,19.44,20250203,12080,-53.97,20240517,3945,40.94,20241209,2.02,Y,389140,500,55 억,,151598,N,N,6002,N,00,N
+20250410,141152,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5570,280,2,5.29,1060127010,191524,37.57,5490,5660,5420,6870,3710,5290,5535.22,1.36,0,32819,6176,5732,5486,5042,4796,5610,4920,56,1580,500,3270,10,1,11112735,619,-5.37,2.02,12,1.72,-1037.00,2758.00,13110,20240329,-57.51,3945,20241209,41.19,9600,-41.98,20250304,4655,19.66,20250203,12080,-53.89,20240517,3945,41.19,20241209,2.02,Y,389140,500,55 억,,151598,N,N,6002,N,00,N
+20250410,131151,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5520,230,2,4.35,951597040,171930,33.72,5490,5660,5420,6870,3710,5290,5534.79,1.36,0,25142,6176,5732,5486,5042,4796,5610,4920,56,1580,500,3270,10,1,11112735,613,-5.32,2.00,12,1.55,-1037.00,2758.00,13110,20240329,-57.89,3945,20241209,39.92,9600,-42.50,20250304,4655,18.58,20250203,12080,-54.30,20240517,3945,39.92,20241209,2.02,Y,389140,500,55 억,,151598,N,N,6002,N,00,N
+20250410,121151,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5530,240,2,4.54,881069960,159119,31.21,5490,5660,5420,6870,3710,5290,5537.18,1.36,0,29513,6176,5732,5486,5042,4796,5610,4920,56,1580,500,3270,10,1,11112735,615,-5.33,2.01,12,1.43,-1037.00,2758.00,13110,20240329,-57.82,3945,20241209,40.18,9600,-42.40,20250304,4655,18.80,20250203,12080,-54.22,20240517,3945,40.18,20241209,2.02,Y,389140,500,55 억,,151598,N,N,6002,N,00,N
+20250410,111150,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5590,300,2,5.67,712783990,128681,25.24,5490,5660,5420,6870,3710,5290,5539.15,1.36,0,19100,6176,5732,5486,5042,4796,5610,4920,56,1580,500,3270,10,1,11112735,621,-5.39,2.03,12,1.16,-1037.00,2758.00,13110,20240329,-57.36,3945,20241209,41.70,9600,-41.77,20250304,4655,20.09,20250203,12080,-53.73,20240517,3945,41.70,20241209,2.02,Y,389140,500,55 억,,151598,N,N,6002,N,00,N
+20250410,101152,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5550,260,2,4.91,467632030,84800,16.63,5490,5590,5420,6870,3710,5290,5514.53,1.36,0,15553,6176,5732,5486,5042,4796,5610,4920,56,1580,500,3270,10,1,11112735,617,-5.35,2.01,12,0.76,-1037.00,2758.00,13110,20240329,-57.67,3945,20241209,40.68,9600,-42.19,20250304,4655,19.23,20250203,12080,-54.06,20240517,3945,40.68,20241209,2.02,Y,389140,500,55 억,,151598,N,N,6002,N,00,N
+20250410,091155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5500,210,2,3.97,205544880,37380,7.33,5490,5590,5420,6870,3710,5290,5498.79,1.36,0,10219,6176,5732,5486,5042,4796,5610,4920,56,1580,500,3270,10,1,11112735,611,-5.30,1.99,12,0.34,-1037.00,2758.00,13110,20240329,-58.05,3945,20241209,39.42,9600,-42.71,20250304,4655,18.15,20250203,12080,-54.47,20240517,3945,39.42,20241209,2.02,Y,389140,500,55 억,,151598,N,N,6002,N,00,N
 20250409,161143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,-150,5,-2.76,2807662380,504343,140.36,5400,5930,5240,7070,3810,5440,5567.02,1.41,0,-68,6093,5766,5553,5226,5013,5660,5120,56,1630,500,3370,10,1,11112735,588,-5.10,1.92,12,4.54,-1037.00,2758.00,13110,20240329,-59.65,3945,20241209,34.09,9600,-44.90,20250304,4655,13.64,20250203,12080,-56.21,20240517,3945,34.09,20241209,2.02,Y,389140,500,55 억,,157112,N,N,6002,N,00,N
 20250409,150955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5330,-110,5,-2.02,2756914700,494769,137.70,5400,5930,5240,7070,3810,5440,5572.12,1.41,0,-3208,6093,5766,5553,5226,5013,5660,5120,56,1630,500,3370,10,1,11112735,592,-5.14,1.93,12,4.45,-1037.00,2758.00,13110,20240329,-59.34,3945,20241209,35.11,9600,-44.48,20250304,4655,14.50,20250203,12080,-55.88,20240517,3945,35.11,20241209,2.02,Y,389140,500,55 억,,157112,N,N,4111,N,00,N
 20250409,141142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,-140,5,-2.57,2642031770,473081,131.66,5400,5930,5280,7070,3810,5440,5584.73,1.41,0,-9184,6093,5766,5553,5226,5013,5660,5120,56,1630,500,3370,10,1,11112735,589,-5.11,1.92,12,4.26,-1037.00,2758.00,13110,20240329,-59.57,3945,20241209,34.35,9600,-44.79,20250304,4655,13.86,20250203,12080,-56.13,20240517,3945,34.35,20241209,2.02,Y,389140,500,55 억,,157112,N,N,4111,N,00,N
diff --git a/389260/price/prices-20250401.csv b/389260/price/prices-20250401.csv
index 26d6e1894076..ed015c08f8ab 100644
--- a/389260/price/prices-20250401.csv
+++ b/389260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161150,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13560,560,2,4.31,835939100,62567,167.18,13190,13570,13040,16900,9100,13000,13360.56,0.50,0,10468,13453,13226,12923,12696,12393,13075,12545,17,3900,100,8580,10,1,17050000,2312,29.67,1.80,12,0.37,457.00,7551.00,21400,20240527,-36.64,9710,20241113,39.65,13570,-0.07,20250410,11000,23.27,20250203,21400,-36.64,20240527,9710,39.65,20241113,1.12,Y,389260,100,17 억,,84994,N,N,1793,N,00,N
+20250410,151157,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13540,540,2,4.15,824712670,61738,164.97,13190,13570,13040,16900,9100,13000,13358.27,0.50,0,10670,13453,13226,12923,12696,12393,13075,12545,17,3900,100,8580,10,1,17050000,2309,29.63,1.79,12,0.36,457.00,7551.00,21400,20240527,-36.73,9710,20241113,39.44,13570,-0.22,20250410,11000,23.09,20250203,21400,-36.73,20240527,9710,39.44,20241113,1.12,Y,389260,100,17 억,,84994,N,N,1168,N,00,N
+20250410,141152,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13500,500,2,3.85,705420730,52912,141.39,13190,13510,13040,16900,9100,13000,13331.96,0.50,0,8339,13453,13226,12923,12696,12393,13075,12545,17,3900,100,8580,10,1,17050000,2302,29.54,1.79,12,0.31,457.00,7551.00,21400,20240527,-36.92,9710,20241113,39.03,13530,-0.22,20250407,11000,22.73,20250203,21400,-36.92,20240527,9710,39.03,20241113,1.12,Y,389260,100,17 억,,84994,N,N,1168,N,00,N
+20250410,131151,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13420,420,2,3.23,578866910,43524,116.30,13190,13470,13040,16900,9100,13000,13299.95,0.50,0,4557,13453,13226,12923,12696,12393,13075,12545,17,3900,100,8580,10,1,17050000,2288,29.37,1.78,12,0.26,457.00,7551.00,21400,20240527,-37.29,9710,20241113,38.21,13530,-0.81,20250407,11000,22.00,20250203,21400,-37.29,20240527,9710,38.21,20241113,1.12,Y,389260,100,17 억,,84994,N,N,1168,N,00,N
+20250410,121151,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13315,315,2,2.42,473514205,35663,95.29,13190,13460,13040,16900,9100,13000,13277.46,0.50,0,2810,13453,13226,12923,12696,12393,13075,12545,17,3900,100,8580,10,1,17050000,2270,29.14,1.76,12,0.21,457.00,7551.00,21400,20240527,-37.78,9710,20241113,37.13,13530,-1.59,20250407,11000,21.05,20250203,21400,-37.78,20240527,9710,37.13,20241113,1.12,Y,389260,100,17 억,,84994,N,N,1168,N,00,N
+20250410,111150,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13280,280,2,2.15,416673320,31408,83.92,13190,13460,13040,16900,9100,13000,13266.47,0.50,0,4859,13453,13226,12923,12696,12393,13075,12545,17,3900,100,8580,10,1,17050000,2264,29.06,1.76,12,0.18,457.00,7551.00,21400,20240527,-37.94,9710,20241113,36.77,13530,-1.85,20250407,11000,20.73,20250203,21400,-37.94,20240527,9710,36.77,20241113,1.12,Y,389260,100,17 억,,84994,N,N,1168,N,00,N
+20250410,101153,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13330,330,2,2.54,290191220,21948,58.65,13190,13330,13040,16900,9100,13000,13221.76,0.50,0,2556,13453,13226,12923,12696,12393,13075,12545,17,3900,100,8580,10,1,17050000,2273,29.17,1.77,12,0.13,457.00,7551.00,21400,20240527,-37.71,9710,20241113,37.28,13530,-1.48,20250407,11000,21.18,20250203,21400,-37.71,20240527,9710,37.28,20241113,1.12,Y,389260,100,17 억,,84994,N,N,1168,N,00,N
+20250410,091155,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13320,320,2,2.46,165354870,12530,33.48,13190,13320,13040,16900,9100,13000,13196.72,0.50,0,1041,13453,13226,12923,12696,12393,13075,12545,17,3900,100,8580,10,1,17050000,2271,29.15,1.76,12,0.07,457.00,7551.00,21400,20240527,-37.76,9710,20241113,37.18,13530,-1.55,20250407,11000,21.09,20250203,21400,-37.76,20240527,9710,37.18,20241113,1.12,Y,389260,100,17 억,,84994,N,N,1168,N,00,N
 20250409,161143,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13000,-200,5,-1.52,483783815,37424,58.09,13150,13150,12620,17160,9240,13200,12927.10,0.55,0,-8464,13733,13466,13183,12916,12633,13475,12925,17,3960,100,8710,10,1,17050000,2217,28.45,1.72,12,0.22,457.00,7551.00,21400,20240527,-39.25,9710,20241113,33.88,13530,-3.92,20250407,11000,18.18,20250203,21400,-39.25,20240527,9710,33.88,20241113,1.12,Y,389260,100,17 억,,93417,N,N,1168,N,00,N
 20250409,150955,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12750,-450,5,-3.41,444316745,34379,53.37,13150,13150,12620,17160,9240,13200,12924.07,0.55,0,-6197,13733,13466,13183,12916,12633,13475,12925,17,3960,100,8710,10,1,17050000,2174,27.90,1.69,12,0.20,457.00,7551.00,21400,20240527,-40.42,9710,20241113,31.31,13530,-5.76,20250407,11000,15.91,20250203,21400,-40.42,20240527,9710,31.31,20241113,1.12,Y,389260,100,17 억,,93417,N,N,1659,N,00,N
 20250409,141142,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12700,-500,5,-3.79,318342540,24569,38.14,13150,13150,12620,17160,9240,13200,12957.08,0.55,0,-8164,13733,13466,13183,12916,12633,13475,12925,17,3960,100,8710,10,1,17050000,2165,27.79,1.68,12,0.14,457.00,7551.00,21400,20240527,-40.65,9710,20241113,30.79,13530,-6.13,20250407,11000,15.45,20250203,21400,-40.65,20240527,9710,30.79,20241113,1.12,Y,389260,100,17 억,,93417,N,N,1659,N,00,N
diff --git a/389470/price/prices-20250401.csv b/389470/price/prices-20250401.csv
index ce27718c69ed..801e0075f2b7 100644
--- a/389470/price/prices-20250401.csv
+++ b/389470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14320,930,2,6.95,1069518275,75198,108.18,13970,14440,13930,17400,9380,13390,14222.70,2.48,0,31097,14383,13886,12993,12496,11603,14135,12745,53,4010,500,8300,10,1,10615200,1520,-8.51,4.44,12,0.71,-1683.00,3223.00,25400,20240913,-43.62,9400,20240415,52.34,22650,-36.78,20250109,12100,18.35,20250409,25400,-43.62,20240913,9400,52.34,20240415,0.00,Y,389470,500,53 억,,263348,N,N,1655,N,00,N
+20250410,151157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14400,1010,2,7.54,1013368995,71280,102.55,13970,14440,13930,17400,9380,13390,14216.74,2.48,0,29629,14383,13886,12993,12496,11603,14135,12745,53,4010,500,8300,10,1,10615200,1529,-8.56,4.47,12,0.67,-1683.00,3223.00,25400,20240913,-43.31,9400,20240415,53.19,22650,-36.42,20250109,12100,19.01,20250409,25400,-43.31,20240913,9400,53.19,20240415,0.00,Y,389470,500,53 억,,263348,N,N,3782,N,00,N
+20250410,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14350,960,2,7.17,884513585,62333,89.68,13970,14350,13930,17400,9380,13390,14190.13,2.48,0,26236,14383,13886,12993,12496,11603,14135,12745,53,4010,500,8300,10,1,10615200,1523,-8.53,4.45,12,0.59,-1683.00,3223.00,25400,20240913,-43.50,9400,20240415,52.66,22650,-36.64,20250109,12100,18.60,20250409,25400,-43.50,20240913,9400,52.66,20240415,0.00,Y,389470,500,53 억,,263348,N,N,3782,N,00,N
+20250410,131151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14200,810,2,6.05,817919055,57660,82.95,13970,14350,13930,17400,9380,13390,14185.21,2.48,0,24268,14383,13886,12993,12496,11603,14135,12745,53,4010,500,8300,10,1,10615200,1507,-8.44,4.41,12,0.54,-1683.00,3223.00,25400,20240913,-44.09,9400,20240415,51.06,22650,-37.31,20250109,12100,17.36,20250409,25400,-44.09,20240913,9400,51.06,20240415,0.00,Y,389470,500,53 억,,263348,N,N,3782,N,00,N
+20250410,121151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14220,830,2,6.20,707993075,49957,71.87,13970,14330,13930,17400,9380,13390,14172.05,2.48,0,20634,14383,13886,12993,12496,11603,14135,12745,53,4010,500,8300,10,1,10615200,1509,-8.45,4.41,12,0.47,-1683.00,3223.00,25400,20240913,-44.02,9400,20240415,51.28,22650,-37.22,20250109,12100,17.52,20250409,25400,-44.02,20240913,9400,51.28,20240415,0.00,Y,389470,500,53 억,,263348,N,N,3782,N,00,N
+20250410,111150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14240,850,2,6.35,579042475,40892,58.83,13970,14330,13930,17400,9380,13390,14160.29,2.48,0,13614,14383,13886,12993,12496,11603,14135,12745,53,4010,500,8300,10,1,10615200,1512,-8.46,4.42,12,0.39,-1683.00,3223.00,25400,20240913,-43.94,9400,20240415,51.49,22650,-37.13,20250109,12100,17.69,20250409,25400,-43.94,20240913,9400,51.49,20240415,0.00,Y,389470,500,53 억,,263348,N,N,3782,N,00,N
+20250410,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14180,790,2,5.90,385172860,27266,39.23,13970,14330,13930,17400,9380,13390,14126.49,2.48,0,8631,14383,13886,12993,12496,11603,14135,12745,53,4010,500,8300,10,1,10615200,1505,-8.43,4.40,12,0.26,-1683.00,3223.00,25400,20240913,-44.17,9400,20240415,50.85,22650,-37.40,20250109,12100,17.19,20250409,25400,-44.17,20240913,9400,50.85,20240415,0.00,Y,389470,500,53 억,,263348,N,N,3782,N,00,N
+20250410,091155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14040,650,2,4.85,203139970,14365,20.67,13970,14330,13930,17400,9380,13390,14141.31,2.48,0,3634,14383,13886,12993,12496,11603,14135,12745,53,4010,500,8300,10,1,10615200,1490,-8.34,4.36,12,0.14,-1683.00,3223.00,25400,20240913,-44.72,9400,20240415,49.36,22650,-38.01,20250109,12100,16.03,20250409,25400,-44.72,20240913,9400,49.36,20240415,0.00,Y,389470,500,53 억,,263348,N,N,3782,N,00,N
 20250409,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13390,150,2,1.13,896432350,69509,159.56,13150,13490,12100,17210,9270,13240,12896.64,2.58,0,-1273,13980,13610,13330,12960,12680,13470,12820,50,3970,500,8200,10,1,10045075,1345,-7.96,4.15,12,0.69,-1683.00,3223.00,25400,20240913,-47.28,9400,20240415,42.45,22650,-40.88,20250109,12100,10.66,20250409,25400,-47.28,20240913,9400,42.45,20240415,0.00,Y,389470,500,50 억,,259644,N,N,3782,N,00,N
 20250409,150955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13260,20,2,0.15,869518400,67483,154.91,13150,13490,12100,17210,9270,13240,12885.00,2.58,0,-366,13980,13610,13330,12960,12680,13470,12820,50,3970,500,8200,10,1,10045075,1332,-7.88,4.11,12,0.67,-1683.00,3223.00,25400,20240913,-47.80,9400,20240415,41.06,22650,-41.46,20250109,12100,9.59,20250409,25400,-47.80,20240913,9400,41.06,20240415,0.00,Y,389470,500,50 억,,259644,N,N,3211,N,00,N
 20250409,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13000,-240,5,-1.81,723468880,56232,129.08,13150,13490,12100,17210,9270,13240,12865.79,2.58,0,1320,13980,13610,13330,12960,12680,13470,12820,50,3970,500,8200,10,1,10045075,1306,-7.72,4.03,12,0.56,-1683.00,3223.00,25400,20240913,-48.82,9400,20240415,38.30,22650,-42.60,20250109,12100,7.44,20250409,25400,-48.82,20240913,9400,38.30,20240415,0.00,Y,389470,500,50 억,,259644,N,N,3211,N,00,N
diff --git a/389500/price/prices-20250401.csv b/389500/price/prices-20250401.csv
index c82ab21aaff7..a4a330c7bc0b 100644
--- a/389500/price/prices-20250401.csv
+++ b/389500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19550,1930,2,10.95,947278260,49497,139.27,18420,20200,18310,22900,12340,17620,19135.84,0.79,0,7356,19266,18442,18026,17202,16786,18235,16995,31,5280,500,11980,10,1,6174904,1207,-134.83,9.94,12,0.80,-145.00,1967.00,34450,20240401,-43.25,12000,20240805,62.92,29800,-34.40,20250205,17610,11.02,20250409,30250,-35.37,20240411,12000,62.92,20240805,0.04,Y,389500,500,30 억,,49050,N,N,1097,N,00,N
+20250410,151158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19860,2240,2,12.71,907006290,47438,133.47,18420,20200,18310,22900,12340,17620,19119.83,0.79,0,7253,19266,18442,18026,17202,16786,18235,16995,31,5280,500,11980,10,1,6174904,1226,-136.97,10.10,12,0.77,-145.00,1967.00,34450,20240401,-42.35,12000,20240805,65.50,29800,-33.36,20250205,17610,12.78,20250409,30250,-34.35,20240411,12000,65.50,20240805,0.04,Y,389500,500,30 억,,49050,N,N,1172,N,00,N
+20250410,141153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19000,1380,2,7.83,488206255,26092,73.41,18420,19080,18310,22900,12340,17620,18710.96,0.79,0,7586,19266,18442,18026,17202,16786,18235,16995,31,5280,500,11980,10,1,6174904,1173,-131.03,9.66,12,0.42,-145.00,1967.00,34450,20240401,-44.85,12000,20240805,58.33,29800,-36.24,20250205,17610,7.89,20250409,30250,-37.19,20240411,12000,58.33,20240805,0.04,Y,389500,500,30 억,,49050,N,N,1172,N,00,N
+20250410,131151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19050,1430,2,8.12,419089285,22459,63.19,18420,19080,18310,22900,12340,17620,18660.19,0.79,0,6142,19266,18442,18026,17202,16786,18235,16995,31,5280,500,11980,10,1,6174904,1176,-131.38,9.68,12,0.36,-145.00,1967.00,34450,20240401,-44.70,12000,20240805,58.75,29800,-36.07,20250205,17610,8.18,20250409,30250,-37.02,20240411,12000,58.75,20240805,0.04,Y,389500,500,30 억,,49050,N,N,1172,N,00,N
+20250410,121151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18920,1300,2,7.38,381903570,20494,57.66,18420,19080,18310,22900,12340,17620,18634.90,0.79,0,5127,19266,18442,18026,17202,16786,18235,16995,31,5280,500,11980,10,1,6174904,1168,-130.48,9.62,12,0.33,-145.00,1967.00,34450,20240401,-45.08,12000,20240805,57.67,29800,-36.51,20250205,17610,7.44,20250409,30250,-37.45,20240411,12000,57.67,20240805,0.04,Y,389500,500,30 억,,49050,N,N,1172,N,00,N
+20250410,111151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18570,950,2,5.39,287080715,15475,43.54,18420,18750,18310,22900,12340,17620,18551.26,0.79,0,3429,19266,18442,18026,17202,16786,18235,16995,31,5280,500,11980,10,1,6174904,1147,-128.07,9.44,12,0.25,-145.00,1967.00,34450,20240401,-46.10,12000,20240805,54.75,29800,-37.68,20250205,17610,5.45,20250409,30250,-38.61,20240411,12000,54.75,20240805,0.04,Y,389500,500,30 억,,49050,N,N,1172,N,00,N
+20250410,101153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18630,1010,2,5.73,221247060,11948,33.62,18420,18690,18310,22900,12340,17620,18517.50,0.79,0,2261,19266,18442,18026,17202,16786,18235,16995,31,5280,500,11980,10,1,6174904,1150,-128.48,9.47,12,0.19,-145.00,1967.00,34450,20240401,-45.92,12000,20240805,55.25,29800,-37.48,20250205,17610,5.79,20250409,30250,-38.41,20240411,12000,55.25,20240805,0.04,Y,389500,500,30 억,,49050,N,N,1172,N,00,N
+20250410,091155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18500,880,2,4.99,105577580,5711,16.07,18420,18690,18310,22900,12340,17620,18486.71,0.79,0,401,19266,18442,18026,17202,16786,18235,16995,31,5280,500,11980,10,1,6174904,1142,-127.59,9.41,12,0.09,-145.00,1967.00,34450,20240401,-46.30,12000,20240805,54.17,29800,-37.92,20250205,17610,5.05,20250409,30250,-38.84,20240411,12000,54.17,20240805,0.04,Y,389500,500,30 억,,49050,N,N,1172,N,00,N
 20250409,161144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17620,-1130,5,-6.03,636162430,35153,142.61,18750,18850,17610,24350,13130,18750,18097.49,0.80,0,-173,19916,19332,19036,18452,18156,19185,18305,31,5600,500,12750,10,1,6174904,1088,-121.52,8.96,12,0.57,-145.00,1967.00,34450,20240401,-48.85,12000,20240805,46.83,29800,-40.87,20250205,17610,0.06,20250409,30750,-42.70,20240409,12000,46.83,20240805,0.04,Y,389500,500,30 억,,49114,N,N,1172,N,00,N
 20250409,150956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17680,-1070,5,-5.71,602134810,33225,134.79,18750,18850,17610,24350,13130,18750,18122.94,0.80,0,-578,19916,19332,19036,18452,18156,19185,18305,31,5600,500,12750,10,1,6174904,1092,-121.93,8.99,12,0.54,-145.00,1967.00,34450,20240401,-48.68,12000,20240805,47.33,29800,-40.67,20250205,17610,0.40,20250409,30750,-42.50,20240409,12000,47.33,20240805,0.04,Y,389500,500,30 억,,49114,N,N,1729,N,00,N
 20250409,141142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17870,-880,5,-4.69,522459520,28730,116.56,18750,18850,17870,24350,13130,18750,18185.16,0.80,0,-1729,19916,19332,19036,18452,18156,19185,18305,31,5600,500,12750,10,1,6174904,1103,-123.24,9.08,12,0.47,-145.00,1967.00,34450,20240401,-48.13,12000,20240805,48.92,29800,-40.03,20250205,17870,0.00,20250409,30750,-41.89,20240409,12000,48.92,20240805,0.04,Y,389500,500,30 억,,49114,N,N,1729,N,00,N
diff --git a/389650/price/prices-20250401.csv b/389650/price/prices-20250401.csv
index 1b9db87049d5..bf9a5704e1d1 100644
--- a/389650/price/prices-20250401.csv
+++ b/389650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39100,2650,2,7.27,3143435700,81685,98.42,38850,39250,37650,47350,25550,36450,38480.83,7.66,0,3315,40083,38266,36933,35116,33783,37600,34450,40,10900,500,26240,50,1,8088186,3162,101.03,7.00,12,1.01,387.00,5588.00,60800,20250211,-35.69,21400,20240821,82.71,60800,-35.69,20250211,35600,9.83,20250409,60800,-35.69,20250211,21400,82.71,20240821,2.55,Y,389650,500,40 억,,619602,N,N,2947,N,00,N
+20250410,151158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39050,2600,2,7.13,2978809100,77471,93.34,38850,39250,37650,47350,25550,36450,38450.63,7.66,0,4036,40083,38266,36933,35116,33783,37600,34450,40,10900,500,26240,50,1,8088186,3158,100.90,6.99,12,0.96,387.00,5588.00,60800,20250211,-35.77,21400,20240821,82.48,60800,-35.77,20250211,35600,9.69,20250409,60800,-35.77,20250211,21400,82.48,20240821,2.55,Y,389650,500,40 억,,619602,N,N,4282,N,00,N
+20250410,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,38750,2300,2,6.31,2367229650,61752,74.40,38850,39000,37650,47350,25550,36450,38334.46,7.66,0,6194,40083,38266,36933,35116,33783,37600,34450,40,10900,500,26240,50,1,8088186,3134,100.13,6.93,12,0.76,387.00,5588.00,60800,20250211,-36.27,21400,20240821,81.07,60800,-36.27,20250211,35600,8.85,20250409,60800,-36.27,20250211,21400,81.07,20240821,2.55,Y,389650,500,40 억,,619602,N,N,4282,N,00,N
+20250410,131152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,38400,1950,2,5.35,1900906175,49667,59.84,38850,39000,37650,47350,25550,36450,38273.02,7.66,0,1993,40083,38266,36933,35116,33783,37600,34450,40,10900,500,26240,50,1,8088186,3106,99.22,6.87,12,0.61,387.00,5588.00,60800,20250211,-36.84,21400,20240821,79.44,60800,-36.84,20250211,35600,7.87,20250409,60800,-36.84,20250211,21400,79.44,20240821,2.55,Y,389650,500,40 억,,619602,N,N,4282,N,00,N
+20250410,121152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,38300,1850,2,5.08,1656813425,43289,52.16,38850,39000,37650,47350,25550,36450,38273.31,7.66,0,2264,40083,38266,36933,35116,33783,37600,34450,40,10900,500,26240,50,1,8088186,3098,98.97,6.85,12,0.54,387.00,5588.00,60800,20250211,-37.01,21400,20240821,78.97,60800,-37.01,20250211,35600,7.58,20250409,60800,-37.01,20250211,21400,78.97,20240821,2.55,Y,389650,500,40 억,,619602,N,N,4282,N,00,N
+20250410,111151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,38150,1700,2,4.66,1517528975,39649,47.77,38850,39000,37650,47350,25550,36450,38274.08,7.66,0,2827,40083,38266,36933,35116,33783,37600,34450,40,10900,500,26240,50,1,8088186,3086,98.58,6.83,12,0.49,387.00,5588.00,60800,20250211,-37.25,21400,20240821,78.27,60800,-37.25,20250211,35600,7.16,20250409,60800,-37.25,20250211,21400,78.27,20240821,2.55,Y,389650,500,40 억,,619602,N,N,4282,N,00,N
+20250410,101153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,38200,1750,2,4.80,1166522625,30490,36.74,38850,39000,37650,47350,25550,36450,38259.19,7.66,0,699,40083,38266,36933,35116,33783,37600,34450,40,10900,500,26240,50,1,8088186,3090,98.71,6.84,12,0.38,387.00,5588.00,60800,20250211,-37.17,21400,20240821,78.50,60800,-37.17,20250211,35600,7.30,20250409,60800,-37.17,20250211,21400,78.50,20240821,2.55,Y,389650,500,40 억,,619602,N,N,4282,N,00,N
+20250410,091156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,38400,1950,2,5.35,413816050,10699,12.89,38850,39000,38300,47350,25550,36450,38678.01,7.66,0,-3462,40083,38266,36933,35116,33783,37600,34450,40,10900,500,26240,50,1,8088186,3106,99.22,6.87,12,0.13,387.00,5588.00,60800,20250211,-36.84,21400,20240821,79.44,60800,-36.84,20250211,35600,7.87,20250409,60800,-36.84,20250211,21400,79.44,20240821,2.55,Y,389650,500,40 억,,619602,N,N,4282,N,00,N
 20250409,161144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,36450,-1850,5,-4.83,3072784300,82998,75.02,38250,38750,35600,49750,26850,38300,37023.65,7.60,0,-7586,40066,39182,38116,37232,36166,39625,37675,40,11450,500,27570,50,1,8088186,2948,94.19,6.52,12,1.03,387.00,5588.00,60800,20250211,-40.05,21400,20240821,70.33,60800,-40.05,20250211,35600,2.39,20250409,60800,-40.05,20250211,21400,70.33,20240821,2.67,Y,389650,500,40 억,,614472,N,N,4282,N,00,N
 20250409,150956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,36250,-2050,5,-5.35,2886672150,77886,70.40,38250,38750,35600,49750,26850,38300,37062.77,7.60,0,-6824,40066,39182,38116,37232,36166,39625,37675,40,11450,500,27570,50,1,8088186,2932,93.67,6.49,12,0.96,387.00,5588.00,60800,20250211,-40.38,21400,20240821,69.39,60800,-40.38,20250211,35600,1.83,20250409,60800,-40.38,20250211,21400,69.39,20240821,2.67,Y,389650,500,40 억,,614472,N,N,3733,N,00,N
 20250409,141143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,35950,-2350,5,-6.14,2558119325,68770,62.16,38250,38750,35600,49750,26850,38300,37198.17,7.60,0,-7590,40066,39182,38116,37232,36166,39625,37675,40,11450,500,27570,50,1,8088186,2908,92.89,6.43,12,0.85,387.00,5588.00,60800,20250211,-40.87,21400,20240821,67.99,60800,-40.87,20250211,35600,0.98,20250409,60800,-40.87,20250211,21400,67.99,20240821,2.67,Y,389650,500,40 억,,614472,N,N,3733,N,00,N
diff --git a/389680/price/prices-20250401.csv b/389680/price/prices-20250401.csv
index 3feab5e89eb7..90dad265139f 100644
--- a/389680/price/prices-20250401.csv
+++ b/389680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,687,30,2,4.57,1194747476,1758553,78.10,672,708,657,854,460,657,679.37,0.88,0,-95879,726,691,662,627,598,709,645,40,197,100,390,1,1,40012799,275,-5.28,2.11,12,4.39,-130.00,325.00,1649,20241120,-58.34,620,20250331,10.81,1014,-32.25,20250121,620,10.81,20250331,1649,-58.34,20241120,620,10.81,20250331,0.08,Y,389680,100,40 억,,350505,N,N,0,N,00,N
+20250410,151158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,678,21,2,3.20,1135971031,1672799,74.30,672,708,657,854,460,657,679.08,0.88,0,-85118,726,691,662,627,598,709,645,40,197,100,390,1,1,40012799,271,-5.22,2.09,12,4.18,-130.00,325.00,1649,20241120,-58.88,620,20250331,9.35,1014,-33.14,20250121,620,9.35,20250331,1649,-58.88,20241120,620,9.35,20250331,0.08,Y,389680,100,40 억,,350505,N,N,0,N,00,N
+20250410,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,676,19,2,2.89,624534008,929679,41.29,672,692,657,854,460,657,671.77,0.88,0,35252,726,691,662,627,598,709,645,40,197,100,390,1,1,40012799,270,-5.20,2.08,12,2.32,-130.00,325.00,1649,20241120,-59.01,620,20250331,9.03,1014,-33.33,20250121,620,9.03,20250331,1649,-59.01,20241120,620,9.03,20250331,0.08,Y,389680,100,40 억,,350505,N,N,0,N,00,N
+20250410,131152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,675,18,2,2.74,567787100,845665,37.56,672,692,657,854,460,657,671.41,0.88,0,16570,726,691,662,627,598,709,645,40,197,100,390,1,1,40012799,270,-5.19,2.08,12,2.11,-130.00,325.00,1649,20241120,-59.07,620,20250331,8.87,1014,-33.43,20250121,620,8.87,20250331,1649,-59.07,20241120,620,8.87,20250331,0.08,Y,389680,100,40 억,,350505,N,N,0,N,00,N
+20250410,121152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,672,15,2,2.28,485965258,723959,32.15,672,692,657,854,460,657,671.26,0.88,0,13569,726,691,662,627,598,709,645,40,197,100,390,1,1,40012799,269,-5.17,2.07,12,1.81,-130.00,325.00,1649,20241120,-59.25,620,20250331,8.39,1014,-33.73,20250121,620,8.39,20250331,1649,-59.25,20241120,620,8.39,20250331,0.08,Y,389680,100,40 억,,350505,N,N,0,N,00,N
+20250410,111151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,670,13,2,1.98,422683891,629379,27.95,672,692,657,854,460,657,671.59,0.88,0,-12518,726,691,662,627,598,709,645,40,197,100,390,1,1,40012799,268,-5.15,2.06,12,1.57,-130.00,325.00,1649,20241120,-59.37,620,20250331,8.06,1014,-33.93,20250121,620,8.06,20250331,1649,-59.37,20241120,620,8.06,20250331,0.08,Y,389680,100,40 억,,350505,N,N,0,N,00,N
+20250410,101154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,675,18,2,2.74,271193008,402305,17.87,672,692,663,854,460,657,674.10,0.88,0,-9419,726,691,662,627,598,709,645,40,197,100,390,1,1,40012799,270,-5.19,2.08,12,1.01,-130.00,325.00,1649,20241120,-59.07,620,20250331,8.87,1014,-33.43,20250121,620,8.87,20250331,1649,-59.07,20241120,620,8.87,20250331,0.08,Y,389680,100,40 억,,350505,N,N,0,N,00,N
+20250410,091156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,666,9,2,1.37,154531070,228866,10.16,672,692,664,854,460,657,675.20,0.88,0,-26244,726,691,662,627,598,709,645,40,197,100,390,1,1,40012799,266,-5.12,2.05,12,0.57,-130.00,325.00,1649,20241120,-59.61,620,20250331,7.42,1014,-34.32,20250121,620,7.42,20250331,1649,-59.61,20241120,620,7.42,20250331,0.08,Y,389680,100,40 억,,350505,N,N,0,N,00,N
 20250409,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,657,14,2,2.18,1485378094,2233160,234.57,644,697,633,835,451,643,665.17,0.71,0,46024,666,654,641,629,616,660,635,40,192,100,380,1,1,40012799,263,-5.05,2.02,12,5.58,-130.00,325.00,1649,20241120,-60.16,620,20250331,5.97,1014,-35.21,20250121,620,5.97,20250331,1649,-60.16,20241120,620,5.97,20250331,0.08,Y,389680,100,40 억,,283384,N,N,0,N,00,N
 20250409,150956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,646,3,2,0.47,1447323875,2175280,228.49,644,697,633,835,451,643,665.37,0.71,0,59617,666,654,641,629,616,660,635,40,192,100,380,1,1,40012799,258,-4.97,1.99,12,5.44,-130.00,325.00,1649,20241120,-60.82,620,20250331,4.19,1014,-36.29,20250121,620,4.19,20250331,1649,-60.82,20241120,620,4.19,20250331,0.08,Y,389680,100,40 억,,283384,N,N,0,N,00,N
 20250409,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,646,3,2,0.47,1400428443,2102505,220.85,644,697,633,835,451,643,666.09,0.71,0,64195,666,654,641,629,616,660,635,40,192,100,380,1,1,40012799,258,-4.97,1.99,12,5.25,-130.00,325.00,1649,20241120,-60.82,620,20250331,4.19,1014,-36.29,20250121,620,4.19,20250331,1649,-60.82,20241120,620,4.19,20250331,0.08,Y,389680,100,40 억,,283384,N,N,0,N,00,N
diff --git a/390110/price/prices-20250401.csv b/390110/price/prices-20250401.csv
index d3e92fdaf2f5..1f74c94487f9 100644
--- a/390110/price/prices-20250401.csv
+++ b/390110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161152,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,50085,27,2700.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250410,151158,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,50085,27,2700.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250410,141153,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,50085,27,2700.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250410,131152,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,50085,27,2700.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250410,121152,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,50085,27,2700.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250410,111151,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,50085,27,2700.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250410,101154,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,50085,27,2700.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250410,091156,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250409,161144,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250409,150956,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250409,141143,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250401.csv b/391710/price/prices-20250401.csv
index 08cd81596b5d..3fc4af25b9de 100644
--- a/391710/price/prices-20250401.csv
+++ b/391710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1478,89,2,6.41,100809196,69255,64.76,1418,1479,1400,1805,973,1389,1455.62,0.30,0,31567,1479,1434,1400,1355,1321,1428,1349,42,416,100,970,1,1,42065086,622,59.12,2.38,12,0.16,25.00,621.00,4115,20240329,-64.08,1257,20241210,17.58,2320,-36.29,20250212,1366,8.20,20250409,3545,-58.31,20240607,1257,17.58,20241210,0.89,Y,391710,100,42 억,,126297,N,N,705,N,00,N
+20250410,151159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1479,90,2,6.48,98616447,67769,63.37,1418,1479,1400,1805,973,1389,1455.19,0.30,0,30518,1479,1434,1400,1355,1321,1428,1349,42,416,100,970,1,1,42065086,622,59.16,2.38,12,0.16,25.00,621.00,4115,20240329,-64.06,1257,20241210,17.66,2320,-36.25,20250212,1366,8.27,20250409,3545,-58.28,20240607,1257,17.66,20241210,0.89,Y,391710,100,42 억,,126297,N,N,725,N,00,N
+20250410,141154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1458,69,2,4.97,57591921,39748,37.17,1418,1467,1400,1805,973,1389,1448.93,0.30,0,17409,1479,1434,1400,1355,1321,1428,1349,42,416,100,970,1,1,42065086,613,58.32,2.35,12,0.09,25.00,621.00,4115,20240329,-64.57,1257,20241210,15.99,2320,-37.16,20250212,1366,6.73,20250409,3545,-58.87,20240607,1257,15.99,20241210,0.89,Y,391710,100,42 억,,126297,N,N,725,N,00,N
+20250410,131152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1460,71,2,5.11,45663907,31489,29.45,1418,1467,1400,1805,973,1389,1450.15,0.30,0,16198,1479,1434,1400,1355,1321,1428,1349,42,416,100,970,1,1,42065086,614,58.40,2.35,12,0.07,25.00,621.00,4115,20240329,-64.52,1257,20241210,16.15,2320,-37.07,20250212,1366,6.88,20250409,3545,-58.82,20240607,1257,16.15,20241210,0.89,Y,391710,100,42 억,,126297,N,N,725,N,00,N
+20250410,121153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1465,76,2,5.47,40632472,28034,26.21,1418,1467,1400,1805,973,1389,1449.40,0.30,0,15007,1479,1434,1400,1355,1321,1428,1349,42,416,100,970,1,1,42065086,616,58.60,2.36,12,0.07,25.00,621.00,4115,20240329,-64.40,1257,20241210,16.55,2320,-36.85,20250212,1366,7.25,20250409,3545,-58.67,20240607,1257,16.55,20241210,0.89,Y,391710,100,42 억,,126297,N,N,725,N,00,N
+20250410,111152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1457,68,2,4.90,21402447,14842,13.88,1418,1458,1400,1805,973,1389,1442.02,0.30,0,4713,1479,1434,1400,1355,1321,1428,1349,42,416,100,970,1,1,42065086,613,58.28,2.35,12,0.04,25.00,621.00,4115,20240329,-64.59,1257,20241210,15.91,2320,-37.20,20250212,1366,6.66,20250409,3545,-58.90,20240607,1257,15.91,20241210,0.89,Y,391710,100,42 억,,126297,N,N,725,N,00,N
+20250410,101154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1445,56,2,4.03,16274274,11320,10.59,1418,1458,1400,1805,973,1389,1437.66,0.30,0,2977,1479,1434,1400,1355,1321,1428,1349,42,416,100,970,1,1,42065086,608,57.80,2.33,12,0.03,25.00,621.00,4115,20240329,-64.88,1257,20241210,14.96,2320,-37.72,20250212,1366,5.78,20250409,3545,-59.24,20240607,1257,14.96,20241210,0.89,Y,391710,100,42 억,,126297,N,N,725,N,00,N
+20250410,091157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1433,44,2,3.17,6319744,4423,4.14,1418,1450,1400,1805,973,1389,1428.84,0.30,0,1601,1479,1434,1400,1355,1321,1428,1349,42,416,100,970,1,1,42065086,603,57.32,2.31,12,0.01,25.00,621.00,4115,20240329,-65.18,1257,20241210,14.00,2320,-38.23,20250212,1366,4.90,20250409,3545,-59.58,20240607,1257,14.00,20241210,0.89,Y,391710,100,42 억,,126297,N,N,725,N,00,N
 20250409,161145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1389,-40,5,-2.80,147563466,106833,250.45,1389,1445,1366,1857,1001,1429,1381.25,0.26,0,15988,1494,1461,1432,1399,1370,1478,1416,42,428,100,1000,1,1,42065086,584,55.56,2.24,12,0.25,25.00,621.00,4275,20240328,-67.51,1257,20241210,10.50,2320,-40.13,20250212,1366,1.68,20250409,3545,-60.82,20240607,1257,10.50,20241210,0.85,Y,391710,100,42 억,,110243,N,N,725,N,00,N
 20250409,150957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1371,-58,5,-4.06,142432981,103119,241.75,1389,1445,1366,1857,1001,1429,1381.25,0.26,0,15903,1494,1461,1432,1399,1370,1478,1416,42,428,100,1000,1,1,42065086,577,54.84,2.21,12,0.25,25.00,621.00,4275,20240328,-67.93,1257,20241210,9.07,2320,-40.91,20250212,1366,0.37,20250409,3545,-61.33,20240607,1257,9.07,20241210,0.85,Y,391710,100,42 억,,110243,N,N,288,N,00,N
 20250409,141143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1369,-60,5,-4.20,130209434,94194,220.82,1389,1445,1369,1857,1001,1429,1382.35,0.26,0,17245,1494,1461,1432,1399,1370,1478,1416,42,428,100,1000,1,1,42065086,576,54.76,2.20,12,0.22,25.00,621.00,4275,20240328,-67.98,1257,20241210,8.91,2320,-40.99,20250212,1369,0.00,20250409,3545,-61.38,20240607,1257,8.91,20241210,0.85,Y,391710,100,42 억,,110243,N,N,288,N,00,N
diff --git a/393210/price/prices-20250401.csv b/393210/price/prices-20250401.csv
index f23ca158fe89..06eceefaa8a9 100644
--- a/393210/price/prices-20250401.csv
+++ b/393210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,255,2,5.32,1289451265,256616,63.42,5080,5110,4950,6230,3360,4795,5024.81,0.65,0,35809,5251,5022,4871,4642,4491,4947,4567,78,1435,500,3350,10,1,15614544,789,-49.03,2.65,12,1.64,-103.00,1907.00,13060,20240516,-61.33,3855,20241209,31.00,7580,-33.38,20250220,3925,28.66,20250203,13060,-61.33,20240516,3855,31.00,20241209,7.10,Y,393210,500,78 억,,100905,N,N,2834,N,00,N
+20250410,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,295,2,6.15,1233112935,245500,60.68,5080,5110,4950,6230,3360,4795,5022.86,0.65,0,34987,5251,5022,4871,4642,4491,4947,4567,78,1435,500,3350,10,1,15614544,795,-49.42,2.67,12,1.57,-103.00,1907.00,13060,20240516,-61.03,3855,20241209,32.04,7580,-32.85,20250220,3925,29.68,20250203,13060,-61.03,20240516,3855,32.04,20241209,7.10,Y,393210,500,78 억,,100905,N,N,9134,N,00,N
+20250410,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,235,2,4.90,1085343750,216254,53.45,5080,5110,4950,6230,3360,4795,5018.84,0.65,0,20492,5251,5022,4871,4642,4491,4947,4567,78,1435,500,3350,10,1,15614544,785,-48.83,2.64,12,1.38,-103.00,1907.00,13060,20240516,-61.49,3855,20241209,30.48,7580,-33.64,20250220,3925,28.15,20250203,13060,-61.49,20240516,3855,30.48,20241209,7.10,Y,393210,500,78 억,,100905,N,N,9134,N,00,N
+20250410,131153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,255,2,5.32,990174205,197344,48.77,5080,5110,4950,6230,3360,4795,5017.50,0.65,0,12584,5251,5022,4871,4642,4491,4947,4567,78,1435,500,3350,10,1,15614544,789,-49.03,2.65,12,1.26,-103.00,1907.00,13060,20240516,-61.33,3855,20241209,31.00,7580,-33.38,20250220,3925,28.66,20250203,13060,-61.33,20240516,3855,31.00,20241209,7.10,Y,393210,500,78 억,,100905,N,N,9134,N,00,N
+20250410,121153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,205,2,4.28,904239345,180187,44.53,5080,5110,4950,6230,3360,4795,5018.34,0.65,0,17114,5251,5022,4871,4642,4491,4947,4567,78,1435,500,3350,10,1,15614544,781,-48.54,2.62,12,1.15,-103.00,1907.00,13060,20240516,-61.72,3855,20241209,29.70,7580,-34.04,20250220,3925,27.39,20250203,13060,-61.72,20240516,3855,29.70,20241209,7.10,Y,393210,500,78 억,,100905,N,N,9134,N,00,N
+20250410,111152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,225,2,4.69,804849425,160345,39.63,5080,5110,4950,6230,3360,4795,5019.49,0.65,0,16626,5251,5022,4871,4642,4491,4947,4567,78,1435,500,3350,10,1,15614544,784,-48.74,2.63,12,1.03,-103.00,1907.00,13060,20240516,-61.56,3855,20241209,30.22,7580,-33.77,20250220,3925,27.90,20250203,13060,-61.56,20240516,3855,30.22,20241209,7.10,Y,393210,500,78 억,,100905,N,N,9134,N,00,N
+20250410,101154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,200,2,4.17,665144810,132492,32.75,5080,5110,4950,6230,3360,4795,5020.26,0.65,0,10875,5251,5022,4871,4642,4491,4947,4567,78,1435,500,3350,5,1,15614544,780,-48.50,2.62,12,0.85,-103.00,1907.00,13060,20240516,-61.75,3855,20241209,29.57,7580,-34.10,20250220,3925,27.26,20250203,13060,-61.75,20240516,3855,29.57,20241209,7.10,Y,393210,500,78 억,,100905,N,N,9134,N,00,N
+20250410,091157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,225,2,4.69,300302160,59496,14.70,5080,5110,4960,6230,3360,4795,5047.43,0.65,0,580,5251,5022,4871,4642,4491,4947,4567,78,1435,500,3350,10,1,15614544,784,-48.74,2.63,12,0.38,-103.00,1907.00,13060,20240516,-61.56,3855,20241209,30.22,7580,-33.77,20250220,3925,27.90,20250203,13060,-61.56,20240516,3855,30.22,20241209,7.10,Y,393210,500,78 억,,100905,N,N,9134,N,00,N
 20250409,161145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,-185,5,-3.71,1937235969,398594,56.39,4925,5100,4720,6470,3490,4980,4860.20,1.00,0,-57016,5496,5237,5081,4822,4666,5367,4952,78,1490,500,3480,5,1,15614544,749,-46.55,2.51,12,2.55,-103.00,1907.00,13060,20240516,-63.28,3855,20241209,24.38,7580,-36.74,20250220,3925,22.17,20250203,13060,-63.28,20240516,3855,24.38,20241209,7.26,Y,393210,500,78 억,,156002,N,N,9134,N,00,N
 20250409,150957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,-205,5,-4.12,1891594184,389065,55.04,4925,5100,4720,6470,3490,4980,4861.90,1.00,0,-58296,5496,5237,5081,4822,4666,5367,4952,78,1490,500,3480,5,1,15614544,746,-46.36,2.50,12,2.49,-103.00,1907.00,13060,20240516,-63.44,3855,20241209,23.87,7580,-37.01,20250220,3925,21.66,20250203,13060,-63.44,20240516,3855,23.87,20241209,7.26,Y,393210,500,78 억,,156002,N,N,1176,N,00,N
 20250409,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-190,5,-3.82,1741303318,357588,50.59,4925,5100,4720,6470,3490,4980,4869.58,1.00,0,-70029,5496,5237,5081,4822,4666,5367,4952,78,1490,500,3480,5,1,15614544,748,-46.50,2.51,12,2.29,-103.00,1907.00,13060,20240516,-63.32,3855,20241209,24.25,7580,-36.81,20250220,3925,22.04,20250203,13060,-63.32,20240516,3855,24.25,20241209,7.26,Y,393210,500,78 억,,156002,N,N,1176,N,00,N
diff --git a/393890/price/prices-20250401.csv b/393890/price/prices-20250401.csv
index b1147c492fa0..28176eeb4d5c 100644
--- a/393890/price/prices-20250401.csv
+++ b/393890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161153,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7360,490,2,7.13,2516431065,350495,159.15,7270,7360,7040,8930,4810,6870,7179.61,9.40,0,100238,7283,7076,6913,6706,6543,6995,6625,169,2060,500,4940,10,1,33843144,2491,-3.45,0.26,12,1.04,-2134.00,28622.00,40350,20240329,-81.76,6750,20250409,9.04,12400,-40.65,20250107,6750,9.04,20250409,38050,-80.66,20240503,6750,9.04,20250409,2.84,Y,393890,500,169 억,,3180681,N,N,18968,N,00,N
+20250410,151159,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7310,440,2,6.40,2281433245,318509,144.63,7270,7320,7040,8930,4810,6870,7162.85,9.40,0,96504,7283,7076,6913,6706,6543,6995,6625,169,2060,500,4940,10,1,33843144,2474,-3.43,0.26,12,0.94,-2134.00,28622.00,40350,20240329,-81.88,6750,20250409,8.30,12400,-41.05,20250107,6750,8.30,20250409,38050,-80.79,20240503,6750,8.30,20250409,2.84,Y,393890,500,169 억,,3180681,N,N,24119,N,00,N
+20250410,141154,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7200,330,2,4.80,1949168085,272588,123.78,7270,7290,7040,8930,4810,6870,7150.60,9.40,0,74572,7283,7076,6913,6706,6543,6995,6625,169,2060,500,4940,10,1,33843144,2437,-3.37,0.25,12,0.81,-2134.00,28622.00,40350,20240329,-82.16,6750,20250409,6.67,12400,-41.94,20250107,6750,6.67,20250409,38050,-81.08,20240503,6750,6.67,20250409,2.84,Y,393890,500,169 억,,3180681,N,N,24119,N,00,N
+20250410,131153,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7180,310,2,4.51,1683325910,235625,106.99,7270,7290,7040,8930,4810,6870,7144.09,9.40,0,58701,7283,7076,6913,6706,6543,6995,6625,169,2060,500,4940,10,1,33843144,2430,-3.36,0.25,12,0.70,-2134.00,28622.00,40350,20240329,-82.21,6750,20250409,6.37,12400,-42.10,20250107,6750,6.37,20250409,38050,-81.13,20240503,6750,6.37,20250409,2.84,Y,393890,500,169 억,,3180681,N,N,24119,N,00,N
+20250410,121153,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7170,300,2,4.37,1299643660,181810,82.56,7270,7290,7040,8930,4810,6870,7148.36,9.40,0,50121,7283,7076,6913,6706,6543,6995,6625,169,2060,500,4940,10,1,33843144,2427,-3.36,0.25,12,0.54,-2134.00,28622.00,40350,20240329,-82.23,6750,20250409,6.22,12400,-42.18,20250107,6750,6.22,20250409,38050,-81.16,20240503,6750,6.22,20250409,2.84,Y,393890,500,169 억,,3180681,N,N,24119,N,00,N
+20250410,111152,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7190,320,2,4.66,942510070,132259,60.06,7270,7290,7040,8930,4810,6870,7126.25,9.40,0,19613,7283,7076,6913,6706,6543,6995,6625,169,2060,500,4940,10,1,33843144,2433,-3.37,0.25,12,0.39,-2134.00,28622.00,40350,20240329,-82.18,6750,20250409,6.52,12400,-42.02,20250107,6750,6.52,20250409,38050,-81.10,20240503,6750,6.52,20250409,2.84,Y,393890,500,169 억,,3180681,N,N,24119,N,00,N
+20250410,101155,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7060,190,2,2.77,614135950,86312,39.19,7270,7290,7040,8930,4810,6870,7115.30,9.40,0,-167,7283,7076,6913,6706,6543,6995,6625,169,2060,500,4940,10,1,33843144,2389,-3.31,0.25,12,0.26,-2134.00,28622.00,40350,20240329,-82.50,6750,20250409,4.59,12400,-43.06,20250107,6750,4.59,20250409,38050,-81.45,20240503,6750,4.59,20250409,2.84,Y,393890,500,169 억,,3180681,N,N,24119,N,00,N
+20250410,091157,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7160,290,2,4.22,149299140,20738,9.42,7270,7290,7100,8930,4810,6870,7199.30,9.40,0,-3428,7283,7076,6913,6706,6543,6995,6625,169,2060,500,4940,10,1,33843144,2423,-3.36,0.25,12,0.06,-2134.00,28622.00,40350,20240329,-82.26,6750,20250409,6.07,12400,-42.26,20250107,6750,6.07,20250409,38050,-81.18,20240503,6750,6.07,20250409,2.84,Y,393890,500,169 억,,3180681,N,N,24119,N,00,N
 20250409,161145,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6870,-150,5,-2.14,1521081490,220224,151.18,6930,7120,6750,9120,4920,7020,6906.97,9.50,0,-38342,7400,7210,7110,6920,6820,7160,6870,169,2100,500,5050,10,1,33843144,2325,-3.22,0.24,12,0.65,-2134.00,28622.00,42050,20240328,-83.66,6750,20250409,1.78,12400,-44.60,20250107,6750,1.78,20250409,38050,-81.94,20240503,6750,1.78,20250409,2.88,Y,393890,500,169 억,,3215190,N,N,24119,N,00,N
 20250409,150957,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6760,-260,5,-3.70,1457628900,210887,144.77,6930,7120,6750,9120,4920,7020,6911.90,9.50,0,-43521,7400,7210,7110,6920,6820,7160,6870,169,2100,500,5050,10,1,33843144,2288,-3.17,0.24,12,0.62,-2134.00,28622.00,42050,20240328,-83.92,6750,20250409,0.15,12400,-45.48,20250107,6750,0.15,20250409,38050,-82.23,20240503,6750,0.15,20250409,2.88,Y,393890,500,169 억,,3215190,N,N,12313,N,00,N
 20250409,141144,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6860,-160,5,-2.28,1126100860,162123,111.30,6930,7120,6840,9120,4920,7020,6945.97,9.50,0,-41111,7400,7210,7110,6920,6820,7160,6870,169,2100,500,5050,10,1,33843144,2322,-3.21,0.24,12,0.48,-2134.00,28622.00,42050,20240328,-83.69,6840,20250409,0.29,12400,-44.68,20250107,6840,0.29,20250409,38050,-81.97,20240503,6840,0.29,20250409,2.88,Y,393890,500,169 억,,3215190,N,N,12313,N,00,N
diff --git a/393970/price/prices-20250401.csv b/393970/price/prices-20250401.csv
index cf7013a14a8e..8af2fd74cced 100644
--- a/393970/price/prices-20250401.csv
+++ b/393970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12770,760,2,6.33,38791988275,3034835,116.02,12600,13150,12410,15610,8410,12010,12782.32,1.34,0,150650,13323,12666,12233,11576,11143,12450,11360,74,3600,500,8400,10,1,14796820,1890,-172.57,2.44,12,20.51,-74.00,5231.00,19390,20250306,-34.14,10880,20250307,17.37,19390,-34.14,20250306,10880,17.37,20250307,19390,-34.14,20250306,10880,17.37,20250307,0.52,Y,393970,500,73 억,,197699,N,N,2333,N,00,N
+20250410,151159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12790,780,2,6.49,37629026215,2943765,112.54,12600,13150,12410,15610,8410,12010,12782.62,1.34,0,146172,13323,12666,12233,11576,11143,12450,11360,74,3600,500,8400,10,1,14796820,1893,-172.84,2.45,12,19.89,-74.00,5231.00,19390,20250306,-34.04,10880,20250307,17.56,19390,-34.04,20250306,10880,17.56,20250307,19390,-34.04,20250306,10880,17.56,20250307,0.52,Y,393970,500,73 억,,197699,N,N,1694,N,00,N
+20250410,141155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12810,800,2,6.66,34456754165,2696081,103.07,12600,13150,12410,15610,8410,12010,12780.31,1.34,0,104409,13323,12666,12233,11576,11143,12450,11360,74,3600,500,8400,10,1,14796820,1895,-173.11,2.45,12,18.22,-74.00,5231.00,19390,20250306,-33.94,10880,20250307,17.74,19390,-33.94,20250306,10880,17.74,20250307,19390,-33.94,20250306,10880,17.74,20250307,0.52,Y,393970,500,73 억,,197699,N,N,1694,N,00,N
+20250410,131153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12640,630,2,5.25,32082526495,2509921,95.96,12600,13150,12410,15610,8410,12010,12782.29,1.34,0,76055,13323,12666,12233,11576,11143,12450,11360,74,3600,500,8400,10,1,14796820,1870,-170.81,2.42,12,16.96,-74.00,5231.00,19390,20250306,-34.81,10880,20250307,16.18,19390,-34.81,20250306,10880,16.18,20250307,19390,-34.81,20250306,10880,16.18,20250307,0.52,Y,393970,500,73 억,,197699,N,N,1694,N,00,N
+20250410,121153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12830,820,2,6.83,29647986720,2317971,88.62,12600,13150,12410,15610,8410,12010,12790.49,1.34,0,65859,13323,12666,12233,11576,11143,12450,11360,74,3600,500,8400,10,1,14796820,1898,-173.38,2.45,12,15.67,-74.00,5231.00,19390,20250306,-33.83,10880,20250307,17.92,19390,-33.83,20250306,10880,17.92,20250307,19390,-33.83,20250306,10880,17.92,20250307,0.52,Y,393970,500,73 억,,197699,N,N,1694,N,00,N
+20250410,111153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12680,670,2,5.58,22557112965,1765970,67.51,12600,13150,12410,15610,8410,12010,12773.22,1.34,0,58129,13323,12666,12233,11576,11143,12450,11360,74,3600,500,8400,10,1,14796820,1876,-171.35,2.42,12,11.93,-74.00,5231.00,19390,20250306,-34.61,10880,20250307,16.54,19390,-34.61,20250306,10880,16.54,20250307,19390,-34.61,20250306,10880,16.54,20250307,0.52,Y,393970,500,73 억,,197699,N,N,1694,N,00,N
+20250410,101155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12620,610,2,5.08,19865045850,1553526,59.39,12600,13150,12410,15610,8410,12010,12787.08,1.34,0,25922,13323,12666,12233,11576,11143,12450,11360,74,3600,500,8400,10,1,14796820,1867,-170.54,2.41,12,10.50,-74.00,5231.00,19390,20250306,-34.91,10880,20250307,15.99,19390,-34.91,20250306,10880,15.99,20250307,19390,-34.91,20250306,10880,15.99,20250307,0.52,Y,393970,500,73 억,,197699,N,N,1694,N,00,N
+20250410,091157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12940,930,2,7.74,12203962640,948357,36.26,12600,13150,12590,15610,8410,12010,12868.54,1.34,0,46423,13323,12666,12233,11576,11143,12450,11360,74,3600,500,8400,10,1,14796820,1915,-174.86,2.47,12,6.41,-74.00,5231.00,19390,20250306,-33.26,10880,20250307,18.93,19390,-33.26,20250306,10880,18.93,20250307,19390,-33.26,20250306,10880,18.93,20250307,0.52,Y,393970,500,73 억,,197699,N,N,1694,N,00,N
 20250409,161145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12010,220,2,1.87,31843212165,2570637,96.17,12700,12890,11800,15320,8260,11790,12388.11,2.31,0,-145361,13670,12730,12110,11170,10550,12420,10860,74,3530,500,8250,10,1,14796820,1777,-162.30,2.30,12,17.37,-74.00,5231.00,19390,20250306,-38.06,10880,20250307,10.39,19390,-38.06,20250306,10880,10.39,20250307,19390,-38.06,20250306,10880,10.39,20250307,0.34,Y,393970,500,73 억,,342501,N,N,1694,N,00,N
 20250409,150958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12020,230,2,1.95,30958102625,2496979,93.41,12700,12890,11800,15320,8260,11790,12398.23,2.31,0,-142978,13670,12730,12110,11170,10550,12420,10860,74,3530,500,8250,10,1,14796820,1779,-162.43,2.30,12,16.88,-74.00,5231.00,19390,20250306,-38.01,10880,20250307,10.48,19390,-38.01,20250306,10880,10.48,20250307,19390,-38.01,20250306,10880,10.48,20250307,0.34,Y,393970,500,73 억,,342501,N,N,2219,N,00,N
 20250409,141144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11950,160,2,1.36,29327715135,2360265,88.30,12700,12890,11850,15320,8260,11790,12425.61,2.31,0,-148379,13670,12730,12110,11170,10550,12420,10860,74,3530,500,8250,10,1,14796820,1768,-161.49,2.28,12,15.95,-74.00,5231.00,19390,20250306,-38.37,10880,20250307,9.83,19390,-38.37,20250306,10880,9.83,20250307,19390,-38.37,20250306,10880,9.83,20250307,0.34,Y,393970,500,73 억,,342501,N,N,2219,N,00,N
diff --git a/394280/price/prices-20250401.csv b/394280/price/prices-20250401.csv
index fae5586237ac..a5b13a4a537c 100644
--- a/394280/price/prices-20250401.csv
+++ b/394280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161153,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11890,900,2,8.19,1364914580,116332,194.62,11770,12150,11280,14280,7700,10990,11732.92,4.76,0,-1485,11556,11272,11046,10762,10536,11160,10650,22,3290,100,7910,10,1,21887607,2602,-10.04,4.86,12,0.53,-1184.00,2446.00,30200,20240329,-60.63,9550,20241209,24.50,18290,-34.99,20250219,10820,9.89,20250409,29850,-60.17,20240418,9550,24.50,20241209,0.34,Y,394280,100,21 억,,1042697,N,N,13319,N,00,N
+20250410,151200,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11820,830,2,7.55,1295027910,110438,184.76,11770,12150,11280,14280,7700,10990,11726.29,4.76,0,-1388,11556,11272,11046,10762,10536,11160,10650,22,3290,100,7910,10,1,21887607,2587,-9.98,4.83,12,0.50,-1184.00,2446.00,30200,20240329,-60.86,9550,20241209,23.77,18290,-35.37,20250219,10820,9.24,20250409,29850,-60.40,20240418,9550,23.77,20241209,0.34,Y,394280,100,21 억,,1042697,N,N,14872,N,00,N
+20250410,141155,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11760,770,2,7.01,1189591510,101500,169.80,11770,12150,11280,14280,7700,10990,11720.11,4.76,0,-1709,11556,11272,11046,10762,10536,11160,10650,22,3290,100,7910,10,1,21887607,2574,-9.93,4.81,12,0.46,-1184.00,2446.00,30200,20240329,-61.06,9550,20241209,23.14,18290,-35.70,20250219,10820,8.69,20250409,29850,-60.60,20240418,9550,23.14,20241209,0.34,Y,394280,100,21 억,,1042697,N,N,14872,N,00,N
+20250410,131153,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11820,830,2,7.55,830672890,71197,119.11,11770,11950,11280,14280,7700,10990,11667.25,4.76,0,-8296,11556,11272,11046,10762,10536,11160,10650,22,3290,100,7910,10,1,21887607,2587,-9.98,4.83,12,0.33,-1184.00,2446.00,30200,20240329,-60.86,9550,20241209,23.77,18290,-35.37,20250219,10820,9.24,20250409,29850,-60.40,20240418,9550,23.77,20241209,0.34,Y,394280,100,21 억,,1042697,N,N,14872,N,00,N
+20250410,121154,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11860,870,2,7.92,746996410,64114,107.26,11770,11950,11280,14280,7700,10990,11651.07,4.76,0,-8067,11556,11272,11046,10762,10536,11160,10650,22,3290,100,7910,10,1,21887607,2596,-10.02,4.85,12,0.29,-1184.00,2446.00,30200,20240329,-60.73,9550,20241209,24.19,18290,-35.16,20250219,10820,9.61,20250409,29850,-60.27,20240418,9550,24.19,20241209,0.34,Y,394280,100,21 억,,1042697,N,N,14872,N,00,N
+20250410,111153,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11680,690,2,6.28,520428210,44866,75.06,11770,11950,11280,14280,7700,10990,11599.61,4.76,0,-13047,11556,11272,11046,10762,10536,11160,10650,22,3290,100,7910,10,1,21887607,2556,-9.86,4.78,12,0.20,-1184.00,2446.00,30200,20240329,-61.32,9550,20241209,22.30,18290,-36.14,20250219,10820,7.95,20250409,29850,-60.87,20240418,9550,22.30,20241209,0.34,Y,394280,100,21 억,,1042697,N,N,14872,N,00,N
+20250410,101155,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11480,490,2,4.46,359299280,30959,51.79,11770,11950,11280,14280,7700,10990,11605.65,4.76,0,-10512,11556,11272,11046,10762,10536,11160,10650,22,3290,100,7910,10,1,21887607,2513,-9.70,4.69,12,0.14,-1184.00,2446.00,30200,20240329,-61.99,9550,20241209,20.21,18290,-37.23,20250219,10820,6.10,20250409,29850,-61.54,20240418,9550,20.21,20241209,0.34,Y,394280,100,21 억,,1042697,N,N,14872,N,00,N
+20250410,091158,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11610,620,2,5.64,197528390,16867,28.22,11770,11950,11600,14280,7700,10990,11710.94,4.76,0,-6403,11556,11272,11046,10762,10536,11160,10650,22,3290,100,7910,10,1,21887607,2541,-9.81,4.75,12,0.08,-1184.00,2446.00,30200,20240329,-61.56,9550,20241209,21.57,18290,-36.52,20250219,10820,7.30,20250409,29850,-61.11,20240418,9550,21.57,20241209,0.34,Y,394280,100,21 억,,1042697,N,N,14872,N,00,N
 20250409,161146,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,10990,-210,5,-1.88,657636840,59775,120.03,11300,11330,10820,14560,7840,11200,11001.87,4.84,0,-11614,11660,11430,11240,11010,10820,11335,10915,22,3360,100,8060,10,1,21887607,2405,-9.28,4.49,12,0.27,-1184.00,2446.00,30400,20240328,-63.85,9550,20241209,15.08,18290,-39.91,20250219,10820,1.57,20250409,29850,-63.18,20240418,9550,15.08,20241209,0.35,Y,394280,100,21 억,,1059345,N,N,14872,N,00,N
 20250409,150958,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,10880,-320,5,-2.86,600076960,54516,109.47,11300,11330,10820,14560,7840,11200,11007.35,4.84,0,-10989,11660,11430,11240,11010,10820,11335,10915,22,3360,100,8060,10,1,21887607,2381,-9.19,4.45,12,0.25,-1184.00,2446.00,30400,20240328,-64.21,9550,20241209,13.93,18290,-40.51,20250219,10820,0.55,20250409,29850,-63.55,20240418,9550,13.93,20241209,0.35,Y,394280,100,21 억,,1059345,N,N,14116,N,00,N
 20250409,141144,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,10840,-360,5,-3.21,486984710,44123,88.60,11300,11330,10840,14560,7840,11200,11036.98,4.84,0,-9485,11660,11430,11240,11010,10820,11335,10915,22,3360,100,8060,10,1,21887607,2373,-9.16,4.43,12,0.20,-1184.00,2446.00,30400,20240328,-64.34,9550,20241209,13.51,18290,-40.73,20250219,10840,0.00,20250409,29850,-63.69,20240418,9550,13.51,20241209,0.35,Y,394280,100,21 억,,1059345,N,N,14116,N,00,N
diff --git a/394800/price/prices-20250401.csv b/394800/price/prices-20250401.csv
index 60d0fad8f67d..571624e176db 100644
--- a/394800/price/prices-20250401.csv
+++ b/394800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,620,2,11.70,6937402630,1187588,307.43,5660,6050,5500,6890,3710,5300,5841.45,1.38,0,131003,5620,5460,5350,5190,5080,5405,5135,32,1590,100,3710,10,1,31721539,1878,-25.74,6.64,12,3.74,-230.00,892.00,7620,20241217,-22.31,3025,20241119,95.70,7260,-18.46,20250217,4785,23.72,20250106,7620,-22.31,20241217,3025,95.70,20241119,2.98,Y,394800,100,31 억,,437236,N,N,12169,N,00,N
+20250410,151200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,660,2,12.45,6684099550,1144957,296.40,5660,6050,5500,6890,3710,5300,5837.86,1.38,0,126560,5620,5460,5350,5190,5080,5405,5135,32,1590,100,3710,10,1,31721539,1891,-25.91,6.68,12,3.61,-230.00,892.00,7620,20241217,-21.78,3025,20241119,97.02,7260,-17.91,20250217,4785,24.56,20250106,7620,-21.78,20241217,3025,97.02,20241119,2.98,Y,394800,100,31 억,,437236,N,N,8841,N,00,N
+20250410,141155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6000,700,2,13.21,5811628675,999249,258.68,5660,6050,5500,6890,3710,5300,5816.00,1.38,0,86427,5620,5460,5350,5190,5080,5405,5135,32,1590,100,3710,10,1,31721539,1903,-26.09,6.73,12,3.15,-230.00,892.00,7620,20241217,-21.26,3025,20241119,98.35,7260,-17.36,20250217,4785,25.39,20250106,7620,-21.26,20241217,3025,98.35,20241119,2.98,Y,394800,100,31 억,,437236,N,N,8841,N,00,N
+20250410,131154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,620,2,11.70,4343094945,753473,195.05,5660,5970,5500,6890,3710,5300,5764.10,1.38,0,66843,5620,5460,5350,5190,5080,5405,5135,32,1590,100,3710,10,1,31721539,1878,-25.74,6.64,12,2.38,-230.00,892.00,7620,20241217,-22.31,3025,20241119,95.70,7260,-18.46,20250217,4785,23.72,20250106,7620,-22.31,20241217,3025,95.70,20241119,2.98,Y,394800,100,31 억,,437236,N,N,8841,N,00,N
+20250410,121154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5810,510,2,9.62,2799402880,491751,127.30,5660,5830,5500,6890,3710,5300,5692.72,1.38,0,81547,5620,5460,5350,5190,5080,5405,5135,32,1590,100,3710,10,1,31721539,1843,-25.26,6.51,12,1.55,-230.00,892.00,7620,20241217,-23.75,3025,20241119,92.07,7260,-19.97,20250217,4785,21.42,20250106,7620,-23.75,20241217,3025,92.07,20241119,2.98,Y,394800,100,31 억,,437236,N,N,8841,N,00,N
+20250410,111153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,420,2,7.92,2066599390,365073,94.51,5660,5760,5500,6890,3710,5300,5660.78,1.38,0,65465,5620,5460,5350,5190,5080,5405,5135,32,1590,100,3710,10,1,31721539,1814,-24.87,6.41,12,1.15,-230.00,892.00,7620,20241217,-24.93,3025,20241119,89.09,7260,-21.21,20250217,4785,19.54,20250106,7620,-24.93,20241217,3025,89.09,20241119,2.98,Y,394800,100,31 억,,437236,N,N,8841,N,00,N
+20250410,101155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,440,2,8.30,1550614185,274928,71.17,5660,5760,5500,6890,3710,5300,5640.07,1.38,0,44210,5620,5460,5350,5190,5080,5405,5135,32,1590,100,3710,10,1,31721539,1821,-24.96,6.43,12,0.87,-230.00,892.00,7620,20241217,-24.67,3025,20241119,89.75,7260,-20.94,20250217,4785,19.96,20250106,7620,-24.67,20241217,3025,89.75,20241119,2.98,Y,394800,100,31 억,,437236,N,N,8841,N,00,N
+20250410,091158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,260,2,4.91,401579595,71768,18.58,5660,5690,5500,6890,3710,5300,5595.52,1.38,0,-98,5620,5460,5350,5190,5080,5405,5135,32,1590,100,3710,10,1,31721539,1764,-24.17,6.23,12,0.23,-230.00,892.00,7620,20241217,-27.03,3025,20241119,83.80,7260,-23.42,20250217,4785,16.20,20250106,7620,-27.03,20241217,3025,83.80,20241119,2.98,Y,394800,100,31 억,,437236,N,N,8841,N,00,N
 20250409,161146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,-190,5,-3.46,2077600660,386290,65.50,5450,5510,5240,7130,3850,5490,5378.94,1.52,0,-70569,5730,5610,5470,5350,5210,5670,5410,32,1640,100,3840,10,1,31721539,1681,-23.04,5.94,12,1.22,-230.00,892.00,7620,20241217,-30.45,3025,20241119,75.21,7260,-27.00,20250217,4785,10.76,20250106,7620,-30.45,20241217,3025,75.21,20241119,3.18,Y,394800,100,31 억,,483178,N,N,8841,N,00,N
 20250409,150958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,-170,5,-3.10,1930909950,358678,60.81,5450,5510,5240,7130,3850,5490,5383.40,1.52,0,-57780,5730,5610,5470,5350,5210,5670,5410,32,1640,100,3840,10,1,31721539,1688,-23.13,5.96,12,1.13,-230.00,892.00,7620,20241217,-30.18,3025,20241119,75.87,7260,-26.72,20250217,4785,11.18,20250106,7620,-30.18,20241217,3025,75.87,20241119,3.18,Y,394800,100,31 억,,483178,N,N,23472,N,00,N
 20250409,141145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5280,-210,5,-3.83,1741246180,322760,54.72,5450,5510,5270,7130,3850,5490,5394.86,1.52,0,-54003,5730,5610,5470,5350,5210,5670,5410,32,1640,100,3840,10,1,31721539,1675,-22.96,5.92,12,1.02,-230.00,892.00,7620,20241217,-30.71,3025,20241119,74.55,7260,-27.27,20250217,4785,10.34,20250106,7620,-30.71,20241217,3025,74.55,20241119,3.18,Y,394800,100,31 억,,483178,N,N,23472,N,00,N
diff --git a/395400/price/prices-20250401.csv b/395400/price/prices-20250401.csv
index 8048d005a7f9..897ba86da5d7 100644
--- a/395400/price/prices-20250401.csv
+++ b/395400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161154,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,-80,5,-1.63,1023757234,211639,57.21,4975,4975,4785,6380,3445,4915,4837.28,8.03,0,-78438,5128,5021,4843,4736,4558,5075,4790,1370,1465,500,3830,5,1,274063828,13251,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-13.04,3985,20240411,21.33,5250,-7.90,20250306,4430,9.14,20250102,5560,-13.04,20240910,3985,21.33,20240411,0.00,Y,395400,500,1370 억,,21998813,N,N,45041,N,00,N
+20250410,151200,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4810,-105,5,-2.14,987268399,204074,55.16,4975,4975,4785,6380,3445,4915,4837.79,8.03,0,-76079,5128,5021,4843,4736,4558,5075,4790,1370,1465,500,3830,5,1,274063828,13182,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-13.49,3985,20240411,20.70,5250,-8.38,20250306,4430,8.58,20250102,5560,-13.49,20240910,3985,20.70,20240411,0.00,Y,395400,500,1370 억,,21998813,N,N,77511,N,00,N
+20250410,141155,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4820,-95,5,-1.93,782177599,161409,43.63,4975,4975,4795,6380,3445,4915,4845.93,8.03,0,-61590,5128,5021,4843,4736,4558,5075,4790,1370,1465,500,3830,5,1,274063828,13210,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-13.31,3985,20240411,20.95,5250,-8.19,20250306,4430,8.80,20250102,5560,-13.31,20240910,3985,20.95,20240411,0.00,Y,395400,500,1370 억,,21998813,N,N,77511,N,00,N
+20250410,131154,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4830,-85,5,-1.73,620203662,127797,34.54,4975,4975,4795,6380,3445,4915,4853.03,8.03,0,-39380,5128,5021,4843,4736,4558,5075,4790,1370,1465,500,3830,5,1,274063828,13237,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-13.13,3985,20240411,21.20,5250,-8.00,20250306,4430,9.03,20250102,5560,-13.13,20240910,3985,21.20,20240411,0.00,Y,395400,500,1370 억,,21998813,N,N,77511,N,00,N
+20250410,121154,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,-70,5,-1.42,410339969,84309,22.79,4975,4975,4835,6380,3445,4915,4867.09,8.03,0,-35685,5128,5021,4843,4736,4558,5075,4790,1370,1465,500,3830,5,1,274063828,13278,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-12.86,3985,20240411,21.58,5250,-7.71,20250306,4430,9.37,20250102,5560,-12.86,20240910,3985,21.58,20240411,0.00,Y,395400,500,1370 억,,21998813,N,N,77511,N,00,N
+20250410,111153,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4850,-65,5,-1.32,318112154,65274,17.64,4975,4975,4840,6380,3445,4915,4873.48,8.03,0,-30436,5128,5021,4843,4736,4558,5075,4790,1370,1465,500,3830,5,1,274063828,13292,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-12.77,3985,20240411,21.71,5250,-7.62,20250306,4430,9.48,20250102,5560,-12.77,20240910,3985,21.71,20240411,0.00,Y,395400,500,1370 억,,21998813,N,N,77511,N,00,N
+20250410,101156,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4875,-40,5,-0.81,191420929,39179,10.59,4975,4975,4865,6380,3445,4915,4885.79,8.03,0,-21122,5128,5021,4843,4736,4558,5075,4790,1370,1465,500,3830,5,1,274063828,13361,0.00,0.00,12,0.01,0.00,0.00,5560,20240910,-12.32,3985,20240411,22.33,5250,-7.14,20250306,4430,10.05,20250102,5560,-12.32,20240910,3985,22.33,20240411,0.00,Y,395400,500,1370 억,,21998813,N,N,77511,N,00,N
+20250410,091158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4885,-30,5,-0.61,52720250,10751,2.91,4975,4975,4865,6380,3445,4915,4903.74,8.03,0,-6232,5128,5021,4843,4736,4558,5075,4790,1370,1465,500,3830,5,1,274063828,13388,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-12.14,3985,20240411,22.58,5250,-6.95,20250306,4430,10.27,20250102,5560,-12.14,20240910,3985,22.58,20240411,0.00,Y,395400,500,1370 억,,21998813,N,N,77511,N,00,N
 20250409,161146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4915,115,2,2.40,1757321989,369913,248.75,4800,4950,4665,6240,3360,4800,4750.64,8.05,0,-32981,4940,4870,4810,4740,4680,4840,4710,1370,1440,500,3740,5,1,274063828,13470,0.00,0.00,12,0.13,0.00,0.00,5560,20240910,-11.60,3985,20240411,23.34,5250,-6.38,20250306,4430,10.95,20250102,5560,-11.60,20240910,3985,23.34,20240411,0.00,Y,395400,500,1370 억,,22051773,N,N,77511,N,00,N
 20250409,150958,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4790,-10,5,-0.21,1477558124,312072,209.86,4800,4815,4665,6240,3360,4800,4734.67,8.05,0,-57456,4940,4870,4810,4740,4680,4840,4710,1370,1440,500,3740,5,1,274063828,13128,0.00,0.00,12,0.11,0.00,0.00,5560,20240910,-13.85,3985,20240411,20.20,5250,-8.76,20250306,4430,8.13,20250102,5560,-13.85,20240910,3985,20.20,20240411,0.00,Y,395400,500,1370 억,,22051773,N,N,27639,N,00,N
 20250409,141145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4745,-55,5,-1.15,954634612,202095,135.90,4800,4815,4665,6240,3360,4800,4723.69,8.05,0,-21450,4940,4870,4810,4740,4680,4840,4710,1370,1440,500,3740,5,1,274063828,13004,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-14.66,3985,20240411,19.07,5250,-9.62,20250306,4430,7.11,20250102,5560,-14.66,20240910,3985,19.07,20240411,0.00,Y,395400,500,1370 억,,22051773,N,N,27639,N,00,N
diff --git a/396270/price/prices-20250401.csv b/396270/price/prices-20250401.csv
index 7d9cf44161d0..a0b1e29f7be2 100644
--- a/396270/price/prices-20250401.csv
+++ b/396270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,370,2,6.30,513740740,82539,149.83,6300,6510,6010,7630,4110,5870,6224.22,1.89,0,17629,6190,6030,5870,5710,5550,5950,5630,90,1760,500,4100,10,1,18088940,1129,-5.45,12.81,12,0.46,-1145.00,487.00,16700,20241119,-62.63,5710,20250409,9.28,14930,-58.20,20250107,5710,9.28,20250409,16700,-62.63,20241119,5710,9.28,20250409,0.94,Y,396270,500,90 억,,341947,N,N,9631,N,00,N
+20250410,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,370,2,6.30,441076490,70854,128.62,6300,6510,6010,7630,4110,5870,6225.15,1.89,0,18316,6190,6030,5870,5710,5550,5950,5630,90,1760,500,4100,10,1,18088940,1129,-5.45,12.81,12,0.39,-1145.00,487.00,16700,20241119,-62.63,5710,20250409,9.28,14930,-58.20,20250107,5710,9.28,20250409,16700,-62.63,20241119,5710,9.28,20250409,0.94,Y,396270,500,90 억,,341947,N,N,7295,N,00,N
+20250410,141156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,310,2,5.28,392511860,63023,114.40,6300,6510,6010,7630,4110,5870,6228.07,1.89,0,14213,6190,6030,5870,5710,5550,5950,5630,90,1760,500,4100,10,1,18088940,1118,-5.40,12.69,12,0.35,-1145.00,487.00,16700,20241119,-62.99,5710,20250409,8.23,14930,-58.61,20250107,5710,8.23,20250409,16700,-62.99,20241119,5710,8.23,20250409,0.94,Y,396270,500,90 억,,341947,N,N,7295,N,00,N
+20250410,131154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,250,2,4.26,371490870,59612,108.21,6300,6510,6010,7630,4110,5870,6231.81,1.89,0,12100,6190,6030,5870,5710,5550,5950,5630,90,1760,500,4100,10,1,18088940,1107,-5.34,12.57,12,0.33,-1145.00,487.00,16700,20241119,-63.35,5710,20250409,7.18,14930,-59.01,20250107,5710,7.18,20250409,16700,-63.35,20241119,5710,7.18,20250409,0.94,Y,396270,500,90 억,,341947,N,N,7295,N,00,N
+20250410,121155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,290,2,4.94,332195360,53202,96.58,6300,6510,6010,7630,4110,5870,6244.04,1.89,0,15475,6190,6030,5870,5710,5550,5950,5630,90,1760,500,4100,10,1,18088940,1114,-5.38,12.65,12,0.29,-1145.00,487.00,16700,20241119,-63.11,5710,20250409,7.88,14930,-58.74,20250107,5710,7.88,20250409,16700,-63.11,20241119,5710,7.88,20250409,0.94,Y,396270,500,90 억,,341947,N,N,7295,N,00,N
+20250410,111154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,320,2,5.45,305388740,48870,88.71,6300,6510,6010,7630,4110,5870,6249.00,1.89,0,16159,6190,6030,5870,5710,5550,5950,5630,90,1760,500,4100,10,1,18088940,1120,-5.41,12.71,12,0.27,-1145.00,487.00,16700,20241119,-62.93,5710,20250409,8.41,14930,-58.54,20250107,5710,8.41,20250409,16700,-62.93,20241119,5710,8.41,20250409,0.94,Y,396270,500,90 억,,341947,N,N,7295,N,00,N
+20250410,101156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,370,2,6.30,223368120,35643,64.70,6300,6510,6010,7630,4110,5870,6266.82,1.89,0,8262,6190,6030,5870,5710,5550,5950,5630,90,1760,500,4100,10,1,18088940,1129,-5.45,12.81,12,0.20,-1145.00,487.00,16700,20241119,-62.63,5710,20250409,9.28,14930,-58.20,20250107,5710,9.28,20250409,16700,-62.63,20241119,5710,9.28,20250409,0.94,Y,396270,500,90 억,,341947,N,N,7295,N,00,N
+20250410,091159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,350,2,5.96,103652690,16478,29.91,6300,6510,6210,7630,4110,5870,6290.37,1.89,0,2011,6190,6030,5870,5710,5550,5950,5630,90,1760,500,4100,10,1,18088940,1125,-5.43,12.77,12,0.09,-1145.00,487.00,16700,20241119,-62.75,5710,20250409,8.93,14930,-58.34,20250107,5710,8.93,20250409,16700,-62.75,20241119,5710,8.93,20250409,0.94,Y,396270,500,90 억,,341947,N,N,7295,N,00,N
 20250409,161146,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5870,-150,5,-2.49,321218100,55088,17.42,5940,6030,5710,7820,4220,6020,5831.00,1.95,0,-13768,6953,6486,6233,5766,5513,6360,5640,90,1800,500,4210,10,1,18088940,1062,-5.13,12.05,12,0.30,-1145.00,487.00,16700,20241119,-64.85,5710,20250409,2.80,14930,-60.68,20250107,5710,2.80,20250409,16700,-64.85,20241119,5710,2.80,20250409,0.97,Y,396270,500,90 억,,352457,N,N,7295,N,00,N
 20250409,150959,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5760,-260,5,-4.32,311382850,53397,16.88,5940,6030,5710,7820,4220,6020,5831.47,1.95,0,-13479,6953,6486,6233,5766,5513,6360,5640,90,1800,500,4210,10,1,18088940,1042,-5.03,11.83,12,0.30,-1145.00,487.00,16700,20241119,-65.51,5710,20250409,0.88,14930,-61.42,20250107,5710,0.88,20250409,16700,-65.51,20241119,5710,0.88,20250409,0.97,Y,396270,500,90 억,,352457,N,N,29272,N,00,N
 20250409,141145,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5730,-290,5,-4.82,281013860,48099,15.21,5940,6030,5720,7820,4220,6020,5842.41,1.95,0,-13040,6953,6486,6233,5766,5513,6360,5640,90,1800,500,4210,10,1,18088940,1036,-5.00,11.77,12,0.27,-1145.00,487.00,16700,20241119,-65.69,5720,20250409,0.17,14930,-61.62,20250107,5720,0.17,20250409,16700,-65.69,20241119,5720,0.17,20250409,0.97,Y,396270,500,90 억,,352457,N,N,29272,N,00,N
diff --git a/396300/price/prices-20250401.csv b/396300/price/prices-20250401.csv
index fa643641e3b0..61cf0b683741 100644
--- a/396300/price/prices-20250401.csv
+++ b/396300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,137,2,7.05,347134412,169870,89.91,2015,2080,1996,2525,1361,1943,2043.53,1.22,0,62554,2042,1992,1965,1915,1888,1979,1902,26,582,100,1360,5,1,26489500,551,21.67,0.76,12,0.64,96.00,2745.00,4285,20240402,-51.46,1938,20250409,7.33,2830,-26.50,20250224,1938,7.33,20250409,4075,-48.96,20241010,1938,7.33,20250409,3.23,Y,396300,100,26 억,,322045,N,N,14873,N,00,N
+20250410,151201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,137,2,7.05,340930157,166880,88.33,2015,2080,1996,2525,1361,1943,2042.97,1.22,0,61237,2042,1992,1965,1915,1888,1979,1902,26,582,100,1360,5,1,26489500,551,21.67,0.76,12,0.63,96.00,2745.00,4285,20240402,-51.46,1938,20250409,7.33,2830,-26.50,20250224,1938,7.33,20250409,4075,-48.96,20241010,1938,7.33,20250409,3.23,Y,396300,100,26 억,,322045,N,N,22948,N,00,N
+20250410,141156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,137,2,7.05,323750637,158601,83.94,2015,2080,1996,2525,1361,1943,2041.29,1.22,0,60843,2042,1992,1965,1915,1888,1979,1902,26,582,100,1360,5,1,26489500,551,21.67,0.76,12,0.60,96.00,2745.00,4285,20240402,-51.46,1938,20250409,7.33,2830,-26.50,20250224,1938,7.33,20250409,4075,-48.96,20241010,1938,7.33,20250409,3.23,Y,396300,100,26 억,,322045,N,N,22948,N,00,N
+20250410,131154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,112,2,5.76,266042787,130694,69.17,2015,2070,1996,2525,1361,1943,2035.62,1.22,0,51738,2042,1992,1965,1915,1888,1979,1902,26,582,100,1360,5,1,26489500,544,21.41,0.75,12,0.49,96.00,2745.00,4285,20240402,-52.04,1938,20250409,6.04,2830,-27.39,20250224,1938,6.04,20250409,4075,-49.57,20241010,1938,6.04,20250409,3.23,Y,396300,100,26 억,,322045,N,N,22948,N,00,N
+20250410,121155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,117,2,6.02,237014442,116553,61.69,2015,2070,1996,2525,1361,1943,2033.53,1.22,0,53267,2042,1992,1965,1915,1888,1979,1902,26,582,100,1360,5,1,26489500,546,21.46,0.75,12,0.44,96.00,2745.00,4285,20240402,-51.93,1938,20250409,6.30,2830,-27.21,20250224,1938,6.30,20250409,4075,-49.45,20241010,1938,6.30,20250409,3.23,Y,396300,100,26 억,,322045,N,N,22948,N,00,N
+20250410,111154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,107,2,5.51,209850662,103317,54.68,2015,2070,1996,2525,1361,1943,2031.13,1.22,0,52560,2042,1992,1965,1915,1888,1979,1902,26,582,100,1360,5,1,26489500,543,21.35,0.75,12,0.39,96.00,2745.00,4285,20240402,-52.16,1938,20250409,5.78,2830,-27.56,20250224,1938,5.78,20250409,4075,-49.69,20241010,1938,5.78,20250409,3.23,Y,396300,100,26 억,,322045,N,N,22948,N,00,N
+20250410,101156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,87,2,4.48,158119012,77949,41.26,2015,2070,1996,2525,1361,1943,2028.49,1.22,0,39646,2042,1992,1965,1915,1888,1979,1902,26,582,100,1360,5,1,26489500,538,21.15,0.74,12,0.29,96.00,2745.00,4285,20240402,-52.63,1938,20250409,4.75,2830,-28.27,20250224,1938,4.75,20250409,4075,-50.18,20241010,1938,4.75,20250409,3.23,Y,396300,100,26 억,,322045,N,N,22948,N,00,N
+20250410,091159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,87,2,4.48,69787312,34462,18.24,2015,2070,1996,2525,1361,1943,2025.05,1.22,0,15330,2042,1992,1965,1915,1888,1979,1902,26,582,100,1360,5,1,26489500,538,21.15,0.74,12,0.13,96.00,2745.00,4285,20240402,-52.63,1938,20250409,4.75,2830,-28.27,20250224,1938,4.75,20250409,4075,-50.18,20241010,1938,4.75,20250409,3.23,Y,396300,100,26 억,,322045,N,N,22948,N,00,N
 20250409,161147,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1943,-47,5,-2.36,370629654,188296,166.00,1990,2015,1938,2585,1393,1990,1968.55,1.33,0,-39696,2070,2030,2010,1970,1950,2020,1960,26,595,100,1390,1,1,26489500,515,20.24,0.71,12,0.71,96.00,2745.00,4285,20240402,-54.66,1938,20250409,0.26,2830,-31.34,20250224,1938,0.26,20250409,4075,-52.32,20241010,1938,0.26,20250409,3.19,Y,396300,100,26 억,,351299,N,N,22948,N,00,N
 20250409,150959,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1939,-51,5,-2.56,349081614,177201,156.22,1990,2015,1939,2585,1393,1990,1969.92,1.33,0,-41212,2070,2030,2010,1970,1950,2020,1960,26,595,100,1390,1,1,26489500,514,20.20,0.71,12,0.67,96.00,2745.00,4285,20240402,-54.75,1939,20250409,0.00,2830,-31.48,20250224,1939,0.00,20250409,4075,-52.42,20241010,1939,0.00,20250409,3.19,Y,396300,100,26 억,,351299,N,N,17841,N,00,N
 20250409,141145,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1954,-36,5,-1.81,318048655,161260,142.17,1990,2015,1942,2585,1393,1990,1972.22,1.33,0,-34707,2070,2030,2010,1970,1950,2020,1960,26,595,100,1390,1,1,26489500,518,20.35,0.71,12,0.61,96.00,2745.00,4285,20240402,-54.40,1942,20250409,0.62,2830,-30.95,20250224,1942,0.62,20250409,4075,-52.05,20241010,1942,0.62,20250409,3.19,Y,396300,100,26 억,,351299,N,N,17841,N,00,N
diff --git a/396470/price/prices-20250401.csv b/396470/price/prices-20250401.csv
index 73dc3eee3144..02e910752ef4 100644
--- a/396470/price/prices-20250401.csv
+++ b/396470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,530,2,8.18,609085410,87368,113.12,7010,7160,6870,8420,4540,6480,6971.48,2.07,0,22614,6953,6716,6513,6276,6073,6835,6395,16,1940,100,4530,10,1,16120000,1130,33.38,1.79,12,0.54,210.00,3925.00,18290,20240626,-61.67,6310,20250409,11.09,10800,-35.09,20250225,6310,11.09,20250409,18290,-61.67,20240626,6310,11.09,20250409,3.90,Y,396470,100,16 억,,333852,N,N,8130,N,00,N
+20250410,151201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7040,560,2,8.64,584077340,83801,108.50,7010,7160,6870,8420,4540,6480,6969.81,2.07,0,20794,6953,6716,6513,6276,6073,6835,6395,16,1940,100,4530,10,1,16120000,1135,33.52,1.79,12,0.52,210.00,3925.00,18290,20240626,-61.51,6310,20250409,11.57,10800,-34.81,20250225,6310,11.57,20250409,18290,-61.51,20240626,6310,11.57,20250409,3.90,Y,396470,100,16 억,,333852,N,N,10138,N,00,N
+20250410,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,520,2,8.02,528310310,75838,98.19,7010,7160,6870,8420,4540,6480,6966.30,2.07,0,17164,6953,6716,6513,6276,6073,6835,6395,16,1940,100,4530,10,1,16120000,1128,33.33,1.78,12,0.47,210.00,3925.00,18290,20240626,-61.73,6310,20250409,10.94,10800,-35.19,20250225,6310,10.94,20250409,18290,-61.73,20240626,6310,10.94,20250409,3.90,Y,396470,100,16 억,,333852,N,N,10138,N,00,N
+20250410,131155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6950,470,2,7.25,471178270,67656,87.60,7010,7160,6870,8420,4540,6480,6964.32,2.07,0,10874,6953,6716,6513,6276,6073,6835,6395,16,1940,100,4530,10,1,16120000,1120,33.10,1.77,12,0.42,210.00,3925.00,18290,20240626,-62.00,6310,20250409,10.14,10800,-35.65,20250225,6310,10.14,20250409,18290,-62.00,20240626,6310,10.14,20250409,3.90,Y,396470,100,16 억,,333852,N,N,10138,N,00,N
+20250410,121155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6950,470,2,7.25,423682730,60788,78.70,7010,7160,6870,8420,4540,6480,6969.84,2.07,0,10281,6953,6716,6513,6276,6073,6835,6395,16,1940,100,4530,10,1,16120000,1120,33.10,1.77,12,0.38,210.00,3925.00,18290,20240626,-62.00,6310,20250409,10.14,10800,-35.65,20250225,6310,10.14,20250409,18290,-62.00,20240626,6310,10.14,20250409,3.90,Y,396470,100,16 억,,333852,N,N,10138,N,00,N
+20250410,111154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6920,440,2,6.79,393950050,56509,73.16,7010,7160,6870,8420,4540,6480,6971.46,2.07,0,8617,6953,6716,6513,6276,6073,6835,6395,16,1940,100,4530,10,1,16120000,1116,32.95,1.76,12,0.35,210.00,3925.00,18290,20240626,-62.17,6310,20250409,9.67,10800,-35.93,20250225,6310,9.67,20250409,18290,-62.17,20240626,6310,9.67,20250409,3.90,Y,396470,100,16 억,,333852,N,N,10138,N,00,N
+20250410,101157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6890,410,2,6.33,319344240,45680,59.14,7010,7160,6890,8420,4540,6480,6990.90,2.07,0,2071,6953,6716,6513,6276,6073,6835,6395,16,1940,100,4530,10,1,16120000,1111,32.81,1.76,12,0.28,210.00,3925.00,18290,20240626,-62.33,6310,20250409,9.19,10800,-36.20,20250225,6310,9.19,20250409,18290,-62.33,20240626,6310,9.19,20250409,3.90,Y,396470,100,16 억,,333852,N,N,10138,N,00,N
+20250410,091159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,520,2,8.02,204095300,29073,37.64,7010,7160,6940,8420,4540,6480,7020.10,2.07,0,-1998,6953,6716,6513,6276,6073,6835,6395,16,1940,100,4530,10,1,16120000,1128,33.33,1.78,12,0.18,210.00,3925.00,18290,20240626,-61.73,6310,20250409,10.94,10800,-35.19,20250225,6310,10.94,20250409,18290,-61.73,20240626,6310,10.94,20250409,3.90,Y,396470,100,16 억,,333852,N,N,10138,N,00,N
 20250409,161147,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,6480,-210,5,-3.14,503865520,77237,112.65,6310,6750,6310,8690,4690,6690,6523.70,2.08,0,-1906,7096,6892,6776,6572,6456,6835,6515,16,2000,100,4680,10,1,16120000,1045,30.86,1.65,12,0.48,210.00,3925.00,18290,20240626,-64.57,6310,20250409,2.69,10800,-40.00,20250225,6310,2.69,20250409,18290,-64.57,20240626,6310,2.69,20250409,3.99,Y,396470,100,16 억,,334789,N,N,10138,N,00,N
 20250409,150959,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,6450,-240,5,-3.59,491945760,75394,109.96,6310,6750,6310,8690,4690,6690,6525.00,2.08,0,-2174,7096,6892,6776,6572,6456,6835,6515,16,2000,100,4680,10,1,16120000,1040,30.71,1.64,12,0.47,210.00,3925.00,18290,20240626,-64.73,6310,20250409,2.22,10800,-40.28,20250225,6310,2.22,20250409,18290,-64.73,20240626,6310,2.22,20250409,3.99,Y,396470,100,16 억,,334789,N,N,16627,N,00,N
 20250409,141146,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,6420,-270,5,-4.04,428607800,65550,95.60,6310,6750,6310,8690,4690,6690,6538.64,2.08,0,-3527,7096,6892,6776,6572,6456,6835,6515,16,2000,100,4680,10,1,16120000,1035,30.57,1.64,12,0.41,210.00,3925.00,18290,20240626,-64.90,6310,20250409,1.74,10800,-40.56,20250225,6310,1.74,20250409,18290,-64.90,20240626,6310,1.74,20250409,3.99,Y,396470,100,16 억,,334789,N,N,16627,N,00,N
diff --git a/396690/price/prices-20250401.csv b/396690/price/prices-20250401.csv
index 13a6c1a066cd..8f807054f59e 100644
--- a/396690/price/prices-20250401.csv
+++ b/396690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,95,2,3.75,59525287,22877,60.01,2535,2625,2535,3285,1775,2530,2601.97,0.82,0,2231,2666,2597,2546,2477,2426,2572,2452,396,755,1000,1820,5,1,39605940,1040,0.00,0.00,09,0.06,0.00,0.00,3350,20240520,-21.64,2475,20241112,6.06,2845,-7.73,20250307,2495,5.21,20250409,3350,-21.64,20240520,2475,6.06,20241112,0.00,Y,396690,1000,396 억,,325396,N,N,374,N,00,N
+20250410,151201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2605,75,2,2.96,40432372,15572,40.84,2535,2625,2535,3285,1775,2530,2596.48,0.82,0,380,2666,2597,2546,2477,2426,2572,2452,396,755,1000,1820,5,1,39605940,1032,0.00,0.00,09,0.04,0.00,0.00,3350,20240520,-22.24,2475,20241112,5.25,2845,-8.44,20250307,2495,4.41,20250409,3350,-22.24,20240520,2475,5.25,20241112,0.00,Y,396690,1000,396 억,,325396,N,N,60,N,00,N
+20250410,141156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,80,2,3.16,35460747,13663,35.84,2535,2625,2535,3285,1775,2530,2595.39,0.82,0,927,2666,2597,2546,2477,2426,2572,2452,396,755,1000,1820,5,1,39605940,1034,0.00,0.00,09,0.03,0.00,0.00,3350,20240520,-22.09,2475,20241112,5.45,2845,-8.26,20250307,2495,4.61,20250409,3350,-22.09,20240520,2475,5.45,20241112,0.00,Y,396690,1000,396 억,,325396,N,N,60,N,00,N
+20250410,131155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,80,2,3.16,30204322,11648,30.55,2535,2625,2535,3285,1775,2530,2593.09,0.82,0,852,2666,2597,2546,2477,2426,2572,2452,396,755,1000,1820,5,1,39605940,1034,0.00,0.00,09,0.03,0.00,0.00,3350,20240520,-22.09,2475,20241112,5.45,2845,-8.26,20250307,2495,4.61,20250409,3350,-22.09,20240520,2475,5.45,20241112,0.00,Y,396690,1000,396 억,,325396,N,N,60,N,00,N
+20250410,121155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,65,2,2.57,23345962,9008,23.63,2535,2625,2535,3285,1775,2530,2591.69,0.82,0,651,2666,2597,2546,2477,2426,2572,2452,396,755,1000,1820,5,1,39605940,1028,0.00,0.00,09,0.02,0.00,0.00,3350,20240520,-22.54,2475,20241112,4.85,2845,-8.79,20250307,2495,4.01,20250409,3350,-22.54,20240520,2475,4.85,20241112,0.00,Y,396690,1000,396 억,,325396,N,N,60,N,00,N
+20250410,111154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,65,2,2.57,17126117,6603,17.32,2535,2625,2535,3285,1775,2530,2593.69,0.82,0,619,2666,2597,2546,2477,2426,2572,2452,396,755,1000,1820,5,1,39605940,1028,0.00,0.00,09,0.02,0.00,0.00,3350,20240520,-22.54,2475,20241112,4.85,2845,-8.79,20250307,2495,4.01,20250409,3350,-22.54,20240520,2475,4.85,20241112,0.00,Y,396690,1000,396 억,,325396,N,N,60,N,00,N
+20250410,101157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2582,52,2,2.06,10141402,3905,10.24,2535,2625,2535,3285,1775,2530,2597.03,0.82,0,-10,2666,2597,2546,2477,2426,2572,2452,396,755,1000,1820,5,1,39605940,1023,0.00,0.00,09,0.01,0.00,0.00,3350,20240520,-22.93,2475,20241112,4.32,2845,-9.24,20250307,2495,3.49,20250409,3350,-22.93,20240520,2475,4.32,20241112,0.00,Y,396690,1000,396 억,,325396,N,N,60,N,00,N
+20250410,091159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2620,90,2,3.56,2259720,866,2.27,2535,2625,2535,3285,1775,2530,2609.38,0.82,0,4,2666,2597,2546,2477,2426,2572,2452,396,755,1000,1820,5,1,39605940,1038,0.00,0.00,09,0.00,0.00,0.00,3350,20240520,-21.79,2475,20241112,5.86,2845,-7.91,20250307,2495,5.01,20250409,3350,-21.79,20240520,2475,5.86,20241112,0.00,Y,396690,1000,396 억,,325396,N,N,60,N,00,N
 20250409,161147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2530,-40,5,-1.56,93778940,37271,65.58,2615,2615,2495,3340,1800,2570,2516.14,0.84,0,-6054,2700,2635,2575,2510,2450,2632,2507,396,770,1000,1850,5,1,39605940,1002,0.00,0.00,09,0.09,0.00,0.00,3350,20240520,-24.48,2475,20241112,2.22,2845,-11.07,20250307,2495,1.40,20250409,3350,-24.48,20240520,2475,2.22,20241112,0.00,Y,396690,1000,396 억,,331938,N,N,60,N,00,N
 20250409,150959,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2510,-60,5,-2.33,85810155,34115,60.03,2615,2615,2495,3340,1800,2570,2515.32,0.84,0,-5920,2700,2635,2575,2510,2450,2632,2507,396,770,1000,1850,5,1,39605940,994,0.00,0.00,09,0.09,0.00,0.00,3350,20240520,-25.07,2475,20241112,1.41,2845,-11.78,20250307,2495,0.60,20250409,3350,-25.07,20240520,2475,1.41,20241112,0.00,Y,396690,1000,396 억,,331938,N,N,1096,N,00,N
 20250409,141146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2500,-70,5,-2.72,75504851,29987,52.76,2615,2615,2495,3340,1800,2570,2517.92,0.84,0,-5939,2700,2635,2575,2510,2450,2632,2507,396,770,1000,1850,5,1,39605940,990,0.00,0.00,09,0.08,0.00,0.00,3350,20240520,-25.37,2475,20241112,1.01,2845,-12.13,20250307,2495,0.20,20250409,3350,-25.37,20240520,2475,1.01,20241112,0.00,Y,396690,1000,396 억,,331938,N,N,1096,N,00,N
diff --git a/397030/price/prices-20250401.csv b/397030/price/prices-20250401.csv
index ed2006c130fd..f91169aa5bd3 100644
--- a/397030/price/prices-20250401.csv
+++ b/397030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161155,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13000,700,2,5.69,1190981760,91928,71.94,13000,13170,12760,15990,8610,12300,12955.59,5.54,0,16283,12700,12500,12280,12080,11860,12600,12180,225,3690,1000,8850,10,1,22486096,2923,14.46,3.21,12,0.41,899.00,4056.00,25900,20241015,-49.81,11980,20250407,8.51,19550,-33.50,20250226,11980,8.51,20250407,25900,-49.81,20241015,11980,8.51,20250407,5.17,Y,397030,1000,224 억,,1245222,N,N,6489,N,00,N
+20250410,151201,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12990,690,2,5.61,1065146920,82240,64.36,13000,13170,12760,15990,8610,12300,12951.69,5.54,0,12938,12700,12500,12280,12080,11860,12600,12180,225,3690,1000,8850,10,1,22486096,2921,14.45,3.20,12,0.37,899.00,4056.00,25900,20241015,-49.85,11980,20250407,8.43,19550,-33.55,20250226,11980,8.43,20250407,25900,-49.85,20241015,11980,8.43,20250407,5.17,Y,397030,1000,224 억,,1245222,N,N,7612,N,00,N
+20250410,141157,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13000,700,2,5.69,894200910,69119,54.09,13000,13170,12760,15990,8610,12300,12937.12,5.54,0,10442,12700,12500,12280,12080,11860,12600,12180,225,3690,1000,8850,10,1,22486096,2923,14.46,3.21,12,0.31,899.00,4056.00,25900,20241015,-49.81,11980,20250407,8.51,19550,-33.50,20250226,11980,8.51,20250407,25900,-49.81,20241015,11980,8.51,20250407,5.17,Y,397030,1000,224 억,,1245222,N,N,7612,N,00,N
+20250410,131155,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12930,630,2,5.12,715420820,55350,43.32,13000,13170,12760,15990,8610,12300,12925.40,5.54,0,2162,12700,12500,12280,12080,11860,12600,12180,225,3690,1000,8850,10,1,22486096,2907,14.38,3.19,12,0.25,899.00,4056.00,25900,20241015,-50.08,11980,20250407,7.93,19550,-33.86,20250226,11980,7.93,20250407,25900,-50.08,20241015,11980,7.93,20250407,5.17,Y,397030,1000,224 억,,1245222,N,N,7612,N,00,N
+20250410,121156,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13000,700,2,5.69,645224110,49918,39.07,13000,13170,12760,15990,8610,12300,12925.68,5.54,0,3389,12700,12500,12280,12080,11860,12600,12180,225,3690,1000,8850,10,1,22486096,2923,14.46,3.21,12,0.22,899.00,4056.00,25900,20241015,-49.81,11980,20250407,8.51,19550,-33.50,20250226,11980,8.51,20250407,25900,-49.81,20241015,11980,8.51,20250407,5.17,Y,397030,1000,224 억,,1245222,N,N,7612,N,00,N
+20250410,111155,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12980,680,2,5.53,495495630,38386,30.04,13000,13170,12760,15990,8610,12300,12908.24,5.54,0,6756,12700,12500,12280,12080,11860,12600,12180,225,3690,1000,8850,10,1,22486096,2919,14.44,3.20,12,0.17,899.00,4056.00,25900,20241015,-49.88,11980,20250407,8.35,19550,-33.61,20250226,11980,8.35,20250407,25900,-49.88,20241015,11980,8.35,20250407,5.17,Y,397030,1000,224 억,,1245222,N,N,7612,N,00,N
+20250410,101157,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12900,600,2,4.88,323524630,25091,19.64,13000,13170,12760,15990,8610,12300,12894.05,5.54,0,6647,12700,12500,12280,12080,11860,12600,12180,225,3690,1000,8850,10,1,22486096,2901,14.35,3.18,12,0.11,899.00,4056.00,25900,20241015,-50.19,11980,20250407,7.68,19550,-34.02,20250226,11980,7.68,20250407,25900,-50.19,20241015,11980,7.68,20250407,5.17,Y,397030,1000,224 억,,1245222,N,N,7612,N,00,N
+20250410,091200,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12770,470,2,3.82,138004900,10664,8.35,13000,13170,12760,15990,8610,12300,12941.19,5.54,0,1942,12700,12500,12280,12080,11860,12600,12180,225,3690,1000,8850,10,1,22486096,2871,14.20,3.15,12,0.05,899.00,4056.00,25900,20241015,-50.69,11980,20250407,6.59,19550,-34.68,20250226,11980,6.59,20250407,25900,-50.69,20241015,11980,6.59,20250407,5.17,Y,397030,1000,224 억,,1245222,N,N,7612,N,00,N
 20250409,161148,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12300,-270,5,-2.15,1566161900,127778,57.20,12210,12480,12060,16340,8800,12570,12256.90,5.62,0,-43265,13603,13086,12623,12106,11643,13345,12365,225,3770,1000,9050,10,1,22486096,2766,13.68,3.03,12,0.57,899.00,4056.00,25900,20241015,-52.51,11980,20250407,2.67,19550,-37.08,20250226,11980,2.67,20250407,25900,-52.51,20241015,11980,2.67,20250407,5.29,Y,397030,1000,224 억,,1263022,N,N,7612,N,00,N
 20250409,151000,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12200,-370,5,-2.94,1517995130,123852,55.44,12210,12480,12060,16340,8800,12570,12256.52,5.62,0,-41886,13603,13086,12623,12106,11643,13345,12365,225,3770,1000,9050,10,1,22486096,2743,13.57,3.01,12,0.55,899.00,4056.00,25900,20241015,-52.90,11980,20250407,1.84,19550,-37.60,20250226,11980,1.84,20250407,25900,-52.90,20241015,11980,1.84,20250407,5.29,Y,397030,1000,224 억,,1263022,N,N,6186,N,00,N
 20250409,141146,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12140,-430,5,-3.42,1411600130,115090,51.52,12210,12480,12060,16340,8800,12570,12265.18,5.62,0,-43477,13603,13086,12623,12106,11643,13345,12365,225,3770,1000,9050,10,1,22486096,2730,13.50,2.99,12,0.51,899.00,4056.00,25900,20241015,-53.13,11980,20250407,1.34,19550,-37.90,20250226,11980,1.34,20250407,25900,-53.13,20241015,11980,1.34,20250407,5.29,Y,397030,1000,224 억,,1263022,N,N,6186,N,00,N
diff --git a/398120/price/prices-20250401.csv b/398120/price/prices-20250401.csv
index ee2b01a12ebd..5b8c28518690 100644
--- a/398120/price/prices-20250401.csv
+++ b/398120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161155,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2655,45,2,1.72,765030315,315594,471.58,2700,2775,2200,3390,1830,2610,2423.95,1.56,0,58267,2766,2687,2641,2562,2516,2665,2540,11,780,100,1820,5,1,11074700,294,-8.30,1.26,12,2.85,-320.00,2103.00,6880,20241219,-61.41,2200,20250410,20.68,4280,-37.97,20250220,2200,20.68,20250410,6880,-61.41,20241219,2200,20.68,20250410,0.28,Y,398120,100,11 억,,172524,N,N,1735,N,00,N
+20250410,151202,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2680,70,2,2.68,751393175,310454,463.90,2700,2775,2200,3390,1830,2610,2420.30,1.56,0,57321,2766,2687,2641,2562,2516,2665,2540,11,780,100,1820,5,1,11074700,297,-8.38,1.27,12,2.80,-320.00,2103.00,6880,20241219,-61.05,2200,20250410,21.82,4280,-37.38,20250220,2200,21.82,20250410,6880,-61.05,20241219,2200,21.82,20250410,0.28,Y,398120,100,11 억,,172524,N,N,32,N,00,N
+20250410,141157,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2685,75,2,2.87,741827665,306875,458.56,2700,2775,2200,3390,1830,2610,2417.36,1.56,0,54569,2766,2687,2641,2562,2516,2665,2540,11,780,100,1820,5,1,11074700,297,-8.39,1.28,12,2.77,-320.00,2103.00,6880,20241219,-60.97,2200,20250410,22.05,4280,-37.27,20250220,2200,22.05,20250410,6880,-60.97,20241219,2200,22.05,20250410,0.28,Y,398120,100,11 억,,172524,N,N,32,N,00,N
+20250410,131156,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2660,50,2,1.92,734171500,304009,454.27,2700,2775,2200,3390,1830,2610,2414.97,1.56,0,53034,2766,2687,2641,2562,2516,2665,2540,11,780,100,1820,5,1,11074700,295,-8.31,1.26,12,2.75,-320.00,2103.00,6880,20241219,-61.34,2200,20250410,20.91,4280,-37.85,20250220,2200,20.91,20250410,6880,-61.34,20241219,2200,20.91,20250410,0.28,Y,398120,100,11 억,,172524,N,N,32,N,00,N
+20250410,121156,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2660,50,2,1.92,729067887,302084,451.40,2700,2775,2200,3390,1830,2610,2413.46,1.56,0,52059,2766,2687,2641,2562,2516,2665,2540,11,780,100,1820,5,1,11074700,295,-8.31,1.26,12,2.73,-320.00,2103.00,6880,20241219,-61.34,2200,20250410,20.91,4280,-37.85,20250220,2200,20.91,20250410,6880,-61.34,20241219,2200,20.91,20250410,0.28,Y,398120,100,11 억,,172524,N,N,32,N,00,N
+20250410,111155,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2675,65,2,2.49,714170967,296503,443.06,2700,2775,2200,3390,1830,2610,2408.65,1.56,0,49453,2766,2687,2641,2562,2516,2665,2540,11,780,100,1820,5,1,11074700,296,-8.36,1.27,12,2.68,-320.00,2103.00,6880,20241219,-61.12,2200,20250410,21.59,4280,-37.50,20250220,2200,21.59,20250410,6880,-61.12,20241219,2200,21.59,20250410,0.28,Y,398120,100,11 억,,172524,N,N,32,N,00,N
+20250410,101157,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2600,-10,5,-0.38,623548957,262472,392.21,2700,2775,2200,3390,1830,2610,2375.68,1.56,0,46266,2766,2687,2641,2562,2516,2665,2540,11,780,100,1820,5,1,11074700,288,-8.12,1.24,12,2.37,-320.00,2103.00,6880,20241219,-62.21,2200,20250410,18.18,4280,-39.25,20250220,2200,18.18,20250410,6880,-62.21,20241219,2200,18.18,20250410,0.28,Y,398120,100,11 억,,172524,N,N,32,N,00,N
+20250410,091200,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2600,-10,5,-0.38,530205410,226328,338.20,2700,2775,2200,3390,1830,2610,2342.64,1.56,0,37518,2766,2687,2641,2562,2516,2665,2540,11,780,100,1820,5,1,11074700,288,-8.12,1.24,12,2.04,-320.00,2103.00,6880,20241219,-62.21,2200,20250410,18.18,4280,-39.25,20250220,2200,18.18,20250410,6880,-62.21,20241219,2200,18.18,20250410,0.28,Y,398120,100,11 억,,172524,Y,N,32,N,00,N
 20250409,161148,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2610,-90,5,-3.33,175930605,66915,132.20,2700,2720,2595,3510,1890,2700,2629.17,1.44,0,9714,2840,2770,2720,2650,2600,2745,2625,11,810,100,1890,5,1,11074700,289,-8.16,1.24,12,0.60,-320.00,2103.00,6880,20241219,-62.06,2595,20250409,0.58,4280,-39.02,20250220,2595,0.58,20250409,6880,-62.06,20241219,2595,0.58,20250409,0.33,Y,398120,100,11 억,,159996,N,N,32,N,00,N
 20250409,151000,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2620,-80,5,-2.96,165440360,62921,124.31,2700,2720,2595,3510,1890,2700,2629.33,1.44,0,7341,2840,2770,2720,2650,2600,2745,2625,11,810,100,1890,5,1,11074700,290,-8.19,1.25,12,0.57,-320.00,2103.00,6880,20241219,-61.92,2595,20250409,0.96,4280,-38.79,20250220,2595,0.96,20250409,6880,-61.92,20241219,2595,0.96,20250409,0.33,Y,398120,100,11 억,,159996,N,N,1548,N,00,N
 20250409,141147,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2630,-70,5,-2.59,159878915,60795,120.11,2700,2720,2595,3510,1890,2700,2629.80,1.44,0,5947,2840,2770,2720,2650,2600,2745,2625,11,810,100,1890,5,1,11074700,291,-8.22,1.25,12,0.55,-320.00,2103.00,6880,20241219,-61.77,2595,20250409,1.35,4280,-38.55,20250220,2595,1.35,20250409,6880,-61.77,20241219,2595,1.35,20250409,0.33,Y,398120,100,11 억,,159996,N,N,1548,N,00,N
diff --git a/399720/price/prices-20250401.csv b/399720/price/prices-20250401.csv
index 9687e94a9f6e..3973b6adb670 100644
--- a/399720/price/prices-20250401.csv
+++ b/399720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161155,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37400,3400,2,10.00,2157010750,58221,80.62,37900,37950,36100,44200,23800,34000,37048.53,0.97,0,-2727,36600,35300,34150,32850,31700,34725,32275,58,10200,500,23800,50,1,11597320,4337,57.10,6.25,12,0.50,655.00,5980.00,124400,20240329,-69.94,27450,20241209,36.25,61500,-39.19,20250214,33000,13.33,20250409,113500,-67.05,20240412,27450,36.25,20241209,3.52,Y,399720,500,57 억,,112826,N,N,6021,N,00,N
+20250410,151202,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37300,3300,2,9.71,2063031550,55704,77.14,37900,37950,36100,44200,23800,34000,37035.61,0.97,0,-2569,36600,35300,34150,32850,31700,34725,32275,58,10200,500,23800,50,1,11597320,4326,56.95,6.24,12,0.48,655.00,5980.00,124400,20240329,-70.02,27450,20241209,35.88,61500,-39.35,20250214,33000,13.03,20250409,113500,-67.14,20240412,27450,35.88,20241209,3.52,Y,399720,500,57 억,,112826,N,N,10119,N,00,N
+20250410,141157,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37250,3250,2,9.56,1857352500,50189,69.50,37900,37950,36100,44200,23800,34000,37007.16,0.97,0,-2426,36600,35300,34150,32850,31700,34725,32275,58,10200,500,23800,50,1,11597320,4320,56.87,6.23,12,0.43,655.00,5980.00,124400,20240329,-70.06,27450,20241209,35.70,61500,-39.43,20250214,33000,12.88,20250409,113500,-67.18,20240412,27450,35.70,20241209,3.52,Y,399720,500,57 억,,112826,N,N,10119,N,00,N
+20250410,131156,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37150,3150,2,9.26,1694240175,45809,63.44,37900,37950,36100,44200,23800,34000,36984.88,0.97,0,-3161,36600,35300,34150,32850,31700,34725,32275,58,10200,500,23800,50,1,11597320,4308,56.72,6.21,12,0.39,655.00,5980.00,124400,20240329,-70.14,27450,20241209,35.34,61500,-39.59,20250214,33000,12.58,20250409,113500,-67.27,20240412,27450,35.34,20241209,3.52,Y,399720,500,57 억,,112826,N,N,10119,N,00,N
+20250410,121156,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37250,3250,2,9.56,1544710025,41777,57.85,37900,37950,36100,44200,23800,34000,36975.13,0.97,0,-2886,36600,35300,34150,32850,31700,34725,32275,58,10200,500,23800,50,1,11597320,4320,56.87,6.23,12,0.36,655.00,5980.00,124400,20240329,-70.06,27450,20241209,35.70,61500,-39.43,20250214,33000,12.88,20250409,113500,-67.18,20240412,27450,35.70,20241209,3.52,Y,399720,500,57 억,,112826,N,N,10119,N,00,N
+20250410,111155,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37350,3350,2,9.85,1402422275,37964,52.57,37900,37950,36100,44200,23800,34000,36940.85,0.97,0,-3484,36600,35300,34150,32850,31700,34725,32275,58,10200,500,23800,50,1,11597320,4332,57.02,6.25,12,0.33,655.00,5980.00,124400,20240329,-69.98,27450,20241209,36.07,61500,-39.27,20250214,33000,13.18,20250409,113500,-67.09,20240412,27450,36.07,20241209,3.52,Y,399720,500,57 억,,112826,N,N,10119,N,00,N
+20250410,101158,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36800,2800,2,8.24,1077445575,29203,40.44,37900,37950,36100,44200,23800,34000,36895.03,0.97,0,-5536,36600,35300,34150,32850,31700,34725,32275,58,10200,500,23800,50,1,11597320,4268,56.18,6.15,12,0.25,655.00,5980.00,124400,20240329,-70.42,27450,20241209,34.06,61500,-40.16,20250214,33000,11.52,20250409,113500,-67.58,20240412,27450,34.06,20241209,3.52,Y,399720,500,57 억,,112826,N,N,10119,N,00,N
+20250410,091200,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36700,2700,2,7.94,523291050,14021,19.42,37900,37950,36700,44200,23800,34000,37321.95,0.97,0,-1136,36600,35300,34150,32850,31700,34725,32275,58,10200,500,23800,50,1,11597320,4256,56.03,6.14,12,0.12,655.00,5980.00,124400,20240329,-70.50,27450,20241209,33.70,61500,-40.33,20250214,33000,11.21,20250409,113500,-67.67,20240412,27450,33.70,20241209,3.52,Y,399720,500,57 억,,112826,N,N,10119,N,00,N
 20250409,161148,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34000,-1400,5,-3.95,2462850950,72214,136.39,34350,35450,33000,46000,24800,35400,34104.92,0.98,0,605,37566,36482,35716,34632,33866,36100,34250,58,10600,500,24780,50,1,11597320,3943,51.91,5.69,12,0.62,655.00,5980.00,127900,20240328,-73.42,27450,20241209,23.86,61500,-44.72,20250214,33000,3.03,20250409,113500,-70.04,20240412,27450,23.86,20241209,3.58,Y,399720,500,57 억,,114003,N,N,10119,N,00,N
 20250409,151000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33650,-1750,5,-4.94,2355181375,69036,130.39,34350,35450,33000,46000,24800,35400,34115.26,0.98,0,451,37566,36482,35716,34632,33866,36100,34250,58,10600,500,24780,50,1,11597320,3902,51.37,5.63,12,0.60,655.00,5980.00,127900,20240328,-73.69,27450,20241209,22.59,61500,-45.28,20250214,33000,1.97,20250409,113500,-70.35,20240412,27450,22.59,20241209,3.58,Y,399720,500,57 억,,114003,N,N,9196,N,00,N
 20250409,141147,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33500,-1900,5,-5.37,1878652900,54754,103.41,34350,35450,33450,46000,24800,35400,34310.79,0.98,0,-4373,37566,36482,35716,34632,33866,36100,34250,58,10600,500,24780,50,1,11597320,3885,51.15,5.60,12,0.47,655.00,5980.00,127900,20240328,-73.81,27450,20241209,22.04,61500,-45.53,20250214,33450,0.15,20250409,113500,-70.48,20240412,27450,22.04,20241209,3.58,Y,399720,500,57 억,,114003,N,N,9196,N,00,N
diff --git a/400760/price/prices-20250401.csv b/400760/price/prices-20250401.csv
index 4769cfeab5eb..0961ae576c7d 100644
--- a/400760/price/prices-20250401.csv
+++ b/400760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3520,70,2,2.03,64631638,18447,48.91,3470,3520,3465,4485,2415,3450,3503.64,0.71,0,1932,3503,3476,3448,3421,3393,3462,3407,219,1035,500,2550,5,1,43767888,1541,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-8.57,3200,20241115,10.00,3620,-2.76,20250307,3315,6.18,20250120,3850,-8.57,20240801,3200,10.00,20241115,0.00,Y,400760,500,218 억,,309745,N,N,46,N,00,N
+20250410,151202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3515,65,2,1.88,58711223,16764,44.45,3470,3520,3465,4485,2415,3450,3502.22,0.71,0,1693,3503,3476,3448,3421,3393,3462,3407,219,1035,500,2550,5,1,43767888,1538,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-8.70,3200,20241115,9.84,3620,-2.90,20250307,3315,6.03,20250120,3850,-8.70,20240801,3200,9.84,20241115,0.00,Y,400760,500,218 억,,309745,N,N,1,N,00,N
+20250410,141157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,60,2,1.74,47552068,13588,36.03,3470,3520,3465,4485,2415,3450,3499.56,0.71,0,784,3503,3476,3448,3421,3393,3462,3407,219,1035,500,2550,5,1,43767888,1536,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-8.83,3200,20241115,9.69,3620,-3.04,20250307,3315,5.88,20250120,3850,-8.83,20240801,3200,9.69,20241115,0.00,Y,400760,500,218 억,,309745,N,N,1,N,00,N
+20250410,131156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,60,2,1.74,45003043,12862,34.10,3470,3520,3465,4485,2415,3450,3498.91,0.71,0,740,3503,3476,3448,3421,3393,3462,3407,219,1035,500,2550,5,1,43767888,1536,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-8.83,3200,20241115,9.69,3620,-3.04,20250307,3315,5.88,20250120,3850,-8.83,20240801,3200,9.69,20241115,0.00,Y,400760,500,218 억,,309745,N,N,1,N,00,N
+20250410,121156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3500,50,2,1.45,36308438,10381,27.53,3470,3520,3465,4485,2415,3450,3497.59,0.71,0,-71,3503,3476,3448,3421,3393,3462,3407,219,1035,500,2550,5,1,43767888,1532,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-9.09,3200,20241115,9.38,3620,-3.31,20250307,3315,5.58,20250120,3850,-9.09,20240801,3200,9.38,20241115,0.00,Y,400760,500,218 억,,309745,N,N,1,N,00,N
+20250410,111155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3505,55,2,1.59,31977053,9144,24.25,3470,3520,3465,4485,2415,3450,3497.05,0.71,0,149,3503,3476,3448,3421,3393,3462,3407,219,1035,500,2550,5,1,43767888,1534,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-8.96,3200,20241115,9.53,3620,-3.18,20250307,3315,5.73,20250120,3850,-8.96,20240801,3200,9.53,20241115,0.00,Y,400760,500,218 억,,309745,N,N,1,N,00,N
+20250410,101158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,60,2,1.74,26971568,7716,20.46,3470,3520,3465,4485,2415,3450,3495.54,0.71,0,139,3503,3476,3448,3421,3393,3462,3407,219,1035,500,2550,5,1,43767888,1536,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-8.83,3200,20241115,9.69,3620,-3.04,20250307,3315,5.88,20250120,3850,-8.83,20240801,3200,9.69,20241115,0.00,Y,400760,500,218 억,,309745,N,N,1,N,00,N
+20250410,091200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3500,50,2,1.45,7402350,2130,5.65,3470,3500,3465,4485,2415,3450,3475.28,0.71,0,65,3503,3476,3448,3421,3393,3462,3407,219,1035,500,2550,5,1,43767888,1532,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-9.09,3200,20241115,9.38,3620,-3.31,20250307,3315,5.58,20250120,3850,-9.09,20240801,3200,9.38,20241115,0.00,Y,400760,500,218 억,,309745,N,N,1,N,00,N
 20250409,161148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3450,-30,5,-0.86,130052230,37714,118.31,3475,3475,3420,4520,2440,3480,3448.38,0.71,0,-2597,3503,3491,3473,3461,3443,3497,3467,219,1040,500,2570,5,1,43767888,1510,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-10.39,3200,20241115,7.81,3620,-4.70,20250307,3315,4.07,20250120,3850,-10.39,20240801,3200,7.81,20241115,0.00,Y,400760,500,218 억,,312396,N,N,1,N,00,N
 20250409,151001,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3445,-35,5,-1.01,109223380,31675,99.36,3475,3475,3420,4520,2440,3480,3448.25,0.71,0,-2163,3503,3491,3473,3461,3443,3497,3467,219,1040,500,2570,5,1,43767888,1508,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-10.52,3200,20241115,7.66,3620,-4.83,20250307,3315,3.92,20250120,3850,-10.52,20240801,3200,7.66,20241115,0.00,Y,400760,500,218 억,,312396,N,N,129,N,00,N
 20250409,141147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3425,-55,5,-1.58,80466565,23325,73.17,3475,3475,3420,4520,2440,3480,3449.80,0.71,0,-1525,3503,3491,3473,3461,3443,3497,3467,219,1040,500,2570,5,1,43767888,1499,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-11.04,3200,20241115,7.03,3620,-5.39,20250307,3315,3.32,20250120,3850,-11.04,20240801,3200,7.03,20241115,0.00,Y,400760,500,218 억,,312396,N,N,129,N,00,N
diff --git a/402030/price/prices-20250401.csv b/402030/price/prices-20250401.csv
index ddc88648f489..fd462b94aad7 100644
--- a/402030/price/prices-20250401.csv
+++ b/402030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24000,550,2,2.35,1580501600,65910,67.37,24300,24400,23650,30450,16450,23450,23979.69,0.54,0,3129,25350,24400,23500,22550,21650,23950,22100,57,7000,500,15940,50,1,11467288,2752,-20.17,14.03,12,0.57,-1190.00,1711.00,29400,20250204,-18.37,12360,20240909,94.17,29400,-18.37,20250204,18510,29.66,20250403,29400,-18.37,20250204,12360,94.17,20240909,0.48,Y,402030,500,57 억,,61379,N,N,956,N,00,N
+20250410,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24050,600,2,2.56,1506646300,62828,64.22,24300,24400,23650,30450,16450,23450,23980.49,0.54,0,3253,25350,24400,23500,22550,21650,23950,22100,57,7000,500,15940,50,1,11467288,2758,-20.21,14.06,12,0.55,-1190.00,1711.00,29400,20250204,-18.20,12360,20240909,94.58,29400,-18.20,20250204,18510,29.93,20250403,29400,-18.20,20250204,12360,94.58,20240909,0.48,Y,402030,500,57 억,,61379,N,N,6447,N,00,N
+20250410,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23950,500,2,2.13,1293941050,53968,55.16,24300,24400,23650,30450,16450,23450,23976.08,0.54,0,3623,25350,24400,23500,22550,21650,23950,22100,57,7000,500,15940,50,1,11467288,2746,-20.13,14.00,12,0.47,-1190.00,1711.00,29400,20250204,-18.54,12360,20240909,93.77,29400,-18.54,20250204,18510,29.39,20250403,29400,-18.54,20250204,12360,93.77,20240909,0.48,Y,402030,500,57 억,,61379,N,N,6447,N,00,N
+20250410,131156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24100,650,2,2.77,1126124350,46955,48.00,24300,24400,23650,30450,16450,23450,23983.06,0.54,0,2685,25350,24400,23500,22550,21650,23950,22100,57,7000,500,15940,50,1,11467288,2764,-20.25,14.09,12,0.41,-1190.00,1711.00,29400,20250204,-18.03,12360,20240909,94.98,29400,-18.03,20250204,18510,30.20,20250403,29400,-18.03,20250204,12360,94.98,20240909,0.48,Y,402030,500,57 억,,61379,N,N,6447,N,00,N
+20250410,121157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23850,400,2,1.71,925231900,38595,39.45,24300,24400,23650,30450,16450,23450,23972.84,0.54,0,1963,25350,24400,23500,22550,21650,23950,22100,57,7000,500,15940,50,1,11467288,2735,-20.04,13.94,12,0.34,-1190.00,1711.00,29400,20250204,-18.88,12360,20240909,92.96,29400,-18.88,20250204,18510,28.85,20250403,29400,-18.88,20250204,12360,92.96,20240909,0.48,Y,402030,500,57 억,,61379,N,N,6447,N,00,N
+20250410,111156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23950,500,2,2.13,732160300,30501,31.18,24300,24400,23650,30450,16450,23450,24004.47,0.54,0,1470,25350,24400,23500,22550,21650,23950,22100,57,7000,500,15940,50,1,11467288,2746,-20.13,14.00,12,0.27,-1190.00,1711.00,29400,20250204,-18.54,12360,20240909,93.77,29400,-18.54,20250204,18510,29.39,20250403,29400,-18.54,20250204,12360,93.77,20240909,0.48,Y,402030,500,57 억,,61379,N,N,6447,N,00,N
+20250410,101158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24100,650,2,2.77,568278300,23652,24.18,24300,24400,23650,30450,16450,23450,24026.65,0.54,0,401,25350,24400,23500,22550,21650,23950,22100,57,7000,500,15940,50,1,11467288,2764,-20.25,14.09,12,0.21,-1190.00,1711.00,29400,20250204,-18.03,12360,20240909,94.98,29400,-18.03,20250204,18510,30.20,20250403,29400,-18.03,20250204,12360,94.98,20240909,0.48,Y,402030,500,57 억,,61379,N,N,6447,N,00,N
+20250410,091201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23900,450,2,1.92,191675900,7993,8.17,24300,24300,23650,30450,16450,23450,23980.47,0.54,0,1125,25350,24400,23500,22550,21650,23950,22100,57,7000,500,15940,50,1,11467288,2741,-20.08,13.97,12,0.07,-1190.00,1711.00,29400,20250204,-18.71,12360,20240909,93.37,29400,-18.71,20250204,18510,29.12,20250403,29400,-18.71,20250204,12360,93.37,20240909,0.48,Y,402030,500,57 억,,61379,N,N,6447,N,00,N
 20250409,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23450,-250,5,-1.05,2302246675,97831,55.51,24100,24450,22600,30800,16600,23700,23532.99,0.54,0,-3481,25766,24732,23916,22882,22066,25250,23400,57,7100,500,16110,50,1,11467288,2689,-19.71,13.71,12,0.85,-1190.00,1711.00,29400,20250204,-20.24,12360,20240909,89.72,29400,-20.24,20250204,18510,26.69,20250403,29400,-20.24,20250204,12360,89.72,20240909,0.39,Y,402030,500,57 억,,61733,N,N,6447,N,00,N
 20250409,151001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23500,-200,5,-0.84,2227575525,94651,53.71,24100,24450,22600,30800,16600,23700,23534.62,0.54,0,-2936,25766,24732,23916,22882,22066,25250,23400,57,7100,500,16110,50,1,11467288,2695,-19.75,13.73,12,0.83,-1190.00,1711.00,29400,20250204,-20.07,12360,20240909,90.13,29400,-20.07,20250204,18510,26.96,20250403,29400,-20.07,20250204,12360,90.13,20240909,0.39,Y,402030,500,57 억,,61733,N,N,5164,N,00,N
 20250409,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23200,-500,5,-2.11,2028196950,86078,48.84,24100,24450,22600,30800,16600,23700,23562.31,0.54,0,-1736,25766,24732,23916,22882,22066,25250,23400,57,7100,500,16110,50,1,11467288,2660,-19.50,13.56,12,0.75,-1190.00,1711.00,29400,20250204,-21.09,12360,20240909,87.70,29400,-21.09,20250204,18510,25.34,20250403,29400,-21.09,20250204,12360,87.70,20240909,0.39,Y,402030,500,57 억,,61733,N,N,5164,N,00,N
diff --git a/402340/price/prices-20250401.csv b/402340/price/prices-20250401.csv
index 15ca522057a8..d7d16edce5b4 100644
--- a/402340/price/prices-20250401.csv
+++ b/402340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161156,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,85700,10500,2,13.96,46286881900,548881,163.82,82800,86200,81400,97700,52700,75200,84329.53,51.84,0,-191058,81733,78466,76233,72966,70733,77350,71850,141,22500,100,54140,100,1,133548056,114451,3.13,0.60,12,0.41,27346.00,142115.00,109000,20240711,-21.38,67600,20240919,26.78,106600,-19.61,20250219,74000,15.81,20250409,109000,-21.38,20240711,67600,26.78,20240919,0.04,Y,402340,100,141 억,,69231833,N,N,63476,N,00,N
+20250410,151203,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,85700,10500,2,13.96,38351231150,456265,136.18,82800,86200,81400,97700,52700,75200,84054.73,51.84,0,-181373,81733,78466,76233,72966,70733,77350,71850,141,22500,100,54140,100,1,133548056,114451,3.13,0.60,12,0.34,27346.00,142115.00,109000,20240711,-21.38,67600,20240919,26.78,106600,-19.61,20250219,74000,15.81,20250409,109000,-21.38,20240711,67600,26.78,20240919,0.04,Y,402340,100,141 억,,69231833,N,N,41653,N,00,N
+20250410,141158,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,85400,10200,2,13.56,31992422300,382054,114.03,82800,85400,81400,97700,52700,75200,83737.96,51.84,0,-131097,81733,78466,76233,72966,70733,77350,71850,141,22500,100,54140,100,1,133548056,114050,3.12,0.60,12,0.29,27346.00,142115.00,109000,20240711,-21.65,67600,20240919,26.33,106600,-19.89,20250219,74000,15.41,20250409,109000,-21.65,20240711,67600,26.33,20240919,0.04,Y,402340,100,141 억,,69231833,N,N,41653,N,00,N
+20250410,131157,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84100,8900,2,11.84,27235924400,325919,97.27,82800,85000,81400,97700,52700,75200,83566.54,51.84,0,-100290,81733,78466,76233,72966,70733,77350,71850,141,22500,100,54140,100,1,133548056,112314,3.08,0.59,12,0.24,27346.00,142115.00,109000,20240711,-22.84,67600,20240919,24.41,106600,-21.11,20250219,74000,13.65,20250409,109000,-22.84,20240711,67600,24.41,20240919,0.04,Y,402340,100,141 억,,69231833,N,N,41653,N,00,N
+20250410,121157,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84600,9400,2,12.50,22757833950,272749,81.40,82800,85000,81400,97700,52700,75200,83438.74,51.84,0,-81460,81733,78466,76233,72966,70733,77350,71850,141,22500,100,54140,100,1,133548056,112982,3.09,0.60,12,0.20,27346.00,142115.00,109000,20240711,-22.39,67600,20240919,25.15,106600,-20.64,20250219,74000,14.32,20250409,109000,-22.39,20240711,67600,25.15,20240919,0.04,Y,402340,100,141 억,,69231833,N,N,41653,N,00,N
+20250410,111156,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84100,8900,2,11.84,18108720550,217775,65.00,82800,84300,81400,97700,52700,75200,83153.35,51.84,0,-60705,81733,78466,76233,72966,70733,77350,71850,141,22500,100,54140,100,1,133548056,112314,3.08,0.59,12,0.16,27346.00,142115.00,109000,20240711,-22.84,67600,20240919,24.41,106600,-21.11,20250219,74000,13.65,20250409,109000,-22.84,20240711,67600,24.41,20240919,0.04,Y,402340,100,141 억,,69231833,N,N,41653,N,00,N
+20250410,101158,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83600,8400,2,11.17,13395167450,161435,48.18,82800,84000,81400,97700,52700,75200,82975.61,51.84,0,-42462,81733,78466,76233,72966,70733,77350,71850,141,22500,100,54140,100,1,133548056,111646,3.06,0.59,12,0.12,27346.00,142115.00,109000,20240711,-23.30,67600,20240919,23.67,106600,-21.58,20250219,74000,12.97,20250409,109000,-23.30,20240711,67600,23.67,20240919,0.04,Y,402340,100,141 억,,69231833,N,N,41653,N,00,N
+20250410,091201,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83500,8300,2,11.04,4771919650,57680,17.22,82800,84000,81500,97700,52700,75200,82730.92,51.84,0,-23440,81733,78466,76233,72966,70733,77350,71850,141,22500,100,54140,100,1,133548056,111513,3.05,0.59,12,0.04,27346.00,142115.00,109000,20240711,-23.39,67600,20240919,23.52,106600,-21.67,20250219,74000,12.84,20250409,109000,-23.39,20240711,67600,23.52,20240919,0.04,Y,402340,100,141 억,,69231833,N,N,41653,N,00,N
 20250409,161149,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75200,-3200,5,-4.08,25466615900,335056,58.40,77400,79500,74000,101900,54900,78400,76007.06,51.83,0,-16818,83133,80766,79233,76866,75333,80000,76100,141,23500,100,56440,100,1,133548056,100428,2.75,0.53,12,0.25,27346.00,142115.00,109000,20240711,-31.01,67600,20240919,11.24,106600,-29.46,20250219,74000,1.62,20250409,109000,-31.01,20240711,67600,11.24,20240919,0.03,Y,402340,100,141 억,,69217379,N,N,41653,N,00,N
 20250409,151001,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75300,-3100,5,-3.95,22215599650,291862,50.87,77400,79500,74000,101900,54900,78400,76116.79,51.83,0,-20450,83133,80766,79233,76866,75333,80000,76100,141,23500,100,56440,100,1,133548056,100562,2.75,0.53,12,0.22,27346.00,142115.00,109000,20240711,-30.92,67600,20240919,11.39,106600,-29.36,20250219,74000,1.76,20250409,109000,-30.92,20240711,67600,11.39,20240919,0.03,Y,402340,100,141 억,,69217379,N,N,93412,N,00,N
 20250409,141148,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74400,-4000,5,-5.10,17585777950,230017,40.09,77400,79500,74000,101900,54900,78400,76454.25,51.83,0,-24641,83133,80766,79233,76866,75333,80000,76100,141,23500,100,56440,100,1,133548056,99360,2.72,0.52,12,0.17,27346.00,142115.00,109000,20240711,-31.74,67600,20240919,10.06,106600,-30.21,20250219,74000,0.54,20250409,109000,-31.74,20240711,67600,10.06,20240919,0.03,Y,402340,100,141 억,,69217379,N,N,93412,N,00,N
diff --git a/402420/price/prices-20250401.csv b/402420/price/prices-20250401.csv
index 33b508fedd26..a936bd0697da 100644
--- a/402420/price/prices-20250401.csv
+++ b/402420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161156,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14240,20240329,-64.19,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250410,151203,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14240,20240329,-64.19,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250410,141158,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14240,20240329,-64.19,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250410,131157,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14240,20240329,-64.19,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250410,121157,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14240,20240329,-64.19,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250410,111156,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14240,20240329,-64.19,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250410,101159,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14240,20240329,-64.19,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250410,091201,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14240,20240329,-64.19,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250409,161149,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14490,20240328,-64.80,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250409,151001,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14490,20240328,-64.80,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250409,141148,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,14490,20240328,-64.80,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250401.csv b/402490/price/prices-20250401.csv
index a21c7d7cd628..4d3b14793f7b 100644
--- a/402490/price/prices-20250401.csv
+++ b/402490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13170,670,2,5.36,662040730,51043,26.16,13150,13190,12550,16250,8750,12500,12969.82,0.60,0,16741,14473,13486,12943,11956,11413,13215,11685,41,3750,500,8750,10,1,8265944,1089,46.87,1.84,12,0.62,281.00,7177.00,32800,20240423,-59.85,10500,20241210,25.43,22050,-40.27,20250106,12250,7.51,20250407,32800,-59.85,20240423,10500,25.43,20241210,3.49,Y,402490,500,41 억,,49732,N,N,1718,N,00,N
+20250410,151203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13130,630,2,5.04,611702620,47217,24.20,13150,13190,12550,16250,8750,12500,12955.14,0.60,0,14923,14473,13486,12943,11956,11413,13215,11685,41,3750,500,8750,10,1,8265944,1085,46.73,1.83,12,0.57,281.00,7177.00,32800,20240423,-59.97,10500,20241210,25.05,22050,-40.45,20250106,12250,7.18,20250407,32800,-59.97,20240423,10500,25.05,20241210,3.49,Y,402490,500,41 억,,49732,N,N,24070,N,00,N
+20250410,141159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13100,600,2,4.80,505460590,39102,20.04,13150,13190,12550,16250,8750,12500,12926.72,0.60,0,8130,14473,13486,12943,11956,11413,13215,11685,41,3750,500,8750,10,1,8265944,1083,46.62,1.83,12,0.47,281.00,7177.00,32800,20240423,-60.06,10500,20241210,24.76,22050,-40.59,20250106,12250,6.94,20250407,32800,-60.06,20240423,10500,24.76,20241210,3.49,Y,402490,500,41 억,,49732,N,N,24070,N,00,N
+20250410,131157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12970,470,2,3.76,412210900,31966,16.38,13150,13150,12550,16250,8750,12500,12895.29,0.60,0,5475,14473,13486,12943,11956,11413,13215,11685,41,3750,500,8750,10,1,8265944,1072,46.16,1.81,12,0.39,281.00,7177.00,32800,20240423,-60.46,10500,20241210,23.52,22050,-41.18,20250106,12250,5.88,20250407,32800,-60.46,20240423,10500,23.52,20241210,3.49,Y,402490,500,41 억,,49732,N,N,24070,N,00,N
+20250410,121157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12960,460,2,3.68,346670910,26891,13.78,13150,13150,12550,16250,8750,12500,12891.71,0.60,0,3789,14473,13486,12943,11956,11413,13215,11685,41,3750,500,8750,10,1,8265944,1071,46.12,1.81,12,0.33,281.00,7177.00,32800,20240423,-60.49,10500,20241210,23.43,22050,-41.22,20250106,12250,5.80,20250407,32800,-60.49,20240423,10500,23.43,20241210,3.49,Y,402490,500,41 억,,49732,N,N,24070,N,00,N
+20250410,111156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12910,410,2,3.28,245550410,19090,9.78,13150,13150,12550,16250,8750,12500,12862.78,0.60,0,374,14473,13486,12943,11956,11413,13215,11685,41,3750,500,8750,10,1,8265944,1067,45.94,1.80,12,0.23,281.00,7177.00,32800,20240423,-60.64,10500,20241210,22.95,22050,-41.45,20250106,12250,5.39,20250407,32800,-60.64,20240423,10500,22.95,20241210,3.49,Y,402490,500,41 억,,49732,N,N,24070,N,00,N
+20250410,101159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12820,320,2,2.56,190143360,14783,7.58,13150,13150,12550,16250,8750,12500,12862.30,0.60,0,-1019,14473,13486,12943,11956,11413,13215,11685,41,3750,500,8750,10,1,8265944,1060,45.62,1.79,12,0.18,281.00,7177.00,32800,20240423,-60.91,10500,20241210,22.10,22050,-41.86,20250106,12250,4.65,20250407,32800,-60.91,20240423,10500,22.10,20241210,3.49,Y,402490,500,41 억,,49732,N,N,24070,N,00,N
+20250410,091202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12890,390,2,3.12,77723760,5996,3.07,13150,13150,12800,16250,8750,12500,12962.60,0.60,0,-334,14473,13486,12943,11956,11413,13215,11685,41,3750,500,8750,10,1,8265944,1065,45.87,1.80,12,0.07,281.00,7177.00,32800,20240423,-60.70,10500,20241210,22.76,22050,-41.54,20250106,12250,5.22,20250407,32800,-60.70,20240423,10500,22.76,20241210,3.49,Y,402490,500,41 억,,49732,N,N,24070,N,00,N
 20250409,161149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12500,-370,5,-2.87,2558615320,195146,50.10,13000,13930,12400,16730,9010,12870,13111.33,0.90,0,-26951,15110,13990,13260,12140,11410,14550,12700,41,3860,500,9000,10,1,8265944,1033,44.48,1.74,12,2.36,281.00,7177.00,32800,20240423,-61.89,10500,20241210,19.05,22050,-43.31,20250106,12250,2.04,20250407,32800,-61.89,20240423,10500,19.05,20241210,3.45,Y,402490,500,41 억,,74054,N,N,24070,N,00,N
 20250409,151002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12510,-360,5,-2.80,2502130360,190625,48.94,13000,13930,12400,16730,9010,12870,13125.93,0.90,0,-26859,15110,13990,13260,12140,11410,14550,12700,41,3860,500,9000,10,1,8265944,1034,44.52,1.74,12,2.31,281.00,7177.00,32800,20240423,-61.86,10500,20241210,19.14,22050,-43.27,20250106,12250,2.12,20250407,32800,-61.86,20240423,10500,19.14,20241210,3.45,Y,402490,500,41 억,,74054,N,N,21651,N,00,N
 20250409,141148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12590,-280,5,-2.18,2412549430,183469,47.11,13000,13930,12400,16730,9010,12870,13149.63,0.90,0,-25973,15110,13990,13260,12140,11410,14550,12700,41,3860,500,9000,10,1,8265944,1041,44.80,1.75,12,2.22,281.00,7177.00,32800,20240423,-61.62,10500,20241210,19.90,22050,-42.90,20250106,12250,2.78,20250407,32800,-61.62,20240423,10500,19.90,20241210,3.45,Y,402490,500,41 억,,74054,N,N,21651,N,00,N
diff --git a/403360/price/prices-20250401.csv b/403360/price/prices-20250401.csv
index af3e6c84c669..0c781fe8b906 100644
--- a/403360/price/prices-20250401.csv
+++ b/403360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161157,57,100.00,KONEX,,,N,N,N,N, ,N,7960,-30,5,-0.38,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8263,8126,7863,7726,7463,8195,7795,17,1190,500,4790,10,1,3449454,275,-16.90,3.24,12,0.00,-471.00,2456.00,20000,20240329,-60.20,7400,20250320,7.57,11880,-33.00,20250211,7400,7.57,20250320,15470,-48.55,20240419,7400,7.57,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250410,151204,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8263,8126,7863,7726,7463,8195,7795,17,1190,500,4790,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7400,20250320,7.97,11880,-32.74,20250211,7400,7.97,20250320,15470,-48.35,20240419,7400,7.97,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250410,141159,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8263,8126,7863,7726,7463,8195,7795,17,1190,500,4790,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7400,20250320,7.97,11880,-32.74,20250211,7400,7.97,20250320,15470,-48.35,20240419,7400,7.97,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250410,131158,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8263,8126,7863,7726,7463,8195,7795,17,1190,500,4790,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7400,20250320,7.97,11880,-32.74,20250211,7400,7.97,20250320,15470,-48.35,20240419,7400,7.97,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250410,121158,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8263,8126,7863,7726,7463,8195,7795,17,1190,500,4790,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7400,20250320,7.97,11880,-32.74,20250211,7400,7.97,20250320,15470,-48.35,20240419,7400,7.97,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250410,111157,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8263,8126,7863,7726,7463,8195,7795,17,1190,500,4790,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7400,20250320,7.97,11880,-32.74,20250211,7400,7.97,20250320,15470,-48.35,20240419,7400,7.97,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250410,101159,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8263,8126,7863,7726,7463,8195,7795,17,1190,500,4790,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7400,20250320,7.97,11880,-32.74,20250211,7400,7.97,20250320,15470,-48.35,20240419,7400,7.97,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250410,091202,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8263,8126,7863,7726,7463,8195,7795,17,1190,500,4790,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7400,20250320,7.97,11880,-32.74,20250211,7400,7.97,20250320,15470,-48.35,20240419,7400,7.97,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250409,161150,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-200,5,-2.44,78190,10,40.00,7800,8000,7600,9410,6970,8190,7819.00,0.00,0,0,8456,8322,8056,7922,7656,8390,7990,17,1220,500,4910,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7400,20250320,7.97,11880,-32.74,20250211,7400,7.97,20250320,15470,-48.35,20240419,7400,7.97,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250409,151002,57,100.00,KONEX,,,N,N,N,N, ,N,7600,-590,5,-7.20,70200,9,36.00,7800,8000,7600,9410,6970,8190,7800.00,0.00,0,0,8456,8322,8056,7922,7656,8390,7990,17,1220,500,4910,10,1,3449454,262,-16.14,3.09,12,0.00,-471.00,2456.00,20000,20240329,-62.00,7400,20250320,2.70,11880,-36.03,20250211,7400,2.70,20250320,15470,-50.87,20240419,7400,2.70,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250409,141148,57,100.00,KONEX,,,N,N,N,N, ,N,7600,-590,5,-7.20,70200,9,36.00,7800,8000,7600,9410,6970,8190,7800.00,0.00,0,0,8456,8322,8056,7922,7656,8390,7990,17,1220,500,4910,10,1,3449454,262,-16.14,3.09,12,0.00,-471.00,2456.00,20000,20240329,-62.00,7400,20250320,2.70,11880,-36.03,20250211,7400,2.70,20250320,15470,-50.87,20240419,7400,2.70,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250401.csv b/403490/price/prices-20250401.csv
index 50f9b47f3822..43edc2b79b62 100644
--- a/403490/price/prices-20250401.csv
+++ b/403490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1415,30,2,2.17,503732949,356696,121.30,1400,1426,1400,1800,970,1385,1412.21,1.29,0,116884,1446,1415,1386,1355,1326,1431,1371,45,415,100,960,1,1,45212464,640,21.77,1.57,12,0.79,65.00,903.00,2970,20240527,-52.36,1308,20250407,8.18,1866,-24.17,20250312,1308,8.18,20250407,2970,-52.36,20240527,1308,8.18,20250407,2.68,Y,403490,100,45 억,,584931,N,N,4723,N,00,N
+20250410,151204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1421,36,2,2.60,468249530,331661,112.79,1400,1426,1400,1800,970,1385,1411.83,1.29,0,110381,1446,1415,1386,1355,1326,1431,1371,45,415,100,960,1,1,45212464,642,21.86,1.57,12,0.73,65.00,903.00,2970,20240527,-52.15,1308,20250407,8.64,1866,-23.85,20250312,1308,8.64,20250407,2970,-52.15,20240527,1308,8.64,20250407,2.68,Y,403490,100,45 억,,584931,N,N,2438,N,00,N
+20250410,141159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1419,34,2,2.45,407676042,288994,98.28,1400,1424,1400,1800,970,1385,1410.67,1.29,0,93931,1446,1415,1386,1355,1326,1431,1371,45,415,100,960,1,1,45212464,642,21.83,1.57,12,0.64,65.00,903.00,2970,20240527,-52.22,1308,20250407,8.49,1866,-23.95,20250312,1308,8.49,20250407,2970,-52.22,20240527,1308,8.49,20250407,2.68,Y,403490,100,45 억,,584931,N,N,2438,N,00,N
+20250410,131158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1410,25,2,1.81,334229660,237157,80.65,1400,1424,1400,1800,970,1385,1409.32,1.29,0,68304,1446,1415,1386,1355,1326,1431,1371,45,415,100,960,1,1,45212464,637,21.69,1.56,12,0.52,65.00,903.00,2970,20240527,-52.53,1308,20250407,7.80,1866,-24.44,20250312,1308,7.80,20250407,2970,-52.53,20240527,1308,7.80,20250407,2.68,Y,403490,100,45 억,,584931,N,N,2438,N,00,N
+20250410,121158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1413,28,2,2.02,261916934,185962,63.24,1400,1424,1400,1800,970,1385,1408.44,1.29,0,62975,1446,1415,1386,1355,1326,1431,1371,45,415,100,960,1,1,45212464,639,21.74,1.56,12,0.41,65.00,903.00,2970,20240527,-52.42,1308,20250407,8.03,1866,-24.28,20250312,1308,8.03,20250407,2970,-52.42,20240527,1308,8.03,20250407,2.68,Y,403490,100,45 억,,584931,N,N,2438,N,00,N
+20250410,111157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1409,24,2,1.73,229618274,163011,55.44,1400,1424,1400,1800,970,1385,1408.61,1.29,0,60470,1446,1415,1386,1355,1326,1431,1371,45,415,100,960,1,1,45212464,637,21.68,1.56,12,0.36,65.00,903.00,2970,20240527,-52.56,1308,20250407,7.72,1866,-24.49,20250312,1308,7.72,20250407,2970,-52.56,20240527,1308,7.72,20250407,2.68,Y,403490,100,45 억,,584931,N,N,2438,N,00,N
+20250410,101159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1408,23,2,1.66,171224498,121614,41.36,1400,1424,1400,1800,970,1385,1407.93,1.29,0,33001,1446,1415,1386,1355,1326,1431,1371,45,415,100,960,1,1,45212464,637,21.66,1.56,12,0.27,65.00,903.00,2970,20240527,-52.59,1308,20250407,7.65,1866,-24.54,20250312,1308,7.65,20250407,2970,-52.59,20240527,1308,7.65,20250407,2.68,Y,403490,100,45 억,,584931,N,N,2438,N,00,N
+20250410,091202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1413,28,2,2.02,58220508,41277,14.04,1400,1424,1400,1800,970,1385,1410.48,1.29,0,17930,1446,1415,1386,1355,1326,1431,1371,45,415,100,960,1,1,45212464,639,21.74,1.56,12,0.09,65.00,903.00,2970,20240527,-52.42,1308,20250407,8.03,1866,-24.28,20250312,1308,8.03,20250407,2970,-52.42,20240527,1308,8.03,20250407,2.68,Y,403490,100,45 억,,584931,N,N,2438,N,00,N
 20250409,161150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1385,-5,5,-0.36,399101946,288467,21.89,1365,1417,1357,1807,973,1390,1383.53,1.43,0,-77942,1517,1453,1396,1332,1275,1485,1364,45,417,100,970,1,1,45212464,626,21.31,1.53,12,0.64,65.00,903.00,2970,20240527,-53.37,1308,20250407,5.89,1866,-25.78,20250312,1308,5.89,20250407,2970,-53.37,20240527,1308,5.89,20250407,2.70,Y,403490,100,45 억,,645219,N,N,2438,N,00,N
 20250409,151002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1368,-22,5,-1.58,382926198,276695,21.00,1365,1417,1357,1807,973,1390,1383.93,1.43,0,-77525,1517,1453,1396,1332,1275,1485,1364,45,417,100,970,1,1,45212464,619,21.05,1.51,12,0.61,65.00,903.00,2970,20240527,-53.94,1308,20250407,4.59,1866,-26.69,20250312,1308,4.59,20250407,2970,-53.94,20240527,1308,4.59,20250407,2.70,Y,403490,100,45 억,,645219,N,N,21246,N,00,N
 20250409,141149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1375,-15,5,-1.08,336667540,242771,18.43,1365,1417,1357,1807,973,1390,1386.77,1.43,0,-67170,1517,1453,1396,1332,1275,1485,1364,45,417,100,970,1,1,45212464,622,21.15,1.52,12,0.54,65.00,903.00,2970,20240527,-53.70,1308,20250407,5.12,1866,-26.31,20250312,1308,5.12,20250407,2970,-53.70,20240527,1308,5.12,20250407,2.70,Y,403490,100,45 억,,645219,N,N,21246,N,00,N
diff --git a/403550/price/prices-20250401.csv b/403550/price/prices-20250401.csv
index 88766dfdfc49..8e427ef554e9 100644
--- a/403550/price/prices-20250401.csv
+++ b/403550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161158,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14290,190,2,1.35,56644540,3958,206.68,14100,14350,14100,18330,9870,14100,14311.41,0.98,0,405,14546,14322,14136,13912,13726,14230,13820,33,4230,100,9870,10,1,32841902,4693,-15.12,2.56,12,0.01,-945.00,5587.00,22450,20240405,-36.35,13480,20250404,6.01,18190,-21.44,20250102,13480,6.01,20250404,22000,-35.05,20240411,13480,6.01,20250404,0.00,Y,403550,100,32 억,,323257,N,N,43,N,00,N
+20250410,151204,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14270,170,2,1.21,53749430,3755,196.08,14100,14350,14100,18330,9870,14100,14314.10,0.98,0,236,14546,14322,14136,13912,13726,14230,13820,33,4230,100,9870,10,1,32841902,4687,-15.10,2.55,12,0.01,-945.00,5587.00,22450,20240405,-36.44,13480,20250404,5.86,18190,-21.55,20250102,13480,5.86,20250404,22000,-35.14,20240411,13480,5.86,20250404,0.00,Y,403550,100,32 억,,323257,N,N,22,N,00,N
+20250410,141159,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14210,110,2,0.78,52798650,3688,192.58,14100,14350,14100,18330,9870,14100,14316.34,0.98,0,223,14546,14322,14136,13912,13726,14230,13820,33,4230,100,9870,10,1,32841902,4667,-15.04,2.54,12,0.01,-945.00,5587.00,22450,20240405,-36.70,13480,20250404,5.42,18190,-21.88,20250102,13480,5.42,20250404,22000,-35.41,20240411,13480,5.42,20250404,0.00,Y,403550,100,32 억,,323257,N,N,22,N,00,N
+20250410,131158,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14215,115,2,0.82,50125340,3500,182.77,14100,14350,14100,18330,9870,14100,14321.53,0.98,0,235,14546,14322,14136,13912,13726,14230,13820,33,4230,100,9870,10,1,32841902,4668,-15.04,2.54,12,0.01,-945.00,5587.00,22450,20240405,-36.68,13480,20250404,5.45,18190,-21.85,20250102,13480,5.45,20250404,22000,-35.39,20240411,13480,5.45,20250404,0.00,Y,403550,100,32 억,,323257,N,N,22,N,00,N
+20250410,121158,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14330,230,2,1.63,48228270,3367,175.82,14100,14350,14100,18330,9870,14100,14323.81,0.98,0,182,14546,14322,14136,13912,13726,14230,13820,33,4230,100,9870,10,1,32841902,4706,-15.16,2.56,12,0.01,-945.00,5587.00,22450,20240405,-36.17,13480,20250404,6.31,18190,-21.22,20250102,13480,6.31,20250404,22000,-34.86,20240411,13480,6.31,20250404,0.00,Y,403550,100,32 억,,323257,N,N,22,N,00,N
+20250410,111157,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14340,240,2,1.70,44155860,3081,160.89,14100,14350,14100,18330,9870,14100,14331.67,0.98,0,43,14546,14322,14136,13912,13726,14230,13820,33,4230,100,9870,10,1,32841902,4710,-15.17,2.57,12,0.01,-945.00,5587.00,22450,20240405,-36.12,13480,20250404,6.38,18190,-21.17,20250102,13480,6.38,20250404,22000,-34.82,20240411,13480,6.38,20250404,0.00,Y,403550,100,32 억,,323257,N,N,22,N,00,N
+20250410,101200,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14340,240,2,1.70,42751910,2983,155.77,14100,14350,14100,18330,9870,14100,14331.85,0.98,0,-8,14546,14322,14136,13912,13726,14230,13820,33,4230,100,9870,10,1,32841902,4710,-15.17,2.57,12,0.01,-945.00,5587.00,22450,20240405,-36.12,13480,20250404,6.38,18190,-21.17,20250102,13480,6.38,20250404,22000,-34.82,20240411,13480,6.38,20250404,0.00,Y,403550,100,32 억,,323257,N,N,22,N,00,N
+20250410,091202,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14320,220,2,1.56,1510970,106,5.54,14100,14350,14100,18330,9870,14100,14254.43,0.98,0,-88,14546,14322,14136,13912,13726,14230,13820,33,4230,100,9870,10,1,32841902,4703,-15.15,2.56,12,0.00,-945.00,5587.00,22450,20240405,-36.21,13480,20250404,6.23,18190,-21.28,20250102,13480,6.23,20250404,22000,-34.91,20240411,13480,6.23,20250404,0.00,Y,403550,100,32 억,,323257,N,N,22,N,00,N
 20250409,161150,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14100,-110,5,-0.77,26719670,1898,80.59,14340,14360,13950,18470,9950,14210,14077.80,0.98,0,417,14430,14320,14100,13990,13770,14375,14045,33,4260,100,9940,10,1,32841902,4631,-14.92,2.52,12,0.01,-945.00,5587.00,22450,20240405,-37.19,13480,20250404,4.60,18190,-22.48,20250102,13480,4.60,20250404,22250,-36.63,20240409,13480,4.60,20250404,0.00,Y,403550,100,32 억,,323107,N,N,22,N,00,N
 20250409,151003,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14070,-140,5,-0.99,25267610,1795,76.22,14340,14360,13950,18470,9950,14210,14076.66,0.98,0,411,14430,14320,14100,13990,13770,14375,14045,33,4260,100,9940,10,1,32841902,4621,-14.89,2.52,12,0.01,-945.00,5587.00,22450,20240405,-37.33,13480,20250404,4.38,18190,-22.65,20250102,13480,4.38,20250404,22250,-36.76,20240409,13480,4.38,20250404,0.00,Y,403550,100,32 억,,323107,N,N,27,N,00,N
 20250409,141149,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14120,-90,5,-0.63,19769130,1403,59.58,14340,14360,14000,18470,9950,14210,14090.61,0.98,0,400,14430,14320,14100,13990,13770,14375,14045,33,4260,100,9940,10,1,32841902,4637,-14.94,2.53,12,0.00,-945.00,5587.00,22450,20240405,-37.10,13480,20250404,4.75,18190,-22.37,20250102,13480,4.75,20250404,22250,-36.54,20240409,13480,4.75,20250404,0.00,Y,403550,100,32 억,,323107,N,N,27,N,00,N
diff --git a/403870/price/prices-20250401.csv b/403870/price/prices-20250401.csv
index d6594ef92ce0..5ae6c4becebe 100644
--- a/403870/price/prices-20250401.csv
+++ b/403870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161158,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23900,1800,2,8.14,16122468925,673585,140.57,24200,24450,23450,28700,15500,22100,23935.32,19.92,0,-89865,23233,22666,22333,21766,21433,22500,21600,417,6600,500,15910,50,1,83498568,19956,22.98,5.41,12,0.81,1040.00,4415.00,55100,20240401,-56.62,22000,20250409,8.64,34200,-30.12,20250124,22000,8.64,20250409,48450,-50.67,20240416,22000,8.64,20250409,1.79,Y,403870,500,417 억,,16634763,N,N,286951,N,00,N
+20250410,151204,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23800,1700,2,7.69,14364289225,599910,125.20,24200,24450,23450,28700,15500,22100,23944.07,19.92,0,-120199,23233,22666,22333,21766,21433,22500,21600,417,6600,500,15910,50,1,83498568,19873,22.88,5.39,12,0.72,1040.00,4415.00,55100,20240401,-56.81,22000,20250409,8.18,34200,-30.41,20250124,22000,8.18,20250409,48450,-50.88,20240416,22000,8.18,20250409,1.79,Y,403870,500,417 억,,16634763,N,N,194814,N,00,N
+20250410,141200,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23700,1600,2,7.24,11779181925,490979,102.46,24200,24450,23450,28700,15500,22100,23991.21,19.92,0,-110404,23233,22666,22333,21766,21433,22500,21600,417,6600,500,15910,50,1,83498568,19789,22.79,5.37,12,0.59,1040.00,4415.00,55100,20240401,-56.99,22000,20250409,7.73,34200,-30.70,20250124,22000,7.73,20250409,48450,-51.08,20240416,22000,7.73,20250409,1.79,Y,403870,500,417 억,,16634763,N,N,194814,N,00,N
+20250410,131158,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24100,2000,2,9.05,8959803600,373260,77.90,24200,24450,23450,28700,15500,22100,24004.19,19.92,0,-89006,23233,22666,22333,21766,21433,22500,21600,417,6600,500,15910,50,1,83498568,20123,23.17,5.46,12,0.45,1040.00,4415.00,55100,20240401,-56.26,22000,20250409,9.55,34200,-29.53,20250124,22000,9.55,20250409,48450,-50.26,20240416,22000,9.55,20250409,1.79,Y,403870,500,417 억,,16634763,N,N,194814,N,00,N
+20250410,121158,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24100,2000,2,9.05,7408342925,308605,64.40,24200,24450,23450,28700,15500,22100,24005.91,19.92,0,-57117,23233,22666,22333,21766,21433,22500,21600,417,6600,500,15910,50,1,83498568,20123,23.17,5.46,12,0.37,1040.00,4415.00,55100,20240401,-56.26,22000,20250409,9.55,34200,-29.53,20250124,22000,9.55,20250409,48450,-50.26,20240416,22000,9.55,20250409,1.79,Y,403870,500,417 억,,16634763,N,N,194814,N,00,N
+20250410,111158,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,1900,2,8.60,5828076850,242943,50.70,24200,24450,23450,28700,15500,22100,23989.48,19.92,0,-30000,23233,22666,22333,21766,21433,22500,21600,417,6600,500,15910,50,1,83498568,20040,23.08,5.44,12,0.29,1040.00,4415.00,55100,20240401,-56.44,22000,20250409,9.09,34200,-29.82,20250124,22000,9.09,20250409,48450,-50.46,20240416,22000,9.09,20250409,1.79,Y,403870,500,417 억,,16634763,N,N,194814,N,00,N
+20250410,101200,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23600,1500,2,6.79,4052831400,168548,35.17,24200,24450,23450,28700,15500,22100,24045.56,19.92,0,-29290,23233,22666,22333,21766,21433,22500,21600,417,6600,500,15910,50,1,83498568,19706,22.69,5.35,12,0.20,1040.00,4415.00,55100,20240401,-57.17,22000,20250409,7.27,34200,-30.99,20250124,22000,7.27,20250409,48450,-51.29,20240416,22000,7.27,20250409,1.79,Y,403870,500,417 억,,16634763,N,N,194814,N,00,N
+20250410,091203,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24200,2100,2,9.50,2258287550,93134,19.44,24200,24450,23950,28700,15500,22100,24247.72,19.92,0,-23294,23233,22666,22333,21766,21433,22500,21600,417,6600,500,15910,50,1,83498568,20207,23.27,5.48,12,0.11,1040.00,4415.00,55100,20240401,-56.08,22000,20250409,10.00,34200,-29.24,20250124,22000,10.00,20250409,48450,-50.05,20240416,22000,10.00,20250409,1.79,Y,403870,500,417 억,,16634763,N,N,194814,N,00,N
 20250409,161150,55,30.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,22100,-850,5,-3.70,10696841425,479178,117.58,22700,22900,22000,29800,16100,22950,22323.79,19.92,0,-5118,23983,23466,23183,22666,22383,23325,22525,417,6850,500,16520,50,1,83498568,18453,21.25,5.01,12,0.57,1040.00,4415.00,55300,20240328,-60.04,22000,20250409,0.45,34200,-35.38,20250124,22000,0.45,20250409,48450,-54.39,20240416,22000,0.45,20250409,1.82,Y,403870,500,417 억,,16632102,N,N,194814,N,00,N
 20250409,151003,55,30.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,22150,-800,5,-3.49,10022504650,448664,110.09,22700,22900,22000,29800,16100,22950,22338.55,19.92,0,4646,23983,23466,23183,22666,22383,23325,22525,417,6850,500,16520,50,1,83498568,18495,21.30,5.02,12,0.54,1040.00,4415.00,55300,20240328,-59.95,22000,20250409,0.68,34200,-35.23,20250124,22000,0.68,20250409,48450,-54.28,20240416,22000,0.68,20250409,1.82,Y,403870,500,417 억,,16632102,N,N,127832,N,00,N
 20250409,141149,55,30.00,KSQ150,신저가,기계·장비,N,N,N,Y,40,N,22050,-900,5,-3.92,8329169750,371960,91.27,22700,22900,22050,29800,16100,22950,22392.65,19.92,0,27563,23983,23466,23183,22666,22383,23325,22525,417,6850,500,16520,50,1,83498568,18411,21.20,4.99,12,0.45,1040.00,4415.00,55300,20240328,-60.13,22050,20250409,0.00,34200,-35.53,20250124,22050,0.00,20250409,48450,-54.49,20240416,22050,0.00,20250409,1.82,Y,403870,500,417 억,,16632102,N,N,127832,N,00,N
diff --git a/404990/price/prices-20250401.csv b/404990/price/prices-20250401.csv
index 0aa6009d6006..615625de571e 100644
--- a/404990/price/prices-20250401.csv
+++ b/404990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3190,90,2,2.90,104604586,32935,57.91,3105,3275,3105,4030,2170,3100,3176.09,0.76,0,5021,3263,3181,3133,3051,3003,3157,3027,560,930,1000,2290,5,1,55955884,1785,0.00,0.00,12,0.06,0.00,0.00,4500,20240613,-29.11,2970,20250313,7.41,3555,-10.27,20250102,2970,7.41,20250313,4500,-29.11,20240613,2970,7.41,20250313,0.00,Y,404990,1000,559 억,,426904,N,N,195,N,00,N
+20250410,151205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3200,100,2,3.23,97360731,30666,53.92,3105,3275,3105,4030,2170,3100,3174.88,0.76,0,4845,3263,3181,3133,3051,3003,3157,3027,560,930,1000,2290,5,1,55955884,1791,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-28.89,2970,20250313,7.74,3555,-9.99,20250102,2970,7.74,20250313,4500,-28.89,20240613,2970,7.74,20250313,0.00,Y,404990,1000,559 억,,426904,N,N,3161,N,00,N
+20250410,141200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3185,85,2,2.74,84906671,26771,47.07,3105,3275,3105,4030,2170,3100,3171.59,0.76,0,5717,3263,3181,3133,3051,3003,3157,3027,560,930,1000,2290,5,1,55955884,1782,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-29.22,2970,20250313,7.24,3555,-10.41,20250102,2970,7.24,20250313,4500,-29.22,20240613,2970,7.24,20250313,0.00,Y,404990,1000,559 억,,426904,N,N,3161,N,00,N
+20250410,131159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3190,90,2,2.90,60369456,19083,33.55,3105,3275,3105,4030,2170,3100,3163.52,0.76,0,5371,3263,3181,3133,3051,3003,3157,3027,560,930,1000,2290,5,1,55955884,1785,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-29.11,2970,20250313,7.41,3555,-10.27,20250102,2970,7.41,20250313,4500,-29.11,20240613,2970,7.41,20250313,0.00,Y,404990,1000,559 억,,426904,N,N,3161,N,00,N
+20250410,121159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3175,75,2,2.42,39405476,12475,21.94,3105,3275,3105,4030,2170,3100,3158.76,0.76,0,2662,3263,3181,3133,3051,3003,3157,3027,560,930,1000,2290,5,1,55955884,1777,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-29.44,2970,20250313,6.90,3555,-10.69,20250102,2970,6.90,20250313,4500,-29.44,20240613,2970,6.90,20250313,0.00,Y,404990,1000,559 억,,426904,N,N,3161,N,00,N
+20250410,111158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3165,65,2,2.10,38113266,12068,21.22,3105,3275,3105,4030,2170,3100,3158.21,0.76,0,2731,3263,3181,3133,3051,3003,3157,3027,560,930,1000,2290,5,1,55955884,1771,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-29.67,2970,20250313,6.57,3555,-10.97,20250102,2970,6.57,20250313,4500,-29.67,20240613,2970,6.57,20250313,0.00,Y,404990,1000,559 억,,426904,N,N,3161,N,00,N
+20250410,101200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3175,75,2,2.42,31578881,10004,17.59,3105,3275,3105,4030,2170,3100,3156.63,0.76,0,2002,3263,3181,3133,3051,3003,3157,3027,560,930,1000,2290,5,1,55955884,1777,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-29.44,2970,20250313,6.90,3555,-10.69,20250102,2970,6.90,20250313,4500,-29.44,20240613,2970,6.90,20250313,0.00,Y,404990,1000,559 억,,426904,N,N,3161,N,00,N
+20250410,091203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3120,20,2,0.65,6458701,2046,3.60,3105,3275,3105,4030,2170,3100,3156.75,0.76,0,-311,3263,3181,3133,3051,3003,3157,3027,560,930,1000,2290,5,1,55955884,1746,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-30.67,2970,20250313,5.05,3555,-12.24,20250102,2970,5.05,20250313,4500,-30.67,20240613,2970,5.05,20250313,0.00,Y,404990,1000,559 억,,426904,N,N,3161,N,00,N
 20250409,161151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3100,-100,5,-3.12,177765269,56871,164.03,3215,3215,3085,4160,2240,3200,3125.76,0.79,0,-17701,3273,3236,3208,3171,3143,3222,3157,560,960,1000,2360,5,1,55955884,1735,0.00,0.00,12,0.10,0.00,0.00,4500,20240613,-31.11,2970,20250313,4.38,3555,-12.80,20250102,2970,4.38,20250313,4500,-31.11,20240613,2970,4.38,20250313,0.00,Y,404990,1000,559 억,,444448,N,N,3161,N,00,N
 20250409,151003,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3115,-85,5,-2.66,160398984,51272,147.88,3215,3215,3095,4160,2240,3200,3128.39,0.79,0,-18270,3273,3236,3208,3171,3143,3222,3157,560,960,1000,2360,5,1,55955884,1743,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-30.78,2970,20250313,4.88,3555,-12.38,20250102,2970,4.88,20250313,4500,-30.78,20240613,2970,4.88,20250313,0.00,Y,404990,1000,559 억,,444448,N,N,755,N,00,N
 20250409,141149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3135,-65,5,-2.03,82325829,26235,75.67,3215,3215,3105,4160,2240,3200,3138.02,0.79,0,-9551,3273,3236,3208,3171,3143,3222,3157,560,960,1000,2360,5,1,55955884,1754,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-30.33,2970,20250313,5.56,3555,-11.81,20250102,2970,5.56,20250313,4500,-30.33,20240613,2970,5.56,20250313,0.00,Y,404990,1000,559 억,,444448,N,N,755,N,00,N
diff --git a/405000/price/prices-20250401.csv b/405000/price/prices-20250401.csv
index 2972d7a1267c..f6e60935dca4 100644
--- a/405000/price/prices-20250401.csv
+++ b/405000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161158,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,-1,5,-0.14,203778669,277596,153.46,750,774,720,959,517,738,734.08,7.07,0,61098,791,764,743,716,695,754,706,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,1.06,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1844345,N,N,0,N,00,N
+20250410,151205,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,733,-5,5,-0.68,198044430,269792,149.14,750,774,720,959,517,738,734.06,7.07,0,63791,791,764,743,716,695,754,706,130,221,500,0,1,1,26076844,191,-0.80,4.21,12,1.03,-915.00,174.00,3860,20240719,-81.01,522,20250307,40.42,1485,-50.64,20250106,522,40.42,20250307,3860,-81.01,20240719,522,40.42,20250307,0.00,Y,405000,500,130 억,,1844345,N,N,0,N,00,N
+20250410,141200,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,745,7,2,0.95,176252149,240057,132.71,750,774,720,959,517,738,734.21,7.07,0,59051,791,764,743,716,695,754,706,130,221,500,0,1,1,26076844,194,-0.81,4.28,12,0.92,-915.00,174.00,3860,20240719,-80.70,522,20250307,42.72,1485,-49.83,20250106,522,42.72,20250307,3860,-80.70,20240719,522,42.72,20250307,0.00,Y,405000,500,130 억,,1844345,N,N,0,N,00,N
+20250410,131159,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,724,-14,5,-1.90,141447272,192101,106.19,750,774,720,959,517,738,736.32,7.07,0,49011,791,764,743,716,695,754,706,130,221,500,0,1,1,26076844,189,-0.79,4.16,12,0.74,-915.00,174.00,3860,20240719,-81.24,522,20250307,38.70,1485,-51.25,20250106,522,38.70,20250307,3860,-81.24,20240719,522,38.70,20250307,0.00,Y,405000,500,130 억,,1844345,N,N,0,N,00,N
+20250410,121159,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,724,-14,5,-1.90,125969811,170737,94.38,750,774,720,959,517,738,737.80,7.07,0,50034,791,764,743,716,695,754,706,130,221,500,0,1,1,26076844,189,-0.79,4.16,12,0.65,-915.00,174.00,3860,20240719,-81.24,522,20250307,38.70,1485,-51.25,20250106,522,38.70,20250307,3860,-81.24,20240719,522,38.70,20250307,0.00,Y,405000,500,130 억,,1844345,N,N,0,N,00,N
+20250410,111158,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,735,-3,5,-0.41,93095128,125655,69.46,750,774,720,959,517,738,740.88,7.07,0,37689,791,764,743,716,695,754,706,130,221,500,0,1,1,26076844,192,-0.80,4.22,12,0.48,-915.00,174.00,3860,20240719,-80.96,522,20250307,40.80,1485,-50.51,20250106,522,40.80,20250307,3860,-80.96,20240719,522,40.80,20250307,0.00,Y,405000,500,130 억,,1844345,N,N,0,N,00,N
+20250410,101200,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,729,-9,5,-1.22,65666752,87869,48.57,750,774,721,959,517,738,747.33,7.07,0,25328,791,764,743,716,695,754,706,130,221,500,0,1,1,26076844,190,-0.80,4.19,12,0.34,-915.00,174.00,3860,20240719,-81.11,522,20250307,39.66,1485,-50.91,20250106,522,39.66,20250307,3860,-81.11,20240719,522,39.66,20250307,0.00,Y,405000,500,130 억,,1844345,N,N,0,N,00,N
+20250410,091203,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,754,16,2,2.17,4716477,6278,3.47,750,759,750,959,517,738,751.27,7.07,0,287,791,764,743,716,695,754,706,130,221,500,0,1,1,26076844,197,-0.82,4.33,12,0.02,-915.00,174.00,3860,20240719,-80.47,522,20250307,44.44,1485,-49.23,20250106,522,44.44,20250307,3860,-80.47,20240719,522,44.44,20250307,0.00,Y,405000,500,130 억,,1844345,N,N,0,N,00,N
 20250409,161151,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,738,-2,5,-0.27,133051652,180872,100.31,745,770,722,962,518,740,735.61,7.18,0,-27637,762,751,730,719,698,756,724,130,222,500,0,1,1,26076844,192,-0.81,4.24,12,0.69,-915.00,174.00,3860,20240719,-80.88,522,20250307,41.38,1485,-50.30,20250106,522,41.38,20250307,3860,-80.88,20240719,522,41.38,20250307,0.00,Y,405000,500,130 억,,1872819,N,N,0,N,00,N
 20250409,151003,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,738,-2,5,-0.27,117531689,159428,88.42,745,770,722,962,518,740,737.21,7.18,0,-27601,762,751,730,719,698,756,724,130,222,500,0,1,1,26076844,192,-0.81,4.24,12,0.61,-915.00,174.00,3860,20240719,-80.88,522,20250307,41.38,1485,-50.30,20250106,522,41.38,20250307,3860,-80.88,20240719,522,41.38,20250307,0.00,Y,405000,500,130 억,,1872819,N,N,0,N,00,N
 20250409,141150,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,734,-6,5,-0.81,106154914,144081,79.91,745,770,722,962,518,740,736.77,7.18,0,-23178,762,751,730,719,698,756,724,130,222,500,0,1,1,26076844,191,-0.80,4.22,12,0.55,-915.00,174.00,3860,20240719,-80.98,522,20250307,40.61,1485,-50.57,20250106,522,40.61,20250307,3860,-80.98,20240719,522,40.61,20250307,0.00,Y,405000,500,130 억,,1872819,N,N,0,N,00,N
diff --git a/405100/price/prices-20250401.csv b/405100/price/prices-20250401.csv
index 64cffac1d0e8..ce56bc74f818 100644
--- a/405100/price/prices-20250401.csv
+++ b/405100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161159,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10900,860,2,8.57,281067155,26003,97.87,10600,10950,10600,13050,7030,10040,10809.03,3.25,0,8153,10360,10200,10100,9940,9840,10280,10020,61,3010,500,6820,10,1,12289301,1340,46.78,1.34,12,0.21,233.00,8164.00,34600,20240401,-68.50,9880,20241210,10.32,15250,-28.52,20250224,10000,9.00,20250409,26650,-59.10,20240507,9880,10.32,20241210,2.67,Y,405100,500,61 억,,399744,N,N,788,N,00,N
+20250410,151205,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10890,850,2,8.47,272069425,25174,94.75,10600,10950,10600,13050,7030,10040,10807.56,3.25,0,7909,10360,10200,10100,9940,9840,10280,10020,61,3010,500,6820,10,1,12289301,1338,46.74,1.33,12,0.20,233.00,8164.00,34600,20240401,-68.53,9880,20241210,10.22,15250,-28.59,20250224,10000,8.90,20250409,26650,-59.14,20240507,9880,10.22,20241210,2.67,Y,405100,500,61 억,,399744,N,N,4730,N,00,N
+20250410,141200,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10890,850,2,8.47,262062805,24256,91.30,10600,10950,10600,13050,7030,10040,10804.04,3.25,0,7399,10360,10200,10100,9940,9840,10280,10020,61,3010,500,6820,10,1,12289301,1338,46.74,1.33,12,0.20,233.00,8164.00,34600,20240401,-68.53,9880,20241210,10.22,15250,-28.59,20250224,10000,8.90,20250409,26650,-59.14,20240507,9880,10.22,20241210,2.67,Y,405100,500,61 억,,399744,N,N,4730,N,00,N
+20250410,131159,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10870,830,2,8.27,213406110,19798,74.52,10600,10920,10600,13050,7030,10040,10779.18,3.25,0,5912,10360,10200,10100,9940,9840,10280,10020,61,3010,500,6820,10,1,12289301,1336,46.65,1.33,12,0.16,233.00,8164.00,34600,20240401,-68.58,9880,20241210,10.02,15250,-28.72,20250224,10000,8.70,20250409,26650,-59.21,20240507,9880,10.02,20241210,2.67,Y,405100,500,61 억,,399744,N,N,4730,N,00,N
+20250410,121159,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10880,840,2,8.37,210518055,19531,73.51,10600,10920,10600,13050,7030,10040,10778.66,3.25,0,5825,10360,10200,10100,9940,9840,10280,10020,61,3010,500,6820,10,1,12289301,1337,46.70,1.33,12,0.16,233.00,8164.00,34600,20240401,-68.55,9880,20241210,10.12,15250,-28.66,20250224,10000,8.80,20250409,26650,-59.17,20240507,9880,10.12,20241210,2.67,Y,405100,500,61 억,,399744,N,N,4730,N,00,N
+20250410,111158,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10860,820,2,8.17,170210665,15827,59.57,10600,10890,10600,13050,7030,10040,10754.45,3.25,0,5404,10360,10200,10100,9940,9840,10280,10020,61,3010,500,6820,10,1,12289301,1335,46.61,1.33,12,0.13,233.00,8164.00,34600,20240401,-68.61,9880,20241210,9.92,15250,-28.79,20250224,10000,8.60,20250409,26650,-59.25,20240507,9880,9.92,20241210,2.67,Y,405100,500,61 억,,399744,N,N,4730,N,00,N
+20250410,101201,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10750,710,2,7.07,124617885,11615,43.72,10600,10810,10600,13050,7030,10040,10729.05,3.25,0,2245,10360,10200,10100,9940,9840,10280,10020,61,3010,500,6820,10,1,12289301,1321,46.14,1.32,12,0.09,233.00,8164.00,34600,20240401,-68.93,9880,20241210,8.81,15250,-29.51,20250224,10000,7.50,20250409,26650,-59.66,20240507,9880,8.81,20241210,2.67,Y,405100,500,61 억,,399744,N,N,4730,N,00,N
+20250410,091203,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10780,740,2,7.37,85669475,7993,30.09,10600,10800,10600,13050,7030,10040,10718.06,3.25,0,-670,10360,10200,10100,9940,9840,10280,10020,61,3010,500,6820,10,1,12289301,1325,46.27,1.32,12,0.07,233.00,8164.00,34600,20240401,-68.84,9880,20241210,9.11,15250,-29.31,20250224,10000,7.80,20250409,26650,-59.55,20240507,9880,9.11,20241210,2.67,Y,405100,500,61 억,,399744,N,N,4730,N,00,N
 20250409,161151,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10040,-250,5,-2.43,267832415,26474,102.73,10000,10260,10000,13370,7210,10290,10116.81,3.26,0,-5556,10830,10560,10380,10110,9930,10470,10020,61,3080,500,6990,10,1,12289301,1234,43.09,1.23,12,0.22,233.00,8164.00,34600,20240401,-70.98,9880,20241210,1.62,15250,-34.16,20250224,10000,0.40,20250409,27050,-62.88,20240409,9880,1.62,20241210,2.68,Y,405100,500,61 억,,400800,N,N,4730,N,00,N
 20250409,151004,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10120,-170,5,-1.65,263084235,26001,100.90,10000,10260,10000,13370,7210,10290,10118.24,3.26,0,-5350,10830,10560,10380,10110,9930,10470,10020,61,3080,500,6990,10,1,12289301,1244,43.43,1.24,12,0.21,233.00,8164.00,34600,20240401,-70.75,9880,20241210,2.43,15250,-33.64,20250224,10000,1.20,20250409,27050,-62.59,20240409,9880,2.43,20241210,2.68,Y,405100,500,61 억,,400800,N,N,2634,N,00,N
 20250409,141150,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10020,-270,5,-2.62,215184870,21247,82.45,10000,10260,10000,13370,7210,10290,10127.78,3.26,0,-4599,10830,10560,10380,10110,9930,10470,10020,61,3080,500,6990,10,1,12289301,1231,43.00,1.23,12,0.17,233.00,8164.00,34600,20240401,-71.04,9880,20241210,1.42,15250,-34.30,20250224,10000,0.20,20250409,27050,-62.96,20240409,9880,1.42,20241210,2.68,Y,405100,500,61 억,,400800,N,N,2634,N,00,N
diff --git a/405920/price/prices-20250401.csv b/405920/price/prices-20250401.csv
index 9a75cfc7c3c0..1c066229b9eb 100644
--- a/405920/price/prices-20250401.csv
+++ b/405920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,60,2,2.80,37401755,17020,99.71,2205,2220,2170,2780,1500,2140,2197.52,0.26,0,-1141,2310,2225,2180,2095,2050,2202,2072,644,640,5000,1360,5,1,12878076,283,-4.97,0.43,12,0.13,-443.00,5115.00,5680,20240329,-61.27,2100,20250407,4.76,3170,-30.60,20250109,2100,4.76,20250407,5650,-61.06,20240522,2100,4.76,20250407,0.80,Y,405920,5000,643 억,,33042,N,N,80,N,00,N
+20250410,151205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,45,2,2.10,33753380,15351,89.93,2205,2220,2170,2780,1500,2140,2198.77,0.26,0,-1078,2310,2225,2180,2095,2050,2202,2072,644,640,5000,1360,5,1,12878076,281,-4.93,0.43,12,0.12,-443.00,5115.00,5680,20240329,-61.53,2100,20250407,4.05,3170,-31.07,20250109,2100,4.05,20250407,5650,-61.33,20240522,2100,4.05,20250407,0.80,Y,405920,5000,643 억,,33042,N,N,0,N,00,N
+20250410,141201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,60,2,2.80,33381020,15181,88.94,2205,2220,2170,2780,1500,2140,2198.87,0.26,0,-981,2310,2225,2180,2095,2050,2202,2072,644,640,5000,1360,5,1,12878076,283,-4.97,0.43,12,0.12,-443.00,5115.00,5680,20240329,-61.27,2100,20250407,4.76,3170,-30.60,20250109,2100,4.76,20250407,5650,-61.06,20240522,2100,4.76,20250407,0.80,Y,405920,5000,643 억,,33042,N,N,0,N,00,N
+20250410,131159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,60,2,2.80,27555135,12514,73.31,2205,2220,2170,2780,1500,2140,2201.94,0.26,0,-799,2310,2225,2180,2095,2050,2202,2072,644,640,5000,1360,5,1,12878076,283,-4.97,0.43,12,0.10,-443.00,5115.00,5680,20240329,-61.27,2100,20250407,4.76,3170,-30.60,20250109,2100,4.76,20250407,5650,-61.06,20240522,2100,4.76,20250407,0.80,Y,405920,5000,643 억,,33042,N,N,0,N,00,N
+20250410,121200,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,50,2,2.34,26076805,11841,69.37,2205,2220,2170,2780,1500,2140,2202.25,0.26,0,-652,2310,2225,2180,2095,2050,2202,2072,644,640,5000,1360,5,1,12878076,282,-4.94,0.43,12,0.09,-443.00,5115.00,5680,20240329,-61.44,2100,20250407,4.29,3170,-30.91,20250109,2100,4.29,20250407,5650,-61.24,20240522,2100,4.29,20250407,0.80,Y,405920,5000,643 억,,33042,N,N,0,N,00,N
+20250410,111159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,45,2,2.10,12449595,5641,33.05,2205,2220,2170,2780,1500,2140,2206.98,0.26,0,-568,2310,2225,2180,2095,2050,2202,2072,644,640,5000,1360,5,1,12878076,281,-4.93,0.43,12,0.04,-443.00,5115.00,5680,20240329,-61.53,2100,20250407,4.05,3170,-31.07,20250109,2100,4.05,20250407,5650,-61.33,20240522,2100,4.05,20250407,0.80,Y,405920,5000,643 억,,33042,N,N,0,N,00,N
+20250410,101201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,35,2,1.64,10982305,4969,29.11,2205,2220,2170,2780,1500,2140,2210.16,0.26,0,-464,2310,2225,2180,2095,2050,2202,2072,644,640,5000,1360,5,1,12878076,280,-4.91,0.43,12,0.04,-443.00,5115.00,5680,20240329,-61.71,2100,20250407,3.57,3170,-31.39,20250109,2100,3.57,20250407,5650,-61.50,20240522,2100,3.57,20250407,0.80,Y,405920,5000,643 억,,33042,N,N,0,N,00,N
+20250410,091204,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,55,2,2.57,9332950,4217,24.71,2205,2220,2195,2780,1500,2140,2213.17,0.26,0,-325,2310,2225,2180,2095,2050,2202,2072,644,640,5000,1360,5,1,12878076,283,-4.95,0.43,12,0.03,-443.00,5115.00,5680,20240329,-61.36,2100,20250407,4.52,3170,-30.76,20250109,2100,4.52,20250407,5650,-61.15,20240522,2100,4.52,20250407,0.80,Y,405920,5000,643 억,,33042,N,N,0,N,00,N
 20250409,161152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-120,5,-5.31,37535565,17069,112.13,2265,2265,2135,2935,1585,2260,2199.18,0.27,0,-1262,2320,2290,2230,2200,2140,2305,2215,644,675,5000,1440,5,1,12878076,276,-4.83,0.42,12,0.13,-443.00,5115.00,5680,20240329,-62.32,2100,20250407,1.90,3170,-32.49,20250109,2100,1.90,20250407,5650,-62.12,20240522,2100,1.90,20250407,0.80,Y,405920,5000,643 억,,34309,N,N,10,N,00,N
 20250409,151004,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,-105,5,-4.65,33135950,15015,98.63,2265,2265,2155,2935,1585,2260,2206.86,0.27,0,-1052,2320,2290,2230,2200,2140,2305,2215,644,675,5000,1440,5,1,12878076,278,-4.86,0.42,12,0.12,-443.00,5115.00,5680,20240329,-62.06,2100,20250407,2.62,3170,-32.02,20250109,2100,2.62,20250407,5650,-61.86,20240522,2100,2.62,20250407,0.80,Y,405920,5000,643 억,,34309,N,N,10,N,00,N
 20250409,141150,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,-90,5,-3.98,28877515,13044,85.69,2265,2265,2165,2935,1585,2260,2213.85,0.27,0,-1136,2320,2290,2230,2200,2140,2305,2215,644,675,5000,1440,5,1,12878076,279,-4.90,0.42,12,0.10,-443.00,5115.00,5680,20240329,-61.80,2100,20250407,3.33,3170,-31.55,20250109,2100,3.33,20250407,5650,-61.59,20240522,2100,3.33,20250407,0.80,Y,405920,5000,643 억,,34309,N,N,10,N,00,N
diff --git a/406820/price/prices-20250401.csv b/406820/price/prices-20250401.csv
index 88c056f34bca..57d6609a853d 100644
--- a/406820/price/prices-20250401.csv
+++ b/406820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12750,560,2,4.59,232778685,18546,166.77,12300,13170,12070,15840,8540,12190,12551.42,1.05,0,2143,12983,12586,12033,11636,11083,12785,11835,18,3650,500,7800,10,1,3534040,451,-8.90,1.32,12,0.52,-1432.00,9649.00,29150,20240604,-56.26,9280,20241210,37.39,15280,-16.56,20250227,10600,20.28,20250102,29150,-56.26,20240604,9280,37.39,20241210,0.65,Y,406820,500,17 억,,37234,N,N,119,N,00,N
+20250410,151206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13020,830,2,6.81,224202325,17876,160.74,12300,13170,12070,15840,8540,12190,12542.09,1.05,0,1927,12983,12586,12033,11636,11083,12785,11835,18,3650,500,7800,10,1,3534040,460,-9.09,1.35,12,0.51,-1432.00,9649.00,29150,20240604,-55.33,9280,20241210,40.30,15280,-14.79,20250227,10600,22.83,20250102,29150,-55.33,20240604,9280,40.30,20241210,0.65,Y,406820,500,17 억,,37234,N,N,243,N,00,N
+20250410,141201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,410,2,3.36,144396175,11692,105.13,12300,12650,12070,15840,8540,12190,12350.00,1.05,0,146,12983,12586,12033,11636,11083,12785,11835,18,3650,500,7800,10,1,3534040,445,-8.80,1.31,12,0.33,-1432.00,9649.00,29150,20240604,-56.78,9280,20241210,35.78,15280,-17.54,20250227,10600,18.87,20250102,29150,-56.78,20240604,9280,35.78,20241210,0.65,Y,406820,500,17 억,,37234,N,N,243,N,00,N
+20250410,131200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12410,220,2,1.80,124021340,10064,90.50,12300,12590,12070,15840,8540,12190,12323.27,1.05,0,-385,12983,12586,12033,11636,11083,12785,11835,18,3650,500,7800,10,1,3534040,439,-8.67,1.29,12,0.28,-1432.00,9649.00,29150,20240604,-57.43,9280,20241210,33.73,15280,-18.78,20250227,10600,17.08,20250102,29150,-57.43,20240604,9280,33.73,20241210,0.65,Y,406820,500,17 억,,37234,N,N,243,N,00,N
+20250410,121200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12450,260,2,2.13,116215090,9437,84.86,12300,12590,12070,15840,8540,12190,12314.83,1.05,0,-317,12983,12586,12033,11636,11083,12785,11835,18,3650,500,7800,10,1,3534040,440,-8.69,1.29,12,0.27,-1432.00,9649.00,29150,20240604,-57.29,9280,20241210,34.16,15280,-18.52,20250227,10600,17.45,20250102,29150,-57.29,20240604,9280,34.16,20241210,0.65,Y,406820,500,17 억,,37234,N,N,243,N,00,N
+20250410,111159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12400,210,2,1.72,106249400,8637,77.66,12300,12590,12070,15840,8540,12190,12301.66,1.05,0,-175,12983,12586,12033,11636,11083,12785,11835,18,3650,500,7800,10,1,3534040,438,-8.66,1.29,12,0.24,-1432.00,9649.00,29150,20240604,-57.46,9280,20241210,33.62,15280,-18.85,20250227,10600,16.98,20250102,29150,-57.46,20240604,9280,33.62,20241210,0.65,Y,406820,500,17 억,,37234,N,N,243,N,00,N
+20250410,101201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12250,60,2,0.49,74478870,6070,54.58,12300,12420,12070,15840,8540,12190,12270.00,1.05,0,-309,12983,12586,12033,11636,11083,12785,11835,18,3650,500,7800,10,1,3534040,433,-8.55,1.27,12,0.17,-1432.00,9649.00,29150,20240604,-57.98,9280,20241210,32.00,15280,-19.83,20250227,10600,15.57,20250102,29150,-57.98,20240604,9280,32.00,20241210,0.65,Y,406820,500,17 억,,37234,N,N,243,N,00,N
+20250410,091204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12390,200,2,1.64,56802970,4627,41.61,12300,12420,12210,15840,8540,12190,12276.41,1.05,0,-279,12983,12586,12033,11636,11083,12785,11835,18,3650,500,7800,10,1,3534040,438,-8.65,1.28,12,0.13,-1432.00,9649.00,29150,20240604,-57.50,9280,20241210,33.51,15280,-18.91,20250227,10600,16.89,20250102,29150,-57.50,20240604,9280,33.51,20241210,0.65,Y,406820,500,17 억,,37234,N,N,243,N,00,N
 20250409,161152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12190,90,2,0.74,126979300,10914,127.07,12010,12430,11480,15730,8470,12100,11634.53,1.09,0,-1800,13433,12766,12133,11466,10833,12450,11150,18,3630,500,7740,10,1,3534040,431,-8.51,1.26,12,0.31,-1432.00,9649.00,29150,20240604,-58.18,9280,20241210,31.36,15280,-20.22,20250227,10600,15.00,20250102,29150,-58.18,20240604,9280,31.36,20241210,0.65,Y,406820,500,17 억,,38495,N,N,243,N,00,N
 20250409,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11560,-540,5,-4.46,106445540,9165,106.71,12010,12080,11480,15730,8470,12100,11614.35,1.09,0,-1491,13433,12766,12133,11466,10833,12450,11150,18,3630,500,7740,10,1,3534040,409,-8.07,1.20,12,0.26,-1432.00,9649.00,29150,20240604,-60.34,9280,20241210,24.57,15280,-24.35,20250227,10600,9.06,20250102,29150,-60.34,20240604,9280,24.57,20241210,0.65,Y,406820,500,17 억,,38495,N,N,121,N,00,N
 20250409,141150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11500,-600,5,-4.96,94448010,8122,94.56,12010,12080,11500,15730,8470,12100,11628.66,1.09,0,-1261,13433,12766,12133,11466,10833,12450,11150,18,3630,500,7740,10,1,3534040,406,-8.03,1.19,12,0.23,-1432.00,9649.00,29150,20240604,-60.55,9280,20241210,23.92,15280,-24.74,20250227,10600,8.49,20250102,29150,-60.55,20240604,9280,23.92,20241210,0.65,Y,406820,500,17 억,,38495,N,N,121,N,00,N
diff --git a/407400/price/prices-20250401.csv b/407400/price/prices-20250401.csv
index b2ed11289ebd..902004433a69 100644
--- a/407400/price/prices-20250401.csv
+++ b/407400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161159,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13670,60,2,0.44,17259355185,1259149,80.66,13010,14270,12880,17690,9530,13610,13707.35,0.73,0,6343,15010,14310,13480,12780,11950,13895,12365,12,4080,100,0,10,1,12410178,1696,-63.00,5.00,12,10.15,-217.00,2736.00,15870,20250408,-13.86,4955,20241115,175.88,15870,-13.86,20250408,6920,97.54,20250401,15870,-13.86,20250408,4955,175.88,20241115,3.75,Y,407400,100,12 억,,90512,N,N,2057,N,02,N
+20250410,151206,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13630,20,2,0.15,16636541940,1213483,77.73,13010,14270,12880,17690,9530,13610,13709.89,0.73,0,7363,15010,14310,13480,12780,11950,13895,12365,12,4080,100,0,10,1,12410178,1692,-62.81,4.98,12,9.78,-217.00,2736.00,15870,20250408,-14.11,4955,20241115,175.08,15870,-14.11,20250408,6920,96.97,20250401,15870,-14.11,20250408,4955,175.08,20241115,3.75,Y,407400,100,12 억,,90512,N,N,2480,N,02,N
+20250410,141201,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13520,-90,5,-0.66,14985984445,1092380,69.97,13010,14270,12880,17690,9530,13610,13718.83,0.73,0,2940,15010,14310,13480,12780,11950,13895,12365,12,4080,100,0,10,1,12410178,1678,-62.30,4.94,12,8.80,-217.00,2736.00,15870,20250408,-14.81,4955,20241115,172.86,15870,-14.81,20250408,6920,95.38,20250401,15870,-14.81,20250408,4955,172.86,20241115,3.75,Y,407400,100,12 억,,90512,N,N,2480,N,02,N
+20250410,131200,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13540,-70,5,-0.51,14141395730,1029924,65.97,13010,14270,12880,17690,9530,13610,13730.73,0.73,0,2714,15010,14310,13480,12780,11950,13895,12365,12,4080,100,0,10,1,12410178,1680,-62.40,4.95,12,8.30,-217.00,2736.00,15870,20250408,-14.68,4955,20241115,173.26,15870,-14.68,20250408,6920,95.66,20250401,15870,-14.68,20250408,4955,173.26,20241115,3.75,Y,407400,100,12 억,,90512,N,N,2480,N,02,N
+20250410,121200,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13520,-90,5,-0.66,13197630015,960450,61.52,13010,14270,12880,17690,9530,13610,13741.34,0.73,0,4194,15010,14310,13480,12780,11950,13895,12365,12,4080,100,0,10,1,12410178,1678,-62.30,4.94,12,7.74,-217.00,2736.00,15870,20250408,-14.81,4955,20241115,172.86,15870,-14.81,20250408,6920,95.38,20250401,15870,-14.81,20250408,4955,172.86,20241115,3.75,Y,407400,100,12 억,,90512,N,N,2480,N,02,N
+20250410,111159,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13540,-70,5,-0.51,12096648525,879353,56.33,13010,14270,12880,17690,9530,13610,13756.61,0.73,0,6627,15010,14310,13480,12780,11950,13895,12365,12,4080,100,0,10,1,12410178,1680,-62.40,4.95,12,7.09,-217.00,2736.00,15870,20250408,-14.68,4955,20241115,173.26,15870,-14.68,20250408,6920,95.66,20250401,15870,-14.68,20250408,4955,173.26,20241115,3.75,Y,407400,100,12 억,,90512,N,N,2480,N,02,N
+20250410,101202,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13800,190,2,1.40,9465784525,687361,44.03,13010,14270,12880,17690,9530,13610,13771.62,0.73,0,2162,15010,14310,13480,12780,11950,13895,12365,12,4080,100,0,10,1,12410178,1713,-63.59,5.04,12,5.54,-217.00,2736.00,15870,20250408,-13.04,4955,20241115,178.51,15870,-13.04,20250408,6920,99.42,20250401,15870,-13.04,20250408,4955,178.51,20241115,3.75,Y,407400,100,12 억,,90512,N,N,2480,N,02,N
+20250410,091204,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13720,110,2,0.81,2886660065,213522,13.68,13010,13900,12880,17690,9530,13610,13518.49,0.73,0,247,15010,14310,13480,12780,11950,13895,12365,12,4080,100,0,10,1,12410178,1703,-63.23,5.01,12,1.72,-217.00,2736.00,15870,20250408,-13.55,4955,20241115,176.89,15870,-13.55,20250408,6920,98.27,20250401,15870,-13.55,20250408,4955,176.89,20241115,3.75,Y,407400,100,12 억,,90512,N,N,2480,N,02,N
 20250409,161152,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13610,-250,5,-1.80,20598342045,1530821,12.40,13910,14180,12650,18010,9710,13860,13452.31,0.82,0,-10623,17480,15670,14060,12250,10640,16575,13155,12,4150,100,0,10,1,12410178,1689,-62.72,4.97,12,12.34,-217.00,2736.00,15870,20250408,-14.24,4955,20241115,174.67,15870,-14.24,20250408,6920,96.68,20250401,15870,-14.24,20250408,4955,174.67,20241115,3.12,Y,407400,100,12 억,,101626,N,N,2480,N,02,N
 20250409,151005,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13260,-600,5,-4.33,19552916795,1453327,11.78,13910,14180,12650,18010,9710,13860,13452.43,0.82,0,-7960,17480,15670,14060,12250,10640,16575,13155,12,4150,100,0,10,1,12410178,1646,-61.11,4.85,12,11.71,-217.00,2736.00,15870,20250408,-16.45,4955,20241115,167.61,15870,-16.45,20250408,6920,91.62,20250401,15870,-16.45,20250408,4955,167.61,20241115,3.12,Y,407400,100,12 억,,101626,N,N,12845,N,02,N
 20250409,141151,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12880,-980,5,-7.07,17935759955,1329271,10.77,13910,14180,12650,18010,9710,13860,13491.48,0.82,0,-3059,17480,15670,14060,12250,10640,16575,13155,12,4150,100,0,10,1,12410178,1598,-59.35,4.71,12,10.71,-217.00,2736.00,15870,20250408,-18.84,4955,20241115,159.94,15870,-18.84,20250408,6920,86.13,20250401,15870,-18.84,20250408,4955,159.94,20241115,3.12,Y,407400,100,12 억,,101626,N,N,12845,N,02,N
diff --git a/408900/price/prices-20250401.csv b/408900/price/prices-20250401.csv
index a474d008db6c..0c695690328d 100644
--- a/408900/price/prices-20250401.csv
+++ b/408900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2755,150,2,5.76,1295264315,473464,90.14,2720,2800,2665,3385,1825,2605,2735.70,1.71,0,150093,2898,2751,2673,2526,2448,2712,2487,33,780,100,1610,5,1,32729532,902,918.33,2.30,12,1.45,3.00,1199.00,12500,20240409,-77.96,2225,20240909,23.82,4380,-37.10,20250307,2295,20.04,20250203,11160,-75.31,20240412,2225,23.82,20240909,3.77,Y,408900,100,32 억,,559082,N,N,5781,N,00,N
+20250410,151206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2770,165,2,6.33,1264395075,462270,88.01,2720,2800,2665,3385,1825,2605,2735.19,1.71,0,147076,2898,2751,2673,2526,2448,2712,2487,33,780,100,1610,5,1,32729532,907,923.33,2.31,12,1.41,3.00,1199.00,12500,20240409,-77.84,2225,20240909,24.49,4380,-36.76,20250307,2295,20.70,20250203,11160,-75.18,20240412,2225,24.49,20240909,3.77,Y,408900,100,32 억,,559082,N,N,13817,N,00,N
+20250410,141201,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,160,2,6.14,1158955283,424113,80.75,2720,2800,2665,3385,1825,2605,2732.66,1.71,0,124862,2898,2751,2673,2526,2448,2712,2487,33,780,100,1610,5,1,32729532,905,921.67,2.31,12,1.30,3.00,1199.00,12500,20240409,-77.88,2225,20240909,24.27,4380,-36.87,20250307,2295,20.48,20250203,11160,-75.22,20240412,2225,24.27,20240909,3.77,Y,408900,100,32 억,,559082,N,N,13817,N,00,N
+20250410,131200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2755,150,2,5.76,1098004113,401944,76.53,2720,2800,2665,3385,1825,2605,2731.74,1.71,0,111938,2898,2751,2673,2526,2448,2712,2487,33,780,100,1610,5,1,32729532,902,918.33,2.30,12,1.23,3.00,1199.00,12500,20240409,-77.96,2225,20240909,23.82,4380,-37.10,20250307,2295,20.04,20250203,11160,-75.31,20240412,2225,23.82,20240909,3.77,Y,408900,100,32 억,,559082,N,N,13817,N,00,N
+20250410,121200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,160,2,6.14,986286733,361231,68.78,2720,2800,2665,3385,1825,2605,2730.35,1.71,0,95516,2898,2751,2673,2526,2448,2712,2487,33,780,100,1610,5,1,32729532,905,921.67,2.31,12,1.10,3.00,1199.00,12500,20240409,-77.88,2225,20240909,24.27,4380,-36.87,20250307,2295,20.48,20250203,11160,-75.22,20240412,2225,24.27,20240909,3.77,Y,408900,100,32 억,,559082,N,N,13817,N,00,N
+20250410,111159,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2755,150,2,5.76,919655708,337039,64.17,2720,2800,2665,3385,1825,2605,2728.64,1.71,0,83337,2898,2751,2673,2526,2448,2712,2487,33,780,100,1610,5,1,32729532,902,918.33,2.30,12,1.03,3.00,1199.00,12500,20240409,-77.96,2225,20240909,23.82,4380,-37.10,20250307,2295,20.04,20250203,11160,-75.31,20240412,2225,23.82,20240909,3.77,Y,408900,100,32 억,,559082,N,N,13817,N,00,N
+20250410,101202,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2710,105,2,4.03,629576754,231901,44.15,2720,2755,2665,3385,1825,2605,2714.86,1.71,0,89272,2898,2751,2673,2526,2448,2712,2487,33,780,100,1610,5,1,32729532,887,903.33,2.26,12,0.71,3.00,1199.00,12500,20240409,-78.32,2225,20240909,21.80,4380,-38.13,20250307,2295,18.08,20250203,11160,-75.72,20240412,2225,21.80,20240909,3.77,Y,408900,100,32 억,,559082,N,N,13817,N,00,N
+20250410,091204,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2725,120,2,4.61,239807285,87825,16.72,2720,2755,2710,3385,1825,2605,2730.52,1.71,0,18850,2898,2751,2673,2526,2448,2712,2487,33,780,100,1610,5,1,32729532,892,908.33,2.27,12,0.27,3.00,1199.00,12500,20240409,-78.20,2225,20240909,22.47,4380,-37.79,20250307,2295,18.74,20250203,11160,-75.58,20240412,2225,22.47,20240909,3.77,Y,408900,100,32 억,,559082,N,N,13817,N,00,N
 20250409,161152,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2605,-225,5,-7.95,1337662818,499836,108.14,2745,2820,2595,3675,1985,2830,2677.41,1.40,0,68634,3033,2931,2873,2771,2713,2902,2742,33,845,100,1750,5,1,32729532,853,868.33,2.17,12,1.53,3.00,1199.00,12500,20240409,-79.16,2225,20240909,17.08,4380,-40.53,20250307,2295,13.51,20250203,12500,-79.16,20240409,2225,17.08,20240909,3.92,Y,408900,100,32 억,,458335,N,N,13817,N,00,N
 20250409,151005,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2615,-215,5,-7.60,1234084073,460072,99.53,2745,2820,2595,3675,1985,2830,2682.37,1.40,0,60606,3033,2931,2873,2771,2713,2902,2742,33,845,100,1750,5,1,32729532,856,871.67,2.18,12,1.41,3.00,1199.00,12500,20240409,-79.08,2225,20240909,17.53,4380,-40.30,20250307,2295,13.94,20250203,12500,-79.08,20240409,2225,17.53,20240909,3.92,Y,408900,100,32 억,,458335,N,N,40553,N,00,N
 20250409,141151,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,-210,5,-7.42,1100443477,408846,88.45,2745,2820,2605,3675,1985,2830,2691.58,1.40,0,48265,3033,2931,2873,2771,2713,2902,2742,33,845,100,1750,5,1,32729532,858,873.33,2.19,12,1.25,3.00,1199.00,12500,20240409,-79.04,2225,20240909,17.75,4380,-40.18,20250307,2295,14.16,20250203,12500,-79.04,20240409,2225,17.75,20240909,3.92,Y,408900,100,32 억,,458335,N,N,40553,N,00,N
diff --git a/408920/price/prices-20250401.csv b/408920/price/prices-20250401.csv
index be96a076fa8b..7b21353f0cab 100644
--- a/408920/price/prices-20250401.csv
+++ b/408920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,25,2,1.21,19252740,9247,39.27,2090,2100,2075,2680,1450,2065,2082.05,0.18,0,214,2081,2072,2061,2052,2041,2067,2047,43,615,100,1480,5,1,43232455,904,6.68,1.29,12,0.02,313.00,1625.00,2560,20240613,-18.36,1947,20241113,7.34,2500,-16.40,20250228,1964,6.42,20250102,2560,-18.36,20240613,1947,7.34,20241113,0.45,Y,408920,100,43 억,,76198,N,N,0,N,00,N
+20250410,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2085,20,2,0.97,18238115,8760,37.20,2090,2100,2075,2680,1450,2065,2081.98,0.18,0,219,2081,2072,2061,2052,2041,2067,2047,43,615,100,1480,5,1,43232455,901,6.66,1.28,12,0.02,313.00,1625.00,2560,20240613,-18.55,1947,20241113,7.09,2500,-16.60,20250228,1964,6.16,20250102,2560,-18.55,20240613,1947,7.09,20241113,0.45,Y,408920,100,43 억,,76198,N,N,0,N,00,N
+20250410,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,35,2,1.69,17891135,8594,36.49,2090,2100,2075,2680,1450,2065,2081.82,0.18,0,61,2081,2072,2061,2052,2041,2067,2047,43,615,100,1480,5,1,43232455,908,6.71,1.29,12,0.02,313.00,1625.00,2560,20240613,-17.97,1947,20241113,7.86,2500,-16.00,20250228,1964,6.92,20250102,2560,-17.97,20240613,1947,7.86,20241113,0.45,Y,408920,100,43 억,,76198,N,N,0,N,00,N
+20250410,131200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,25,2,1.21,16438030,7896,33.53,2090,2090,2075,2680,1450,2065,2081.82,0.18,0,147,2081,2072,2061,2052,2041,2067,2047,43,615,100,1480,5,1,43232455,904,6.68,1.29,12,0.02,313.00,1625.00,2560,20240613,-18.36,1947,20241113,7.34,2500,-16.40,20250228,1964,6.42,20250102,2560,-18.36,20240613,1947,7.34,20241113,0.45,Y,408920,100,43 억,,76198,N,N,0,N,00,N
+20250410,121201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,25,2,1.21,13932840,6695,28.43,2090,2090,2075,2680,1450,2065,2081.08,0.18,0,-16,2081,2072,2061,2052,2041,2067,2047,43,615,100,1480,5,1,43232455,904,6.68,1.29,12,0.02,313.00,1625.00,2560,20240613,-18.36,1947,20241113,7.34,2500,-16.40,20250228,1964,6.42,20250102,2560,-18.36,20240613,1947,7.34,20241113,0.45,Y,408920,100,43 억,,76198,N,N,0,N,00,N
+20250410,111200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2085,20,2,0.97,13147350,6319,26.83,2090,2090,2075,2680,1450,2065,2080.61,0.18,0,-16,2081,2072,2061,2052,2041,2067,2047,43,615,100,1480,5,1,43232455,901,6.66,1.28,12,0.01,313.00,1625.00,2560,20240613,-18.55,1947,20241113,7.09,2500,-16.60,20250228,1964,6.16,20250102,2560,-18.55,20240613,1947,7.09,20241113,0.45,Y,408920,100,43 억,,76198,N,N,0,N,00,N
+20250410,101202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,25,2,1.21,9914710,4766,20.24,2090,2090,2075,2680,1450,2065,2080.30,0.18,0,14,2081,2072,2061,2052,2041,2067,2047,43,615,100,1480,5,1,43232455,904,6.68,1.29,12,0.01,313.00,1625.00,2560,20240613,-18.36,1947,20241113,7.34,2500,-16.40,20250228,1964,6.42,20250102,2560,-18.36,20240613,1947,7.34,20241113,0.45,Y,408920,100,43 억,,76198,N,N,0,N,00,N
+20250410,091205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2085,20,2,0.97,451125,216,0.92,2090,2090,2085,2680,1450,2065,2088.54,0.18,0,0,2081,2072,2061,2052,2041,2067,2047,43,615,100,1480,5,1,43232455,901,6.66,1.28,12,0.00,313.00,1625.00,2560,20240613,-18.55,1947,20241113,7.09,2500,-16.60,20250228,1964,6.16,20250102,2560,-18.55,20240613,1947,7.09,20241113,0.45,Y,408920,100,43 억,,76198,N,N,0,N,00,N
 20250409,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2065,5,2,0.24,48614520,23550,102.54,2070,2070,2050,2675,1445,2060,2064.31,0.18,0,-878,2120,2090,2060,2030,2000,2090,2030,43,615,100,1480,5,1,43232455,893,6.60,1.27,12,0.05,313.00,1625.00,2560,20240613,-19.34,1947,20241113,6.06,2500,-17.40,20250228,1964,5.14,20250102,2560,-19.34,20240613,1947,6.06,20241113,0.45,Y,408920,100,43 억,,76940,N,N,0,N,00,N
 20250409,151005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2065,5,2,0.24,48375460,23434,102.03,2070,2070,2050,2675,1445,2060,2064.33,0.18,0,-873,2120,2090,2060,2030,2000,2090,2030,43,615,100,1480,5,1,43232455,893,6.60,1.27,12,0.05,313.00,1625.00,2560,20240613,-19.34,1947,20241113,6.06,2500,-17.40,20250228,1964,5.14,20250102,2560,-19.34,20240613,1947,6.06,20241113,0.45,Y,408920,100,43 억,,76940,N,N,0,N,00,N
 20250409,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2065,5,2,0.24,41538550,20118,87.60,2070,2070,2050,2675,1445,2060,2064.75,0.18,0,-766,2120,2090,2060,2030,2000,2090,2030,43,615,100,1480,5,1,43232455,893,6.60,1.27,12,0.05,313.00,1625.00,2560,20240613,-19.34,1947,20241113,6.06,2500,-17.40,20250228,1964,5.14,20250102,2560,-19.34,20240613,1947,6.06,20241113,0.45,Y,408920,100,43 억,,76940,N,N,0,N,00,N
diff --git a/411080/price/prices-20250401.csv b/411080/price/prices-20250401.csv
index 4530b0cee6b7..c3f400228123 100644
--- a/411080/price/prices-20250401.csv
+++ b/411080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,620,2,9.55,1243094180,178061,93.06,6820,7140,6820,8430,4550,6490,6981.00,1.47,0,54773,7003,6746,6533,6276,6063,6640,6170,15,1940,100,4020,10,1,15248638,1084,-47.09,2.27,12,1.17,-151.00,3128.00,16690,20240416,-57.40,5220,20240805,36.21,11980,-40.65,20250206,6320,12.50,20250409,16690,-57.40,20240416,5220,36.21,20240805,5.05,Y,411080,100,15 억,,224113,N,N,4169,N,00,N
+20250410,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,630,2,9.71,1197768840,171684,89.72,6820,7140,6820,8430,4550,6490,6976.59,1.47,0,53239,7003,6746,6533,6276,6063,6640,6170,15,1940,100,4020,10,1,15248638,1086,-47.15,2.28,12,1.13,-151.00,3128.00,16690,20240416,-57.34,5220,20240805,36.40,11980,-40.57,20250206,6320,12.66,20250409,16690,-57.34,20240416,5220,36.40,20240805,5.05,Y,411080,100,15 억,,224113,N,N,15197,N,00,N
+20250410,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,580,2,8.94,1041342885,149611,78.19,6820,7110,6820,8430,4550,6490,6960.34,1.47,0,38579,7003,6746,6533,6276,6063,6640,6170,15,1940,100,4020,10,1,15248638,1078,-46.82,2.26,12,0.98,-151.00,3128.00,16690,20240416,-57.64,5220,20240805,35.44,11980,-40.98,20250206,6320,11.87,20250409,16690,-57.64,20240416,5220,35.44,20240805,5.05,Y,411080,100,15 억,,224113,N,N,15197,N,00,N
+20250410,131201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,490,2,7.55,678061905,98175,51.31,6820,7050,6820,8430,4550,6490,6906.67,1.47,0,36459,7003,6746,6533,6276,6063,6640,6170,15,1940,100,4020,10,1,15248638,1064,-46.23,2.23,12,0.64,-151.00,3128.00,16690,20240416,-58.18,5220,20240805,33.72,11980,-41.74,20250206,6320,10.44,20250409,16690,-58.18,20240416,5220,33.72,20240805,5.05,Y,411080,100,15 억,,224113,N,N,15197,N,00,N
+20250410,121201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,460,2,7.09,589839395,85464,44.66,6820,7050,6820,8430,4550,6490,6901.61,1.47,0,33356,7003,6746,6533,6276,6063,6640,6170,15,1940,100,4020,10,1,15248638,1060,-46.03,2.22,12,0.56,-151.00,3128.00,16690,20240416,-58.36,5220,20240805,33.14,11980,-41.99,20250206,6320,9.97,20250409,16690,-58.36,20240416,5220,33.14,20240805,5.05,Y,411080,100,15 억,,224113,N,N,15197,N,00,N
+20250410,111200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,410,2,6.32,512716495,74325,38.84,6820,7050,6820,8430,4550,6490,6898.30,1.47,0,26184,7003,6746,6533,6276,6063,6640,6170,15,1940,100,4020,10,1,15248638,1052,-45.70,2.21,12,0.49,-151.00,3128.00,16690,20240416,-58.66,5220,20240805,32.18,11980,-42.40,20250206,6320,9.18,20250409,16690,-58.66,20240416,5220,32.18,20240805,5.05,Y,411080,100,15 억,,224113,N,N,15197,N,00,N
+20250410,101202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,390,2,6.01,440899470,63919,33.40,6820,7050,6820,8430,4550,6490,6897.78,1.47,0,20944,7003,6746,6533,6276,6063,6640,6170,15,1940,100,4020,10,1,15248638,1049,-45.56,2.20,12,0.42,-151.00,3128.00,16690,20240416,-58.78,5220,20240805,31.80,11980,-42.57,20250206,6320,8.86,20250409,16690,-58.78,20240416,5220,31.80,20240805,5.05,Y,411080,100,15 억,,224113,N,N,15197,N,00,N
+20250410,091205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,410,2,6.32,260786340,37828,19.77,6820,7050,6820,8430,4550,6490,6894.00,1.47,0,8400,7003,6746,6533,6276,6063,6640,6170,15,1940,100,4020,10,1,15248638,1052,-45.70,2.21,12,0.25,-151.00,3128.00,16690,20240416,-58.66,5220,20240805,32.18,11980,-42.40,20250206,6320,9.18,20250409,16690,-58.66,20240416,5220,32.18,20240805,5.05,Y,411080,100,15 억,,224113,N,N,15197,N,00,N
 20250409,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,-310,5,-4.56,1236997810,188113,94.47,6620,6790,6320,8840,4760,6800,6575.93,1.75,0,-44294,7173,6986,6873,6686,6573,6930,6630,15,2040,100,4210,10,1,15248638,990,-42.98,2.07,12,1.23,-151.00,3128.00,16690,20240416,-61.11,5220,20240805,24.33,11980,-45.83,20250206,6320,2.69,20250409,16690,-61.11,20240416,5220,24.33,20240805,5.13,Y,411080,100,15 억,,266343,N,N,14999,N,00,N
 20250409,151005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-340,5,-5.00,1196779590,181893,91.34,6620,6790,6320,8840,4760,6800,6579.58,1.75,0,-44716,7173,6986,6873,6686,6573,6930,6630,15,2040,100,4210,10,1,15248638,985,-42.78,2.07,12,1.19,-151.00,3128.00,16690,20240416,-61.29,5220,20240805,23.75,11980,-46.08,20250206,6320,2.22,20250409,16690,-61.29,20240416,5220,23.75,20240805,5.13,Y,411080,100,15 억,,266343,N,N,7809,N,00,N
 20250409,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-360,5,-5.29,1042791740,157875,79.28,6620,6790,6380,8840,4760,6800,6605.17,1.75,0,-43380,7173,6986,6873,6686,6573,6930,6630,15,2040,100,4210,10,1,15248638,982,-42.65,2.06,12,1.04,-151.00,3128.00,16690,20240416,-61.41,5220,20240805,23.37,11980,-46.24,20250206,6380,0.94,20250409,16690,-61.41,20240416,5220,23.37,20240805,5.13,Y,411080,100,15 억,,266343,N,N,7809,N,00,N
diff --git a/412350/price/prices-20250401.csv b/412350/price/prices-20250401.csv
index 78db40d20676..15d38d437498 100644
--- a/412350/price/prices-20250401.csv
+++ b/412350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161200,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2835,135,2,5.00,166847197,58185,63.39,2865,2965,2815,3510,1890,2700,2867.53,2.36,0,14274,3010,2855,2755,2600,2500,2805,2550,44,810,500,1670,5,1,8726972,247,-2.97,0.87,12,0.67,-953.00,3268.00,13610,20240507,-79.17,2655,20250409,6.78,5410,-47.60,20250211,2655,6.78,20250409,13610,-79.17,20240507,2655,6.78,20250409,1.52,Y,412350,500,43 억,,205623,N,N,578,N,01,N
+20250410,151207,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,185,2,6.85,159179282,55522,60.49,2865,2965,2815,3510,1890,2700,2866.96,2.36,0,13580,3010,2855,2755,2600,2500,2805,2550,44,810,500,1670,5,1,8726972,252,-3.03,0.88,12,0.64,-953.00,3268.00,13610,20240507,-78.80,2655,20250409,8.66,5410,-46.67,20250211,2655,8.66,20250409,13610,-78.80,20240507,2655,8.66,20250409,1.52,Y,412350,500,43 억,,205623,N,N,926,N,01,N
+20250410,141202,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2875,175,2,6.48,136094292,47483,51.73,2865,2965,2815,3510,1890,2700,2866.17,2.36,0,10493,3010,2855,2755,2600,2500,2805,2550,44,810,500,1670,5,1,8726972,251,-3.02,0.88,12,0.54,-953.00,3268.00,13610,20240507,-78.88,2655,20250409,8.29,5410,-46.86,20250211,2655,8.29,20250409,13610,-78.88,20240507,2655,8.29,20250409,1.52,Y,412350,500,43 억,,205623,N,N,926,N,01,N
+20250410,131201,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,165,2,6.11,127429257,44449,48.43,2865,2965,2815,3510,1890,2700,2866.86,2.36,0,8834,3010,2855,2755,2600,2500,2805,2550,44,810,500,1670,5,1,8726972,250,-3.01,0.88,12,0.51,-953.00,3268.00,13610,20240507,-78.95,2655,20250409,7.91,5410,-47.04,20250211,2655,7.91,20250409,13610,-78.95,20240507,2655,7.91,20250409,1.52,Y,412350,500,43 억,,205623,N,N,926,N,01,N
+20250410,121201,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2875,175,2,6.48,115563622,40296,43.90,2865,2965,2815,3510,1890,2700,2867.87,2.36,0,7018,3010,2855,2755,2600,2500,2805,2550,44,810,500,1670,5,1,8726972,251,-3.02,0.88,12,0.46,-953.00,3268.00,13610,20240507,-78.88,2655,20250409,8.29,5410,-46.86,20250211,2655,8.29,20250409,13610,-78.88,20240507,2655,8.29,20250409,1.52,Y,412350,500,43 억,,205623,N,N,926,N,01,N
+20250410,111200,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,165,2,6.11,102125382,35574,38.76,2865,2965,2815,3510,1890,2700,2870.79,2.36,0,5192,3010,2855,2755,2600,2500,2805,2550,44,810,500,1670,5,1,8726972,250,-3.01,0.88,12,0.41,-953.00,3268.00,13610,20240507,-78.95,2655,20250409,7.91,5410,-47.04,20250211,2655,7.91,20250409,13610,-78.95,20240507,2655,7.91,20250409,1.52,Y,412350,500,43 억,,205623,N,N,926,N,01,N
+20250410,101203,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2860,160,2,5.93,95230517,33166,36.13,2865,2965,2815,3510,1890,2700,2871.33,2.36,0,4045,3010,2855,2755,2600,2500,2805,2550,44,810,500,1670,5,1,8726972,250,-3.00,0.88,12,0.38,-953.00,3268.00,13610,20240507,-78.99,2655,20250409,7.72,5410,-47.13,20250211,2655,7.72,20250409,13610,-78.99,20240507,2655,7.72,20250409,1.52,Y,412350,500,43 억,,205623,N,N,926,N,01,N
+20250410,091205,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,245,2,9.07,40822440,14099,15.36,2865,2965,2860,3510,1890,2700,2895.41,2.36,0,5539,3010,2855,2755,2600,2500,2805,2550,44,810,500,1670,5,1,8726972,257,-3.09,0.90,12,0.16,-953.00,3268.00,13610,20240507,-78.36,2655,20250409,10.92,5410,-45.56,20250211,2655,10.92,20250409,13610,-78.36,20240507,2655,10.92,20250409,1.52,Y,412350,500,43 억,,205623,N,N,926,N,01,N
 20250409,161153,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2700,-155,5,-5.43,249581897,91475,117.03,2735,2910,2655,3710,2000,2855,2728.42,2.16,0,7346,3261,3057,2946,2742,2631,3160,2845,44,855,500,1770,5,1,8726972,236,-2.83,0.83,12,1.05,-953.00,3268.00,13610,20240507,-80.16,2655,20250409,1.69,5410,-50.09,20250211,2655,1.69,20250409,13610,-80.16,20240507,2655,1.69,20250409,1.51,Y,412350,500,43 억,,188429,N,N,926,N,00,N
 20250409,151006,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2720,-135,5,-4.73,241315917,88421,113.12,2735,2910,2655,3710,2000,2855,2729.17,2.16,0,8162,3261,3057,2946,2742,2631,3160,2845,44,855,500,1770,5,1,8726972,237,-2.85,0.83,12,1.01,-953.00,3268.00,13610,20240507,-80.01,2655,20250409,2.45,5410,-49.72,20250211,2655,2.45,20250409,13610,-80.01,20240507,2655,2.45,20250409,1.51,Y,412350,500,43 억,,188429,N,N,575,N,00,N
 20250409,141152,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2695,-160,5,-5.60,231132027,84635,108.28,2735,2910,2655,3710,2000,2855,2730.93,2.16,0,6848,3261,3057,2946,2742,2631,3160,2845,44,855,500,1770,5,1,8726972,235,-2.83,0.82,12,0.97,-953.00,3268.00,13610,20240507,-80.20,2655,20250409,1.51,5410,-50.18,20250211,2655,1.51,20250409,13610,-80.20,20240507,2655,1.51,20250409,1.51,Y,412350,500,43 억,,188429,N,N,575,N,00,N
diff --git a/412540/price/prices-20250401.csv b/412540/price/prices-20250401.csv
index 2d721d5e8ba5..c07dd2d2e0ea 100644
--- a/412540/price/prices-20250401.csv
+++ b/412540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161201,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.88,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250410,151207,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.88,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250410,141202,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.88,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250410,131201,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.88,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250410,121201,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.88,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250410,111200,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.88,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250410,101203,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.88,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250410,091206,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.88,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250409,161153,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.90,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250409,151006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.90,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250409,141152,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-15.37,1.44,12,0.00,-256.00,2737.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.90,Y,412540,500,103 억,,161729,N,N,0,N,00,N
diff --git a/413300/price/prices-20250401.csv b/413300/price/prices-20250401.csv
index 22e256f5419d..154cf27ba160 100644
--- a/413300/price/prices-20250401.csv
+++ b/413300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161201,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,3021290,3499,31809.09,1145,1145,850,1150,850,1000,863.47,0.00,0,0,1340,1170,1085,915,830,1127,872,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.26,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250410,151208,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,3021290,3499,31809.09,1145,1145,850,1150,850,1000,863.47,0.00,0,0,1340,1170,1085,915,830,1127,872,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.26,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250410,141203,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,2536090,2937,26700.00,1145,1145,850,1150,850,1000,863.50,0.00,0,0,1340,1170,1085,915,830,1127,872,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.22,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250410,131201,57,100.00,KONEX,,,N,N,N,N, ,N,900,-100,5,-10.00,2004090,2346,21327.27,1145,1145,850,1150,850,1000,854.26,0.00,0,0,1340,1170,1085,915,830,1127,872,7,150,500,600,1,1,1351515,12,-2.74,1.09,12,0.17,-328.00,825.00,3320,20240523,-72.89,450,20241220,100.00,1259,-28.51,20250331,648,38.89,20250102,3320,-72.89,20240523,450,100.00,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250410,121202,57,100.00,KONEX,,,N,N,N,N, ,N,900,-100,5,-10.00,1909690,2235,20318.18,1145,1145,850,1150,850,1000,854.45,0.00,0,0,1340,1170,1085,915,830,1127,872,7,150,500,600,1,1,1351515,12,-2.74,1.09,12,0.17,-328.00,825.00,3320,20240523,-72.89,450,20241220,100.00,1259,-28.51,20250331,648,38.89,20250102,3320,-72.89,20240523,450,100.00,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250410,111201,57,100.00,KONEX,,,N,N,N,N, ,N,900,-100,5,-10.00,1134590,1324,12036.36,1145,1145,850,1150,850,1000,856.94,0.00,0,0,1340,1170,1085,915,830,1127,872,7,150,500,600,1,1,1351515,12,-2.74,1.09,12,0.10,-328.00,825.00,3320,20240523,-72.89,450,20241220,100.00,1259,-28.51,20250331,648,38.89,20250102,3320,-72.89,20240523,450,100.00,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250410,101203,57,100.00,KONEX,,,N,N,N,N, ,N,1145,145,2,14.50,2290,2,18.18,1145,1145,1145,1150,850,1000,1145.00,0.00,0,0,1340,1170,1085,915,830,1127,872,7,150,500,600,1,1,1351515,15,-3.49,1.39,12,0.00,-328.00,825.00,3320,20240523,-65.51,450,20241220,154.44,1259,-9.05,20250331,648,76.70,20250102,3320,-65.51,20240523,450,154.44,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250410,091206,57,100.00,KONEX,,,N,N,N,N, ,N,1145,145,2,14.50,2290,2,18.18,1145,1145,1145,1150,850,1000,1145.00,0.00,0,0,1340,1170,1085,915,830,1127,872,7,150,500,600,1,1,1351515,15,-3.49,1.39,12,0.00,-328.00,825.00,3320,20240523,-65.51,450,20241220,154.44,1259,-9.05,20250331,648,76.70,20250102,3320,-65.51,20240523,450,154.44,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250409,161154,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-105,5,-9.50,11790,11,0.34,1255,1255,1000,1270,940,1105,1071.82,0.00,0,0,1364,1234,1060,930,756,1147,843,7,165,500,660,1,1,1351515,14,-3.05,1.21,12,0.00,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250409,151006,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-105,5,-9.50,11790,11,0.34,1255,1255,1000,1270,940,1105,1071.82,0.00,0,0,1364,1234,1060,930,756,1147,843,7,165,500,660,1,1,1351515,14,-3.05,1.21,12,0.00,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250409,141152,57,100.00,KONEX,,,N,N,N,N, ,N,1040,-65,5,-5.88,9790,9,0.27,1255,1255,1020,1270,940,1105,1087.78,0.00,0,0,1364,1234,1060,930,756,1147,843,7,165,500,660,1,1,1351515,14,-3.17,1.26,12,0.00,-328.00,825.00,3320,20240523,-68.67,450,20241220,131.11,1259,-17.39,20250331,648,60.49,20250102,3320,-68.67,20240523,450,131.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250401.csv b/413390/price/prices-20250401.csv
index d29eec78a597..d724f05836f7 100644
--- a/413390/price/prices-20250401.csv
+++ b/413390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8770,690,2,8.54,5106676310,588251,134.39,8670,8960,8460,10500,5660,8080,8680.95,2.31,0,64429,8780,8430,8240,7890,7700,8335,7795,58,2420,500,5170,10,1,11580180,1016,14.42,1.77,12,5.08,608.00,4963.00,12260,20250319,-28.47,5040,20250203,74.01,12260,-28.47,20250319,5040,74.01,20250203,12260,-28.47,20250319,5040,74.01,20250203,2.19,Y,413390,500,57 억,,267877,N,N,1219,N,00,N
+20250410,151208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8740,660,2,8.17,4933860020,568512,129.88,8670,8960,8460,10500,5660,8080,8678.55,2.31,0,57324,8780,8430,8240,7890,7700,8335,7795,58,2420,500,5170,10,1,11580180,1012,14.38,1.76,12,4.91,608.00,4963.00,12260,20250319,-28.71,5040,20250203,73.41,12260,-28.71,20250319,5040,73.41,20250203,12260,-28.71,20250319,5040,73.41,20250203,2.19,Y,413390,500,57 억,,267877,N,N,227,N,00,N
+20250410,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,720,2,8.91,4105888850,474073,108.31,8670,8960,8460,10500,5660,8080,8660.88,2.31,0,34215,8780,8430,8240,7890,7700,8335,7795,58,2420,500,5170,10,1,11580180,1019,14.47,1.77,12,4.09,608.00,4963.00,12260,20250319,-28.22,5040,20250203,74.60,12260,-28.22,20250319,5040,74.60,20250203,12260,-28.22,20250319,5040,74.60,20250203,2.19,Y,413390,500,57 억,,267877,N,N,227,N,00,N
+20250410,131202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8550,470,2,5.82,2385575455,277691,63.44,8670,8800,8460,10500,5660,8080,8590.76,2.31,0,41978,8780,8430,8240,7890,7700,8335,7795,58,2420,500,5170,10,1,11580180,990,14.06,1.72,12,2.40,608.00,4963.00,12260,20250319,-30.26,5040,20250203,69.64,12260,-30.26,20250319,5040,69.64,20250203,12260,-30.26,20250319,5040,69.64,20250203,2.19,Y,413390,500,57 억,,267877,N,N,227,N,00,N
+20250410,121202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8570,490,2,6.06,2167739505,252144,57.60,8670,8800,8460,10500,5660,8080,8597.23,2.31,0,32259,8780,8430,8240,7890,7700,8335,7795,58,2420,500,5170,10,1,11580180,992,14.10,1.73,12,2.18,608.00,4963.00,12260,20250319,-30.10,5040,20250203,70.04,12260,-30.10,20250319,5040,70.04,20250203,12260,-30.10,20250319,5040,70.04,20250203,2.19,Y,413390,500,57 억,,267877,N,N,227,N,00,N
+20250410,111201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8520,440,2,5.45,1808331295,210221,48.03,8670,8800,8460,10500,5660,8080,8602.05,2.31,0,28682,8780,8430,8240,7890,7700,8335,7795,58,2420,500,5170,10,1,11580180,987,14.01,1.72,12,1.82,608.00,4963.00,12260,20250319,-30.51,5040,20250203,69.05,12260,-30.51,20250319,5040,69.05,20250203,12260,-30.51,20250319,5040,69.05,20250203,2.19,Y,413390,500,57 억,,267877,N,N,227,N,00,N
+20250410,101203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8500,420,2,5.20,1555875055,180497,41.24,8670,8800,8460,10500,5660,8080,8619.95,2.31,0,22556,8780,8430,8240,7890,7700,8335,7795,58,2420,500,5170,10,1,11580180,984,13.98,1.71,12,1.56,608.00,4963.00,12260,20250319,-30.67,5040,20250203,68.65,12260,-30.67,20250319,5040,68.65,20250203,12260,-30.67,20250319,5040,68.65,20250203,2.19,Y,413390,500,57 억,,267877,N,N,227,N,00,N
+20250410,091206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8690,610,2,7.55,952882055,110259,25.19,8670,8800,8460,10500,5660,8080,8642.22,2.31,0,11889,8780,8430,8240,7890,7700,8335,7795,58,2420,500,5170,10,1,11580180,1006,14.29,1.75,12,0.95,608.00,4963.00,12260,20250319,-29.12,5040,20250203,72.42,12260,-29.12,20250319,5040,72.42,20250203,12260,-29.12,20250319,5040,72.42,20250203,2.19,Y,413390,500,57 억,,267877,N,N,227,N,00,N
 20250409,161154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8080,-320,5,-3.81,3585505760,431729,86.03,8160,8590,8050,10920,5880,8400,8305.81,1.77,0,60903,9333,8866,8583,8116,7833,8725,7975,58,2520,500,5370,10,1,11580180,936,13.29,1.63,12,3.73,608.00,4963.00,12260,20250319,-34.09,5040,20250203,60.32,12260,-34.09,20250319,5040,60.32,20250203,12260,-34.09,20250319,5040,60.32,20250203,2.65,Y,413390,500,57 억,,204500,N,N,227,N,00,N
 20250409,151007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,-210,5,-2.50,3455253640,415684,82.83,8160,8590,8050,10920,5880,8400,8312.21,1.77,0,59351,9333,8866,8583,8116,7833,8725,7975,58,2520,500,5370,10,1,11580180,948,13.47,1.65,12,3.59,608.00,4963.00,12260,20250319,-33.20,5040,20250203,62.50,12260,-33.20,20250319,5040,62.50,20250203,12260,-33.20,20250319,5040,62.50,20250203,2.65,Y,413390,500,57 억,,204500,N,N,1084,N,00,N
 20250409,141152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-240,5,-2.86,3106125775,372743,74.27,8160,8590,8050,10920,5880,8400,8333.16,1.77,0,48683,9333,8866,8583,8116,7833,8725,7975,58,2520,500,5370,10,1,11580180,945,13.42,1.64,12,3.22,608.00,4963.00,12260,20250319,-33.44,5040,20250203,61.90,12260,-33.44,20250319,5040,61.90,20250203,12260,-33.44,20250319,5040,61.90,20250203,2.65,Y,413390,500,57 억,,204500,N,N,1084,N,00,N
diff --git a/413630/price/prices-20250401.csv b/413630/price/prices-20250401.csv
index c296527037e4..d3f691ca3ca2 100644
--- a/413630/price/prices-20250401.csv
+++ b/413630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1258,34,2,2.78,92149080,73685,133.82,1236,1280,1236,1591,857,1224,1250.58,2.10,0,6736,1274,1248,1236,1210,1198,1243,1205,40,367,100,800,1,1,38198021,481,-4.19,0.94,12,0.19,-300.00,1333.00,5100,20240426,-75.33,1224,20250409,2.78,2075,-39.37,20250115,1224,2.78,20250409,5100,-75.33,20240426,1224,2.78,20250409,0.14,Y,413630,100,40 억,,800994,N,N,274,N,00,N
+20250410,151208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1258,34,2,2.78,89173910,71320,129.53,1236,1280,1236,1591,857,1224,1250.34,2.10,0,6893,1274,1248,1236,1210,1198,1243,1205,40,367,100,800,1,1,38198021,481,-4.19,0.94,12,0.19,-300.00,1333.00,5100,20240426,-75.33,1224,20250409,2.78,2075,-39.37,20250115,1224,2.78,20250409,5100,-75.33,20240426,1224,2.78,20250409,0.14,Y,413630,100,40 억,,800994,N,N,0,N,00,N
+20250410,141203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1261,37,2,3.02,82190447,65746,119.41,1236,1280,1236,1591,857,1224,1250.12,2.10,0,4200,1274,1248,1236,1210,1198,1243,1205,40,367,100,800,1,1,38198021,482,-4.20,0.95,12,0.17,-300.00,1333.00,5100,20240426,-75.27,1224,20250409,3.02,2075,-39.23,20250115,1224,3.02,20250409,5100,-75.27,20240426,1224,3.02,20250409,0.14,Y,413630,100,40 억,,800994,N,N,0,N,00,N
+20250410,131202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1259,35,2,2.86,69362288,55528,100.85,1236,1280,1236,1591,857,1224,1249.14,2.10,0,2597,1274,1248,1236,1210,1198,1243,1205,40,367,100,800,1,1,38198021,481,-4.20,0.94,12,0.15,-300.00,1333.00,5100,20240426,-75.31,1224,20250409,2.86,2075,-39.33,20250115,1224,2.86,20250409,5100,-75.31,20240426,1224,2.86,20250409,0.14,Y,413630,100,40 억,,800994,N,N,0,N,00,N
+20250410,121202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,30,2,2.45,60174592,48191,87.52,1236,1280,1236,1591,857,1224,1248.67,2.10,0,1981,1274,1248,1236,1210,1198,1243,1205,40,367,100,800,1,1,38198021,479,-4.18,0.94,12,0.13,-300.00,1333.00,5100,20240426,-75.41,1224,20250409,2.45,2075,-39.57,20250115,1224,2.45,20250409,5100,-75.41,20240426,1224,2.45,20250409,0.14,Y,413630,100,40 억,,800994,N,N,0,N,00,N
+20250410,111201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1255,31,2,2.53,59745927,47849,86.90,1236,1280,1236,1591,857,1224,1248.63,2.10,0,2031,1274,1248,1236,1210,1198,1243,1205,40,367,100,800,1,1,38198021,479,-4.18,0.94,12,0.13,-300.00,1333.00,5100,20240426,-75.39,1224,20250409,2.53,2075,-39.52,20250115,1224,2.53,20250409,5100,-75.39,20240426,1224,2.53,20250409,0.14,Y,413630,100,40 억,,800994,N,N,0,N,00,N
+20250410,101204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1244,20,2,1.63,47135190,37743,68.55,1236,1280,1236,1591,857,1224,1248.85,2.10,0,-70,1274,1248,1236,1210,1198,1243,1205,40,367,100,800,1,1,38198021,475,-4.15,0.93,12,0.10,-300.00,1333.00,5100,20240426,-75.61,1224,20250409,1.63,2075,-40.05,20250115,1224,1.63,20250409,5100,-75.61,20240426,1224,1.63,20250409,0.14,Y,413630,100,40 억,,800994,N,N,0,N,00,N
+20250410,091206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,26,2,2.12,9055784,7198,13.07,1236,1280,1236,1591,857,1224,1258.10,2.10,0,-2264,1274,1248,1236,1210,1198,1243,1205,40,367,100,800,1,1,38198021,477,-4.17,0.94,12,0.02,-300.00,1333.00,5100,20240426,-75.49,1224,20250409,2.12,2075,-39.76,20250115,1224,2.12,20250409,5100,-75.49,20240426,1224,2.12,20250409,0.14,Y,413630,100,40 억,,800994,N,N,0,N,00,N
 20250409,161154,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1224,-18,5,-1.45,68032012,55061,47.30,1262,1262,1224,1614,870,1242,1235.58,2.06,0,-325,1330,1286,1262,1218,1194,1274,1206,40,372,100,810,1,1,38198021,468,-4.08,0.92,12,0.14,-300.00,1333.00,5100,20240426,-76.00,1224,20250409,0.00,2075,-41.01,20250115,1224,0.00,20250409,5100,-76.00,20240426,1224,0.00,20250409,0.13,Y,413630,100,40 억,,785767,N,N,216,N,00,N
 20250409,151007,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1225,-17,5,-1.37,62121894,50236,43.16,1262,1262,1224,1614,870,1242,1236.60,2.06,0,197,1330,1286,1262,1218,1194,1274,1206,40,372,100,810,1,1,38198021,468,-4.08,0.92,12,0.13,-300.00,1333.00,5100,20240426,-75.98,1224,20250409,0.08,2075,-40.96,20250115,1224,0.08,20250409,5100,-75.98,20240426,1224,0.08,20250409,0.13,Y,413630,100,40 억,,785767,N,N,216,N,00,N
 20250409,141153,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1236,-6,5,-0.48,39559480,31847,27.36,1262,1262,1224,1614,870,1242,1242.17,2.06,0,350,1330,1286,1262,1218,1194,1274,1206,40,372,100,810,1,1,38198021,472,-4.12,0.93,12,0.08,-300.00,1333.00,5100,20240426,-75.76,1224,20250409,0.98,2075,-40.43,20250115,1224,0.98,20250409,5100,-75.76,20240426,1224,0.98,20250409,0.13,Y,413630,100,40 억,,785767,N,N,216,N,00,N
diff --git a/413640/price/prices-20250401.csv b/413640/price/prices-20250401.csv
index 4afe03faf07e..f701bd8dc7c1 100644
--- a/413640/price/prices-20250401.csv
+++ b/413640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11140,-140,5,-1.24,915430425,81393,49.97,11320,11640,11030,14660,7900,11280,11247.05,1.62,0,-7280,11880,11580,11290,10990,10700,11435,10845,36,3380,500,7210,10,1,7206940,803,21.80,2.62,12,1.13,511.00,4254.00,14150,20240524,-21.27,7280,20250124,53.02,12670,-12.08,20250321,7280,53.02,20250124,14150,-21.27,20240524,7280,53.02,20250124,2.21,Y,413640,500,36 억,,116854,N,N,1655,N,00,N
+20250410,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11080,-200,5,-1.77,862206145,76606,47.03,11320,11640,11030,14660,7900,11280,11255.07,1.62,0,-6605,11880,11580,11290,10990,10700,11435,10845,36,3380,500,7210,10,1,7206940,799,21.68,2.60,12,1.06,511.00,4254.00,14150,20240524,-21.70,7280,20250124,52.20,12670,-12.55,20250321,7280,52.20,20250124,14150,-21.70,20240524,7280,52.20,20250124,2.21,Y,413640,500,36 억,,116854,N,N,3605,N,00,N
+20250410,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11140,-140,5,-1.24,736210505,65256,40.06,11320,11640,11070,14660,7900,11280,11281.88,1.62,0,-5094,11880,11580,11290,10990,10700,11435,10845,36,3380,500,7210,10,1,7206940,803,21.80,2.62,12,0.91,511.00,4254.00,14150,20240524,-21.27,7280,20250124,53.02,12670,-12.08,20250321,7280,53.02,20250124,14150,-21.27,20240524,7280,53.02,20250124,2.21,Y,413640,500,36 억,,116854,N,N,3605,N,00,N
+20250410,131202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,-110,5,-0.98,679483490,60177,36.94,11320,11640,11070,14660,7900,11280,11291.42,1.62,0,-4039,11880,11580,11290,10990,10700,11435,10845,36,3380,500,7210,10,1,7206940,805,21.86,2.63,12,0.83,511.00,4254.00,14150,20240524,-21.06,7280,20250124,53.43,12670,-11.84,20250321,7280,53.43,20250124,14150,-21.06,20240524,7280,53.43,20250124,2.21,Y,413640,500,36 억,,116854,N,N,3605,N,00,N
+20250410,121202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11190,-90,5,-0.80,621466590,54975,33.75,11320,11640,11070,14660,7900,11280,11304.53,1.62,0,-4275,11880,11580,11290,10990,10700,11435,10845,36,3380,500,7210,10,1,7206940,806,21.90,2.63,12,0.76,511.00,4254.00,14150,20240524,-20.92,7280,20250124,53.71,12670,-11.68,20250321,7280,53.71,20250124,14150,-20.92,20240524,7280,53.71,20250124,2.21,Y,413640,500,36 억,,116854,N,N,3605,N,00,N
+20250410,111201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,-100,5,-0.89,579603030,51238,31.45,11320,11640,11070,14660,7900,11280,11311.98,1.62,0,-4414,11880,11580,11290,10990,10700,11435,10845,36,3380,500,7210,10,1,7206940,806,21.88,2.63,12,0.71,511.00,4254.00,14150,20240524,-20.99,7280,20250124,53.57,12670,-11.76,20250321,7280,53.57,20250124,14150,-20.99,20240524,7280,53.57,20250124,2.21,Y,413640,500,36 억,,116854,N,N,3605,N,00,N
+20250410,101204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,20,2,0.18,412774175,36281,22.27,11320,11640,11200,14660,7900,11280,11377.14,1.62,0,-3186,11880,11580,11290,10990,10700,11435,10845,36,3380,500,7210,10,1,7206940,814,22.11,2.66,12,0.50,511.00,4254.00,14150,20240524,-20.14,7280,20250124,55.22,12670,-10.81,20250321,7280,55.22,20250124,14150,-20.14,20240524,7280,55.22,20250124,2.21,Y,413640,500,36 억,,116854,N,N,3605,N,00,N
+20250410,091207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11460,180,2,1.60,190499350,16741,10.28,11320,11640,11280,14660,7900,11280,11379.21,1.62,0,-1499,11880,11580,11290,10990,10700,11435,10845,36,3380,500,7210,10,1,7206940,826,22.43,2.69,12,0.23,511.00,4254.00,14150,20240524,-19.01,7280,20250124,57.42,12670,-9.55,20250321,7280,57.42,20250124,14150,-19.01,20240524,7280,57.42,20250124,2.21,Y,413640,500,36 억,,116854,N,N,3605,N,00,N
 20250409,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11280,70,2,0.62,1830590875,162192,96.11,11450,11590,11000,14570,7850,11210,11287.08,2.28,0,-47917,11923,11566,10873,10516,9823,11745,10695,36,3360,500,7170,10,1,7206940,813,22.07,2.65,12,2.25,511.00,4254.00,14150,20240524,-20.28,7280,20250124,54.95,12670,-10.97,20250321,7280,54.95,20250124,14150,-20.28,20240524,7280,54.95,20250124,2.13,Y,413640,500,36 억,,164610,N,N,3605,N,00,N
 20250409,151007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11220,10,2,0.09,1797826735,159279,94.38,11450,11590,11000,14570,7850,11210,11287.81,2.28,0,-47653,11923,11566,10873,10516,9823,11745,10695,36,3360,500,7170,10,1,7206940,809,21.96,2.64,12,2.21,511.00,4254.00,14150,20240524,-20.71,7280,20250124,54.12,12670,-11.44,20250321,7280,54.12,20250124,14150,-20.71,20240524,7280,54.12,20250124,2.13,Y,413640,500,36 억,,164610,N,N,4192,N,00,N
 20250409,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11140,-70,5,-0.62,1644504800,145591,86.27,11450,11590,11000,14570,7850,11210,11296.02,2.28,0,-48821,11923,11566,10873,10516,9823,11745,10695,36,3360,500,7170,10,1,7206940,803,21.80,2.62,12,2.02,511.00,4254.00,14150,20240524,-21.27,7280,20250124,53.02,12670,-12.08,20250321,7280,53.02,20250124,14150,-21.27,20240524,7280,53.02,20250124,2.13,Y,413640,500,36 억,,164610,N,N,4192,N,00,N
diff --git a/415380/price/prices-20250401.csv b/415380/price/prices-20250401.csv
index f7c5bd4bd03d..ff5cf3afc3d5 100644
--- a/415380/price/prices-20250401.csv
+++ b/415380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,230,2,2.92,251300840,31039,317.21,8010,8290,7890,10250,5530,7890,8096.29,1.44,0,1150,8136,8012,7876,7752,7616,7945,7685,21,2360,500,5520,10,1,4225498,343,9.25,0.98,12,0.73,878.00,8269.00,14830,20240401,-45.25,7050,20241115,15.18,8690,-6.56,20250106,7280,11.54,20250404,13180,-38.39,20240426,7050,15.18,20241115,2.24,Y,415380,500,21 억,,60868,N,N,18,N,00,N
+20250410,151209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,230,2,2.92,243232580,30046,307.06,8010,8290,7890,10250,5530,7890,8095.34,1.44,0,1160,8136,8012,7876,7752,7616,7945,7685,21,2360,500,5520,10,1,4225498,343,9.25,0.98,12,0.71,878.00,8269.00,14830,20240401,-45.25,7050,20241115,15.18,8690,-6.56,20250106,7280,11.54,20250404,13180,-38.39,20240426,7050,15.18,20241115,2.24,Y,415380,500,21 억,,60868,N,N,30,N,00,N
+20250410,141204,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8130,240,2,3.04,233751060,28881,295.16,8010,8290,7890,10250,5530,7890,8093.59,1.44,0,1129,8136,8012,7876,7752,7616,7945,7685,21,2360,500,5520,10,1,4225498,344,9.26,0.98,12,0.68,878.00,8269.00,14830,20240401,-45.18,7050,20241115,15.32,8690,-6.44,20250106,7280,11.68,20250404,13180,-38.32,20240426,7050,15.32,20241115,2.24,Y,415380,500,21 억,,60868,N,N,30,N,00,N
+20250410,131203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,230,2,2.92,230045010,28425,290.50,8010,8290,7890,10250,5530,7890,8093.05,1.44,0,1109,8136,8012,7876,7752,7616,7945,7685,21,2360,500,5520,10,1,4225498,343,9.25,0.98,12,0.67,878.00,8269.00,14830,20240401,-45.25,7050,20241115,15.18,8690,-6.56,20250106,7280,11.54,20250404,13180,-38.39,20240426,7050,15.18,20241115,2.24,Y,415380,500,21 억,,60868,N,N,30,N,00,N
+20250410,121203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8100,210,2,2.66,211810760,26178,267.53,8010,8290,7890,10250,5530,7890,8091.17,1.44,0,1101,8136,8012,7876,7752,7616,7945,7685,21,2360,500,5520,10,1,4225498,342,9.23,0.98,12,0.62,878.00,8269.00,14830,20240401,-45.38,7050,20241115,14.89,8690,-6.79,20250106,7280,11.26,20250404,13180,-38.54,20240426,7050,14.89,20241115,2.24,Y,415380,500,21 억,,60868,N,N,30,N,00,N
+20250410,111202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8010,120,2,1.52,104332890,13026,133.12,8010,8170,7890,10250,5530,7890,8009.59,1.44,0,-8,8136,8012,7876,7752,7616,7945,7685,21,2360,500,5520,10,1,4225498,338,9.12,0.97,12,0.31,878.00,8269.00,14830,20240401,-45.99,7050,20241115,13.62,8690,-7.83,20250106,7280,10.03,20250404,13180,-39.23,20240426,7050,13.62,20241115,2.24,Y,415380,500,21 억,,60868,N,N,30,N,00,N
+20250410,101204,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8060,170,2,2.15,93027650,11622,118.77,8010,8170,7890,10250,5530,7890,8004.44,1.44,0,-104,8136,8012,7876,7752,7616,7945,7685,21,2360,500,5520,10,1,4225498,341,9.18,0.97,12,0.28,878.00,8269.00,14830,20240401,-45.65,7050,20241115,14.33,8690,-7.25,20250106,7280,10.71,20250404,13180,-38.85,20240426,7050,14.33,20241115,2.24,Y,415380,500,21 억,,60868,N,N,30,N,00,N
+20250410,091207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8010,120,2,1.52,15987210,2001,20.45,8010,8060,7970,10250,5530,7890,7989.61,1.44,0,-19,8136,8012,7876,7752,7616,7945,7685,21,2360,500,5520,10,1,4225498,338,9.12,0.97,12,0.05,878.00,8269.00,14830,20240401,-45.99,7050,20241115,13.62,8690,-7.83,20250106,7280,10.03,20250404,13180,-39.23,20240426,7050,13.62,20241115,2.24,Y,415380,500,21 억,,60868,N,N,30,N,00,N
 20250409,161155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7890,-110,5,-1.38,76821100,9773,91.35,7910,8000,7740,10400,5600,8000,7860.54,1.46,0,-946,8280,8140,7950,7810,7620,8210,7880,21,2400,500,5600,10,1,4225498,333,8.99,0.95,12,0.23,878.00,8269.00,14830,20240401,-46.80,7050,20241115,11.91,8690,-9.21,20250106,7280,8.38,20250404,13180,-40.14,20240426,7050,11.91,20241115,2.29,Y,415380,500,21 억,,61814,N,N,30,N,00,N
 20250409,151007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7810,-190,5,-2.38,72580670,9234,86.32,7910,8000,7740,10400,5600,8000,7860.15,1.46,0,-778,8280,8140,7950,7810,7620,8210,7880,21,2400,500,5600,10,1,4225498,330,8.90,0.94,12,0.22,878.00,8269.00,14830,20240401,-47.34,7050,20241115,10.78,8690,-10.13,20250106,7280,7.28,20250404,13180,-40.74,20240426,7050,10.78,20241115,2.29,Y,415380,500,21 억,,61814,N,N,6,N,00,N
 20250409,141153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7810,-190,5,-2.38,69592840,8853,82.75,7910,8000,7740,10400,5600,8000,7860.93,1.46,0,-496,8280,8140,7950,7810,7620,8210,7880,21,2400,500,5600,10,1,4225498,330,8.90,0.94,12,0.21,878.00,8269.00,14830,20240401,-47.34,7050,20241115,10.78,8690,-10.13,20250106,7280,7.28,20250404,13180,-40.74,20240426,7050,10.78,20241115,2.29,Y,415380,500,21 억,,61814,N,N,6,N,00,N
diff --git a/415640/price/prices-20250401.csv b/415640/price/prices-20250401.csv
index 6beb74aa9c56..4d489b128ebf 100644
--- a/415640/price/prices-20250401.csv
+++ b/415640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161202,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7580,130,2,1.74,152687860,20246,49.90,7610,7610,7470,9680,5220,7450,7541.63,0.13,0,458,7596,7522,7466,7392,7336,7495,7365,8256,2230,0,5810,10,1,122545548,9289,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-12.77,7070,20250311,7.21,7980,-5.01,20250109,7070,7.21,20250311,8690,-12.77,20241129,7070,7.21,20250311,0.00,Y,415640,0,8256 억,,159745,N,N,583,N,00,N
+20250410,151209,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7550,100,2,1.34,142973270,18964,46.74,7610,7610,7470,9680,5220,7450,7539.19,0.13,0,486,7596,7522,7466,7392,7336,7495,7365,8256,2230,0,5810,10,1,122545548,9252,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-13.12,7070,20250311,6.79,7980,-5.39,20250109,7070,6.79,20250311,8690,-13.12,20241129,7070,6.79,20250311,0.00,Y,415640,0,8256 억,,159745,N,N,258,N,00,N
+20250410,141204,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7540,90,2,1.21,111859405,14843,36.58,7610,7610,7470,9680,5220,7450,7536.17,0.13,0,-927,7596,7522,7466,7392,7336,7495,7365,8256,2230,0,5810,10,1,122545548,9240,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-13.23,7070,20250311,6.65,7980,-5.51,20250109,7070,6.65,20250311,8690,-13.23,20241129,7070,6.65,20250311,0.00,Y,415640,0,8256 억,,159745,N,N,258,N,00,N
+20250410,131203,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7530,80,2,1.07,104607745,13882,34.21,7610,7610,7470,9680,5220,7450,7535.50,0.13,0,-1507,7596,7522,7466,7392,7336,7495,7365,8256,2230,0,5810,10,1,122545548,9228,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-13.35,7070,20250311,6.51,7980,-5.64,20250109,7070,6.51,20250311,8690,-13.35,20241129,7070,6.51,20250311,0.00,Y,415640,0,8256 억,,159745,N,N,258,N,00,N
+20250410,121203,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7550,100,2,1.34,62698695,8308,20.48,7610,7610,7470,9680,5220,7450,7546.79,0.13,0,-1494,7596,7522,7466,7392,7336,7495,7365,8256,2230,0,5810,10,1,122545548,9252,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-13.12,7070,20250311,6.79,7980,-5.39,20250109,7070,6.79,20250311,8690,-13.12,20241129,7070,6.79,20250311,0.00,Y,415640,0,8256 억,,159745,N,N,258,N,00,N
+20250410,111202,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7530,80,2,1.07,41332325,5476,13.50,7610,7610,7470,9680,5220,7450,7547.90,0.13,0,-1799,7596,7522,7466,7392,7336,7495,7365,8256,2230,0,5810,10,1,122545548,9228,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.35,7070,20250311,6.51,7980,-5.64,20250109,7070,6.51,20250311,8690,-13.35,20241129,7070,6.51,20250311,0.00,Y,415640,0,8256 억,,159745,N,N,258,N,00,N
+20250410,101205,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7540,90,2,1.21,31575525,4181,10.30,7610,7610,7470,9680,5220,7450,7552.15,0.13,0,-1136,7596,7522,7466,7392,7336,7495,7365,8256,2230,0,5810,10,1,122545548,9240,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.23,7070,20250311,6.65,7980,-5.51,20250109,7070,6.65,20250311,8690,-13.23,20241129,7070,6.65,20250311,0.00,Y,415640,0,8256 억,,159745,N,N,258,N,00,N
+20250410,091207,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7580,130,2,1.74,5636800,747,1.84,7610,7610,7470,9680,5220,7450,7545.92,0.13,0,-143,7596,7522,7466,7392,7336,7495,7365,8256,2230,0,5810,10,1,122545548,9289,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-12.77,7070,20250311,7.21,7980,-5.01,20250109,7070,7.21,20250311,8690,-12.77,20241129,7070,7.21,20250311,0.00,Y,415640,0,8256 억,,159745,N,N,258,N,00,N
 20250409,161155,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7450,-90,5,-1.19,302864390,40576,140.25,7540,7540,7410,9800,5280,7540,7464.13,0.14,0,-9448,7620,7580,7540,7500,7460,7560,7480,8256,2260,0,5880,10,1,122545548,9130,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-14.27,7070,20250311,5.37,7980,-6.64,20250109,7070,5.37,20250311,8690,-14.27,20241129,7070,5.37,20250311,0.00,Y,415640,0,8256 억,,169577,N,N,258,N,00,N
 20250409,151008,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7430,-110,5,-1.46,238351955,31915,110.31,7540,7540,7410,9800,5280,7540,7468.34,0.14,0,-8038,7620,7580,7540,7500,7460,7560,7480,8256,2260,0,5880,10,1,122545548,9105,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-14.50,7070,20250311,5.09,7980,-6.89,20250109,7070,5.09,20250311,8690,-14.50,20241129,7070,5.09,20250311,0.00,Y,415640,0,8256 억,,169577,N,N,593,N,00,N
 20250409,141154,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7460,-80,5,-1.06,125791195,16790,58.03,7540,7540,7450,9800,5280,7540,7492.03,0.14,0,-6015,7620,7580,7540,7500,7460,7560,7480,8256,2260,0,5880,10,1,122545548,9142,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-14.15,7070,20250311,5.52,7980,-6.52,20250109,7070,5.52,20250311,8690,-14.15,20241129,7070,5.52,20250311,0.00,Y,415640,0,8256 억,,169577,N,N,593,N,00,N
diff --git a/416180/price/prices-20250401.csv b/416180/price/prices-20250401.csv
index cce9b9c99b9d..3b2bcd9ae2cd 100644
--- a/416180/price/prices-20250401.csv
+++ b/416180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161203,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27200,2200,2,8.80,1070058275,39404,127.93,27100,27800,26850,32500,17500,25000,27156.08,1.62,0,11428,26633,25816,25283,24466,23933,25550,24200,45,7500,500,18000,50,1,9039778,2459,34.61,2.31,12,0.44,786.00,11774.00,50100,20240710,-45.71,22350,20241209,21.70,42600,-36.15,20250219,24750,9.90,20250409,50100,-45.71,20240710,22350,21.70,20241209,2.30,Y,416180,500,45 억,,146731,N,N,573,N,00,N
+20250410,151209,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27250,2250,2,9.00,1001397725,36880,119.74,27100,27800,26850,32500,17500,25000,27152.87,1.62,0,10599,26633,25816,25283,24466,23933,25550,24200,45,7500,500,18000,50,1,9039778,2463,34.67,2.31,12,0.41,786.00,11774.00,50100,20240710,-45.61,22350,20241209,21.92,42600,-36.03,20250219,24750,10.10,20250409,50100,-45.61,20240710,22350,21.92,20241209,2.30,Y,416180,500,45 억,,146731,N,N,2885,N,00,N
+20250410,141204,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27200,2200,2,8.80,879989825,32409,105.22,27100,27800,26850,32500,17500,25000,27152.64,1.62,0,8159,26633,25816,25283,24466,23933,25550,24200,45,7500,500,18000,50,1,9039778,2459,34.61,2.31,12,0.36,786.00,11774.00,50100,20240710,-45.71,22350,20241209,21.70,42600,-36.15,20250219,24750,9.90,20250409,50100,-45.71,20240710,22350,21.70,20241209,2.30,Y,416180,500,45 억,,146731,N,N,2885,N,00,N
+20250410,131203,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27150,2150,2,8.60,834221775,30728,99.76,27100,27800,26850,32500,17500,25000,27148.59,1.62,0,7738,26633,25816,25283,24466,23933,25550,24200,45,7500,500,18000,50,1,9039778,2454,34.54,2.31,12,0.34,786.00,11774.00,50100,20240710,-45.81,22350,20241209,21.48,42600,-36.27,20250219,24750,9.70,20250409,50100,-45.81,20240710,22350,21.48,20241209,2.30,Y,416180,500,45 억,,146731,N,N,2885,N,00,N
+20250410,121203,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,26950,1950,2,7.80,775967975,28569,92.75,27100,27800,26850,32500,17500,25000,27161.19,1.62,0,7427,26633,25816,25283,24466,23933,25550,24200,45,7500,500,18000,50,1,9039778,2436,34.29,2.29,12,0.32,786.00,11774.00,50100,20240710,-46.21,22350,20241209,20.58,42600,-36.74,20250219,24750,8.89,20250409,50100,-46.21,20240710,22350,20.58,20241209,2.30,Y,416180,500,45 억,,146731,N,N,2885,N,00,N
+20250410,111202,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27300,2300,2,9.20,737223475,27139,88.11,27100,27800,26850,32500,17500,25000,27164.73,1.62,0,7280,26633,25816,25283,24466,23933,25550,24200,45,7500,500,18000,50,1,9039778,2468,34.73,2.32,12,0.30,786.00,11774.00,50100,20240710,-45.51,22350,20241209,22.15,42600,-35.92,20250219,24750,10.30,20250409,50100,-45.51,20240710,22350,22.15,20241209,2.30,Y,416180,500,45 억,,146731,N,N,2885,N,00,N
+20250410,101205,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27100,2100,2,8.40,643509675,23695,76.93,27100,27800,26850,32500,17500,25000,27158.04,1.62,0,6625,26633,25816,25283,24466,23933,25550,24200,45,7500,500,18000,50,1,9039778,2450,34.48,2.30,12,0.26,786.00,11774.00,50100,20240710,-45.91,22350,20241209,21.25,42600,-36.38,20250219,24750,9.49,20250409,50100,-45.91,20240710,22350,21.25,20241209,2.30,Y,416180,500,45 억,,146731,N,N,2885,N,00,N
+20250410,091207,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27100,2100,2,8.40,383588650,14060,45.65,27100,27800,26850,32500,17500,25000,27282.27,1.62,0,4111,26633,25816,25283,24466,23933,25550,24200,45,7500,500,18000,50,1,9039778,2450,34.48,2.30,12,0.16,786.00,11774.00,50100,20240710,-45.91,22350,20241209,21.25,42600,-36.38,20250219,24750,9.49,20250409,50100,-45.91,20240710,22350,21.25,20241209,2.30,Y,416180,500,45 억,,146731,N,N,2885,N,00,N
 20250409,161155,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,25000,-1000,5,-3.85,776886825,30801,56.76,25450,26100,24750,33800,18200,26000,25222.78,1.54,0,-2142,27733,26866,26283,25416,24833,26575,25125,45,7800,500,18720,50,1,9039778,2260,31.81,2.12,12,0.34,786.00,11774.00,50100,20240710,-50.10,22350,20241209,11.86,42600,-41.31,20250219,24750,1.01,20250409,50100,-50.10,20240710,22350,11.86,20241209,2.42,Y,416180,500,45 억,,139003,N,N,2885,N,00,N
 20250409,151008,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,24900,-1100,5,-4.23,742437575,29421,54.22,25450,26100,24750,33800,18200,26000,25234.95,1.54,0,-2380,27733,26866,26283,25416,24833,26575,25125,45,7800,500,18720,50,1,9039778,2251,31.68,2.11,12,0.33,786.00,11774.00,50100,20240710,-50.30,22350,20241209,11.41,42600,-41.55,20250219,24750,0.61,20250409,50100,-50.30,20240710,22350,11.41,20241209,2.42,Y,416180,500,45 억,,139003,N,N,2683,N,00,N
 20250409,141154,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,25100,-900,5,-3.46,683751275,27064,49.87,25450,26100,24800,33800,18200,26000,25264.24,1.54,0,-2014,27733,26866,26283,25416,24833,26575,25125,45,7800,500,18720,50,1,9039778,2269,31.93,2.13,12,0.30,786.00,11774.00,50100,20240710,-49.90,22350,20241209,12.30,42600,-41.08,20250219,24800,1.21,20250409,50100,-49.90,20240710,22350,12.30,20241209,2.42,Y,416180,500,45 억,,139003,N,N,2683,N,00,N
diff --git a/417010/price/prices-20250401.csv b/417010/price/prices-20250401.csv
index 995e2d634c88..fc1796f75314 100644
--- a/417010/price/prices-20250401.csv
+++ b/417010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161203,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5710,260,2,4.77,255894090,44984,51.23,5630,5830,5600,7080,3820,5450,5688.56,1.51,0,13693,5903,5676,5523,5296,5143,5600,5220,101,1630,500,3810,10,1,20161328,1151,-30.21,2.52,12,0.22,-189.00,2266.00,16500,20240625,-65.39,5370,20250409,6.33,8440,-32.35,20250225,5370,6.33,20250409,16500,-65.39,20240625,5370,6.33,20250409,2.54,Y,417010,500,100 억,,303505,N,N,1045,N,00,N
+20250410,151209,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5720,270,2,4.95,231810400,40772,46.43,5630,5830,5600,7080,3820,5450,5685.53,1.51,0,11278,5903,5676,5523,5296,5143,5600,5220,101,1630,500,3810,10,1,20161328,1153,-30.26,2.52,12,0.20,-189.00,2266.00,16500,20240625,-65.33,5370,20250409,6.52,8440,-32.23,20250225,5370,6.52,20250409,16500,-65.33,20240625,5370,6.52,20250409,2.54,Y,417010,500,100 억,,303505,N,N,5898,N,00,N
+20250410,141205,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5670,220,2,4.04,201429090,35463,40.39,5630,5830,5600,7080,3820,5450,5679.98,1.51,0,8298,5903,5676,5523,5296,5143,5600,5220,101,1630,500,3810,10,1,20161328,1143,-30.00,2.50,12,0.18,-189.00,2266.00,16500,20240625,-65.64,5370,20250409,5.59,8440,-32.82,20250225,5370,5.59,20250409,16500,-65.64,20240625,5370,5.59,20250409,2.54,Y,417010,500,100 억,,303505,N,N,5898,N,00,N
+20250410,131203,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5680,230,2,4.22,182823010,32194,36.66,5630,5830,5600,7080,3820,5450,5678.79,1.51,0,5468,5903,5676,5523,5296,5143,5600,5220,101,1630,500,3810,10,1,20161328,1145,-30.05,2.51,12,0.16,-189.00,2266.00,16500,20240625,-65.58,5370,20250409,5.77,8440,-32.70,20250225,5370,5.77,20250409,16500,-65.58,20240625,5370,5.77,20250409,2.54,Y,417010,500,100 억,,303505,N,N,5898,N,00,N
+20250410,121203,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5660,210,2,3.85,172175590,30314,34.52,5630,5830,5600,7080,3820,5450,5679.74,1.51,0,4622,5903,5676,5523,5296,5143,5600,5220,101,1630,500,3810,10,1,20161328,1141,-29.95,2.50,12,0.15,-189.00,2266.00,16500,20240625,-65.70,5370,20250409,5.40,8440,-32.94,20250225,5370,5.40,20250409,16500,-65.70,20240625,5370,5.40,20250409,2.54,Y,417010,500,100 억,,303505,N,N,5898,N,00,N
+20250410,111202,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5630,180,2,3.30,151093820,26598,30.29,5630,5830,5600,7080,3820,5450,5680.65,1.51,0,3091,5903,5676,5523,5296,5143,5600,5220,101,1630,500,3810,10,1,20161328,1135,-29.79,2.48,12,0.13,-189.00,2266.00,16500,20240625,-65.88,5370,20250409,4.84,8440,-33.29,20250225,5370,4.84,20250409,16500,-65.88,20240625,5370,4.84,20250409,2.54,Y,417010,500,100 억,,303505,N,N,5898,N,00,N
+20250410,101205,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5630,180,2,3.30,113992050,20026,22.81,5630,5830,5610,7080,3820,5450,5692.20,1.51,0,1043,5903,5676,5523,5296,5143,5600,5220,101,1630,500,3810,10,1,20161328,1135,-29.79,2.48,12,0.10,-189.00,2266.00,16500,20240625,-65.88,5370,20250409,4.84,8440,-33.29,20250225,5370,4.84,20250409,16500,-65.88,20240625,5370,4.84,20250409,2.54,Y,417010,500,100 억,,303505,N,N,5898,N,00,N
+20250410,091208,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5690,240,2,4.40,60279950,10506,11.96,5630,5830,5630,7080,3820,5450,5737.67,1.51,0,844,5903,5676,5523,5296,5143,5600,5220,101,1630,500,3810,10,1,20161328,1147,-30.11,2.51,12,0.05,-189.00,2266.00,16500,20240625,-65.52,5370,20250409,5.96,8440,-32.58,20250225,5370,5.96,20250409,16500,-65.52,20240625,5370,5.96,20250409,2.54,Y,417010,500,100 억,,303505,N,N,5898,N,00,N
 20250409,161155,55,40.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,40,N,5450,-250,5,-4.39,482063770,87812,122.56,5600,5750,5370,7410,3990,5700,5489.73,1.59,0,-5036,6220,5960,5830,5570,5440,5895,5505,101,1710,500,3990,10,1,20161328,1099,-28.84,2.41,12,0.44,-189.00,2266.00,16500,20240625,-66.97,5370,20250409,1.49,8440,-35.43,20250225,5370,1.49,20250409,16500,-66.97,20240625,5370,1.49,20250409,2.58,Y,417010,500,100 억,,319729,N,N,5898,N,00,N
 20250409,151008,55,40.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,40,N,5430,-270,5,-4.74,455055610,82847,115.63,5600,5750,5370,7410,3990,5700,5492.72,1.59,0,-3982,6220,5960,5830,5570,5440,5895,5505,101,1710,500,3990,10,1,20161328,1095,-28.73,2.40,12,0.41,-189.00,2266.00,16500,20240625,-67.09,5370,20250409,1.12,8440,-35.66,20250225,5370,1.12,20250409,16500,-67.09,20240625,5370,1.12,20250409,2.58,Y,417010,500,100 억,,319729,N,N,5189,N,00,N
 20250409,141154,55,40.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,40,N,5440,-260,5,-4.56,433192350,78811,109.99,5600,5750,5370,7410,3990,5700,5496.60,1.59,0,-4686,6220,5960,5830,5570,5440,5895,5505,101,1710,500,3990,10,1,20161328,1097,-28.78,2.40,12,0.39,-189.00,2266.00,16500,20240625,-67.03,5370,20250409,1.30,8440,-35.55,20250225,5370,1.30,20250409,16500,-67.03,20240625,5370,1.30,20250409,2.58,Y,417010,500,100 억,,319729,N,N,5189,N,00,N
diff --git a/417180/price/prices-20250401.csv b/417180/price/prices-20250401.csv
index 6112eac968fd..1b5a5155d6f0 100644
--- a/417180/price/prices-20250401.csv
+++ b/417180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,95,2,4.43,69553315,31356,58.39,2185,2245,2180,2785,1505,2145,2218.11,1.09,0,12412,2185,2165,2150,2130,2115,2162,2127,17,640,100,1370,5,1,16816209,377,22.40,1.45,12,0.19,100.00,1540.00,4160,20240411,-46.15,2025,20241115,10.62,2855,-21.54,20250102,2075,7.95,20250403,4160,-46.15,20240411,2025,10.62,20241115,1.95,Y,417180,100,16 억,,182759,N,N,285,N,00,N
+20250410,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,85,2,3.96,61160880,27582,51.36,2185,2245,2180,2785,1505,2145,2217.42,1.09,0,9224,2185,2165,2150,2130,2115,2162,2127,17,640,100,1370,5,1,16816209,375,22.30,1.45,12,0.16,100.00,1540.00,4160,20240411,-46.39,2025,20241115,10.12,2855,-21.89,20250102,2075,7.47,20250403,4160,-46.39,20240411,2025,10.12,20241115,1.95,Y,417180,100,16 억,,182759,N,N,862,N,00,N
+20250410,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,80,2,3.73,43667785,19757,36.79,2185,2240,2180,2785,1505,2145,2210.24,1.09,0,5941,2185,2165,2150,2130,2115,2162,2127,17,640,100,1370,5,1,16816209,374,22.25,1.44,12,0.12,100.00,1540.00,4160,20240411,-46.51,2025,20241115,9.88,2855,-22.07,20250102,2075,7.23,20250403,4160,-46.51,20240411,2025,9.88,20241115,1.95,Y,417180,100,16 억,,182759,N,N,862,N,00,N
+20250410,131204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,80,2,3.73,37787345,17104,31.85,2185,2240,2180,2785,1505,2145,2209.27,1.09,0,5005,2185,2165,2150,2130,2115,2162,2127,17,640,100,1370,5,1,16816209,374,22.25,1.44,12,0.10,100.00,1540.00,4160,20240411,-46.51,2025,20241115,9.88,2855,-22.07,20250102,2075,7.23,20250403,4160,-46.51,20240411,2025,9.88,20241115,1.95,Y,417180,100,16 억,,182759,N,N,862,N,00,N
+20250410,121204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,65,2,3.03,34964125,15833,29.48,2185,2240,2180,2785,1505,2145,2208.31,1.09,0,4839,2185,2165,2150,2130,2115,2162,2127,17,640,100,1370,5,1,16816209,372,22.10,1.44,12,0.09,100.00,1540.00,4160,20240411,-46.88,2025,20241115,9.14,2855,-22.59,20250102,2075,6.51,20250403,4160,-46.88,20240411,2025,9.14,20241115,1.95,Y,417180,100,16 억,,182759,N,N,862,N,00,N
+20250410,111203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,65,2,3.03,19887795,9040,16.83,2185,2240,2180,2785,1505,2145,2199.98,1.09,0,3372,2185,2165,2150,2130,2115,2162,2127,17,640,100,1370,5,1,16816209,372,22.10,1.44,12,0.05,100.00,1540.00,4160,20240411,-46.88,2025,20241115,9.14,2855,-22.59,20250102,2075,6.51,20250403,4160,-46.88,20240411,2025,9.14,20241115,1.95,Y,417180,100,16 억,,182759,N,N,862,N,00,N
+20250410,101205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,60,2,2.80,13752040,6249,11.64,2185,2240,2180,2785,1505,2145,2200.68,1.09,0,1952,2185,2165,2150,2130,2115,2162,2127,17,640,100,1370,5,1,16816209,371,22.05,1.43,12,0.04,100.00,1540.00,4160,20240411,-47.00,2025,20241115,8.89,2855,-22.77,20250102,2075,6.27,20250403,4160,-47.00,20240411,2025,8.89,20241115,1.95,Y,417180,100,16 억,,182759,N,N,862,N,00,N
+20250410,091208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,40,2,1.86,5696720,2612,4.86,2185,2185,2180,2785,1505,2145,2180.98,1.09,0,1551,2185,2165,2150,2130,2115,2162,2127,17,640,100,1370,5,1,16816209,367,21.85,1.42,12,0.02,100.00,1540.00,4160,20240411,-47.48,2025,20241115,7.90,2855,-23.47,20250102,2075,5.30,20250403,4160,-47.48,20240411,2025,7.90,20241115,1.95,Y,417180,100,16 억,,182759,N,N,862,N,00,N
 20250409,161156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-15,5,-0.69,115207202,53695,195.77,2145,2170,2135,2805,1515,2160,2145.59,1.04,0,590,2226,2192,2171,2137,2116,2210,2155,17,645,100,1380,5,1,16816209,361,21.45,1.39,12,0.32,100.00,1540.00,4160,20240411,-48.44,2025,20241115,5.93,2855,-24.87,20250102,2075,3.37,20250403,4160,-48.44,20240411,2025,5.93,20241115,1.99,Y,417180,100,16 억,,175441,N,N,862,N,00,N
 20250409,151009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-15,5,-0.69,94482962,44030,160.54,2145,2170,2135,2805,1515,2160,2145.88,1.04,0,-2688,2226,2192,2171,2137,2116,2210,2155,17,645,100,1380,5,1,16816209,361,21.45,1.39,12,0.26,100.00,1540.00,4160,20240411,-48.44,2025,20241115,5.93,2855,-24.87,20250102,2075,3.37,20250403,4160,-48.44,20240411,2025,5.93,20241115,1.99,Y,417180,100,16 억,,175441,N,N,432,N,00,N
 20250409,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-25,5,-1.16,75959387,35387,129.02,2145,2170,2135,2805,1515,2160,2146.53,1.04,0,-1308,2226,2192,2171,2137,2116,2210,2155,17,645,100,1380,5,1,16816209,359,21.35,1.39,12,0.21,100.00,1540.00,4160,20240411,-48.68,2025,20241115,5.43,2855,-25.22,20250102,2075,2.89,20250403,4160,-48.68,20240411,2025,5.43,20241115,1.99,Y,417180,100,16 억,,175441,N,N,432,N,00,N
diff --git a/417200/price/prices-20250401.csv b/417200/price/prices-20250401.csv
index 680995309ffc..d42118fa7809 100644
--- a/417200/price/prices-20250401.csv
+++ b/417200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161203,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10130,920,2,9.99,2146787265,215018,89.99,9880,10130,9770,11970,6450,9210,9984.14,4.00,0,48656,10156,9682,9366,8892,8576,9525,8735,338,2760,500,6630,10,1,67652659,6853,120.60,3.71,12,0.32,84.00,2728.00,31950,20240610,-68.29,9050,20250409,11.93,16000,-36.69,20250117,9050,11.93,20250409,31950,-68.29,20240610,9050,11.93,20250409,1.92,Y,417200,500,338 억,,2708530,N,N,24794,N,00,N
+20250410,151210,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10110,900,2,9.77,2020517745,202546,84.77,9880,10130,9770,11970,6450,9210,9975.60,4.00,0,47993,10156,9682,9366,8892,8576,9525,8735,338,2760,500,6630,10,1,67652659,6840,120.36,3.71,12,0.30,84.00,2728.00,31950,20240610,-68.36,9050,20250409,11.71,16000,-36.81,20250117,9050,11.71,20250409,31950,-68.36,20240610,9050,11.71,20250409,1.92,Y,417200,500,338 억,,2708530,N,N,46772,N,00,N
+20250410,141205,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10090,880,2,9.55,1830021670,183677,76.88,9880,10130,9770,11970,6450,9210,9963.26,4.00,0,43625,10156,9682,9366,8892,8576,9525,8735,338,2760,500,6630,10,1,67652659,6826,120.12,3.70,12,0.27,84.00,2728.00,31950,20240610,-68.42,9050,20250409,11.49,16000,-36.94,20250117,9050,11.49,20250409,31950,-68.42,20240610,9050,11.49,20250409,1.92,Y,417200,500,338 억,,2708530,N,N,46772,N,00,N
+20250410,131204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10070,860,2,9.34,1573121720,158188,66.21,9880,10130,9770,11970,6450,9210,9944.63,4.00,0,38027,10156,9682,9366,8892,8576,9525,8735,338,2760,500,6630,10,1,67652659,6813,119.88,3.69,12,0.23,84.00,2728.00,31950,20240610,-68.48,9050,20250409,11.27,16000,-37.06,20250117,9050,11.27,20250409,31950,-68.48,20240610,9050,11.27,20250409,1.92,Y,417200,500,338 억,,2708530,N,N,46772,N,00,N
+20250410,121204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10080,870,2,9.45,1284743080,129376,54.15,9880,10130,9770,11970,6450,9210,9930.30,4.00,0,40768,10156,9682,9366,8892,8576,9525,8735,338,2760,500,6630,10,1,67652659,6819,120.00,3.70,12,0.19,84.00,2728.00,31950,20240610,-68.45,9050,20250409,11.38,16000,-37.00,20250117,9050,11.38,20250409,31950,-68.45,20240610,9050,11.38,20250409,1.92,Y,417200,500,338 억,,2708530,N,N,46772,N,00,N
+20250410,111203,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10090,880,2,9.55,1024496570,103550,43.34,9880,10130,9770,11970,6450,9210,9893.74,4.00,0,34032,10156,9682,9366,8892,8576,9525,8735,338,2760,500,6630,10,1,67652659,6826,120.12,3.70,12,0.15,84.00,2728.00,31950,20240610,-68.42,9050,20250409,11.49,16000,-36.94,20250117,9050,11.49,20250409,31950,-68.42,20240610,9050,11.49,20250409,1.92,Y,417200,500,338 억,,2708530,N,N,46772,N,00,N
+20250410,101206,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9880,670,2,7.27,659458750,67085,28.08,9880,9960,9770,11970,6450,9210,9830.20,4.00,0,24315,10156,9682,9366,8892,8576,9525,8735,338,2760,500,6630,10,1,67652659,6684,117.62,3.62,12,0.10,84.00,2728.00,31950,20240610,-69.08,9050,20250409,9.17,16000,-38.25,20250117,9050,9.17,20250409,31950,-69.08,20240610,9050,9.17,20250409,1.92,Y,417200,500,338 억,,2708530,N,N,46772,N,00,N
+20250410,091208,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9790,580,2,6.30,314449720,31995,13.39,9880,9960,9770,11970,6450,9210,9828.09,4.00,0,9578,10156,9682,9366,8892,8576,9525,8735,338,2760,500,6630,10,1,67652659,6623,116.55,3.59,12,0.05,84.00,2728.00,31950,20240610,-69.36,9050,20250409,8.18,16000,-38.81,20250117,9050,8.18,20250409,31950,-69.36,20240610,9050,8.18,20250409,1.92,Y,417200,500,338 억,,2708530,N,N,46772,N,00,N
 20250409,161156,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,9210,-500,5,-5.15,2250453750,238925,108.52,9530,9840,9050,12620,6800,9710,9419.09,4.10,0,-51512,10250,9980,9830,9560,9410,9905,9485,338,2910,500,6990,10,1,67652659,6231,109.64,3.38,12,0.35,84.00,2728.00,31950,20240610,-71.17,9050,20250409,1.77,16000,-42.44,20250117,9050,1.77,20250409,31950,-71.17,20240610,9050,1.77,20250409,1.97,Y,417200,500,338 억,,2774767,N,N,46772,N,00,N
 20250409,151009,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,9230,-480,5,-4.94,2169116240,230117,104.52,9530,9840,9050,12620,6800,9710,9426.15,4.10,0,-48697,10250,9980,9830,9560,9410,9905,9485,338,2910,500,6990,10,1,67652659,6244,109.88,3.38,12,0.34,84.00,2728.00,31950,20240610,-71.11,9050,20250409,1.99,16000,-42.31,20250117,9050,1.99,20250409,31950,-71.11,20240610,9050,1.99,20250409,1.97,Y,417200,500,338 억,,2774767,N,N,52692,N,00,N
 20250409,141155,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,9240,-470,5,-4.84,1594270090,167298,75.99,9530,9840,9200,12620,6800,9710,9529.52,4.10,0,-51715,10250,9980,9830,9560,9410,9905,9485,338,2910,500,6990,10,1,67652659,6251,110.00,3.39,12,0.25,84.00,2728.00,31950,20240610,-71.08,9200,20250409,0.43,16000,-42.25,20250117,9200,0.43,20250409,31950,-71.08,20240610,9200,0.43,20250409,1.97,Y,417200,500,338 억,,2774767,N,N,52692,N,00,N
diff --git a/417310/price/prices-20250401.csv b/417310/price/prices-20250401.csv
index 48cc2489055a..5faca2c4930c 100644
--- a/417310/price/prices-20250401.csv
+++ b/417310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4800,90,2,1.91,91936150,19165,63.39,4710,4900,4710,6120,3300,4710,4797.01,0.13,0,-613,4876,4792,4726,4642,4576,4760,4610,202,1410,500,3570,5,1,40400000,1939,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-8.57,3950,20241209,21.52,5200,-7.69,20250307,4220,13.74,20250102,5250,-8.57,20240719,3950,21.52,20241209,0.00,Y,417310,500,202 억,,50658,N,N,63,N,00,N
+20250410,151210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4795,85,2,1.80,82164690,17129,56.65,4710,4900,4710,6120,3300,4710,4796.82,0.13,0,-1069,4876,4792,4726,4642,4576,4760,4610,202,1410,500,3570,5,1,40400000,1937,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-8.67,3950,20241209,21.39,5200,-7.79,20250307,4220,13.63,20250102,5250,-8.67,20240719,3950,21.39,20241209,0.00,Y,417310,500,202 억,,50658,N,N,190,N,00,N
+20250410,141205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4800,90,2,1.91,63866540,13313,44.03,4710,4900,4710,6120,3300,4710,4797.31,0.13,0,-998,4876,4792,4726,4642,4576,4760,4610,202,1410,500,3570,5,1,40400000,1939,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-8.57,3950,20241209,21.52,5200,-7.69,20250307,4220,13.74,20250102,5250,-8.57,20240719,3950,21.52,20241209,0.00,Y,417310,500,202 억,,50658,N,N,190,N,00,N
+20250410,131204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4795,85,2,1.80,61601050,12841,42.47,4710,4900,4710,6120,3300,4710,4797.22,0.13,0,-998,4876,4792,4726,4642,4576,4760,4610,202,1410,500,3570,5,1,40400000,1937,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-8.67,3950,20241209,21.39,5200,-7.79,20250307,4220,13.63,20250102,5250,-8.67,20240719,3950,21.39,20241209,0.00,Y,417310,500,202 억,,50658,N,N,190,N,00,N
+20250410,121204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4795,85,2,1.80,57707500,12029,39.79,4710,4900,4710,6120,3300,4710,4797.36,0.13,0,-1037,4876,4792,4726,4642,4576,4760,4610,202,1410,500,3570,5,1,40400000,1937,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-8.67,3950,20241209,21.39,5200,-7.79,20250307,4220,13.63,20250102,5250,-8.67,20240719,3950,21.39,20241209,0.00,Y,417310,500,202 억,,50658,N,N,190,N,00,N
+20250410,111203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4800,90,2,1.91,53943335,11244,37.19,4710,4900,4710,6120,3300,4710,4797.52,0.13,0,-1037,4876,4792,4726,4642,4576,4760,4610,202,1410,500,3570,5,1,40400000,1939,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-8.57,3950,20241209,21.52,5200,-7.69,20250307,4220,13.74,20250102,5250,-8.57,20240719,3950,21.52,20241209,0.00,Y,417310,500,202 억,,50658,N,N,190,N,00,N
+20250410,101206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4795,85,2,1.80,41337200,8615,28.49,4710,4900,4710,6120,3300,4710,4798.28,0.13,0,-1037,4876,4792,4726,4642,4576,4760,4610,202,1410,500,3570,5,1,40400000,1937,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-8.67,3950,20241209,21.39,5200,-7.79,20250307,4220,13.63,20250102,5250,-8.67,20240719,3950,21.39,20241209,0.00,Y,417310,500,202 억,,50658,N,N,190,N,00,N
+20250410,091209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4825,115,2,2.44,5888800,1228,4.06,4710,4900,4710,6120,3300,4710,4795.44,0.13,0,-357,4876,4792,4726,4642,4576,4760,4610,202,1410,500,3570,5,1,40400000,1949,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-8.10,3950,20241209,22.15,5200,-7.21,20250307,4220,14.34,20250102,5250,-8.10,20240719,3950,22.15,20241209,0.00,Y,417310,500,202 억,,50658,N,N,190,N,00,N
 20250409,161156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4710,-100,5,-2.08,142121340,30234,52.27,4810,4810,4660,6250,3370,4810,4700.71,0.14,0,-7381,4936,4872,4781,4717,4626,4905,4750,202,1440,500,3650,5,1,40400000,1903,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-10.29,3950,20241209,19.24,5200,-9.42,20250307,4220,11.61,20250102,5250,-10.29,20240719,3950,19.24,20241209,0.00,Y,417310,500,202 억,,58134,N,N,190,N,00,N
 20250409,151009,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4695,-115,5,-2.39,136415890,29021,50.17,4810,4810,4660,6250,3370,4810,4700.59,0.14,0,-6617,4936,4872,4781,4717,4626,4905,4750,202,1440,500,3650,5,1,40400000,1897,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-10.57,3950,20241209,18.86,5200,-9.71,20250307,4220,11.26,20250102,5250,-10.57,20240719,3950,18.86,20241209,0.00,Y,417310,500,202 억,,58134,N,N,625,N,00,N
 20250409,141155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4685,-125,5,-2.60,106046725,22539,38.97,4810,4810,4660,6250,3370,4810,4705.03,0.14,0,-5445,4936,4872,4781,4717,4626,4905,4750,202,1440,500,3650,5,1,40400000,1893,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-10.76,3950,20241209,18.61,5200,-9.90,20250307,4220,11.02,20250102,5250,-10.76,20240719,3950,18.61,20241209,0.00,Y,417310,500,202 억,,58134,N,N,625,N,00,N
diff --git a/417500/price/prices-20250401.csv b/417500/price/prices-20250401.csv
index 974465ca8612..a2732945400f 100644
--- a/417500/price/prices-20250401.csv
+++ b/417500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,200,2,6.67,629336187,196614,171.09,3210,3280,3080,3900,2100,3000,3200.87,0.56,0,38541,3076,3037,2961,2922,2846,3057,2942,33,900,100,2160,5,1,32784744,1049,9.79,1.37,12,0.60,327.00,2343.00,5400,20240507,-40.74,2645,20241209,20.98,4250,-24.71,20250106,2885,10.92,20250409,5400,-40.74,20240507,2645,20.98,20241209,3.31,Y,417500,100,32 억,,183624,N,N,2871,N,00,N
+20250410,151210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3180,180,2,6.00,622275277,194403,169.16,3210,3280,3080,3900,2100,3000,3200.96,0.56,0,38315,3076,3037,2961,2922,2846,3057,2942,33,900,100,2160,5,1,32784744,1043,9.72,1.36,12,0.59,327.00,2343.00,5400,20240507,-41.11,2645,20241209,20.23,4250,-25.18,20250106,2885,10.23,20250409,5400,-41.11,20240507,2645,20.23,20241209,3.31,Y,417500,100,32 억,,183624,N,N,2914,N,00,N
+20250410,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3210,210,2,7.00,592000652,184940,160.93,3210,3280,3080,3900,2100,3000,3201.04,0.56,0,33328,3076,3037,2961,2922,2846,3057,2942,33,900,100,2160,5,1,32784744,1052,9.82,1.37,12,0.56,327.00,2343.00,5400,20240507,-40.56,2645,20241209,21.36,4250,-24.47,20250106,2885,11.27,20250409,5400,-40.56,20240507,2645,21.36,20241209,3.31,Y,417500,100,32 억,,183624,N,N,2914,N,00,N
+20250410,131204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3220,220,2,7.33,569016307,177775,154.69,3210,3280,3080,3900,2100,3000,3200.77,0.56,0,29391,3076,3037,2961,2922,2846,3057,2942,33,900,100,2160,5,1,32784744,1056,9.85,1.37,12,0.54,327.00,2343.00,5400,20240507,-40.37,2645,20241209,21.74,4250,-24.24,20250106,2885,11.61,20250409,5400,-40.37,20240507,2645,21.74,20241209,3.31,Y,417500,100,32 억,,183624,N,N,2914,N,00,N
+20250410,121205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3230,230,2,7.67,413252177,129758,112.91,3210,3260,3080,3900,2100,3000,3184.79,0.56,0,12258,3076,3037,2961,2922,2846,3057,2942,33,900,100,2160,5,1,32784744,1059,9.88,1.38,12,0.40,327.00,2343.00,5400,20240507,-40.19,2645,20241209,22.12,4250,-24.00,20250106,2885,11.96,20250409,5400,-40.19,20240507,2645,22.12,20241209,3.31,Y,417500,100,32 억,,183624,N,N,2914,N,00,N
+20250410,111204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3150,150,2,5.00,179941825,57289,49.85,3210,3210,3080,3900,2100,3000,3140.95,0.56,0,-10465,3076,3037,2961,2922,2846,3057,2942,33,900,100,2160,5,1,32784744,1033,9.63,1.34,12,0.17,327.00,2343.00,5400,20240507,-41.67,2645,20241209,19.09,4250,-25.88,20250106,2885,9.19,20250409,5400,-41.67,20240507,2645,19.09,20241209,3.31,Y,417500,100,32 억,,183624,N,N,2914,N,00,N
+20250410,101206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3120,120,2,4.00,149876175,47713,41.52,3210,3210,3080,3900,2100,3000,3141.20,0.56,0,-14272,3076,3037,2961,2922,2846,3057,2942,33,900,100,2160,5,1,32784744,1023,9.54,1.33,12,0.15,327.00,2343.00,5400,20240507,-42.22,2645,20241209,17.96,4250,-26.59,20250106,2885,8.15,20250409,5400,-42.22,20240507,2645,17.96,20241209,3.31,Y,417500,100,32 억,,183624,N,N,2914,N,00,N
+20250410,091209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3150,150,2,5.00,73311605,23220,20.21,3210,3210,3135,3900,2100,3000,3157.26,0.56,0,-5646,3076,3037,2961,2922,2846,3057,2942,33,900,100,2160,5,1,32784744,1033,9.63,1.34,12,0.07,327.00,2343.00,5400,20240507,-41.67,2645,20241209,19.09,4250,-25.88,20250106,2885,9.19,20250409,5400,-41.67,20240507,2645,19.09,20241209,3.31,Y,417500,100,32 억,,183624,N,N,2914,N,00,N
 20250409,161157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,25,2,0.84,337277061,114919,75.77,2955,3000,2885,3865,2085,2975,2934.91,0.52,0,5168,3231,3102,3006,2877,2781,3055,2830,33,890,100,2140,5,1,32784744,984,9.17,1.28,12,0.35,327.00,2343.00,5400,20240507,-44.44,2645,20241209,13.42,4250,-29.41,20250106,2885,3.99,20250409,5400,-44.44,20240507,2645,13.42,20241209,3.33,Y,417500,100,32 억,,170457,N,N,2914,N,00,N
 20250409,151009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2900,-75,5,-2.52,301793946,102968,67.89,2955,3000,2885,3865,2085,2975,2930.95,0.52,0,7168,3231,3102,3006,2877,2781,3055,2830,33,890,100,2140,5,1,32784744,951,8.87,1.24,12,0.31,327.00,2343.00,5400,20240507,-46.30,2645,20241209,9.64,4250,-31.76,20250106,2885,0.52,20250409,5400,-46.30,20240507,2645,9.64,20241209,3.33,Y,417500,100,32 억,,170457,N,N,1432,N,00,N
 20250409,141155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2900,-75,5,-2.52,234358140,79702,52.55,2955,3000,2885,3865,2085,2975,2940.43,0.52,0,3942,3231,3102,3006,2877,2781,3055,2830,33,890,100,2140,5,1,32784744,951,8.87,1.24,12,0.24,327.00,2343.00,5400,20240507,-46.30,2645,20241209,9.64,4250,-31.76,20250106,2885,0.52,20250409,5400,-46.30,20240507,2645,9.64,20241209,3.33,Y,417500,100,32 억,,170457,N,N,1432,N,00,N
diff --git a/417790/price/prices-20250401.csv b/417790/price/prices-20250401.csv
index 68baf254a976..2bd43c056895 100644
--- a/417790/price/prices-20250401.csv
+++ b/417790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8940,570,2,6.81,642973780,73558,195.02,8560,8940,8510,10880,5860,8370,8741.07,1.93,0,19874,8623,8496,8373,8246,8123,8435,8185,11,2510,100,6020,10,1,10999650,983,6.85,0.94,12,0.67,1306.00,9558.00,11940,20240329,-25.13,7730,20240805,15.65,11020,-18.87,20250221,8250,8.36,20250409,11020,-18.87,20250221,7730,15.65,20240805,1.12,Y,417790,100,10 억,,212305,N,N,674,N,00,N
+20250410,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,490,2,5.85,619834440,70965,188.14,8560,8890,8510,10880,5860,8370,8734.40,1.93,0,20551,8623,8496,8373,8246,8123,8435,8185,11,2510,100,6020,10,1,10999650,975,6.78,0.93,12,0.65,1306.00,9558.00,11940,20240329,-25.80,7730,20240805,14.62,11020,-19.60,20250221,8250,7.39,20250409,11020,-19.60,20250221,7730,14.62,20240805,1.12,Y,417790,100,10 억,,212305,N,N,530,N,00,N
+20250410,141206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,410,2,4.90,528595870,60649,160.79,8560,8880,8510,10880,5860,8370,8715.69,1.93,0,20864,8623,8496,8373,8246,8123,8435,8185,11,2510,100,6020,10,1,10999650,966,6.72,0.92,12,0.55,1306.00,9558.00,11940,20240329,-26.47,7730,20240805,13.58,11020,-20.33,20250221,8250,6.42,20250409,11020,-20.33,20250221,7730,13.58,20240805,1.12,Y,417790,100,10 억,,212305,N,N,530,N,00,N
+20250410,131205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,440,2,5.26,489386880,56179,148.94,8560,8880,8510,10880,5860,8370,8711.24,1.93,0,18742,8623,8496,8373,8246,8123,8435,8185,11,2510,100,6020,10,1,10999650,969,6.75,0.92,12,0.51,1306.00,9558.00,11940,20240329,-26.21,7730,20240805,13.97,11020,-20.05,20250221,8250,6.79,20250409,11020,-20.05,20250221,7730,13.97,20240805,1.12,Y,417790,100,10 억,,212305,N,N,530,N,00,N
+20250410,121205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,420,2,5.02,476719930,54733,145.11,8560,8880,8510,10880,5860,8370,8709.96,1.93,0,18422,8623,8496,8373,8246,8123,8435,8185,11,2510,100,6020,10,1,10999650,967,6.73,0.92,12,0.50,1306.00,9558.00,11940,20240329,-26.38,7730,20240805,13.71,11020,-20.24,20250221,8250,6.55,20250409,11020,-20.24,20250221,7730,13.71,20240805,1.12,Y,417790,100,10 억,,212305,N,N,530,N,00,N
+20250410,111204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,390,2,4.66,401511650,46202,122.49,8560,8800,8510,10880,5860,8370,8690.39,1.93,0,18476,8623,8496,8373,8246,8123,8435,8185,11,2510,100,6020,10,1,10999650,964,6.71,0.92,12,0.42,1306.00,9558.00,11940,20240329,-26.63,7730,20240805,13.32,11020,-20.51,20250221,8250,6.18,20250409,11020,-20.51,20250221,7730,13.32,20240805,1.12,Y,417790,100,10 억,,212305,N,N,530,N,00,N
+20250410,101206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,340,2,4.06,213495155,24711,65.51,8560,8750,8510,10880,5860,8370,8639.75,1.93,0,7933,8623,8496,8373,8246,8123,8435,8185,11,2510,100,6020,10,1,10999650,958,6.67,0.91,12,0.22,1306.00,9558.00,11940,20240329,-27.05,7730,20240805,12.68,11020,-20.96,20250221,8250,5.58,20250409,11020,-20.96,20250221,7730,12.68,20240805,1.12,Y,417790,100,10 억,,212305,N,N,530,N,00,N
+20250410,091209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,180,2,2.15,84764340,9886,26.21,8560,8720,8510,10880,5860,8370,8574.30,1.93,0,1215,8623,8496,8373,8246,8123,8435,8185,11,2510,100,6020,10,1,10999650,940,6.55,0.89,12,0.09,1306.00,9558.00,11940,20240329,-28.39,7730,20240805,10.61,11020,-22.41,20250221,8250,3.64,20250409,11020,-22.41,20250221,7730,10.61,20240805,1.12,Y,417790,100,10 억,,212305,N,N,530,N,00,N
 20250409,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,-130,5,-1.53,312362030,37429,59.11,8490,8500,8250,11050,5950,8500,8345.45,2.01,0,-11664,8820,8660,8500,8340,8180,8740,8420,11,2550,100,6120,10,1,10999650,921,6.41,0.88,12,0.34,1306.00,9558.00,12050,20240328,-30.54,7730,20240805,8.28,11020,-24.05,20250221,8250,1.45,20250409,11020,-24.05,20250221,7730,8.28,20240805,1.25,Y,417790,100,10 억,,221557,N,N,530,N,00,N
 20250409,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,-160,5,-1.88,298862590,35814,56.56,8490,8500,8250,11050,5950,8500,8344.85,2.01,0,-10819,8820,8660,8500,8340,8180,8740,8420,11,2550,100,6120,10,1,10999650,917,6.39,0.87,12,0.33,1306.00,9558.00,12050,20240328,-30.79,7730,20240805,7.89,11020,-24.32,20250221,8250,1.09,20250409,11020,-24.32,20250221,7730,7.89,20240805,1.25,Y,417790,100,10 억,,221557,N,N,282,N,00,N
 20250409,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,-170,5,-2.00,239722620,28693,45.31,8490,8500,8250,11050,5950,8500,8354.74,2.01,0,-10444,8820,8660,8500,8340,8180,8740,8420,11,2550,100,6120,10,1,10999650,916,6.38,0.87,12,0.26,1306.00,9558.00,12050,20240328,-30.87,7730,20240805,7.76,11020,-24.41,20250221,8250,0.97,20250409,11020,-24.41,20250221,7730,7.76,20240805,1.25,Y,417790,100,10 억,,221557,N,N,282,N,00,N
diff --git a/417840/price/prices-20250401.csv b/417840/price/prices-20250401.csv
index b6047735736e..038efb16298c 100644
--- a/417840/price/prices-20250401.csv
+++ b/417840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6860,370,2,5.70,244276005,35668,116.34,7000,7010,6650,8430,4550,6490,6848.37,1.01,0,15610,6983,6736,6603,6356,6223,6670,6290,36,1940,500,4410,10,1,7249175,497,-23.25,1.01,12,0.49,-295.00,6792.00,16220,20240409,-57.71,4925,20241209,39.29,11300,-39.29,20250108,6470,6.03,20250409,15060,-54.45,20240411,4925,39.29,20241209,2.87,Y,417840,500,36 억,,73203,N,N,397,N,00,N
+20250410,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6910,420,2,6.47,236386875,34520,112.60,7000,7010,6650,8430,4550,6490,6847.82,1.01,0,15021,6983,6736,6603,6356,6223,6670,6290,36,1940,500,4410,10,1,7249175,501,-23.42,1.02,12,0.48,-295.00,6792.00,16220,20240409,-57.40,4925,20241209,40.30,11300,-38.85,20250108,6470,6.80,20250409,15060,-54.12,20240411,4925,40.30,20241209,2.87,Y,417840,500,36 억,,73203,N,N,639,N,00,N
+20250410,141206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6900,410,2,6.32,213533560,31207,101.79,7000,7010,6650,8430,4550,6490,6842.49,1.01,0,12550,6983,6736,6603,6356,6223,6670,6290,36,1940,500,4410,10,1,7249175,500,-23.39,1.02,12,0.43,-295.00,6792.00,16220,20240409,-57.46,4925,20241209,40.10,11300,-38.94,20250108,6470,6.65,20250409,15060,-54.18,20240411,4925,40.10,20241209,2.87,Y,417840,500,36 억,,73203,N,N,639,N,00,N
+20250410,131205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6880,390,2,6.01,194516850,28445,92.78,7000,7010,6650,8430,4550,6490,6838.35,1.01,0,10683,6983,6736,6603,6356,6223,6670,6290,36,1940,500,4410,10,1,7249175,499,-23.32,1.01,12,0.39,-295.00,6792.00,16220,20240409,-57.58,4925,20241209,39.70,11300,-39.12,20250108,6470,6.34,20250409,15060,-54.32,20240411,4925,39.70,20241209,2.87,Y,417840,500,36 억,,73203,N,N,639,N,00,N
+20250410,121205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6840,350,2,5.39,182399600,26682,87.03,7000,7010,6650,8430,4550,6490,6836.05,1.01,0,10665,6983,6736,6603,6356,6223,6670,6290,36,1940,500,4410,10,1,7249175,496,-23.19,1.01,12,0.37,-295.00,6792.00,16220,20240409,-57.83,4925,20241209,38.88,11300,-39.47,20250108,6470,5.72,20250409,15060,-54.58,20240411,4925,38.88,20241209,2.87,Y,417840,500,36 억,,73203,N,N,639,N,00,N
+20250410,111204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6850,360,2,5.55,153516270,22445,73.21,7000,7010,6650,8430,4550,6490,6839.66,1.01,0,7365,6983,6736,6603,6356,6223,6670,6290,36,1940,500,4410,10,1,7249175,497,-23.22,1.01,12,0.31,-295.00,6792.00,16220,20240409,-57.77,4925,20241209,39.09,11300,-39.38,20250108,6470,5.87,20250409,15060,-54.52,20240411,4925,39.09,20241209,2.87,Y,417840,500,36 억,,73203,N,N,639,N,00,N
+20250410,101207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6810,320,2,4.93,116141000,16909,55.15,7000,7010,6750,8430,4550,6490,6868.59,1.01,0,5274,6983,6736,6603,6356,6223,6670,6290,36,1940,500,4410,10,1,7249175,494,-23.08,1.00,12,0.23,-295.00,6792.00,16220,20240409,-58.01,4925,20241209,38.27,11300,-39.73,20250108,6470,5.26,20250409,15060,-54.78,20240411,4925,38.27,20241209,2.87,Y,417840,500,36 억,,73203,N,N,639,N,00,N
+20250410,091209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6840,350,2,5.39,52098260,7542,24.60,7000,7010,6800,8430,4550,6490,6907.75,1.01,0,1702,6983,6736,6603,6356,6223,6670,6290,36,1940,500,4410,10,1,7249175,496,-23.19,1.01,12,0.10,-295.00,6792.00,16220,20240409,-57.83,4925,20241209,38.88,11300,-39.47,20250108,6470,5.72,20250409,15060,-54.58,20240411,4925,38.88,20241209,2.87,Y,417840,500,36 억,,73203,N,N,639,N,00,N
 20250409,161157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6490,-240,5,-3.57,197353310,29927,69.17,6630,6850,6470,8740,4720,6730,6594.53,0.88,0,6656,7336,7032,6876,6572,6416,6955,6495,36,2010,500,4570,10,1,7249175,470,-22.00,0.96,12,0.41,-295.00,6792.00,16220,20240409,-59.99,4925,20241209,31.78,11300,-42.57,20250108,6470,0.31,20250409,16220,-59.99,20240409,4925,31.78,20241209,2.87,Y,417840,500,36 억,,63547,N,N,639,N,00,N
 20250409,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6510,-220,5,-3.27,195320490,29614,68.45,6630,6850,6470,8740,4720,6730,6595.55,0.88,0,6853,7336,7032,6876,6572,6416,6955,6495,36,2010,500,4570,10,1,7249175,472,-22.07,0.96,12,0.41,-295.00,6792.00,16220,20240409,-59.86,4925,20241209,32.18,11300,-42.39,20250108,6470,0.62,20250409,16220,-59.86,20240409,4925,32.18,20241209,2.87,Y,417840,500,36 억,,63547,N,N,1606,N,00,N
 20250409,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6470,-260,5,-3.86,182043500,27570,63.72,6630,6850,6470,8740,4720,6730,6602.96,0.88,0,6177,7336,7032,6876,6572,6416,6955,6495,36,2010,500,4570,10,1,7249175,469,-21.93,0.95,12,0.38,-295.00,6792.00,16220,20240409,-60.11,4925,20241209,31.37,11300,-42.74,20250108,6470,0.00,20250409,16220,-60.11,20240409,4925,31.37,20241209,2.87,Y,417840,500,36 억,,63547,N,N,1606,N,00,N
diff --git a/417860/price/prices-20250401.csv b/417860/price/prices-20250401.csv
index 5570273c9127..fe205eaa2d7f 100644
--- a/417860/price/prices-20250401.csv
+++ b/417860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,160,2,1.94,24219070,2887,110.36,8440,8500,8240,10730,5790,8260,8389.01,1.22,0,-41,8486,8372,8276,8162,8066,8325,8115,22,2470,500,5280,10,1,4430614,373,-10.55,3.73,12,0.07,-798.00,2256.00,18900,20240802,-55.45,7610,20241209,10.64,11070,-23.94,20250205,7930,6.18,20250403,18900,-55.45,20240802,7610,10.64,20241209,0.02,Y,417860,500,22 억,,54139,N,N,60,N,00,N
+20250410,151211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,130,2,1.57,21947530,2617,100.04,8440,8500,8240,10730,5790,8260,8386.52,1.22,0,-39,8486,8372,8276,8162,8066,8325,8115,22,2470,500,5280,10,1,4430614,372,-10.51,3.72,12,0.06,-798.00,2256.00,18900,20240802,-55.61,7610,20241209,10.25,11070,-24.21,20250205,7930,5.80,20250403,18900,-55.61,20240802,7610,10.25,20241209,0.02,Y,417860,500,22 억,,54139,N,N,32,N,00,N
+20250410,141206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,140,2,1.69,17942180,2140,81.80,8440,8500,8240,10730,5790,8260,8384.20,1.22,0,-113,8486,8372,8276,8162,8066,8325,8115,22,2470,500,5280,10,1,4430614,372,-10.53,3.72,12,0.05,-798.00,2256.00,18900,20240802,-55.56,7610,20241209,10.38,11070,-24.12,20250205,7930,5.93,20250403,18900,-55.56,20240802,7610,10.38,20241209,0.02,Y,417860,500,22 억,,54139,N,N,32,N,00,N
+20250410,131205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,130,2,1.57,14543900,1736,66.36,8440,8500,8240,10730,5790,8260,8377.82,1.22,0,-122,8486,8372,8276,8162,8066,8325,8115,22,2470,500,5280,10,1,4430614,372,-10.51,3.72,12,0.04,-798.00,2256.00,18900,20240802,-55.61,7610,20241209,10.25,11070,-24.21,20250205,7930,5.80,20250403,18900,-55.61,20240802,7610,10.25,20241209,0.02,Y,417860,500,22 억,,54139,N,N,32,N,00,N
+20250410,121205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,110,2,1.33,12084990,1443,55.16,8440,8500,8240,10730,5790,8260,8374.91,1.22,0,-126,8486,8372,8276,8162,8066,8325,8115,22,2470,500,5280,10,1,4430614,371,-10.49,3.71,12,0.03,-798.00,2256.00,18900,20240802,-55.71,7610,20241209,9.99,11070,-24.39,20250205,7930,5.55,20250403,18900,-55.71,20240802,7610,9.99,20241209,0.02,Y,417860,500,22 억,,54139,N,N,32,N,00,N
+20250410,111204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8330,70,2,0.85,8250750,983,37.58,8440,8500,8240,10730,5790,8260,8393.44,1.22,0,-68,8486,8372,8276,8162,8066,8325,8115,22,2470,500,5280,10,1,4430614,369,-10.44,3.69,12,0.02,-798.00,2256.00,18900,20240802,-55.93,7610,20241209,9.46,11070,-24.75,20250205,7930,5.04,20250403,18900,-55.93,20240802,7610,9.46,20241209,0.02,Y,417860,500,22 억,,54139,N,N,32,N,00,N
+20250410,101207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,110,2,1.33,8167370,973,37.19,8440,8500,8240,10730,5790,8260,8394.01,1.22,0,-63,8486,8372,8276,8162,8066,8325,8115,22,2470,500,5280,10,1,4430614,371,-10.49,3.71,12,0.02,-798.00,2256.00,18900,20240802,-55.71,7610,20241209,9.99,11070,-24.39,20250205,7930,5.55,20250403,18900,-55.71,20240802,7610,9.99,20241209,0.02,Y,417860,500,22 억,,54139,N,N,32,N,00,N
+20250410,091210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,170,2,2.06,5872060,697,26.64,8440,8500,8240,10730,5790,8260,8424.76,1.22,0,-23,8486,8372,8276,8162,8066,8325,8115,22,2470,500,5280,10,1,4430614,374,-10.56,3.74,12,0.02,-798.00,2256.00,18900,20240802,-55.40,7610,20241209,10.78,11070,-23.85,20250205,7930,6.31,20250403,18900,-55.40,20240802,7610,10.78,20241209,0.02,Y,417860,500,22 억,,54139,N,N,32,N,00,N
 20250409,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,20,2,0.24,21122830,2560,51.41,8390,8390,8180,10710,5770,8240,8251.06,1.23,0,-170,8500,8370,8240,8110,7980,8435,8175,22,2470,500,5270,10,1,4430614,366,-10.35,3.66,12,0.06,-798.00,2256.00,18900,20240802,-56.30,7610,20241209,8.54,11070,-25.38,20250205,7930,4.16,20250403,18900,-56.30,20240802,7610,8.54,20241209,0.03,Y,417860,500,22 억,,54309,N,N,32,N,00,N
 20250409,151010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-30,5,-0.36,20875020,2530,50.80,8390,8390,8180,10710,5770,8240,8251.00,1.23,0,-165,8500,8370,8240,8110,7980,8435,8175,22,2470,500,5270,10,1,4430614,364,-10.29,3.64,12,0.06,-798.00,2256.00,18900,20240802,-56.56,7610,20241209,7.88,11070,-25.84,20250205,7930,3.53,20250403,18900,-56.56,20240802,7610,7.88,20241209,0.03,Y,417860,500,22 억,,54309,N,N,102,N,00,N
 20250409,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,40,2,0.49,20397450,2472,49.64,8390,8390,8180,10710,5770,8240,8251.40,1.23,0,-148,8500,8370,8240,8110,7980,8435,8175,22,2470,500,5270,10,1,4430614,367,-10.38,3.67,12,0.06,-798.00,2256.00,18900,20240802,-56.19,7610,20241209,8.80,11070,-25.20,20250205,7930,4.41,20250403,18900,-56.19,20240802,7610,8.80,20241209,0.03,Y,417860,500,22 억,,54309,N,N,102,N,00,N
diff --git a/417970/price/prices-20250401.csv b/417970/price/prices-20250401.csv
index 8b7f5be07a15..a460d468d2cf 100644
--- a/417970/price/prices-20250401.csv
+++ b/417970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,740,2,7.47,207685225,19906,100.58,10510,10650,10200,12880,6940,9910,10433.30,1.61,0,4442,10230,10070,9860,9700,9490,9965,9595,32,2970,500,6140,10,1,6396700,681,12.88,1.02,12,0.31,827.00,10444.00,18370,20240611,-42.03,7660,20241209,39.03,14230,-25.16,20250107,8900,19.66,20250102,18370,-42.03,20240611,7660,39.03,20241209,3.67,Y,417970,500,31 억,,102855,N,N,213,N,00,N
+20250410,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,740,2,7.47,202126455,19383,97.94,10510,10650,10200,12880,6940,9910,10428.03,1.61,0,4082,10230,10070,9860,9700,9490,9965,9595,32,2970,500,6140,10,1,6396700,681,12.88,1.02,12,0.30,827.00,10444.00,18370,20240611,-42.03,7660,20241209,39.03,14230,-25.16,20250107,8900,19.66,20250102,18370,-42.03,20240611,7660,39.03,20241209,3.67,Y,417970,500,31 억,,102855,N,N,861,N,00,N
+20250410,141207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,740,2,7.47,199313350,19118,96.60,10510,10650,10200,12880,6940,9910,10425.43,1.61,0,3930,10230,10070,9860,9700,9490,9965,9595,32,2970,500,6140,10,1,6396700,681,12.88,1.02,12,0.30,827.00,10444.00,18370,20240611,-42.03,7660,20241209,39.03,14230,-25.16,20250107,8900,19.66,20250102,18370,-42.03,20240611,7660,39.03,20241209,3.67,Y,417970,500,31 억,,102855,N,N,861,N,00,N
+20250410,131205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,680,2,6.86,177942980,17100,86.40,10510,10590,10200,12880,6940,9910,10406.02,1.61,0,3590,10230,10070,9860,9700,9490,9965,9595,32,2970,500,6140,10,1,6396700,677,12.81,1.01,12,0.27,827.00,10444.00,18370,20240611,-42.35,7660,20241209,38.25,14230,-25.58,20250107,8900,18.99,20250102,18370,-42.35,20240611,7660,38.25,20241209,3.67,Y,417970,500,31 억,,102855,N,N,861,N,00,N
+20250410,121206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10490,580,2,5.85,149907490,14425,72.89,10510,10580,10200,12880,6940,9910,10392.20,1.61,0,1308,10230,10070,9860,9700,9490,9965,9595,32,2970,500,6140,10,1,6396700,671,12.68,1.00,12,0.23,827.00,10444.00,18370,20240611,-42.90,7660,20241209,36.95,14230,-26.28,20250107,8900,17.87,20250102,18370,-42.90,20240611,7660,36.95,20241209,3.67,Y,417970,500,31 억,,102855,N,N,861,N,00,N
+20250410,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10440,530,2,5.35,124016830,11953,60.40,10510,10580,10200,12880,6940,9910,10375.37,1.61,0,72,10230,10070,9860,9700,9490,9965,9595,32,2970,500,6140,10,1,6396700,668,12.62,1.00,12,0.19,827.00,10444.00,18370,20240611,-43.17,7660,20241209,36.29,14230,-26.63,20250107,8900,17.30,20250102,18370,-43.17,20240611,7660,36.29,20241209,3.67,Y,417970,500,31 억,,102855,N,N,861,N,00,N
+20250410,101207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10300,390,2,3.94,82405480,7949,40.16,10510,10580,10200,12880,6940,9910,10366.77,1.61,0,-1621,10230,10070,9860,9700,9490,9965,9595,32,2970,500,6140,10,1,6396700,659,12.45,0.99,12,0.12,827.00,10444.00,18370,20240611,-43.93,7660,20241209,34.46,14230,-27.62,20250107,8900,15.73,20250102,18370,-43.93,20240611,7660,34.46,20241209,3.67,Y,417970,500,31 억,,102855,N,N,861,N,00,N
+20250410,091210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10370,460,2,4.64,29176400,2793,14.11,10510,10580,10270,12880,6940,9910,10446.26,1.61,0,-1214,10230,10070,9860,9700,9490,9965,9595,32,2970,500,6140,10,1,6396700,663,12.54,0.99,12,0.04,827.00,10444.00,18370,20240611,-43.55,7660,20241209,35.38,14230,-27.13,20250107,8900,16.52,20250102,18370,-43.55,20240611,7660,35.38,20241209,3.67,Y,417970,500,31 억,,102855,N,N,861,N,00,N
 20250409,161158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9910,-100,5,-1.00,194294430,19791,88.29,9980,10020,9650,13010,7010,10010,9817.31,1.54,0,1568,10930,10470,10240,9780,9550,10355,9665,32,3000,500,6200,10,1,6396700,634,11.98,0.95,12,0.31,827.00,10444.00,18370,20240611,-46.05,7660,20241209,29.37,14230,-30.36,20250107,8900,11.35,20250102,18370,-46.05,20240611,7660,29.37,20241209,3.98,Y,417970,500,31 억,,98287,N,N,861,N,00,N
 20250409,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,-210,5,-2.10,182615160,18603,82.99,9980,10020,9650,13010,7010,10010,9816.44,1.54,0,1720,10930,10470,10240,9780,9550,10355,9665,32,3000,500,6200,10,1,6396700,627,11.85,0.94,12,0.29,827.00,10444.00,18370,20240611,-46.65,7660,20241209,27.94,14230,-31.13,20250107,8900,10.11,20250102,18370,-46.65,20240611,7660,27.94,20241209,3.98,Y,417970,500,31 억,,98287,N,N,1828,N,00,N
 20250409,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9930,-80,5,-0.80,161841880,16472,73.49,9980,10020,9650,13010,7010,10010,9825.27,1.54,0,1195,10930,10470,10240,9780,9550,10355,9665,32,3000,500,6200,10,1,6396700,635,12.01,0.95,12,0.26,827.00,10444.00,18370,20240611,-45.94,7660,20241209,29.63,14230,-30.22,20250107,8900,11.57,20250102,18370,-45.94,20240611,7660,29.63,20241209,3.98,Y,417970,500,31 억,,98287,N,N,1828,N,00,N
diff --git a/418250/price/prices-20250401.csv b/418250/price/prices-20250401.csv
index d3074ae73d7f..82c8da48bb1e 100644
--- a/418250/price/prices-20250401.csv
+++ b/418250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161205,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7280,20240329,-10.03,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250410,151212,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7280,20240329,-10.03,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250410,141207,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7280,20240329,-10.03,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250410,131206,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7280,20240329,-10.03,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250410,121206,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7280,20240329,-10.03,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250410,111205,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7280,20240329,-10.03,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250410,101207,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7280,20240329,-10.03,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250410,091210,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7280,20240329,-10.03,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250409,161158,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7340,20240328,-10.76,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240409,6550,0.00,20240409,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250409,151011,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7340,20240328,-10.76,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240409,6550,0.00,20240409,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250409,141156,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7340,20240328,-10.76,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240409,6550,0.00,20240409,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250401.csv b/418420/price/prices-20250401.csv
index 6f035a9b328b..a32a4f5d67b0 100644
--- a/418420/price/prices-20250401.csv
+++ b/418420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,120,2,5.14,171449305,69936,190.28,2420,2510,2395,3035,1635,2335,2451.52,1.13,0,15407,2468,2401,2348,2281,2228,2375,2255,32,700,100,1580,5,1,30108433,739,-11.37,4.48,12,0.23,-216.00,548.00,6600,20240402,-62.80,2270,20250407,8.15,4090,-39.98,20250107,2270,8.15,20250407,6540,-62.46,20240517,2270,8.15,20250407,0.60,Y,418420,100,31 억,,341629,N,N,1628,N,00,N
+20250410,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,120,2,5.14,168553900,68755,187.07,2420,2510,2395,3035,1635,2335,2451.51,1.13,0,14885,2468,2401,2348,2281,2228,2375,2255,32,700,100,1580,5,1,30108433,739,-11.37,4.48,12,0.23,-216.00,548.00,6600,20240402,-62.80,2270,20250407,8.15,4090,-39.98,20250107,2270,8.15,20250407,6540,-62.46,20240517,2270,8.15,20250407,0.60,Y,418420,100,31 억,,341629,N,N,3418,N,00,N
+20250410,141207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,110,2,4.71,155968745,63630,173.12,2420,2510,2395,3035,1635,2335,2451.18,1.13,0,10157,2468,2401,2348,2281,2228,2375,2255,32,700,100,1580,5,1,30108433,736,-11.32,4.46,12,0.21,-216.00,548.00,6600,20240402,-62.95,2270,20250407,7.71,4090,-40.22,20250107,2270,7.71,20250407,6540,-62.61,20240517,2270,7.71,20250407,0.60,Y,418420,100,31 억,,341629,N,N,3418,N,00,N
+20250410,131206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,100,2,4.28,143355260,58484,159.12,2420,2510,2395,3035,1635,2335,2451.19,1.13,0,5453,2468,2401,2348,2281,2228,2375,2255,32,700,100,1580,5,1,30108433,733,-11.27,4.44,12,0.19,-216.00,548.00,6600,20240402,-63.11,2270,20250407,7.27,4090,-40.46,20250107,2270,7.27,20250407,6540,-62.77,20240517,2270,7.27,20250407,0.60,Y,418420,100,31 억,,341629,N,N,3418,N,00,N
+20250410,121206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,130,2,5.57,118834345,48416,131.73,2420,2510,2395,3035,1635,2335,2454.44,1.13,0,4573,2468,2401,2348,2281,2228,2375,2255,32,700,100,1580,5,1,30108433,742,-11.41,4.50,12,0.16,-216.00,548.00,6600,20240402,-62.65,2270,20250407,8.59,4090,-39.73,20250107,2270,8.59,20250407,6540,-62.31,20240517,2270,8.59,20250407,0.60,Y,418420,100,31 억,,341629,N,N,3418,N,00,N
+20250410,111205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,125,2,5.35,107614760,43920,119.50,2420,2505,2395,3035,1635,2335,2450.24,1.13,0,2986,2468,2401,2348,2281,2228,2375,2255,32,700,100,1580,5,1,30108433,741,-11.39,4.49,12,0.15,-216.00,548.00,6600,20240402,-62.73,2270,20250407,8.37,4090,-39.85,20250107,2270,8.37,20250407,6540,-62.39,20240517,2270,8.37,20250407,0.60,Y,418420,100,31 억,,341629,N,N,3418,N,00,N
+20250410,101208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,95,2,4.07,46769695,19206,52.26,2420,2480,2395,3035,1635,2335,2435.16,1.13,0,-2681,2468,2401,2348,2281,2228,2375,2255,32,700,100,1580,5,1,30108433,732,-11.25,4.43,12,0.06,-216.00,548.00,6600,20240402,-63.18,2270,20250407,7.05,4090,-40.59,20250107,2270,7.05,20250407,6540,-62.84,20240517,2270,7.05,20250407,0.60,Y,418420,100,31 억,,341629,N,N,3418,N,00,N
+20250410,091210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,105,2,4.50,9059520,3716,10.11,2420,2480,2420,3035,1635,2335,2437.98,1.13,0,248,2468,2401,2348,2281,2228,2375,2255,32,700,100,1580,5,1,30108433,735,-11.30,4.45,12,0.01,-216.00,548.00,6600,20240402,-63.03,2270,20250407,7.49,4090,-40.34,20250107,2270,7.49,20250407,6540,-62.69,20240517,2270,7.49,20250407,0.60,Y,418420,100,31 억,,341629,N,N,3418,N,00,N
 20250409,161158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,-80,5,-3.31,85334764,36641,83.68,2395,2415,2295,3135,1695,2415,2328.94,0.96,0,-5790,2488,2451,2378,2341,2268,2470,2360,32,720,100,1640,5,1,30108433,703,-10.81,4.26,12,0.12,-216.00,548.00,6600,20240402,-64.62,2270,20250407,2.86,4090,-42.91,20250107,2270,2.86,20250407,6540,-64.30,20240517,2270,2.86,20250407,0.61,Y,418420,100,31 억,,287859,N,N,3418,N,00,N
 20250409,151011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,-100,5,-4.14,79105624,33959,77.55,2395,2415,2295,3135,1695,2415,2329.45,0.96,0,-5553,2488,2451,2378,2341,2268,2470,2360,32,720,100,1640,5,1,30108433,697,-10.72,4.22,12,0.11,-216.00,548.00,6600,20240402,-64.92,2270,20250407,1.98,4090,-43.40,20250107,2270,1.98,20250407,6540,-64.60,20240517,2270,1.98,20250407,0.61,Y,418420,100,31 억,,287859,N,N,1154,N,00,N
 20250409,141157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,-90,5,-3.73,73717654,31631,72.24,2395,2415,2295,3135,1695,2415,2330.55,0.96,0,-3813,2488,2451,2378,2341,2268,2470,2360,32,720,100,1640,5,1,30108433,700,-10.76,4.24,12,0.11,-216.00,548.00,6600,20240402,-64.77,2270,20250407,2.42,4090,-43.15,20250107,2270,2.42,20250407,6540,-64.45,20240517,2270,2.42,20250407,0.61,Y,418420,100,31 억,,287859,N,N,1154,N,00,N
diff --git a/418470/price/prices-20250401.csv b/418470/price/prices-20250401.csv
index 950a3e387fb8..1f23684eb1e6 100644
--- a/418470/price/prices-20250401.csv
+++ b/418470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11280,440,2,4.06,761220640,67465,83.87,11160,11520,11160,14090,7590,10840,11283.19,4.00,0,22512,11746,11292,10946,10492,10146,11120,10320,42,3250,500,7800,10,1,8499289,959,8.31,1.36,12,0.79,1358.00,8287.00,22100,20241014,-48.96,10600,20250409,6.42,16940,-33.41,20250207,10600,6.42,20250409,22100,-48.96,20241014,10600,6.42,20250409,3.36,Y,418470,500,42 억,,339844,N,N,1337,N,00,N
+20250410,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11290,450,2,4.15,750846740,66545,82.73,11160,11520,11160,14090,7590,10840,11283.29,4.00,0,22475,11746,11292,10946,10492,10146,11120,10320,42,3250,500,7800,10,1,8499289,960,8.31,1.36,12,0.78,1358.00,8287.00,22100,20241014,-48.91,10600,20250409,6.51,16940,-33.35,20250207,10600,6.51,20250409,22100,-48.91,20241014,10600,6.51,20250409,3.36,Y,418470,500,42 억,,339844,N,N,385,N,00,N
+20250410,141208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11240,400,2,3.69,673156700,59628,74.13,11160,11520,11160,14090,7590,10840,11289.27,4.00,0,17814,11746,11292,10946,10492,10146,11120,10320,42,3250,500,7800,10,1,8499289,955,8.28,1.36,12,0.70,1358.00,8287.00,22100,20241014,-49.14,10600,20250409,6.04,16940,-33.65,20250207,10600,6.04,20250409,22100,-49.14,20241014,10600,6.04,20250409,3.36,Y,418470,500,42 억,,339844,N,N,385,N,00,N
+20250410,131206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,360,2,3.32,559187980,49464,61.49,11160,11520,11160,14090,7590,10840,11304.95,4.00,0,14760,11746,11292,10946,10492,10146,11120,10320,42,3250,500,7800,10,1,8499289,952,8.25,1.35,12,0.58,1358.00,8287.00,22100,20241014,-49.32,10600,20250409,5.66,16940,-33.88,20250207,10600,5.66,20250409,22100,-49.32,20241014,10600,5.66,20250409,3.36,Y,418470,500,42 억,,339844,N,N,385,N,00,N
+20250410,121206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11280,440,2,4.06,521037130,46064,57.27,11160,11520,11160,14090,7590,10840,11311.16,4.00,0,15687,11746,11292,10946,10492,10146,11120,10320,42,3250,500,7800,10,1,8499289,959,8.31,1.36,12,0.54,1358.00,8287.00,22100,20241014,-48.96,10600,20250409,6.42,16940,-33.41,20250207,10600,6.42,20250409,22100,-48.96,20241014,10600,6.42,20250409,3.36,Y,418470,500,42 억,,339844,N,N,385,N,00,N
+20250410,111205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,430,2,3.97,448543560,39647,49.29,11160,11520,11160,14090,7590,10840,11313.43,4.00,0,15307,11746,11292,10946,10492,10146,11120,10320,42,3250,500,7800,10,1,8499289,958,8.30,1.36,12,0.47,1358.00,8287.00,22100,20241014,-49.00,10600,20250409,6.32,16940,-33.47,20250207,10600,6.32,20250409,22100,-49.00,20241014,10600,6.32,20250409,3.36,Y,418470,500,42 억,,339844,N,N,385,N,00,N
+20250410,101208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11290,450,2,4.15,288554760,25488,31.69,11160,11520,11160,14090,7590,10840,11321.20,4.00,0,8347,11746,11292,10946,10492,10146,11120,10320,42,3250,500,7800,10,1,8499289,960,8.31,1.36,12,0.30,1358.00,8287.00,22100,20241014,-48.91,10600,20250409,6.51,16940,-33.35,20250207,10600,6.51,20250409,22100,-48.91,20241014,10600,6.51,20250409,3.36,Y,418470,500,42 억,,339844,N,N,385,N,00,N
+20250410,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11470,630,2,5.81,96783420,8550,10.63,11160,11480,11160,14090,7590,10840,11319.70,4.00,0,2462,11746,11292,10946,10492,10146,11120,10320,42,3250,500,7800,10,1,8499289,975,8.45,1.38,12,0.10,1358.00,8287.00,22100,20241014,-48.10,10600,20250409,8.21,16940,-32.29,20250207,10600,8.21,20250409,22100,-48.10,20241014,10600,8.21,20250409,3.36,Y,418470,500,42 억,,339844,N,N,385,N,00,N
 20250409,161158,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,10840,-460,5,-4.07,874205750,80437,109.76,11000,11400,10600,14690,7910,11300,10868.20,3.99,0,-6733,12240,11770,11500,11030,10760,11635,10895,42,3390,500,8130,10,1,8499289,921,7.98,1.31,12,0.95,1358.00,8287.00,22100,20241014,-50.95,10600,20250409,2.26,16940,-36.01,20250207,10600,2.26,20250409,22100,-50.95,20241014,10600,2.26,20250409,3.34,Y,418470,500,42 억,,339511,N,N,385,N,00,N
 20250409,151011,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,10750,-550,5,-4.87,836494850,76943,104.99,11000,11400,10600,14690,7910,11300,10871.62,3.99,0,-6833,12240,11770,11500,11030,10760,11635,10895,42,3390,500,8130,10,1,8499289,914,7.92,1.30,12,0.91,1358.00,8287.00,22100,20241014,-51.36,10600,20250409,1.42,16940,-36.54,20250207,10600,1.42,20250409,22100,-51.36,20241014,10600,1.42,20250409,3.34,Y,418470,500,42 억,,339511,N,N,1538,N,00,N
 20250409,141157,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,10730,-570,5,-5.04,688713920,63229,86.28,11000,11400,10600,14690,7910,11300,10892.37,3.99,0,-8987,12240,11770,11500,11030,10760,11635,10895,42,3390,500,8130,10,1,8499289,912,7.90,1.29,12,0.74,1358.00,8287.00,22100,20241014,-51.45,10600,20250409,1.23,16940,-36.66,20250207,10600,1.23,20250409,22100,-51.45,20241014,10600,1.23,20250409,3.34,Y,418470,500,42 억,,339511,N,N,1538,N,00,N
diff --git a/418550/price/prices-20250401.csv b/418550/price/prices-20250401.csv
index fb000b8bf34b..6437ba979261 100644
--- a/418550/price/prices-20250401.csv
+++ b/418550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161206,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9370,1050,2,12.62,1320446755,145797,123.87,8850,9370,8760,10810,5830,8320,9056.59,0.89,0,49379,8873,8596,8383,8106,7893,8490,8000,32,2490,100,5820,10,1,32017673,3000,-33.58,1.68,12,0.46,-279.00,5590.00,27600,20240611,-66.05,8170,20250409,14.69,17800,-47.36,20250107,8170,14.69,20250409,27600,-66.05,20240611,8170,14.69,20250409,2.11,Y,418550,100,32 억,,284909,N,N,10608,N,00,N
+20250410,151213,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9300,980,2,11.78,1245861285,137809,117.08,8850,9340,8760,10810,5830,8320,9040.49,0.89,0,48551,8873,8596,8383,8106,7893,8490,8000,32,2490,100,5820,10,1,32017673,2978,-33.33,1.66,12,0.43,-279.00,5590.00,27600,20240611,-66.30,8170,20250409,13.83,17800,-47.75,20250107,8170,13.83,20250409,27600,-66.30,20240611,8170,13.83,20250409,2.11,Y,418550,100,32 억,,284909,N,N,24720,N,00,N
+20250410,141208,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9250,930,2,11.18,1050567360,116740,99.18,8850,9250,8760,10810,5830,8320,8999.21,0.89,0,37829,8873,8596,8383,8106,7893,8490,8000,32,2490,100,5820,10,1,32017673,2962,-33.15,1.65,12,0.36,-279.00,5590.00,27600,20240611,-66.49,8170,20250409,13.22,17800,-48.03,20250107,8170,13.22,20250409,27600,-66.49,20240611,8170,13.22,20250409,2.11,Y,418550,100,32 억,,284909,N,N,24720,N,00,N
+20250410,131207,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9200,880,2,10.58,885815750,98845,83.98,8850,9230,8760,10810,5830,8320,8961.66,0.89,0,29516,8873,8596,8383,8106,7893,8490,8000,32,2490,100,5820,10,1,32017673,2946,-32.97,1.65,12,0.31,-279.00,5590.00,27600,20240611,-66.67,8170,20250409,12.61,17800,-48.31,20250107,8170,12.61,20250409,27600,-66.67,20240611,8170,12.61,20250409,2.11,Y,418550,100,32 억,,284909,N,N,24720,N,00,N
+20250410,121207,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9150,830,2,9.98,784629810,87831,74.62,8850,9160,8760,10810,5830,8320,8933.40,0.89,0,26366,8873,8596,8383,8106,7893,8490,8000,32,2490,100,5820,10,1,32017673,2930,-32.80,1.64,12,0.27,-279.00,5590.00,27600,20240611,-66.85,8170,20250409,12.00,17800,-48.60,20250107,8170,12.00,20250409,27600,-66.85,20240611,8170,12.00,20250409,2.11,Y,418550,100,32 억,,284909,N,N,24720,N,00,N
+20250410,111206,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9040,720,2,8.65,623118530,70100,59.56,8850,9080,8760,10810,5830,8320,8888.99,0.89,0,23419,8873,8596,8383,8106,7893,8490,8000,32,2490,100,5820,10,1,32017673,2894,-32.40,1.62,12,0.22,-279.00,5590.00,27600,20240611,-67.25,8170,20250409,10.65,17800,-49.21,20250107,8170,10.65,20250409,27600,-67.25,20240611,8170,10.65,20250409,2.11,Y,418550,100,32 억,,284909,N,N,24720,N,00,N
+20250410,101208,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,8850,530,2,6.37,374305265,42270,35.91,8850,8950,8760,10810,5830,8320,8855.10,0.89,0,10405,8873,8596,8383,8106,7893,8490,8000,32,2490,100,5820,10,1,32017673,2834,-31.72,1.58,12,0.13,-279.00,5590.00,27600,20240611,-67.93,8170,20250409,8.32,17800,-50.28,20250107,8170,8.32,20250409,27600,-67.93,20240611,8170,8.32,20250409,2.11,Y,418550,100,32 억,,284909,N,N,24720,N,00,N
+20250410,091211,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,8850,530,2,6.37,158166580,17811,15.13,8850,8950,8800,10810,5830,8320,8880.28,0.89,0,2740,8873,8596,8383,8106,7893,8490,8000,32,2490,100,5820,10,1,32017673,2834,-31.72,1.58,12,0.06,-279.00,5590.00,27600,20240611,-67.93,8170,20250409,8.32,17800,-50.28,20250107,8170,8.32,20250409,27600,-67.93,20240611,8170,8.32,20250409,2.11,Y,418550,100,32 억,,284909,N,N,24720,N,00,N
 20250409,161159,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,8320,-300,5,-3.48,982074325,117703,105.08,8510,8660,8170,11200,6040,8620,8343.66,0.97,0,-26043,9240,8930,8760,8450,8280,8845,8365,32,2580,100,6030,10,1,32017673,2664,-29.82,1.49,12,0.37,-279.00,5590.00,27900,20240328,-70.18,8170,20250409,1.84,17800,-53.26,20250107,8170,1.84,20250409,27600,-69.86,20240611,8170,1.84,20250409,2.05,Y,418550,100,32 억,,311920,N,N,24720,N,00,N
 20250409,151012,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,8250,-370,5,-4.29,909467025,108955,97.27,8510,8660,8170,11200,6040,8620,8347.18,0.97,0,-22508,9240,8930,8760,8450,8280,8845,8365,32,2580,100,6030,10,1,32017673,2641,-29.57,1.48,12,0.34,-279.00,5590.00,27900,20240328,-70.43,8170,20250409,0.98,17800,-53.65,20250107,8170,0.98,20250409,27600,-70.11,20240611,8170,0.98,20250409,2.05,Y,418550,100,32 억,,311920,N,N,17724,N,00,N
 20250409,141157,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,8220,-400,5,-4.64,768431445,91810,81.96,8510,8660,8210,11200,6040,8620,8369.80,0.97,0,-16859,9240,8930,8760,8450,8280,8845,8365,32,2580,100,6030,10,1,32017673,2632,-29.46,1.47,12,0.29,-279.00,5590.00,27900,20240328,-70.54,8210,20250409,0.12,17800,-53.82,20250107,8210,0.12,20250409,27600,-70.22,20240611,8210,0.12,20250409,2.05,Y,418550,100,32 억,,311920,N,N,17724,N,00,N
diff --git a/418620/price/prices-20250401.csv b/418620/price/prices-20250401.csv
index ff2e93048056..5a43464546b9 100644
--- a/418620/price/prices-20250401.csv
+++ b/418620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,290,2,11.74,527831310,196567,233.07,2515,2850,2515,3210,1730,2470,2685.25,3.92,0,75006,2550,2510,2465,2425,2380,2530,2445,64,740,500,1670,5,1,12850477,355,-2.57,3.76,12,1.53,-1075.00,734.00,20193,20240329,-86.33,2360,20250407,16.95,6044,-54.33,20250107,2360,16.95,20250407,21000,-86.86,20240711,2360,16.95,20250407,0.13,Y,418620,500,64 억,,503907,N,N,288,N,00,N
+20250410,151213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,285,2,11.54,518158925,193066,228.92,2515,2850,2515,3210,1730,2470,2683.84,3.92,0,74497,2550,2510,2465,2425,2380,2530,2445,64,740,500,1670,5,1,12850477,354,-2.56,3.75,12,1.50,-1075.00,734.00,20193,20240329,-86.36,2360,20250407,16.74,6044,-54.42,20250107,2360,16.74,20250407,21000,-86.88,20240711,2360,16.74,20250407,0.13,Y,418620,500,64 억,,503907,N,N,288,N,00,N
+20250410,141208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,300,2,12.15,461622845,172562,204.61,2515,2850,2515,3210,1730,2470,2675.11,3.92,0,63467,2550,2510,2465,2425,2380,2530,2445,64,740,500,1670,5,1,12850477,356,-2.58,3.77,12,1.34,-1075.00,734.00,20193,20240329,-86.28,2360,20250407,17.37,6044,-54.17,20250107,2360,17.37,20250407,21000,-86.81,20240711,2360,17.37,20250407,0.13,Y,418620,500,64 억,,503907,N,N,288,N,00,N
+20250410,131207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,170,2,6.88,181077725,69699,82.64,2515,2650,2515,3210,1730,2470,2598.00,3.92,0,31022,2550,2510,2465,2425,2380,2530,2445,64,740,500,1670,5,1,12850477,339,-2.46,3.60,12,0.54,-1075.00,734.00,20193,20240329,-86.93,2360,20250407,11.86,6044,-56.32,20250107,2360,11.86,20250407,21000,-87.43,20240711,2360,11.86,20250407,0.13,Y,418620,500,64 억,,503907,N,N,288,N,00,N
+20250410,121207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,135,2,5.47,145687505,56222,66.66,2515,2650,2515,3210,1730,2470,2591.29,3.92,0,22270,2550,2510,2465,2425,2380,2530,2445,64,740,500,1670,5,1,12850477,335,-2.42,3.55,12,0.44,-1075.00,734.00,20193,20240329,-87.10,2360,20250407,10.38,6044,-56.90,20250107,2360,10.38,20250407,21000,-87.60,20240711,2360,10.38,20250407,0.13,Y,418620,500,64 억,,503907,N,N,288,N,00,N
+20250410,111206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,130,2,5.26,139678105,53914,63.93,2515,2650,2515,3210,1730,2470,2590.76,3.92,0,20766,2550,2510,2465,2425,2380,2530,2445,64,740,500,1670,5,1,12850477,334,-2.42,3.54,12,0.42,-1075.00,734.00,20193,20240329,-87.12,2360,20250407,10.17,6044,-56.98,20250107,2360,10.17,20250407,21000,-87.62,20240711,2360,10.17,20250407,0.13,Y,418620,500,64 억,,503907,N,N,288,N,00,N
+20250410,101209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,110,2,4.45,77042235,29674,35.19,2515,2650,2515,3210,1730,2470,2596.29,3.92,0,10772,2550,2510,2465,2425,2380,2530,2445,64,740,500,1670,5,1,12850477,332,-2.40,3.51,12,0.23,-1075.00,734.00,20193,20240329,-87.22,2360,20250407,9.32,6044,-57.31,20250107,2360,9.32,20250407,21000,-87.71,20240711,2360,9.32,20250407,0.13,Y,418620,500,64 억,,503907,N,N,288,N,00,N
+20250410,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,140,2,5.67,26915230,10374,12.30,2515,2650,2515,3210,1730,2470,2594.49,3.92,0,2101,2550,2510,2465,2425,2380,2530,2445,64,740,500,1670,5,1,12850477,335,-2.43,3.56,12,0.08,-1075.00,734.00,20193,20240329,-87.07,2360,20250407,10.59,6044,-56.82,20250107,2360,10.59,20250407,21000,-87.57,20240711,2360,10.59,20250407,0.13,Y,418620,500,64 억,,503907,N,N,288,N,00,N
 20250409,161159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-25,5,-1.00,207921460,84337,109.00,2465,2505,2420,3240,1750,2495,2465.36,3.70,0,15071,2641,2567,2491,2417,2341,2605,2455,64,745,500,1690,5,1,12850477,317,-2.30,3.37,12,0.66,-1075.00,734.00,20193,20240329,-87.77,2360,20250407,4.66,6044,-59.13,20250107,2360,4.66,20250407,21000,-88.24,20240711,2360,4.66,20250407,0.13,Y,418620,500,64 억,,475729,N,N,288,N,00,N
 20250409,151012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-30,5,-1.20,198753365,80619,104.19,2465,2505,2420,3240,1750,2495,2465.34,3.70,0,14365,2641,2567,2491,2417,2341,2605,2455,64,745,500,1690,5,1,12850477,317,-2.29,3.36,12,0.63,-1075.00,734.00,20193,20240329,-87.79,2360,20250407,4.45,6044,-59.22,20250107,2360,4.45,20250407,21000,-88.26,20240711,2360,4.45,20250407,0.13,Y,418620,500,64 억,,475729,N,N,14,N,00,N
 20250409,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,-20,5,-0.80,170111950,68998,89.17,2465,2505,2420,3240,1750,2495,2465.46,3.70,0,12501,2641,2567,2491,2417,2341,2605,2455,64,745,500,1690,5,1,12850477,318,-2.30,3.37,12,0.54,-1075.00,734.00,20193,20240329,-87.74,2360,20250407,4.87,6044,-59.05,20250107,2360,4.87,20250407,21000,-88.21,20240711,2360,4.87,20250407,0.13,Y,418620,500,64 억,,475729,N,N,14,N,00,N
diff --git a/419050/price/prices-20250401.csv b/419050/price/prices-20250401.csv
index d26de02cbdf5..558c9cecdc66 100644
--- a/419050/price/prices-20250401.csv
+++ b/419050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1589,105,2,7.08,623149210,400292,65.27,1534,1589,1532,1929,1039,1484,1556.62,0.66,0,149904,1570,1527,1497,1454,1424,1512,1439,57,445,100,1060,1,1,57196240,909,-144.45,1.23,12,0.70,-11.00,1291.00,3190,20240415,-50.19,1467,20250409,8.32,1979,-19.71,20250402,1467,8.32,20250409,3190,-50.19,20240415,1467,8.32,20250409,2.83,Y,419050,100,57 억,,376428,N,N,5065,N,00,N
+20250410,151213,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1568,84,2,5.66,562791427,362197,59.06,1534,1568,1532,1929,1039,1484,1553.83,0.66,0,146304,1570,1527,1497,1454,1424,1512,1439,57,445,100,1060,1,1,57196240,897,-142.55,1.21,12,0.63,-11.00,1291.00,3190,20240415,-50.85,1467,20250409,6.88,1979,-20.77,20250402,1467,6.88,20250409,3190,-50.85,20240415,1467,6.88,20250409,2.83,Y,419050,100,57 억,,376428,N,N,37090,N,00,N
+20250410,141208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1567,83,2,5.59,474373487,305738,49.85,1534,1568,1532,1929,1039,1484,1551.57,0.66,0,116809,1570,1527,1497,1454,1424,1512,1439,57,445,100,1060,1,1,57196240,896,-142.45,1.21,12,0.53,-11.00,1291.00,3190,20240415,-50.88,1467,20250409,6.82,1979,-20.82,20250402,1467,6.82,20250409,3190,-50.88,20240415,1467,6.82,20250409,2.83,Y,419050,100,57 억,,376428,N,N,37090,N,00,N
+20250410,131207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1566,82,2,5.53,422133337,272279,44.40,1534,1566,1532,1929,1039,1484,1550.37,0.66,0,93851,1570,1527,1497,1454,1424,1512,1439,57,445,100,1060,1,1,57196240,896,-142.36,1.21,12,0.48,-11.00,1291.00,3190,20240415,-50.91,1467,20250409,6.75,1979,-20.87,20250402,1467,6.75,20250409,3190,-50.91,20240415,1467,6.75,20250409,2.83,Y,419050,100,57 억,,376428,N,N,37090,N,00,N
+20250410,121207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1562,78,2,5.26,335568222,216870,35.36,1534,1565,1532,1929,1039,1484,1547.32,0.66,0,78706,1570,1527,1497,1454,1424,1512,1439,57,445,100,1060,1,1,57196240,893,-142.00,1.21,12,0.38,-11.00,1291.00,3190,20240415,-51.03,1467,20250409,6.48,1979,-21.07,20250402,1467,6.48,20250409,3190,-51.03,20240415,1467,6.48,20250409,2.83,Y,419050,100,57 억,,376428,N,N,37090,N,00,N
+20250410,111206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1556,72,2,4.85,253879631,164470,26.82,1534,1558,1532,1929,1039,1484,1543.62,0.66,0,54114,1570,1527,1497,1454,1424,1512,1439,57,445,100,1060,1,1,57196240,890,-141.45,1.21,12,0.29,-11.00,1291.00,3190,20240415,-51.22,1467,20250409,6.07,1979,-21.37,20250402,1467,6.07,20250409,3190,-51.22,20240415,1467,6.07,20250409,2.83,Y,419050,100,57 억,,376428,N,N,37090,N,00,N
+20250410,101209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1540,56,2,3.77,163849628,106316,17.34,1534,1556,1532,1929,1039,1484,1541.16,0.66,0,34377,1570,1527,1497,1454,1424,1512,1439,57,445,100,1060,1,1,57196240,881,-140.00,1.19,12,0.19,-11.00,1291.00,3190,20240415,-51.72,1467,20250409,4.98,1979,-22.18,20250402,1467,4.98,20250409,3190,-51.72,20240415,1467,4.98,20250409,2.83,Y,419050,100,57 억,,376428,N,N,37090,N,00,N
+20250410,091211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1542,58,2,3.91,109185847,70809,11.55,1534,1556,1532,1929,1039,1484,1541.98,0.66,0,21052,1570,1527,1497,1454,1424,1512,1439,57,445,100,1060,1,1,57196240,882,-140.18,1.19,12,0.12,-11.00,1291.00,3190,20240415,-51.66,1467,20250409,5.11,1979,-22.08,20250402,1467,5.11,20250409,3190,-51.66,20240415,1467,5.11,20250409,2.83,Y,419050,100,57 억,,376428,N,N,37090,N,00,N
 20250409,161159,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1484,-62,5,-4.01,913373580,612335,117.05,1515,1540,1467,2005,1083,1546,1491.65,0.73,0,-61272,1610,1577,1561,1528,1512,1570,1521,57,459,100,1110,1,1,57196240,849,-134.91,1.15,12,1.07,-11.00,1291.00,3190,20240415,-53.48,1467,20250409,1.16,1979,-25.01,20250402,1467,1.16,20250409,3190,-53.48,20240415,1467,1.16,20250409,2.83,Y,419050,100,57 억,,417583,N,N,37090,N,00,N
 20250409,151012,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1468,-78,5,-5.05,892421874,598155,114.34,1515,1540,1467,2005,1083,1546,1491.96,0.73,0,-59449,1610,1577,1561,1528,1512,1570,1521,57,459,100,1110,1,1,57196240,840,-133.45,1.14,12,1.05,-11.00,1291.00,3190,20240415,-53.98,1467,20250409,0.07,1979,-25.82,20250402,1467,0.07,20250409,3190,-53.98,20240415,1467,0.07,20250409,2.83,Y,419050,100,57 억,,417583,N,N,44756,N,00,N
 20250409,141158,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1475,-71,5,-4.59,762962511,510167,97.52,1515,1540,1469,2005,1083,1546,1495.52,0.73,0,-60907,1610,1577,1561,1528,1512,1570,1521,57,459,100,1110,1,1,57196240,844,-134.09,1.14,12,0.89,-11.00,1291.00,3190,20240415,-53.76,1469,20250409,0.41,1979,-25.47,20250402,1469,0.41,20250409,3190,-53.76,20240415,1469,0.41,20250409,2.83,Y,419050,100,57 억,,417583,N,N,44756,N,00,N
diff --git a/419080/price/prices-20250401.csv b/419080/price/prices-20250401.csv
index a175420c5114..ae65e13bf2cf 100644
--- a/419080/price/prices-20250401.csv
+++ b/419080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,480,2,6.23,104234040,12778,91.61,8400,8400,7990,10020,5400,7710,8157.30,0.00,0,2383,8090,7900,7710,7520,7330,7995,7615,53,2310,500,5240,10,1,10565477,865,-24.74,1.89,12,0.12,-331.00,4322.00,17980,20240415,-54.45,7050,20241210,16.17,11010,-25.61,20250220,7520,8.91,20250409,17980,-54.45,20240415,7050,16.17,20241210,1.20,Y,419080,500,52 억,,0,N,N,854,N,00,N
+20250410,151213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,420,2,5.45,96764420,11858,85.01,8400,8400,7990,10020,5400,7710,8160.26,0.00,0,1760,8090,7900,7710,7520,7330,7995,7615,53,2310,500,5240,10,1,10565477,859,-24.56,1.88,12,0.11,-331.00,4322.00,17980,20240415,-54.78,7050,20241210,15.32,11010,-26.16,20250220,7520,8.11,20250409,17980,-54.78,20240415,7050,15.32,20241210,1.20,Y,419080,500,52 억,,0,N,N,738,N,00,N
+20250410,141209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,490,2,6.36,86459390,10594,75.95,8400,8400,7990,10020,5400,7710,8161.17,0.00,0,1040,8090,7900,7710,7520,7330,7995,7615,53,2310,500,5240,10,1,10565477,866,-24.77,1.90,12,0.10,-331.00,4322.00,17980,20240415,-54.39,7050,20241210,16.31,11010,-25.52,20250220,7520,9.04,20250409,17980,-54.39,20240415,7050,16.31,20241210,1.20,Y,419080,500,52 억,,0,N,N,738,N,00,N
+20250410,131207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,430,2,5.58,71308530,8753,62.75,8400,8400,7990,10020,5400,7710,8146.75,0.00,0,1619,8090,7900,7710,7520,7330,7995,7615,53,2310,500,5240,10,1,10565477,860,-24.59,1.88,12,0.08,-331.00,4322.00,17980,20240415,-54.73,7050,20241210,15.46,11010,-26.07,20250220,7520,8.24,20250409,17980,-54.73,20240415,7050,15.46,20241210,1.20,Y,419080,500,52 억,,0,N,N,738,N,00,N
+20250410,121208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,430,2,5.58,69780170,8565,61.40,8400,8400,7990,10020,5400,7710,8147.13,0.00,0,1567,8090,7900,7710,7520,7330,7995,7615,53,2310,500,5240,10,1,10565477,860,-24.59,1.88,12,0.08,-331.00,4322.00,17980,20240415,-54.73,7050,20241210,15.46,11010,-26.07,20250220,7520,8.24,20250409,17980,-54.73,20240415,7050,15.46,20241210,1.20,Y,419080,500,52 억,,0,N,N,738,N,00,N
+20250410,111206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8080,370,2,4.80,56252890,6897,49.44,8400,8400,7990,10020,5400,7710,8156.14,0.00,0,365,8090,7900,7710,7520,7330,7995,7615,53,2310,500,5240,10,1,10565477,854,-24.41,1.87,12,0.07,-331.00,4322.00,17980,20240415,-55.06,7050,20241210,14.61,11010,-26.61,20250220,7520,7.45,20250409,17980,-55.06,20240415,7050,14.61,20241210,1.20,Y,419080,500,52 억,,0,N,N,738,N,00,N
+20250410,101209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,290,2,3.76,39698350,4834,34.65,8400,8400,8000,10020,5400,7710,8212.32,0.00,0,-924,8090,7900,7710,7520,7330,7995,7615,53,2310,500,5240,10,1,10565477,845,-24.17,1.85,12,0.05,-331.00,4322.00,17980,20240415,-55.51,7050,20241210,13.48,11010,-27.34,20250220,7520,6.38,20250409,17980,-55.51,20240415,7050,13.48,20241210,1.20,Y,419080,500,52 억,,0,N,N,738,N,00,N
+20250410,091212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8010,300,2,3.89,26500170,3200,22.94,8400,8400,8000,10020,5400,7710,8281.30,0.00,0,-766,8090,7900,7710,7520,7330,7995,7615,53,2310,500,5240,10,1,10565477,846,-24.20,1.85,12,0.03,-331.00,4322.00,17980,20240415,-55.45,7050,20241210,13.62,11010,-27.25,20250220,7520,6.52,20250409,17980,-55.45,20240415,7050,13.62,20241210,1.20,Y,419080,500,52 억,,0,N,N,738,N,00,N
 20250409,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,-200,5,-2.53,107969570,13945,42.08,7620,7900,7520,10280,5540,7910,7742.58,0.00,0,-604,8523,8216,7983,7676,7443,8100,7560,53,2370,500,5370,10,1,10565477,815,-23.29,1.78,12,0.13,-331.00,4322.00,17980,20240415,-57.12,7050,20241210,9.36,11010,-29.97,20250220,7520,2.53,20250409,17980,-57.12,20240415,7050,9.36,20241210,1.20,Y,419080,500,52 억,,0,N,N,738,N,00,N
 20250409,151012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,-220,5,-2.78,106006380,13690,41.31,7620,7900,7520,10280,5540,7910,7743.34,0.00,0,-578,8523,8216,7983,7676,7443,8100,7560,53,2370,500,5370,10,1,10565477,812,-23.23,1.78,12,0.13,-331.00,4322.00,17980,20240415,-57.23,7050,20241210,9.08,11010,-30.15,20250220,7520,2.26,20250409,17980,-57.23,20240415,7050,9.08,20241210,1.20,Y,419080,500,52 억,,0,N,N,1106,N,00,N
 20250409,141158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,-220,5,-2.78,97574160,12589,37.99,7620,7900,7520,10280,5540,7910,7750.75,0.00,0,85,8523,8216,7983,7676,7443,8100,7560,53,2370,500,5370,10,1,10565477,812,-23.23,1.78,12,0.12,-331.00,4322.00,17980,20240415,-57.23,7050,20241210,9.08,11010,-30.15,20250220,7520,2.26,20250409,17980,-57.23,20240415,7050,9.08,20241210,1.20,Y,419080,500,52 억,,0,N,N,1106,N,00,N
diff --git a/419120/price/prices-20250401.csv b/419120/price/prices-20250401.csv
index 41dca38ea2ae..415c23b982dc 100644
--- a/419120/price/prices-20250401.csv
+++ b/419120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,520,2,7.73,913263730,129364,159.47,6840,7260,6610,8740,4720,6730,7059.19,1.06,0,42266,7256,6992,6816,6552,6376,6905,6465,39,2010,500,4710,10,1,7774326,564,10.71,0.92,12,1.66,677.00,7919.00,9840,20240401,-26.32,5110,20241209,41.88,8220,-11.80,20250306,5390,34.51,20250203,9510,-23.76,20240423,5110,41.88,20241209,2.39,Y,419120,500,38 억,,82541,N,N,145,N,00,N
+20250410,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,520,2,7.73,877732280,124454,153.42,6840,7260,6610,8740,4720,6730,7052.66,1.06,0,41853,7256,6992,6816,6552,6376,6905,6465,39,2010,500,4710,10,1,7774326,564,10.71,0.92,12,1.60,677.00,7919.00,9840,20240401,-26.32,5110,20241209,41.88,8220,-11.80,20250306,5390,34.51,20250203,9510,-23.76,20240423,5110,41.88,20241209,2.39,Y,419120,500,38 억,,82541,N,N,1507,N,00,N
+20250410,141209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,420,2,6.24,735944120,104734,129.11,6840,7240,6610,8740,4720,6730,7026.79,1.06,0,30402,7256,6992,6816,6552,6376,6905,6465,39,2010,500,4710,10,1,7774326,556,10.56,0.90,12,1.35,677.00,7919.00,9840,20240401,-27.34,5110,20241209,39.92,8220,-13.02,20250306,5390,32.65,20250203,9510,-24.82,20240423,5110,39.92,20241209,2.39,Y,419120,500,38 억,,82541,N,N,1507,N,00,N
+20250410,131208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,390,2,5.79,700893755,99804,123.03,6840,7240,6610,8740,4720,6730,7022.70,1.06,0,28479,7256,6992,6816,6552,6376,6905,6465,39,2010,500,4710,10,1,7774326,554,10.52,0.90,12,1.28,677.00,7919.00,9840,20240401,-27.64,5110,20241209,39.33,8220,-13.38,20250306,5390,32.10,20250203,9510,-25.13,20240423,5110,39.33,20241209,2.39,Y,419120,500,38 억,,82541,N,N,1507,N,00,N
+20250410,121208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,390,2,5.79,671018595,95604,117.86,6840,7240,6610,8740,4720,6730,7018.73,1.06,0,25816,7256,6992,6816,6552,6376,6905,6465,39,2010,500,4710,10,1,7774326,554,10.52,0.90,12,1.23,677.00,7919.00,9840,20240401,-27.64,5110,20241209,39.33,8220,-13.38,20250306,5390,32.10,20250203,9510,-25.13,20240423,5110,39.33,20241209,2.39,Y,419120,500,38 억,,82541,N,N,1507,N,00,N
+20250410,111207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,440,2,6.54,491756795,70676,87.13,6840,7180,6610,8740,4720,6730,6957.90,1.06,0,20384,7256,6992,6816,6552,6376,6905,6465,39,2010,500,4710,10,1,7774326,557,10.59,0.91,12,0.91,677.00,7919.00,9840,20240401,-27.13,5110,20241209,40.31,8220,-12.77,20250306,5390,33.02,20250203,9510,-24.61,20240423,5110,40.31,20241209,2.39,Y,419120,500,38 억,,82541,N,N,1507,N,00,N
+20250410,101209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,350,2,5.20,399748215,57743,71.18,6840,7160,6610,8740,4720,6730,6922.89,1.06,0,15617,7256,6992,6816,6552,6376,6905,6465,39,2010,500,4710,10,1,7774326,550,10.46,0.89,12,0.74,677.00,7919.00,9840,20240401,-28.05,5110,20241209,38.55,8220,-13.87,20250306,5390,31.35,20250203,9510,-25.55,20240423,5110,38.55,20241209,2.39,Y,419120,500,38 억,,82541,N,N,1507,N,00,N
+20250410,091212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,190,2,2.82,181215640,26623,32.82,6840,7030,6610,8740,4720,6730,6806.73,1.06,0,5101,7256,6992,6816,6552,6376,6905,6465,39,2010,500,4710,10,1,7774326,538,10.22,0.87,12,0.34,677.00,7919.00,9840,20240401,-29.67,5110,20241209,35.42,8220,-15.82,20250306,5390,28.39,20250203,9510,-27.23,20240423,5110,35.42,20241209,2.39,Y,419120,500,38 억,,82541,N,N,1507,N,00,N
 20250409,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-310,5,-4.40,547172250,80646,77.91,6850,7080,6640,9150,4930,7040,6784.87,1.14,0,-6006,7286,7162,7006,6882,6726,7225,6945,39,2110,500,4920,10,1,7774326,523,9.94,0.85,12,1.04,677.00,7919.00,9840,20240401,-31.61,5110,20241209,31.70,8220,-18.13,20250306,5390,24.86,20250203,9640,-30.19,20240409,5110,31.70,20241209,2.33,Y,419120,500,38 억,,88547,N,N,1507,N,00,N
 20250409,151013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-310,5,-4.40,534928020,78827,76.16,6850,7080,6640,9150,4930,7040,6786.10,1.14,0,-6212,7286,7162,7006,6882,6726,7225,6945,39,2110,500,4920,10,1,7774326,523,9.94,0.85,12,1.01,677.00,7919.00,9840,20240401,-31.61,5110,20241209,31.70,8220,-18.13,20250306,5390,24.86,20250203,9640,-30.19,20240409,5110,31.70,20241209,2.33,Y,419120,500,38 억,,88547,N,N,1926,N,00,N
 20250409,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-320,5,-4.55,452266410,66503,64.25,6850,7080,6640,9150,4930,7040,6800.69,1.14,0,-7187,7286,7162,7006,6882,6726,7225,6945,39,2110,500,4920,10,1,7774326,522,9.93,0.85,12,0.86,677.00,7919.00,9840,20240401,-31.71,5110,20241209,31.51,8220,-18.25,20250306,5390,24.68,20250203,9640,-30.29,20240409,5110,31.51,20241209,2.33,Y,419120,500,38 억,,88547,N,N,1926,N,00,N
diff --git a/419530/price/prices-20250401.csv b/419530/price/prices-20250401.csv
index 17b7a28b5597..c34b65d849e7 100644
--- a/419530/price/prices-20250401.csv
+++ b/419530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161207,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34300,6850,2,24.95,38387847675,1154517,439.04,28800,35000,28500,35650,19250,27450,33249.19,15.79,0,140945,30350,28900,27950,26500,25550,28425,26025,44,8200,500,20310,50,1,8770930,3008,-15.16,10.16,12,13.16,-2263.00,3377.00,35000,20250410,-2.00,8800,20240625,289.77,35000,-2.00,20250410,12340,177.96,20250102,35000,-2.00,20250410,8800,289.77,20240625,2.17,Y,419530,500,43 억,,1384542,N,N,1479,N,00,N
+20250410,151214,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34400,6950,2,25.32,36651892125,1103912,419.79,28800,35000,28500,35650,19250,27450,33201.82,15.79,0,140434,30350,28900,27950,26500,25550,28425,26025,44,8200,500,20310,50,1,8770930,3017,-15.20,10.19,12,12.59,-2263.00,3377.00,35000,20250410,-1.71,8800,20240625,290.91,35000,-1.71,20250410,12340,178.77,20250102,35000,-1.71,20250410,8800,290.91,20240625,2.17,Y,419530,500,43 억,,1384542,N,N,856,N,00,N
+20250410,141209,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34850,7400,2,26.96,34151420400,1031714,392.34,28800,35000,28500,35650,19250,27450,33101.64,15.79,0,141561,30350,28900,27950,26500,25550,28425,26025,44,8200,500,20310,50,1,8770930,3057,-15.40,10.32,12,11.76,-2263.00,3377.00,35000,20250410,-0.43,8800,20240625,296.02,35000,-0.43,20250410,12340,182.41,20250102,35000,-0.43,20250410,8800,296.02,20240625,2.17,Y,419530,500,43 억,,1384542,N,N,856,N,00,N
+20250410,131208,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34800,7350,2,26.78,30134569275,915723,348.23,28800,35000,28500,35650,19250,27450,32907.95,15.79,0,129779,30350,28900,27950,26500,25550,28425,26025,44,8200,500,20310,50,1,8770930,3052,-15.38,10.31,12,10.44,-2263.00,3377.00,35000,20250410,-0.57,8800,20240625,295.45,35000,-0.57,20250410,12340,182.01,20250102,35000,-0.57,20250410,8800,295.45,20240625,2.17,Y,419530,500,43 억,,1384542,N,N,856,N,00,N
+20250410,121208,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34900,7450,2,27.14,27274520950,833407,316.93,28800,35000,28500,35650,19250,27450,32726.53,15.79,0,120473,30350,28900,27950,26500,25550,28425,26025,44,8200,500,20310,50,1,8770930,3061,-15.42,10.33,12,9.50,-2263.00,3377.00,35000,20250410,-0.29,8800,20240625,296.59,35000,-0.29,20250410,12340,182.82,20250102,35000,-0.29,20250410,8800,296.59,20240625,2.17,Y,419530,500,43 억,,1384542,N,N,856,N,00,N
+20250410,111207,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,33950,6500,2,23.68,18771095850,586020,222.85,28800,34700,28500,35650,19250,27450,32031.49,15.79,0,93519,30350,28900,27950,26500,25550,28425,26025,44,8200,500,20310,50,1,8770930,2978,-15.00,10.05,12,6.68,-2263.00,3377.00,34700,20250410,-2.16,8800,20240625,285.80,34700,-2.16,20250410,12340,175.12,20250102,34700,-2.16,20250410,8800,285.80,20240625,2.17,Y,419530,500,43 억,,1384542,N,N,856,N,00,N
+20250410,101210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29400,1950,2,7.10,2215926475,76068,28.93,28800,29450,28500,35650,19250,27450,29130.86,15.79,0,13680,30350,28900,27950,26500,25550,28425,26025,44,8200,500,20310,50,1,8770930,2579,-12.99,8.71,12,0.87,-2263.00,3377.00,32500,20250325,-9.54,8800,20240625,234.09,32500,-9.54,20250325,12340,138.25,20250102,32500,-9.54,20250325,8800,234.09,20240625,2.17,Y,419530,500,43 억,,1384542,N,N,856,N,00,N
+20250410,091212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29450,2000,2,7.29,993705000,34221,13.01,28800,29450,28500,35650,19250,27450,29037.87,15.79,0,4779,30350,28900,27950,26500,25550,28425,26025,44,8200,500,20310,50,1,8770930,2583,-13.01,8.72,12,0.39,-2263.00,3377.00,32500,20250325,-9.38,8800,20240625,234.66,32500,-9.38,20250325,12340,138.65,20250102,32500,-9.38,20250325,8800,234.66,20240625,2.17,Y,419530,500,43 억,,1384542,N,N,856,N,00,N
 20250409,161200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27450,-1950,5,-6.63,7275748425,259782,80.12,29300,29400,27000,38200,20600,29400,28010.54,16.10,0,-29692,32066,30732,29766,28432,27466,31400,29100,44,8800,500,21750,50,1,8770930,2408,-12.13,8.13,12,2.96,-2263.00,3377.00,32500,20250325,-15.54,8800,20240625,211.93,32500,-15.54,20250325,12340,122.45,20250102,32500,-15.54,20250325,8800,211.93,20240625,2.20,Y,419530,500,43 억,,1412039,N,N,856,N,00,N
 20250409,151013,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27550,-1850,5,-6.29,6872146050,245067,75.58,29300,29400,27000,38200,20600,29400,28041.74,16.10,0,-26316,32066,30732,29766,28432,27466,31400,29100,44,8800,500,21750,50,1,8770930,2416,-12.17,8.16,12,2.79,-2263.00,3377.00,32500,20250325,-15.23,8800,20240625,213.07,32500,-15.23,20250325,12340,123.26,20250102,32500,-15.23,20250325,8800,213.07,20240625,2.20,Y,419530,500,43 억,,1412039,N,N,3106,N,00,N
 20250409,141158,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27550,-1850,5,-6.29,5242140725,185291,57.15,29300,29400,27300,38200,20600,29400,28291.21,16.10,0,-36338,32066,30732,29766,28432,27466,31400,29100,44,8800,500,21750,50,1,8770930,2416,-12.17,8.16,12,2.11,-2263.00,3377.00,32500,20250325,-15.23,8800,20240625,213.07,32500,-15.23,20250325,12340,123.26,20250102,32500,-15.23,20250325,8800,213.07,20240625,2.20,Y,419530,500,43 억,,1412039,N,N,3106,N,00,N
diff --git a/419540/price/prices-20250401.csv b/419540/price/prices-20250401.csv
index f102b72cb801..50663bedebb6 100644
--- a/419540/price/prices-20250401.csv
+++ b/419540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1994,64,2,3.32,2033998827,1025415,66.59,1920,2090,1898,2505,1351,1930,1983.63,1.60,0,97276,2310,2119,2019,1828,1728,2070,1779,23,575,100,1380,1,1,22992511,458,53.89,2.34,12,4.46,37.00,851.00,2595,20240620,-23.16,1419,20241209,40.52,2210,-9.77,20250409,1560,27.82,20250203,2595,-23.16,20240620,1419,40.52,20241209,3.22,Y,419540,100,22 억,,367644,N,N,977,N,00,N
+20250410,151214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1994,64,2,3.32,2000914567,1008819,65.51,1920,2090,1898,2505,1351,1930,1983.48,1.60,0,95357,2310,2119,2019,1828,1728,2070,1779,23,575,100,1380,1,1,22992511,458,53.89,2.34,12,4.39,37.00,851.00,2595,20240620,-23.16,1419,20241209,40.52,2210,-9.77,20250409,1560,27.82,20250203,2595,-23.16,20240620,1419,40.52,20241209,3.22,Y,419540,100,22 억,,367644,N,N,977,N,00,N
+20250410,141209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1957,27,2,1.40,1816471254,916009,59.48,1920,2090,1898,2505,1351,1930,1983.09,1.60,0,102934,2310,2119,2019,1828,1728,2070,1779,23,575,100,1380,1,1,22992511,450,52.89,2.30,12,3.98,37.00,851.00,2595,20240620,-24.59,1419,20241209,37.91,2210,-11.45,20250409,1560,25.45,20250203,2595,-24.59,20240620,1419,37.91,20241209,3.22,Y,419540,100,22 억,,367644,N,N,977,N,00,N
+20250410,131208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2012,82,2,4.25,1421140549,714622,46.41,1920,2090,1898,2505,1351,1930,1988.74,1.60,0,52737,2310,2119,2019,1828,1728,2070,1779,23,575,100,1380,5,1,22992511,463,54.38,2.36,12,3.11,37.00,851.00,2595,20240620,-22.47,1419,20241209,41.79,2210,-8.96,20250409,1560,28.97,20250203,2595,-22.47,20240620,1419,41.79,20241209,3.22,Y,419540,100,22 억,,367644,N,N,977,N,00,N
+20250410,121208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2015,85,2,4.40,1321581332,664890,43.18,1920,2090,1898,2505,1351,1930,1987.76,1.60,0,37185,2310,2119,2019,1828,1728,2070,1779,23,575,100,1380,5,1,22992511,463,54.46,2.37,12,2.89,37.00,851.00,2595,20240620,-22.35,1419,20241209,42.00,2210,-8.82,20250409,1560,29.17,20250203,2595,-22.35,20240620,1419,42.00,20241209,3.22,Y,419540,100,22 억,,367644,N,N,977,N,00,N
+20250410,111207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2035,105,2,5.44,1187449862,598388,38.86,1920,2090,1898,2505,1351,1930,1984.51,1.60,0,22194,2310,2119,2019,1828,1728,2070,1779,23,575,100,1380,5,1,22992511,468,55.00,2.39,12,2.60,37.00,851.00,2595,20240620,-21.58,1419,20241209,43.41,2210,-7.92,20250409,1560,30.45,20250203,2595,-21.58,20240620,1419,43.41,20241209,3.22,Y,419540,100,22 억,,367644,N,N,977,N,00,N
+20250410,101210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1962,32,2,1.66,583599964,300711,19.53,1920,1995,1898,2505,1351,1930,1940.77,1.60,0,-8558,2310,2119,2019,1828,1728,2070,1779,23,575,100,1380,1,1,22992511,451,53.03,2.31,12,1.31,37.00,851.00,2595,20240620,-24.39,1419,20241209,38.27,2210,-11.22,20250409,1560,25.77,20250203,2595,-24.39,20240620,1419,38.27,20241209,3.22,Y,419540,100,22 억,,367644,N,N,977,N,00,N
+20250410,091213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1911,-19,5,-0.98,245307562,128248,8.33,1920,1937,1898,2505,1351,1930,1912.62,1.60,0,2826,2310,2119,2019,1828,1728,2070,1779,23,575,100,1380,1,1,22992511,439,51.65,2.25,12,0.56,37.00,851.00,2595,20240620,-26.36,1419,20241209,34.67,2210,-13.53,20250409,1560,22.50,20250203,2595,-26.36,20240620,1419,34.67,20241209,3.22,Y,419540,100,22 억,,367644,N,N,977,N,00,N
 20250409,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1930,-80,5,-3.98,3107814564,1531640,48.95,2090,2210,1919,2610,1410,2010,2029.19,2.41,0,-198380,2310,2160,1980,1830,1650,2235,1905,23,600,100,1440,1,1,22992511,444,52.16,2.27,12,6.66,37.00,851.00,2595,20240620,-25.63,1419,20241209,36.01,2210,-12.67,20250409,1560,23.72,20250203,2595,-25.63,20240620,1419,36.01,20241209,2.88,Y,419540,100,22 억,,553050,N,N,977,N,00,N
 20250409,151013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1936,-74,5,-3.68,2984378937,1467758,46.91,2090,2210,1919,2610,1410,2010,2033.29,2.41,0,-185296,2310,2160,1980,1830,1650,2235,1905,23,600,100,1440,1,1,22992511,445,52.32,2.27,12,6.38,37.00,851.00,2595,20240620,-25.39,1419,20241209,36.43,2210,-12.40,20250409,1560,24.10,20250203,2595,-25.39,20240620,1419,36.43,20241209,2.88,Y,419540,100,22 억,,553050,N,N,462,N,00,N
 20250409,141159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1937,-73,5,-3.63,2941804933,1445732,46.20,2090,2210,1919,2610,1410,2010,2034.82,2.41,0,-188377,2310,2160,1980,1830,1650,2235,1905,23,600,100,1440,1,1,22992511,445,52.35,2.28,12,6.29,37.00,851.00,2595,20240620,-25.36,1419,20241209,36.50,2210,-12.35,20250409,1560,24.17,20250203,2595,-25.36,20240620,1419,36.50,20241209,2.88,Y,419540,100,22 억,,553050,N,N,462,N,00,N
diff --git a/420570/price/prices-20250401.csv b/420570/price/prices-20250401.csv
index 2ec6003df619..c4c312cf45f0 100644
--- a/420570/price/prices-20250401.csv
+++ b/420570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10690,760,2,7.65,857383160,81464,82.01,10100,10760,10100,12900,6960,9930,10524.55,0.64,0,26519,10923,10426,10103,9606,9283,10265,9445,29,2970,500,6150,10,1,5847483,625,-37.12,1.96,12,1.39,-288.00,5467.00,41250,20240530,-74.08,7940,20241209,34.63,16340,-34.58,20250306,8200,30.37,20250203,41250,-74.08,20240530,7940,34.63,20241209,2.07,Y,420570,500,29 억,,37713,N,N,800,N,00,N
+20250410,151215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10730,800,2,8.06,835399220,79408,79.94,10100,10760,10100,12900,6960,9930,10520.34,0.64,0,25532,10923,10426,10103,9606,9283,10265,9445,29,2970,500,6150,10,1,5847483,627,-37.26,1.96,12,1.36,-288.00,5467.00,41250,20240530,-73.99,7940,20241209,35.14,16340,-34.33,20250306,8200,30.85,20250203,41250,-73.99,20240530,7940,35.14,20241209,2.07,Y,420570,500,29 억,,37713,N,N,54,N,00,N
+20250410,141210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10670,740,2,7.45,706081660,67323,67.77,10100,10700,10100,12900,6960,9930,10487.97,0.64,0,20806,10923,10426,10103,9606,9283,10265,9445,29,2970,500,6150,10,1,5847483,624,-37.05,1.95,12,1.15,-288.00,5467.00,41250,20240530,-74.13,7940,20241209,34.38,16340,-34.70,20250306,8200,30.12,20250203,41250,-74.13,20240530,7940,34.38,20241209,2.07,Y,420570,500,29 억,,37713,N,N,54,N,00,N
+20250410,131208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10500,570,2,5.74,622352740,59436,59.83,10100,10650,10100,12900,6960,9930,10470.97,0.64,0,17509,10923,10426,10103,9606,9283,10265,9445,29,2970,500,6150,10,1,5847483,614,-36.46,1.92,12,1.02,-288.00,5467.00,41250,20240530,-74.55,7940,20241209,32.24,16340,-35.74,20250306,8200,28.05,20250203,41250,-74.55,20240530,7940,32.24,20241209,2.07,Y,420570,500,29 억,,37713,N,N,54,N,00,N
+20250410,121209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10520,590,2,5.94,586554235,56019,56.39,10100,10650,10100,12900,6960,9930,10470.63,0.64,0,16372,10923,10426,10103,9606,9283,10265,9445,29,2970,500,6150,10,1,5847483,615,-36.53,1.92,12,0.96,-288.00,5467.00,41250,20240530,-74.50,7940,20241209,32.49,16340,-35.62,20250306,8200,28.29,20250203,41250,-74.50,20240530,7940,32.49,20241209,2.07,Y,420570,500,29 억,,37713,N,N,54,N,00,N
+20250410,111208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10550,620,2,6.24,531234785,50776,51.11,10100,10650,10100,12900,6960,9930,10462.32,0.64,0,15954,10923,10426,10103,9606,9283,10265,9445,29,2970,500,6150,10,1,5847483,617,-36.63,1.93,12,0.87,-288.00,5467.00,41250,20240530,-74.42,7940,20241209,32.87,16340,-35.43,20250306,8200,28.66,20250203,41250,-74.42,20240530,7940,32.87,20241209,2.07,Y,420570,500,29 억,,37713,N,N,54,N,00,N
+20250410,101210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10510,580,2,5.84,357932845,34371,34.60,10100,10550,10100,12900,6960,9930,10413.80,0.64,0,12467,10923,10426,10103,9606,9283,10265,9445,29,2970,500,6150,10,1,5847483,615,-36.49,1.92,12,0.59,-288.00,5467.00,41250,20240530,-74.52,7940,20241209,32.37,16340,-35.68,20250306,8200,28.17,20250203,41250,-74.52,20240530,7940,32.37,20241209,2.07,Y,420570,500,29 억,,37713,N,N,54,N,00,N
+20250410,091213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10390,460,2,4.63,175260075,16860,16.97,10100,10530,10100,12900,6960,9930,10395.02,0.64,0,8172,10923,10426,10103,9606,9283,10265,9445,29,2970,500,6150,10,1,5847483,608,-36.08,1.90,12,0.29,-288.00,5467.00,41250,20240530,-74.81,7940,20241209,30.86,16340,-36.41,20250306,8200,26.71,20250203,41250,-74.81,20240530,7940,30.86,20241209,2.07,Y,420570,500,29 억,,37713,N,N,54,N,00,N
 20250409,161201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9930,-520,5,-4.98,997131015,98095,57.12,10450,10600,9780,13580,7320,10450,10165.06,0.64,0,-948,12403,11426,10903,9926,9403,11165,9665,29,3130,500,6470,10,1,5847483,581,-34.48,1.82,12,1.68,-288.00,5467.00,41250,20240530,-75.93,7940,20241209,25.06,16340,-39.23,20250306,8200,21.10,20250203,41250,-75.93,20240530,7940,25.06,20241209,2.00,Y,420570,500,29 억,,37148,N,N,54,N,00,N
 20250409,151014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9920,-530,5,-5.07,966137945,94978,55.31,10450,10600,9780,13580,7320,10450,10172.23,0.64,0,-2063,12403,11426,10903,9926,9403,11165,9665,29,3130,500,6470,10,1,5847483,580,-34.44,1.81,12,1.62,-288.00,5467.00,41250,20240530,-75.95,7940,20241209,24.94,16340,-39.29,20250306,8200,20.98,20250203,41250,-75.95,20240530,7940,24.94,20241209,2.00,Y,420570,500,29 억,,37148,N,N,139,N,00,N
 20250409,141159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9840,-610,5,-5.84,913548295,89626,52.19,10450,10600,9780,13580,7320,10450,10192.89,0.64,0,-2807,12403,11426,10903,9926,9403,11165,9665,29,3130,500,6470,10,1,5847483,575,-34.17,1.80,12,1.53,-288.00,5467.00,41250,20240530,-76.15,7940,20241209,23.93,16340,-39.78,20250306,8200,20.00,20250203,41250,-76.15,20240530,7940,23.93,20241209,2.00,Y,420570,500,29 억,,37148,N,N,139,N,00,N
diff --git a/420770/price/prices-20250401.csv b/420770/price/prices-20250401.csv
index 9a967906320e..838b668104bf 100644
--- a/420770/price/prices-20250401.csv
+++ b/420770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161208,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24500,2000,2,8.89,555398200,22988,108.25,23800,24500,23550,29250,15750,22500,24160.34,0.89,0,1713,23900,23200,22600,21900,21300,22900,21600,25,6750,200,16200,50,1,12675758,3106,91.08,1.51,12,0.18,269.00,16227.00,82500,20240409,-70.30,20300,20241209,20.69,35750,-31.47,20250217,22000,11.36,20250409,82100,-70.16,20240412,20300,20.69,20241209,1.47,Y,420770,200,25 억,,113047,N,N,3048,N,00,N
+20250410,151215,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24500,2000,2,8.89,514537250,21319,100.39,23800,24500,23550,29250,15750,22500,24135.15,0.89,0,1179,23900,23200,22600,21900,21300,22900,21600,25,6750,200,16200,50,1,12675758,3106,91.08,1.51,12,0.17,269.00,16227.00,82500,20240409,-70.30,20300,20241209,20.69,35750,-31.47,20250217,22000,11.36,20250409,82100,-70.16,20240412,20300,20.69,20241209,1.47,Y,420770,200,25 억,,113047,N,N,4507,N,00,N
+20250410,141210,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24250,1750,2,7.78,430404850,17868,84.14,23800,24400,23550,29250,15750,22500,24088.03,0.89,0,2021,23900,23200,22600,21900,21300,22900,21600,25,6750,200,16200,50,1,12675758,3074,90.15,1.49,12,0.14,269.00,16227.00,82500,20240409,-70.61,20300,20241209,19.46,35750,-32.17,20250217,22000,10.23,20250409,82100,-70.46,20240412,20300,19.46,20241209,1.47,Y,420770,200,25 억,,113047,N,N,4507,N,00,N
+20250410,131209,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24200,1700,2,7.56,315744900,13130,61.83,23800,24400,23550,29250,15750,22500,24047.59,0.89,0,142,23900,23200,22600,21900,21300,22900,21600,25,6750,200,16200,50,1,12675758,3068,89.96,1.49,12,0.10,269.00,16227.00,82500,20240409,-70.67,20300,20241209,19.21,35750,-32.31,20250217,22000,10.00,20250409,82100,-70.52,20240412,20300,19.21,20241209,1.47,Y,420770,200,25 억,,113047,N,N,4507,N,00,N
+20250410,121209,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24200,1700,2,7.56,268628600,11172,52.61,23800,24400,23550,29250,15750,22500,24044.81,0.89,0,-299,23900,23200,22600,21900,21300,22900,21600,25,6750,200,16200,50,1,12675758,3068,89.96,1.49,12,0.09,269.00,16227.00,82500,20240409,-70.67,20300,20241209,19.21,35750,-32.31,20250217,22000,10.00,20250409,82100,-70.52,20240412,20300,19.21,20241209,1.47,Y,420770,200,25 억,,113047,N,N,4507,N,00,N
+20250410,111208,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24200,1700,2,7.56,211830200,8830,41.58,23800,24200,23550,29250,15750,22500,23989.83,0.89,0,-397,23900,23200,22600,21900,21300,22900,21600,25,6750,200,16200,50,1,12675758,3068,89.96,1.49,12,0.07,269.00,16227.00,82500,20240409,-70.67,20300,20241209,19.21,35750,-32.31,20250217,22000,10.00,20250409,82100,-70.52,20240412,20300,19.21,20241209,1.47,Y,420770,200,25 억,,113047,N,N,4507,N,00,N
+20250410,101210,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23750,1250,2,5.56,148281250,6179,29.10,23800,24200,23550,29250,15750,22500,23997.61,0.89,0,-605,23900,23200,22600,21900,21300,22900,21600,25,6750,200,16200,50,1,12675758,3010,88.29,1.46,12,0.05,269.00,16227.00,82500,20240409,-71.21,20300,20241209,17.00,35750,-33.57,20250217,22000,7.95,20250409,82100,-71.07,20240412,20300,17.00,20241209,1.47,Y,420770,200,25 억,,113047,N,N,4507,N,00,N
+20250410,091213,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24200,1700,2,7.56,105301250,4383,20.64,23800,24200,23650,29250,15750,22500,24024.93,0.89,0,-403,23900,23200,22600,21900,21300,22900,21600,25,6750,200,16200,50,1,12675758,3068,89.96,1.49,12,0.03,269.00,16227.00,82500,20240409,-70.67,20300,20241209,19.21,35750,-32.31,20250217,22000,10.00,20250409,82100,-70.52,20240412,20300,19.21,20241209,1.47,Y,420770,200,25 억,,113047,N,N,4507,N,00,N
 20250409,161201,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22500,-550,5,-2.39,479028300,21237,65.46,23050,23300,22000,29950,16150,23050,22556.31,0.92,0,-1241,24916,23982,23466,22532,22016,23725,22275,25,6900,200,16590,50,1,12675758,2852,83.64,1.39,12,0.17,269.00,16227.00,82500,20240409,-72.73,20300,20241209,10.84,35750,-37.06,20250217,22000,2.27,20250409,82500,-72.73,20240409,20300,10.84,20241209,1.51,Y,420770,200,25 억,,116086,N,N,4507,N,00,N
 20250409,151014,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22300,-750,5,-3.25,441124700,19544,60.24,23050,23300,22000,29950,16150,23050,22570.85,0.92,0,-1297,24916,23982,23466,22532,22016,23725,22275,25,6900,200,16590,50,1,12675758,2827,82.90,1.37,12,0.15,269.00,16227.00,82500,20240409,-72.97,20300,20241209,9.85,35750,-37.62,20250217,22000,1.36,20250409,82500,-72.97,20240409,20300,9.85,20241209,1.51,Y,420770,200,25 억,,116086,N,N,6441,N,00,N
 20250409,141159,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22350,-700,5,-3.04,291454200,12790,39.42,23050,23300,22350,29950,16150,23050,22787.66,0.92,0,-2490,24916,23982,23466,22532,22016,23725,22275,25,6900,200,16590,50,1,12675758,2833,83.09,1.38,12,0.10,269.00,16227.00,82500,20240409,-72.91,20300,20241209,10.10,35750,-37.48,20250217,22350,0.00,20250409,82500,-72.91,20240409,20300,10.10,20241209,1.51,Y,420770,200,25 억,,116086,N,N,6441,N,00,N
diff --git a/424760/price/prices-20250401.csv b/424760/price/prices-20250401.csv
index f4ac34c78464..de0558e4ff3b 100644
--- a/424760/price/prices-20250401.csv
+++ b/424760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,958,39,2,4.24,93731566,97025,56.65,919,995,919,1194,644,919,966.16,0.82,0,272,1056,987,941,872,826,964,849,20,275,100,560,1,1,19665002,188,-15.70,0.76,12,0.49,-61.00,1256.00,2065,20240514,-53.61,673,20241209,42.35,1150,-16.70,20250124,770,24.42,20250319,2065,-53.61,20240514,673,42.35,20241209,0.34,Y,424760,100,19 억,,160978,N,N,0,N,00,N
+20250410,151215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,959,40,2,4.35,86320659,89290,52.13,919,995,919,1194,644,919,966.74,0.82,0,794,1056,987,941,872,826,964,849,20,275,100,560,1,1,19665002,189,-15.72,0.76,12,0.45,-61.00,1256.00,2065,20240514,-53.56,673,20241209,42.50,1150,-16.61,20250124,770,24.55,20250319,2065,-53.56,20240514,673,42.50,20241209,0.34,Y,424760,100,19 억,,160978,N,N,0,N,00,N
+20250410,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,35,2,3.81,85337116,88263,51.53,919,995,919,1194,644,919,966.85,0.82,0,489,1056,987,941,872,826,964,849,20,275,100,560,1,1,19665002,188,-15.64,0.76,12,0.45,-61.00,1256.00,2065,20240514,-53.80,673,20241209,41.75,1150,-17.04,20250124,770,23.90,20250319,2065,-53.80,20240514,673,41.75,20241209,0.34,Y,424760,100,19 억,,160978,N,N,0,N,00,N
+20250410,131209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,965,46,2,5.01,74741764,77260,45.11,919,995,919,1194,644,919,967.41,0.82,0,-869,1056,987,941,872,826,964,849,20,275,100,560,1,1,19665002,190,-15.82,0.77,12,0.39,-61.00,1256.00,2065,20240514,-53.27,673,20241209,43.39,1150,-16.09,20250124,770,25.32,20250319,2065,-53.27,20240514,673,43.39,20241209,0.34,Y,424760,100,19 억,,160978,N,N,0,N,00,N
+20250410,121209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,963,44,2,4.79,59691281,61837,36.10,919,995,919,1194,644,919,965.30,0.82,0,-363,1056,987,941,872,826,964,849,20,275,100,560,1,1,19665002,189,-15.79,0.77,12,0.31,-61.00,1256.00,2065,20240514,-53.37,673,20241209,43.09,1150,-16.26,20250124,770,25.06,20250319,2065,-53.37,20240514,673,43.09,20241209,0.34,Y,424760,100,19 억,,160978,N,N,0,N,00,N
+20250410,111208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,964,45,2,4.90,55346993,57300,33.45,919,995,919,1194,644,919,965.92,0.82,0,-910,1056,987,941,872,826,964,849,20,275,100,560,1,1,19665002,190,-15.80,0.77,12,0.29,-61.00,1256.00,2065,20240514,-53.32,673,20241209,43.24,1150,-16.17,20250124,770,25.19,20250319,2065,-53.32,20240514,673,43.24,20241209,0.34,Y,424760,100,19 억,,160978,N,N,0,N,00,N
+20250410,101211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,972,53,2,5.77,34957799,36090,21.07,919,995,919,1194,644,919,968.63,0.82,0,-3773,1056,987,941,872,826,964,849,20,275,100,560,1,1,19665002,191,-15.93,0.77,12,0.18,-61.00,1256.00,2065,20240514,-52.93,673,20241209,44.43,1150,-15.48,20250124,770,26.23,20250319,2065,-52.93,20240514,673,44.43,20241209,0.34,Y,424760,100,19 억,,160978,N,N,0,N,00,N
+20250410,091213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,951,32,2,3.48,9235589,9822,5.73,919,960,919,1194,644,919,940.30,0.82,0,-1125,1056,987,941,872,826,964,849,20,275,100,560,1,1,19665002,187,-15.59,0.76,12,0.05,-61.00,1256.00,2065,20240514,-53.95,673,20241209,41.31,1150,-17.30,20250124,770,23.51,20250319,2065,-53.95,20240514,673,41.31,20241209,0.34,Y,424760,100,19 억,,160978,N,N,0,N,00,N
 20250409,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,919,-46,5,-4.77,156469492,168920,114.60,965,1010,895,1254,676,965,926.29,0.76,0,6412,1036,1000,961,925,886,981,906,20,289,100,590,1,1,19665002,181,-15.07,0.73,12,0.86,-61.00,1256.00,2065,20240514,-55.50,673,20241209,36.55,1150,-20.09,20250124,770,19.35,20250319,2065,-55.50,20240514,673,36.55,20241209,0.34,Y,424760,100,19 억,,149529,N,N,0,N,00,N
 20250409,151014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,944,-21,5,-2.18,151444800,163513,110.93,965,1010,895,1254,676,965,926.19,0.76,0,7743,1036,1000,961,925,886,981,906,20,289,100,590,1,1,19665002,186,-15.48,0.75,12,0.83,-61.00,1256.00,2065,20240514,-54.29,673,20241209,40.27,1150,-17.91,20250124,770,22.60,20250319,2065,-54.29,20240514,673,40.27,20241209,0.34,Y,424760,100,19 억,,149529,N,N,0,N,00,N
 20250409,141159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,942,-23,5,-2.38,141547262,153089,103.86,965,1010,895,1254,676,965,924.61,0.76,0,8876,1036,1000,961,925,886,981,906,20,289,100,590,1,1,19665002,185,-15.44,0.75,12,0.78,-61.00,1256.00,2065,20240514,-54.38,673,20241209,39.97,1150,-18.09,20250124,770,22.34,20250319,2065,-54.38,20240514,673,39.97,20241209,0.34,Y,424760,100,19 억,,149529,N,N,0,N,00,N
diff --git a/424960/price/prices-20250401.csv b/424960/price/prices-20250401.csv
index 1ff7f1466f6c..95224afcc3b7 100644
--- a/424960/price/prices-20250401.csv
+++ b/424960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8540,800,2,10.34,1088699650,128980,60.49,8600,8630,8120,10060,5420,7740,8440.84,2.39,0,29327,8513,8126,7843,7456,7173,7985,7315,78,2320,500,5410,10,1,15677340,1339,-20.53,8.28,12,0.82,-416.00,1031.00,16930,20250219,-49.56,5740,20240805,48.78,16930,-49.56,20250219,7560,12.96,20250409,16930,-49.56,20250219,5740,48.78,20240805,1.13,Y,424960,500,78 억,,374294,N,N,5656,N,00,N
+20250410,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8580,840,2,10.85,995242060,118055,55.36,8600,8630,8120,10060,5420,7740,8430.33,2.39,0,24590,8513,8126,7843,7456,7173,7985,7315,78,2320,500,5410,10,1,15677340,1345,-20.62,8.32,12,0.75,-416.00,1031.00,16930,20250219,-49.32,5740,20240805,49.48,16930,-49.32,20250219,7560,13.49,20250409,16930,-49.32,20250219,5740,49.48,20240805,1.13,Y,424960,500,78 억,,374294,N,N,10491,N,00,N
+20250410,141210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8510,770,2,9.95,830187400,98768,46.32,8600,8630,8120,10060,5420,7740,8405.43,2.39,0,19026,8513,8126,7843,7456,7173,7985,7315,78,2320,500,5410,10,1,15677340,1334,-20.46,8.25,12,0.63,-416.00,1031.00,16930,20250219,-49.73,5740,20240805,48.26,16930,-49.73,20250219,7560,12.57,20250409,16930,-49.73,20250219,5740,48.26,20240805,1.13,Y,424960,500,78 억,,374294,N,N,10491,N,00,N
+20250410,131209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8380,640,2,8.27,738731550,87986,41.26,8600,8630,8120,10060,5420,7740,8396.01,2.39,0,16816,8513,8126,7843,7456,7173,7985,7315,78,2320,500,5410,10,1,15677340,1314,-20.14,8.13,12,0.56,-416.00,1031.00,16930,20250219,-50.50,5740,20240805,45.99,16930,-50.50,20250219,7560,10.85,20250409,16930,-50.50,20250219,5740,45.99,20240805,1.13,Y,424960,500,78 억,,374294,N,N,10491,N,00,N
+20250410,121209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8470,730,2,9.43,685725060,81675,38.30,8600,8630,8120,10060,5420,7740,8395.78,2.39,0,16581,8513,8126,7843,7456,7173,7985,7315,78,2320,500,5410,10,1,15677340,1328,-20.36,8.22,12,0.52,-416.00,1031.00,16930,20250219,-49.97,5740,20240805,47.56,16930,-49.97,20250219,7560,12.04,20250409,16930,-49.97,20250219,5740,47.56,20240805,1.13,Y,424960,500,78 억,,374294,N,N,10491,N,00,N
+20250410,111208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,710,2,9.17,586645130,69973,32.81,8600,8630,8120,10060,5420,7740,8383.88,2.39,0,17606,8513,8126,7843,7456,7173,7985,7315,78,2320,500,5410,10,1,15677340,1325,-20.31,8.20,12,0.45,-416.00,1031.00,16930,20250219,-50.09,5740,20240805,47.21,16930,-50.09,20250219,7560,11.77,20250409,16930,-50.09,20250219,5740,47.21,20240805,1.13,Y,424960,500,78 억,,374294,N,N,10491,N,00,N
+20250410,101211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8340,600,2,7.75,442016980,52775,24.75,8600,8630,8120,10060,5420,7740,8375.50,2.39,0,14749,8513,8126,7843,7456,7173,7985,7315,78,2320,500,5410,10,1,15677340,1307,-20.05,8.09,12,0.34,-416.00,1031.00,16930,20250219,-50.74,5740,20240805,45.30,16930,-50.74,20250219,7560,10.32,20250409,16930,-50.74,20250219,5740,45.30,20240805,1.13,Y,424960,500,78 억,,374294,N,N,10491,N,00,N
+20250410,091214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8400,660,2,8.53,176610920,20993,9.84,8600,8630,8120,10060,5420,7740,8412.85,2.39,0,4175,8513,8126,7843,7456,7173,7985,7315,78,2320,500,5410,10,1,15677340,1317,-20.19,8.15,12,0.13,-416.00,1031.00,16930,20250219,-50.38,5740,20240805,46.34,16930,-50.38,20250219,7560,11.11,20250409,16930,-50.38,20250219,5740,46.34,20240805,1.13,Y,424960,500,78 억,,374294,N,N,10491,N,00,N
 20250409,161201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7740,-570,5,-6.86,1673291260,213237,219.06,8150,8230,7560,10800,5820,8310,7847.15,2.02,0,55714,9163,8736,8473,8046,7783,8605,7915,78,2490,500,5810,10,1,15677340,1213,-18.61,7.51,12,1.36,-416.00,1031.00,16930,20250219,-54.28,5740,20240805,34.84,16930,-54.28,20250219,7560,2.38,20250409,16930,-54.28,20250219,5740,34.84,20240805,1.18,Y,424960,500,78 억,,316555,N,N,10491,N,00,N
 20250409,151014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7670,-640,5,-7.70,1582821990,201485,206.99,8150,8230,7560,10800,5820,8310,7855.78,2.02,0,56878,9163,8736,8473,8046,7783,8605,7915,78,2490,500,5810,10,1,15677340,1202,-18.44,7.44,12,1.29,-416.00,1031.00,16930,20250219,-54.70,5740,20240805,33.62,16930,-54.70,20250219,7560,1.46,20250409,16930,-54.70,20250219,5740,33.62,20240805,1.18,Y,424960,500,78 억,,316555,N,N,6569,N,00,N
 20250409,141200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,-630,5,-7.58,1199146855,151147,155.27,8150,8230,7640,10800,5820,8310,7933.65,2.02,0,26785,9163,8736,8473,8046,7783,8605,7915,78,2490,500,5810,10,1,15677340,1204,-18.46,7.45,12,0.96,-416.00,1031.00,16930,20250219,-54.64,5740,20240805,33.80,16930,-54.64,20250219,7640,0.52,20250409,16930,-54.64,20250219,5740,33.80,20240805,1.18,Y,424960,500,78 억,,316555,N,N,6569,N,00,N
diff --git a/424980/price/prices-20250401.csv b/424980/price/prices-20250401.csv
index a2433d939bae..be44c08bc5d1 100644
--- a/424980/price/prices-20250401.csv
+++ b/424980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4975,405,2,8.86,64062993,12974,108.13,4605,5100,4605,5940,3200,4570,4937.79,1.23,0,844,5100,4835,4640,4375,4180,4737,4277,30,1370,500,2830,5,1,5918890,294,-3.75,0.97,12,0.22,-1328.00,5115.00,23750,20240503,-79.05,4445,20250409,11.92,7590,-34.45,20250109,4445,11.92,20250409,23750,-79.05,20240503,4445,11.92,20250409,1.57,Y,424980,500,29 억,,72848,N,N,104,N,00,N
+20250410,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4975,405,2,8.86,63615728,12884,107.38,4605,5100,4605,5940,3200,4570,4937.58,1.23,0,844,5100,4835,4640,4375,4180,4737,4277,30,1370,500,2830,5,1,5918890,294,-3.75,0.97,12,0.22,-1328.00,5115.00,23750,20240503,-79.05,4445,20250409,11.92,7590,-34.45,20250109,4445,11.92,20250409,23750,-79.05,20240503,4445,11.92,20250409,1.57,Y,424980,500,29 억,,72848,N,N,121,N,00,N
+20250410,141211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,410,2,8.97,61793253,12518,104.33,4605,5100,4605,5940,3200,4570,4936.35,1.23,0,696,5100,4835,4640,4375,4180,4737,4277,30,1370,500,2830,5,1,5918890,295,-3.75,0.97,12,0.21,-1328.00,5115.00,23750,20240503,-79.03,4445,20250409,12.04,7590,-34.39,20250109,4445,12.04,20250409,23750,-79.03,20240503,4445,12.04,20250409,1.57,Y,424980,500,29 억,,72848,N,N,121,N,00,N
+20250410,131209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,380,2,8.32,55197873,11193,93.28,4605,5100,4605,5940,3200,4570,4931.46,1.23,0,663,5100,4835,4640,4375,4180,4737,4277,30,1370,500,2830,5,1,5918890,293,-3.73,0.97,12,0.19,-1328.00,5115.00,23750,20240503,-79.16,4445,20250409,11.36,7590,-34.78,20250109,4445,11.36,20250409,23750,-79.16,20240503,4445,11.36,20250409,1.57,Y,424980,500,29 억,,72848,N,N,121,N,00,N
+20250410,121210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,410,2,8.97,48137608,9773,81.45,4605,5100,4605,5940,3200,4570,4925.57,1.23,0,228,5100,4835,4640,4375,4180,4737,4277,30,1370,500,2830,5,1,5918890,295,-3.75,0.97,12,0.17,-1328.00,5115.00,23750,20240503,-79.03,4445,20250409,12.04,7590,-34.39,20250109,4445,12.04,20250409,23750,-79.03,20240503,4445,12.04,20250409,1.57,Y,424980,500,29 억,,72848,N,N,121,N,00,N
+20250410,111209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,390,2,8.53,44499748,9043,75.36,4605,5100,4605,5940,3200,4570,4920.91,1.23,0,-57,5100,4835,4640,4375,4180,4737,4277,30,1370,500,2830,5,1,5918890,294,-3.73,0.97,12,0.15,-1328.00,5115.00,23750,20240503,-79.12,4445,20250409,11.59,7590,-34.65,20250109,4445,11.59,20250409,23750,-79.12,20240503,4445,11.59,20250409,1.57,Y,424980,500,29 억,,72848,N,N,121,N,00,N
+20250410,101211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,230,2,5.03,11556618,2410,20.09,4605,4835,4605,5940,3200,4570,4795.28,1.23,0,338,5100,4835,4640,4375,4180,4737,4277,30,1370,500,2830,5,1,5918890,284,-3.61,0.94,12,0.04,-1328.00,5115.00,23750,20240503,-79.79,4445,20250409,7.99,7590,-36.76,20250109,4445,7.99,20250409,23750,-79.79,20240503,4445,7.99,20250409,1.57,Y,424980,500,29 억,,72848,N,N,121,N,00,N
+20250410,091214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,250,2,5.47,4785240,1000,8.33,4605,4835,4605,5940,3200,4570,4785.24,1.23,0,34,5100,4835,4640,4375,4180,4737,4277,30,1370,500,2830,5,1,5918890,285,-3.63,0.94,12,0.02,-1328.00,5115.00,23750,20240503,-79.71,4445,20250409,8.44,7590,-36.50,20250109,4445,8.44,20250409,23750,-79.71,20240503,4445,8.44,20250409,1.57,Y,424980,500,29 억,,72848,N,N,121,N,00,N
 20250409,161202,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4570,-145,5,-3.08,54989348,11898,162.43,4680,4905,4445,6120,3305,4715,4621.95,1.18,0,-640,5101,4907,4806,4612,4511,4857,4562,30,1405,500,2920,5,1,5918890,270,-3.44,0.89,12,0.20,-1328.00,5115.00,23750,20240503,-80.76,4445,20250409,2.81,7590,-39.79,20250109,4445,2.81,20250409,23750,-80.76,20240503,4445,2.81,20250409,1.59,Y,424980,500,29 억,,70015,N,N,121,N,00,N
 20250409,151015,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4555,-160,5,-3.39,50592603,10931,149.23,4680,4905,4445,6120,3305,4715,4628.36,1.18,0,-829,5101,4907,4806,4612,4511,4857,4562,30,1405,500,2920,5,1,5918890,270,-3.43,0.89,12,0.18,-1328.00,5115.00,23750,20240503,-80.82,4445,20250409,2.47,7590,-39.99,20250109,4445,2.47,20250409,23750,-80.82,20240503,4445,2.47,20250409,1.59,Y,424980,500,29 억,,70015,N,N,25,N,00,N
 20250409,141200,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4595,-120,5,-2.55,30097793,6420,87.65,4680,4905,4595,6120,3305,4715,4688.13,1.18,0,-1200,5101,4907,4806,4612,4511,4857,4562,30,1405,500,2920,5,1,5918890,272,-3.46,0.90,12,0.11,-1328.00,5115.00,23750,20240503,-80.65,4595,20250409,0.00,7590,-39.46,20250109,4595,0.00,20250409,23750,-80.65,20240503,4595,0.00,20250409,1.59,Y,424980,500,29 억,,70015,N,N,25,N,00,N
diff --git a/425040/price/prices-20250401.csv b/425040/price/prices-20250401.csv
index ed6900dbd657..78be72eb6c46 100644
--- a/425040/price/prices-20250401.csv
+++ b/425040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161209,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6430,460,2,7.71,511339850,80343,102.85,6400,6450,6230,7760,4180,5970,6364.38,4.40,0,11465,6230,6100,6010,5880,5790,6055,5835,107,1790,500,4050,10,1,21316062,1371,10.63,0.73,12,0.38,605.00,8773.00,22500,20240401,-71.42,5920,20250409,8.61,9820,-34.52,20250220,5920,8.61,20250409,22350,-71.23,20240415,5920,8.61,20250409,3.13,Y,425040,500,106 억,,937371,N,N,2134,N,00,N
+20250410,151216,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6410,440,2,7.37,473383240,74435,95.29,6400,6450,6230,7760,4180,5970,6359.69,4.40,0,9397,6230,6100,6010,5880,5790,6055,5835,107,1790,500,4050,10,1,21316062,1366,10.60,0.73,12,0.35,605.00,8773.00,22500,20240401,-71.51,5920,20250409,8.28,9820,-34.73,20250220,5920,8.28,20250409,22350,-71.32,20240415,5920,8.28,20250409,3.13,Y,425040,500,106 억,,937371,N,N,5001,N,00,N
+20250410,141211,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6410,440,2,7.37,417542540,65725,84.14,6400,6450,6230,7760,4180,5970,6352.87,4.40,0,6754,6230,6100,6010,5880,5790,6055,5835,107,1790,500,4050,10,1,21316062,1366,10.60,0.73,12,0.31,605.00,8773.00,22500,20240401,-71.51,5920,20250409,8.28,9820,-34.73,20250220,5920,8.28,20250409,22350,-71.32,20240415,5920,8.28,20250409,3.13,Y,425040,500,106 억,,937371,N,N,5001,N,00,N
+20250410,131210,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6390,420,2,7.04,338982710,53456,68.43,6400,6420,6230,7760,4180,5970,6341.34,4.40,0,6006,6230,6100,6010,5880,5790,6055,5835,107,1790,500,4050,10,1,21316062,1362,10.56,0.73,12,0.25,605.00,8773.00,22500,20240401,-71.60,5920,20250409,7.94,9820,-34.93,20250220,5920,7.94,20250409,22350,-71.41,20240415,5920,7.94,20250409,3.13,Y,425040,500,106 억,,937371,N,N,5001,N,00,N
+20250410,121210,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6400,430,2,7.20,248528260,39263,50.26,6400,6420,6230,7760,4180,5970,6329.83,4.40,0,5325,6230,6100,6010,5880,5790,6055,5835,107,1790,500,4050,10,1,21316062,1364,10.58,0.73,12,0.18,605.00,8773.00,22500,20240401,-71.56,5920,20250409,8.11,9820,-34.83,20250220,5920,8.11,20250409,22350,-71.36,20240415,5920,8.11,20250409,3.13,Y,425040,500,106 억,,937371,N,N,5001,N,00,N
+20250410,111209,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6360,390,2,6.53,205110940,32471,41.57,6400,6400,6230,7760,4180,5970,6316.74,4.40,0,4808,6230,6100,6010,5880,5790,6055,5835,107,1790,500,4050,10,1,21316062,1356,10.51,0.72,12,0.15,605.00,8773.00,22500,20240401,-71.73,5920,20250409,7.43,9820,-35.23,20250220,5920,7.43,20250409,22350,-71.54,20240415,5920,7.43,20250409,3.13,Y,425040,500,106 억,,937371,N,N,5001,N,00,N
+20250410,101211,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6310,340,2,5.70,133799440,21226,27.17,6400,6400,6230,7760,4180,5970,6303.56,4.40,0,681,6230,6100,6010,5880,5790,6055,5835,107,1790,500,4050,10,1,21316062,1345,10.43,0.72,12,0.10,605.00,8773.00,22500,20240401,-71.96,5920,20250409,6.59,9820,-35.74,20250220,5920,6.59,20250409,22350,-71.77,20240415,5920,6.59,20250409,3.13,Y,425040,500,106 억,,937371,N,N,5001,N,00,N
+20250410,091214,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6330,360,2,6.03,56587190,8925,11.43,6400,6400,6270,7760,4180,5970,6340.30,4.40,0,1574,6230,6100,6010,5880,5790,6055,5835,107,1790,500,4050,10,1,21316062,1349,10.46,0.72,12,0.04,605.00,8773.00,22500,20240401,-71.87,5920,20250409,6.93,9820,-35.54,20250220,5920,6.93,20250409,22350,-71.68,20240415,5920,6.93,20250409,3.13,Y,425040,500,106 억,,937371,N,N,5001,N,00,N
 20250409,161202,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,5970,-130,5,-2.13,468412730,78115,68.69,6120,6140,5920,7930,4270,6100,5996.44,4.59,0,-27016,6540,6320,6210,5990,5880,6265,5935,107,1830,500,4140,10,1,21316062,1273,9.87,0.68,12,0.37,605.00,8773.00,22500,20240401,-73.47,5920,20250409,0.84,9820,-39.21,20250220,5920,0.84,20250409,22350,-73.29,20240415,5920,0.84,20250409,3.10,Y,425040,500,106 억,,979345,N,N,5001,N,00,N
 20250409,151015,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,5950,-150,5,-2.46,434846230,72491,63.75,6120,6140,5920,7930,4270,6100,5998.61,4.59,0,-26387,6540,6320,6210,5990,5880,6265,5935,107,1830,500,4140,10,1,21316062,1268,9.83,0.68,12,0.34,605.00,8773.00,22500,20240401,-73.56,5920,20250409,0.51,9820,-39.41,20250220,5920,0.51,20250409,22350,-73.38,20240415,5920,0.51,20250409,3.10,Y,425040,500,106 억,,979345,N,N,3078,N,00,N
 20250409,141200,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,5960,-140,5,-2.30,358588590,59675,52.48,6120,6140,5940,7930,4270,6100,6009.01,4.59,0,-22967,6540,6320,6210,5990,5880,6265,5935,107,1830,500,4140,10,1,21316062,1270,9.85,0.68,12,0.28,605.00,8773.00,22500,20240401,-73.51,5940,20250409,0.34,9820,-39.31,20250220,5940,0.34,20250409,22350,-73.33,20240415,5940,0.34,20250409,3.10,Y,425040,500,106 억,,979345,N,N,3078,N,00,N
diff --git a/425420/price/prices-20250401.csv b/425420/price/prices-20250401.csv
index 565a2f0f2d9c..001e86ed7a7e 100644
--- a/425420/price/prices-20250401.csv
+++ b/425420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16750,940,2,5.95,726813460,42688,264.55,17090,17990,16620,20550,11070,15810,17026.29,1.28,0,-8065,16690,16250,15750,15310,14810,16000,15060,11,4740,100,10750,10,1,11381000,1906,130.86,2.28,12,0.38,128.00,7343.00,41450,20240329,-59.59,11390,20241115,47.06,22650,-26.05,20250219,14540,15.20,20250203,40550,-58.69,20240425,11390,47.06,20241115,3.30,Y,425420,100,11 억,,145791,N,N,4727,N,00,N
+20250410,151216,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16790,980,2,6.20,695401940,40816,252.95,17090,17990,16620,20550,11070,15810,17037.48,1.28,0,-8369,16690,16250,15750,15310,14810,16000,15060,11,4740,100,10750,10,1,11381000,1911,131.17,2.29,12,0.36,128.00,7343.00,41450,20240329,-59.49,11390,20241115,47.41,22650,-25.87,20250219,14540,15.47,20250203,40550,-58.59,20240425,11390,47.41,20241115,3.30,Y,425420,100,11 억,,145791,N,N,700,N,00,N
+20250410,141211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16980,1170,2,7.40,641103430,37593,232.98,17090,17990,16620,20550,11070,15810,17053.80,1.28,0,-8185,16690,16250,15750,15310,14810,16000,15060,11,4740,100,10750,10,1,11381000,1932,132.66,2.31,12,0.33,128.00,7343.00,41450,20240329,-59.03,11390,20241115,49.08,22650,-25.03,20250219,14540,16.78,20250203,40550,-58.13,20240425,11390,49.08,20241115,3.30,Y,425420,100,11 억,,145791,N,N,700,N,00,N
+20250410,131210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17080,1270,2,8.03,602644625,35324,218.91,17090,17990,16620,20550,11070,15810,17060.49,1.28,0,-8857,16690,16250,15750,15310,14810,16000,15060,11,4740,100,10750,10,1,11381000,1944,133.44,2.33,12,0.31,128.00,7343.00,41450,20240329,-58.79,11390,20241115,49.96,22650,-24.59,20250219,14540,17.47,20250203,40550,-57.88,20240425,11390,49.96,20241115,3.30,Y,425420,100,11 억,,145791,N,N,700,N,00,N
+20250410,121210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17000,1190,2,7.53,557557025,32675,202.50,17090,17990,16620,20550,11070,15810,17063.72,1.28,0,-9845,16690,16250,15750,15310,14810,16000,15060,11,4740,100,10750,10,1,11381000,1935,132.81,2.32,12,0.29,128.00,7343.00,41450,20240329,-58.99,11390,20241115,49.25,22650,-24.94,20250219,14540,16.92,20250203,40550,-58.08,20240425,11390,49.25,20241115,3.30,Y,425420,100,11 억,,145791,N,N,700,N,00,N
+20250410,111209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16930,1120,2,7.08,520526280,30493,188.97,17090,17990,16620,20550,11070,15810,17070.35,1.28,0,-9272,16690,16250,15750,15310,14810,16000,15060,11,4740,100,10750,10,1,11381000,1927,132.27,2.31,12,0.27,128.00,7343.00,41450,20240329,-59.16,11390,20241115,48.64,22650,-25.25,20250219,14540,16.44,20250203,40550,-58.25,20240425,11390,48.64,20241115,3.30,Y,425420,100,11 억,,145791,N,N,700,N,00,N
+20250410,101212,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16900,1090,2,6.89,496934320,29096,180.32,17090,17990,16620,20550,11070,15810,17079.13,1.28,0,-8992,16690,16250,15750,15310,14810,16000,15060,11,4740,100,10750,10,1,11381000,1923,132.03,2.30,12,0.26,128.00,7343.00,41450,20240329,-59.23,11390,20241115,48.38,22650,-25.39,20250219,14540,16.23,20250203,40550,-58.32,20240425,11390,48.38,20241115,3.30,Y,425420,100,11 억,,145791,N,N,700,N,00,N
+20250410,091214,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16890,1080,2,6.83,375428385,21915,135.81,17090,17990,16620,20550,11070,15810,17131.11,1.28,0,-6501,16690,16250,15750,15310,14810,16000,15060,11,4740,100,10750,10,1,11381000,1922,131.95,2.30,12,0.19,128.00,7343.00,41450,20240329,-59.25,11390,20241115,48.29,22650,-25.43,20250219,14540,16.16,20250203,40550,-58.35,20240425,11390,48.29,20241115,3.30,Y,425420,100,11 억,,145791,N,N,700,N,00,N
 20250409,161202,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15810,-100,5,-0.63,251042635,16046,64.14,15910,16190,15250,20650,11140,15910,15637.67,1.29,0,-5631,17010,16460,16180,15630,15350,16320,15490,11,4740,100,10810,10,1,11381000,1799,123.52,2.15,12,0.14,128.00,7343.00,41500,20240328,-61.90,11390,20241115,38.81,22650,-30.20,20250219,14540,8.73,20250203,40550,-61.01,20240425,11390,38.81,20241115,3.42,Y,425420,100,11 억,,147381,N,N,700,N,00,N
 20250409,151015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15400,-510,5,-3.21,195953945,12550,50.16,15910,16190,15250,20650,11140,15910,15613.86,1.29,0,-5603,17010,16460,16180,15630,15350,16320,15490,11,4740,100,10810,10,1,11381000,1753,120.31,2.10,12,0.11,128.00,7343.00,41500,20240328,-62.89,11390,20241115,35.21,22650,-32.01,20250219,14540,5.91,20250203,40550,-62.02,20240425,11390,35.21,20241115,3.42,Y,425420,100,11 억,,147381,N,N,3243,N,00,N
 20250409,141201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15430,-480,5,-3.02,161530185,10310,41.21,15910,16190,15340,20650,11140,15910,15667.33,1.29,0,-4913,17010,16460,16180,15630,15350,16320,15490,11,4740,100,10810,10,1,11381000,1756,120.55,2.10,12,0.09,128.00,7343.00,41500,20240328,-62.82,11390,20241115,35.47,22650,-31.88,20250219,14540,6.12,20250203,40550,-61.95,20240425,11390,35.47,20241115,3.42,Y,425420,100,11 억,,147381,N,N,3243,N,00,N
diff --git a/429270/price/prices-20250401.csv b/429270/price/prices-20250401.csv
index 6e8c44374f40..a2f2db402f83 100644
--- a/429270/price/prices-20250401.csv
+++ b/429270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,1160,1,29.82,2335738089,492751,4240.91,3910,5050,3910,5050,2725,3890,4739.55,2.02,0,-8144,3993,3941,3848,3796,3703,3967,3822,23,1160,500,2410,10,1,4506250,228,-4.00,0.97,12,10.93,-1263.00,5221.00,18700,20240517,-72.99,3700,20250331,36.49,5990,-15.69,20250107,3700,36.49,20250331,18700,-72.99,20240517,3700,36.49,20250331,0.05,Y,429270,500,22 억,,90865,N,N,3310,N,00,N
+20250410,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,1160,1,29.82,2329248839,491466,4229.85,3910,5050,3910,5050,2725,3890,4739.39,2.02,0,-9175,3993,3941,3848,3796,3703,3967,3822,23,1160,500,2410,10,1,4506250,228,-4.00,0.97,12,10.91,-1263.00,5221.00,18700,20240517,-72.99,3700,20250331,36.49,5990,-15.69,20250107,3700,36.49,20250331,18700,-72.99,20240517,3700,36.49,20250331,0.05,Y,429270,500,22 억,,90865,N,N,49,N,00,N
+20250410,141212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,1160,1,29.82,2319835639,489602,4213.81,3910,5050,3910,5050,2725,3890,4738.21,2.02,0,-9175,3993,3941,3848,3796,3703,3967,3822,23,1160,500,2410,10,1,4506250,228,-4.00,0.97,12,10.86,-1263.00,5221.00,18700,20240517,-72.99,3700,20250331,36.49,5990,-15.69,20250107,3700,36.49,20250331,18700,-72.99,20240517,3700,36.49,20250331,0.05,Y,429270,500,22 억,,90865,N,N,49,N,00,N
+20250410,131210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,440,2,11.31,330692520,78617,676.62,3910,4430,3910,5050,2725,3890,4206.37,2.02,0,-192,3993,3941,3848,3796,3703,3967,3822,23,1160,500,2410,5,1,4506250,195,-3.43,0.83,12,1.74,-1263.00,5221.00,18700,20240517,-76.84,3700,20250331,17.03,5990,-27.71,20250107,3700,17.03,20250331,18700,-76.84,20240517,3700,17.03,20250331,0.05,Y,429270,500,22 억,,90865,N,N,49,N,00,N
+20250410,121210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,390,2,10.03,289573247,68992,593.79,3910,4430,3910,5050,2725,3890,4197.20,2.02,0,61,3993,3941,3848,3796,3703,3967,3822,23,1160,500,2410,5,1,4506250,193,-3.39,0.82,12,1.53,-1263.00,5221.00,18700,20240517,-77.11,3700,20250331,15.68,5990,-28.55,20250107,3700,15.68,20250331,18700,-77.11,20240517,3700,15.68,20250331,0.05,Y,429270,500,22 억,,90865,N,N,49,N,00,N
+20250410,111209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,280,2,7.20,110436360,27218,234.25,3910,4255,3910,5050,2725,3890,4057.48,2.02,0,-196,3993,3941,3848,3796,3703,3967,3822,23,1160,500,2410,5,1,4506250,188,-3.30,0.80,12,0.60,-1263.00,5221.00,18700,20240517,-77.70,3700,20250331,12.70,5990,-30.38,20250107,3700,12.70,20250331,18700,-77.70,20240517,3700,12.70,20250331,0.05,Y,429270,500,22 억,,90865,N,N,49,N,00,N
+20250410,101212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3945,55,2,1.41,16431135,4180,35.98,3910,3985,3910,5050,2725,3890,3930.89,2.02,0,-128,3993,3941,3848,3796,3703,3967,3822,23,1160,500,2410,5,1,4506250,178,-3.12,0.76,12,0.09,-1263.00,5221.00,18700,20240517,-78.90,3700,20250331,6.62,5990,-34.14,20250107,3700,6.62,20250331,18700,-78.90,20240517,3700,6.62,20250331,0.05,Y,429270,500,22 억,,90865,N,N,49,N,00,N
+20250410,091215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,90,2,2.31,5317175,1357,11.68,3910,3980,3910,5050,2725,3890,3918.33,2.02,0,319,3993,3941,3848,3796,3703,3967,3822,23,1160,500,2410,5,1,4506250,179,-3.15,0.76,12,0.03,-1263.00,5221.00,18700,20240517,-78.72,3700,20250331,7.57,5990,-33.56,20250107,3700,7.57,20250331,18700,-78.72,20240517,3700,7.57,20250331,0.05,Y,429270,500,22 억,,90865,N,N,49,N,00,N
 20250409,161202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,30,2,0.78,44519255,11614,80.96,3850,3900,3755,5010,2705,3860,3833.24,2.00,0,-453,3993,3926,3873,3806,3753,3960,3840,23,1150,500,2390,5,1,4506250,175,-3.08,0.75,12,0.26,-1263.00,5221.00,18700,20240517,-79.20,3700,20250331,5.14,5990,-35.06,20250107,3700,5.14,20250331,18700,-79.20,20240517,3700,5.14,20250331,0.08,Y,429270,500,22 억,,90023,N,N,49,N,00,N
 20250409,151016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3790,-70,5,-1.81,41458145,10822,75.44,3850,3900,3755,5010,2705,3860,3830.91,2.00,0,-200,3993,3926,3873,3806,3753,3960,3840,23,1150,500,2390,5,1,4506250,171,-3.00,0.73,12,0.24,-1263.00,5221.00,18700,20240517,-79.73,3700,20250331,2.43,5990,-36.73,20250107,3700,2.43,20250331,18700,-79.73,20240517,3700,2.43,20250331,0.08,Y,429270,500,22 억,,90023,N,N,235,N,00,N
 20250409,141201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,-30,5,-0.78,31082285,8072,56.27,3850,3900,3780,5010,2705,3860,3850.63,2.00,0,-69,3993,3926,3873,3806,3753,3960,3840,23,1150,500,2390,5,1,4506250,173,-3.03,0.73,12,0.18,-1263.00,5221.00,18700,20240517,-79.52,3700,20250331,3.51,5990,-36.06,20250107,3700,3.51,20250331,18700,-79.52,20240517,3700,3.51,20250331,0.08,Y,429270,500,22 억,,90023,N,N,235,N,00,N
diff --git a/430220/price/prices-20250401.csv b/430220/price/prices-20250401.csv
index 17e357ff6a2e..ee580e156bcf 100644
--- a/430220/price/prices-20250401.csv
+++ b/430220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250410,151217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250410,141212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250410,131210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250410,121211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250410,111210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250410,101212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250410,091215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250409,161203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250409,151016,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250409,141201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250401.csv b/430690/price/prices-20250401.csv
index a24cf8b7a3e3..e1c2bfd7efa0 100644
--- a/430690/price/prices-20250401.csv
+++ b/430690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,370,2,9.51,463818708,111384,119.71,4090,4260,4055,5050,2725,3890,4164.14,3.13,0,59301,4300,4095,3975,3770,3650,4035,3710,54,1160,500,2410,5,1,10895327,464,387.27,1.30,12,1.02,11.00,3270.00,13870,20240502,-69.29,3290,20241209,29.48,6840,-37.72,20250206,3790,12.40,20250102,19580,-78.24,20240419,3290,29.48,20241209,5.25,Y,430690,500,54 억,,340784,N,N,1924,N,00,N
+20250410,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,335,2,8.61,422862003,101732,109.33,4090,4250,4055,5050,2725,3890,4156.63,3.13,0,57812,4300,4095,3975,3770,3650,4035,3710,54,1160,500,2410,5,1,10895327,460,384.09,1.29,12,0.93,11.00,3270.00,13870,20240502,-69.54,3290,20241209,28.42,6840,-38.23,20250206,3790,11.48,20250102,19580,-78.42,20240419,3290,28.42,20241209,5.25,Y,430690,500,54 억,,340784,N,N,2649,N,00,N
+20250410,141212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,290,2,7.46,352059958,84920,91.26,4090,4225,4055,5050,2725,3890,4145.78,3.13,0,45324,4300,4095,3975,3770,3650,4035,3710,54,1160,500,2410,5,1,10895327,455,380.00,1.28,12,0.78,11.00,3270.00,13870,20240502,-69.86,3290,20241209,27.05,6840,-38.89,20250206,3790,10.29,20250102,19580,-78.65,20240419,3290,27.05,20241209,5.25,Y,430690,500,54 억,,340784,N,N,2649,N,00,N
+20250410,131211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,325,2,8.35,283172973,68534,73.65,4090,4220,4055,5050,2725,3890,4131.86,3.13,0,34345,4300,4095,3975,3770,3650,4035,3710,54,1160,500,2410,5,1,10895327,459,383.18,1.29,12,0.63,11.00,3270.00,13870,20240502,-69.61,3290,20241209,28.12,6840,-38.38,20250206,3790,11.21,20250102,19580,-78.47,20240419,3290,28.12,20241209,5.25,Y,430690,500,54 억,,340784,N,N,2649,N,00,N
+20250410,121211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,250,2,6.43,247398598,59989,64.47,4090,4200,4055,5050,2725,3890,4124.07,3.13,0,29362,4300,4095,3975,3770,3650,4035,3710,54,1160,500,2410,5,1,10895327,451,376.36,1.27,12,0.55,11.00,3270.00,13870,20240502,-70.15,3290,20241209,25.84,6840,-39.47,20250206,3790,9.23,20250102,19580,-78.86,20240419,3290,25.84,20241209,5.25,Y,430690,500,54 억,,340784,N,N,2649,N,00,N
+20250410,111210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,275,2,7.07,207799608,50509,54.28,4090,4175,4055,5050,2725,3890,4114.11,3.13,0,28077,4300,4095,3975,3770,3650,4035,3710,54,1160,500,2410,5,1,10895327,454,378.64,1.27,12,0.46,11.00,3270.00,13870,20240502,-69.97,3290,20241209,26.60,6840,-39.11,20250206,3790,9.89,20250102,19580,-78.73,20240419,3290,26.60,20241209,5.25,Y,430690,500,54 억,,340784,N,N,2649,N,00,N
+20250410,101213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,240,2,6.17,148293605,36158,38.86,4090,4150,4055,5050,2725,3890,4101.27,3.13,0,18679,4300,4095,3975,3770,3650,4035,3710,54,1160,500,2410,5,1,10895327,450,375.45,1.26,12,0.33,11.00,3270.00,13870,20240502,-70.22,3290,20241209,25.53,6840,-39.62,20250206,3790,8.97,20250102,19580,-78.91,20240419,3290,25.53,20241209,5.25,Y,430690,500,54 억,,340784,N,N,2649,N,00,N
+20250410,091215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,190,2,4.88,65960845,16167,17.37,4090,4100,4055,5050,2725,3890,4079.97,3.13,0,10342,4300,4095,3975,3770,3650,4035,3710,54,1160,500,2410,5,1,10895327,445,370.91,1.25,12,0.15,11.00,3270.00,13870,20240502,-70.58,3290,20241209,24.01,6840,-40.35,20250206,3790,7.65,20250102,19580,-79.16,20240419,3290,24.01,20241209,5.25,Y,430690,500,54 억,,340784,N,N,2649,N,00,N
 20250409,161203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,-165,5,-4.07,356176614,90423,75.87,3930,4180,3855,5270,2840,4055,3939.01,3.26,0,-14445,4278,4166,4108,3996,3938,4137,3967,54,1215,500,2510,5,1,10895327,424,353.64,1.19,12,0.83,11.00,3270.00,13870,20240502,-71.95,3290,20241209,18.24,6840,-43.13,20250206,3790,2.64,20250102,19580,-80.13,20240419,3290,18.24,20241209,5.14,Y,430690,500,54 억,,355506,N,N,2649,N,00,N
 20250409,151016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,-155,5,-3.82,328714669,83349,69.94,3930,4180,3855,5270,2840,4055,3943.83,3.26,0,-13856,4278,4166,4108,3996,3938,4137,3967,54,1215,500,2510,5,1,10895327,425,354.55,1.19,12,0.76,11.00,3270.00,13870,20240502,-71.88,3290,20241209,18.54,6840,-42.98,20250206,3790,2.90,20250102,19580,-80.08,20240419,3290,18.54,20241209,5.14,Y,430690,500,54 억,,355506,N,N,2599,N,00,N
 20250409,141201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,-155,5,-3.82,260978539,65864,55.26,3930,4180,3865,5270,2840,4055,3962.38,3.26,0,-17577,4278,4166,4108,3996,3938,4137,3967,54,1215,500,2510,5,1,10895327,425,354.55,1.19,12,0.60,11.00,3270.00,13870,20240502,-71.88,3290,20241209,18.54,6840,-42.98,20250206,3790,2.90,20250102,19580,-80.08,20240419,3290,18.54,20241209,5.14,Y,430690,500,54 억,,355506,N,N,2599,N,00,N
diff --git a/431190/price/prices-20250401.csv b/431190/price/prices-20250401.csv
index 1aee7fe760e1..2b78be4423d6 100644
--- a/431190/price/prices-20250401.csv
+++ b/431190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,295,2,7.69,175396785,43142,67.45,3940,4170,3940,4985,2685,3835,4065.57,0.92,0,19541,4115,3975,3865,3725,3615,3920,3670,37,1150,500,2450,5,1,7486442,309,-9.20,1.02,12,0.58,-449.00,4063.00,15950,20240820,-74.11,3755,20250409,9.99,5990,-31.05,20250107,3755,9.99,20250409,15950,-74.11,20240820,3755,9.99,20250409,2.33,Y,431190,500,37 억,,68650,N,N,359,N,00,N
+20250410,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,320,2,8.34,169661740,41754,65.28,3940,4170,3940,4985,2685,3835,4063.36,0.92,0,18882,4115,3975,3865,3725,3615,3920,3670,37,1150,500,2450,5,1,7486442,311,-9.25,1.02,12,0.56,-449.00,4063.00,15950,20240820,-73.95,3755,20250409,10.65,5990,-30.63,20250107,3755,10.65,20250409,15950,-73.95,20240820,3755,10.65,20250409,2.33,Y,431190,500,37 억,,68650,N,N,463,N,00,N
+20250410,141212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,290,2,7.56,132707465,32811,51.30,3940,4140,3940,4985,2685,3835,4044.60,0.92,0,14410,4115,3975,3865,3725,3615,3920,3670,37,1150,500,2450,5,1,7486442,309,-9.19,1.02,12,0.44,-449.00,4063.00,15950,20240820,-74.14,3755,20250409,9.85,5990,-31.14,20250107,3755,9.85,20250409,15950,-74.14,20240820,3755,9.85,20250409,2.33,Y,431190,500,37 억,,68650,N,N,463,N,00,N
+20250410,131211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,280,2,7.30,112485640,27896,43.61,3940,4140,3940,4985,2685,3835,4032.32,0.92,0,10629,4115,3975,3865,3725,3615,3920,3670,37,1150,500,2450,5,1,7486442,308,-9.16,1.01,12,0.37,-449.00,4063.00,15950,20240820,-74.20,3755,20250409,9.59,5990,-31.30,20250107,3755,9.59,20250409,15950,-74.20,20240820,3755,9.59,20250409,2.33,Y,431190,500,37 억,,68650,N,N,463,N,00,N
+20250410,121211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,270,2,7.04,97842230,24293,37.98,3940,4140,3940,4985,2685,3835,4027.59,0.92,0,8828,4115,3975,3865,3725,3615,3920,3670,37,1150,500,2450,5,1,7486442,307,-9.14,1.01,12,0.32,-449.00,4063.00,15950,20240820,-74.26,3755,20250409,9.32,5990,-31.47,20250107,3755,9.32,20250409,15950,-74.26,20240820,3755,9.32,20250409,2.33,Y,431190,500,37 억,,68650,N,N,463,N,00,N
+20250410,111210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,255,2,6.65,76925270,19195,30.01,3940,4100,3940,4985,2685,3835,4007.57,0.92,0,6828,4115,3975,3865,3725,3615,3920,3670,37,1150,500,2450,5,1,7486442,306,-9.11,1.01,12,0.26,-449.00,4063.00,15950,20240820,-74.36,3755,20250409,8.92,5990,-31.72,20250107,3755,8.92,20250409,15950,-74.36,20240820,3755,8.92,20250409,2.33,Y,431190,500,37 억,,68650,N,N,463,N,00,N
+20250410,101213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,210,2,5.48,69531635,17372,27.16,3940,4100,3940,4985,2685,3835,4002.51,0.92,0,5306,4115,3975,3865,3725,3615,3920,3670,37,1150,500,2450,5,1,7486442,303,-9.01,1.00,12,0.23,-449.00,4063.00,15950,20240820,-74.64,3755,20250409,7.72,5990,-32.47,20250107,3755,7.72,20250409,15950,-74.64,20240820,3755,7.72,20250409,2.33,Y,431190,500,37 억,,68650,N,N,463,N,00,N
+20250410,091215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3960,125,2,3.26,15169115,3837,6.00,3940,4005,3940,4985,2685,3835,3953.38,0.92,0,-354,4115,3975,3865,3725,3615,3920,3670,37,1150,500,2450,5,1,7486442,296,-8.82,0.97,12,0.05,-449.00,4063.00,15950,20240820,-75.17,3755,20250409,5.46,5990,-33.89,20250107,3755,5.46,20250409,15950,-75.17,20240820,3755,5.46,20250409,2.33,Y,431190,500,37 억,,68650,N,N,463,N,00,N
 20250409,161203,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3835,-75,5,-1.92,245002516,63850,118.50,3925,4005,3755,5080,2740,3910,3837.16,0.87,0,1781,4436,4172,4036,3772,3636,4105,3705,37,1170,500,2500,5,1,7486442,287,-8.54,0.94,12,0.85,-449.00,4063.00,15950,20240820,-75.96,3755,20250409,2.13,5990,-35.98,20250107,3755,2.13,20250409,15950,-75.96,20240820,3755,2.13,20250409,2.30,Y,431190,500,37 억,,65445,N,Y,461,N,00,N
 20250409,151016,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3815,-95,5,-2.43,233033606,60715,112.68,3925,4005,3755,5080,2740,3910,3838.16,0.87,0,1798,4436,4172,4036,3772,3636,4105,3705,37,1170,500,2500,5,1,7486442,286,-8.50,0.94,12,0.81,-449.00,4063.00,15950,20240820,-76.08,3755,20250409,1.60,5990,-36.31,20250107,3755,1.60,20250409,15950,-76.08,20240820,3755,1.60,20250409,2.30,Y,431190,500,37 억,,65445,N,N,1162,N,00,N
 20250409,141202,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3805,-105,5,-2.69,216474541,56359,104.60,3925,4005,3755,5080,2740,3910,3840.99,0.87,0,-960,4436,4172,4036,3772,3636,4105,3705,37,1170,500,2500,5,1,7486442,285,-8.47,0.94,12,0.75,-449.00,4063.00,15950,20240820,-76.14,3755,20250409,1.33,5990,-36.48,20250107,3755,1.33,20250409,15950,-76.14,20240820,3755,1.33,20250409,2.30,Y,431190,500,37 억,,65445,N,N,1162,N,00,N
diff --git a/432320/price/prices-20250401.csv b/432320/price/prices-20250401.csv
index 2eb1486ca7a2..4b5355412de6 100644
--- a/432320/price/prices-20250401.csv
+++ b/432320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3685,155,2,4.39,152800789,41796,71.85,3615,3685,3535,4585,2475,3530,3655.87,0.31,0,-4,3650,3590,3545,3485,3440,3567,3462,507,1055,500,2610,5,1,101414285,3737,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-19.54,3085,20250213,19.45,4005,-7.99,20250106,3085,19.45,20250213,4580,-19.54,20240719,3085,19.45,20250213,0.00,Y,432320,500,507 억,,314104,N,N,216,N,00,N
+20250410,151218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3670,140,2,3.97,140020224,38324,65.88,3615,3685,3535,4585,2475,3530,3653.59,0.31,0,-527,3650,3590,3545,3485,3440,3567,3462,507,1055,500,2610,5,1,101414285,3722,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-19.87,3085,20250213,18.96,4005,-8.36,20250106,3085,18.96,20250213,4580,-19.87,20240719,3085,18.96,20250213,0.00,Y,432320,500,507 억,,314104,N,N,3129,N,00,N
+20250410,141213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3665,135,2,3.82,120894404,33110,56.92,3615,3685,3535,4585,2475,3530,3651.30,0.31,0,-271,3650,3590,3545,3485,3440,3567,3462,507,1055,500,2610,5,1,101414285,3717,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-19.98,3085,20250213,18.80,4005,-8.49,20250106,3085,18.80,20250213,4580,-19.98,20240719,3085,18.80,20250213,0.00,Y,432320,500,507 억,,314104,N,N,3129,N,00,N
+20250410,131211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3640,110,2,3.12,110867014,30368,52.20,3615,3685,3535,4585,2475,3530,3650.78,0.31,0,421,3650,3590,3545,3485,3440,3567,3462,507,1055,500,2610,5,1,101414285,3691,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-20.52,3085,20250213,17.99,4005,-9.11,20250106,3085,17.99,20250213,4580,-20.52,20240719,3085,17.99,20250213,0.00,Y,432320,500,507 억,,314104,N,N,3129,N,00,N
+20250410,121212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3640,110,2,3.12,90049553,24661,42.39,3615,3685,3535,4585,2475,3530,3651.50,0.31,0,-1059,3650,3590,3545,3485,3440,3567,3462,507,1055,500,2610,5,1,101414285,3691,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-20.52,3085,20250213,17.99,4005,-9.11,20250106,3085,17.99,20250213,4580,-20.52,20240719,3085,17.99,20250213,0.00,Y,432320,500,507 억,,314104,N,N,3129,N,00,N
+20250410,111210,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3645,115,2,3.26,80401283,22015,37.85,3615,3685,3535,4585,2475,3530,3652.11,0.31,0,-777,3650,3590,3545,3485,3440,3567,3462,507,1055,500,2610,5,1,101414285,3697,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-20.41,3085,20250213,18.15,4005,-8.99,20250106,3085,18.15,20250213,4580,-20.41,20240719,3085,18.15,20250213,0.00,Y,432320,500,507 억,,314104,N,N,3129,N,00,N
+20250410,101213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3645,115,2,3.26,68222438,18671,32.10,3615,3685,3535,4585,2475,3530,3653.93,0.31,0,483,3650,3590,3545,3485,3440,3567,3462,507,1055,500,2610,5,1,101414285,3697,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-20.41,3085,20250213,18.15,4005,-8.99,20250106,3085,18.15,20250213,4580,-20.41,20240719,3085,18.15,20250213,0.00,Y,432320,500,507 억,,314104,N,N,3129,N,00,N
+20250410,091216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3660,130,2,3.68,19892165,5449,9.37,3615,3670,3535,4585,2475,3530,3650.61,0.31,0,-1601,3650,3590,3545,3485,3440,3567,3462,507,1055,500,2610,5,1,101414285,3712,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-20.09,3085,20250213,18.64,4005,-8.61,20250106,3085,18.64,20250213,4580,-20.09,20240719,3085,18.64,20250213,0.00,Y,432320,500,507 억,,314104,N,N,3129,N,00,N
 20250409,161203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3530,-70,5,-1.94,205664226,58171,153.57,3585,3605,3500,4680,2520,3600,3535.51,0.31,0,-5520,3716,3657,3586,3527,3456,3687,3557,507,1080,500,2660,5,1,101414285,3580,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-22.93,3085,20250213,14.42,4005,-11.86,20250106,3085,14.42,20250213,4580,-22.93,20240719,3085,14.42,20250213,0.00,Y,432320,500,507 억,,318786,N,N,3129,N,00,N
 20250409,151017,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3500,-100,5,-2.78,165677716,46806,123.57,3585,3605,3500,4680,2520,3600,3539.67,0.31,0,-3013,3716,3657,3586,3527,3456,3687,3557,507,1080,500,2660,5,1,101414285,3549,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-23.58,3085,20250213,13.45,4005,-12.61,20250106,3085,13.45,20250213,4580,-23.58,20240719,3085,13.45,20250213,0.00,Y,432320,500,507 억,,318786,N,N,2355,N,00,N
 20250409,141202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3505,-95,5,-2.64,139101206,39223,103.55,3585,3605,3505,4680,2520,3600,3546.42,0.31,0,-2294,3716,3657,3586,3527,3456,3687,3557,507,1080,500,2660,5,1,101414285,3555,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-23.47,3085,20250213,13.61,4005,-12.48,20250106,3085,13.61,20250213,4580,-23.47,20240719,3085,13.61,20250213,0.00,Y,432320,500,507 억,,318786,N,N,2355,N,00,N
diff --git a/432430/price/prices-20250401.csv b/432430/price/prices-20250401.csv
index 6e840765e028..e122259a0233 100644
--- a/432430/price/prices-20250401.csv
+++ b/432430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5000,370,2,7.99,346326101,70328,60.53,4795,5000,4795,6010,3245,4630,4924.44,6.43,0,23477,5003,4816,4683,4496,4363,4750,4430,82,1380,500,2870,10,1,16440320,822,-9.75,2.40,12,0.43,-513.00,2084.00,17990,20240607,-72.21,3700,20241209,35.14,6740,-25.82,20250310,3915,27.71,20250203,17990,-72.21,20240607,3700,35.14,20241209,1.00,Y,432430,500,82 억,,1057075,N,N,2708,N,00,N
+20250410,151218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,350,2,7.56,334971696,68056,58.57,4795,5000,4795,6010,3245,4630,4922.00,6.43,0,23516,5003,4816,4683,4496,4363,4750,4430,82,1380,500,2870,5,1,16440320,819,-9.71,2.39,12,0.41,-513.00,2084.00,17990,20240607,-72.32,3700,20241209,34.59,6740,-26.11,20250310,3915,27.20,20250203,17990,-72.32,20240607,3700,34.59,20241209,1.00,Y,432430,500,82 억,,1057075,N,N,6500,N,00,N
+20250410,141213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4940,310,2,6.70,283250417,57658,49.62,4795,4980,4795,6010,3245,4630,4912.60,6.43,0,21452,5003,4816,4683,4496,4363,4750,4430,82,1380,500,2870,5,1,16440320,812,-9.63,2.37,12,0.35,-513.00,2084.00,17990,20240607,-72.54,3700,20241209,33.51,6740,-26.71,20250310,3915,26.18,20250203,17990,-72.54,20240607,3700,33.51,20241209,1.00,Y,432430,500,82 억,,1057075,N,N,6500,N,00,N
+20250410,131212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4940,310,2,6.70,265187552,53991,46.47,4795,4980,4795,6010,3245,4630,4911.70,6.43,0,18612,5003,4816,4683,4496,4363,4750,4430,82,1380,500,2870,5,1,16440320,812,-9.63,2.37,12,0.33,-513.00,2084.00,17990,20240607,-72.54,3700,20241209,33.51,6740,-26.71,20250310,3915,26.18,20250203,17990,-72.54,20240607,3700,33.51,20241209,1.00,Y,432430,500,82 억,,1057075,N,N,6500,N,00,N
+20250410,121212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4930,300,2,6.48,234597455,47774,41.12,4795,4980,4795,6010,3245,4630,4910.57,6.43,0,16603,5003,4816,4683,4496,4363,4750,4430,82,1380,500,2870,5,1,16440320,811,-9.61,2.37,12,0.29,-513.00,2084.00,17990,20240607,-72.60,3700,20241209,33.24,6740,-26.85,20250310,3915,25.93,20250203,17990,-72.60,20240607,3700,33.24,20241209,1.00,Y,432430,500,82 억,,1057075,N,N,6500,N,00,N
+20250410,111211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4930,300,2,6.48,224823995,45791,39.41,4795,4980,4795,6010,3245,4630,4909.79,6.43,0,15391,5003,4816,4683,4496,4363,4750,4430,82,1380,500,2870,5,1,16440320,811,-9.61,2.37,12,0.28,-513.00,2084.00,17990,20240607,-72.60,3700,20241209,33.24,6740,-26.85,20250310,3915,25.93,20250203,17990,-72.60,20240607,3700,33.24,20241209,1.00,Y,432430,500,82 억,,1057075,N,N,6500,N,00,N
+20250410,101213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4880,250,2,5.40,142465410,29024,24.98,4795,4980,4795,6010,3245,4630,4908.54,6.43,0,7132,5003,4816,4683,4496,4363,4750,4430,82,1380,500,2870,5,1,16440320,802,-9.51,2.34,12,0.18,-513.00,2084.00,17990,20240607,-72.87,3700,20241209,31.89,6740,-27.60,20250310,3915,24.65,20250203,17990,-72.87,20240607,3700,31.89,20241209,1.00,Y,432430,500,82 억,,1057075,N,N,6500,N,00,N
+20250410,091216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4910,280,2,6.05,41154975,8443,7.27,4795,4935,4795,6010,3245,4630,4874.45,6.43,0,3272,5003,4816,4683,4496,4363,4750,4430,82,1380,500,2870,5,1,16440320,807,-9.57,2.36,12,0.05,-513.00,2084.00,17990,20240607,-72.71,3700,20241209,32.70,6740,-27.15,20250310,3915,25.42,20250203,17990,-72.71,20240607,3700,32.70,20241209,1.00,Y,432430,500,82 억,,1057075,N,N,6500,N,00,N
 20250409,161204,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4630,-265,5,-5.41,544179591,116011,182.50,4865,4870,4550,6360,3430,4895,4690.88,6.33,0,-1694,5245,5070,4965,4790,4685,5017,4737,82,1465,500,3030,5,1,16440320,761,-9.03,2.22,12,0.71,-513.00,2084.00,17990,20240607,-74.26,3700,20241209,25.14,6740,-31.31,20250310,3915,18.26,20250203,17990,-74.26,20240607,3700,25.14,20241209,1.01,Y,432430,500,82 억,,1040286,N,N,6500,N,00,N
 20250409,151017,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4605,-290,5,-5.92,515986816,109902,172.89,4865,4870,4550,6360,3430,4895,4694.97,6.33,0,-2055,5245,5070,4965,4790,4685,5017,4737,82,1465,500,3030,5,1,16440320,757,-8.98,2.21,12,0.67,-513.00,2084.00,17990,20240607,-74.40,3700,20241209,24.46,6740,-31.68,20250310,3915,17.62,20250203,17990,-74.40,20240607,3700,24.46,20241209,1.01,Y,432430,500,82 억,,1040286,N,N,2894,N,00,N
 20250409,141202,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4555,-340,5,-6.95,459213461,97482,153.35,4865,4870,4550,6360,3430,4895,4710.75,6.33,0,-1355,5245,5070,4965,4790,4685,5017,4737,82,1465,500,3030,5,1,16440320,749,-8.88,2.19,12,0.59,-513.00,2084.00,17990,20240607,-74.68,3700,20241209,23.11,6740,-32.42,20250310,3915,16.35,20250203,17990,-74.68,20240607,3700,23.11,20241209,1.01,Y,432430,500,82 억,,1040286,N,N,2894,N,00,N
diff --git a/432470/price/prices-20250401.csv b/432470/price/prices-20250401.csv
index 07f2eb538d75..6a38eeced7d7 100644
--- a/432470/price/prices-20250401.csv
+++ b/432470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10420,740,2,7.64,193787240,18808,47.42,10260,10450,10100,12580,6780,9680,10303.45,0.70,0,7304,10453,10066,9713,9326,8973,9890,9150,9,2900,100,6770,10,1,8674556,904,45.90,1.66,12,0.22,227.00,6265.00,28800,20240717,-63.82,9360,20250409,11.32,17070,-38.96,20250225,9360,11.32,20250409,43550,-76.07,20240617,9360,11.32,20250409,2.59,Y,432470,100,8 억,,61117,N,N,164,N,00,N
+20250410,151218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,730,2,7.54,176466570,17145,43.22,10260,10450,10100,12580,6780,9680,10292.60,0.70,0,6675,10453,10066,9713,9326,8973,9890,9150,9,2900,100,6770,10,1,8674556,903,45.86,1.66,12,0.20,227.00,6265.00,28800,20240717,-63.85,9360,20250409,11.22,17070,-39.02,20250225,9360,11.22,20250409,43550,-76.10,20240617,9360,11.22,20250409,2.59,Y,432470,100,8 억,,61117,N,N,3295,N,00,N
+20250410,141213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10400,720,2,7.44,150850660,14670,36.98,10260,10450,10100,12580,6780,9680,10282.94,0.70,0,4781,10453,10066,9713,9326,8973,9890,9150,9,2900,100,6770,10,1,8674556,902,45.81,1.66,12,0.17,227.00,6265.00,28800,20240717,-63.89,9360,20250409,11.11,17070,-39.07,20250225,9360,11.11,20250409,43550,-76.12,20240617,9360,11.11,20250409,2.59,Y,432470,100,8 억,,61117,N,N,3295,N,00,N
+20250410,131212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,630,2,6.51,133739510,13023,32.83,10260,10450,10100,12580,6780,9680,10269.49,0.70,0,4296,10453,10066,9713,9326,8973,9890,9150,9,2900,100,6770,10,1,8674556,894,45.42,1.65,12,0.15,227.00,6265.00,28800,20240717,-64.20,9360,20250409,10.15,17070,-39.60,20250225,9360,10.15,20250409,43550,-76.33,20240617,9360,10.15,20250409,2.59,Y,432470,100,8 억,,61117,N,N,3295,N,00,N
+20250410,121212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10380,700,2,7.23,128958820,12558,31.66,10260,10450,10100,12580,6780,9680,10269.06,0.70,0,4031,10453,10066,9713,9326,8973,9890,9150,9,2900,100,6770,10,1,8674556,900,45.73,1.66,12,0.14,227.00,6265.00,28800,20240717,-63.96,9360,20250409,10.90,17070,-39.19,20250225,9360,10.90,20250409,43550,-76.17,20240617,9360,10.90,20250409,2.59,Y,432470,100,8 억,,61117,N,N,3295,N,00,N
+20250410,111211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10380,700,2,7.23,118860400,11584,29.20,10260,10450,10100,12580,6780,9680,10260.74,0.70,0,3804,10453,10066,9713,9326,8973,9890,9150,9,2900,100,6770,10,1,8674556,900,45.73,1.66,12,0.13,227.00,6265.00,28800,20240717,-63.96,9360,20250409,10.90,17070,-39.19,20250225,9360,10.90,20250409,43550,-76.17,20240617,9360,10.90,20250409,2.59,Y,432470,100,8 억,,61117,N,N,3295,N,00,N
+20250410,101214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,570,2,5.89,89715870,8767,22.10,10260,10450,10100,12580,6780,9680,10233.36,0.70,0,1941,10453,10066,9713,9326,8973,9890,9150,9,2900,100,6770,10,1,8674556,889,45.15,1.64,12,0.10,227.00,6265.00,28800,20240717,-64.41,9360,20250409,9.51,17070,-39.95,20250225,9360,9.51,20250409,43550,-76.46,20240617,9360,9.51,20250409,2.59,Y,432470,100,8 억,,61117,N,N,3295,N,00,N
+20250410,091216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,570,2,5.89,54373660,5326,13.43,10260,10450,10100,12580,6780,9680,10209.10,0.70,0,-355,10453,10066,9713,9326,8973,9890,9150,9,2900,100,6770,10,1,8674556,889,45.15,1.64,12,0.06,227.00,6265.00,28800,20240717,-64.41,9360,20250409,9.51,17070,-39.95,20250225,9360,9.51,20250409,43550,-76.46,20240617,9360,9.51,20250409,2.59,Y,432470,100,8 억,,61117,N,N,3295,N,00,N
 20250409,161204,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9680,-350,5,-3.49,387888910,39666,135.56,9850,10100,9360,13030,7030,10030,9778.88,0.69,0,-953,10810,10420,10210,9820,9610,10315,9715,9,3000,100,7020,10,1,8674556,840,42.64,1.55,12,0.46,227.00,6265.00,28800,20240717,-66.39,9360,20250409,3.42,17070,-43.29,20250225,9360,3.42,20250409,43550,-77.77,20240617,9360,3.42,20250409,2.62,Y,432470,100,8 억,,59889,N,N,3295,N,00,N
 20250409,151017,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9710,-320,5,-3.19,334039640,34072,116.44,9850,10100,9360,13030,7030,10030,9803.93,0.69,0,-251,10810,10420,10210,9820,9610,10315,9715,9,3000,100,7020,10,1,8674556,842,42.78,1.55,12,0.39,227.00,6265.00,28800,20240717,-66.28,9360,20250409,3.74,17070,-43.12,20250225,9360,3.74,20250409,43550,-77.70,20240617,9360,3.74,20250409,2.62,Y,432470,100,8 억,,59889,N,N,1253,N,00,N
 20250409,141202,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9710,-320,5,-3.19,305421780,31106,106.31,9850,10100,9360,13030,7030,10030,9818.74,0.69,0,-1506,10810,10420,10210,9820,9610,10315,9715,9,3000,100,7020,10,1,8674556,842,42.78,1.55,12,0.36,227.00,6265.00,28800,20240717,-66.28,9360,20250409,3.74,17070,-43.12,20250225,9360,3.74,20250409,43550,-77.70,20240617,9360,3.74,20250409,2.62,Y,432470,100,8 억,,59889,N,N,1253,N,00,N
diff --git a/432720/price/prices-20250401.csv b/432720/price/prices-20250401.csv
index 8bce01f52352..5fc5221c9c1d 100644
--- a/432720/price/prices-20250401.csv
+++ b/432720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12800,1650,2,14.80,9845187260,733892,537.21,13670,14280,12770,14490,7810,11150,13415.28,1.24,0,-68624,11830,11490,11250,10910,10670,11660,11080,70,3340,500,7800,10,1,14011412,1793,-8.24,3.52,12,5.24,-1554.00,3637.00,40585,20240329,-68.46,5880,20241209,117.69,19140,-33.12,20250313,8850,44.63,20250115,37550,-65.91,20240412,5880,117.69,20241209,2.71,Y,432720,500,70 억,,174425,N,N,4777,N,00,N
+20250410,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12800,1650,2,14.80,9652120650,718810,526.17,13670,14280,12770,14490,7810,11150,13427.92,1.24,0,-74394,11830,11490,11250,10910,10670,11660,11080,70,3340,500,7800,10,1,14011412,1793,-8.24,3.52,12,5.13,-1554.00,3637.00,40585,20240329,-68.46,5880,20241209,117.69,19140,-33.12,20250313,8850,44.63,20250115,37550,-65.91,20240412,5880,117.69,20241209,2.71,Y,432720,500,70 억,,174425,N,N,5810,N,00,N
+20250410,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12860,1710,2,15.34,9382140705,697753,510.76,13670,14280,12770,14490,7810,11150,13446.22,1.24,0,-74968,11830,11490,11250,10910,10670,11660,11080,70,3340,500,7800,10,1,14011412,1802,-8.28,3.54,12,4.98,-1554.00,3637.00,40585,20240329,-68.31,5880,20241209,118.71,19140,-32.81,20250313,8850,45.31,20250115,37550,-65.75,20240412,5880,118.71,20241209,2.71,Y,432720,500,70 억,,174425,N,N,5810,N,00,N
+20250410,131212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12860,1710,2,15.34,9071816190,673589,493.07,13670,14280,12800,14490,7810,11150,13467.88,1.24,0,-72230,11830,11490,11250,10910,10670,11660,11080,70,3340,500,7800,10,1,14011412,1802,-8.28,3.54,12,4.81,-1554.00,3637.00,40585,20240329,-68.31,5880,20241209,118.71,19140,-32.81,20250313,8850,45.31,20250115,37550,-65.75,20240412,5880,118.71,20241209,2.71,Y,432720,500,70 억,,174425,N,N,5810,N,00,N
+20250410,121212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13100,1950,2,17.49,8735647060,647587,474.04,13670,14280,12800,14490,7810,11150,13489.53,1.24,0,-71829,11830,11490,11250,10910,10670,11660,11080,70,3340,500,7800,10,1,14011412,1835,-8.43,3.60,12,4.62,-1554.00,3637.00,40585,20240329,-67.72,5880,20241209,122.79,19140,-31.56,20250313,8850,48.02,20250115,37550,-65.11,20240412,5880,122.79,20241209,2.71,Y,432720,500,70 억,,174425,N,N,5810,N,00,N
+20250410,111211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13140,1990,2,17.85,8503531260,629885,461.08,13670,14280,12800,14490,7810,11150,13500.13,1.24,0,-71094,11830,11490,11250,10910,10670,11660,11080,70,3340,500,7800,10,1,14011412,1841,-8.46,3.61,12,4.50,-1554.00,3637.00,40585,20240329,-67.62,5880,20241209,123.47,19140,-31.35,20250313,8850,48.47,20250115,37550,-65.01,20240412,5880,123.47,20241209,2.71,Y,432720,500,70 억,,174425,N,N,5810,N,00,N
+20250410,101214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13170,2020,2,18.12,7248095910,533547,390.56,13670,14280,13000,14490,7810,11150,13584.74,1.24,0,-65680,11830,11490,11250,10910,10670,11660,11080,70,3340,500,7800,10,1,14011412,1845,-8.47,3.62,12,3.81,-1554.00,3637.00,40585,20240329,-67.55,5880,20241209,123.98,19140,-31.19,20250313,8850,48.81,20250115,37550,-64.93,20240412,5880,123.98,20241209,2.71,Y,432720,500,70 억,,174425,N,N,5810,N,00,N
+20250410,091216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13290,2140,2,19.19,4048686415,291892,213.67,13670,14280,13250,14490,7810,11150,13870.49,1.24,0,-51249,11830,11490,11250,10910,10670,11660,11080,70,3340,500,7800,10,1,14011412,1862,-8.55,3.65,12,2.08,-1554.00,3637.00,40585,20240329,-67.25,5880,20241209,126.02,19140,-30.56,20250313,8850,50.17,20250115,37550,-64.61,20240412,5880,126.02,20241209,2.71,Y,432720,500,70 억,,174425,N,N,5810,N,00,N
 20250409,161204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,-330,5,-2.87,1543382305,136611,76.87,11050,11590,11010,14920,8040,11480,11297.68,1.39,0,-24056,12366,11922,11586,11142,10806,11755,10975,70,3440,500,8030,10,1,14011412,1562,-7.18,3.07,12,0.97,-1554.00,3637.00,40585,20240329,-72.53,5880,20241209,89.63,19140,-41.75,20250313,8850,25.99,20250115,37550,-70.31,20240412,5880,89.63,20241209,2.72,Y,432720,500,70 억,,194588,N,N,5810,N,00,N
 20250409,151017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11090,-390,5,-3.40,1459142125,129051,72.61,11050,11590,11010,14920,8040,11480,11306.71,1.39,0,-25638,12366,11922,11586,11142,10806,11755,10975,70,3440,500,8030,10,1,14011412,1554,-7.14,3.05,12,0.92,-1554.00,3637.00,40585,20240329,-72.67,5880,20241209,88.61,19140,-42.06,20250313,8850,25.31,20250115,37550,-70.47,20240412,5880,88.61,20241209,2.72,Y,432720,500,70 억,,194588,N,N,3195,N,00,N
 20250409,141203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11100,-380,5,-3.31,1289525095,113709,63.98,11050,11590,11050,14920,8040,11480,11340.57,1.39,0,-26932,12366,11922,11586,11142,10806,11755,10975,70,3440,500,8030,10,1,14011412,1555,-7.14,3.05,12,0.81,-1554.00,3637.00,40585,20240329,-72.65,5880,20241209,88.78,19140,-42.01,20250313,8850,25.42,20250115,37550,-70.44,20240412,5880,88.78,20241209,2.72,Y,432720,500,70 억,,194588,N,N,3195,N,00,N
diff --git a/432980/price/prices-20250401.csv b/432980/price/prices-20250401.csv
index 2c340f67e5bd..134432c72bf9 100644
--- a/432980/price/prices-20250401.csv
+++ b/432980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161212,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,160,2,4.28,80466740,20771,85.65,3935,3955,3790,4855,2615,3735,3873.99,1.97,0,6760,3828,3781,3723,3676,3618,3805,3700,43,1120,500,2310,5,1,8591742,335,-28.22,1.10,12,0.24,-138.00,3554.00,8440,20241226,-53.85,3575,20250408,8.95,6720,-42.04,20250106,3575,8.95,20250408,8440,-53.85,20241226,3575,8.95,20250408,0.00,Y,432980,500,42 억,,168938,N,N,0,N,00,N
+20250410,151219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,155,2,4.15,77991850,20135,83.02,3935,3955,3790,4855,2615,3735,3873.45,1.97,0,6513,3828,3781,3723,3676,3618,3805,3700,43,1120,500,2310,5,1,8591742,334,-28.19,1.09,12,0.23,-138.00,3554.00,8440,20241226,-53.91,3575,20250408,8.81,6720,-42.11,20250106,3575,8.81,20250408,8440,-53.91,20241226,3575,8.81,20250408,0.00,Y,432980,500,42 억,,168938,N,N,0,N,00,N
+20250410,141214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3885,150,2,4.02,74384800,19203,79.18,3935,3955,3790,4855,2615,3735,3873.60,1.97,0,5956,3828,3781,3723,3676,3618,3805,3700,43,1120,500,2310,5,1,8591742,334,-28.15,1.09,12,0.22,-138.00,3554.00,8440,20241226,-53.97,3575,20250408,8.67,6720,-42.19,20250106,3575,8.67,20250408,8440,-53.97,20241226,3575,8.67,20250408,0.00,Y,432980,500,42 억,,168938,N,N,0,N,00,N
+20250410,131212,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3880,145,2,3.88,74035150,19113,78.81,3935,3955,3790,4855,2615,3735,3873.55,1.97,0,5921,3828,3781,3723,3676,3618,3805,3700,43,1120,500,2310,5,1,8591742,333,-28.12,1.09,12,0.22,-138.00,3554.00,8440,20241226,-54.03,3575,20250408,8.53,6720,-42.26,20250106,3575,8.53,20250408,8440,-54.03,20241226,3575,8.53,20250408,0.00,Y,432980,500,42 억,,168938,N,N,0,N,00,N
+20250410,121213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3840,105,2,2.81,58860110,15175,62.57,3935,3955,3790,4855,2615,3735,3878.76,1.97,0,2568,3828,3781,3723,3676,3618,3805,3700,43,1120,500,2310,5,1,8591742,330,-27.83,1.08,12,0.18,-138.00,3554.00,8440,20241226,-54.50,3575,20250408,7.41,6720,-42.86,20250106,3575,7.41,20250408,8440,-54.50,20241226,3575,7.41,20250408,0.00,Y,432980,500,42 억,,168938,N,N,0,N,00,N
+20250410,111212,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,160,2,4.28,56830855,14650,60.41,3935,3955,3790,4855,2615,3735,3879.24,1.97,0,2276,3828,3781,3723,3676,3618,3805,3700,43,1120,500,2310,5,1,8591742,335,-28.22,1.10,12,0.17,-138.00,3554.00,8440,20241226,-53.85,3575,20250408,8.95,6720,-42.04,20250106,3575,8.95,20250408,8440,-53.85,20241226,3575,8.95,20250408,0.00,Y,432980,500,42 억,,168938,N,N,0,N,00,N
+20250410,101214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,155,2,4.15,30232405,7814,32.22,3935,3955,3790,4855,2615,3735,3869.00,1.97,0,1583,3828,3781,3723,3676,3618,3805,3700,43,1120,500,2310,5,1,8591742,334,-28.19,1.09,12,0.09,-138.00,3554.00,8440,20241226,-53.91,3575,20250408,8.81,6720,-42.11,20250106,3575,8.81,20250408,8440,-53.91,20241226,3575,8.81,20250408,0.00,Y,432980,500,42 억,,168938,N,N,0,N,00,N
+20250410,091217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3870,135,2,3.61,10936850,2832,11.68,3935,3955,3790,4855,2615,3735,3861.88,1.97,0,191,3828,3781,3723,3676,3618,3805,3700,43,1120,500,2310,5,1,8591742,333,-28.04,1.09,12,0.03,-138.00,3554.00,8440,20241226,-54.15,3575,20250408,8.25,6720,-42.41,20250106,3575,8.25,20250408,8440,-54.15,20241226,3575,8.25,20250408,0.00,Y,432980,500,42 억,,168938,N,N,0,N,00,N
 20250409,161205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3735,10,2,0.27,89759945,24251,73.93,3725,3770,3665,4840,2610,3725,3701.29,1.12,0,2284,3945,3835,3705,3595,3465,3770,3530,43,1115,500,2300,5,1,8591742,321,-27.07,1.05,12,0.28,-138.00,3554.00,8440,20241226,-55.75,3575,20250408,4.48,6720,-44.42,20250106,3575,4.48,20250408,8440,-55.75,20241226,3575,4.48,20250408,0.01,Y,432980,500,42 억,,96654,N,N,9,N,00,N
 20250409,151018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3735,10,2,0.27,85961450,23234,70.83,3725,3770,3665,4840,2610,3725,3699.81,1.12,0,2748,3945,3835,3705,3595,3465,3770,3530,43,1115,500,2300,5,1,8591742,321,-27.07,1.05,12,0.27,-138.00,3554.00,8440,20241226,-55.75,3575,20250408,4.48,6720,-44.42,20250106,3575,4.48,20250408,8440,-55.75,20241226,3575,4.48,20250408,0.01,Y,432980,500,42 억,,96654,N,N,9,N,00,N
 20250409,141203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3700,-25,5,-0.67,71342670,19256,58.70,3725,3770,3665,4840,2610,3725,3704.96,1.12,0,2727,3945,3835,3705,3595,3465,3770,3530,43,1115,500,2300,5,1,8591742,318,-26.81,1.04,12,0.22,-138.00,3554.00,8440,20241226,-56.16,3575,20250408,3.50,6720,-44.94,20250106,3575,3.50,20250408,8440,-56.16,20241226,3575,3.50,20250408,0.01,Y,432980,500,42 억,,96654,N,N,9,N,00,N
diff --git a/434190/price/prices-20250401.csv b/434190/price/prices-20250401.csv
index f24e79b21859..28321f7ed797 100644
--- a/434190/price/prices-20250401.csv
+++ b/434190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161212,57,100.00,KONEX,,,N,N,N,N, ,N,6120,100,2,1.66,1053340,172,8.63,6190,6190,6120,6920,5120,6020,6124.07,0.00,0,0,6373,6196,6013,5836,5653,6285,5925,37,900,500,4090,10,1,7369434,451,68.76,2.86,12,0.00,89.00,2143.00,6400,20250311,-4.38,4350,20240423,40.69,6400,-4.38,20250311,5000,22.40,20250205,6400,-4.38,20250311,4350,40.69,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250410,151219,57,100.00,KONEX,,,N,N,N,N, ,N,6130,110,2,1.83,686140,112,5.62,6190,6190,6120,6920,5120,6020,6126.25,0.00,0,0,6373,6196,6013,5836,5653,6285,5925,37,900,500,4090,10,1,7369434,452,68.88,2.86,12,0.00,89.00,2143.00,6400,20250311,-4.22,4350,20240423,40.92,6400,-4.22,20250311,5000,22.60,20250205,6400,-4.22,20250311,4350,40.92,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250410,141214,57,100.00,KONEX,,,N,N,N,N, ,N,6150,130,2,2.16,73840,12,0.60,6190,6190,6150,6920,5120,6020,6153.33,0.00,0,0,6373,6196,6013,5836,5653,6285,5925,37,900,500,4090,10,1,7369434,453,69.10,2.87,12,0.00,89.00,2143.00,6400,20250311,-3.91,4350,20240423,41.38,6400,-3.91,20250311,5000,23.00,20250205,6400,-3.91,20250311,4350,41.38,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250410,131213,57,100.00,KONEX,,,N,N,N,N, ,N,6150,130,2,2.16,73840,12,0.60,6190,6190,6150,6920,5120,6020,6153.33,0.00,0,0,6373,6196,6013,5836,5653,6285,5925,37,900,500,4090,10,1,7369434,453,69.10,2.87,12,0.00,89.00,2143.00,6400,20250311,-3.91,4350,20240423,41.38,6400,-3.91,20250311,5000,23.00,20250205,6400,-3.91,20250311,4350,41.38,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250410,121213,57,100.00,KONEX,,,N,N,N,N, ,N,6150,130,2,2.16,73840,12,0.60,6190,6190,6150,6920,5120,6020,6153.33,0.00,0,0,6373,6196,6013,5836,5653,6285,5925,37,900,500,4090,10,1,7369434,453,69.10,2.87,12,0.00,89.00,2143.00,6400,20250311,-3.91,4350,20240423,41.38,6400,-3.91,20250311,5000,23.00,20250205,6400,-3.91,20250311,4350,41.38,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250410,111212,57,100.00,KONEX,,,N,N,N,N, ,N,6150,130,2,2.16,73840,12,0.60,6190,6190,6150,6920,5120,6020,6153.33,0.00,0,0,6373,6196,6013,5836,5653,6285,5925,37,900,500,4090,10,1,7369434,453,69.10,2.87,12,0.00,89.00,2143.00,6400,20250311,-3.91,4350,20240423,41.38,6400,-3.91,20250311,5000,23.00,20250205,6400,-3.91,20250311,4350,41.38,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250410,101215,57,100.00,KONEX,,,N,N,N,N, ,N,6150,130,2,2.16,12340,2,0.10,6190,6190,6150,6920,5120,6020,6170.00,0.00,0,0,6373,6196,6013,5836,5653,6285,5925,37,900,500,4090,10,1,7369434,453,69.10,2.87,12,0.00,89.00,2143.00,6400,20250311,-3.91,4350,20240423,41.38,6400,-3.91,20250311,5000,23.00,20250205,6400,-3.91,20250311,4350,41.38,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250410,091217,57,100.00,KONEX,,,N,N,N,N, ,N,6190,170,2,2.82,6190,1,0.05,6190,6190,6190,6920,5120,6020,6190.00,0.00,0,0,6373,6196,6013,5836,5653,6285,5925,37,900,500,4090,10,1,7369434,456,69.55,2.89,12,0.00,89.00,2143.00,6400,20250311,-3.28,4350,20240423,42.30,6400,-3.28,20250311,5000,23.80,20250205,6400,-3.28,20250311,4350,42.30,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250409,161205,57,100.00,KONEX,,,N,N,N,N, ,N,6020,60,2,1.01,12090800,1994,197.43,6000,6190,5830,6850,5070,5960,6063.59,0.00,0,0,6166,6062,5886,5782,5606,5975,5695,37,890,500,4050,10,1,7369434,444,67.64,2.81,12,0.03,89.00,2143.00,6400,20250311,-5.94,4350,20240423,38.39,6400,-5.94,20250311,5000,20.40,20250205,6400,-5.94,20250311,4350,38.39,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250409,151018,57,100.00,KONEX,,,N,N,N,N, ,N,5900,-60,5,-1.01,11988460,1977,195.74,6000,6190,5830,6850,5070,5960,6063.97,0.00,0,0,6166,6062,5886,5782,5606,5975,5695,37,890,500,4050,10,1,7369434,435,66.29,2.75,12,0.03,89.00,2143.00,6400,20250311,-7.81,4350,20240423,35.63,6400,-7.81,20250311,5000,18.00,20250205,6400,-7.81,20250311,4350,35.63,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250409,141203,57,100.00,KONEX,,,N,N,N,N, ,N,6040,80,2,1.34,11958760,1972,195.25,6000,6190,5830,6850,5070,5960,6064.28,0.00,0,0,6166,6062,5886,5782,5606,5975,5695,37,890,500,4050,10,1,7369434,445,67.87,2.82,12,0.03,89.00,2143.00,6400,20250311,-5.62,4350,20240423,38.85,6400,-5.62,20250311,5000,20.80,20250205,6400,-5.62,20250311,4350,38.85,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250401.csv b/434480/price/prices-20250401.csv
index d6807946ae90..5c48bcd26e15 100644
--- a/434480/price/prices-20250401.csv
+++ b/434480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3710,240,2,6.92,501591703,136745,54.06,3625,3745,3580,4510,2430,3470,3667.87,1.81,0,60947,3790,3630,3540,3380,3290,3585,3335,12,1040,100,2150,5,1,12310300,457,22.90,1.25,12,1.11,162.00,2961.00,8300,20240403,-55.30,2780,20241209,33.45,6140,-39.58,20250206,3285,12.94,20250102,7440,-50.13,20240416,2780,33.45,20241209,3.84,Y,434480,100,12 억,,222975,N,N,3160,N,00,N
+20250410,151219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3740,270,2,7.78,477737098,130324,51.52,3625,3745,3580,4510,2430,3470,3665.76,1.81,0,57689,3790,3630,3540,3380,3290,3585,3335,12,1040,100,2150,5,1,12310300,460,23.09,1.26,12,1.06,162.00,2961.00,8300,20240403,-54.94,2780,20241209,34.53,6140,-39.09,20250206,3285,13.85,20250102,7440,-49.73,20240416,2780,34.53,20241209,3.84,Y,434480,100,12 억,,222975,N,N,15613,N,00,N
+20250410,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3735,265,2,7.64,427366808,116829,46.19,3625,3740,3580,4510,2430,3470,3658.05,1.81,0,47474,3790,3630,3540,3380,3290,3585,3335,12,1040,100,2150,5,1,12310300,460,23.06,1.26,12,0.95,162.00,2961.00,8300,20240403,-55.00,2780,20241209,34.35,6140,-39.17,20250206,3285,13.70,20250102,7440,-49.80,20240416,2780,34.35,20241209,3.84,Y,434480,100,12 억,,222975,N,N,15613,N,00,N
+20250410,131213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3715,245,2,7.06,353499683,96986,38.34,3625,3715,3580,4510,2430,3470,3644.85,1.81,0,41016,3790,3630,3540,3380,3290,3585,3335,12,1040,100,2150,5,1,12310300,457,22.93,1.25,12,0.79,162.00,2961.00,8300,20240403,-55.24,2780,20241209,33.63,6140,-39.50,20250206,3285,13.09,20250102,7440,-50.07,20240416,2780,33.63,20241209,3.84,Y,434480,100,12 억,,222975,N,N,15613,N,00,N
+20250410,121213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3675,205,2,5.91,310345508,85267,33.71,3625,3685,3580,4510,2430,3470,3639.69,1.81,0,41537,3790,3630,3540,3380,3290,3585,3335,12,1040,100,2150,5,1,12310300,452,22.69,1.24,12,0.69,162.00,2961.00,8300,20240403,-55.72,2780,20241209,32.19,6140,-40.15,20250206,3285,11.87,20250102,7440,-50.60,20240416,2780,32.19,20241209,3.84,Y,434480,100,12 억,,222975,N,N,15613,N,00,N
+20250410,111212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,185,2,5.33,260517083,71675,28.34,3625,3670,3580,4510,2430,3470,3634.70,1.81,0,34211,3790,3630,3540,3380,3290,3585,3335,12,1040,100,2150,5,1,12310300,450,22.56,1.23,12,0.58,162.00,2961.00,8300,20240403,-55.96,2780,20241209,31.47,6140,-40.47,20250206,3285,11.26,20250102,7440,-50.87,20240416,2780,31.47,20241209,3.84,Y,434480,100,12 억,,222975,N,N,15613,N,00,N
+20250410,101215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,175,2,5.04,207945845,57281,22.65,3625,3660,3580,4510,2430,3470,3630.28,1.81,0,25531,3790,3630,3540,3380,3290,3585,3335,12,1040,100,2150,5,1,12310300,449,22.50,1.23,12,0.47,162.00,2961.00,8300,20240403,-56.08,2780,20241209,31.12,6140,-40.64,20250206,3285,10.96,20250102,7440,-51.01,20240416,2780,31.12,20241209,3.84,Y,434480,100,12 억,,222975,N,N,15613,N,00,N
+20250410,091217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,160,2,4.61,64630555,17849,7.06,3625,3660,3580,4510,2430,3470,3620.96,1.81,0,5979,3790,3630,3540,3380,3290,3585,3335,12,1040,100,2150,5,1,12310300,447,22.41,1.23,12,0.14,162.00,2961.00,8300,20240403,-56.27,2780,20241209,30.58,6140,-40.88,20250206,3285,10.50,20250102,7440,-51.21,20240416,2780,30.58,20241209,3.84,Y,434480,100,12 억,,222975,N,N,15613,N,00,N
 20250409,161205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-270,5,-7.22,899445478,252170,54.95,3665,3700,3450,4860,2620,3740,3566.89,1.94,0,-18642,3966,3852,3761,3647,3556,3910,3705,12,1120,100,2310,5,1,12310300,427,21.42,1.17,12,2.05,162.00,2961.00,8300,20240403,-58.19,2780,20241209,24.82,6140,-43.49,20250206,3285,5.63,20250102,7440,-53.36,20240416,2780,24.82,20241209,3.76,Y,434480,100,12 억,,238425,N,N,15613,N,00,N
 20250409,151018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,-240,5,-6.42,846389494,236911,51.62,3665,3700,3450,4860,2620,3740,3572.58,1.94,0,-20231,3966,3852,3761,3647,3556,3910,3705,12,1120,100,2310,5,1,12310300,431,21.60,1.18,12,1.92,162.00,2961.00,8300,20240403,-57.83,2780,20241209,25.90,6140,-43.00,20250206,3285,6.54,20250102,7440,-52.96,20240416,2780,25.90,20241209,3.76,Y,434480,100,12 억,,238425,N,N,29380,N,00,N
 20250409,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3465,-275,5,-7.35,772876637,215827,47.03,3665,3700,3450,4860,2620,3740,3580.98,1.94,0,-24618,3966,3852,3761,3647,3556,3910,3705,12,1120,100,2310,5,1,12310300,427,21.39,1.17,12,1.75,162.00,2961.00,8300,20240403,-58.25,2780,20241209,24.64,6140,-43.57,20250206,3285,5.48,20250102,7440,-53.43,20240416,2780,24.64,20241209,3.76,Y,434480,100,12 억,,238425,N,N,29380,N,00,N
diff --git a/435380/price/prices-20250401.csv b/435380/price/prices-20250401.csv
index 817495088c7f..6dba0c447015 100644
--- a/435380/price/prices-20250401.csv
+++ b/435380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161212,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,48863275,23080,238.63,2120,2120,2115,2745,1485,2115,2117.13,0.00,0,-2525,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.40,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250410,151219,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,48816745,23058,238.40,2120,2120,2115,2745,1485,2115,2117.13,0.00,0,-2503,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.55,1.01,12,0.40,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250410,141214,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,47783200,22570,233.35,2120,2120,2115,2745,1485,2115,2117.11,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.55,1.01,12,0.39,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250410,131213,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,47783200,22570,233.35,2120,2120,2115,2745,1485,2115,2117.11,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.55,1.01,12,0.39,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250410,121213,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,41465600,19590,202.54,2120,2120,2115,2745,1485,2115,2116.67,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.34,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250410,111212,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,41465600,19590,202.54,2120,2120,2115,2745,1485,2115,2116.67,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.34,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250410,101215,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,13970600,6590,68.13,2120,2120,2115,2745,1485,2115,2119.97,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.12,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250410,091218,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,13886000,6550,67.72,2120,2120,2120,2745,1485,2115,2120.00,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.55,1.01,12,0.11,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250409,161205,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,20457745,9672,11.53,2120,2120,2115,2755,1485,2120,2115.15,0.00,0,0,2125,2122,2117,2114,2109,2124,2116,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.17,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250409,151019,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,20434480,9661,11.52,2120,2120,2115,2755,1485,2120,2115.15,0.00,0,0,2125,2122,2117,2114,2109,2124,2116,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.17,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250409,141204,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,9804490,4635,5.52,2120,2120,2115,2755,1485,2120,2115.32,0.00,0,0,2125,2122,2117,2114,2109,2124,2116,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.08,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
diff --git a/435570/price/prices-20250401.csv b/435570/price/prices-20250401.csv
index 86ecdf2eaa04..3358f1c056e5 100644
--- a/435570/price/prices-20250401.csv
+++ b/435570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161213,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,24100,0,3,0.00,0,0,0.00,0,0,0,31300,16900,24100,0.00,0.08,0,0,28266,26182,23266,21182,18266,27225,22225,35,7200,500,0,50,1,7019754,1692,178.52,4.33,12,0.00,135.00,5562.00,25350,20250409,-4.93,6500,20250326,270.77,25350,-4.93,20250409,6500,270.77,20250326,25350,-4.93,20250409,6500,270.77,20250326,0.01,Y,435570,500,35 억,,5798,N,N,142,N,02,N
+20250410,151220,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,24100,0,3,0.00,0,0,0.00,0,0,0,31300,16900,24100,0.00,0.08,0,0,28266,26182,23266,21182,18266,27225,22225,35,7200,500,0,50,1,7019754,1692,178.52,4.33,12,0.00,135.00,5562.00,25350,20250409,-4.93,6500,20250326,270.77,25350,-4.93,20250409,6500,270.77,20250326,25350,-4.93,20250409,6500,270.77,20250326,0.01,Y,435570,500,35 억,,5798,N,N,142,N,02,N
+20250410,141215,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,24100,0,3,0.00,0,0,0.00,0,0,0,31300,16900,24100,0.00,0.08,0,0,28266,26182,23266,21182,18266,27225,22225,35,7200,500,0,50,1,7019754,1692,178.52,4.33,12,0.00,135.00,5562.00,25350,20250409,-4.93,6500,20250326,270.77,25350,-4.93,20250409,6500,270.77,20250326,25350,-4.93,20250409,6500,270.77,20250326,0.01,Y,435570,500,35 억,,5798,N,N,142,N,02,N
+20250410,131213,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,24100,0,3,0.00,0,0,0.00,0,0,0,31300,16900,24100,0.00,0.08,0,0,28266,26182,23266,21182,18266,27225,22225,35,7200,500,0,50,1,7019754,1692,178.52,4.33,12,0.00,135.00,5562.00,25350,20250409,-4.93,6500,20250326,270.77,25350,-4.93,20250409,6500,270.77,20250326,25350,-4.93,20250409,6500,270.77,20250326,0.01,Y,435570,500,35 억,,5798,N,N,142,N,02,N
+20250410,121214,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,24100,0,3,0.00,0,0,0.00,0,0,0,31300,16900,24100,0.00,0.08,0,0,28266,26182,23266,21182,18266,27225,22225,35,7200,500,0,50,1,7019754,1692,178.52,4.33,12,0.00,135.00,5562.00,25350,20250409,-4.93,6500,20250326,270.77,25350,-4.93,20250409,6500,270.77,20250326,25350,-4.93,20250409,6500,270.77,20250326,0.01,Y,435570,500,35 억,,5798,N,N,142,N,02,N
+20250410,111213,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,24100,0,3,0.00,0,0,0.00,0,0,0,31300,16900,24100,0.00,0.08,0,0,28266,26182,23266,21182,18266,27225,22225,35,7200,500,0,50,1,7019754,1692,178.52,4.33,12,0.00,135.00,5562.00,25350,20250409,-4.93,6500,20250326,270.77,25350,-4.93,20250409,6500,270.77,20250326,25350,-4.93,20250409,6500,270.77,20250326,0.01,Y,435570,500,35 억,,5798,N,N,142,N,02,N
+20250410,101215,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,24100,0,3,0.00,0,0,0.00,0,0,0,31300,16900,24100,0.00,0.08,0,0,28266,26182,23266,21182,18266,27225,22225,35,7200,500,0,50,1,7019754,1692,178.52,4.33,12,0.00,135.00,5562.00,25350,20250409,-4.93,6500,20250326,270.77,25350,-4.93,20250409,6500,270.77,20250326,25350,-4.93,20250409,6500,270.77,20250326,0.01,Y,435570,500,35 억,,5798,N,N,142,N,02,N
+20250410,091218,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,24100,0,3,0.00,0,0,0.00,0,0,0,31300,16900,24100,0.00,0.08,0,0,28266,26182,23266,21182,18266,27225,22225,35,7200,500,0,50,1,7019754,1692,178.52,4.33,12,0.00,135.00,5562.00,25350,20250409,-4.93,6500,20250326,270.77,25350,-4.93,20250409,6500,270.77,20250326,25350,-4.93,20250409,6500,270.77,20250326,0.01,Y,435570,500,35 억,,5798,N,N,142,N,02,N
 20250409,161206,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,24100,4210,2,21.17,48859004675,2189468,405.73,23100,25350,20350,25850,13930,19890,22296.43,0.59,0,-33956,20950,20420,19360,18830,17770,20685,19095,35,5960,500,0,50,1,7019754,1692,178.52,4.33,12,31.19,135.00,5562.00,25350,20250409,-4.93,6500,20250326,270.77,25350,-4.93,20250409,6500,270.77,20250326,25350,-4.93,20250409,6500,270.77,20250326,0.02,Y,435570,500,35 억,,41315,N,N,142,N,02,N
 20250409,151019,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,21850,1960,2,9.85,45975071100,2065425,382.75,23100,25350,20350,25850,13930,19890,22259.38,0.59,0,-32092,20950,20420,19360,18830,17770,20685,19095,35,5960,500,0,50,1,7019754,1534,161.85,3.93,12,29.42,135.00,5562.00,25350,20250409,-13.81,6500,20250326,236.15,25350,-13.81,20250409,6500,236.15,20250326,25350,-13.81,20250409,6500,236.15,20250326,0.02,Y,435570,500,35 억,,41315,N,N,0,N,02,N
 20250409,141204,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,20750,860,2,4.32,41041940025,1840084,340.99,23100,25350,20350,25850,13930,19890,22304.38,0.59,0,-33754,20950,20420,19360,18830,17770,20685,19095,35,5960,500,0,50,1,7019754,1457,153.70,3.73,12,26.21,135.00,5562.00,25350,20250409,-18.15,6500,20250326,219.23,25350,-18.15,20250409,6500,219.23,20250326,25350,-18.15,20250409,6500,219.23,20250326,0.02,Y,435570,500,35 억,,41315,Y,N,0,N,02,N
diff --git a/435620/price/prices-20250401.csv b/435620/price/prices-20250401.csv
index 50ca76c59b52..a99a223ea008 100644
--- a/435620/price/prices-20250401.csv
+++ b/435620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,10,2,0.09,74058890,6996,23.68,10590,10600,10580,13750,7410,10580,10585.89,0.18,0,-669,10593,10586,10583,10576,10573,10585,10575,22,3170,500,7820,10,1,4302000,456,47.28,1.03,12,0.16,224.00,10294.00,10620,20250403,-0.28,9630,20240401,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9700,9.18,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
+20250410,151220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,10,2,0.09,74005940,6991,23.66,10590,10600,10580,13750,7410,10580,10585.89,0.18,0,-664,10593,10586,10583,10576,10573,10585,10575,22,3170,500,7820,10,1,4302000,456,47.28,1.03,12,0.16,224.00,10294.00,10620,20250403,-0.28,9630,20240401,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9700,9.18,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
+20250410,141215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,57150890,5398,18.27,10590,10600,10580,13750,7410,10580,10587.42,0.18,0,-593,10593,10586,10583,10576,10573,10585,10575,22,3170,500,7820,10,1,4302000,455,47.23,1.03,12,0.13,224.00,10294.00,10620,20250403,-0.38,9630,20240401,9.87,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9700,9.07,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
+20250410,131214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,56431450,5330,18.04,10590,10600,10580,13750,7410,10580,10587.51,0.18,0,-525,10593,10586,10583,10576,10573,10585,10575,22,3170,500,7820,10,1,4302000,455,47.23,1.03,12,0.12,224.00,10294.00,10620,20250403,-0.38,9630,20240401,9.87,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9700,9.07,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
+20250410,121214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,55669690,5258,17.80,10590,10600,10580,13750,7410,10580,10587.62,0.18,0,-454,10593,10586,10583,10576,10573,10585,10575,22,3170,500,7820,10,1,4302000,455,47.23,1.03,12,0.12,224.00,10294.00,10620,20250403,-0.38,9630,20240401,9.87,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9700,9.07,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
+20250410,111213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,38487770,3634,12.30,10590,10600,10580,13750,7410,10580,10591.02,0.18,0,-103,10593,10586,10583,10576,10573,10585,10575,22,3170,500,7820,10,1,4302000,455,47.23,1.03,12,0.08,224.00,10294.00,10620,20250403,-0.38,9630,20240401,9.87,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9700,9.07,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
+20250410,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,37757750,3565,12.07,10590,10600,10580,13750,7410,10580,10591.23,0.18,0,-34,10593,10586,10583,10576,10573,10585,10575,22,3170,500,7820,10,1,4302000,455,47.23,1.03,12,0.08,224.00,10294.00,10620,20250403,-0.38,9630,20240401,9.87,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9700,9.07,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
+20250410,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10600,20,2,0.19,21210590,2001,6.77,10590,10600,10590,13750,7410,10580,10600.00,0.18,0,0,10593,10586,10583,10576,10573,10585,10575,22,3170,500,7820,10,1,4302000,456,47.32,1.03,12,0.05,224.00,10294.00,10620,20250403,-0.19,9630,20240401,10.07,10620,-0.19,20250403,10360,2.32,20250102,10620,-0.19,20250403,9700,9.28,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
 20250409,161206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,312623600,29545,480.88,10580,10590,10580,13760,7420,10590,10581.27,0.18,0,2587,10621,10602,10591,10572,10561,10597,10567,22,3170,500,7830,10,1,4302000,455,47.23,1.03,12,0.69,224.00,10294.00,10620,20250403,-0.38,9630,20240401,9.87,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9700,9.07,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
 20250409,151019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,290648740,27468,447.07,10580,10590,10580,13760,7420,10590,10581.36,0.18,0,2600,10621,10602,10591,10572,10561,10597,10567,22,3170,500,7830,10,1,4302000,455,47.23,1.03,12,0.64,224.00,10294.00,10620,20250403,-0.38,9630,20240401,9.87,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9700,9.07,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
 20250409,141204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,288828040,27296,444.27,10580,10590,10580,13760,7420,10590,10581.33,0.18,0,2670,10621,10602,10591,10572,10561,10597,10567,22,3170,500,7830,10,1,4302000,455,47.23,1.03,12,0.63,224.00,10294.00,10620,20250403,-0.38,9630,20240401,9.87,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9700,9.07,20240412,0.00,Y,435620,500,21 억,,7742,N,N,0,N,00,N
diff --git a/435870/price/prices-20250401.csv b/435870/price/prices-20250401.csv
index 2ed85eb78346..38adb456348b 100644
--- a/435870/price/prices-20250401.csv
+++ b/435870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161213,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,25377900,11999,96.83,2120,2120,2115,2745,1485,2115,2115.00,0.00,0,-1,2115,2115,2115,2115,2115,2115,2115,4,630,100,0,5,1,3720000,79,44.17,1.04,12,0.32,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240411,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250410,151220,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,25377900,11999,96.83,2120,2120,2115,2745,1485,2115,2115.00,0.00,0,-1,2115,2115,2115,2115,2115,2115,2115,4,630,100,0,5,1,3720000,79,44.17,1.04,12,0.32,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240411,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250410,141215,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,25373665,11997,96.81,2120,2120,2115,2745,1485,2115,2115.00,0.00,0,0,2115,2115,2115,2115,2115,2115,2115,4,630,100,0,5,1,3720000,79,44.17,1.04,12,0.32,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240411,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250410,131214,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,25371545,11996,96.80,2120,2120,2115,2745,1485,2115,2115.00,0.00,0,0,2115,2115,2115,2115,2115,2115,2115,4,630,100,0,5,1,3720000,79,44.06,1.04,12,0.32,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240411,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250410,121214,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,25371545,11996,96.80,2120,2120,2115,2745,1485,2115,2115.00,0.00,0,0,2115,2115,2115,2115,2115,2115,2115,4,630,100,0,5,1,3720000,79,44.06,1.04,12,0.32,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240411,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250410,111213,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,25293290,11959,96.51,2120,2120,2115,2745,1485,2115,2115.00,0.00,0,0,2115,2115,2115,2115,2115,2115,2115,4,630,100,0,5,1,3720000,79,44.06,1.04,12,0.32,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240411,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250410,101216,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,44420,21,0.17,2120,2120,2115,2745,1485,2115,2115.24,0.00,0,0,2115,2115,2115,2115,2115,2115,2115,4,630,100,0,5,1,3720000,79,44.06,1.04,12,0.00,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240411,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250410,091218,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.00,0,0,2115,2115,2115,2115,2115,2115,2115,4,630,100,0,5,1,3720000,79,44.06,1.04,12,0.00,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240411,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250409,161206,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,26209080,12392,84.89,2115,2115,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.33,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240409,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250409,151019,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,26209080,12392,84.89,2115,2115,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.33,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240409,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250409,141205,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,20697390,9786,67.04,2115,2115,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.26,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240409,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250401.csv b/437730/price/prices-20250401.csv
index a46e42532f55..1959f049a603 100644
--- a/437730/price/prices-20250401.csv
+++ b/437730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9910,1250,2,14.43,16025235735,1619168,857.07,9220,10500,9140,11250,6070,8660,9897.20,1.14,0,-133085,9813,9236,8673,8096,7533,9525,8385,159,2590,500,5360,10,1,31707567,3142,36.04,2.73,12,5.11,275.00,3626.00,16195,20240401,-38.81,5960,20241209,66.28,15750,-37.08,20250210,8110,22.19,20250409,37750,-73.75,20240412,5960,66.28,20241209,3.27,Y,437730,500,158 억,,361785,N,N,28571,N,00,N
+20250410,151221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9920,1260,2,14.55,15583758495,1574746,833.56,9220,10500,9140,11250,6070,8660,9896.05,1.14,0,-136574,9813,9236,8673,8096,7533,9525,8385,159,2590,500,5360,10,1,31707567,3145,36.07,2.74,12,4.97,275.00,3626.00,16195,20240401,-38.75,5960,20241209,66.44,15750,-37.02,20250210,8110,22.32,20250409,37750,-73.72,20240412,5960,66.44,20241209,3.27,Y,437730,500,158 억,,361785,N,N,2286,N,00,N
+20250410,141215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9900,1240,2,14.32,13574518080,1372697,726.61,9220,10500,9140,11250,6070,8660,9888.94,1.14,0,-133037,9813,9236,8673,8096,7533,9525,8385,159,2590,500,5360,10,1,31707567,3139,36.00,2.73,12,4.33,275.00,3626.00,16195,20240401,-38.87,5960,20241209,66.11,15750,-37.14,20250210,8110,22.07,20250409,37750,-73.77,20240412,5960,66.11,20241209,3.27,Y,437730,500,158 억,,361785,N,N,2286,N,00,N
+20250410,131214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9400,740,2,8.55,2599318435,275618,145.89,9220,9750,9140,11250,6070,8660,9430.87,1.14,0,-18911,9813,9236,8673,8096,7533,9525,8385,159,2590,500,5360,10,1,31707567,2981,34.18,2.59,12,0.87,275.00,3626.00,16195,20240401,-41.96,5960,20241209,57.72,15750,-40.32,20250210,8110,15.91,20250409,37750,-75.10,20240412,5960,57.72,20241209,3.27,Y,437730,500,158 억,,361785,N,N,2286,N,00,N
+20250410,121214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9500,840,2,9.70,2490662755,264088,139.79,9220,9750,9140,11250,6070,8660,9431.18,1.14,0,-20930,9813,9236,8673,8096,7533,9525,8385,159,2590,500,5360,10,1,31707567,3012,34.55,2.62,12,0.83,275.00,3626.00,16195,20240401,-41.34,5960,20241209,59.40,15750,-39.68,20250210,8110,17.14,20250409,37750,-74.83,20240412,5960,59.40,20241209,3.27,Y,437730,500,158 억,,361785,N,N,2286,N,00,N
+20250410,111213,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9420,760,2,8.78,2184121025,231669,122.63,9220,9750,9140,11250,6070,8660,9427.77,1.14,0,-24307,9813,9236,8673,8096,7533,9525,8385,159,2590,500,5360,10,1,31707567,2987,34.25,2.60,12,0.73,275.00,3626.00,16195,20240401,-41.83,5960,20241209,58.05,15750,-40.19,20250210,8110,16.15,20250409,37750,-75.05,20240412,5960,58.05,20241209,3.27,Y,437730,500,158 억,,361785,N,N,2286,N,00,N
+20250410,101216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9250,590,2,6.81,754306670,81227,43.00,9220,9580,9140,11250,6070,8660,9286.40,1.14,0,15469,9813,9236,8673,8096,7533,9525,8385,159,2590,500,5360,10,1,31707567,2933,33.64,2.55,12,0.26,275.00,3626.00,16195,20240401,-42.88,5960,20241209,55.20,15750,-41.27,20250210,8110,14.06,20250409,37750,-75.50,20240412,5960,55.20,20241209,3.27,Y,437730,500,158 억,,361785,N,N,2286,N,00,N
+20250410,091219,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9250,590,2,6.81,361097870,38748,20.51,9220,9580,9140,11250,6070,8660,9319.14,1.14,0,-3404,9813,9236,8673,8096,7533,9525,8385,159,2590,500,5360,10,1,31707567,2933,33.64,2.55,12,0.12,275.00,3626.00,16195,20240401,-42.88,5960,20241209,55.20,15750,-41.27,20250210,8110,14.06,20250409,37750,-75.50,20240412,5960,55.20,20241209,3.27,Y,437730,500,158 억,,361785,N,N,2286,N,00,N
 20250409,161206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8660,-200,5,-2.26,1645612285,188919,101.81,8640,9250,8110,11510,6210,8860,8710.68,1.01,0,37896,9573,9216,9033,8676,8493,9125,8585,159,2650,500,5490,10,1,31707567,2746,31.49,2.39,12,0.60,275.00,3626.00,16195,20240401,-46.53,5960,20241209,45.30,15750,-45.02,20250210,8110,6.78,20250409,39250,-77.94,20240409,5960,45.30,20241209,3.37,Y,437730,500,158 억,,321535,N,N,2286,N,00,N
 20250409,151020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8660,-200,5,-2.26,1591407765,182652,98.43,8640,9250,8110,11510,6210,8860,8712.79,1.01,0,37944,9573,9216,9033,8676,8493,9125,8585,159,2650,500,5490,10,1,31707567,2746,31.49,2.39,12,0.58,275.00,3626.00,16195,20240401,-46.53,5960,20241209,45.30,15750,-45.02,20250210,8110,6.78,20250409,39250,-77.94,20240409,5960,45.30,20241209,3.37,Y,437730,500,158 억,,321535,N,N,1552,N,00,N
 20250409,141205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8630,-230,5,-2.60,1398216195,160278,86.37,8640,9250,8110,11510,6210,8860,8723.69,1.01,0,31657,9573,9216,9033,8676,8493,9125,8585,159,2650,500,5490,10,1,31707567,2736,31.38,2.38,12,0.51,275.00,3626.00,16195,20240401,-46.71,5960,20241209,44.80,15750,-45.21,20250210,8110,6.41,20250409,39250,-78.01,20240409,5960,44.80,20241209,3.37,Y,437730,500,158 억,,321535,N,N,1552,N,00,N
diff --git a/437780/price/prices-20250401.csv b/437780/price/prices-20250401.csv
index 2c523ae0cf1c..170108e562ed 100644
--- a/437780/price/prices-20250401.csv
+++ b/437780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,316674255,149384,160.45,2125,2125,2115,2760,1490,2125,2119.87,0.06,0,1,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,107,45.21,1.09,12,2.97,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,3000,N,N,0,N,00,N
+20250410,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,316650880,149373,160.44,2125,2125,2115,2760,1490,2125,2119.87,0.06,0,1,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,107,45.21,1.09,12,2.97,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,3000,N,N,0,N,00,N
+20250410,141216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,315139310,148660,159.67,2125,2125,2115,2760,1490,2125,2119.87,0.06,0,1,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,107,45.11,1.09,12,2.96,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,3000,N,N,0,N,00,N
+20250410,131214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,313203750,147747,158.69,2125,2125,2115,2760,1490,2125,2119.87,0.06,0,1,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,107,45.11,1.09,12,2.94,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,3000,N,N,0,N,00,N
+20250410,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,263383750,124247,133.45,2125,2125,2115,2760,1490,2125,2119.84,0.06,0,1,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,106,45.00,1.08,12,2.47,47.00,1950.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,Y,437780,100,5 억,,3000,N,N,0,N,00,N
+20250410,111214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,254966050,120267,129.17,2125,2125,2120,2760,1490,2125,2120.00,0.06,0,1,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,107,45.11,1.09,12,2.39,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,3000,N,N,0,N,00,N
+20250410,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,215864770,101823,109.36,2125,2125,2120,2760,1490,2125,2120.00,0.06,0,1,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,107,45.11,1.09,12,2.02,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,3000,N,N,0,N,00,N
+20250410,091219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,2125,1,0.00,2125,2125,2125,2760,1490,2125,2125.00,0.06,0,0,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,107,45.21,1.09,12,0.00,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,3000,N,N,0,N,00,N
 20250409,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,197392077,93104,103.40,2125,2125,2115,2760,1490,2125,2120.12,0.02,0,2088,2128,2126,2123,2121,2118,2127,2122,5,635,100,1480,5,1,5030000,107,45.21,1.09,12,1.85,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,912,N,N,0,N,00,N
 20250409,151020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,197347512,93083,103.37,2125,2125,2115,2760,1490,2125,2120.12,0.02,0,2088,2128,2126,2123,2121,2118,2127,2122,5,635,100,1480,5,1,5030000,107,45.21,1.09,12,1.85,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,912,N,N,0,N,00,N
 20250409,141205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,192881047,90980,101.04,2125,2125,2115,2760,1490,2125,2120.04,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,5,635,100,1480,5,1,5030000,107,45.11,1.09,12,1.81,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,912,N,N,0,N,00,N
diff --git a/438580/price/prices-20250401.csv b/438580/price/prices-20250401.csv
index dc70c8d985bb..1fb175fb3e03 100644
--- a/438580/price/prices-20250401.csv
+++ b/438580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,36210,17,0.22,2130,2130,2130,2760,1490,2125,2130.00,0.03,0,0,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240329,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250410,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,25560,12,0.16,2130,2130,2130,2760,1490,2125,2130.00,0.03,0,0,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240329,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250410,141216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,25560,12,0.16,2130,2130,2130,2760,1490,2125,2130.00,0.03,0,0,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240329,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250410,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,25560,12,0.16,2130,2130,2130,2760,1490,2125,2130.00,0.03,0,0,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240329,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250410,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,25560,12,0.16,2130,2130,2130,2760,1490,2125,2130.00,0.03,0,0,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240329,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250410,111214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,25560,12,0.16,2130,2130,2130,2760,1490,2125,2130.00,0.03,0,0,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240329,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250410,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4260,2,0.03,2130,2130,2130,2760,1490,2125,2130.00,0.03,0,0,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240329,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250410,091219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,2130,1,0.01,2130,2130,2130,2760,1490,2125,2130.00,0.03,0,0,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240329,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
 20250409,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,16307145,7692,10256.00,2130,2130,2120,2765,1495,2130,2120.01,0.03,0,0,2140,2135,2130,2125,2120,2132,2122,3,635,100,1490,5,1,3020000,64,44.27,1.10,12,0.25,48.00,1929.00,2375,20240329,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
 20250409,151020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,16296520,7687,10249.33,2130,2130,2120,2765,1495,2130,2120.01,0.03,0,0,2140,2135,2130,2125,2120,2132,2122,3,635,100,1490,5,1,3020000,64,44.27,1.10,12,0.25,48.00,1929.00,2375,20240329,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
 20250409,141205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,16294395,7686,10248.00,2130,2130,2120,2765,1495,2130,2120.01,0.03,0,0,2140,2135,2130,2125,2120,2132,2122,3,635,100,1490,5,1,3020000,64,44.17,1.10,12,0.25,48.00,1929.00,2375,20240329,-10.74,2070,20241119,2.42,2155,-1.62,20250106,2080,1.92,20250110,2375,-10.74,20240426,2070,2.42,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
diff --git a/438700/price/prices-20250401.csv b/438700/price/prices-20250401.csv
index a4447302b6e6..460f99a6060e 100644
--- a/438700/price/prices-20250401.csv
+++ b/438700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3070,185,2,6.41,96927774,31922,131.38,2970,3100,2970,3750,2020,2885,3036.39,1.65,0,15747,3071,2977,2896,2802,2721,2937,2762,56,865,500,1900,5,1,11144890,342,-2.70,1.05,12,0.29,-1137.00,2927.00,7510,20240401,-59.12,2425,20241209,26.60,6510,-52.84,20250219,2550,20.39,20250203,6720,-54.32,20240513,2425,26.60,20241209,0.03,Y,438700,500,55 억,,184350,N,N,155,N,00,N
+20250410,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,180,2,6.24,92743714,30558,125.77,2970,3100,2970,3750,2020,2885,3035.01,1.65,0,15245,3071,2977,2896,2802,2721,2937,2762,56,865,500,1900,5,1,11144890,342,-2.70,1.05,12,0.27,-1137.00,2927.00,7510,20240401,-59.19,2425,20241209,26.39,6510,-52.92,20250219,2550,20.20,20250203,6720,-54.39,20240513,2425,26.39,20241209,0.03,Y,438700,500,55 억,,184350,N,N,616,N,00,N
+20250410,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,165,2,5.72,79460012,26214,107.89,2970,3100,2970,3750,2020,2885,3031.21,1.65,0,12113,3071,2977,2896,2802,2721,2937,2762,56,865,500,1900,5,1,11144890,340,-2.68,1.04,12,0.24,-1137.00,2927.00,7510,20240401,-59.39,2425,20241209,25.77,6510,-53.15,20250219,2550,19.61,20250203,6720,-54.61,20240513,2425,25.77,20241209,0.03,Y,438700,500,55 억,,184350,N,N,616,N,00,N
+20250410,131215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,170,2,5.89,78164787,25789,106.14,2970,3100,2970,3750,2020,2885,3030.94,1.65,0,11797,3071,2977,2896,2802,2721,2937,2762,56,865,500,1900,5,1,11144890,340,-2.69,1.04,12,0.23,-1137.00,2927.00,7510,20240401,-59.32,2425,20241209,25.98,6510,-53.07,20250219,2550,19.80,20250203,6720,-54.54,20240513,2425,25.98,20241209,0.03,Y,438700,500,55 억,,184350,N,N,616,N,00,N
+20250410,121215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,180,2,6.24,74450417,24566,101.11,2970,3100,2970,3750,2020,2885,3030.63,1.65,0,10998,3071,2977,2896,2802,2721,2937,2762,56,865,500,1900,5,1,11144890,342,-2.70,1.05,12,0.22,-1137.00,2927.00,7510,20240401,-59.19,2425,20241209,26.39,6510,-52.92,20250219,2550,20.20,20250203,6720,-54.39,20240513,2425,26.39,20241209,0.03,Y,438700,500,55 억,,184350,N,N,616,N,00,N
+20250410,111214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3025,140,2,4.85,53083802,17539,72.19,2970,3100,2970,3750,2020,2885,3026.62,1.65,0,7671,3071,2977,2896,2802,2721,2937,2762,56,865,500,1900,5,1,11144890,337,-2.66,1.03,12,0.16,-1137.00,2927.00,7510,20240401,-59.72,2425,20241209,24.74,6510,-53.53,20250219,2550,18.63,20250203,6720,-54.99,20240513,2425,24.74,20241209,0.03,Y,438700,500,55 억,,184350,N,N,616,N,00,N
+20250410,101217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,145,2,5.03,37485040,12364,50.89,2970,3100,2970,3750,2020,2885,3031.79,1.65,0,3660,3071,2977,2896,2802,2721,2937,2762,56,865,500,1900,5,1,11144890,338,-2.66,1.04,12,0.11,-1137.00,2927.00,7510,20240401,-59.65,2425,20241209,24.95,6510,-53.46,20250219,2550,18.82,20250203,6720,-54.91,20240513,2425,24.95,20241209,0.03,Y,438700,500,55 억,,184350,N,N,616,N,00,N
+20250410,091219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,170,2,5.89,8045070,2640,10.87,2970,3100,2970,3750,2020,2885,3047.38,1.65,0,178,3071,2977,2896,2802,2721,2937,2762,56,865,500,1900,5,1,11144890,340,-2.69,1.04,12,0.02,-1137.00,2927.00,7510,20240401,-59.32,2425,20241209,25.98,6510,-53.07,20250219,2550,19.80,20250203,6720,-54.54,20240513,2425,25.98,20241209,0.03,Y,438700,500,55 억,,184350,N,N,616,N,00,N
 20250409,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,-65,5,-2.20,69962355,24297,94.77,2950,2990,2815,3835,2065,2950,2879.46,1.63,0,1862,3030,2990,2950,2910,2870,3010,2930,56,885,500,1940,5,1,11144890,322,-2.54,0.99,12,0.22,-1137.00,2927.00,7600,20240328,-62.04,2425,20241209,18.97,6510,-55.68,20250219,2550,13.14,20250203,6720,-57.07,20240513,2425,18.97,20241209,0.03,Y,438700,500,55 억,,182039,N,N,616,N,00,N
 20250409,151020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2845,-105,5,-3.56,61046505,21183,82.63,2950,2990,2815,3835,2065,2950,2881.86,1.63,0,543,3030,2990,2950,2910,2870,3010,2930,56,885,500,1940,5,1,11144890,317,-2.50,0.97,12,0.19,-1137.00,2927.00,7600,20240328,-62.57,2425,20241209,17.32,6510,-56.30,20250219,2550,11.57,20250203,6720,-57.66,20240513,2425,17.32,20241209,0.03,Y,438700,500,55 억,,182039,N,N,204,N,00,N
 20250409,141206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-60,5,-2.03,33499385,11495,44.84,2950,2990,2880,3835,2065,2950,2914.26,1.63,0,-1049,3030,2990,2950,2910,2870,3010,2930,56,885,500,1940,5,1,11144890,322,-2.54,0.99,12,0.10,-1137.00,2927.00,7600,20240328,-61.97,2425,20241209,19.18,6510,-55.61,20250219,2550,13.33,20250203,6720,-56.99,20240513,2425,19.18,20241209,0.03,Y,438700,500,55 억,,182039,N,N,204,N,00,N
diff --git a/439090/price/prices-20250401.csv b/439090/price/prices-20250401.csv
index 4417ad22bb10..f06e3c77cfc0 100644
--- a/439090/price/prices-20250401.csv
+++ b/439090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161215,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17560,1460,2,9.07,3199403750,185538,134.30,17000,17700,16600,20900,11270,16100,17243.80,0.86,0,76632,17146,16622,16236,15712,15326,16430,15520,16,4800,100,11270,10,1,16378260,2876,17.58,2.53,12,1.13,999.00,6948.00,30850,20240613,-43.08,13200,20241209,33.03,22200,-20.90,20250228,14450,21.52,20250102,30850,-43.08,20240613,13200,33.03,20241209,5.35,Y,439090,100,16 억,,140416,N,N,15315,N,00,N
+20250410,151222,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17640,1540,2,9.57,3119210240,180981,131.00,17000,17700,16600,20900,11270,16100,17235.01,0.86,0,76376,17146,16622,16236,15712,15326,16430,15520,16,4800,100,11270,10,1,16378260,2889,17.66,2.54,12,1.11,999.00,6948.00,30850,20240613,-42.82,13200,20241209,33.64,22200,-20.54,20250228,14450,22.08,20250102,30850,-42.82,20240613,13200,33.64,20241209,5.35,Y,439090,100,16 억,,140416,N,N,7580,N,00,N
+20250410,141217,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17500,1400,2,8.70,2688243840,156448,113.24,17000,17500,16600,20900,11270,16100,17182.99,0.86,0,69366,17146,16622,16236,15712,15326,16430,15520,16,4800,100,11270,10,1,16378260,2866,17.52,2.52,12,0.96,999.00,6948.00,30850,20240613,-43.27,13200,20241209,32.58,22200,-21.17,20250228,14450,21.11,20250102,30850,-43.27,20240613,13200,32.58,20241209,5.35,Y,439090,100,16 억,,140416,N,N,7580,N,00,N
+20250410,131215,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17460,1360,2,8.45,2398863565,139881,101.25,17000,17490,16600,20900,11270,16100,17149.32,0.86,0,60838,17146,16622,16236,15712,15326,16430,15520,16,4800,100,11270,10,1,16378260,2860,17.48,2.51,12,0.85,999.00,6948.00,30850,20240613,-43.40,13200,20241209,32.27,22200,-21.35,20250228,14450,20.83,20250102,30850,-43.40,20240613,13200,32.27,20241209,5.35,Y,439090,100,16 억,,140416,N,N,7580,N,00,N
+20250410,121215,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17370,1270,2,7.89,2045009675,119552,86.53,17000,17470,16600,20900,11270,16100,17105.61,0.86,0,49644,17146,16622,16236,15712,15326,16430,15520,16,4800,100,11270,10,1,16378260,2845,17.39,2.50,12,0.73,999.00,6948.00,30850,20240613,-43.70,13200,20241209,31.59,22200,-21.76,20250228,14450,20.21,20250102,30850,-43.70,20240613,13200,31.59,20241209,5.35,Y,439090,100,16 억,,140416,N,N,7580,N,00,N
+20250410,111215,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17270,1170,2,7.27,1650345070,96805,70.07,17000,17470,16600,20900,11270,16100,17048.14,0.86,0,40923,17146,16622,16236,15712,15326,16430,15520,16,4800,100,11270,10,1,16378260,2829,17.29,2.49,12,0.59,999.00,6948.00,30850,20240613,-44.02,13200,20241209,30.83,22200,-22.21,20250228,14450,19.52,20250102,30850,-44.02,20240613,13200,30.83,20241209,5.35,Y,439090,100,16 억,,140416,N,N,7580,N,00,N
+20250410,101217,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17030,930,2,5.78,801251285,47519,34.40,17000,17070,16600,20900,11270,16100,16861.70,0.86,0,17243,17146,16622,16236,15712,15326,16430,15520,16,4800,100,11270,10,1,16378260,2789,17.05,2.45,12,0.29,999.00,6948.00,30850,20240613,-44.80,13200,20241209,29.02,22200,-23.29,20250228,14450,17.85,20250102,30850,-44.80,20240613,13200,29.02,20241209,5.35,Y,439090,100,16 억,,140416,N,N,7580,N,00,N
+20250410,091220,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16910,810,2,5.03,268481240,15864,11.48,17000,17010,16850,20900,11270,16100,16923.93,0.86,0,2747,17146,16622,16236,15712,15326,16430,15520,16,4800,100,11270,10,1,16378260,2770,16.93,2.43,12,0.10,999.00,6948.00,30850,20240613,-45.19,13200,20241209,28.11,22200,-23.83,20250228,14450,17.02,20250102,30850,-45.19,20240613,13200,28.11,20241209,5.35,Y,439090,100,16 억,,140416,N,N,7580,N,00,N
 20250409,161207,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16100,-670,5,-4.00,2237613740,138155,85.76,16160,16760,15850,21800,11740,16770,16196.48,0.79,0,2779,17983,17376,17073,16466,16163,17225,16315,16,5030,100,11730,10,1,16378260,2637,16.12,2.32,12,0.84,999.00,6948.00,30850,20240613,-47.81,13200,20241209,21.97,22200,-27.48,20250228,14450,11.42,20250102,30850,-47.81,20240613,13200,21.97,20241209,5.39,Y,439090,100,16 억,,129248,N,N,7580,N,00,N
 20250409,151021,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15990,-780,5,-4.65,2198051050,135693,84.23,16160,16760,15850,21800,11740,16770,16198.71,0.79,0,1752,17983,17376,17073,16466,16163,17225,16315,16,5030,100,11730,10,1,16378260,2619,16.01,2.30,12,0.83,999.00,6948.00,30850,20240613,-48.17,13200,20241209,21.14,22200,-27.97,20250228,14450,10.66,20250102,30850,-48.17,20240613,13200,21.14,20241209,5.39,Y,439090,100,16 억,,129248,N,N,6923,N,00,N
 20250409,141206,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16040,-730,5,-4.35,1887339500,116266,72.17,16160,16760,15850,21800,11740,16770,16232.94,0.79,0,-1132,17983,17376,17073,16466,16163,17225,16315,16,5030,100,11730,10,1,16378260,2627,16.06,2.31,12,0.71,999.00,6948.00,30850,20240613,-48.01,13200,20241209,21.52,22200,-27.75,20250228,14450,11.00,20250102,30850,-48.01,20240613,13200,21.52,20241209,5.39,Y,439090,100,16 억,,129248,N,N,6923,N,00,N
diff --git a/439250/price/prices-20250401.csv b/439250/price/prices-20250401.csv
index ab140bea57ce..7bce3d935930 100644
--- a/439250/price/prices-20250401.csv
+++ b/439250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10585,5,2,0.05,96423135,9103,67.13,10580,10600,10580,13750,7410,10580,10592.46,0.05,0,-319,10593,10586,10583,10576,10573,10585,10575,18,3170,500,7820,10,1,3502000,371,37.94,1.07,12,0.26,279.00,9859.00,10620,20250402,-0.33,9930,20240529,6.60,10620,-0.33,20250402,10360,2.17,20250102,10620,-0.33,20250402,9930,6.60,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250410,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10585,5,2,0.05,85748455,8095,59.70,10580,10600,10580,13750,7410,10580,10592.77,0.05,0,-311,10593,10586,10583,10576,10573,10585,10575,18,3170,500,7820,10,1,3502000,371,37.94,1.07,12,0.23,279.00,9859.00,10620,20250402,-0.33,9930,20240529,6.60,10620,-0.33,20250402,10360,2.17,20250102,10620,-0.33,20250402,9930,6.60,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250410,141217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,84616160,7988,58.91,10580,10600,10580,13750,7410,10580,10592.91,0.05,0,-214,10593,10586,10583,10576,10573,10585,10575,18,3170,500,7820,10,1,3502000,371,37.92,1.07,12,0.23,279.00,9859.00,10620,20250402,-0.38,9930,20240529,6.55,10620,-0.38,20250402,10360,2.12,20250102,10620,-0.38,20250402,9930,6.55,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250410,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,82013480,7742,57.09,10580,10600,10580,13750,7410,10580,10593.32,0.05,0,-119,10593,10586,10583,10576,10573,10585,10575,18,3170,500,7820,10,1,3502000,371,37.92,1.07,12,0.22,279.00,9859.00,10620,20250402,-0.38,9930,20240529,6.55,10620,-0.38,20250402,10360,2.12,20250102,10620,-0.38,20250402,9930,6.55,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250410,121216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,79675300,7521,55.46,10580,10600,10580,13750,7410,10580,10593.71,0.05,0,-21,10593,10586,10583,10576,10573,10585,10575,18,3170,500,7820,10,1,3502000,371,37.92,1.07,12,0.21,279.00,9859.00,10620,20250402,-0.38,9930,20240529,6.55,10620,-0.38,20250402,10360,2.12,20250102,10620,-0.38,20250402,9930,6.55,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250410,111215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,78638460,7423,54.74,10580,10600,10580,13750,7410,10580,10593.89,0.05,0,77,10593,10586,10583,10576,10573,10585,10575,18,3170,500,7820,10,1,3502000,371,37.92,1.07,12,0.21,279.00,9859.00,10620,20250402,-0.38,9930,20240529,6.55,10620,-0.38,20250402,10360,2.12,20250102,10620,-0.38,20250402,9930,6.55,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250410,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,77548700,7320,53.98,10580,10600,10580,13750,7410,10580,10594.08,0.05,0,172,10593,10586,10583,10576,10573,10585,10575,18,3170,500,7820,10,1,3502000,371,37.92,1.07,12,0.21,279.00,9859.00,10620,20250402,-0.38,9930,20240529,6.55,10620,-0.38,20250402,10360,2.12,20250102,10620,-0.38,20250402,9930,6.55,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250410,091220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10600,20,2,0.19,43084590,4066,29.99,10580,10600,10580,13750,7410,10580,10596.31,0.05,0,0,10593,10586,10583,10576,10573,10585,10575,18,3170,500,7820,10,1,3502000,371,37.99,1.08,12,0.12,279.00,9859.00,10620,20250402,-0.19,9930,20240529,6.75,10620,-0.19,20250402,10360,2.32,20250102,10620,-0.19,20250402,9930,6.75,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
 20250409,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,143477875,13560,168.93,10580,10590,10580,13750,7410,10580,10580.96,0.05,0,-572,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,371,37.92,1.07,12,0.39,279.00,9859.00,10620,20250402,-0.38,9930,20240529,6.55,10620,-0.38,20250402,10360,2.12,20250102,10620,-0.38,20250402,9930,6.55,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
 20250409,151021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,139118865,13148,163.80,10580,10590,10580,13750,7410,10580,10580.99,0.05,0,-554,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,371,37.92,1.07,12,0.38,279.00,9859.00,10620,20250402,-0.38,9930,20240529,6.55,10620,-0.38,20250402,10360,2.12,20250102,10620,-0.38,20250402,9930,6.55,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
 20250409,141206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,127205785,12022,149.77,10580,10590,10580,13750,7410,10580,10581.08,0.05,0,-457,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,371,37.92,1.07,12,0.34,279.00,9859.00,10620,20250402,-0.38,9930,20240529,6.55,10620,-0.38,20250402,10360,2.12,20250102,10620,-0.38,20250402,9930,6.55,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
diff --git a/439410/price/prices-20250401.csv b/439410/price/prices-20250401.csv
index c39992f1e705..0cc7d5a0101f 100644
--- a/439410/price/prices-20250401.csv
+++ b/439410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161215,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,25257055,11887,49.24,2120,2130,2120,2760,1490,2125,2124.76,0.10,0,-510,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,39.35,1.07,12,0.14,54.00,1978.00,2130,20250331,-0.23,2030,20241224,4.68,2130,0.00,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8369,N,N,0,N,00,N
+20250410,151222,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,25125295,11825,48.99,2120,2130,2120,2760,1490,2125,2124.76,0.10,0,-450,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,39.35,1.07,12,0.13,54.00,1978.00,2130,20250331,-0.23,2030,20241224,4.68,2130,0.00,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8369,N,N,0,N,00,N
+20250410,141217,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,23984170,11288,46.76,2120,2130,2120,2760,1490,2125,2124.75,0.10,0,87,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,39.35,1.07,12,0.13,54.00,1978.00,2130,20250331,-0.23,2030,20241224,4.68,2130,0.00,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8369,N,N,0,N,00,N
+20250410,131216,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,22880955,10768,44.61,2120,2130,2120,2760,1490,2125,2124.90,0.10,0,250,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,39.26,1.07,12,0.12,54.00,1978.00,2130,20250331,-0.47,2030,20241224,4.43,2130,0.00,20250331,2070,2.42,20250102,2130,-0.47,20250331,2030,4.43,20241224,0.00,Y,439410,100,8 억,,8369,N,N,0,N,00,N
+20250410,121216,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,21736155,10228,42.37,2120,2130,2120,2760,1490,2125,2125.16,0.10,0,250,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,39.26,1.07,12,0.12,54.00,1978.00,2130,20250331,-0.47,2030,20241224,4.43,2130,0.00,20250331,2070,2.42,20250102,2130,-0.47,20250331,2030,4.43,20241224,0.00,Y,439410,100,8 억,,8369,N,N,0,N,00,N
+20250410,111215,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,13317360,6257,25.92,2120,2130,2120,2760,1490,2125,2128.39,0.10,0,-3149,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,39.35,1.07,12,0.07,54.00,1978.00,2130,20250331,-0.23,2030,20241224,4.68,2130,0.00,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8369,N,N,0,N,00,N
+20250410,101218,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,2797740,1317,5.46,2120,2130,2120,2760,1490,2125,2124.33,0.10,0,-133,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,39.35,1.07,12,0.01,54.00,1978.00,2130,20250331,-0.23,2030,20241224,4.68,2130,0.00,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8369,N,N,0,N,00,N
+20250410,091220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.10,0,0,2128,2126,2123,2121,2118,2127,2122,9,635,100,1480,5,1,8800000,187,39.35,1.07,12,0.00,54.00,1978.00,2130,20250331,-0.23,2030,20241224,4.68,2130,-0.23,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8369,N,N,0,N,00,N
 20250409,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,51198337,24139,284.09,2120,2125,2120,2765,1495,2130,2120.98,0.10,0,15375,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.27,54.00,1978.00,2130,20250331,-0.23,2030,20241224,4.68,2130,-0.23,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8384,N,N,0,N,00,N
 20250409,151021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,50950232,24022,282.71,2120,2125,2120,2765,1495,2130,2120.98,0.10,0,15479,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.26,1.07,12,0.27,54.00,1978.00,2130,20250331,-0.47,2030,20241224,4.43,2130,-0.47,20250331,2070,2.42,20250102,2130,-0.47,20250331,2030,4.43,20241224,0.00,Y,439410,100,8 억,,8384,N,N,0,N,00,N
 20250409,141206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,41605262,19614,230.83,2120,2125,2120,2765,1495,2130,2121.20,0.10,0,12399,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.26,1.07,12,0.22,54.00,1978.00,2130,20250331,-0.47,2030,20241224,4.43,2130,-0.47,20250331,2070,2.42,20250102,2130,-0.47,20250331,2030,4.43,20241224,0.00,Y,439410,100,8 억,,8384,N,N,0,N,00,N
diff --git a/439580/price/prices-20250401.csv b/439580/price/prices-20250401.csv
index 48264148d6d8..addb34adca9e 100644
--- a/439580/price/prices-20250401.csv
+++ b/439580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161215,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,9960,490,2,5.17,808661905,81022,60.16,9480,10180,9480,12310,6630,9470,9980.77,2.85,0,28616,10163,9816,9413,9066,8663,9990,9240,11,2840,100,5870,10,1,11170221,1113,-23.06,2.36,12,0.73,-432.00,4220.00,29450,20241016,-66.18,8860,20250407,12.42,12890,-22.73,20250110,8860,12.42,20250407,29450,-66.18,20241016,8860,12.42,20250407,3.44,Y,439580,100,11 억,,318354,N,N,2539,N,00,N
+20250410,151222,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10000,530,2,5.60,775785275,77725,57.72,9480,10180,9480,12310,6630,9470,9981.16,2.85,0,26891,10163,9816,9413,9066,8663,9990,9240,11,2840,100,5870,10,1,11170221,1117,-23.15,2.37,12,0.70,-432.00,4220.00,29450,20241016,-66.04,8860,20250407,12.87,12890,-22.42,20250110,8860,12.87,20250407,29450,-66.04,20241016,8860,12.87,20250407,3.44,Y,439580,100,11 억,,318354,N,N,3380,N,00,N
+20250410,141217,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10070,600,2,6.34,689562045,69132,51.33,9480,10180,9480,12310,6630,9470,9974.57,2.85,0,21804,10163,9816,9413,9066,8663,9990,9240,11,2840,100,5870,10,1,11170221,1125,-23.31,2.39,12,0.62,-432.00,4220.00,29450,20241016,-65.81,8860,20250407,13.66,12890,-21.88,20250110,8860,13.66,20250407,29450,-65.81,20241016,8860,13.66,20250407,3.44,Y,439580,100,11 억,,318354,N,N,3380,N,00,N
+20250410,131216,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10040,570,2,6.02,596168545,59838,44.43,9480,10180,9480,12310,6630,9470,9963.04,2.85,0,16972,10163,9816,9413,9066,8663,9990,9240,11,2840,100,5870,10,1,11170221,1121,-23.24,2.38,12,0.54,-432.00,4220.00,29450,20241016,-65.91,8860,20250407,13.32,12890,-22.11,20250110,8860,13.32,20250407,29450,-65.91,20241016,8860,13.32,20250407,3.44,Y,439580,100,11 억,,318354,N,N,3380,N,00,N
+20250410,121216,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10080,610,2,6.44,548591865,55084,40.90,9480,10180,9480,12310,6630,9470,9959.19,2.85,0,15840,10163,9816,9413,9066,8663,9990,9240,11,2840,100,5870,10,1,11170221,1126,-23.33,2.39,12,0.49,-432.00,4220.00,29450,20241016,-65.77,8860,20250407,13.77,12890,-21.80,20250110,8860,13.77,20250407,29450,-65.77,20241016,8860,13.77,20250407,3.44,Y,439580,100,11 억,,318354,N,N,3380,N,00,N
+20250410,111215,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10140,670,2,7.07,492243580,49492,36.75,9480,10180,9480,12310,6630,9470,9945.92,2.85,0,12908,10163,9816,9413,9066,8663,9990,9240,11,2840,100,5870,10,1,11170221,1133,-23.47,2.40,12,0.44,-432.00,4220.00,29450,20241016,-65.57,8860,20250407,14.45,12890,-21.33,20250110,8860,14.45,20250407,29450,-65.57,20241016,8860,14.45,20250407,3.44,Y,439580,100,11 억,,318354,N,N,3380,N,00,N
+20250410,101218,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10000,530,2,5.60,272626550,27725,20.59,9480,10050,9480,12310,6630,9470,9833.24,2.85,0,5639,10163,9816,9413,9066,8663,9990,9240,11,2840,100,5870,10,1,11170221,1117,-23.15,2.37,12,0.25,-432.00,4220.00,29450,20241016,-66.04,8860,20250407,12.87,12890,-22.42,20250110,8860,12.87,20250407,29450,-66.04,20241016,8860,12.87,20250407,3.44,Y,439580,100,11 억,,318354,N,N,3380,N,00,N
+20250410,091220,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,9920,450,2,4.75,128735600,13134,9.75,9480,10050,9480,12310,6630,9470,9801.71,2.85,0,-2992,10163,9816,9413,9066,8663,9990,9240,11,2840,100,5870,10,1,11170221,1108,-22.96,2.35,12,0.12,-432.00,4220.00,29450,20241016,-66.32,8860,20250407,11.96,12890,-23.04,20250110,8860,11.96,20250407,29450,-66.32,20241016,8860,11.96,20250407,3.44,Y,439580,100,11 억,,318354,N,N,3380,N,00,N
 20250409,161208,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,9470,460,2,5.11,1266883300,134670,235.61,9010,9760,9010,11710,6310,9010,9407.27,2.91,0,-7139,9583,9296,9153,8866,8723,9225,8795,11,2700,100,5580,10,1,11170221,1058,-21.92,2.24,12,1.21,-432.00,4220.00,29450,20241016,-67.84,8860,20250407,6.88,12890,-26.53,20250110,8860,6.88,20250407,29450,-67.84,20241016,8860,6.88,20250407,3.52,Y,439580,100,11 억,,325526,N,N,3380,N,00,N
 20250409,151022,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,9310,300,2,3.33,1243521460,132187,231.27,9010,9760,9010,11710,6310,9010,9407.29,2.91,0,-7038,9583,9296,9153,8866,8723,9225,8795,11,2700,100,5580,10,1,11170221,1040,-21.55,2.21,12,1.18,-432.00,4220.00,29450,20241016,-68.39,8860,20250407,5.08,12890,-27.77,20250110,8860,5.08,20250407,29450,-68.39,20241016,8860,5.08,20250407,3.52,Y,439580,100,11 억,,325526,N,N,424,N,00,N
 20250409,141207,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,9300,290,2,3.22,1161644480,123364,215.83,9010,9760,9010,11710,6310,9010,9416.40,2.91,0,-10542,9583,9296,9153,8866,8723,9225,8795,11,2700,100,5580,10,1,11170221,1039,-21.53,2.20,12,1.10,-432.00,4220.00,29450,20241016,-68.42,8860,20250407,4.97,12890,-27.85,20250110,8860,4.97,20250407,29450,-68.42,20241016,8860,4.97,20250407,3.52,Y,439580,100,11 억,,325526,N,N,424,N,00,N
diff --git a/439730/price/prices-20250401.csv b/439730/price/prices-20250401.csv
index 4d8f2902a45e..25dadfd7d3d3 100644
--- a/439730/price/prices-20250401.csv
+++ b/439730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,74585875,35263,1112.05,2115,2120,2115,2745,1485,2115,2115.13,0.02,0,-941,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.16,1.04,12,0.82,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,799,N,N,0,N,00,N
+20250410,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,74539345,35241,1111.35,2115,2120,2115,2745,1485,2115,2115.13,0.02,0,-919,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.30,1.04,12,0.82,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,799,N,N,0,N,00,N
+20250410,141218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,48529035,22943,723.53,2115,2120,2115,2745,1485,2115,2115.20,0.02,0,-918,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.30,1.04,12,0.53,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,799,N,N,0,N,00,N
+20250410,131216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,46604075,22035,694.89,2115,2120,2115,2745,1485,2115,2115.00,0.02,0,-10,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.16,1.04,12,0.51,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,799,N,N,0,N,00,N
+20250410,121217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,46604075,22035,694.89,2115,2120,2115,2745,1485,2115,2115.00,0.02,0,-10,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.16,1.04,12,0.51,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,799,N,N,0,N,00,N
+20250410,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,45546575,21535,679.12,2115,2120,2115,2745,1485,2115,2115.00,0.02,0,-10,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.16,1.04,12,0.50,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,799,N,N,0,N,00,N
+20250410,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,36350555,17187,542.01,2115,2120,2115,2745,1485,2115,2115.00,0.02,0,-10,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.30,1.04,12,0.40,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,799,N,N,0,N,00,N
+20250410,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.02,0,0,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.16,1.04,12,0.00,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,799,N,N,0,N,00,N
 20250409,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,6666530,3152,26.33,2120,2120,2115,2745,1485,2115,2115.02,0.02,0,-142,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.16,1.04,12,0.07,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,941,N,N,0,N,00,N
 20250409,151022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,6366200,3010,25.14,2120,2120,2115,2745,1485,2115,2115.02,0.02,0,0,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.16,1.04,12,0.07,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,941,N,N,0,N,00,N
 20250409,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,6366200,3010,25.14,2120,2120,2115,2745,1485,2115,2115.02,0.02,0,0,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.16,1.04,12,0.07,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,941,N,N,0,N,00,N
diff --git a/440110/price/prices-20250401.csv b/440110/price/prices-20250401.csv
index 5ee8c3b2864d..e898789e52a9 100644
--- a/440110/price/prices-20250401.csv
+++ b/440110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,730,2,8.29,1175453530,124386,75.53,9600,9600,9310,11450,6170,8810,9450.05,6.75,0,1066,9443,9126,8913,8596,8383,9020,8490,49,2640,100,6340,10,1,49408693,4714,-5.18,4.90,12,0.25,-1843.00,1946.00,24650,20240613,-61.30,8700,20250409,9.66,19270,-50.49,20250219,8700,9.66,20250409,24650,-61.30,20240613,8700,9.66,20250409,0.26,Y,440110,100,49 억,,3333322,N,N,8558,N,00,N
+20250410,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,710,2,8.06,1112017750,117724,71.48,9600,9600,9310,11450,6170,8810,9445.97,6.75,0,-1246,9443,9126,8913,8596,8383,9020,8490,49,2640,100,6340,10,1,49408693,4704,-5.17,4.89,12,0.24,-1843.00,1946.00,24650,20240613,-61.38,8700,20250409,9.43,19270,-50.60,20250219,8700,9.43,20250409,24650,-61.38,20240613,8700,9.43,20250409,0.26,Y,440110,100,49 억,,3333322,N,N,8942,N,00,N
+20250410,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,640,2,7.26,985885780,104421,63.40,9600,9600,9310,11450,6170,8810,9441.45,6.75,0,-6850,9443,9126,8913,8596,8383,9020,8490,49,2640,100,6340,10,1,49408693,4669,-5.13,4.86,12,0.21,-1843.00,1946.00,24650,20240613,-61.66,8700,20250409,8.62,19270,-50.96,20250219,8700,8.62,20250409,24650,-61.66,20240613,8700,8.62,20250409,0.26,Y,440110,100,49 억,,3333322,N,N,8942,N,00,N
+20250410,131216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9440,630,2,7.15,906048770,95969,58.27,9600,9600,9310,11450,6170,8810,9441.06,6.75,0,-6135,9443,9126,8913,8596,8383,9020,8490,49,2640,100,6340,10,1,49408693,4664,-5.12,4.85,12,0.19,-1843.00,1946.00,24650,20240613,-61.70,8700,20250409,8.51,19270,-51.01,20250219,8700,8.51,20250409,24650,-61.70,20240613,8700,8.51,20250409,0.26,Y,440110,100,49 억,,3333322,N,N,8942,N,00,N
+20250410,121217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,640,2,7.26,819028960,86712,52.65,9600,9600,9310,11450,6170,8810,9445.39,6.75,0,-3475,9443,9126,8913,8596,8383,9020,8490,49,2640,100,6340,10,1,49408693,4669,-5.13,4.86,12,0.18,-1843.00,1946.00,24650,20240613,-61.66,8700,20250409,8.62,19270,-50.96,20250219,8700,8.62,20250409,24650,-61.66,20240613,8700,8.62,20250409,0.26,Y,440110,100,49 억,,3333322,N,N,8942,N,00,N
+20250410,111216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9490,680,2,7.72,685141540,72590,44.08,9600,9600,9310,11450,6170,8810,9438.51,6.75,0,-1080,9443,9126,8913,8596,8383,9020,8490,49,2640,100,6340,10,1,49408693,4689,-5.15,4.88,12,0.15,-1843.00,1946.00,24650,20240613,-61.50,8700,20250409,9.08,19270,-50.75,20250219,8700,9.08,20250409,24650,-61.50,20240613,8700,9.08,20250409,0.26,Y,440110,100,49 억,,3333322,N,N,8942,N,00,N
+20250410,101218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,580,2,6.58,434445290,46140,28.02,9600,9600,9310,11450,6170,8810,9415.81,6.75,0,-3360,9443,9126,8913,8596,8383,9020,8490,49,2640,100,6340,10,1,49408693,4639,-5.09,4.83,12,0.09,-1843.00,1946.00,24650,20240613,-61.91,8700,20250409,7.93,19270,-51.27,20250219,8700,7.93,20250409,24650,-61.91,20240613,8700,7.93,20250409,0.26,Y,440110,100,49 억,,3333322,N,N,8942,N,00,N
+20250410,091221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,570,2,6.47,141521660,14940,9.07,9600,9600,9310,11450,6170,8810,9472.67,6.75,0,-6101,9443,9126,8913,8596,8383,9020,8490,49,2640,100,6340,10,1,49408693,4635,-5.09,4.82,12,0.03,-1843.00,1946.00,24650,20240613,-61.95,8700,20250409,7.82,19270,-51.32,20250219,8700,7.82,20250409,24650,-61.95,20240613,8700,7.82,20250409,0.26,Y,440110,100,49 억,,3333322,N,N,8942,N,00,N
 20250409,161209,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8810,-440,5,-4.76,1463043615,164692,91.28,9130,9230,8700,12020,6480,9250,8883.56,6.72,0,-5662,10276,9762,9436,8922,8596,9600,8760,49,2770,100,6660,10,1,49408693,4353,-4.78,4.53,12,0.33,-1843.00,1946.00,24650,20240613,-64.26,8700,20250409,1.26,19270,-54.28,20250219,8700,1.26,20250409,24650,-64.26,20240613,8700,1.26,20250409,0.27,Y,440110,100,49 억,,3319319,N,N,8942,N,00,N
 20250409,151022,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8720,-530,5,-5.73,1389697885,156336,86.65,9130,9230,8700,12020,6480,9250,8889.17,6.72,0,-3915,10276,9762,9436,8922,8596,9600,8760,49,2770,100,6660,10,1,49408693,4308,-4.73,4.48,12,0.32,-1843.00,1946.00,24650,20240613,-64.62,8700,20250409,0.23,19270,-54.75,20250219,8700,0.23,20250409,24650,-64.62,20240613,8700,0.23,20250409,0.27,Y,440110,100,49 억,,3319319,N,N,14362,N,00,N
 20250409,141207,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,8780,-470,5,-5.08,1068456200,119573,66.27,9130,9230,8740,12020,6480,9250,8935.60,6.72,0,-19660,10276,9762,9436,8922,8596,9600,8760,49,2770,100,6660,10,1,49408693,4338,-4.76,4.51,12,0.24,-1843.00,1946.00,24650,20240613,-64.38,8740,20250409,0.46,19270,-54.44,20250219,8740,0.46,20250409,24650,-64.38,20240613,8740,0.46,20250409,0.27,Y,440110,100,49 억,,3319319,N,N,14362,N,00,N
diff --git a/440290/price/prices-20250401.csv b/440290/price/prices-20250401.csv
index b22eee0fbf39..b68fcf44eed9 100644
--- a/440290/price/prices-20250401.csv
+++ b/440290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1786,54,2,3.12,192051985,107679,518.39,1850,1850,1741,2250,1213,1732,1783.51,1.14,0,6765,1760,1746,1732,1718,1704,1753,1725,136,518,500,1240,1,1,27107010,484,7.90,0.55,12,0.40,226.00,3222.00,3180,20240405,-43.84,1501,20241210,18.99,2000,-10.70,20250212,1544,15.67,20250124,3145,-43.21,20240508,1501,18.99,20241210,0.87,Y,440290,500,135 억,,308767,N,N,216,N,00,N
+20250410,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1793,61,2,3.52,183282435,102774,494.77,1850,1850,1741,2250,1213,1732,1783.35,1.14,0,6532,1760,1746,1732,1718,1704,1753,1725,136,518,500,1240,1,1,27107010,486,7.93,0.56,12,0.38,226.00,3222.00,3180,20240405,-43.62,1501,20241210,19.45,2000,-10.35,20250212,1544,16.13,20250124,3145,-42.99,20240508,1501,19.45,20241210,0.87,Y,440290,500,135 억,,308767,N,N,56,N,00,N
+20250410,141218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1784,52,2,3.00,139415119,78223,376.58,1850,1850,1741,2250,1213,1732,1782.28,1.14,0,4324,1760,1746,1732,1718,1704,1753,1725,136,518,500,1240,1,1,27107010,484,7.89,0.55,12,0.29,226.00,3222.00,3180,20240405,-43.90,1501,20241210,18.85,2000,-10.80,20250212,1544,15.54,20250124,3145,-43.28,20240508,1501,18.85,20241210,0.87,Y,440290,500,135 억,,308767,N,N,56,N,00,N
+20250410,131217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1787,55,2,3.18,133844970,75100,361.54,1850,1850,1741,2250,1213,1732,1782.22,1.14,0,3796,1760,1746,1732,1718,1704,1753,1725,136,518,500,1240,1,1,27107010,484,7.91,0.55,12,0.28,226.00,3222.00,3180,20240405,-43.81,1501,20241210,19.05,2000,-10.65,20250212,1544,15.74,20250124,3145,-43.18,20240508,1501,19.05,20241210,0.87,Y,440290,500,135 억,,308767,N,N,56,N,00,N
+20250410,121217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1781,49,2,2.83,130395784,73165,352.23,1850,1850,1741,2250,1213,1732,1782.22,1.14,0,3486,1760,1746,1732,1718,1704,1753,1725,136,518,500,1240,1,1,27107010,483,7.88,0.55,12,0.27,226.00,3222.00,3180,20240405,-43.99,1501,20241210,18.65,2000,-10.95,20250212,1544,15.35,20250124,3145,-43.37,20240508,1501,18.65,20241210,0.87,Y,440290,500,135 억,,308767,N,N,56,N,00,N
+20250410,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1788,56,2,3.23,121993619,68463,329.59,1850,1850,1741,2250,1213,1732,1781.89,1.14,0,3153,1760,1746,1732,1718,1704,1753,1725,136,518,500,1240,1,1,27107010,485,7.91,0.55,12,0.25,226.00,3222.00,3180,20240405,-43.77,1501,20241210,19.12,2000,-10.60,20250212,1544,15.80,20250124,3145,-43.15,20240508,1501,19.12,20241210,0.87,Y,440290,500,135 억,,308767,N,N,56,N,00,N
+20250410,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1762,30,2,1.73,61139248,34183,164.56,1850,1850,1741,2250,1213,1732,1788.59,1.14,0,1850,1760,1746,1732,1718,1704,1753,1725,136,518,500,1240,1,1,27107010,478,7.80,0.55,12,0.13,226.00,3222.00,3180,20240405,-44.59,1501,20241210,17.39,2000,-11.90,20250212,1544,14.12,20250124,3145,-43.97,20240508,1501,17.39,20241210,0.87,Y,440290,500,135 억,,308767,N,N,56,N,00,N
+20250410,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1773,41,2,2.37,42266619,23480,113.04,1850,1850,1741,2250,1213,1732,1800.11,1.14,0,2158,1760,1746,1732,1718,1704,1753,1725,136,518,500,1240,1,1,27107010,481,7.85,0.55,12,0.09,226.00,3222.00,3180,20240405,-44.25,1501,20241210,18.12,2000,-11.35,20250212,1544,14.83,20250124,3145,-43.62,20240508,1501,18.12,20241210,0.87,Y,440290,500,135 억,,308767,N,N,56,N,00,N
 20250409,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1732,-5,5,-0.29,36024313,20769,39.82,1718,1746,1718,2255,1216,1737,1734.52,1.11,0,-1323,1765,1750,1728,1713,1691,1758,1721,136,518,500,1250,1,1,27107010,469,7.66,0.54,12,0.08,226.00,3222.00,3180,20240405,-45.53,1501,20241210,15.39,2000,-13.40,20250212,1544,12.18,20250124,3145,-44.93,20240508,1501,15.39,20241210,0.87,Y,440290,500,135 억,,301690,N,N,56,N,00,N
 20250409,151022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1732,-5,5,-0.29,28578275,16470,31.58,1718,1746,1718,2255,1216,1737,1735.17,1.11,0,-1221,1765,1750,1728,1713,1691,1758,1721,136,518,500,1250,1,1,27107010,469,7.66,0.54,12,0.06,226.00,3222.00,3180,20240405,-45.53,1501,20241210,15.39,2000,-13.40,20250212,1544,12.18,20250124,3145,-44.93,20240508,1501,15.39,20241210,0.87,Y,440290,500,135 억,,301690,N,N,34,N,00,N
 20250409,141208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1734,-3,5,-0.17,27430569,15806,30.31,1718,1746,1718,2255,1216,1737,1735.45,1.11,0,-1238,1765,1750,1728,1713,1691,1758,1721,136,518,500,1250,1,1,27107010,470,7.67,0.54,12,0.06,226.00,3222.00,3180,20240405,-45.47,1501,20241210,15.52,2000,-13.30,20250212,1544,12.31,20250124,3145,-44.86,20240508,1501,15.52,20241210,0.87,Y,440290,500,135 억,,301690,N,N,34,N,00,N
diff --git a/440320/price/prices-20250401.csv b/440320/price/prices-20250401.csv
index 965625990697..b00c7e93d928 100644
--- a/440320/price/prices-20250401.csv
+++ b/440320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11070,470,2,4.43,10065796390,927069,113.89,10400,11390,10130,13780,7420,10600,10856.98,0.62,0,45315,12133,11366,10713,9946,9293,11040,9620,10,3180,100,7200,10,1,9805000,1085,80.80,2.63,12,9.46,137.00,4204.00,12500,20250407,-11.44,3780,20240909,192.86,12500,-11.44,20250407,6070,82.37,20250102,12500,-11.44,20250407,3780,192.86,20240909,4.05,Y,440320,100,9 억,,60640,N,N,930,N,00,N
+20250410,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11020,420,2,3.96,9692442395,893276,109.74,10400,11390,10130,13780,7420,10600,10850.53,0.62,0,45708,12133,11366,10713,9946,9293,11040,9620,10,3180,100,7200,10,1,9805000,1081,80.44,2.62,12,9.11,137.00,4204.00,12500,20250407,-11.84,3780,20240909,191.53,12500,-11.84,20250407,6070,81.55,20250102,12500,-11.84,20250407,3780,191.53,20240909,4.05,Y,440320,100,9 억,,60640,N,N,3271,N,00,N
+20250410,141218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10980,380,2,3.58,8993093905,829784,101.94,10400,11390,10130,13780,7420,10600,10837.96,0.62,0,40066,12133,11366,10713,9946,9293,11040,9620,10,3180,100,7200,10,1,9805000,1077,80.15,2.61,12,8.46,137.00,4204.00,12500,20250407,-12.16,3780,20240909,190.48,12500,-12.16,20250407,6070,80.89,20250102,12500,-12.16,20250407,3780,190.48,20240909,4.05,Y,440320,100,9 억,,60640,N,N,3271,N,00,N
+20250410,131217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10860,260,2,2.45,8338797255,769842,94.57,10400,11390,10130,13780,7420,10600,10831.92,0.62,0,35515,12133,11366,10713,9946,9293,11040,9620,10,3180,100,7200,10,1,9805000,1065,79.27,2.58,12,7.85,137.00,4204.00,12500,20250407,-13.12,3780,20240909,187.30,12500,-13.12,20250407,6070,78.91,20250102,12500,-13.12,20250407,3780,187.30,20240909,4.05,Y,440320,100,9 억,,60640,N,N,3271,N,00,N
+20250410,121217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10810,210,2,1.98,8008298400,739248,90.82,10400,11390,10130,13780,7420,10600,10833.13,0.62,0,28956,12133,11366,10713,9946,9293,11040,9620,10,3180,100,7200,10,1,9805000,1060,78.91,2.57,12,7.54,137.00,4204.00,12500,20250407,-13.52,3780,20240909,185.98,12500,-13.52,20250407,6070,78.09,20250102,12500,-13.52,20250407,3780,185.98,20240909,4.05,Y,440320,100,9 억,,60640,N,N,3271,N,00,N
+20250410,111216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10820,220,2,2.08,7655921610,706702,86.82,10400,11390,10130,13780,7420,10600,10833.41,0.62,0,33417,12133,11366,10713,9946,9293,11040,9620,10,3180,100,7200,10,1,9805000,1061,78.98,2.57,12,7.21,137.00,4204.00,12500,20250407,-13.44,3780,20240909,186.24,12500,-13.44,20250407,6070,78.25,20250102,12500,-13.44,20250407,3780,186.24,20240909,4.05,Y,440320,100,9 억,,60640,N,N,3271,N,00,N
+20250410,101219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11100,500,2,4.72,6185248480,571614,70.22,10400,11390,10130,13780,7420,10600,10820.79,0.62,0,9936,12133,11366,10713,9946,9293,11040,9620,10,3180,100,7200,10,1,9805000,1088,81.02,2.64,12,5.83,137.00,4204.00,12500,20250407,-11.20,3780,20240909,193.65,12500,-11.20,20250407,6070,82.87,20250102,12500,-11.20,20250407,3780,193.65,20240909,4.05,Y,440320,100,9 억,,60640,N,N,3271,N,00,N
+20250410,091222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10400,-200,5,-1.89,1400889840,135659,16.67,10400,10580,10130,13780,7420,10600,10325.94,0.62,0,24703,12133,11366,10713,9946,9293,11040,9620,10,3180,100,7200,10,1,9805000,1020,75.91,2.47,12,1.38,137.00,4204.00,12500,20250407,-16.80,3780,20240909,175.13,12500,-16.80,20250407,6070,71.33,20250102,12500,-16.80,20250407,3780,175.13,20240909,4.05,Y,440320,100,9 억,,60640,N,N,3271,N,00,N
 20250409,161209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10600,-600,5,-5.36,8548225645,802453,42.48,11320,11480,10060,14560,7840,11200,10651.46,0.92,0,-26662,12400,11800,11210,10610,10020,11505,10315,10,3360,100,7610,10,1,9805000,1039,77.37,2.52,12,8.18,137.00,4204.00,12500,20250407,-15.20,3780,20240909,180.42,12500,-15.20,20250407,6070,74.63,20250102,12500,-15.20,20250407,3780,180.42,20240909,4.70,Y,440320,100,9 억,,90040,N,N,3271,N,00,N
 20250409,151023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10660,-540,5,-4.82,8266536370,775884,41.08,11320,11480,10060,14560,7840,11200,10653.09,0.92,0,-24274,12400,11800,11210,10610,10020,11505,10315,10,3360,100,7610,10,1,9805000,1045,77.81,2.54,12,7.91,137.00,4204.00,12500,20250407,-14.72,3780,20240909,182.01,12500,-14.72,20250407,6070,75.62,20250102,12500,-14.72,20250407,3780,182.01,20240909,4.70,Y,440320,100,9 억,,90040,N,N,4223,N,00,N
 20250409,141208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10130,-1070,5,-9.55,7461264955,698721,36.99,11320,11480,10060,14560,7840,11200,10677.13,0.92,0,-21505,12400,11800,11210,10610,10020,11505,10315,10,3360,100,7610,10,1,9805000,993,73.94,2.41,12,7.13,137.00,4204.00,12500,20250407,-18.96,3780,20240909,167.99,12500,-18.96,20250407,6070,66.89,20250102,12500,-18.96,20250407,3780,167.99,20240909,4.70,Y,440320,100,9 억,,90040,N,N,4223,N,00,N
diff --git a/440790/price/prices-20250401.csv b/440790/price/prices-20250401.csv
index 80359273013b..1efeec68c994 100644
--- a/440790/price/prices-20250401.csv
+++ b/440790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250410,151224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250410,141219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250410,131217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250410,121218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250410,111217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250410,101219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250410,091222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250409,161210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250409,151023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250409,141208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
diff --git a/440820/price/prices-20250401.csv b/440820/price/prices-20250401.csv
index ecebbb21de45..c2f9a29f3991 100644
--- a/440820/price/prices-20250401.csv
+++ b/440820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,9944900,4680,56.35,2120,2125,2120,2755,1485,2120,2124.98,0.00,0,-2500,2130,2125,2120,2115,2110,2122,2112,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.06,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250410,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,9944900,4680,56.35,2120,2125,2120,2755,1485,2120,2124.98,0.00,0,-2500,2130,2125,2120,2115,2110,2122,2112,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.06,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250410,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,9944900,4680,56.35,2120,2125,2120,2755,1485,2120,2124.98,0.00,0,-2500,2130,2125,2120,2115,2110,2122,2112,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.06,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250410,131217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,9944900,4680,56.35,2120,2125,2120,2755,1485,2120,2124.98,0.00,0,-2500,2130,2125,2120,2115,2110,2122,2112,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.06,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250410,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,9944900,4680,56.35,2120,2125,2120,2755,1485,2120,2124.98,0.00,0,-2500,2130,2125,2120,2115,2110,2122,2112,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.06,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250410,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,9944900,4680,56.35,2120,2125,2120,2755,1485,2120,2124.98,0.00,0,-2500,2130,2125,2120,2115,2110,2122,2112,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.06,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250410,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.00,0,0,2130,2125,2120,2115,2110,2122,2112,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.00,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,-0.24,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250410,091222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.00,0,0,2130,2125,2120,2115,2110,2122,2112,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.00,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,-0.24,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250409,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,17620135,8305,237.15,2125,2125,2115,2760,1490,2125,2121.63,0.02,0,-4294,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.11,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,0.00,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,1794,N,N,0,N,00,N
 20250409,151023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,17596815,8294,236.84,2125,2125,2115,2760,1490,2125,2121.63,0.02,0,-4294,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,165,39.91,1.09,12,0.11,53.00,1935.00,2190,20240701,-3.42,2020,20240805,4.70,2125,0.00,20250402,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,1794,N,N,0,N,00,N
 20250409,141208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,16539310,7794,222.56,2125,2125,2115,2760,1490,2125,2122.06,0.02,0,-4294,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,165,39.91,1.09,12,0.10,53.00,1935.00,2190,20240701,-3.42,2020,20240805,4.70,2125,0.00,20250402,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,1794,N,N,0,N,00,N
diff --git a/441270/price/prices-20250401.csv b/441270/price/prices-20250401.csv
index f9c42c04ae53..f5c63302b62a 100644
--- a/441270/price/prices-20250401.csv
+++ b/441270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161217,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4245,375,2,9.69,468161661,110937,68.76,4185,4295,4130,5030,2710,3870,4220.07,2.07,0,50497,4186,4027,3941,3782,3696,3985,3740,185,1160,500,2780,5,1,36987901,1570,-9.13,1.12,12,0.30,-465.00,3780.00,11740,20240522,-63.84,3795,20241209,11.86,6450,-34.19,20250212,3855,10.12,20250409,11740,-63.84,20240522,3795,11.86,20241209,4.55,Y,441270,500,184 억,,764754,N,N,1393,N,00,N
+20250410,151224,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4290,420,2,10.85,459788886,108965,67.54,4185,4295,4130,5030,2710,3870,4219.60,2.07,0,50051,4186,4027,3941,3782,3696,3985,3740,185,1160,500,2780,5,1,36987901,1587,-9.23,1.13,12,0.29,-465.00,3780.00,11740,20240522,-63.46,3795,20241209,13.04,6450,-33.49,20250212,3855,11.28,20250409,11740,-63.46,20240522,3795,13.04,20241209,4.55,Y,441270,500,184 억,,764754,N,N,6533,N,00,N
+20250410,141219,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4255,385,2,9.95,416522011,98824,61.25,4185,4290,4130,5030,2710,3870,4214.79,2.07,0,44508,4186,4027,3941,3782,3696,3985,3740,185,1160,500,2780,5,1,36987901,1574,-9.15,1.13,12,0.27,-465.00,3780.00,11740,20240522,-63.76,3795,20241209,12.12,6450,-34.03,20250212,3855,10.38,20250409,11740,-63.76,20240522,3795,12.12,20241209,4.55,Y,441270,500,184 억,,764754,N,N,6533,N,00,N
+20250410,131218,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4230,360,2,9.30,397010366,94230,58.41,4185,4290,4130,5030,2710,3870,4213.21,2.07,0,40672,4186,4027,3941,3782,3696,3985,3740,185,1160,500,2780,5,1,36987901,1565,-9.10,1.12,12,0.25,-465.00,3780.00,11740,20240522,-63.97,3795,20241209,11.46,6450,-34.42,20250212,3855,9.73,20250409,11740,-63.97,20240522,3795,11.46,20241209,4.55,Y,441270,500,184 억,,764754,N,N,6533,N,00,N
+20250410,121218,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4280,410,2,10.59,366310881,86977,53.91,4185,4290,4130,5030,2710,3870,4211.58,2.07,0,34738,4186,4027,3941,3782,3696,3985,3740,185,1160,500,2780,5,1,36987901,1583,-9.20,1.13,12,0.24,-465.00,3780.00,11740,20240522,-63.54,3795,20241209,12.78,6450,-33.64,20250212,3855,11.02,20250409,11740,-63.54,20240522,3795,12.78,20241209,4.55,Y,441270,500,184 억,,764754,N,N,6533,N,00,N
+20250410,111217,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4250,380,2,9.82,337048481,80123,49.66,4185,4285,4130,5030,2710,3870,4206.64,2.07,0,30935,4186,4027,3941,3782,3696,3985,3740,185,1160,500,2780,5,1,36987901,1572,-9.14,1.12,12,0.22,-465.00,3780.00,11740,20240522,-63.80,3795,20241209,11.99,6450,-34.11,20250212,3855,10.25,20250409,11740,-63.80,20240522,3795,11.99,20241209,4.55,Y,441270,500,184 억,,764754,N,N,6533,N,00,N
+20250410,101220,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4180,310,2,8.01,302549492,71950,44.60,4185,4285,4130,5030,2710,3870,4205.00,2.07,0,29036,4186,4027,3941,3782,3696,3985,3740,185,1160,500,2780,5,1,36987901,1546,-8.99,1.11,12,0.19,-465.00,3780.00,11740,20240522,-64.40,3795,20241209,10.14,6450,-35.19,20250212,3855,8.43,20250409,11740,-64.40,20240522,3795,10.14,20241209,4.55,Y,441270,500,184 억,,764754,N,N,6533,N,00,N
+20250410,091222,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4285,415,2,10.72,136561775,32374,20.07,4185,4285,4160,5030,2710,3870,4218.25,2.07,0,4365,4186,4027,3941,3782,3696,3985,3740,185,1160,500,2780,5,1,36987901,1585,-9.22,1.13,12,0.09,-465.00,3780.00,11740,20240522,-63.50,3795,20241209,12.91,6450,-33.57,20250212,3855,11.15,20250409,11740,-63.50,20240522,3795,12.91,20241209,4.55,Y,441270,500,184 억,,764754,N,N,6533,N,00,N
 20250409,161210,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,3870,-235,5,-5.72,634597669,161337,181.95,3980,4100,3855,5330,2875,4105,3933.37,1.99,0,-371,4455,4280,4185,4010,3915,4232,3962,185,1225,500,2950,5,1,36987901,1431,-8.32,1.02,12,0.44,-465.00,3780.00,11740,20240522,-67.04,3795,20241209,1.98,6450,-40.00,20250212,3855,0.39,20250409,11740,-67.04,20240522,3795,1.98,20241209,4.53,Y,441270,500,184 억,,734667,N,N,6533,N,00,N
 20250409,151023,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,3875,-230,5,-5.60,575789694,146159,164.83,3980,4100,3855,5330,2875,4105,3939.47,1.99,0,-4986,4455,4280,4185,4010,3915,4232,3962,185,1225,500,2950,5,1,36987901,1433,-8.33,1.03,12,0.40,-465.00,3780.00,11740,20240522,-66.99,3795,20241209,2.11,6450,-39.92,20250212,3855,0.52,20250409,11740,-66.99,20240522,3795,2.11,20241209,4.53,Y,441270,500,184 억,,734667,N,N,6461,N,00,N
 20250409,141209,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,3880,-225,5,-5.48,476558754,120527,135.93,3980,4100,3860,5330,2875,4105,3953.96,1.99,0,-6144,4455,4280,4185,4010,3915,4232,3962,185,1225,500,2950,5,1,36987901,1435,-8.34,1.03,12,0.33,-465.00,3780.00,11740,20240522,-66.95,3795,20241209,2.24,6450,-39.84,20250212,3860,0.52,20250409,11740,-66.95,20240522,3795,2.24,20241209,4.53,Y,441270,500,184 억,,734667,N,N,6461,N,00,N
diff --git a/442130/price/prices-20250401.csv b/442130/price/prices-20250401.csv
index 248e5e8005e5..e7c61591e1bf 100644
--- a/442130/price/prices-20250401.csv
+++ b/442130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,294870,139,3.23,2135,2135,2120,2765,1495,2130,2121.37,0.06,0,-123,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
+20250410,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,284220,134,3.11,2135,2135,2120,2765,1495,2130,2121.04,0.06,0,-123,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
+20250410,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,284220,134,3.11,2135,2135,2120,2765,1495,2130,2121.04,0.06,0,-123,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
+20250410,131218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,284220,134,3.11,2135,2135,2120,2765,1495,2130,2121.04,0.06,0,-123,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
+20250410,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,284220,134,3.11,2135,2135,2120,2765,1495,2130,2121.04,0.06,0,-123,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
+20250410,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,284220,134,3.11,2135,2135,2120,2765,1495,2130,2121.04,0.06,0,-123,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
+20250410,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,262920,124,2.88,2135,2135,2120,2765,1495,2130,2120.32,0.06,0,-123,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
+20250410,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,167495,79,1.83,2135,2135,2120,2765,1495,2130,2120.19,0.06,0,-79,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,73,40.77,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
 20250409,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,9168210,4309,92.39,2130,2135,2120,2765,1495,2130,2127.69,0.06,0,-10,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.12,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
 20250409,151024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,9157560,4304,92.28,2130,2135,2120,2765,1495,2130,2127.69,0.06,0,-10,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.12,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
 20250409,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,8714520,4096,87.82,2130,2135,2120,2765,1495,2130,2127.57,0.06,0,-10,2143,2136,2128,2121,2113,2137,2122,3,635,100,1490,5,1,3460000,74,41.06,1.02,12,0.12,52.00,2085.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,Y,442130,100,3 억,,2065,N,N,0,N,00,N
diff --git a/442310/price/prices-20250401.csv b/442310/price/prices-20250401.csv
index ff7af110bd9c..075ac471c06e 100644
--- a/442310/price/prices-20250401.csv
+++ b/442310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,22260240,10424,120.97,2135,2140,2125,2775,1495,2135,2135.48,0.13,0,-2337,2141,2137,2136,2132,2131,2137,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.16,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
+20250410,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,22230350,10410,120.81,2135,2140,2125,2775,1495,2135,2135.48,0.13,0,-2337,2141,2137,2136,2132,2131,2137,2132,7,640,100,1490,5,1,6710000,143,53.12,1.10,12,0.16,40.00,1925.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
+20250410,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,15473860,7239,84.01,2135,2140,2130,2775,1495,2135,2137.57,0.13,0,-2499,2141,2137,2136,2132,2131,2137,2132,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.11,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
+20250410,131218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,15473860,7239,84.01,2135,2140,2130,2775,1495,2135,2137.57,0.13,0,-2499,2141,2137,2136,2132,2131,2137,2132,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.11,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
+20250410,121219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,15473860,7239,84.01,2135,2140,2130,2775,1495,2135,2137.57,0.13,0,-2499,2141,2137,2136,2132,2131,2137,2132,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.11,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
+20250410,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,15452560,7229,83.89,2135,2140,2130,2775,1495,2135,2137.58,0.13,0,-2499,2141,2137,2136,2132,2131,2137,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.11,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
+20250410,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,11776170,5503,63.86,2135,2140,2135,2775,1495,2135,2139.95,0.13,0,-2499,2141,2137,2136,2132,2131,2137,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.08,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
+20250410,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2135,1,0.01,2135,2135,2135,2775,1495,2135,2135.00,0.13,0,0,2141,2137,2136,2132,2131,2137,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.00,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
 20250409,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,18440305,8617,68.84,2140,2140,2135,2775,1495,2135,2139.99,0.13,0,-2500,2145,2140,2135,2130,2125,2142,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.13,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
 20250409,151024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,18429630,8612,68.80,2140,2140,2135,2775,1495,2135,2139.99,0.13,0,-2500,2145,2140,2135,2130,2125,2142,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.13,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
 20250409,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,18408280,8602,68.72,2140,2140,2140,2775,1495,2135,2140.00,0.13,0,-2500,2145,2140,2135,2130,2125,2142,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.13,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,8677,N,N,0,N,00,N
diff --git a/442770/price/prices-20250401.csv b/442770/price/prices-20250401.csv
index 3b2b6242137a..7d9a1283ad6f 100644
--- a/442770/price/prices-20250401.csv
+++ b/442770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,20,2,0.93,1124025,511,65.10,2225,2225,2180,2805,1515,2160,2199.66,0.03,0,0,2166,2162,2161,2157,2156,2162,2157,4,645,100,1510,5,1,4210000,92,49.55,1.05,12,0.01,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
+20250410,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,20,2,0.93,1113125,506,64.46,2225,2225,2180,2805,1515,2160,2199.85,0.03,0,0,2166,2162,2161,2157,2156,2162,2157,4,645,100,1510,5,1,4210000,92,49.55,1.05,12,0.01,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
+20250410,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,20,2,0.93,1113125,506,64.46,2225,2225,2180,2805,1515,2160,2199.85,0.03,0,0,2166,2162,2161,2157,2156,2162,2157,4,645,100,1510,5,1,4210000,92,49.55,1.05,12,0.01,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
+20250410,131219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,20,2,0.93,1113125,506,64.46,2225,2225,2180,2805,1515,2160,2199.85,0.03,0,0,2166,2162,2161,2157,2156,2162,2157,4,645,100,1510,5,1,4210000,92,49.55,1.05,12,0.01,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
+20250410,121219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,20,2,0.93,1113125,506,64.46,2225,2225,2180,2805,1515,2160,2199.85,0.03,0,0,2166,2162,2161,2157,2156,2162,2157,4,645,100,1510,5,1,4210000,92,49.55,1.05,12,0.01,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
+20250410,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,20,2,0.93,1113125,506,64.46,2225,2225,2180,2805,1515,2160,2199.85,0.03,0,0,2166,2162,2161,2157,2156,2162,2157,4,645,100,1510,5,1,4210000,92,49.55,1.05,12,0.01,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
+20250410,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,40,2,1.85,1102225,501,63.82,2225,2225,2200,2805,1515,2160,2200.05,0.03,0,0,2166,2162,2161,2157,2156,2162,2157,4,645,100,1510,5,1,4210000,93,50.00,1.06,12,0.01,44.00,2075.00,2620,20240503,-16.03,2065,20241226,6.54,2235,-1.57,20250401,2085,5.52,20250114,2620,-16.03,20240503,2065,6.54,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
+20250410,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,65,2,3.01,2225,1,0.13,2225,2225,2225,2805,1515,2160,2225.00,0.03,0,0,2166,2162,2161,2157,2156,2162,2157,4,645,100,1510,5,1,4210000,94,50.57,1.07,12,0.00,44.00,2075.00,2620,20240503,-15.08,2065,20241226,7.75,2235,-0.45,20250401,2085,6.71,20250114,2620,-15.08,20240503,2065,7.75,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
 20250409,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,1698105,785,36.39,2165,2165,2160,2810,1520,2165,2163.19,0.03,0,94,2241,2202,2176,2137,2111,2222,2157,4,645,100,1510,5,1,4210000,91,49.09,1.04,12,0.02,44.00,2075.00,2620,20240503,-17.56,2065,20241226,4.60,2235,-3.36,20250401,2085,3.60,20250114,2620,-17.56,20240503,2065,4.60,20241226,0.00,Y,442770,100,4 억,,1144,N,N,0,N,00,N
 20250409,151024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,1084665,501,23.23,2165,2165,2165,2810,1520,2165,2165.00,0.03,0,0,2241,2202,2176,2137,2111,2222,2157,4,645,100,1510,5,1,4210000,91,49.20,1.04,12,0.01,44.00,2075.00,2620,20240503,-17.37,2065,20241226,4.84,2235,-3.13,20250401,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,Y,442770,100,4 억,,1144,N,N,0,N,00,N
 20250409,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,1084665,501,23.23,2165,2165,2165,2810,1520,2165,2165.00,0.03,0,0,2241,2202,2176,2137,2111,2222,2157,4,645,100,1510,5,1,4210000,91,49.20,1.04,12,0.01,44.00,2075.00,2620,20240503,-17.37,2065,20241226,4.84,2235,-3.13,20250401,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,Y,442770,100,4 억,,1144,N,N,0,N,00,N
diff --git a/442900/price/prices-20250401.csv b/442900/price/prices-20250401.csv
index 8eec0c54c656..dd540d986e3f 100644
--- a/442900/price/prices-20250401.csv
+++ b/442900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,39303970,3844,23.26,10220,10230,10220,13270,7150,10210,10224.76,3.98,0,-606,10236,10222,10216,10202,10196,10220,10200,38,3060,500,7550,10,1,7680000,785,44.24,1.01,12,0.05,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250410,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,39201770,3834,23.20,10220,10230,10220,13270,7150,10210,10224.77,3.98,0,-596,10236,10222,10216,10202,10196,10220,10200,38,3060,500,7550,10,1,7680000,785,44.24,1.01,12,0.05,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250410,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,24832450,2428,14.69,10220,10230,10220,13270,7150,10210,10227.53,3.98,0,-460,10236,10222,10216,10202,10196,10220,10200,38,3060,500,7550,10,1,7680000,785,44.24,1.01,12,0.03,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250410,131219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,23749130,2322,14.05,10220,10230,10220,13270,7150,10210,10227.88,3.98,0,-354,10236,10222,10216,10202,10196,10220,10200,38,3060,500,7550,10,1,7680000,785,44.24,1.01,12,0.03,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250410,121219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,22532950,2203,13.33,10220,10230,10220,13270,7150,10210,10228.30,3.98,0,-245,10236,10222,10216,10202,10196,10220,10200,38,3060,500,7550,10,1,7680000,785,44.24,1.01,12,0.03,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250410,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,2718530,266,1.61,10220,10230,10220,13270,7150,10210,10220.04,3.98,0,-164,10236,10222,10216,10202,10196,10220,10200,38,3060,500,7550,10,1,7680000,785,44.24,1.01,12,0.00,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250410,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,1635210,160,0.97,10220,10230,10220,13270,7150,10210,10220.06,3.98,0,-58,10236,10222,10216,10202,10196,10220,10200,38,3060,500,7550,10,1,7680000,785,44.24,1.01,12,0.00,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250410,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,1032220,101,0.61,10220,10220,10220,13270,7150,10210,10220.00,3.98,0,0,10236,10222,10216,10202,10196,10220,10200,38,3060,500,7550,10,1,7680000,785,44.24,1.01,12,0.00,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
 20250409,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-10,5,-0.10,168859215,16525,113.76,10220,10230,10210,13280,7160,10220,10218.41,3.98,0,-848,10246,10232,10226,10212,10206,10230,10210,38,3060,500,7560,10,1,7680000,784,44.20,1.01,12,0.22,231.00,10114.00,10290,20250225,-0.78,9570,20240503,6.69,10290,-0.78,20250225,9940,2.72,20250102,10290,-0.78,20250225,9570,6.69,20240503,0.00,Y,442900,500,38 억,,305828,N,N,0,N,00,N
 20250409,151024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-10,5,-0.10,134795915,13195,90.84,10220,10230,10210,13280,7160,10220,10215.68,3.98,0,-748,10246,10232,10226,10212,10206,10230,10210,38,3060,500,7560,10,1,7680000,784,44.20,1.01,12,0.17,231.00,10114.00,10290,20250225,-0.78,9570,20240503,6.69,10290,-0.78,20250225,9940,2.72,20250102,10290,-0.78,20250225,9570,6.69,20240503,0.00,Y,442900,500,38 억,,305828,N,N,0,N,00,N
 20250409,141210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-10,5,-0.10,128516695,12580,86.60,10220,10230,10210,13280,7160,10220,10215.95,3.98,0,-633,10246,10232,10226,10212,10206,10230,10210,38,3060,500,7560,10,1,7680000,784,44.20,1.01,12,0.16,231.00,10114.00,10290,20250225,-0.78,9570,20240503,6.69,10290,-0.78,20250225,9940,2.72,20250102,10290,-0.78,20250225,9570,6.69,20240503,0.00,Y,442900,500,38 억,,305828,N,N,0,N,00,N
diff --git a/443060/price/prices-20250401.csv b/443060/price/prices-20250401.csv
index 15633471e6c2..0160a3ce3db4 100644
--- a/443060/price/prices-20250401.csv
+++ b/443060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161219,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,147900,12000,2,8.83,12502050700,85636,144.67,143100,148500,142000,176600,95200,135900,145990.15,4.65,0,-1670,150966,143432,139366,131832,127766,141400,129800,224,40700,500,95130,100,1,44829210,66302,27.88,8.57,12,0.19,5305.00,17255.00,207500,20240514,-28.72,99500,20240909,48.64,199600,-25.90,20250122,126200,17.19,20250228,207500,-28.72,20240514,99500,48.64,20240909,0.20,Y,443060,500,224 억,,2085212,N,N,7428,N,00,N
+20250410,151226,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,147900,12000,2,8.83,12168059400,83377,140.85,143100,148500,142000,176600,95200,135900,145940.24,4.65,0,-1468,150966,143432,139366,131832,127766,141400,129800,224,40700,500,95130,100,1,44829210,66302,27.88,8.57,12,0.19,5305.00,17255.00,207500,20240514,-28.72,99500,20240909,48.64,199600,-25.90,20250122,126200,17.19,20250228,207500,-28.72,20240514,99500,48.64,20240909,0.20,Y,443060,500,224 억,,2085212,N,N,8226,N,00,N
+20250410,141221,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,146900,11000,2,8.09,9511563400,65399,110.48,143100,147400,142000,176600,95200,135900,145438.97,4.65,0,288,150966,143432,139366,131832,127766,141400,129800,224,40700,500,95130,100,1,44829210,65854,27.69,8.51,12,0.15,5305.00,17255.00,207500,20240514,-29.20,99500,20240909,47.64,199600,-26.40,20250122,126200,16.40,20250228,207500,-29.20,20240514,99500,47.64,20240909,0.20,Y,443060,500,224 억,,2085212,N,N,8226,N,00,N
+20250410,131219,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,146100,10200,2,7.51,8636076200,59419,100.38,143100,147400,142000,176600,95200,135900,145342.00,4.65,0,1430,150966,143432,139366,131832,127766,141400,129800,224,40700,500,95130,100,1,44829210,65495,27.54,8.47,12,0.13,5305.00,17255.00,207500,20240514,-29.59,99500,20240909,46.83,199600,-26.80,20250122,126200,15.77,20250228,207500,-29.59,20240514,99500,46.83,20240909,0.20,Y,443060,500,224 억,,2085212,N,N,8226,N,00,N
+20250410,121220,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,147000,11100,2,8.17,7593626850,52286,88.33,143100,147400,142000,176600,95200,135900,145232.51,4.65,0,1797,150966,143432,139366,131832,127766,141400,129800,224,40700,500,95130,100,1,44829210,65899,27.71,8.52,12,0.12,5305.00,17255.00,207500,20240514,-29.16,99500,20240909,47.74,199600,-26.35,20250122,126200,16.48,20250228,207500,-29.16,20240514,99500,47.74,20240909,0.20,Y,443060,500,224 억,,2085212,N,N,8226,N,00,N
+20250410,111218,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,147100,11200,2,8.24,6418290100,44291,74.82,143100,147100,142000,176600,95200,135900,144911.84,4.65,0,3661,150966,143432,139366,131832,127766,141400,129800,224,40700,500,95130,100,1,44829210,65944,27.73,8.53,12,0.10,5305.00,17255.00,207500,20240514,-29.11,99500,20240909,47.84,199600,-26.30,20250122,126200,16.56,20250228,207500,-29.11,20240514,99500,47.84,20240909,0.20,Y,443060,500,224 억,,2085212,N,N,8226,N,00,N
+20250410,101221,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,145500,9600,2,7.06,4548691400,31493,53.20,143100,145900,142000,176600,95200,135900,144435.00,4.65,0,2967,150966,143432,139366,131832,127766,141400,129800,224,40700,500,95130,100,1,44829210,65227,27.43,8.43,12,0.07,5305.00,17255.00,207500,20240514,-29.88,99500,20240909,46.23,199600,-27.10,20250122,126200,15.29,20250228,207500,-29.88,20240514,99500,46.23,20240909,0.20,Y,443060,500,224 억,,2085212,N,N,8226,N,00,N
+20250410,091224,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,143900,8000,2,5.89,1349229600,9408,15.89,143100,144500,142000,176600,95200,135900,143413.01,4.65,0,69,150966,143432,139366,131832,127766,141400,129800,224,40700,500,95130,100,1,44829210,64509,27.13,8.34,12,0.02,5305.00,17255.00,207500,20240514,-30.65,99500,20240909,44.62,199600,-27.91,20250122,126200,14.03,20250228,207500,-30.65,20240514,99500,44.62,20240909,0.20,Y,443060,500,224 억,,2085212,N,N,8226,N,00,N
 20250409,161211,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,135900,-6500,5,-4.56,8269598800,59195,81.37,144700,146900,135300,185100,99700,142400,139705.40,4.65,0,-13596,145600,144000,142000,140400,138400,144800,141200,224,42700,500,99680,100,1,44829210,60923,25.62,7.88,12,0.13,5305.00,17255.00,207500,20240514,-34.51,99500,20240909,36.58,199600,-31.91,20250122,126200,7.69,20250228,207500,-34.51,20240514,99500,36.58,20240909,0.22,Y,443060,500,224 억,,2084413,N,N,8226,N,00,N
 20250409,151025,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,136100,-6300,5,-4.42,7850821100,56116,77.13,144700,146900,135300,185100,99700,142400,139903.43,4.65,0,-13496,145600,144000,142000,140400,138400,144800,141200,224,42700,500,99680,100,1,44829210,61013,25.66,7.89,12,0.13,5305.00,17255.00,207500,20240514,-34.41,99500,20240909,36.78,199600,-31.81,20250122,126200,7.84,20250228,207500,-34.41,20240514,99500,36.78,20240909,0.22,Y,443060,500,224 억,,2084413,N,N,11924,N,00,N
 20250409,141210,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,136700,-5700,5,-4.00,6655168600,47317,65.04,144700,146900,136500,185100,99700,142400,140650.69,4.65,0,-11792,145600,144000,142000,140400,138400,144800,141200,224,42700,500,99680,100,1,44829210,61282,25.77,7.92,12,0.11,5305.00,17255.00,207500,20240514,-34.12,99500,20240909,37.39,199600,-31.51,20250122,126200,8.32,20250228,207500,-34.12,20240514,99500,37.39,20240909,0.22,Y,443060,500,224 억,,2084413,N,N,11924,N,00,N
diff --git a/443250/price/prices-20250401.csv b/443250/price/prices-20250401.csv
index 947b607a94a2..d2266e5f20ec 100644
--- a/443250/price/prices-20250401.csv
+++ b/443250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10940,530,2,5.09,684301995,63819,296.74,10800,10950,10510,13530,7290,10410,10722.54,1.02,0,10674,10816,10612,10376,10172,9936,10715,10275,58,3120,500,7280,10,1,11115260,1216,18.77,2.57,12,0.57,583.00,4260.00,16200,20250210,-32.47,7000,20240805,56.29,16200,-32.47,20250210,10140,7.89,20250409,16200,-32.47,20250210,7000,56.29,20240805,2.79,Y,443250,500,58 억,,113406,N,N,890,N,00,N
+20250410,151226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10680,270,2,2.59,612276845,57157,265.76,10800,10950,10510,13530,7290,10410,10712.19,1.02,0,12587,10816,10612,10376,10172,9936,10715,10275,58,3120,500,7280,10,1,11115260,1187,18.32,2.51,12,0.51,583.00,4260.00,16200,20250210,-34.07,7000,20240805,52.57,16200,-34.07,20250210,10140,5.33,20250409,16200,-34.07,20250210,7000,52.57,20240805,2.79,Y,443250,500,58 억,,113406,N,N,1783,N,00,N
+20250410,141221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10580,170,2,1.63,501662995,46716,217.21,10800,10950,10510,13530,7290,10410,10738.57,1.02,0,4507,10816,10612,10376,10172,9936,10715,10275,58,3120,500,7280,10,1,11115260,1176,18.15,2.48,12,0.42,583.00,4260.00,16200,20250210,-34.69,7000,20240805,51.14,16200,-34.69,20250210,10140,4.34,20250409,16200,-34.69,20250210,7000,51.14,20240805,2.79,Y,443250,500,58 억,,113406,N,N,1783,N,00,N
+20250410,131219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10660,250,2,2.40,405110505,37605,174.85,10800,10950,10630,13530,7290,10410,10772.78,1.02,0,1703,10816,10612,10376,10172,9936,10715,10275,58,3120,500,7280,10,1,11115260,1185,18.28,2.50,12,0.34,583.00,4260.00,16200,20250210,-34.20,7000,20240805,52.29,16200,-34.20,20250210,10140,5.13,20250409,16200,-34.20,20250210,7000,52.29,20240805,2.79,Y,443250,500,58 억,,113406,N,N,1783,N,00,N
+20250410,121220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10810,400,2,3.84,319893275,29626,137.75,10800,10950,10700,13530,7290,10410,10797.72,1.02,0,455,10816,10612,10376,10172,9936,10715,10275,58,3120,500,7280,10,1,11115260,1202,18.54,2.54,12,0.27,583.00,4260.00,16200,20250210,-33.27,7000,20240805,54.43,16200,-33.27,20250210,10140,6.61,20250409,16200,-33.27,20250210,7000,54.43,20240805,2.79,Y,443250,500,58 억,,113406,N,N,1783,N,00,N
+20250410,111219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10770,360,2,3.46,261994515,24242,112.72,10800,10950,10700,13530,7290,10410,10807.46,1.02,0,-773,10816,10612,10376,10172,9936,10715,10275,58,3120,500,7280,10,1,11115260,1197,18.47,2.53,12,0.22,583.00,4260.00,16200,20250210,-33.52,7000,20240805,53.86,16200,-33.52,20250210,10140,6.21,20250409,16200,-33.52,20250210,7000,53.86,20240805,2.79,Y,443250,500,58 억,,113406,N,N,1783,N,00,N
+20250410,101221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10920,510,2,4.90,101163895,9323,43.35,10800,10940,10760,13530,7290,10410,10851.00,1.02,0,1611,10816,10612,10376,10172,9936,10715,10275,58,3120,500,7280,10,1,11115260,1214,18.73,2.56,12,0.08,583.00,4260.00,16200,20250210,-32.59,7000,20240805,56.00,16200,-32.59,20250210,10140,7.69,20250409,16200,-32.59,20250210,7000,56.00,20240805,2.79,Y,443250,500,58 억,,113406,N,N,1783,N,00,N
+20250410,091224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10780,370,2,3.55,28305615,2622,12.19,10800,10850,10760,13530,7290,10410,10795.43,1.02,0,412,10816,10612,10376,10172,9936,10715,10275,58,3120,500,7280,10,1,11115260,1198,18.49,2.53,12,0.02,583.00,4260.00,16200,20250210,-33.46,7000,20240805,54.00,16200,-33.46,20250210,10140,6.31,20250409,16200,-33.46,20250210,7000,54.00,20240805,2.79,Y,443250,500,58 억,,113406,N,N,1783,N,00,N
 20250409,161212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10410,-160,5,-1.51,222366375,21507,133.38,10400,10580,10140,13740,7400,10570,10339.26,0.84,0,-208,10956,10762,10646,10452,10336,10705,10395,58,3170,500,7390,10,1,11115260,1157,17.86,2.44,12,0.19,583.00,4260.00,16200,20250210,-35.74,7000,20240805,48.71,16200,-35.74,20250210,10140,2.66,20250409,16200,-35.74,20250210,7000,48.71,20240805,2.84,Y,443250,500,58 억,,93907,N,N,1783,N,00,N
 20250409,151025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10410,-160,5,-1.51,167881205,16275,100.93,10400,10580,10140,13740,7400,10570,10315.28,0.84,0,1206,10956,10762,10646,10452,10336,10705,10395,58,3170,500,7390,10,1,11115260,1157,17.86,2.44,12,0.15,583.00,4260.00,16200,20250210,-35.74,7000,20240805,48.71,16200,-35.74,20250210,10140,2.66,20250409,16200,-35.74,20250210,7000,48.71,20240805,2.84,Y,443250,500,58 억,,93907,N,N,803,N,00,N
 20250409,141210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10220,-350,5,-3.31,109999190,10659,66.10,10400,10580,10140,13740,7400,10570,10319.84,0.84,0,-560,10956,10762,10646,10452,10336,10705,10395,58,3170,500,7390,10,1,11115260,1136,17.53,2.40,12,0.10,583.00,4260.00,16200,20250210,-36.91,7000,20240805,46.00,16200,-36.91,20250210,10140,0.79,20250409,16200,-36.91,20250210,7000,46.00,20240805,2.84,Y,443250,500,58 억,,93907,N,N,803,N,00,N
diff --git a/443670/price/prices-20250401.csv b/443670/price/prices-20250401.csv
index 26f5527d92ec..69d84542a62d 100644
--- a/443670/price/prices-20250401.csv
+++ b/443670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,430,2,7.10,781693100,122094,108.78,6390,6520,6300,7870,4250,6060,6402.32,1.17,0,39733,6446,6252,6076,5882,5706,6350,5980,24,1810,100,3750,10,1,24201392,1571,499.23,2.51,12,0.50,13.00,2590.00,26000,20240423,-75.04,5460,20241115,18.86,11670,-44.39,20250207,5900,10.00,20250409,26000,-75.04,20240423,5460,18.86,20241115,3.75,Y,443670,100,24 억,,283386,N,N,1698,N,00,N
+20250410,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,410,2,6.77,751823410,117486,104.68,6390,6520,6300,7870,4250,6060,6399.26,1.17,0,37672,6446,6252,6076,5882,5706,6350,5980,24,1810,100,3750,10,1,24201392,1566,497.69,2.50,12,0.49,13.00,2590.00,26000,20240423,-75.12,5460,20241115,18.50,11670,-44.56,20250207,5900,9.66,20250409,26000,-75.12,20240423,5460,18.50,20241115,3.75,Y,443670,100,24 억,,283386,N,N,11179,N,00,N
+20250410,141221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,440,2,7.26,683852530,107004,95.34,6390,6520,6300,7870,4250,6060,6390.91,1.17,0,33856,6446,6252,6076,5882,5706,6350,5980,24,1810,100,3750,10,1,24201392,1573,500.00,2.51,12,0.44,13.00,2590.00,26000,20240423,-75.00,5460,20241115,19.05,11670,-44.30,20250207,5900,10.17,20250409,26000,-75.00,20240423,5460,19.05,20241115,3.75,Y,443670,100,24 억,,283386,N,N,11179,N,00,N
+20250410,131220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,370,2,6.11,579092990,90809,80.91,6390,6490,6300,7870,4250,6060,6377.04,1.17,0,26505,6446,6252,6076,5882,5706,6350,5980,24,1810,100,3750,10,1,24201392,1556,494.62,2.48,12,0.38,13.00,2590.00,26000,20240423,-75.27,5460,20241115,17.77,11670,-44.90,20250207,5900,8.98,20250409,26000,-75.27,20240423,5460,17.77,20241115,3.75,Y,443670,100,24 억,,283386,N,N,11179,N,00,N
+20250410,121220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,360,2,5.94,506648040,79503,70.84,6390,6490,6300,7870,4250,6060,6372.69,1.17,0,27357,6446,6252,6076,5882,5706,6350,5980,24,1810,100,3750,10,1,24201392,1554,493.85,2.48,12,0.33,13.00,2590.00,26000,20240423,-75.31,5460,20241115,17.58,11670,-44.99,20250207,5900,8.81,20250409,26000,-75.31,20240423,5460,17.58,20241115,3.75,Y,443670,100,24 억,,283386,N,N,11179,N,00,N
+20250410,111219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,350,2,5.78,405957720,63774,56.82,6390,6490,6300,7870,4250,6060,6365.57,1.17,0,20968,6446,6252,6076,5882,5706,6350,5980,24,1810,100,3750,10,1,24201392,1551,493.08,2.47,12,0.26,13.00,2590.00,26000,20240423,-75.35,5460,20241115,17.40,11670,-45.07,20250207,5900,8.64,20250409,26000,-75.35,20240423,5460,17.40,20241115,3.75,Y,443670,100,24 억,,283386,N,N,11179,N,00,N
+20250410,101222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,330,2,5.45,318965720,50143,44.68,6390,6490,6300,7870,4250,6060,6361.12,1.17,0,12571,6446,6252,6076,5882,5706,6350,5980,24,1810,100,3750,10,1,24201392,1546,491.54,2.47,12,0.21,13.00,2590.00,26000,20240423,-75.42,5460,20241115,17.03,11670,-45.24,20250207,5900,8.31,20250409,26000,-75.42,20240423,5460,17.03,20241115,3.75,Y,443670,100,24 억,,283386,N,N,11179,N,00,N
+20250410,091224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,320,2,5.28,164131570,25735,22.93,6390,6490,6310,7870,4250,6060,6377.76,1.17,0,6371,6446,6252,6076,5882,5706,6350,5980,24,1810,100,3750,10,1,24201392,1544,490.77,2.46,12,0.11,13.00,2590.00,26000,20240423,-75.46,5460,20241115,16.85,11670,-45.33,20250207,5900,8.14,20250409,26000,-75.46,20240423,5460,16.85,20241115,3.75,Y,443670,100,24 억,,283386,N,N,11179,N,00,N
 20250409,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,10,2,0.17,681383990,112235,103.42,6000,6270,5900,7860,4240,6050,6071.05,1.22,0,-14017,6396,6222,6136,5962,5876,6180,5920,24,1810,100,3750,10,1,24201392,1467,466.15,2.34,12,0.46,13.00,2590.00,26000,20240423,-76.69,5460,20241115,10.99,11670,-48.07,20250207,5900,2.71,20250409,26000,-76.69,20240423,5460,10.99,20241115,3.57,Y,443670,100,24 억,,295015,N,N,11179,N,00,N
 20250409,151025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,-40,5,-0.66,643398770,105952,97.63,6000,6270,5900,7860,4240,6050,6072.55,1.22,0,-12953,6396,6222,6136,5962,5876,6180,5920,24,1810,100,3750,10,1,24201392,1455,462.31,2.32,12,0.44,13.00,2590.00,26000,20240423,-76.88,5460,20241115,10.07,11670,-48.50,20250207,5900,1.86,20250409,26000,-76.88,20240423,5460,10.07,20241115,3.57,Y,443670,100,24 억,,295015,N,N,4618,N,00,N
 20250409,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5930,-120,5,-1.98,578546160,95116,87.64,6000,6270,5900,7860,4240,6050,6082.53,1.22,0,-5686,6396,6222,6136,5962,5876,6180,5920,24,1810,100,3750,10,1,24201392,1435,456.15,2.29,12,0.39,13.00,2590.00,26000,20240423,-77.19,5460,20241115,8.61,11670,-49.19,20250207,5900,0.51,20250409,26000,-77.19,20240423,5460,8.61,20241115,3.57,Y,443670,100,24 억,,295015,N,N,4618,N,00,N
diff --git a/444530/price/prices-20250401.csv b/444530/price/prices-20250401.csv
index 540e783b8996..a955153a4071 100644
--- a/444530/price/prices-20250401.csv
+++ b/444530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,650,2,6.18,21782035670,1914349,128.39,10920,11970,10700,13660,7360,10510,11378.53,0.52,0,11108,12070,11290,10770,9990,9470,11680,10380,31,3150,500,7350,10,1,6135447,685,-7.20,20.78,12,31.20,-1550.00,537.00,24500,20250321,-54.45,10150,20250407,9.95,24500,-54.45,20250321,10150,9.95,20250407,24500,-54.45,20250321,10150,9.95,20250407,0.00,Y,444530,500,30 억,,32133,N,N,0,N,00,N
+20250410,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,610,2,5.80,21345664880,1875107,125.76,10920,11970,10700,13660,7360,10510,11383.70,0.52,0,8571,12070,11290,10770,9990,9470,11680,10380,31,3150,500,7350,10,1,6135447,682,-7.17,20.71,12,30.56,-1550.00,537.00,24500,20250321,-54.61,10150,20250407,9.56,24500,-54.61,20250321,10150,9.56,20250407,24500,-54.61,20250321,10150,9.56,20250407,0.00,Y,444530,500,30 억,,32133,N,N,0,N,00,N
+20250410,141221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,670,2,6.37,20749234840,1821496,122.16,10920,11970,10700,13660,7360,10510,11391.32,0.52,0,2842,12070,11290,10770,9990,9470,11680,10380,31,3150,500,7350,10,1,6135447,686,-7.21,20.82,12,29.69,-1550.00,537.00,24500,20250321,-54.37,10150,20250407,10.15,24500,-54.37,20250321,10150,10.15,20250407,24500,-54.37,20250321,10150,10.15,20250407,0.00,Y,444530,500,30 억,,32133,N,N,0,N,00,N
+20250410,131220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,690,2,6.57,20405580180,1790694,120.10,10920,11970,10700,13660,7360,10510,11395.35,0.52,0,-474,12070,11290,10770,9990,9470,11680,10380,31,3150,500,7350,10,1,6135447,687,-7.23,20.86,12,29.19,-1550.00,537.00,24500,20250321,-54.29,10150,20250407,10.34,24500,-54.29,20250321,10150,10.34,20250407,24500,-54.29,20250321,10150,10.34,20250407,0.00,Y,444530,500,30 억,,32133,N,N,0,N,00,N
+20250410,121220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11250,740,2,7.04,18877547635,1654471,110.96,10920,11970,10700,13660,7360,10510,11410.02,0.52,0,4722,12070,11290,10770,9990,9470,11680,10380,31,3150,500,7350,10,1,6135447,690,-7.26,20.95,12,26.97,-1550.00,537.00,24500,20250321,-54.08,10150,20250407,10.84,24500,-54.08,20250321,10150,10.84,20250407,24500,-54.08,20250321,10150,10.84,20250407,0.00,Y,444530,500,30 억,,32133,N,N,0,N,00,N
+20250410,111219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11240,730,2,6.95,14179453570,1244678,83.48,10920,11970,10700,13660,7360,10510,11392.07,0.52,0,-8325,12070,11290,10770,9990,9470,11680,10380,31,3150,500,7350,10,1,6135447,690,-7.25,20.93,12,20.29,-1550.00,537.00,24500,20250321,-54.12,10150,20250407,10.74,24500,-54.12,20250321,10150,10.74,20250407,24500,-54.12,20250321,10150,10.74,20250407,0.00,Y,444530,500,30 억,,32133,N,N,0,N,00,N
+20250410,101222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,640,2,6.09,13113979360,1149062,77.06,10920,11970,10700,13660,7360,10510,11412.77,0.52,0,-5843,12070,11290,10770,9990,9470,11680,10380,31,3150,500,7350,10,1,6135447,684,-7.19,20.76,12,18.73,-1550.00,537.00,24500,20250321,-54.49,10150,20250407,9.85,24500,-54.49,20250321,10150,9.85,20250407,24500,-54.49,20250321,10150,9.85,20250407,0.00,Y,444530,500,30 억,,32133,N,N,0,N,00,N
+20250410,091225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11220,710,2,6.76,3917611275,348732,23.39,10920,11460,10700,13660,7360,10510,11233.87,0.52,0,3041,12070,11290,10770,9990,9470,11680,10380,31,3150,500,7350,10,1,6135447,688,-7.24,20.89,12,5.68,-1550.00,537.00,24500,20250321,-54.20,10150,20250407,10.54,24500,-54.20,20250321,10150,10.54,20250407,24500,-54.20,20250321,10150,10.54,20250407,0.00,Y,444530,500,30 억,,32133,N,N,0,N,00,N
 20250409,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10510,0,3,0.00,16123509850,1472186,155.26,10300,11550,10250,13660,7360,10510,10953.08,0.27,0,12450,11850,11180,10840,10170,9830,11010,10000,31,3150,500,7350,10,1,6135447,645,-6.78,19.57,12,23.99,-1550.00,537.00,24500,20250321,-57.10,10150,20250407,3.55,24500,-57.10,20250321,10150,3.55,20250407,24500,-57.10,20250321,10150,3.55,20250407,0.00,Y,444530,500,30 억,,16705,N,N,0,N,00,N
 20250409,151026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10420,-90,5,-0.86,15707544620,1432514,151.08,10300,11550,10250,13660,7360,10510,10965.78,0.27,0,12263,11850,11180,10840,10170,9830,11010,10000,31,3150,500,7350,10,1,6135447,639,-6.72,19.40,12,23.35,-1550.00,537.00,24500,20250321,-57.47,10150,20250407,2.66,24500,-57.47,20250321,10150,2.66,20250407,24500,-57.47,20250321,10150,2.66,20250407,0.00,Y,444530,500,30 억,,16705,N,N,0,N,00,N
 20250409,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10350,-160,5,-1.52,15115958790,1375422,145.05,10300,11550,10260,13660,7360,10510,10990.88,0.27,0,13777,11850,11180,10840,10170,9830,11010,10000,31,3150,500,7350,10,1,6135447,635,-6.68,19.27,12,22.42,-1550.00,537.00,24500,20250321,-57.76,10150,20250407,1.97,24500,-57.76,20250321,10150,1.97,20250407,24500,-57.76,20250321,10150,1.97,20250407,0.00,Y,444530,500,30 억,,16705,N,N,0,N,00,N
diff --git a/444920/price/prices-20250401.csv b/444920/price/prices-20250401.csv
index ea47531a63bc..0155884d7776 100644
--- a/444920/price/prices-20250401.csv
+++ b/444920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,8066805,4007,48.07,2020,2020,2010,2615,1415,2015,2013.18,0.16,0,-2516,2028,2021,2013,2006,1998,2025,2010,5,600,100,1410,5,1,5240000,106,41.22,0.99,12,0.08,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250410,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,7964020,3956,47.46,2020,2020,2010,2615,1415,2015,2013.15,0.16,0,-2469,2028,2021,2013,2006,1998,2025,2010,5,600,100,1410,5,1,5240000,106,41.12,0.99,12,0.08,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250410,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,7047140,3500,41.99,2020,2020,2010,2615,1415,2015,2013.47,0.16,0,-2013,2028,2021,2013,2006,1998,2025,2010,5,600,100,1410,5,1,5240000,105,41.02,0.99,12,0.07,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250410,131220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,6162730,3060,36.71,2020,2020,2010,2615,1415,2015,2013.96,0.16,0,-1573,2028,2021,2013,2006,1998,2025,2010,5,600,100,1410,5,1,5240000,105,41.02,0.99,12,0.06,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250410,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,5274675,2619,31.42,2020,2020,2010,2615,1415,2015,2014.00,0.16,0,-1132,2028,2021,2013,2006,1998,2025,2010,5,600,100,1410,5,1,5240000,106,41.12,0.99,12,0.05,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250410,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,1397815,695,8.34,2020,2020,2010,2615,1415,2015,2011.24,0.16,0,-679,2028,2021,2013,2006,1998,2025,2010,5,600,100,1410,5,1,5240000,106,41.12,0.99,12,0.01,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250410,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,472385,235,2.82,2020,2020,2010,2615,1415,2015,2010.15,0.16,0,-225,2028,2021,2013,2006,1998,2025,2010,5,600,100,1410,5,1,5240000,105,41.02,0.99,12,0.00,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250410,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.16,0,0,2028,2021,2013,2006,1998,2025,2010,5,600,100,1410,5,1,5240000,106,41.12,0.99,12,0.00,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
 20250409,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,16780151,8336,116.88,2010,2020,2005,2625,1415,2020,2012.97,0.16,0,-1053,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5240000,106,41.12,0.99,12,0.16,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
 20250409,151026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-15,5,-0.74,16593556,8243,115.58,2010,2020,2005,2625,1415,2020,2013.05,0.16,0,-1043,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5240000,105,40.92,0.98,12,0.16,49.00,2037.00,2170,20240729,-7.60,1970,20241230,1.78,2040,-1.72,20250225,1980,1.26,20250120,2170,-7.60,20240729,1970,1.78,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
 20250409,141211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,15689451,7793,109.27,2010,2020,2005,2625,1415,2020,2013.27,0.16,0,-721,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5240000,106,41.12,0.99,12,0.15,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
diff --git a/445090/price/prices-20250401.csv b/445090/price/prices-20250401.csv
index b89f8b949f87..9ca0c1531bfd 100644
--- a/445090/price/prices-20250401.csv
+++ b/445090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161220,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26300,2100,2,8.68,1172516950,44875,105.07,26300,26650,25500,31450,16950,24200,26128.43,1.82,0,2029,25466,24832,24266,23632,23066,25150,23950,54,7250,500,16940,50,1,10871660,2859,-20.11,3.36,12,0.41,-1308.00,7825.00,65400,20240418,-59.79,22050,20241209,19.27,43150,-39.05,20250106,23700,10.97,20250409,65400,-59.79,20240418,22050,19.27,20241209,4.46,Y,445090,500,54 억,,197616,N,N,2575,N,00,N
+20250410,151227,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26100,1900,2,7.85,1100390850,42117,98.61,26300,26650,25500,31450,16950,24200,26127.00,1.82,0,1356,25466,24832,24266,23632,23066,25150,23950,54,7250,500,16940,50,1,10871660,2838,-19.95,3.34,12,0.39,-1308.00,7825.00,65400,20240418,-60.09,22050,20241209,18.37,43150,-39.51,20250106,23700,10.13,20250409,65400,-60.09,20240418,22050,18.37,20241209,4.46,Y,445090,500,54 억,,197616,N,N,3586,N,00,N
+20250410,141222,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26200,2000,2,8.26,783115600,30091,70.45,26300,26600,25500,31450,16950,24200,26024.91,1.82,0,3263,25466,24832,24266,23632,23066,25150,23950,54,7250,500,16940,50,1,10871660,2848,-20.03,3.35,12,0.28,-1308.00,7825.00,65400,20240418,-59.94,22050,20241209,18.82,43150,-39.28,20250106,23700,10.55,20250409,65400,-59.94,20240418,22050,18.82,20241209,4.46,Y,445090,500,54 억,,197616,N,N,3586,N,00,N
+20250410,131220,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25900,1700,2,7.02,681602050,26197,61.34,26300,26600,25500,31450,16950,24200,26018.32,1.82,0,2909,25466,24832,24266,23632,23066,25150,23950,54,7250,500,16940,50,1,10871660,2816,-19.80,3.31,12,0.24,-1308.00,7825.00,65400,20240418,-60.40,22050,20241209,17.46,43150,-39.98,20250106,23700,9.28,20250409,65400,-60.40,20240418,22050,17.46,20241209,4.46,Y,445090,500,54 억,,197616,N,N,3586,N,00,N
+20250410,121221,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26000,1800,2,7.44,641263950,24639,57.69,26300,26600,25500,31450,16950,24200,26026.38,1.82,0,2684,25466,24832,24266,23632,23066,25150,23950,54,7250,500,16940,50,1,10871660,2827,-19.88,3.32,12,0.23,-1308.00,7825.00,65400,20240418,-60.24,22050,20241209,17.91,43150,-39.75,20250106,23700,9.70,20250409,65400,-60.24,20240418,22050,17.91,20241209,4.46,Y,445090,500,54 억,,197616,N,N,3586,N,00,N
+20250410,111220,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25950,1750,2,7.23,561738400,21579,50.52,26300,26600,25500,31450,16950,24200,26031.72,1.82,0,1650,25466,24832,24266,23632,23066,25150,23950,54,7250,500,16940,50,1,10871660,2821,-19.84,3.32,12,0.20,-1308.00,7825.00,65400,20240418,-60.32,22050,20241209,17.69,43150,-39.86,20250106,23700,9.49,20250409,65400,-60.32,20240418,22050,17.69,20241209,4.46,Y,445090,500,54 억,,197616,N,N,3586,N,00,N
+20250410,101223,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25750,1550,2,6.40,450994700,17303,40.51,26300,26600,25500,31450,16950,24200,26064.54,1.82,0,2504,25466,24832,24266,23632,23066,25150,23950,54,7250,500,16940,50,1,10871660,2799,-19.69,3.29,12,0.16,-1308.00,7825.00,65400,20240418,-60.63,22050,20241209,16.78,43150,-40.32,20250106,23700,8.65,20250409,65400,-60.63,20240418,22050,16.78,20241209,4.46,Y,445090,500,54 억,,197616,N,N,3586,N,00,N
+20250410,091225,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26250,2050,2,8.47,226429100,8597,20.13,26300,26600,26150,31450,16950,24200,26338.15,1.82,0,541,25466,24832,24266,23632,23066,25150,23950,54,7250,500,16940,50,1,10871660,2854,-20.07,3.35,12,0.08,-1308.00,7825.00,65400,20240418,-59.86,22050,20241209,19.05,43150,-39.17,20250106,23700,10.76,20250409,65400,-59.86,20240418,22050,19.05,20241209,4.46,Y,445090,500,54 억,,197616,N,N,3586,N,00,N
 20250409,161213,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24200,-650,5,-2.62,1036133625,42710,107.54,23700,24900,23700,32300,17400,24850,24259.80,1.81,0,441,26583,25716,25133,24266,23683,25425,23975,54,7450,500,17390,50,1,10871660,2631,-18.50,3.09,12,0.39,-1308.00,7825.00,66200,20240328,-63.44,22050,20241209,9.75,43150,-43.92,20250106,23700,2.11,20250409,65400,-63.00,20240418,22050,9.75,20241209,4.57,Y,445090,500,54 억,,196719,N,N,3586,N,00,N
 20250409,151026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24000,-850,5,-3.42,986372225,40653,102.36,23700,24900,23700,32300,17400,24850,24263.21,1.81,0,872,26583,25716,25133,24266,23683,25425,23975,54,7450,500,17390,50,1,10871660,2609,-18.35,3.07,12,0.37,-1308.00,7825.00,66200,20240328,-63.75,22050,20241209,8.84,43150,-44.38,20250106,23700,1.27,20250409,65400,-63.30,20240418,22050,8.84,20241209,4.57,Y,445090,500,54 억,,196719,N,N,1433,N,00,N
 20250409,141211,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,-900,5,-3.62,765426325,31454,79.20,23700,24900,23700,32300,17400,24850,24334.78,1.81,0,-355,26583,25716,25133,24266,23683,25425,23975,54,7450,500,17390,50,1,10871660,2604,-18.31,3.06,12,0.29,-1308.00,7825.00,66200,20240328,-63.82,22050,20241209,8.62,43150,-44.50,20250106,23700,1.05,20250409,65400,-63.38,20240418,22050,8.62,20241209,4.57,Y,445090,500,54 억,,196719,N,N,1433,N,00,N
diff --git a/445180/price/prices-20250401.csv b/445180/price/prices-20250401.csv
index a121570285fb..933cd6ccb99b 100644
--- a/445180/price/prices-20250401.csv
+++ b/445180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5330,300,2,5.96,218333705,41610,53.83,5490,5490,5080,6530,3530,5030,5247.05,1.30,0,11973,5246,5137,4991,4882,4736,5065,4810,84,1500,500,3520,10,1,16769188,894,7.56,0.96,12,0.25,705.00,5562.00,14390,20240405,-62.96,4610,20241210,15.62,6900,-22.75,20250219,4845,10.01,20250409,13110,-59.34,20240416,4610,15.62,20241210,1.30,Y,445180,500,83 억,,218602,N,N,1051,N,00,N
+20250410,151227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5330,300,2,5.96,216926955,41346,53.48,5490,5490,5080,6530,3530,5030,5246.62,1.30,0,12010,5246,5137,4991,4882,4736,5065,4810,84,1500,500,3520,10,1,16769188,894,7.56,0.96,12,0.25,705.00,5562.00,14390,20240405,-62.96,4610,20241210,15.62,6900,-22.75,20250219,4845,10.01,20250409,13110,-59.34,20240416,4610,15.62,20241210,1.30,Y,445180,500,83 억,,218602,N,N,713,N,00,N
+20250410,141222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5310,280,2,5.57,196074695,37428,48.42,5490,5490,5080,6530,3530,5030,5238.72,1.30,0,9034,5246,5137,4991,4882,4736,5065,4810,84,1500,500,3520,10,1,16769188,890,7.53,0.95,12,0.22,705.00,5562.00,14390,20240405,-63.10,4610,20241210,15.18,6900,-23.04,20250219,4845,9.60,20250409,13110,-59.50,20240416,4610,15.18,20241210,1.30,Y,445180,500,83 억,,218602,N,N,713,N,00,N
+20250410,131221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5310,280,2,5.57,178763635,34173,44.21,5490,5490,5080,6530,3530,5030,5231.14,1.30,0,7426,5246,5137,4991,4882,4736,5065,4810,84,1500,500,3520,10,1,16769188,890,7.53,0.95,12,0.20,705.00,5562.00,14390,20240405,-63.10,4610,20241210,15.18,6900,-23.04,20250219,4845,9.60,20250409,13110,-59.50,20240416,4610,15.18,20241210,1.30,Y,445180,500,83 억,,218602,N,N,713,N,00,N
+20250410,121221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,260,2,5.17,173189955,33121,42.84,5490,5490,5080,6530,3530,5030,5229.01,1.30,0,6779,5246,5137,4991,4882,4736,5065,4810,84,1500,500,3520,10,1,16769188,887,7.50,0.95,12,0.20,705.00,5562.00,14390,20240405,-63.24,4610,20241210,14.75,6900,-23.33,20250219,4845,9.18,20250409,13110,-59.65,20240416,4610,14.75,20241210,1.30,Y,445180,500,83 억,,218602,N,N,713,N,00,N
+20250410,111220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,220,2,4.37,161416765,30888,39.96,5490,5490,5080,6530,3530,5030,5225.87,1.30,0,7013,5246,5137,4991,4882,4736,5065,4810,84,1500,500,3520,10,1,16769188,880,7.45,0.94,12,0.18,705.00,5562.00,14390,20240405,-63.52,4610,20241210,13.88,6900,-23.91,20250219,4845,8.36,20250409,13110,-59.95,20240416,4610,13.88,20241210,1.30,Y,445180,500,83 억,,218602,N,N,713,N,00,N
+20250410,101223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,170,2,3.38,85104445,16100,20.83,5490,5490,5170,6530,3530,5030,5285.99,1.30,0,3278,5246,5137,4991,4882,4736,5065,4810,84,1500,500,3520,10,1,16769188,872,7.38,0.93,12,0.10,705.00,5562.00,14390,20240405,-63.86,4610,20241210,12.80,6900,-24.64,20250219,4845,7.33,20250409,13110,-60.34,20240416,4610,12.80,20241210,1.30,Y,445180,500,83 억,,218602,N,N,713,N,00,N
+20250410,091225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,260,2,5.17,30593865,5695,7.37,5490,5490,5250,6530,3530,5030,5372.06,1.30,0,602,5246,5137,4991,4882,4736,5065,4810,84,1500,500,3520,10,1,16769188,887,7.50,0.95,12,0.03,705.00,5562.00,14390,20240405,-63.24,4610,20241210,14.75,6900,-23.33,20250219,4845,9.18,20250409,13110,-59.65,20240416,4610,14.75,20241210,1.30,Y,445180,500,83 억,,218602,N,N,713,N,00,N
 20250409,161213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5030,-40,5,-0.79,382762175,77068,177.97,5070,5100,4845,6590,3550,5070,4966.39,1.19,0,4745,5530,5300,5150,4920,4770,5225,4845,84,1520,500,3540,10,1,16769188,843,7.13,0.90,12,0.46,705.00,5562.00,14390,20240405,-65.05,4610,20241210,9.11,6900,-27.10,20250219,4845,3.82,20250409,13110,-61.63,20240416,4610,9.11,20241210,1.33,Y,445180,500,83 억,,199662,N,N,713,N,00,N
 20250409,151026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4920,-150,5,-2.96,371352060,74765,172.65,5070,5100,4845,6590,3550,5070,4966.92,1.19,0,4114,5530,5300,5150,4920,4770,5225,4845,84,1520,500,3540,5,1,16769188,825,6.98,0.88,12,0.45,705.00,5562.00,14390,20240405,-65.81,4610,20241210,6.72,6900,-28.70,20250219,4845,1.55,20250409,13110,-62.47,20240416,4610,6.72,20241210,1.33,Y,445180,500,83 억,,199662,N,N,979,N,00,N
 20250409,141211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,-185,5,-3.65,355427065,71495,165.10,5070,5100,4880,6590,3550,5070,4971.36,1.19,0,4983,5530,5300,5150,4920,4770,5225,4845,84,1520,500,3540,5,1,16769188,819,6.93,0.88,12,0.43,705.00,5562.00,14390,20240405,-66.05,4610,20241210,5.97,6900,-29.20,20250219,4880,0.10,20250409,13110,-62.74,20240416,4610,5.97,20241210,1.33,Y,445180,500,83 억,,199662,N,N,979,N,00,N
diff --git a/445360/price/prices-20250401.csv b/445360/price/prices-20250401.csv
index 6ddafc325746..91233401b7be 100644
--- a/445360/price/prices-20250401.csv
+++ b/445360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,8009205,3804,284.52,2105,2115,2105,2735,1475,2105,2105.47,0.01,0,-542,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,4310000,91,39.17,1.02,12,0.09,54.00,2071.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250410,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,7975435,3788,283.32,2105,2115,2105,2735,1475,2105,2105.45,0.01,0,-526,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,4310000,91,39.17,1.02,12,0.09,54.00,2071.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250410,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,7785905,3698,276.59,2105,2115,2105,2735,1475,2105,2105.44,0.01,0,-436,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.09,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250410,131221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,7602730,3611,270.08,2105,2115,2105,2735,1475,2105,2105.44,0.01,0,-349,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.08,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250410,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,7434330,3531,264.10,2105,2115,2105,2735,1475,2105,2105.45,0.01,0,-269,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.08,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250410,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,527575,250,18.70,2105,2115,2105,2735,1475,2105,2110.30,0.01,0,-187,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.01,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250410,101223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,223685,106,7.93,2105,2115,2105,2735,1475,2105,2110.24,0.01,0,-93,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.00,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250410,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.01,0,0,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.00,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
 20250409,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2814970,1337,263.19,2105,2115,2105,2740,1480,2110,2105.44,0.01,0,670,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.03,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,390,N,N,0,N,00,N
 20250409,151027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2694980,1280,251.97,2105,2115,2105,2740,1480,2110,2105.45,0.01,0,716,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.03,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,390,N,N,0,N,00,N
 20250409,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2516030,1195,235.24,2105,2115,2105,2740,1480,2110,2105.46,0.01,0,716,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.03,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,390,N,N,0,N,00,N
diff --git a/445680/price/prices-20250401.csv b/445680/price/prices-20250401.csv
index ad3355eb67f1..74c70404468c 100644
--- a/445680/price/prices-20250401.csv
+++ b/445680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161221,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19340,740,2,3.98,1431060825,74682,97.68,19200,19450,18900,24150,13020,18600,19162.06,14.55,0,12065,19200,18900,18480,18180,17760,19050,18330,81,5550,500,13020,10,1,16148980,3123,-38.45,6.41,12,0.46,-503.00,3016.00,34459,20240503,-43.88,13200,20250304,46.52,22000,-12.09,20250116,13200,46.52,20250304,68900,-71.93,20240503,13200,46.52,20250304,2.39,Y,445680,500,80 억,,2349094,N,N,5338,N,00,N
+20250410,151228,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19390,790,2,4.25,1362799045,71153,93.07,19200,19450,18900,24150,13020,18600,19153.08,14.55,0,11555,19200,18900,18480,18180,17760,19050,18330,81,5550,500,13020,10,1,16148980,3131,-38.55,6.43,12,0.44,-503.00,3016.00,34459,20240503,-43.73,13200,20250304,46.89,22000,-11.86,20250116,13200,46.89,20250304,68900,-71.86,20240503,13200,46.89,20250304,2.39,Y,445680,500,80 억,,2349094,N,N,12719,N,00,N
+20250410,141223,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19340,740,2,3.98,1188852045,62167,81.31,19200,19360,18900,24150,13020,18600,19123.52,14.55,0,9256,19200,18900,18480,18180,17760,19050,18330,81,5550,500,13020,10,1,16148980,3123,-38.45,6.41,12,0.38,-503.00,3016.00,34459,20240503,-43.88,13200,20250304,46.52,22000,-12.09,20250116,13200,46.52,20250304,68900,-71.93,20240503,13200,46.52,20250304,2.39,Y,445680,500,80 억,,2349094,N,N,12719,N,00,N
+20250410,131221,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19280,680,2,3.66,1003319705,52559,68.75,19200,19300,18900,24150,13020,18600,19089.40,14.55,0,4771,19200,18900,18480,18180,17760,19050,18330,81,5550,500,13020,10,1,16148980,3114,-38.33,6.39,12,0.33,-503.00,3016.00,34459,20240503,-44.05,13200,20250304,46.06,22000,-12.36,20250116,13200,46.06,20250304,68900,-72.02,20240503,13200,46.06,20250304,2.39,Y,445680,500,80 억,,2349094,N,N,12719,N,00,N
+20250410,121222,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19250,650,2,3.49,918026615,48113,62.93,19200,19300,18900,24150,13020,18600,19080.64,14.55,0,2656,19200,18900,18480,18180,17760,19050,18330,81,5550,500,13020,10,1,16148980,3109,-38.27,6.38,12,0.30,-503.00,3016.00,34459,20240503,-44.14,13200,20250304,45.83,22000,-12.50,20250116,13200,45.83,20250304,68900,-72.06,20240503,13200,45.83,20250304,2.39,Y,445680,500,80 억,,2349094,N,N,12719,N,00,N
+20250410,111221,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19090,490,2,2.63,788768185,41375,54.12,19200,19300,18900,24150,13020,18600,19063.88,14.55,0,1200,19200,18900,18480,18180,17760,19050,18330,81,5550,500,13020,10,1,16148980,3083,-37.95,6.33,12,0.26,-503.00,3016.00,34459,20240503,-44.60,13200,20250304,44.62,22000,-13.23,20250116,13200,44.62,20250304,68900,-72.29,20240503,13200,44.62,20250304,2.39,Y,445680,500,80 억,,2349094,N,N,12719,N,00,N
+20250410,101223,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19150,550,2,2.96,706006935,37045,48.45,19200,19300,18900,24150,13020,18600,19058.09,14.55,0,1163,19200,18900,18480,18180,17760,19050,18330,81,5550,500,13020,10,1,16148980,3093,-38.07,6.35,12,0.23,-503.00,3016.00,34459,20240503,-44.43,13200,20250304,45.08,22000,-12.95,20250116,13200,45.08,20250304,68900,-72.21,20240503,13200,45.08,20250304,2.39,Y,445680,500,80 억,,2349094,N,N,12719,N,00,N
+20250410,091226,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19070,470,2,2.53,165568980,8655,11.32,19200,19300,19050,24150,13020,18600,19129.86,14.55,0,-3217,19200,18900,18480,18180,17760,19050,18330,81,5550,500,13020,10,1,16148980,3080,-37.91,6.32,12,0.05,-503.00,3016.00,34459,20240503,-44.66,13200,20250304,44.47,22000,-13.32,20250116,13200,44.47,20250304,68900,-72.32,20240503,13200,44.47,20250304,2.39,Y,445680,500,80 억,,2349094,N,N,12719,N,00,N
 20250409,161214,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18600,-90,5,-0.48,1407525955,76454,75.55,18570,18780,18060,24250,13090,18690,18410.10,14.53,0,-19490,19576,19132,18746,18302,17916,19355,18525,81,5560,500,13080,10,1,16148980,3004,-36.98,6.17,12,0.47,-503.00,3016.00,34459,20240503,-46.02,13200,20250304,40.91,22000,-15.45,20250116,13200,40.91,20250304,68900,-73.00,20240503,13200,40.91,20250304,2.37,Y,445680,500,80 억,,2346014,N,N,12719,N,00,N
 20250409,151027,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18510,-180,5,-0.96,1355424685,73652,72.78,18570,18780,18060,24250,13090,18690,18403.09,14.53,0,-18753,19576,19132,18746,18302,17916,19355,18525,81,5560,500,13080,10,1,16148980,2989,-36.80,6.14,12,0.46,-503.00,3016.00,34459,20240503,-46.28,13200,20250304,40.23,22000,-15.86,20250116,13200,40.23,20250304,68900,-73.13,20240503,13200,40.23,20250304,2.37,Y,445680,500,80 억,,2346014,N,N,9724,N,00,N
 20250409,141212,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18360,-330,5,-1.77,1058568935,57345,56.66,18570,18780,18150,24250,13090,18690,18459.66,14.53,0,-20443,19576,19132,18746,18302,17916,19355,18525,81,5560,500,13080,10,1,16148980,2965,-36.50,6.09,12,0.36,-503.00,3016.00,34459,20240503,-46.72,13200,20250304,39.09,22000,-16.55,20250116,13200,39.09,20250304,68900,-73.35,20240503,13200,39.09,20250304,2.37,Y,445680,500,80 억,,2346014,N,N,9724,N,00,N
diff --git a/445970/price/prices-20250401.csv b/445970/price/prices-20250401.csv
index 59ec07b01391..cfe40573c969 100644
--- a/445970/price/prices-20250401.csv
+++ b/445970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,3917760,1822,69.15,2160,2160,2150,2805,1515,2160,2150.25,0.01,0,-1806,2163,2161,2158,2156,2153,2162,2157,5,645,100,1510,5,1,5360000,116,51.43,1.03,12,0.03,42.00,2093.00,2310,20240715,-6.49,2080,20241204,3.85,2190,-1.37,20250226,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250410,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,3835970,1784,67.70,2160,2160,2150,2805,1515,2160,2150.21,0.01,0,-1776,2163,2161,2158,2156,2153,2162,2157,5,645,100,1510,5,1,5360000,115,51.19,1.03,12,0.03,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250410,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,3119875,1451,55.07,2160,2160,2150,2805,1515,2160,2150.16,0.01,0,-1445,2163,2161,2158,2156,2153,2162,2157,5,645,100,1510,5,1,5360000,115,51.19,1.03,12,0.03,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250410,131221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,2438315,1134,43.04,2160,2160,2150,2805,1515,2160,2150.19,0.01,0,-1129,2163,2161,2158,2156,2153,2162,2157,5,645,100,1510,5,1,5360000,115,51.19,1.03,12,0.02,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250410,121222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,1758870,818,31.04,2160,2160,2150,2805,1515,2160,2150.21,0.01,0,-813,2163,2161,2158,2156,2153,2162,2157,5,645,100,1510,5,1,5360000,115,51.19,1.03,12,0.02,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250410,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,1060120,493,18.71,2160,2160,2150,2805,1515,2160,2150.34,0.01,0,-488,2163,2161,2158,2156,2153,2162,2157,5,645,100,1510,5,1,5360000,115,51.19,1.03,12,0.01,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250410,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,359135,167,6.34,2160,2160,2150,2805,1515,2160,2150.51,0.01,0,-163,2163,2161,2158,2156,2153,2162,2157,5,645,100,1510,5,1,5360000,115,51.19,1.03,12,0.00,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250410,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,2160,1,0.04,2160,2160,2160,2805,1515,2160,2160.00,0.01,0,0,2163,2161,2158,2156,2153,2162,2157,5,645,100,1510,5,1,5360000,116,51.43,1.03,12,0.00,42.00,2093.00,2310,20240715,-6.49,2080,20241204,3.85,2190,-1.37,20250226,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
 20250409,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,5678555,2635,48.15,2160,2160,2155,2805,1515,2160,2155.05,0.01,0,-1901,2176,2167,2156,2147,2136,2172,2152,5,645,100,1510,5,1,5360000,116,51.43,1.03,12,0.05,42.00,2093.00,2310,20240715,-6.49,2080,20241204,3.85,2190,-1.37,20250226,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
 20250409,151027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,5519005,2561,46.80,2160,2160,2155,2805,1515,2160,2155.02,0.01,0,-1843,2176,2167,2156,2147,2136,2172,2152,5,645,100,1510,5,1,5360000,116,51.31,1.03,12,0.05,42.00,2093.00,2310,20240715,-6.71,2080,20241204,3.61,2190,-1.60,20250226,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
 20250409,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,4820780,2237,40.88,2160,2160,2155,2805,1515,2160,2155.02,0.01,0,-1520,2176,2167,2156,2147,2136,2172,2152,5,645,100,1510,5,1,5360000,116,51.31,1.03,12,0.04,42.00,2093.00,2310,20240715,-6.71,2080,20241204,3.61,2190,-1.60,20250226,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
diff --git a/446070/price/prices-20250401.csv b/446070/price/prices-20250401.csv
index 7c12ddf6501f..dfeefa4b02f3 100644
--- a/446070/price/prices-20250401.csv
+++ b/446070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4015,170,2,4.42,272910705,68551,92.74,4010,4080,3895,4995,2695,3845,3981.13,1.68,0,14872,4191,4017,3906,3732,3621,3962,3677,106,1150,1000,2610,5,1,10611215,426,6.66,0.22,12,0.65,603.00,18517.00,5870,20240508,-31.60,3305,20241209,21.48,4300,-6.63,20250317,3420,17.40,20250203,5870,-31.60,20240508,3305,21.48,20241209,2.41,Y,446070,1000,106 억,,178637,N,N,9,N,00,N
+20250410,151228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3995,150,2,3.90,256583830,64484,87.24,4010,4080,3895,4995,2695,3845,3979.03,1.68,0,14325,4191,4017,3906,3732,3621,3962,3677,106,1150,1000,2610,5,1,10611215,424,6.63,0.22,12,0.61,603.00,18517.00,5870,20240508,-31.94,3305,20241209,20.88,4300,-7.09,20250317,3420,16.81,20250203,5870,-31.94,20240508,3305,20.88,20241209,2.41,Y,446070,1000,106 억,,178637,N,N,0,N,00,N
+20250410,141223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4020,175,2,4.55,236599380,59493,80.49,4010,4080,3895,4995,2695,3845,3976.93,1.68,0,13273,4191,4017,3906,3732,3621,3962,3677,106,1150,1000,2610,5,1,10611215,427,6.67,0.22,12,0.56,603.00,18517.00,5870,20240508,-31.52,3305,20241209,21.63,4300,-6.51,20250317,3420,17.54,20250203,5870,-31.52,20240508,3305,21.63,20241209,2.41,Y,446070,1000,106 억,,178637,N,N,0,N,00,N
+20250410,131222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4030,185,2,4.81,212583690,53495,72.37,4010,4080,3895,4995,2695,3845,3973.90,1.68,0,10263,4191,4017,3906,3732,3621,3962,3677,106,1150,1000,2610,5,1,10611215,428,6.68,0.22,12,0.50,603.00,18517.00,5870,20240508,-31.35,3305,20241209,21.94,4300,-6.28,20250317,3420,17.84,20250203,5870,-31.35,20240508,3305,21.94,20241209,2.41,Y,446070,1000,106 억,,178637,N,N,0,N,00,N
+20250410,121222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4065,220,2,5.72,180885460,45612,61.71,4010,4080,3895,4995,2695,3845,3965.74,1.68,0,8587,4191,4017,3906,3732,3621,3962,3677,106,1150,1000,2610,5,1,10611215,431,6.74,0.22,12,0.43,603.00,18517.00,5870,20240508,-30.75,3305,20241209,23.00,4300,-5.47,20250317,3420,18.86,20250203,5870,-30.75,20240508,3305,23.00,20241209,2.41,Y,446070,1000,106 억,,178637,N,N,0,N,00,N
+20250410,111221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3965,120,2,3.12,128902955,32730,44.28,4010,4010,3895,4995,2695,3845,3938.37,1.68,0,7671,4191,4017,3906,3732,3621,3962,3677,106,1150,1000,2610,5,1,10611215,421,6.58,0.21,12,0.31,603.00,18517.00,5870,20240508,-32.45,3305,20241209,19.97,4300,-7.79,20250317,3420,15.94,20250203,5870,-32.45,20240508,3305,19.97,20241209,2.41,Y,446070,1000,106 억,,178637,N,N,0,N,00,N
+20250410,101224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3945,100,2,2.60,106582810,27086,36.64,4010,4010,3895,4995,2695,3845,3934.98,1.68,0,6256,4191,4017,3906,3732,3621,3962,3677,106,1150,1000,2610,5,1,10611215,419,6.54,0.21,12,0.26,603.00,18517.00,5870,20240508,-32.79,3305,20241209,19.36,4300,-8.26,20250317,3420,15.35,20250203,5870,-32.79,20240508,3305,19.36,20241209,2.41,Y,446070,1000,106 억,,178637,N,N,0,N,00,N
+20250410,091226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3910,65,2,1.69,9694210,2471,3.34,4010,4010,3895,4995,2695,3845,3923.19,1.68,0,814,4191,4017,3906,3732,3621,3962,3677,106,1150,1000,2610,5,1,10611215,415,6.48,0.21,12,0.02,603.00,18517.00,5870,20240508,-33.39,3305,20241209,18.31,4300,-9.07,20250317,3420,14.33,20250203,5870,-33.39,20240508,3305,18.31,20241209,2.41,Y,446070,1000,106 억,,178637,N,N,0,N,00,N
 20250409,161214,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3845,-105,5,-2.66,284381085,73915,140.37,3950,4080,3795,5130,2765,3950,3847.41,1.66,0,2944,4213,4081,3968,3836,3723,4147,3902,106,1180,1000,2680,5,1,10611215,408,6.38,0.21,12,0.70,603.00,18517.00,5870,20240508,-34.50,3305,20241209,16.34,4300,-10.58,20250317,3420,12.43,20250203,5870,-34.50,20240508,3305,16.34,20241209,2.57,Y,446070,1000,106 억,,175842,N,N,0,N,00,N
 20250409,151028,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3825,-125,5,-3.16,279180685,72553,137.79,3950,4080,3795,5130,2765,3950,3847.96,1.66,0,2462,4213,4081,3968,3836,3723,4147,3902,106,1180,1000,2680,5,1,10611215,406,6.34,0.21,12,0.68,603.00,18517.00,5870,20240508,-34.84,3305,20241209,15.73,4300,-11.05,20250317,3420,11.84,20250203,5870,-34.84,20240508,3305,15.73,20241209,2.57,Y,446070,1000,106 억,,175842,N,N,0,N,00,N
 20250409,141213,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3850,-100,5,-2.53,200895610,52026,98.80,3950,4080,3805,5130,2765,3950,3861.45,1.66,0,1839,4213,4081,3968,3836,3723,4147,3902,106,1180,1000,2680,5,1,10611215,409,6.38,0.21,12,0.49,603.00,18517.00,5870,20240508,-34.41,3305,20241209,16.49,4300,-10.47,20250317,3420,12.57,20250203,5870,-34.41,20240508,3305,16.49,20241209,2.57,Y,446070,1000,106 억,,175842,N,N,0,N,00,N
diff --git a/446150/price/prices-20250401.csv b/446150/price/prices-20250401.csv
index d2a02dd56d73..131272e29efd 100644
--- a/446150/price/prices-20250401.csv
+++ b/446150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,10,2,0.46,52358380,24184,117.72,2165,2175,2165,2810,1520,2165,2165.00,0.09,0,383,2175,2170,2165,2160,2155,2167,2157,5,645,100,1420,5,1,4770000,104,48.33,1.07,12,0.51,45.00,2035.00,2200,20250313,-1.14,1774,20240404,22.60,2200,-1.14,20250313,2015,7.94,20250102,2550,-14.71,20240510,2010,8.21,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
+20250410,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,52356205,24183,117.72,2165,2175,2165,2810,1520,2165,2165.00,0.09,0,383,2175,2170,2165,2160,2155,2167,2157,5,645,100,1420,5,1,4770000,103,48.11,1.06,12,0.51,45.00,2035.00,2200,20250313,-1.59,1774,20240404,22.04,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
+20250410,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,10,2,0.46,47190515,21797,106.10,2165,2175,2165,2810,1520,2165,2165.00,0.09,0,383,2175,2170,2165,2160,2155,2167,2157,5,645,100,1420,5,1,4770000,104,48.33,1.07,12,0.46,45.00,2035.00,2200,20250313,-1.14,1774,20240404,22.60,2200,-1.14,20250313,2015,7.94,20250102,2550,-14.71,20240510,2010,8.21,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
+20250410,131222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,47188340,21796,106.10,2165,2165,2165,2810,1520,2165,2165.00,0.09,0,383,2175,2170,2165,2160,2155,2167,2157,5,645,100,1420,5,1,4770000,103,48.11,1.06,12,0.46,45.00,2035.00,2200,20250313,-1.59,1774,20240404,22.04,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
+20250410,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,47188340,21796,106.10,2165,2165,2165,2810,1520,2165,2165.00,0.09,0,383,2175,2170,2165,2160,2155,2167,2157,5,645,100,1420,5,1,4770000,103,48.11,1.06,12,0.46,45.00,2035.00,2200,20250313,-1.59,1774,20240404,22.04,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
+20250410,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,47188340,21796,106.10,2165,2165,2165,2810,1520,2165,2165.00,0.09,0,383,2175,2170,2165,2160,2155,2167,2157,5,645,100,1420,5,1,4770000,103,48.11,1.06,12,0.46,45.00,2035.00,2200,20250313,-1.59,1774,20240404,22.04,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
+20250410,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,47188340,21796,106.10,2165,2165,2165,2810,1520,2165,2165.00,0.09,0,383,2175,2170,2165,2160,2155,2167,2157,5,645,100,1420,5,1,4770000,103,48.11,1.06,12,0.46,45.00,2035.00,2200,20250313,-1.59,1774,20240404,22.04,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
+20250410,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,1474365,681,3.31,2165,2165,2165,2810,1520,2165,2165.00,0.09,0,178,2175,2170,2165,2160,2155,2167,2157,5,645,100,1420,5,1,4770000,103,48.11,1.06,12,0.01,45.00,2035.00,2200,20250313,-1.59,1774,20240404,22.04,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
 20250409,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,44448610,20543,106.43,2170,2170,2160,2820,1520,2170,2163.69,0.09,0,0,2196,2182,2176,2162,2156,2180,2160,5,650,100,1430,5,1,4770000,103,48.11,1.06,12,0.43,45.00,2035.00,2200,20250313,-1.59,1761,20240328,22.94,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
 20250409,151028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,40118610,18543,96.07,2170,2170,2160,2820,1520,2170,2163.54,0.09,0,0,2196,2182,2176,2162,2156,2180,2160,5,650,100,1430,5,1,4770000,103,48.11,1.06,12,0.39,45.00,2035.00,2200,20250313,-1.59,1761,20240328,22.94,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
 20250409,141213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,23742355,10978,56.87,2170,2170,2160,2820,1520,2170,2162.72,0.09,0,0,2196,2182,2176,2162,2156,2180,2160,5,650,100,1430,5,1,4770000,103,48.00,1.06,12,0.23,45.00,2035.00,2200,20250313,-1.82,1761,20240328,22.66,2200,-1.82,20250313,2015,7.20,20250102,2550,-15.29,20240510,2010,7.46,20241120,0.00,Y,446150,100,4 억,,4485,N,N,0,N,00,N
diff --git a/446190/price/prices-20250401.csv b/446190/price/prices-20250401.csv
index ce7b41927ac7..5101642f6b65 100644
--- a/446190/price/prices-20250401.csv
+++ b/446190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250410,151229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250410,141224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250410,131222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250410,121223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250410,111222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250410,101224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250410,091227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250409,161215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250409,151028,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250409,141213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250401.csv b/446440/price/prices-20250401.csv
index 65de60a385a3..748a50abd8f9 100644
--- a/446440/price/prices-20250401.csv
+++ b/446440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161222,57,100.00,KONEX,,,N,N,N,N, ,N,11190,-10,5,-0.09,884490,84,700.00,11190,11190,10000,12880,9520,11200,10529.64,0.00,0,0,11333,11266,11133,11066,10933,11300,11100,12,1680,500,6940,10,1,2306879,258,-19.56,37.80,12,0.00,-572.00,296.00,16500,20241209,-32.18,8110,20240802,37.98,15490,-27.76,20250102,9800,14.18,20250324,16500,-32.18,20241209,8110,37.98,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250410,151229,57,100.00,KONEX,,,N,N,N,N, ,N,10980,-220,5,-1.96,445040,44,366.67,11190,11190,10000,12880,9520,11200,10114.55,0.00,0,0,11333,11266,11133,11066,10933,11300,11100,12,1680,500,6940,10,1,2306879,253,-19.20,37.09,12,0.00,-572.00,296.00,16500,20241209,-33.45,8110,20240802,35.39,15490,-29.12,20250102,9800,12.04,20250324,16500,-33.45,20241209,8110,35.39,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250410,141224,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-700,5,-6.25,434060,43,358.33,11190,11190,10000,12880,9520,11200,10094.42,0.00,0,0,11333,11266,11133,11066,10933,11300,11100,12,1680,500,6940,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250410,131222,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-700,5,-6.25,434060,43,358.33,11190,11190,10000,12880,9520,11200,10094.42,0.00,0,0,11333,11266,11133,11066,10933,11300,11100,12,1680,500,6940,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250410,121223,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-700,5,-6.25,434060,43,358.33,11190,11190,10000,12880,9520,11200,10094.42,0.00,0,0,11333,11266,11133,11066,10933,11300,11100,12,1680,500,6940,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250410,111222,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-700,5,-6.25,434060,43,358.33,11190,11190,10000,12880,9520,11200,10094.42,0.00,0,0,11333,11266,11133,11066,10933,11300,11100,12,1680,500,6940,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250410,101225,57,100.00,KONEX,,,N,N,N,N, ,N,11190,-10,5,-0.09,22380,2,16.67,11190,11190,11190,12880,9520,11200,11190.00,0.00,0,0,11333,11266,11133,11066,10933,11300,11100,12,1680,500,6940,10,1,2306879,258,-19.56,37.80,12,0.00,-572.00,296.00,16500,20241209,-32.18,8110,20240802,37.98,15490,-27.76,20250102,9800,14.18,20250324,16500,-32.18,20241209,8110,37.98,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250410,091227,57,100.00,KONEX,,,N,N,N,N, ,N,11190,-10,5,-0.09,22380,2,16.67,11190,11190,11190,12880,9520,11200,11190.00,0.00,0,0,11333,11266,11133,11066,10933,11300,11100,12,1680,500,6940,10,1,2306879,258,-19.56,37.80,12,0.00,-572.00,296.00,16500,20241209,-32.18,8110,20240802,37.98,15490,-27.76,20250102,9800,14.18,20250324,16500,-32.18,20241209,8110,37.98,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250409,161215,57,100.00,KONEX,,,N,N,N,N, ,N,11200,700,2,6.67,132200,12,120.00,11000,11200,11000,12070,8930,10500,11016.67,0.00,0,0,11033,10766,10633,10366,10233,10700,10300,12,1570,500,6510,10,1,2306879,258,-19.58,37.84,12,0.00,-572.00,296.00,16500,20241209,-32.12,8110,20240802,38.10,15490,-27.70,20250102,9800,14.29,20250324,16500,-32.12,20241209,8110,38.10,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250409,151028,57,100.00,KONEX,,,N,N,N,N, ,N,11200,700,2,6.67,132200,12,120.00,11000,11200,11000,12070,8930,10500,11016.67,0.00,0,0,11033,10766,10633,10366,10233,10700,10300,12,1570,500,6510,10,1,2306879,258,-19.58,37.84,12,0.00,-572.00,296.00,16500,20241209,-32.12,8110,20240802,38.10,15490,-27.70,20250102,9800,14.29,20250324,16500,-32.12,20241209,8110,38.10,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250409,141213,57,100.00,KONEX,,,N,N,N,N, ,N,11200,700,2,6.67,132200,12,120.00,11000,11200,11000,12070,8930,10500,11016.67,0.00,0,0,11033,10766,10633,10366,10233,10700,10300,12,1570,500,6510,10,1,2306879,258,-19.58,37.84,12,0.00,-572.00,296.00,16500,20241209,-32.12,8110,20240802,38.10,15490,-27.70,20250102,9800,14.29,20250324,16500,-32.12,20241209,8110,38.10,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250401.csv b/446540/price/prices-20250401.csv
index e14ff7c0c109..40a20d1eab1b 100644
--- a/446540/price/prices-20250401.csv
+++ b/446540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,275,2,8.50,485180741,141492,79.81,3400,3510,3370,4205,2265,3235,3429.00,5.55,0,54059,3421,3327,3216,3122,3011,3375,3170,104,970,500,2070,5,1,20771000,729,14.44,1.32,12,0.68,243.00,2657.00,6200,20240613,-43.39,2725,20241209,28.81,5090,-31.04,20250226,2870,22.30,20250203,6200,-43.39,20240613,2725,28.81,20241209,3.42,Y,446540,500,103 억,,1152439,N,N,1385,N,00,N
+20250410,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,270,2,8.35,465397941,135853,76.62,3400,3505,3370,4205,2265,3235,3425.75,5.55,0,53872,3421,3327,3216,3122,3011,3375,3170,104,970,500,2070,5,1,20771000,728,14.42,1.32,12,0.65,243.00,2657.00,6200,20240613,-43.47,2725,20241209,28.62,5090,-31.14,20250226,2870,22.13,20250203,6200,-43.47,20240613,2725,28.62,20241209,3.42,Y,446540,500,103 억,,1152439,N,N,3547,N,00,N
+20250410,141224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,230,2,7.11,404475149,118333,66.74,3400,3475,3370,4205,2265,3235,3418.11,5.55,0,44153,3421,3327,3216,3122,3011,3375,3170,104,970,500,2070,5,1,20771000,720,14.26,1.30,12,0.57,243.00,2657.00,6200,20240613,-44.11,2725,20241209,27.16,5090,-31.93,20250226,2870,20.73,20250203,6200,-44.11,20240613,2725,27.16,20241209,3.42,Y,446540,500,103 억,,1152439,N,N,3547,N,00,N
+20250410,131223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,195,2,6.03,348222499,102066,57.57,3400,3455,3370,4205,2265,3235,3411.74,5.55,0,38630,3421,3327,3216,3122,3011,3375,3170,104,970,500,2070,5,1,20771000,712,14.12,1.29,12,0.49,243.00,2657.00,6200,20240613,-44.68,2725,20241209,25.87,5090,-32.61,20250226,2870,19.51,20250203,6200,-44.68,20240613,2725,25.87,20241209,3.42,Y,446540,500,103 억,,1152439,N,N,3547,N,00,N
+20250410,121223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,215,2,6.65,341695954,100163,56.49,3400,3455,3370,4205,2265,3235,3411.40,5.55,0,38521,3421,3327,3216,3122,3011,3375,3170,104,970,500,2070,5,1,20771000,717,14.20,1.30,12,0.48,243.00,2657.00,6200,20240613,-44.35,2725,20241209,26.61,5090,-32.22,20250226,2870,20.21,20250203,6200,-44.35,20240613,2725,26.61,20241209,3.42,Y,446540,500,103 억,,1152439,N,N,3547,N,00,N
+20250410,111222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,185,2,5.72,278081309,81656,46.06,3400,3440,3370,4205,2265,3235,3405.52,5.55,0,24889,3421,3327,3216,3122,3011,3375,3170,104,970,500,2070,5,1,20771000,710,14.07,1.29,12,0.39,243.00,2657.00,6200,20240613,-44.84,2725,20241209,25.50,5090,-32.81,20250226,2870,19.16,20250203,6200,-44.84,20240613,2725,25.50,20241209,3.42,Y,446540,500,103 억,,1152439,N,N,3547,N,00,N
+20250410,101225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,160,2,4.95,222392224,65330,36.85,3400,3440,3370,4205,2265,3235,3404.14,5.55,0,10337,3421,3327,3216,3122,3011,3375,3170,104,970,500,2070,5,1,20771000,705,13.97,1.28,12,0.31,243.00,2657.00,6200,20240613,-45.24,2725,20241209,24.59,5090,-33.30,20250226,2870,18.29,20250203,6200,-45.24,20240613,2725,24.59,20241209,3.42,Y,446540,500,103 억,,1152439,N,N,3547,N,00,N
+20250410,091228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,195,2,6.03,171650484,50380,28.42,3400,3430,3395,4205,2265,3235,3407.12,5.55,0,7885,3421,3327,3216,3122,3011,3375,3170,104,970,500,2070,5,1,20771000,712,14.12,1.29,12,0.24,243.00,2657.00,6200,20240613,-44.68,2725,20241209,25.87,5090,-32.61,20250226,2870,19.51,20250203,6200,-44.68,20240613,2725,25.87,20241209,3.42,Y,446540,500,103 억,,1152439,N,N,3547,N,00,N
 20250409,161215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-55,5,-1.67,570321783,176804,108.16,3180,3310,3105,4275,2305,3290,3225.73,5.54,0,-1300,3523,3406,3343,3226,3163,3375,3195,104,985,500,2100,5,1,20771000,672,13.31,1.22,12,0.85,243.00,2657.00,6200,20240613,-47.82,2725,20241209,18.72,5090,-36.44,20250226,2870,12.72,20250203,6200,-47.82,20240613,2725,18.72,20241209,3.51,Y,446540,500,103 억,,1150447,N,N,3547,N,00,N
 20250409,151029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-85,5,-2.58,531695878,164660,100.73,3180,3310,3175,4275,2305,3290,3229.05,5.54,0,-2932,3523,3406,3343,3226,3163,3375,3195,104,985,500,2100,5,1,20771000,666,13.19,1.21,12,0.79,243.00,2657.00,6200,20240613,-48.31,2725,20241209,17.61,5090,-37.03,20250226,2870,11.67,20250203,6200,-48.31,20240613,2725,17.61,20241209,3.51,Y,446540,500,103 억,,1150447,N,N,3753,N,00,N
 20250409,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,-95,5,-2.89,488818532,151203,92.49,3180,3310,3180,4275,2305,3290,3232.86,5.54,0,2089,3523,3406,3343,3226,3163,3375,3195,104,985,500,2100,5,1,20771000,664,13.15,1.20,12,0.73,243.00,2657.00,6200,20240613,-48.47,2725,20241209,17.25,5090,-37.23,20250226,2870,11.32,20250203,6200,-48.47,20240613,2725,17.25,20241209,3.51,Y,446540,500,103 억,,1150447,N,N,3753,N,00,N
diff --git a/446750/price/prices-20250401.csv b/446750/price/prices-20250401.csv
index fa667145c85d..7a39754ee7d3 100644
--- a/446750/price/prices-20250401.csv
+++ b/446750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,12191635,5869,118.90,2085,2085,2070,2690,1450,2070,2077.29,0.01,0,-339,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,48.37,1.04,12,0.10,43.00,2005.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250410,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,12156320,5852,118.56,2085,2085,2070,2690,1450,2070,2077.29,0.01,0,-334,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,48.26,1.03,12,0.10,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250410,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,12021700,5787,117.24,2085,2085,2070,2690,1450,2070,2077.36,0.01,0,-272,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,48.14,1.03,12,0.10,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250410,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,11758810,5660,114.67,2085,2085,2070,2690,1450,2070,2077.53,0.01,0,-212,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,48.14,1.03,12,0.09,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250410,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,11630470,5598,113.41,2085,2085,2070,2690,1450,2070,2077.61,0.01,0,-150,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,48.14,1.03,12,0.09,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250410,111222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,6091100,2922,59.20,2085,2085,2070,2690,1450,2070,2084.57,0.01,0,-89,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,48.14,1.03,12,0.05,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250410,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,68385,33,0.67,2085,2085,2070,2690,1450,2070,2072.27,0.01,0,-30,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,48.14,1.03,12,0.00,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250410,091228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,2085,1,0.02,2085,2085,2085,2690,1450,2070,2085.00,0.01,0,0,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,126,48.49,1.04,12,0.00,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
 20250409,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,10213690,4936,81.91,2085,2085,2065,2695,1455,2075,2069.22,0.01,0,431,2091,2082,2076,2067,2061,2087,2072,6,620,100,1450,5,1,6030000,125,48.14,1.03,12,0.08,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
 20250409,151029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,10164005,4912,81.51,2085,2085,2065,2695,1455,2075,2069.22,0.01,0,454,2091,2082,2076,2067,2061,2087,2072,6,620,100,1450,5,1,6030000,125,48.26,1.03,12,0.08,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
 20250409,141214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,8990555,4345,72.10,2085,2085,2065,2695,1455,2075,2069.17,0.01,0,464,2091,2082,2076,2067,2061,2087,2072,6,620,100,1450,5,1,6030000,125,48.02,1.03,12,0.07,43.00,2005.00,2245,20240710,-8.02,2000,20250123,3.25,2120,-2.59,20250214,2000,3.25,20250123,2245,-8.02,20240710,2000,3.25,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
diff --git a/446840/price/prices-20250401.csv b/446840/price/prices-20250401.csv
index f2ce0536d53c..2bc7d0960145 100644
--- a/446840/price/prices-20250401.csv
+++ b/446840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250410,151230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250410,141225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250410,131223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250410,121224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250410,111223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250410,101225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250410,091228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
 20250409,161216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
 20250409,151029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
 20250409,141214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250401.csv b/447690/price/prices-20250401.csv
index 5bc8a596bcc3..93f7c79a4471 100644
--- a/447690/price/prices-20250401.csv
+++ b/447690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161223,57,100.00,KONEX,,,N,N,N,N, ,N,3265,-180,5,-5.22,16661130,5665,566500.00,3440,3440,2930,3960,2930,3445,2941.06,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,86,-2.73,-3.03,12,0.22,-1196.00,-1076.00,4165,20240614,-21.61,2350,20240423,38.94,4025,-18.88,20250311,2505,30.34,20250225,4165,-21.61,20240614,2350,38.94,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250410,151230,57,100.00,KONEX,,,N,N,N,N, ,N,3265,-180,5,-5.22,16661130,5665,566500.00,3440,3440,2930,3960,2930,3445,2941.06,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,86,-2.73,-3.03,12,0.22,-1196.00,-1076.00,4165,20240614,-21.61,2350,20240423,38.94,4025,-18.88,20250311,2505,30.34,20250225,4165,-21.61,20240614,2350,38.94,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250410,141225,57,100.00,KONEX,,,N,N,N,N, ,N,3265,-180,5,-5.22,16661130,5665,566500.00,3440,3440,2930,3960,2930,3445,2941.06,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,86,-2.73,-3.03,12,0.22,-1196.00,-1076.00,4165,20240614,-21.61,2350,20240423,38.94,4025,-18.88,20250311,2505,30.34,20250225,4165,-21.61,20240614,2350,38.94,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250410,131223,57,100.00,KONEX,,,N,N,N,N, ,N,3265,-180,5,-5.22,16661130,5665,566500.00,3440,3440,2930,3960,2930,3445,2941.06,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,86,-2.73,-3.03,12,0.22,-1196.00,-1076.00,4165,20240614,-21.61,2350,20240423,38.94,4025,-18.88,20250311,2505,30.34,20250225,4165,-21.61,20240614,2350,38.94,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250410,121224,57,100.00,KONEX,,,N,N,N,N, ,N,3265,-180,5,-5.22,16661130,5665,566500.00,3440,3440,2930,3960,2930,3445,2941.06,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,86,-2.73,-3.03,12,0.22,-1196.00,-1076.00,4165,20240614,-21.61,2350,20240423,38.94,4025,-18.88,20250311,2505,30.34,20250225,4165,-21.61,20240614,2350,38.94,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250410,111223,57,100.00,KONEX,,,N,N,N,N, ,N,3390,-55,5,-1.60,16628365,5654,565400.00,3440,3440,2930,3960,2930,3445,2940.99,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,89,-2.83,-3.15,12,0.21,-1196.00,-1076.00,4165,20240614,-18.61,2350,20240423,44.26,4025,-15.78,20250311,2505,35.33,20250225,4165,-18.61,20240614,2350,44.26,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250410,101226,57,100.00,KONEX,,,N,N,N,N, ,N,3435,-10,5,-0.29,891875,302,30200.00,3440,3440,2950,3960,2930,3445,2953.23,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,90,-2.87,-3.19,12,0.01,-1196.00,-1076.00,4165,20240614,-17.53,2350,20240423,46.17,4025,-14.66,20250311,2505,37.13,20250225,4165,-17.53,20240614,2350,46.17,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250410,091228,57,100.00,KONEX,,,N,N,N,N, ,N,3440,-5,5,-0.15,3440,1,100.00,3440,3440,3440,3960,2930,3445,3440.00,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250409,161216,57,100.00,KONEX,,,N,N,N,N, ,N,3445,0,3,0.00,3445,1,100.00,3445,3445,3445,3960,2930,3445,3445.00,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,91,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250409,151029,57,100.00,KONEX,,,N,N,N,N, ,N,3445,0,3,0.00,3445,1,100.00,3445,3445,3445,3960,2930,3445,3445.00,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,91,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250409,141214,57,100.00,KONEX,,,N,N,N,N, ,N,3445,0,3,0.00,3445,1,100.00,3445,3445,3445,3960,2930,3445,3445.00,0.00,0,0,3445,3445,3445,3445,3445,3445,3445,13,515,500,2060,5,1,2630256,91,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250401.csv b/448280/price/prices-20250401.csv
index dac4b958d4db..df310ccdfeea 100644
--- a/448280/price/prices-20250401.csv
+++ b/448280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24350,3550,2,17.07,21564580600,909517,2196.21,20700,25200,20700,27000,14600,20800,23709.30,0.59,0,-19823,22100,21450,20750,20100,19400,21100,19750,49,6200,500,14560,50,1,9877043,2405,106.80,1.87,12,9.21,228.00,13010.00,32300,20240516,-24.61,14130,20241209,72.33,25350,-3.94,20250106,18100,34.53,20250403,32300,-24.61,20240516,14130,72.33,20241209,1.24,Y,448280,500,49 억,,57795,N,Y,5631,N,00,N
+20250410,151231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24050,3250,2,15.62,20578329250,868879,2098.08,20700,25200,20700,27000,14600,20800,23683.77,0.59,0,-19501,22100,21450,20750,20100,19400,21100,19750,49,6200,500,14560,50,1,9877043,2375,105.48,1.85,12,8.80,228.00,13010.00,32300,20240516,-25.54,14130,20241209,70.21,25350,-5.13,20250106,18100,32.87,20250403,32300,-25.54,20240516,14130,70.21,20241209,1.24,Y,448280,500,49 억,,57795,N,N,1769,N,00,N
+20250410,141225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23400,2600,2,12.50,16835033100,713486,1722.86,20700,25200,20700,27000,14600,20800,23595.46,0.59,0,-20749,22100,21450,20750,20100,19400,21100,19750,49,6200,500,14560,50,1,9877043,2311,102.63,1.80,12,7.22,228.00,13010.00,32300,20240516,-27.55,14130,20241209,65.61,25350,-7.69,20250106,18100,29.28,20250403,32300,-27.55,20240516,14130,65.61,20241209,1.24,Y,448280,500,49 억,,57795,N,N,1769,N,00,N
+20250410,131224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,2150,2,10.34,13539175175,572548,1382.53,20700,25200,20700,27000,14600,20800,23647.23,0.59,0,-20961,22100,21450,20750,20100,19400,21100,19750,49,6200,500,14560,50,1,9877043,2267,100.66,1.76,12,5.80,228.00,13010.00,32300,20240516,-28.95,14130,20241209,62.42,25350,-9.47,20250106,18100,26.80,20250403,32300,-28.95,20240516,14130,62.42,20241209,1.24,Y,448280,500,49 억,,57795,N,N,1769,N,00,N
+20250410,121224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23500,2700,2,12.98,11941151675,502965,1214.51,20700,25200,20700,27000,14600,20800,23741.52,0.59,0,-25054,22100,21450,20750,20100,19400,21100,19750,49,6200,500,14560,50,1,9877043,2321,103.07,1.81,12,5.09,228.00,13010.00,32300,20240516,-27.24,14130,20241209,66.31,25350,-7.30,20250106,18100,29.83,20250403,32300,-27.24,20240516,14130,66.31,20241209,1.24,Y,448280,500,49 억,,57795,N,N,1769,N,00,N
+20250410,111223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22300,1500,2,7.21,1148347175,53002,127.98,20700,22450,20700,27000,14600,20800,21666.11,0.59,0,-462,22100,21450,20750,20100,19400,21100,19750,49,6200,500,14560,50,1,9877043,2203,97.81,1.71,12,0.54,228.00,13010.00,32300,20240516,-30.96,14130,20241209,57.82,25350,-12.03,20250106,18100,23.20,20250403,32300,-30.96,20240516,14130,57.82,20241209,1.24,Y,448280,500,49 억,,57795,N,N,1769,N,00,N
+20250410,101226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21000,200,2,0.96,338881250,16068,38.80,20700,21375,20700,27000,14600,20800,21090.44,0.59,0,289,22100,21450,20750,20100,19400,21100,19750,49,6200,500,14560,50,1,9877043,2074,92.11,1.61,12,0.16,228.00,13010.00,32300,20240516,-34.98,14130,20241209,48.62,25350,-17.16,20250106,18100,16.02,20250403,32300,-34.98,20240516,14130,48.62,20241209,1.24,Y,448280,500,49 억,,57795,N,N,1769,N,00,N
+20250410,091229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,300,2,1.44,111435650,5292,12.78,20700,21375,20700,27000,14600,20800,21057.38,0.59,0,-126,22100,21450,20750,20100,19400,21100,19750,49,6200,500,14560,50,1,9877043,2084,92.54,1.62,12,0.05,228.00,13010.00,32300,20240516,-34.67,14130,20241209,49.33,25350,-16.77,20250106,18100,16.57,20250403,32300,-34.67,20240516,14130,49.33,20241209,1.24,Y,448280,500,49 억,,57795,N,N,1769,N,00,N
 20250409,161216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,-100,5,-0.48,854537875,41169,59.65,20900,21400,20050,27150,14650,20900,20756.83,0.58,0,-1562,22793,21846,20303,19356,17813,22320,19830,49,6250,500,14630,50,1,9877043,2054,91.23,1.60,12,0.42,228.00,13010.00,32550,20240328,-36.10,14130,20241209,47.20,25350,-17.95,20250106,18100,14.92,20250403,32300,-35.60,20240516,14130,47.20,20241209,1.25,Y,448280,500,49 억,,57361,N,N,1769,N,00,N
 20250409,151030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20650,-250,5,-1.20,821889100,39589,57.36,20900,21400,20050,27150,14650,20900,20760.54,0.58,0,-1575,22793,21846,20303,19356,17813,22320,19830,49,6250,500,14630,50,1,9877043,2040,90.57,1.59,12,0.40,228.00,13010.00,32550,20240328,-36.56,14130,20241209,46.14,25350,-18.54,20250106,18100,14.09,20250403,32300,-36.07,20240516,14130,46.14,20241209,1.25,Y,448280,500,49 억,,57361,N,N,2975,N,00,N
 20250409,141215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20600,-300,5,-1.44,745043100,35823,51.91,20900,21400,20250,27150,14650,20900,20797.90,0.58,0,-976,22793,21846,20303,19356,17813,22320,19830,49,6250,500,14630,50,1,9877043,2035,90.35,1.58,12,0.36,228.00,13010.00,32550,20240328,-36.71,14130,20241209,45.79,25350,-18.74,20250106,18100,13.81,20250403,32300,-36.22,20240516,14130,45.79,20241209,1.25,Y,448280,500,49 억,,57361,N,N,2975,N,00,N
diff --git a/448370/price/prices-20250401.csv b/448370/price/prices-20250401.csv
index b110b471e1d3..7fd5d049c1a0 100644
--- a/448370/price/prices-20250401.csv
+++ b/448370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,11379200,5472,684.86,2095,2110,2075,2695,1455,2075,2079.53,0.02,0,338,2108,2091,2083,2066,2058,2087,2062,6,620,100,1450,5,1,5620000,117,51.88,1.05,12,0.10,40.00,1967.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,Y,448370,100,5 억,,1069,N,N,0,N,00,N
+20250410,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,20,2,0.96,11231875,5401,675.97,2095,2110,2075,2695,1455,2075,2079.59,0.02,0,338,2108,2091,2083,2066,2058,2087,2062,6,620,100,1450,5,1,5620000,118,52.38,1.07,12,0.10,40.00,1967.00,2220,20240627,-5.63,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,Y,448370,100,5 억,,1069,N,N,0,N,00,N
+20250410,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,20,2,0.96,11231875,5401,675.97,2095,2110,2075,2695,1455,2075,2079.59,0.02,0,338,2108,2091,2083,2066,2058,2087,2062,6,620,100,1450,5,1,5620000,118,52.38,1.07,12,0.10,40.00,1967.00,2220,20240627,-5.63,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,Y,448370,100,5 억,,1069,N,N,0,N,00,N
+20250410,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,25,2,1.20,10871960,5228,654.32,2095,2110,2075,2695,1455,2075,2079.56,0.02,0,338,2108,2091,2083,2066,2058,2087,2062,6,620,100,1450,5,1,5620000,118,52.50,1.07,12,0.09,40.00,1967.00,2220,20240627,-5.41,2010,20241226,4.48,2175,-3.45,20250221,2035,3.19,20250107,2220,-5.41,20240627,2010,4.48,20241226,0.00,Y,448370,100,5 억,,1069,N,N,0,N,00,N
+20250410,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,10869860,5227,654.19,2095,2110,2075,2695,1455,2075,2079.56,0.02,0,338,2108,2091,2083,2066,2058,2087,2062,6,620,100,1450,5,1,5620000,117,51.88,1.05,12,0.09,40.00,1967.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,Y,448370,100,5 억,,1069,N,N,0,N,00,N
+20250410,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,35,2,1.69,2488935,1188,148.69,2095,2110,2095,2695,1455,2075,2095.06,0.02,0,0,2108,2091,2083,2066,2058,2087,2062,6,620,100,1450,5,1,5620000,119,52.75,1.07,12,0.02,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1069,N,N,0,N,00,N
+20250410,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,20,2,0.96,4190,2,0.25,2095,2095,2095,2695,1455,2075,2095.00,0.02,0,0,2108,2091,2083,2066,2058,2087,2062,6,620,100,1450,5,1,5620000,118,52.38,1.07,12,0.00,40.00,1967.00,2220,20240627,-5.63,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,Y,448370,100,5 억,,1069,N,N,0,N,00,N
+20250410,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,20,2,0.96,2095,1,0.13,2095,2095,2095,2695,1455,2075,2095.00,0.02,0,0,2108,2091,2083,2066,2058,2087,2062,6,620,100,1450,5,1,5620000,118,52.38,1.07,12,0.00,40.00,1967.00,2220,20240627,-5.63,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,Y,448370,100,5 억,,1069,N,N,0,N,00,N
 20250409,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-25,5,-1.19,1665660,799,33.96,2100,2100,2075,2730,1470,2100,2084.68,0.02,0,-282,2123,2111,2098,2086,2073,2117,2092,6,630,100,1470,5,1,5620000,117,51.88,1.05,12,0.01,40.00,1967.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,Y,448370,100,5 억,,1352,N,N,0,N,00,N
 20250409,151030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,1078435,516,21.93,2100,2100,2075,2730,1470,2100,2089.99,0.02,0,1,2123,2111,2098,2086,2073,2117,2092,6,630,100,1470,5,1,5620000,117,52.25,1.06,12,0.01,40.00,1967.00,2220,20240627,-5.86,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,Y,448370,100,5 억,,1352,N,N,0,N,00,N
 20250409,141215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-25,5,-1.19,16710,8,0.34,2100,2100,2075,2730,1470,2100,2088.75,0.02,0,1,2123,2111,2098,2086,2073,2117,2092,6,630,100,1470,5,1,5620000,117,51.88,1.05,12,0.00,40.00,1967.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,Y,448370,100,5 억,,1352,N,N,0,N,00,N
diff --git a/448710/price/prices-20250401.csv b/448710/price/prices-20250401.csv
index 23789f73e38a..91ca06e52d53 100644
--- a/448710/price/prices-20250401.csv
+++ b/448710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,840,2,5.40,799548350,49326,133.17,16230,16390,15950,20200,10890,15550,16209.47,2.43,0,15188,16190,15870,15560,15240,14930,15715,15085,6,4650,100,11190,10,1,5260589,862,10.29,1.72,12,0.94,1593.00,9507.00,30650,20240716,-46.53,13000,20241209,26.08,20800,-21.20,20250213,13800,18.77,20250109,30650,-46.53,20240716,13000,26.08,20241209,3.41,Y,448710,100,6 억,,127666,N,N,1332,N,00,N
+20250410,151231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16360,810,2,5.21,769066590,47465,128.15,16230,16380,15950,20200,10890,15550,16202.81,2.43,0,14794,16190,15870,15560,15240,14930,15715,15085,6,4650,100,11190,10,1,5260589,861,10.27,1.72,12,0.90,1593.00,9507.00,30650,20240716,-46.62,13000,20241209,25.85,20800,-21.35,20250213,13800,18.55,20250109,30650,-46.62,20240716,13000,25.85,20241209,3.41,Y,448710,100,6 억,,127666,N,N,4097,N,00,N
+20250410,141226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16310,760,2,4.89,684211800,42275,114.14,16230,16380,15950,20200,10890,15550,16184.79,2.43,0,13736,16190,15870,15560,15240,14930,15715,15085,6,4650,100,11190,10,1,5260589,858,10.24,1.72,12,0.80,1593.00,9507.00,30650,20240716,-46.79,13000,20241209,25.46,20800,-21.59,20250213,13800,18.19,20250109,30650,-46.79,20240716,13000,25.46,20241209,3.41,Y,448710,100,6 억,,127666,N,N,4097,N,00,N
+20250410,131224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16250,700,2,4.50,515758000,31942,86.24,16230,16380,15950,20200,10890,15550,16146.70,2.43,0,7735,16190,15870,15560,15240,14930,15715,15085,6,4650,100,11190,10,1,5260589,855,10.20,1.71,12,0.61,1593.00,9507.00,30650,20240716,-46.98,13000,20241209,25.00,20800,-21.88,20250213,13800,17.75,20250109,30650,-46.98,20240716,13000,25.00,20241209,3.41,Y,448710,100,6 억,,127666,N,N,4097,N,00,N
+20250410,121225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16160,610,2,3.92,475464150,29454,79.52,16230,16380,15950,20200,10890,15550,16142.60,2.43,0,6484,16190,15870,15560,15240,14930,15715,15085,6,4650,100,11190,10,1,5260589,850,10.14,1.70,12,0.56,1593.00,9507.00,30650,20240716,-47.28,13000,20241209,24.31,20800,-22.31,20250213,13800,17.10,20250109,30650,-47.28,20240716,13000,24.31,20241209,3.41,Y,448710,100,6 억,,127666,N,N,4097,N,00,N
+20250410,111224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16220,670,2,4.31,447499380,27725,74.85,16230,16380,15950,20200,10890,15550,16140.64,2.43,0,6179,16190,15870,15560,15240,14930,15715,15085,6,4650,100,11190,10,1,5260589,853,10.18,1.71,12,0.53,1593.00,9507.00,30650,20240716,-47.08,13000,20241209,24.77,20800,-22.02,20250213,13800,17.54,20250109,30650,-47.08,20240716,13000,24.77,20241209,3.41,Y,448710,100,6 억,,127666,N,N,4097,N,00,N
+20250410,101226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16160,610,2,3.92,369345950,22891,61.80,16230,16380,15950,20200,10890,15550,16134.99,2.43,0,3415,16190,15870,15560,15240,14930,15715,15085,6,4650,100,11190,10,1,5260589,850,10.14,1.70,12,0.44,1593.00,9507.00,30650,20240716,-47.28,13000,20241209,24.31,20800,-22.31,20250213,13800,17.10,20250109,30650,-47.28,20240716,13000,24.31,20241209,3.41,Y,448710,100,6 억,,127666,N,N,4097,N,00,N
+20250410,091229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16330,780,2,5.02,182734765,11298,30.50,16230,16380,16030,20200,10890,15550,16174.08,2.43,0,2631,16190,15870,15560,15240,14930,15715,15085,6,4650,100,11190,10,1,5260589,859,10.25,1.72,12,0.21,1593.00,9507.00,30650,20240716,-46.72,13000,20241209,25.62,20800,-21.49,20250213,13800,18.33,20250109,30650,-46.72,20240716,13000,25.62,20241209,3.41,Y,448710,100,6 억,,127666,N,N,4097,N,00,N
 20250409,161217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15550,-260,5,-1.64,571987395,37019,100.66,15620,15880,15250,20550,11070,15810,15450.78,2.52,0,-7396,16743,16276,15963,15496,15183,16120,15340,6,4740,100,11380,10,1,5260589,818,9.76,1.64,12,0.70,1593.00,9507.00,30650,20240716,-49.27,13000,20241209,19.62,20800,-25.24,20250213,13800,12.68,20250109,30650,-49.27,20240716,13000,19.62,20241209,3.35,Y,448710,100,6 억,,132379,N,N,4097,N,00,N
 20250409,151030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15290,-520,5,-3.29,538604425,34846,94.75,15620,15880,15250,20550,11070,15810,15456.28,2.52,0,-7568,16743,16276,15963,15496,15183,16120,15340,6,4740,100,11380,10,1,5260589,804,9.60,1.61,12,0.66,1593.00,9507.00,30650,20240716,-50.11,13000,20241209,17.62,20800,-26.49,20250213,13800,10.80,20250109,30650,-50.11,20240716,13000,17.62,20241209,3.35,Y,448710,100,6 억,,132379,N,N,913,N,00,N
 20250409,141215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15340,-470,5,-2.97,479600245,31001,84.29,15620,15880,15260,20550,11070,15810,15470.02,2.52,0,-5399,16743,16276,15963,15496,15183,16120,15340,6,4740,100,11380,10,1,5260589,807,9.63,1.61,12,0.59,1593.00,9507.00,30650,20240716,-49.95,13000,20241209,18.00,20800,-26.25,20250213,13800,11.16,20250109,30650,-49.95,20240716,13000,18.00,20241209,3.35,Y,448710,100,6 억,,132379,N,N,913,N,00,N
diff --git a/448730/price/prices-20250401.csv b/448730/price/prices-20250401.csv
index 35c46413a7b5..17586cd4cc55 100644
--- a/448730/price/prices-20250401.csv
+++ b/448730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161224,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4400,75,2,1.73,234232338,53027,121.90,4495,4495,4365,5620,3030,4325,4417.23,0.22,0,-4065,4401,4362,4341,4302,4281,4352,4292,455,1295,500,3280,5,1,91050000,4006,0.00,0.00,10,0.06,0.00,0.00,5183,20240404,-15.11,4165,20241112,5.64,4705,-6.48,20250102,4300,2.33,20250407,5150,-14.56,20240528,4165,5.64,20241112,0.00,Y,448730,500,455 억,,196682,N,N,759,N,00,N
+20250410,151231,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4395,70,2,1.62,206870293,46806,107.60,4495,4495,4365,5620,3030,4325,4419.74,0.22,0,-2166,4401,4362,4341,4302,4281,4352,4292,455,1295,500,3280,5,1,91050000,4002,0.00,0.00,10,0.05,0.00,0.00,5183,20240404,-15.20,4165,20241112,5.52,4705,-6.59,20250102,4300,2.21,20250407,5150,-14.66,20240528,4165,5.52,20241112,0.00,Y,448730,500,455 억,,196682,N,N,3021,N,00,N
+20250410,141226,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4395,70,2,1.62,176999318,39994,91.94,4495,4495,4365,5620,3030,4325,4425.65,0.22,0,-3351,4401,4362,4341,4302,4281,4352,4292,455,1295,500,3280,5,1,91050000,4002,0.00,0.00,10,0.04,0.00,0.00,5183,20240404,-15.20,4165,20241112,5.52,4705,-6.59,20250102,4300,2.21,20250407,5150,-14.66,20240528,4165,5.52,20241112,0.00,Y,448730,500,455 억,,196682,N,N,3021,N,00,N
+20250410,131224,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4415,90,2,2.08,138922776,31361,72.09,4495,4495,4365,5620,3030,4325,4429.79,0.22,0,-3151,4401,4362,4341,4302,4281,4352,4292,455,1295,500,3280,5,1,91050000,4020,0.00,0.00,10,0.03,0.00,0.00,5183,20240404,-14.82,4165,20241112,6.00,4705,-6.16,20250102,4300,2.67,20250407,5150,-14.27,20240528,4165,6.00,20241112,0.00,Y,448730,500,455 억,,196682,N,N,3021,N,00,N
+20250410,121225,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4410,85,2,1.97,120042392,27088,62.27,4495,4495,4365,5620,3030,4325,4431.57,0.22,0,-811,4401,4362,4341,4302,4281,4352,4292,455,1295,500,3280,5,1,91050000,4015,0.00,0.00,10,0.03,0.00,0.00,5183,20240404,-14.91,4165,20241112,5.88,4705,-6.27,20250102,4300,2.56,20250407,5150,-14.37,20240528,4165,5.88,20241112,0.00,Y,448730,500,455 억,,196682,N,N,3021,N,00,N
+20250410,111224,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4415,90,2,2.08,105012287,23684,54.44,4495,4495,4365,5620,3030,4325,4433.89,0.22,0,798,4401,4362,4341,4302,4281,4352,4292,455,1295,500,3280,5,1,91050000,4020,0.00,0.00,10,0.03,0.00,0.00,5183,20240404,-14.82,4165,20241112,6.00,4705,-6.16,20250102,4300,2.67,20250407,5150,-14.27,20240528,4165,6.00,20241112,0.00,Y,448730,500,455 억,,196682,N,N,3021,N,00,N
+20250410,101227,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4425,100,2,2.31,74862782,16864,38.77,4495,4495,4365,5620,3030,4325,4439.21,0.22,0,3602,4401,4362,4341,4302,4281,4352,4292,455,1295,500,3280,5,1,91050000,4029,0.00,0.00,10,0.02,0.00,0.00,5183,20240404,-14.62,4165,20241112,6.24,4705,-5.95,20250102,4300,2.91,20250407,5150,-14.08,20240528,4165,6.24,20241112,0.00,Y,448730,500,455 억,,196682,N,N,3021,N,00,N
+20250410,091229,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4470,145,2,3.35,10648675,2375,5.46,4495,4495,4365,5620,3030,4325,4483.65,0.22,0,-675,4401,4362,4341,4302,4281,4352,4292,455,1295,500,3280,5,1,91050000,4070,0.00,0.00,10,0.00,0.00,0.00,5183,20240404,-13.76,4165,20241112,7.32,4705,-4.99,20250102,4300,3.95,20250407,5150,-13.20,20240528,4165,7.32,20241112,0.00,Y,448730,500,455 억,,196682,N,N,3021,N,00,N
 20250409,161217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4325,-50,5,-1.14,188091571,43338,108.24,4370,4380,4320,5680,3065,4375,4340.11,0.22,0,2207,4418,4396,4358,4336,4298,4407,4347,455,1305,500,3320,5,1,91050000,3938,0.00,0.00,10,0.05,0.00,0.00,5183,20240404,-16.55,4165,20241112,3.84,4705,-8.08,20250102,4300,0.58,20250407,5150,-16.02,20240528,4165,3.84,20241112,0.00,Y,448730,500,455 억,,204845,N,N,3021,N,00,N
 20250409,151031,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4335,-40,5,-0.91,165017106,38021,94.96,4370,4380,4320,5680,3065,4375,4340.16,0.22,0,2956,4418,4396,4358,4336,4298,4407,4347,455,1305,500,3320,5,1,91050000,3947,0.00,0.00,10,0.04,0.00,0.00,5183,20240404,-16.36,4165,20241112,4.08,4705,-7.86,20250102,4300,0.81,20250407,5150,-15.83,20240528,4165,4.08,20241112,0.00,Y,448730,500,455 억,,204845,N,N,3292,N,00,N
 20250409,141215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4335,-40,5,-0.91,127482341,29356,73.32,4370,4380,4320,5680,3065,4375,4342.63,0.22,0,1623,4418,4396,4358,4336,4298,4407,4347,455,1305,500,3320,5,1,91050000,3947,0.00,0.00,10,0.03,0.00,0.00,5183,20240404,-16.36,4165,20241112,4.08,4705,-7.86,20250102,4300,0.81,20250407,5150,-15.83,20240528,4165,4.08,20241112,0.00,Y,448730,500,455 억,,204845,N,N,3292,N,00,N
diff --git a/448740/price/prices-20250401.csv b/448740/price/prices-20250401.csv
index aeac6387c155..759f3411ce80 100644
--- a/448740/price/prices-20250401.csv
+++ b/448740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,10,2,0.10,201533580,19561,130.87,10280,10310,10280,13360,7200,10280,10302.83,0.45,0,-474,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,480,43.79,1.06,12,0.42,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,20965,N,N,0,N,00,N
+20250410,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,10,2,0.10,201152850,19524,130.62,10280,10310,10280,13360,7200,10280,10302.85,0.45,0,-464,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,480,43.79,1.06,12,0.42,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,20965,N,N,0,N,00,N
+20250410,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,20,2,0.19,187487190,18197,121.74,10280,10310,10280,13360,7200,10280,10303.19,0.45,0,-373,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,480,43.83,1.06,12,0.39,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,20965,N,N,0,N,00,N
+20250410,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,20,2,0.19,121054680,11747,78.59,10280,10310,10280,13360,7200,10280,10305.16,0.45,0,-201,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,480,43.83,1.06,12,0.25,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,20965,N,N,0,N,00,N
+20250410,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10310,30,2,0.29,116446140,11300,75.60,10280,10310,10280,13360,7200,10280,10304.97,0.45,0,-89,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,481,43.87,1.06,12,0.24,235.00,9741.00,10390,20250227,-0.77,9710,20240530,6.18,10390,-0.77,20250227,10020,2.89,20250102,10390,-0.77,20250227,9710,6.18,20240530,0.00,Y,448740,500,23 억,,20965,N,N,0,N,00,N
+20250410,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,20,2,0.19,79335730,7700,51.52,10280,10310,10280,13360,7200,10280,10303.34,0.45,0,23,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,480,43.83,1.06,12,0.17,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,20965,N,N,0,N,00,N
+20250410,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,10,2,0.10,31635880,3072,20.55,10280,10300,10280,13360,7200,10280,10298.14,0.45,0,132,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,480,43.79,1.06,12,0.07,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,20965,N,N,0,N,00,N
+20250410,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,20,2,0.19,3056970,297,1.99,10280,10300,10280,13360,7200,10280,10292.83,0.45,0,189,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,480,43.83,1.06,12,0.01,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,20965,N,N,0,N,00,N
 20250409,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,0,3,0.00,153741005,14947,123.97,10280,10300,10280,13360,7200,10280,10285.74,0.45,0,952,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,479,43.74,1.06,12,0.32,235.00,9741.00,10390,20250227,-1.06,9710,20240530,5.87,10390,-1.06,20250227,10020,2.59,20250102,10390,-1.06,20250227,9710,5.87,20240530,0.00,Y,448740,500,23 억,,20955,N,N,0,N,00,N
 20250409,151031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10285,5,2,0.05,131803365,12813,106.27,10280,10300,10280,13360,7200,10280,10286.69,0.45,0,972,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,480,43.77,1.06,12,0.27,235.00,9741.00,10390,20250227,-1.01,9710,20240530,5.92,10390,-1.01,20250227,10020,2.64,20250102,10390,-1.01,20250227,9710,5.92,20240530,0.00,Y,448740,500,23 억,,20955,N,N,0,N,00,N
 20250409,141216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,0,3,0.00,119466665,11613,96.32,10280,10300,10280,13360,7200,10280,10287.32,0.45,0,1084,10306,10292,10286,10272,10266,10290,10270,23,3080,500,7600,10,1,4664000,479,43.74,1.06,12,0.25,235.00,9741.00,10390,20250227,-1.06,9710,20240530,5.87,10390,-1.06,20250227,10020,2.59,20250102,10390,-1.06,20250227,9710,5.87,20240530,0.00,Y,448740,500,23 억,,20955,N,N,0,N,00,N
diff --git a/448760/price/prices-20250401.csv b/448760/price/prices-20250401.csv
index 0940a57040a1..303eccb8bb5d 100644
--- a/448760/price/prices-20250401.csv
+++ b/448760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,10772050,4958,56.39,2195,2195,2155,2820,1520,2170,2172.66,0.01,0,-2530,2226,2197,2171,2142,2116,2185,2130,4,650,100,1510,5,1,4430000,97,66.06,1.09,12,0.11,33.00,1991.00,2500,20240425,-12.80,2050,20241227,6.34,2230,-2.24,20250310,2080,4.81,20250114,2500,-12.80,20240425,2050,6.34,20241227,0.00,Y,448760,100,4 억,,333,N,N,0,N,00,N
+20250410,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,10631025,4893,55.65,2195,2195,2155,2820,1520,2170,2172.70,0.01,0,-2480,2226,2197,2171,2142,2116,2185,2130,4,650,100,1510,5,1,4430000,96,65.61,1.09,12,0.11,33.00,1991.00,2500,20240425,-13.40,2050,20241227,5.61,2230,-2.91,20250310,2080,4.09,20250114,2500,-13.40,20240425,2050,5.61,20241227,0.00,Y,448760,100,4 억,,333,N,N,0,N,00,N
+20250410,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,9654540,4442,50.52,2195,2195,2155,2820,1520,2170,2173.47,0.01,0,-2032,2226,2197,2171,2142,2116,2185,2130,4,650,100,1510,5,1,4430000,96,65.61,1.09,12,0.10,33.00,1991.00,2500,20240425,-13.40,2050,20241227,5.61,2230,-2.91,20250310,2080,4.09,20250114,2500,-13.40,20240425,2050,5.61,20241227,0.00,Y,448760,100,4 억,,333,N,N,0,N,00,N
+20250410,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,8693260,3998,45.47,2195,2195,2155,2820,1520,2170,2174.40,0.01,0,-1592,2226,2197,2171,2142,2116,2185,2130,4,650,100,1510,5,1,4430000,96,65.61,1.09,12,0.09,33.00,1991.00,2500,20240425,-13.40,2050,20241227,5.61,2230,-2.91,20250310,2080,4.09,20250114,2500,-13.40,20240425,2050,5.61,20241227,0.00,Y,448760,100,4 억,,333,N,N,0,N,00,N
+20250410,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,7091810,3259,37.06,2195,2195,2155,2820,1520,2170,2176.07,0.01,0,-1128,2226,2197,2171,2142,2116,2185,2130,4,650,100,1510,5,1,4430000,96,65.76,1.09,12,0.07,33.00,1991.00,2500,20240425,-13.20,2050,20241227,5.85,2230,-2.69,20250310,2080,4.33,20250114,2500,-13.20,20240425,2050,5.85,20241227,0.00,Y,448760,100,4 억,,333,N,N,0,N,00,N
+20250410,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,6103600,2803,31.88,2195,2195,2155,2820,1520,2170,2177.52,0.01,0,-672,2226,2197,2171,2142,2116,2185,2130,4,650,100,1510,5,1,4430000,96,65.76,1.09,12,0.06,33.00,1991.00,2500,20240425,-13.20,2050,20241227,5.85,2230,-2.69,20250310,2080,4.33,20250114,2500,-13.20,20240425,2050,5.85,20241227,0.00,Y,448760,100,4 억,,333,N,N,0,N,00,N
+20250410,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,5142290,2360,26.84,2195,2195,2155,2820,1520,2170,2178.94,0.01,0,-229,2226,2197,2171,2142,2116,2185,2130,4,650,100,1510,5,1,4430000,96,65.76,1.09,12,0.05,33.00,1991.00,2500,20240425,-13.20,2050,20241227,5.85,2230,-2.69,20250310,2080,4.33,20250114,2500,-13.20,20240425,2050,5.85,20241227,0.00,Y,448760,100,4 억,,333,N,N,0,N,00,N
+20250410,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,25,2,1.15,2195,1,0.01,2195,2195,2195,2820,1520,2170,2195.00,0.01,0,0,2226,2197,2171,2142,2116,2185,2130,4,650,100,1510,5,1,4430000,97,66.52,1.10,12,0.00,33.00,1991.00,2500,20240425,-12.20,2050,20241227,7.07,2230,-1.57,20250310,2080,5.53,20250114,2500,-12.20,20240425,2050,7.07,20241227,0.00,Y,448760,100,4 억,,333,N,N,0,N,00,N
 20250409,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-5,5,-0.23,18993040,8793,71.04,2200,2200,2145,2825,1525,2175,2160.02,0.01,0,-2699,2225,2200,2175,2150,2125,2187,2137,4,650,100,1520,5,1,4430000,96,65.76,1.09,12,0.20,33.00,1991.00,2500,20240425,-13.20,2050,20241227,5.85,2230,-2.69,20250310,2080,4.33,20250114,2500,-13.20,20240425,2050,5.85,20241227,0.00,Y,448760,100,4 억,,363,N,N,0,N,00,N
 20250409,151031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-25,5,-1.15,18353820,8498,68.65,2200,2200,2145,2825,1525,2175,2159.78,0.01,0,-2594,2225,2200,2175,2150,2125,2187,2137,4,650,100,1520,5,1,4430000,95,65.15,1.08,12,0.19,33.00,1991.00,2500,20240425,-14.00,2050,20241227,4.88,2230,-3.59,20250310,2080,3.37,20250114,2500,-14.00,20240425,2050,4.88,20241227,0.00,Y,448760,100,4 억,,363,N,N,0,N,00,N
 20250409,141216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-15,5,-0.69,10225815,4722,38.15,2200,2200,2150,2825,1525,2175,2165.57,0.01,0,-2180,2225,2200,2175,2150,2125,2187,2137,4,650,100,1520,5,1,4430000,96,65.45,1.08,12,0.11,33.00,1991.00,2500,20240425,-13.60,2050,20241227,5.37,2230,-3.14,20250310,2080,3.85,20250114,2500,-13.60,20240425,2050,5.37,20241227,0.00,Y,448760,100,4 억,,363,N,N,0,N,00,N
diff --git a/448780/price/prices-20250401.csv b/448780/price/prices-20250401.csv
index 5567cdc1c815..58c038542579 100644
--- a/448780/price/prices-20250401.csv
+++ b/448780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161225,57,100.00,KONEX,,,N,N,N,N, ,N,2225,5,2,0.23,2225,1,25.00,2225,2225,2225,2550,1890,2220,2225.00,0.00,0,0,2440,2330,2115,2005,1790,2222,1897,13,330,500,1330,5,1,2677680,60,15.56,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.54,1700,20241213,30.88,2400,-7.29,20250313,1760,26.42,20250212,2800,-20.54,20240531,1700,30.88,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250410,151232,57,100.00,KONEX,,,N,N,N,N, ,N,2225,5,2,0.23,2225,1,25.00,2225,2225,2225,2550,1890,2220,2225.00,0.00,0,0,2440,2330,2115,2005,1790,2222,1897,13,330,500,1330,5,1,2677680,60,15.56,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.54,1700,20241213,30.88,2400,-7.29,20250313,1760,26.42,20250212,2800,-20.54,20240531,1700,30.88,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250410,141227,57,100.00,KONEX,,,N,N,N,N, ,N,2225,5,2,0.23,2225,1,25.00,2225,2225,2225,2550,1890,2220,2225.00,0.00,0,0,2440,2330,2115,2005,1790,2222,1897,13,330,500,1330,5,1,2677680,60,15.56,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.54,1700,20241213,30.88,2400,-7.29,20250313,1760,26.42,20250212,2800,-20.54,20240531,1700,30.88,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250410,131225,57,100.00,KONEX,,,N,N,N,N, ,N,2225,5,2,0.23,2225,1,25.00,2225,2225,2225,2550,1890,2220,2225.00,0.00,0,0,2440,2330,2115,2005,1790,2222,1897,13,330,500,1330,5,1,2677680,60,15.56,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.54,1700,20241213,30.88,2400,-7.29,20250313,1760,26.42,20250212,2800,-20.54,20240531,1700,30.88,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250410,121226,57,100.00,KONEX,,,N,N,N,N, ,N,2225,5,2,0.23,2225,1,25.00,2225,2225,2225,2550,1890,2220,2225.00,0.00,0,0,2440,2330,2115,2005,1790,2222,1897,13,330,500,1330,5,1,2677680,60,15.56,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.54,1700,20241213,30.88,2400,-7.29,20250313,1760,26.42,20250212,2800,-20.54,20240531,1700,30.88,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250410,111225,57,100.00,KONEX,,,N,N,N,N, ,N,2225,5,2,0.23,2225,1,25.00,2225,2225,2225,2550,1890,2220,2225.00,0.00,0,0,2440,2330,2115,2005,1790,2222,1897,13,330,500,1330,5,1,2677680,60,15.56,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.54,1700,20241213,30.88,2400,-7.29,20250313,1760,26.42,20250212,2800,-20.54,20240531,1700,30.88,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250410,101228,57,100.00,KONEX,,,N,N,N,N, ,N,2225,5,2,0.23,2225,1,25.00,2225,2225,2225,2550,1890,2220,2225.00,0.00,0,0,2440,2330,2115,2005,1790,2222,1897,13,330,500,1330,5,1,2677680,60,15.56,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.54,1700,20241213,30.88,2400,-7.29,20250313,1760,26.42,20250212,2800,-20.54,20240531,1700,30.88,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250410,091230,57,100.00,KONEX,,,N,N,N,N, ,N,2225,5,2,0.23,2225,1,25.00,2225,2225,2225,2550,1890,2220,2225.00,0.00,0,0,2440,2330,2115,2005,1790,2222,1897,13,330,500,1330,5,1,2677680,60,15.56,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.54,1700,20241213,30.88,2400,-7.29,20250313,1760,26.42,20250212,2800,-20.54,20240531,1700,30.88,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250409,161218,57,100.00,KONEX,,,N,N,N,N, ,N,2220,-5,5,-0.22,8245,4,400.00,2225,2225,1900,2555,1895,2225,2061.25,0.00,0,0,2225,2225,2225,2225,2225,2225,2225,13,330,500,1330,5,1,2677680,59,15.52,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.71,1700,20241213,30.59,2400,-7.50,20250313,1760,26.14,20250212,2800,-20.71,20240531,1700,30.59,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250409,151031,57,100.00,KONEX,,,N,N,N,N, ,N,2220,-5,5,-0.22,8245,4,400.00,2225,2225,1900,2555,1895,2225,2061.25,0.00,0,0,2225,2225,2225,2225,2225,2225,2225,13,330,500,1330,5,1,2677680,59,15.52,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.71,1700,20241213,30.59,2400,-7.50,20250313,1760,26.14,20250212,2800,-20.71,20240531,1700,30.59,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250409,141216,57,100.00,KONEX,,,N,N,N,N, ,N,2220,-5,5,-0.22,8245,4,400.00,2225,2225,1900,2555,1895,2225,2061.25,0.00,0,0,2225,2225,2225,2225,2225,2225,2225,13,330,500,1330,5,1,2677680,59,15.52,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.71,1700,20241213,30.59,2400,-7.50,20250313,1760,26.14,20250212,2800,-20.71,20240531,1700,30.59,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250401.csv b/448830/price/prices-20250401.csv
index 06cbc2cf820a..ae3f82066c52 100644
--- a/448830/price/prices-20250401.csv
+++ b/448830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,7994605,3752,81.19,2145,2145,2130,2780,1500,2140,2130.76,4.13,0,-100,2146,2142,2141,2137,2136,2142,2137,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.08,42.00,2041.00,2635,20240401,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2635,-19.17,20240411,2030,4.93,20241211,0.04,Y,448830,100,4 억,,203236,N,N,0,N,00,N
+20250410,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,7398205,3472,75.14,2145,2145,2130,2780,1500,2140,2130.82,4.13,0,180,2146,2142,2141,2137,2136,2142,2137,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.07,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240411,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203236,N,N,0,N,00,N
+20250410,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,6997125,3285,71.09,2145,2145,2130,2780,1500,2140,2130.02,4.13,0,0,2146,2142,2141,2137,2136,2142,2137,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.07,42.00,2041.00,2635,20240401,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2635,-18.60,20240411,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203236,N,N,0,N,00,N
+20250410,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,6994980,3284,71.07,2145,2145,2130,2780,1500,2140,2130.02,4.13,0,0,2146,2142,2141,2137,2136,2142,2137,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.07,42.00,2041.00,2635,20240401,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2635,-19.17,20240411,2030,4.93,20241211,0.04,Y,448830,100,4 억,,203236,N,N,0,N,00,N
+20250410,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,4492230,2109,45.64,2145,2145,2130,2780,1500,2140,2130.03,4.13,0,0,2146,2142,2141,2137,2136,2142,2137,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.04,42.00,2041.00,2635,20240401,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2635,-19.17,20240411,2030,4.93,20241211,0.04,Y,448830,100,4 억,,203236,N,N,0,N,00,N
+20250410,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,8580,4,0.09,2145,2145,2145,2780,1500,2140,2145.00,4.13,0,0,2146,2142,2141,2137,2136,2142,2137,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2635,-18.60,20240411,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203236,N,N,0,N,00,N
+20250410,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,8580,4,0.09,2145,2145,2145,2780,1500,2140,2145.00,4.13,0,0,2146,2142,2141,2137,2136,2142,2137,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2635,-18.60,20240411,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203236,N,N,0,N,00,N
+20250410,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,2145,1,0.02,2145,2145,2145,2780,1500,2140,2145.00,4.13,0,0,2146,2142,2141,2137,2136,2142,2137,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2635,-18.60,20240411,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203236,N,N,0,N,00,N
 20250409,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,9897360,4621,353.29,2140,2145,2140,2780,1500,2140,2141.82,4.13,0,100,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.09,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240411,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203136,N,N,0,N,00,N
 20250409,151032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,9886660,4616,352.91,2140,2145,2140,2780,1500,2140,2141.82,4.13,0,100,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.09,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240411,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203136,N,N,0,N,00,N
 20250409,141216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,9871680,4609,352.37,2140,2145,2140,2780,1500,2140,2141.83,4.13,0,100,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.09,42.00,2041.00,2635,20240401,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2635,-18.60,20240411,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203136,N,N,0,N,00,N
diff --git a/448900/price/prices-20250401.csv b/448900/price/prices-20250401.csv
index 75d6eb4d93e8..fb0441f01b97 100644
--- a/448900/price/prices-20250401.csv
+++ b/448900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16300,560,2,3.56,170330808930,10292582,68.69,15830,17490,15200,20450,11020,15740,16549.64,0.02,0,25231,18613,17176,15363,13926,12113,17895,14645,30,4710,500,11010,10,1,6004457,979,27.63,1.84,12,171.42,590.00,8870.00,33050,20240429,-50.68,12190,20250408,33.72,28000,-41.79,20250226,12190,33.72,20250408,33050,-50.68,20240429,12190,33.72,20250408,0.00,Y,448900,500,30 억,,1336,N,N,0,N,00,N
+20250410,151233,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16290,550,2,3.49,166984391685,10087189,67.32,15830,17490,15200,20450,11020,15740,16555.13,0.02,0,26678,18613,17176,15363,13926,12113,17895,14645,30,4710,500,11010,10,1,6004457,978,27.61,1.84,12,168.00,590.00,8870.00,33050,20240429,-50.71,12190,20250408,33.63,28000,-41.82,20250226,12190,33.63,20250408,33050,-50.71,20240429,12190,33.63,20250408,0.00,Y,448900,500,30 억,,1336,N,N,0,N,00,N
+20250410,141228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16970,1230,2,7.81,153005142655,9244270,61.70,15830,17490,15200,20450,11020,15740,16552.46,0.02,0,2812,18613,17176,15363,13926,12113,17895,14645,30,4710,500,11010,10,1,6004457,1019,28.76,1.91,12,153.96,590.00,8870.00,33050,20240429,-48.65,12190,20250408,39.21,28000,-39.39,20250226,12190,39.21,20250408,33050,-48.65,20240429,12190,39.21,20250408,0.00,Y,448900,500,30 억,,1336,N,N,0,N,00,N
+20250410,131226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17350,1610,2,10.23,106906310530,6556943,43.76,15830,17370,15200,20450,11020,15740,16305.38,0.02,0,13642,18613,17176,15363,13926,12113,17895,14645,30,4710,500,11010,10,1,6004457,1042,29.41,1.96,12,109.20,590.00,8870.00,33050,20240429,-47.50,12190,20250408,42.33,28000,-38.04,20250226,12190,42.33,20250408,33050,-47.50,20240429,12190,42.33,20250408,0.00,Y,448900,500,30 억,,1336,N,N,0,N,00,N
+20250410,121227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15320,-420,5,-2.67,37477409105,2371216,15.83,15830,16310,15200,20450,11020,15740,15805.49,0.02,0,3766,18613,17176,15363,13926,12113,17895,14645,30,4710,500,11010,10,1,6004457,920,25.97,1.73,12,39.49,590.00,8870.00,33050,20240429,-53.65,12190,20250408,25.68,28000,-45.29,20250226,12190,25.68,20250408,33050,-53.65,20240429,12190,25.68,20250408,0.00,Y,448900,500,30 억,,1336,N,N,0,N,00,N
+20250410,111225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15440,-300,5,-1.91,33727263785,2129026,14.21,15830,16310,15200,20450,11020,15740,15842.25,0.02,0,6057,18613,17176,15363,13926,12113,17895,14645,30,4710,500,11010,10,1,6004457,927,26.17,1.74,12,35.46,590.00,8870.00,33050,20240429,-53.28,12190,20250408,26.66,28000,-44.86,20250226,12190,26.66,20250408,33050,-53.28,20240429,12190,26.66,20250408,0.00,Y,448900,500,30 억,,1336,N,N,0,N,00,N
+20250410,101228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15740,0,3,0.00,27505985185,1726986,11.53,15830,16310,15430,20450,11020,15740,15928.54,0.02,0,701,18613,17176,15363,13926,12113,17895,14645,30,4710,500,11010,10,1,6004457,945,26.68,1.77,12,28.76,590.00,8870.00,33050,20240429,-52.38,12190,20250408,29.12,28000,-43.79,20250226,12190,29.12,20250408,33050,-52.38,20240429,12190,29.12,20250408,0.00,Y,448900,500,30 억,,1336,N,N,0,N,00,N
+20250410,091231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15920,180,2,1.14,12752602020,800688,5.34,15830,16310,15430,20450,11020,15740,15930.05,0.02,0,1637,18613,17176,15363,13926,12113,17895,14645,30,4710,500,11010,10,1,6004457,956,26.98,1.79,12,13.33,590.00,8870.00,33050,20240429,-51.83,12190,20250408,30.60,28000,-43.14,20250226,12190,30.60,20250408,33050,-51.83,20240429,12190,30.60,20250408,0.00,Y,448900,500,30 억,,1336,N,N,0,N,00,N
 20250409,161218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15740,2550,2,19.33,229469017350,14839192,241.04,14000,16800,13550,17140,9240,13190,15463.47,0.03,0,-538,17323,15256,13723,11656,10123,14490,10890,30,3950,500,9230,10,1,6004457,945,26.68,1.77,12,247.14,590.00,8870.00,33050,20240429,-52.38,12190,20250408,29.12,28000,-43.79,20250226,12190,29.12,20250408,33050,-52.38,20240429,12190,29.12,20250408,0.00,Y,448900,500,30 억,,1660,N,N,0,N,00,N
 20250409,151032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15640,2450,2,18.57,222421096780,14386075,233.68,14000,16800,13550,17140,9240,13190,15460.94,0.03,0,5873,17323,15256,13723,11656,10123,14490,10890,30,3950,500,9230,10,1,6004457,939,26.51,1.76,12,239.59,590.00,8870.00,33050,20240429,-52.68,12190,20250408,28.30,28000,-44.14,20250226,12190,28.30,20250408,33050,-52.68,20240429,12190,28.30,20250408,0.00,Y,448900,500,30 억,,1660,N,N,0,N,00,N
 20250409,141217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16230,3040,2,23.05,173389776595,11332799,184.08,14000,16450,13550,17140,9240,13190,15299.91,0.03,0,1613,17323,15256,13723,11656,10123,14490,10890,30,3950,500,9230,10,1,6004457,975,27.51,1.83,12,188.74,590.00,8870.00,33050,20240429,-50.89,12190,20250408,33.14,28000,-42.04,20250226,12190,33.14,20250408,33050,-50.89,20240429,12190,33.14,20250408,0.00,Y,448900,500,30 억,,1660,N,N,0,N,00,N
diff --git a/449020/price/prices-20250401.csv b/449020/price/prices-20250401.csv
index bda431a9e124..adfe5586a0fd 100644
--- a/449020/price/prices-20250401.csv
+++ b/449020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,16469250,8005,38.88,2055,2065,2055,2665,1435,2050,2057.37,0.00,0,-4499,2063,2056,2053,2046,2043,2055,2045,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.08,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
+20250410,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,15914400,7735,37.57,2055,2065,2055,2665,1435,2050,2057.45,0.00,0,-4229,2063,2056,2053,2046,2043,2055,2045,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.08,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
+20250410,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,14317665,6958,33.80,2055,2065,2055,2665,1435,2050,2057.73,0.00,0,-3452,2063,2056,2053,2046,2043,2055,2045,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.07,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
+20250410,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,12053055,5856,28.44,2055,2065,2055,2665,1435,2050,2058.24,0.00,0,-2687,2063,2056,2053,2046,2043,2055,2045,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.06,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
+20250410,121227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,10456320,5079,24.67,2055,2065,2055,2665,1435,2050,2058.74,0.00,0,-1910,2063,2056,2053,2046,2043,2055,2045,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.05,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
+20250410,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,6226490,3025,14.69,2055,2065,2055,2665,1435,2050,2058.34,0.00,0,-1244,2063,2056,2053,2046,2043,2055,2045,10,615,100,1430,5,1,9730000,200,42.04,1.04,12,0.03,49.00,1972.00,2080,20240722,-0.96,1985,20241227,3.78,2065,0.00,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
+20250410,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,1136430,553,2.69,2055,2060,2055,2665,1435,2050,2055.03,0.00,0,-479,2063,2056,2053,2046,2043,2055,2045,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.01,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
+20250410,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.00,0,0,2063,2056,2053,2046,2043,2055,2045,10,615,100,1430,5,1,9730000,199,41.84,1.04,12,0.00,49.00,1972.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
 20250409,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,42301415,20588,79.25,2055,2060,2050,2670,1440,2055,2054.66,0.00,0,1967,2071,2062,2056,2047,2041,2067,2052,10,615,100,1430,5,1,9730000,199,41.84,1.04,12,0.21,49.00,1972.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
 20250409,151032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,41387115,20142,77.53,2055,2060,2050,2670,1440,2055,2054.77,0.00,0,1958,2071,2062,2056,2047,2041,2067,2052,10,615,100,1430,5,1,9730000,199,41.84,1.04,12,0.21,49.00,1972.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
 20250409,141217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,28857615,14032,54.01,2055,2060,2050,2670,1440,2055,2056.56,0.00,0,-1542,2071,2062,2056,2047,2041,2067,2052,10,615,100,1430,5,1,9730000,199,41.84,1.04,12,0.14,49.00,1972.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,Y,449020,100,9 억,,94,N,N,0,N,00,N
diff --git a/450050/price/prices-20250401.csv b/450050/price/prices-20250401.csv
index 70255f1cfb62..4ecfd70cc92b 100644
--- a/450050/price/prices-20250401.csv
+++ b/450050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,17591045,8489,508.02,2070,2075,2065,2690,1450,2070,2072.22,0.00,0,-499,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,46.11,1.08,12,0.17,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250410,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,9056620,4376,261.88,2070,2075,2065,2690,1450,2070,2069.61,0.00,0,-491,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,46.11,1.08,12,0.09,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250410,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,7322300,3538,211.73,2070,2075,2065,2690,1450,2070,2069.62,0.00,0,-239,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.07,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250410,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,7138490,3449,206.40,2070,2075,2065,2690,1450,2070,2069.73,0.00,0,-155,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.07,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250410,121227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,6969160,3367,201.50,2070,2075,2065,2690,1450,2070,2069.84,0.00,0,-73,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.07,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250410,111226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,1094600,529,31.66,2070,2075,2065,2690,1450,2070,2069.19,0.00,0,-161,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250410,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,204540,99,5.92,2070,2070,2065,2690,1450,2070,2066.06,0.00,0,-77,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.00,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250410,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,10350,5,0.30,2070,2070,2070,2690,1450,2070,2070.00,0.00,0,0,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.00,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250409,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,3443800,1671,28.57,2070,2070,2060,2690,1450,2070,2060.92,0.00,0,-499,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.03,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250409,151033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,3412800,1656,28.31,2070,2070,2060,2690,1450,2070,2060.87,0.00,0,-489,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.03,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250409,141217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,3030800,1471,25.15,2070,2070,2060,2690,1450,2070,2060.37,0.00,0,-409,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.03,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
diff --git a/450080/price/prices-20250401.csv b/450080/price/prices-20250401.csv
index 6e0813311375..44d7b839246c 100644
--- a/450080/price/prices-20250401.csv
+++ b/450080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54600,6650,2,13.87,46178338150,859464,170.71,52400,54900,50800,62300,33600,47950,53728.75,23.33,0,179781,51950,49950,48700,46700,45450,49325,46075,355,14350,500,33560,100,1,69738568,38077,-88.35,5.16,12,1.23,-618.00,10577.00,144100,20240930,-62.11,47450,20250409,15.07,102800,-46.89,20250224,47450,15.07,20250409,144100,-62.11,20240930,47450,15.07,20250409,1.32,Y,450080,500,354 억,,16272551,N,N,96357,N,00,N
+20250410,151233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54600,6650,2,13.87,34659379250,648484,128.80,52400,54900,50800,62300,33600,47950,53446.78,23.33,0,85273,51950,49950,48700,46700,45450,49325,46075,355,14350,500,33560,100,1,69738568,38077,-88.35,5.16,12,0.93,-618.00,10577.00,144100,20240930,-62.11,47450,20250409,15.07,102800,-46.89,20250224,47450,15.07,20250409,144100,-62.11,20240930,47450,15.07,20250409,1.32,Y,450080,500,354 억,,16272551,N,N,113152,N,00,N
+20250410,141228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53800,5850,2,12.20,29596394300,555121,110.26,52400,54850,50800,62300,33600,47950,53315.21,23.33,0,74011,51950,49950,48700,46700,45450,49325,46075,355,14350,500,33560,100,1,69738568,37519,-87.06,5.09,12,0.80,-618.00,10577.00,144100,20240930,-62.66,47450,20250409,13.38,102800,-47.67,20250224,47450,13.38,20250409,144100,-62.66,20240930,47450,13.38,20250409,1.32,Y,450080,500,354 억,,16272551,N,N,113152,N,00,N
+20250410,131226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54000,6050,2,12.62,26594816200,499592,99.23,52400,54850,50800,62300,33600,47950,53233.07,23.33,0,86386,51950,49950,48700,46700,45450,49325,46075,355,14350,500,33560,100,1,69738568,37659,-87.38,5.11,12,0.72,-618.00,10577.00,144100,20240930,-62.53,47450,20250409,13.80,102800,-47.47,20250224,47450,13.80,20250409,144100,-62.53,20240930,47450,13.80,20250409,1.32,Y,450080,500,354 억,,16272551,N,N,113152,N,00,N
+20250410,121227,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54100,6150,2,12.83,23454550000,441115,87.62,52400,54850,50800,62300,33600,47950,53171.06,23.33,0,86410,51950,49950,48700,46700,45450,49325,46075,355,14350,500,33560,100,1,69738568,37729,-87.54,5.11,12,0.63,-618.00,10577.00,144100,20240930,-62.46,47450,20250409,14.01,102800,-47.37,20250224,47450,14.01,20250409,144100,-62.46,20240930,47450,14.01,20250409,1.32,Y,450080,500,354 억,,16272551,N,N,113152,N,00,N
+20250410,111226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54200,6250,2,13.03,19442275700,367213,72.94,52400,54600,50800,62300,33600,47950,52945.50,23.33,0,70518,51950,49950,48700,46700,45450,49325,46075,355,14350,500,33560,100,1,69738568,37798,-87.70,5.12,12,0.53,-618.00,10577.00,144100,20240930,-62.39,47450,20250409,14.23,102800,-47.28,20250224,47450,14.23,20250409,144100,-62.39,20240930,47450,14.23,20250409,1.32,Y,450080,500,354 억,,16272551,N,N,113152,N,00,N
+20250410,101229,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53100,5150,2,10.74,14403401000,273685,54.36,52400,54000,50800,62300,33600,47950,52627.66,23.33,0,48389,51950,49950,48700,46700,45450,49325,46075,355,14350,500,33560,100,1,69738568,37031,-85.92,5.02,12,0.39,-618.00,10577.00,144100,20240930,-63.15,47450,20250409,11.91,102800,-48.35,20250224,47450,11.91,20250409,144100,-63.15,20240930,47450,11.91,20250409,1.32,Y,450080,500,354 억,,16272551,N,N,113152,N,00,N
+20250410,091232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,51900,3950,2,8.24,4296289750,82982,16.48,52400,52400,50800,62300,33600,47950,51773.76,23.33,0,-602,51950,49950,48700,46700,45450,49325,46075,355,14350,500,33560,100,1,69738568,36194,-83.98,4.91,12,0.12,-618.00,10577.00,144100,20240930,-63.98,47450,20250409,9.38,102800,-49.51,20250224,47450,9.38,20250409,144100,-63.98,20240930,47450,9.38,20250409,1.32,Y,450080,500,354 억,,16272551,N,N,113152,N,00,N
 20250409,161219,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,47950,-2250,5,-4.48,24531052325,503463,132.54,49300,50700,47450,65200,35200,50200,48724.78,23.41,0,-65082,53700,51950,50950,49200,48200,51450,48700,355,15000,500,35140,50,1,69738568,33440,-77.59,4.53,12,0.72,-618.00,10577.00,144100,20240930,-66.72,47450,20250409,1.05,102800,-53.36,20250224,47450,1.05,20250409,144100,-66.72,20240930,47450,1.05,20250409,1.30,Y,450080,500,354 억,,16329057,N,N,113152,N,00,N
 20250409,151033,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,47850,-2350,5,-4.68,23129507075,474242,124.85,49300,50700,47450,65200,35200,50200,48771.53,23.41,0,-71313,53700,51950,50950,49200,48200,51450,48700,355,15000,500,35140,50,1,69738568,33370,-77.43,4.52,12,0.68,-618.00,10577.00,144100,20240930,-66.79,47450,20250409,0.84,102800,-53.45,20250224,47450,0.84,20250409,144100,-66.79,20240930,47450,0.84,20250409,1.30,Y,450080,500,354 억,,16329057,N,N,81004,N,00,N
 20250409,141218,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,48450,-1750,5,-3.49,18520394575,378063,99.53,49300,50700,48100,65200,35200,50200,48987.59,23.41,0,-74314,53700,51950,50950,49200,48200,51450,48700,355,15000,500,35140,50,1,69738568,33788,-78.40,4.58,12,0.54,-618.00,10577.00,144100,20240930,-66.38,48100,20250409,0.73,102800,-52.87,20250224,48100,0.73,20250409,144100,-66.38,20240930,48100,0.73,20250409,1.30,Y,450080,500,354 억,,16329057,N,N,81004,N,00,N
diff --git a/450140/price/prices-20250401.csv b/450140/price/prices-20250401.csv
index 631111c245e1..a025241d62bf 100644
--- a/450140/price/prices-20250401.csv
+++ b/450140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2210,140,2,6.76,1722905866,793530,73.01,2140,2210,2115,2690,1450,2070,2170.67,1.59,0,164313,2310,2190,2095,1975,1880,2142,1927,314,620,500,1280,5,1,62777250,1387,-11.57,0.55,12,1.26,-191.00,3995.00,4280,20241219,-48.36,1756,20241209,25.85,4165,-46.94,20250326,2000,10.50,20250409,4280,-48.36,20241219,1756,25.85,20241209,1.77,Y,450140,500,313 억,,995141,N,N,9090,N,00,N
+20250410,151234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,120,2,5.80,1588004224,732329,67.38,2140,2205,2115,2690,1450,2070,2168.43,1.59,0,174346,2310,2190,2095,1975,1880,2142,1927,314,620,500,1280,5,1,62777250,1375,-11.47,0.55,12,1.17,-191.00,3995.00,4280,20241219,-48.83,1756,20241209,24.72,4165,-47.42,20250326,2000,9.50,20250409,4280,-48.83,20241219,1756,24.72,20241209,1.77,Y,450140,500,313 억,,995141,N,N,7656,N,00,N
+20250410,141229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,115,2,5.56,1355333470,626271,57.62,2140,2200,2115,2690,1450,2070,2164.13,1.59,0,116402,2310,2190,2095,1975,1880,2142,1927,314,620,500,1280,5,1,62777250,1372,-11.44,0.55,12,1.00,-191.00,3995.00,4280,20241219,-48.95,1756,20241209,24.43,4165,-47.54,20250326,2000,9.25,20250409,4280,-48.95,20241219,1756,24.43,20241209,1.77,Y,450140,500,313 억,,995141,N,N,7656,N,00,N
+20250410,131227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,115,2,5.56,1204457186,557241,51.27,2140,2200,2115,2690,1450,2070,2161.47,1.59,0,82403,2310,2190,2095,1975,1880,2142,1927,314,620,500,1280,5,1,62777250,1372,-11.44,0.55,12,0.89,-191.00,3995.00,4280,20241219,-48.95,1756,20241209,24.43,4165,-47.54,20250326,2000,9.25,20250409,4280,-48.95,20241219,1756,24.43,20241209,1.77,Y,450140,500,313 억,,995141,N,N,7656,N,00,N
+20250410,121228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,105,2,5.07,1045383301,484450,44.57,2140,2190,2115,2690,1450,2070,2157.88,1.59,0,95454,2310,2190,2095,1975,1880,2142,1927,314,620,500,1280,5,1,62777250,1365,-11.39,0.54,12,0.77,-191.00,3995.00,4280,20241219,-49.18,1756,20241209,23.86,4165,-47.78,20250326,2000,8.75,20250409,4280,-49.18,20241219,1756,23.86,20241209,1.77,Y,450140,500,313 억,,995141,N,N,7656,N,00,N
+20250410,111226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,100,2,4.83,904122415,419327,38.58,2140,2190,2115,2690,1450,2070,2156.13,1.59,0,93552,2310,2190,2095,1975,1880,2142,1927,314,620,500,1280,5,1,62777250,1362,-11.36,0.54,12,0.67,-191.00,3995.00,4280,20241219,-49.30,1756,20241209,23.58,4165,-47.90,20250326,2000,8.50,20250409,4280,-49.30,20241219,1756,23.58,20241209,1.77,Y,450140,500,313 억,,995141,N,N,7656,N,00,N
+20250410,101229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,75,2,3.62,558216385,259763,23.90,2140,2180,2115,2690,1450,2070,2148.95,1.59,0,66886,2310,2190,2095,1975,1880,2142,1927,314,620,500,1280,5,1,62777250,1347,-11.23,0.54,12,0.41,-191.00,3995.00,4280,20241219,-49.88,1756,20241209,22.15,4165,-48.50,20250326,2000,7.25,20250409,4280,-49.88,20241219,1756,22.15,20241209,1.77,Y,450140,500,313 억,,995141,N,N,7656,N,00,N
+20250410,091232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2160,90,2,4.35,301628620,140580,12.93,2140,2175,2125,2690,1450,2070,2145.60,1.59,0,45058,2310,2190,2095,1975,1880,2142,1927,314,620,500,1280,5,1,62777250,1356,-11.31,0.54,12,0.22,-191.00,3995.00,4280,20241219,-49.53,1756,20241209,23.01,4165,-48.14,20250326,2000,8.00,20250409,4280,-49.53,20241219,1756,23.01,20241209,1.77,Y,450140,500,313 억,,995141,N,N,7656,N,00,N
 20250409,161219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,-145,5,-6.55,2236797833,1070502,93.13,2170,2215,2000,2875,1555,2215,2089.53,1.27,0,200252,2408,2311,2253,2156,2098,2282,2127,314,660,500,1370,5,1,62777250,1299,-10.84,0.52,12,1.71,-191.00,3995.00,4280,20241219,-51.64,1756,20241209,17.88,4165,-50.30,20250326,2000,3.50,20250409,4280,-51.64,20241219,1756,17.88,20241209,1.85,Y,450140,500,313 억,,796530,N,N,7656,N,00,N
 20250409,151033,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,-165,5,-7.45,2174141603,1040071,90.48,2170,2215,2000,2875,1555,2215,2090.37,1.27,0,191002,2408,2311,2253,2156,2098,2282,2127,314,660,500,1370,5,1,62777250,1287,-10.73,0.51,12,1.66,-191.00,3995.00,4280,20241219,-52.10,1756,20241209,16.74,4165,-50.78,20250326,2000,2.50,20250409,4280,-52.10,20241219,1756,16.74,20241209,1.85,Y,450140,500,313 억,,796530,N,N,5814,N,00,N
 20250409,141218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,-165,5,-7.45,1980266246,945096,82.22,2170,2215,2000,2875,1555,2215,2095.30,1.27,0,161416,2408,2311,2253,2156,2098,2282,2127,314,660,500,1370,5,1,62777250,1287,-10.73,0.51,12,1.51,-191.00,3995.00,4280,20241219,-52.10,1756,20241209,16.74,4165,-50.78,20250326,2000,2.50,20250409,4280,-52.10,20241219,1756,16.74,20241209,1.85,Y,450140,500,313 억,,796530,N,N,5814,N,00,N
diff --git a/450330/price/prices-20250401.csv b/450330/price/prices-20250401.csv
index 9e0191aa7779..3f987c7d22a1 100644
--- a/450330/price/prices-20250401.csv
+++ b/450330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7840,440,2,5.95,312327015,40228,136.58,7660,7970,7600,9620,5180,7400,7763.92,3.12,0,15252,7740,7570,7400,7230,7060,7655,7315,39,2220,500,4730,10,1,7836009,614,30.27,1.35,12,0.51,259.00,5801.00,29550,20240703,-73.47,6550,20241210,19.69,12200,-35.74,20250214,6600,18.79,20250102,29550,-73.47,20240703,6550,19.69,20241210,2.12,Y,450330,500,39 억,,244111,N,N,304,N,00,N
+20250410,151234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7920,520,2,7.03,307172295,39575,134.36,7660,7970,7600,9620,5180,7400,7761.78,3.12,0,14865,7740,7570,7400,7230,7060,7655,7315,39,2220,500,4730,10,1,7836009,621,30.58,1.37,12,0.51,259.00,5801.00,29550,20240703,-73.20,6550,20241210,20.92,12200,-35.08,20250214,6600,20.00,20250102,29550,-73.20,20240703,6550,20.92,20241210,2.12,Y,450330,500,39 억,,244111,N,N,867,N,00,N
+20250410,141229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7910,510,2,6.89,274947280,35509,120.56,7660,7910,7600,9620,5180,7400,7743.03,3.12,0,12623,7740,7570,7400,7230,7060,7655,7315,39,2220,500,4730,10,1,7836009,620,30.54,1.36,12,0.45,259.00,5801.00,29550,20240703,-73.23,6550,20241210,20.76,12200,-35.16,20250214,6600,19.85,20250102,29550,-73.23,20240703,6550,20.76,20241210,2.12,Y,450330,500,39 억,,244111,N,N,867,N,00,N
+20250410,131227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7860,460,2,6.22,247367875,32008,108.67,7660,7880,7600,9620,5180,7400,7728.31,3.12,0,9658,7740,7570,7400,7230,7060,7655,7315,39,2220,500,4730,10,1,7836009,616,30.35,1.35,12,0.41,259.00,5801.00,29550,20240703,-73.40,6550,20241210,20.00,12200,-35.57,20250214,6600,19.09,20250102,29550,-73.40,20240703,6550,20.00,20241210,2.12,Y,450330,500,39 억,,244111,N,N,867,N,00,N
+20250410,121228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7810,410,2,5.54,228469495,29586,100.45,7660,7880,7600,9620,5180,7400,7722.22,3.12,0,8149,7740,7570,7400,7230,7060,7655,7315,39,2220,500,4730,10,1,7836009,612,30.15,1.35,12,0.38,259.00,5801.00,29550,20240703,-73.57,6550,20241210,19.24,12200,-35.98,20250214,6600,18.33,20250102,29550,-73.57,20240703,6550,19.24,20241210,2.12,Y,450330,500,39 억,,244111,N,N,867,N,00,N
+20250410,111227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7780,380,2,5.14,162459020,21079,71.57,7660,7800,7600,9620,5180,7400,7707.15,3.12,0,6252,7740,7570,7400,7230,7060,7655,7315,39,2220,500,4730,10,1,7836009,610,30.04,1.34,12,0.27,259.00,5801.00,29550,20240703,-73.67,6550,20241210,18.78,12200,-36.23,20250214,6600,17.88,20250102,29550,-73.67,20240703,6550,18.78,20241210,2.12,Y,450330,500,39 억,,244111,N,N,867,N,00,N
+20250410,101229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7630,230,2,3.11,91583680,11920,40.47,7660,7800,7600,9620,5180,7400,7683.19,3.12,0,2629,7740,7570,7400,7230,7060,7655,7315,39,2220,500,4730,10,1,7836009,598,29.46,1.32,12,0.15,259.00,5801.00,29550,20240703,-74.18,6550,20241210,16.49,12200,-37.46,20250214,6600,15.61,20250102,29550,-74.18,20240703,6550,16.49,20241210,2.12,Y,450330,500,39 억,,244111,N,N,867,N,00,N
+20250410,091232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7690,290,2,3.92,65476850,8515,28.91,7660,7800,7610,9620,5180,7400,7689.59,3.12,0,2294,7740,7570,7400,7230,7060,7655,7315,39,2220,500,4730,10,1,7836009,603,29.69,1.33,12,0.11,259.00,5801.00,29550,20240703,-73.98,6550,20241210,17.40,12200,-36.97,20250214,6600,16.52,20250102,29550,-73.98,20240703,6550,17.40,20241210,2.12,Y,450330,500,39 억,,244111,N,N,867,N,00,N
 20250409,161220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7400,-80,5,-1.07,216836580,29417,72.43,7310,7570,7230,9720,5240,7480,7371.13,2.99,0,4862,7873,7676,7533,7336,7193,7605,7265,39,2240,500,4780,10,1,7836009,580,28.57,1.28,12,0.38,259.00,5801.00,29550,20240703,-74.96,6550,20241210,12.98,12200,-39.34,20250214,6600,12.12,20250102,29550,-74.96,20240703,6550,12.98,20241210,2.20,Y,450330,500,39 억,,234219,N,N,867,N,00,N
 20250409,151033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7410,-70,5,-0.94,213349660,28946,71.27,7310,7570,7230,9720,5240,7480,7370.61,2.99,0,4505,7873,7676,7533,7336,7193,7605,7265,39,2240,500,4780,10,1,7836009,581,28.61,1.28,12,0.37,259.00,5801.00,29550,20240703,-74.92,6550,20241210,13.13,12200,-39.26,20250214,6600,12.27,20250102,29550,-74.92,20240703,6550,13.13,20241210,2.20,Y,450330,500,39 억,,234219,N,N,560,N,00,N
 20250409,141218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7230,-250,5,-3.34,192163310,26043,64.12,7310,7570,7230,9720,5240,7480,7378.69,2.99,0,3161,7873,7676,7533,7336,7193,7605,7265,39,2240,500,4780,10,1,7836009,567,27.92,1.25,12,0.33,259.00,5801.00,29550,20240703,-75.53,6550,20241210,10.38,12200,-40.74,20250214,6600,9.55,20250102,29550,-75.53,20240703,6550,10.38,20241210,2.20,Y,450330,500,39 억,,234219,N,N,560,N,00,N
diff --git a/450520/price/prices-20250401.csv b/450520/price/prices-20250401.csv
index 023acf8f6c08..4fddfa2c6086 100644
--- a/450520/price/prices-20250401.csv
+++ b/450520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,165,2,3.62,2809913914,600238,16.00,4655,4800,4560,5920,3190,4555,4682.75,0.85,0,1183,5575,5065,4700,4190,3825,4882,4007,74,1365,500,2820,5,1,14704578,694,-35.49,1.58,12,4.08,-133.00,2992.00,8125,20240612,-41.91,2735,20241121,72.58,6220,-24.12,20250206,3415,38.21,20250115,24350,-80.62,20240612,2735,72.58,20241121,5.56,Y,450520,500,73 억,,125372,N,N,6357,N,00,N
+20250410,151234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,155,2,3.40,2561020349,547429,14.59,4655,4800,4560,5920,3190,4555,4679.82,0.85,0,7978,5575,5065,4700,4190,3825,4882,4007,74,1365,500,2820,5,1,14704578,693,-35.41,1.57,12,3.72,-133.00,2992.00,8125,20240612,-42.03,2735,20241121,72.21,6220,-24.28,20250206,3415,37.92,20250115,24350,-80.66,20240612,2735,72.21,20241121,5.56,Y,450520,500,73 억,,125372,N,N,5463,N,00,N
+20250410,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4695,140,2,3.07,2067166010,442509,11.79,4655,4800,4560,5920,3190,4555,4673.28,0.85,0,4631,5575,5065,4700,4190,3825,4882,4007,74,1365,500,2820,5,1,14704578,690,-35.30,1.57,12,3.01,-133.00,2992.00,8125,20240612,-42.22,2735,20241121,71.66,6220,-24.52,20250206,3415,37.48,20250115,24350,-80.72,20240612,2735,71.66,20241121,5.56,Y,450520,500,73 억,,125372,N,N,5463,N,00,N
+20250410,131227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,145,2,3.18,1959468283,419594,11.18,4655,4800,4560,5920,3190,4555,4671.80,0.85,0,6656,5575,5065,4700,4190,3825,4882,4007,74,1365,500,2820,5,1,14704578,691,-35.34,1.57,12,2.85,-133.00,2992.00,8125,20240612,-42.15,2735,20241121,71.85,6220,-24.44,20250206,3415,37.63,20250115,24350,-80.70,20240612,2735,71.85,20241121,5.56,Y,450520,500,73 억,,125372,N,N,5463,N,00,N
+20250410,121228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,145,2,3.18,1701628913,364705,9.72,4655,4800,4560,5920,3190,4555,4667.87,0.85,0,15645,5575,5065,4700,4190,3825,4882,4007,74,1365,500,2820,5,1,14704578,691,-35.34,1.57,12,2.48,-133.00,2992.00,8125,20240612,-42.15,2735,20241121,71.85,6220,-24.44,20250206,3415,37.63,20250115,24350,-80.70,20240612,2735,71.85,20241121,5.56,Y,450520,500,73 억,,125372,N,N,5463,N,00,N
+20250410,111227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,125,2,2.74,1330988508,286037,7.62,4655,4800,4560,5920,3190,4555,4655.59,0.85,0,9245,5575,5065,4700,4190,3825,4882,4007,74,1365,500,2820,5,1,14704578,688,-35.19,1.56,12,1.95,-133.00,2992.00,8125,20240612,-42.40,2735,20241121,71.12,6220,-24.76,20250206,3415,37.04,20250115,24350,-80.78,20240612,2735,71.12,20241121,5.56,Y,450520,500,73 억,,125372,N,N,5463,N,00,N
+20250410,101230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4670,115,2,2.52,1054645746,226836,6.05,4655,4800,4560,5920,3190,4555,4652.29,0.85,0,10640,5575,5065,4700,4190,3825,4882,4007,74,1365,500,2820,5,1,14704578,687,-35.11,1.56,12,1.54,-133.00,2992.00,8125,20240612,-42.52,2735,20241121,70.75,6220,-24.92,20250206,3415,36.75,20250115,24350,-80.82,20240612,2735,70.75,20241121,5.56,Y,450520,500,73 억,,125372,N,N,5463,N,00,N
+20250410,091232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4655,100,2,2.20,518363746,111234,2.96,4655,4800,4577,5920,3190,4555,4666.95,0.85,0,-1952,5575,5065,4700,4190,3825,4882,4007,74,1365,500,2820,5,1,14704578,684,-35.00,1.56,12,0.76,-133.00,2992.00,8125,20240612,-42.71,2735,20241121,70.20,6220,-25.16,20250206,3415,36.31,20250115,24350,-80.88,20240612,2735,70.20,20241121,5.56,Y,450520,500,73 억,,125372,N,N,5463,N,00,N
 20250409,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,25,2,0.55,18462139209,3744342,285.06,4740,5210,4335,5880,3175,4530,4931.11,0.93,0,-16251,5100,4815,4590,4305,4080,4957,4447,74,1350,500,2800,5,1,14704578,670,-34.25,1.52,12,25.46,-133.00,2992.00,8125,20240612,-43.94,2735,20241121,66.54,6220,-26.77,20250206,3415,33.38,20250115,24350,-81.29,20240612,2735,66.54,20241121,4.85,Y,450520,500,73 억,,137268,N,N,5463,N,00,N
 20250409,151034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,-25,5,-0.55,18205976109,3688372,280.80,4740,5210,4335,5880,3175,4530,4936.16,0.93,0,-20634,5100,4815,4590,4305,4080,4957,4447,74,1350,500,2800,5,1,14704578,662,-33.87,1.51,12,25.08,-133.00,2992.00,8125,20240612,-44.55,2735,20241121,64.72,6220,-27.57,20250206,3415,31.92,20250115,24350,-81.50,20240612,2735,64.72,20241121,4.85,Y,450520,500,73 억,,137268,N,N,7915,N,00,N
 20250409,141218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,-160,5,-3.53,17753741510,3585759,272.99,4740,5210,4345,5880,3175,4530,4951.30,0.93,0,-34184,5100,4815,4590,4305,4080,4957,4447,74,1350,500,2800,5,1,14704578,643,-32.86,1.46,12,24.39,-133.00,2992.00,8125,20240612,-46.22,2735,20241121,59.78,6220,-29.74,20250206,3415,27.96,20250115,24350,-82.05,20240612,2735,59.78,20241121,4.85,Y,450520,500,73 억,,137268,N,N,7915,N,00,N
diff --git a/450940/price/prices-20250401.csv b/450940/price/prices-20250401.csv
index 4cb0732c19fc..a8ae48fdcc9d 100644
--- a/450940/price/prices-20250401.csv
+++ b/450940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,10339125,5111,112.88,2025,2030,2015,2635,1425,2030,2022.92,0.00,0,-999,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.11,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250410,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,10060265,4973,109.83,2025,2030,2015,2635,1425,2030,2022.98,0.00,0,-983,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.11,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250410,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,8682625,4291,94.77,2025,2030,2015,2635,1425,2030,2023.45,0.00,0,-819,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.09,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250410,131228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,7294885,3604,79.59,2025,2030,2015,2635,1425,2030,2024.11,0.00,0,-651,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.08,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250410,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,5917245,2922,64.53,2025,2030,2015,2635,1425,2030,2025.07,0.00,0,-487,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.06,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250410,111227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3715835,1837,40.57,2025,2030,2015,2635,1425,2030,2022.77,0.00,0,-323,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.04,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250410,101230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,1850310,916,20.23,2025,2025,2015,2635,1425,2030,2019.99,0.00,0,-155,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.02,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250410,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.00,0,0,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.00,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250409,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,9152860,4528,54.10,2030,2030,2015,2645,1425,2035,2021.39,0.00,0,-3123,2051,2042,2031,2022,2011,2037,2017,5,610,100,1460,5,1,4540000,92,46.14,1.01,12,0.10,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250409,151034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-20,5,-0.98,8916775,4411,52.71,2030,2030,2015,2645,1425,2035,2021.49,0.00,0,-3028,2051,2042,2031,2022,2011,2037,2017,5,610,100,1460,5,1,4540000,91,45.80,1.00,12,0.10,44.00,2012.00,2185,20240712,-7.78,1998,20250121,0.85,2085,-3.36,20250317,1998,0.85,20250121,2185,-7.78,20240712,1998,0.85,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250409,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-20,5,-0.98,7786360,3850,46.00,2030,2030,2015,2645,1425,2035,2022.43,0.00,0,-2467,2051,2042,2031,2022,2011,2037,2017,5,610,100,1460,5,1,4540000,91,45.80,1.00,12,0.08,44.00,2012.00,2185,20240712,-7.78,1998,20250121,0.85,2085,-3.36,20250317,1998,0.85,20250121,2185,-7.78,20240712,1998,0.85,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250401.csv b/450950/price/prices-20250401.csv
index 4221e3ecd819..bbcb0984a2e0 100644
--- a/450950/price/prices-20250401.csv
+++ b/450950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8360,520,2,6.63,2747895680,327648,194.57,8300,8620,7970,10190,5490,7840,8386.73,1.21,0,24753,8286,8062,7806,7582,7326,8175,7695,37,2350,100,5480,10,1,36624642,3062,51.29,13.93,12,0.89,163.00,600.00,10890,20250218,-23.23,6340,20250124,31.86,10890,-23.23,20250218,6340,31.86,20250124,10890,-23.23,20250218,6340,31.86,20250124,0.17,Y,450950,100,36 억,,442185,N,N,9293,N,00,N
+20250410,151235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8310,470,2,5.99,2645025960,315296,187.23,8300,8620,7970,10190,5490,7840,8389.02,1.21,0,28236,8286,8062,7806,7582,7326,8175,7695,37,2350,100,5480,10,1,36624642,3044,50.98,13.85,12,0.86,163.00,600.00,10890,20250218,-23.69,6340,20250124,31.07,10890,-23.69,20250218,6340,31.07,20250124,10890,-23.69,20250218,6340,31.07,20250124,0.17,Y,450950,100,36 억,,442185,N,N,1236,N,00,N
+20250410,141230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,610,2,7.78,2360121605,281311,167.05,8300,8620,7970,10190,5490,7840,8389.72,1.21,0,34513,8286,8062,7806,7582,7326,8175,7695,37,2350,100,5480,10,1,36624642,3095,51.84,14.08,12,0.77,163.00,600.00,10890,20250218,-22.41,6340,20250124,33.28,10890,-22.41,20250218,6340,33.28,20250124,10890,-22.41,20250218,6340,33.28,20250124,0.17,Y,450950,100,36 억,,442185,N,N,1236,N,00,N
+20250410,131228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,710,2,9.06,2082495000,248679,147.67,8300,8620,7970,10190,5490,7840,8374.23,1.21,0,41038,8286,8062,7806,7582,7326,8175,7695,37,2350,100,5480,10,1,36624642,3131,52.45,14.25,12,0.68,163.00,600.00,10890,20250218,-21.49,6340,20250124,34.86,10890,-21.49,20250218,6340,34.86,20250124,10890,-21.49,20250218,6340,34.86,20250124,0.17,Y,450950,100,36 억,,442185,N,N,1236,N,00,N
+20250410,121229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8490,650,2,8.29,1905744470,227937,135.36,8300,8620,7970,10190,5490,7840,8360.84,1.21,0,42891,8286,8062,7806,7582,7326,8175,7695,37,2350,100,5480,10,1,36624642,3109,52.09,14.15,12,0.62,163.00,600.00,10890,20250218,-22.04,6340,20250124,33.91,10890,-22.04,20250218,6340,33.91,20250124,10890,-22.04,20250218,6340,33.91,20250124,0.17,Y,450950,100,36 억,,442185,N,N,1236,N,00,N
+20250410,111227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8540,700,2,8.93,1733926990,207767,123.38,8300,8620,7970,10190,5490,7840,8345.54,1.21,0,47378,8286,8062,7806,7582,7326,8175,7695,37,2350,100,5480,10,1,36624642,3128,52.39,14.23,12,0.57,163.00,600.00,10890,20250218,-21.58,6340,20250124,34.70,10890,-21.58,20250218,6340,34.70,20250124,10890,-21.58,20250218,6340,34.70,20250124,0.17,Y,450950,100,36 억,,442185,N,N,1236,N,00,N
+20250410,101230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,510,2,6.51,928062840,112848,67.01,8300,8380,7970,10190,5490,7840,8224.01,1.21,0,21779,8286,8062,7806,7582,7326,8175,7695,37,2350,100,5480,10,1,36624642,3058,51.23,13.92,12,0.31,163.00,600.00,10890,20250218,-23.32,6340,20250124,31.70,10890,-23.32,20250218,6340,31.70,20250124,10890,-23.32,20250218,6340,31.70,20250124,0.17,Y,450950,100,36 억,,442185,N,N,1236,N,00,N
+20250410,091233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8090,250,2,3.19,165736310,20442,12.14,8300,8300,7970,10190,5490,7840,8107.64,1.21,0,1277,8286,8062,7806,7582,7326,8175,7695,37,2350,100,5480,10,1,36624642,2963,49.63,13.48,12,0.06,163.00,600.00,10890,20250218,-25.71,6340,20250124,27.60,10890,-25.71,20250218,6340,27.60,20250124,10890,-25.71,20250218,6340,27.60,20250124,0.17,Y,450950,100,36 억,,442185,N,N,1236,N,00,N
 20250409,161220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7840,240,2,3.16,1321498855,168271,121.08,7580,8030,7550,9880,5320,7600,7853.40,1.13,0,23049,8066,7832,7666,7432,7266,7950,7550,37,2280,100,5320,10,1,36624642,2871,48.10,13.07,12,0.46,163.00,600.00,10890,20250218,-28.01,6340,20250124,23.66,10890,-28.01,20250218,6340,23.66,20250124,10890,-28.01,20250218,6340,23.66,20250124,0.18,Y,450950,100,36 억,,415057,N,N,1236,N,00,N
 20250409,151034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7800,200,2,2.63,1277910075,162694,117.07,7580,8030,7550,9880,5320,7600,7854.68,1.13,0,22524,8066,7832,7666,7432,7266,7950,7550,37,2280,100,5320,10,1,36624642,2857,47.85,13.00,12,0.44,163.00,600.00,10890,20250218,-28.37,6340,20250124,23.03,10890,-28.37,20250218,6340,23.03,20250124,10890,-28.37,20250218,6340,23.03,20250124,0.18,Y,450950,100,36 억,,415057,N,N,1740,N,00,N
 20250409,141219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7770,170,2,2.24,1218092275,155008,111.54,7580,8030,7550,9880,5320,7600,7858.25,1.13,0,21019,8066,7832,7666,7432,7266,7950,7550,37,2280,100,5320,10,1,36624642,2846,47.67,12.95,12,0.42,163.00,600.00,10890,20250218,-28.65,6340,20250124,22.56,10890,-28.65,20250218,6340,22.56,20250124,10890,-28.65,20250218,6340,22.56,20250124,0.18,Y,450950,100,36 억,,415057,N,N,1740,N,00,N
diff --git a/451220/price/prices-20250401.csv b/451220/price/prices-20250401.csv
index 756dc9a9a383..2d0d6c765b79 100644
--- a/451220/price/prices-20250401.csv
+++ b/451220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10320,330,2,3.30,2949592540,280194,214.84,10700,10900,10320,12980,7000,9990,10528.80,0.48,0,5156,10450,10220,10000,9770,9550,10335,9885,39,2990,500,6190,10,1,7874611,813,-22.48,2.82,12,3.56,-459.00,3660.00,31350,20240405,-67.08,6110,20241209,68.90,13920,-25.86,20250331,7690,34.20,20250102,26200,-60.61,20240416,6110,68.90,20241209,2.40,Y,451220,500,39 억,,37552,N,N,2367,N,00,N
+20250410,151235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10380,390,2,3.90,2805807740,266286,204.18,10700,10900,10340,12980,7000,9990,10536.82,0.48,0,3858,10450,10220,10000,9770,9550,10335,9885,39,2990,500,6190,10,1,7874611,817,-22.61,2.84,12,3.38,-459.00,3660.00,31350,20240405,-66.89,6110,20241209,69.89,13920,-25.43,20250331,7690,34.98,20250102,26200,-60.38,20240416,6110,69.89,20241209,2.40,Y,451220,500,39 억,,37552,N,N,3975,N,00,N
+20250410,141230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10400,410,2,4.10,2644535885,250756,192.27,10700,10900,10340,12980,7000,9990,10546.25,0.48,0,3765,10450,10220,10000,9770,9550,10335,9885,39,2990,500,6190,10,1,7874611,819,-22.66,2.84,12,3.18,-459.00,3660.00,31350,20240405,-66.83,6110,20241209,70.21,13920,-25.29,20250331,7690,35.24,20250102,26200,-60.31,20240416,6110,70.21,20241209,2.40,Y,451220,500,39 억,,37552,N,N,3975,N,00,N
+20250410,131228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10420,430,2,4.30,2423734475,229560,176.02,10700,10900,10340,12980,7000,9990,10558.17,0.48,0,-1147,10450,10220,10000,9770,9550,10335,9885,39,2990,500,6190,10,1,7874611,821,-22.70,2.85,12,2.92,-459.00,3660.00,31350,20240405,-66.76,6110,20241209,70.54,13920,-25.14,20250331,7690,35.50,20250102,26200,-60.23,20240416,6110,70.54,20241209,2.40,Y,451220,500,39 억,,37552,N,N,3975,N,00,N
+20250410,121229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10460,470,2,4.70,2210266510,208991,160.25,10700,10900,10340,12980,7000,9990,10575.89,0.48,0,5432,10450,10220,10000,9770,9550,10335,9885,39,2990,500,6190,10,1,7874611,824,-22.79,2.86,12,2.65,-459.00,3660.00,31350,20240405,-66.63,6110,20241209,71.19,13920,-24.86,20250331,7690,36.02,20250102,26200,-60.08,20240416,6110,71.19,20241209,2.40,Y,451220,500,39 억,,37552,N,N,3975,N,00,N
+20250410,111228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10440,450,2,4.50,2036745345,192375,147.51,10700,10900,10340,12980,7000,9990,10587.37,0.48,0,8735,10450,10220,10000,9770,9550,10335,9885,39,2990,500,6190,10,1,7874611,822,-22.75,2.85,12,2.44,-459.00,3660.00,31350,20240405,-66.70,6110,20241209,70.87,13920,-25.00,20250331,7690,35.76,20250102,26200,-60.15,20240416,6110,70.87,20241209,2.40,Y,451220,500,39 억,,37552,N,N,3975,N,00,N
+20250410,101230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,420,2,4.20,1819203780,171496,131.50,10700,10900,10340,12980,7000,9990,10607.85,0.48,0,11835,10450,10220,10000,9770,9550,10335,9885,39,2990,500,6190,10,1,7874611,820,-22.68,2.84,12,2.18,-459.00,3660.00,31350,20240405,-66.79,6110,20241209,70.38,13920,-25.22,20250331,7690,35.37,20250102,26200,-60.27,20240416,6110,70.38,20241209,2.40,Y,451220,500,39 억,,37552,N,N,3975,N,00,N
+20250410,091233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10680,690,2,6.91,890974550,83151,63.76,10700,10900,10600,12980,7000,9990,10715.14,0.48,0,4256,10450,10220,10000,9770,9550,10335,9885,39,2990,500,6190,10,1,7874611,841,-23.27,2.92,12,1.06,-459.00,3660.00,31350,20240405,-65.93,6110,20241209,74.80,13920,-23.28,20250331,7690,38.88,20250102,26200,-59.24,20240416,6110,74.80,20241209,2.40,Y,451220,500,39 억,,37552,N,N,3975,N,00,N
 20250409,161221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,30,2,0.30,1278683315,127965,62.70,9800,10230,9780,12940,6980,9960,9992.45,0.50,0,-3572,10853,10406,10183,9736,9513,10295,9625,39,2980,500,6170,10,1,7874611,787,-21.76,2.73,12,1.63,-459.00,3660.00,31350,20240405,-68.13,6110,20241209,63.50,13920,-28.23,20250331,7690,29.91,20250102,27700,-63.94,20240409,6110,63.50,20241209,2.60,Y,451220,500,39 억,,39124,N,N,3975,N,00,N
 20250409,151035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9900,-60,5,-0.60,1220041095,122086,59.82,9800,10230,9780,12940,6980,9960,9993.29,0.50,0,-3836,10853,10406,10183,9736,9513,10295,9625,39,2980,500,6170,10,1,7874611,780,-21.57,2.70,12,1.55,-459.00,3660.00,31350,20240405,-68.42,6110,20241209,62.03,13920,-28.88,20250331,7690,28.74,20250102,27700,-64.26,20240409,6110,62.03,20241209,2.60,Y,451220,500,39 억,,39124,N,N,584,N,00,N
 20250409,141219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9940,-20,5,-0.20,1087884075,108765,53.29,9800,10230,9780,12940,6980,9960,10002.15,0.50,0,-4339,10853,10406,10183,9736,9513,10295,9625,39,2980,500,6170,10,1,7874611,783,-21.66,2.72,12,1.38,-459.00,3660.00,31350,20240405,-68.29,6110,20241209,62.68,13920,-28.59,20250331,7690,29.26,20250102,27700,-64.12,20240409,6110,62.68,20241209,2.60,Y,451220,500,39 억,,39124,N,N,584,N,00,N
diff --git a/451250/price/prices-20250401.csv b/451250/price/prices-20250401.csv
index 87b0ad073c14..fd580ba8842a 100644
--- a/451250/price/prices-20250401.csv
+++ b/451250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9990,580,2,6.16,2759593500,277236,66.86,9800,10130,9780,12230,6590,9410,9953.95,0.37,0,43510,10770,10090,9690,9010,8610,9890,8810,50,2820,500,5830,10,1,10089877,1008,166.50,2.33,12,2.75,60.00,4294.00,25400,20240614,-60.67,8010,20241209,24.72,12000,-16.75,20250407,8770,13.91,20250203,25400,-60.67,20240614,8010,24.72,20241209,3.20,Y,451250,500,50 억,,37680,N,N,3506,N,00,N
+20250410,151235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10010,600,2,6.38,2692472440,270517,65.24,9800,10130,9780,12230,6590,9410,9953.06,0.37,0,40959,10770,10090,9690,9010,8610,9890,8810,50,2820,500,5830,10,1,10089877,1010,166.83,2.33,12,2.68,60.00,4294.00,25400,20240614,-60.59,8010,20241209,24.97,12000,-16.58,20250407,8770,14.14,20250203,25400,-60.59,20240614,8010,24.97,20241209,3.20,Y,451250,500,50 억,,37680,N,N,182,N,00,N
+20250410,141230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,590,2,6.27,2475293485,248788,60.00,9800,10130,9780,12230,6590,9410,9949.41,0.37,0,34292,10770,10090,9690,9010,8610,9890,8810,50,2820,500,5830,10,1,10089877,1009,166.67,2.33,12,2.47,60.00,4294.00,25400,20240614,-60.63,8010,20241209,24.84,12000,-16.67,20250407,8770,14.03,20250203,25400,-60.63,20240614,8010,24.84,20241209,3.20,Y,451250,500,50 억,,37680,N,N,182,N,00,N
+20250410,131228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,590,2,6.27,2292284745,230505,55.59,9800,10130,9780,12230,6590,9410,9944.62,0.37,0,26903,10770,10090,9690,9010,8610,9890,8810,50,2820,500,5830,10,1,10089877,1009,166.67,2.33,12,2.28,60.00,4294.00,25400,20240614,-60.63,8010,20241209,24.84,12000,-16.67,20250407,8770,14.03,20250203,25400,-60.63,20240614,8010,24.84,20241209,3.20,Y,451250,500,50 억,,37680,N,N,182,N,00,N
+20250410,121229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,590,2,6.27,2167646505,218026,52.58,9800,10130,9780,12230,6590,9410,9942.15,0.37,0,22949,10770,10090,9690,9010,8610,9890,8810,50,2820,500,5830,10,1,10089877,1009,166.67,2.33,12,2.16,60.00,4294.00,25400,20240614,-60.63,8010,20241209,24.84,12000,-16.67,20250407,8770,14.03,20250203,25400,-60.63,20240614,8010,24.84,20241209,3.20,Y,451250,500,50 억,,37680,N,N,182,N,00,N
+20250410,111228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10040,630,2,6.70,1926262275,193892,46.76,9800,10130,9780,12230,6590,9410,9934.72,0.37,0,16872,10770,10090,9690,9010,8610,9890,8810,50,2820,500,5830,10,1,10089877,1013,167.33,2.34,12,1.92,60.00,4294.00,25400,20240614,-60.47,8010,20241209,25.34,12000,-16.33,20250407,8770,14.48,20250203,25400,-60.47,20240614,8010,25.34,20241209,3.20,Y,451250,500,50 억,,37680,N,N,182,N,00,N
+20250410,101231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9950,540,2,5.74,1126871845,114287,27.56,9800,10040,9780,12230,6590,9410,9860.02,0.37,0,3626,10770,10090,9690,9010,8610,9890,8810,50,2820,500,5830,10,1,10089877,1004,165.83,2.32,12,1.13,60.00,4294.00,25400,20240614,-60.83,8010,20241209,24.22,12000,-17.08,20250407,8770,13.45,20250203,25400,-60.83,20240614,8010,24.22,20241209,3.20,Y,451250,500,50 억,,37680,N,N,182,N,00,N
+20250410,091233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9870,460,2,4.89,603470610,61157,14.75,9800,10040,9790,12230,6590,9410,9867.56,0.37,0,-794,10770,10090,9690,9010,8610,9890,8810,50,2820,500,5830,10,1,10089877,996,164.50,2.30,12,0.61,60.00,4294.00,25400,20240614,-61.14,8010,20241209,23.22,12000,-17.75,20250407,8770,12.54,20250203,25400,-61.14,20240614,8010,23.22,20241209,3.20,Y,451250,500,50 억,,37680,N,N,182,N,00,N
 20250409,161221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9410,-990,5,-9.52,3978009710,406517,86.93,10130,10370,9290,13520,7280,10400,9785.68,0.49,0,-15771,11726,11062,10566,9902,9406,10815,9655,50,3120,500,6440,10,1,10089877,949,156.83,2.19,12,4.03,60.00,4294.00,25400,20240614,-62.95,8010,20241209,17.48,12000,-21.58,20250407,8770,7.30,20250203,25400,-62.95,20240614,8010,17.48,20241209,3.06,Y,451250,500,50 억,,49776,N,N,182,N,00,N
 20250409,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9400,-1000,5,-9.62,3844705150,392354,83.90,10130,10370,9290,13520,7280,10400,9798.92,0.49,0,-15240,11726,11062,10566,9902,9406,10815,9655,50,3120,500,6440,10,1,10089877,948,156.67,2.19,12,3.89,60.00,4294.00,25400,20240614,-62.99,8010,20241209,17.35,12000,-21.67,20250407,8770,7.18,20250203,25400,-62.99,20240614,8010,17.35,20241209,3.06,Y,451250,500,50 억,,49776,N,N,1402,N,00,N
 20250409,141219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9420,-980,5,-9.42,3392812640,344147,73.59,10130,10370,9370,13520,7280,10400,9858.46,0.49,0,-11781,11726,11062,10566,9902,9406,10815,9655,50,3120,500,6440,10,1,10089877,950,157.00,2.19,12,3.41,60.00,4294.00,25400,20240614,-62.91,8010,20241209,17.60,12000,-21.50,20250407,8770,7.41,20250203,25400,-62.91,20240614,8010,17.60,20241209,3.06,Y,451250,500,50 억,,49776,N,N,1402,N,00,N
diff --git a/451700/price/prices-20250401.csv b/451700/price/prices-20250401.csv
index 90a6ebe41f06..2a6921ba5ce8 100644
--- a/451700/price/prices-20250401.csv
+++ b/451700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,28445665,14040,69.60,2030,2030,2025,2635,1425,2030,2026.04,0.22,0,-3500,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.10,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32016,N,N,0,N,00,N
+20250410,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,27957610,13799,68.41,2030,2030,2025,2635,1425,2030,2026.06,0.22,0,-3357,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.10,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32016,N,N,0,N,00,N
+20250410,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,26246485,12954,64.22,2030,2030,2025,2635,1425,2030,2026.13,0.22,0,-3193,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.09,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32016,N,N,0,N,00,N
+20250410,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,24403735,12044,59.71,2030,2030,2025,2635,1425,2030,2026.22,0.22,0,-3025,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.08,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32016,N,N,0,N,00,N
+20250410,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,22773610,11239,55.72,2030,2030,2025,2635,1425,2030,2026.30,0.22,0,-2861,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.08,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32016,N,N,0,N,00,N
+20250410,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,8555885,4218,20.91,2030,2030,2025,2635,1425,2030,2028.42,0.22,0,-2697,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.03,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2040,-0.49,20250401,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,Y,451700,100,14 억,,32016,N,N,0,N,00,N
+20250410,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,1061110,524,2.60,2030,2030,2025,2635,1425,2030,2025.02,0.22,0,-157,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32016,N,N,0,N,00,N
+20250410,091234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2030,1,0.00,2030,2030,2030,2635,1425,2030,2030.00,0.22,0,-1,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2040,-0.49,20250401,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,Y,451700,100,14 억,,32016,N,N,0,N,00,N
 20250409,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,40829932,20171,108.79,2030,2030,2020,2635,1425,2030,2024.19,0.22,0,-4099,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.14,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2040,-0.49,20250401,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,Y,451700,100,14 억,,32248,N,N,0,N,00,N
 20250409,151035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,40588942,20052,108.14,2030,2030,2020,2635,1425,2030,2024.18,0.22,0,-3980,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.14,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32248,N,N,0,N,00,N
 20250409,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,38248042,18896,101.91,2030,2030,2020,2635,1425,2030,2024.13,0.22,0,-3324,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.13,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32248,N,N,0,N,00,N
diff --git a/451760/price/prices-20250401.csv b/451760/price/prices-20250401.csv
index e02c4e97e830..a293cc5d0383 100644
--- a/451760/price/prices-20250401.csv
+++ b/451760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9560,520,2,5.75,137988450,14470,60.69,9420,10000,9370,11750,6330,9040,9536.09,0.00,0,917,9653,9346,9023,8716,8393,9500,8870,75,2710,500,6320,10,1,14991476,1433,-6.29,1.51,12,0.10,-1519.00,6340.00,21450,20240401,-55.43,7600,20240909,25.79,12590,-24.07,20250219,8700,9.89,20250409,20400,-53.14,20240516,7600,25.79,20240909,0.85,Y,451760,500,74 억,,0,N,N,1281,N,00,N
+20250410,151236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,540,2,5.97,133493220,14000,58.72,9420,10000,9370,11750,6330,9040,9535.23,0.00,0,972,9653,9346,9023,8716,8393,9500,8870,75,2710,500,6320,10,1,14991476,1436,-6.31,1.51,12,0.09,-1519.00,6340.00,21450,20240401,-55.34,7600,20240909,26.05,12590,-23.91,20250219,8700,10.11,20250409,20400,-53.04,20240516,7600,26.05,20240909,0.85,Y,451760,500,74 억,,0,N,N,2743,N,00,N
+20250410,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9530,490,2,5.42,112837210,11849,49.70,9420,10000,9370,11750,6330,9040,9522.93,0.00,0,409,9653,9346,9023,8716,8393,9500,8870,75,2710,500,6320,10,1,14991476,1429,-6.27,1.50,12,0.08,-1519.00,6340.00,21450,20240401,-55.57,7600,20240909,25.39,12590,-24.31,20250219,8700,9.54,20250409,20400,-53.28,20240516,7600,25.39,20240909,0.85,Y,451760,500,74 억,,0,N,N,2743,N,00,N
+20250410,131229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9460,420,2,4.65,100496830,10550,44.25,9420,10000,9370,11750,6330,9040,9525.77,0.00,0,-411,9653,9346,9023,8716,8393,9500,8870,75,2710,500,6320,10,1,14991476,1418,-6.23,1.49,12,0.07,-1519.00,6340.00,21450,20240401,-55.90,7600,20240909,24.47,12590,-24.86,20250219,8700,8.74,20250409,20400,-53.63,20240516,7600,24.47,20240909,0.85,Y,451760,500,74 억,,0,N,N,2743,N,00,N
+20250410,121230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9500,460,2,5.09,96221580,10098,42.35,9420,10000,9370,11750,6330,9040,9528.78,0.00,0,-252,9653,9346,9023,8716,8393,9500,8870,75,2710,500,6320,10,1,14991476,1424,-6.25,1.50,12,0.07,-1519.00,6340.00,21450,20240401,-55.71,7600,20240909,25.00,12590,-24.54,20250219,8700,9.20,20250409,20400,-53.43,20240516,7600,25.00,20240909,0.85,Y,451760,500,74 억,,0,N,N,2743,N,00,N
+20250410,111228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,450,2,4.98,91995350,9653,40.49,9420,10000,9370,11750,6330,9040,9530.23,0.00,0,-51,9653,9346,9023,8716,8393,9500,8870,75,2710,500,6320,10,1,14991476,1423,-6.25,1.50,12,0.06,-1519.00,6340.00,21450,20240401,-55.76,7600,20240909,24.87,12590,-24.62,20250219,8700,9.08,20250409,20400,-53.48,20240516,7600,24.87,20240909,0.85,Y,451760,500,74 억,,0,N,N,2743,N,00,N
+20250410,101231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9410,370,2,4.09,83219330,8724,36.59,9420,10000,9370,11750,6330,9040,9539.13,0.00,0,-106,9653,9346,9023,8716,8393,9500,8870,75,2710,500,6320,10,1,14991476,1411,-6.19,1.48,12,0.06,-1519.00,6340.00,21450,20240401,-56.13,7600,20240909,23.82,12590,-25.26,20250219,8700,8.16,20250409,20400,-53.87,20240516,7600,23.82,20240909,0.85,Y,451760,500,74 억,,0,N,N,2743,N,00,N
+20250410,091234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,450,2,4.98,48980380,5106,21.42,9420,10000,9370,11750,6330,9040,9592.71,0.00,0,219,9653,9346,9023,8716,8393,9500,8870,75,2710,500,6320,10,1,14991476,1423,-6.25,1.50,12,0.03,-1519.00,6340.00,21450,20240401,-55.76,7600,20240909,24.87,12590,-24.62,20250219,8700,9.08,20250409,20400,-53.48,20240516,7600,24.87,20240909,0.85,Y,451760,500,74 억,,0,N,N,2743,N,00,N
 20250409,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-110,5,-1.20,216165330,23843,71.02,9000,9330,8700,11890,6410,9150,9066.20,0.00,0,-7189,9563,9356,9183,8976,8803,9460,9080,75,2740,500,6400,10,1,14991476,1355,-5.95,1.43,12,0.16,-1519.00,6340.00,21450,20240401,-57.86,7600,20240909,18.95,12590,-28.20,20250219,8700,3.91,20250409,20400,-55.69,20240516,7600,18.95,20240909,0.90,Y,451760,500,74 억,,0,N,N,2743,N,00,N
 20250409,151035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,-120,5,-1.31,213218300,23517,70.05,9000,9330,8700,11890,6410,9150,9066.56,0.00,0,-7081,9563,9356,9183,8976,8803,9460,9080,75,2740,500,6400,10,1,14991476,1354,-5.94,1.42,12,0.16,-1519.00,6340.00,21450,20240401,-57.90,7600,20240909,18.82,12590,-28.28,20250219,8700,3.79,20250409,20400,-55.74,20240516,7600,18.82,20240909,0.90,Y,451760,500,74 억,,0,N,N,4802,N,00,N
 20250409,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-150,5,-1.64,186541860,20549,61.21,9000,9330,8700,11890,6410,9150,9077.90,0.00,0,-5743,9563,9356,9183,8976,8803,9460,9080,75,2740,500,6400,10,1,14991476,1349,-5.92,1.42,12,0.14,-1519.00,6340.00,21450,20240401,-58.04,7600,20240909,18.42,12590,-28.51,20250219,8700,3.45,20250409,20400,-55.88,20240516,7600,18.42,20240909,0.90,Y,451760,500,74 억,,0,N,N,4802,N,00,N
diff --git a/451800/price/prices-20250401.csv b/451800/price/prices-20250401.csv
index c01666352841..8b5523d8e524 100644
--- a/451800/price/prices-20250401.csv
+++ b/451800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161229,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3785,85,2,2.30,683017070,180863,94.77,3775,3805,3740,4810,2590,3700,3776.43,0.89,0,58451,3773,3736,3703,3666,3633,3720,3650,898,1110,500,2810,5,1,179600000,6798,0.00,0.00,10,0.10,0.00,0.00,5309,20240424,-28.71,3335,20241209,13.49,3930,-3.69,20250328,3420,10.67,20250207,5500,-31.18,20240424,3335,13.49,20241209,0.00,Y,451800,500,898 억,,1603721,N,N,809,N,00,N
+20250410,151236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3785,85,2,2.30,666264800,176435,92.45,3775,3805,3740,4810,2590,3700,3776.26,0.89,0,56823,3773,3736,3703,3666,3633,3720,3650,898,1110,500,2810,5,1,179600000,6798,0.00,0.00,10,0.10,0.00,0.00,5309,20240424,-28.71,3335,20241209,13.49,3930,-3.69,20250328,3420,10.67,20250207,5500,-31.18,20240424,3335,13.49,20241209,0.00,Y,451800,500,898 억,,1603721,N,N,4840,N,00,N
+20250410,141231,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3790,90,2,2.43,516602565,136866,71.72,3775,3805,3740,4810,2590,3700,3774.51,0.89,0,48136,3773,3736,3703,3666,3633,3720,3650,898,1110,500,2810,5,1,179600000,6807,0.00,0.00,10,0.08,0.00,0.00,5309,20240424,-28.61,3335,20241209,13.64,3930,-3.56,20250328,3420,10.82,20250207,5500,-31.09,20240424,3335,13.64,20241209,0.00,Y,451800,500,898 억,,1603721,N,N,4840,N,00,N
+20250410,131229,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3780,80,2,2.16,294198370,78025,40.89,3775,3805,3740,4810,2590,3700,3770.57,0.89,0,15788,3773,3736,3703,3666,3633,3720,3650,898,1110,500,2810,5,1,179600000,6789,0.00,0.00,10,0.04,0.00,0.00,5309,20240424,-28.80,3335,20241209,13.34,3930,-3.82,20250328,3420,10.53,20250207,5500,-31.27,20240424,3335,13.34,20241209,0.00,Y,451800,500,898 억,,1603721,N,N,4840,N,00,N
+20250410,121230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3780,80,2,2.16,261647430,69411,36.37,3775,3805,3740,4810,2590,3700,3769.54,0.89,0,10977,3773,3736,3703,3666,3633,3720,3650,898,1110,500,2810,5,1,179600000,6789,0.00,0.00,10,0.04,0.00,0.00,5309,20240424,-28.80,3335,20241209,13.34,3930,-3.82,20250328,3420,10.53,20250207,5500,-31.27,20240424,3335,13.34,20241209,0.00,Y,451800,500,898 억,,1603721,N,N,4840,N,00,N
+20250410,111229,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3780,80,2,2.16,217698960,57774,30.27,3775,3805,3740,4810,2590,3700,3768.11,0.89,0,3518,3773,3736,3703,3666,3633,3720,3650,898,1110,500,2810,5,1,179600000,6789,0.00,0.00,10,0.03,0.00,0.00,5309,20240424,-28.80,3335,20241209,13.34,3930,-3.82,20250328,3420,10.53,20250207,5500,-31.27,20240424,3335,13.34,20241209,0.00,Y,451800,500,898 억,,1603721,N,N,4840,N,00,N
+20250410,101231,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3755,55,2,1.49,110298735,29290,15.35,3775,3805,3740,4810,2590,3700,3765.75,0.89,0,-1208,3773,3736,3703,3666,3633,3720,3650,898,1110,500,2810,5,1,179600000,6744,0.00,0.00,10,0.02,0.00,0.00,5309,20240424,-29.27,3335,20241209,12.59,3930,-4.45,20250328,3420,9.80,20250207,5500,-31.73,20240424,3335,12.59,20241209,0.00,Y,451800,500,898 억,,1603721,N,N,4840,N,00,N
+20250410,091234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3775,75,2,2.03,52102545,13829,7.25,3775,3775,3740,4810,2590,3700,3767.63,0.89,0,1402,3773,3736,3703,3666,3633,3720,3650,898,1110,500,2810,5,1,179600000,6780,0.00,0.00,10,0.01,0.00,0.00,5309,20240424,-28.89,3335,20241209,13.19,3930,-3.94,20250328,3420,10.38,20250207,5500,-31.36,20240424,3335,13.19,20241209,0.00,Y,451800,500,898 억,,1603721,N,N,4840,N,00,N
 20250409,161222,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3700,-40,5,-1.07,706488721,190830,145.28,3735,3740,3670,4860,2620,3740,3702.19,0.93,0,-40491,3833,3786,3743,3696,3653,3810,3720,898,1120,500,2840,5,1,179600000,6645,0.00,0.00,10,0.11,0.00,0.00,5309,20240424,-30.31,3335,20241209,10.94,3930,-5.85,20250328,3420,8.19,20250207,5500,-32.73,20240424,3335,10.94,20241209,0.00,Y,451800,500,898 억,,1666126,N,N,4840,N,00,N
 20250409,151036,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3685,-55,5,-1.47,610791436,164926,125.56,3735,3740,3670,4860,2620,3740,3703.43,0.93,0,-30935,3833,3786,3743,3696,3653,3810,3720,898,1120,500,2840,5,1,179600000,6618,0.00,0.00,10,0.09,0.00,0.00,5309,20240424,-30.59,3335,20241209,10.49,3930,-6.23,20250328,3420,7.75,20250207,5500,-33.00,20240424,3335,10.49,20241209,0.00,Y,451800,500,898 억,,1666126,N,N,3048,N,00,N
 20250409,141220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3695,-45,5,-1.20,500985061,135194,102.93,3735,3740,3670,4860,2620,3740,3705.68,0.93,0,-27758,3833,3786,3743,3696,3653,3810,3720,898,1120,500,2840,5,1,179600000,6636,0.00,0.00,10,0.08,0.00,0.00,5309,20240424,-30.40,3335,20241209,10.79,3930,-5.98,20250328,3420,8.04,20250207,5500,-32.82,20240424,3335,10.79,20241209,0.00,Y,451800,500,898 억,,1666126,N,N,3048,N,00,N
diff --git a/452160/price/prices-20250401.csv b/452160/price/prices-20250401.csv
index e191a35dc1bb..5083aa3b5d1f 100644
--- a/452160/price/prices-20250401.csv
+++ b/452160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4460,400,2,9.85,170289084,38910,30.88,4220,4530,4220,5270,2845,4060,4376.49,1.53,0,10260,4683,4371,4148,3836,3613,4260,3725,19,1210,100,2510,5,1,9617527,429,21.55,1.13,12,0.40,207.00,3963.00,20550,20240415,-78.30,3810,20241210,17.06,7930,-43.76,20250212,3925,13.63,20250409,20550,-78.30,20240415,3810,17.06,20241210,3.09,Y,452160,100,19 억,,146935,N,N,496,N,00,N
+20250410,151236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,425,2,10.47,166326999,38022,30.17,4220,4530,4220,5270,2845,4060,4374.50,1.53,0,10159,4683,4371,4148,3836,3613,4260,3725,19,1210,100,2510,5,1,9617527,431,21.67,1.13,12,0.40,207.00,3963.00,20550,20240415,-78.18,3810,20241210,17.72,7930,-43.44,20250212,3925,14.27,20250409,20550,-78.18,20240415,3810,17.72,20241210,3.09,Y,452160,100,19 억,,146935,N,N,193,N,00,N
+20250410,141232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4425,365,2,8.99,137789909,31635,25.11,4220,4455,4220,5270,2845,4060,4355.63,1.53,0,8252,4683,4371,4148,3836,3613,4260,3725,19,1210,100,2510,5,1,9617527,426,21.38,1.12,12,0.33,207.00,3963.00,20550,20240415,-78.47,3810,20241210,16.14,7930,-44.20,20250212,3925,12.74,20250409,20550,-78.47,20240415,3810,16.14,20241210,3.09,Y,452160,100,19 억,,146935,N,N,193,N,00,N
+20250410,131229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4430,370,2,9.11,121288114,27901,22.14,4220,4450,4220,5270,2845,4060,4347.10,1.53,0,6139,4683,4371,4148,3836,3613,4260,3725,19,1210,100,2510,5,1,9617527,426,21.40,1.12,12,0.29,207.00,3963.00,20550,20240415,-78.44,3810,20241210,16.27,7930,-44.14,20250212,3925,12.87,20250409,20550,-78.44,20240415,3810,16.27,20241210,3.09,Y,452160,100,19 억,,146935,N,N,193,N,00,N
+20250410,121231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4350,290,2,7.14,97480784,22459,17.82,4220,4450,4220,5270,2845,4060,4340.40,1.53,0,4289,4683,4371,4148,3836,3613,4260,3725,19,1210,100,2510,5,1,9617527,418,21.01,1.10,12,0.23,207.00,3963.00,20550,20240415,-78.83,3810,20241210,14.17,7930,-45.15,20250212,3925,10.83,20250409,20550,-78.83,20240415,3810,14.17,20241210,3.09,Y,452160,100,19 억,,146935,N,N,193,N,00,N
+20250410,111229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,260,2,6.40,78972590,18201,14.44,4220,4450,4220,5270,2845,4060,4338.93,1.53,0,3412,4683,4371,4148,3836,3613,4260,3725,19,1210,100,2510,5,1,9617527,415,20.87,1.09,12,0.19,207.00,3963.00,20550,20240415,-78.98,3810,20241210,13.39,7930,-45.52,20250212,3925,10.06,20250409,20550,-78.98,20240415,3810,13.39,20241210,3.09,Y,452160,100,19 억,,146935,N,N,193,N,00,N
+20250410,101232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,260,2,6.40,62230930,14307,11.35,4220,4450,4220,5270,2845,4060,4349.70,1.53,0,1872,4683,4371,4148,3836,3613,4260,3725,19,1210,100,2510,5,1,9617527,415,20.87,1.09,12,0.15,207.00,3963.00,20550,20240415,-78.98,3810,20241210,13.39,7930,-45.52,20250212,3925,10.06,20250409,20550,-78.98,20240415,3810,13.39,20241210,3.09,Y,452160,100,19 억,,146935,N,N,193,N,00,N
+20250410,091234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4365,305,2,7.51,36612240,8411,6.67,4220,4450,4220,5270,2845,4060,4352.93,1.53,0,1658,4683,4371,4148,3836,3613,4260,3725,19,1210,100,2510,5,1,9617527,420,21.09,1.10,12,0.09,207.00,3963.00,20550,20240415,-78.76,3810,20241210,14.57,7930,-44.96,20250212,3925,11.21,20250409,20550,-78.76,20240415,3810,14.57,20241210,3.09,Y,452160,100,19 억,,146935,N,N,193,N,00,N
 20250409,161222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,-325,5,-7.41,507601904,125206,143.80,4385,4460,3925,5700,3070,4385,4054.13,1.19,0,30517,4955,4670,4435,4150,3915,4552,4032,19,1315,100,2710,5,1,9617527,390,19.61,1.02,12,1.30,207.00,3963.00,20550,20240415,-80.24,3810,20241210,6.56,7930,-48.80,20250212,3925,3.44,20250409,20550,-80.24,20240415,3810,6.56,20241210,3.20,Y,452160,100,19 억,,114518,N,N,193,N,00,N
 20250409,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4075,-310,5,-7.07,493462294,121727,139.81,4385,4460,3925,5700,3070,4385,4053.84,1.19,0,32200,4955,4670,4435,4150,3915,4552,4032,19,1315,100,2710,5,1,9617527,392,19.69,1.03,12,1.27,207.00,3963.00,20550,20240415,-80.17,3810,20241210,6.96,7930,-48.61,20250212,3925,3.82,20250409,20550,-80.17,20240415,3810,6.96,20241210,3.20,Y,452160,100,19 억,,114518,N,N,2082,N,00,N
 20250409,141220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,-325,5,-7.41,468750984,115671,132.85,4385,4460,3925,5700,3070,4385,4052.45,1.19,0,32974,4955,4670,4435,4150,3915,4552,4032,19,1315,100,2710,5,1,9617527,390,19.61,1.02,12,1.20,207.00,3963.00,20550,20240415,-80.24,3810,20241210,6.56,7930,-48.80,20250212,3925,3.44,20250409,20550,-80.24,20240415,3810,6.56,20241210,3.20,Y,452160,100,19 억,,114518,N,N,2082,N,00,N
diff --git a/452190/price/prices-20250401.csv b/452190/price/prices-20250401.csv
index 98eb4b4ea8a4..fd5aef8800d0 100644
--- a/452190/price/prices-20250401.csv
+++ b/452190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,240,2,4.59,5358150850,964122,132.86,5750,5750,5450,6790,3670,5230,5557.79,1.51,0,-86341,5616,5422,5226,5032,4836,5520,5130,26,1560,100,3340,10,1,23162757,1267,-60.11,4.51,12,4.16,-91.00,1213.00,8220,20240329,-33.45,2770,20241209,97.47,8180,-33.13,20250317,3110,75.88,20250102,8180,-33.13,20250317,2770,97.47,20241209,7.10,Y,452190,100,25 억,,349765,N,N,7915,N,00,N
+20250410,151237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,260,2,4.97,5195853360,934483,128.77,5750,5750,5450,6790,3670,5230,5560.14,1.51,0,-94172,5616,5422,5226,5032,4836,5520,5130,26,1560,100,3340,10,1,23162757,1272,-60.33,4.53,12,4.03,-91.00,1213.00,8220,20240329,-33.21,2770,20241209,98.19,8180,-32.89,20250317,3110,76.53,20250102,8180,-32.89,20250317,2770,98.19,20241209,7.10,Y,452190,100,25 억,,349765,N,N,6560,N,00,N
+20250410,141232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,260,2,4.97,4868406830,874806,120.55,5750,5750,5450,6790,3670,5230,5565.13,1.51,0,-106772,5616,5422,5226,5032,4836,5520,5130,26,1560,100,3340,10,1,23162757,1272,-60.33,4.53,12,3.78,-91.00,1213.00,8220,20240329,-33.21,2770,20241209,98.19,8180,-32.89,20250317,3110,76.53,20250102,8180,-32.89,20250317,2770,98.19,20241209,7.10,Y,452190,100,25 억,,349765,N,N,6560,N,00,N
+20250410,131230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,250,2,4.78,4612684555,828272,114.14,5750,5750,5450,6790,3670,5230,5569.05,1.51,0,-124636,5616,5422,5226,5032,4836,5520,5130,26,1560,100,3340,10,1,23162757,1269,-60.22,4.52,12,3.58,-91.00,1213.00,8220,20240329,-33.33,2770,20241209,97.83,8180,-33.01,20250317,3110,76.21,20250102,8180,-33.01,20250317,2770,97.83,20241209,7.10,Y,452190,100,25 억,,349765,N,N,6560,N,00,N
+20250410,121231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,260,2,4.97,4367966275,783547,107.97,5750,5750,5450,6790,3670,5230,5574.61,1.51,0,-122821,5616,5422,5226,5032,4836,5520,5130,26,1560,100,3340,10,1,23162757,1272,-60.33,4.53,12,3.38,-91.00,1213.00,8220,20240329,-33.21,2770,20241209,98.19,8180,-32.89,20250317,3110,76.53,20250102,8180,-32.89,20250317,2770,98.19,20241209,7.10,Y,452190,100,25 억,,349765,N,N,6560,N,00,N
+20250410,111229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,270,2,5.16,4016944730,719679,99.17,5750,5750,5450,6790,3670,5230,5581.58,1.51,0,-124873,5616,5422,5226,5032,4836,5520,5130,26,1560,100,3340,10,1,23162757,1274,-60.44,4.53,12,3.11,-91.00,1213.00,8220,20240329,-33.09,2770,20241209,98.56,8180,-32.76,20250317,3110,76.85,20250102,8180,-32.76,20250317,2770,98.56,20241209,7.10,Y,452190,100,25 억,,349765,N,N,6560,N,00,N
+20250410,101232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,300,2,5.74,3550931350,634677,87.46,5750,5750,5450,6790,3670,5230,5594.86,1.51,0,-110811,5616,5422,5226,5032,4836,5520,5130,26,1560,100,3340,10,1,23162757,1281,-60.77,4.56,12,2.74,-91.00,1213.00,8220,20240329,-32.73,2770,20241209,99.64,8180,-32.40,20250317,3110,77.81,20250102,8180,-32.40,20250317,2770,99.64,20241209,7.10,Y,452190,100,25 억,,349765,N,N,6560,N,00,N
+20250410,091235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,360,2,6.88,2160991730,383036,52.78,5750,5750,5470,6790,3670,5230,5641.75,1.51,0,-73915,5616,5422,5226,5032,4836,5520,5130,26,1560,100,3340,10,1,23162757,1295,-61.43,4.61,12,1.65,-91.00,1213.00,8220,20240329,-32.00,2770,20241209,101.81,8180,-31.66,20250317,3110,79.74,20250102,8180,-31.66,20250317,2770,101.81,20241209,7.10,Y,452190,100,25 억,,349765,N,N,6560,N,00,N
 20250409,161222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,10,2,0.19,3696323240,702017,73.53,5030,5420,5030,6780,3660,5220,5265.35,1.34,0,39224,5780,5500,5350,5070,4920,5425,4995,26,1560,100,3340,10,1,23162757,1211,-57.47,4.31,12,3.03,-91.00,1213.00,8440,20240328,-38.03,2770,20241209,88.81,8180,-36.06,20250317,3110,68.17,20250102,8180,-36.06,20250317,2770,88.81,20241209,7.41,Y,452190,100,25 억,,309361,N,N,6560,N,00,N
 20250409,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,40,2,0.77,3560343830,676096,70.81,5030,5420,5030,6780,3660,5220,5266.04,1.34,0,35446,5780,5500,5350,5070,4920,5425,4995,26,1560,100,3340,10,1,23162757,1218,-57.80,4.34,12,2.92,-91.00,1213.00,8440,20240328,-37.68,2770,20241209,89.89,8180,-35.70,20250317,3110,69.13,20250102,8180,-35.70,20250317,2770,89.89,20241209,7.41,Y,452190,100,25 억,,309361,N,N,3504,N,00,N
 20250409,141221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,60,2,1.15,3207117795,608768,63.76,5030,5420,5030,6780,3660,5220,5268.22,1.34,0,24956,5780,5500,5350,5070,4920,5425,4995,26,1560,100,3340,10,1,23162757,1223,-58.02,4.35,12,2.63,-91.00,1213.00,8440,20240328,-37.44,2770,20241209,90.61,8180,-35.45,20250317,3110,69.77,20250102,8180,-35.45,20250317,2770,90.61,20241209,7.41,Y,452190,100,25 억,,309361,N,N,3504,N,00,N
diff --git a/452200/price/prices-20250401.csv b/452200/price/prices-20250401.csv
index e0507918990b..f843e090c6cf 100644
--- a/452200/price/prices-20250401.csv
+++ b/452200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3750,290,2,8.38,209363600,56840,63.92,3570,3750,3570,4495,2425,3460,3683.38,1.71,0,35503,3750,3605,3505,3360,3260,3555,3310,22,1035,100,2210,5,1,22162300,831,-6.07,2.97,12,0.26,-618.00,1263.00,16000,20240503,-76.56,3405,20250409,10.13,5220,-28.16,20250228,3405,10.13,20250409,16000,-76.56,20240503,3405,10.13,20250409,1.73,Y,452200,100,22 억,,379510,N,N,658,N,00,N
+20250410,151237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3610,150,2,4.34,205445860,55788,62.74,3570,3745,3570,4495,2425,3460,3682.62,1.71,0,35215,3750,3605,3505,3360,3260,3555,3310,22,1035,100,2210,5,1,22162300,800,-5.84,2.86,12,0.25,-618.00,1263.00,16000,20240503,-77.44,3405,20250409,6.02,5220,-30.84,20250228,3405,6.02,20250409,16000,-77.44,20240503,3405,6.02,20250409,1.73,Y,452200,100,22 억,,379510,N,N,2032,N,00,N
+20250410,141232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3720,260,2,7.51,184012005,50006,56.23,3570,3745,3570,4495,2425,3460,3679.80,1.71,0,31062,3750,3605,3505,3360,3260,3555,3310,22,1035,100,2210,5,1,22162300,824,-6.02,2.95,12,0.23,-618.00,1263.00,16000,20240503,-76.75,3405,20250409,9.25,5220,-28.74,20250228,3405,9.25,20250409,16000,-76.75,20240503,3405,9.25,20250409,1.73,Y,452200,100,22 억,,379510,N,N,2032,N,00,N
+20250410,131230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3710,250,2,7.23,157089800,42764,48.09,3570,3720,3570,4495,2425,3460,3673.41,1.71,0,25832,3750,3605,3505,3360,3260,3555,3310,22,1035,100,2210,5,1,22162300,822,-6.00,2.94,12,0.19,-618.00,1263.00,16000,20240503,-76.81,3405,20250409,8.96,5220,-28.93,20250228,3405,8.96,20250409,16000,-76.81,20240503,3405,8.96,20250409,1.73,Y,452200,100,22 억,,379510,N,N,2032,N,00,N
+20250410,121231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3700,240,2,6.94,125840775,34296,38.57,3570,3720,3570,4495,2425,3460,3669.26,1.71,0,21668,3750,3605,3505,3360,3260,3555,3310,22,1035,100,2210,5,1,22162300,820,-5.99,2.93,12,0.15,-618.00,1263.00,16000,20240503,-76.88,3405,20250409,8.66,5220,-29.12,20250228,3405,8.66,20250409,16000,-76.88,20240503,3405,8.66,20250409,1.73,Y,452200,100,22 억,,379510,N,N,2032,N,00,N
+20250410,111229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3695,235,2,6.79,109913680,29986,33.72,3570,3720,3570,4495,2425,3460,3665.50,1.71,0,18032,3750,3605,3505,3360,3260,3555,3310,22,1035,100,2210,5,1,22162300,819,-5.98,2.93,12,0.14,-618.00,1263.00,16000,20240503,-76.91,3405,20250409,8.52,5220,-29.21,20250228,3405,8.52,20250409,16000,-76.91,20240503,3405,8.52,20250409,1.73,Y,452200,100,22 억,,379510,N,N,2032,N,00,N
+20250410,101232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3660,200,2,5.78,64111515,17592,19.78,3570,3700,3570,4495,2425,3460,3644.36,1.71,0,7955,3750,3605,3505,3360,3260,3555,3310,22,1035,100,2210,5,1,22162300,811,-5.92,2.90,12,0.08,-618.00,1263.00,16000,20240503,-77.12,3405,20250409,7.49,5220,-29.89,20250228,3405,7.49,20250409,16000,-77.12,20240503,3405,7.49,20250409,1.73,Y,452200,100,22 억,,379510,N,N,2032,N,00,N
+20250410,091235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3615,155,2,4.48,15381795,4243,4.77,3570,3700,3570,4495,2425,3460,3625.22,1.71,0,1056,3750,3605,3505,3360,3260,3555,3310,22,1035,100,2210,5,1,22162300,801,-5.85,2.86,12,0.02,-618.00,1263.00,16000,20240503,-77.41,3405,20250409,6.17,5220,-30.75,20250228,3405,6.17,20250409,16000,-77.41,20240503,3405,6.17,20250409,1.73,Y,452200,100,22 억,,379510,N,N,2032,N,00,N
 20250409,161222,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3460,-145,5,-4.02,310653535,88926,173.77,3580,3650,3405,4685,2525,3605,3493.39,1.59,0,23700,3881,3742,3646,3507,3411,3695,3460,22,1080,100,2300,5,1,22162300,767,-5.60,2.74,12,0.40,-618.00,1263.00,16000,20240503,-78.38,3405,20250409,1.62,5220,-33.72,20250228,3405,1.62,20250409,16000,-78.38,20240503,3405,1.62,20250409,1.76,Y,452200,100,22 억,,351328,N,N,2032,N,00,N
 20250409,151037,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3450,-155,5,-4.30,287721545,82287,160.80,3580,3650,3405,4685,2525,3605,3496.56,1.59,0,22132,3881,3742,3646,3507,3411,3695,3460,22,1080,100,2300,5,1,22162300,765,-5.58,2.73,12,0.37,-618.00,1263.00,16000,20240503,-78.44,3405,20250409,1.32,5220,-33.91,20250228,3405,1.32,20250409,16000,-78.44,20240503,3405,1.32,20250409,1.76,Y,452200,100,22 억,,351328,N,N,833,N,00,N
 20250409,141221,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3460,-145,5,-4.02,253598560,72436,141.55,3580,3650,3405,4685,2525,3605,3501.00,1.59,0,17798,3881,3742,3646,3507,3411,3695,3460,22,1080,100,2300,5,1,22162300,767,-5.60,2.74,12,0.33,-618.00,1263.00,16000,20240503,-78.38,3405,20250409,1.62,5220,-33.72,20250228,3405,1.62,20250409,16000,-78.38,20240503,3405,1.62,20250409,1.76,Y,452200,100,22 억,,351328,N,N,833,N,00,N
diff --git a/452260/price/prices-20250401.csv b/452260/price/prices-20250401.csv
index fe826871d991..569b32bbdf06 100644
--- a/452260/price/prices-20250401.csv
+++ b/452260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161230,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1115,50,2,4.69,671910467,611323,85.61,1087,1119,1082,1384,746,1065,1099.09,2.23,0,105948,1109,1086,1075,1052,1041,1081,1047,969,319,500,780,1,1,193859610,2162,-11.61,0.27,12,0.32,-96.00,4080.00,1607,20240403,-30.62,1010,20240805,10.40,1515,-26.40,20250213,1064,4.79,20250409,1590,-29.87,20241008,1010,10.40,20240805,1.90,Y,452260,500,969 억,,4331929,N,N,16401,N,00,N
+20250410,151237,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1112,47,2,4.41,657801365,598654,83.83,1087,1119,1082,1384,746,1065,1098.80,2.23,0,103055,1109,1086,1075,1052,1041,1081,1047,969,319,500,780,1,1,193859610,2156,-11.58,0.27,12,0.31,-96.00,4080.00,1607,20240403,-30.80,1010,20240805,10.10,1515,-26.60,20250213,1064,4.51,20250409,1590,-30.06,20241008,1010,10.10,20240805,1.90,Y,452260,500,969 억,,4331929,N,N,54817,N,00,N
+20250410,141232,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1106,41,2,3.85,484497008,442453,61.96,1087,1108,1082,1384,746,1065,1095.02,2.23,0,65363,1109,1086,1075,1052,1041,1081,1047,969,319,500,780,1,1,193859610,2144,-11.52,0.27,12,0.23,-96.00,4080.00,1607,20240403,-31.18,1010,20240805,9.50,1515,-27.00,20250213,1064,3.95,20250409,1590,-30.44,20241008,1010,9.50,20240805,1.90,Y,452260,500,969 억,,4331929,N,N,54817,N,00,N
+20250410,131230,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1105,40,2,3.76,412315606,377164,52.82,1087,1108,1082,1384,746,1065,1093.20,2.23,0,21884,1109,1086,1075,1052,1041,1081,1047,969,319,500,780,1,1,193859610,2142,-11.51,0.27,12,0.19,-96.00,4080.00,1607,20240403,-31.24,1010,20240805,9.41,1515,-27.06,20250213,1064,3.85,20250409,1590,-30.50,20241008,1010,9.41,20240805,1.90,Y,452260,500,969 억,,4331929,N,N,54817,N,00,N
+20250410,121231,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1101,36,2,3.38,368683729,337584,47.27,1087,1108,1082,1384,746,1065,1092.12,2.23,0,-4535,1109,1086,1075,1052,1041,1081,1047,969,319,500,780,1,1,193859610,2134,-11.47,0.27,12,0.17,-96.00,4080.00,1607,20240403,-31.49,1010,20240805,9.01,1515,-27.33,20250213,1064,3.48,20250409,1590,-30.75,20241008,1010,9.01,20240805,1.90,Y,452260,500,969 억,,4331929,N,N,54817,N,00,N
+20250410,111230,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1098,33,2,3.10,321321136,294496,41.24,1087,1108,1082,1384,746,1065,1091.09,2.23,0,-4915,1109,1086,1075,1052,1041,1081,1047,969,319,500,780,1,1,193859610,2129,-11.44,0.27,12,0.15,-96.00,4080.00,1607,20240403,-31.67,1010,20240805,8.71,1515,-27.52,20250213,1064,3.20,20250409,1590,-30.94,20241008,1010,8.71,20240805,1.90,Y,452260,500,969 억,,4331929,N,N,54817,N,00,N
+20250410,101233,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1090,25,2,2.35,291017206,266835,37.37,1087,1108,1082,1384,746,1065,1090.63,2.23,0,215,1109,1086,1075,1052,1041,1081,1047,969,319,500,780,1,1,193859610,2113,-11.35,0.27,12,0.14,-96.00,4080.00,1607,20240403,-32.17,1010,20240805,7.92,1515,-28.05,20250213,1064,2.44,20250409,1590,-31.45,20241008,1010,7.92,20240805,1.90,Y,452260,500,969 억,,4331929,N,N,54817,N,00,N
+20250410,091235,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1090,25,2,2.35,155037763,142385,19.94,1087,1108,1082,1384,746,1065,1088.86,2.23,0,31450,1109,1086,1075,1052,1041,1081,1047,969,319,500,780,1,1,193859610,2113,-11.35,0.27,12,0.07,-96.00,4080.00,1607,20240403,-32.17,1010,20240805,7.92,1515,-28.05,20250213,1064,2.44,20250409,1590,-31.45,20241008,1010,7.92,20240805,1.90,Y,452260,500,969 억,,4331929,N,N,54817,N,00,N
 20250409,161223,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1065,-28,5,-2.56,765019737,711260,115.67,1081,1098,1064,1420,766,1093,1075.59,2.31,0,-140416,1127,1109,1096,1078,1065,1103,1072,969,327,500,800,1,1,193859610,2065,-11.09,0.26,12,0.37,-96.00,4080.00,1607,20240403,-33.73,1010,20240805,5.45,1515,-29.70,20250213,1064,0.09,20250409,1590,-33.02,20241008,1010,5.45,20240805,1.90,Y,452260,500,969 억,,4474423,N,N,54817,N,00,N
 20250409,151037,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1072,-21,5,-1.92,723871034,672673,109.40,1081,1098,1064,1420,766,1093,1076.11,2.31,0,-146773,1127,1109,1096,1078,1065,1103,1072,969,327,500,800,1,1,193859610,2078,-11.17,0.26,12,0.35,-96.00,4080.00,1607,20240403,-33.29,1010,20240805,6.14,1515,-29.24,20250213,1064,0.75,20250409,1590,-32.58,20241008,1010,6.14,20240805,1.90,Y,452260,500,969 억,,4474423,N,N,43641,N,00,N
 20250409,141221,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1067,-26,5,-2.38,667315518,619836,100.80,1081,1098,1065,1420,766,1093,1076.60,2.31,0,-136846,1127,1109,1096,1078,1065,1103,1072,969,327,500,800,1,1,193859610,2068,-11.11,0.26,12,0.32,-96.00,4080.00,1607,20240403,-33.60,1010,20240805,5.64,1515,-29.57,20250213,1065,0.19,20250409,1590,-32.89,20241008,1010,5.64,20240805,1.90,Y,452260,500,969 억,,4474423,N,N,43641,N,00,N
diff --git a/452280/price/prices-20250401.csv b/452280/price/prices-20250401.csv
index 7ec62a49220b..970e373a7146 100644
--- a/452280/price/prices-20250401.csv
+++ b/452280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161230,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6800,200,2,3.03,1356794185,202971,22.41,6840,6890,6450,8580,4620,6600,6684.38,0.81,0,18963,7473,7036,6733,6296,5993,6885,6145,86,1980,500,4090,10,1,17252250,1173,27.87,1.98,12,1.18,244.00,3440.00,15750,20240827,-56.83,5410,20240419,25.69,9690,-29.82,20250121,5910,15.06,20250407,15750,-56.83,20240827,5410,25.69,20240419,4.12,Y,452280,500,86 억,,139163,N,N,6493,N,00,N
+20250410,151237,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6840,240,2,3.64,1266314245,189699,20.94,6840,6890,6450,8580,4620,6600,6675.39,0.81,0,19233,7473,7036,6733,6296,5993,6885,6145,86,1980,500,4090,10,1,17252250,1180,28.03,1.99,12,1.10,244.00,3440.00,15750,20240827,-56.57,5410,20240419,26.43,9690,-29.41,20250121,5910,15.74,20250407,15750,-56.57,20240827,5410,26.43,20240419,4.12,Y,452280,500,86 억,,139163,N,N,13186,N,00,N
+20250410,141233,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6720,120,2,1.82,1123747145,168650,18.62,6840,6890,6450,8580,4620,6600,6663.19,0.81,0,17434,7473,7036,6733,6296,5993,6885,6145,86,1980,500,4090,10,1,17252250,1159,27.54,1.95,12,0.98,244.00,3440.00,15750,20240827,-57.33,5410,20240419,24.21,9690,-30.65,20250121,5910,13.71,20250407,15750,-57.33,20240827,5410,24.21,20240419,4.12,Y,452280,500,86 억,,139163,N,N,13186,N,00,N
+20250410,131231,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6740,140,2,2.12,1083322380,162640,17.96,6840,6890,6450,8580,4620,6600,6660.86,0.81,0,17193,7473,7036,6733,6296,5993,6885,6145,86,1980,500,4090,10,1,17252250,1163,27.62,1.96,12,0.94,244.00,3440.00,15750,20240827,-57.21,5410,20240419,24.58,9690,-30.44,20250121,5910,14.04,20250407,15750,-57.21,20240827,5410,24.58,20240419,4.12,Y,452280,500,86 억,,139163,N,N,13186,N,00,N
+20250410,121232,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6740,140,2,2.12,1044102490,156791,17.31,6840,6890,6450,8580,4620,6600,6659.20,0.81,0,16407,7473,7036,6733,6296,5993,6885,6145,86,1980,500,4090,10,1,17252250,1163,27.62,1.96,12,0.91,244.00,3440.00,15750,20240827,-57.21,5410,20240419,24.58,9690,-30.44,20250121,5910,14.04,20250407,15750,-57.21,20240827,5410,24.58,20240419,4.12,Y,452280,500,86 억,,139163,N,N,13186,N,00,N
+20250410,111230,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6690,90,2,1.36,949506980,142747,15.76,6840,6890,6450,8580,4620,6600,6651.68,0.81,0,19466,7473,7036,6733,6296,5993,6885,6145,86,1980,500,4090,10,1,17252250,1154,27.42,1.94,12,0.83,244.00,3440.00,15750,20240827,-57.52,5410,20240419,23.66,9690,-30.96,20250121,5910,13.20,20250407,15750,-57.52,20240827,5410,23.66,20240419,4.12,Y,452280,500,86 억,,139163,N,N,13186,N,00,N
+20250410,101233,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6640,40,2,0.61,820568200,123313,13.61,6840,6890,6450,8580,4620,6600,6654.35,0.81,0,15595,7473,7036,6733,6296,5993,6885,6145,86,1980,500,4090,10,1,17252250,1146,27.21,1.93,12,0.71,244.00,3440.00,15750,20240827,-57.84,5410,20240419,22.74,9690,-31.48,20250121,5910,12.35,20250407,15750,-57.84,20240827,5410,22.74,20240419,4.12,Y,452280,500,86 억,,139163,N,N,13186,N,00,N
+20250410,091236,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6860,260,2,3.94,198651620,29292,3.23,6840,6890,6710,8580,4620,6600,6781.77,0.81,0,-4777,7473,7036,6733,6296,5993,6885,6145,86,1980,500,4090,10,1,17252250,1184,28.11,1.99,12,0.17,244.00,3440.00,15750,20240827,-56.44,5410,20240419,26.80,9690,-29.21,20250121,5910,16.07,20250407,15750,-56.44,20240827,5410,26.80,20240419,4.12,Y,452280,500,86 억,,139163,N,N,13186,N,00,N
 20250409,161223,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6600,410,2,6.62,6188363395,905793,1015.12,6700,7170,6430,8040,4340,6190,6831.99,0.79,0,-13813,6556,6372,6246,6062,5936,6310,6000,86,1850,500,3830,10,1,17252250,1139,27.05,1.92,12,5.25,244.00,3440.00,15750,20240827,-58.10,5410,20240419,22.00,9690,-31.89,20250121,5910,11.68,20250407,15750,-58.10,20240827,5410,22.00,20240419,4.02,Y,452280,500,86 억,,136225,N,N,13186,N,00,N
 20250409,151037,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6670,480,2,7.75,6120385875,895520,1003.61,6700,7170,6430,8040,4340,6190,6834.45,0.79,0,-14291,6556,6372,6246,6062,5936,6310,6000,86,1850,500,3830,10,1,17252250,1151,27.34,1.94,12,5.19,244.00,3440.00,15750,20240827,-57.65,5410,20240419,23.29,9690,-31.17,20250121,5910,12.86,20250407,15750,-57.65,20240827,5410,23.29,20240419,4.02,Y,452280,500,86 억,,136225,N,N,11362,N,00,N
 20250409,141221,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6670,480,2,7.75,5970862255,872847,978.20,6700,7170,6430,8040,4340,6190,6840.67,0.79,0,-11800,6556,6372,6246,6062,5936,6310,6000,86,1850,500,3830,10,1,17252250,1151,27.34,1.94,12,5.06,244.00,3440.00,15750,20240827,-57.65,5410,20240419,23.29,9690,-31.17,20250121,5910,12.86,20250407,15750,-57.65,20240827,5410,23.29,20240419,4.02,Y,452280,500,86 억,,136225,N,N,11362,N,00,N
diff --git a/452300/price/prices-20250401.csv b/452300/price/prices-20250401.csv
index 78a804f0690f..efe6b85dcd86 100644
--- a/452300/price/prices-20250401.csv
+++ b/452300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2900,250,2,9.43,2314135653,813646,274.46,2730,2940,2705,3445,1855,2650,2845.43,2.73,0,210461,2923,2786,2698,2561,2473,2742,2517,28,795,200,1850,5,1,14096380,409,22.31,1.26,12,5.77,130.00,2297.00,5560,20240401,-47.84,2320,20241115,25.00,3435,-15.57,20250225,2435,19.10,20250203,4860,-40.33,20240510,2320,25.00,20241115,1.45,Y,452300,200,28 억,,384950,N,N,501,N,00,N
+20250410,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2875,225,2,8.49,2232665863,785470,264.95,2730,2940,2705,3445,1855,2650,2844.11,2.73,0,205930,2923,2786,2698,2561,2473,2742,2517,28,795,200,1850,5,1,14096380,405,22.12,1.25,12,5.57,130.00,2297.00,5560,20240401,-48.29,2320,20241115,23.92,3435,-16.30,20250225,2435,18.07,20250203,4860,-40.84,20240510,2320,23.92,20241115,1.45,Y,452300,200,28 억,,384950,N,N,26531,N,00,N
+20250410,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2870,220,2,8.30,1566934126,555759,187.47,2730,2880,2705,3445,1855,2650,2821.51,2.73,0,160610,2923,2786,2698,2561,2473,2742,2517,28,795,200,1850,5,1,14096380,405,22.08,1.25,12,3.94,130.00,2297.00,5560,20240401,-48.38,2320,20241115,23.71,3435,-16.45,20250225,2435,17.86,20250203,4860,-40.95,20240510,2320,23.71,20241115,1.45,Y,452300,200,28 억,,384950,N,N,26531,N,00,N
+20250410,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2830,180,2,6.79,1272177771,452182,152.53,2730,2880,2705,3445,1855,2650,2815.87,2.73,0,129295,2923,2786,2698,2561,2473,2742,2517,28,795,200,1850,5,1,14096380,399,21.77,1.23,12,3.21,130.00,2297.00,5560,20240401,-49.10,2320,20241115,21.98,3435,-17.61,20250225,2435,16.22,20250203,4860,-41.77,20240510,2320,21.98,20241115,1.45,Y,452300,200,28 억,,384950,N,N,26531,N,00,N
+20250410,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2835,185,2,6.98,1104454456,393011,132.57,2730,2880,2705,3445,1855,2650,2813.01,2.73,0,108970,2923,2786,2698,2561,2473,2742,2517,28,795,200,1850,5,1,14096380,400,21.81,1.23,12,2.79,130.00,2297.00,5560,20240401,-49.01,2320,20241115,22.20,3435,-17.47,20250225,2435,16.43,20250203,4860,-41.67,20240510,2320,22.20,20241115,1.45,Y,452300,200,28 억,,384950,N,N,26531,N,00,N
+20250410,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2825,175,2,6.60,862590036,307916,103.87,2730,2875,2705,3445,1855,2650,2804.74,2.73,0,83388,2923,2786,2698,2561,2473,2742,2517,28,795,200,1850,5,1,14096380,398,21.73,1.23,12,2.18,130.00,2297.00,5560,20240401,-49.19,2320,20241115,21.77,3435,-17.76,20250225,2435,16.02,20250203,4860,-41.87,20240510,2320,21.77,20241115,1.45,Y,452300,200,28 억,,384950,N,N,26531,N,00,N
+20250410,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2755,105,2,3.96,239682664,87693,29.58,2730,2770,2705,3445,1855,2650,2740.06,2.73,0,32173,2923,2786,2698,2561,2473,2742,2517,28,795,200,1850,5,1,14096380,388,21.19,1.20,12,0.62,130.00,2297.00,5560,20240401,-50.45,2320,20241115,18.75,3435,-19.80,20250225,2435,13.14,20250203,4860,-43.31,20240510,2320,18.75,20241115,1.45,Y,452300,200,28 억,,384950,N,N,26531,N,00,N
+20250410,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2745,95,2,3.58,141889885,52091,17.57,2730,2755,2705,3445,1855,2650,2734.75,2.73,0,14991,2923,2786,2698,2561,2473,2742,2517,28,795,200,1850,5,1,14096380,387,21.12,1.20,12,0.37,130.00,2297.00,5560,20240401,-50.63,2320,20241115,18.32,3435,-20.09,20250225,2435,12.73,20250203,4860,-43.52,20240510,2320,18.32,20241115,1.45,Y,452300,200,28 억,,384950,N,N,26531,N,00,N
 20250409,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,-130,5,-4.68,799339184,296031,82.94,2750,2835,2610,3610,1950,2780,2700.24,2.95,0,-39942,2896,2837,2791,2732,2686,2867,2762,28,830,200,1940,5,1,14096380,374,20.38,1.15,12,2.10,130.00,2297.00,5560,20240401,-52.34,2320,20241115,14.22,3435,-22.85,20250225,2435,8.83,20250203,4860,-45.47,20240510,2320,14.22,20241115,1.52,Y,452300,200,28 억,,416499,N,N,26531,N,00,N
 20250409,151037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2660,-120,5,-4.32,776687849,287477,80.54,2750,2835,2610,3610,1950,2780,2701.74,2.95,0,-36068,2896,2837,2791,2732,2686,2867,2762,28,830,200,1940,5,1,14096380,375,20.46,1.16,12,2.04,130.00,2297.00,5560,20240401,-52.16,2320,20241115,14.66,3435,-22.56,20250225,2435,9.24,20250203,4860,-45.27,20240510,2320,14.66,20241115,1.52,Y,452300,200,28 억,,416499,N,N,32445,N,00,N
 20250409,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,-125,5,-4.50,612292399,225079,63.06,2750,2835,2640,3610,1950,2780,2720.34,2.95,0,-39696,2896,2837,2791,2732,2686,2867,2762,28,830,200,1940,5,1,14096380,374,20.42,1.16,12,1.60,130.00,2297.00,5560,20240401,-52.25,2320,20241115,14.44,3435,-22.71,20250225,2435,9.03,20250203,4860,-45.37,20240510,2320,14.44,20241115,1.52,Y,452300,200,28 억,,416499,N,N,32445,N,00,N
diff --git a/452400/price/prices-20250401.csv b/452400/price/prices-20250401.csv
index abfec233b73e..559b32c0e5f1 100644
--- a/452400/price/prices-20250401.csv
+++ b/452400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8400,550,2,7.01,252050980,30568,113.25,8100,8400,8080,10200,5500,7850,8245.25,0.93,0,17827,8203,8026,7863,7686,7523,8020,7680,45,2350,500,5020,10,1,9071428,762,73.04,0.62,12,0.34,115.00,13635.00,22550,20240401,-62.75,7700,20250409,9.09,11210,-25.07,20250224,7700,9.09,20250409,20000,-58.00,20240823,7700,9.09,20250409,1.15,Y,452400,500,45 억,,84385,N,N,274,N,00,N
+20250410,151238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8390,540,2,6.88,238703410,28978,107.36,8100,8390,8080,10200,5500,7850,8237.40,0.93,0,17529,8203,8026,7863,7686,7523,8020,7680,45,2350,500,5020,10,1,9071428,761,72.96,0.62,12,0.32,115.00,13635.00,22550,20240401,-62.79,7700,20250409,8.96,11210,-25.16,20250224,7700,8.96,20250409,20000,-58.05,20240823,7700,8.96,20250409,1.15,Y,452400,500,45 억,,84385,N,N,1028,N,00,N
+20250410,141233,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8380,530,2,6.75,228227140,27727,102.72,8100,8390,8080,10200,5500,7850,8231.22,0.93,0,16929,8203,8026,7863,7686,7523,8020,7680,45,2350,500,5020,10,1,9071428,760,72.87,0.61,12,0.31,115.00,13635.00,22550,20240401,-62.84,7700,20250409,8.83,11210,-25.25,20250224,7700,8.83,20250409,20000,-58.10,20240823,7700,8.83,20250409,1.15,Y,452400,500,45 억,,84385,N,N,1028,N,00,N
+20250410,131231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8320,470,2,5.99,223007710,27102,100.41,8100,8320,8080,10200,5500,7850,8228.46,0.93,0,16596,8203,8026,7863,7686,7523,8020,7680,45,2350,500,5020,10,1,9071428,755,72.35,0.61,12,0.30,115.00,13635.00,22550,20240401,-63.10,7700,20250409,8.05,11210,-25.78,20250224,7700,8.05,20250409,20000,-58.40,20240823,7700,8.05,20250409,1.15,Y,452400,500,45 억,,84385,N,N,1028,N,00,N
+20250410,121232,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8270,420,2,5.35,80664980,9848,36.48,8100,8290,8080,10200,5500,7850,8191.00,0.93,0,3869,8203,8026,7863,7686,7523,8020,7680,45,2350,500,5020,10,1,9071428,750,71.91,0.61,12,0.11,115.00,13635.00,22550,20240401,-63.33,7700,20250409,7.40,11210,-26.23,20250224,7700,7.40,20250409,20000,-58.65,20240823,7700,7.40,20250409,1.15,Y,452400,500,45 억,,84385,N,N,1028,N,00,N
+20250410,111230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8260,410,2,5.22,74064730,9050,33.53,8100,8260,8080,10200,5500,7850,8183.95,0.93,0,3571,8203,8026,7863,7686,7523,8020,7680,45,2350,500,5020,10,1,9071428,749,71.83,0.61,12,0.10,115.00,13635.00,22550,20240401,-63.37,7700,20250409,7.27,11210,-26.32,20250224,7700,7.27,20250409,20000,-58.70,20240823,7700,7.27,20250409,1.15,Y,452400,500,45 억,,84385,N,N,1028,N,00,N
+20250410,101233,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8160,310,2,3.95,61530350,7525,27.88,8100,8250,8080,10200,5500,7850,8176.79,0.93,0,2756,8203,8026,7863,7686,7523,8020,7680,45,2350,500,5020,10,1,9071428,740,70.96,0.60,12,0.08,115.00,13635.00,22550,20240401,-63.81,7700,20250409,5.97,11210,-27.21,20250224,7700,5.97,20250409,20000,-59.20,20240823,7700,5.97,20250409,1.15,Y,452400,500,45 억,,84385,N,N,1028,N,00,N
+20250410,091236,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8140,290,2,3.69,36315410,4451,16.49,8100,8250,8080,10200,5500,7850,8158.93,0.93,0,1331,8203,8026,7863,7686,7523,8020,7680,45,2350,500,5020,10,1,9071428,738,70.78,0.60,12,0.05,115.00,13635.00,22550,20240401,-63.90,7700,20250409,5.71,11210,-27.39,20250224,7700,5.71,20250409,20000,-59.30,20240823,7700,5.71,20250409,1.15,Y,452400,500,45 억,,84385,N,N,1028,N,00,N
 20250409,161223,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,7850,-150,5,-1.88,211809790,26987,299.99,7850,8040,7700,10400,5600,8000,7848.59,0.93,0,-4585,8286,8142,8046,7902,7806,8120,7880,45,2400,500,5120,10,1,9071428,712,68.26,0.58,12,0.30,115.00,13635.00,22550,20240401,-65.19,7700,20250409,1.95,11210,-29.97,20250224,7700,1.95,20250409,20000,-60.75,20240823,7700,1.95,20250409,1.14,Y,452400,500,45 억,,83959,N,N,1028,N,00,N
 20250409,151038,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,7740,-260,5,-3.25,190410980,24223,269.26,7850,8040,7730,10400,5600,8000,7860.75,0.93,0,-4268,8286,8142,8046,7902,7806,8120,7880,45,2400,500,5120,10,1,9071428,702,67.30,0.57,12,0.27,115.00,13635.00,22550,20240401,-65.68,7730,20250409,0.13,11210,-30.95,20250224,7730,0.13,20250409,20000,-61.30,20240823,7730,0.13,20250409,1.14,Y,452400,500,45 억,,83959,N,N,179,N,00,N
 20250409,141222,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,7840,-160,5,-2.00,144794790,18368,204.18,7850,8040,7780,10400,5600,8000,7882.99,0.93,0,-4298,8286,8142,8046,7902,7806,8120,7880,45,2400,500,5120,10,1,9071428,711,68.17,0.57,12,0.20,115.00,13635.00,22550,20240401,-65.23,7780,20250409,0.77,11210,-30.06,20250224,7780,0.77,20250409,20000,-60.80,20240823,7780,0.77,20250409,1.14,Y,452400,500,45 억,,83959,N,N,179,N,00,N
diff --git a/452430/price/prices-20250401.csv b/452430/price/prices-20250401.csv
index eacce5930da4..1c1ed654f984 100644
--- a/452430/price/prices-20250401.csv
+++ b/452430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13610,750,2,5.83,1444265660,106236,126.17,13900,14200,13200,16710,9010,12860,13594.87,3.14,0,15065,14100,13480,13070,12450,12040,13275,12245,8,3850,100,9000,10,1,8146421,1109,-6.39,6.70,12,1.30,-2129.00,2031.00,34500,20240329,-60.55,9270,20241209,46.82,22000,-38.14,20250317,12560,8.36,20250203,31700,-57.07,20240425,9270,46.82,20241209,1.29,Y,452430,100,8 억,,255575,N,N,1069,N,00,N
+20250410,151238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13620,760,2,5.91,1430853080,105251,125.00,13900,14200,13200,16710,9010,12860,13594.67,3.14,0,14872,14100,13480,13070,12450,12040,13275,12245,8,3850,100,9000,10,1,8146421,1110,-6.40,6.71,12,1.29,-2129.00,2031.00,34500,20240329,-60.52,9270,20241209,46.93,22000,-38.09,20250317,12560,8.44,20250203,31700,-57.03,20240425,9270,46.93,20241209,1.29,Y,452430,100,8 억,,255575,N,N,21,N,00,N
+20250410,141233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13490,630,2,4.90,1062757910,78246,92.92,13900,14200,13200,16710,9010,12860,13582.27,3.14,0,-190,14100,13480,13070,12450,12040,13275,12245,8,3850,100,9000,10,1,8146421,1099,-6.34,6.64,12,0.96,-2129.00,2031.00,34500,20240329,-60.90,9270,20241209,45.52,22000,-38.68,20250317,12560,7.40,20250203,31700,-57.44,20240425,9270,45.52,20241209,1.29,Y,452430,100,8 억,,255575,N,N,21,N,00,N
+20250410,131231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13340,480,2,3.73,967196140,71125,84.47,13900,14200,13200,16710,9010,12860,13598.54,3.14,0,-2367,14100,13480,13070,12450,12040,13275,12245,8,3850,100,9000,10,1,8146421,1087,-6.27,6.57,12,0.87,-2129.00,2031.00,34500,20240329,-61.33,9270,20241209,43.91,22000,-39.36,20250317,12560,6.21,20250203,31700,-57.92,20240425,9270,43.91,20241209,1.29,Y,452430,100,8 억,,255575,N,N,21,N,00,N
+20250410,121232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13420,560,2,4.35,880812720,64667,76.80,13900,14200,13200,16710,9010,12860,13620.75,3.14,0,1487,14100,13480,13070,12450,12040,13275,12245,8,3850,100,9000,10,1,8146421,1093,-6.30,6.61,12,0.79,-2129.00,2031.00,34500,20240329,-61.10,9270,20241209,44.77,22000,-39.00,20250317,12560,6.85,20250203,31700,-57.67,20240425,9270,44.77,20241209,1.29,Y,452430,100,8 억,,255575,N,N,21,N,00,N
+20250410,111231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13440,580,2,4.51,770003520,56434,67.02,13900,14200,13200,16710,9010,12860,13644.32,3.14,0,2925,14100,13480,13070,12450,12040,13275,12245,8,3850,100,9000,10,1,8146421,1095,-6.31,6.62,12,0.69,-2129.00,2031.00,34500,20240329,-61.04,9270,20241209,44.98,22000,-38.91,20250317,12560,7.01,20250203,31700,-57.60,20240425,9270,44.98,20241209,1.29,Y,452430,100,8 억,,255575,N,N,21,N,00,N
+20250410,101234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13430,570,2,4.43,694135600,50800,60.33,13900,14200,13200,16710,9010,12860,13664.09,3.14,0,609,14100,13480,13070,12450,12040,13275,12245,8,3850,100,9000,10,1,8146421,1094,-6.31,6.61,12,0.62,-2129.00,2031.00,34500,20240329,-61.07,9270,20241209,44.88,22000,-38.95,20250317,12560,6.93,20250203,31700,-57.63,20240425,9270,44.88,20241209,1.29,Y,452430,100,8 억,,255575,N,N,21,N,00,N
+20250410,091236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,790,2,6.14,447729575,32586,38.70,13900,14200,13200,16710,9010,12860,13739.94,3.14,0,-61,14100,13480,13070,12450,12040,13275,12245,8,3850,100,9000,10,1,8146421,1112,-6.41,6.72,12,0.40,-2129.00,2031.00,34500,20240329,-60.43,9270,20241209,47.25,22000,-37.95,20250317,12560,8.68,20250203,31700,-56.94,20240425,9270,47.25,20241209,1.29,Y,452430,100,8 억,,255575,N,N,21,N,00,N
 20250409,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12860,-740,5,-5.44,1088685800,83761,202.96,13300,13690,12660,17680,9520,13600,12997.53,2.93,0,13049,14313,13956,13743,13386,13173,13850,13280,8,4080,100,9520,10,1,8146421,1048,-6.04,6.33,12,1.03,-2129.00,2031.00,34500,20240329,-62.72,9270,20241209,38.73,22000,-41.55,20250317,12560,2.39,20250203,31700,-59.43,20240425,9270,38.73,20241209,1.39,Y,452430,100,8 억,,238551,N,N,21,N,00,N
 20250409,151038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12800,-800,5,-5.88,1053092820,80998,196.27,13300,13690,12660,17680,9520,13600,13001.47,2.93,0,14362,14313,13956,13743,13386,13173,13850,13280,8,4080,100,9520,10,1,8146421,1043,-6.01,6.30,12,0.99,-2129.00,2031.00,34500,20240329,-62.90,9270,20241209,38.08,22000,-41.82,20250317,12560,1.91,20250203,31700,-59.62,20240425,9270,38.08,20241209,1.39,Y,452430,100,8 억,,238551,N,N,1123,N,00,N
 20250409,141222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12680,-920,5,-6.76,923581150,70834,171.64,13300,13690,12660,17680,9520,13600,13038.67,2.93,0,11477,14313,13956,13743,13386,13173,13850,13280,8,4080,100,9520,10,1,8146421,1033,-5.96,6.24,12,0.87,-2129.00,2031.00,34500,20240329,-63.25,9270,20241209,36.79,22000,-42.36,20250317,12560,0.96,20250203,31700,-60.00,20240425,9270,36.79,20241209,1.39,Y,452430,100,8 억,,238551,N,N,1123,N,00,N
diff --git a/452450/price/prices-20250401.csv b/452450/price/prices-20250401.csv
index 0d7efe8605b4..4592adaccfba 100644
--- a/452450/price/prices-20250401.csv
+++ b/452450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,670,2,9.53,8361298095,1086130,125.59,7850,7940,7540,9130,4930,7030,7698.34,0.65,0,171987,7756,7392,7206,6842,6656,7300,6750,36,2100,100,4920,10,1,35826000,2759,23.62,4.76,12,3.03,326.00,1619.00,14390,20250219,-46.49,3605,20250204,113.59,14390,-46.49,20250219,3605,113.59,20250204,14390,-46.49,20250219,3605,113.59,20250204,0.56,Y,452450,100,35 억,,231878,N,N,178,N,00,N
+20250410,151238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,690,2,9.82,8141000065,1057546,122.28,7850,7940,7540,9130,4930,7030,7698.11,0.65,0,174722,7756,7392,7206,6842,6656,7300,6750,36,2100,100,4920,10,1,35826000,2766,23.68,4.77,12,2.95,326.00,1619.00,14390,20250219,-46.35,3605,20250204,114.15,14390,-46.35,20250219,3605,114.15,20250204,14390,-46.35,20250219,3605,114.15,20250204,0.56,Y,452450,100,35 억,,231878,N,N,375,N,00,N
+20250410,141234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,640,2,9.10,7371447555,958133,110.79,7850,7940,7540,9130,4930,7030,7693.66,0.65,0,130992,7756,7392,7206,6842,6656,7300,6750,36,2100,100,4920,10,1,35826000,2748,23.53,4.74,12,2.67,326.00,1619.00,14390,20250219,-46.70,3605,20250204,112.76,14390,-46.70,20250219,3605,112.76,20250204,14390,-46.70,20250219,3605,112.76,20250204,0.56,Y,452450,100,35 억,,231878,N,N,375,N,00,N
+20250410,131232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,660,2,9.39,6774544400,880677,101.83,7850,7940,7540,9130,4930,7030,7692.55,0.65,0,102226,7756,7392,7206,6842,6656,7300,6750,36,2100,100,4920,10,1,35826000,2755,23.59,4.75,12,2.46,326.00,1619.00,14390,20250219,-46.56,3605,20250204,113.31,14390,-46.56,20250219,3605,113.31,20250204,14390,-46.56,20250219,3605,113.31,20250204,0.56,Y,452450,100,35 억,,231878,N,N,375,N,00,N
+20250410,121233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,690,2,9.82,6334570600,823381,95.20,7850,7940,7540,9130,4930,7030,7693.49,0.65,0,89655,7756,7392,7206,6842,6656,7300,6750,36,2100,100,4920,10,1,35826000,2766,23.68,4.77,12,2.30,326.00,1619.00,14390,20250219,-46.35,3605,20250204,114.15,14390,-46.35,20250219,3605,114.15,20250204,14390,-46.35,20250219,3605,114.15,20250204,0.56,Y,452450,100,35 억,,231878,N,N,375,N,00,N
+20250410,111231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,670,2,9.53,5773388425,750621,86.79,7850,7940,7540,9130,4930,7030,7691.62,0.65,0,59861,7756,7392,7206,6842,6656,7300,6750,36,2100,100,4920,10,1,35826000,2759,23.62,4.76,12,2.10,326.00,1619.00,14390,20250219,-46.49,3605,20250204,113.59,14390,-46.49,20250219,3605,113.59,20250204,14390,-46.49,20250219,3605,113.59,20250204,0.56,Y,452450,100,35 억,,231878,N,N,375,N,00,N
+20250410,101234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,550,2,7.82,4754266340,617273,71.37,7850,7940,7540,9130,4930,7030,7702.22,0.65,0,28761,7756,7392,7206,6842,6656,7300,6750,36,2100,100,4920,10,1,35826000,2716,23.25,4.68,12,1.72,326.00,1619.00,14390,20250219,-47.32,3605,20250204,110.26,14390,-47.32,20250219,3605,110.26,20250204,14390,-47.32,20250219,3605,110.26,20250204,0.56,Y,452450,100,35 억,,231878,N,N,375,N,00,N
+20250410,091237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7610,580,2,8.25,3054225005,393594,45.51,7850,7940,7540,9130,4930,7030,7760.13,0.65,0,7988,7756,7392,7206,6842,6656,7300,6750,36,2100,100,4920,10,1,35826000,2726,23.34,4.70,12,1.10,326.00,1619.00,14390,20250219,-47.12,3605,20250204,111.10,14390,-47.12,20250219,3605,111.10,20250204,14390,-47.12,20250219,3605,111.10,20250204,0.56,Y,452450,100,35 억,,231878,N,N,375,N,00,N
 20250409,161224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7030,-360,5,-4.87,6137619310,839134,73.22,7210,7570,7020,9600,5180,7390,7314.37,0.52,0,43373,8243,7816,7533,7106,6823,7675,6965,36,2210,100,5170,10,1,35826000,2519,21.56,4.34,12,2.34,326.00,1619.00,14390,20250219,-51.15,3605,20250204,95.01,14390,-51.15,20250219,3605,95.01,20250204,14390,-51.15,20250219,3605,95.01,20250204,0.63,Y,452450,100,35 억,,184750,N,N,375,N,00,N
 20250409,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,-240,5,-3.25,5848750810,798382,69.67,7210,7570,7020,9600,5180,7390,7325.60,0.52,0,31332,8243,7816,7533,7106,6823,7675,6965,36,2210,100,5170,10,1,35826000,2562,21.93,4.42,12,2.23,326.00,1619.00,14390,20250219,-50.31,3605,20250204,98.34,14390,-50.31,20250219,3605,98.34,20250204,14390,-50.31,20250219,3605,98.34,20250204,0.63,Y,452450,100,35 억,,184750,N,N,3267,N,00,N
 20250409,141222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,-250,5,-3.38,5096298750,692145,60.40,7210,7570,7060,9600,5180,7390,7362.98,0.52,0,10800,8243,7816,7533,7106,6823,7675,6965,36,2210,100,5170,10,1,35826000,2558,21.90,4.41,12,1.93,326.00,1619.00,14390,20250219,-50.38,3605,20250204,98.06,14390,-50.38,20250219,3605,98.06,20250204,14390,-50.38,20250219,3605,98.06,20250204,0.63,Y,452450,100,35 억,,184750,N,N,3267,N,00,N
diff --git a/452670/price/prices-20250401.csv b/452670/price/prices-20250401.csv
index 695dd1fa00f6..41fe02510a05 100644
--- a/452670/price/prices-20250401.csv
+++ b/452670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,22904510,11444,191.72,2005,2005,2000,2605,1405,2005,2001.44,0.01,0,-10,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.22,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
+20250410,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,22840455,11412,191.19,2005,2005,2000,2605,1405,2005,2001.44,0.01,0,1,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.22,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
+20250410,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,22708455,11346,190.08,2005,2005,2000,2605,1405,2005,2001.45,0.01,0,1,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.22,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
+20250410,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,22262455,11123,186.35,2005,2005,2000,2605,1405,2005,2001.48,0.01,0,1,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.21,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
+20250410,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,21730455,10857,181.89,2005,2005,2000,2605,1405,2005,2001.52,0.01,0,1,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.21,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
+20250410,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6714255,3349,56.11,2005,2005,2000,2605,1405,2005,2004.85,0.01,0,0,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.06,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
+20250410,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1569755,783,13.12,2005,2005,2000,2605,1405,2005,2004.80,0.01,0,0,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.02,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
+20250410,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.01,0,0,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.00,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
 20250409,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,11938390,5969,130.61,2005,2005,2000,2610,1410,2010,2000.07,0.01,0,-395,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.11,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
 20250409,151039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,11902335,5951,130.22,2005,2005,2000,2610,1410,2010,2000.06,0.01,0,-388,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.11,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
 20250409,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,11760333,5880,128.67,2005,2005,2000,2610,1410,2010,2000.06,0.01,0,-317,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.11,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,559,N,N,0,N,00,N
diff --git a/452980/price/prices-20250401.csv b/452980/price/prices-20250401.csv
index 59266ead71b5..3e95861f2805 100644
--- a/452980/price/prices-20250401.csv
+++ b/452980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,60854406,30480,86.74,1997,1999,1993,2590,1396,1994,1996.54,5.44,0,-3020,1998,1995,1994,1991,1990,1996,1992,19,596,100,1470,1,1,18905000,377,43.39,0.99,12,0.16,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1028813,N,N,0,N,00,N
+20250410,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,60447385,30276,86.16,1997,1999,1993,2590,1396,1994,1996.54,5.44,0,-2972,1998,1995,1994,1991,1990,1996,1992,19,596,100,1470,1,1,18905000,377,43.39,0.99,12,0.16,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1028813,N,N,0,N,00,N
+20250410,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,57768986,28934,82.34,1997,1999,1993,2590,1396,1994,1996.58,5.44,0,-2480,1998,1995,1994,1991,1990,1996,1992,19,596,100,1470,1,1,18905000,378,43.41,0.99,12,0.15,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028813,N,N,0,N,00,N
+20250410,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,50194134,25141,71.55,1997,1999,1993,2590,1396,1994,1996.51,5.44,0,-1950,1998,1995,1994,1991,1990,1996,1992,19,596,100,1470,1,1,18905000,378,43.41,0.99,12,0.13,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028813,N,N,0,N,00,N
+20250410,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,1,2,0.05,45522096,22800,64.88,1997,1999,1993,2590,1396,1994,1996.58,5.44,0,-1464,1998,1995,1994,1991,1990,1996,1992,19,596,100,1470,1,1,18905000,377,43.37,0.99,12,0.12,46.00,2012.00,2010,20250401,-0.75,1935,20241226,3.10,2010,-0.75,20250401,1941,2.78,20250120,2010,-0.75,20250401,1935,3.10,20241226,0.00,Y,452980,100,18 억,,1028813,N,N,0,N,00,N
+20250410,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,30466801,15257,43.42,1997,1999,1996,2590,1396,1994,1996.91,5.44,0,-972,1998,1995,1994,1991,1990,1996,1992,19,596,100,1470,1,1,18905000,378,43.41,0.99,12,0.08,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028813,N,N,0,N,00,N
+20250410,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,26120764,13080,37.22,1997,1999,1997,2590,1396,1994,1997.00,5.44,0,-468,1998,1995,1994,1991,1990,1996,1992,19,596,100,1470,1,1,18905000,378,43.41,0.99,12,0.07,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028813,N,N,0,N,00,N
+20250410,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,8295538,4154,11.82,1997,1997,1997,2590,1396,1994,1997.00,5.44,0,0,1998,1995,1994,1991,1990,1996,1992,19,596,100,1470,1,1,18905000,378,43.41,0.99,12,0.02,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028813,N,N,0,N,00,N
 20250409,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-1,5,-0.05,70045811,35140,93.87,1994,1997,1993,2590,1397,1995,1993.34,5.44,0,-6283,1998,1996,1994,1992,1990,1997,1993,19,595,100,1470,1,1,18905000,377,43.35,0.99,12,0.19,46.00,2012.00,2010,20250401,-0.80,1935,20241226,3.05,2010,-0.80,20250401,1941,2.73,20250120,2010,-0.80,20250401,1935,3.05,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
 20250409,151039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-2,5,-0.10,61610955,30909,82.57,1994,1997,1993,2590,1397,1995,1993.30,5.44,0,-6156,1998,1996,1994,1992,1990,1997,1993,19,595,100,1470,1,1,18905000,377,43.33,0.99,12,0.16,46.00,2012.00,2010,20250401,-0.85,1935,20241226,3.00,2010,-0.85,20250401,1941,2.68,20250120,2010,-0.85,20250401,1935,3.00,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
 20250409,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-2,5,-0.10,39064146,19596,52.35,1994,1997,1993,2590,1397,1995,1993.48,5.44,0,-5066,1998,1996,1994,1992,1990,1997,1993,19,595,100,1470,1,1,18905000,377,43.33,0.99,12,0.10,46.00,2012.00,2010,20250401,-0.85,1935,20241226,3.00,2010,-0.85,20250401,1941,2.68,20250120,2010,-0.85,20250401,1935,3.00,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
diff --git a/453340/price/prices-20250401.csv b/453340/price/prices-20250401.csv
index 61a581888f1c..87deda883239 100644
--- a/453340/price/prices-20250401.csv
+++ b/453340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161232,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15090,600,2,4.14,247771610,16632,60.44,14640,15120,14640,18830,10150,14490,14897.28,14.21,0,4151,15183,14836,14643,14296,14103,14740,14200,169,4340,500,11010,10,1,33135540,5000,6.91,0.75,12,0.05,2185.00,19995.00,16110,20241219,-6.33,10050,20240805,50.15,15140,-0.33,20250404,13130,14.93,20250210,16110,-6.33,20241219,10050,50.15,20240805,0.16,Y,453340,500,169 억,,4709355,N,N,437,N,00,N
+20250410,151239,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14990,500,2,3.45,223481290,15022,54.59,14640,15120,14640,18830,10150,14490,14876.93,14.21,0,3627,15183,14836,14643,14296,14103,14740,14200,169,4340,500,11010,10,1,33135540,4967,6.86,0.75,12,0.05,2185.00,19995.00,16110,20241219,-6.95,10050,20240805,49.15,15140,-0.99,20250404,13130,14.17,20250210,16110,-6.95,20241219,10050,49.15,20240805,0.16,Y,453340,500,169 억,,4709355,N,N,2259,N,00,N
+20250410,141234,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14960,470,2,3.24,172182680,11597,42.14,14640,15120,14640,18830,10150,14490,14847.17,14.21,0,1886,15183,14836,14643,14296,14103,14740,14200,169,4340,500,11010,10,1,33135540,4957,6.85,0.75,12,0.03,2185.00,19995.00,16110,20241219,-7.14,10050,20240805,48.86,15140,-1.19,20250404,13130,13.94,20250210,16110,-7.14,20241219,10050,48.86,20240805,0.16,Y,453340,500,169 억,,4709355,N,N,2259,N,00,N
+20250410,131232,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14880,390,2,2.69,148345120,9998,36.33,14640,15120,14640,18830,10150,14490,14837.48,14.21,0,1395,15183,14836,14643,14296,14103,14740,14200,169,4340,500,11010,10,1,33135540,4931,6.81,0.74,12,0.03,2185.00,19995.00,16110,20241219,-7.64,10050,20240805,48.06,15140,-1.72,20250404,13130,13.33,20250210,16110,-7.64,20241219,10050,48.06,20240805,0.16,Y,453340,500,169 억,,4709355,N,N,2259,N,00,N
+20250410,121233,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14830,340,2,2.35,96334850,6490,23.58,14640,15120,14640,18830,10150,14490,14843.58,14.21,0,38,15183,14836,14643,14296,14103,14740,14200,169,4340,500,11010,10,1,33135540,4914,6.79,0.74,12,0.02,2185.00,19995.00,16110,20241219,-7.95,10050,20240805,47.56,15140,-2.05,20250404,13130,12.95,20250210,16110,-7.95,20241219,10050,47.56,20240805,0.16,Y,453340,500,169 억,,4709355,N,N,2259,N,00,N
+20250410,111232,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14830,340,2,2.35,83456440,5623,20.43,14640,15120,14640,18830,10150,14490,14841.98,14.21,0,96,15183,14836,14643,14296,14103,14740,14200,169,4340,500,11010,10,1,33135540,4914,6.79,0.74,12,0.02,2185.00,19995.00,16110,20241219,-7.95,10050,20240805,47.56,15140,-2.05,20250404,13130,12.95,20250210,16110,-7.95,20241219,10050,47.56,20240805,0.16,Y,453340,500,169 억,,4709355,N,N,2259,N,00,N
+20250410,101235,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14810,320,2,2.21,68784520,4631,16.83,14640,15120,14640,18830,10150,14490,14853.06,14.21,0,100,15183,14836,14643,14296,14103,14740,14200,169,4340,500,11010,10,1,33135540,4907,6.78,0.74,12,0.01,2185.00,19995.00,16110,20241219,-8.07,10050,20240805,47.36,15140,-2.18,20250404,13130,12.80,20250210,16110,-8.07,20241219,10050,47.36,20240805,0.16,Y,453340,500,169 억,,4709355,N,N,2259,N,00,N
+20250410,091237,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14880,390,2,2.69,18995820,1278,4.64,14640,15120,14640,18830,10150,14490,14863.71,14.21,0,-322,15183,14836,14643,14296,14103,14740,14200,169,4340,500,11010,10,1,33135540,4931,6.81,0.74,12,0.00,2185.00,19995.00,16110,20241219,-7.64,10050,20240805,48.06,15140,-1.72,20250404,13130,13.33,20250210,16110,-7.64,20241219,10050,48.06,20240805,0.16,Y,453340,500,169 억,,4709355,N,N,2259,N,00,N
 20250409,161225,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14490,-370,5,-2.49,401086270,27518,79.15,14680,14990,14450,19310,10410,14860,14575.42,14.23,0,-6711,15366,15112,14836,14582,14306,15240,14710,169,4450,500,11290,10,1,33135540,4801,6.63,0.72,12,0.08,2185.00,19995.00,16110,20241219,-10.06,10050,20240805,44.18,15140,-4.29,20250404,13130,10.36,20250210,16110,-10.06,20241219,10050,44.18,20240805,0.18,Y,453340,500,169 억,,4716591,N,N,2259,N,00,N
 20250409,151039,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14480,-380,5,-2.56,370583310,25411,73.09,14680,14990,14450,19310,10410,14860,14583.58,14.23,0,-7042,15366,15112,14836,14582,14306,15240,14710,169,4450,500,11290,10,1,33135540,4798,6.63,0.72,12,0.08,2185.00,19995.00,16110,20241219,-10.12,10050,20240805,44.08,15140,-4.36,20250404,13130,10.28,20250210,16110,-10.12,20241219,10050,44.08,20240805,0.18,Y,453340,500,169 억,,4716591,N,N,3166,N,00,N
 20250409,141223,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14460,-400,5,-2.69,294297490,20140,57.93,14680,14990,14460,19310,10410,14860,14612.59,14.23,0,-8013,15366,15112,14836,14582,14306,15240,14710,169,4450,500,11290,10,1,33135540,4791,6.62,0.72,12,0.06,2185.00,19995.00,16110,20241219,-10.24,10050,20240805,43.88,15140,-4.49,20250404,13130,10.13,20250210,16110,-10.24,20241219,10050,43.88,20240805,0.18,Y,453340,500,169 억,,4716591,N,N,3166,N,00,N
diff --git a/453450/price/prices-20250401.csv b/453450/price/prices-20250401.csv
index ea1e0022ab72..e30d837f1d2d 100644
--- a/453450/price/prices-20250401.csv
+++ b/453450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,3640,1,29.93,5366390110,361664,1413.19,13050,15800,12760,15800,8520,12160,14838.05,2.46,0,-6597,13226,12692,12406,11872,11586,12550,11730,16,3640,200,7530,10,1,7942750,1255,-38.35,0.96,12,4.55,-412.00,16432.00,82200,20240614,-80.78,12120,20250409,30.36,20050,-21.20,20250117,12120,30.36,20250409,82200,-80.78,20240614,12120,30.36,20250409,2.21,Y,453450,200,15 억,,195720,N,N,6866,N,00,N
+20250410,151240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,3640,1,29.93,5353276110,360834,1409.95,13050,15800,12760,15800,8520,12160,14835.84,2.46,0,-5900,13226,12692,12406,11872,11586,12550,11730,16,3640,200,7530,10,1,7942750,1255,-38.35,0.96,12,4.54,-412.00,16432.00,82200,20240614,-80.78,12120,20250409,30.36,20050,-21.20,20250117,12120,30.36,20250409,82200,-80.78,20240614,12120,30.36,20250409,2.21,Y,453450,200,15 억,,195720,N,N,347,N,00,N
+20250410,141235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,3640,1,29.93,5341979110,360119,1407.15,13050,15800,12760,15800,8520,12160,14833.93,2.46,0,-5900,13226,12692,12406,11872,11586,12550,11730,16,3640,200,7530,10,1,7942750,1255,-38.35,0.96,12,4.53,-412.00,16432.00,82200,20240614,-80.78,12120,20250409,30.36,20050,-21.20,20250117,12120,30.36,20250409,82200,-80.78,20240614,12120,30.36,20250409,2.21,Y,453450,200,15 억,,195720,N,N,347,N,00,N
+20250410,131233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14280,2120,2,17.43,2613167125,182394,712.70,13050,15130,12760,15800,8520,12160,14327.05,2.46,0,-6303,13226,12692,12406,11872,11586,12550,11730,16,3640,200,7530,10,1,7942750,1134,-34.66,0.87,12,2.30,-412.00,16432.00,82200,20240614,-82.63,12120,20250409,17.82,20050,-28.78,20250117,12120,17.82,20250409,82200,-82.63,20240614,12120,17.82,20250409,2.21,Y,453450,200,15 억,,195720,N,N,347,N,00,N
+20250410,121234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13410,1250,2,10.28,453560345,34002,132.86,13050,13850,12760,15800,8520,12160,13339.23,2.46,0,10179,13226,12692,12406,11872,11586,12550,11730,16,3640,200,7530,10,1,7942750,1065,-32.55,0.82,12,0.43,-412.00,16432.00,82200,20240614,-83.69,12120,20250409,10.64,20050,-33.12,20250117,12120,10.64,20250409,82200,-83.69,20240614,12120,10.64,20250409,2.21,Y,453450,200,15 억,,195720,N,N,347,N,00,N
+20250410,111232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13450,1290,2,10.61,384282895,28895,112.91,13050,13850,12760,15800,8520,12160,13299.29,2.46,0,6964,13226,12692,12406,11872,11586,12550,11730,16,3640,200,7530,10,1,7942750,1068,-32.65,0.82,12,0.36,-412.00,16432.00,82200,20240614,-83.64,12120,20250409,10.97,20050,-32.92,20250117,12120,10.97,20250409,82200,-83.64,20240614,12120,10.97,20250409,2.21,Y,453450,200,15 억,,195720,N,N,347,N,00,N
+20250410,101235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13340,1180,2,9.70,168090135,12858,50.24,13050,13420,12760,15800,8520,12160,13072.81,2.46,0,6507,13226,12692,12406,11872,11586,12550,11730,16,3640,200,7530,10,1,7942750,1060,-32.38,0.81,12,0.16,-412.00,16432.00,82200,20240614,-83.77,12120,20250409,10.07,20050,-33.47,20250117,12120,10.07,20250409,82200,-83.77,20240614,12120,10.07,20250409,2.21,Y,453450,200,15 억,,195720,N,N,347,N,00,N
+20250410,091238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12960,800,2,6.58,23443190,1821,7.12,13050,13050,12760,15800,8520,12160,12873.80,2.46,0,1034,13226,12692,12406,11872,11586,12550,11730,16,3640,200,7530,10,1,7942750,1029,-31.46,0.79,12,0.02,-412.00,16432.00,82200,20240614,-84.23,12120,20250409,6.93,20050,-35.36,20250117,12120,6.93,20250409,82200,-84.23,20240614,12120,6.93,20250409,2.21,Y,453450,200,15 억,,195720,N,N,347,N,00,N
 20250409,161225,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,12160,-790,5,-6.10,318280360,25592,123.10,12390,12940,12120,16830,9070,12950,12437.12,2.48,0,-5356,13443,13196,12953,12706,12463,13075,12585,16,3880,200,8020,10,1,7942750,966,-29.51,0.74,12,0.32,-412.00,16432.00,82200,20240614,-85.21,12120,20250409,0.33,20050,-39.35,20250117,12120,0.33,20250409,82200,-85.21,20240614,12120,0.33,20250409,2.12,Y,453450,200,15 억,,196955,N,N,347,N,00,N
 20250409,151039,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,12360,-590,5,-4.56,307358680,24697,118.79,12390,12940,12120,16830,9070,12950,12445.18,2.48,0,-5462,13443,13196,12953,12706,12463,13075,12585,16,3880,200,8020,10,1,7942750,982,-30.00,0.75,12,0.31,-412.00,16432.00,82200,20240614,-84.96,12120,20250409,1.98,20050,-38.35,20250117,12120,1.98,20250409,82200,-84.96,20240614,12120,1.98,20250409,2.12,Y,453450,200,15 억,,196955,N,N,518,N,00,N
 20250409,141224,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,12290,-660,5,-5.10,268940540,21550,103.66,12390,12940,12160,16830,9070,12950,12479.84,2.48,0,-6542,13443,13196,12953,12706,12463,13075,12585,16,3880,200,8020,10,1,7942750,976,-29.83,0.75,12,0.27,-412.00,16432.00,82200,20240614,-85.05,12160,20250409,1.07,20050,-38.70,20250117,12160,1.07,20250409,82200,-85.05,20240614,12160,1.07,20250409,2.12,Y,453450,200,15 억,,196955,N,N,518,N,00,N
diff --git a/453860/price/prices-20250401.csv b/453860/price/prices-20250401.csv
index 09355acb5132..bfe6d3f3a044 100644
--- a/453860/price/prices-20250401.csv
+++ b/453860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18990,930,2,5.15,140778385,7517,86.00,18240,19090,18240,23450,12650,18060,18728.00,1.02,0,-1879,18566,18312,17916,17662,17266,18440,17790,28,5390,500,11550,10,1,5657215,1074,11.32,1.90,12,0.13,1677.00,9982.00,51800,20240529,-63.34,16100,20241210,17.95,23750,-20.04,20250227,16590,14.47,20250210,51800,-63.34,20240529,16100,17.95,20241210,2.60,Y,453860,500,28 억,,57753,N,N,397,N,00,N
+20250410,151240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18940,880,2,4.87,137455455,7342,83.99,18240,19090,18240,23450,12650,18060,18721.80,1.02,0,-1840,18566,18312,17916,17662,17266,18440,17790,28,5390,500,11550,10,1,5657215,1071,11.29,1.90,12,0.13,1677.00,9982.00,51800,20240529,-63.44,16100,20241210,17.64,23750,-20.25,20250227,16590,14.17,20250210,51800,-63.44,20240529,16100,17.64,20241210,2.60,Y,453860,500,28 억,,57753,N,N,1141,N,00,N
+20250410,141235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18980,920,2,5.09,130063565,6952,79.53,18240,19090,18240,23450,12650,18060,18708.80,1.02,0,-1842,18566,18312,17916,17662,17266,18440,17790,28,5390,500,11550,10,1,5657215,1074,11.32,1.90,12,0.12,1677.00,9982.00,51800,20240529,-63.36,16100,20241210,17.89,23750,-20.08,20250227,16590,14.41,20250210,51800,-63.36,20240529,16100,17.89,20241210,2.60,Y,453860,500,28 억,,57753,N,N,1141,N,00,N
+20250410,131233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18990,930,2,5.15,125016515,6686,76.49,18240,19090,18240,23450,12650,18060,18698.25,1.02,0,-1849,18566,18312,17916,17662,17266,18440,17790,28,5390,500,11550,10,1,5657215,1074,11.32,1.90,12,0.12,1677.00,9982.00,51800,20240529,-63.34,16100,20241210,17.95,23750,-20.04,20250227,16590,14.47,20250210,51800,-63.34,20240529,16100,17.95,20241210,2.60,Y,453860,500,28 억,,57753,N,N,1141,N,00,N
+20250410,121234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18830,770,2,4.26,115774295,6195,70.87,18240,19090,18240,23450,12650,18060,18688.34,1.02,0,-1511,18566,18312,17916,17662,17266,18440,17790,28,5390,500,11550,10,1,5657215,1065,11.23,1.89,12,0.11,1677.00,9982.00,51800,20240529,-63.65,16100,20241210,16.96,23750,-20.72,20250227,16590,13.50,20250210,51800,-63.65,20240529,16100,16.96,20241210,2.60,Y,453860,500,28 억,,57753,N,N,1141,N,00,N
+20250410,111232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19020,960,2,5.32,113251585,6061,69.34,18240,19090,18240,23450,12650,18060,18685.30,1.02,0,-1411,18566,18312,17916,17662,17266,18440,17790,28,5390,500,11550,10,1,5657215,1076,11.34,1.91,12,0.11,1677.00,9982.00,51800,20240529,-63.28,16100,20241210,18.14,23750,-19.92,20250227,16590,14.65,20250210,51800,-63.28,20240529,16100,18.14,20241210,2.60,Y,453860,500,28 억,,57753,N,N,1141,N,00,N
+20250410,101235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18820,760,2,4.21,108450025,5806,66.42,18240,19090,18240,23450,12650,18060,18678.96,1.02,0,-1234,18566,18312,17916,17662,17266,18440,17790,28,5390,500,11550,10,1,5657215,1065,11.22,1.89,12,0.10,1677.00,9982.00,51800,20240529,-63.67,16100,20241210,16.89,23750,-20.76,20250227,16590,13.44,20250210,51800,-63.67,20240529,16100,16.89,20241210,2.60,Y,453860,500,28 억,,57753,N,N,1141,N,00,N
+20250410,091238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18740,680,2,3.77,40528560,2195,25.11,18240,19000,18240,23450,12650,18060,18464.04,1.02,0,216,18566,18312,17916,17662,17266,18440,17790,28,5390,500,11550,10,1,5657215,1060,11.17,1.88,12,0.04,1677.00,9982.00,51800,20240529,-63.82,16100,20241210,16.40,23750,-21.09,20250227,16590,12.96,20250210,51800,-63.82,20240529,16100,16.40,20241210,2.60,Y,453860,500,28 억,,57753,N,N,1141,N,00,N
 20250409,161225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18060,40,2,0.22,154887270,8741,128.41,18020,18170,17520,23400,12620,18020,17719.63,1.10,0,-4660,18740,18380,18190,17830,17640,18560,18010,28,5380,500,11530,10,1,5657215,1022,10.77,1.81,12,0.15,1677.00,9982.00,51800,20240529,-65.14,16100,20241210,12.17,23750,-23.96,20250227,16590,8.86,20250210,51800,-65.14,20240529,16100,12.17,20241210,2.61,Y,453860,500,28 억,,62476,N,N,1141,N,00,N
 20250409,151040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17700,-320,5,-1.78,144584140,8167,119.98,18020,18170,17520,23400,12620,18020,17703.46,1.10,0,-4371,18740,18380,18190,17830,17640,18560,18010,28,5380,500,11530,10,1,5657215,1001,10.55,1.77,12,0.14,1677.00,9982.00,51800,20240529,-65.83,16100,20241210,9.94,23750,-25.47,20250227,16590,6.69,20250210,51800,-65.83,20240529,16100,9.94,20241210,2.61,Y,453860,500,28 억,,62476,N,N,443,N,00,N
 20250409,141224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17540,-480,5,-2.66,132298300,7468,109.71,18020,18170,17540,23400,12620,18020,17715.36,1.10,0,-3742,18740,18380,18190,17830,17640,18560,18010,28,5380,500,11530,10,1,5657215,992,10.46,1.76,12,0.13,1677.00,9982.00,51800,20240529,-66.14,16100,20241210,8.94,23750,-26.15,20250227,16590,5.73,20250210,51800,-66.14,20240529,16100,8.94,20241210,2.61,Y,453860,500,28 억,,62476,N,N,443,N,00,N
diff --git a/454640/price/prices-20250401.csv b/454640/price/prices-20250401.csv
index 6c665f0b4d62..8bf4e1f37a45 100644
--- a/454640/price/prices-20250401.csv
+++ b/454640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,17700575,8569,122.00,2060,2080,2060,2700,1460,2080,2065.65,0.01,0,-1002,2106,2092,2076,2062,2046,2085,2055,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.16,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,351,N,N,0,N,00,N
+20250410,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,17609480,8525,121.37,2060,2080,2060,2700,1460,2080,2065.63,0.01,0,-982,2106,2092,2076,2062,2046,2085,2055,5,620,100,1490,5,1,5401000,112,56.08,1.10,12,0.16,37.00,1886.00,2230,20240614,-6.95,2010,20241223,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20241223,0.00,Y,454640,100,5 억,,351,N,N,0,N,00,N
+20250410,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-15,5,-0.72,17035070,8247,117.41,2060,2080,2060,2700,1460,2080,2065.61,0.01,0,-821,2106,2092,2076,2062,2046,2085,2055,5,620,100,1490,5,1,5401000,112,55.81,1.09,12,0.15,37.00,1886.00,2230,20240614,-7.40,2010,20241223,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20241223,0.00,Y,454640,100,5 억,,351,N,N,0,N,00,N
+20250410,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-15,5,-0.72,16382530,7931,112.91,2060,2080,2060,2700,1460,2080,2065.63,0.01,0,-649,2106,2092,2076,2062,2046,2085,2055,5,620,100,1490,5,1,5401000,112,55.81,1.09,12,0.15,37.00,1886.00,2230,20240614,-7.40,2010,20241223,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20241223,0.00,Y,454640,100,5 억,,351,N,N,0,N,00,N
+20250410,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-15,5,-0.72,15849760,7673,109.24,2060,2080,2060,2700,1460,2080,2065.65,0.01,0,-489,2106,2092,2076,2062,2046,2085,2055,5,620,100,1490,5,1,5401000,112,55.81,1.09,12,0.14,37.00,1886.00,2230,20240614,-7.40,2010,20241223,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20241223,0.00,Y,454640,100,5 억,,351,N,N,0,N,00,N
+20250410,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-15,5,-0.72,7520150,3638,51.79,2060,2080,2060,2700,1460,2080,2067.11,0.01,0,-321,2106,2092,2076,2062,2046,2085,2055,5,620,100,1490,5,1,5401000,112,55.81,1.09,12,0.07,37.00,1886.00,2230,20240614,-7.40,2010,20241223,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20241223,0.00,Y,454640,100,5 억,,351,N,N,0,N,00,N
+20250410,101235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-15,5,-0.72,4819925,2338,33.29,2060,2080,2060,2700,1460,2080,2061.56,0.01,0,-155,2106,2092,2076,2062,2046,2085,2055,5,620,100,1490,5,1,5401000,112,55.81,1.09,12,0.04,37.00,1886.00,2230,20240614,-7.40,2010,20241223,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20241223,0.00,Y,454640,100,5 억,,351,N,N,0,N,00,N
+20250410,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-20,5,-0.96,3380460,1641,23.36,2060,2060,2060,2700,1460,2080,2060.00,0.01,0,1,2106,2092,2076,2062,2046,2085,2055,5,620,100,1490,5,1,5401000,111,55.68,1.09,12,0.03,37.00,1886.00,2230,20240614,-7.62,2010,20241223,2.49,2135,-3.51,20250106,2020,1.98,20250123,2230,-7.62,20240614,2010,2.49,20241223,0.00,Y,454640,100,5 억,,351,N,N,0,N,00,N
 20250409,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,14530120,7024,85.51,2090,2090,2060,2695,1455,2075,2068.64,0.01,0,-1012,2105,2090,2075,2060,2045,2097,2067,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.13,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
 20250409,151040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,14467895,6994,85.15,2090,2090,2060,2695,1455,2075,2068.62,0.01,0,-990,2105,2090,2075,2060,2045,2097,2067,5,620,100,1490,5,1,5401000,112,55.95,1.10,12,0.13,37.00,1886.00,2230,20240614,-7.17,2010,20241223,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
 20250409,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-15,5,-0.72,4728240,2290,27.88,2090,2090,2060,2695,1455,2075,2064.73,0.01,0,-815,2105,2090,2075,2060,2045,2097,2067,5,620,100,1490,5,1,5401000,111,55.68,1.09,12,0.04,37.00,1886.00,2230,20240614,-7.62,2010,20241223,2.49,2135,-3.51,20250106,2020,1.98,20250123,2230,-7.62,20240614,2010,2.49,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
diff --git a/454750/price/prices-20250401.csv b/454750/price/prices-20250401.csv
index eafaf32530e3..3f932ad81aaa 100644
--- a/454750/price/prices-20250401.csv
+++ b/454750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,18457375,9177,117.91,2010,2015,2010,2610,1410,2010,2011.26,0.04,0,0,2016,2012,2011,2007,2006,2012,2007,7,600,100,1400,5,1,7202000,145,45.80,1.02,12,0.13,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250410,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,18258320,9078,116.64,2010,2015,2010,2610,1410,2010,2011.27,0.04,0,0,2016,2012,2011,2007,2006,2012,2007,7,600,100,1400,5,1,7202000,145,45.80,1.02,12,0.13,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250410,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,17052300,8478,108.93,2010,2015,2010,2610,1410,2010,2011.36,0.04,0,0,2016,2012,2011,2007,2006,2012,2007,7,600,100,1400,5,1,7202000,145,45.68,1.02,12,0.12,44.00,1976.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250410,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15818150,7864,101.04,2010,2015,2010,2610,1410,2010,2011.46,0.04,0,0,2016,2012,2011,2007,2006,2012,2007,7,600,100,1400,5,1,7202000,145,45.68,1.02,12,0.11,44.00,1976.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250410,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,14618180,7267,93.37,2010,2015,2010,2610,1410,2010,2011.58,0.04,0,0,2016,2012,2011,2007,2006,2012,2007,7,600,100,1400,5,1,7202000,145,45.68,1.02,12,0.10,44.00,1976.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250410,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,12239315,6086,78.20,2010,2015,2010,2610,1410,2010,2011.06,0.04,0,0,2016,2012,2011,2007,2006,2012,2007,7,600,100,1400,5,1,7202000,145,45.80,1.02,12,0.08,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250410,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,9055090,4505,57.88,2010,2015,2010,2610,1410,2010,2010.01,0.04,0,0,2016,2012,2011,2007,2006,2012,2007,7,600,100,1400,5,1,7202000,145,45.68,1.02,12,0.06,44.00,1976.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250410,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1320570,657,8.44,2010,2010,2010,2610,1410,2010,2010.00,0.04,0,0,2016,2012,2011,2007,2006,2012,2007,7,600,100,1400,5,1,7202000,145,45.68,1.02,12,0.01,44.00,1976.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
 20250409,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,15655300,7783,70.81,2015,2015,2010,2615,1415,2015,2011.47,0.04,0,-3685,2018,2016,2013,2011,2008,2017,2012,7,600,100,1410,5,1,7202000,145,45.68,1.02,12,0.11,44.00,1976.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,Y,454750,100,7 억,,2656,N,N,0,N,00,N
 20250409,151040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,15313590,7613,69.27,2015,2015,2010,2615,1415,2015,2011.51,0.04,0,-3517,2018,2016,2013,2011,2008,2017,2012,7,600,100,1410,5,1,7202000,145,45.68,1.02,12,0.11,44.00,1976.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,Y,454750,100,7 억,,2656,N,N,0,N,00,N
 20250409,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,13206500,6565,59.73,2015,2015,2010,2615,1415,2015,2011.65,0.04,0,-2871,2018,2016,2013,2011,2008,2017,2012,7,600,100,1410,5,1,7202000,145,45.68,1.02,12,0.09,44.00,1976.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,Y,454750,100,7 억,,2656,N,N,0,N,00,N
diff --git a/454910/price/prices-20250401.csv b/454910/price/prices-20250401.csv
index a1a6ece7a3ae..487d16c851b2 100644
--- a/454910/price/prices-20250401.csv
+++ b/454910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161233,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,43550,3250,2,8.06,14541045175,335663,142.59,43000,43900,42150,52300,28250,40300,43320.37,2.69,0,21779,42666,41482,40516,39332,38366,42075,39925,324,12000,500,28210,50,1,64819980,28229,-77.22,7.01,12,0.52,-564.00,6210.00,109300,20240712,-60.16,39550,20250409,10.11,77000,-43.44,20250218,39550,10.11,20250409,109300,-60.16,20240712,39550,10.11,20250409,1.25,Y,454910,500,324 억,,1742687,N,N,99514,N,00,N
+20250410,151241,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,43600,3300,2,8.19,11321071525,261714,111.17,43000,43900,42150,52300,28250,40300,43257.42,2.69,0,8537,42666,41482,40516,39332,38366,42075,39925,324,12000,500,28210,50,1,64819980,28262,-77.30,7.02,12,0.40,-564.00,6210.00,109300,20240712,-60.11,39550,20250409,10.24,77000,-43.38,20250218,39550,10.24,20250409,109300,-60.11,20240712,39550,10.24,20250409,1.25,Y,454910,500,324 억,,1742687,N,N,46734,N,00,N
+20250410,141236,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,43450,3150,2,7.82,8988785225,208297,88.48,43000,43650,42150,52300,28250,40300,43153.70,2.69,0,12914,42666,41482,40516,39332,38366,42075,39925,324,12000,500,28210,50,1,64819980,28164,-77.04,7.00,12,0.32,-564.00,6210.00,109300,20240712,-60.25,39550,20250409,9.86,77000,-43.57,20250218,39550,9.86,20250409,109300,-60.25,20240712,39550,9.86,20250409,1.25,Y,454910,500,324 억,,1742687,N,N,46734,N,00,N
+20250410,131234,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,43500,3200,2,7.94,8108465125,188055,79.88,43000,43650,42150,52300,28250,40300,43117.52,2.69,0,16442,42666,41482,40516,39332,38366,42075,39925,324,12000,500,28210,50,1,64819980,28197,-77.13,7.00,12,0.29,-564.00,6210.00,109300,20240712,-60.20,39550,20250409,9.99,77000,-43.51,20250218,39550,9.99,20250409,109300,-60.20,20240712,39550,9.99,20250409,1.25,Y,454910,500,324 억,,1742687,N,N,46734,N,00,N
+20250410,121235,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,43600,3300,2,8.19,7169650725,166475,70.72,43000,43650,42150,52300,28250,40300,43067.43,2.69,0,17694,42666,41482,40516,39332,38366,42075,39925,324,12000,500,28210,50,1,64819980,28262,-77.30,7.02,12,0.26,-564.00,6210.00,109300,20240712,-60.11,39550,20250409,10.24,77000,-43.38,20250218,39550,10.24,20250409,109300,-60.11,20240712,39550,10.24,20250409,1.25,Y,454910,500,324 억,,1742687,N,N,46734,N,00,N
+20250410,111233,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,43000,2700,2,6.70,5605267575,130350,55.37,43000,43500,42150,52300,28250,40300,43001.67,2.69,0,15951,42666,41482,40516,39332,38366,42075,39925,324,12000,500,28210,50,1,64819980,27873,-76.24,6.92,12,0.20,-564.00,6210.00,109300,20240712,-60.66,39550,20250409,8.72,77000,-44.16,20250218,39550,8.72,20250409,109300,-60.66,20240712,39550,8.72,20250409,1.25,Y,454910,500,324 억,,1742687,N,N,46734,N,00,N
+20250410,101236,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,43200,2900,2,7.20,3918565100,91307,38.79,43000,43350,42150,52300,28250,40300,42916.37,2.69,0,17268,42666,41482,40516,39332,38366,42075,39925,324,12000,500,28210,50,1,64819980,28002,-76.60,6.96,12,0.14,-564.00,6210.00,109300,20240712,-60.48,39550,20250409,9.23,77000,-43.90,20250218,39550,9.23,20250409,109300,-60.48,20240712,39550,9.23,20250409,1.25,Y,454910,500,324 억,,1742687,N,N,46734,N,00,N
+20250410,091239,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,42650,2350,2,5.83,1584048350,37057,15.74,43000,43100,42150,52300,28250,40300,42746.27,2.69,0,-560,42666,41482,40516,39332,38366,42075,39925,324,12000,500,28210,50,1,64819980,27646,-75.62,6.87,12,0.06,-564.00,6210.00,109300,20240712,-60.98,39550,20250409,7.84,77000,-44.61,20250218,39550,7.84,20250409,109300,-60.98,20240712,39550,7.84,20250409,1.25,Y,454910,500,324 억,,1742687,N,N,46734,N,00,N
 20250409,161226,55,30.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,40300,-350,5,-0.86,9615659675,235411,71.15,39550,41700,39550,52800,28500,40650,40847.31,2.65,0,17334,43683,42166,41133,39616,38583,41650,39100,324,12150,500,28450,50,1,64819980,26122,-71.45,6.49,12,0.36,-564.00,6210.00,109300,20240712,-63.13,39550,20250409,1.90,77000,-47.66,20250218,39550,1.90,20250409,109300,-63.13,20240712,39550,1.90,20250409,1.26,Y,454910,500,324 억,,1715266,N,N,46734,N,00,N
 20250409,151040,55,30.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,40300,-350,5,-0.86,8884247625,217251,65.66,39550,41700,39550,52800,28500,40650,40893.94,2.65,0,19069,43683,42166,41133,39616,38583,41650,39100,324,12150,500,28450,50,1,64819980,26122,-71.45,6.49,12,0.34,-564.00,6210.00,109300,20240712,-63.13,39550,20250409,1.90,77000,-47.66,20250218,39550,1.90,20250409,109300,-63.13,20240712,39550,1.90,20250409,1.26,Y,454910,500,324 억,,1715266,N,N,86890,N,00,N
 20250409,141225,55,30.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,40350,-300,5,-0.74,7877810400,192248,58.11,39550,41700,39550,52800,28500,40650,40977.35,2.65,0,19185,43683,42166,41133,39616,38583,41650,39100,324,12150,500,28450,50,1,64819980,26155,-71.54,6.50,12,0.30,-564.00,6210.00,109300,20240712,-63.08,39550,20250409,2.02,77000,-47.60,20250218,39550,2.02,20250409,109300,-63.08,20240712,39550,2.02,20250409,1.26,Y,454910,500,324 억,,1715266,N,N,86890,N,00,N
diff --git a/455250/price/prices-20250401.csv b/455250/price/prices-20250401.csv
index 78a215848031..ecfff6dad8c3 100644
--- a/455250/price/prices-20250401.csv
+++ b/455250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,17864802,8578,428.90,2095,2095,2075,2710,1460,2085,2082.63,0.66,0,-999,2105,2095,2085,2075,2065,2090,2070,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.20,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250410,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,16148892,7757,387.85,2095,2095,2075,2710,1460,2085,2081.85,0.66,0,-982,2105,2095,2085,2075,2065,2090,2070,4,625,100,1290,5,1,4305000,90,53.72,1.05,12,0.18,39.00,1997.00,2130,20250225,-1.64,1705,20240405,22.87,2130,-1.64,20250225,2025,3.46,20250102,2670,-21.54,20240628,2010,4.23,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250410,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,15795657,7588,379.40,2095,2095,2075,2710,1460,2085,2081.66,0.66,0,-818,2105,2095,2085,2075,2065,2090,2070,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.18,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250410,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,14560349,6996,349.80,2095,2095,2075,2710,1460,2085,2081.24,0.66,0,-646,2105,2095,2085,2075,2065,2090,2070,4,625,100,1290,5,1,4305000,90,53.33,1.04,12,0.16,39.00,1997.00,2130,20250225,-2.35,1705,20240405,21.99,2130,-2.35,20250225,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250410,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,14217007,6831,341.55,2095,2095,2075,2710,1460,2085,2081.25,0.66,0,-482,2105,2095,2085,2075,2065,2090,2070,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.16,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250410,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,12699890,6105,305.25,2095,2095,2075,2710,1460,2085,2080.24,0.66,0,-320,2105,2095,2085,2075,2065,2090,2070,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.14,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250410,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,12338975,5932,296.60,2095,2095,2075,2710,1460,2085,2080.07,0.66,0,-148,2105,2095,2085,2075,2065,2090,2070,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.14,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250410,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,2095,1,0.05,2095,2095,2095,2710,1460,2085,2095.00,0.66,0,0,2105,2095,2085,2075,2065,2090,2070,4,625,100,1290,5,1,4305000,90,53.72,1.05,12,0.00,39.00,1997.00,2130,20250225,-1.64,1705,20240405,22.87,2130,-1.64,20250225,2025,3.46,20250102,2670,-21.54,20240628,2010,4.23,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
 20250409,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4160000,2000,114.22,2095,2095,2075,2715,1465,2090,2080.00,0.66,0,-573,2093,2091,2088,2086,2083,2092,2087,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.05,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
 20250409,151041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,4101745,1972,112.62,2095,2095,2075,2715,1465,2090,2079.99,0.66,0,-556,2093,2091,2088,2086,2083,2092,2087,4,625,100,1290,5,1,4305000,89,53.21,1.04,12,0.05,39.00,1997.00,2130,20250225,-2.58,1705,20240405,21.70,2130,-2.58,20250225,2025,2.47,20250102,2670,-22.28,20240628,2010,3.23,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
 20250409,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,3831995,1842,105.20,2095,2095,2075,2715,1465,2090,2080.34,0.66,0,-426,2093,2091,2088,2086,2083,2092,2087,4,625,100,1290,5,1,4305000,89,53.21,1.04,12,0.04,39.00,1997.00,2130,20250225,-2.58,1705,20240405,21.70,2130,-2.58,20250225,2025,2.47,20250102,2670,-22.28,20240628,2010,3.23,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
diff --git a/455310/price/prices-20250401.csv b/455310/price/prices-20250401.csv
index cac15a5e2a32..0c8939d65520 100644
--- a/455310/price/prices-20250401.csv
+++ b/455310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250410,151241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250410,141236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250410,131235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250410,121235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250410,111234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250410,101236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250410,091239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250409,161227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250409,151041,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250409,141225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250401.csv b/455900/price/prices-20250401.csv
index 488253a004c9..90f82e50fc21 100644
--- a/455900/price/prices-20250401.csv
+++ b/455900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161234,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,1760,2,8.96,1526662400,72569,55.28,20800,21600,20450,25500,13750,19640,21037.12,2.41,0,19068,21020,20330,19910,19220,18800,20120,19010,75,5860,500,13740,50,1,14991131,3208,-31.20,7.96,12,0.48,-686.00,2690.00,74400,20240329,-71.24,19490,20250409,9.80,34250,-37.52,20250210,19490,9.80,20250409,54200,-60.52,20240412,19490,9.80,20250409,1.59,Y,455900,500,74 억,,360643,N,N,3123,N,00,N
+20250410,151241,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,1660,2,8.45,1457312750,69324,52.81,20800,21600,20450,25500,13750,19640,21021.76,2.41,0,19271,21020,20330,19910,19220,18800,20120,19010,75,5860,500,13740,50,1,14991131,3193,-31.05,7.92,12,0.46,-686.00,2690.00,74400,20240329,-71.37,19490,20250409,9.29,34250,-37.81,20250210,19490,9.29,20250409,54200,-60.70,20240412,19490,9.29,20250409,1.59,Y,455900,500,74 억,,360643,N,N,8989,N,00,N
+20250410,141236,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,1660,2,8.45,915210075,43891,33.43,20800,21350,20450,25500,13750,19640,20851.88,2.41,0,10745,21020,20330,19910,19220,18800,20120,19010,75,5860,500,13740,50,1,14991131,3193,-31.05,7.92,12,0.29,-686.00,2690.00,74400,20240329,-71.37,19490,20250409,9.29,34250,-37.81,20250210,19490,9.29,20250409,54200,-60.70,20240412,19490,9.29,20250409,1.59,Y,455900,500,74 억,,360643,N,N,8989,N,00,N
+20250410,131235,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21050,1410,2,7.18,737692425,35498,27.04,20800,21050,20450,25500,13750,19640,20781.24,2.41,0,8720,21020,20330,19910,19220,18800,20120,19010,75,5860,500,13740,50,1,14991131,3156,-30.69,7.83,12,0.24,-686.00,2690.00,74400,20240329,-71.71,19490,20250409,8.00,34250,-38.54,20250210,19490,8.00,20250409,54200,-61.16,20240412,19490,8.00,20250409,1.59,Y,455900,500,74 억,,360643,N,N,8989,N,00,N
+20250410,121235,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20950,1310,2,6.67,642971200,30970,23.59,20800,21050,20450,25500,13750,19640,20761.10,2.41,0,9321,21020,20330,19910,19220,18800,20120,19010,75,5860,500,13740,50,1,14991131,3141,-30.54,7.79,12,0.21,-686.00,2690.00,74400,20240329,-71.84,19490,20250409,7.49,34250,-38.83,20250210,19490,7.49,20250409,54200,-61.35,20240412,19490,7.49,20250409,1.59,Y,455900,500,74 억,,360643,N,N,8989,N,00,N
+20250410,111234,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20850,1210,2,6.16,547693050,26421,20.13,20800,20950,20450,25500,13750,19640,20729.46,2.41,0,6309,21020,20330,19910,19220,18800,20120,19010,75,5860,500,13740,50,1,14991131,3126,-30.39,7.75,12,0.18,-686.00,2690.00,74400,20240329,-71.98,19490,20250409,6.98,34250,-39.12,20250210,19490,6.98,20250409,54200,-61.53,20240412,19490,6.98,20250409,1.59,Y,455900,500,74 억,,360643,N,N,8989,N,00,N
+20250410,101237,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20800,1160,2,5.91,423340450,20453,15.58,20800,20950,20450,25500,13750,19640,20698.21,2.41,0,3415,21020,20330,19910,19220,18800,20120,19010,75,5860,500,13740,50,1,14991131,3118,-30.32,7.73,12,0.14,-686.00,2690.00,74400,20240329,-72.04,19490,20250409,6.72,34250,-39.27,20250210,19490,6.72,20250409,54200,-61.62,20240412,19490,6.72,20250409,1.59,Y,455900,500,74 억,,360643,N,N,8989,N,00,N
+20250410,091240,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20600,960,2,4.89,235663050,11392,8.68,20800,20950,20450,25500,13750,19640,20686.71,2.41,0,-67,21020,20330,19910,19220,18800,20120,19010,75,5860,500,13740,50,1,14991131,3088,-30.03,7.66,12,0.08,-686.00,2690.00,74400,20240329,-72.31,19490,20250409,5.70,34250,-39.85,20250210,19490,5.70,20250409,54200,-61.99,20240412,19490,5.70,20250409,1.59,Y,455900,500,74 억,,360643,N,N,8989,N,00,N
 20250409,161227,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,19640,-960,5,-4.66,2612173545,131278,184.54,20150,20600,19490,26750,14450,20600,19898.04,2.27,0,20454,22300,21450,20950,20100,19600,21200,19850,75,6150,500,14420,10,1,14991131,2944,-28.63,7.30,12,0.88,-686.00,2690.00,74400,20240329,-73.60,19490,20250409,0.77,34250,-42.66,20250210,19490,0.77,20250409,54600,-64.03,20240409,19490,0.77,20250409,1.64,Y,455900,500,74 억,,340212,N,N,8989,N,00,N
 20250409,151041,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,19680,-920,5,-4.47,2498893455,125513,176.44,20150,20600,19490,26750,14450,20600,19909.44,2.27,0,18871,22300,21450,20950,20100,19600,21200,19850,75,6150,500,14420,10,1,14991131,2950,-28.69,7.32,12,0.84,-686.00,2690.00,74400,20240329,-73.55,19490,20250409,0.97,34250,-42.54,20250210,19490,0.97,20250409,54600,-63.96,20240409,19490,0.97,20250409,1.64,Y,455900,500,74 억,,340212,N,N,8102,N,00,N
 20250409,141225,55,60.00,KOSDAQ,신저가,기계·장비,N,N,N,Y,60,N,19580,-1020,5,-4.95,2254445125,113044,158.91,20150,20600,19490,26750,14450,20600,19943.08,2.27,0,12293,22300,21450,20950,20100,19600,21200,19850,75,6150,500,14420,10,1,14991131,2935,-28.54,7.28,12,0.75,-686.00,2690.00,74400,20240329,-73.68,19490,20250409,0.46,34250,-42.83,20250210,19490,0.46,20250409,54600,-64.14,20240409,19490,0.46,20250409,1.64,Y,455900,500,74 억,,340212,N,N,8102,N,00,N
diff --git a/455910/price/prices-20250401.csv b/455910/price/prices-20250401.csv
index 35dab9d6c0c2..f9f10b556919 100644
--- a/455910/price/prices-20250401.csv
+++ b/455910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1495030,729,19.76,2045,2055,2045,2670,1440,2055,2050.80,0.02,0,1,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,57.08,1.12,12,0.01,36.00,1841.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2250,-8.67,20240429,1991,3.21,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
+20250410,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1425235,695,18.84,2045,2055,2045,2670,1440,2055,2050.70,0.02,0,1,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.01,36.00,1841.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
+20250410,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1222285,596,16.16,2045,2055,2045,2670,1440,2055,2050.81,0.02,0,1,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.01,36.00,1841.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
+20250410,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,886085,432,11.71,2045,2055,2045,2670,1440,2055,2051.12,0.02,0,1,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.01,36.00,1841.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
+20250410,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,681085,332,9.00,2045,2055,2045,2670,1440,2055,2051.46,0.02,0,1,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.01,36.00,1841.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
+20250410,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,315685,154,4.17,2045,2055,2045,2670,1440,2055,2049.90,0.02,0,1,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.00,36.00,1841.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
+20250410,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,98385,48,1.30,2045,2055,2045,2670,1440,2055,2049.69,0.02,0,1,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.00,36.00,1841.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
+20250410,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,8180,4,0.11,2045,2045,2045,2670,1440,2055,2045.00,0.02,0,1,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.00,36.00,1841.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
 20250409,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,7545115,3689,124.97,2050,2055,2045,2670,1440,2055,2045.30,0.02,0,-605,2075,2065,2055,2045,2035,2060,2040,5,615,100,1430,5,1,5020000,103,57.08,1.12,12,0.07,36.00,1841.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2250,-8.67,20240429,1991,3.21,20241209,0.00,Y,455910,100,5 억,,917,N,N,0,N,00,N
 20250409,151042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,7493890,3664,124.12,2050,2055,2045,2670,1440,2055,2045.28,0.02,0,-589,2075,2065,2055,2045,2035,2060,2040,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.07,36.00,1841.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,917,N,N,0,N,00,N
 20250409,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1135985,555,18.80,2050,2055,2045,2670,1440,2055,2046.82,0.02,0,-480,2075,2065,2055,2045,2035,2060,2040,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.01,36.00,1841.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,917,N,N,0,N,00,N
diff --git a/456010/price/prices-20250401.csv b/456010/price/prices-20250401.csv
index 14e6f90a77f2..5193d5c5d08e 100644
--- a/456010/price/prices-20250401.csv
+++ b/456010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14220,930,2,7.00,54926293185,3771936,223.99,15150,15300,14090,17270,9310,13290,14562.27,1.48,0,100846,13843,13566,13133,12856,12423,13705,12995,66,3980,500,8230,10,1,13276856,1888,-30.45,4.39,12,28.41,-467.00,3240.00,36950,20240517,-61.52,4805,20241209,195.94,15300,-7.06,20250410,8020,77.31,20250304,36950,-61.52,20240517,4805,195.94,20241209,3.90,Y,456010,500,66 억,,196094,N,N,3373,N,00,N
+20250410,151242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14190,900,2,6.77,53458677075,3668489,217.85,15150,15300,14090,17270,9310,13290,14572.40,1.48,0,80261,13843,13566,13133,12856,12423,13705,12995,66,3980,500,8230,10,1,13276856,1884,-30.39,4.38,12,27.63,-467.00,3240.00,36950,20240517,-61.60,4805,20241209,195.32,15300,-7.25,20250410,8020,76.93,20250304,36950,-61.60,20240517,4805,195.32,20241209,3.90,Y,456010,500,66 억,,196094,N,N,3469,N,00,N
+20250410,141237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14300,1010,2,7.60,50796549725,3481646,206.76,15150,15300,14090,17270,9310,13290,14589.81,1.48,0,53995,13843,13566,13133,12856,12423,13705,12995,66,3980,500,8230,10,1,13276856,1899,-30.62,4.41,12,26.22,-467.00,3240.00,36950,20240517,-61.30,4805,20241209,197.61,15300,-6.54,20250410,8020,78.30,20250304,36950,-61.30,20240517,4805,197.61,20241209,3.90,Y,456010,500,66 억,,196094,N,N,3469,N,00,N
+20250410,131235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14410,1120,2,8.43,45239738700,3098406,184.00,15150,15300,14090,17270,9310,13290,14600.97,1.48,0,-12503,13843,13566,13133,12856,12423,13705,12995,66,3980,500,8230,10,1,13276856,1913,-30.86,4.45,12,23.34,-467.00,3240.00,36950,20240517,-61.00,4805,20241209,199.90,15300,-5.82,20250410,8020,79.68,20250304,36950,-61.00,20240517,4805,199.90,20241209,3.90,Y,456010,500,66 억,,196094,N,N,3469,N,00,N
+20250410,121236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14220,930,2,7.00,42289317940,2891385,171.70,15150,15300,14150,17270,9310,13290,14625.97,1.48,0,-23190,13843,13566,13133,12856,12423,13705,12995,66,3980,500,8230,10,1,13276856,1888,-30.45,4.39,12,21.78,-467.00,3240.00,36950,20240517,-61.52,4805,20241209,195.94,15300,-7.06,20250410,8020,77.31,20250304,36950,-61.52,20240517,4805,195.94,20241209,3.90,Y,456010,500,66 억,,196094,N,N,3469,N,00,N
+20250410,111234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14320,1030,2,7.75,40397689825,2759408,163.87,15150,15300,14150,17270,9310,13290,14639.98,1.48,0,-18557,13843,13566,13133,12856,12423,13705,12995,66,3980,500,8230,10,1,13276856,1901,-30.66,4.42,12,20.78,-467.00,3240.00,36950,20240517,-61.24,4805,20241209,198.02,15300,-6.41,20250410,8020,78.55,20250304,36950,-61.24,20240517,4805,198.02,20241209,3.90,Y,456010,500,66 억,,196094,N,N,3469,N,00,N
+20250410,101237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14280,990,2,7.45,35009439100,2386003,141.69,15150,15300,14150,17270,9310,13290,14672.84,1.48,0,-30835,13843,13566,13133,12856,12423,13705,12995,66,3980,500,8230,10,1,13276856,1896,-30.58,4.41,12,17.97,-467.00,3240.00,36950,20240517,-61.35,4805,20241209,197.19,15300,-6.67,20250410,8020,78.05,20250304,36950,-61.35,20240517,4805,197.19,20241209,3.90,Y,456010,500,66 억,,196094,N,N,3469,N,00,N
+20250410,091240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14490,1200,2,9.03,18221414960,1226818,72.85,15150,15300,14300,17270,9310,13290,14852.58,1.48,0,-21038,13843,13566,13133,12856,12423,13705,12995,66,3980,500,8230,10,1,13276856,1924,-31.03,4.47,12,9.24,-467.00,3240.00,36950,20240517,-60.78,4805,20241209,201.56,15300,-5.29,20250410,8020,80.67,20250304,36950,-60.78,20240517,4805,201.56,20241209,3.90,Y,456010,500,66 억,,196094,N,N,3469,N,00,N
 20250409,161228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13290,80,2,0.61,17265079755,1321073,49.90,13000,13410,12700,17170,9250,13210,13068.26,1.73,0,-34876,14536,13872,13236,12572,11936,13555,12255,66,3960,500,8190,10,1,13276856,1764,-28.46,4.10,12,9.95,-467.00,3240.00,36950,20240517,-64.03,4805,20241209,176.59,15110,-12.05,20250317,8020,65.71,20250304,36950,-64.03,20240517,4805,176.59,20241209,4.02,Y,456010,500,66 억,,229764,N,N,3469,N,00,N
 20250409,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13200,-10,5,-0.08,15600070755,1195696,45.16,13000,13410,12700,17170,9250,13210,13046.62,1.73,0,-38871,14536,13872,13236,12572,11936,13555,12255,66,3960,500,8190,10,1,13276856,1753,-28.27,4.07,12,9.01,-467.00,3240.00,36950,20240517,-64.28,4805,20241209,174.71,15110,-12.64,20250317,8020,64.59,20250304,36950,-64.28,20240517,4805,174.71,20241209,4.02,Y,456010,500,66 억,,229764,N,N,16717,N,00,N
 20250409,141226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12840,-370,5,-2.80,13452215005,1029604,38.89,13000,13410,12700,17170,9250,13210,13065.19,1.73,0,-65550,14536,13872,13236,12572,11936,13555,12255,66,3960,500,8190,10,1,13276856,1705,-27.49,3.96,12,7.75,-467.00,3240.00,36950,20240517,-65.25,4805,20241209,167.22,15110,-15.02,20250317,8020,60.10,20250304,36950,-65.25,20240517,4805,167.22,20241209,4.02,Y,456010,500,66 억,,229764,N,N,16717,N,00,N
diff --git a/456040/price/prices-20250401.csv b/456040/price/prices-20250401.csv
index b67ff396e369..8930f8b7c9ab 100644
--- a/456040/price/prices-20250401.csv
+++ b/456040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,51800,2550,2,5.18,1465472450,28575,125.37,51400,51800,50600,64000,34500,49250,51283.32,6.42,0,12526,51483,50366,49683,48566,47883,50025,48225,448,14750,5000,35460,100,1,8952495,4637,4.78,0.38,12,0.32,10841.00,134902.00,108700,20240620,-52.35,49000,20250409,5.71,71000,-27.04,20250116,49000,5.71,20250409,108700,-52.35,20240620,49000,5.71,20250409,1.55,Y,456040,5000,447 억,,574894,N,N,1015,N,00,N
+20250410,151242,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,51550,2300,2,4.67,1274765150,24890,109.20,51400,51700,50600,64000,34500,49250,51215.96,6.42,0,10893,51483,50366,49683,48566,47883,50025,48225,448,14750,5000,35460,100,1,8952495,4615,4.76,0.38,12,0.28,10841.00,134902.00,108700,20240620,-52.58,49000,20250409,5.20,71000,-27.39,20250116,49000,5.20,20250409,108700,-52.58,20240620,49000,5.20,20250409,1.55,Y,456040,5000,447 억,,574894,N,N,4464,N,00,N
+20250410,141237,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,51400,2150,2,4.37,1052284250,20572,90.26,51400,51600,50600,64000,34500,49250,51151.29,6.42,0,9068,51483,50366,49683,48566,47883,50025,48225,448,14750,5000,35460,100,1,8952495,4602,4.74,0.38,12,0.23,10841.00,134902.00,108700,20240620,-52.71,49000,20250409,4.90,71000,-27.61,20250116,49000,4.90,20250409,108700,-52.71,20240620,49000,4.90,20250409,1.55,Y,456040,5000,447 억,,574894,N,N,4464,N,00,N
+20250410,131236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,51400,2150,2,4.37,899921850,17609,77.26,51400,51500,50600,64000,34500,49250,51105.79,6.42,0,8053,51483,50366,49683,48566,47883,50025,48225,448,14750,5000,35460,100,1,8952495,4602,4.74,0.38,12,0.20,10841.00,134902.00,108700,20240620,-52.71,49000,20250409,4.90,71000,-27.61,20250116,49000,4.90,20250409,108700,-52.71,20240620,49000,4.90,20250409,1.55,Y,456040,5000,447 억,,574894,N,N,4464,N,00,N
+20250410,121236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,51400,2150,2,4.37,788127300,15431,67.70,51400,51500,50600,64000,34500,49250,51074.29,6.42,0,6352,51483,50366,49683,48566,47883,50025,48225,448,14750,5000,35460,100,1,8952495,4602,4.74,0.38,12,0.17,10841.00,134902.00,108700,20240620,-52.71,49000,20250409,4.90,71000,-27.61,20250116,49000,4.90,20250409,108700,-52.71,20240620,49000,4.90,20250409,1.55,Y,456040,5000,447 억,,574894,N,N,4464,N,00,N
+20250410,111235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,51100,1850,2,3.76,601823300,11801,51.78,51400,51400,50600,64000,34500,49250,50997.65,6.42,0,4007,51483,50366,49683,48566,47883,50025,48225,448,14750,5000,35460,100,1,8952495,4575,4.71,0.38,12,0.13,10841.00,134902.00,108700,20240620,-52.99,49000,20250409,4.29,71000,-28.03,20250116,49000,4.29,20250409,108700,-52.99,20240620,49000,4.29,20250409,1.55,Y,456040,5000,447 억,,574894,N,N,4464,N,00,N
+20250410,101237,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,50900,1650,2,3.35,475105500,9318,40.88,51400,51400,50600,64000,34500,49250,50987.93,6.42,0,2553,51483,50366,49683,48566,47883,50025,48225,448,14750,5000,35460,100,1,8952495,4557,4.70,0.38,12,0.10,10841.00,134902.00,108700,20240620,-53.17,49000,20250409,3.88,71000,-28.31,20250116,49000,3.88,20250409,108700,-53.17,20240620,49000,3.88,20250409,1.55,Y,456040,5000,447 억,,574894,N,N,4464,N,00,N
+20250410,091241,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,51100,1850,2,3.76,235104600,4604,20.20,51400,51400,50700,64000,34500,49250,51065.29,6.42,0,1248,51483,50366,49683,48566,47883,50025,48225,448,14750,5000,35460,100,1,8952495,4575,4.71,0.38,12,0.05,10841.00,134902.00,108700,20240620,-52.99,49000,20250409,4.29,71000,-28.03,20250116,49000,4.29,20250409,108700,-52.99,20240620,49000,4.29,20250409,1.55,Y,456040,5000,447 억,,574894,N,N,4464,N,00,N
 20250409,161228,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,49250,-1750,5,-3.43,1134537950,22792,114.03,50500,50800,49000,66300,35700,51000,49777.90,6.45,0,-2930,53800,52400,51700,50300,49600,52050,49950,448,15300,5000,36720,50,1,8952495,4409,4.54,0.37,12,0.25,10841.00,134902.00,108700,20240620,-54.69,49000,20250409,0.51,71000,-30.63,20250116,49000,0.51,20250409,108700,-54.69,20240620,49000,0.51,20250409,1.55,Y,456040,5000,447 억,,577824,N,N,4464,N,00,N
 20250409,151042,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,49100,-1900,5,-3.73,1081424825,21712,108.63,50500,50800,49000,66300,35700,51000,49807.70,6.45,0,-3129,53800,52400,51700,50300,49600,52050,49950,448,15300,5000,36720,50,1,8952495,4396,4.53,0.36,12,0.24,10841.00,134902.00,108700,20240620,-54.83,49000,20250409,0.20,71000,-30.85,20250116,49000,0.20,20250409,108700,-54.83,20240620,49000,0.20,20250409,1.55,Y,456040,5000,447 억,,577824,N,N,1534,N,00,N
 20250409,141226,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,49250,-1750,5,-3.43,930895975,18645,93.29,50500,50800,49150,66300,35700,51000,49927.38,6.45,0,-2947,53800,52400,51700,50300,49600,52050,49950,448,15300,5000,36720,50,1,8952495,4409,4.54,0.37,12,0.21,10841.00,134902.00,108700,20240620,-54.69,49150,20250409,0.20,71000,-30.63,20250116,49150,0.20,20250409,108700,-54.69,20240620,49150,0.20,20250409,1.55,Y,456040,5000,447 억,,577824,N,N,1534,N,00,N
diff --git a/456070/price/prices-20250401.csv b/456070/price/prices-20250401.csv
index 2dc25e0933d3..444fbd50110a 100644
--- a/456070/price/prices-20250401.csv
+++ b/456070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13500,940,2,7.48,1022705855,76640,66.55,13350,13500,13120,16320,8800,12560,13343.98,1.34,0,47514,13413,12986,12673,12246,11933,12830,12090,54,3760,500,8790,10,1,10802927,1458,-8.45,3.02,12,0.71,-1598.00,4474.00,45800,20240823,-70.52,12100,20241210,11.57,22800,-40.79,20250221,12360,9.22,20250409,45800,-70.52,20240823,12100,11.57,20241210,3.04,Y,456070,500,54 억,,144949,N,N,1829,N,00,N
+20250410,151242,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13470,910,2,7.25,980966205,73545,63.86,13350,13500,13120,16320,8800,12560,13338.31,1.34,0,44952,13413,12986,12673,12246,11933,12830,12090,54,3760,500,8790,10,1,10802927,1455,-8.43,3.01,12,0.68,-1598.00,4474.00,45800,20240823,-70.59,12100,20241210,11.32,22800,-40.92,20250221,12360,8.98,20250409,45800,-70.59,20240823,12100,11.32,20241210,3.04,Y,456070,500,54 억,,144949,N,N,4295,N,00,N
+20250410,141238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13460,900,2,7.17,854493445,64156,55.71,13350,13480,13120,16320,8800,12560,13319.00,1.34,0,38326,13413,12986,12673,12246,11933,12830,12090,54,3760,500,8790,10,1,10802927,1454,-8.42,3.01,12,0.59,-1598.00,4474.00,45800,20240823,-70.61,12100,20241210,11.24,22800,-40.96,20250221,12360,8.90,20250409,45800,-70.61,20240823,12100,11.24,20241210,3.04,Y,456070,500,54 억,,144949,N,N,4295,N,00,N
+20250410,131236,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13390,830,2,6.61,620133650,46712,40.56,13350,13400,13120,16320,8800,12560,13275.68,1.34,0,25437,13413,12986,12673,12246,11933,12830,12090,54,3760,500,8790,10,1,10802927,1447,-8.38,2.99,12,0.43,-1598.00,4474.00,45800,20240823,-70.76,12100,20241210,10.66,22800,-41.27,20250221,12360,8.33,20250409,45800,-70.76,20240823,12100,10.66,20241210,3.04,Y,456070,500,54 억,,144949,N,N,4295,N,00,N
+20250410,121237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13300,740,2,5.89,475849750,35892,31.16,13350,13400,13120,16320,8800,12560,13257.82,1.34,0,19480,13413,12986,12673,12246,11933,12830,12090,54,3760,500,8790,10,1,10802927,1437,-8.32,2.97,12,0.33,-1598.00,4474.00,45800,20240823,-70.96,12100,20241210,9.92,22800,-41.67,20250221,12360,7.61,20250409,45800,-70.96,20240823,12100,9.92,20241210,3.04,Y,456070,500,54 억,,144949,N,N,4295,N,00,N
+20250410,111235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13270,710,2,5.65,398444610,30070,26.11,13350,13400,13120,16320,8800,12560,13250.57,1.34,0,16815,13413,12986,12673,12246,11933,12830,12090,54,3760,500,8790,10,1,10802927,1434,-8.30,2.97,12,0.28,-1598.00,4474.00,45800,20240823,-71.03,12100,20241210,9.67,22800,-41.80,20250221,12360,7.36,20250409,45800,-71.03,20240823,12100,9.67,20241210,3.04,Y,456070,500,54 억,,144949,N,N,4295,N,00,N
+20250410,101238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13280,720,2,5.73,288043180,21765,18.90,13350,13400,13120,16320,8800,12560,13234.24,1.34,0,9936,13413,12986,12673,12246,11933,12830,12090,54,3760,500,8790,10,1,10802927,1435,-8.31,2.97,12,0.20,-1598.00,4474.00,45800,20240823,-71.00,12100,20241210,9.75,22800,-41.75,20250221,12360,7.44,20250409,45800,-71.00,20240823,12100,9.75,20241210,3.04,Y,456070,500,54 억,,144949,N,N,4295,N,00,N
+20250410,091241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13190,630,2,5.02,177963530,13423,11.66,13350,13400,13150,16320,8800,12560,13258.10,1.34,0,5290,13413,12986,12673,12246,11933,12830,12090,54,3760,500,8790,10,1,10802927,1425,-8.25,2.95,12,0.12,-1598.00,4474.00,45800,20240823,-71.20,12100,20241210,9.01,22800,-42.15,20250221,12360,6.72,20250409,45800,-71.20,20240823,12100,9.01,20241210,3.04,Y,456070,500,54 억,,144949,N,N,4295,N,00,N
 20250409,161228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12560,-640,5,-4.85,1458384555,115169,159.26,12640,13100,12360,17160,9240,13200,12663.01,1.23,0,10165,13900,13550,13200,12850,12500,13375,12675,54,3960,500,9240,10,1,10802927,1357,-7.86,2.81,12,1.07,-1598.00,4474.00,45800,20240823,-72.58,12100,20241210,3.80,22800,-44.91,20250221,12360,1.62,20250409,45800,-72.58,20240823,12100,3.80,20241210,3.10,Y,456070,500,54 억,,133302,N,N,4295,N,00,N
 20250409,151042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12450,-750,5,-5.68,1387727915,109525,151.46,12640,13100,12360,17160,9240,13200,12670.42,1.23,0,8393,13900,13550,13200,12850,12500,13375,12675,54,3960,500,9240,10,1,10802927,1345,-7.79,2.78,12,1.01,-1598.00,4474.00,45800,20240823,-72.82,12100,20241210,2.89,22800,-45.39,20250221,12360,0.73,20250409,45800,-72.82,20240823,12100,2.89,20241210,3.10,Y,456070,500,54 억,,133302,N,N,3548,N,00,N
 20250409,141226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12430,-770,5,-5.83,1241320605,97742,135.16,12640,13100,12360,17160,9240,13200,12699.97,1.23,0,6769,13900,13550,13200,12850,12500,13375,12675,54,3960,500,9240,10,1,10802927,1343,-7.78,2.78,12,0.90,-1598.00,4474.00,45800,20240823,-72.86,12100,20241210,2.73,22800,-45.48,20250221,12360,0.57,20250409,45800,-72.86,20240823,12100,2.73,20241210,3.10,Y,456070,500,54 억,,133302,N,N,3548,N,00,N
diff --git a/456190/price/prices-20250401.csv b/456190/price/prices-20250401.csv
index 75645607f3ef..6de2c4c29a69 100644
--- a/456190/price/prices-20250401.csv
+++ b/456190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161236,57,100.00,KONEX,,,N,N,N,N, ,N,15000,-200,5,-1.32,0,0,0.00,0,0,0,17480,12920,15200,0.00,0.00,0,0,15200,15200,15200,15200,15200,15200,15200,9,2280,500,10030,10,1,1754286,263,-120.97,4.28,12,0.00,-124.00,3503.00,21000,20240329,-28.57,15200,20250409,-1.32,16800,-10.71,20250102,15200,-1.32,20250409,21000,-28.57,20240411,15200,-1.32,20250409,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250410,151243,57,100.00,KONEX,,,N,N,N,N, ,N,15200,0,3,0.00,0,0,0.00,0,0,0,17480,12920,15200,0.00,0.00,0,0,15200,15200,15200,15200,15200,15200,15200,9,2280,500,10030,10,1,1754286,267,-122.58,4.34,12,0.00,-124.00,3503.00,21000,20240329,-27.62,15200,20250409,0.00,16800,-9.52,20250102,15200,0.00,20250409,21000,-27.62,20240411,15200,0.00,20250409,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250410,141238,57,100.00,KONEX,,,N,N,N,N, ,N,15200,0,3,0.00,0,0,0.00,0,0,0,17480,12920,15200,0.00,0.00,0,0,15200,15200,15200,15200,15200,15200,15200,9,2280,500,10030,10,1,1754286,267,-122.58,4.34,12,0.00,-124.00,3503.00,21000,20240329,-27.62,15200,20250409,0.00,16800,-9.52,20250102,15200,0.00,20250409,21000,-27.62,20240411,15200,0.00,20250409,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250410,131236,57,100.00,KONEX,,,N,N,N,N, ,N,15200,0,3,0.00,0,0,0.00,0,0,0,17480,12920,15200,0.00,0.00,0,0,15200,15200,15200,15200,15200,15200,15200,9,2280,500,10030,10,1,1754286,267,-122.58,4.34,12,0.00,-124.00,3503.00,21000,20240329,-27.62,15200,20250409,0.00,16800,-9.52,20250102,15200,0.00,20250409,21000,-27.62,20240411,15200,0.00,20250409,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250410,121237,57,100.00,KONEX,,,N,N,N,N, ,N,15200,0,3,0.00,0,0,0.00,0,0,0,17480,12920,15200,0.00,0.00,0,0,15200,15200,15200,15200,15200,15200,15200,9,2280,500,10030,10,1,1754286,267,-122.58,4.34,12,0.00,-124.00,3503.00,21000,20240329,-27.62,15200,20250409,0.00,16800,-9.52,20250102,15200,0.00,20250409,21000,-27.62,20240411,15200,0.00,20250409,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250410,111235,57,100.00,KONEX,,,N,N,N,N, ,N,15200,0,3,0.00,0,0,0.00,0,0,0,17480,12920,15200,0.00,0.00,0,0,15200,15200,15200,15200,15200,15200,15200,9,2280,500,10030,10,1,1754286,267,-122.58,4.34,12,0.00,-124.00,3503.00,21000,20240329,-27.62,15200,20250409,0.00,16800,-9.52,20250102,15200,0.00,20250409,21000,-27.62,20240411,15200,0.00,20250409,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250410,101238,57,100.00,KONEX,,,N,N,N,N, ,N,15200,0,3,0.00,0,0,0.00,0,0,0,17480,12920,15200,0.00,0.00,0,0,15200,15200,15200,15200,15200,15200,15200,9,2280,500,10030,10,1,1754286,267,-122.58,4.34,12,0.00,-124.00,3503.00,21000,20240329,-27.62,15200,20250409,0.00,16800,-9.52,20250102,15200,0.00,20250409,21000,-27.62,20240411,15200,0.00,20250409,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250410,091241,57,100.00,KONEX,,,N,N,N,N, ,N,15200,0,3,0.00,0,0,0.00,0,0,0,17480,12920,15200,0.00,0.00,0,0,15200,15200,15200,15200,15200,15200,15200,9,2280,500,10030,10,1,1754286,267,-122.58,4.34,12,0.00,-124.00,3503.00,21000,20240329,-27.62,15200,20250409,0.00,16800,-9.52,20250102,15200,0.00,20250409,21000,-27.62,20240411,15200,0.00,20250409,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250409,161228,57,100.00,KONEX,,,N,N,N,N, ,N,15200,-200,5,-1.30,0,0,0.00,0,0,0,17710,13090,15400,0.00,0.00,0,0,15400,15400,15400,15400,15400,15400,15400,9,2310,500,10160,10,1,1754286,267,-122.58,4.34,12,0.00,-124.00,3503.00,21000,20240328,-27.62,15400,20250408,-1.30,16800,-9.52,20250102,15400,-1.30,20250408,21000,-27.62,20240409,15400,-1.30,20250408,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250409,151043,57,100.00,KONEX,,,N,N,N,N, ,N,15400,0,3,0.00,0,0,0.00,0,0,0,17710,13090,15400,0.00,0.00,0,0,15400,15400,15400,15400,15400,15400,15400,9,2310,500,10160,10,1,1754286,270,-124.19,4.40,12,0.00,-124.00,3503.00,21000,20240328,-26.67,15400,20250408,0.00,16800,-8.33,20250102,15400,0.00,20250408,21000,-26.67,20240409,15400,0.00,20250408,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250409,141227,57,100.00,KONEX,,,N,N,N,N, ,N,15400,0,3,0.00,0,0,0.00,0,0,0,17710,13090,15400,0.00,0.00,0,0,15400,15400,15400,15400,15400,15400,15400,9,2310,500,10160,10,1,1754286,270,-124.19,4.40,12,0.00,-124.00,3503.00,21000,20240328,-26.67,15400,20250408,0.00,16800,-8.33,20250102,15400,0.00,20250408,21000,-26.67,20240409,15400,0.00,20250408,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250401.csv b/456440/price/prices-20250401.csv
index ad9e699def81..ad030cd21e02 100644
--- a/456440/price/prices-20250401.csv
+++ b/456440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-20,5,-0.91,92602890,42535,90.17,2175,2205,2160,2845,1535,2190,2177.10,0.13,0,-162,2223,2206,2188,2171,2153,2197,2162,5,655,100,1530,5,1,5315000,115,45.21,1.07,12,0.80,48.00,2019.00,2347,20240801,-7.54,2050,20250210,5.85,2330,-6.87,20250319,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,1.56,Y,456440,100,5 억,,6944,N,N,0,N,00,N
+20250410,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-20,5,-0.91,90898750,41749,88.51,2175,2205,2160,2845,1535,2190,2177.27,0.13,0,321,2223,2206,2188,2171,2153,2197,2162,5,655,100,1530,5,1,5315000,115,45.21,1.07,12,0.79,48.00,2019.00,2347,20240801,-7.54,2050,20250210,5.85,2330,-6.87,20250319,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,1.56,Y,456440,100,5 억,,6944,N,N,0,N,00,N
+20250410,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-10,5,-0.46,76308285,35051,74.31,2175,2205,2160,2845,1535,2190,2177.06,0.13,0,517,2223,2206,2188,2171,2153,2197,2162,5,655,100,1530,5,1,5315000,116,45.42,1.08,12,0.66,48.00,2019.00,2347,20240801,-7.12,2050,20250210,6.34,2330,-6.44,20250319,2050,6.34,20250210,2395,-8.98,20240801,2050,6.34,20250210,1.56,Y,456440,100,5 억,,6944,N,N,0,N,00,N
+20250410,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-10,5,-0.46,75205205,34545,73.23,2175,2205,2160,2845,1535,2190,2177.02,0.13,0,932,2223,2206,2188,2171,2153,2197,2162,5,655,100,1530,5,1,5315000,116,45.42,1.08,12,0.65,48.00,2019.00,2347,20240801,-7.12,2050,20250210,6.34,2330,-6.44,20250319,2050,6.34,20250210,2395,-8.98,20240801,2050,6.34,20250210,1.56,Y,456440,100,5 억,,6944,N,N,0,N,00,N
+20250410,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-30,5,-1.37,74974130,34439,73.01,2175,2205,2160,2845,1535,2190,2177.01,0.13,0,1020,2223,2206,2188,2171,2153,2197,2162,5,655,100,1530,5,1,5315000,115,45.00,1.07,12,0.65,48.00,2019.00,2347,20240801,-7.97,2050,20250210,5.37,2330,-7.30,20250319,2050,5.37,20250210,2395,-9.81,20240801,2050,5.37,20250210,1.56,Y,456440,100,5 억,,6944,N,N,0,N,00,N
+20250410,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,42581255,19487,41.31,2175,2205,2170,2845,1535,2190,2185.11,0.13,0,-52,2223,2206,2188,2171,2153,2197,2162,5,655,100,1530,5,1,5315000,116,45.62,1.08,12,0.37,48.00,2019.00,2347,20240801,-6.69,2050,20250210,6.83,2330,-6.01,20250319,2050,6.83,20250210,2395,-8.56,20240801,2050,6.83,20250210,1.56,Y,456440,100,5 억,,6944,N,N,0,N,00,N
+20250410,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-10,5,-0.46,35787685,16378,34.72,2175,2205,2170,2845,1535,2190,2185.11,0.13,0,49,2223,2206,2188,2171,2153,2197,2162,5,655,100,1530,5,1,5315000,116,45.42,1.08,12,0.31,48.00,2019.00,2347,20240801,-7.12,2050,20250210,6.34,2330,-6.44,20250319,2050,6.34,20250210,2395,-8.98,20240801,2050,6.34,20250210,1.56,Y,456440,100,5 억,,6944,N,N,0,N,00,N
+20250410,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,15,2,0.68,5424630,2477,5.25,2175,2205,2175,2845,1535,2190,2190.00,0.13,0,0,2223,2206,2188,2171,2153,2197,2162,5,655,100,1530,5,1,5315000,117,45.94,1.09,12,0.05,48.00,2019.00,2347,20240801,-6.05,2050,20250210,7.56,2330,-5.36,20250319,2050,7.56,20250210,2395,-7.93,20240801,2050,7.56,20250210,1.56,Y,456440,100,5 억,,6944,N,N,0,N,00,N
 20250409,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-25,5,-1.13,102629655,47171,58.42,2205,2205,2170,2875,1555,2215,2175.69,0.15,0,-1219,2255,2235,2195,2175,2135,2245,2185,5,660,100,1550,5,1,5315000,116,45.62,1.08,12,0.89,48.00,2019.00,2347,20240801,-6.69,2050,20250210,6.83,2330,-6.01,20250319,2050,6.83,20250210,2395,-8.56,20240801,2050,6.83,20250210,1.96,Y,456440,100,5 억,,8163,N,N,0,N,00,N
 20250409,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,-20,5,-0.90,98891585,45468,56.31,2205,2205,2170,2875,1555,2215,2174.97,0.15,0,-1217,2255,2235,2195,2175,2135,2245,2185,5,660,100,1550,5,1,5315000,117,45.73,1.09,12,0.86,48.00,2019.00,2347,20240801,-6.48,2050,20250210,7.07,2330,-5.79,20250319,2050,7.07,20250210,2395,-8.35,20240801,2050,7.07,20250210,1.96,Y,456440,100,5 억,,8163,N,N,0,N,00,N
 20250409,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-40,5,-1.81,67542985,31098,38.51,2205,2205,2170,2875,1555,2215,2171.94,0.15,0,73,2255,2235,2195,2175,2135,2245,2185,5,660,100,1550,5,1,5315000,116,45.31,1.08,12,0.59,48.00,2019.00,2347,20240801,-7.33,2050,20250210,6.10,2330,-6.65,20250319,2050,6.10,20250210,2395,-9.19,20240801,2050,6.10,20250210,1.96,Y,456440,100,5 억,,8163,N,N,0,N,00,N
diff --git a/456490/price/prices-20250401.csv b/456490/price/prices-20250401.csv
index adb99e3bb858..8051c3831bca 100644
--- a/456490/price/prices-20250401.csv
+++ b/456490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,11261169,5356,24.12,2110,2110,2090,2730,1470,2100,2102.53,0.26,0,-261,2133,2116,2098,2081,2063,2107,2072,4,630,100,1470,5,1,4200000,88,63.79,1.05,12,0.13,33.00,1997.00,2355,20240502,-10.62,2005,20241120,4.99,2210,-4.75,20250207,2045,2.93,20250123,2355,-10.62,20240502,2005,4.99,20241120,0.10,Y,456490,100,4 억,,10944,N,N,0,N,00,N
+20250410,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,11018089,5240,23.59,2110,2110,2090,2730,1470,2100,2102.69,0.26,0,-261,2133,2116,2098,2081,2063,2107,2072,4,630,100,1470,5,1,4200000,88,63.64,1.05,12,0.12,33.00,1997.00,2355,20240502,-10.83,2005,20241120,4.74,2210,-4.98,20250207,2045,2.69,20250123,2355,-10.83,20240502,2005,4.74,20241120,0.10,Y,456490,100,4 억,,10944,N,N,0,N,00,N
+20250410,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,9877934,4696,21.14,2110,2110,2090,2730,1470,2100,2103.48,0.26,0,-261,2133,2116,2098,2081,2063,2107,2072,4,630,100,1470,5,1,4200000,88,63.48,1.05,12,0.11,33.00,1997.00,2355,20240502,-11.04,2005,20241120,4.49,2210,-5.20,20250207,2045,2.44,20250123,2355,-11.04,20240502,2005,4.49,20241120,0.10,Y,456490,100,4 억,,10944,N,N,0,N,00,N
+20250410,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,8564229,4069,18.32,2110,2110,2090,2730,1470,2100,2104.75,0.26,0,-261,2133,2116,2098,2081,2063,2107,2072,4,630,100,1470,5,1,4200000,88,63.48,1.05,12,0.10,33.00,1997.00,2355,20240502,-11.04,2005,20241120,4.49,2210,-5.20,20250207,2045,2.44,20250123,2355,-11.04,20240502,2005,4.49,20241120,0.10,Y,456490,100,4 억,,10944,N,N,0,N,00,N
+20250410,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,7744804,3678,16.56,2110,2110,2090,2730,1470,2100,2105.71,0.26,0,-261,2133,2116,2098,2081,2063,2107,2072,4,630,100,1470,5,1,4200000,88,63.64,1.05,12,0.09,33.00,1997.00,2355,20240502,-10.83,2005,20241120,4.74,2210,-4.98,20250207,2045,2.69,20250123,2355,-10.83,20240502,2005,4.74,20241120,0.10,Y,456490,100,4 억,,10944,N,N,0,N,00,N
+20250410,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,6922584,3286,14.80,2110,2110,2090,2730,1470,2100,2106.69,0.26,0,-317,2133,2116,2098,2081,2063,2107,2072,4,630,100,1470,5,1,4200000,89,63.94,1.06,12,0.08,33.00,1997.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,Y,456490,100,4 억,,10944,N,N,0,N,00,N
+20250410,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,435000,208,0.94,2110,2110,2090,2730,1470,2100,2091.35,0.26,0,1,2133,2116,2098,2081,2063,2107,2072,4,630,100,1470,5,1,4200000,88,63.33,1.05,12,0.00,33.00,1997.00,2355,20240502,-11.25,2005,20241120,4.24,2210,-5.43,20250207,2045,2.20,20250123,2355,-11.25,20240502,2005,4.24,20241120,0.10,Y,456490,100,4 억,,10944,N,N,0,N,00,N
+20250410,091242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.26,0,0,2133,2116,2098,2081,2063,2107,2072,4,630,100,1470,5,1,4200000,88,63.64,1.05,12,0.00,33.00,1997.00,2355,20240502,-10.83,2005,20241120,4.74,2210,-4.98,20250207,2045,2.69,20250123,2355,-10.83,20240502,2005,4.74,20241120,0.10,Y,456490,100,4 억,,10944,N,N,0,N,00,N
 20250409,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,46403640,22209,232.77,2115,2115,2080,2745,1485,2115,2089.41,0.26,0,-2392,2141,2127,2106,2092,2071,2135,2100,4,630,100,1480,5,1,4200000,88,63.64,1.05,12,0.53,33.00,1997.00,2355,20240502,-10.83,2005,20241120,4.74,2210,-4.98,20250207,2045,2.69,20250123,2355,-10.83,20240502,2005,4.74,20241120,0.10,Y,456490,100,4 억,,10981,N,N,0,N,00,N
 20250409,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-30,5,-1.42,45733900,21888,229.41,2115,2115,2080,2745,1485,2115,2089.45,0.26,0,-2306,2141,2127,2106,2092,2071,2135,2100,4,630,100,1480,5,1,4200000,88,63.18,1.04,12,0.52,33.00,1997.00,2355,20240502,-11.46,2005,20241120,3.99,2210,-5.66,20250207,2045,1.96,20250123,2355,-11.46,20240502,2005,3.99,20241120,0.10,Y,456490,100,4 억,,10981,N,N,0,N,00,N
 20250409,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-25,5,-1.18,13501225,6432,67.41,2115,2115,2090,2745,1485,2115,2099.07,0.26,0,-1863,2141,2127,2106,2092,2071,2135,2100,4,630,100,1480,5,1,4200000,88,63.33,1.05,12,0.15,33.00,1997.00,2355,20240502,-11.25,2005,20241120,4.24,2210,-5.43,20250207,2045,2.20,20250123,2355,-11.25,20240502,2005,4.24,20241120,0.10,Y,456490,100,4 억,,10981,N,N,0,N,00,N
diff --git a/456570/price/prices-20250401.csv b/456570/price/prices-20250401.csv
index ec40e3051607..d15d1153f3cc 100644
--- a/456570/price/prices-20250401.csv
+++ b/456570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161236,57,100.00,KONEX,,,N,N,N,N, ,N,12200,20,2,0.16,33089710,2654,254.46,12500,12800,12180,14000,10360,12180,12467.86,0.00,0,0,13846,13012,12506,11672,11166,12760,11420,25,1820,500,7300,10,1,4975685,607,-7.65,-3.53,12,0.05,-1594.00,-3459.00,24550,20240403,-50.31,6970,20241223,75.04,14480,-15.75,20250218,7910,54.24,20250211,22450,-45.66,20240412,6970,75.04,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250410,151244,57,100.00,KONEX,,,N,N,N,N, ,N,12370,190,2,1.56,31881910,2555,244.97,12500,12800,12180,14000,10360,12180,12478.24,0.00,0,0,13846,13012,12506,11672,11166,12760,11420,25,1820,500,7300,10,1,4975685,615,-7.76,-3.58,12,0.05,-1594.00,-3459.00,24550,20240403,-49.61,6970,20241223,77.47,14480,-14.57,20250218,7910,56.38,20250211,22450,-44.90,20240412,6970,77.47,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250410,141239,57,100.00,KONEX,,,N,N,N,N, ,N,12500,320,2,2.63,24466200,1952,187.15,12500,12800,12190,14000,10360,12180,12533.91,0.00,0,0,13846,13012,12506,11672,11166,12760,11420,25,1820,500,7300,10,1,4975685,622,-7.84,-3.61,12,0.04,-1594.00,-3459.00,24550,20240403,-49.08,6970,20241223,79.34,14480,-13.67,20250218,7910,58.03,20250211,22450,-44.32,20240412,6970,79.34,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250410,131237,57,100.00,KONEX,,,N,N,N,N, ,N,12300,120,2,0.99,14862680,1177,112.85,12500,12800,12300,14000,10360,12180,12627.60,0.00,0,0,13846,13012,12506,11672,11166,12760,11420,25,1820,500,7300,10,1,4975685,612,-7.72,-3.56,12,0.02,-1594.00,-3459.00,24550,20240403,-49.90,6970,20241223,76.47,14480,-15.06,20250218,7910,55.50,20250211,22450,-45.21,20240412,6970,76.47,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250410,121238,57,100.00,KONEX,,,N,N,N,N, ,N,12600,420,2,3.45,12451830,981,94.06,12500,12800,12500,14000,10360,12180,12693.00,0.00,0,0,13846,13012,12506,11672,11166,12760,11420,25,1820,500,7300,10,1,4975685,627,-7.90,-3.64,12,0.02,-1594.00,-3459.00,24550,20240403,-48.68,6970,20241223,80.77,14480,-12.98,20250218,7910,59.29,20250211,22450,-43.88,20240412,6970,80.77,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250410,111236,57,100.00,KONEX,,,N,N,N,N, ,N,12600,420,2,3.45,7262300,569,54.55,12500,12800,12500,14000,10360,12180,12763.27,0.00,0,0,13846,13012,12506,11672,11166,12760,11420,25,1820,500,7300,10,1,4975685,627,-7.90,-3.64,12,0.01,-1594.00,-3459.00,24550,20240403,-48.68,6970,20241223,80.77,14480,-12.98,20250218,7910,59.29,20250211,22450,-43.88,20240412,6970,80.77,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250410,101239,57,100.00,KONEX,,,N,N,N,N, ,N,12790,610,2,5.01,5355310,419,40.17,12500,12800,12500,14000,10360,12180,12781.17,0.00,0,0,13846,13012,12506,11672,11166,12760,11420,25,1820,500,7300,10,1,4975685,636,-8.02,-3.70,12,0.01,-1594.00,-3459.00,24550,20240403,-47.90,6970,20241223,83.50,14480,-11.67,20250218,7910,61.69,20250211,22450,-43.03,20240412,6970,83.50,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250410,091242,57,100.00,KONEX,,,N,N,N,N, ,N,12500,320,2,2.63,237500,19,1.82,12500,12500,12500,14000,10360,12180,12500.00,0.00,0,0,13846,13012,12506,11672,11166,12760,11420,25,1820,500,7300,10,1,4975685,622,-7.84,-3.61,12,0.00,-1594.00,-3459.00,24550,20240403,-49.08,6970,20241223,79.34,14480,-13.67,20250218,7910,58.03,20250211,22450,-44.32,20240412,6970,79.34,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250409,161229,57,100.00,KONEX,,,N,N,N,N, ,N,12180,-770,5,-5.95,13249750,1043,76.80,13340,13340,12000,14890,11010,12950,12703.50,0.00,0,0,13616,13282,12866,12532,12116,13075,12325,25,1940,500,7770,10,1,4975685,606,-7.64,-3.52,12,0.02,-1594.00,-3459.00,24850,20240328,-50.99,6970,20241223,74.75,14480,-15.88,20250218,7910,53.98,20250211,22750,-46.46,20240409,6970,74.75,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250409,151044,57,100.00,KONEX,,,N,N,N,N, ,N,12960,10,2,0.08,13213210,1040,76.58,13340,13340,12000,14890,11010,12950,12705.01,0.00,0,0,13616,13282,12866,12532,12116,13075,12325,25,1940,500,7770,10,1,4975685,645,-8.13,-3.75,12,0.02,-1594.00,-3459.00,24850,20240328,-47.85,6970,20241223,85.94,14480,-10.50,20250218,7910,63.84,20250211,22750,-43.03,20240409,6970,85.94,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250409,141228,57,100.00,KONEX,,,N,N,N,N, ,N,12800,-150,5,-1.16,8576450,679,50.00,13340,13340,12000,14890,11010,12950,12631.00,0.00,0,0,13616,13282,12866,12532,12116,13075,12325,25,1940,500,7770,10,1,4975685,637,-8.03,-3.70,12,0.01,-1594.00,-3459.00,24850,20240328,-48.49,6970,20241223,83.64,14480,-11.60,20250218,7910,61.82,20250211,22750,-43.74,20240409,6970,83.64,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250401.csv b/456700/price/prices-20250401.csv
index ab03fd08f888..b270e1b09a80 100644
--- a/456700/price/prices-20250401.csv
+++ b/456700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161237,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240329,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240411,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250410,151244,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240329,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240411,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250410,141239,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240329,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240411,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250410,131237,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240329,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240411,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250410,121238,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240329,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240411,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250410,111236,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240329,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240411,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250410,101239,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240329,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240411,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250410,091242,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240329,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240411,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250409,161229,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240328,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240409,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250409,151044,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240328,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240409,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250409,141228,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240328,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240409,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250401.csv b/457190/price/prices-20250401.csv
index 0ce9fa689bae..01ca966d965f 100644
--- a/457190/price/prices-20250401.csv
+++ b/457190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161237,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40300,3250,2,8.77,11452933775,285604,75.58,40500,40750,38700,48150,25950,37050,40100.71,6.30,0,26681,39816,38432,37266,35882,34716,37850,35300,302,11100,1000,25930,50,1,30208280,12174,113.52,9.55,12,0.95,355.00,4220.00,71800,20240329,-43.87,26700,20240805,50.94,66800,-39.67,20250228,29700,35.69,20250102,344000,-88.28,20240422,26700,50.94,20240805,1.75,Y,457190,1000,302 억,,1902799,N,N,63880,N,00,N
+20250410,151244,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40350,3300,2,8.91,10374957475,258858,68.50,40500,40750,38700,48150,25950,37050,40079.73,6.30,0,11659,39816,38432,37266,35882,34716,37850,35300,302,11100,1000,25930,50,1,30208280,12189,113.66,9.56,12,0.86,355.00,4220.00,71800,20240329,-43.80,26700,20240805,51.12,66800,-39.60,20250228,29700,35.86,20250102,344000,-88.27,20240422,26700,51.12,20240805,1.75,Y,457190,1000,302 억,,1902799,N,N,124303,N,00,N
+20250410,141239,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40050,3000,2,8.10,8746725350,218372,57.79,40500,40750,38700,48150,25950,37050,40054.24,6.30,0,5346,39816,38432,37266,35882,34716,37850,35300,302,11100,1000,25930,50,1,30208280,12098,112.82,9.49,12,0.72,355.00,4220.00,71800,20240329,-44.22,26700,20240805,50.00,66800,-40.04,20250228,29700,34.85,20250102,344000,-88.36,20240422,26700,50.00,20240805,1.75,Y,457190,1000,302 억,,1902799,N,N,124303,N,00,N
+20250410,131238,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40300,3250,2,8.77,7454156475,186113,49.25,40500,40750,38700,48150,25950,37050,40051.78,6.30,0,4156,39816,38432,37266,35882,34716,37850,35300,302,11100,1000,25930,50,1,30208280,12174,113.52,9.55,12,0.62,355.00,4220.00,71800,20240329,-43.87,26700,20240805,50.94,66800,-39.67,20250228,29700,35.69,20250102,344000,-88.28,20240422,26700,50.94,20240805,1.75,Y,457190,1000,302 억,,1902799,N,N,124303,N,00,N
+20250410,121238,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40350,3300,2,8.91,6709336525,167611,44.36,40500,40750,38700,48150,25950,37050,40029.21,6.30,0,2981,39816,38432,37266,35882,34716,37850,35300,302,11100,1000,25930,50,1,30208280,12189,113.66,9.56,12,0.55,355.00,4220.00,71800,20240329,-43.80,26700,20240805,51.12,66800,-39.60,20250228,29700,35.86,20250102,344000,-88.27,20240422,26700,51.12,20240805,1.75,Y,457190,1000,302 억,,1902799,N,N,124303,N,00,N
+20250410,111237,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40200,3150,2,8.50,5762678925,144050,38.12,40500,40750,38700,48150,25950,37050,40004.71,6.30,0,8067,39816,38432,37266,35882,34716,37850,35300,302,11100,1000,25930,50,1,30208280,12144,113.24,9.53,12,0.48,355.00,4220.00,71800,20240329,-44.01,26700,20240805,50.56,66800,-39.82,20250228,29700,35.35,20250102,344000,-88.31,20240422,26700,50.56,20240805,1.75,Y,457190,1000,302 억,,1902799,N,N,124303,N,00,N
+20250410,101239,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40300,3250,2,8.77,4990280050,124896,33.05,40500,40750,38700,48150,25950,37050,39955.48,6.30,0,7786,39816,38432,37266,35882,34716,37850,35300,302,11100,1000,25930,50,1,30208280,12174,113.52,9.55,12,0.41,355.00,4220.00,71800,20240329,-43.87,26700,20240805,50.94,66800,-39.67,20250228,29700,35.69,20250102,344000,-88.28,20240422,26700,50.94,20240805,1.75,Y,457190,1000,302 억,,1902799,N,N,124303,N,00,N
+20250410,091242,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,39250,2200,2,5.94,1906515225,47910,12.68,40500,40500,38700,48150,25950,37050,39793.68,6.30,0,-5504,39816,38432,37266,35882,34716,37850,35300,302,11100,1000,25930,50,1,30208280,11857,110.56,9.30,12,0.16,355.00,4220.00,71800,20240329,-45.33,26700,20240805,47.00,66800,-41.24,20250228,29700,32.15,20250102,344000,-88.59,20240422,26700,47.00,20240805,1.75,Y,457190,1000,302 억,,1902799,N,N,124303,N,00,N
 20250409,161230,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,37050,-1300,5,-3.39,14046046275,377882,105.68,37300,38650,36100,49850,26850,38350,37170.50,6.26,0,-1371,42316,40332,39016,37032,35716,39675,36375,302,11500,1000,26840,50,1,30208280,11192,104.37,8.78,12,1.25,355.00,4220.00,75700,20240328,-51.06,26700,20240805,38.76,66800,-44.54,20250228,29700,24.75,20250102,344000,-89.23,20240422,26700,38.76,20240805,1.74,Y,457190,1000,302 억,,1890896,N,N,124303,N,00,N
 20250409,151044,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36550,-1800,5,-4.69,13165126425,354020,99.01,37300,38650,36100,49850,26850,38350,37187.52,6.26,0,-3341,42316,40332,39016,37032,35716,39675,36375,302,11500,1000,26840,50,1,30208280,11041,102.96,8.66,12,1.17,355.00,4220.00,75700,20240328,-51.72,26700,20240805,36.89,66800,-45.28,20250228,29700,23.06,20250102,344000,-89.38,20240422,26700,36.89,20240805,1.74,Y,457190,1000,302 억,,1890896,N,N,78813,N,00,N
 20250409,141228,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36800,-1550,5,-4.04,9032035825,240579,67.28,37300,38650,36700,49850,26850,38350,37542.91,6.26,0,-11217,42316,40332,39016,37032,35716,39675,36375,302,11500,1000,26840,50,1,30208280,11117,103.66,8.72,12,0.80,355.00,4220.00,75700,20240328,-51.39,26700,20240805,37.83,66800,-44.91,20250228,29700,23.91,20250102,344000,-89.30,20240422,26700,37.83,20240805,1.74,Y,457190,1000,302 억,,1890896,N,N,78813,N,00,N
diff --git a/457370/price/prices-20250401.csv b/457370/price/prices-20250401.csv
index d586c23b959f..f088b9d2265d 100644
--- a/457370/price/prices-20250401.csv
+++ b/457370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8820,560,2,6.78,668159500,76950,122.70,8550,8890,8520,10730,5790,8260,8683.02,1.35,0,19961,8726,8492,8346,8112,7966,8610,8230,40,2470,500,5120,10,1,8027134,708,10.32,1.28,12,0.96,855.00,6868.00,33300,20241022,-73.51,8200,20250407,7.56,11100,-20.54,20250224,8200,7.56,20250407,33300,-73.51,20241022,8200,7.56,20250407,1.92,Y,457370,500,40 억,,108366,N,N,360,N,00,N
+20250410,151244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8850,590,2,7.14,644725710,74289,118.46,8550,8890,8520,10730,5790,8260,8678.62,1.35,0,19272,8726,8492,8346,8112,7966,8610,8230,40,2470,500,5120,10,1,8027134,710,10.35,1.29,12,0.93,855.00,6868.00,33300,20241022,-73.42,8200,20250407,7.93,11100,-20.27,20250224,8200,7.93,20250407,33300,-73.42,20241022,8200,7.93,20250407,1.92,Y,457370,500,40 억,,108366,N,N,360,N,00,N
+20250410,141239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8810,550,2,6.66,574220620,66327,105.76,8550,8830,8520,10730,5790,8260,8657.42,1.35,0,21388,8726,8492,8346,8112,7966,8610,8230,40,2470,500,5120,10,1,8027134,707,10.30,1.28,12,0.83,855.00,6868.00,33300,20241022,-73.54,8200,20250407,7.44,11100,-20.63,20250224,8200,7.44,20250407,33300,-73.54,20241022,8200,7.44,20250407,1.92,Y,457370,500,40 억,,108366,N,N,360,N,00,N
+20250410,131238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8720,460,2,5.57,506380830,58604,93.45,8550,8770,8520,10730,5790,8260,8640.72,1.35,0,20052,8726,8492,8346,8112,7966,8610,8230,40,2470,500,5120,10,1,8027134,700,10.20,1.27,12,0.73,855.00,6868.00,33300,20241022,-73.81,8200,20250407,6.34,11100,-21.44,20250224,8200,6.34,20250407,33300,-73.81,20241022,8200,6.34,20250407,1.92,Y,457370,500,40 억,,108366,N,N,360,N,00,N
+20250410,121238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8750,490,2,5.93,438630580,50816,81.03,8550,8770,8520,10730,5790,8260,8631.74,1.35,0,16520,8726,8492,8346,8112,7966,8610,8230,40,2470,500,5120,10,1,8027134,702,10.23,1.27,12,0.63,855.00,6868.00,33300,20241022,-73.72,8200,20250407,6.71,11100,-21.17,20250224,8200,6.71,20250407,33300,-73.72,20241022,8200,6.71,20250407,1.92,Y,457370,500,40 억,,108366,N,N,360,N,00,N
+20250410,111237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8750,490,2,5.93,396309900,45975,73.31,8550,8750,8520,10730,5790,8260,8620.12,1.35,0,15529,8726,8492,8346,8112,7966,8610,8230,40,2470,500,5120,10,1,8027134,702,10.23,1.27,12,0.57,855.00,6868.00,33300,20241022,-73.72,8200,20250407,6.71,11100,-21.17,20250224,8200,6.71,20250407,33300,-73.72,20241022,8200,6.71,20250407,1.92,Y,457370,500,40 억,,108366,N,N,360,N,00,N
+20250410,101239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8600,340,2,4.12,294552610,34259,54.63,8550,8700,8520,10730,5790,8260,8597.82,1.35,0,8781,8726,8492,8346,8112,7966,8610,8230,40,2470,500,5120,10,1,8027134,690,10.06,1.25,12,0.43,855.00,6868.00,33300,20241022,-74.17,8200,20250407,4.88,11100,-22.52,20250224,8200,4.88,20250407,33300,-74.17,20241022,8200,4.88,20250407,1.92,Y,457370,500,40 억,,108366,N,N,360,N,00,N
+20250410,091243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8610,350,2,4.24,168569830,19574,31.21,8550,8700,8520,10730,5790,8260,8611.93,1.35,0,3066,8726,8492,8346,8112,7966,8610,8230,40,2470,500,5120,10,1,8027134,691,10.07,1.25,12,0.24,855.00,6868.00,33300,20241022,-74.14,8200,20250407,5.00,11100,-22.43,20250224,8200,5.00,20250407,33300,-74.14,20241022,8200,5.00,20250407,1.92,Y,457370,500,40 억,,108366,N,N,360,N,00,N
 20250409,161230,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,8260,-110,5,-1.31,515081510,61559,76.53,8210,8580,8200,10880,5860,8370,8367.82,1.35,0,-3011,8950,8660,8480,8190,8010,8570,8100,40,2510,500,5180,10,1,8027134,663,9.66,1.20,12,0.77,855.00,6868.00,33300,20241022,-75.20,8200,20250409,0.73,11100,-25.59,20250224,8200,0.73,20250409,33300,-75.20,20241022,8200,0.73,20250409,1.87,Y,457370,500,40 억,,108268,N,N,360,N,00,N
 20250409,151044,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,8300,-70,5,-0.84,483003290,57682,71.71,8210,8580,8200,10880,5860,8370,8373.55,1.35,0,-3307,8950,8660,8480,8190,8010,8570,8100,40,2510,500,5180,10,1,8027134,666,9.71,1.21,12,0.72,855.00,6868.00,33300,20241022,-75.08,8200,20250409,1.22,11100,-25.23,20250224,8200,1.22,20250409,33300,-75.08,20241022,8200,1.22,20250409,1.87,Y,457370,500,40 억,,108268,N,N,166,N,00,N
 20250409,141228,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,8360,-10,5,-0.12,417905290,49834,61.95,8210,8580,8200,10880,5860,8370,8385.95,1.35,0,-1395,8950,8660,8480,8190,8010,8570,8100,40,2510,500,5180,10,1,8027134,671,9.78,1.22,12,0.62,855.00,6868.00,33300,20241022,-74.89,8200,20250409,1.95,11100,-24.68,20250224,8200,1.95,20250409,33300,-74.89,20241022,8200,1.95,20250409,1.87,Y,457370,500,40 억,,108268,N,N,166,N,00,N
diff --git a/457390/price/prices-20250401.csv b/457390/price/prices-20250401.csv
index a8efd665eb71..0e0ab523621a 100644
--- a/457390/price/prices-20250401.csv
+++ b/457390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2810,70,2,2.55,284089267,101893,170.80,2770,2825,2750,3560,1920,2740,2788.11,1.41,0,9764,2820,2780,2750,2710,2680,2800,2730,7,820,100,1860,5,1,7035000,198,68.54,1.41,12,1.45,41.00,1997.00,2885,20250218,-2.60,2085,20241227,34.77,2885,-2.60,20250218,2145,31.00,20250109,2885,-2.60,20250218,2085,34.77,20241227,0.10,Y,457390,100,7 억,,99251,N,N,0,N,00,N
+20250410,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,60,2,2.19,278887557,100040,167.70,2770,2825,2750,3560,1920,2740,2787.76,1.41,0,10102,2820,2780,2750,2710,2680,2800,2730,7,820,100,1860,5,1,7035000,197,68.29,1.40,12,1.42,41.00,1997.00,2885,20250218,-2.95,2085,20241227,34.29,2885,-2.95,20250218,2145,30.54,20250109,2885,-2.95,20250218,2085,34.29,20241227,0.10,Y,457390,100,7 억,,99251,N,N,0,N,00,N
+20250410,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2815,75,2,2.74,272375547,97717,163.80,2770,2825,2750,3560,1920,2740,2787.39,1.41,0,10030,2820,2780,2750,2710,2680,2800,2730,7,820,100,1860,5,1,7035000,198,68.66,1.41,12,1.39,41.00,1997.00,2885,20250218,-2.43,2085,20241227,35.01,2885,-2.43,20250218,2145,31.24,20250109,2885,-2.43,20250218,2085,35.01,20241227,0.10,Y,457390,100,7 억,,99251,N,N,0,N,00,N
+20250410,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,60,2,2.19,247417457,88806,148.87,2770,2825,2750,3560,1920,2740,2786.04,1.41,0,4172,2820,2780,2750,2710,2680,2800,2730,7,820,100,1860,5,1,7035000,197,68.29,1.40,12,1.26,41.00,1997.00,2885,20250218,-2.95,2085,20241227,34.29,2885,-2.95,20250218,2145,30.54,20250109,2885,-2.95,20250218,2085,34.29,20241227,0.10,Y,457390,100,7 억,,99251,N,N,0,N,00,N
+20250410,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,60,2,2.19,240336377,86277,144.63,2770,2825,2750,3560,1920,2740,2785.64,1.41,0,4182,2820,2780,2750,2710,2680,2800,2730,7,820,100,1860,5,1,7035000,197,68.29,1.40,12,1.23,41.00,1997.00,2885,20250218,-2.95,2085,20241227,34.29,2885,-2.95,20250218,2145,30.54,20250109,2885,-2.95,20250218,2085,34.29,20241227,0.10,Y,457390,100,7 억,,99251,N,N,0,N,00,N
+20250410,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2790,50,2,1.82,210202377,75443,126.47,2770,2825,2750,3560,1920,2740,2786.24,1.41,0,3748,2820,2780,2750,2710,2680,2800,2730,7,820,100,1860,5,1,7035000,196,68.05,1.40,12,1.07,41.00,1997.00,2885,20250218,-3.29,2085,20241227,33.81,2885,-3.29,20250218,2145,30.07,20250109,2885,-3.29,20250218,2085,33.81,20241227,0.10,Y,457390,100,7 억,,99251,N,N,0,N,00,N
+20250410,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2815,75,2,2.74,178540715,64138,107.51,2770,2825,2750,3560,1920,2740,2783.70,1.41,0,4249,2820,2780,2750,2710,2680,2800,2730,7,820,100,1860,5,1,7035000,198,68.66,1.41,12,0.91,41.00,1997.00,2885,20250218,-2.43,2085,20241227,35.01,2885,-2.43,20250218,2145,31.24,20250109,2885,-2.43,20250218,2085,35.01,20241227,0.10,Y,457390,100,7 억,,99251,N,N,0,N,00,N
+20250410,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2780,40,2,1.46,45916025,16606,27.84,2770,2780,2750,3560,1920,2740,2765.03,1.41,0,4157,2820,2780,2750,2710,2680,2800,2730,7,820,100,1860,5,1,7035000,196,67.80,1.39,12,0.24,41.00,1997.00,2885,20250218,-3.64,2085,20241227,33.33,2885,-3.64,20250218,2145,29.60,20250109,2885,-3.64,20250218,2085,33.33,20241227,0.10,Y,457390,100,7 억,,99251,N,N,0,N,00,N
 20250409,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,-50,5,-1.79,162542644,59224,48.48,2720,2790,2720,3625,1955,2790,2744.54,1.46,0,-3010,2863,2826,2773,2736,2683,2845,2755,7,835,100,1890,5,1,7035000,193,66.83,1.37,12,0.84,41.00,1997.00,2885,20250218,-5.03,2085,20241227,31.41,2885,-5.03,20250218,2145,27.74,20250109,2885,-5.03,20250218,2085,31.41,20241227,0.36,Y,457390,100,7 억,,102372,N,N,0,N,00,N
 20250409,151045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2745,-45,5,-1.61,149369534,54406,44.54,2720,2790,2720,3625,1955,2790,2745.46,1.46,0,-3343,2863,2826,2773,2736,2683,2845,2755,7,835,100,1890,5,1,7035000,193,66.95,1.37,12,0.77,41.00,1997.00,2885,20250218,-4.85,2085,20241227,31.65,2885,-4.85,20250218,2145,27.97,20250109,2885,-4.85,20250218,2085,31.65,20241227,0.36,Y,457390,100,7 억,,102372,N,N,0,N,00,N
 20250409,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,-50,5,-1.79,114308145,41607,34.06,2720,2790,2720,3625,1955,2790,2747.33,1.46,0,-4026,2863,2826,2773,2736,2683,2845,2755,7,835,100,1890,5,1,7035000,193,66.83,1.37,12,0.59,41.00,1997.00,2885,20250218,-5.03,2085,20241227,31.41,2885,-5.03,20250218,2145,27.74,20250109,2885,-5.03,20250218,2085,31.41,20241227,0.36,Y,457390,100,7 억,,102372,N,N,0,N,00,N
diff --git a/457550/price/prices-20250401.csv b/457550/price/prices-20250401.csv
index 2b9582cb9682..c5f132d1cde2 100644
--- a/457550/price/prices-20250401.csv
+++ b/457550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14700,1080,2,7.93,943878410,65174,117.92,14450,14720,14220,17700,9540,13620,14482.44,2.98,0,33916,14366,13992,13706,13332,13046,13850,13190,46,4080,500,9530,10,1,9271339,1363,24.92,2.87,12,0.70,590.00,5115.00,51300,20240531,-71.35,13150,20241209,11.79,24100,-39.00,20250122,13420,9.54,20250409,51300,-71.35,20240531,13150,11.79,20241209,4.71,Y,457550,500,46 억,,276055,N,N,2082,N,00,N
+20250410,151245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14680,1060,2,7.78,888703980,61419,111.12,14450,14700,14220,17700,9540,13620,14469.53,2.98,0,33083,14366,13992,13706,13332,13046,13850,13190,46,4080,500,9530,10,1,9271339,1361,24.88,2.87,12,0.66,590.00,5115.00,51300,20240531,-71.38,13150,20241209,11.63,24100,-39.09,20250122,13420,9.39,20250409,51300,-71.38,20240531,13150,11.63,20241209,4.71,Y,457550,500,46 억,,276055,N,N,4765,N,00,N
+20250410,141240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14680,1060,2,7.78,839372070,58057,105.04,14450,14680,14220,17700,9540,13620,14457.72,2.98,0,30301,14366,13992,13706,13332,13046,13850,13190,46,4080,500,9530,10,1,9271339,1361,24.88,2.87,12,0.63,590.00,5115.00,51300,20240531,-71.38,13150,20241209,11.63,24100,-39.09,20250122,13420,9.39,20250409,51300,-71.38,20240531,13150,11.63,20241209,4.71,Y,457550,500,46 억,,276055,N,N,4765,N,00,N
+20250410,131238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14610,990,2,7.27,718505070,49765,90.04,14450,14660,14220,17700,9540,13620,14437.96,2.98,0,24117,14366,13992,13706,13332,13046,13850,13190,46,4080,500,9530,10,1,9271339,1355,24.76,2.86,12,0.54,590.00,5115.00,51300,20240531,-71.52,13150,20241209,11.10,24100,-39.38,20250122,13420,8.87,20250409,51300,-71.52,20240531,13150,11.10,20241209,4.71,Y,457550,500,46 억,,276055,N,N,4765,N,00,N
+20250410,121239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14620,1000,2,7.34,650972180,45117,81.63,14450,14660,14220,17700,9540,13620,14428.53,2.98,0,21056,14366,13992,13706,13332,13046,13850,13190,46,4080,500,9530,10,1,9271339,1355,24.78,2.86,12,0.49,590.00,5115.00,51300,20240531,-71.50,13150,20241209,11.18,24100,-39.34,20250122,13420,8.94,20250409,51300,-71.50,20240531,13150,11.18,20241209,4.71,Y,457550,500,46 억,,276055,N,N,4765,N,00,N
+20250410,111237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14550,930,2,6.83,504512130,35068,63.45,14450,14570,14220,17700,9540,13620,14386.68,2.98,0,14685,14366,13992,13706,13332,13046,13850,13190,46,4080,500,9530,10,1,9271339,1349,24.66,2.84,12,0.38,590.00,5115.00,51300,20240531,-71.64,13150,20241209,10.65,24100,-39.63,20250122,13420,8.42,20250409,51300,-71.64,20240531,13150,10.65,20241209,4.71,Y,457550,500,46 억,,276055,N,N,4765,N,00,N
+20250410,101240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14370,750,2,5.51,315412370,21995,39.79,14450,14570,14220,17700,9540,13620,14340.19,2.98,0,9303,14366,13992,13706,13332,13046,13850,13190,46,4080,500,9530,10,1,9271339,1332,24.36,2.81,12,0.24,590.00,5115.00,51300,20240531,-71.99,13150,20241209,9.28,24100,-40.37,20250122,13420,7.08,20250409,51300,-71.99,20240531,13150,9.28,20241209,4.71,Y,457550,500,46 억,,276055,N,N,4765,N,00,N
+20250410,091243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14270,650,2,4.77,116134540,8066,14.59,14450,14570,14220,17700,9540,13620,14398.03,2.98,0,2493,14366,13992,13706,13332,13046,13850,13190,46,4080,500,9530,10,1,9271339,1323,24.19,2.79,12,0.09,590.00,5115.00,51300,20240531,-72.18,13150,20241209,8.52,24100,-40.79,20250122,13420,6.33,20250409,51300,-72.18,20240531,13150,8.52,20241209,4.71,Y,457550,500,46 억,,276055,N,N,4765,N,00,N
 20250409,161230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13620,-360,5,-2.58,759104465,55272,66.62,13700,14080,13420,18170,9790,13980,13733.99,3.07,0,-11241,14846,14412,14026,13592,13206,14220,13400,46,4190,500,9780,10,1,9271339,1263,23.08,2.66,12,0.60,590.00,5115.00,51300,20240531,-73.45,13150,20241209,3.57,24100,-43.49,20250122,13420,1.49,20250409,51300,-73.45,20240531,13150,3.57,20241209,4.86,Y,457550,500,46 억,,284492,N,N,4765,N,00,N
 20250409,151045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13690,-290,5,-2.07,715337635,52038,62.72,13700,14080,13430,18170,9790,13980,13746.45,3.07,0,-13106,14846,14412,14026,13592,13206,14220,13400,46,4190,500,9780,10,1,9271339,1269,23.20,2.68,12,0.56,590.00,5115.00,51300,20240531,-73.31,13150,20241209,4.11,24100,-43.20,20250122,13430,1.94,20250409,51300,-73.31,20240531,13150,4.11,20241209,4.86,Y,457550,500,46 억,,284492,N,N,5321,N,00,N
 20250409,141229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13580,-400,5,-2.86,657888555,47797,57.61,13700,14080,13430,18170,9790,13980,13764.22,3.07,0,-14028,14846,14412,14026,13592,13206,14220,13400,46,4190,500,9780,10,1,9271339,1259,23.02,2.65,12,0.52,590.00,5115.00,51300,20240531,-73.53,13150,20241209,3.27,24100,-43.65,20250122,13430,1.12,20250409,51300,-73.53,20240531,13150,3.27,20241209,4.86,Y,457550,500,46 억,,284492,N,N,5321,N,00,N
diff --git a/457600/price/prices-20250401.csv b/457600/price/prices-20250401.csv
index 233f866480cf..524e4dc252cf 100644
--- a/457600/price/prices-20250401.csv
+++ b/457600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,380,2,8.17,127571068607,25128434,441.91,4500,5500,4330,6040,3255,4650,5077.94,3.16,0,79260,5090,4870,4430,4210,3770,4980,4320,14,1390,100,2880,10,1,13707500,689,-28.91,3.04,12,183.32,-174.00,1656.00,10640,20241216,-52.73,2750,20250407,82.91,5500,-8.55,20250410,2750,82.91,20250407,10640,-52.73,20241216,2750,82.91,20250407,1.31,Y,457600,100,13 억,,433179,N,N,11488,N,00,N
+20250410,151245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,290,2,6.24,125621133088,24737945,435.05,4500,5500,4330,6040,3255,4650,5079.20,3.16,0,77596,5090,4870,4430,4210,3770,4980,4320,14,1390,100,2880,5,1,13707500,677,-28.39,2.98,12,180.47,-174.00,1656.00,10640,20241216,-53.57,2750,20250407,79.64,5500,-10.18,20250410,2750,79.64,20250407,10640,-53.57,20241216,2750,79.64,20250407,1.31,Y,457600,100,13 억,,433179,N,N,18393,N,00,N
+20250410,141240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,345,2,7.42,122331191610,24076436,423.41,4500,5500,4330,6040,3255,4650,5082.11,3.16,0,20302,5090,4870,4430,4210,3770,4980,4320,14,1390,100,2880,5,1,13707500,685,-28.71,3.02,12,175.64,-174.00,1656.00,10640,20241216,-53.05,2750,20250407,81.64,5500,-9.18,20250410,2750,81.64,20250407,10640,-53.05,20241216,2750,81.64,20250407,1.31,Y,457600,100,13 억,,433179,N,N,18393,N,00,N
+20250410,131239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,440,2,9.46,117979996234,23208676,408.15,4500,5500,4330,6040,3255,4650,5084.66,3.16,0,8790,5090,4870,4430,4210,3770,4980,4320,14,1390,100,2880,10,1,13707500,698,-29.25,3.07,12,169.31,-174.00,1656.00,10640,20241216,-52.16,2750,20250407,85.09,5500,-7.45,20250410,2750,85.09,20250407,10640,-52.16,20241216,2750,85.09,20250407,1.31,Y,457600,100,13 억,,433179,N,N,18393,N,00,N
+20250410,121239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,520,2,11.18,110758627984,21811794,383.59,4500,5500,4330,6040,3255,4650,5079.20,3.16,0,3831,5090,4870,4430,4210,3770,4980,4320,14,1390,100,2880,10,1,13707500,709,-29.71,3.12,12,159.12,-174.00,1656.00,10640,20241216,-51.41,2750,20250407,88.00,5500,-6.00,20250410,2750,88.00,20250407,10640,-51.41,20241216,2750,88.00,20250407,1.31,Y,457600,100,13 억,,433179,N,N,18393,N,00,N
+20250410,111238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,540,2,11.61,101272176463,19968406,351.17,4500,5500,4330,6040,3255,4650,5072.99,3.16,0,4740,5090,4870,4430,4210,3770,4980,4320,14,1390,100,2880,10,1,13707500,711,-29.83,3.13,12,145.68,-174.00,1656.00,10640,20241216,-51.22,2750,20250407,88.73,5500,-5.64,20250410,2750,88.73,20250407,10640,-51.22,20241216,2750,88.73,20250407,1.31,Y,457600,100,13 억,,433179,N,N,18393,N,00,N
+20250410,101240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,470,2,10.11,71844913746,14372754,252.76,4500,5470,4330,6040,3255,4650,5000.27,3.16,0,35,5090,4870,4430,4210,3770,4980,4320,14,1390,100,2880,10,1,13707500,702,-29.43,3.09,12,104.85,-174.00,1656.00,10640,20241216,-51.88,2750,20250407,86.18,5470,-6.40,20250410,2750,86.18,20250407,10640,-51.88,20241216,2750,86.18,20250407,1.31,Y,457600,100,13 억,,433179,N,N,18393,N,00,N
+20250410,091243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-220,5,-4.73,6791748347,1508081,26.52,4500,4640,4330,6040,3255,4650,4497.00,3.16,0,61561,5090,4870,4430,4210,3770,4980,4320,14,1390,100,2880,5,1,13707500,607,-25.46,2.68,12,11.00,-174.00,1656.00,10640,20241216,-58.36,2750,20250407,61.09,4810,-7.90,20250219,2750,61.09,20250407,10640,-58.36,20241216,2750,61.09,20250407,1.31,Y,457600,100,13 억,,433179,N,N,18393,N,00,N
 20250409,161231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,1070,1,29.89,25460301737,5681041,296.26,4015,4650,3990,4650,2510,3580,4481.57,3.50,0,-62082,4120,3850,3310,3040,2500,3985,3175,14,1070,100,2210,5,1,13707500,637,-26.72,2.81,12,41.44,-174.00,1656.00,10640,20241216,-56.30,2750,20250407,69.09,4810,-3.33,20250219,2750,69.09,20250407,10640,-56.30,20241216,2750,69.09,20250407,1.30,Y,457600,100,13 억,,480396,N,N,18393,N,00,N
 20250409,151045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,1070,1,29.89,25290441887,5644512,294.36,4015,4650,3990,4650,2510,3580,4480.54,3.50,0,-64169,4120,3850,3310,3040,2500,3985,3175,14,1070,100,2210,5,1,13707500,637,-26.72,2.81,12,41.18,-174.00,1656.00,10640,20241216,-56.30,2750,20250407,69.09,4810,-3.33,20250219,2750,69.09,20250407,10640,-56.30,20241216,2750,69.09,20250407,1.30,Y,457600,100,13 억,,480396,N,N,11970,N,00,N
 20250409,141229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,1070,1,29.89,25253855687,5636644,293.95,4015,4650,3990,4650,2510,3580,4480.30,3.50,0,-64169,4120,3850,3310,3040,2500,3985,3175,14,1070,100,2210,5,1,13707500,637,-26.72,2.81,12,41.12,-174.00,1656.00,10640,20241216,-56.30,2750,20250407,69.09,4810,-3.33,20250219,2750,69.09,20250407,10640,-56.30,20241216,2750,69.09,20250407,1.30,Y,457600,100,13 억,,480396,N,N,11970,N,00,N
diff --git a/457630/price/prices-20250401.csv b/457630/price/prices-20250401.csv
index ae3a9f8bdfda..715c73f4714d 100644
--- a/457630/price/prices-20250401.csv
+++ b/457630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,8641056,4147,9.18,2075,2090,2075,2695,1455,2075,2083.69,0.06,0,-1352,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,64.84,1.07,12,0.06,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250410,2620,-20.80,20240411,2070,0.24,20241122,0.00,Y,457630,100,7 억,,4211,N,N,0,N,00,N
+20250410,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,8593331,4124,9.13,2075,2090,2075,2695,1455,2075,2083.74,0.06,0,-1329,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,64.84,1.07,12,0.06,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250410,2620,-20.80,20240411,2070,0.24,20241122,0.00,Y,457630,100,7 억,,4211,N,N,0,N,00,N
+20250410,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,7913466,3797,8.41,2075,2090,2075,2695,1455,2075,2084.14,0.06,0,-1020,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,65.00,1.07,12,0.05,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250410,2620,-20.61,20240411,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4211,N,N,0,N,00,N
+20250410,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,7330890,3517,7.79,2075,2090,2075,2695,1455,2075,2084.42,0.06,0,-751,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,65.16,1.07,12,0.05,32.00,1948.00,2295,20240906,-9.15,2074,20241122,0.53,2155,-3.25,20250402,2075,0.48,20250410,2620,-20.42,20240411,2070,0.72,20241122,0.00,Y,457630,100,7 억,,4211,N,N,0,N,00,N
+20250410,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,6748470,3237,7.17,2075,2090,2075,2695,1455,2075,2084.79,0.06,0,-479,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,65.00,1.07,12,0.04,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250410,2620,-20.61,20240411,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4211,N,N,0,N,00,N
+20250410,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,6172310,2960,6.55,2075,2090,2075,2695,1455,2075,2085.24,0.06,0,-202,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,65.00,1.07,12,0.04,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250410,2620,-20.61,20240411,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4211,N,N,0,N,00,N
+20250410,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,5522415,2647,5.86,2075,2090,2075,2695,1455,2075,2086.29,0.06,0,67,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,64.84,1.07,12,0.04,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250410,2620,-20.80,20240411,2070,0.24,20241122,0.00,Y,457630,100,7 억,,4211,N,N,0,N,00,N
+20250410,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,1064475,513,1.14,2075,2075,2075,2695,1455,2075,2075.00,0.06,0,212,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,64.84,1.07,12,0.01,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250410,2620,-20.80,20240411,2070,0.24,20241122,0.00,Y,457630,100,7 억,,4211,N,N,0,N,00,N
 20250409,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,94101070,45164,227.43,2085,2090,2075,2710,1460,2085,2083.54,0.07,0,-2714,2108,2096,2088,2076,2068,2092,2072,7,625,100,1330,5,1,7310000,152,64.84,1.07,12,0.62,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250409,2620,-20.80,20240409,2070,0.24,20241122,0.00,Y,457630,100,7 억,,5309,N,N,0,N,00,N
 20250409,151045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,92997160,44632,224.76,2085,2090,2075,2710,1460,2085,2083.64,0.07,0,-2183,2108,2096,2088,2076,2068,2092,2072,7,625,100,1330,5,1,7310000,152,64.84,1.07,12,0.61,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250409,2620,-20.80,20240409,2070,0.24,20241122,0.00,Y,457630,100,7 억,,5309,N,N,0,N,00,N
 20250409,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,62240900,29845,150.29,2085,2090,2080,2710,1460,2085,2085.47,0.07,0,-1909,2108,2096,2088,2076,2068,2092,2072,7,625,100,1330,5,1,7310000,152,65.00,1.07,12,0.41,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250407,2620,-20.61,20240409,2070,0.48,20241122,0.00,Y,457630,100,7 억,,5309,N,N,0,N,00,N
diff --git a/457940/price/prices-20250401.csv b/457940/price/prices-20250401.csv
index 93af1abc12a4..0ebd846641c3 100644
--- a/457940/price/prices-20250401.csv
+++ b/457940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,66865550,32541,1534.95,2065,2065,2050,2670,1440,2055,2054.81,0.00,0,-1547,2061,2057,2056,2052,2051,2057,2052,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.98,28.00,1979.00,2425,20240412,-15.26,2020,20241212,1.73,2140,-3.97,20250107,2040,0.74,20250304,2425,-15.26,20240412,2020,1.73,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
+20250410,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,66783495,32501,1533.07,2065,2065,2050,2670,1440,2055,2054.81,0.00,0,-1518,2061,2057,2056,2052,2051,2057,2052,3,615,100,1430,5,1,3310000,68,73.21,1.04,12,0.98,28.00,1979.00,2425,20240412,-15.46,2020,20241212,1.49,2140,-4.21,20250107,2040,0.49,20250304,2425,-15.46,20240412,2020,1.49,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
+20250410,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,66102645,32169,1517.41,2065,2065,2050,2670,1440,2055,2054.86,0.00,0,-1236,2061,2057,2056,2052,2051,2057,2052,3,615,100,1430,5,1,3310000,68,73.21,1.04,12,0.97,28.00,1979.00,2425,20240412,-15.46,2020,20241212,1.49,2140,-4.21,20250107,2040,0.49,20250304,2425,-15.46,20240412,2020,1.49,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
+20250410,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,21644065,10534,496.89,2065,2065,2050,2670,1440,2055,2054.69,0.00,0,-967,2061,2057,2056,2052,2051,2057,2052,3,615,100,1430,5,1,3310000,68,73.21,1.04,12,0.32,28.00,1979.00,2425,20240412,-15.46,2020,20241212,1.49,2140,-4.21,20250107,2040,0.49,20250304,2425,-15.46,20240412,2020,1.49,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
+20250410,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,14233060,6927,326.75,2065,2065,2050,2670,1440,2055,2054.72,0.00,0,-691,2061,2057,2056,2052,2051,2057,2052,3,615,100,1430,5,1,3310000,68,73.21,1.04,12,0.21,28.00,1979.00,2425,20240412,-15.46,2020,20241212,1.49,2140,-4.21,20250107,2040,0.49,20250304,2425,-15.46,20240412,2020,1.49,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
+20250410,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1822075,888,41.89,2065,2065,2050,2670,1440,2055,2051.89,0.00,0,-414,2061,2057,2056,2052,2051,2057,2052,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.03,28.00,1979.00,2425,20240412,-15.26,2020,20241212,1.73,2140,-3.97,20250107,2040,0.74,20250304,2425,-15.26,20240412,2020,1.73,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
+20250410,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,714420,348,16.42,2065,2065,2050,2670,1440,2055,2052.93,0.00,0,-145,2061,2057,2056,2052,2051,2057,2052,3,615,100,1430,5,1,3310000,68,73.21,1.04,12,0.01,28.00,1979.00,2425,20240412,-15.46,2020,20241212,1.49,2140,-4.21,20250107,2040,0.49,20250304,2425,-15.46,20240412,2020,1.49,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
+20250410,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.00,0,0,2061,2057,2056,2052,2051,2057,2052,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.00,28.00,1979.00,2425,20240412,-15.26,2020,20241212,1.73,2140,-3.97,20250107,2040,0.74,20250304,2425,-15.26,20240412,2020,1.73,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
 20250409,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,4356610,2120,34.78,2055,2060,2055,2670,1440,2055,2055.00,0.00,0,-1617,2078,2066,2058,2046,2038,2062,2042,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.06,28.00,1979.00,2425,20240412,-15.26,2020,20241212,1.73,2140,-3.97,20250107,2040,0.74,20250304,2425,-15.26,20240412,2020,1.73,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
 20250409,151046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,4288795,2087,34.24,2055,2060,2055,2670,1440,2055,2055.00,0.00,0,-1584,2078,2066,2058,2046,2038,2062,2042,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.06,28.00,1979.00,2425,20240412,-15.26,2020,20241212,1.73,2140,-3.97,20250107,2040,0.74,20250304,2425,-15.26,20240412,2020,1.73,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
 20250409,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3690790,1796,29.46,2055,2060,2055,2670,1440,2055,2055.01,0.00,0,-1293,2078,2066,2058,2046,2038,2062,2042,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.05,28.00,1979.00,2425,20240412,-15.26,2020,20241212,1.73,2140,-3.97,20250107,2040,0.74,20250304,2425,-15.26,20240412,2020,1.73,20241212,0.00,Y,457940,100,3 억,,160,N,N,0,N,00,N
diff --git a/458610/price/prices-20250401.csv b/458610/price/prices-20250401.csv
index 19715dc06cd8..9dab1a557a9b 100644
--- a/458610/price/prices-20250401.csv
+++ b/458610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,6708930,3155,81.88,2130,2135,2100,2775,1495,2135,2126.44,0.15,0,-787,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,4230000,90,73.62,1.06,12,0.07,29.00,2022.00,2370,20240617,-9.92,2040,20250107,4.66,2175,-1.84,20250224,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
+20250410,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,6672735,3138,81.44,2130,2135,2100,2775,1495,2135,2126.43,0.15,0,-777,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,4230000,90,73.28,1.05,12,0.07,29.00,2022.00,2370,20240617,-10.34,2040,20250107,4.17,2175,-2.30,20250224,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
+20250410,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,5957535,2800,72.67,2130,2135,2100,2775,1495,2135,2127.69,0.15,0,-666,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,4230000,89,72.93,1.05,12,0.07,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
+20250410,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,5548035,2607,67.66,2130,2135,2100,2775,1495,2135,2128.13,0.15,0,-560,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,4230000,89,72.93,1.05,12,0.06,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
+20250410,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,5313255,2496,64.78,2130,2135,2100,2775,1495,2135,2128.71,0.15,0,-450,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,4230000,89,72.93,1.05,12,0.06,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
+20250410,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,4974030,2336,60.63,2130,2135,2100,2775,1495,2135,2129.29,0.15,0,-343,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,4230000,89,72.93,1.05,12,0.06,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
+20250410,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,1180140,558,14.48,2130,2135,2100,2775,1495,2135,2114.95,0.15,0,-70,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,4230000,89,72.93,1.05,12,0.01,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
+20250410,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,4265,2,0.05,2130,2135,2130,2775,1495,2135,2132.50,0.15,0,-1,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,4230000,90,73.62,1.06,12,0.00,29.00,2022.00,2370,20240617,-9.92,2040,20250107,4.66,2175,-1.84,20250224,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
 20250409,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,8139733,3853,125.59,2130,2135,2110,2765,1495,2130,2112.57,0.15,0,-654,2150,2140,2125,2115,2100,2132,2107,4,635,100,1490,5,1,4230000,90,73.62,1.06,12,0.09,29.00,2022.00,2370,20240617,-9.92,2040,20250107,4.66,2175,-1.84,20250224,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
 20250409,151046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,6802868,3221,104.99,2130,2135,2110,2765,1495,2130,2112.04,0.15,0,-584,2150,2140,2125,2115,2100,2132,2107,4,635,100,1490,5,1,4230000,89,72.76,1.04,12,0.08,29.00,2022.00,2370,20240617,-10.97,2040,20250107,3.43,2175,-2.99,20250224,2040,3.43,20250107,2370,-10.97,20240617,2040,3.43,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
 20250409,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,6467158,3062,99.80,2130,2135,2110,2765,1495,2130,2112.07,0.15,0,-469,2150,2140,2125,2115,2100,2132,2107,4,635,100,1490,5,1,4230000,89,72.76,1.04,12,0.07,29.00,2022.00,2370,20240617,-10.97,2040,20250107,3.43,2175,-2.99,20250224,2040,3.43,20250107,2370,-10.97,20240617,2040,3.43,20250107,0.00,Y,458610,100,4 억,,6312,N,N,0,N,00,N
diff --git a/458650/price/prices-20250401.csv b/458650/price/prices-20250401.csv
index 8f4a730d34a4..7cb00338fc52 100644
--- a/458650/price/prices-20250401.csv
+++ b/458650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13700,1070,2,8.47,1253710400,92402,59.30,13590,13750,13250,16410,8850,12630,13567.97,2.74,0,41150,13783,13206,12773,12196,11763,12990,11980,75,3780,500,7830,10,1,15045670,2061,9.83,0.94,12,0.61,1394.00,14628.00,36650,20241111,-62.62,12340,20250409,11.02,24050,-43.04,20250226,12340,11.02,20250409,36650,-62.62,20241111,12340,11.02,20250409,1.48,Y,458650,500,75 억,,411679,N,N,6003,N,00,N
+20250410,151246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13700,1070,2,8.47,1147161965,84620,54.31,13590,13750,13250,16410,8850,12630,13556.63,2.74,0,36939,13783,13206,12773,12196,11763,12990,11980,75,3780,500,7830,10,1,15045670,2061,9.83,0.94,12,0.56,1394.00,14628.00,36650,20241111,-62.62,12340,20250409,11.02,24050,-43.04,20250226,12340,11.02,20250409,36650,-62.62,20241111,12340,11.02,20250409,1.48,Y,458650,500,75 억,,411679,N,N,4803,N,00,N
+20250410,141241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13700,1070,2,8.47,1015650485,75003,48.14,13590,13710,13250,16410,8850,12630,13541.46,2.74,0,30847,13783,13206,12773,12196,11763,12990,11980,75,3780,500,7830,10,1,15045670,2061,9.83,0.94,12,0.50,1394.00,14628.00,36650,20241111,-62.62,12340,20250409,11.02,24050,-43.04,20250226,12340,11.02,20250409,36650,-62.62,20241111,12340,11.02,20250409,1.48,Y,458650,500,75 억,,411679,N,N,4803,N,00,N
+20250410,131240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13600,970,2,7.68,813681910,60224,38.65,13590,13700,13250,16410,8850,12630,13510.92,2.74,0,20403,13783,13206,12773,12196,11763,12990,11980,75,3780,500,7830,10,1,15045670,2046,9.76,0.93,12,0.40,1394.00,14628.00,36650,20241111,-62.89,12340,20250409,10.21,24050,-43.45,20250226,12340,10.21,20250409,36650,-62.89,20241111,12340,10.21,20250409,1.48,Y,458650,500,75 억,,411679,N,N,4803,N,00,N
+20250410,121240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13620,990,2,7.84,748898670,55440,35.58,13590,13700,13250,16410,8850,12630,13508.27,2.74,0,19787,13783,13206,12773,12196,11763,12990,11980,75,3780,500,7830,10,1,15045670,2049,9.77,0.93,12,0.37,1394.00,14628.00,36650,20241111,-62.84,12340,20250409,10.37,24050,-43.37,20250226,12340,10.37,20250409,36650,-62.84,20241111,12340,10.37,20250409,1.48,Y,458650,500,75 억,,411679,N,N,4803,N,00,N
+20250410,111239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13640,1010,2,8.00,673912100,49939,32.05,13590,13700,13250,16410,8850,12630,13494.71,2.74,0,16839,13783,13206,12773,12196,11763,12990,11980,75,3780,500,7830,10,1,15045670,2052,9.78,0.93,12,0.33,1394.00,14628.00,36650,20241111,-62.78,12340,20250409,10.53,24050,-43.28,20250226,12340,10.53,20250409,36650,-62.78,20241111,12340,10.53,20250409,1.48,Y,458650,500,75 억,,411679,N,N,4803,N,00,N
+20250410,101241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13520,890,2,7.05,569634570,42252,27.12,13590,13700,13250,16410,8850,12630,13481.84,2.74,0,12113,13783,13206,12773,12196,11763,12990,11980,75,3780,500,7830,10,1,15045670,2034,9.70,0.92,12,0.28,1394.00,14628.00,36650,20241111,-63.11,12340,20250409,9.56,24050,-43.78,20250226,12340,9.56,20250409,36650,-63.11,20241111,12340,9.56,20250409,1.48,Y,458650,500,75 억,,411679,N,N,4803,N,00,N
+20250410,091245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13370,740,2,5.86,350269700,26025,16.70,13590,13700,13250,16410,8850,12630,13458.97,2.74,0,4363,13783,13206,12773,12196,11763,12990,11980,75,3780,500,7830,10,1,15045670,2012,9.59,0.91,12,0.17,1394.00,14628.00,36650,20241111,-63.52,12340,20250409,8.35,24050,-44.41,20250226,12340,8.35,20250409,36650,-63.52,20241111,12340,8.35,20250409,1.48,Y,458650,500,75 억,,411679,N,N,4803,N,00,N
 20250409,161232,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12630,-760,5,-5.68,1991386075,155815,146.10,12960,13350,12340,17400,9380,13390,12780.45,2.57,0,19110,14863,14126,13713,12976,12563,13920,12770,75,4010,500,8300,10,1,15045670,1900,9.06,0.86,12,1.04,1394.00,14628.00,36650,20241111,-65.54,12340,20250409,2.35,24050,-47.48,20250226,12340,2.35,20250409,36650,-65.54,20241111,12340,2.35,20250409,1.47,Y,458650,500,75 억,,386827,N,N,4803,N,00,N
 20250409,151046,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12470,-920,5,-6.87,1903897100,148857,139.57,12960,13350,12340,17400,9380,13390,12790.11,2.57,0,19922,14863,14126,13713,12976,12563,13920,12770,75,4010,500,8300,10,1,15045670,1876,8.95,0.85,12,0.99,1394.00,14628.00,36650,20241111,-65.98,12340,20250409,1.05,24050,-48.15,20250226,12340,1.05,20250409,36650,-65.98,20241111,12340,1.05,20250409,1.47,Y,458650,500,75 억,,386827,N,N,16634,N,00,N
 20250409,141230,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12510,-880,5,-6.57,1415180370,109537,102.71,12960,13350,12430,17400,9380,13390,12919.66,2.57,0,3850,14863,14126,13713,12976,12563,13920,12770,75,4010,500,8300,10,1,15045670,1882,8.97,0.86,12,0.73,1394.00,14628.00,36650,20241111,-65.87,12430,20250409,0.64,24050,-47.98,20250226,12430,0.64,20250409,36650,-65.87,20241111,12430,0.64,20250409,1.47,Y,458650,500,75 억,,386827,N,N,16634,N,00,N
diff --git a/458870/price/prices-20250401.csv b/458870/price/prices-20250401.csv
index 7fad3299b0a8..ce785041a4d1 100644
--- a/458870/price/prices-20250401.csv
+++ b/458870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12500,900,2,7.76,331865410,27173,153.83,12410,12530,11810,15080,8120,11600,12213.06,0.63,0,-3331,12013,11806,11513,11306,11013,11910,11410,63,3480,500,7190,10,1,12590880,1574,-16.62,7.33,12,0.22,-752.00,1705.00,36000,20240619,-65.28,8540,20241115,46.37,15800,-20.89,20250305,10510,18.93,20250102,36000,-65.28,20240619,8540,46.37,20241115,0.62,Y,458870,500,62 억,,79363,N,N,619,N,00,N
+20250410,151247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12500,900,2,7.76,323543260,26507,150.06,12410,12530,11810,15080,8120,11600,12205.96,0.63,0,-3423,12013,11806,11513,11306,11013,11910,11410,63,3480,500,7190,10,1,12590880,1574,-16.62,7.33,12,0.21,-752.00,1705.00,36000,20240619,-65.28,8540,20241115,46.37,15800,-20.89,20250305,10510,18.93,20250102,36000,-65.28,20240619,8540,46.37,20241115,0.62,Y,458870,500,62 억,,79363,N,N,329,N,00,N
+20250410,141241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12320,720,2,6.21,245067210,20210,114.41,12410,12410,11810,15080,8120,11600,12126.04,0.63,0,-3489,12013,11806,11513,11306,11013,11910,11410,63,3480,500,7190,10,1,12590880,1551,-16.38,7.23,12,0.16,-752.00,1705.00,36000,20240619,-65.78,8540,20241115,44.26,15800,-22.03,20250305,10510,17.22,20250102,36000,-65.78,20240619,8540,44.26,20241115,0.62,Y,458870,500,62 억,,79363,N,N,329,N,00,N
+20250410,131240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12150,550,2,4.74,166497560,13812,78.19,12410,12410,11810,15080,8120,11600,12054.56,0.63,0,-770,12013,11806,11513,11306,11013,11910,11410,63,3480,500,7190,10,1,12590880,1530,-16.16,7.13,12,0.11,-752.00,1705.00,36000,20240619,-66.25,8540,20241115,42.27,15800,-23.10,20250305,10510,15.60,20250102,36000,-66.25,20240619,8540,42.27,20241115,0.62,Y,458870,500,62 억,,79363,N,N,329,N,00,N
+20250410,121241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12010,410,2,3.53,147473860,12233,69.25,12410,12410,11810,15080,8120,11600,12055.41,0.63,0,-795,12013,11806,11513,11306,11013,11910,11410,63,3480,500,7190,10,1,12590880,1512,-15.97,7.04,12,0.10,-752.00,1705.00,36000,20240619,-66.64,8540,20241115,40.63,15800,-23.99,20250305,10510,14.27,20250102,36000,-66.64,20240619,8540,40.63,20241115,0.62,Y,458870,500,62 억,,79363,N,N,329,N,00,N
+20250410,111239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12110,510,2,4.40,134033900,11119,62.95,12410,12410,11810,15080,8120,11600,12054.49,0.63,0,-507,12013,11806,11513,11306,11013,11910,11410,63,3480,500,7190,10,1,12590880,1525,-16.10,7.10,12,0.09,-752.00,1705.00,36000,20240619,-66.36,8540,20241115,41.80,15800,-23.35,20250305,10510,15.22,20250102,36000,-66.36,20240619,8540,41.80,20241115,0.62,Y,458870,500,62 억,,79363,N,N,329,N,00,N
+20250410,101242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12000,400,2,3.45,88165940,7342,41.56,12410,12410,11810,15080,8120,11600,12008.44,0.63,0,-561,12013,11806,11513,11306,11013,11910,11410,63,3480,500,7190,10,1,12590880,1511,-15.96,7.04,12,0.06,-752.00,1705.00,36000,20240619,-66.67,8540,20241115,40.52,15800,-24.05,20250305,10510,14.18,20250102,36000,-66.67,20240619,8540,40.52,20241115,0.62,Y,458870,500,62 억,,79363,N,N,329,N,00,N
+20250410,091245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12020,420,2,3.62,20817660,1685,9.54,12410,12410,11850,15080,8120,11600,12354.69,0.63,0,-953,12013,11806,11513,11306,11013,11910,11410,63,3480,500,7190,10,1,12590880,1513,-15.98,7.05,12,0.01,-752.00,1705.00,36000,20240619,-66.61,8540,20241115,40.75,15800,-23.92,20250305,10510,14.37,20250102,36000,-66.61,20240619,8540,40.75,20241115,0.62,Y,458870,500,62 억,,79363,N,N,329,N,00,N
 20250409,161232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11600,270,2,2.38,203359860,17664,42.17,11340,11720,11220,14720,7940,11330,11512.67,0.54,0,-357,12483,11906,11603,11026,10723,11755,10875,63,3390,500,7020,10,1,12590880,1461,-15.43,6.80,12,0.14,-752.00,1705.00,36000,20240619,-67.78,8540,20241115,35.83,15800,-26.58,20250305,10510,10.37,20250102,36000,-67.78,20240619,8540,35.83,20241115,0.67,Y,458870,500,62 억,,68618,N,N,329,N,00,N
 20250409,151047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11630,300,2,2.65,201368690,17492,41.76,11340,11720,11220,14720,7940,11330,11512.04,0.54,0,-418,12483,11906,11603,11026,10723,11755,10875,63,3390,500,7020,10,1,12590880,1464,-15.47,6.82,12,0.14,-752.00,1705.00,36000,20240619,-67.69,8540,20241115,36.18,15800,-26.39,20250305,10510,10.66,20250102,36000,-67.69,20240619,8540,36.18,20241115,0.67,Y,458870,500,62 억,,68618,N,N,449,N,00,N
 20250409,141231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11380,50,2,0.44,174016680,15092,36.03,11340,11720,11220,14720,7940,11330,11530.39,0.54,0,-576,12483,11906,11603,11026,10723,11755,10875,63,3390,500,7020,10,1,12590880,1433,-15.13,6.67,12,0.12,-752.00,1705.00,36000,20240619,-68.39,8540,20241115,33.26,15800,-27.97,20250305,10510,8.28,20250102,36000,-68.39,20240619,8540,33.26,20241115,0.67,Y,458870,500,62 억,,68618,N,N,449,N,00,N
diff --git a/459100/price/prices-20250401.csv b/459100/price/prices-20250401.csv
index 13e0284708fc..b4160dae9b4a 100644
--- a/459100/price/prices-20250401.csv
+++ b/459100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,570,2,10.00,509320190,83031,113.40,6000,6270,5980,7410,3990,5700,6133.57,4.68,0,45133,6100,5900,5800,5600,5500,5850,5550,63,1710,500,3530,10,1,12572000,788,42.95,1.93,12,0.66,146.00,3249.00,23850,20241120,-73.71,5700,20250409,10.00,10570,-40.68,20250107,5700,10.00,20250409,23850,-73.71,20241120,5700,10.00,20250409,1.46,Y,459100,500,62 억,,588297,N,N,996,N,00,N
+20250410,151247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,490,2,8.60,463216995,75663,103.33,6000,6200,5980,7410,3990,5700,6122.11,4.68,0,45457,6100,5900,5800,5600,5500,5850,5550,63,1710,500,3530,10,1,12572000,778,42.40,1.91,12,0.60,146.00,3249.00,23850,20241120,-74.05,5700,20250409,8.60,10570,-41.44,20250107,5700,8.60,20250409,23850,-74.05,20241120,5700,8.60,20250409,1.46,Y,459100,500,62 억,,588297,N,N,191,N,00,N
+20250410,141242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,480,2,8.42,374389785,61293,83.71,6000,6200,5980,7410,3990,5700,6108.20,4.68,0,38713,6100,5900,5800,5600,5500,5850,5550,63,1710,500,3530,10,1,12572000,777,42.33,1.90,12,0.49,146.00,3249.00,23850,20241120,-74.09,5700,20250409,8.42,10570,-41.53,20250107,5700,8.42,20250409,23850,-74.09,20241120,5700,8.42,20250409,1.46,Y,459100,500,62 억,,588297,N,N,191,N,00,N
+20250410,131240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,450,2,7.89,306874885,50349,68.76,6000,6180,5980,7410,3990,5700,6094.95,4.68,0,30968,6100,5900,5800,5600,5500,5850,5550,63,1710,500,3530,10,1,12572000,773,42.12,1.89,12,0.40,146.00,3249.00,23850,20241120,-74.21,5700,20250409,7.89,10570,-41.82,20250107,5700,7.89,20250409,23850,-74.21,20241120,5700,7.89,20250409,1.46,Y,459100,500,62 억,,588297,N,N,191,N,00,N
+20250410,121241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,450,2,7.89,287244165,47147,64.39,6000,6180,5980,7410,3990,5700,6092.52,4.68,0,29531,6100,5900,5800,5600,5500,5850,5550,63,1710,500,3530,10,1,12572000,773,42.12,1.89,12,0.38,146.00,3249.00,23850,20241120,-74.21,5700,20250409,7.89,10570,-41.82,20250107,5700,7.89,20250409,23850,-74.21,20241120,5700,7.89,20250409,1.46,Y,459100,500,62 억,,588297,N,N,191,N,00,N
+20250410,111239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,400,2,7.02,215065625,35387,48.33,6000,6130,5980,7410,3990,5700,6077.53,4.68,0,21092,6100,5900,5800,5600,5500,5850,5550,63,1710,500,3530,10,1,12572000,767,41.78,1.88,12,0.28,146.00,3249.00,23850,20241120,-74.42,5700,20250409,7.02,10570,-42.29,20250107,5700,7.02,20250409,23850,-74.42,20241120,5700,7.02,20250409,1.46,Y,459100,500,62 억,,588297,N,N,191,N,00,N
+20250410,101242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,410,2,7.19,173838920,28635,39.11,6000,6130,5980,7410,3990,5700,6070.85,4.68,0,16120,6100,5900,5800,5600,5500,5850,5550,63,1710,500,3530,10,1,12572000,768,41.85,1.88,12,0.23,146.00,3249.00,23850,20241120,-74.38,5700,20250409,7.19,10570,-42.19,20250107,5700,7.19,20250409,23850,-74.38,20241120,5700,7.19,20250409,1.46,Y,459100,500,62 억,,588297,N,N,191,N,00,N
+20250410,091245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,390,2,6.84,72995130,12057,16.47,6000,6130,5980,7410,3990,5700,6054.17,4.68,0,6259,6100,5900,5800,5600,5500,5850,5550,63,1710,500,3530,10,1,12572000,766,41.71,1.87,12,0.10,146.00,3249.00,23850,20241120,-74.47,5700,20250409,6.84,10570,-42.38,20250107,5700,6.84,20250409,23850,-74.47,20241120,5700,6.84,20250409,1.46,Y,459100,500,62 억,,588297,N,N,191,N,00,N
 20250409,161232,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5700,-200,5,-3.39,425692280,73222,143.24,5800,6000,5700,7670,4130,5900,5813.72,4.51,0,19659,6353,6126,6013,5786,5673,6070,5730,63,1770,500,3650,10,1,12572000,717,39.04,1.75,12,0.58,146.00,3249.00,23850,20241120,-76.10,5700,20250409,0.00,10570,-46.07,20250107,5700,0.00,20250409,23850,-76.10,20241120,5700,0.00,20250409,1.53,Y,459100,500,62 억,,566869,N,N,191,N,00,N
 20250409,151047,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5780,-120,5,-2.03,385801670,66233,129.57,5800,6000,5720,7670,4130,5900,5824.92,4.51,0,15497,6353,6126,6013,5786,5673,6070,5730,63,1770,500,3650,10,1,12572000,727,39.59,1.78,12,0.53,146.00,3249.00,23850,20241120,-75.77,5720,20250409,1.05,10570,-45.32,20250107,5720,1.05,20250409,23850,-75.77,20241120,5720,1.05,20250409,1.53,Y,459100,500,62 억,,566869,N,N,543,N,00,N
 20250409,141231,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5770,-130,5,-2.20,281713920,48094,94.08,5800,6000,5730,7670,4130,5900,5857.57,4.51,0,11259,6353,6126,6013,5786,5673,6070,5730,63,1770,500,3650,10,1,12572000,725,39.52,1.78,12,0.38,146.00,3249.00,23850,20241120,-75.81,5730,20250409,0.70,10570,-45.41,20250107,5730,0.70,20250409,23850,-75.81,20241120,5730,0.70,20250409,1.53,Y,459100,500,62 억,,566869,N,N,543,N,00,N
diff --git a/460470/price/prices-20250401.csv b/460470/price/prices-20250401.csv
index 277e720d0379..037a41710144 100644
--- a/460470/price/prices-20250401.csv
+++ b/460470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,175,2,4.70,383265373,98864,133.00,3930,3930,3835,4840,2610,3725,3876.69,1.39,0,27349,3861,3792,3726,3657,3591,3827,3692,75,1115,500,2300,5,1,15084370,588,-13.31,1.88,12,0.66,-293.00,2073.00,20150,20240806,-80.65,3660,20250409,6.56,6070,-35.75,20250218,3660,6.56,20250409,20150,-80.65,20240806,3660,6.56,20250409,1.09,Y,460470,500,75 억,,210357,N,N,1878,N,00,N
+20250410,151247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,170,2,4.56,376860053,97219,130.79,3930,3930,3835,4840,2610,3725,3876.40,1.39,0,26274,3861,3792,3726,3657,3591,3827,3692,75,1115,500,2300,5,1,15084370,588,-13.29,1.88,12,0.64,-293.00,2073.00,20150,20240806,-80.67,3660,20250409,6.42,6070,-35.83,20250218,3660,6.42,20250409,20150,-80.67,20240806,3660,6.42,20250409,1.09,Y,460470,500,75 억,,210357,N,N,6577,N,00,N
+20250410,141242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,160,2,4.30,305063413,78757,105.95,3930,3930,3835,4840,2610,3725,3873.48,1.39,0,21428,3861,3792,3726,3657,3591,3827,3692,75,1115,500,2300,5,1,15084370,586,-13.26,1.87,12,0.52,-293.00,2073.00,20150,20240806,-80.72,3660,20250409,6.15,6070,-36.00,20250218,3660,6.15,20250409,20150,-80.72,20240806,3660,6.15,20250409,1.09,Y,460470,500,75 억,,210357,N,N,6577,N,00,N
+20250410,131240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3880,155,2,4.16,278265288,71855,96.67,3930,3930,3835,4840,2610,3725,3872.59,1.39,0,17710,3861,3792,3726,3657,3591,3827,3692,75,1115,500,2300,5,1,15084370,585,-13.24,1.87,12,0.48,-293.00,2073.00,20150,20240806,-80.74,3660,20250409,6.01,6070,-36.08,20250218,3660,6.01,20250409,20150,-80.74,20240806,3660,6.01,20250409,1.09,Y,460470,500,75 억,,210357,N,N,6577,N,00,N
+20250410,121241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,180,2,4.83,200725135,51791,69.67,3930,3930,3835,4840,2610,3725,3875.68,1.39,0,20317,3861,3792,3726,3657,3591,3827,3692,75,1115,500,2300,5,1,15084370,589,-13.33,1.88,12,0.34,-293.00,2073.00,20150,20240806,-80.62,3660,20250409,6.69,6070,-35.67,20250218,3660,6.69,20250409,20150,-80.62,20240806,3660,6.69,20250409,1.09,Y,460470,500,75 억,,210357,N,N,6577,N,00,N
+20250410,111239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,160,2,4.30,150938440,39044,52.53,3930,3930,3835,4840,2610,3725,3865.85,1.39,0,16124,3861,3792,3726,3657,3591,3827,3692,75,1115,500,2300,5,1,15084370,586,-13.26,1.87,12,0.26,-293.00,2073.00,20150,20240806,-80.72,3660,20250409,6.15,6070,-36.00,20250218,3660,6.15,20250409,20150,-80.72,20240806,3660,6.15,20250409,1.09,Y,460470,500,75 억,,210357,N,N,6577,N,00,N
+20250410,101242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3855,130,2,3.49,126819375,32809,44.14,3930,3930,3835,4840,2610,3725,3865.38,1.39,0,11557,3861,3792,3726,3657,3591,3827,3692,75,1115,500,2300,5,1,15084370,582,-13.16,1.86,12,0.22,-293.00,2073.00,20150,20240806,-80.87,3660,20250409,5.33,6070,-36.49,20250218,3660,5.33,20250409,20150,-80.87,20240806,3660,5.33,20250409,1.09,Y,460470,500,75 억,,210357,N,N,6577,N,00,N
+20250410,091245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,165,2,4.43,39663895,10249,13.79,3930,3930,3835,4840,2610,3725,3870.03,1.39,0,4520,3861,3792,3726,3657,3591,3827,3692,75,1115,500,2300,5,1,15084370,587,-13.28,1.88,12,0.07,-293.00,2073.00,20150,20240806,-80.69,3660,20250409,6.28,6070,-35.91,20250218,3660,6.28,20250409,20150,-80.69,20240806,3660,6.28,20250409,1.09,Y,460470,500,75 억,,210357,N,N,6577,N,00,N
 20250409,161233,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3725,-70,5,-1.84,271710180,73361,113.15,3715,3795,3660,4930,2660,3795,3703.73,1.48,0,-20627,4035,3915,3815,3695,3595,3975,3755,75,1135,500,2350,5,1,15084370,562,-12.71,1.80,12,0.49,-293.00,2073.00,20150,20240806,-81.51,3660,20250409,1.78,6070,-38.63,20250218,3660,1.78,20250409,20150,-81.51,20240806,3660,1.78,20250409,1.22,Y,460470,500,75 억,,223984,N,N,6577,N,00,N
 20250409,151047,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3675,-120,5,-3.16,267966935,72354,111.59,3715,3795,3660,4930,2660,3795,3703.55,1.48,0,-20638,4035,3915,3815,3695,3595,3975,3755,75,1135,500,2350,5,1,15084370,554,-12.54,1.77,12,0.48,-293.00,2073.00,20150,20240806,-81.76,3660,20250409,0.41,6070,-39.46,20250218,3660,0.41,20250409,20150,-81.76,20240806,3660,0.41,20250409,1.22,Y,460470,500,75 억,,223984,N,N,4587,N,00,N
 20250409,141231,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3695,-100,5,-2.64,233898925,63066,97.27,3715,3795,3670,4930,2660,3795,3708.80,1.48,0,-19702,4035,3915,3815,3695,3595,3975,3755,75,1135,500,2350,5,1,15084370,557,-12.61,1.78,12,0.42,-293.00,2073.00,20150,20240806,-81.66,3670,20250409,0.68,6070,-39.13,20250218,3670,0.68,20250409,20150,-81.66,20240806,3670,0.68,20250409,1.22,Y,460470,500,75 억,,223984,N,N,4587,N,00,N
diff --git a/460850/price/prices-20250401.csv b/460850/price/prices-20250401.csv
index 0b6a85e3cbc8..6520e4f5a083 100644
--- a/460850/price/prices-20250401.csv
+++ b/460850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6070,260,2,4.48,182182170,30055,33.63,6110,6120,5970,7550,4070,5810,6061.63,23.36,0,2805,6096,5952,5876,5732,5656,5915,5695,1495,1740,5000,4290,10,1,29898656,1815,2.85,0.18,12,0.10,2133.00,33988.00,8170,20240820,-25.70,5630,20241209,7.82,7290,-16.74,20250320,5800,4.66,20250409,8170,-25.70,20240820,5630,7.82,20241209,1.14,Y,460850,5000,1494 억,,6985217,N,N,2156,N,00,N
+20250410,151247,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6110,300,2,5.16,169983660,28047,31.39,6110,6120,5970,7550,4070,5810,6060.67,23.36,0,2229,6096,5952,5876,5732,5656,5915,5695,1495,1740,5000,4290,10,1,29898656,1827,2.86,0.18,12,0.09,2133.00,33988.00,8170,20240820,-25.21,5630,20241209,8.53,7290,-16.19,20250320,5800,5.34,20250409,8170,-25.21,20240820,5630,8.53,20241209,1.14,Y,460850,5000,1494 억,,6985217,N,N,1631,N,00,N
+20250410,141242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6080,270,2,4.65,153821670,25392,28.42,6110,6120,5970,7550,4070,5810,6057.88,23.36,0,1052,6096,5952,5876,5732,5656,5915,5695,1495,1740,5000,4290,10,1,29898656,1818,2.85,0.18,12,0.08,2133.00,33988.00,8170,20240820,-25.58,5630,20241209,7.99,7290,-16.60,20250320,5800,4.83,20250409,8170,-25.58,20240820,5630,7.99,20241209,1.14,Y,460850,5000,1494 억,,6985217,N,N,1631,N,00,N
+20250410,131241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6060,250,2,4.30,120769280,19957,22.33,6110,6120,5970,7550,4070,5810,6051.47,23.36,0,-2110,6096,5952,5876,5732,5656,5915,5695,1495,1740,5000,4290,10,1,29898656,1812,2.84,0.18,12,0.07,2133.00,33988.00,8170,20240820,-25.83,5630,20241209,7.64,7290,-16.87,20250320,5800,4.48,20250409,8170,-25.83,20240820,5630,7.64,20241209,1.14,Y,460850,5000,1494 억,,6985217,N,N,1631,N,00,N
+20250410,121241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6050,240,2,4.13,105394550,17416,19.49,6110,6120,5970,7550,4070,5810,6051.59,23.36,0,-2988,6096,5952,5876,5732,5656,5915,5695,1495,1740,5000,4290,10,1,29898656,1809,2.84,0.18,12,0.06,2133.00,33988.00,8170,20240820,-25.95,5630,20241209,7.46,7290,-17.01,20250320,5800,4.31,20250409,8170,-25.95,20240820,5630,7.46,20241209,1.14,Y,460850,5000,1494 억,,6985217,N,N,1631,N,00,N
+20250410,111240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6050,240,2,4.13,94114500,15552,17.40,6110,6120,5970,7550,4070,5810,6051.60,23.36,0,-2689,6096,5952,5876,5732,5656,5915,5695,1495,1740,5000,4290,10,1,29898656,1809,2.84,0.18,12,0.05,2133.00,33988.00,8170,20240820,-25.95,5630,20241209,7.46,7290,-17.01,20250320,5800,4.31,20250409,8170,-25.95,20240820,5630,7.46,20241209,1.14,Y,460850,5000,1494 억,,6985217,N,N,1631,N,00,N
+20250410,101242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6000,190,2,3.27,77782460,12837,14.37,6110,6120,5970,7550,4070,5810,6059.24,23.36,0,-3346,6096,5952,5876,5732,5656,5915,5695,1495,1740,5000,4290,10,1,29898656,1794,2.81,0.18,12,0.04,2133.00,33988.00,8170,20240820,-26.56,5630,20241209,6.57,7290,-17.70,20250320,5800,3.45,20250409,8170,-26.56,20240820,5630,6.57,20241209,1.14,Y,460850,5000,1494 억,,6985217,N,N,1631,N,00,N
+20250410,091246,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6040,230,2,3.96,47682340,7834,8.77,6110,6120,6000,7550,4070,5810,6086.59,23.36,0,-3700,6096,5952,5876,5732,5656,5915,5695,1495,1740,5000,4290,10,1,29898656,1806,2.83,0.18,12,0.03,2133.00,33988.00,8170,20240820,-26.07,5630,20241209,7.28,7290,-17.15,20250320,5800,4.14,20250409,8170,-26.07,20240820,5630,7.28,20241209,1.14,Y,460850,5000,1494 억,,6985217,N,N,1631,N,00,N
 20250409,161233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5810,-140,5,-2.35,522188110,89360,241.00,5860,6020,5800,7730,4170,5950,5843.64,23.32,0,6067,6210,6080,6000,5870,5790,6040,5830,1495,1780,5000,4400,10,1,29898656,1737,2.72,0.17,12,0.30,2133.00,33988.00,8170,20240820,-28.89,5630,20241209,3.20,7290,-20.30,20250320,5800,0.17,20250409,8170,-28.89,20240820,5630,3.20,20241209,1.10,Y,460850,5000,1494 억,,6971895,N,N,1631,N,00,N
 20250409,151047,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5820,-130,5,-2.18,509155290,87120,234.96,5860,6020,5800,7730,4170,5950,5844.30,23.32,0,6723,6210,6080,6000,5870,5790,6040,5830,1495,1780,5000,4400,10,1,29898656,1740,2.73,0.17,12,0.29,2133.00,33988.00,8170,20240820,-28.76,5630,20241209,3.37,7290,-20.16,20250320,5800,0.34,20250409,8170,-28.76,20240820,5630,3.37,20241209,1.10,Y,460850,5000,1494 억,,6971895,N,N,4891,N,00,N
 20250409,141231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5830,-120,5,-2.02,482797950,82603,222.78,5860,6020,5800,7730,4170,5950,5844.80,23.32,0,9059,6210,6080,6000,5870,5790,6040,5830,1495,1780,5000,4400,10,1,29898656,1743,2.73,0.17,12,0.28,2133.00,33988.00,8170,20240820,-28.64,5630,20241209,3.55,7290,-20.03,20250320,5800,0.52,20250409,8170,-28.64,20240820,5630,3.55,20241209,1.10,Y,460850,5000,1494 억,,6971895,N,N,4891,N,00,N
diff --git a/460860/price/prices-20250401.csv b/460860/price/prices-20250401.csv
index ac052a605f5c..0930a67451cd 100644
--- a/460860/price/prices-20250401.csv
+++ b/460860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8800,370,2,4.39,946529310,108436,248.58,8740,8880,8600,10950,5910,8430,8728.92,26.08,0,6549,8910,8670,8440,8200,7970,8555,8085,2480,2520,5000,6230,10,1,49608017,4366,12.54,0.26,12,0.22,702.00,34323.00,12220,20240430,-27.99,7750,20241115,13.55,10350,-14.98,20250221,7750,13.55,20250211,12220,-27.99,20240430,7750,13.55,20241115,1.29,Y,460860,5000,2480 억,,12936444,N,N,35758,N,00,N
+20250410,151248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8780,350,2,4.15,913012260,104626,239.85,8740,8880,8600,10950,5910,8430,8726.44,26.08,0,7899,8910,8670,8440,8200,7970,8555,8085,2480,2520,5000,6230,10,1,49608017,4356,12.51,0.26,12,0.21,702.00,34323.00,12220,20240430,-28.15,7750,20241115,13.29,10350,-15.17,20250221,7750,13.29,20250211,12220,-28.15,20240430,7750,13.29,20241115,1.29,Y,460860,5000,2480 억,,12936444,N,N,10443,N,00,N
+20250410,141242,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8750,320,2,3.80,731586850,83898,192.33,8740,8880,8600,10950,5910,8430,8719.96,26.08,0,3661,8910,8670,8440,8200,7970,8555,8085,2480,2520,5000,6230,10,1,49608017,4341,12.46,0.25,12,0.17,702.00,34323.00,12220,20240430,-28.40,7750,20241115,12.90,10350,-15.46,20250221,7750,12.90,20250211,12220,-28.40,20240430,7750,12.90,20241115,1.29,Y,460860,5000,2480 억,,12936444,N,N,10443,N,00,N
+20250410,131241,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8770,340,2,4.03,616978580,70840,162.40,8740,8880,8600,10950,5910,8430,8709.47,26.08,0,-161,8910,8670,8440,8200,7970,8555,8085,2480,2520,5000,6230,10,1,49608017,4351,12.49,0.26,12,0.14,702.00,34323.00,12220,20240430,-28.23,7750,20241115,13.16,10350,-15.27,20250221,7750,13.16,20250211,12220,-28.23,20240430,7750,13.16,20241115,1.29,Y,460860,5000,2480 억,,12936444,N,N,10443,N,00,N
+20250410,121242,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8730,300,2,3.56,539332870,61978,142.08,8740,8880,8600,10950,5910,8430,8702.01,26.08,0,-4104,8910,8670,8440,8200,7970,8555,8085,2480,2520,5000,6230,10,1,49608017,4331,12.44,0.25,12,0.12,702.00,34323.00,12220,20240430,-28.56,7750,20241115,12.65,10350,-15.65,20250221,7750,12.65,20250211,12220,-28.56,20240430,7750,12.65,20241115,1.29,Y,460860,5000,2480 억,,12936444,N,N,10443,N,00,N
+20250410,111240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8610,180,2,2.14,371055370,42667,97.81,8740,8880,8600,10950,5910,8430,8696.54,26.08,0,-10361,8910,8670,8440,8200,7970,8555,8085,2480,2520,5000,6230,10,1,49608017,4271,12.26,0.25,12,0.09,702.00,34323.00,12220,20240430,-29.54,7750,20241115,11.10,10350,-16.81,20250221,7750,11.10,20250211,12220,-29.54,20240430,7750,11.10,20241115,1.29,Y,460860,5000,2480 억,,12936444,N,N,10443,N,00,N
+20250410,101243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8610,180,2,2.14,263374280,30197,69.22,8740,8880,8610,10950,5910,8430,8721.87,26.08,0,-9486,8910,8670,8440,8200,7970,8555,8085,2480,2520,5000,6230,10,1,49608017,4271,12.26,0.25,12,0.06,702.00,34323.00,12220,20240430,-29.54,7750,20241115,11.10,10350,-16.81,20250221,7750,11.10,20250211,12220,-29.54,20240430,7750,11.10,20241115,1.29,Y,460860,5000,2480 억,,12936444,N,N,10443,N,00,N
+20250410,091246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8760,330,2,3.91,103040040,11790,27.03,8740,8880,8700,10950,5910,8430,8739.61,26.08,0,-78,8910,8670,8440,8200,7970,8555,8085,2480,2520,5000,6230,10,1,49608017,4346,12.48,0.26,12,0.02,702.00,34323.00,12220,20240430,-28.31,7750,20241115,13.03,10350,-15.36,20250221,7750,13.03,20250211,12220,-28.31,20240430,7750,13.03,20241115,1.29,Y,460860,5000,2480 억,,12936444,N,N,10443,N,00,N
 20250409,161233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8430,-80,5,-0.94,365388455,43622,48.19,8530,8680,8210,11060,5960,8510,8376.19,25.78,0,-7056,8836,8672,8536,8372,8236,8605,8305,2480,2550,5000,6290,10,1,49608017,4182,12.01,0.25,12,0.09,702.00,34323.00,12220,20240430,-31.01,7750,20241115,8.77,10350,-18.55,20250221,7750,8.77,20250211,12220,-31.01,20240430,7750,8.77,20241115,1.30,Y,460860,5000,2480 억,,12791101,N,N,10443,N,00,N
 20250409,151048,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8500,-10,5,-0.12,345927975,41318,45.64,8530,8680,8210,11060,5960,8510,8372.33,25.78,0,-7724,8836,8672,8536,8372,8236,8605,8305,2480,2550,5000,6290,10,1,49608017,4217,12.11,0.25,12,0.08,702.00,34323.00,12220,20240430,-30.44,7750,20241115,9.68,10350,-17.87,20250221,7750,9.68,20250211,12220,-30.44,20240430,7750,9.68,20241115,1.30,Y,460860,5000,2480 억,,12791101,N,N,16868,N,00,N
 20250409,141232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8310,-200,5,-2.35,263348070,31394,34.68,8530,8680,8210,11060,5960,8510,8388.48,25.78,0,-4912,8836,8672,8536,8372,8236,8605,8305,2480,2550,5000,6290,10,1,49608017,4122,11.84,0.24,12,0.06,702.00,34323.00,12220,20240430,-32.00,7750,20241115,7.23,10350,-19.71,20250221,7750,7.23,20250211,12220,-32.00,20240430,7750,7.23,20241115,1.30,Y,460860,5000,2480 억,,12791101,N,N,16868,N,00,N
diff --git a/460870/price/prices-20250401.csv b/460870/price/prices-20250401.csv
index 0ea9e68ec271..1fb731ce609f 100644
--- a/460870/price/prices-20250401.csv
+++ b/460870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161241,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4015,280,2,7.50,8464484400,2146967,74.85,3800,4200,3555,4855,2615,3735,3942.62,1.58,0,1590,4051,3892,3626,3467,3201,3972,3547,18,1120,100,2610,5,1,18403305,739,-34.61,2.64,12,11.67,-116.00,1519.00,5020,20250317,-20.02,2810,20250310,42.88,5020,-20.02,20250317,2810,42.88,20250310,5020,-20.02,20250317,2810,42.88,20250310,0.02,Y,460870,100,18 억,,291467,N,N,0,N,00,N
+20250410,151248,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4000,265,2,7.10,8286769130,2102563,73.30,3800,4200,3555,4855,2615,3735,3941.37,1.58,0,-10844,4051,3892,3626,3467,3201,3972,3547,18,1120,100,2610,5,1,18403305,736,-34.48,2.63,12,11.42,-116.00,1519.00,5020,20250317,-20.32,2810,20250310,42.35,5020,-20.32,20250317,2810,42.35,20250310,5020,-20.32,20250317,2810,42.35,20250310,0.02,Y,460870,100,18 억,,291467,N,N,0,N,00,N
+20250410,141243,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4085,350,2,9.37,5837064718,1508387,52.58,3800,4090,3555,4855,2615,3735,3869.83,1.58,0,-58135,4051,3892,3626,3467,3201,3972,3547,18,1120,100,2610,5,1,18403305,752,-35.22,2.69,12,8.20,-116.00,1519.00,5020,20250317,-18.63,2810,20250310,45.37,5020,-18.63,20250317,2810,45.37,20250310,5020,-18.63,20250317,2810,45.37,20250310,0.02,Y,460870,100,18 억,,291467,N,N,0,N,00,N
+20250410,131241,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3895,160,2,4.28,4090341042,1073731,37.43,3800,4000,3555,4855,2615,3735,3809.54,1.58,0,-78565,4051,3892,3626,3467,3201,3972,3547,18,1120,100,2610,5,1,18403305,717,-33.58,2.56,12,5.83,-116.00,1519.00,5020,20250317,-22.41,2810,20250310,38.61,5020,-22.41,20250317,2810,38.61,20250310,5020,-22.41,20250317,2810,38.61,20250310,0.02,Y,460870,100,18 억,,291467,N,N,0,N,00,N
+20250410,121242,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3920,185,2,4.95,3732918315,982110,34.24,3800,4000,3555,4855,2615,3735,3800.99,1.58,0,-78183,4051,3892,3626,3467,3201,3972,3547,18,1120,100,2610,5,1,18403305,721,-33.79,2.58,12,5.34,-116.00,1519.00,5020,20250317,-21.91,2810,20250310,39.50,5020,-21.91,20250317,2810,39.50,20250310,5020,-21.91,20250317,2810,39.50,20250310,0.02,Y,460870,100,18 억,,291467,N,N,0,N,00,N
+20250410,111240,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3850,115,2,3.08,2883983510,765425,26.68,3800,3890,3555,4855,2615,3735,3767.86,1.58,0,-60840,4051,3892,3626,3467,3201,3972,3547,18,1120,100,2610,5,1,18403305,709,-33.19,2.53,12,4.16,-116.00,1519.00,5020,20250317,-23.31,2810,20250310,37.01,5020,-23.31,20250317,2810,37.01,20250310,5020,-23.31,20250317,2810,37.01,20250310,0.02,Y,460870,100,18 억,,291467,N,N,0,N,00,N
+20250410,101243,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3755,20,2,0.54,2428002958,646528,22.54,3800,3890,3555,4855,2615,3735,3755.48,1.58,0,-43407,4051,3892,3626,3467,3201,3972,3547,18,1120,100,2610,5,1,18403305,691,-32.37,2.47,12,3.51,-116.00,1519.00,5020,20250317,-25.20,2810,20250310,33.63,5020,-25.20,20250317,2810,33.63,20250310,5020,-25.20,20250317,2810,33.63,20250310,0.02,Y,460870,100,18 억,,291467,N,N,0,N,00,N
+20250410,091246,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3690,-45,5,-1.20,1079221025,291457,10.16,3800,3855,3555,4855,2615,3735,3702.74,1.58,0,-23499,4051,3892,3626,3467,3201,3972,3547,18,1120,100,2610,5,1,18403305,679,-31.81,2.43,12,1.58,-116.00,1519.00,5020,20250317,-26.49,2810,20250310,31.32,5020,-26.49,20250317,2810,31.32,20250310,5020,-26.49,20250317,2810,31.32,20250310,0.02,Y,460870,100,18 억,,291467,N,N,0,N,00,N
 20250409,161233,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3735,380,2,11.33,10357798673,2845205,749.75,3390,3785,3360,4360,2350,3355,3640.18,0.99,0,110766,3868,3611,3443,3186,3018,3527,3102,18,1005,100,2340,5,1,18403305,687,-32.20,2.46,12,15.46,-116.00,1519.00,5020,20250317,-25.60,2810,20250310,32.92,5020,-25.60,20250317,2810,32.92,20250310,5020,-25.60,20250317,2810,32.92,20250310,0.01,Y,460870,100,18 억,,181535,N,N,0,N,00,N
 20250409,151048,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3670,315,2,9.39,9150774583,2521423,664.43,3390,3770,3360,4360,2350,3355,3629.21,0.99,0,158538,3868,3611,3443,3186,3018,3527,3102,18,1005,100,2340,5,1,18403305,675,-31.64,2.42,12,13.70,-116.00,1519.00,5020,20250317,-26.89,2810,20250310,30.60,5020,-26.89,20250317,2810,30.60,20250310,5020,-26.89,20250317,2810,30.60,20250310,0.01,Y,460870,100,18 억,,181535,N,N,0,N,00,N
 20250409,141232,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3590,235,2,7.00,8462958986,2331342,614.34,3390,3770,3360,4360,2350,3355,3630.08,0.99,0,149701,3868,3611,3443,3186,3018,3527,3102,18,1005,100,2340,5,1,18403305,661,-30.95,2.36,12,12.67,-116.00,1519.00,5020,20250317,-28.49,2810,20250310,27.76,5020,-28.49,20250317,2810,27.76,20250310,5020,-28.49,20250317,2810,27.76,20250310,0.01,Y,460870,100,18 억,,181535,N,N,0,N,00,N
diff --git a/460930/price/prices-20250401.csv b/460930/price/prices-20250401.csv
index f89f4038d1cb..0d0a45329964 100644
--- a/460930/price/prices-20250401.csv
+++ b/460930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161241,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13580,980,2,7.78,1666800575,124472,117.30,13240,13580,13000,16380,8820,12600,13390.94,1.06,0,60101,13460,13030,12690,12260,11920,12860,12090,177,3780,500,8060,10,1,35392271,4806,28.53,2.06,12,0.35,476.00,6599.00,22350,20250120,-39.24,9580,20241031,41.75,22350,-39.24,20250120,12350,9.96,20250409,22350,-39.24,20250120,9580,41.75,20241031,2.99,Y,460930,500,176 억,,373643,N,N,1365,N,00,N
+20250410,151248,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13540,940,2,7.46,1593753395,119083,112.22,13240,13570,13000,16380,8820,12600,13383.55,1.06,0,58671,13460,13030,12690,12260,11920,12860,12090,177,3780,500,8060,10,1,35392271,4792,28.45,2.05,12,0.34,476.00,6599.00,22350,20250120,-39.42,9580,20241031,41.34,22350,-39.42,20250120,12350,9.64,20250409,22350,-39.42,20250120,9580,41.34,20241031,2.99,Y,460930,500,176 억,,373643,N,N,4107,N,00,N
+20250410,141243,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13550,950,2,7.54,1418241740,106119,100.01,13240,13560,13000,16380,8820,12600,13364.64,1.06,0,54265,13460,13030,12690,12260,11920,12860,12090,177,3780,500,8060,10,1,35392271,4796,28.47,2.05,12,0.30,476.00,6599.00,22350,20250120,-39.37,9580,20241031,41.44,22350,-39.37,20250120,12350,9.72,20250409,22350,-39.37,20250120,9580,41.44,20241031,2.99,Y,460930,500,176 억,,373643,N,N,4107,N,00,N
+20250410,131242,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13500,900,2,7.14,1235764340,92624,87.29,13240,13560,13000,16380,8820,12600,13341.73,1.06,0,46604,13460,13030,12690,12260,11920,12860,12090,177,3780,500,8060,10,1,35392271,4778,28.36,2.05,12,0.26,476.00,6599.00,22350,20250120,-39.60,9580,20241031,40.92,22350,-39.60,20250120,12350,9.31,20250409,22350,-39.60,20250120,9580,40.92,20241031,2.99,Y,460930,500,176 억,,373643,N,N,4107,N,00,N
+20250410,121242,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13490,890,2,7.06,1058592755,79452,74.88,13240,13560,13000,16380,8820,12600,13323.68,1.06,0,40245,13460,13030,12690,12260,11920,12860,12090,177,3780,500,8060,10,1,35392271,4774,28.34,2.04,12,0.22,476.00,6599.00,22350,20250120,-39.64,9580,20241031,40.81,22350,-39.64,20250120,12350,9.23,20250409,22350,-39.64,20250120,9580,40.81,20241031,2.99,Y,460930,500,176 억,,373643,N,N,4107,N,00,N
+20250410,111241,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13430,830,2,6.59,775316375,58441,55.08,13240,13470,13000,16380,8820,12600,13266.65,1.06,0,30744,13460,13030,12690,12260,11920,12860,12090,177,3780,500,8060,10,1,35392271,4753,28.21,2.04,12,0.17,476.00,6599.00,22350,20250120,-39.91,9580,20241031,40.19,22350,-39.91,20250120,12350,8.74,20250409,22350,-39.91,20250120,9580,40.19,20241031,2.99,Y,460930,500,176 억,,373643,N,N,4107,N,00,N
+20250410,101243,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13260,660,2,5.24,509212315,38518,36.30,13240,13330,13000,16380,8820,12600,13220.11,1.06,0,16477,13460,13030,12690,12260,11920,12860,12090,177,3780,500,8060,10,1,35392271,4693,27.86,2.01,12,0.11,476.00,6599.00,22350,20250120,-40.67,9580,20241031,38.41,22350,-40.67,20250120,12350,7.37,20250409,22350,-40.67,20250120,9580,38.41,20241031,2.99,Y,460930,500,176 억,,373643,N,N,4107,N,00,N
+20250410,091246,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13190,590,2,4.68,256407100,19409,18.29,13240,13330,13000,16380,8820,12600,13210.73,1.06,0,7885,13460,13030,12690,12260,11920,12860,12090,177,3780,500,8060,10,1,35392271,4668,27.71,2.00,12,0.05,476.00,6599.00,22350,20250120,-40.98,9580,20241031,37.68,22350,-40.98,20250120,12350,6.80,20250409,22350,-40.98,20250120,9580,37.68,20241031,2.99,Y,460930,500,176 억,,373643,N,N,4107,N,00,N
 20250409,161234,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12600,-130,5,-1.02,1348537780,106111,72.78,12990,13120,12350,16540,8920,12730,12708.75,1.07,0,-6740,13383,13056,12843,12516,12303,13220,12680,177,3810,500,8140,10,1,35392271,4459,26.47,1.91,12,0.30,476.00,6599.00,22350,20250120,-43.62,9580,20241031,31.52,22350,-43.62,20250120,12350,2.02,20250409,22350,-43.62,20250120,9580,31.52,20241031,2.98,Y,460930,500,176 억,,379974,N,N,4107,N,00,N
 20250409,151048,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12460,-270,5,-2.12,1256908990,98861,67.81,12990,13120,12350,16540,8920,12730,12713.90,1.07,0,-5480,13383,13056,12843,12516,12303,13220,12680,177,3810,500,8140,10,1,35392271,4410,26.18,1.89,12,0.28,476.00,6599.00,22350,20250120,-44.25,9580,20241031,30.06,22350,-44.25,20250120,12350,0.89,20250409,22350,-44.25,20250120,9580,30.06,20241031,2.98,Y,460930,500,176 억,,379974,N,N,4527,N,00,N
 20250409,141232,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12540,-190,5,-1.49,1044155220,81781,56.09,12990,13120,12490,16540,8920,12730,12767.70,1.07,0,-11928,13383,13056,12843,12516,12303,13220,12680,177,3810,500,8140,10,1,35392271,4438,26.34,1.90,12,0.23,476.00,6599.00,22350,20250120,-43.89,9580,20241031,30.90,22350,-43.89,20250120,12490,0.40,20250409,22350,-43.89,20250120,9580,30.90,20241031,2.98,Y,460930,500,176 억,,379974,N,N,4527,N,00,N
diff --git a/460940/price/prices-20250401.csv b/460940/price/prices-20250401.csv
index 05587b7d82d3..8c9546961bc5 100644
--- a/460940/price/prices-20250401.csv
+++ b/460940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10990,910,2,9.03,746348845,69613,77.44,10630,10990,10520,13100,7060,10080,10720.87,3.97,0,15714,11006,10542,10146,9682,9286,10345,9485,32,3020,500,6240,10,1,6471740,711,26.87,1.78,12,1.08,409.00,6174.00,32750,20240731,-66.44,7210,20241209,52.43,20200,-45.59,20250218,9750,12.72,20250409,32750,-66.44,20240731,7210,52.43,20241209,4.58,Y,460940,500,32 억,,256770,N,N,352,N,00,N
+20250410,151248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10920,840,2,8.33,711310825,66405,73.87,10630,10980,10520,13100,7060,10080,10711.71,3.97,0,17176,11006,10542,10146,9682,9286,10345,9485,32,3020,500,6240,10,1,6471740,707,26.70,1.77,12,1.03,409.00,6174.00,32750,20240731,-66.66,7210,20241209,51.46,20200,-45.94,20250218,9750,12.00,20250409,32750,-66.66,20240731,7210,51.46,20241209,4.58,Y,460940,500,32 억,,256770,N,N,4903,N,00,N
+20250410,141243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10840,760,2,7.54,602006320,56351,62.68,10630,10840,10520,13100,7060,10080,10683.15,3.97,0,17064,11006,10542,10146,9682,9286,10345,9485,32,3020,500,6240,10,1,6471740,702,26.50,1.76,12,0.87,409.00,6174.00,32750,20240731,-66.90,7210,20241209,50.35,20200,-46.34,20250218,9750,11.18,20250409,32750,-66.90,20240731,7210,50.35,20241209,4.58,Y,460940,500,32 억,,256770,N,N,4903,N,00,N
+20250410,131242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10720,640,2,6.35,550562020,51581,57.38,10630,10820,10520,13100,7060,10080,10673.74,3.97,0,13356,11006,10542,10146,9682,9286,10345,9485,32,3020,500,6240,10,1,6471740,694,26.21,1.74,12,0.80,409.00,6174.00,32750,20240731,-67.27,7210,20241209,48.68,20200,-46.93,20250218,9750,9.95,20250409,32750,-67.27,20240731,7210,48.68,20241209,4.58,Y,460940,500,32 억,,256770,N,N,4903,N,00,N
+20250410,121242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10710,630,2,6.25,520688260,48779,54.26,10630,10820,10520,13100,7060,10080,10674.43,3.97,0,13000,11006,10542,10146,9682,9286,10345,9485,32,3020,500,6240,10,1,6471740,693,26.19,1.73,12,0.75,409.00,6174.00,32750,20240731,-67.30,7210,20241209,48.54,20200,-46.98,20250218,9750,9.85,20250409,32750,-67.30,20240731,7210,48.54,20241209,4.58,Y,460940,500,32 억,,256770,N,N,4903,N,00,N
+20250410,111241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,500,2,4.96,424506790,39762,44.23,10630,10820,10520,13100,7060,10080,10676.19,3.97,0,10125,11006,10542,10146,9682,9286,10345,9485,32,3020,500,6240,10,1,6471740,685,25.87,1.71,12,0.61,409.00,6174.00,32750,20240731,-67.69,7210,20241209,46.74,20200,-47.62,20250218,9750,8.51,20250409,32750,-67.69,20240731,7210,46.74,20241209,4.58,Y,460940,500,32 억,,256770,N,N,4903,N,00,N
+20250410,101243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10590,510,2,5.06,350416560,32747,36.43,10630,10820,10540,13100,7060,10080,10700.72,3.97,0,7757,11006,10542,10146,9682,9286,10345,9485,32,3020,500,6240,10,1,6471740,685,25.89,1.72,12,0.51,409.00,6174.00,32750,20240731,-67.66,7210,20241209,46.88,20200,-47.57,20250218,9750,8.62,20250409,32750,-67.66,20240731,7210,46.88,20241209,4.58,Y,460940,500,32 억,,256770,N,N,4903,N,00,N
+20250410,091247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,660,2,6.55,183644270,17121,19.04,10630,10820,10630,13100,7060,10080,10726.26,3.97,0,3937,11006,10542,10146,9682,9286,10345,9485,32,3020,500,6240,10,1,6471740,695,26.26,1.74,12,0.26,409.00,6174.00,32750,20240731,-67.21,7210,20241209,48.96,20200,-46.83,20250218,9750,10.15,20250409,32750,-67.21,20240731,7210,48.96,20241209,4.58,Y,460940,500,32 억,,256770,N,N,4903,N,00,N
 20250409,161234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10080,-280,5,-2.70,901017410,89487,129.53,10300,10610,9750,13460,7260,10360,10068.70,3.82,0,9842,10840,10600,10410,10170,9980,10720,10290,32,3100,500,6420,10,1,6471740,652,24.65,1.63,12,1.38,409.00,6174.00,32750,20240731,-69.22,7210,20241209,39.81,20200,-50.10,20250218,9750,3.38,20250409,32750,-69.22,20240731,7210,39.81,20241209,4.86,Y,460940,500,32 억,,246908,N,N,4903,N,00,N
 20250409,151048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,-320,5,-3.09,865836540,85989,124.47,10300,10610,9750,13460,7260,10360,10069.15,3.82,0,9292,10840,10600,10410,10170,9980,10720,10290,32,3100,500,6420,10,1,6471740,650,24.55,1.63,12,1.33,409.00,6174.00,32750,20240731,-69.34,7210,20241209,39.25,20200,-50.30,20250218,9750,2.97,20250409,32750,-69.34,20240731,7210,39.25,20241209,4.86,Y,460940,500,32 억,,246908,N,N,1615,N,00,N
 20250409,141232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10030,-330,5,-3.19,769694250,76405,110.59,10300,10610,9750,13460,7260,10360,10073.87,3.82,0,10242,10840,10600,10410,10170,9980,10720,10290,32,3100,500,6420,10,1,6471740,649,24.52,1.62,12,1.18,409.00,6174.00,32750,20240731,-69.37,7210,20241209,39.11,20200,-50.35,20250218,9750,2.87,20250409,32750,-69.37,20240731,7210,39.11,20241209,4.86,Y,460940,500,32 억,,246908,N,N,1615,N,00,N
diff --git a/461030/price/prices-20250401.csv b/461030/price/prices-20250401.csv
index 0869e2c43e06..2468a186b7f6 100644
--- a/461030/price/prices-20250401.csv
+++ b/461030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161241,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8700,820,2,10.41,500937990,59254,75.71,8270,8700,8270,10240,5520,7880,8454.07,3.73,0,13194,8673,8276,7993,7596,7313,8135,7455,14,2360,100,4880,10,1,14017750,1220,-12.17,3.76,12,0.42,-715.00,2315.00,40550,20240403,-78.55,7710,20250409,12.84,14430,-39.71,20250211,7710,12.84,20250409,23500,-62.98,20240411,7710,12.84,20250409,2.07,Y,461030,100,14 억,,522767,N,N,1492,N,00,N
+20250410,151249,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8610,730,2,9.26,449743010,53344,68.16,8270,8660,8270,10240,5520,7880,8431.00,3.73,0,15008,8673,8276,7993,7596,7313,8135,7455,14,2360,100,4880,10,1,14017750,1207,-12.04,3.72,12,0.38,-715.00,2315.00,40550,20240403,-78.77,7710,20250409,11.67,14430,-40.33,20250211,7710,11.67,20250409,23500,-63.36,20240411,7710,11.67,20250409,2.07,Y,461030,100,14 억,,522767,N,N,2793,N,00,N
+20250410,141244,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8510,630,2,7.99,358933190,42719,54.58,8270,8660,8270,10240,5520,7880,8402.19,3.73,0,14048,8673,8276,7993,7596,7313,8135,7455,14,2360,100,4880,10,1,14017750,1193,-11.90,3.68,12,0.30,-715.00,2315.00,40550,20240403,-79.01,7710,20250409,10.38,14430,-41.03,20250211,7710,10.38,20250409,23500,-63.79,20240411,7710,10.38,20250409,2.07,Y,461030,100,14 억,,522767,N,N,2793,N,00,N
+20250410,131242,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8410,530,2,6.73,324523630,38650,49.38,8270,8660,8270,10240,5520,7880,8396.47,3.73,0,12704,8673,8276,7993,7596,7313,8135,7455,14,2360,100,4880,10,1,14017750,1179,-11.76,3.63,12,0.28,-715.00,2315.00,40550,20240403,-79.26,7710,20250409,9.08,14430,-41.72,20250211,7710,9.08,20250409,23500,-64.21,20240411,7710,9.08,20250409,2.07,Y,461030,100,14 억,,522767,N,N,2793,N,00,N
+20250410,121243,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8380,500,2,6.35,296267680,35275,45.07,8270,8660,8270,10240,5520,7880,8398.80,3.73,0,11141,8673,8276,7993,7596,7313,8135,7455,14,2360,100,4880,10,1,14017750,1175,-11.72,3.62,12,0.25,-715.00,2315.00,40550,20240403,-79.33,7710,20250409,8.69,14430,-41.93,20250211,7710,8.69,20250409,23500,-64.34,20240411,7710,8.69,20250409,2.07,Y,461030,100,14 억,,522767,N,N,2793,N,00,N
+20250410,111241,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8490,610,2,7.74,273753780,32606,41.66,8270,8660,8270,10240,5520,7880,8395.81,3.73,0,10860,8673,8276,7993,7596,7313,8135,7455,14,2360,100,4880,10,1,14017750,1190,-11.87,3.67,12,0.23,-715.00,2315.00,40550,20240403,-79.06,7710,20250409,10.12,14430,-41.16,20250211,7710,10.12,20250409,23500,-63.87,20240411,7710,10.12,20250409,2.07,Y,461030,100,14 억,,522767,N,N,2793,N,00,N
+20250410,101244,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8340,460,2,5.84,200311430,23893,30.53,8270,8660,8270,10240,5520,7880,8383.69,3.73,0,10171,8673,8276,7993,7596,7313,8135,7455,14,2360,100,4880,10,1,14017750,1169,-11.66,3.60,12,0.17,-715.00,2315.00,40550,20240403,-79.43,7710,20250409,8.17,14430,-42.20,20250211,7710,8.17,20250409,23500,-64.51,20240411,7710,8.17,20250409,2.07,Y,461030,100,14 억,,522767,N,N,2793,N,00,N
+20250410,091247,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8400,520,2,6.60,117129750,13974,17.85,8270,8660,8270,10240,5520,7880,8381.98,3.73,0,4772,8673,8276,7993,7596,7313,8135,7455,14,2360,100,4880,10,1,14017750,1177,-11.75,3.63,12,0.10,-715.00,2315.00,40550,20240403,-79.28,7710,20250409,8.95,14430,-41.79,20250211,7710,8.95,20250409,23500,-64.26,20240411,7710,8.95,20250409,2.07,Y,461030,100,14 억,,522767,N,N,2793,N,00,N
 20250409,161234,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,7880,-590,5,-6.97,628679230,78264,158.38,8200,8390,7710,11010,5930,8470,8032.80,3.73,0,-6871,8910,8690,8470,8250,8030,8580,8140,14,2540,100,5250,10,1,14017750,1105,-11.02,3.40,12,0.56,-715.00,2315.00,40550,20240403,-80.57,7710,20250409,2.20,14430,-45.39,20250211,7710,2.20,20250409,24350,-67.64,20240409,7710,2.20,20250409,2.14,Y,461030,100,14 억,,523467,N,N,2793,N,00,N
 20250409,151049,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,7860,-610,5,-7.20,584590290,72661,147.04,8200,8390,7710,11010,5930,8470,8045.45,3.73,0,-6291,8910,8690,8470,8250,8030,8580,8140,14,2540,100,5250,10,1,14017750,1102,-10.99,3.40,12,0.52,-715.00,2315.00,40550,20240403,-80.62,7710,20250409,1.95,14430,-45.53,20250211,7710,1.95,20250409,24350,-67.72,20240409,7710,1.95,20250409,2.14,Y,461030,100,14 억,,523467,N,N,1612,N,00,N
 20250409,141233,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,7920,-550,5,-6.49,494733470,61172,123.79,8200,8390,7800,11010,5930,8470,8087.58,3.73,0,-4811,8910,8690,8470,8250,8030,8580,8140,14,2540,100,5250,10,1,14017750,1110,-11.08,3.42,12,0.44,-715.00,2315.00,40550,20240403,-80.47,7800,20250409,1.54,14430,-45.11,20250211,7800,1.54,20250409,24350,-67.47,20240409,7800,1.54,20250409,2.14,Y,461030,100,14 억,,523467,N,N,1612,N,00,N
diff --git a/461300/price/prices-20250401.csv b/461300/price/prices-20250401.csv
index 9c59f53abd48..2c5ca438cff1 100644
--- a/461300/price/prices-20250401.csv
+++ b/461300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161242,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13710,460,2,3.47,2126277210,153572,242.97,13650,14280,13360,17220,9280,13250,13845.50,5.16,0,26185,14183,13716,13443,12976,12703,13580,12840,66,3970,500,8210,10,1,13137933,1801,5.06,0.94,12,1.17,2712.00,14615.00,31700,20240830,-56.75,10670,20250203,28.49,15790,-13.17,20250313,10670,28.49,20250203,31700,-56.75,20240830,10670,28.49,20250203,1.40,Y,461300,500,65 억,,678571,N,N,270,N,00,N
+20250410,151249,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13670,420,2,3.17,2087735090,150759,238.52,13650,14280,13360,17220,9280,13250,13848.16,5.16,0,25854,14183,13716,13443,12976,12703,13580,12840,66,3970,500,8210,10,1,13137933,1796,5.04,0.94,12,1.15,2712.00,14615.00,31700,20240830,-56.88,10670,20250203,28.12,15790,-13.43,20250313,10670,28.12,20250203,31700,-56.88,20240830,10670,28.12,20250203,1.40,Y,461300,500,65 억,,678571,N,N,2669,N,00,N
+20250410,141244,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13600,350,2,2.64,1945326770,140333,222.03,13650,14280,13360,17220,9280,13250,13862.22,5.16,0,20708,14183,13716,13443,12976,12703,13580,12840,66,3970,500,8210,10,1,13137933,1787,5.01,0.93,12,1.07,2712.00,14615.00,31700,20240830,-57.10,10670,20250203,27.46,15790,-13.87,20250313,10670,27.46,20250203,31700,-57.10,20240830,10670,27.46,20250203,1.40,Y,461300,500,65 억,,678571,N,N,2669,N,00,N
+20250410,131242,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13650,400,2,3.02,1850041930,133348,210.98,13650,14280,13360,17220,9280,13250,13873.79,5.16,0,15959,14183,13716,13443,12976,12703,13580,12840,66,3970,500,8210,10,1,13137933,1793,5.03,0.93,12,1.01,2712.00,14615.00,31700,20240830,-56.94,10670,20250203,27.93,15790,-13.55,20250313,10670,27.93,20250203,31700,-56.94,20240830,10670,27.93,20250203,1.40,Y,461300,500,65 억,,678571,N,N,2669,N,00,N
+20250410,121243,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13670,420,2,3.17,1782361535,128385,203.12,13650,14280,13360,17220,9280,13250,13882.94,5.16,0,14512,14183,13716,13443,12976,12703,13580,12840,66,3970,500,8210,10,1,13137933,1796,5.04,0.94,12,0.98,2712.00,14615.00,31700,20240830,-56.88,10670,20250203,28.12,15790,-13.43,20250313,10670,28.12,20250203,31700,-56.88,20240830,10670,28.12,20250203,1.40,Y,461300,500,65 억,,678571,N,N,2669,N,00,N
+20250410,111241,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13800,550,2,4.15,1648980695,118675,187.76,13650,14280,13360,17220,9280,13250,13894.93,5.16,0,12214,14183,13716,13443,12976,12703,13580,12840,66,3970,500,8210,10,1,13137933,1813,5.09,0.94,12,0.90,2712.00,14615.00,31700,20240830,-56.47,10670,20250203,29.33,15790,-12.60,20250313,10670,29.33,20250203,31700,-56.47,20240830,10670,29.33,20250203,1.40,Y,461300,500,65 억,,678571,N,N,2669,N,00,N
+20250410,101244,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13750,500,2,3.77,1367168435,98412,155.70,13650,14280,13360,17220,9280,13250,13892.29,5.16,0,5976,14183,13716,13443,12976,12703,13580,12840,66,3970,500,8210,10,1,13137933,1806,5.07,0.94,12,0.75,2712.00,14615.00,31700,20240830,-56.62,10670,20250203,28.87,15790,-12.92,20250313,10670,28.87,20250203,31700,-56.62,20240830,10670,28.87,20250203,1.40,Y,461300,500,65 억,,678571,N,N,2669,N,00,N
+20250410,091247,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13780,530,2,4.00,360034520,26053,41.22,13650,14050,13360,17220,9280,13250,13819.31,5.16,0,2218,14183,13716,13443,12976,12703,13580,12840,66,3970,500,8210,10,1,13137933,1810,5.08,0.94,12,0.20,2712.00,14615.00,31700,20240830,-56.53,10670,20250203,29.15,15790,-12.73,20250313,10670,29.15,20250203,31700,-56.53,20240830,10670,29.15,20250203,1.40,Y,461300,500,65 억,,678571,N,N,2669,N,00,N
 20250409,161234,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13250,-400,5,-2.93,855302560,63205,40.02,13700,13910,13170,17740,9560,13650,13532.20,5.10,0,5457,14283,13966,13583,13266,12883,14125,13425,66,4090,500,8460,10,1,13137933,1741,4.89,0.91,12,0.48,2712.00,14615.00,31700,20240830,-58.20,10670,20250203,24.18,15790,-16.09,20250313,10670,24.18,20250203,31700,-58.20,20240830,10670,24.18,20250203,1.35,Y,461300,500,65 억,,670607,N,N,2669,N,00,N
 20250409,151049,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13190,-460,5,-3.37,831087910,61375,38.87,13700,13910,13170,17740,9560,13650,13541.15,5.10,0,5818,14283,13966,13583,13266,12883,14125,13425,66,4090,500,8460,10,1,13137933,1733,4.86,0.90,12,0.47,2712.00,14615.00,31700,20240830,-58.39,10670,20250203,23.62,15790,-16.47,20250313,10670,23.62,20250203,31700,-58.39,20240830,10670,23.62,20250203,1.35,Y,461300,500,65 억,,670607,N,N,1699,N,00,N
 20250409,141233,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13320,-330,5,-2.42,730531400,53770,34.05,13700,13910,13300,17740,9560,13650,13586.23,5.10,0,4918,14283,13966,13583,13266,12883,14125,13425,66,4090,500,8460,10,1,13137933,1750,4.91,0.91,12,0.41,2712.00,14615.00,31700,20240830,-57.98,10670,20250203,24.84,15790,-15.64,20250313,10670,24.84,20250203,31700,-57.98,20240830,10670,24.84,20250203,1.35,Y,461300,500,65 억,,670607,N,N,1699,N,00,N
diff --git a/462020/price/prices-20250401.csv b/462020/price/prices-20250401.csv
index d8acde8ceff7..e89fa7ba5c2c 100644
--- a/462020/price/prices-20250401.csv
+++ b/462020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,725625,361,53.56,2010,2020,2010,2605,1405,2005,2010.04,0.07,0,0,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250410,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,705525,351,52.08,2010,2020,2010,2605,1405,2005,2010.04,0.07,0,0,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4345000,88,43.80,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250410,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,705525,351,52.08,2010,2020,2010,2605,1405,2005,2010.04,0.07,0,0,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4345000,88,43.80,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250410,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,705525,351,52.08,2010,2020,2010,2605,1405,2005,2010.04,0.07,0,0,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4345000,88,43.80,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250410,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,625120,311,46.14,2010,2020,2010,2605,1405,2005,2010.03,0.07,0,0,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250410,111242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,15,2,0.75,605020,301,44.66,2010,2020,2010,2605,1405,2005,2010.03,0.07,0,0,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4345000,88,43.91,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250410,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,15,2,0.75,605020,301,44.66,2010,2020,2010,2605,1405,2005,2010.03,0.07,0,0,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4345000,88,43.91,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250410,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,603000,300,44.51,2010,2010,2010,2605,1405,2005,2010.00,0.07,0,0,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
 20250409,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,1351975,674,69.27,2010,2010,2005,2615,1415,2015,2005.90,0.07,0,-499,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4345000,87,43.59,1.02,12,0.02,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
 20250409,151049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,1213625,605,62.18,2010,2010,2005,2615,1415,2015,2005.99,0.07,0,-431,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4345000,87,43.59,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
 20250409,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,936645,467,48.00,2010,2010,2005,2615,1415,2015,2005.66,0.07,0,-406,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4345000,87,43.59,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
diff --git a/462350/price/prices-20250401.csv b/462350/price/prices-20250401.csv
index 7ae5978baaeb..ef0cf46ad4b1 100644
--- a/462350/price/prices-20250401.csv
+++ b/462350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18150,800,2,4.61,258737520,14291,103.28,18010,18430,17800,22550,12150,17350,18104.93,0.49,0,2376,17790,17570,17360,17140,16930,17680,17250,94,5200,1000,12140,10,1,9375694,1702,-4.75,3.85,12,0.15,-3824.00,4713.00,46050,20240702,-60.59,15700,20240805,15.61,22600,-19.69,20250214,16840,7.78,20250331,46050,-60.59,20240702,15700,15.61,20240805,0.94,Y,462350,1000,93 억,,46260,N,N,824,N,00,N
+20250410,151250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18130,780,2,4.50,199119100,11006,79.54,18010,18430,17800,22550,12150,17350,18091.87,0.49,0,1950,17790,17570,17360,17140,16930,17680,17250,94,5200,1000,12140,10,1,9375694,1700,-4.74,3.85,12,0.12,-3824.00,4713.00,46050,20240702,-60.63,15700,20240805,15.48,22600,-19.78,20250214,16840,7.66,20250331,46050,-60.63,20240702,15700,15.48,20240805,0.94,Y,462350,1000,93 억,,46260,N,N,1296,N,00,N
+20250410,141244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18100,750,2,4.32,160844540,8890,64.25,18010,18430,17800,22550,12150,17350,18092.75,0.49,0,637,17790,17570,17360,17140,16930,17680,17250,94,5200,1000,12140,10,1,9375694,1697,-4.73,3.84,12,0.09,-3824.00,4713.00,46050,20240702,-60.69,15700,20240805,15.29,22600,-19.91,20250214,16840,7.48,20250331,46050,-60.69,20240702,15700,15.29,20240805,0.94,Y,462350,1000,93 억,,46260,N,N,1296,N,00,N
+20250410,131243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18030,680,2,3.92,149548340,8265,59.73,18010,18430,17800,22550,12150,17350,18094.17,0.49,0,374,17790,17570,17360,17140,16930,17680,17250,94,5200,1000,12140,10,1,9375694,1690,-4.71,3.83,12,0.09,-3824.00,4713.00,46050,20240702,-60.85,15700,20240805,14.84,22600,-20.22,20250214,16840,7.07,20250331,46050,-60.85,20240702,15700,14.84,20240805,0.94,Y,462350,1000,93 억,,46260,N,N,1296,N,00,N
+20250410,121243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18090,740,2,4.27,137359060,7588,54.84,18010,18430,17800,22550,12150,17350,18102.14,0.49,0,379,17790,17570,17360,17140,16930,17680,17250,94,5200,1000,12140,10,1,9375694,1696,-4.73,3.84,12,0.08,-3824.00,4713.00,46050,20240702,-60.72,15700,20240805,15.22,22600,-19.96,20250214,16840,7.42,20250331,46050,-60.72,20240702,15700,15.22,20240805,0.94,Y,462350,1000,93 억,,46260,N,N,1296,N,00,N
+20250410,111242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18030,680,2,3.92,112486530,6209,44.87,18010,18430,17800,22550,12150,17350,18116.69,0.49,0,378,17790,17570,17360,17140,16930,17680,17250,94,5200,1000,12140,10,1,9375694,1690,-4.71,3.83,12,0.07,-3824.00,4713.00,46050,20240702,-60.85,15700,20240805,14.84,22600,-20.22,20250214,16840,7.07,20250331,46050,-60.85,20240702,15700,14.84,20240805,0.94,Y,462350,1000,93 억,,46260,N,N,1296,N,00,N
+20250410,101245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18110,760,2,4.38,88658870,4894,35.37,18010,18430,17800,22550,12150,17350,18115.83,0.49,0,473,17790,17570,17360,17140,16930,17680,17250,94,5200,1000,12140,10,1,9375694,1698,-4.74,3.84,12,0.05,-3824.00,4713.00,46050,20240702,-60.67,15700,20240805,15.35,22600,-19.87,20250214,16840,7.54,20250331,46050,-60.67,20240702,15700,15.35,20240805,0.94,Y,462350,1000,93 억,,46260,N,N,1296,N,00,N
+20250410,091248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18300,950,2,5.48,39515670,2175,15.72,18010,18430,18010,22550,12150,17350,18168.12,0.49,0,446,17790,17570,17360,17140,16930,17680,17250,94,5200,1000,12140,10,1,9375694,1716,-4.79,3.88,12,0.02,-3824.00,4713.00,46050,20240702,-60.26,15700,20240805,16.56,22600,-19.03,20250214,16840,8.67,20250331,46050,-60.26,20240702,15700,16.56,20240805,0.94,Y,462350,1000,93 억,,46260,N,N,1296,N,00,N
 20250409,161235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17350,-230,5,-1.31,239472740,13837,74.08,17150,17580,17150,22850,12310,17580,17306.70,0.49,0,-3376,18160,17870,17710,17420,17260,17790,17340,94,5270,1000,12300,10,1,9375694,1627,-4.54,3.68,12,0.15,-3824.00,4713.00,46050,20240702,-62.32,15700,20240805,10.51,22600,-23.23,20250214,16840,3.03,20250331,46050,-62.32,20240702,15700,10.51,20240805,0.94,Y,462350,1000,93 억,,46091,N,N,1296,N,00,N
 20250409,151050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17350,-230,5,-1.31,222533080,12861,68.85,17150,17580,17150,22850,12310,17580,17302.94,0.49,0,-3587,18160,17870,17710,17420,17260,17790,17340,94,5270,1000,12300,10,1,9375694,1627,-4.54,3.68,12,0.14,-3824.00,4713.00,46050,20240702,-62.32,15700,20240805,10.51,22600,-23.23,20250214,16840,3.03,20250331,46050,-62.32,20240702,15700,10.51,20240805,0.94,Y,462350,1000,93 억,,46091,N,N,1786,N,00,N
 20250409,141233,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17310,-270,5,-1.54,168923880,9751,52.20,17150,17580,17150,22850,12310,17580,17323.75,0.49,0,-3470,18160,17870,17710,17420,17260,17790,17340,94,5270,1000,12300,10,1,9375694,1623,-4.53,3.67,12,0.10,-3824.00,4713.00,46050,20240702,-62.41,15700,20240805,10.25,22600,-23.41,20250214,16840,2.79,20250331,46050,-62.41,20240702,15700,10.25,20240805,0.94,Y,462350,1000,93 억,,46091,N,N,1786,N,00,N
diff --git a/462510/price/prices-20250401.csv b/462510/price/prices-20250401.csv
index b486ff93b63c..533e37d6f590 100644
--- a/462510/price/prices-20250401.csv
+++ b/462510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,460,2,6.62,197598540,26896,41.17,7200,7450,7200,9030,4870,6950,7346.76,1.59,0,12112,7510,7230,7070,6790,6630,7150,6710,44,2080,500,4300,10,1,8770965,650,-6.30,3.35,12,0.31,-1177.00,2214.00,56000,20240617,-86.77,6910,20250409,7.24,9350,-20.75,20250108,6910,7.24,20250409,56000,-86.77,20240617,6910,7.24,20250409,0.84,Y,462510,500,43 억,,139758,N,N,305,N,00,N
+20250410,151250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7430,480,2,6.91,187359930,25516,39.06,7200,7450,7200,9030,4870,6950,7342.84,1.59,0,11349,7510,7230,7070,6790,6630,7150,6710,44,2080,500,4300,10,1,8770965,652,-6.31,3.36,12,0.29,-1177.00,2214.00,56000,20240617,-86.73,6910,20250409,7.53,9350,-20.53,20250108,6910,7.53,20250409,56000,-86.73,20240617,6910,7.53,20250409,0.84,Y,462510,500,43 억,,139758,N,N,19,N,00,N
+20250410,141245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7430,480,2,6.91,173689400,23676,36.24,7200,7430,7200,9030,4870,6950,7336.10,1.59,0,10002,7510,7230,7070,6790,6630,7150,6710,44,2080,500,4300,10,1,8770965,652,-6.31,3.36,12,0.27,-1177.00,2214.00,56000,20240617,-86.73,6910,20250409,7.53,9350,-20.53,20250108,6910,7.53,20250409,56000,-86.73,20240617,6910,7.53,20250409,0.84,Y,462510,500,43 억,,139758,N,N,19,N,00,N
+20250410,131243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,460,2,6.62,164769840,22471,34.40,7200,7420,7200,9030,4870,6950,7332.55,1.59,0,9541,7510,7230,7070,6790,6630,7150,6710,44,2080,500,4300,10,1,8770965,650,-6.30,3.35,12,0.26,-1177.00,2214.00,56000,20240617,-86.77,6910,20250409,7.24,9350,-20.75,20250108,6910,7.24,20250409,56000,-86.77,20240617,6910,7.24,20250409,0.84,Y,462510,500,43 억,,139758,N,N,19,N,00,N
+20250410,121244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7370,420,2,6.04,126461075,17274,26.44,7200,7420,7200,9030,4870,6950,7320.89,1.59,0,5907,7510,7230,7070,6790,6630,7150,6710,44,2080,500,4300,10,1,8770965,646,-6.26,3.33,12,0.20,-1177.00,2214.00,56000,20240617,-86.84,6910,20250409,6.66,9350,-21.18,20250108,6910,6.66,20250409,56000,-86.84,20240617,6910,6.66,20250409,0.84,Y,462510,500,43 억,,139758,N,N,19,N,00,N
+20250410,111242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7330,380,2,5.47,95877725,13126,20.09,7200,7400,7200,9030,4870,6950,7304.41,1.59,0,2858,7510,7230,7070,6790,6630,7150,6710,44,2080,500,4300,10,1,8770965,643,-6.23,3.31,12,0.15,-1177.00,2214.00,56000,20240617,-86.91,6910,20250409,6.08,9350,-21.60,20250108,6910,6.08,20250409,56000,-86.91,20240617,6910,6.08,20250409,0.84,Y,462510,500,43 억,,139758,N,N,19,N,00,N
+20250410,101245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,350,2,5.04,68661675,9421,14.42,7200,7400,7200,9030,4870,6950,7288.15,1.59,0,1971,7510,7230,7070,6790,6630,7150,6710,44,2080,500,4300,10,1,8770965,640,-6.20,3.30,12,0.11,-1177.00,2214.00,56000,20240617,-86.96,6910,20250409,5.64,9350,-21.93,20250108,6910,5.64,20250409,56000,-86.96,20240617,6910,5.64,20250409,0.84,Y,462510,500,43 억,,139758,N,N,19,N,00,N
+20250410,091248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7260,310,2,4.46,31266525,4296,6.58,7200,7400,7200,9030,4870,6950,7278.06,1.59,0,-216,7510,7230,7070,6790,6630,7150,6710,44,2080,500,4300,10,1,8770965,637,-6.17,3.28,12,0.05,-1177.00,2214.00,56000,20240617,-87.04,6910,20250409,5.07,9350,-22.35,20250108,6910,5.07,20250409,56000,-87.04,20240617,6910,5.07,20250409,0.84,Y,462510,500,43 억,,139758,N,N,19,N,00,N
 20250409,161235,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,6950,-420,5,-5.70,460980445,64779,142.47,7200,7350,6910,9580,5160,7370,7116.31,1.68,0,-7544,7856,7612,7476,7232,7096,7545,7165,44,2210,500,4560,10,1,8770965,610,-5.90,3.14,12,0.74,-1177.00,2214.00,56000,20240617,-87.59,6910,20250409,0.58,9350,-25.67,20250108,6910,0.58,20250409,56000,-87.59,20240617,6910,0.58,20250409,0.88,Y,462510,500,43 억,,147307,N,N,19,N,00,N
 20250409,151050,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,6960,-410,5,-5.56,448298305,62957,138.46,7200,7350,6910,9580,5160,7370,7120.71,1.68,0,-7414,7856,7612,7476,7232,7096,7545,7165,44,2210,500,4560,10,1,8770965,610,-5.91,3.14,12,0.72,-1177.00,2214.00,56000,20240617,-87.57,6910,20250409,0.72,9350,-25.56,20250108,6910,0.72,20250409,56000,-87.57,20240617,6910,0.72,20250409,0.88,Y,462510,500,43 억,,147307,N,N,167,N,00,N
 20250409,141234,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,6980,-390,5,-5.29,389884120,54553,119.98,7200,7350,6970,9580,5160,7370,7146.89,1.68,0,-5005,7856,7612,7476,7232,7096,7545,7165,44,2210,500,4560,10,1,8770965,612,-5.93,3.15,12,0.62,-1177.00,2214.00,56000,20240617,-87.54,6970,20250409,0.14,9350,-25.35,20250108,6970,0.14,20250409,56000,-87.54,20240617,6970,0.14,20250409,0.88,Y,462510,500,43 억,,147307,N,N,167,N,00,N
diff --git a/462520/price/prices-20250401.csv b/462520/price/prices-20250401.csv
index dcb9f87b91c2..13cb9ac0a33a 100644
--- a/462520/price/prices-20250401.csv
+++ b/462520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13040,860,2,7.06,186223600,14365,281.28,12500,13190,12500,15830,8530,12180,12963.70,0.25,0,1885,12486,12332,12216,12062,11946,12275,12005,59,3650,500,7790,10,1,11855168,1546,26.56,0.70,12,0.12,491.00,18731.00,25200,20240509,-48.25,12100,20250409,7.77,15770,-17.31,20250107,12100,7.77,20250409,25200,-48.25,20240509,12100,7.77,20250409,0.33,Y,462520,500,59 억,,29792,N,N,9,N,00,N
+20250410,151250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13030,850,2,6.98,184267500,14215,278.34,12500,13190,12500,15830,8530,12180,12962.89,0.25,0,1856,12486,12332,12216,12062,11946,12275,12005,59,3650,500,7790,10,1,11855168,1545,26.54,0.70,12,0.12,491.00,18731.00,25200,20240509,-48.29,12100,20250409,7.69,15770,-17.37,20250107,12100,7.69,20250409,25200,-48.29,20240509,12100,7.69,20250409,0.33,Y,462520,500,59 억,,29792,N,N,0,N,00,N
+20250410,141245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12990,810,2,6.65,173790380,13410,262.58,12500,13190,12500,15830,8530,12180,12959.76,0.25,0,1595,12486,12332,12216,12062,11946,12275,12005,59,3650,500,7790,10,1,11855168,1540,26.46,0.69,12,0.11,491.00,18731.00,25200,20240509,-48.45,12100,20250409,7.36,15770,-17.63,20250107,12100,7.36,20250409,25200,-48.45,20240509,12100,7.36,20250409,0.33,Y,462520,500,59 억,,29792,N,N,0,N,00,N
+20250410,131243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12980,800,2,6.57,167814430,12950,253.57,12500,13190,12500,15830,8530,12180,12958.64,0.25,0,1339,12486,12332,12216,12062,11946,12275,12005,59,3650,500,7790,10,1,11855168,1539,26.44,0.69,12,0.11,491.00,18731.00,25200,20240509,-48.49,12100,20250409,7.27,15770,-17.69,20250107,12100,7.27,20250409,25200,-48.49,20240509,12100,7.27,20250409,0.33,Y,462520,500,59 억,,29792,N,N,0,N,00,N
+20250410,121244,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13020,840,2,6.90,157344710,12144,237.79,12500,13190,12500,15830,8530,12180,12956.58,0.25,0,1070,12486,12332,12216,12062,11946,12275,12005,59,3650,500,7790,10,1,11855168,1544,26.52,0.70,12,0.10,491.00,18731.00,25200,20240509,-48.33,12100,20250409,7.60,15770,-17.44,20250107,12100,7.60,20250409,25200,-48.33,20240509,12100,7.60,20250409,0.33,Y,462520,500,59 억,,29792,N,N,0,N,00,N
+20250410,111242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13070,890,2,7.31,154049690,11891,232.84,12500,13190,12500,15830,8530,12180,12955.15,0.25,0,955,12486,12332,12216,12062,11946,12275,12005,59,3650,500,7790,10,1,11855168,1549,26.62,0.70,12,0.10,491.00,18731.00,25200,20240509,-48.13,12100,20250409,8.02,15770,-17.12,20250107,12100,8.02,20250409,25200,-48.13,20240509,12100,8.02,20250409,0.33,Y,462520,500,59 억,,29792,N,N,0,N,00,N
+20250410,101245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12990,810,2,6.65,146397225,11302,221.30,12500,13190,12500,15830,8530,12180,12953.21,0.25,0,647,12486,12332,12216,12062,11946,12275,12005,59,3650,500,7790,10,1,11855168,1540,26.46,0.69,12,0.10,491.00,18731.00,25200,20240509,-48.45,12100,20250409,7.36,15770,-17.63,20250107,12100,7.36,20250409,25200,-48.45,20240509,12100,7.36,20250409,0.33,Y,462520,500,59 억,,29792,N,N,0,N,00,N
+20250410,091248,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12960,780,2,6.40,42055720,3288,64.38,12500,12960,12500,15830,8530,12180,12790.67,0.25,0,132,12486,12332,12216,12062,11946,12275,12005,59,3650,500,7790,10,1,11855168,1536,26.40,0.69,12,0.03,491.00,18731.00,25200,20240509,-48.57,12100,20250409,7.11,15770,-17.82,20250107,12100,7.11,20250409,25200,-48.57,20240509,12100,7.11,20250409,0.33,Y,462520,500,59 억,,29792,N,N,0,N,00,N
 20250409,161235,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,12180,-190,5,-1.54,62416880,5105,179.12,12260,12370,12100,16080,8660,12370,12226.62,0.25,0,-58,12630,12500,12370,12240,12110,12565,12305,59,3710,500,7910,10,1,11855168,1444,24.81,0.65,12,0.04,491.00,18731.00,25200,20240509,-51.67,12100,20250409,0.66,15770,-22.76,20250107,12100,0.66,20250409,25200,-51.67,20240509,12100,0.66,20250409,0.31,Y,462520,500,59 억,,29476,N,N,0,N,00,N
 20250409,151050,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,12100,-270,5,-2.18,60857840,4977,174.63,12260,12370,12100,16080,8660,12370,12227.82,0.25,0,-17,12630,12500,12370,12240,12110,12565,12305,59,3710,500,7910,10,1,11855168,1434,24.64,0.65,12,0.04,491.00,18731.00,25200,20240509,-51.98,12100,20250409,0.00,15770,-23.27,20250107,12100,0.00,20250409,25200,-51.98,20240509,12100,0.00,20250409,0.31,Y,462520,500,59 억,,29476,N,N,0,N,00,N
 20250409,141234,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,12260,-110,5,-0.89,44605820,3640,127.72,12260,12370,12200,16080,8660,12370,12254.35,0.25,0,-57,12630,12500,12370,12240,12110,12565,12305,59,3710,500,7910,10,1,11855168,1453,24.97,0.65,12,0.03,491.00,18731.00,25200,20240509,-51.35,12200,20250409,0.49,15770,-22.26,20250107,12200,0.49,20250409,25200,-51.35,20240509,12200,0.49,20250409,0.31,Y,462520,500,59 억,,29476,N,N,0,N,00,N
diff --git a/462860/price/prices-20250401.csv b/462860/price/prices-20250401.csv
index 1bbda81f0141..8cc5ecca2a4b 100644
--- a/462860/price/prices-20250401.csv
+++ b/462860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161243,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7790,150,2,1.96,9421230405,1214055,40.71,7800,7890,7650,9930,5350,7640,7760.53,0.87,0,23331,8440,8040,7590,7190,6740,8240,7390,24,2290,100,5340,10,1,23561578,1835,16.10,3.98,12,5.15,484.00,1958.00,11500,20250324,-32.26,6190,20250407,25.85,11500,-32.26,20250324,6190,25.85,20250407,11500,-32.26,20250324,6190,25.85,20250407,0.00,Y,462860,100,23 억,,205159,N,N,861,N,00,N
+20250410,151250,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7770,130,2,1.70,8579899820,1106236,37.09,7800,7890,7650,9930,5350,7640,7756.12,0.87,0,23645,8440,8040,7590,7190,6740,8240,7390,24,2290,100,5340,10,1,23561578,1831,16.05,3.97,12,4.70,484.00,1958.00,11500,20250324,-32.43,6190,20250407,25.53,11500,-32.43,20250324,6190,25.53,20250407,11500,-32.43,20250324,6190,25.53,20250407,0.00,Y,462860,100,23 억,,205159,N,N,861,N,00,N
+20250410,141245,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7750,110,2,1.44,7285622380,939725,31.51,7800,7890,7650,9930,5350,7640,7753.14,0.87,0,10846,8440,8040,7590,7190,6740,8240,7390,24,2290,100,5340,10,1,23561578,1826,16.01,3.96,12,3.99,484.00,1958.00,11500,20250324,-32.61,6190,20250407,25.20,11500,-32.61,20250324,6190,25.20,20250407,11500,-32.61,20250324,6190,25.20,20250407,0.00,Y,462860,100,23 억,,205159,N,N,861,N,00,N
+20250410,131244,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7730,90,2,1.18,6670036610,860255,28.84,7800,7890,7650,9930,5350,7640,7753.79,0.87,0,4536,8440,8040,7590,7190,6740,8240,7390,24,2290,100,5340,10,1,23561578,1821,15.97,3.95,12,3.65,484.00,1958.00,11500,20250324,-32.78,6190,20250407,24.88,11500,-32.78,20250324,6190,24.88,20250407,11500,-32.78,20250324,6190,24.88,20250407,0.00,Y,462860,100,23 억,,205159,N,N,861,N,00,N
+20250410,121244,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7750,110,2,1.44,5965830590,769519,25.80,7800,7890,7650,9930,5350,7640,7752.93,0.87,0,-1757,8440,8040,7590,7190,6740,8240,7390,24,2290,100,5340,10,1,23561578,1826,16.01,3.96,12,3.27,484.00,1958.00,11500,20250324,-32.61,6190,20250407,25.20,11500,-32.61,20250324,6190,25.20,20250407,11500,-32.61,20250324,6190,25.20,20250407,0.00,Y,462860,100,23 억,,205159,N,N,861,N,00,N
+20250410,111243,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7720,80,2,1.05,5386709545,694560,23.29,7800,7890,7650,9930,5350,7640,7755.86,0.87,0,-2659,8440,8040,7590,7190,6740,8240,7390,24,2290,100,5340,10,1,23561578,1819,15.95,3.94,12,2.95,484.00,1958.00,11500,20250324,-32.87,6190,20250407,24.72,11500,-32.87,20250324,6190,24.72,20250407,11500,-32.87,20250324,6190,24.72,20250407,0.00,Y,462860,100,23 억,,205159,N,N,861,N,00,N
+20250410,101245,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7740,100,2,1.31,4385490490,564743,18.93,7800,7890,7650,9930,5350,7640,7765.85,0.87,0,5720,8440,8040,7590,7190,6740,8240,7390,24,2290,100,5340,10,1,23561578,1824,15.99,3.95,12,2.40,484.00,1958.00,11500,20250324,-32.70,6190,20250407,25.04,11500,-32.70,20250324,6190,25.04,20250407,11500,-32.70,20250324,6190,25.04,20250407,0.00,Y,462860,100,23 억,,205159,N,N,861,N,00,N
+20250410,091249,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7810,170,2,2.23,1865614950,239936,8.04,7800,7860,7650,9930,5350,7640,7776.46,0.87,0,2472,8440,8040,7590,7190,6740,8240,7390,24,2290,100,5340,10,1,23561578,1840,16.14,3.99,12,1.02,484.00,1958.00,11500,20250324,-32.09,6190,20250407,26.17,11500,-32.09,20250324,6190,26.17,20250407,11500,-32.09,20250324,6190,26.17,20250407,0.00,Y,462860,100,23 억,,205159,N,N,861,N,00,N
 20250409,161236,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7640,210,2,2.83,22649866245,2940582,119.53,7230,7990,7140,9650,5210,7430,7702.88,0.63,0,53850,8150,7790,7510,7150,6870,7650,7010,24,2220,100,5200,10,1,23561578,1800,15.79,3.90,12,12.48,484.00,1958.00,11500,20250324,-33.57,6190,20250407,23.42,11500,-33.57,20250324,6190,23.42,20250407,11500,-33.57,20250324,6190,23.42,20250407,0.00,Y,462860,100,23 억,,149432,N,N,861,N,00,N
 20250409,151050,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7480,50,2,0.67,21833846305,2832925,115.15,7230,7990,7140,9650,5210,7430,7707.20,0.63,0,66437,8150,7790,7510,7150,6870,7650,7010,24,2220,100,5200,10,1,23561578,1762,15.45,3.82,12,12.02,484.00,1958.00,11500,20250324,-34.96,6190,20250407,20.84,11500,-34.96,20250324,6190,20.84,20250407,11500,-34.96,20250324,6190,20.84,20250407,0.00,Y,462860,100,23 억,,149432,N,N,0,N,00,N
 20250409,141234,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7440,10,2,0.13,16333020865,2119060,86.13,7230,7990,7140,9650,5210,7430,7707.71,0.63,0,79393,8150,7790,7510,7150,6870,7650,7010,24,2220,100,5200,10,1,23561578,1753,15.37,3.80,12,8.99,484.00,1958.00,11500,20250324,-35.30,6190,20250407,20.19,11500,-35.30,20250324,6190,20.19,20250407,11500,-35.30,20250324,6190,20.19,20250407,0.00,Y,462860,100,23 억,,149432,N,N,0,N,00,N
diff --git a/462870/price/prices-20250401.csv b/462870/price/prices-20250401.csv
index e51b87c3893b..08a952d5609c 100644
--- a/462870/price/prices-20250401.csv
+++ b/462870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161243,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,46550,3200,2,7.38,6629405525,144749,77.09,46500,46550,44700,56300,30350,43350,45798.20,3.14,0,16776,48516,45932,44116,41532,39716,45025,40625,117,12950,200,30340,50,1,58484720,27225,17.13,3.55,12,0.25,2718.00,13104.00,89500,20240711,-47.99,42300,20250409,10.05,70200,-33.69,20250217,42300,10.05,20250409,89500,-47.99,20240711,42300,10.05,20250409,0.46,Y,462870,200,116 억,,1835757,N,N,8413,N,00,N
+20250410,151251,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,46250,2900,2,6.69,6214707375,135820,72.33,46500,46500,44700,56300,30350,43350,45756.94,3.14,0,15122,48516,45932,44116,41532,39716,45025,40625,117,12950,200,30340,50,1,58484720,27049,17.02,3.53,12,0.23,2718.00,13104.00,89500,20240711,-48.32,42300,20250409,9.34,70200,-34.12,20250217,42300,9.34,20250409,89500,-48.32,20240711,42300,9.34,20250409,0.46,Y,462870,200,116 억,,1835757,N,N,38811,N,00,N
+20250410,141245,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,45750,2400,2,5.54,4741674650,103769,55.26,46500,46500,44700,56300,30350,43350,45694.52,3.14,0,8952,48516,45932,44116,41532,39716,45025,40625,117,12950,200,30340,50,1,58484720,26757,16.83,3.49,12,0.18,2718.00,13104.00,89500,20240711,-48.88,42300,20250409,8.16,70200,-34.83,20250217,42300,8.16,20250409,89500,-48.88,20240711,42300,8.16,20250409,0.46,Y,462870,200,116 억,,1835757,N,N,38811,N,00,N
+20250410,131244,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,45850,2500,2,5.77,4116394625,90087,47.98,46500,46500,44700,56300,30350,43350,45693.55,3.14,0,5624,48516,45932,44116,41532,39716,45025,40625,117,12950,200,30340,50,1,58484720,26815,16.87,3.50,12,0.15,2718.00,13104.00,89500,20240711,-48.77,42300,20250409,8.39,70200,-34.69,20250217,42300,8.39,20250409,89500,-48.77,20240711,42300,8.39,20250409,0.46,Y,462870,200,116 억,,1835757,N,N,38811,N,00,N
+20250410,121245,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,45850,2500,2,5.77,3488465775,76366,40.67,46500,46500,44700,56300,30350,43350,45680.88,3.14,0,1313,48516,45932,44116,41532,39716,45025,40625,117,12950,200,30340,50,1,58484720,26815,16.87,3.50,12,0.13,2718.00,13104.00,89500,20240711,-48.77,42300,20250409,8.39,70200,-34.69,20250217,42300,8.39,20250409,89500,-48.77,20240711,42300,8.39,20250409,0.46,Y,462870,200,116 억,,1835757,N,N,38811,N,00,N
+20250410,111243,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,45850,2500,2,5.77,2654992700,58207,31.00,46500,46500,44700,56300,30350,43350,45612.95,3.14,0,-60,48516,45932,44116,41532,39716,45025,40625,117,12950,200,30340,50,1,58484720,26815,16.87,3.50,12,0.10,2718.00,13104.00,89500,20240711,-48.77,42300,20250409,8.39,70200,-34.69,20250217,42300,8.39,20250409,89500,-48.77,20240711,42300,8.39,20250409,0.46,Y,462870,200,116 억,,1835757,N,N,38811,N,00,N
+20250410,101246,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,45750,2400,2,5.54,1968475800,43210,23.01,46500,46500,44700,56300,30350,43350,45556.02,3.14,0,-979,48516,45932,44116,41532,39716,45025,40625,117,12950,200,30340,50,1,58484720,26757,16.83,3.49,12,0.07,2718.00,13104.00,89500,20240711,-48.88,42300,20250409,8.16,70200,-34.83,20250217,42300,8.16,20250409,89500,-48.88,20240711,42300,8.16,20250409,0.46,Y,462870,200,116 억,,1835757,N,N,38811,N,00,N
+20250410,091249,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,45100,1750,2,4.04,770785500,17018,9.06,46500,46500,44700,56300,30350,43350,45292.37,3.14,0,-2368,48516,45932,44116,41532,39716,45025,40625,117,12950,200,30340,50,1,58484720,26377,16.59,3.44,12,0.03,2718.00,13104.00,89500,20240711,-49.61,42300,20250409,6.62,70200,-35.75,20250217,42300,6.62,20250409,89500,-49.61,20240711,42300,6.62,20250409,0.46,Y,462870,200,116 억,,1835757,N,N,38811,N,00,N
 20250409,161236,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,43350,-2850,5,-6.17,8222216925,187776,256.49,45400,46700,42300,60000,32350,46200,43787.42,3.09,0,24363,49066,47632,46866,45432,44666,47250,45050,117,13800,200,32340,50,1,58484720,25353,15.95,3.31,12,0.32,2718.00,13104.00,89500,20240711,-51.56,42300,20250409,2.48,70200,-38.25,20250217,42300,2.48,20250409,89500,-51.56,20240711,42300,2.48,20250409,0.49,Y,462870,200,116 억,,1807360,N,N,38811,N,00,N
 20250409,151051,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,42750,-3450,5,-7.47,7317289775,166810,227.85,45400,46700,42300,60000,32350,46200,43866.01,3.09,0,27393,49066,47632,46866,45432,44666,47250,45050,117,13800,200,32340,50,1,58484720,25002,15.73,3.26,12,0.29,2718.00,13104.00,89500,20240711,-52.23,42300,20250409,1.06,70200,-39.10,20250217,42300,1.06,20250409,89500,-52.23,20240711,42300,1.06,20250409,0.49,Y,462870,200,116 억,,1807360,N,N,8997,N,00,N
 20250409,141234,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,43150,-3050,5,-6.60,4646757000,104267,142.42,45400,46700,43000,60000,32350,46200,44565.94,3.09,0,5304,49066,47632,46866,45432,44666,47250,45050,117,13800,200,32340,50,1,58484720,25236,15.88,3.29,12,0.18,2718.00,13104.00,89500,20240711,-51.79,43000,20250409,0.35,70200,-38.53,20250217,43000,0.35,20250409,89500,-51.79,20240711,43000,0.35,20250409,0.49,Y,462870,200,116 억,,1807360,N,N,8997,N,00,N
diff --git a/462980/price/prices-20250401.csv b/462980/price/prices-20250401.csv
index 52bf2a4c8e87..3142c1aa2019 100644
--- a/462980/price/prices-20250401.csv
+++ b/462980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,140,2,4.89,276198555,92786,92.67,2930,3015,2920,3720,2010,2865,2976.73,0.64,0,24369,3038,2951,2883,2796,2728,2917,2762,91,855,500,2000,5,1,18234437,548,333.89,8.61,12,0.51,9.00,349.00,6280,20250204,-52.15,2815,20250409,6.75,6280,-52.15,20250204,2815,6.75,20250409,6280,-52.15,20250204,2815,6.75,20250409,0.00,Y,462980,500,91 억,,117437,N,N,525,N,00,N
+20250410,151251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,135,2,4.71,269190125,90453,90.34,2930,3015,2920,3720,2010,2865,2976.02,0.64,0,24271,3038,2951,2883,2796,2728,2917,2762,91,855,500,2000,5,1,18234437,547,333.33,8.60,12,0.50,9.00,349.00,6280,20250204,-52.23,2815,20250409,6.57,6280,-52.23,20250204,2815,6.57,20250409,6280,-52.23,20250204,2815,6.57,20250409,0.00,Y,462980,500,91 억,,117437,N,N,2681,N,00,N
+20250410,141246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,135,2,4.71,239680345,80612,80.51,2930,3015,2920,3720,2010,2865,2973.26,0.64,0,21185,3038,2951,2883,2796,2728,2917,2762,91,855,500,2000,5,1,18234437,547,333.33,8.60,12,0.44,9.00,349.00,6280,20250204,-52.23,2815,20250409,6.57,6280,-52.23,20250204,2815,6.57,20250409,6280,-52.23,20250204,2815,6.57,20250409,0.00,Y,462980,500,91 억,,117437,N,N,2681,N,00,N
+20250410,131244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,115,2,4.01,201538895,67865,67.78,2930,3015,2920,3720,2010,2865,2969.70,0.64,0,17687,3038,2951,2883,2796,2728,2917,2762,91,855,500,2000,5,1,18234437,543,331.11,8.54,12,0.37,9.00,349.00,6280,20250204,-52.55,2815,20250409,5.86,6280,-52.55,20250204,2815,5.86,20250409,6280,-52.55,20250204,2815,5.86,20250409,0.00,Y,462980,500,91 억,,117437,N,N,2681,N,00,N
+20250410,121245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,125,2,4.36,181164495,61006,60.93,2930,3015,2920,3720,2010,2865,2969.62,0.64,0,14255,3038,2951,2883,2796,2728,2917,2762,91,855,500,2000,5,1,18234437,545,332.22,8.57,12,0.33,9.00,349.00,6280,20250204,-52.39,2815,20250409,6.22,6280,-52.39,20250204,2815,6.22,20250409,6280,-52.39,20250204,2815,6.22,20250409,0.00,Y,462980,500,91 억,,117437,N,N,2681,N,00,N
+20250410,111243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,120,2,4.19,167699765,56504,56.44,2930,3015,2920,3720,2010,2865,2967.93,0.64,0,13775,3038,2951,2883,2796,2728,2917,2762,91,855,500,2000,5,1,18234437,544,331.67,8.55,12,0.31,9.00,349.00,6280,20250204,-52.47,2815,20250409,6.04,6280,-52.47,20250204,2815,6.04,20250409,6280,-52.47,20250204,2815,6.04,20250409,0.00,Y,462980,500,91 억,,117437,N,N,2681,N,00,N
+20250410,101246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2975,110,2,3.84,129780290,43847,43.79,2930,3000,2920,3720,2010,2865,2959.84,0.64,0,7116,3038,2951,2883,2796,2728,2917,2762,91,855,500,2000,5,1,18234437,542,330.56,8.52,12,0.24,9.00,349.00,6280,20250204,-52.63,2815,20250409,5.68,6280,-52.63,20250204,2815,5.68,20250409,6280,-52.63,20250204,2815,5.68,20250409,0.00,Y,462980,500,91 억,,117437,N,N,2681,N,00,N
+20250410,091249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,80,2,2.79,34860245,11836,11.82,2930,2990,2920,3720,2010,2865,2945.27,0.64,0,1620,3038,2951,2883,2796,2728,2917,2762,91,855,500,2000,5,1,18234437,537,327.22,8.44,12,0.06,9.00,349.00,6280,20250204,-53.11,2815,20250409,4.62,6280,-53.11,20250204,2815,4.62,20250409,6280,-53.11,20250204,2815,4.62,20250409,0.00,Y,462980,500,91 억,,117437,N,N,2681,N,00,N
 20250409,161236,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2865,-80,5,-2.72,285720861,99156,138.95,2945,2970,2815,3825,2065,2945,2881.53,0.55,0,10920,3098,3021,2963,2886,2828,2992,2857,91,880,500,2060,5,1,18234437,522,318.33,8.21,12,0.54,9.00,349.00,6280,20250204,-54.38,2815,20250409,1.78,6280,-54.38,20250204,2815,1.78,20250409,6280,-54.38,20250204,2815,1.78,20250409,0.00,Y,462980,500,91 억,,99480,N,N,2681,N,00,N
 20250409,151051,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2860,-85,5,-2.89,274183651,95121,133.29,2945,2970,2815,3825,2065,2945,2882.47,0.55,0,9082,3098,3021,2963,2886,2828,2992,2857,91,880,500,2060,5,1,18234437,522,317.78,8.19,12,0.52,9.00,349.00,6280,20250204,-54.46,2815,20250409,1.60,6280,-54.46,20250204,2815,1.60,20250409,6280,-54.46,20250204,2815,1.60,20250409,0.00,Y,462980,500,91 억,,99480,N,N,4375,N,00,N
 20250409,141235,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2850,-95,5,-3.23,234288806,81086,113.63,2945,2970,2845,3825,2065,2945,2889.39,0.55,0,5407,3098,3021,2963,2886,2828,2992,2857,91,880,500,2060,5,1,18234437,520,316.67,8.17,12,0.44,9.00,349.00,6280,20250204,-54.62,2845,20250409,0.18,6280,-54.62,20250204,2845,0.18,20250409,6280,-54.62,20250204,2845,0.18,20250409,0.00,Y,462980,500,91 억,,99480,N,N,4375,N,00,N
diff --git a/463480/price/prices-20250401.csv b/463480/price/prices-20250401.csv
index f98a3c529874..591f081f43a6 100644
--- a/463480/price/prices-20250401.csv
+++ b/463480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14750,1950,2,15.23,92776520475,6331530,606.34,14040,15300,13730,16640,8960,12800,14653.02,0.71,0,92583,14493,13646,13193,12346,11893,13420,12120,25,3840,200,8960,10,1,12390358,1828,78.04,6.94,12,51.10,189.00,2125.00,22850,20250221,-35.45,9550,20250311,54.45,22850,-35.45,20250221,9550,54.45,20250311,22850,-35.45,20250221,9550,54.45,20250311,2.06,Y,463480,200,24 억,,87777,N,N,4212,N,00,N
+20250410,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14690,1890,2,14.77,90489289430,6176389,591.48,14040,15300,13730,16640,8960,12800,14650.85,0.71,0,84682,14493,13646,13193,12346,11893,13420,12120,25,3840,200,8960,10,1,12390358,1820,77.72,6.91,12,49.85,189.00,2125.00,22850,20250221,-35.71,9550,20250311,53.82,22850,-35.71,20250221,9550,53.82,20250311,22850,-35.71,20250221,9550,53.82,20250311,2.06,Y,463480,200,24 억,,87777,N,N,4415,N,00,N
+20250410,141246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14930,2130,2,16.64,82454207020,5631931,539.34,14040,15300,13730,16640,8960,12800,14640.49,0.71,0,52763,14493,13646,13193,12346,11893,13420,12120,25,3840,200,8960,10,1,12390358,1850,78.99,7.03,12,45.45,189.00,2125.00,22850,20250221,-34.66,9550,20250311,56.34,22850,-34.66,20250221,9550,56.34,20250311,22850,-34.66,20250221,9550,56.34,20250311,2.06,Y,463480,200,24 억,,87777,N,N,4415,N,00,N
+20250410,131244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14610,1810,2,14.14,49458786180,3432693,328.73,14040,14900,13730,16640,8960,12800,14408.17,0.71,0,37129,14493,13646,13193,12346,11893,13420,12120,25,3840,200,8960,10,1,12390358,1810,77.30,6.88,12,27.70,189.00,2125.00,22850,20250221,-36.06,9550,20250311,52.98,22850,-36.06,20250221,9550,52.98,20250311,22850,-36.06,20250221,9550,52.98,20250311,2.06,Y,463480,200,24 억,,87777,N,N,4415,N,00,N
+20250410,121245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14690,1890,2,14.77,41638208005,2895580,277.29,14040,14900,13730,16640,8960,12800,14379.93,0.71,0,21972,14493,13646,13193,12346,11893,13420,12120,25,3840,200,8960,10,1,12390358,1820,77.72,6.91,12,23.37,189.00,2125.00,22850,20250221,-35.71,9550,20250311,53.82,22850,-35.71,20250221,9550,53.82,20250311,22850,-35.71,20250221,9550,53.82,20250311,2.06,Y,463480,200,24 억,,87777,N,N,4415,N,00,N
+20250410,111243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14060,1260,2,9.84,17855899720,1268693,121.50,14040,14450,13730,16640,8960,12800,14074.27,0.71,0,6534,14493,13646,13193,12346,11893,13420,12120,25,3840,200,8960,10,1,12390358,1742,74.39,6.62,12,10.24,189.00,2125.00,22850,20250221,-38.47,9550,20250311,47.23,22850,-38.47,20250221,9550,47.23,20250311,22850,-38.47,20250221,9550,47.23,20250311,2.06,Y,463480,200,24 억,,87777,N,N,4415,N,00,N
+20250410,101246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14110,1310,2,10.23,14219311395,1010182,96.74,14040,14450,13730,16640,8960,12800,14076.02,0.71,0,-2982,14493,13646,13193,12346,11893,13420,12120,25,3840,200,8960,10,1,12390358,1748,74.66,6.64,12,8.15,189.00,2125.00,22850,20250221,-38.25,9550,20250311,47.75,22850,-38.25,20250221,9550,47.75,20250311,22850,-38.25,20250221,9550,47.75,20250311,2.06,Y,463480,200,24 억,,87777,N,N,4415,N,00,N
+20250410,091249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14090,1290,2,10.08,7289490185,515732,49.39,14040,14450,13820,16640,8960,12800,14134.33,0.71,0,5515,14493,13646,13193,12346,11893,13420,12120,25,3840,200,8960,10,1,12390358,1746,74.55,6.63,12,4.16,189.00,2125.00,22850,20250221,-38.34,9550,20250311,47.54,22850,-38.34,20250221,9550,47.54,20250311,22850,-38.34,20250221,9550,47.54,20250311,2.06,Y,463480,200,24 억,,87777,N,N,4415,N,00,N
 20250409,161236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12800,-1500,5,-10.49,13027935420,974803,15.93,14040,14040,12740,18590,10010,14300,13364.80,1.58,0,-108119,16333,15316,14063,13046,11793,15825,13555,25,4290,200,10010,10,1,12390358,1586,67.72,6.02,12,7.87,189.00,2125.00,22850,20250221,-43.98,9550,20250311,34.03,22850,-43.98,20250221,9550,34.03,20250311,22850,-43.98,20250221,9550,34.03,20250311,2.09,Y,463480,200,24 억,,195321,N,N,4415,N,00,N
 20250409,151051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12740,-1560,5,-10.91,12367476880,923380,15.09,14040,14040,12740,18590,10010,14300,13392.67,1.58,0,-113044,16333,15316,14063,13046,11793,15825,13555,25,4290,200,10010,10,1,12390358,1579,67.41,6.00,12,7.45,189.00,2125.00,22850,20250221,-44.25,9550,20250311,33.40,22850,-44.25,20250221,9550,33.40,20250311,22850,-44.25,20250221,9550,33.40,20250311,2.09,Y,463480,200,24 억,,195321,N,N,10396,N,00,N
 20250409,141235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13050,-1250,5,-8.74,10752467320,797875,13.04,14040,14040,12940,18590,10010,14300,13475.30,1.58,0,-102297,16333,15316,14063,13046,11793,15825,13555,25,4290,200,10010,10,1,12390358,1617,69.05,6.14,12,6.44,189.00,2125.00,22850,20250221,-42.89,9550,20250311,36.65,22850,-42.89,20250221,9550,36.65,20250311,22850,-42.89,20250221,9550,36.65,20250311,2.09,Y,463480,200,24 억,,195321,N,N,10396,N,00,N
diff --git a/464080/price/prices-20250401.csv b/464080/price/prices-20250401.csv
index 06fb8b312b80..0b665eb5d8be 100644
--- a/464080/price/prices-20250401.csv
+++ b/464080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,690,2,8.15,1626866965,177801,86.58,9290,9290,9000,11010,5930,8470,9149.92,2.37,0,19482,8943,8706,8533,8296,8123,8825,8415,18,2540,100,5250,10,1,17681830,1620,-12.72,5.07,12,1.01,-720.00,1808.00,21100,20240625,-56.59,4975,20240823,84.12,16600,-44.82,20250211,8360,9.57,20250409,21100,-56.59,20240625,4975,84.12,20240823,3.55,Y,464080,100,17 억,,419537,N,N,14308,N,00,N
+20250410,151251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9170,700,2,8.26,1562892955,170817,83.18,9290,9290,9000,11010,5930,8470,9149.52,2.37,0,17030,8943,8706,8533,8296,8123,8825,8415,18,2540,100,5250,10,1,17681830,1621,-12.74,5.07,12,0.97,-720.00,1808.00,21100,20240625,-56.54,4975,20240823,84.32,16600,-44.76,20250211,8360,9.69,20250409,21100,-56.54,20240625,4975,84.32,20240823,3.55,Y,464080,100,17 억,,419537,N,N,8404,N,00,N
+20250410,141246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9170,700,2,8.26,1347945650,147381,71.76,9290,9290,9000,11010,5930,8470,9145.99,2.37,0,8001,8943,8706,8533,8296,8123,8825,8415,18,2540,100,5250,10,1,17681830,1621,-12.74,5.07,12,0.83,-720.00,1808.00,21100,20240625,-56.54,4975,20240823,84.32,16600,-44.76,20250211,8360,9.69,20250409,21100,-56.54,20240625,4975,84.32,20240823,3.55,Y,464080,100,17 억,,419537,N,N,8404,N,00,N
+20250410,131245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9060,590,2,6.97,1190146085,130125,63.36,9290,9290,9000,11010,5930,8470,9146.18,2.37,0,-85,8943,8706,8533,8296,8123,8825,8415,18,2540,100,5250,10,1,17681830,1602,-12.58,5.01,12,0.74,-720.00,1808.00,21100,20240625,-57.06,4975,20240823,82.11,16600,-45.42,20250211,8360,8.37,20250409,21100,-57.06,20240625,4975,82.11,20240823,3.55,Y,464080,100,17 억,,419537,N,N,8404,N,00,N
+20250410,121245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,690,2,8.15,855915265,93352,45.46,9290,9290,9050,11010,5930,8470,9168.69,2.37,0,6161,8943,8706,8533,8296,8123,8825,8415,18,2540,100,5250,10,1,17681830,1620,-12.72,5.07,12,0.53,-720.00,1808.00,21100,20240625,-56.59,4975,20240823,84.12,16600,-44.82,20250211,8360,9.57,20250409,21100,-56.59,20240625,4975,84.12,20240823,3.55,Y,464080,100,17 억,,419537,N,N,8404,N,00,N
+20250410,111244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9150,680,2,8.03,748953535,81683,39.77,9290,9290,9050,11010,5930,8470,9169.03,2.37,0,7675,8943,8706,8533,8296,8123,8825,8415,18,2540,100,5250,10,1,17681830,1618,-12.71,5.06,12,0.46,-720.00,1808.00,21100,20240625,-56.64,4975,20240823,83.92,16600,-44.88,20250211,8360,9.45,20250409,21100,-56.64,20240625,4975,83.92,20240823,3.55,Y,464080,100,17 억,,419537,N,N,8404,N,00,N
+20250410,101246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9150,680,2,8.03,600556845,65505,31.90,9290,9290,9050,11010,5930,8470,9168.11,2.37,0,5964,8943,8706,8533,8296,8123,8825,8415,18,2540,100,5250,10,1,17681830,1618,-12.71,5.06,12,0.37,-720.00,1808.00,21100,20240625,-56.64,4975,20240823,83.92,16600,-44.88,20250211,8360,9.45,20250409,21100,-56.64,20240625,4975,83.92,20240823,3.55,Y,464080,100,17 억,,419537,N,N,8404,N,00,N
+20250410,091250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9210,740,2,8.74,326801850,35638,17.35,9290,9290,9050,11010,5930,8470,9170.04,2.37,0,510,8943,8706,8533,8296,8123,8825,8415,18,2540,100,5250,10,1,17681830,1628,-12.79,5.09,12,0.20,-720.00,1808.00,21100,20240625,-56.35,4975,20240823,85.13,16600,-44.52,20250211,8360,10.17,20250409,21100,-56.35,20240625,4975,85.13,20240823,3.55,Y,464080,100,17 억,,419537,N,N,8404,N,00,N
 20250409,161237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8470,-230,5,-2.64,1749957150,205367,81.16,8420,8770,8360,11310,6090,8700,8521.12,2.01,0,46094,9286,8992,8776,8482,8266,8885,8375,18,2610,100,5390,10,1,17681830,1498,-11.76,4.68,12,1.16,-720.00,1808.00,21100,20240625,-59.86,4975,20240823,70.25,16600,-48.98,20250211,8360,1.32,20250409,21100,-59.86,20240625,4975,70.25,20240823,3.86,Y,464080,100,17 억,,354986,N,N,8404,N,00,N
 20250409,151052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8460,-240,5,-2.76,1561357880,183062,72.34,8420,8770,8360,11310,6090,8700,8529.12,2.01,0,40242,9286,8992,8776,8482,8266,8885,8375,18,2610,100,5390,10,1,17681830,1496,-11.75,4.68,12,1.04,-720.00,1808.00,21100,20240625,-59.91,4975,20240823,70.05,16600,-49.04,20250211,8360,1.20,20250409,21100,-59.91,20240625,4975,70.05,20240823,3.86,Y,464080,100,17 억,,354986,N,N,3221,N,00,N
 20250409,141235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8410,-290,5,-3.33,1172484590,136773,54.05,8420,8770,8380,11310,6090,8700,8572.49,2.01,0,22257,9286,8992,8776,8482,8266,8885,8375,18,2610,100,5390,10,1,17681830,1487,-11.68,4.65,12,0.77,-720.00,1808.00,21100,20240625,-60.14,4975,20240823,69.05,16600,-49.34,20250211,8380,0.36,20250409,21100,-60.14,20240625,4975,69.05,20240823,3.86,Y,464080,100,17 억,,354986,N,N,3221,N,00,N
diff --git a/464280/price/prices-20250401.csv b/464280/price/prices-20250401.csv
index 059fba436af1..47196a37f46d 100644
--- a/464280/price/prices-20250401.csv
+++ b/464280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161244,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11420,730,2,6.83,570226700,50812,57.96,11050,11440,11010,13890,7490,10690,11222.20,2.39,0,30057,11303,10996,10773,10466,10243,10885,10355,6,3200,100,6620,10,1,5530000,632,15.97,1.60,12,0.92,715.00,7122.00,60700,20240822,-81.19,10550,20250409,8.25,15290,-25.31,20250108,10550,8.25,20250409,60700,-81.19,20240822,10550,8.25,20250409,5.42,Y,464280,100,5 억,,132050,N,N,562,N,00,N
+20250410,151252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11380,690,2,6.45,532220870,47481,54.16,11050,11440,11010,13890,7490,10690,11209.13,2.39,0,28850,11303,10996,10773,10466,10243,10885,10355,6,3200,100,6620,10,1,5530000,629,15.92,1.60,12,0.86,715.00,7122.00,60700,20240822,-81.25,10550,20250409,7.87,15290,-25.57,20250108,10550,7.87,20250409,60700,-81.25,20240822,10550,7.87,20250409,5.42,Y,464280,100,5 억,,132050,N,N,0,N,00,N
+20250410,141246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11300,610,2,5.71,451544380,40359,46.04,11050,11440,11010,13890,7490,10690,11188.20,2.39,0,24542,11303,10996,10773,10466,10243,10885,10355,6,3200,100,6620,10,1,5530000,625,15.80,1.59,12,0.73,715.00,7122.00,60700,20240822,-81.38,10550,20250409,7.11,15290,-26.10,20250108,10550,7.11,20250409,60700,-81.38,20240822,10550,7.11,20250409,5.42,Y,464280,100,5 억,,132050,N,N,0,N,00,N
+20250410,131245,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11270,580,2,5.43,394910060,35335,40.31,11050,11440,11010,13890,7490,10690,11176.17,2.39,0,20520,11303,10996,10773,10466,10243,10885,10355,6,3200,100,6620,10,1,5530000,623,15.76,1.58,12,0.64,715.00,7122.00,60700,20240822,-81.43,10550,20250409,6.82,15290,-26.29,20250108,10550,6.82,20250409,60700,-81.43,20240822,10550,6.82,20250409,5.42,Y,464280,100,5 억,,132050,N,N,0,N,00,N
+20250410,121246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11210,520,2,4.86,360250460,32252,36.79,11050,11440,11010,13890,7490,10690,11169.86,2.39,0,18204,11303,10996,10773,10466,10243,10885,10355,6,3200,100,6620,10,1,5530000,620,15.68,1.57,12,0.58,715.00,7122.00,60700,20240822,-81.53,10550,20250409,6.26,15290,-26.68,20250108,10550,6.26,20250409,60700,-81.53,20240822,10550,6.26,20250409,5.42,Y,464280,100,5 억,,132050,N,N,0,N,00,N
+20250410,111244,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11240,550,2,5.14,321230990,28785,32.83,11050,11440,11010,13890,7490,10690,11159.67,2.39,0,15898,11303,10996,10773,10466,10243,10885,10355,6,3200,100,6620,10,1,5530000,622,15.72,1.58,12,0.52,715.00,7122.00,60700,20240822,-81.48,10550,20250409,6.54,15290,-26.49,20250108,10550,6.54,20250409,60700,-81.48,20240822,10550,6.54,20250409,5.42,Y,464280,100,5 억,,132050,N,N,0,N,00,N
+20250410,101247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11230,540,2,5.05,272051610,24394,27.83,11050,11440,11010,13890,7490,10690,11152.40,2.39,0,13006,11303,10996,10773,10466,10243,10885,10355,6,3200,100,6620,10,1,5530000,621,15.71,1.58,12,0.44,715.00,7122.00,60700,20240822,-81.50,10550,20250409,6.45,15290,-26.55,20250108,10550,6.45,20250409,60700,-81.50,20240822,10550,6.45,20250409,5.42,Y,464280,100,5 억,,132050,N,N,0,N,00,N
+20250410,091250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11220,530,2,4.96,127707380,11441,13.05,11050,11440,11050,13890,7490,10690,11162.26,2.39,0,3936,11303,10996,10773,10466,10243,10885,10355,6,3200,100,6620,10,1,5530000,620,15.69,1.58,12,0.21,715.00,7122.00,60700,20240822,-81.52,10550,20250409,6.35,15290,-26.62,20250108,10550,6.35,20250409,60700,-81.52,20240822,10550,6.35,20250409,5.42,Y,464280,100,5 억,,132050,N,N,0,N,00,N
 20250409,161237,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10690,-500,5,-4.47,930054160,86446,151.88,10810,11080,10550,14540,7840,11190,10758.79,2.59,0,-14339,11590,11390,11210,11010,10830,11490,11110,6,3350,100,6930,10,1,5530000,591,14.95,1.50,12,1.56,715.00,7122.00,60700,20240822,-82.39,10550,20250409,1.33,15290,-30.09,20250108,10550,1.33,20250409,60700,-82.39,20240822,10550,1.33,20250409,5.43,Y,464280,100,5 억,,143151,N,N,548,N,00,N
 20250409,151052,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10700,-490,5,-4.38,878797040,81682,143.51,10810,11080,10550,14540,7840,11190,10758.76,2.59,0,-13802,11590,11390,11210,11010,10830,11490,11110,6,3350,100,6930,10,1,5530000,592,14.97,1.50,12,1.48,715.00,7122.00,60700,20240822,-82.37,10550,20250409,1.42,15290,-30.02,20250108,10550,1.42,20250409,60700,-82.37,20240822,10550,1.42,20250409,5.43,Y,464280,100,5 억,,143151,N,N,548,N,00,N
 20250409,141236,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,10590,-600,5,-5.36,836610090,77708,136.53,10810,11080,10580,14540,7840,11190,10766.07,2.59,0,-12301,11590,11390,11210,11010,10830,11490,11110,6,3350,100,6930,10,1,5530000,586,14.81,1.49,12,1.41,715.00,7122.00,60700,20240822,-82.55,10580,20250409,0.09,15290,-30.74,20250108,10580,0.09,20250409,60700,-82.55,20240822,10580,0.09,20250409,5.43,Y,464280,100,5 억,,143151,N,N,548,N,00,N
diff --git a/464440/price/prices-20250401.csv b/464440/price/prices-20250401.csv
index ffee08f85a45..fdadf6d0caff 100644
--- a/464440/price/prices-20250401.csv
+++ b/464440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,3155345,1485,6.88,2125,2125,2115,2755,1485,2120,2124.81,0.16,0,42,2136,2127,2111,2102,2086,2132,2107,4,635,100,1480,5,1,4320000,91,55.66,1.06,12,0.03,38.00,1989.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,Y,464440,100,4 억,,7092,N,N,0,N,00,N
+20250410,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3140540,1478,6.85,2125,2125,2120,2755,1485,2120,2124.86,0.16,0,42,2136,2127,2111,2102,2086,2132,2107,4,635,100,1480,5,1,4320000,92,55.79,1.07,12,0.03,38.00,1989.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7092,N,N,0,N,00,N
+20250410,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,3051500,1436,6.65,2125,2125,2125,2755,1485,2120,2125.00,0.16,0,0,2136,2127,2111,2102,2086,2132,2107,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.03,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,7092,N,N,0,N,00,N
+20250410,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,3051500,1436,6.65,2125,2125,2125,2755,1485,2120,2125.00,0.16,0,0,2136,2127,2111,2102,2086,2132,2107,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.03,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,7092,N,N,0,N,00,N
+20250410,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,3051500,1436,6.65,2125,2125,2125,2755,1485,2120,2125.00,0.16,0,0,2136,2127,2111,2102,2086,2132,2107,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.03,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,7092,N,N,0,N,00,N
+20250410,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,3051500,1436,6.65,2125,2125,2125,2755,1485,2120,2125.00,0.16,0,0,2136,2127,2111,2102,2086,2132,2107,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.03,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,7092,N,N,0,N,00,N
+20250410,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,884000,416,1.93,2125,2125,2125,2755,1485,2120,2125.00,0.16,0,0,2136,2127,2111,2102,2086,2132,2107,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.01,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,7092,N,N,0,N,00,N
+20250410,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,2125,1,0.00,2125,2125,2125,2755,1485,2120,2125.00,0.16,0,0,2136,2127,2111,2102,2086,2132,2107,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.00,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,7092,N,N,0,N,00,N
 20250409,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,45745505,21586,2878.13,2095,2120,2095,2755,1485,2120,2119.22,0.17,0,-65,2143,2131,2113,2101,2083,2137,2107,4,635,100,1480,5,1,4320000,92,55.79,1.07,12,0.50,38.00,1989.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7158,N,N,0,N,00,N
 20250409,151052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,42171125,19896,2652.80,2095,2120,2095,2755,1485,2120,2119.58,0.17,0,-65,2143,2131,2113,2101,2083,2137,2107,4,635,100,1480,5,1,4320000,92,55.79,1.07,12,0.46,38.00,1989.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7158,N,N,0,N,00,N
 20250409,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,42171125,19896,2652.80,2095,2120,2095,2755,1485,2120,2119.58,0.17,0,-65,2143,2131,2113,2101,2083,2137,2107,4,635,100,1480,5,1,4320000,92,55.79,1.07,12,0.46,38.00,1989.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7158,N,N,0,N,00,N
diff --git a/464500/price/prices-20250401.csv b/464500/price/prices-20250401.csv
index 8d7563ee21cd..780a8e3ce48e 100644
--- a/464500/price/prices-20250401.csv
+++ b/464500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,165,2,5.96,871287010,297608,161.07,3040,3040,2870,3600,1940,2770,2927.59,3.41,0,48309,2910,2840,2755,2685,2600,2875,2720,70,830,500,1710,5,1,13963263,410,-8.02,1.31,12,2.13,-366.00,2232.00,18370,20240923,-84.02,2650,20250407,10.75,5980,-50.92,20250218,2650,10.75,20250407,18370,-84.02,20240923,2650,10.75,20250407,4.74,Y,464500,500,69 억,,476685,N,N,2581,N,00,N
+20250410,151252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,150,2,5.42,803064275,274283,148.44,3040,3040,2870,3600,1940,2770,2927.87,3.41,0,38976,2910,2840,2755,2685,2600,2875,2720,70,830,500,1710,5,1,13963263,408,-7.98,1.31,12,1.96,-366.00,2232.00,18370,20240923,-84.10,2650,20250407,10.19,5980,-51.17,20250218,2650,10.19,20250407,18370,-84.10,20240923,2650,10.19,20250407,4.74,Y,464500,500,69 억,,476685,N,N,4592,N,00,N
+20250410,141247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,140,2,5.05,716731345,244597,132.38,3040,3040,2870,3600,1940,2770,2930.25,3.41,0,28651,2910,2840,2755,2685,2600,2875,2720,70,830,500,1710,5,1,13963263,406,-7.95,1.30,12,1.75,-366.00,2232.00,18370,20240923,-84.16,2650,20250407,9.81,5980,-51.34,20250218,2650,9.81,20250407,18370,-84.16,20240923,2650,9.81,20250407,4.74,Y,464500,500,69 억,,476685,N,N,4592,N,00,N
+20250410,131246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,150,2,5.42,575409860,195986,106.07,3040,3040,2870,3600,1940,2770,2935.97,3.41,0,9953,2910,2840,2755,2685,2600,2875,2720,70,830,500,1710,5,1,13963263,408,-7.98,1.31,12,1.40,-366.00,2232.00,18370,20240923,-84.10,2650,20250407,10.19,5980,-51.17,20250218,2650,10.19,20250407,18370,-84.10,20240923,2650,10.19,20250407,4.74,Y,464500,500,69 억,,476685,N,N,4592,N,00,N
+20250410,121246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,150,2,5.42,512921295,174521,94.45,3040,3040,2870,3600,1940,2770,2939.02,3.41,0,3461,2910,2840,2755,2685,2600,2875,2720,70,830,500,1710,5,1,13963263,408,-7.98,1.31,12,1.25,-366.00,2232.00,18370,20240923,-84.10,2650,20250407,10.19,5980,-51.17,20250218,2650,10.19,20250407,18370,-84.10,20240923,2650,10.19,20250407,4.74,Y,464500,500,69 억,,476685,N,N,4592,N,00,N
+20250410,111244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,150,2,5.42,428149930,145450,78.72,3040,3040,2870,3600,1940,2770,2943.62,3.41,0,-2893,2910,2840,2755,2685,2600,2875,2720,70,830,500,1710,5,1,13963263,408,-7.98,1.31,12,1.04,-366.00,2232.00,18370,20240923,-84.10,2650,20250407,10.19,5980,-51.17,20250218,2650,10.19,20250407,18370,-84.10,20240923,2650,10.19,20250407,4.74,Y,464500,500,69 억,,476685,N,N,4592,N,00,N
+20250410,101247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,155,2,5.60,316429045,107053,57.94,3040,3040,2870,3600,1940,2770,2955.82,3.41,0,-11386,2910,2840,2755,2685,2600,2875,2720,70,830,500,1710,5,1,13963263,408,-7.99,1.31,12,0.77,-366.00,2232.00,18370,20240923,-84.08,2650,20250407,10.38,5980,-51.09,20250218,2650,10.38,20250407,18370,-84.08,20240923,2650,10.38,20250407,4.74,Y,464500,500,69 억,,476685,N,N,4592,N,00,N
+20250410,091250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,160,2,5.78,143977055,48003,25.98,3040,3040,2915,3600,1940,2770,2999.33,3.41,0,-14921,2910,2840,2755,2685,2600,2875,2720,70,830,500,1710,5,1,13963263,409,-8.01,1.31,12,0.34,-366.00,2232.00,18370,20240923,-84.05,2650,20250407,10.57,5980,-51.00,20250218,2650,10.57,20250407,18370,-84.05,20240923,2650,10.57,20250407,4.74,Y,464500,500,69 억,,476685,N,N,4592,N,00,N
 20250409,161237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,50,2,1.84,492146084,179608,59.21,2670,2825,2670,3535,1905,2720,2740.01,3.66,0,-34588,3033,2876,2773,2616,2513,2955,2695,70,815,500,1680,5,1,13963263,387,-7.57,1.24,12,1.29,-366.00,2232.00,18370,20240923,-84.92,2650,20250407,4.53,5980,-53.68,20250218,2650,4.53,20250407,18370,-84.92,20240923,2650,4.53,20250407,4.78,Y,464500,500,69 억,,511753,N,N,4592,N,00,N
 20250409,151052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,10,2,0.37,469113259,171241,56.45,2670,2825,2670,3535,1905,2720,2739.49,3.66,0,-36397,3033,2876,2773,2616,2513,2955,2695,70,815,500,1680,5,1,13963263,381,-7.46,1.22,12,1.23,-366.00,2232.00,18370,20240923,-85.14,2650,20250407,3.02,5980,-54.35,20250218,2650,3.02,20250407,18370,-85.14,20240923,2650,3.02,20250407,4.78,Y,464500,500,69 억,,511753,N,N,3023,N,00,N
 20250409,141236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-40,5,-1.47,400820983,146036,48.14,2670,2825,2670,3535,1905,2720,2744.67,3.66,0,-31192,3033,2876,2773,2616,2513,2955,2695,70,815,500,1680,5,1,13963263,374,-7.32,1.20,12,1.05,-366.00,2232.00,18370,20240923,-85.41,2650,20250407,1.13,5980,-55.18,20250218,2650,1.13,20250407,18370,-85.41,20240923,2650,1.13,20250407,4.78,Y,464500,500,69 억,,511753,N,N,3023,N,00,N
diff --git a/464580/price/prices-20250401.csv b/464580/price/prices-20250401.csv
index c7c792dc6e29..ea360086bd60 100644
--- a/464580/price/prices-20250401.csv
+++ b/464580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161245,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,280,2,5.89,262661862,52951,90.19,4895,5060,4750,6170,3325,4750,4960.44,2.11,0,22272,5133,4941,4788,4596,4443,4865,4520,46,1420,500,2940,10,1,9147948,460,41.57,1.38,12,0.58,121.00,3637.00,11950,20241113,-57.91,4635,20250409,8.52,7050,-28.65,20250228,4635,8.52,20250409,11950,-57.91,20241113,4635,8.52,20250409,1.43,Y,464580,500,45 억,,193161,N,N,96,N,00,N
+20250410,151252,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5040,290,2,6.11,242101382,48868,83.24,4895,5050,4750,6170,3325,4750,4954.19,2.11,0,20730,5133,4941,4788,4596,4443,4865,4520,46,1420,500,2940,10,1,9147948,461,41.65,1.39,12,0.53,121.00,3637.00,11950,20241113,-57.82,4635,20250409,8.74,7050,-28.51,20250228,4635,8.74,20250409,11950,-57.82,20241113,4635,8.74,20250409,1.43,Y,464580,500,45 억,,193161,N,N,0,N,00,N
+20250410,141247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5040,290,2,6.11,183790507,37252,63.45,4895,5050,4750,6170,3325,4750,4933.71,2.11,0,13991,5133,4941,4788,4596,4443,4865,4520,46,1420,500,2940,10,1,9147948,461,41.65,1.39,12,0.41,121.00,3637.00,11950,20241113,-57.82,4635,20250409,8.74,7050,-28.51,20250228,4635,8.74,20250409,11950,-57.82,20241113,4635,8.74,20250409,1.43,Y,464580,500,45 억,,193161,N,N,0,N,00,N
+20250410,131246,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4975,225,2,4.74,151301677,30762,52.40,4895,5010,4750,6170,3325,4750,4918.46,2.11,0,11545,5133,4941,4788,4596,4443,4865,4520,46,1420,500,2940,5,1,9147948,455,41.12,1.37,12,0.34,121.00,3637.00,11950,20241113,-58.37,4635,20250409,7.34,7050,-29.43,20250228,4635,7.34,20250409,11950,-58.37,20241113,4635,7.34,20250409,1.43,Y,464580,500,45 억,,193161,N,N,0,N,00,N
+20250410,121246,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4960,210,2,4.42,140879965,28662,48.82,4895,5010,4750,6170,3325,4750,4915.22,2.11,0,10661,5133,4941,4788,4596,4443,4865,4520,46,1420,500,2940,5,1,9147948,454,40.99,1.36,12,0.31,121.00,3637.00,11950,20241113,-58.49,4635,20250409,7.01,7050,-29.65,20250228,4635,7.01,20250409,11950,-58.49,20241113,4635,7.01,20250409,1.43,Y,464580,500,45 억,,193161,N,N,0,N,00,N
+20250410,111245,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4970,220,2,4.63,113967420,23197,39.51,4895,5010,4855,6170,3325,4750,4913.02,2.11,0,8857,5133,4941,4788,4596,4443,4865,4520,46,1420,500,2940,5,1,9147948,455,41.07,1.37,12,0.25,121.00,3637.00,11950,20241113,-58.41,4635,20250409,7.23,7050,-29.50,20250228,4635,7.23,20250409,11950,-58.41,20241113,4635,7.23,20250409,1.43,Y,464580,500,45 억,,193161,N,N,0,N,00,N
+20250410,101247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4960,210,2,4.42,101520255,20683,35.23,4895,5010,4855,6170,3325,4750,4908.39,2.11,0,7776,5133,4941,4788,4596,4443,4865,4520,46,1420,500,2940,5,1,9147948,454,40.99,1.36,12,0.23,121.00,3637.00,11950,20241113,-58.49,4635,20250409,7.01,7050,-29.65,20250228,4635,7.01,20250409,11950,-58.49,20241113,4635,7.01,20250409,1.43,Y,464580,500,45 억,,193161,N,N,0,N,00,N
+20250410,091251,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4950,200,2,4.21,31288450,6353,10.82,4895,5010,4895,6170,3325,4750,4924.99,2.11,0,1333,5133,4941,4788,4596,4443,4865,4520,46,1420,500,2940,5,1,9147948,453,40.91,1.36,12,0.07,121.00,3637.00,11950,20241113,-58.58,4635,20250409,6.80,7050,-29.79,20250228,4635,6.80,20250409,11950,-58.58,20241113,4635,6.80,20250409,1.43,Y,464580,500,45 억,,193161,N,N,0,N,00,N
 20250409,161238,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4750,-160,5,-3.26,279210710,58599,90.17,4760,4980,4635,6380,3440,4910,4764.77,2.00,0,4850,5176,5042,4956,4822,4736,5000,4780,46,1470,500,3040,5,1,9147948,435,39.26,1.31,12,0.64,121.00,3637.00,11950,20241113,-60.25,4635,20250409,2.48,7050,-32.62,20250228,4635,2.48,20250409,11950,-60.25,20241113,4635,2.48,20250409,1.51,Y,464580,500,45 억,,183311,N,N,12,N,00,N
 20250409,151053,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4740,-170,5,-3.46,260636385,54683,84.15,4760,4980,4635,6380,3440,4910,4766.31,2.00,0,5019,5176,5042,4956,4822,4736,5000,4780,46,1470,500,3040,5,1,9147948,434,39.17,1.30,12,0.60,121.00,3637.00,11950,20241113,-60.33,4635,20250409,2.27,7050,-32.77,20250228,4635,2.27,20250409,11950,-60.33,20241113,4635,2.27,20250409,1.51,Y,464580,500,45 억,,183311,N,N,12,N,00,N
 20250409,141236,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4715,-195,5,-3.97,183427330,38159,58.72,4760,4980,4700,6380,3440,4910,4806.92,2.00,0,507,5176,5042,4956,4822,4736,5000,4780,46,1470,500,3040,5,1,9147948,431,38.97,1.30,12,0.42,121.00,3637.00,11950,20241113,-60.54,4700,20250409,0.32,7050,-33.12,20250228,4700,0.32,20250409,11950,-60.54,20241113,4700,0.32,20250409,1.51,Y,464580,500,45 억,,183311,N,N,12,N,00,N
diff --git a/464680/price/prices-20250401.csv b/464680/price/prices-20250401.csv
index 582670f773ff..c7614a2f5994 100644
--- a/464680/price/prices-20250401.csv
+++ b/464680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-4,5,-0.20,9619422,4838,15.48,1993,1993,1987,2585,1395,1992,1988.31,3.05,0,-4371,1997,1994,1990,1987,1983,1995,1988,13,593,100,1470,1,1,12905000,257,36.15,0.97,12,0.04,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393256,N,N,0,N,00,N
+20250410,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-4,5,-0.20,9406637,4731,15.13,1993,1993,1987,2585,1395,1992,1988.30,3.05,0,-4270,1997,1994,1990,1987,1983,1995,1988,13,593,100,1470,1,1,12905000,257,36.15,0.97,12,0.04,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393256,N,N,0,N,00,N
+20250410,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-4,5,-0.20,7911585,3979,12.73,1993,1993,1987,2585,1395,1992,1988.34,3.05,0,-3540,1997,1994,1990,1987,1983,1995,1988,13,593,100,1470,1,1,12905000,257,36.15,0.97,12,0.03,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393256,N,N,0,N,00,N
+20250410,131246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-4,5,-0.20,6444435,3241,10.37,1993,1993,1987,2585,1395,1992,1988.41,3.05,0,-2803,1997,1994,1990,1987,1983,1995,1988,13,593,100,1470,1,1,12905000,257,36.15,0.97,12,0.03,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393256,N,N,0,N,00,N
+20250410,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-3,5,-0.15,4940906,2485,7.95,1993,1993,1987,2585,1395,1992,1988.29,3.05,0,-2063,1997,1994,1990,1987,1983,1995,1988,13,593,100,1470,1,1,12905000,257,36.16,0.97,12,0.02,55.00,2051.00,2020,20240805,-1.53,1929,20241213,3.11,2010,-1.04,20250226,1939,2.58,20250103,2020,-1.53,20240805,1929,3.11,20241213,0.00,Y,464680,100,12 억,,393256,N,N,0,N,00,N
+20250410,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-4,5,-0.20,3318166,1669,5.34,1993,1993,1987,2585,1395,1992,1988.12,3.05,0,-1347,1997,1994,1990,1987,1983,1995,1988,13,593,100,1470,1,1,12905000,257,36.15,0.97,12,0.01,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393256,N,N,0,N,00,N
+20250410,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-4,5,-0.20,1851279,931,2.98,1993,1993,1987,2585,1395,1992,1988.48,3.05,0,-595,1997,1994,1990,1987,1983,1995,1988,13,593,100,1470,1,1,12905000,257,36.15,0.97,12,0.01,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393256,N,N,0,N,00,N
+20250410,091251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,1,2,0.05,9965,5,0.02,1993,1993,1993,2585,1395,1992,1993.00,3.05,0,5,1997,1994,1990,1987,1983,1995,1988,13,593,100,1470,1,1,12905000,257,36.24,0.97,12,0.00,55.00,2051.00,2020,20240805,-1.34,1929,20241213,3.32,2010,-0.85,20250226,1939,2.78,20250103,2020,-1.34,20240805,1929,3.32,20241213,0.00,Y,464680,100,12 억,,393256,N,N,0,N,00,N
 20250409,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,4,2,0.20,62136149,31262,351.26,1992,1993,1986,2580,1392,1988,1987.59,3.05,0,-3392,2000,1994,1990,1984,1980,1997,1987,13,592,100,1470,1,1,12905000,257,36.22,0.97,12,0.24,55.00,2051.00,2020,20240805,-1.39,1929,20241213,3.27,2010,-0.90,20250226,1939,2.73,20250103,2020,-1.39,20240805,1929,3.27,20241213,0.00,Y,464680,100,12 억,,393243,N,N,0,N,00,N
 20250409,151053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,61923425,31155,350.06,1992,1993,1986,2580,1392,1988,1987.59,3.05,0,-3287,2000,1994,1990,1984,1980,1997,1987,13,592,100,1470,1,1,12905000,257,36.15,0.97,12,0.24,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393243,N,N,0,N,00,N
 20250409,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,60746521,30563,343.40,1992,1993,1986,2580,1392,1988,1987.58,3.05,0,-2697,2000,1994,1990,1984,1980,1997,1987,13,592,100,1470,1,1,12905000,257,36.15,0.97,12,0.24,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393243,N,N,0,N,00,N
diff --git a/465320/price/prices-20250401.csv b/465320/price/prices-20250401.csv
index 7018ceb189e2..31ef2e2b4253 100644
--- a/465320/price/prices-20250401.csv
+++ b/465320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,3558940,1701,33.18,2080,2100,2070,2730,1470,2100,2092.26,0.37,0,-798,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,80,55.26,1.05,12,0.04,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
+20250410,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-25,5,-1.19,3529675,1687,32.90,2080,2100,2070,2730,1470,2100,2092.28,0.37,0,-794,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,79,54.61,1.04,12,0.04,38.00,1992.00,2235,20240711,-7.16,2015,20241209,2.98,2130,-2.58,20250318,2050,1.22,20250123,2235,-7.16,20240711,2015,2.98,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
+20250410,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-25,5,-1.19,3407250,1628,31.75,2080,2100,2070,2730,1470,2100,2092.91,0.37,0,-735,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,79,54.61,1.04,12,0.04,38.00,1992.00,2235,20240711,-7.16,2015,20241209,2.98,2130,-2.58,20250318,2050,1.22,20250123,2235,-7.16,20240711,2015,2.98,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
+20250410,131246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-25,5,-1.19,3286900,1570,30.62,2080,2100,2070,2730,1470,2100,2093.57,0.37,0,-677,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,79,54.61,1.04,12,0.04,38.00,1992.00,2235,20240711,-7.16,2015,20241209,2.98,2130,-2.58,20250318,2050,1.22,20250123,2235,-7.16,20240711,2015,2.98,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
+20250410,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-25,5,-1.19,3164475,1511,29.47,2080,2100,2070,2730,1470,2100,2094.29,0.37,0,-618,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,79,54.61,1.04,12,0.04,38.00,1992.00,2235,20240711,-7.16,2015,20241209,2.98,2130,-2.58,20250318,2050,1.22,20250123,2235,-7.16,20240711,2015,2.98,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
+20250410,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2249775,1075,20.97,2080,2100,2070,2730,1470,2100,2092.81,0.37,0,-560,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,80,55.26,1.05,12,0.03,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
+20250410,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,1671795,799,15.58,2080,2100,2070,2730,1470,2100,2092.36,0.37,0,-442,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,79,54.87,1.05,12,0.02,38.00,1992.00,2235,20240711,-6.71,2015,20241209,3.47,2130,-2.11,20250318,2050,1.71,20250123,2235,-6.71,20240711,2015,3.47,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
+20250410,091251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.37,0,0,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,80,55.26,1.05,12,0.00,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
 20250409,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,10643245,5127,336.86,2080,2100,2070,2715,1465,2090,2075.92,0.37,0,1,2100,2095,2085,2080,2070,2097,2082,4,625,100,1500,5,1,3810000,80,55.26,1.05,12,0.13,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
 20250409,151053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-20,5,-0.96,9918205,4777,313.86,2080,2085,2070,2715,1465,2090,2076.24,0.37,0,1,2100,2095,2085,2080,2070,2097,2082,4,625,100,1500,5,1,3810000,79,54.47,1.04,12,0.13,38.00,1992.00,2235,20240711,-7.38,2015,20241209,2.73,2130,-2.82,20250318,2050,0.98,20250123,2235,-7.38,20240711,2015,2.73,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
 20250409,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,5879635,2826,185.68,2080,2085,2075,2715,1465,2090,2080.55,0.37,0,1,2100,2095,2085,2080,2070,2097,2082,4,625,100,1500,5,1,3810000,79,54.61,1.04,12,0.07,38.00,1992.00,2235,20240711,-7.16,2015,20241209,2.98,2130,-2.58,20250318,2050,1.22,20250123,2235,-7.16,20240711,2015,2.98,20241209,0.00,Y,465320,100,3 억,,14134,N,N,0,N,00,N
diff --git a/465480/price/prices-20250401.csv b/465480/price/prices-20250401.csv
index c582b18401a9..294f7f009017 100644
--- a/465480/price/prices-20250401.csv
+++ b/465480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,240,2,4.12,792121825,131800,19.77,5930,6170,5880,7570,4090,5830,6010.01,1.10,0,30041,6783,6306,5903,5426,5023,6545,5665,10,1740,100,3610,10,1,10137772,615,11.97,1.17,12,1.30,507.00,5194.00,21200,20241018,-71.37,5440,20250407,11.58,10310,-41.13,20250206,5440,11.58,20250407,21200,-71.37,20241018,5440,11.58,20250407,2.02,Y,465480,100,10 억,,111446,N,N,569,N,00,N
+20250410,151253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,240,2,4.12,776750755,129268,19.39,5930,6170,5880,7570,4090,5830,6008.84,1.10,0,30480,6783,6306,5903,5426,5023,6545,5665,10,1740,100,3610,10,1,10137772,615,11.97,1.17,12,1.28,507.00,5194.00,21200,20241018,-71.37,5440,20250407,11.58,10310,-41.13,20250206,5440,11.58,20250407,21200,-71.37,20241018,5440,11.58,20250407,2.02,Y,465480,100,10 억,,111446,N,N,5591,N,00,N
+20250410,141248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,260,2,4.46,638730545,106524,15.98,5930,6170,5880,7570,4090,5830,5996.12,1.10,0,20301,6783,6306,5903,5426,5023,6545,5665,10,1740,100,3610,10,1,10137772,617,12.01,1.17,12,1.05,507.00,5194.00,21200,20241018,-71.27,5440,20250407,11.95,10310,-40.93,20250206,5440,11.95,20250407,21200,-71.27,20241018,5440,11.95,20250407,2.02,Y,465480,100,10 억,,111446,N,N,5591,N,00,N
+20250410,131247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,240,2,4.12,559047675,93439,14.01,5930,6120,5880,7570,4090,5830,5983.02,1.10,0,20207,6783,6306,5903,5426,5023,6545,5665,10,1740,100,3610,10,1,10137772,615,11.97,1.17,12,0.92,507.00,5194.00,21200,20241018,-71.37,5440,20250407,11.58,10310,-41.13,20250206,5440,11.58,20250407,21200,-71.37,20241018,5440,11.58,20250407,2.02,Y,465480,100,10 억,,111446,N,N,5591,N,00,N
+20250410,121247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,170,2,2.92,491277815,82232,12.33,5930,6090,5880,7570,4090,5830,5974.29,1.10,0,17501,6783,6306,5903,5426,5023,6545,5665,10,1740,100,3610,10,1,10137772,608,11.83,1.16,12,0.81,507.00,5194.00,21200,20241018,-71.70,5440,20250407,10.29,10310,-41.80,20250206,5440,10.29,20250407,21200,-71.70,20241018,5440,10.29,20250407,2.02,Y,465480,100,10 억,,111446,N,N,5591,N,00,N
+20250410,111245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,140,2,2.40,373886015,62481,9.37,5930,6090,5900,7570,4090,5830,5984.00,1.10,0,13271,6783,6306,5903,5426,5023,6545,5665,10,1740,100,3610,10,1,10137772,605,11.78,1.15,12,0.62,507.00,5194.00,21200,20241018,-71.84,5440,20250407,9.74,10310,-42.10,20250206,5440,9.74,20250407,21200,-71.84,20241018,5440,9.74,20250407,2.02,Y,465480,100,10 억,,111446,N,N,5591,N,00,N
+20250410,101248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,140,2,2.40,334686895,55914,8.39,5930,6090,5900,7570,4090,5830,5985.74,1.10,0,13564,6783,6306,5903,5426,5023,6545,5665,10,1740,100,3610,10,1,10137772,605,11.78,1.15,12,0.55,507.00,5194.00,21200,20241018,-71.84,5440,20250407,9.74,10310,-42.10,20250206,5440,9.74,20250407,21200,-71.84,20241018,5440,9.74,20250407,2.02,Y,465480,100,10 억,,111446,N,N,5591,N,00,N
+20250410,091252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,180,2,3.09,183851510,30734,4.61,5930,6050,5900,7570,4090,5830,5982.02,1.10,0,10145,6783,6306,5903,5426,5023,6545,5665,10,1740,100,3610,10,1,10137772,609,11.85,1.16,12,0.30,507.00,5194.00,21200,20241018,-71.65,5440,20250407,10.48,10310,-41.71,20250206,5440,10.48,20250407,21200,-71.65,20241018,5440,10.48,20250407,2.02,Y,465480,100,10 억,,111446,N,N,5591,N,00,N
 20250409,161238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5830,300,2,5.42,3999234515,661147,1058.39,5500,6380,5500,7180,3880,5530,6049.09,1.25,0,-14998,5803,5666,5593,5456,5383,5630,5420,10,1650,100,3420,10,1,10137772,591,11.50,1.12,12,6.52,507.00,5194.00,21200,20241018,-72.50,5440,20250407,7.17,10310,-43.45,20250206,5440,7.17,20250407,21200,-72.50,20241018,5440,7.17,20250407,2.06,Y,465480,100,10 억,,126339,N,N,5591,N,00,N
 20250409,151053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,320,2,5.79,3923967245,648231,1037.72,5500,6380,5500,7180,3880,5530,6053.35,1.25,0,-17909,5803,5666,5593,5456,5383,5630,5420,10,1650,100,3420,10,1,10137772,593,11.54,1.13,12,6.39,507.00,5194.00,21200,20241018,-72.41,5440,20250407,7.54,10310,-43.26,20250206,5440,7.54,20250407,21200,-72.41,20241018,5440,7.54,20250407,2.06,Y,465480,100,10 억,,126339,N,N,968,N,00,N
 20250409,141237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5920,390,2,7.05,3821634285,630724,1009.69,5500,6380,5500,7180,3880,5530,6059.12,1.25,0,-19815,5803,5666,5593,5456,5383,5630,5420,10,1650,100,3420,10,1,10137772,600,11.68,1.14,12,6.22,507.00,5194.00,21200,20241018,-72.08,5440,20250407,8.82,10310,-42.58,20250206,5440,8.82,20250407,21200,-72.08,20241018,5440,8.82,20250407,2.06,Y,465480,100,10 억,,126339,N,N,968,N,00,N
diff --git a/465770/price/prices-20250401.csv b/465770/price/prices-20250401.csv
index 554d94339e1e..5263510fc2f1 100644
--- a/465770/price/prices-20250401.csv
+++ b/465770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161246,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8670,560,2,6.91,3970981610,458033,46.77,8650,8950,8300,10540,5680,8110,8669.64,1.56,0,57480,9390,8750,8300,7660,7210,9070,7980,179,2430,2500,5190,10,1,7171032,622,2.43,0.81,12,6.39,3564.00,10645.00,17010,20240701,-49.03,6920,20240416,25.29,11840,-26.77,20250325,7690,12.74,20250102,17010,-49.03,20240701,6920,25.29,20240416,4.92,Y,465770,2500,179 억,,111650,N,N,2967,N,00,N
+20250410,151253,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8680,570,2,7.03,3822748770,440942,45.02,8650,8950,8300,10540,5680,8110,8669.50,1.56,0,54192,9390,8750,8300,7660,7210,9070,7980,179,2430,2500,5190,10,1,7171032,622,2.44,0.82,12,6.15,3564.00,10645.00,17010,20240701,-48.97,6920,20240416,25.43,11840,-26.69,20250325,7690,12.87,20250102,17010,-48.97,20240701,6920,25.43,20240416,4.92,Y,465770,2500,179 억,,111650,N,N,5046,N,00,N
+20250410,141248,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8680,570,2,7.03,3576913250,412626,42.13,8650,8950,8300,10540,5680,8110,8668.66,1.56,0,48426,9390,8750,8300,7660,7210,9070,7980,179,2430,2500,5190,10,1,7171032,622,2.44,0.82,12,5.75,3564.00,10645.00,17010,20240701,-48.97,6920,20240416,25.43,11840,-26.69,20250325,7690,12.87,20250102,17010,-48.97,20240701,6920,25.43,20240416,4.92,Y,465770,2500,179 억,,111650,N,N,5046,N,00,N
+20250410,131247,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8710,600,2,7.40,3443658455,397274,40.56,8650,8950,8300,10540,5680,8110,8668.22,1.56,0,45716,9390,8750,8300,7660,7210,9070,7980,179,2430,2500,5190,10,1,7171032,625,2.44,0.82,12,5.54,3564.00,10645.00,17010,20240701,-48.79,6920,20240416,25.87,11840,-26.44,20250325,7690,13.26,20250102,17010,-48.79,20240701,6920,25.87,20240416,4.92,Y,465770,2500,179 억,,111650,N,N,5046,N,00,N
+20250410,121247,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,620,2,7.64,3254977805,375537,38.34,8650,8950,8300,10540,5680,8110,8667.53,1.56,0,41266,9390,8750,8300,7660,7210,9070,7980,179,2430,2500,5190,10,1,7171032,626,2.45,0.82,12,5.24,3564.00,10645.00,17010,20240701,-48.68,6920,20240416,26.16,11840,-26.27,20250325,7690,13.52,20250102,17010,-48.68,20240701,6920,26.16,20240416,4.92,Y,465770,2500,179 억,,111650,N,N,5046,N,00,N
+20250410,111246,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8740,630,2,7.77,2758960225,318994,32.57,8650,8950,8300,10540,5680,8110,8648.94,1.56,0,41512,9390,8750,8300,7660,7210,9070,7980,179,2430,2500,5190,10,1,7171032,627,2.45,0.82,12,4.45,3564.00,10645.00,17010,20240701,-48.62,6920,20240416,26.30,11840,-26.18,20250325,7690,13.65,20250102,17010,-48.62,20240701,6920,26.30,20240416,4.92,Y,465770,2500,179 억,,111650,N,N,5046,N,00,N
+20250410,101248,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8570,460,2,5.67,2272344585,262926,26.85,8650,8950,8300,10540,5680,8110,8642.53,1.56,0,30743,9390,8750,8300,7660,7210,9070,7980,179,2430,2500,5190,10,1,7171032,615,2.40,0.81,12,3.67,3564.00,10645.00,17010,20240701,-49.62,6920,20240416,23.84,11840,-27.62,20250325,7690,11.44,20250102,17010,-49.62,20240701,6920,23.84,20240416,4.92,Y,465770,2500,179 억,,111650,N,N,5046,N,00,N
+20250410,091252,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8370,260,2,3.21,879666820,102382,10.45,8650,8820,8300,10540,5680,8110,8592.01,1.56,0,9542,9390,8750,8300,7660,7210,9070,7980,179,2430,2500,5190,10,1,7171032,600,2.35,0.79,12,1.43,3564.00,10645.00,17010,20240701,-50.79,6920,20240416,20.95,11840,-29.31,20250325,7690,8.84,20250102,17010,-50.79,20240701,6920,20.95,20240416,4.92,Y,465770,2500,179 억,,111650,N,N,5046,N,00,N
 20250409,161239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8110,10,2,0.12,8220554275,971142,336.72,7980,8940,7850,10530,5670,8100,8465.44,1.99,0,-33229,8786,8442,8246,7902,7706,8345,7805,179,2430,2500,5180,10,1,7171032,582,2.28,0.76,12,13.54,3564.00,10645.00,17010,20240701,-52.32,6920,20240416,17.20,11840,-31.50,20250325,7690,5.46,20250102,17010,-52.32,20240701,6920,17.20,20240416,4.93,Y,465770,2500,179 억,,142559,N,N,5046,N,00,N
 20250409,151054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8080,-20,5,-0.25,8124715845,959329,332.63,7980,8940,7850,10530,5670,8100,8469.70,1.99,0,-31550,8786,8442,8246,7902,7706,8345,7805,179,2430,2500,5180,10,1,7171032,579,2.27,0.76,12,13.38,3564.00,10645.00,17010,20240701,-52.50,6920,20240416,16.76,11840,-31.76,20250325,7690,5.07,20250102,17010,-52.50,20240701,6920,16.76,20240416,4.93,Y,465770,2500,179 억,,142559,N,N,10584,N,00,N
 20250409,141237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8120,20,2,0.25,7878556960,928835,322.05,7980,8940,7850,10530,5670,8100,8482.77,1.99,0,-34453,8786,8442,8246,7902,7706,8345,7805,179,2430,2500,5180,10,1,7171032,582,2.28,0.76,12,12.95,3564.00,10645.00,17010,20240701,-52.26,6920,20240416,17.34,11840,-31.42,20250325,7690,5.59,20250102,17010,-52.26,20240701,6920,17.34,20240416,4.93,Y,465770,2500,179 억,,142559,N,N,10584,N,00,N
diff --git a/466100/price/prices-20250401.csv b/466100/price/prices-20250401.csv
index 03a4af8c71d7..c67aa3b0207b 100644
--- a/466100/price/prices-20250401.csv
+++ b/466100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17750,1110,2,6.67,15886725675,893326,98.31,18050,18220,17450,21600,11650,16640,17783.85,0.69,0,97927,17820,17230,16740,16150,15660,17525,16445,123,4960,500,10310,10,1,24651339,4376,-56.71,7.27,12,3.62,-313.00,2440.00,24250,20250312,-26.80,5660,20241209,213.60,24250,-26.80,20250312,9780,81.49,20250102,24250,-26.80,20250312,5660,213.60,20241209,2.15,Y,466100,500,123 억,,170809,N,N,10203,N,00,N
+20250410,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17720,1080,2,6.49,15240561770,856895,94.30,18050,18220,17450,21600,11650,16640,17785.80,0.69,0,95442,17820,17230,16740,16150,15660,17525,16445,123,4960,500,10310,10,1,24651339,4368,-56.61,7.26,12,3.48,-313.00,2440.00,24250,20250312,-26.93,5660,20241209,213.07,24250,-26.93,20250312,9780,81.19,20250102,24250,-26.93,20250312,5660,213.07,20241209,2.15,Y,466100,500,123 억,,170809,N,N,9771,N,00,N
+20250410,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17730,1090,2,6.55,13320140280,749006,82.43,18050,18220,17450,21600,11650,16640,17783.76,0.69,0,66322,17820,17230,16740,16150,15660,17525,16445,123,4960,500,10310,10,1,24651339,4371,-56.65,7.27,12,3.04,-313.00,2440.00,24250,20250312,-26.89,5660,20241209,213.25,24250,-26.89,20250312,9780,81.29,20250102,24250,-26.89,20250312,5660,213.25,20241209,2.15,Y,466100,500,123 억,,170809,N,N,9771,N,00,N
+20250410,131247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17680,1040,2,6.25,11657512465,655094,72.09,18050,18220,17450,21600,11650,16640,17795.18,0.69,0,31523,17820,17230,16740,16150,15660,17525,16445,123,4960,500,10310,10,1,24651339,4358,-56.49,7.25,12,2.66,-313.00,2440.00,24250,20250312,-27.09,5660,20241209,212.37,24250,-27.09,20250312,9780,80.78,20250102,24250,-27.09,20250312,5660,212.37,20241209,2.15,Y,466100,500,123 억,,170809,N,N,9771,N,00,N
+20250410,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17710,1070,2,6.43,10019986555,561951,61.84,18050,18220,17580,21600,11650,16640,17830.71,0.69,0,29227,17820,17230,16740,16150,15660,17525,16445,123,4960,500,10310,10,1,24651339,4366,-56.58,7.26,12,2.28,-313.00,2440.00,24250,20250312,-26.97,5660,20241209,212.90,24250,-26.97,20250312,9780,81.08,20250102,24250,-26.97,20250312,5660,212.90,20241209,2.15,Y,466100,500,123 억,,170809,N,N,9771,N,00,N
+20250410,111246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17740,1100,2,6.61,8795661790,492814,54.23,18050,18220,17580,21600,11650,16640,17847.83,0.69,0,21620,17820,17230,16740,16150,15660,17525,16445,123,4960,500,10310,10,1,24651339,4373,-56.68,7.27,12,2.00,-313.00,2440.00,24250,20250312,-26.85,5660,20241209,213.43,24250,-26.85,20250312,9780,81.39,20250102,24250,-26.85,20250312,5660,213.43,20241209,2.15,Y,466100,500,123 억,,170809,N,N,9771,N,00,N
+20250410,101249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17730,1090,2,6.55,7477884930,418671,46.08,18050,18220,17580,21600,11650,16640,17861.01,0.69,0,19418,17820,17230,16740,16150,15660,17525,16445,123,4960,500,10310,10,1,24651339,4371,-56.65,7.27,12,1.70,-313.00,2440.00,24250,20250312,-26.89,5660,20241209,213.25,24250,-26.89,20250312,9780,81.29,20250102,24250,-26.89,20250312,5660,213.25,20241209,2.15,Y,466100,500,123 억,,170809,N,N,9771,N,00,N
+20250410,091252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17860,1220,2,7.33,4279376975,238971,26.30,18050,18220,17580,21600,11650,16640,17907.52,0.69,0,-11002,17820,17230,16740,16150,15660,17525,16445,123,4960,500,10310,10,1,24651339,4403,-57.06,7.32,12,0.97,-313.00,2440.00,24250,20250312,-26.35,5660,20241209,215.55,24250,-26.35,20250312,9780,82.62,20250102,24250,-26.35,20250312,5660,215.55,20241209,2.15,Y,466100,500,123 억,,170809,N,N,9771,N,00,N
 20250409,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16640,-310,5,-1.83,15275998230,908672,84.86,16520,17330,16250,22000,11870,16950,16811.39,0.60,0,13615,18876,17912,17336,16372,15796,17625,16085,123,5050,500,10500,10,1,24651339,4102,-53.16,6.82,12,3.69,-313.00,2440.00,24250,20250312,-31.38,5660,20241209,193.99,24250,-31.38,20250312,9780,70.14,20250102,24250,-31.38,20250312,5660,193.99,20241209,2.43,Y,466100,500,123 억,,147616,N,N,9771,N,00,N
 20250409,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16450,-500,5,-2.95,14707134840,874326,81.66,16520,17330,16250,22000,11870,16950,16821.10,0.60,0,10343,18876,17912,17336,16372,15796,17625,16085,123,5050,500,10500,10,1,24651339,4055,-52.56,6.74,12,3.55,-313.00,2440.00,24250,20250312,-32.16,5660,20241209,190.64,24250,-32.16,20250312,9780,68.20,20250102,24250,-32.16,20250312,5660,190.64,20241209,2.43,Y,466100,500,123 억,,147616,N,N,14271,N,00,N
 20250409,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16420,-530,5,-3.13,12648932300,748773,69.93,16520,17330,16410,22000,11870,16950,16892.88,0.60,0,-2947,18876,17912,17336,16372,15796,17625,16085,123,5050,500,10500,10,1,24651339,4048,-52.46,6.73,12,3.04,-313.00,2440.00,24250,20250312,-32.29,5660,20241209,190.11,24250,-32.29,20250312,9780,67.89,20250102,24250,-32.29,20250312,5660,190.11,20241209,2.43,Y,466100,500,123 억,,147616,N,N,14271,N,00,N
diff --git a/466410/price/prices-20250401.csv b/466410/price/prices-20250401.csv
index 1025a3725797..77cff9ed5d0b 100644
--- a/466410/price/prices-20250401.csv
+++ b/466410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13920,610,2,4.58,4712143390,338028,48.89,14200,14420,13440,17300,9320,13310,13940.11,2.97,0,39583,15270,14290,12960,11980,10650,14780,12470,25,3990,500,9580,10,1,5037023,701,9.61,1.09,12,6.71,1449.00,12762.00,24400,20241202,-42.95,11500,20250407,21.04,20900,-33.40,20250207,11500,21.04,20250407,24400,-42.95,20241202,11500,21.04,20250407,1.89,Y,466410,500,25 억,,149752,N,N,2505,N,00,N
+20250410,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13810,500,2,3.76,4620158395,331398,47.93,14200,14420,13440,17300,9320,13310,13941.42,2.97,0,36144,15270,14290,12960,11980,10650,14780,12470,25,3990,500,9580,10,1,5037023,696,9.53,1.08,12,6.58,1449.00,12762.00,24400,20241202,-43.40,11500,20250407,20.09,20900,-33.92,20250207,11500,20.09,20250407,24400,-43.40,20241202,11500,20.09,20250407,1.89,Y,466410,500,25 억,,149752,N,N,4687,N,00,N
+20250410,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13800,490,2,3.68,4215052385,302056,43.69,14200,14420,13440,17300,9320,13310,13954.54,2.97,0,27360,15270,14290,12960,11980,10650,14780,12470,25,3990,500,9580,10,1,5037023,695,9.52,1.08,12,6.00,1449.00,12762.00,24400,20241202,-43.44,11500,20250407,20.00,20900,-33.97,20250207,11500,20.00,20250407,24400,-43.44,20241202,11500,20.00,20250407,1.89,Y,466410,500,25 억,,149752,N,N,4687,N,00,N
+20250410,131247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13830,520,2,3.91,3920664425,280709,40.60,14200,14420,13440,17300,9320,13310,13967.01,2.97,0,19079,15270,14290,12960,11980,10650,14780,12470,25,3990,500,9580,10,1,5037023,697,9.54,1.08,12,5.57,1449.00,12762.00,24400,20241202,-43.32,11500,20250407,20.26,20900,-33.83,20250207,11500,20.26,20250407,24400,-43.32,20241202,11500,20.26,20250407,1.89,Y,466410,500,25 억,,149752,N,N,4687,N,00,N
+20250410,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14100,790,2,5.94,3487193785,249767,36.13,14200,14420,13440,17300,9320,13310,13961.79,2.97,0,11749,15270,14290,12960,11980,10650,14780,12470,25,3990,500,9580,10,1,5037023,710,9.73,1.10,12,4.96,1449.00,12762.00,24400,20241202,-42.21,11500,20250407,22.61,20900,-32.54,20250207,11500,22.61,20250407,24400,-42.21,20241202,11500,22.61,20250407,1.89,Y,466410,500,25 억,,149752,N,N,4687,N,00,N
+20250410,111246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14010,700,2,5.26,3194557935,228850,33.10,14200,14420,13440,17300,9320,13310,13959.18,2.97,0,10313,15270,14290,12960,11980,10650,14780,12470,25,3990,500,9580,10,1,5037023,706,9.67,1.10,12,4.54,1449.00,12762.00,24400,20241202,-42.58,11500,20250407,21.83,20900,-32.97,20250207,11500,21.83,20250407,24400,-42.58,20241202,11500,21.83,20250407,1.89,Y,466410,500,25 억,,149752,N,N,4687,N,00,N
+20250410,101249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13700,390,2,2.93,2518111190,179932,26.03,14200,14420,13620,17300,9320,13310,13994.79,2.97,0,4582,15270,14290,12960,11980,10650,14780,12470,25,3990,500,9580,10,1,5037023,690,9.45,1.07,12,3.57,1449.00,12762.00,24400,20241202,-43.85,11500,20250407,19.13,20900,-34.45,20250207,11500,19.13,20250407,24400,-43.85,20241202,11500,19.13,20250407,1.89,Y,466410,500,25 억,,149752,N,N,4687,N,00,N
+20250410,091252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13930,620,2,4.66,1353505675,96642,13.98,14200,14200,13650,17300,9320,13310,14005.36,2.97,0,3803,15270,14290,12960,11980,10650,14780,12470,25,3990,500,9580,10,1,5037023,702,9.61,1.09,12,1.92,1449.00,12762.00,24400,20241202,-42.91,11500,20250407,21.13,20900,-33.35,20250207,11500,21.13,20250407,24400,-42.91,20241202,11500,21.13,20250407,1.89,Y,466410,500,25 억,,149752,N,N,4687,N,00,N
 20250409,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13310,1680,2,14.45,8884642880,674554,1990.95,11630,13940,11630,15110,8150,11630,13170.73,3.15,0,-18587,12436,12032,11796,11392,11156,11915,11275,25,3480,500,8370,10,1,5037023,670,9.19,1.04,12,13.39,1449.00,12762.00,24400,20241202,-45.45,11500,20250407,15.74,20900,-36.32,20250207,11500,15.74,20250407,24400,-45.45,20241202,11500,15.74,20250407,1.98,Y,466410,500,25 억,,158590,N,N,4687,N,00,N
 20250409,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13120,1490,2,12.81,8332859325,633047,1868.44,11630,13940,11630,15110,8150,11630,13163.10,3.15,0,-19826,12436,12032,11796,11392,11156,11915,11275,25,3480,500,8370,10,1,5037023,661,9.05,1.03,12,12.57,1449.00,12762.00,24400,20241202,-46.23,11500,20250407,14.09,20900,-37.22,20250207,11500,14.09,20250407,24400,-46.23,20241202,11500,14.09,20250407,1.98,Y,466410,500,25 억,,158590,N,N,553,N,00,N
 20250409,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13020,1390,2,11.95,7459036350,566266,1671.34,11630,13940,11630,15110,8150,11630,13172.32,3.15,0,-27831,12436,12032,11796,11392,11156,11915,11275,25,3480,500,8370,10,1,5037023,656,8.99,1.02,12,11.24,1449.00,12762.00,24400,20241202,-46.64,11500,20250407,13.22,20900,-37.70,20250207,11500,13.22,20250407,24400,-46.64,20241202,11500,13.22,20250407,1.98,Y,466410,500,25 억,,158590,N,N,553,N,00,N
diff --git a/466910/price/prices-20250401.csv b/466910/price/prices-20250401.csv
index c758a8a6a8af..8b5d0af6ee8e 100644
--- a/466910/price/prices-20250401.csv
+++ b/466910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,16873357,8458,77.53,1998,1998,1985,2590,1398,1996,1994.96,0.09,0,-1919,2014,2004,1995,1985,1976,2000,1981,9,594,100,1470,1,1,9100000,182,43.39,1.02,12,0.09,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,8075,N,N,0,N,00,N
+20250410,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,16783682,8413,77.12,1998,1998,1985,2590,1398,1996,1994.97,0.09,0,-1890,2014,2004,1995,1985,1976,2000,1981,9,594,100,1470,1,1,9100000,182,43.39,1.02,12,0.09,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,8075,N,N,0,N,00,N
+20250410,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-5,5,-0.25,16001189,8020,73.52,1998,1998,1985,2590,1398,1996,1995.16,0.09,0,-1531,2014,2004,1995,1985,1976,2000,1981,9,594,100,1470,1,1,9100000,181,43.28,1.02,12,0.09,46.00,1958.00,2090,20240801,-4.74,1930,20241227,3.16,2005,-0.70,20250321,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,Y,466910,100,9 억,,8075,N,N,0,N,00,N
+20250410,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-8,5,-0.40,2595793,1304,11.95,1998,1998,1985,2590,1398,1996,1990.64,0.09,0,-1270,2014,2004,1995,1985,1976,2000,1981,9,594,100,1470,1,1,9100000,181,43.22,1.02,12,0.01,46.00,1958.00,2090,20240801,-4.88,1930,20241227,3.01,2005,-0.85,20250321,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,Y,466910,100,9 억,,8075,N,N,0,N,00,N
+20250410,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-6,5,-0.30,1878288,943,8.64,1998,1998,1990,2590,1398,1996,1991.82,0.09,0,-912,2014,2004,1995,1985,1976,2000,1981,9,594,100,1470,1,1,9100000,181,43.26,1.02,12,0.01,46.00,1958.00,2090,20240801,-4.78,1930,20241227,3.11,2005,-0.75,20250321,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,Y,466910,100,9 억,,8075,N,N,0,N,00,N
+20250410,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,1173504,589,5.40,1998,1998,1992,2590,1398,1996,1992.37,0.09,0,-556,2014,2004,1995,1985,1976,2000,1981,9,594,100,1470,1,1,9100000,181,43.30,1.02,12,0.01,46.00,1958.00,2090,20240801,-4.69,1930,20241227,3.21,2005,-0.65,20250321,1940,2.68,20250120,2090,-4.69,20240801,1930,3.21,20241227,0.00,Y,466910,100,9 억,,8075,N,N,0,N,00,N
+20250410,101249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,438410,220,2.02,1998,1998,1992,2590,1398,1996,1992.77,0.09,0,-207,2014,2004,1995,1985,1976,2000,1981,9,594,100,1470,1,1,9100000,182,43.41,1.02,12,0.00,46.00,1958.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,8075,N,N,0,N,00,N
+20250410,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,3996,2,0.02,1998,1998,1998,2590,1398,1996,1998.00,0.09,0,0,2014,2004,1995,1985,1976,2000,1981,9,594,100,1470,1,1,9100000,182,43.43,1.02,12,0.00,46.00,1958.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,8075,N,N,0,N,00,N
 20250409,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,4,2,0.20,21740832,10909,99.10,2005,2005,1986,2585,1395,1992,1992.93,0.10,0,-830,2004,1998,1994,1988,1984,2001,1991,9,593,100,1470,1,1,9100000,182,43.39,1.02,12,0.12,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,0.00,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,8911,N,N,0,N,00,N
 20250409,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-5,5,-0.25,21611659,10844,98.51,2005,2005,1986,2585,1395,1992,1992.96,0.10,0,-830,2004,1998,1994,1988,1984,2001,1991,9,593,100,1470,1,1,9100000,181,43.20,1.01,12,0.12,46.00,1958.00,2090,20240801,-4.93,1930,20241227,2.95,2005,0.00,20250321,1940,2.42,20250120,2090,-4.93,20240801,1930,2.95,20241227,0.00,Y,466910,100,9 억,,8911,N,N,0,N,00,N
 20250409,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-4,5,-0.20,20838570,10455,94.98,2005,2005,1986,2585,1395,1992,1993.17,0.10,0,-830,2004,1998,1994,1988,1984,2001,1991,9,593,100,1470,1,1,9100000,181,43.22,1.02,12,0.11,46.00,1958.00,2090,20240801,-4.88,1930,20241227,3.01,2005,0.00,20250321,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,Y,466910,100,9 억,,8911,N,N,0,N,00,N
diff --git a/467930/price/prices-20250401.csv b/467930/price/prices-20250401.csv
index 88ae3606c89e..743e684081ef 100644
--- a/467930/price/prices-20250401.csv
+++ b/467930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,15,2,0.72,3971015,1886,73.70,2095,2115,2095,2720,1470,2095,2105.52,0.06,0,-866,2121,2107,2101,2087,2081,2105,2085,4,625,100,1460,5,1,4230000,89,72.76,1.05,12,0.04,29.00,2008.00,2300,20240430,-8.26,2035,20241227,3.69,2195,-3.87,20250217,2040,3.43,20250108,2300,-8.26,20240430,2035,3.69,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250410,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,3903625,1854,72.45,2095,2115,2095,2720,1470,2095,2105.52,0.06,0,-850,2121,2107,2101,2087,2081,2105,2085,4,625,100,1460,5,1,4230000,89,72.41,1.05,12,0.04,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250410,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,3528150,1675,65.46,2095,2115,2095,2720,1470,2095,2106.36,0.06,0,-694,2121,2107,2101,2087,2081,2105,2085,4,625,100,1460,5,1,4230000,89,72.24,1.04,12,0.04,29.00,2008.00,2300,20240430,-8.91,2035,20241227,2.95,2195,-4.56,20250217,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250410,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,3211805,1524,59.55,2095,2115,2095,2720,1470,2095,2107.48,0.06,0,-543,2121,2107,2101,2087,2081,2105,2085,4,625,100,1460,5,1,4230000,89,72.24,1.04,12,0.04,29.00,2008.00,2300,20240430,-8.91,2035,20241227,2.95,2195,-4.56,20250217,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250410,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,2884985,1368,53.46,2095,2115,2095,2720,1470,2095,2108.91,0.06,0,-387,2121,2107,2101,2087,2081,2105,2085,4,625,100,1460,5,1,4230000,89,72.24,1.04,12,0.03,29.00,2008.00,2300,20240430,-8.91,2035,20241227,2.95,2195,-4.56,20250217,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250410,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,2566545,1216,47.52,2095,2115,2095,2720,1470,2095,2110.65,0.06,0,-231,2121,2107,2101,2087,2081,2105,2085,4,625,100,1460,5,1,4230000,89,72.24,1.04,12,0.03,29.00,2008.00,2300,20240430,-8.91,2035,20241227,2.95,2195,-4.56,20250217,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250410,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,264295,126,4.92,2095,2115,2095,2720,1470,2095,2097.58,0.06,0,-80,2121,2107,2101,2087,2081,2105,2085,4,625,100,1460,5,1,4230000,89,72.24,1.04,12,0.00,29.00,2008.00,2300,20240430,-8.91,2035,20241227,2.95,2195,-4.56,20250217,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250410,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.06,0,0,2121,2107,2101,2087,2081,2105,2085,4,625,100,1460,5,1,4230000,89,72.24,1.04,12,0.00,29.00,2008.00,2300,20240430,-8.91,2035,20241227,2.95,2195,-4.56,20250217,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
 20250409,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,5383500,2559,78.50,2115,2115,2095,2745,1485,2115,2103.75,0.06,0,-12,2138,2126,2108,2096,2078,2117,2087,4,630,100,1480,5,1,4230000,89,72.24,1.04,12,0.06,29.00,2008.00,2300,20240430,-8.91,2035,20241227,2.95,2195,-4.56,20250217,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,Y,467930,100,4 억,,2741,N,N,0,N,00,N
 20250409,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,5305955,2522,77.36,2115,2115,2095,2745,1485,2115,2103.87,0.06,0,1,2138,2126,2108,2096,2078,2117,2087,4,630,100,1480,5,1,4230000,89,72.24,1.04,12,0.06,29.00,2008.00,2300,20240430,-8.91,2035,20241227,2.95,2195,-4.56,20250217,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,Y,467930,100,4 억,,2741,N,N,0,N,00,N
 20250409,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,4953770,2354,72.21,2115,2115,2095,2745,1485,2115,2104.41,0.06,0,1,2138,2126,2108,2096,2078,2117,2087,4,630,100,1480,5,1,4230000,89,72.41,1.05,12,0.06,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2741,N,N,0,N,00,N
diff --git a/468510/price/prices-20250401.csv b/468510/price/prices-20250401.csv
index 9d12b63a69f7..fcf7d84bd777 100644
--- a/468510/price/prices-20250401.csv
+++ b/468510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,18,2,0.91,403659989,202014,205.82,2000,2065,1910,2570,1386,1979,1998.18,0.52,0,2896,2021,2000,1989,1968,1957,1994,1962,11,591,100,1340,1,1,11050000,221,48.71,1.01,12,1.83,41.00,1976.00,2290,20250320,-12.79,1860,20250107,7.37,2290,-12.79,20250320,1860,7.37,20250107,2290,-12.79,20250320,1860,7.37,20250107,0.01,Y,468510,100,11 억,,57295,N,N,0,N,00,N
+20250410,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,12,2,0.61,395485227,197900,201.63,2000,2065,1910,2570,1386,1979,1998.41,0.52,0,2702,2021,2000,1989,1968,1957,1994,1962,11,591,100,1340,1,1,11050000,220,48.56,1.01,12,1.79,41.00,1976.00,2290,20250320,-13.06,1860,20250107,7.04,2290,-13.06,20250320,1860,7.04,20250107,2290,-13.06,20250320,1860,7.04,20250107,0.01,Y,468510,100,11 억,,57295,N,N,0,N,00,N
+20250410,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,2,2,0.10,356449848,178197,181.55,2000,2065,1910,2570,1386,1979,2000.31,0.52,0,2693,2021,2000,1989,1968,1957,1994,1962,11,591,100,1340,1,1,11050000,219,48.32,1.00,12,1.61,41.00,1976.00,2290,20250320,-13.49,1860,20250107,6.51,2290,-13.49,20250320,1860,6.51,20250107,2290,-13.49,20250320,1860,6.51,20250107,0.01,Y,468510,100,11 억,,57295,N,N,0,N,00,N
+20250410,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,2,2,0.10,330307260,165018,168.13,2000,2065,1910,2570,1386,1979,2001.64,0.52,0,3491,2021,2000,1989,1968,1957,1994,1962,11,591,100,1340,1,1,11050000,219,48.32,1.00,12,1.49,41.00,1976.00,2290,20250320,-13.49,1860,20250107,6.51,2290,-13.49,20250320,1860,6.51,20250107,2290,-13.49,20250320,1860,6.51,20250107,0.01,Y,468510,100,11 억,,57295,N,N,0,N,00,N
+20250410,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,5,2,0.25,320589416,160119,163.14,2000,2065,1910,2570,1386,1979,2002.19,0.52,0,3932,2021,2000,1989,1968,1957,1994,1962,11,591,100,1340,1,1,11050000,219,48.39,1.00,12,1.45,41.00,1976.00,2290,20250320,-13.36,1860,20250107,6.67,2290,-13.36,20250320,1860,6.67,20250107,2290,-13.36,20250320,1860,6.67,20250107,0.01,Y,468510,100,11 억,,57295,N,N,0,N,00,N
+20250410,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,5,2,0.25,293612424,146575,149.34,2000,2065,1910,2570,1386,1979,2003.15,0.52,0,5191,2021,2000,1989,1968,1957,1994,1962,11,591,100,1340,1,1,11050000,219,48.39,1.00,12,1.33,41.00,1976.00,2290,20250320,-13.36,1860,20250107,6.67,2290,-13.36,20250320,1860,6.67,20250107,2290,-13.36,20250320,1860,6.67,20250107,0.01,Y,468510,100,11 억,,57295,N,N,0,N,00,N
+20250410,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,9,2,0.45,53098561,26649,27.15,2000,2000,1983,2570,1386,1979,1992.52,0.52,0,-1065,2021,2000,1989,1968,1957,1994,1962,11,591,100,1340,1,1,11050000,220,48.49,1.01,12,0.24,41.00,1976.00,2290,20250320,-13.19,1860,20250107,6.88,2290,-13.19,20250320,1860,6.88,20250107,2290,-13.19,20250320,1860,6.88,20250107,0.01,Y,468510,100,11 억,,57295,N,N,0,N,00,N
+20250410,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,19,2,0.96,23805816,11913,12.14,2000,2000,1983,2570,1386,1979,1998.31,0.52,0,-51,2021,2000,1989,1968,1957,1994,1962,11,591,100,1340,1,1,11050000,221,48.73,1.01,12,0.11,41.00,1976.00,2290,20250320,-12.75,1860,20250107,7.42,2290,-12.75,20250320,1860,7.42,20250107,2290,-12.75,20250320,1860,7.42,20250107,0.01,Y,468510,100,11 억,,57295,N,N,0,N,00,N
 20250409,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-21,5,-1.05,194896778,97936,218.69,2000,2010,1978,2600,1400,2000,1990.04,0.48,0,3908,2022,2010,1993,1981,1964,2017,1988,11,600,100,1360,1,1,11050000,219,48.27,1.00,12,0.89,41.00,1976.00,2290,20250320,-13.58,1860,20250107,6.40,2290,-13.58,20250320,1860,6.40,20250107,2290,-13.58,20250320,1860,6.40,20250107,0.01,Y,468510,100,11 억,,53387,N,N,0,N,00,N
 20250409,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-21,5,-1.05,193663761,97313,217.29,2000,2010,1978,2600,1400,2000,1990.11,0.48,0,3913,2022,2010,1993,1981,1964,2017,1988,11,600,100,1360,1,1,11050000,219,48.27,1.00,12,0.88,41.00,1976.00,2290,20250320,-13.58,1860,20250107,6.40,2290,-13.58,20250320,1860,6.40,20250107,2290,-13.58,20250320,1860,6.40,20250107,0.01,Y,468510,100,11 억,,53387,N,N,0,N,00,N
 20250409,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-18,5,-0.90,183140385,91999,205.43,2000,2010,1981,2600,1400,2000,1990.68,0.48,0,4425,2022,2010,1993,1981,1964,2017,1988,11,600,100,1360,1,1,11050000,219,48.34,1.00,12,0.83,41.00,1976.00,2290,20250320,-13.45,1860,20250107,6.56,2290,-13.45,20250320,1860,6.56,20250107,2290,-13.45,20250320,1860,6.56,20250107,0.01,Y,468510,100,11 억,,53387,N,N,0,N,00,N
diff --git a/468760/price/prices-20250401.csv b/468760/price/prices-20250401.csv
index 0395cb12e51a..488b34cbda81 100644
--- a/468760/price/prices-20250401.csv
+++ b/468760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,5596695,2685,170.58,2095,2095,2080,2720,1470,2095,2084.43,0.00,0,1,2105,2100,2095,2090,2085,2100,2090,4,625,100,1460,5,1,4240000,89,58.06,1.03,12,0.06,36.00,2020.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250410,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,5540265,2658,168.87,2095,2095,2080,2720,1470,2095,2084.37,0.00,0,1,2105,2100,2095,2090,2085,2100,2090,4,625,100,1460,5,1,4240000,89,58.06,1.03,12,0.06,36.00,2020.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250410,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,5536095,2656,168.74,2095,2095,2080,2720,1470,2095,2084.37,0.00,0,1,2105,2100,2095,2090,2085,2100,2090,4,625,100,1460,5,1,4240000,89,58.06,1.03,12,0.06,36.00,2020.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250410,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,5536095,2656,168.74,2095,2095,2080,2720,1470,2095,2084.37,0.00,0,1,2105,2100,2095,2090,2085,2100,2090,4,625,100,1460,5,1,4240000,89,58.06,1.03,12,0.06,36.00,2020.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250410,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,1617340,772,49.05,2095,2095,2095,2720,1470,2095,2095.00,0.00,0,0,2105,2100,2095,2090,2085,2100,2090,4,625,100,1460,5,1,4240000,89,58.19,1.04,12,0.02,36.00,2020.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250410,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,240925,115,7.31,2095,2095,2095,2720,1470,2095,2095.00,0.00,0,0,2105,2100,2095,2090,2085,2100,2090,4,625,100,1460,5,1,4240000,89,58.19,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250410,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,4190,2,0.13,2095,2095,2095,2720,1470,2095,2095.00,0.00,0,0,2105,2100,2095,2090,2085,2100,2090,4,625,100,1460,5,1,4240000,89,58.19,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250410,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.00,0,0,2105,2100,2095,2090,2085,2100,2090,4,625,100,1460,5,1,4240000,89,58.19,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250409,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,3293790,1574,24.50,2095,2100,2090,2720,1470,2095,2092.62,0.00,0,-11,2138,2116,2093,2071,2048,2127,2082,4,625,100,1460,5,1,4240000,89,58.19,1.04,12,0.04,36.00,2020.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250409,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,3291695,1573,24.49,2095,2100,2090,2720,1470,2095,2092.62,0.00,0,-11,2138,2116,2093,2071,2048,2127,2082,4,625,100,1460,5,1,4240000,89,58.19,1.04,12,0.04,36.00,2020.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250409,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,3291695,1573,24.49,2095,2100,2090,2720,1470,2095,2092.62,0.00,0,-11,2138,2116,2093,2071,2048,2127,2082,4,625,100,1460,5,1,4240000,89,58.19,1.04,12,0.04,36.00,2020.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250401.csv b/469480/price/prices-20250401.csv
index 3220e97fa810..5e2d2082bf92 100644
--- a/469480/price/prices-20250401.csv
+++ b/469480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,9371750,4491,63.66,2085,2105,2080,2700,1460,2080,2086.78,0.01,0,-2270,2113,2096,2088,2071,2063,2092,2067,4,620,100,1450,5,1,4230000,89,63.48,1.04,12,0.11,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,624,N,N,0,N,00,N
+20250410,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,9286395,4450,63.08,2085,2105,2080,2700,1460,2080,2086.83,0.01,0,-2233,2113,2096,2088,2071,2063,2092,2067,4,620,100,1450,5,1,4230000,88,63.03,1.03,12,0.11,33.00,2014.00,2265,20240716,-8.17,2010,20241209,3.48,2150,-3.26,20250331,2060,0.97,20250407,2265,-8.17,20240716,2010,3.48,20241209,0.00,Y,469480,100,4 억,,624,N,N,0,N,00,N
+20250410,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,8352415,4001,56.71,2085,2105,2080,2700,1460,2080,2087.58,0.01,0,-1785,2113,2096,2088,2071,2063,2092,2067,4,620,100,1450,5,1,4230000,88,63.03,1.03,12,0.09,33.00,2014.00,2265,20240716,-8.17,2010,20241209,3.48,2150,-3.26,20250331,2060,0.97,20250407,2265,-8.17,20240716,2010,3.48,20241209,0.00,Y,469480,100,4 억,,624,N,N,0,N,00,N
+20250410,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,7470495,3577,50.70,2085,2105,2080,2700,1460,2080,2088.48,0.01,0,-1361,2113,2096,2088,2071,2063,2092,2067,4,620,100,1450,5,1,4230000,88,63.03,1.03,12,0.08,33.00,2014.00,2265,20240716,-8.17,2010,20241209,3.48,2150,-3.26,20250331,2060,0.97,20250407,2265,-8.17,20240716,2010,3.48,20241209,0.00,Y,469480,100,4 억,,624,N,N,0,N,00,N
+20250410,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,6584565,3152,44.68,2085,2105,2080,2700,1460,2080,2089.01,0.01,0,-937,2113,2096,2088,2071,2063,2092,2067,4,620,100,1450,5,1,4230000,88,63.18,1.04,12,0.07,33.00,2014.00,2265,20240716,-7.95,2010,20241209,3.73,2150,-3.02,20250331,2060,1.21,20250407,2265,-7.95,20240716,2010,3.73,20241209,0.00,Y,469480,100,4 억,,624,N,N,0,N,00,N
+20250410,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,5701615,2728,38.67,2085,2105,2080,2700,1460,2080,2090.03,0.01,0,-501,2113,2096,2088,2071,2063,2092,2067,4,620,100,1450,5,1,4230000,88,63.03,1.03,12,0.06,33.00,2014.00,2265,20240716,-8.17,2010,20241209,3.48,2150,-3.26,20250331,2060,0.97,20250407,2265,-8.17,20240716,2010,3.48,20241209,0.00,Y,469480,100,4 억,,624,N,N,0,N,00,N
+20250410,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,504910,242,3.43,2085,2105,2085,2700,1460,2080,2086.40,0.01,0,-227,2113,2096,2088,2071,2063,2092,2067,4,620,100,1450,5,1,4230000,88,63.18,1.04,12,0.01,33.00,2014.00,2265,20240716,-7.95,2010,20241209,3.73,2150,-3.02,20250331,2060,1.21,20250407,2265,-7.95,20240716,2010,3.73,20241209,0.00,Y,469480,100,4 억,,624,N,N,0,N,00,N
+20250410,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.01,0,0,2113,2096,2088,2071,2063,2092,2067,4,620,100,1450,5,1,4230000,88,63.03,1.03,12,0.00,33.00,2014.00,2265,20240716,-8.17,2010,20241209,3.48,2150,-3.26,20250331,2060,0.97,20250407,2265,-8.17,20240716,2010,3.48,20241209,0.00,Y,469480,100,4 억,,624,N,N,0,N,00,N
 20250409,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,14711315,7055,85.21,2105,2105,2080,2710,1460,2085,2085.23,0.03,0,-528,2131,2107,2091,2067,2051,2105,2065,4,625,100,1450,5,1,4230000,88,63.03,1.03,12,0.17,33.00,2014.00,2265,20240716,-8.17,2010,20241209,3.48,2150,-3.26,20250331,2060,0.97,20250407,2265,-8.17,20240716,2010,3.48,20241209,0.00,Y,469480,100,4 억,,1152,N,N,0,N,00,N
 20250409,151056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,14497075,6952,83.96,2105,2105,2080,2710,1460,2085,2085.31,0.03,0,-525,2131,2107,2091,2067,2051,2105,2065,4,625,100,1450,5,1,4230000,88,63.03,1.03,12,0.16,33.00,2014.00,2265,20240716,-8.17,2010,20241209,3.48,2150,-3.26,20250331,2060,0.97,20250407,2265,-8.17,20240716,2010,3.48,20241209,0.00,Y,469480,100,4 억,,1152,N,N,0,N,00,N
 20250409,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,8340275,3992,48.21,2105,2105,2080,2710,1460,2085,2089.25,0.03,0,-525,2131,2107,2091,2067,2051,2105,2065,4,625,100,1450,5,1,4230000,88,63.03,1.03,12,0.09,33.00,2014.00,2265,20240716,-8.17,2010,20241209,3.48,2150,-3.26,20250331,2060,0.97,20250407,2265,-8.17,20240716,2010,3.48,20241209,0.00,Y,469480,100,4 억,,1152,N,N,0,N,00,N
diff --git a/469750/price/prices-20250401.csv b/469750/price/prices-20250401.csv
index 806fbca44800..693d537b734a 100644
--- a/469750/price/prices-20250401.csv
+++ b/469750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,888,47,2,5.59,137220747,153385,107.85,897,905,862,1093,589,841,894.62,1.92,0,63663,889,865,853,829,817,859,823,34,252,100,520,1,1,33936481,301,-6.58,0.83,12,0.45,-135.00,1065.00,4945,20240904,-82.04,841,20250409,5.59,1221,-27.27,20250221,841,5.59,20250409,4945,-82.04,20240904,841,5.59,20250409,1.38,Y,469750,100,33 억,,650097,N,N,0,N,00,N
+20250410,151255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,898,57,2,6.78,134274928,150092,105.54,897,905,862,1093,589,841,894.62,1.92,0,64711,889,865,853,829,817,859,823,34,252,100,520,1,1,33936481,305,-6.65,0.84,12,0.44,-135.00,1065.00,4945,20240904,-81.84,841,20250409,6.78,1221,-26.45,20250221,841,6.78,20250409,4945,-81.84,20240904,841,6.78,20250409,1.38,Y,469750,100,33 억,,650097,N,N,0,N,00,N
+20250410,141251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,893,52,2,6.18,121952890,136310,95.85,897,905,862,1093,589,841,894.67,1.92,0,57551,889,865,853,829,817,859,823,34,252,100,520,1,1,33936481,303,-6.61,0.84,12,0.40,-135.00,1065.00,4945,20240904,-81.94,841,20250409,6.18,1221,-26.86,20250221,841,6.18,20250409,4945,-81.94,20240904,841,6.18,20250409,1.38,Y,469750,100,33 억,,650097,N,N,0,N,00,N
+20250410,131249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,900,59,2,7.02,111886470,125076,87.95,897,905,862,1093,589,841,894.55,1.92,0,52261,889,865,853,829,817,859,823,34,252,100,520,1,1,33936481,305,-6.67,0.85,12,0.37,-135.00,1065.00,4945,20240904,-81.80,841,20250409,7.02,1221,-26.29,20250221,841,7.02,20250409,4945,-81.80,20240904,841,7.02,20250409,1.38,Y,469750,100,33 억,,650097,N,N,0,N,00,N
+20250410,121250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,904,63,2,7.49,91399233,102358,71.97,897,905,862,1093,589,841,892.94,1.92,0,47081,889,865,853,829,817,859,823,34,252,100,520,1,1,33936481,307,-6.70,0.85,12,0.30,-135.00,1065.00,4945,20240904,-81.72,841,20250409,7.49,1221,-25.96,20250221,841,7.49,20250409,4945,-81.72,20240904,841,7.49,20250409,1.38,Y,469750,100,33 억,,650097,N,N,0,N,00,N
+20250410,111248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,897,56,2,6.66,58694636,65975,46.39,897,899,862,1093,589,841,889.65,1.92,0,32353,889,865,853,829,817,859,823,34,252,100,520,1,1,33936481,304,-6.64,0.84,12,0.19,-135.00,1065.00,4945,20240904,-81.86,841,20250409,6.66,1221,-26.54,20250221,841,6.66,20250409,4945,-81.86,20240904,841,6.66,20250409,1.38,Y,469750,100,33 억,,650097,N,N,0,N,00,N
+20250410,101251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,888,47,2,5.59,39375004,44334,31.17,897,899,862,1093,589,841,888.14,1.92,0,17097,889,865,853,829,817,859,823,34,252,100,520,1,1,33936481,301,-6.58,0.83,12,0.13,-135.00,1065.00,4945,20240904,-82.04,841,20250409,5.59,1221,-27.27,20250221,841,5.59,20250409,4945,-82.04,20240904,841,5.59,20250409,1.38,Y,469750,100,33 억,,650097,N,N,0,N,00,N
+20250410,091254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,877,36,2,4.28,16624927,18560,13.05,897,899,862,1093,589,841,895.74,1.92,0,-942,889,865,853,829,817,859,823,34,252,100,520,1,1,33936481,298,-6.50,0.82,12,0.05,-135.00,1065.00,4945,20240904,-82.26,841,20250409,4.28,1221,-28.17,20250221,841,4.28,20250409,4945,-82.26,20240904,841,4.28,20250409,1.38,Y,469750,100,33 억,,650097,N,N,0,N,00,N
 20250409,161241,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,841,-36,5,-4.10,121167925,141994,84.98,876,877,841,1140,614,877,853.33,1.86,0,1686,904,890,875,861,846,897,868,34,263,100,540,1,1,33936481,285,-6.23,0.79,12,0.42,-135.00,1065.00,4945,20240904,-82.99,841,20250409,0.00,1221,-31.12,20250221,841,0.00,20250409,4945,-82.99,20240904,841,0.00,20250409,1.35,Y,469750,100,33 억,,631411,N,N,0,N,00,N
 20250409,151056,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,844,-33,5,-3.76,111430850,130419,78.06,876,877,841,1140,614,877,854.41,1.86,0,5845,904,890,875,861,846,897,868,34,263,100,540,1,1,33936481,286,-6.25,0.79,12,0.38,-135.00,1065.00,4945,20240904,-82.93,841,20250409,0.36,1221,-30.88,20250221,841,0.36,20250409,4945,-82.93,20240904,841,0.36,20250409,1.35,Y,469750,100,33 억,,631411,N,N,0,N,00,N
 20250409,141239,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,846,-31,5,-3.53,102561611,119883,71.75,876,877,841,1140,614,877,855.51,1.86,0,6906,904,890,875,861,846,897,868,34,263,100,540,1,1,33936481,287,-6.27,0.79,12,0.35,-135.00,1065.00,4945,20240904,-82.89,841,20250409,0.59,1221,-30.71,20250221,841,0.59,20250409,4945,-82.89,20240904,841,0.59,20250409,1.35,Y,469750,100,33 억,,631411,N,N,0,N,00,N
diff --git a/469880/price/prices-20250401.csv b/469880/price/prices-20250401.csv
index c653629a1814..44fce295e9f1 100644
--- a/469880/price/prices-20250401.csv
+++ b/469880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1847859,926,16.43,2000,2005,1994,2600,1400,2000,1995.53,0.06,0,-542,2012,2006,1999,1993,1986,2006,1993,7,600,100,1480,5,1,7305000,146,40.00,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
+20250410,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1821899,913,16.20,2000,2005,1994,2600,1400,2000,1995.51,0.06,0,-534,2012,2006,1999,1993,1986,2006,1993,7,600,100,1480,5,1,7305000,146,40.00,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
+20250410,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-6,5,-0.30,1542591,773,13.71,2000,2005,1994,2600,1400,2000,1995.59,0.06,0,-436,2012,2006,1999,1993,1986,2006,1993,7,600,100,1480,1,1,7305000,146,39.88,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.94,1937,20250120,2.94,2015,-1.04,20250225,1937,2.94,20250120,2120,-5.94,20240723,1937,2.94,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
+20250410,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-6,5,-0.30,1131757,567,10.06,2000,2005,1994,2600,1400,2000,1996.04,0.06,0,-340,2012,2006,1999,1993,1986,2006,1993,7,600,100,1480,1,1,7305000,146,39.88,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.94,1937,20250120,2.94,2015,-1.04,20250225,1937,2.94,20250120,2120,-5.94,20240723,1937,2.94,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
+20250410,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-5,5,-0.25,934343,468,8.30,2000,2005,1994,2600,1400,2000,1996.46,0.06,0,-241,2012,2006,1999,1993,1986,2006,1993,7,600,100,1480,1,1,7305000,146,39.90,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.90,1937,20250120,2.99,2015,-0.99,20250225,1937,2.99,20250120,2120,-5.90,20240723,1937,2.99,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
+20250410,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-5,5,-0.25,489458,245,4.35,2000,2005,1994,2600,1400,2000,1997.79,0.06,0,-142,2012,2006,1999,1993,1986,2006,1993,7,600,100,1480,1,1,7305000,146,39.90,0.98,12,0.00,50.00,2032.00,2120,20240723,-5.90,1937,20250120,2.99,2015,-0.99,20250225,1937,2.99,20250120,2120,-5.90,20240723,1937,2.99,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
+20250410,101251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,151737,76,1.35,2000,2005,1994,2600,1400,2000,1996.54,0.06,0,-46,2012,2006,1999,1993,1986,2006,1993,7,600,100,1480,5,1,7305000,146,40.10,0.99,12,0.00,50.00,2032.00,2120,20240723,-5.42,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
+20250410,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.06,0,0,2012,2006,1999,1993,1986,2006,1993,7,600,100,1480,5,1,7305000,146,40.00,0.98,12,0.00,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
 20250409,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,11278481,5637,74.40,2000,2005,1992,2595,1400,1999,2000.79,0.06,0,50,2009,2003,1999,1993,1989,2007,1997,7,596,100,1470,5,1,7305000,146,40.00,0.98,12,0.08,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,4379,N,N,0,N,00,N
 20250409,151056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,9838795,4915,64.87,2000,2005,1992,2595,1400,1999,2001.79,0.06,0,50,2009,2003,1999,1993,1989,2007,1997,7,596,100,1470,1,1,7305000,146,39.88,0.98,12,0.07,50.00,2032.00,2120,20240723,-5.94,1937,20250120,2.94,2015,-1.04,20250225,1937,2.94,20250120,2120,-5.94,20240723,1937,2.94,20250120,0.00,Y,469880,100,7 억,,4379,N,N,0,N,00,N
 20250409,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,9030927,4510,59.52,2000,2005,1992,2595,1400,1999,2002.42,0.06,0,50,2009,2003,1999,1993,1989,2007,1997,7,596,100,1470,5,1,7305000,146,40.00,0.98,12,0.06,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,4379,N,N,0,N,00,N
diff --git a/469900/price/prices-20250401.csv b/469900/price/prices-20250401.csv
index 18a35c88ebe5..eb47945494ce 100644
--- a/469900/price/prices-20250401.csv
+++ b/469900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,20726713,10360,144.49,2005,2005,1998,2595,1399,1998,2000.65,0.08,0,-3827,2007,2002,2000,1995,1993,2001,1994,6,597,100,1390,5,1,5605000,112,50.12,1.03,12,0.18,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250410,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,20590751,10292,143.54,2005,2005,1998,2595,1399,1998,2000.66,0.08,0,-3764,2007,2002,2000,1995,1993,2001,1994,6,597,100,1390,1,1,5605000,112,49.98,1.03,12,0.18,40.00,1945.00,2145,20240717,-6.81,1980,20250120,0.96,2040,-2.01,20250225,1980,0.96,20250120,2145,-6.81,20240717,1980,0.96,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250410,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,11792683,5891,82.16,2005,2005,1998,2595,1399,1998,2001.81,0.08,0,-3092,2007,2002,2000,1995,1993,2001,1994,6,597,100,1390,5,1,5605000,112,50.00,1.03,12,0.11,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250410,131250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,10467799,5228,72.91,2005,2005,1998,2595,1399,1998,2002.26,0.08,0,-2429,2007,2002,2000,1995,1993,2001,1994,6,597,100,1390,1,1,5605000,112,49.95,1.03,12,0.09,40.00,1945.00,2145,20240717,-6.85,1980,20250120,0.91,2040,-2.06,20250225,1980,0.91,20250120,2145,-6.85,20240717,1980,0.91,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250410,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,9130685,4559,63.58,2005,2005,2000,2595,1399,1998,2002.78,0.08,0,-1760,2007,2002,2000,1995,1993,2001,1994,6,597,100,1390,5,1,5605000,112,50.00,1.03,12,0.08,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250410,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,6958685,3473,48.44,2005,2005,2000,2595,1399,1998,2003.65,0.08,0,-1084,2007,2002,2000,1995,1993,2001,1994,6,597,100,1390,5,1,5605000,112,50.00,1.03,12,0.06,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250410,101251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,2670535,1333,18.59,2005,2005,2000,2595,1399,1998,2003.40,0.08,0,-425,2007,2002,2000,1995,1993,2001,1994,6,597,100,1390,5,1,5605000,112,50.00,1.03,12,0.02,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250410,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,1816530,906,12.64,2005,2005,2005,2595,1399,1998,2005.00,0.08,0,0,2007,2002,2000,1995,1993,2001,1994,6,597,100,1390,5,1,5605000,112,50.12,1.03,12,0.02,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
 20250409,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,14342081,7170,72.62,2000,2005,1998,2605,1405,2005,2000.29,0.08,0,-127,2011,2007,2001,1997,1991,2010,2000,6,600,100,1400,1,1,5605000,112,49.95,1.03,12,0.13,40.00,1945.00,2145,20240717,-6.85,1980,20250120,0.91,2040,-2.06,20250225,1980,0.91,20250120,2145,-6.85,20240717,1980,0.91,20250120,0.00,Y,469900,100,5 억,,4757,N,N,0,N,00,N
 20250409,151057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,13940483,6969,70.59,2000,2005,1998,2605,1405,2005,2000.36,0.08,0,0,2011,2007,2001,1997,1991,2010,2000,6,600,100,1400,1,1,5605000,112,49.95,1.03,12,0.12,40.00,1945.00,2145,20240717,-6.85,1980,20250120,0.91,2040,-2.06,20250225,1980,0.91,20250120,2145,-6.85,20240717,1980,0.91,20250120,0.00,Y,469900,100,5 억,,4757,N,N,0,N,00,N
 20250409,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,12471650,6234,63.14,2000,2005,1998,2605,1405,2005,2000.59,0.08,0,0,2011,2007,2001,1997,1991,2010,2000,6,600,100,1400,1,1,5605000,112,49.98,1.03,12,0.11,40.00,1945.00,2145,20240717,-6.81,1980,20250120,0.96,2040,-2.01,20250225,1980,0.96,20250120,2145,-6.81,20240717,1980,0.96,20250120,0.00,Y,469900,100,5 억,,4757,N,N,0,N,00,N
diff --git a/471050/price/prices-20250401.csv b/471050/price/prices-20250401.csv
index 13ae1f70ea96..848108d7e722 100644
--- a/471050/price/prices-20250401.csv
+++ b/471050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,9519457,4481,197.40,2117,2130,2100,2765,1495,2130,2124.40,0.23,0,-623,2150,2140,2120,2110,2090,2145,2115,6,635,100,1490,5,1,6060000,129,78.70,1.08,12,0.07,27.00,1964.00,2385,20240401,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13994,N,N,0,N,00,N
+20250410,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,9481207,4463,196.61,2117,2130,2100,2765,1495,2130,2124.40,0.23,0,-614,2150,2140,2120,2110,2090,2145,2115,6,635,100,1490,5,1,6060000,129,78.70,1.08,12,0.07,27.00,1964.00,2385,20240401,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13994,N,N,0,N,00,N
+20250410,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,9476977,4461,196.52,2117,2130,2100,2765,1495,2130,2124.41,0.23,0,-613,2150,2140,2120,2110,2090,2145,2115,6,635,100,1490,5,1,6060000,129,78.89,1.08,12,0.07,27.00,1964.00,2385,20240401,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2370,-10.13,20240416,2020,5.45,20241206,0.00,Y,471050,100,6 억,,13994,N,N,0,N,00,N
+20250410,131250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,9476977,4461,196.52,2117,2130,2100,2765,1495,2130,2124.41,0.23,0,-613,2150,2140,2120,2110,2090,2145,2115,6,635,100,1490,5,1,6060000,129,78.89,1.08,12,0.07,27.00,1964.00,2385,20240401,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2370,-10.13,20240416,2020,5.45,20241206,0.00,Y,471050,100,6 억,,13994,N,N,0,N,00,N
+20250410,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,9476977,4461,196.52,2117,2130,2100,2765,1495,2130,2124.41,0.23,0,-613,2150,2140,2120,2110,2090,2145,2115,6,635,100,1490,5,1,6060000,129,78.89,1.08,12,0.07,27.00,1964.00,2385,20240401,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2370,-10.13,20240416,2020,5.45,20241206,0.00,Y,471050,100,6 억,,13994,N,N,0,N,00,N
+20250410,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,9360007,4406,194.10,2117,2130,2100,2765,1495,2130,2124.38,0.23,0,-602,2150,2140,2120,2110,2090,2145,2115,6,635,100,1490,5,1,6060000,129,78.89,1.08,12,0.07,27.00,1964.00,2385,20240401,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2370,-10.13,20240416,2020,5.45,20241206,0.00,Y,471050,100,6 억,,13994,N,N,0,N,00,N
+20250410,101251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,5552277,2616,115.24,2117,2130,2100,2765,1495,2130,2122.43,0.23,0,-602,2150,2140,2120,2110,2090,2145,2115,6,635,100,1490,5,1,6060000,128,78.52,1.08,12,0.04,27.00,1964.00,2385,20240401,-11.11,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2370,-10.55,20240416,2020,4.95,20241206,0.00,Y,471050,100,6 억,,13994,N,N,0,N,00,N
+20250410,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-30,5,-1.41,1063877,506,22.29,2117,2117,2100,2765,1495,2130,2102.52,0.23,0,-506,2150,2140,2120,2110,2090,2145,2115,6,635,100,1490,5,1,6060000,127,77.78,1.07,12,0.01,27.00,1964.00,2385,20240401,-11.95,2020,20241206,3.96,2200,-4.55,20250225,2040,2.94,20250103,2370,-11.39,20240416,2020,3.96,20241206,0.00,Y,471050,100,6 억,,13994,N,N,0,N,00,N
 20250409,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4814400,2270,12.00,2125,2130,2100,2760,1490,2125,2120.88,0.24,0,-319,2155,2140,2120,2105,2085,2130,2095,6,635,100,1480,5,1,6060000,129,78.89,1.08,12,0.04,27.00,1964.00,2385,20240401,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2370,-10.13,20240416,2020,5.45,20241206,0.00,Y,471050,100,6 억,,14313,N,N,0,N,00,N
 20250409,151057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4795230,2261,11.95,2125,2130,2100,2760,1490,2125,2120.84,0.24,0,-319,2155,2140,2120,2105,2085,2130,2095,6,635,100,1480,5,1,6060000,129,78.89,1.08,12,0.04,27.00,1964.00,2385,20240401,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2370,-10.13,20240416,2020,5.45,20241206,0.00,Y,471050,100,6 억,,14313,N,N,0,N,00,N
 20250409,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,4793100,2260,11.95,2125,2130,2100,2760,1490,2125,2120.84,0.24,0,-319,2155,2140,2120,2105,2085,2130,2095,6,635,100,1480,5,1,6060000,129,78.70,1.08,12,0.04,27.00,1964.00,2385,20240401,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,14313,N,N,0,N,00,N
diff --git a/471820/price/prices-20250401.csv b/471820/price/prices-20250401.csv
index 74817a63210f..f2075eee2987 100644
--- a/471820/price/prices-20250401.csv
+++ b/471820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161249,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4670,5,2,0.11,123592457,26492,150.28,4690,4825,4605,6060,3270,4665,4665.27,0.30,0,6753,4868,4766,4713,4611,4558,4740,4585,12,1395,100,2890,5,1,11644079,544,14.24,1.15,12,0.23,328.00,4053.00,8840,20241213,-47.17,4355,20250407,7.23,6370,-26.69,20250205,4355,7.23,20250407,8840,-47.17,20241213,4355,7.23,20250407,0.21,Y,471820,100,11 억,,35327,N,N,72,N,00,N
+20250410,151257,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4690,25,2,0.54,117980682,25291,143.46,4690,4825,4605,6060,3270,4665,4664.93,0.30,0,7113,4868,4766,4713,4611,4558,4740,4585,12,1395,100,2890,5,1,11644079,546,14.30,1.16,12,0.22,328.00,4053.00,8840,20241213,-46.95,4355,20250407,7.69,6370,-26.37,20250205,4355,7.69,20250407,8840,-46.95,20241213,4355,7.69,20250407,0.21,Y,471820,100,11 억,,35327,N,N,0,N,00,N
+20250410,141252,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4680,15,2,0.32,80855342,17338,98.35,4690,4825,4605,6060,3270,4665,4663.48,0.30,0,2093,4868,4766,4713,4611,4558,4740,4585,12,1395,100,2890,5,1,11644079,545,14.27,1.15,12,0.15,328.00,4053.00,8840,20241213,-47.06,4355,20250407,7.46,6370,-26.53,20250205,4355,7.46,20250407,8840,-47.06,20241213,4355,7.46,20250407,0.21,Y,471820,100,11 억,,35327,N,N,0,N,00,N
+20250410,131250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4720,55,2,1.18,69399762,14889,84.46,4690,4825,4605,6060,3270,4665,4661.14,0.30,0,1363,4868,4766,4713,4611,4558,4740,4585,12,1395,100,2890,5,1,11644079,550,14.39,1.16,12,0.13,328.00,4053.00,8840,20241213,-46.61,4355,20250407,8.38,6370,-25.90,20250205,4355,8.38,20250407,8840,-46.61,20241213,4355,8.38,20250407,0.21,Y,471820,100,11 억,,35327,N,N,0,N,00,N
+20250410,121251,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4680,15,2,0.32,63439837,13615,77.23,4690,4825,4605,6060,3270,4665,4659.55,0.30,0,1179,4868,4766,4713,4611,4558,4740,4585,12,1395,100,2890,5,1,11644079,545,14.27,1.15,12,0.12,328.00,4053.00,8840,20241213,-47.06,4355,20250407,7.46,6370,-26.53,20250205,4355,7.46,20250407,8840,-47.06,20241213,4355,7.46,20250407,0.21,Y,471820,100,11 억,,35327,N,N,0,N,00,N
+20250410,111249,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4665,0,3,0.00,53360377,11449,64.94,4690,4825,4605,6060,3270,4665,4660.70,0.30,0,546,4868,4766,4713,4611,4558,4740,4585,12,1395,100,2890,5,1,11644079,543,14.22,1.15,12,0.10,328.00,4053.00,8840,20241213,-47.23,4355,20250407,7.12,6370,-26.77,20250205,4355,7.12,20250407,8840,-47.23,20241213,4355,7.12,20250407,0.21,Y,471820,100,11 억,,35327,N,N,0,N,00,N
+20250410,101252,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4645,-20,5,-0.43,30387077,6496,36.85,4690,4825,4635,6060,3270,4665,4677.81,0.30,0,102,4868,4766,4713,4611,4558,4740,4585,12,1395,100,2890,5,1,11644079,541,14.16,1.15,12,0.06,328.00,4053.00,8840,20241213,-47.45,4355,20250407,6.66,6370,-27.08,20250205,4355,6.66,20250407,8840,-47.45,20241213,4355,6.66,20250407,0.21,Y,471820,100,11 억,,35327,N,N,0,N,00,N
+20250410,091255,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4720,55,2,1.18,7368882,1558,8.84,4690,4825,4690,6060,3270,4665,4729.71,0.30,0,-873,4868,4766,4713,4611,4558,4740,4585,12,1395,100,2890,5,1,11644079,550,14.39,1.16,12,0.01,328.00,4053.00,8840,20241213,-46.61,4355,20250407,8.38,6370,-25.90,20250205,4355,8.38,20250407,8840,-46.61,20241213,4355,8.38,20250407,0.21,Y,471820,100,11 억,,35327,N,N,0,N,00,N
 20250409,161242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4665,-110,5,-2.30,83210257,17578,76.02,4780,4815,4660,6200,3345,4775,4733.93,0.34,0,-4430,4878,4826,4723,4671,4568,4852,4697,12,1425,100,2960,5,1,11644079,543,14.22,1.15,12,0.15,328.00,4053.00,8840,20241213,-47.23,4355,20250407,7.12,6370,-26.77,20250205,4355,7.12,20250407,8840,-47.23,20241213,4355,7.12,20250407,0.25,Y,471820,100,11 억,,39860,N,N,169,N,00,N
 20250409,151057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4675,-100,5,-2.09,75306557,15884,68.69,4780,4815,4660,6200,3345,4775,4741.03,0.34,0,-4287,4878,4826,4723,4671,4568,4852,4697,12,1425,100,2960,5,1,11644079,544,14.25,1.15,12,0.14,328.00,4053.00,8840,20241213,-47.12,4355,20250407,7.35,6370,-26.61,20250205,4355,7.35,20250407,8840,-47.12,20241213,4355,7.35,20250407,0.25,Y,471820,100,11 억,,39860,N,N,169,N,00,N
 20250409,141240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4680,-95,5,-1.99,64745957,13638,58.98,4780,4815,4660,6200,3345,4775,4747.47,0.34,0,-4227,4878,4826,4723,4671,4568,4852,4697,12,1425,100,2960,5,1,11644079,545,14.27,1.15,12,0.12,328.00,4053.00,8840,20241213,-47.06,4355,20250407,7.46,6370,-26.53,20250205,4355,7.46,20250407,8840,-47.06,20241213,4355,7.46,20250407,0.25,Y,471820,100,11 억,,39860,N,N,169,N,00,N
diff --git a/472220/price/prices-20250401.csv b/472220/price/prices-20250401.csv
index 22fb3959474b..0ef43e6ad2fc 100644
--- a/472220/price/prices-20250401.csv
+++ b/472220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,11587200,5446,99.54,2130,2135,2120,2745,1485,2115,2127.65,0.03,0,-1408,2127,2120,2110,2103,2093,2124,2107,5,630,100,1480,5,1,4690000,100,60.71,1.04,12,0.12,35.00,2038.00,2250,20240507,-5.56,2025,20241209,4.94,2140,-0.70,20250404,2045,3.91,20250102,2250,-5.56,20240507,2025,4.94,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250410,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,11534195,5421,99.09,2130,2135,2120,2745,1485,2115,2127.69,0.03,0,-1389,2127,2120,2110,2103,2093,2124,2107,5,630,100,1480,5,1,4690000,99,60.57,1.04,12,0.12,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2140,-0.93,20250404,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250410,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,10149685,4769,87.17,2130,2135,2125,2745,1485,2115,2128.26,0.03,0,-1138,2127,2120,2110,2103,2093,2124,2107,5,630,100,1480,5,1,4690000,100,60.71,1.04,12,0.10,35.00,2038.00,2250,20240507,-5.56,2025,20241209,4.94,2140,-0.70,20250404,2045,3.91,20250102,2250,-5.56,20240507,2025,4.94,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250410,131250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,9609935,4515,82.53,2130,2135,2125,2745,1485,2115,2128.45,0.03,0,-884,2127,2120,2110,2103,2093,2124,2107,5,630,100,1480,5,1,4690000,100,60.71,1.04,12,0.10,35.00,2038.00,2250,20240507,-5.56,2025,20241209,4.94,2140,-0.70,20250404,2045,3.91,20250102,2250,-5.56,20240507,2025,4.94,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250410,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,9076560,4264,77.94,2130,2135,2125,2745,1485,2115,2128.65,0.03,0,-639,2127,2120,2110,2103,2093,2124,2107,5,630,100,1480,5,1,4690000,100,60.71,1.04,12,0.09,35.00,2038.00,2250,20240507,-5.56,2025,20241209,4.94,2140,-0.70,20250404,2045,3.91,20250102,2250,-5.56,20240507,2025,4.94,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250410,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,8487935,3987,72.88,2130,2135,2125,2745,1485,2115,2128.90,0.03,0,-367,2127,2120,2110,2103,2093,2124,2107,5,630,100,1480,5,1,4690000,100,60.86,1.05,12,0.09,35.00,2038.00,2250,20240507,-5.33,2025,20241209,5.19,2140,-0.47,20250404,2045,4.16,20250102,2250,-5.33,20240507,2025,5.19,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250410,101252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,20,2,0.95,5564760,2614,47.78,2130,2135,2125,2745,1485,2115,2128.83,0.03,0,-113,2127,2120,2110,2103,2093,2124,2107,5,630,100,1480,5,1,4690000,100,61.00,1.05,12,0.06,35.00,2038.00,2250,20240507,-5.11,2025,20241209,5.43,2140,-0.23,20250404,2045,4.40,20250102,2250,-5.11,20240507,2025,5.43,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250410,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.03,0,0,2127,2120,2110,2103,2093,2124,2107,5,630,100,1480,5,1,4690000,99,60.43,1.04,12,0.00,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2140,-1.17,20250404,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
 20250409,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,11532793,5471,103.77,2110,2117,2100,2740,1480,2110,2107.99,0.03,0,1,2126,2117,2106,2097,2086,2122,2102,5,630,100,1470,5,1,4690000,99,60.43,1.04,12,0.12,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2140,-1.17,20250404,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
 20250409,151057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,11467678,5440,103.19,2110,2117,2100,2740,1480,2110,2108.03,0.03,0,1,2126,2117,2106,2097,2086,2122,2102,5,630,100,1470,5,1,4690000,98,60.00,1.03,12,0.12,35.00,2038.00,2250,20240507,-6.67,2025,20241209,3.70,2140,-1.87,20250404,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
 20250409,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,8979733,4258,80.77,2110,2117,2105,2740,1480,2110,2108.91,0.03,0,1,2126,2117,2106,2097,2086,2122,2102,5,630,100,1470,5,1,4690000,99,60.14,1.03,12,0.09,35.00,2038.00,2250,20240507,-6.44,2025,20241209,3.95,2140,-1.64,20250404,2045,2.93,20250102,2250,-6.44,20240507,2025,3.95,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
diff --git a/472230/price/prices-20250401.csv b/472230/price/prices-20250401.csv
index 1003163de6a8..89b0eab6c964 100644
--- a/472230/price/prices-20250401.csv
+++ b/472230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,36591235,18255,117.37,2020,2020,2000,2625,1415,2020,2004.45,0.05,0,1,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4155000,84,80.60,1.00,12,0.44,25.00,2019.00,2150,20240412,-6.28,1985,20250122,1.51,2060,-2.18,20250307,1985,1.51,20250122,2150,-6.28,20240412,1985,1.51,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
+20250410,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,36552950,18236,117.25,2020,2020,2000,2625,1415,2020,2004.44,0.05,0,1,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4155000,84,80.40,1.00,12,0.44,25.00,2019.00,2150,20240412,-6.51,1985,20250122,1.26,2060,-2.43,20250307,1985,1.26,20250122,2150,-6.51,20240412,1985,1.26,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
+20250410,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1007505,500,3.21,2020,2020,2015,2625,1415,2020,2015.01,0.05,0,1,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4155000,84,80.60,1.00,12,0.01,25.00,2019.00,2150,20240412,-6.28,1985,20250122,1.51,2060,-2.18,20250307,1985,1.51,20250122,2150,-6.28,20240412,1985,1.51,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
+20250410,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,987355,490,3.15,2020,2020,2015,2625,1415,2020,2015.01,0.05,0,1,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4155000,84,80.60,1.00,12,0.01,25.00,2019.00,2150,20240412,-6.28,1985,20250122,1.51,2060,-2.18,20250307,1985,1.51,20250122,2150,-6.28,20240412,1985,1.51,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
+20250410,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,987355,490,3.15,2020,2020,2015,2625,1415,2020,2015.01,0.05,0,1,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4155000,84,80.60,1.00,12,0.01,25.00,2019.00,2150,20240412,-6.28,1985,20250122,1.51,2060,-2.18,20250307,1985,1.51,20250122,2150,-6.28,20240412,1985,1.51,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
+20250410,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2020,1,0.01,2020,2020,2020,2625,1415,2020,2020.00,0.05,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4155000,84,80.80,1.00,12,0.00,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
+20250410,101252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2020,1,0.01,2020,2020,2020,2625,1415,2020,2020.00,0.05,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4155000,84,80.80,1.00,12,0.00,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
+20250410,091256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.05,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4155000,84,80.80,1.00,12,0.00,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
 20250409,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,31345855,15553,1191.80,2015,2020,2015,2625,1415,2020,2015.42,0.05,0,1,2036,2027,2021,2012,2006,2032,2017,4,605,100,1410,5,1,4155000,84,80.80,1.00,12,0.37,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
 20250409,151058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,31325655,15543,1191.03,2015,2020,2015,2625,1415,2020,2015.42,0.05,0,1,2036,2027,2021,2012,2006,2032,2017,4,605,100,1410,5,1,4155000,84,80.60,1.00,12,0.37,25.00,2019.00,2150,20240412,-6.28,1985,20250122,1.51,2060,-2.18,20250307,1985,1.51,20250122,2150,-6.28,20240412,1985,1.51,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
 20250409,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,29147435,14462,1108.20,2015,2020,2015,2625,1415,2020,2015.45,0.05,0,1,2036,2027,2021,2012,2006,2032,2017,4,605,100,1410,5,1,4155000,84,80.80,1.00,12,0.35,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
diff --git a/472850/price/prices-20250401.csv b/472850/price/prices-20250401.csv
index def5a3dc25ce..a8e0fa697866 100644
--- a/472850/price/prices-20250401.csv
+++ b/472850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5320,120,2,2.31,317555245,59467,54.76,5310,5420,5290,6760,3640,5200,5340.02,0.04,0,13062,5466,5332,5236,5102,5006,5285,5055,162,1560,500,3640,10,1,32343933,1721,6.83,0.81,12,0.18,779.00,6559.00,10180,20241010,-47.74,4740,20240806,12.24,7020,-24.22,20250214,5100,4.31,20250109,10180,-47.74,20241010,4740,12.24,20240806,1.31,Y,472850,500,161 억,,13693,N,N,2972,N,00,N
+20250410,151257,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5340,140,2,2.69,290493895,54398,50.09,5310,5420,5290,6760,3640,5200,5340.16,0.04,0,11965,5466,5332,5236,5102,5006,5285,5055,162,1560,500,3640,10,1,32343933,1727,6.85,0.81,12,0.17,779.00,6559.00,10180,20241010,-47.54,4740,20240806,12.66,7020,-23.93,20250214,5100,4.71,20250109,10180,-47.54,20241010,4740,12.66,20240806,1.31,Y,472850,500,161 억,,13693,N,N,3089,N,00,N
+20250410,141252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5360,160,2,3.08,235582195,44136,40.64,5310,5420,5290,6760,3640,5200,5337.64,0.04,0,11309,5466,5332,5236,5102,5006,5285,5055,162,1560,500,3640,10,1,32343933,1734,6.88,0.82,12,0.14,779.00,6559.00,10180,20241010,-47.35,4740,20240806,13.08,7020,-23.65,20250214,5100,5.10,20250109,10180,-47.35,20241010,4740,13.08,20240806,1.31,Y,472850,500,161 억,,13693,N,N,3089,N,00,N
+20250410,131251,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5360,160,2,3.08,191094635,35817,32.98,5310,5420,5290,6760,3640,5200,5335.31,0.04,0,7221,5466,5332,5236,5102,5006,5285,5055,162,1560,500,3640,10,1,32343933,1734,6.88,0.82,12,0.11,779.00,6559.00,10180,20241010,-47.35,4740,20240806,13.08,7020,-23.65,20250214,5100,5.10,20250109,10180,-47.35,20241010,4740,13.08,20240806,1.31,Y,472850,500,161 억,,13693,N,N,3089,N,00,N
+20250410,121251,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5350,150,2,2.88,169522515,31794,29.28,5310,5420,5290,6760,3640,5200,5331.90,0.04,0,4978,5466,5332,5236,5102,5006,5285,5055,162,1560,500,3640,10,1,32343933,1730,6.87,0.82,12,0.10,779.00,6559.00,10180,20241010,-47.45,4740,20240806,12.87,7020,-23.79,20250214,5100,4.90,20250109,10180,-47.45,20241010,4740,12.87,20240806,1.31,Y,472850,500,161 억,,13693,N,N,3089,N,00,N
+20250410,111250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5360,160,2,3.08,154290845,28945,26.66,5310,5420,5290,6760,3640,5200,5330.48,0.04,0,3565,5466,5332,5236,5102,5006,5285,5055,162,1560,500,3640,10,1,32343933,1734,6.88,0.82,12,0.09,779.00,6559.00,10180,20241010,-47.35,4740,20240806,13.08,7020,-23.65,20250214,5100,5.10,20250109,10180,-47.35,20241010,4740,13.08,20240806,1.31,Y,472850,500,161 억,,13693,N,N,3089,N,00,N
+20250410,101253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5360,160,2,3.08,140395725,26353,24.27,5310,5420,5290,6760,3640,5200,5327.50,0.04,0,3343,5466,5332,5236,5102,5006,5285,5055,162,1560,500,3640,10,1,32343933,1734,6.88,0.82,12,0.08,779.00,6559.00,10180,20241010,-47.35,4740,20240806,13.08,7020,-23.65,20250214,5100,5.10,20250109,10180,-47.35,20241010,4740,13.08,20240806,1.31,Y,472850,500,161 억,,13693,N,N,3089,N,00,N
+20250410,091256,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5310,110,2,2.12,44910680,8439,7.77,5310,5370,5300,6760,3640,5200,5321.80,0.04,0,2270,5466,5332,5236,5102,5006,5285,5055,162,1560,500,3640,10,1,32343933,1717,6.82,0.81,12,0.03,779.00,6559.00,10180,20241010,-47.84,4740,20240806,12.03,7020,-24.36,20250214,5100,4.12,20250109,10180,-47.84,20241010,4740,12.03,20240806,1.31,Y,472850,500,161 억,,13693,N,N,3089,N,00,N
 20250409,161243,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5200,-170,5,-3.17,567005020,108284,132.06,5370,5370,5140,6980,3760,5370,5236.28,0.10,0,-18409,5663,5516,5413,5266,5163,5495,5245,162,1610,500,3750,10,1,32343933,1682,6.68,0.79,12,0.33,779.00,6559.00,10180,20241010,-48.92,4740,20240806,9.70,7020,-25.93,20250214,5100,1.96,20250109,10180,-48.92,20241010,4740,9.70,20240806,1.33,Y,472850,500,161 억,,32110,N,N,3089,N,00,N
 20250409,151058,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5180,-190,5,-3.54,559023550,106748,130.19,5370,5370,5140,6980,3760,5370,5236.85,0.10,0,-17805,5663,5516,5413,5266,5163,5495,5245,162,1610,500,3750,10,1,32343933,1675,6.65,0.79,12,0.33,779.00,6559.00,10180,20241010,-49.12,4740,20240806,9.28,7020,-26.21,20250214,5100,1.57,20250109,10180,-49.12,20241010,4740,9.28,20240806,1.33,Y,472850,500,161 억,,32110,N,N,3090,N,00,N
 20250409,141241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5190,-180,5,-3.35,525377740,100242,122.25,5370,5370,5140,6980,3760,5370,5241.09,0.10,0,-17934,5663,5516,5413,5266,5163,5495,5245,162,1610,500,3750,10,1,32343933,1679,6.66,0.79,12,0.31,779.00,6559.00,10180,20241010,-49.02,4740,20240806,9.49,7020,-26.07,20250214,5100,1.76,20250109,10180,-49.02,20241010,4740,9.49,20240806,1.33,Y,472850,500,161 억,,32110,N,N,3090,N,00,N
diff --git a/473000/price/prices-20250401.csv b/473000/price/prices-20250401.csv
index 96f0cead2d16..42e77168e1a5 100644
--- a/473000/price/prices-20250401.csv
+++ b/473000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,4135545,2022,35.12,2050,2055,2040,2670,1440,2055,2045.27,0.03,0,-999,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.06,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250410,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,4092570,2001,34.76,2050,2055,2040,2670,1440,2055,2045.26,0.03,0,-983,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.06,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250410,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,3757190,1837,31.91,2050,2055,2040,2670,1440,2055,2045.29,0.03,0,-819,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.06,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250410,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,3413630,1669,28.99,2050,2055,2040,2670,1440,2055,2045.31,0.03,0,-651,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.05,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250410,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,3070070,1501,26.07,2050,2055,2040,2670,1440,2055,2045.35,0.03,0,-487,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.05,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250410,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,681510,333,5.78,2050,2055,2040,2670,1440,2055,2046.58,0.03,0,-319,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.01,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250410,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,353630,173,3.01,2050,2055,2040,2670,1440,2055,2044.10,0.03,0,-159,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,82.00,1.04,12,0.01,25.00,1973.00,3055,20240507,-32.90,2005,20241209,2.24,2095,-2.15,20250318,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250410,091256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.00,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
 20250409,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,11802800,5757,6326.37,2045,2055,2045,2670,1440,2055,2050.17,0.03,0,1,2071,2062,2056,2047,2041,2067,2052,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.17,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
 20250409,151058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,11389745,5556,6105.49,2045,2050,2045,2670,1440,2055,2049.99,0.03,0,1,2071,2062,2056,2047,2041,2067,2052,3,615,100,1430,5,1,3310000,68,82.00,1.04,12,0.17,25.00,1973.00,3055,20240507,-32.90,2005,20241209,2.24,2095,-2.15,20250318,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
 20250409,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,11389745,5556,6105.49,2045,2050,2045,2670,1440,2055,2049.99,0.03,0,1,2071,2062,2056,2047,2041,2067,2052,3,615,100,1430,5,1,3310000,68,82.00,1.04,12,0.17,25.00,1973.00,3055,20240507,-32.90,2005,20241209,2.24,2095,-2.15,20250318,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
diff --git a/473050/price/prices-20250401.csv b/473050/price/prices-20250401.csv
index e72053d943bf..6079e8d392b7 100644
--- a/473050/price/prices-20250401.csv
+++ b/473050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,14007754,7060,116.98,1995,1995,1982,2580,1391,1987,1984.10,0.00,0,-4244,2001,1993,1988,1980,1975,1991,1978,7,593,100,1430,1,1,7010000,139,51.00,1.01,12,0.10,39.00,1970.00,2080,20240502,-4.38,1930,20250122,3.06,2005,-0.80,20250307,1930,3.06,20250122,2080,-4.38,20240502,1930,3.06,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250410,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,13827125,6969,115.48,1995,1995,1982,2580,1391,1987,1984.09,0.00,0,-4163,2001,1993,1988,1980,1975,1991,1978,7,593,100,1430,1,1,7010000,139,51.00,1.01,12,0.10,39.00,1970.00,2080,20240502,-4.38,1930,20250122,3.06,2005,-0.80,20250307,1930,3.06,20250122,2080,-4.38,20240502,1930,3.06,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250410,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-3,5,-0.15,12240334,6169,102.22,1995,1995,1982,2580,1391,1987,1984.17,0.00,0,-3372,2001,1993,1988,1980,1975,1991,1978,7,593,100,1430,1,1,7010000,139,50.87,1.01,12,0.09,39.00,1970.00,2080,20240502,-4.62,1930,20250122,2.80,2005,-1.05,20250307,1930,2.80,20250122,2080,-4.62,20240502,1930,2.80,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250410,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-5,5,-0.25,10837765,5462,90.51,1995,1995,1982,2580,1391,1987,1984.21,0.00,0,-2668,2001,1993,1988,1980,1975,1991,1978,7,593,100,1430,1,1,7010000,139,50.82,1.01,12,0.08,39.00,1970.00,2080,20240502,-4.71,1930,20250122,2.69,2005,-1.15,20250307,1930,2.69,20250122,2080,-4.71,20240502,1930,2.69,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250410,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-2,5,-0.10,9329213,4701,77.90,1995,1995,1982,2580,1391,1987,1984.52,0.00,0,-1925,2001,1993,1988,1980,1975,1991,1978,7,593,100,1430,1,1,7010000,139,50.90,1.01,12,0.07,39.00,1970.00,2080,20240502,-4.57,1930,20250122,2.85,2005,-1.00,20250307,1930,2.85,20250122,2080,-4.57,20240502,1930,2.85,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250410,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-2,5,-0.10,7870028,3966,65.72,1995,1995,1982,2580,1391,1987,1984.37,0.00,0,-1200,2001,1993,1988,1980,1975,1991,1978,7,593,100,1430,1,1,7010000,139,50.90,1.01,12,0.06,39.00,1970.00,2080,20240502,-4.57,1930,20250122,2.85,2005,-1.00,20250307,1930,2.85,20250122,2080,-4.57,20240502,1930,2.85,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250410,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-3,5,-0.15,1518405,765,12.68,1995,1995,1984,2580,1391,1987,1984.84,0.00,0,-460,2001,1993,1988,1980,1975,1991,1978,7,593,100,1430,1,1,7010000,139,50.87,1.01,12,0.01,39.00,1970.00,2080,20240502,-4.62,1930,20250122,2.80,2005,-1.05,20250307,1930,2.80,20250122,2080,-4.62,20240502,1930,2.80,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250410,091256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,8,2,0.40,15960,8,0.13,1995,1995,1995,2580,1391,1987,1995.00,0.00,0,5,2001,1993,1988,1980,1975,1991,1978,7,593,100,1430,1,1,7010000,140,51.15,1.01,12,0.00,39.00,1970.00,2080,20240502,-4.09,1930,20250122,3.37,2005,-0.50,20250307,1930,3.37,20250122,2080,-4.09,20240502,1930,3.37,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250409,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-2,5,-0.10,12000394,6035,34.61,1996,1996,1983,2585,1393,1989,1988.47,0.00,0,-230,2001,1995,1989,1983,1977,1992,1980,7,596,100,1430,1,1,7010000,139,50.95,1.01,12,0.09,39.00,1970.00,2080,20240502,-4.47,1930,20250122,2.95,2005,-0.90,20250307,1930,2.95,20250122,2080,-4.47,20240502,1930,2.95,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250409,151059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-6,5,-0.30,11758391,5913,33.91,1996,1996,1983,2585,1393,1989,1988.57,0.00,0,-230,2001,1995,1989,1983,1977,1992,1980,7,596,100,1430,1,1,7010000,139,50.85,1.01,12,0.08,39.00,1970.00,2080,20240502,-4.66,1930,20250122,2.75,2005,-1.10,20250307,1930,2.75,20250122,2080,-4.66,20240502,1930,2.75,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250409,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-5,5,-0.25,10631535,5345,30.65,1996,1996,1983,2585,1393,1989,1989.06,0.00,0,-230,2001,1995,1989,1983,1977,1992,1980,7,596,100,1430,1,1,7010000,139,50.87,1.01,12,0.08,39.00,1970.00,2080,20240502,-4.62,1930,20250122,2.80,2005,-1.05,20250307,1930,2.80,20250122,2080,-4.62,20240502,1930,2.80,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250401.csv b/473370/price/prices-20250401.csv
index 9b09c556828a..e4a3e91488b5 100644
--- a/473370/price/prices-20250401.csv
+++ b/473370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,7435321,3740,76.08,2000,2000,1984,2590,1398,1996,1988.05,0.00,0,-3090,2006,2000,1994,1988,1982,1998,1986,4,594,100,1390,1,1,4210000,84,46.33,0.99,12,0.09,43.00,2004.00,2080,20240801,-4.23,1950,20241224,2.15,2020,-1.39,20250225,1953,2.00,20250102,2080,-4.23,20240801,1950,2.15,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250410,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-8,5,-0.40,7306015,3675,74.76,2000,2000,1984,2590,1398,1996,1988.03,0.00,0,-3045,2006,2000,1994,1988,1982,1998,1986,4,594,100,1390,1,1,4210000,84,46.23,0.99,12,0.09,43.00,2004.00,2080,20240801,-4.42,1950,20241224,1.95,2020,-1.58,20250225,1953,1.79,20250102,2080,-4.42,20240801,1950,1.95,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250410,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-8,5,-0.40,6216639,3127,63.61,2000,2000,1984,2590,1398,1996,1988.05,0.00,0,-2499,2006,2000,1994,1988,1982,1998,1986,4,594,100,1390,1,1,4210000,84,46.23,0.99,12,0.07,43.00,2004.00,2080,20240801,-4.42,1950,20241224,1.95,2020,-1.58,20250225,1953,1.79,20250102,2080,-4.42,20240801,1950,1.95,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250410,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-9,5,-0.45,5129627,2580,52.48,2000,2000,1984,2590,1398,1996,1988.23,0.00,0,-1952,2006,2000,1994,1988,1982,1998,1986,4,594,100,1390,1,1,4210000,84,46.21,0.99,12,0.06,43.00,2004.00,2080,20240801,-4.47,1950,20241224,1.90,2020,-1.63,20250225,1953,1.74,20250102,2080,-4.47,20240801,1950,1.90,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250410,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-10,5,-0.50,4070701,2047,41.64,2000,2000,1984,2590,1398,1996,1988.62,0.00,0,-1419,2006,2000,1994,1988,1982,1998,1986,4,594,100,1390,1,1,4210000,84,46.19,0.99,12,0.05,43.00,2004.00,2080,20240801,-4.52,1950,20241224,1.85,2020,-1.68,20250225,1953,1.69,20250102,2080,-4.52,20240801,1950,1.85,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250410,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-8,5,-0.40,1992787,1001,20.36,2000,2000,1988,2590,1398,1996,1990.80,0.00,0,-874,2006,2000,1994,1988,1982,1998,1986,4,594,100,1390,1,1,4210000,84,46.23,0.99,12,0.02,43.00,2004.00,2080,20240801,-4.42,1950,20241224,1.95,2020,-1.58,20250225,1953,1.79,20250102,2080,-4.42,20240801,1950,1.95,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250410,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-5,5,-0.25,892335,448,9.11,2000,2000,1991,2590,1398,1996,1991.82,0.00,0,-331,2006,2000,1994,1988,1982,1998,1986,4,594,100,1390,1,1,4210000,84,46.30,0.99,12,0.01,43.00,2004.00,2080,20240801,-4.28,1950,20241224,2.10,2020,-1.44,20250225,1953,1.95,20250102,2080,-4.28,20240801,1950,2.10,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250410,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,4000,2,0.04,2000,2000,2000,2590,1398,1996,2000.00,0.00,0,0,2006,2000,1994,1988,1982,1998,1986,4,594,100,1390,5,1,4210000,84,46.51,1.00,12,0.00,43.00,2004.00,2080,20240801,-3.85,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250409,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,9777339,4916,65.37,2000,2000,1988,2590,1397,1995,1988.88,0.00,0,-3207,2007,2001,1989,1983,1971,2004,1986,4,595,100,1390,1,1,4210000,84,46.42,1.00,12,0.12,43.00,2004.00,2080,20240801,-4.04,1950,20241224,2.36,2020,-1.19,20250225,1953,2.20,20250102,2080,-4.04,20240801,1950,2.36,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250409,151059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-6,5,-0.30,9502724,4778,63.54,2000,2000,1988,2590,1397,1995,1988.85,0.00,0,-3088,2007,2001,1989,1983,1971,2004,1986,4,595,100,1390,1,1,4210000,84,46.26,0.99,12,0.11,43.00,2004.00,2080,20240801,-4.38,1950,20241224,2.00,2020,-1.53,20250225,1953,1.84,20250102,2080,-4.38,20240801,1950,2.00,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250409,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-6,5,-0.30,8382917,4215,56.05,2000,2000,1988,2590,1397,1995,1988.83,0.00,0,-2525,2007,2001,1989,1983,1971,2004,1986,4,595,100,1390,1,1,4210000,84,46.26,0.99,12,0.10,43.00,2004.00,2080,20240801,-4.38,1950,20241224,2.00,2020,-1.53,20250225,1953,1.84,20250102,2080,-4.38,20240801,1950,2.00,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250401.csv b/473950/price/prices-20250401.csv
index 70d9087b18db..1b2cb811d2c4 100644
--- a/473950/price/prices-20250401.csv
+++ b/473950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,4888552,2437,49.29,2012,2012,2005,2615,1415,2015,2005.97,0.00,0,0,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4420000,89,125.62,1.04,12,0.06,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250410,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,4181032,2085,42.17,2012,2012,2005,2615,1415,2015,2005.29,0.00,0,352,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4420000,89,125.62,1.04,12,0.05,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250410,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,4072492,2031,41.08,2012,2012,2005,2615,1415,2015,2005.17,0.00,0,352,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4420000,89,125.62,1.04,12,0.05,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250410,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,4072492,2031,41.08,2012,2012,2005,2615,1415,2015,2005.17,0.00,0,352,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4420000,89,125.62,1.04,12,0.05,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250410,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,4050382,2020,40.86,2012,2012,2005,2615,1415,2015,2005.14,0.00,0,352,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4420000,89,125.31,1.04,12,0.05,16.00,1933.00,3375,20240725,-40.59,1955,20250114,2.56,2035,-1.47,20250407,1955,2.56,20250114,3375,-40.59,20240725,1955,2.56,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250410,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,3939872,1965,39.75,2012,2012,2005,2615,1415,2015,2005.02,0.00,0,352,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4420000,89,125.31,1.04,12,0.04,16.00,1933.00,3375,20240725,-40.59,1955,20250114,2.56,2035,-1.47,20250407,1955,2.56,20250114,3375,-40.59,20240725,1955,2.56,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250410,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2012,-3,5,-0.15,12072,6,0.12,2012,2012,2012,2615,1415,2015,2012.00,0.00,0,0,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4420000,89,125.75,1.04,12,0.00,16.00,1933.00,3375,20240725,-40.39,1955,20250114,2.92,2035,-1.13,20250407,1955,2.92,20250114,3375,-40.39,20240725,1955,2.92,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250410,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4420000,89,125.94,1.04,12,0.00,16.00,1933.00,3375,20240725,-40.30,1955,20250114,3.07,2035,-0.98,20250407,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
 20250409,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,9963000,4944,1388.76,2020,2020,2010,2625,1415,2020,2015.17,0.00,0,0,2040,2030,2020,2010,2000,2025,2005,4,605,100,1410,5,1,4420000,89,125.94,1.04,12,0.11,16.00,1933.00,3375,20240725,-40.30,1955,20250114,3.07,2035,-0.98,20250407,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
 20250409,151059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,7907700,3924,1102.25,2020,2020,2010,2625,1415,2020,2015.21,0.00,0,0,2040,2030,2020,2010,2000,2025,2005,4,605,100,1410,5,1,4420000,89,125.94,1.04,12,0.09,16.00,1933.00,3375,20240725,-40.30,1955,20250114,3.07,2035,-0.98,20250407,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
 20250409,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,7905685,3923,1101.97,2020,2020,2010,2625,1415,2020,2015.21,0.00,0,0,2040,2030,2020,2010,2000,2025,2005,4,605,100,1410,5,1,4420000,89,125.62,1.04,12,0.09,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
diff --git a/473980/price/prices-20250401.csv b/473980/price/prices-20250401.csv
index 6ef7c47f5587..c1eb018abb51 100644
--- a/473980/price/prices-20250401.csv
+++ b/473980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161252,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24700,2800,2,12.79,5352629650,222899,86.96,23400,24700,22900,28450,15350,21900,24013.13,6.00,0,11512,24366,23132,22266,21032,20166,22700,20600,54,6550,500,15760,50,1,10867617,2684,24.17,3.09,12,2.05,1022.00,7982.00,27450,20250404,-10.02,14620,20241120,68.95,27450,-10.02,20250404,16830,46.76,20250109,27450,-10.02,20250404,14620,68.95,20241120,2.16,Y,473980,500,54 억,,651667,N,N,3681,N,00,N
+20250410,151259,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24400,2500,2,11.42,5020591700,209415,81.70,23400,24700,22900,28450,15350,21900,23974.37,6.00,0,13370,24366,23132,22266,21032,20166,22700,20600,54,6550,500,15760,50,1,10867617,2652,23.87,3.06,12,1.93,1022.00,7982.00,27450,20250404,-11.11,14620,20241120,66.89,27450,-11.11,20250404,16830,44.98,20250109,27450,-11.11,20250404,14620,66.89,20241120,2.16,Y,473980,500,54 억,,651667,N,N,3110,N,00,N
+20250410,141254,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24150,2250,2,10.27,4541621600,189744,74.02,23400,24700,22900,28450,15350,21900,23935.52,6.00,0,12290,24366,23132,22266,21032,20166,22700,20600,54,6550,500,15760,50,1,10867617,2625,23.63,3.03,12,1.75,1022.00,7982.00,27450,20250404,-12.02,14620,20241120,65.18,27450,-12.02,20250404,16830,43.49,20250109,27450,-12.02,20250404,14620,65.18,20241120,2.16,Y,473980,500,54 억,,651667,N,N,3110,N,00,N
+20250410,131252,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24500,2600,2,11.87,3770742950,157756,61.55,23400,24700,22900,28450,15350,21900,23902.37,6.00,0,11008,24366,23132,22266,21032,20166,22700,20600,54,6550,500,15760,50,1,10867617,2663,23.97,3.07,12,1.45,1022.00,7982.00,27450,20250404,-10.75,14620,20241120,67.58,27450,-10.75,20250404,16830,45.57,20250109,27450,-10.75,20250404,14620,67.58,20241120,2.16,Y,473980,500,54 억,,651667,N,N,3110,N,00,N
+20250410,121253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24400,2500,2,11.42,3431897450,143896,56.14,23400,24700,22900,28450,15350,21900,23849.85,6.00,0,11511,24366,23132,22266,21032,20166,22700,20600,54,6550,500,15760,50,1,10867617,2652,23.87,3.06,12,1.32,1022.00,7982.00,27450,20250404,-11.11,14620,20241120,66.89,27450,-11.11,20250404,16830,44.98,20250109,27450,-11.11,20250404,14620,66.89,20241120,2.16,Y,473980,500,54 억,,651667,N,N,3110,N,00,N
+20250410,111251,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24300,2400,2,10.96,2815441175,118588,46.26,23400,24700,22900,28450,15350,21900,23741.37,6.00,0,9380,24366,23132,22266,21032,20166,22700,20600,54,6550,500,15760,50,1,10867617,2641,23.78,3.04,12,1.09,1022.00,7982.00,27450,20250404,-11.48,14620,20241120,66.21,27450,-11.48,20250404,16830,44.39,20250109,27450,-11.48,20250404,14620,66.21,20241120,2.16,Y,473980,500,54 억,,651667,N,N,3110,N,00,N
+20250410,101254,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23550,1650,2,7.53,1470480975,62799,24.50,23400,23900,22900,28450,15350,21900,23415.68,6.00,0,812,24366,23132,22266,21032,20166,22700,20600,54,6550,500,15760,50,1,10867617,2559,23.04,2.95,12,0.58,1022.00,7982.00,27450,20250404,-14.21,14620,20241120,61.08,27450,-14.21,20250404,16830,39.93,20250109,27450,-14.21,20250404,14620,61.08,20241120,2.16,Y,473980,500,54 억,,651667,N,N,3110,N,00,N
+20250410,091257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23450,1550,2,7.08,455717950,19509,7.61,23400,23650,23000,28450,15350,21900,23359.37,6.00,0,-3955,24366,23132,22266,21032,20166,22700,20600,54,6550,500,15760,50,1,10867617,2548,22.95,2.94,12,0.18,1022.00,7982.00,27450,20250404,-14.57,14620,20241120,60.40,27450,-14.57,20250404,16830,39.33,20250109,27450,-14.57,20250404,14620,60.40,20241120,2.16,Y,473980,500,54 억,,651667,N,N,3110,N,00,N
 20250409,161244,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21900,-1800,5,-7.59,5728392900,256326,223.17,23350,23500,21400,30800,16600,23700,22348.10,5.78,0,20043,25533,24616,24033,23116,22533,24325,22825,54,7100,500,17060,50,1,10867617,2380,21.43,2.74,12,2.36,1022.00,7982.00,27450,20250404,-20.22,14620,20241120,49.79,27450,-20.22,20250404,16830,30.12,20250109,27450,-20.22,20250404,14620,49.79,20241120,2.39,Y,473980,500,54 억,,628586,N,N,3110,N,00,N
 20250409,151059,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21750,-1950,5,-8.23,5535009900,247496,215.48,23350,23500,21400,30800,16600,23700,22364.04,5.78,0,20965,25533,24616,24033,23116,22533,24325,22825,54,7100,500,17060,50,1,10867617,2364,21.28,2.72,12,2.28,1022.00,7982.00,27450,20250404,-20.77,14620,20241120,48.77,27450,-20.77,20250404,16830,29.23,20250109,27450,-20.77,20250404,14620,48.77,20241120,2.39,Y,473980,500,54 억,,628586,N,N,6561,N,00,N
 20250409,141243,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22100,-1600,5,-6.75,4331135275,192054,167.21,23350,23500,21900,30800,16600,23700,22551.65,5.78,0,5920,25533,24616,24033,23116,22533,24325,22825,54,7100,500,17060,50,1,10867617,2402,21.62,2.77,12,1.77,1022.00,7982.00,27450,20250404,-19.49,14620,20241120,51.16,27450,-19.49,20250404,16830,31.31,20250109,27450,-19.49,20250404,14620,51.16,20241120,2.39,Y,473980,500,54 억,,628586,N,N,6561,N,00,N
diff --git a/474170/price/prices-20250401.csv b/474170/price/prices-20250401.csv
index 585695986c96..63078a88b027 100644
--- a/474170/price/prices-20250401.csv
+++ b/474170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8050,850,2,11.81,828624085,105297,112.93,7730,8050,7700,9360,5040,7200,7869.37,0.77,0,48561,7833,7516,7313,6996,6793,7415,6895,89,2160,500,4460,10,1,17727696,1427,-107.33,2.34,12,0.59,-75.00,3440.00,19180,20241021,-58.03,7110,20250409,13.22,13380,-39.84,20250214,7110,13.22,20250409,19180,-58.03,20241021,7110,13.22,20250409,3.06,Y,474170,500,88 억,,136909,N,N,1426,N,00,N
+20250410,151259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8030,830,2,11.53,787383175,100169,107.43,7730,8040,7700,9360,5040,7200,7860.55,0.77,0,44642,7833,7516,7313,6996,6793,7415,6895,89,2160,500,4460,10,1,17727696,1424,-107.07,2.33,12,0.57,-75.00,3440.00,19180,20241021,-58.13,7110,20250409,12.94,13380,-39.99,20250214,7110,12.94,20250409,19180,-58.13,20241021,7110,12.94,20250409,3.06,Y,474170,500,88 억,,136909,N,N,11149,N,00,N
+20250410,141254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7980,780,2,10.83,679428865,86654,92.94,7730,8000,7700,9360,5040,7200,7840.71,0.77,0,37003,7833,7516,7313,6996,6793,7415,6895,89,2160,500,4460,10,1,17727696,1415,-106.40,2.32,12,0.49,-75.00,3440.00,19180,20241021,-58.39,7110,20250409,12.24,13380,-40.36,20250214,7110,12.24,20250409,19180,-58.39,20241021,7110,12.24,20250409,3.06,Y,474170,500,88 억,,136909,N,N,11149,N,00,N
+20250410,131252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7880,680,2,9.44,518757595,66415,71.23,7730,7950,7700,9360,5040,7200,7810.85,0.77,0,26467,7833,7516,7313,6996,6793,7415,6895,89,2160,500,4460,10,1,17727696,1397,-105.07,2.29,12,0.37,-75.00,3440.00,19180,20241021,-58.92,7110,20250409,10.83,13380,-41.11,20250214,7110,10.83,20250409,19180,-58.92,20241021,7110,10.83,20250409,3.06,Y,474170,500,88 억,,136909,N,N,11149,N,00,N
+20250410,121253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7920,720,2,10.00,452526275,57993,62.20,7730,7950,7700,9360,5040,7200,7803.12,0.77,0,22955,7833,7516,7313,6996,6793,7415,6895,89,2160,500,4460,10,1,17727696,1404,-105.60,2.30,12,0.33,-75.00,3440.00,19180,20241021,-58.71,7110,20250409,11.39,13380,-40.81,20250214,7110,11.39,20250409,19180,-58.71,20241021,7110,11.39,20250409,3.06,Y,474170,500,88 억,,136909,N,N,11149,N,00,N
+20250410,111251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7880,680,2,9.44,381952520,49079,52.64,7730,7900,7700,9360,5040,7200,7782.40,0.77,0,18612,7833,7516,7313,6996,6793,7415,6895,89,2160,500,4460,10,1,17727696,1397,-105.07,2.29,12,0.28,-75.00,3440.00,19180,20241021,-58.92,7110,20250409,10.83,13380,-41.11,20250214,7110,10.83,20250409,19180,-58.92,20241021,7110,10.83,20250409,3.06,Y,474170,500,88 억,,136909,N,N,11149,N,00,N
+20250410,101254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7790,590,2,8.19,275102620,35445,38.02,7730,7830,7700,9360,5040,7200,7761.39,0.77,0,11143,7833,7516,7313,6996,6793,7415,6895,89,2160,500,4460,10,1,17727696,1381,-103.87,2.26,12,0.20,-75.00,3440.00,19180,20241021,-59.38,7110,20250409,9.56,13380,-41.78,20250214,7110,9.56,20250409,19180,-59.38,20241021,7110,9.56,20250409,3.06,Y,474170,500,88 억,,136909,N,N,11149,N,00,N
+20250410,091258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7780,580,2,8.06,92287380,11912,12.78,7730,7820,7700,9360,5040,7200,7747.43,0.77,0,-1222,7833,7516,7313,6996,6793,7415,6895,89,2160,500,4460,10,1,17727696,1379,-103.73,2.26,12,0.07,-75.00,3440.00,19180,20241021,-59.44,7110,20250409,9.42,13380,-41.85,20250214,7110,9.42,20250409,19180,-59.44,20241021,7110,9.42,20250409,3.06,Y,474170,500,88 억,,136909,N,N,11149,N,00,N
 20250409,161244,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,7200,-370,5,-4.89,681217640,93239,89.41,7460,7630,7110,9840,5300,7570,7306.17,0.80,0,-5295,8363,7966,7723,7326,7083,7845,7205,89,2270,500,4690,10,1,17727696,1276,-96.00,2.09,12,0.53,-75.00,3440.00,19180,20241021,-62.46,7110,20250409,1.27,13380,-46.19,20250214,7110,1.27,20250409,19180,-62.46,20241021,7110,1.27,20250409,3.11,Y,474170,500,88 억,,141443,N,N,11149,N,00,N
 20250409,151100,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,7170,-400,5,-5.28,641532060,87729,84.12,7460,7630,7110,9840,5300,7570,7312.66,0.80,0,-6536,8363,7966,7723,7326,7083,7845,7205,89,2270,500,4690,10,1,17727696,1271,-95.60,2.08,12,0.49,-75.00,3440.00,19180,20241021,-62.62,7110,20250409,0.84,13380,-46.41,20250214,7110,0.84,20250409,19180,-62.62,20241021,7110,0.84,20250409,3.11,Y,474170,500,88 억,,141443,N,N,13464,N,00,N
 20250409,141243,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,7170,-400,5,-5.28,568796070,77568,74.38,7460,7630,7110,9840,5300,7570,7332.87,0.80,0,-11915,8363,7966,7723,7326,7083,7845,7205,89,2270,500,4690,10,1,17727696,1271,-95.60,2.08,12,0.44,-75.00,3440.00,19180,20241021,-62.62,7110,20250409,0.84,13380,-46.41,20250214,7110,0.84,20250409,19180,-62.62,20241021,7110,0.84,20250409,3.11,Y,474170,500,88 억,,141443,N,N,13464,N,00,N
diff --git a/474490/price/prices-20250401.csv b/474490/price/prices-20250401.csv
index daaed001e283..8ceb8a6a8d22 100644
--- a/474490/price/prices-20250401.csv
+++ b/474490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,6364392,3185,116.24,2000,2005,1986,2595,1400,1999,1998.24,0.03,0,-1712,2017,2007,1995,1985,1973,2002,1980,6,596,100,1390,5,1,5510000,110,45.45,1.01,12,0.06,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,0.00,20250224,1928,3.73,20250408,3300,-39.39,20240502,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250410,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,6262659,3134,114.38,2000,2005,1986,2595,1400,1999,1998.30,0.03,0,-1671,2017,2007,1995,1985,1973,2002,1980,6,596,100,1390,5,1,5510000,110,45.45,1.01,12,0.06,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,0.00,20250224,1928,3.73,20250408,3300,-39.39,20240502,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250410,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,5644945,2824,103.07,2000,2005,1986,2595,1400,1999,1998.92,0.03,0,-1383,2017,2007,1995,1985,1973,2002,1980,6,596,100,1390,1,1,5510000,110,45.32,1.00,12,0.05,44.00,1986.00,3300,20240502,-39.58,1928,20250408,3.42,2005,0.00,20250224,1928,3.42,20250408,3300,-39.58,20240502,1928,3.42,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250410,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,5032785,2517,91.86,2000,2005,1986,2595,1400,1999,1999.52,0.03,0,-1083,2017,2007,1995,1985,1973,2002,1980,6,596,100,1390,1,1,5510000,110,45.32,1.00,12,0.05,44.00,1986.00,3300,20240502,-39.58,1928,20250408,3.42,2005,0.00,20250224,1928,3.42,20250408,3300,-39.58,20240502,1928,3.42,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250410,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,4442561,2221,81.06,2000,2005,1986,2595,1400,1999,2000.25,0.03,0,-794,2017,2007,1995,1985,1973,2002,1980,6,596,100,1390,1,1,5510000,110,45.32,1.00,12,0.04,44.00,1986.00,3300,20240502,-39.58,1928,20250408,3.42,2005,0.00,20250224,1928,3.42,20250408,3300,-39.58,20240502,1928,3.42,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250410,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,3798757,1898,69.27,2000,2005,1986,2595,1400,1999,2001.45,0.03,0,-471,2017,2007,1995,1985,1973,2002,1980,6,596,100,1390,5,1,5510000,110,45.57,1.01,12,0.03,44.00,1986.00,3300,20240502,-39.24,1928,20250408,3.99,2005,0.00,20250224,1928,3.99,20250408,3300,-39.24,20240502,1928,3.99,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250410,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-8,5,-0.40,384177,193,7.04,2000,2005,1986,2595,1400,1999,1990.55,0.03,0,-188,2017,2007,1995,1985,1973,2002,1980,6,596,100,1390,1,1,5510000,110,45.25,1.00,12,0.00,44.00,1986.00,3300,20240502,-39.67,1928,20250408,3.27,2005,0.00,20250224,1928,3.27,20250408,3300,-39.67,20240502,1928,3.27,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250410,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,2000,1,0.04,2000,2000,2000,2595,1400,1999,2000.00,0.03,0,0,2017,2007,1995,1985,1973,2002,1980,6,596,100,1390,5,1,5510000,110,45.45,1.01,12,0.00,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,-0.25,20250224,1928,3.73,20250408,3300,-39.39,20240502,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
 20250409,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,5468772,2740,50.68,2005,2005,1983,2600,1400,2000,1995.90,0.03,0,-1428,2054,2026,1977,1949,1900,2002,1925,6,600,100,1400,1,1,5510000,110,45.43,1.01,12,0.05,44.00,1986.00,3300,20240502,-39.42,1928,20250408,3.68,2005,0.00,20250224,1928,3.68,20250408,3300,-39.42,20240502,1928,3.68,20250408,0.00,Y,474490,100,5 억,,1926,N,N,0,N,00,N
 20250409,151100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-8,5,-0.40,5319231,2665,49.29,2005,2005,1983,2600,1400,2000,1995.96,0.03,0,-1372,2054,2026,1977,1949,1900,2002,1925,6,600,100,1400,1,1,5510000,110,45.27,1.00,12,0.05,44.00,1986.00,3300,20240502,-39.64,1928,20250408,3.32,2005,0.00,20250224,1928,3.32,20250408,3300,-39.64,20240502,1928,3.32,20250408,0.00,Y,474490,100,5 억,,1926,N,N,0,N,00,N
 20250409,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,4779397,2394,44.28,2005,2005,1983,2600,1400,2000,1996.41,0.03,0,-1101,2054,2026,1977,1949,1900,2002,1925,6,600,100,1400,1,1,5510000,110,45.43,1.01,12,0.04,44.00,1986.00,3300,20240502,-39.42,1928,20250408,3.68,2005,0.00,20250224,1928,3.68,20250408,3300,-39.42,20240502,1928,3.68,20250408,0.00,Y,474490,100,5 억,,1926,N,N,0,N,00,N
diff --git a/474610/price/prices-20250401.csv b/474610/price/prices-20250401.csv
index 64d04ec81647..5733cb75ae22 100644
--- a/474610/price/prices-20250401.csv
+++ b/474610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4720,635,2,15.54,11553220198,2446301,1312.14,4270,4955,4265,5310,2860,4085,4722.79,3.04,0,-43600,4468,4276,4158,3966,3848,4217,3907,13,1225,100,2530,5,1,12924863,610,-14.48,1.39,12,18.93,-326.00,3396.00,8410,20241119,-43.88,3595,20241230,31.29,7140,-33.89,20250306,3715,27.05,20250109,8410,-43.88,20241119,3595,31.29,20241230,4.43,Y,474610,100,12 억,,393249,N,N,16479,N,00,N
+20250410,151300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4820,735,2,17.99,10804851279,2288388,1227.44,4270,4955,4265,5310,2860,4085,4721.60,3.04,0,-45101,4468,4276,4158,3966,3848,4217,3907,13,1225,100,2530,5,1,12924863,623,-14.79,1.42,12,17.71,-326.00,3396.00,8410,20241119,-42.69,3595,20241230,34.08,7140,-32.49,20250306,3715,29.74,20250109,8410,-42.69,20241119,3595,34.08,20241230,4.43,Y,474610,100,12 억,,393249,N,N,6093,N,00,N
+20250410,141254,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,315,2,7.71,719049283,165630,88.84,4270,4425,4265,5310,2860,4085,4341.30,3.04,0,56534,4468,4276,4158,3966,3848,4217,3907,13,1225,100,2530,5,1,12924863,569,-13.50,1.30,12,1.28,-326.00,3396.00,8410,20241119,-47.68,3595,20241230,22.39,7140,-38.38,20250306,3715,18.44,20250109,8410,-47.68,20241119,3595,22.39,20241230,4.43,Y,474610,100,12 억,,393249,N,N,6093,N,00,N
+20250410,131253,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,245,2,6.00,558880868,129109,69.25,4270,4400,4265,5310,2860,4085,4328.75,3.04,0,32475,4468,4276,4158,3966,3848,4217,3907,13,1225,100,2530,5,1,12924863,560,-13.28,1.28,12,1.00,-326.00,3396.00,8410,20241119,-48.51,3595,20241230,20.45,7140,-39.36,20250306,3715,16.55,20250109,8410,-48.51,20241119,3595,20.45,20241230,4.43,Y,474610,100,12 억,,393249,N,N,6093,N,00,N
+20250410,121254,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4365,280,2,6.85,511957599,118311,63.46,4270,4400,4265,5310,2860,4085,4327.22,3.04,0,27331,4468,4276,4158,3966,3848,4217,3907,13,1225,100,2530,5,1,12924863,564,-13.39,1.29,12,0.92,-326.00,3396.00,8410,20241119,-48.10,3595,20241230,21.42,7140,-38.87,20250306,3715,17.50,20250109,8410,-48.10,20241119,3595,21.42,20241230,4.43,Y,474610,100,12 억,,393249,N,N,6093,N,00,N
+20250410,111252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4350,265,2,6.49,426116655,98675,52.93,4270,4380,4265,5310,2860,4085,4318.39,3.04,0,22934,4468,4276,4158,3966,3848,4217,3907,13,1225,100,2530,5,1,12924863,562,-13.34,1.28,12,0.76,-326.00,3396.00,8410,20241119,-48.28,3595,20241230,21.00,7140,-39.08,20250306,3715,17.09,20250109,8410,-48.28,20241119,3595,21.00,20241230,4.43,Y,474610,100,12 억,,393249,N,N,6093,N,00,N
+20250410,101255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,220,2,5.39,380024455,88028,47.22,4270,4380,4265,5310,2860,4085,4317.09,3.04,0,16401,4468,4276,4158,3966,3848,4217,3907,13,1225,100,2530,5,1,12924863,556,-13.21,1.27,12,0.68,-326.00,3396.00,8410,20241119,-48.81,3595,20241230,19.75,7140,-39.71,20250306,3715,15.88,20250109,8410,-48.81,20241119,3595,19.75,20241230,4.43,Y,474610,100,12 억,,393249,N,N,6093,N,00,N
+20250410,091258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,225,2,5.51,238150055,55194,29.60,4270,4380,4265,5310,2860,4085,4314.78,3.04,0,3081,4468,4276,4158,3966,3848,4217,3907,13,1225,100,2530,5,1,12924863,557,-13.22,1.27,12,0.43,-326.00,3396.00,8410,20241119,-48.75,3595,20241230,19.89,7140,-39.64,20250306,3715,16.02,20250109,8410,-48.75,20241119,3595,19.89,20241230,4.43,Y,474610,100,12 억,,393249,N,N,6093,N,00,N
 20250409,161245,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,-215,5,-5.00,760842257,183908,35.92,4215,4350,4040,5590,3010,4300,4136.93,2.97,0,5650,4810,4555,4345,4090,3880,4682,4217,13,1290,100,2660,5,1,12924863,528,-12.53,1.20,12,1.42,-326.00,3396.00,8410,20241119,-51.43,3595,20241230,13.63,7140,-42.79,20250306,3715,9.96,20250109,8410,-51.43,20241119,3595,13.63,20241230,4.40,Y,474610,100,12 억,,384292,N,N,6093,N,00,N
 20250409,151100,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,-215,5,-5.00,716177317,172972,33.78,4215,4350,4040,5590,3010,4300,4140.19,2.97,0,3502,4810,4555,4345,4090,3880,4682,4217,13,1290,100,2660,5,1,12924863,528,-12.53,1.20,12,1.34,-326.00,3396.00,8410,20241119,-51.43,3595,20241230,13.63,7140,-42.79,20250306,3715,9.96,20250109,8410,-51.43,20241119,3595,13.63,20241230,4.40,Y,474610,100,12 억,,384292,N,N,9394,N,00,N
 20250409,141243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,-225,5,-5.23,546296432,131138,25.61,4215,4350,4070,5590,3010,4300,4165.55,2.97,0,-18533,4810,4555,4345,4090,3880,4682,4217,13,1290,100,2660,5,1,12924863,527,-12.50,1.20,12,1.01,-326.00,3396.00,8410,20241119,-51.55,3595,20241230,13.35,7140,-42.93,20250306,3715,9.69,20250109,8410,-51.55,20241119,3595,13.35,20241230,4.40,Y,474610,100,12 억,,384292,N,N,9394,N,00,N
diff --git a/474660/price/prices-20250401.csv b/474660/price/prices-20250401.csv
index ed394b1f3d95..3accff3c9c11 100644
--- a/474660/price/prices-20250401.csv
+++ b/474660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3508520,1687,16.46,2050,2080,2050,2700,1460,2080,2079.74,0.87,0,-4,2103,2091,2078,2066,2053,2097,2072,6,620,100,1450,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48091,N,N,0,N,00,N
+20250410,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3508520,1687,16.46,2050,2080,2050,2700,1460,2080,2079.74,0.87,0,-4,2103,2091,2078,2066,2053,2097,2072,6,620,100,1450,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48091,N,N,0,N,00,N
+20250410,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3508520,1687,16.46,2050,2080,2050,2700,1460,2080,2079.74,0.87,0,-4,2103,2091,2078,2066,2053,2097,2072,6,620,100,1450,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48091,N,N,0,N,00,N
+20250410,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3508520,1687,16.46,2050,2080,2050,2700,1460,2080,2079.74,0.87,0,-4,2103,2091,2078,2066,2053,2097,2072,6,620,100,1450,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48091,N,N,0,N,00,N
+20250410,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3508520,1687,16.46,2050,2080,2050,2700,1460,2080,2079.74,0.87,0,-4,2103,2091,2078,2066,2053,2097,2072,6,620,100,1450,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48091,N,N,0,N,00,N
+20250410,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3508520,1687,16.46,2050,2080,2050,2700,1460,2080,2079.74,0.87,0,-4,2103,2091,2078,2066,2053,2097,2072,6,620,100,1450,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48091,N,N,0,N,00,N
+20250410,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,34930,17,0.17,2050,2070,2050,2700,1460,2080,2054.71,0.87,0,-4,2103,2091,2078,2066,2053,2097,2072,6,620,100,1450,5,1,5520000,114,-172.50,1.06,12,0.00,-12.00,1949.00,5300,20240415,-60.94,1980,20241230,4.55,2150,-3.72,20250320,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,Y,474660,100,5 억,,48091,N,N,0,N,00,N
+20250410,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.87,0,0,2103,2091,2078,2066,2053,2097,2072,6,620,100,1450,5,1,5520000,115,-173.33,1.07,12,0.00,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48091,N,N,0,N,00,N
 20250409,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,21198630,10246,358.88,2065,2090,2065,2680,1450,2065,2068.97,0.87,0,-99,2115,2090,2070,2045,2025,2080,2035,6,615,100,1440,5,1,5520000,115,-173.33,1.07,12,0.19,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48190,N,N,0,N,00,N
 20250409,151101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,21179910,10237,358.56,2065,2090,2065,2680,1450,2065,2068.96,0.87,0,-99,2115,2090,2070,2045,2025,2080,2035,6,615,100,1440,5,1,5520000,115,-173.33,1.07,12,0.19,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48190,N,N,0,N,00,N
 20250409,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,18924445,9157,320.74,2065,2090,2065,2680,1450,2065,2066.66,0.87,0,15,2115,2090,2070,2045,2025,2080,2035,6,615,100,1440,5,1,5520000,115,-173.33,1.07,12,0.17,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48190,N,N,0,N,00,N
diff --git a/474930/price/prices-20250401.csv b/474930/price/prices-20250401.csv
index 3d6d0658547f..9299e6956a3a 100644
--- a/474930/price/prices-20250401.csv
+++ b/474930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,7609565,3599,28.02,2100,2135,2100,2765,1495,2130,2114.36,25.34,0,-1310,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,3620000,77,82.12,1.16,12,0.10,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917238,N,N,0,N,00,N
+20250410,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,7460905,3529,27.47,2100,2135,2100,2765,1495,2130,2114.17,25.34,0,-1293,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,3620000,77,81.54,1.15,12,0.10,26.00,1840.00,6070,20240422,-65.07,2030,20241230,4.43,2170,-2.30,20250324,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,Y,474930,100,3 억,,917238,N,N,0,N,00,N
+20250410,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,7247765,3428,26.69,2100,2135,2100,2765,1495,2130,2114.28,25.34,0,-1200,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,3620000,76,81.15,1.15,12,0.09,26.00,1840.00,6070,20240422,-65.24,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,6070,-65.24,20240422,2030,3.94,20241230,0.00,Y,474930,100,3 억,,917238,N,N,0,N,00,N
+20250410,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-25,5,-1.17,7034860,3327,25.90,2100,2135,2100,2765,1495,2130,2114.48,25.34,0,-1099,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,3620000,76,80.96,1.14,12,0.09,26.00,1840.00,6070,20240422,-65.32,2030,20241230,3.69,2170,-3.00,20250324,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,Y,474930,100,3 억,,917238,N,N,0,N,00,N
+20250410,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-25,5,-1.17,6818045,3224,25.10,2100,2135,2100,2765,1495,2130,2114.78,25.34,0,-996,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,3620000,76,80.96,1.14,12,0.09,26.00,1840.00,6070,20240422,-65.32,2030,20241230,3.69,2170,-3.00,20250324,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,Y,474930,100,3 억,,917238,N,N,0,N,00,N
+20250410,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,6490270,3069,23.89,2100,2135,2100,2765,1495,2130,2114.78,25.34,0,-891,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,3620000,77,82.12,1.16,12,0.08,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917238,N,N,0,N,00,N
+20250410,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-25,5,-1.17,118120,56,0.44,2100,2135,2100,2765,1495,2130,2109.29,25.34,0,-48,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,3620000,76,80.96,1.14,12,0.00,26.00,1840.00,6070,20240422,-65.32,2030,20241230,3.69,2170,-3.00,20250324,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,Y,474930,100,3 억,,917238,N,N,0,N,00,N
+20250410,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,12635,6,0.05,2100,2135,2100,2765,1495,2130,2105.83,25.34,0,-1,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,3620000,77,82.12,1.16,12,0.00,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917238,N,N,0,N,00,N
 20250409,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,27327215,12846,272.68,2110,2130,2110,2765,1495,2130,2127.29,25.34,0,-600,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,77,81.92,1.16,12,0.35,26.00,1840.00,6070,20240422,-64.91,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,Y,474930,100,3 억,,917243,N,N,0,N,00,N
 20250409,151101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,26214670,12319,261.49,2110,2130,2110,2765,1495,2130,2127.99,25.34,0,-583,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,77,81.35,1.15,12,0.34,26.00,1840.00,6070,20240422,-65.16,2030,20241230,4.19,2170,-2.53,20250324,2050,3.17,20250102,6070,-65.16,20240422,2030,4.19,20241230,0.00,Y,474930,100,3 억,,917243,N,N,0,N,00,N
 20250409,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,25992595,12214,259.27,2110,2130,2110,2765,1495,2130,2128.10,25.34,0,-478,2150,2140,2120,2110,2090,2145,2115,4,635,100,1490,5,1,3620000,77,81.35,1.15,12,0.34,26.00,1840.00,6070,20240422,-65.16,2030,20241230,4.19,2170,-2.53,20250324,2050,3.17,20250102,6070,-65.16,20240422,2030,4.19,20241230,0.00,Y,474930,100,3 억,,917243,N,N,0,N,00,N
diff --git a/475150/price/prices-20250401.csv b/475150/price/prices-20250401.csv
index 7d0df5819dc1..74b05ca8e77e 100644
--- a/475150/price/prices-20250401.csv
+++ b/475150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161253,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14020,900,2,6.86,2065191185,150546,98.37,13730,14080,13440,17050,9190,13120,13717.95,2.34,0,36286,13773,13446,13173,12846,12573,13610,13010,68,3930,200,9180,10,1,33754042,4732,20.59,1.95,12,0.45,681.00,7193.00,27585,20240523,-49.18,8234,20240329,70.27,16400,-14.51,20250227,11500,21.91,20250210,33100,-57.64,20240523,11500,21.91,20250210,2.84,Y,475150,200,67 억,,788793,N,N,7118,N,00,N
+20250410,151300,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14060,940,2,7.16,1979872615,144465,94.40,13730,14080,13440,17050,9190,13120,13704.86,2.34,0,34396,13773,13446,13173,12846,12573,13610,13010,68,3930,200,9180,10,1,33754042,4746,20.65,1.95,12,0.43,681.00,7193.00,27585,20240523,-49.03,8234,20240329,70.76,16400,-14.27,20250227,11500,22.26,20250210,33100,-57.52,20240523,11500,22.26,20250210,2.84,Y,475150,200,67 억,,788793,N,N,8248,N,00,N
+20250410,141255,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13920,800,2,6.10,1608728035,117882,77.03,13730,13950,13440,17050,9190,13120,13646.94,2.34,0,24001,13773,13446,13173,12846,12573,13610,13010,68,3930,200,9180,10,1,33754042,4699,20.44,1.94,12,0.35,681.00,7193.00,27585,20240523,-49.54,8234,20240329,69.06,16400,-15.12,20250227,11500,21.04,20250210,33100,-57.95,20240523,11500,21.04,20250210,2.84,Y,475150,200,67 억,,788793,N,N,8248,N,00,N
+20250410,131254,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13760,640,2,4.88,1326888235,97500,63.71,13730,13800,13440,17050,9190,13120,13609.11,2.34,0,14408,13773,13446,13173,12846,12573,13610,13010,68,3930,200,9180,10,1,33754042,4645,20.21,1.91,12,0.29,681.00,7193.00,27585,20240523,-50.12,8234,20240329,67.11,16400,-16.10,20250227,11500,19.65,20250210,33100,-58.43,20240523,11500,19.65,20250210,2.84,Y,475150,200,67 억,,788793,N,N,8248,N,00,N
+20250410,121254,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13590,470,2,3.58,1075014475,79044,51.65,13730,13800,13440,17050,9190,13120,13600.20,2.34,0,10488,13773,13446,13173,12846,12573,13610,13010,68,3930,200,9180,10,1,33754042,4587,19.96,1.89,12,0.23,681.00,7193.00,27585,20240523,-50.73,8234,20240329,65.05,16400,-17.13,20250227,11500,18.17,20250210,33100,-58.94,20240523,11500,18.17,20250210,2.84,Y,475150,200,67 억,,788793,N,N,8248,N,00,N
+20250410,111253,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13600,480,2,3.66,894309755,65749,42.96,13730,13800,13440,17050,9190,13120,13601.88,2.34,0,5864,13773,13446,13173,12846,12573,13610,13010,68,3930,200,9180,10,1,33754042,4591,19.97,1.89,12,0.19,681.00,7193.00,27585,20240523,-50.70,8234,20240329,65.17,16400,-17.07,20250227,11500,18.26,20250210,33100,-58.91,20240523,11500,18.26,20250210,2.84,Y,475150,200,67 억,,788793,N,N,8248,N,00,N
+20250410,101255,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13580,460,2,3.51,717517370,52762,34.48,13730,13800,13440,17050,9190,13120,13599.13,2.34,0,3244,13773,13446,13173,12846,12573,13610,13010,68,3930,200,9180,10,1,33754042,4584,19.94,1.89,12,0.16,681.00,7193.00,27585,20240523,-50.77,8234,20240329,64.93,16400,-17.20,20250227,11500,18.09,20250210,33100,-58.97,20240523,11500,18.09,20250210,2.84,Y,475150,200,67 억,,788793,N,N,8248,N,00,N
+20250410,091259,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13710,590,2,4.50,270480670,19759,12.91,13730,13800,13570,17050,9190,13120,13688.99,2.34,0,-504,13773,13446,13173,12846,12573,13610,13010,68,3930,200,9180,10,1,33754042,4628,20.13,1.91,12,0.06,681.00,7193.00,27585,20240523,-50.30,8234,20240329,66.50,16400,-16.40,20250227,11500,19.22,20250210,33100,-58.58,20240523,11500,19.22,20250210,2.84,Y,475150,200,67 억,,788793,N,N,8248,N,00,N
 20250409,161245,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13120,-160,5,-1.20,2017312990,153034,105.47,13010,13500,12900,17260,9300,13280,13182.13,2.21,0,19398,14406,13842,13546,12982,12686,13695,12835,68,3980,200,9290,10,1,33754042,4429,19.27,1.82,12,0.45,681.00,7193.00,27585,20240523,-52.44,8234,20240329,59.34,16400,-20.00,20250227,11500,14.09,20250210,33100,-60.36,20240523,11500,14.09,20250210,2.90,Y,475150,200,67 억,,745793,N,N,8248,N,00,N
 20250409,151101,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13130,-150,5,-1.13,1930910870,146435,100.92,13010,13500,12900,17260,9300,13280,13186.13,2.21,0,17709,14406,13842,13546,12982,12686,13695,12835,68,3980,200,9290,10,1,33754042,4432,19.28,1.83,12,0.43,681.00,7193.00,27585,20240523,-52.40,8234,20240329,59.46,16400,-19.94,20250227,11500,14.17,20250210,33100,-60.33,20240523,11500,14.17,20250210,2.90,Y,475150,200,67 억,,745793,N,N,19015,N,00,N
 20250409,141244,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13070,-210,5,-1.58,1592256840,120372,82.96,13010,13500,13000,17260,9300,13280,13227.80,2.21,0,12273,14406,13842,13546,12982,12686,13695,12835,68,3980,200,9290,10,1,33754042,4412,19.19,1.82,12,0.36,681.00,7193.00,27585,20240523,-52.62,8234,20240329,58.73,16400,-20.30,20250227,11500,13.65,20250210,33100,-60.51,20240523,11500,13.65,20250210,2.90,Y,475150,200,67 억,,745793,N,N,19015,N,00,N
diff --git a/475240/price/prices-20250401.csv b/475240/price/prices-20250401.csv
index eb46e32028a0..86bdb3a842e3 100644
--- a/475240/price/prices-20250401.csv
+++ b/475240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,17332845,8205,157.36,2105,2125,2105,2760,1490,2125,2112.47,1.67,0,-1242,2141,2132,2116,2107,2091,2137,2112,3,635,100,1480,5,1,3200000,68,60.71,1.09,12,0.26,35.00,1956.00,2735,20240329,-22.30,2045,20241204,3.91,2170,-2.07,20250224,2070,2.66,20250120,2285,-7.00,20240419,2045,3.91,20241204,0.00,Y,475240,100,3 억,,53393,N,N,0,N,00,N
+20250410,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,17258835,8170,156.69,2105,2125,2105,2760,1490,2125,2112.46,1.67,0,-1217,2141,2132,2116,2107,2091,2137,2112,3,635,100,1480,5,1,3200000,68,60.71,1.09,12,0.26,35.00,1956.00,2735,20240329,-22.30,2045,20241204,3.91,2170,-2.07,20250224,2070,2.66,20250120,2285,-7.00,20240419,2045,3.91,20241204,0.00,Y,475240,100,3 억,,53393,N,N,0,N,00,N
+20250410,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,16758595,7933,152.15,2105,2125,2105,2760,1490,2125,2112.52,1.67,0,-995,2141,2132,2116,2107,2091,2137,2112,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.25,35.00,1956.00,2735,20240329,-22.85,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53393,N,N,0,N,00,N
+20250410,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,16192830,7665,147.01,2105,2125,2105,2760,1490,2125,2112.57,1.67,0,-748,2141,2132,2116,2107,2091,2137,2112,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.24,35.00,1956.00,2735,20240329,-22.85,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53393,N,N,0,N,00,N
+20250410,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,4824120,2277,43.67,2105,2125,2105,2760,1490,2125,2118.63,1.67,0,-535,2141,2132,2116,2107,2091,2137,2112,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.07,35.00,1956.00,2735,20240329,-22.85,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53393,N,N,0,N,00,N
+20250410,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,4186975,1975,37.88,2105,2125,2105,2760,1490,2125,2119.99,1.67,0,-290,2141,2132,2116,2107,2091,2137,2112,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.06,35.00,1956.00,2735,20240329,-22.85,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53393,N,N,0,N,00,N
+20250410,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,741095,351,6.73,2105,2125,2105,2760,1490,2125,2111.38,1.67,0,-117,2141,2132,2116,2107,2091,2137,2112,3,635,100,1480,5,1,3200000,68,60.71,1.09,12,0.01,35.00,1956.00,2735,20240329,-22.30,2045,20241204,3.91,2170,-2.07,20250224,2070,2.66,20250120,2285,-7.00,20240419,2045,3.91,20241204,0.00,Y,475240,100,3 억,,53393,N,N,0,N,00,N
+20250410,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-20,5,-0.94,231700,110,2.11,2105,2120,2105,2760,1490,2125,2106.36,1.67,0,1,2141,2132,2116,2107,2091,2137,2112,3,635,100,1480,5,1,3200000,67,60.14,1.08,12,0.00,35.00,1956.00,2735,20240329,-23.03,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2285,-7.88,20240419,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53393,N,N,0,N,00,N
 20250409,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,10988362,5214,94.97,2125,2125,2100,2760,1490,2125,2107.47,1.67,0,-1361,2145,2135,2115,2105,2085,2140,2110,3,635,100,1480,5,1,3200000,68,60.71,1.09,12,0.16,35.00,1956.00,3215,20240328,-33.90,2045,20241204,3.91,2170,-2.07,20250224,2070,2.66,20250120,2285,-7.00,20240419,2045,3.91,20241204,0.00,Y,475240,100,3 억,,53411,N,N,0,N,00,N
 20250409,151101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-25,5,-1.18,10853642,5150,93.81,2125,2125,2100,2760,1490,2125,2107.50,1.67,0,-1313,2145,2135,2115,2105,2085,2140,2110,3,635,100,1480,5,1,3200000,67,60.00,1.07,12,0.16,35.00,1956.00,3215,20240328,-34.68,2045,20241204,2.69,2170,-3.23,20250224,2070,1.45,20250120,2285,-8.10,20240419,2045,2.69,20241204,0.00,Y,475240,100,3 억,,53411,N,N,0,N,00,N
 20250409,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-25,5,-1.18,9894130,4694,85.50,2125,2125,2100,2760,1490,2125,2107.82,1.67,0,-1057,2145,2135,2115,2105,2085,2140,2110,3,635,100,1480,5,1,3200000,67,60.00,1.07,12,0.15,35.00,1956.00,3215,20240328,-34.68,2045,20241204,2.69,2170,-3.23,20250224,2070,1.45,20250120,2285,-8.10,20240419,2045,2.69,20241204,0.00,Y,475240,100,3 억,,53411,N,N,0,N,00,N
diff --git a/475250/price/prices-20250401.csv b/475250/price/prices-20250401.csv
index 734bcc36e1bb..1f30781cc7a3 100644
--- a/475250/price/prices-20250401.csv
+++ b/475250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2210800,1054,78.19,2090,2100,2085,2730,1470,2100,2097.53,0.20,0,-265,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3700000,78,58.33,1.07,12,0.03,36.00,1967.00,5200,20240424,-59.62,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
+20250410,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,2170930,1035,76.78,2090,2100,2085,2730,1470,2100,2097.52,0.20,0,-262,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3700000,77,58.06,1.06,12,0.03,36.00,1967.00,5200,20240424,-59.81,2000,20241224,4.50,2190,-4.57,20250320,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
+20250410,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,2068520,986,73.15,2090,2100,2085,2730,1470,2100,2097.89,0.20,0,-214,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3700000,77,58.06,1.06,12,0.03,36.00,1967.00,5200,20240424,-59.81,2000,20241224,4.50,2190,-4.57,20250320,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
+20250410,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,1968190,938,69.58,2090,2100,2085,2730,1470,2100,2098.28,0.20,0,-166,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3700000,78,58.19,1.07,12,0.03,36.00,1967.00,5200,20240424,-59.71,2000,20241224,4.75,2190,-4.34,20250320,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
+20250410,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,1871990,892,66.17,2090,2100,2090,2730,1470,2100,2098.64,0.20,0,-120,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3700000,77,58.06,1.06,12,0.02,36.00,1967.00,5200,20240424,-59.81,2000,20241224,4.50,2190,-4.57,20250320,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
+20250410,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,1763310,840,62.31,2090,2100,2090,2730,1470,2100,2099.18,0.20,0,-68,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3700000,77,58.06,1.06,12,0.02,36.00,1967.00,5200,20240424,-59.81,2000,20241224,4.50,2190,-4.57,20250320,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
+20250410,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,45990,22,1.63,2090,2100,2090,2730,1470,2100,2090.45,0.20,0,-20,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3700000,78,58.33,1.07,12,0.00,36.00,1967.00,5200,20240424,-59.62,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
+20250410,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.20,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3700000,78,58.33,1.07,12,0.00,36.00,1967.00,5200,20240424,-59.62,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
 20250409,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2825955,1348,31.21,2100,2100,2090,2730,1470,2100,2096.41,0.20,0,-280,2113,2106,2093,2086,2073,2110,2090,4,630,100,1470,5,1,3700000,78,58.33,1.07,12,0.04,36.00,1967.00,5200,20240424,-59.62,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
 20250409,151102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,2788220,1330,30.79,2100,2100,2090,2730,1470,2100,2096.41,0.20,0,-273,2113,2106,2093,2086,2073,2110,2090,4,630,100,1470,5,1,3700000,77,58.06,1.06,12,0.04,36.00,1967.00,5200,20240424,-59.81,2000,20241224,4.50,2190,-4.57,20250320,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
 20250409,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,2267410,1081,25.03,2100,2100,2090,2730,1470,2100,2097.51,0.20,0,-224,2113,2106,2093,2086,2073,2110,2090,4,630,100,1470,5,1,3700000,77,58.06,1.06,12,0.03,36.00,1967.00,5200,20240424,-59.81,2000,20241224,4.50,2190,-4.57,20250320,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
diff --git a/475400/price/prices-20250401.csv b/475400/price/prices-20250401.csv
index 2d9dc32c1214..d1a7a665c44f 100644
--- a/475400/price/prices-20250401.csv
+++ b/475400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21700,1730,2,8.66,3303681525,155257,103.89,21600,21850,20750,25950,13980,19970,21278.12,2.06,0,21425,21063,20516,20153,19606,19243,20790,19880,58,5980,500,13970,50,1,11608430,2519,-15.47,3.39,12,1.34,-1403.00,6396.00,50000,20250210,-56.60,14670,20241107,47.92,50000,-56.60,20250210,19790,9.65,20250409,50000,-56.60,20250210,14670,47.92,20241107,2.35,Y,475400,500,58 억,,239658,N,N,2303,N,00,N
+20250410,151301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21700,1730,2,8.66,3121205875,146832,98.26,21600,21850,20750,25950,13980,19970,21256.99,2.06,0,19078,21063,20516,20153,19606,19243,20790,19880,58,5980,500,13970,50,1,11608430,2519,-15.47,3.39,12,1.26,-1403.00,6396.00,50000,20250210,-56.60,14670,20241107,47.92,50000,-56.60,20250210,19790,9.65,20250409,50000,-56.60,20250210,14670,47.92,20241107,2.35,Y,475400,500,58 억,,239658,N,N,1664,N,00,N
+20250410,141256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,1330,2,6.66,2225199875,105404,70.53,21600,21600,20750,25950,13980,19970,21111.15,2.06,0,15117,21063,20516,20153,19606,19243,20790,19880,58,5980,500,13970,50,1,11608430,2473,-15.18,3.33,12,0.91,-1403.00,6396.00,50000,20250210,-57.40,14670,20241107,45.19,50000,-57.40,20250210,19790,7.63,20250409,50000,-57.40,20250210,14670,45.19,20241107,2.35,Y,475400,500,58 억,,239658,N,N,1664,N,00,N
+20250410,131255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21000,1030,2,5.16,1870463275,88647,59.32,21600,21600,20750,25950,13980,19970,21100.13,2.06,0,9387,21063,20516,20153,19606,19243,20790,19880,58,5980,500,13970,50,1,11608430,2438,-14.97,3.28,12,0.76,-1403.00,6396.00,50000,20250210,-58.00,14670,20241107,43.15,50000,-58.00,20250210,19790,6.11,20250409,50000,-58.00,20250210,14670,43.15,20241107,2.35,Y,475400,500,58 억,,239658,N,N,1664,N,00,N
+20250410,121255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21000,1030,2,5.16,1701886100,80587,53.93,21600,21600,20750,25950,13980,19970,21118.62,2.06,0,8408,21063,20516,20153,19606,19243,20790,19880,58,5980,500,13970,50,1,11608430,2438,-14.97,3.28,12,0.69,-1403.00,6396.00,50000,20250210,-58.00,14670,20241107,43.15,50000,-58.00,20250210,19790,6.11,20250409,50000,-58.00,20250210,14670,43.15,20241107,2.35,Y,475400,500,58 억,,239658,N,N,1664,N,00,N
+20250410,111254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21000,1030,2,5.16,1547657775,73258,49.02,21600,21600,20750,25950,13980,19970,21126.13,2.06,0,6308,21063,20516,20153,19606,19243,20790,19880,58,5980,500,13970,50,1,11608430,2438,-14.97,3.28,12,0.63,-1403.00,6396.00,50000,20250210,-58.00,14670,20241107,43.15,50000,-58.00,20250210,19790,6.11,20250409,50000,-58.00,20250210,14670,43.15,20241107,2.35,Y,475400,500,58 억,,239658,N,N,1664,N,00,N
+20250410,101256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20950,980,2,4.91,1264140250,59732,39.97,21600,21600,20750,25950,13980,19970,21163.53,2.06,0,4583,21063,20516,20153,19606,19243,20790,19880,58,5980,500,13970,50,1,11608430,2432,-14.93,3.28,12,0.51,-1403.00,6396.00,50000,20250210,-58.10,14670,20241107,42.81,50000,-58.10,20250210,19790,5.86,20250409,50000,-58.10,20250210,14670,42.81,20241107,2.35,Y,475400,500,58 억,,239658,N,N,1664,N,00,N
+20250410,091300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21200,1230,2,6.16,744359675,34882,23.34,21600,21600,20900,25950,13980,19970,21339.36,2.06,0,-4470,21063,20516,20153,19606,19243,20790,19880,58,5980,500,13970,50,1,11608430,2461,-15.11,3.31,12,0.30,-1403.00,6396.00,50000,20250210,-57.60,14670,20241107,44.51,50000,-57.60,20250210,19790,7.12,20250409,50000,-57.60,20250210,14670,44.51,20241107,2.35,Y,475400,500,58 억,,239658,N,N,1664,N,00,N
 20250409,161246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19970,-530,5,-2.59,3017964575,149437,102.42,19830,20700,19790,26650,14350,20500,20195.65,1.72,0,34689,21506,21002,20496,19992,19486,20750,19740,58,6150,500,14350,10,1,11608430,2318,-14.23,3.12,12,1.29,-1403.00,6396.00,50000,20250210,-60.06,14670,20241107,36.13,50000,-60.06,20250210,19790,0.91,20250409,50000,-60.06,20250210,14670,36.13,20241107,2.34,Y,475400,500,58 억,,199918,N,N,1664,N,00,N
 20250409,151102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20050,-450,5,-2.20,2772581230,137177,94.02,19830,20700,19790,26650,14350,20500,20211.71,1.72,0,29989,21506,21002,20496,19992,19486,20750,19740,58,6150,500,14350,50,1,11608430,2327,-14.29,3.13,12,1.18,-1403.00,6396.00,50000,20250210,-59.90,14670,20241107,36.67,50000,-59.90,20250210,19790,1.31,20250409,50000,-59.90,20250210,14670,36.67,20241107,2.34,Y,475400,500,58 억,,199918,N,N,7595,N,00,N
 20250409,141245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20000,-500,5,-2.44,2398538995,118465,81.19,19830,20700,19790,26650,14350,20500,20246.82,1.72,0,24473,21506,21002,20496,19992,19486,20750,19740,58,6150,500,14350,50,1,11608430,2322,-14.26,3.13,12,1.02,-1403.00,6396.00,50000,20250210,-60.00,14670,20241107,36.33,50000,-60.00,20250210,19790,1.06,20250409,50000,-60.00,20250210,14670,36.33,20241107,2.34,Y,475400,500,58 억,,199918,N,N,7595,N,00,N
diff --git a/475460/price/prices-20250401.csv b/475460/price/prices-20250401.csv
index 82505bedb320..3798f701126d 100644
--- a/475460/price/prices-20250401.csv
+++ b/475460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161254,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12950,-300,5,-2.26,3993459430,318127,141.56,12000,12950,12000,17220,9280,13250,12551.35,0.66,0,-281,13890,13570,13240,12920,12590,13405,12755,6,3970,100,9270,10,1,5587025,724,32.05,3.48,12,5.69,404.00,3716.00,20500,20250123,-36.83,9050,20250331,43.09,20500,-36.83,20250123,9050,43.09,20250331,20500,-36.83,20250123,9050,43.09,20250331,4.01,Y,475460,100,5 억,,36696,N,N,0,N,00,Y
+20250410,151301,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12780,-470,5,-3.55,3571703830,285559,127.06,12000,12840,12000,17220,9280,13250,12507.62,0.66,0,53,13890,13570,13240,12920,12590,13405,12755,6,3970,100,9270,10,1,5587025,714,31.63,3.44,12,5.11,404.00,3716.00,20500,20250123,-37.66,9050,20250331,41.22,20500,-37.66,20250123,9050,41.22,20250331,20500,-37.66,20250123,9050,41.22,20250331,4.01,Y,475460,100,5 억,,36696,N,N,0,N,00,Y
+20250410,141256,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12760,-490,5,-3.70,3134439370,251413,111.87,12000,12760,12000,17220,9280,13250,12467.12,0.66,0,53,13890,13570,13240,12920,12590,13405,12755,6,3970,100,9270,10,1,5587025,713,31.58,3.43,12,4.50,404.00,3716.00,20500,20250123,-37.76,9050,20250331,40.99,20500,-37.76,20250123,9050,40.99,20250331,20500,-37.76,20250123,9050,40.99,20250331,4.01,Y,475460,100,5 억,,36696,N,N,0,N,00,Y
+20250410,131255,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12750,-500,5,-3.77,2846928740,228797,101.81,12000,12760,12000,17220,9280,13250,12442.84,0.66,0,53,13890,13570,13240,12920,12590,13405,12755,6,3970,100,9270,10,1,5587025,712,31.56,3.43,12,4.10,404.00,3716.00,20500,20250123,-37.80,9050,20250331,40.88,20500,-37.80,20250123,9050,40.88,20250331,20500,-37.80,20250123,9050,40.88,20250331,4.01,Y,475460,100,5 억,,36696,N,N,0,N,00,Y
+20250410,121255,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12620,-630,5,-4.75,2542050740,204885,91.17,12000,12760,12000,17220,9280,13250,12406.98,0.66,0,53,13890,13570,13240,12920,12590,13405,12755,6,3970,100,9270,10,1,5587025,705,31.24,3.40,12,3.67,404.00,3716.00,20500,20250123,-38.44,9050,20250331,39.45,20500,-38.44,20250123,9050,39.45,20250331,20500,-38.44,20250123,9050,39.45,20250331,4.01,Y,475460,100,5 억,,36696,N,N,0,N,00,Y
+20250410,111254,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12760,-490,5,-3.70,2138766020,172929,76.95,12000,12760,12000,17220,9280,13250,12367.60,0.66,0,53,13890,13570,13240,12920,12590,13405,12755,6,3970,100,9270,10,1,5587025,713,31.58,3.43,12,3.10,404.00,3716.00,20500,20250123,-37.76,9050,20250331,40.99,20500,-37.76,20250123,9050,40.99,20250331,20500,-37.76,20250123,9050,40.99,20250331,4.01,Y,475460,100,5 억,,36696,N,N,0,N,00,Y
+20250410,101257,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12550,-700,5,-5.28,1653078600,134587,59.89,12000,12550,12000,17220,9280,13250,12282.21,0.66,0,55,13890,13570,13240,12920,12590,13405,12755,6,3970,100,9270,10,1,5587025,701,31.06,3.38,12,2.41,404.00,3716.00,20500,20250123,-38.78,9050,20250331,38.67,20500,-38.78,20250123,9050,38.67,20250331,20500,-38.78,20250123,9050,38.67,20250331,4.01,Y,475460,100,5 억,,36696,N,N,0,N,00,Y
+20250410,091300,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12000,-1250,5,-9.43,505148750,42090,18.73,12000,12000,12000,17220,9280,13250,12000.00,0.66,0,55,13890,13570,13240,12920,12590,13405,12755,6,3970,100,9270,10,1,5587025,670,29.70,3.23,12,0.75,404.00,3716.00,20500,20250123,-41.46,9050,20250331,32.60,20500,-41.46,20250123,9050,32.60,20250331,20500,-41.46,20250123,9050,32.60,20250331,4.01,Y,475460,100,5 억,,36696,N,N,0,N,00,Y
 20250409,161246,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13250,-30,5,-0.23,2839398460,214057,58.50,13470,13560,12910,17260,9300,13280,13264.67,0.72,0,-1842,13706,13492,13066,12852,12426,13600,12960,6,3980,100,9290,10,1,5587025,740,32.80,3.57,12,3.83,404.00,3716.00,20500,20250123,-35.37,9050,20250331,46.41,20500,-35.37,20250123,9050,46.41,20250331,20500,-35.37,20250123,9050,46.41,20250331,3.17,Y,475460,100,5 억,,40453,N,N,0,N,00,Y
 20250409,151102,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13000,-280,5,-2.11,2630101460,198261,54.18,13470,13560,12910,17260,9300,13280,13265.77,0.72,0,-63,13706,13492,13066,12852,12426,13600,12960,6,3980,100,9290,10,1,5587025,726,32.18,3.50,12,3.55,404.00,3716.00,20500,20250123,-36.59,9050,20250331,43.65,20500,-36.59,20250123,9050,43.65,20250331,20500,-36.59,20250123,9050,43.65,20250331,3.17,Y,475460,100,5 억,,40453,N,N,0,N,00,Y
 20250409,141245,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13040,-240,5,-1.81,2319263420,174373,47.66,13470,13560,12910,17260,9300,13280,13300.73,0.72,0,-63,13706,13492,13066,12852,12426,13600,12960,6,3980,100,9290,10,1,5587025,729,32.28,3.51,12,3.12,404.00,3716.00,20500,20250123,-36.39,9050,20250331,44.09,20500,-36.39,20250123,9050,44.09,20250331,20500,-36.39,20250123,9050,44.09,20250331,3.17,Y,475460,100,5 억,,40453,N,N,0,N,00,Y
diff --git a/475560/price/prices-20250401.csv b/475560/price/prices-20250401.csv
index f8d56ffdb06e..568668810166 100644
--- a/475560/price/prices-20250401.csv
+++ b/475560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27400,700,2,2.62,1001681025,36625,122.72,27550,27650,27150,34700,18700,26700,27349.65,0.44,0,13357,27500,27100,26600,26200,25700,27300,26400,75,8000,500,19220,50,1,14737260,4038,10.57,1.50,12,0.25,2593.00,18254.00,64500,20241106,-57.52,26100,20250409,4.98,33800,-18.93,20250328,26100,4.98,20250409,64500,-57.52,20241106,26100,4.98,20250409,0.34,Y,475560,500,75 억,,64440,N,N,222,N,00,N
+20250410,151302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27350,650,2,2.43,952373125,34822,116.68,27550,27650,27150,34700,18700,26700,27349.75,0.44,0,12783,27500,27100,26600,26200,25700,27300,26400,75,8000,500,19220,50,1,14737260,4031,10.55,1.50,12,0.24,2593.00,18254.00,64500,20241106,-57.60,26100,20250409,4.79,33800,-19.08,20250328,26100,4.79,20250409,64500,-57.60,20241106,26100,4.79,20250409,0.34,Y,475560,500,75 억,,64440,N,N,1101,N,00,N
+20250410,141256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27450,750,2,2.81,593560750,21692,72.68,27550,27650,27150,34700,18700,26700,27363.12,0.44,0,4747,27500,27100,26600,26200,25700,27300,26400,75,8000,500,19220,50,1,14737260,4045,10.59,1.50,12,0.15,2593.00,18254.00,64500,20241106,-57.44,26100,20250409,5.17,33800,-18.79,20250328,26100,5.17,20250409,64500,-57.44,20241106,26100,5.17,20250409,0.34,Y,475560,500,75 억,,64440,N,N,1101,N,00,N
+20250410,131255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27400,700,2,2.62,468097850,17116,57.35,27550,27650,27150,34700,18700,26700,27348.55,0.44,0,2245,27500,27100,26600,26200,25700,27300,26400,75,8000,500,19220,50,1,14737260,4038,10.57,1.50,12,0.12,2593.00,18254.00,64500,20241106,-57.52,26100,20250409,4.98,33800,-18.93,20250328,26100,4.98,20250409,64500,-57.52,20241106,26100,4.98,20250409,0.34,Y,475560,500,75 억,,64440,N,N,1101,N,00,N
+20250410,121256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27400,700,2,2.62,417410900,15263,51.14,27550,27650,27150,34700,18700,26700,27347.89,0.44,0,2749,27500,27100,26600,26200,25700,27300,26400,75,8000,500,19220,50,1,14737260,4038,10.57,1.50,12,0.10,2593.00,18254.00,64500,20241106,-57.52,26100,20250409,4.98,33800,-18.93,20250328,26100,4.98,20250409,64500,-57.52,20241106,26100,4.98,20250409,0.34,Y,475560,500,75 억,,64440,N,N,1101,N,00,N
+20250410,111254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27350,650,2,2.43,314236625,11500,38.53,27550,27650,27150,34700,18700,26700,27324.92,0.44,0,736,27500,27100,26600,26200,25700,27300,26400,75,8000,500,19220,50,1,14737260,4031,10.55,1.50,12,0.08,2593.00,18254.00,64500,20241106,-57.60,26100,20250409,4.79,33800,-19.08,20250328,26100,4.79,20250409,64500,-57.60,20241106,26100,4.79,20250409,0.34,Y,475560,500,75 억,,64440,N,N,1101,N,00,N
+20250410,101257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27300,600,2,2.25,230947750,8449,28.31,27550,27650,27150,34700,18700,26700,27334.33,0.44,0,-245,27500,27100,26600,26200,25700,27300,26400,75,8000,500,19220,50,1,14737260,4023,10.53,1.50,12,0.06,2593.00,18254.00,64500,20241106,-57.67,26100,20250409,4.60,33800,-19.23,20250328,26100,4.60,20250409,64500,-57.67,20241106,26100,4.60,20250409,0.34,Y,475560,500,75 억,,64440,N,N,1101,N,00,N
+20250410,091300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27300,600,2,2.25,115637150,4223,14.15,27550,27650,27150,34700,18700,26700,27382.70,0.44,0,-535,27500,27100,26600,26200,25700,27300,26400,75,8000,500,19220,50,1,14737260,4023,10.53,1.50,12,0.03,2593.00,18254.00,64500,20241106,-57.67,26100,20250409,4.60,33800,-19.23,20250328,26100,4.60,20250409,64500,-57.67,20241106,26100,4.60,20250409,0.34,Y,475560,500,75 억,,64440,N,N,1101,N,00,N
 20250409,161247,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,26700,50,2,0.19,793334000,29844,45.80,26400,27000,26100,34600,18700,26650,26582.70,0.40,0,4817,28183,27416,27033,26266,25883,27225,26075,75,7950,500,19180,50,1,14737260,3935,10.30,1.46,12,0.20,2593.00,18254.00,64500,20241106,-58.60,26100,20250409,2.30,33800,-21.01,20250328,26100,2.30,20250409,64500,-58.60,20241106,26100,2.30,20250409,0.31,Y,475560,500,75 억,,59147,N,N,1101,N,00,N
 20250409,151102,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,26450,-200,5,-0.75,731268650,27512,42.22,26400,27000,26100,34600,18700,26650,26579.99,0.40,0,5011,28183,27416,27033,26266,25883,27225,26075,75,7950,500,19180,50,1,14737260,3898,10.20,1.45,12,0.19,2593.00,18254.00,64500,20241106,-58.99,26100,20250409,1.34,33800,-21.75,20250328,26100,1.34,20250409,64500,-58.99,20241106,26100,1.34,20250409,0.31,Y,475560,500,75 억,,59147,N,N,587,N,00,N
 20250409,141246,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,26750,100,2,0.38,623264350,23448,35.99,26400,27000,26100,34600,18700,26650,26580.70,0.40,0,4571,28183,27416,27033,26266,25883,27225,26075,75,7950,500,19180,50,1,14737260,3942,10.32,1.47,12,0.16,2593.00,18254.00,64500,20241106,-58.53,26100,20250409,2.49,33800,-20.86,20250328,26100,2.49,20250409,64500,-58.53,20241106,26100,2.49,20250409,0.31,Y,475560,500,75 억,,59147,N,N,587,N,00,N
diff --git a/475580/price/prices-20250401.csv b/475580/price/prices-20250401.csv
index adab838fc050..fd6c34e02c99 100644
--- a/475580/price/prices-20250401.csv
+++ b/475580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161255,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10310,990,2,10.62,1757823280,174966,52.54,9890,10330,9720,12110,6530,9320,10046.21,2.71,0,37108,10600,9960,9530,8890,8460,10280,9210,27,2790,200,6520,10,1,13574900,1400,43.69,2.45,12,1.29,236.00,4208.00,16450,20250217,-37.33,6720,20241115,53.42,16450,-37.33,20250217,9100,13.30,20250409,16450,-37.33,20250217,6720,53.42,20241115,3.13,Y,475580,200,27 억,,368409,N,N,3738,N,00,N
+20250410,151302,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10290,970,2,10.41,1691921270,168566,50.62,9890,10330,9720,12110,6530,9320,10037.14,2.71,0,35356,10600,9960,9530,8890,8460,10280,9210,27,2790,200,6520,10,1,13574900,1397,43.60,2.45,12,1.24,236.00,4208.00,16450,20250217,-37.45,6720,20241115,53.12,16450,-37.45,20250217,9100,13.08,20250409,16450,-37.45,20250217,6720,53.12,20241115,3.13,Y,475580,200,27 억,,368409,N,N,3034,N,00,N
+20250410,141257,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10270,950,2,10.19,1553452890,155073,46.57,9890,10330,9720,12110,6530,9320,10017.56,2.71,0,29374,10600,9960,9530,8890,8460,10280,9210,27,2790,200,6520,10,1,13574900,1394,43.52,2.44,12,1.14,236.00,4208.00,16450,20250217,-37.57,6720,20241115,52.83,16450,-37.57,20250217,9100,12.86,20250409,16450,-37.57,20250217,6720,52.83,20241115,3.13,Y,475580,200,27 억,,368409,N,N,3034,N,00,N
+20250410,131255,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10240,920,2,9.87,1344943445,134793,40.48,9890,10270,9720,12110,6530,9320,9977.84,2.71,0,25369,10600,9960,9530,8890,8460,10280,9210,27,2790,200,6520,10,1,13574900,1390,43.39,2.43,12,0.99,236.00,4208.00,16450,20250217,-37.75,6720,20241115,52.38,16450,-37.75,20250217,9100,12.53,20250409,16450,-37.75,20250217,6720,52.38,20241115,3.13,Y,475580,200,27 억,,368409,N,N,3034,N,00,N
+20250410,121256,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10110,790,2,8.48,1037760635,104520,31.39,9890,10140,9720,12110,6530,9320,9928.82,2.71,0,22173,10600,9960,9530,8890,8460,10280,9210,27,2790,200,6520,10,1,13574900,1372,42.84,2.40,12,0.77,236.00,4208.00,16450,20250217,-38.54,6720,20241115,50.45,16450,-38.54,20250217,9100,11.10,20250409,16450,-38.54,20250217,6720,50.45,20241115,3.13,Y,475580,200,27 억,,368409,N,N,3034,N,00,N
+20250410,111254,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9930,610,2,6.55,603179165,61314,18.41,9890,9980,9720,12110,6530,9320,9837.54,2.71,0,13298,10600,9960,9530,8890,8460,10280,9210,27,2790,200,6520,10,1,13574900,1348,42.08,2.36,12,0.45,236.00,4208.00,16450,20250217,-39.64,6720,20241115,47.77,16450,-39.64,20250217,9100,9.12,20250409,16450,-39.64,20250217,6720,47.77,20241115,3.13,Y,475580,200,27 억,,368409,N,N,3034,N,00,N
+20250410,101257,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9800,480,2,5.15,416765265,42419,12.74,9890,9980,9720,12110,6530,9320,9824.97,2.71,0,7799,10600,9960,9530,8890,8460,10280,9210,27,2790,200,6520,10,1,13574900,1330,41.53,2.33,12,0.31,236.00,4208.00,16450,20250217,-40.43,6720,20241115,45.83,16450,-40.43,20250217,9100,7.69,20250409,16450,-40.43,20250217,6720,45.83,20241115,3.13,Y,475580,200,27 억,,368409,N,N,3034,N,00,N
+20250410,091300,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9860,540,2,5.79,234105240,23771,7.14,9890,9980,9720,12110,6530,9320,9848.35,2.71,0,5980,10600,9960,9530,8890,8460,10280,9210,27,2790,200,6520,10,1,13574900,1338,41.78,2.34,12,0.18,236.00,4208.00,16450,20250217,-40.06,6720,20241115,46.73,16450,-40.06,20250217,9100,8.35,20250409,16450,-40.06,20250217,6720,46.73,20241115,3.13,Y,475580,200,27 억,,368409,N,N,3034,N,00,N
 20250409,161247,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9320,-120,5,-1.27,3173317085,333012,411.41,9250,10170,9100,12270,6610,9440,9529.35,2.93,0,-29674,9940,9690,9520,9270,9100,9605,9185,27,2830,200,6600,10,1,13574900,1265,39.49,2.21,12,2.45,236.00,4208.00,16450,20250217,-43.34,6720,20241115,38.69,16450,-43.34,20250217,9100,2.42,20250409,16450,-43.34,20250217,6720,38.69,20241115,3.23,Y,475580,200,27 억,,397230,N,N,3034,N,00,N
 20250409,151103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9380,-60,5,-0.64,2784343895,291277,359.85,9250,10170,9100,12270,6610,9440,9559.09,2.93,0,-35969,9940,9690,9520,9270,9100,9605,9185,27,2830,200,6600,10,1,13574900,1273,39.75,2.23,12,2.15,236.00,4208.00,16450,20250217,-42.98,6720,20241115,39.58,16450,-42.98,20250217,9100,3.08,20250409,16450,-42.98,20250217,6720,39.58,20241115,3.23,Y,475580,200,27 억,,397230,N,N,3453,N,00,N
 20250409,141246,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9200,-240,5,-2.54,903521935,96890,119.70,9250,9600,9140,12270,6610,9440,9325.23,2.93,0,-11397,9940,9690,9520,9270,9100,9605,9185,27,2830,200,6600,10,1,13574900,1249,38.98,2.19,12,0.71,236.00,4208.00,16450,20250217,-44.07,6720,20241115,36.90,16450,-44.07,20250217,9140,0.66,20250409,16450,-44.07,20250217,6720,36.90,20241115,3.23,Y,475580,200,27 억,,397230,N,N,3453,N,00,N
diff --git a/475660/price/prices-20250401.csv b/475660/price/prices-20250401.csv
index 52b59613b15f..61158f539f63 100644
--- a/475660/price/prices-20250401.csv
+++ b/475660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,260,2,5.33,99670835,19675,155.28,5080,5150,4980,6340,3420,4880,5065.86,1.02,0,10932,5146,5012,4946,4812,4746,4980,4780,40,1460,500,3020,10,1,7929835,408,30.41,1.07,12,0.25,169.00,4823.00,11480,20241118,-55.23,4710,20250403,9.13,7030,-26.88,20250226,4710,9.13,20250403,11480,-55.23,20241118,4710,9.13,20250403,0.81,Y,475660,500,39 억,,80614,N,N,0,N,00,N
+20250410,151302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,260,2,5.33,87250985,17219,135.89,5080,5150,4980,6340,3420,4880,5067.13,1.02,0,10234,5146,5012,4946,4812,4746,4980,4780,40,1460,500,3020,10,1,7929835,408,30.41,1.07,12,0.22,169.00,4823.00,11480,20241118,-55.23,4710,20250403,9.13,7030,-26.88,20250226,4710,9.13,20250403,11480,-55.23,20241118,4710,9.13,20250403,0.81,Y,475660,500,39 억,,80614,N,N,0,N,00,N
+20250410,141257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,250,2,5.12,82927385,16376,129.24,5080,5150,4980,6340,3420,4880,5063.96,1.02,0,9457,5146,5012,4946,4812,4746,4980,4780,40,1460,500,3020,10,1,7929835,407,30.36,1.06,12,0.21,169.00,4823.00,11480,20241118,-55.31,4710,20250403,8.92,7030,-27.03,20250226,4710,8.92,20250403,11480,-55.31,20241118,4710,8.92,20250403,0.81,Y,475660,500,39 억,,80614,N,N,0,N,00,N
+20250410,131256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,250,2,5.12,81322395,16063,126.77,5080,5150,4980,6340,3420,4880,5062.72,1.02,0,9446,5146,5012,4946,4812,4746,4980,4780,40,1460,500,3020,10,1,7929835,407,30.36,1.06,12,0.20,169.00,4823.00,11480,20241118,-55.31,4710,20250403,8.92,7030,-27.03,20250226,4710,8.92,20250403,11480,-55.31,20241118,4710,8.92,20250403,0.81,Y,475660,500,39 억,,80614,N,N,0,N,00,N
+20250410,121256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,260,2,5.33,78080315,15430,121.77,5080,5150,4980,6340,3420,4880,5060.29,1.02,0,9075,5146,5012,4946,4812,4746,4980,4780,40,1460,500,3020,10,1,7929835,408,30.41,1.07,12,0.19,169.00,4823.00,11480,20241118,-55.23,4710,20250403,9.13,7030,-26.88,20250226,4710,9.13,20250403,11480,-55.23,20241118,4710,9.13,20250403,0.81,Y,475660,500,39 억,,80614,N,N,0,N,00,N
+20250410,111255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,220,2,4.51,50945845,10123,79.89,5080,5100,4980,6340,3420,4880,5032.68,1.02,0,5047,5146,5012,4946,4812,4746,4980,4780,40,1460,500,3020,10,1,7929835,404,30.18,1.06,12,0.13,169.00,4823.00,11480,20241118,-55.57,4710,20250403,8.28,7030,-27.45,20250226,4710,8.28,20250403,11480,-55.57,20241118,4710,8.28,20250403,0.81,Y,475660,500,39 억,,80614,N,N,0,N,00,N
+20250410,101257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5040,160,2,3.28,35614865,7093,55.98,5080,5080,4980,6340,3420,4880,5021.13,1.02,0,2779,5146,5012,4946,4812,4746,4980,4780,40,1460,500,3020,10,1,7929835,400,29.82,1.04,12,0.09,169.00,4823.00,11480,20241118,-56.10,4710,20250403,7.01,7030,-28.31,20250226,4710,7.01,20250403,11480,-56.10,20241118,4710,7.01,20250403,0.81,Y,475660,500,39 억,,80614,N,N,0,N,00,N
+20250410,091301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5000,120,2,2.46,23501400,4674,36.89,5080,5080,5000,6340,3420,4880,5028.11,1.02,0,1839,5146,5012,4946,4812,4746,4980,4780,40,1460,500,3020,10,1,7929835,396,29.59,1.04,12,0.06,169.00,4823.00,11480,20241118,-56.45,4710,20250403,6.16,7030,-28.88,20250226,4710,6.16,20250403,11480,-56.45,20241118,4710,6.16,20250403,0.81,Y,475660,500,39 억,,80614,N,N,0,N,00,N
 20250409,161247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,-140,5,-2.79,62212095,12661,101.17,4905,5080,4880,6520,3520,5020,4913.68,0.96,0,-429,5166,5092,5006,4932,4846,5130,4970,40,1500,500,3110,5,1,7929835,387,28.88,1.01,12,0.16,169.00,4823.00,11480,20241118,-57.49,4710,20250403,3.61,7030,-30.58,20250226,4710,3.61,20250403,11480,-57.49,20241118,4710,3.61,20250403,0.81,Y,475660,500,39 억,,76144,N,N,0,N,00,N
 20250409,151103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,-140,5,-2.79,60654720,12342,98.63,4905,5080,4880,6520,3520,5020,4914.50,0.96,0,-267,5166,5092,5006,4932,4846,5130,4970,40,1500,500,3110,5,1,7929835,387,28.88,1.01,12,0.16,169.00,4823.00,11480,20241118,-57.49,4710,20250403,3.61,7030,-30.58,20250226,4710,3.61,20250403,11480,-57.49,20241118,4710,3.61,20250403,0.81,Y,475660,500,39 억,,76144,N,N,0,N,00,N
 20250409,141246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4915,-105,5,-2.09,26259455,5313,42.46,4905,5080,4905,6520,3520,5020,4942.49,0.96,0,-600,5166,5092,5006,4932,4846,5130,4970,40,1500,500,3110,5,1,7929835,390,29.08,1.02,12,0.07,169.00,4823.00,11480,20241118,-57.19,4710,20250403,4.35,7030,-30.09,20250226,4710,4.35,20250403,11480,-57.19,20241118,4710,4.35,20250403,0.81,Y,475660,500,39 억,,76144,N,N,0,N,00,N
diff --git a/475830/price/prices-20250401.csv b/475830/price/prices-20250401.csv
index f93b40a0cfab..a9e25f5ef6ef 100644
--- a/475830/price/prices-20250401.csv
+++ b/475830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,2250,2,9.53,15545446625,610800,83.67,25100,26700,24500,30650,16550,23600,25450.18,0.67,0,51946,25933,24766,24033,22866,22133,24400,22500,21,7050,100,16520,50,1,20929118,5410,-78.33,3.91,12,2.92,-330.00,6607.00,42250,20250220,-38.82,20050,20250214,28.93,42250,-38.82,20250220,20050,28.93,20250214,42250,-38.82,20250220,20050,28.93,20250214,0.81,Y,475830,100,20 억,,139872,N,N,10315,N,00,N
+20250410,151302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26200,2600,2,11.02,14895792350,585695,80.23,25100,26700,24500,30650,16550,23600,25432.68,0.67,0,50209,25933,24766,24033,22866,22133,24400,22500,21,7050,100,16520,50,1,20929118,5483,-79.39,3.97,12,2.80,-330.00,6607.00,42250,20250220,-37.99,20050,20250214,30.67,42250,-37.99,20250220,20050,30.67,20250214,42250,-37.99,20250220,20050,30.67,20250214,0.81,Y,475830,100,20 억,,139872,N,N,17526,N,00,N
+20250410,141257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,1850,2,7.84,9840140375,391771,53.67,25100,25600,24500,30650,16550,23600,25117.07,0.67,0,39983,25933,24766,24033,22866,22133,24400,22500,21,7050,100,16520,50,1,20929118,5326,-77.12,3.85,12,1.87,-330.00,6607.00,42250,20250220,-39.76,20050,20250214,26.93,42250,-39.76,20250220,20050,26.93,20250214,42250,-39.76,20250220,20050,26.93,20250214,0.81,Y,475830,100,20 억,,139872,N,N,17526,N,00,N
+20250410,131256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25000,1400,2,5.93,8847785550,352553,48.30,25100,25600,24500,30650,16550,23600,25096.33,0.67,0,25161,25933,24766,24033,22866,22133,24400,22500,21,7050,100,16520,50,1,20929118,5232,-75.76,3.78,12,1.68,-330.00,6607.00,42250,20250220,-40.83,20050,20250214,24.69,42250,-40.83,20250220,20050,24.69,20250214,42250,-40.83,20250220,20050,24.69,20250214,0.81,Y,475830,100,20 억,,139872,N,N,17526,N,00,N
+20250410,121256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25100,1500,2,6.36,7671600025,305422,41.84,25100,25600,24500,30650,16550,23600,25118.03,0.67,0,17680,25933,24766,24033,22866,22133,24400,22500,21,7050,100,16520,50,1,20929118,5253,-76.06,3.80,12,1.46,-330.00,6607.00,42250,20250220,-40.59,20050,20250214,25.19,42250,-40.59,20250220,20050,25.19,20250214,42250,-40.59,20250220,20050,25.19,20250214,0.81,Y,475830,100,20 억,,139872,N,N,17526,N,00,N
+20250410,111255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25250,1650,2,6.99,6813621900,271405,37.18,25100,25600,24500,30650,16550,23600,25105.00,0.67,0,12019,25933,24766,24033,22866,22133,24400,22500,21,7050,100,16520,50,1,20929118,5285,-76.52,3.82,12,1.30,-330.00,6607.00,42250,20250220,-40.24,20050,20250214,25.94,42250,-40.24,20250220,20050,25.94,20250214,42250,-40.24,20250220,20050,25.94,20250214,0.81,Y,475830,100,20 억,,139872,N,N,17526,N,00,N
+20250410,101258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,1800,2,7.63,5266121200,210424,28.83,25100,25450,24500,30650,16550,23600,25026.24,0.67,0,-2982,25933,24766,24033,22866,22133,24400,22500,21,7050,100,16520,50,1,20929118,5316,-76.97,3.84,12,1.01,-330.00,6607.00,42250,20250220,-39.88,20050,20250214,26.68,42250,-39.88,20250220,20050,26.68,20250214,42250,-39.88,20250220,20050,26.68,20250214,0.81,Y,475830,100,20 억,,139872,N,N,17526,N,00,N
+20250410,091301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24950,1350,2,5.72,2180473900,87561,11.99,25100,25150,24500,30650,16550,23600,24902.34,0.67,0,2995,25933,24766,24033,22866,22133,24400,22500,21,7050,100,16520,50,1,20929118,5222,-75.61,3.78,12,0.42,-330.00,6607.00,42250,20250220,-40.95,20050,20250214,24.44,42250,-40.95,20250220,20050,24.44,20250214,42250,-40.95,20250220,20050,24.44,20250214,0.81,Y,475830,100,20 억,,139872,N,N,17526,N,00,N
 20250409,161247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23600,-850,5,-3.48,17188577600,711578,123.25,23750,25200,23300,31750,17150,24450,24157.09,0.55,0,18957,26916,25682,24616,23382,22316,25150,22850,21,7300,100,17110,50,1,20929118,4939,-71.52,3.57,12,3.40,-330.00,6607.00,42250,20250220,-44.14,20050,20250214,17.71,42250,-44.14,20250220,20050,17.71,20250214,42250,-44.14,20250220,20050,17.71,20250214,0.89,Y,475830,100,20 억,,115339,N,N,17486,N,00,N
 20250409,151103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23800,-650,5,-2.66,16407160950,678527,117.52,23750,25200,23300,31750,17150,24450,24180.55,0.55,0,20380,26916,25682,24616,23382,22316,25150,22850,21,7300,100,17110,50,1,20929118,4981,-72.12,3.60,12,3.24,-330.00,6607.00,42250,20250220,-43.67,20050,20250214,18.70,42250,-43.67,20250220,20050,18.70,20250214,42250,-43.67,20250220,20050,18.70,20250214,0.89,Y,475830,100,20 억,,115339,N,N,17426,N,00,N
 20250409,141246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23850,-600,5,-2.45,15046820600,621029,107.57,23750,25200,23300,31750,17150,24450,24228.85,0.55,0,16078,26916,25682,24616,23382,22316,25150,22850,21,7300,100,17110,50,1,20929118,4992,-72.27,3.61,12,2.97,-330.00,6607.00,42250,20250220,-43.55,20050,20250214,18.95,42250,-43.55,20250220,20050,18.95,20250214,42250,-43.55,20250220,20050,18.95,20250214,0.89,Y,475830,100,20 억,,115339,N,N,17426,N,00,N
diff --git a/475960/price/prices-20250401.csv b/475960/price/prices-20250401.csv
index f9e86be11d8b..31dba02e2dff 100644
--- a/475960/price/prices-20250401.csv
+++ b/475960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14240,580,2,4.25,1024597295,71846,120.41,14540,14540,14080,17750,9570,13660,14261.02,2.02,0,23585,14293,13976,13733,13416,13173,14135,13575,65,4090,500,9560,10,1,13047594,1858,-18.89,4.43,12,0.55,-754.00,3218.00,24800,20250211,-42.58,9930,20241108,43.40,24800,-42.58,20250211,13490,5.56,20250409,24800,-42.58,20250211,9930,43.40,20241108,1.75,Y,475960,500,65 억,,264167,N,N,1135,N,00,N
+20250410,151303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14280,620,2,4.54,1002286885,70280,117.79,14540,14540,14080,17750,9570,13660,14261.34,2.02,0,23459,14293,13976,13733,13416,13173,14135,13575,65,4090,500,9560,10,1,13047594,1863,-18.94,4.44,12,0.54,-754.00,3218.00,24800,20250211,-42.42,9930,20241108,43.81,24800,-42.42,20250211,13490,5.86,20250409,24800,-42.42,20250211,9930,43.81,20241108,1.75,Y,475960,500,65 억,,264167,N,N,50,N,00,N
+20250410,141258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14190,530,2,3.88,836108345,58615,98.24,14540,14540,14080,17750,9570,13660,14264.41,2.02,0,15116,14293,13976,13733,13416,13173,14135,13575,65,4090,500,9560,10,1,13047594,1851,-18.82,4.41,12,0.45,-754.00,3218.00,24800,20250211,-42.78,9930,20241108,42.90,24800,-42.78,20250211,13490,5.19,20250409,24800,-42.78,20250211,9930,42.90,20241108,1.75,Y,475960,500,65 억,,264167,N,N,50,N,00,N
+20250410,131256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14220,560,2,4.10,611035080,42775,71.69,14540,14540,14080,17750,9570,13660,14284.86,2.02,0,8962,14293,13976,13733,13416,13173,14135,13575,65,4090,500,9560,10,1,13047594,1855,-18.86,4.42,12,0.33,-754.00,3218.00,24800,20250211,-42.66,9930,20241108,43.20,24800,-42.66,20250211,13490,5.41,20250409,24800,-42.66,20250211,9930,43.20,20241108,1.75,Y,475960,500,65 억,,264167,N,N,50,N,00,N
+20250410,121257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14320,660,2,4.83,459362240,32150,53.88,14540,14540,14080,17750,9570,13660,14288.09,2.02,0,8245,14293,13976,13733,13416,13173,14135,13575,65,4090,500,9560,10,1,13047594,1868,-18.99,4.45,12,0.25,-754.00,3218.00,24800,20250211,-42.26,9930,20241108,44.21,24800,-42.26,20250211,13490,6.15,20250409,24800,-42.26,20250211,9930,44.21,20241108,1.75,Y,475960,500,65 억,,264167,N,N,50,N,00,N
+20250410,111255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14200,540,2,3.95,315555790,22095,37.03,14540,14540,14080,17750,9570,13660,14281.77,2.02,0,3343,14293,13976,13733,13416,13173,14135,13575,65,4090,500,9560,10,1,13047594,1853,-18.83,4.41,12,0.17,-754.00,3218.00,24800,20250211,-42.74,9930,20241108,43.00,24800,-42.74,20250211,13490,5.26,20250409,24800,-42.74,20250211,9930,43.00,20241108,1.75,Y,475960,500,65 억,,264167,N,N,50,N,00,N
+20250410,101258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14170,510,2,3.73,228022060,15921,26.68,14540,14540,14080,17750,9570,13660,14322.09,2.02,0,1517,14293,13976,13733,13416,13173,14135,13575,65,4090,500,9560,10,1,13047594,1849,-18.79,4.40,12,0.12,-754.00,3218.00,24800,20250211,-42.86,9930,20241108,42.70,24800,-42.86,20250211,13490,5.04,20250409,24800,-42.86,20250211,9930,42.70,20241108,1.75,Y,475960,500,65 억,,264167,N,N,50,N,00,N
+20250410,091301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14390,730,2,5.34,87037210,6034,10.11,14540,14540,14330,17750,9570,13660,14424.46,2.02,0,1514,14293,13976,13733,13416,13173,14135,13575,65,4090,500,9560,10,1,13047594,1878,-19.08,4.47,12,0.05,-754.00,3218.00,24800,20250211,-41.98,9930,20241108,44.91,24800,-41.98,20250211,13490,6.67,20250409,24800,-41.98,20250211,9930,44.91,20241108,1.75,Y,475960,500,65 억,,264167,N,N,50,N,00,N
 20250409,161248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13660,-260,5,-1.87,817170145,59666,88.96,13570,14050,13490,18090,9750,13920,13695.74,1.74,0,3904,15146,14532,14126,13512,13106,14840,13820,65,4170,500,9740,10,1,13047594,1782,-18.12,4.24,12,0.46,-754.00,3218.00,24800,20250211,-44.92,9930,20241108,37.56,24800,-44.92,20250211,13490,1.26,20250409,24800,-44.92,20250211,9930,37.56,20241108,1.76,Y,475960,500,65 억,,227313,N,N,50,N,00,N
 20250409,151104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13570,-350,5,-2.51,787987535,57529,85.78,13570,14050,13490,18090,9750,13920,13697.22,1.74,0,3786,15146,14532,14126,13512,13106,14840,13820,65,4170,500,9740,10,1,13047594,1771,-18.00,4.22,12,0.44,-754.00,3218.00,24800,20250211,-45.28,9930,20241108,36.66,24800,-45.28,20250211,13490,0.59,20250409,24800,-45.28,20250211,9930,36.66,20241108,1.76,Y,475960,500,65 억,,227313,N,N,1185,N,00,N
 20250409,141247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13550,-370,5,-2.66,687021475,50073,74.66,13570,14050,13520,18090,9750,13920,13720.40,1.74,0,274,15146,14532,14126,13512,13106,14840,13820,65,4170,500,9740,10,1,13047594,1768,-17.97,4.21,12,0.38,-754.00,3218.00,24800,20250211,-45.36,9930,20241108,36.46,24800,-45.36,20250211,13520,0.22,20250409,24800,-45.36,20250211,9930,36.46,20241108,1.76,Y,475960,500,65 억,,227313,N,N,1185,N,00,N
diff --git a/476060/price/prices-20250401.csv b/476060/price/prices-20250401.csv
index cec2a956178a..801cf00c2990 100644
--- a/476060/price/prices-20250401.csv
+++ b/476060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21050,700,2,3.44,13585920250,640520,63.08,21650,21700,20850,26450,14250,20350,21211.14,4.13,0,-8789,22470,21410,20690,19630,18910,21940,20160,54,6100,500,12610,50,1,10881960,2291,-24.17,4.06,12,5.89,-871.00,5185.00,28950,20250402,-27.29,12550,20250311,67.73,28950,-27.29,20250402,12550,67.73,20250311,28950,-27.29,20250402,12550,67.73,20250311,1.46,Y,476060,500,54 억,,449871,N,N,3561,N,00,N
+20250410,151303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20900,550,2,2.70,13073960050,616127,60.68,21650,21700,20850,26450,14250,20350,21219.59,4.13,0,-7123,22470,21410,20690,19630,18910,21940,20160,54,6100,500,12610,50,1,10881960,2274,-24.00,4.03,12,5.66,-871.00,5185.00,28950,20250402,-27.81,12550,20250311,66.53,28950,-27.81,20250402,12550,66.53,20250311,28950,-27.81,20250402,12550,66.53,20250311,1.46,Y,476060,500,54 억,,449871,N,N,13139,N,00,N
+20250410,141258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21000,650,2,3.19,10962387600,515538,50.77,21650,21700,20900,26450,14250,20350,21263.98,4.13,0,-639,22470,21410,20690,19630,18910,21940,20160,54,6100,500,12610,50,1,10881960,2285,-24.11,4.05,12,4.74,-871.00,5185.00,28950,20250402,-27.46,12550,20250311,67.33,28950,-27.46,20250402,12550,67.33,20250311,28950,-27.46,20250402,12550,67.33,20250311,1.46,Y,476060,500,54 억,,449871,N,N,13139,N,00,N
+20250410,131256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,900,2,4.42,9807174675,460737,45.37,21650,21700,20900,26450,14250,20350,21285.84,4.13,0,-7752,22470,21410,20690,19630,18910,21940,20160,54,6100,500,12610,50,1,10881960,2312,-24.40,4.10,12,4.23,-871.00,5185.00,28950,20250402,-26.60,12550,20250311,69.32,28950,-26.60,20250402,12550,69.32,20250311,28950,-26.60,20250402,12550,69.32,20250311,1.46,Y,476060,500,54 억,,449871,N,N,13139,N,00,N
+20250410,121257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,850,2,4.18,9095674550,427081,42.06,21650,21700,20900,26450,14250,20350,21297.31,4.13,0,-4952,22470,21410,20690,19630,18910,21940,20160,54,6100,500,12610,50,1,10881960,2307,-24.34,4.09,12,3.92,-871.00,5185.00,28950,20250402,-26.77,12550,20250311,68.92,28950,-26.77,20250402,12550,68.92,20250311,28950,-26.77,20250402,12550,68.92,20250311,1.46,Y,476060,500,54 억,,449871,N,N,13139,N,00,N
+20250410,111256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21000,650,2,3.19,7197012725,337695,33.26,21650,21700,20900,26450,14250,20350,21312.17,4.13,0,11112,22470,21410,20690,19630,18910,21940,20160,54,6100,500,12610,50,1,10881960,2285,-24.11,4.05,12,3.10,-871.00,5185.00,28950,20250402,-27.46,12550,20250311,67.33,28950,-27.46,20250402,12550,67.33,20250311,28950,-27.46,20250402,12550,67.33,20250311,1.46,Y,476060,500,54 억,,449871,N,N,13139,N,00,N
+20250410,101258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,750,2,3.69,5228828175,244350,24.06,21650,21700,21050,26450,14250,20350,21398.93,4.13,0,23983,22470,21410,20690,19630,18910,21940,20160,54,6100,500,12610,50,1,10881960,2296,-24.23,4.07,12,2.25,-871.00,5185.00,28950,20250402,-27.12,12550,20250311,68.13,28950,-27.12,20250402,12550,68.13,20250311,28950,-27.12,20250402,12550,68.13,20250311,1.46,Y,476060,500,54 억,,449871,N,N,13139,N,00,N
+20250410,091302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21500,1150,2,5.65,2318335700,108189,10.65,21650,21650,21200,26450,14250,20350,21428.57,4.13,0,7923,22470,21410,20690,19630,18910,21940,20160,54,6100,500,12610,50,1,10881960,2340,-24.68,4.15,12,0.99,-871.00,5185.00,28950,20250402,-25.73,12550,20250311,71.31,28950,-25.73,20250402,12550,71.31,20250311,28950,-25.73,20250402,12550,71.31,20250311,1.46,Y,476060,500,54 억,,449871,N,N,13139,N,00,N
 20250409,161248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20350,-550,5,-2.63,21089407610,1015406,58.69,20150,21750,19970,27150,14650,20900,20769.81,3.35,0,81943,24100,22500,21550,19950,19000,22025,19475,54,6250,500,12950,50,1,10881960,2214,-23.36,3.92,12,9.33,-871.00,5185.00,28950,20250402,-29.71,12550,20250311,62.15,28950,-29.71,20250402,12550,62.15,20250311,28950,-29.71,20250402,12550,62.15,20250311,1.56,Y,476060,500,54 억,,364780,N,N,13139,N,00,N
 20250409,151104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20200,-700,5,-3.35,20324489210,977857,56.52,20150,21750,19970,27150,14650,20900,20784.73,3.35,0,71662,24100,22500,21550,19950,19000,22025,19475,54,6250,500,12950,50,1,10881960,2198,-23.19,3.90,12,8.99,-871.00,5185.00,28950,20250402,-30.22,12550,20250311,60.96,28950,-30.22,20250402,12550,60.96,20250311,28950,-30.22,20250402,12550,60.96,20250311,1.56,Y,476060,500,54 억,,364780,N,N,27603,N,00,N
 20250409,141247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20350,-550,5,-2.63,18196023805,872183,50.41,20150,21750,19990,27150,14650,20900,20862.62,3.35,0,46492,24100,22500,21550,19950,19000,22025,19475,54,6250,500,12950,50,1,10881960,2214,-23.36,3.92,12,8.01,-871.00,5185.00,28950,20250402,-29.71,12550,20250311,62.15,28950,-29.71,20250402,12550,62.15,20250311,28950,-29.71,20250402,12550,62.15,20250311,1.56,Y,476060,500,54 억,,364780,N,N,27603,N,00,N
diff --git a/476080/price/prices-20250401.csv b/476080/price/prices-20250401.csv
index 9fc48cddcf7c..88c45ccfe882 100644
--- a/476080/price/prices-20250401.csv
+++ b/476080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12130,900,2,8.01,1435053920,119591,80.64,11880,12190,11610,14590,7870,11230,11999.51,2.40,0,52004,12383,11806,11423,10846,10463,11615,10655,8,3360,100,6960,10,1,7785000,944,29.51,1.89,12,1.54,411.00,6426.00,54800,20240822,-77.86,10460,20241115,15.97,20400,-40.54,20250307,11040,9.87,20250409,54800,-77.86,20240822,10460,15.97,20241115,7.48,Y,476080,100,7 억,,186536,N,N,1896,N,00,N
+20250410,151303,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12190,960,2,8.55,1354066730,112914,76.14,11880,12190,11610,14590,7870,11230,11992.02,2.40,0,50443,12383,11806,11423,10846,10463,11615,10655,8,3360,100,6960,10,1,7785000,949,29.66,1.90,12,1.45,411.00,6426.00,54800,20240822,-77.76,10460,20241115,16.54,20400,-40.25,20250307,11040,10.42,20250409,54800,-77.76,20240822,10460,16.54,20241115,7.48,Y,476080,100,7 억,,186536,N,N,6322,N,00,N
+20250410,141258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12120,890,2,7.93,1173546645,98028,66.10,11880,12190,11610,14590,7870,11230,11971.55,2.40,0,39372,12383,11806,11423,10846,10463,11615,10655,8,3360,100,6960,10,1,7785000,944,29.49,1.89,12,1.26,411.00,6426.00,54800,20240822,-77.88,10460,20241115,15.87,20400,-40.59,20250307,11040,9.78,20250409,54800,-77.88,20240822,10460,15.87,20241115,7.48,Y,476080,100,7 억,,186536,N,N,6322,N,00,N
+20250410,131257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12020,790,2,7.03,1011283255,84584,57.04,11880,12190,11610,14590,7870,11230,11955.96,2.40,0,31250,12383,11806,11423,10846,10463,11615,10655,8,3360,100,6960,10,1,7785000,936,29.25,1.87,12,1.09,411.00,6426.00,54800,20240822,-78.07,10460,20241115,14.91,20400,-41.08,20250307,11040,8.88,20250409,54800,-78.07,20240822,10460,14.91,20241115,7.48,Y,476080,100,7 억,,186536,N,N,6322,N,00,N
+20250410,121257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12080,850,2,7.57,853019730,71396,48.14,11880,12190,11610,14590,7870,11230,11947.72,2.40,0,23979,12383,11806,11423,10846,10463,11615,10655,8,3360,100,6960,10,1,7785000,940,29.39,1.88,12,0.92,411.00,6426.00,54800,20240822,-77.96,10460,20241115,15.49,20400,-40.78,20250307,11040,9.42,20250409,54800,-77.96,20240822,10460,15.49,20241115,7.48,Y,476080,100,7 억,,186536,N,N,6322,N,00,N
+20250410,111256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12020,790,2,7.03,724021330,60718,40.94,11880,12070,11610,14590,7870,11230,11924.33,2.40,0,19030,12383,11806,11423,10846,10463,11615,10655,8,3360,100,6960,10,1,7785000,936,29.25,1.87,12,0.78,411.00,6426.00,54800,20240822,-78.07,10460,20241115,14.91,20400,-41.08,20250307,11040,8.88,20250409,54800,-78.07,20240822,10460,14.91,20241115,7.48,Y,476080,100,7 억,,186536,N,N,6322,N,00,N
+20250410,101258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11940,710,2,6.32,567825250,47725,32.18,11880,12060,11610,14590,7870,11230,11897.86,2.40,0,12024,12383,11806,11423,10846,10463,11615,10655,8,3360,100,6960,10,1,7785000,930,29.05,1.86,12,0.61,411.00,6426.00,54800,20240822,-78.21,10460,20241115,14.15,20400,-41.47,20250307,11040,8.15,20250409,54800,-78.21,20240822,10460,14.15,20241115,7.48,Y,476080,100,7 억,,186536,N,N,6322,N,00,N
+20250410,091302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11880,650,2,5.79,237327090,19996,13.48,11880,12020,11610,14590,7870,11230,11868.73,2.40,0,-1983,12383,11806,11423,10846,10463,11615,10655,8,3360,100,6960,10,1,7785000,925,28.91,1.85,12,0.26,411.00,6426.00,54800,20240822,-78.32,10460,20241115,13.58,20400,-41.76,20250307,11040,7.61,20250409,54800,-78.32,20240822,10460,13.58,20241115,7.48,Y,476080,100,7 억,,186536,N,N,6322,N,00,N
 20250409,161248,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11230,-660,5,-5.55,1687431530,148296,112.73,11620,12000,11040,15450,8330,11890,11379.02,2.41,0,-3409,12736,12312,12056,11632,11376,12185,11505,8,3560,100,7370,10,1,7785000,874,27.32,1.75,12,1.90,411.00,6426.00,54800,20240822,-79.51,10460,20241115,7.36,20400,-44.95,20250307,11040,1.72,20250409,54800,-79.51,20240822,10460,7.36,20241115,7.62,Y,476080,100,7 억,,187614,N,N,6322,N,00,N
 20250409,151104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11180,-710,5,-5.97,1600762550,140568,106.86,11620,12000,11040,15450,8330,11890,11387.82,2.41,0,-2353,12736,12312,12056,11632,11376,12185,11505,8,3560,100,7370,10,1,7785000,870,27.20,1.74,12,1.81,411.00,6426.00,54800,20240822,-79.60,10460,20241115,6.88,20400,-45.20,20250307,11040,1.27,20250409,54800,-79.60,20240822,10460,6.88,20241115,7.62,Y,476080,100,7 억,,187614,N,N,4348,N,00,N
 20250409,141247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11110,-780,5,-6.56,1288529150,112432,85.47,11620,12000,11110,15450,8330,11890,11460.52,2.41,0,-11391,12736,12312,12056,11632,11376,12185,11505,8,3560,100,7370,10,1,7785000,865,27.03,1.73,12,1.44,411.00,6426.00,54800,20240822,-79.73,10460,20241115,6.21,20400,-45.54,20250307,11110,0.00,20250409,54800,-79.73,20240822,10460,6.21,20241115,7.62,Y,476080,100,7 억,,187614,N,N,4348,N,00,N
diff --git a/476470/price/prices-20250401.csv b/476470/price/prices-20250401.csv
index 59cf09cc6414..31299a7c875c 100644
--- a/476470/price/prices-20250401.csv
+++ b/476470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,20,2,0.90,110668477,49787,28.95,2195,2240,2195,2870,1550,2210,2222.84,0.73,0,-322,2283,2246,2203,2166,2123,2265,2185,6,660,100,1540,5,1,5505000,123,101.36,1.15,12,0.90,22.00,1933.00,2717,20240517,-17.92,2095,20250321,6.44,2240,0.00,20250408,2095,6.44,20250321,2600,-14.23,20240517,2020,10.40,20240517,0.10,Y,476470,100,5 억,,40328,N,N,0,N,00,N
+20250410,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,10,2,0.45,108889927,48988,28.49,2195,2240,2195,2870,1550,2210,2222.79,0.73,0,-134,2283,2246,2203,2166,2123,2265,2185,6,660,100,1540,5,1,5505000,122,100.91,1.15,12,0.89,22.00,1933.00,2717,20240517,-18.29,2095,20250321,5.97,2240,0.00,20250408,2095,5.97,20250321,2600,-14.62,20240517,2020,9.90,20240517,0.10,Y,476470,100,5 억,,40328,N,N,0,N,00,N
+20250410,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,10,2,0.45,87120292,39214,22.80,2195,2240,2195,2870,1550,2210,2221.66,0.73,0,-235,2283,2246,2203,2166,2123,2265,2185,6,660,100,1540,5,1,5505000,122,100.91,1.15,12,0.71,22.00,1933.00,2717,20240517,-18.29,2095,20250321,5.97,2240,0.00,20250408,2095,5.97,20250321,2600,-14.62,20240517,2020,9.90,20240517,0.10,Y,476470,100,5 억,,40328,N,N,0,N,00,N
+20250410,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,15,2,0.68,78595722,35383,20.58,2195,2240,2195,2870,1550,2210,2221.28,0.73,0,-235,2283,2246,2203,2166,2123,2265,2185,6,660,100,1540,5,1,5505000,122,101.14,1.15,12,0.64,22.00,1933.00,2717,20240517,-18.11,2095,20250321,6.21,2240,0.00,20250408,2095,6.21,20250321,2600,-14.42,20240517,2020,10.15,20240517,0.10,Y,476470,100,5 억,,40328,N,N,0,N,00,N
+20250410,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,5,2,0.23,68835052,30981,18.02,2195,2240,2195,2870,1550,2210,2221.85,0.73,0,-336,2283,2246,2203,2166,2123,2265,2185,6,660,100,1540,5,1,5505000,122,100.68,1.15,12,0.56,22.00,1933.00,2717,20240517,-18.48,2095,20250321,5.73,2240,0.00,20250408,2095,5.73,20250321,2600,-14.81,20240517,2020,9.65,20240517,0.10,Y,476470,100,5 억,,40328,N,N,0,N,00,N
+20250410,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,10,2,0.45,59076472,26592,15.46,2195,2240,2195,2870,1550,2210,2221.59,0.73,0,-374,2283,2246,2203,2166,2123,2265,2185,6,660,100,1540,5,1,5505000,122,100.91,1.15,12,0.48,22.00,1933.00,2717,20240517,-18.29,2095,20250321,5.97,2240,0.00,20250408,2095,5.97,20250321,2600,-14.62,20240517,2020,9.90,20240517,0.10,Y,476470,100,5 억,,40328,N,N,0,N,00,N
+20250410,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,5,2,0.23,30618346,13814,8.03,2195,2230,2195,2870,1550,2210,2216.47,0.73,0,-153,2283,2246,2203,2166,2123,2265,2185,6,660,100,1540,5,1,5505000,122,100.68,1.15,12,0.25,22.00,1933.00,2717,20240517,-18.48,2095,20250321,5.73,2240,-1.12,20250408,2095,5.73,20250321,2600,-14.81,20240517,2020,9.65,20240517,0.10,Y,476470,100,5 억,,40328,N,N,0,N,00,N
+20250410,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,10,2,0.45,4796450,2181,1.27,2195,2225,2195,2870,1550,2210,2199.20,0.73,0,308,2283,2246,2203,2166,2123,2265,2185,6,660,100,1540,5,1,5505000,122,100.91,1.15,12,0.04,22.00,1933.00,2717,20240517,-18.29,2095,20250321,5.97,2240,-0.89,20250408,2095,5.97,20250321,2600,-14.62,20240517,2020,9.90,20240517,0.10,Y,476470,100,5 억,,40328,N,N,0,N,00,N
 20250409,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,15,2,0.68,377835313,171942,132.10,2200,2240,2160,2850,1540,2195,2197.45,0.75,0,-1128,2268,2231,2203,2166,2138,2250,2185,6,655,100,1530,5,1,5505000,122,100.45,1.14,12,3.12,22.00,1933.00,2717,20240517,-18.66,2095,20250321,5.49,2240,0.00,20250408,2095,5.49,20250321,2600,-15.00,20240517,2020,9.41,20240517,0.10,Y,476470,100,5 억,,41456,N,N,0,N,00,N
 20250409,151105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,10,2,0.46,360946213,164294,126.23,2200,2240,2160,2850,1540,2195,2196.95,0.75,0,-881,2268,2231,2203,2166,2138,2250,2185,6,655,100,1530,5,1,5505000,121,100.23,1.14,12,2.98,22.00,1933.00,2717,20240517,-18.84,2095,20250321,5.25,2240,0.00,20250408,2095,5.25,20250321,2600,-15.19,20240517,2020,9.16,20240517,0.10,Y,476470,100,5 억,,41456,N,N,0,N,00,N
 20250409,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-20,5,-0.91,293200353,133358,102.46,2200,2240,2160,2850,1540,2195,2198.60,0.75,0,-890,2268,2231,2203,2166,2138,2250,2185,6,655,100,1530,5,1,5505000,120,98.86,1.13,12,2.42,22.00,1933.00,2717,20240517,-19.95,2095,20250321,3.82,2240,0.00,20250408,2095,3.82,20250321,2600,-16.35,20240517,2020,7.67,20240517,0.10,Y,476470,100,5 억,,41456,N,N,0,N,00,N
diff --git a/476710/price/prices-20250401.csv b/476710/price/prices-20250401.csv
index 543371f789a9..7e2cfdb610b7 100644
--- a/476710/price/prices-20250401.csv
+++ b/476710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161257,57,100.00,KONEX,,,N,N,N,N, ,N,16400,-200,5,-1.20,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,164,14.95,5.86,12,0.00,1097.00,2798.00,37450,20241107,-56.21,8190,20241126,100.24,21000,-21.90,20250116,16600,-1.20,20250408,37450,-56.21,20241107,8190,100.24,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250410,151304,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,166,15.13,5.93,12,0.00,1097.00,2798.00,37450,20241107,-55.67,8190,20241126,102.69,21000,-20.95,20250116,16600,0.00,20250408,37450,-55.67,20241107,8190,102.69,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250410,141259,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,166,15.13,5.93,12,0.00,1097.00,2798.00,37450,20241107,-55.67,8190,20241126,102.69,21000,-20.95,20250116,16600,0.00,20250408,37450,-55.67,20241107,8190,102.69,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250410,131257,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,166,15.13,5.93,12,0.00,1097.00,2798.00,37450,20241107,-55.67,8190,20241126,102.69,21000,-20.95,20250116,16600,0.00,20250408,37450,-55.67,20241107,8190,102.69,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250410,121258,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,166,15.13,5.93,12,0.00,1097.00,2798.00,37450,20241107,-55.67,8190,20241126,102.69,21000,-20.95,20250116,16600,0.00,20250408,37450,-55.67,20241107,8190,102.69,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250410,111256,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,166,15.13,5.93,12,0.00,1097.00,2798.00,37450,20241107,-55.67,8190,20241126,102.69,21000,-20.95,20250116,16600,0.00,20250408,37450,-55.67,20241107,8190,102.69,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250410,101259,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,166,15.13,5.93,12,0.00,1097.00,2798.00,37450,20241107,-55.67,8190,20241126,102.69,21000,-20.95,20250116,16600,0.00,20250408,37450,-55.67,20241107,8190,102.69,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250410,091302,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,166,15.13,5.93,12,0.00,1097.00,2798.00,37450,20241107,-55.67,8190,20241126,102.69,21000,-20.95,20250116,16600,0.00,20250408,37450,-55.67,20241107,8190,102.69,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250409,161249,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,166,15.13,5.93,12,0.00,1097.00,2798.00,37450,20241107,-55.67,8190,20241126,102.69,21000,-20.95,20250116,16600,0.00,20250408,37450,-55.67,20241107,8190,102.69,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250409,151105,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,166,15.13,5.93,12,0.00,1097.00,2798.00,37450,20241107,-55.67,8190,20241126,102.69,21000,-20.95,20250116,16600,0.00,20250408,37450,-55.67,20241107,8190,102.69,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250409,141248,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,1,2490,100,9960,10,1,1000000,166,15.13,5.93,12,0.00,1097.00,2798.00,37450,20241107,-55.67,8190,20241126,102.69,21000,-20.95,20250116,16600,0.00,20250408,37450,-55.67,20241107,8190,102.69,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250401.csv b/477340/price/prices-20250401.csv
index 184458988c65..967c52b5ca6f 100644
--- a/477340/price/prices-20250401.csv
+++ b/477340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,4,2,0.20,1547365,784,10.29,1973,1980,1972,2560,1382,1973,1973.68,0.00,0,-441,1985,1978,1973,1966,1961,1976,1964,8,587,100,1380,1,1,7510000,148,61.78,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.32,1920,20241226,2.97,1998,-1.05,20250304,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250410,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,4,2,0.20,1499935,760,9.98,1973,1980,1972,2560,1382,1973,1973.60,0.00,0,-430,1985,1978,1973,1966,1961,1976,1964,8,587,100,1380,1,1,7510000,148,61.78,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.32,1920,20241226,2.97,1998,-1.05,20250304,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250410,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,1,2,0.05,1207755,612,8.03,1973,1980,1972,2560,1382,1973,1973.46,0.00,0,-346,1985,1978,1973,1966,1961,1976,1964,8,587,100,1380,1,1,7510000,148,61.69,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.44,1920,20241226,2.81,1998,-1.20,20250304,1929,2.33,20250102,2545,-22.44,20240624,1920,2.81,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250410,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,1,2,0.05,1037966,526,6.91,1973,1980,1972,2560,1382,1973,1973.32,0.00,0,-262,1985,1978,1973,1966,1961,1976,1964,8,587,100,1380,1,1,7510000,148,61.69,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.44,1920,20241226,2.81,1998,-1.20,20250304,1929,2.33,20250102,2545,-22.44,20240624,1920,2.81,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250410,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,1,2,0.05,868202,440,5.78,1973,1980,1972,2560,1382,1973,1973.19,0.00,0,-176,1985,1978,1973,1966,1961,1976,1964,8,587,100,1380,1,1,7510000,148,61.69,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.44,1920,20241226,2.81,1998,-1.20,20250304,1929,2.33,20250102,2545,-22.44,20240624,1920,2.81,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250410,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,7,2,0.35,655088,332,4.36,1973,1980,1972,2560,1382,1973,1973.16,0.00,0,-92,1985,1978,1973,1966,1961,1976,1964,8,587,100,1380,1,1,7510000,149,61.88,1.02,12,0.00,32.00,1943.00,2545,20240624,-22.20,1920,20241226,3.12,1998,-0.90,20250304,1929,2.64,20250102,2545,-22.20,20240624,1920,3.12,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250410,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-1,5,-0.05,489296,248,3.26,1973,1980,1972,2560,1382,1973,1972.97,0.00,0,-12,1985,1978,1973,1966,1961,1976,1964,8,587,100,1380,1,1,7510000,148,61.62,1.01,12,0.00,32.00,1943.00,2545,20240624,-22.51,1920,20241226,2.71,1998,-1.30,20250304,1929,2.23,20250102,2545,-22.51,20240624,1920,2.71,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250410,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,114434,58,0.76,1973,1973,1973,2560,1382,1973,1973.00,0.00,0,10,1985,1978,1973,1966,1961,1976,1964,8,587,100,1380,1,1,7510000,148,61.66,1.02,12,0.00,32.00,1943.00,2545,20240624,-22.48,1920,20241226,2.76,1998,-1.25,20250304,1929,2.28,20250102,2545,-22.48,20240624,1920,2.76,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250409,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,3,2,0.15,15014648,7617,31.13,1980,1980,1968,2560,1379,1970,1971.20,0.00,0,-490,1995,1982,1972,1959,1949,1977,1954,8,590,100,1370,1,1,7510000,148,61.66,1.02,12,0.10,32.00,1943.00,2545,20240624,-22.48,1920,20241226,2.76,1998,-1.25,20250304,1929,2.28,20250102,2545,-22.48,20240624,1920,2.76,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250409,151105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,0,3,0.00,14949588,7584,30.99,1980,1980,1968,2560,1379,1970,1971.20,0.00,0,-476,1995,1982,1972,1959,1949,1977,1954,8,590,100,1370,1,1,7510000,148,61.56,1.01,12,0.10,32.00,1943.00,2545,20240624,-22.59,1920,20241226,2.60,1998,-1.40,20250304,1929,2.13,20250102,2545,-22.59,20240624,1920,2.60,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250409,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,0,3,0.00,8131416,4123,16.85,1980,1980,1968,2560,1379,1970,1972.21,0.00,0,-396,1995,1982,1972,1959,1949,1977,1954,8,590,100,1370,1,1,7510000,148,61.56,1.01,12,0.05,32.00,1943.00,2545,20240624,-22.59,1920,20241226,2.60,1998,-1.40,20250304,1929,2.13,20250102,2545,-22.59,20240624,1920,2.60,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250401.csv b/477380/price/prices-20250401.csv
index 96c961ecc152..321f08d1f9e9 100644
--- a/477380/price/prices-20250401.csv
+++ b/477380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,4,2,0.20,6819768,3421,106.37,1991,1999,1985,2585,1394,1991,1993.50,0.09,0,-995,2009,1999,1985,1975,1961,1993,1969,8,594,100,1430,1,1,8100000,162,57.00,1.07,12,0.04,35.00,1860.00,7080,20240529,-71.82,1942,20241227,2.73,2020,-1.24,20250212,1944,2.62,20250313,7080,-71.82,20240529,1942,2.73,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
+20250410,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,6754029,3388,105.35,1991,1999,1985,2585,1394,1991,1993.52,0.09,0,-971,2009,1999,1985,1975,1961,1993,1969,8,594,100,1430,1,1,8100000,161,56.89,1.07,12,0.04,35.00,1860.00,7080,20240529,-71.88,1942,20241227,2.52,2020,-1.44,20250212,1944,2.42,20250313,7080,-71.88,20240529,1942,2.52,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
+20250410,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,6403765,3212,99.88,1991,1999,1985,2585,1394,1991,1993.70,0.09,0,-803,2009,1999,1985,1975,1961,1993,1969,8,594,100,1430,1,1,8100000,161,56.86,1.07,12,0.04,35.00,1860.00,7080,20240529,-71.89,1942,20241227,2.47,2020,-1.49,20250212,1944,2.37,20250313,7080,-71.89,20240529,1942,2.47,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
+20250410,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,4,2,0.20,4558410,2287,71.11,1991,1999,1985,2585,1394,1991,1993.18,0.09,0,-647,2009,1999,1985,1975,1961,1993,1969,8,594,100,1430,1,1,8100000,162,57.00,1.07,12,0.03,35.00,1860.00,7080,20240529,-71.82,1942,20241227,2.73,2020,-1.24,20250212,1944,2.62,20250313,7080,-71.82,20240529,1942,2.73,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
+20250410,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,4,2,0.20,4201293,2108,65.55,1991,1995,1985,2585,1394,1991,1993.02,0.09,0,-483,2009,1999,1985,1975,1961,1993,1969,8,594,100,1430,1,1,8100000,162,57.00,1.07,12,0.03,35.00,1860.00,7080,20240529,-71.82,1942,20241227,2.73,2020,-1.24,20250212,1944,2.62,20250313,7080,-71.82,20240529,1942,2.73,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
+20250410,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,4,2,0.20,3269628,1641,51.03,1991,1995,1985,2585,1394,1991,1992.46,0.09,0,-319,2009,1999,1985,1975,1961,1993,1969,8,594,100,1430,1,1,8100000,162,57.00,1.07,12,0.02,35.00,1860.00,7080,20240529,-71.82,1942,20241227,2.73,2020,-1.24,20250212,1944,2.62,20250313,7080,-71.82,20240529,1942,2.73,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
+20250410,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-3,5,-0.15,821701,413,12.84,1991,1991,1985,2585,1394,1991,1989.59,0.09,0,-135,2009,1999,1985,1975,1961,1993,1969,8,594,100,1430,1,1,8100000,161,56.80,1.07,12,0.01,35.00,1860.00,7080,20240529,-71.92,1942,20241227,2.37,2020,-1.58,20250212,1944,2.26,20250313,7080,-71.92,20240529,1942,2.37,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
+20250410,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,517660,260,8.08,1991,1991,1991,2585,1394,1991,1991.00,0.09,0,5,2009,1999,1985,1975,1961,1993,1969,8,594,100,1430,1,1,8100000,161,56.89,1.07,12,0.00,35.00,1860.00,7080,20240529,-71.88,1942,20241227,2.52,2020,-1.44,20250212,1944,2.42,20250313,7080,-71.88,20240529,1942,2.52,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
 20250409,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-9,5,-0.45,6399769,3216,58.29,1995,1995,1971,2600,1400,2000,1989.98,0.10,0,-502,2013,2006,1998,1991,1983,2010,1995,8,600,100,1440,1,1,8100000,161,56.89,1.07,12,0.04,35.00,1860.00,7080,20240529,-71.88,1942,20241227,2.52,2020,-1.44,20250212,1944,2.42,20250313,7080,-71.88,20240529,1942,2.52,20241227,0.00,Y,477380,100,8 억,,7992,N,N,0,N,00,N
 20250409,151105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-5,5,-0.25,5913957,2972,53.87,1995,1995,1971,2600,1400,2000,1989.89,0.10,0,-500,2013,2006,1998,1991,1983,2010,1995,8,600,100,1440,1,1,8100000,162,57.00,1.07,12,0.04,35.00,1860.00,7080,20240529,-71.82,1942,20241227,2.73,2020,-1.24,20250212,1944,2.62,20250313,7080,-71.82,20240529,1942,2.73,20241227,0.00,Y,477380,100,8 억,,7992,N,N,0,N,00,N
 20250409,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-10,5,-0.50,5911962,2971,53.85,1995,1995,1971,2600,1400,2000,1989.89,0.10,0,-500,2013,2006,1998,1991,1983,2010,1995,8,600,100,1440,1,1,8100000,161,56.86,1.07,12,0.04,35.00,1860.00,7080,20240529,-71.89,1942,20241227,2.47,2020,-1.49,20250212,1944,2.37,20250313,7080,-71.89,20240529,1942,2.47,20241227,0.00,Y,477380,100,8 억,,7992,N,N,0,N,00,N
diff --git a/477470/price/prices-20250401.csv b/477470/price/prices-20250401.csv
index cae63ac87c37..ba56737e97a3 100644
--- a/477470/price/prices-20250401.csv
+++ b/477470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,11108920,5499,251.33,2025,2030,2015,2630,1420,2025,2020.17,0.06,0,-7,2041,2032,2026,2017,2011,2037,2022,5,605,100,1410,5,1,5480000,111,72.14,1.06,12,0.10,28.00,1904.00,5060,20240619,-60.08,1900,20241202,6.32,2055,-1.70,20250224,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
+20250410,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,11013795,5452,249.18,2025,2030,2015,2630,1420,2025,2020.14,0.06,0,4,2041,2032,2026,2017,2011,2037,2022,5,605,100,1410,5,1,5480000,111,72.32,1.06,12,0.10,28.00,1904.00,5060,20240619,-59.98,1900,20241202,6.58,2055,-1.46,20250224,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
+20250410,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,10331725,5114,233.73,2025,2030,2015,2630,1420,2025,2020.28,0.06,0,4,2041,2032,2026,2017,2011,2037,2022,5,605,100,1410,5,1,5480000,110,71.96,1.06,12,0.09,28.00,1904.00,5060,20240619,-60.18,1900,20241202,6.05,2055,-1.95,20250224,1998,0.85,20250116,5060,-60.18,20240619,1900,6.05,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
+20250410,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,9676695,4789,218.88,2025,2030,2015,2630,1420,2025,2020.61,0.06,0,-7,2041,2032,2026,2017,2011,2037,2022,5,605,100,1410,5,1,5480000,110,71.96,1.06,12,0.09,28.00,1904.00,5060,20240619,-60.18,1900,20241202,6.05,2055,-1.95,20250224,1998,0.85,20250116,5060,-60.18,20240619,1900,6.05,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
+20250410,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,8991595,4449,203.34,2025,2030,2015,2630,1420,2025,2021.04,0.06,0,-7,2041,2032,2026,2017,2011,2037,2022,5,605,100,1410,5,1,5480000,110,71.96,1.06,12,0.08,28.00,1904.00,5060,20240619,-60.18,1900,20241202,6.05,2055,-1.95,20250224,1998,0.85,20250116,5060,-60.18,20240619,1900,6.05,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
+20250410,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,7836250,3876,177.15,2025,2025,2015,2630,1420,2025,2021.74,0.06,0,0,2041,2032,2026,2017,2011,2037,2022,5,605,100,1410,5,1,5480000,110,71.96,1.06,12,0.07,28.00,1904.00,5060,20240619,-60.18,1900,20241202,6.05,2055,-1.95,20250224,1998,0.85,20250116,5060,-60.18,20240619,1900,6.05,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
+20250410,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,4101957,2026,92.60,2025,2025,2020,2630,1420,2025,2024.66,0.06,0,0,2041,2032,2026,2017,2011,2037,2022,5,605,100,1410,5,1,5480000,111,72.14,1.06,12,0.04,28.00,1904.00,5060,20240619,-60.08,1900,20241202,6.32,2055,-1.70,20250224,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
+20250410,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,8100,4,0.18,2025,2025,2025,2630,1420,2025,2025.00,0.06,0,0,2041,2032,2026,2017,2011,2037,2022,5,605,100,1410,5,1,5480000,111,72.32,1.06,12,0.00,28.00,1904.00,5060,20240619,-59.98,1900,20241202,6.58,2055,-1.46,20250224,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
 20250409,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,4437430,2188,121.89,2020,2035,2020,2625,1415,2020,2028.08,0.06,0,0,2043,2031,2023,2011,2003,2027,2007,5,605,100,1410,5,1,5480000,111,72.32,1.06,12,0.04,28.00,1904.00,5060,20240619,-59.98,1900,20241202,6.58,2055,-1.46,20250224,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
 20250409,151106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,4437430,2188,121.89,2020,2035,2020,2625,1415,2020,2028.08,0.06,0,0,2043,2031,2023,2011,2003,2027,2007,5,605,100,1410,5,1,5480000,111,72.32,1.06,12,0.04,28.00,1904.00,5060,20240619,-59.98,1900,20241202,6.58,2055,-1.46,20250224,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
 20250409,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4435405,2187,121.84,2020,2035,2020,2625,1415,2020,2028.08,0.06,0,0,2043,2031,2023,2011,2003,2027,2007,5,605,100,1410,5,1,5480000,111,72.14,1.06,12,0.04,28.00,1904.00,5060,20240619,-60.08,1900,20241202,6.32,2055,-1.70,20250224,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,Y,477470,100,5 억,,3187,N,N,0,N,00,N
diff --git a/477530/price/prices-20250401.csv b/477530/price/prices-20250401.csv
index 24f94ecfd24c..7ab90dba5dec 100644
--- a/477530/price/prices-20250401.csv
+++ b/477530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161258,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3490,5,2,0.14,1499804238,442470,215.33,3510,3600,3165,4530,2440,3485,3388.76,3.94,0,-41849,3691,3587,3436,3332,3181,3640,3385,5,1045,100,2230,5,1,4810000,168,-249.29,1.89,12,9.20,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.32,Y,477530,100,4 억,,189542,N,N,0,N,00,N
+20250410,151305,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3435,-50,5,-1.43,1314880513,389396,189.50,3510,3600,3165,4530,2440,3485,3376.72,3.94,0,-27376,3691,3587,3436,3332,3181,3640,3385,5,1045,100,2230,5,1,4810000,165,-245.36,1.86,12,8.10,-14.00,1849.00,3600,20250410,-4.58,1887,20240619,82.03,3600,-4.58,20250410,1983,73.22,20250106,3600,-4.58,20250410,1950,76.15,20241211,0.32,Y,477530,100,4 억,,189542,N,N,0,N,00,N
+20250410,141300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3370,-115,5,-3.30,937381158,278455,135.51,3510,3600,3165,4530,2440,3485,3366.36,3.94,0,-45260,3691,3587,3436,3332,3181,3640,3385,5,1045,100,2230,5,1,4810000,162,-240.71,1.82,12,5.79,-14.00,1849.00,3600,20250410,-6.39,1887,20240619,78.59,3600,-6.39,20250410,1983,69.94,20250106,3600,-6.39,20250410,1950,72.82,20241211,0.32,Y,477530,100,4 억,,189542,N,N,0,N,00,N
+20250410,131258,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3315,-170,5,-4.88,912636578,271033,131.90,3510,3600,3165,4530,2440,3485,3367.25,3.94,0,-41042,3691,3587,3436,3332,3181,3640,3385,5,1045,100,2230,5,1,4810000,159,-236.79,1.79,12,5.63,-14.00,1849.00,3600,20250410,-7.92,1887,20240619,75.68,3600,-7.92,20250410,1983,67.17,20250106,3600,-7.92,20250410,1950,70.00,20241211,0.32,Y,477530,100,4 억,,189542,N,N,0,N,00,N
+20250410,121259,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3310,-175,5,-5.02,825227793,244547,119.01,3510,3600,3165,4530,2440,3485,3374.52,3.94,0,-26892,3691,3587,3436,3332,3181,3640,3385,5,1045,100,2230,5,1,4810000,159,-236.43,1.79,12,5.08,-14.00,1849.00,3600,20250410,-8.06,1887,20240619,75.41,3600,-8.06,20250410,1983,66.92,20250106,3600,-8.06,20250410,1950,69.74,20241211,0.32,Y,477530,100,4 억,,189542,N,N,0,N,00,N
+20250410,111257,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3285,-200,5,-5.74,728175533,215286,104.77,3510,3600,3165,4530,2440,3485,3382.36,3.94,0,-21345,3691,3587,3436,3332,3181,3640,3385,5,1045,100,2230,5,1,4810000,158,-234.64,1.78,12,4.48,-14.00,1849.00,3600,20250410,-8.75,1887,20240619,74.09,3600,-8.75,20250410,1983,65.66,20250106,3600,-8.75,20250410,1950,68.46,20241211,0.32,Y,477530,100,4 억,,189542,N,N,0,N,00,N
+20250410,101300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3545,60,2,1.72,212530500,59902,29.15,3510,3600,3500,4530,2440,3485,3547.97,3.94,0,-1348,3691,3587,3436,3332,3181,3640,3385,5,1045,100,2230,5,1,4810000,171,-253.21,1.92,12,1.25,-14.00,1849.00,3600,20250410,-1.53,1887,20240619,87.86,3600,-1.53,20250410,1983,78.77,20250106,3600,-1.53,20250410,1950,81.79,20241211,0.32,Y,477530,100,4 억,,189542,N,N,0,N,00,N
+20250410,091304,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3570,85,2,2.44,102212685,28933,14.08,3510,3570,3500,4530,2440,3485,3532.74,3.94,0,3448,3691,3587,3436,3332,3181,3640,3385,5,1045,100,2230,5,1,4810000,172,-255.00,1.93,12,0.60,-14.00,1849.00,3570,20250410,0.00,1887,20240619,89.19,3570,0.00,20250410,1983,80.03,20250106,3570,0.00,20250410,1950,83.08,20241211,0.32,Y,477530,100,4 억,,189542,N,N,0,N,00,N
 20250409,161250,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3485,175,2,5.29,705797932,205483,187.08,3285,3540,3285,4300,2320,3310,3434.72,3.66,0,13491,3496,3402,3296,3202,3096,3450,3250,5,990,100,2110,5,1,4810000,168,-248.93,1.88,12,4.27,-14.00,1849.00,3540,20250409,-1.55,1887,20240619,84.68,3540,-1.55,20250409,1983,75.74,20250106,3540,-1.55,20250409,1950,78.72,20241211,0.41,Y,477530,100,4 억,,176051,N,N,0,N,00,N
 20250409,151106,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3495,185,2,5.59,684462557,199363,181.51,3285,3540,3285,4300,2320,3310,3433.25,3.66,0,14559,3496,3402,3296,3202,3096,3450,3250,5,990,100,2110,5,1,4810000,168,-249.64,1.89,12,4.14,-14.00,1849.00,3540,20250409,-1.27,1887,20240619,85.21,3540,-1.27,20250409,1983,76.25,20250106,3540,-1.27,20250409,1950,79.23,20241211,0.41,Y,477530,100,4 억,,176051,N,N,0,N,00,N
 20250409,141249,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3400,90,2,2.72,620688022,180742,164.56,3285,3540,3285,4300,2320,3310,3434.11,3.66,0,15319,3496,3402,3296,3202,3096,3450,3250,5,990,100,2110,5,1,4810000,164,-242.86,1.84,12,3.76,-14.00,1849.00,3540,20250409,-3.95,1887,20240619,80.18,3540,-3.95,20250409,1983,71.46,20250106,3540,-3.95,20250409,1950,74.36,20241211,0.41,Y,477530,100,4 억,,176051,N,N,0,N,00,N
diff --git a/477760/price/prices-20250401.csv b/477760/price/prices-20250401.csv
index 70f47de006ea..8aaf3cddb54e 100644
--- a/477760/price/prices-20250401.csv
+++ b/477760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,20263015,9846,454.36,2050,2065,2050,2665,1435,2050,2057.99,0.01,0,-412,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,73.57,1.09,12,0.17,28.00,1887.00,5350,20240618,-61.50,1982,20241227,3.94,2090,-1.44,20250320,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250410,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,20232140,9831,453.67,2050,2065,2050,2665,1435,2050,2057.99,0.01,0,-407,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,73.39,1.09,12,0.17,28.00,1887.00,5350,20240618,-61.59,1982,20241227,3.68,2090,-1.67,20250320,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250410,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,20047190,9741,449.52,2050,2065,2050,2665,1435,2050,2058.02,0.01,0,-333,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,73.39,1.09,12,0.17,28.00,1887.00,5350,20240618,-61.59,1982,20241227,3.68,2090,-1.67,20250320,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250410,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,19895120,9667,446.10,2050,2065,2050,2665,1435,2050,2058.04,0.01,0,-259,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,73.39,1.09,12,0.17,28.00,1887.00,5350,20240618,-61.59,1982,20241227,3.68,2090,-1.67,20250320,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250410,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,19747435,9595,442.78,2050,2065,2050,2665,1435,2050,2058.10,0.01,0,-187,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,73.21,1.09,12,0.16,28.00,1887.00,5350,20240618,-61.68,1982,20241227,3.43,2090,-1.91,20250320,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250410,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,12473670,6066,279.93,2050,2065,2050,2665,1435,2050,2056.33,0.01,0,-113,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,121,73.75,1.09,12,0.10,28.00,1887.00,5350,20240618,-61.40,1982,20241227,4.19,2090,-1.20,20250320,2010,2.74,20250123,5350,-61.40,20240618,1982,4.19,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250410,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,10547925,5133,236.87,2050,2055,2050,2665,1435,2050,2054.92,0.01,0,-36,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,73.39,1.09,12,0.09,28.00,1887.00,5350,20240618,-61.59,1982,20241227,3.68,2090,-1.67,20250320,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250410,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.01,0,0,2063,2056,2053,2046,2043,2055,2045,6,615,100,1430,5,1,5840000,120,73.21,1.09,12,0.00,28.00,1887.00,5350,20240618,-61.68,1982,20241227,3.43,2090,-1.91,20250320,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
 20250409,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4451735,2167,31.96,2055,2060,2050,2670,1440,2055,2054.33,0.01,0,-438,2065,2060,2055,2050,2045,2062,2052,6,615,100,1430,5,1,5840000,120,73.21,1.09,12,0.04,28.00,1887.00,5350,20240618,-61.68,1982,20241227,3.43,2090,-1.91,20250320,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,Y,477760,100,5 억,,710,N,N,0,N,00,N
 20250409,151106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4226230,2057,30.34,2055,2060,2050,2670,1440,2055,2054.56,0.01,0,-329,2065,2060,2055,2050,2045,2062,2052,6,615,100,1430,5,1,5840000,120,73.21,1.09,12,0.04,28.00,1887.00,5350,20240618,-61.68,1982,20241227,3.43,2090,-1.91,20250320,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,Y,477760,100,5 억,,710,N,N,0,N,00,N
 20250409,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4004830,1949,28.75,2055,2060,2050,2670,1440,2055,2054.81,0.01,0,-221,2065,2060,2055,2050,2045,2062,2052,6,615,100,1430,5,1,5840000,120,73.21,1.09,12,0.03,28.00,1887.00,5350,20240618,-61.68,1982,20241227,3.43,2090,-1.91,20250320,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,Y,477760,100,5 억,,710,N,N,0,N,00,N
diff --git a/478110/price/prices-20250401.csv b/478110/price/prices-20250401.csv
index c294a3b90c18..37c32fe5dc20 100644
--- a/478110/price/prices-20250401.csv
+++ b/478110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,6019238,3025,639.53,1993,2010,1989,2585,1395,1992,1989.83,0.00,0,-998,2009,2000,1996,1987,1983,1998,1985,5,593,100,1390,1,1,5020000,100,124.50,1.11,12,0.06,16.00,1802.00,3685,20240712,-45.94,1960,20250106,1.63,2035,-2.11,20250314,1960,1.63,20250106,3685,-45.94,20240712,1960,1.63,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250410,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,5569046,2799,591.75,1993,2010,1989,2585,1395,1992,1989.66,0.00,0,-972,2009,2000,1996,1987,1983,1998,1985,5,593,100,1390,1,1,5020000,100,124.50,1.11,12,0.06,16.00,1802.00,3685,20240712,-45.94,1960,20250106,1.63,2035,-2.11,20250314,1960,1.63,20250106,3685,-45.94,20240712,1960,1.63,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250410,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,5234390,2631,556.24,1993,2010,1989,2585,1395,1992,1989.51,0.00,0,-804,2009,2000,1996,1987,1983,1998,1985,5,593,100,1390,1,1,5020000,100,124.50,1.11,12,0.05,16.00,1802.00,3685,20240712,-45.94,1960,20250106,1.63,2035,-2.11,20250314,1960,1.63,20250106,3685,-45.94,20240712,1960,1.63,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250410,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-1,5,-0.05,4899802,2463,520.72,1993,2010,1989,2585,1395,1992,1989.36,0.00,0,-636,2009,2000,1996,1987,1983,1998,1985,5,593,100,1390,1,1,5020000,100,124.44,1.10,12,0.05,16.00,1802.00,3685,20240712,-45.97,1960,20250106,1.58,2035,-2.16,20250314,1960,1.58,20250106,3685,-45.97,20240712,1960,1.58,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250410,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-2,5,-0.10,4473784,2249,475.48,1993,2010,1989,2585,1395,1992,1989.23,0.00,0,-476,2009,2000,1996,1987,1983,1998,1985,5,593,100,1390,1,1,5020000,100,124.38,1.10,12,0.04,16.00,1802.00,3685,20240712,-46.00,1960,20250106,1.53,2035,-2.21,20250314,1960,1.53,20250106,3685,-46.00,20240712,1960,1.53,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250410,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-3,5,-0.15,4141514,2082,440.17,1993,2010,1989,2585,1395,1992,1989.20,0.00,0,-312,2009,2000,1996,1987,1983,1998,1985,5,593,100,1390,1,1,5020000,100,124.31,1.10,12,0.04,16.00,1802.00,3685,20240712,-46.02,1960,20250106,1.48,2035,-2.26,20250314,1960,1.48,20250106,3685,-46.02,20240712,1960,1.48,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250410,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-3,5,-0.15,3805360,1913,404.44,1993,2010,1989,2585,1395,1992,1989.21,0.00,0,-148,2009,2000,1996,1987,1983,1998,1985,5,593,100,1390,1,1,5020000,100,124.31,1.10,12,0.04,16.00,1802.00,3685,20240712,-46.02,1960,20250106,1.48,2035,-2.26,20250314,1960,1.48,20250106,3685,-46.02,20240712,1960,1.48,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250410,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,1,2,0.05,1993,1,0.21,1993,1993,1993,2585,1395,1992,1993.00,0.00,0,0,2009,2000,1996,1987,1983,1998,1985,5,593,100,1390,1,1,5020000,100,124.56,1.11,12,0.00,16.00,1802.00,3685,20240712,-45.92,1960,20250106,1.68,2035,-2.06,20250314,1960,1.68,20250106,3685,-45.92,20240712,1960,1.68,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250409,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,942899,473,173.26,2005,2005,1992,2590,1398,1996,1993.44,0.00,0,-118,2014,2004,2000,1990,1986,2003,1989,5,594,100,1390,1,1,5020000,100,124.50,1.11,12,0.01,16.00,1802.00,3685,20240712,-45.94,1960,20250106,1.63,2035,-2.11,20250314,1960,1.63,20250106,3685,-45.94,20240712,1960,1.63,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250409,151106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,703859,353,129.30,2005,2005,1993,2590,1398,1996,1993.93,0.00,0,0,2014,2004,2000,1990,1986,2003,1989,5,594,100,1390,1,1,5020000,100,124.94,1.11,12,0.01,16.00,1802.00,3685,20240712,-45.75,1960,20250106,1.99,2035,-1.77,20250314,1960,1.99,20250106,3685,-45.75,20240712,1960,1.99,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250409,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,703859,353,129.30,2005,2005,1993,2590,1398,1996,1993.93,0.00,0,0,2014,2004,2000,1990,1986,2003,1989,5,594,100,1390,1,1,5020000,100,124.94,1.11,12,0.01,16.00,1802.00,3685,20240712,-45.75,1960,20250106,1.99,2035,-1.77,20250314,1960,1.99,20250106,3685,-45.75,20240712,1960,1.99,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250401.csv b/478390/price/prices-20250401.csv
index 5176fa6202d3..8e41311fc075 100644
--- a/478390/price/prices-20250401.csv
+++ b/478390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,11273281,5536,35.43,2035,2045,2015,2665,1435,2050,2036.36,0.25,0,-498,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,127,58.29,1.02,12,0.09,35.00,2002.00,4320,20240621,-52.78,1970,20241226,3.55,2070,-1.45,20250310,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
+20250410,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,11216231,5508,35.25,2035,2045,2015,2665,1435,2050,2036.35,0.25,0,-490,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,127,58.29,1.02,12,0.09,35.00,2002.00,4320,20240621,-52.78,1970,20241226,3.55,2070,-1.45,20250310,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
+20250410,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-20,5,-0.98,11047711,5425,34.72,2035,2045,2015,2665,1435,2050,2036.44,0.25,0,-408,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,126,58.00,1.01,12,0.09,35.00,2002.00,4320,20240621,-53.01,1970,20241226,3.05,2070,-1.93,20250310,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
+20250410,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-20,5,-0.98,10867041,5336,34.15,2035,2045,2015,2665,1435,2050,2036.55,0.25,0,-324,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,126,58.00,1.01,12,0.09,35.00,2002.00,4320,20240621,-53.01,1970,20241226,3.05,2070,-1.93,20250310,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
+20250410,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2032,-18,5,-0.88,10696493,5252,33.61,2035,2045,2015,2665,1435,2050,2036.65,0.25,0,-240,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,126,58.06,1.01,12,0.08,35.00,2002.00,4320,20240621,-52.96,1970,20241226,3.15,2070,-1.84,20250310,1990,2.11,20250102,4320,-52.96,20240621,1970,3.15,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
+20250410,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-25,5,-1.22,10432155,5122,32.78,2035,2045,2015,2665,1435,2050,2036.73,0.25,0,-160,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,126,57.86,1.01,12,0.08,35.00,2002.00,4320,20240621,-53.12,1970,20241226,2.79,2070,-2.17,20250310,1990,1.76,20250102,4320,-53.12,20240621,1970,2.79,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
+20250410,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,191425,94,0.60,2035,2045,2035,2665,1435,2050,2036.44,0.25,0,-77,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,127,58.14,1.02,12,0.00,35.00,2002.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
+20250410,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,10175,5,0.03,2035,2035,2035,2665,1435,2050,2035.00,0.25,0,1,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,127,58.14,1.02,12,0.00,35.00,2002.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
 20250409,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,31872335,15625,429.73,2040,2050,2035,2655,1435,2045,2039.83,0.25,0,-702,2055,2050,2045,2040,2035,2052,2042,6,610,100,1430,5,1,6220000,128,58.57,1.02,12,0.25,35.00,2002.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,15511,N,N,0,N,00,N
 20250409,151107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,31847885,15613,429.40,2040,2045,2035,2655,1435,2045,2039.83,0.25,0,-692,2055,2050,2045,2040,2035,2052,2042,6,610,100,1430,5,1,6220000,127,58.14,1.02,12,0.25,35.00,2002.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,Y,478390,100,6 억,,15511,N,N,0,N,00,N
 20250409,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,16156270,7913,217.63,2040,2045,2035,2655,1435,2045,2041.74,0.25,0,-541,2055,2050,2045,2040,2035,2052,2042,6,610,100,1430,5,1,6220000,127,58.14,1.02,12,0.13,35.00,2002.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,Y,478390,100,6 억,,15511,N,N,0,N,00,N
diff --git a/478440/price/prices-20250401.csv b/478440/price/prices-20250401.csv
index 4bc43e26d0b7..1fe4c82c8c12 100644
--- a/478440/price/prices-20250401.csv
+++ b/478440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,14809114,7432,576.57,2000,2005,1981,2595,1399,1998,1992.61,0.00,0,-498,2007,2002,2000,1995,1993,2001,1994,7,597,100,1390,1,1,6930000,138,62.41,1.01,12,0.11,32.00,1971.00,3815,20240624,-47.65,1955,20250102,2.15,2015,-0.89,20250213,1955,2.15,20250102,3815,-47.65,20240624,1955,2.15,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250410,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,13770726,6912,536.23,2000,2005,1981,2595,1399,1998,1992.29,0.00,0,-346,2007,2002,2000,1995,1993,2001,1994,7,597,100,1390,1,1,6930000,138,62.31,1.01,12,0.10,32.00,1971.00,3815,20240624,-47.73,1955,20250102,1.99,2015,-1.04,20250213,1955,1.99,20250102,3815,-47.73,20240624,1955,1.99,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250410,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-8,5,-0.40,13579656,6816,528.78,2000,2005,1981,2595,1399,1998,1992.32,0.00,0,-258,2007,2002,2000,1995,1993,2001,1994,7,597,100,1390,1,1,6930000,138,62.19,1.01,12,0.10,32.00,1971.00,3815,20240624,-47.84,1955,20250102,1.79,2015,-1.24,20250213,1955,1.79,20250102,3815,-47.84,20240624,1955,1.79,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250410,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-9,5,-0.45,12449356,6248,484.72,2000,2005,1981,2595,1399,1998,1992.53,0.00,0,-182,2007,2002,2000,1995,1993,2001,1994,7,597,100,1390,1,1,6930000,138,62.16,1.01,12,0.09,32.00,1971.00,3815,20240624,-47.86,1955,20250102,1.74,2015,-1.29,20250213,1955,1.74,20250102,3815,-47.86,20240624,1955,1.74,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250410,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-9,5,-0.45,12262380,6154,477.42,2000,2005,1981,2595,1399,1998,1992.59,0.00,0,-98,2007,2002,2000,1995,1993,2001,1994,7,597,100,1390,1,1,6930000,138,62.16,1.01,12,0.09,32.00,1971.00,3815,20240624,-47.86,1955,20250102,1.74,2015,-1.29,20250213,1955,1.74,20250102,3815,-47.86,20240624,1955,1.74,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250410,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-7,5,-0.35,9874676,4953,384.25,2000,2005,1981,2595,1399,1998,1993.68,0.00,0,-10,2007,2002,2000,1995,1993,2001,1994,7,597,100,1390,1,1,6930000,138,62.22,1.01,12,0.07,32.00,1971.00,3815,20240624,-47.81,1955,20250102,1.84,2015,-1.19,20250213,1955,1.84,20250102,3815,-47.81,20240624,1955,1.84,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250410,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-8,5,-0.40,5942341,2985,231.57,2000,2000,1981,2595,1399,1998,1990.73,0.00,0,71,2007,2002,2000,1995,1993,2001,1994,7,597,100,1390,1,1,6930000,138,62.19,1.01,12,0.04,32.00,1971.00,3815,20240624,-47.84,1955,20250102,1.79,2015,-1.24,20250213,1955,1.79,20250102,3815,-47.84,20240624,1955,1.79,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250410,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,2000,1,0.08,2000,2000,2000,2595,1399,1998,2000.00,0.00,0,0,2007,2002,2000,1995,1993,2001,1994,7,597,100,1390,5,1,6930000,139,62.50,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250409,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,2576730,1289,23.63,2000,2005,1998,2595,1398,1997,1999.01,0.00,0,-4,2004,2000,1996,1992,1988,1998,1990,7,598,100,1390,1,1,6930000,138,62.44,1.01,12,0.02,32.00,1971.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250409,151107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,2558748,1280,23.46,2000,2005,1998,2595,1398,1997,1999.02,0.00,0,-4,2004,2000,1996,1992,1988,1998,1990,7,598,100,1390,1,1,6930000,138,62.44,1.01,12,0.02,32.00,1971.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250409,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,2558748,1280,23.46,2000,2005,1998,2595,1398,1997,1999.02,0.00,0,-4,2004,2000,1996,1992,1988,1998,1990,7,598,100,1390,1,1,6930000,138,62.44,1.01,12,0.02,32.00,1971.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250401.csv b/478560/price/prices-20250401.csv
index 1aa749bfd390..dc7e5619e76d 100644
--- a/478560/price/prices-20250401.csv
+++ b/478560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3730,105,2,2.90,257197785,69734,102.16,3745,3745,3620,4710,2540,3625,3688.15,0.28,0,18368,3821,3722,3591,3492,3361,3772,3542,24,1085,100,2530,5,1,24292555,906,12.73,3.98,12,0.29,293.00,938.00,6780,20250121,-44.99,3270,20250225,14.07,6780,-44.99,20250121,3270,14.07,20250225,6780,-44.99,20250121,3270,14.07,20250225,0.16,Y,478560,100,24 억,,68049,N,N,492,N,00,N
+20250410,151306,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3720,95,2,2.62,246758150,66925,98.05,3745,3745,3620,4710,2540,3625,3687.08,0.28,0,17352,3821,3722,3591,3492,3361,3772,3542,24,1085,100,2530,5,1,24292555,904,12.70,3.97,12,0.28,293.00,938.00,6780,20250121,-45.13,3270,20250225,13.76,6780,-45.13,20250121,3270,13.76,20250225,6780,-45.13,20250121,3270,13.76,20250225,0.16,Y,478560,100,24 억,,68049,N,N,492,N,00,N
+20250410,141301,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3675,50,2,1.38,183385980,49832,73.01,3745,3745,3620,4710,2540,3625,3680.08,0.28,0,7831,3821,3722,3591,3492,3361,3772,3542,24,1085,100,2530,5,1,24292555,893,12.54,3.92,12,0.21,293.00,938.00,6780,20250121,-45.80,3270,20250225,12.39,6780,-45.80,20250121,3270,12.39,20250225,6780,-45.80,20250121,3270,12.39,20250225,0.16,Y,478560,100,24 억,,68049,N,N,492,N,00,N
+20250410,131300,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3687,62,2,1.71,166368609,45228,66.26,3745,3745,3620,4710,2540,3625,3678.44,0.28,0,7169,3821,3722,3591,3492,3361,3772,3542,24,1085,100,2530,5,1,24292555,896,12.58,3.93,12,0.19,293.00,938.00,6780,20250121,-45.62,3270,20250225,12.75,6780,-45.62,20250121,3270,12.75,20250225,6780,-45.62,20250121,3270,12.75,20250225,0.16,Y,478560,100,24 억,,68049,N,N,492,N,00,N
+20250410,121300,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3705,80,2,2.21,162453410,44166,64.71,3745,3745,3620,4710,2540,3625,3678.25,0.28,0,7414,3821,3722,3591,3492,3361,3772,3542,24,1085,100,2530,5,1,24292555,900,12.65,3.95,12,0.18,293.00,938.00,6780,20250121,-45.35,3270,20250225,13.30,6780,-45.35,20250121,3270,13.30,20250225,6780,-45.35,20250121,3270,13.30,20250225,0.16,Y,478560,100,24 억,,68049,N,N,492,N,00,N
+20250410,111259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3715,90,2,2.48,157696320,42881,62.82,3745,3745,3620,4710,2540,3625,3677.53,0.28,0,7649,3821,3722,3591,3492,3361,3772,3542,24,1085,100,2530,5,1,24292555,902,12.68,3.96,12,0.18,293.00,938.00,6780,20250121,-45.21,3270,20250225,13.61,6780,-45.21,20250121,3270,13.61,20250225,6780,-45.21,20250121,3270,13.61,20250225,0.16,Y,478560,100,24 억,,68049,N,N,492,N,00,N
+20250410,101301,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3640,15,2,0.41,139427290,37922,55.56,3745,3745,3620,4710,2540,3625,3676.69,0.28,0,9907,3821,3722,3591,3492,3361,3772,3542,24,1085,100,2530,5,1,24292555,884,12.42,3.88,12,0.16,293.00,938.00,6780,20250121,-46.31,3270,20250225,11.31,6780,-46.31,20250121,3270,11.31,20250225,6780,-46.31,20250121,3270,11.31,20250225,0.16,Y,478560,100,24 억,,68049,N,N,492,N,00,N
+20250410,091305,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3710,85,2,2.34,56265820,15200,22.27,3745,3745,3690,4710,2540,3625,3701.70,0.28,0,1748,3821,3722,3591,3492,3361,3772,3542,24,1085,100,2530,5,1,24292555,901,12.66,3.96,12,0.06,293.00,938.00,6780,20250121,-45.28,3270,20250225,13.46,6780,-45.28,20250121,3270,13.46,20250225,6780,-45.28,20250121,3270,13.46,20250225,0.16,Y,478560,100,24 억,,68049,N,N,492,N,00,N
 20250409,161251,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3625,115,2,3.28,245683050,68121,40.81,3500,3690,3460,4560,2460,3510,3606.53,0.27,0,-1270,4073,3791,3648,3366,3223,3720,3295,24,1050,100,2450,5,1,24292555,881,12.37,3.86,12,0.28,293.00,938.00,6780,20250121,-46.53,3270,20250225,10.86,6780,-46.53,20250121,3270,10.86,20250225,6780,-46.53,20250121,3270,10.86,20250225,0.15,Y,478560,100,24 억,,66309,N,N,492,N,00,N
 20250409,151107,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3640,130,2,3.70,227374340,63066,37.78,3500,3690,3460,4560,2460,3510,3605.34,0.27,0,-1405,4073,3791,3648,3366,3223,3720,3295,24,1050,100,2450,5,1,24292555,884,12.42,3.88,12,0.26,293.00,938.00,6780,20250121,-46.31,3270,20250225,11.31,6780,-46.31,20250121,3270,11.31,20250225,6780,-46.31,20250121,3270,11.31,20250225,0.15,Y,478560,100,24 억,,66309,N,N,1127,N,00,N
 20250409,141250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3550,40,2,1.14,140128175,39114,23.43,3500,3690,3460,4560,2460,3510,3582.56,0.27,0,598,4073,3791,3648,3366,3223,3720,3295,24,1050,100,2450,5,1,24292555,862,12.12,3.78,12,0.16,293.00,938.00,6780,20250121,-47.64,3270,20250225,8.56,6780,-47.64,20250121,3270,8.56,20250225,6780,-47.64,20250121,3270,8.56,20250225,0.15,Y,478560,100,24 억,,66309,N,N,1127,N,00,N
diff --git a/478780/price/prices-20250401.csv b/478780/price/prices-20250401.csv
index c72d6c374bae..513947a1ea77 100644
--- a/478780/price/prices-20250401.csv
+++ b/478780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,11989325,5846,41.16,2080,2080,2050,2680,1450,2065,2050.86,0.31,0,-3461,2098,2081,2063,2046,2028,2090,2055,8,615,100,1440,5,1,7910000,163,114.17,1.12,12,0.07,18.00,1834.00,3120,20240822,-34.13,1981,20241226,3.74,2130,-3.52,20250328,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,Y,478780,100,7 억,,24573,N,N,0,N,00,N
+20250410,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,11716390,5713,40.22,2080,2080,2050,2680,1450,2065,2050.83,0.31,0,-3361,2098,2081,2063,2046,2028,2090,2055,8,615,100,1440,5,1,7910000,163,114.72,1.13,12,0.07,18.00,1834.00,3120,20240822,-33.81,1981,20241226,4.24,2130,-3.05,20250328,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,Y,478780,100,7 억,,24573,N,N,0,N,00,N
+20250410,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,9746430,4753,33.46,2080,2080,2050,2680,1450,2065,2050.58,0.31,0,-2741,2098,2081,2063,2046,2028,2090,2055,8,615,100,1440,5,1,7910000,162,113.89,1.12,12,0.06,18.00,1834.00,3120,20240822,-34.29,1981,20241226,3.48,2130,-3.76,20250328,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,Y,478780,100,7 억,,24573,N,N,0,N,00,N
+20250410,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,7704630,3757,26.45,2080,2080,2050,2680,1450,2065,2050.74,0.31,0,-2106,2098,2081,2063,2046,2028,2090,2055,8,615,100,1440,5,1,7910000,162,113.89,1.12,12,0.05,18.00,1834.00,3120,20240822,-34.29,1981,20241226,3.48,2130,-3.76,20250328,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,Y,478780,100,7 억,,24573,N,N,0,N,00,N
+20250410,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,5732280,2795,19.68,2080,2080,2050,2680,1450,2065,2050.91,0.31,0,-1493,2098,2081,2063,2046,2028,2090,2055,8,615,100,1440,5,1,7910000,162,113.89,1.12,12,0.04,18.00,1834.00,3120,20240822,-34.29,1981,20241226,3.48,2130,-3.76,20250328,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,Y,478780,100,7 억,,24573,N,N,0,N,00,N
+20250410,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,3341350,1629,11.47,2080,2080,2050,2680,1450,2065,2051.17,0.31,0,-858,2098,2081,2063,2046,2028,2090,2055,8,615,100,1440,5,1,7910000,162,113.89,1.12,12,0.02,18.00,1834.00,3120,20240822,-34.29,1981,20241226,3.48,2130,-3.76,20250328,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,Y,478780,100,7 억,,24573,N,N,0,N,00,N
+20250410,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,1344065,655,4.61,2080,2080,2050,2680,1450,2065,2052.01,0.31,0,-298,2098,2081,2063,2046,2028,2090,2055,8,615,100,1440,5,1,7910000,162,113.89,1.12,12,0.01,18.00,1834.00,3120,20240822,-34.29,1981,20241226,3.48,2130,-3.76,20250328,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,Y,478780,100,7 억,,24573,N,N,0,N,00,N
+20250410,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,2080,1,0.01,2080,2080,2080,2680,1450,2065,2080.00,0.31,0,0,2098,2081,2063,2046,2028,2090,2055,8,615,100,1440,5,1,7910000,165,115.56,1.13,12,0.00,18.00,1834.00,3120,20240822,-33.33,1981,20241226,5.00,2130,-2.35,20250328,1991,4.47,20250102,3120,-33.33,20240822,1981,5.00,20241226,0.00,Y,478780,100,7 억,,24573,N,N,0,N,00,N
 20250409,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,29207790,14204,102.08,2055,2080,2045,2670,1440,2055,2056.31,0.32,0,-4821,2081,2067,2056,2042,2031,2062,2037,8,615,100,1430,5,1,7910000,163,114.72,1.13,12,0.18,18.00,1834.00,3120,20240822,-33.81,1981,20241226,4.24,2130,-3.05,20250328,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,Y,478780,100,7 억,,25156,N,N,0,N,00,N
 20250409,151108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,27443135,13346,95.92,2055,2080,2045,2670,1440,2055,2056.28,0.32,0,-4731,2081,2067,2056,2042,2031,2062,2037,8,615,100,1430,5,1,7910000,162,113.89,1.12,12,0.17,18.00,1834.00,3120,20240822,-34.29,1981,20241226,3.48,2130,-3.76,20250328,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,Y,478780,100,7 억,,25156,N,N,0,N,00,N
 20250409,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,25569525,12433,89.36,2055,2080,2045,2670,1440,2055,2056.59,0.32,0,-4049,2081,2067,2056,2042,2031,2062,2037,8,615,100,1430,5,1,7910000,162,113.89,1.12,12,0.16,18.00,1834.00,3120,20240822,-34.29,1981,20241226,3.48,2130,-3.76,20250328,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,Y,478780,100,7 억,,25156,N,N,0,N,00,N
diff --git a/479880/price/prices-20250401.csv b/479880/price/prices-20250401.csv
index 3c9c27052ed4..b3c06dca5cc3 100644
--- a/479880/price/prices-20250401.csv
+++ b/479880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,11025000,5469,21.99,2020,2020,2010,2615,1415,2015,2015.91,0.28,0,-1001,2031,2022,2011,2002,1991,2017,1997,7,600,100,1410,5,1,6870000,139,51.79,1.04,12,0.08,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250410,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,9954605,4939,19.86,2020,2020,2010,2615,1415,2015,2015.51,0.28,0,-979,2031,2022,2011,2002,1991,2017,1997,7,600,100,1410,5,1,6870000,138,51.54,1.03,12,0.07,39.00,1943.00,3275,20240626,-38.63,1978,20241226,1.62,2045,-1.71,20250313,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250410,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,9604865,4765,19.16,2020,2020,2010,2615,1415,2015,2015.71,0.28,0,-815,2031,2022,2011,2002,1991,2017,1997,7,600,100,1410,5,1,6870000,138,51.54,1.03,12,0.07,39.00,1943.00,3275,20240626,-38.63,1978,20241226,1.62,2045,-1.71,20250313,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250410,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,9283265,4605,18.52,2020,2020,2010,2615,1415,2015,2015.91,0.28,0,-655,2031,2022,2011,2002,1991,2017,1997,7,600,100,1410,5,1,6870000,138,51.54,1.03,12,0.07,39.00,1943.00,3275,20240626,-38.63,1978,20241226,1.62,2045,-1.71,20250313,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250410,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,8751665,4341,17.46,2020,2020,2010,2615,1415,2015,2016.05,0.28,0,-483,2031,2022,2011,2002,1991,2017,1997,7,600,100,1410,5,1,6870000,138,51.54,1.03,12,0.06,39.00,1943.00,3275,20240626,-38.63,1978,20241226,1.62,2045,-1.71,20250313,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250410,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,6490305,3216,12.93,2020,2020,2010,2615,1415,2015,2018.13,0.28,0,-323,2031,2022,2011,2002,1991,2017,1997,7,600,100,1410,5,1,6870000,138,51.67,1.04,12,0.05,39.00,1943.00,3275,20240626,-38.47,1978,20241226,1.87,2045,-1.47,20250313,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250410,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1435940,713,2.87,2020,2020,2010,2615,1415,2015,2013.94,0.28,0,-159,2031,2022,2011,2002,1991,2017,1997,7,600,100,1410,5,1,6870000,138,51.54,1.03,12,0.01,39.00,1943.00,3275,20240626,-38.63,1978,20241226,1.62,2045,-1.71,20250313,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250410,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,2020,1,0.00,2020,2020,2020,2615,1415,2015,2020.00,0.28,0,0,2031,2022,2011,2002,1991,2017,1997,7,600,100,1410,5,1,6870000,139,51.79,1.04,12,0.00,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
 20250409,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,49938660,24868,188.51,2020,2020,2000,2625,1415,2020,2008.15,0.28,0,10,2056,2037,2026,2007,1996,2035,2005,7,605,100,1410,5,1,6870000,138,51.67,1.04,12,0.36,39.00,1943.00,3275,20240626,-38.47,1978,20241226,1.87,2045,-1.47,20250313,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,Y,479880,100,6 억,,19247,N,N,0,N,00,N
 20250409,151108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,49938660,24868,188.51,2020,2020,2000,2625,1415,2020,2008.15,0.28,0,10,2056,2037,2026,2007,1996,2035,2005,7,605,100,1410,5,1,6870000,138,51.67,1.04,12,0.36,39.00,1943.00,3275,20240626,-38.47,1978,20241226,1.87,2045,-1.47,20250313,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,Y,479880,100,6 억,,19247,N,N,0,N,00,N
 20250409,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,49896445,24847,188.35,2020,2020,2000,2625,1415,2020,2008.15,0.28,0,8,2056,2037,2026,2007,1996,2035,2005,7,605,100,1410,5,1,6870000,138,51.54,1.03,12,0.36,39.00,1943.00,3275,20240626,-38.63,1978,20241226,1.62,2045,-1.71,20250313,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,Y,479880,100,6 억,,19247,N,N,0,N,00,N
diff --git a/479960/price/prices-20250401.csv b/479960/price/prices-20250401.csv
index 724c3c70e46e..9ab6499288f3 100644
--- a/479960/price/prices-20250401.csv
+++ b/479960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16980,850,2,5.27,19319701640,1126098,137.84,16730,17730,16500,20950,11300,16130,17156.48,0.96,0,3331,18390,17260,16030,14900,13670,17825,15465,14,4820,200,11290,10,1,6851000,1163,35.01,3.47,12,16.44,485.00,4899.00,39400,20250225,-56.90,14030,20250311,21.03,39400,-56.90,20250225,14030,21.03,20250311,39400,-56.90,20250225,14030,21.03,20250311,0.91,Y,479960,200,13 억,,65504,N,N,1138,N,00,N
+20250410,151307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16980,850,2,5.27,18948101870,1104224,135.17,16730,17730,16500,20950,11300,16130,17159.67,0.96,0,-2279,18390,17260,16030,14900,13670,17825,15465,14,4820,200,11290,10,1,6851000,1163,35.01,3.47,12,16.12,485.00,4899.00,39400,20250225,-56.90,14030,20250311,21.03,39400,-56.90,20250225,14030,21.03,20250311,39400,-56.90,20250225,14030,21.03,20250311,0.91,Y,479960,200,13 억,,65504,N,N,88,N,00,N
+20250410,141302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17320,1190,2,7.38,17672919865,1029527,126.02,16730,17730,16500,20950,11300,16130,17166.08,0.96,0,-16731,18390,17260,16030,14900,13670,17825,15465,14,4820,200,11290,10,1,6851000,1187,35.71,3.54,12,15.03,485.00,4899.00,39400,20250225,-56.04,14030,20250311,23.45,39400,-56.04,20250225,14030,23.45,20250311,39400,-56.04,20250225,14030,23.45,20250311,0.91,Y,479960,200,13 억,,65504,N,N,88,N,00,N
+20250410,131300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17100,970,2,6.01,12629149570,740833,90.68,16730,17420,16500,20950,11300,16130,17047.25,0.96,0,-21468,18390,17260,16030,14900,13670,17825,15465,14,4820,200,11290,10,1,6851000,1172,35.26,3.49,12,10.81,485.00,4899.00,39400,20250225,-56.60,14030,20250311,21.88,39400,-56.60,20250225,14030,21.88,20250311,39400,-56.60,20250225,14030,21.88,20250311,0.91,Y,479960,200,13 억,,65504,N,N,88,N,00,N
+20250410,121301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16920,790,2,4.90,8448481490,497728,60.93,16730,17410,16500,20950,11300,16130,16974.13,0.96,0,-33471,18390,17260,16030,14900,13670,17825,15465,14,4820,200,11290,10,1,6851000,1159,34.89,3.45,12,7.27,485.00,4899.00,39400,20250225,-57.06,14030,20250311,20.60,39400,-57.06,20250225,14030,20.60,20250311,39400,-57.06,20250225,14030,20.60,20250311,0.91,Y,479960,200,13 억,,65504,N,N,88,N,00,N
+20250410,111300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16870,740,2,4.59,7714513175,454515,55.64,16730,17410,16500,20950,11300,16130,16973.10,0.96,0,-41382,18390,17260,16030,14900,13670,17825,15465,14,4820,200,11290,10,1,6851000,1156,34.78,3.44,12,6.63,485.00,4899.00,39400,20250225,-57.18,14030,20250311,20.24,39400,-57.18,20250225,14030,20.24,20250311,39400,-57.18,20250225,14030,20.24,20250311,0.91,Y,479960,200,13 억,,65504,N,N,88,N,00,N
+20250410,101302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16580,450,2,2.79,3810548310,225939,27.66,16730,17150,16550,20950,11300,16130,16865.45,0.96,0,-15949,18390,17260,16030,14900,13670,17825,15465,14,4820,200,11290,10,1,6851000,1136,34.19,3.38,12,3.30,485.00,4899.00,39400,20250225,-57.92,14030,20250311,18.18,39400,-57.92,20250225,14030,18.18,20250311,39400,-57.92,20250225,14030,18.18,20250311,0.91,Y,479960,200,13 억,,65504,N,N,88,N,00,N
+20250410,091306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16880,750,2,4.65,1457659130,86534,10.59,16730,17150,16550,20950,11300,16130,16845.09,0.96,0,-4175,18390,17260,16030,14900,13670,17825,15465,14,4820,200,11290,10,1,6851000,1156,34.80,3.45,12,1.26,485.00,4899.00,39400,20250225,-57.16,14030,20250311,20.31,39400,-57.16,20250225,14030,20.31,20250311,39400,-57.16,20250225,14030,20.31,20250311,0.91,Y,479960,200,13 억,,65504,N,N,88,N,00,N
 20250409,161252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16130,870,2,5.70,13286319970,808731,183.34,15020,17160,14800,19830,10690,15260,16429.86,0.36,0,42373,17913,16586,15893,14566,13873,16240,14220,14,4570,200,10680,10,1,6851000,1105,33.26,3.29,12,11.80,485.00,4899.00,39400,20250225,-59.06,14030,20250311,14.97,39400,-59.06,20250225,14030,14.97,20250311,39400,-59.06,20250225,14030,14.97,20250311,1.24,Y,479960,200,13 억,,24390,N,N,88,N,00,N
 20250409,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16050,790,2,5.18,12908834090,785276,178.03,15020,17160,14800,19830,10690,15260,16439.44,0.36,0,39925,17913,16586,15893,14566,13873,16240,14220,14,4570,200,10680,10,1,6851000,1100,33.09,3.28,12,11.46,485.00,4899.00,39400,20250225,-59.26,14030,20250311,14.40,39400,-59.26,20250225,14030,14.40,20250311,39400,-59.26,20250225,14030,14.40,20250311,1.24,Y,479960,200,13 억,,24390,N,N,782,N,00,N
 20250409,141251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16000,740,2,4.85,12273356155,744885,168.87,15020,17160,14800,19830,10690,15260,16477.77,0.36,0,30352,17913,16586,15893,14566,13873,16240,14220,14,4570,200,10680,10,1,6851000,1096,32.99,3.27,12,10.87,485.00,4899.00,39400,20250225,-59.39,14030,20250311,14.04,39400,-59.39,20250225,14030,14.04,20250311,39400,-59.39,20250225,14030,14.04,20250311,1.24,Y,479960,200,13 억,,24390,N,N,782,N,00,N
diff --git a/480370/price/prices-20250401.csv b/480370/price/prices-20250401.csv
index 03a95a4d8aec..4872421edc2e 100644
--- a/480370/price/prices-20250401.csv
+++ b/480370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12030,530,2,4.61,3235373915,269211,122.61,12080,12270,11770,14950,8050,11500,12017.86,0.51,0,46197,12373,11936,11633,11196,10893,11785,11045,11,3450,100,8050,10,1,10934861,1315,5.73,1.25,12,2.46,2100.00,9659.00,28000,20250317,-57.04,11330,20250409,6.18,28000,-57.04,20250317,11330,6.18,20250409,28000,-57.04,20250317,11330,6.18,20250409,0.00,Y,480370,100,10 억,,55700,N,N,0,N,00,N
+20250410,151307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12050,550,2,4.78,3059767810,254620,115.97,12080,12270,11770,14950,8050,11500,12017.01,0.51,0,42503,12373,11936,11633,11196,10893,11785,11045,11,3450,100,8050,10,1,10934861,1318,5.74,1.25,12,2.33,2100.00,9659.00,28000,20250317,-56.96,11330,20250409,6.35,28000,-56.96,20250317,11330,6.35,20250409,28000,-56.96,20250317,11330,6.35,20250409,0.00,Y,480370,100,10 억,,55700,N,N,0,N,00,N
+20250410,141302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12110,610,2,5.30,2716855940,226199,103.02,12080,12270,11770,14950,8050,11500,12010.92,0.51,0,36278,12373,11936,11633,11196,10893,11785,11045,11,3450,100,8050,10,1,10934861,1324,5.77,1.25,12,2.07,2100.00,9659.00,28000,20250317,-56.75,11330,20250409,6.88,28000,-56.75,20250317,11330,6.88,20250409,28000,-56.75,20250317,11330,6.88,20250409,0.00,Y,480370,100,10 억,,55700,N,N,0,N,00,N
+20250410,131301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12070,570,2,4.96,2150377560,179428,81.72,12080,12160,11770,14950,8050,11500,11984.64,0.51,0,22133,12373,11936,11633,11196,10893,11785,11045,11,3450,100,8050,10,1,10934861,1320,5.75,1.25,12,1.64,2100.00,9659.00,28000,20250317,-56.89,11330,20250409,6.53,28000,-56.89,20250317,11330,6.53,20250409,28000,-56.89,20250317,11330,6.53,20250409,0.00,Y,480370,100,10 억,,55700,N,N,0,N,00,N
+20250410,121301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12000,500,2,4.35,1924594580,160629,73.16,12080,12160,11770,14950,8050,11500,11981.63,0.51,0,18918,12373,11936,11633,11196,10893,11785,11045,11,3450,100,8050,10,1,10934861,1312,5.71,1.24,12,1.47,2100.00,9659.00,28000,20250317,-57.14,11330,20250409,5.91,28000,-57.14,20250317,11330,5.91,20250409,28000,-57.14,20250317,11330,5.91,20250409,0.00,Y,480370,100,10 억,,55700,N,N,0,N,00,N
+20250410,111300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,11990,490,2,4.26,1630899340,136128,62.00,12080,12160,11770,14950,8050,11500,11980.65,0.51,0,14909,12373,11936,11633,11196,10893,11785,11045,11,3450,100,8050,10,1,10934861,1311,5.71,1.24,12,1.24,2100.00,9659.00,28000,20250317,-57.18,11330,20250409,5.83,28000,-57.18,20250317,11330,5.83,20250409,28000,-57.18,20250317,11330,5.83,20250409,0.00,Y,480370,100,10 억,,55700,N,N,0,N,00,N
+20250410,101302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,11930,430,2,3.74,1237660305,103055,46.94,12080,12160,11830,14950,8050,11500,12009.73,0.51,0,9450,12373,11936,11633,11196,10893,11785,11045,11,3450,100,8050,10,1,10934861,1305,5.68,1.24,12,0.94,2100.00,9659.00,28000,20250317,-57.39,11330,20250409,5.30,28000,-57.39,20250317,11330,5.30,20250409,28000,-57.39,20250317,11330,5.30,20250409,0.00,Y,480370,100,10 억,,55700,N,N,0,N,00,N
+20250410,091306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12160,660,2,5.74,730589750,60711,27.65,12080,12160,11920,14950,8050,11500,12033.93,0.51,0,5059,12373,11936,11633,11196,10893,11785,11045,11,3450,100,8050,10,1,10934861,1330,5.79,1.26,12,0.56,2100.00,9659.00,28000,20250317,-56.57,11330,20250409,7.33,28000,-56.57,20250317,11330,7.33,20250409,28000,-56.57,20250317,11330,7.33,20250409,0.00,Y,480370,100,10 억,,55700,N,N,0,N,00,N
 20250409,161252,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,11500,-510,5,-4.25,2373781060,203307,53.18,11780,12070,11330,15610,8410,12010,11676.55,0.41,0,8416,13156,12582,12256,11682,11356,12420,11520,11,3600,100,8400,10,1,10934861,1258,5.48,1.19,12,1.86,2100.00,9659.00,28000,20250317,-58.93,11330,20250409,1.50,28000,-58.93,20250317,11330,1.50,20250409,28000,-58.93,20250317,11330,1.50,20250409,0.00,Y,480370,100,10 억,,45168,N,N,37,N,00,N
 20250409,151108,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,11400,-610,5,-5.08,2225543910,190385,49.80,11780,12070,11330,15610,8410,12010,11689.70,0.41,0,7624,13156,12582,12256,11682,11356,12420,11520,11,3600,100,8400,10,1,10934861,1247,5.43,1.18,12,1.74,2100.00,9659.00,28000,20250317,-59.29,11330,20250409,0.62,28000,-59.29,20250317,11330,0.62,20250409,28000,-59.29,20250317,11330,0.62,20250409,0.00,Y,480370,100,10 억,,45168,N,N,37,N,00,N
 20250409,141251,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,11500,-510,5,-4.25,1757739460,149464,39.10,11780,12070,11490,15610,8410,12010,11760.28,0.41,0,4635,13156,12582,12256,11682,11356,12420,11520,11,3600,100,8400,10,1,10934861,1258,5.48,1.19,12,1.37,2100.00,9659.00,28000,20250317,-58.93,11490,20250409,0.09,28000,-58.93,20250317,11490,0.09,20250409,28000,-58.93,20250317,11490,0.09,20250409,0.00,Y,480370,100,10 억,,45168,N,N,37,N,00,N
diff --git a/481070/price/prices-20250401.csv b/481070/price/prices-20250401.csv
index 44b8ff3ed5a7..41538c2823ed 100644
--- a/481070/price/prices-20250401.csv
+++ b/481070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14080,1370,2,10.78,12294722640,902522,108.77,13300,14340,12840,16520,8900,12710,13619.37,0.26,0,24578,14616,13662,12886,11932,11156,13275,11545,14,3810,100,8890,10,1,14160000,1994,13.62,8.63,12,6.37,1034.00,1632.00,29150,20250403,-51.70,12110,20250409,16.27,29150,-51.70,20250403,12110,16.27,20250409,29150,-51.70,20250403,12110,16.27,20250409,0.00,Y,481070,100,14 억,,37499,N,N,166,N,00,N
+20250410,151307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14180,1470,2,11.57,11428824230,841556,101.42,13300,14340,12840,16520,8900,12710,13580.59,0.26,0,19384,14616,13662,12886,11932,11156,13275,11545,14,3810,100,8890,10,1,14160000,2008,13.71,8.69,12,5.94,1034.00,1632.00,29150,20250403,-51.36,12110,20250409,17.09,29150,-51.36,20250403,12110,17.09,20250409,29150,-51.36,20250403,12110,17.09,20250409,0.00,Y,481070,100,14 억,,37499,N,N,91,N,00,N
+20250410,141302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13490,780,2,6.14,9256025565,685047,82.56,13300,14340,12840,16520,8900,12710,13511.52,0.26,0,5028,14616,13662,12886,11932,11156,13275,11545,14,3810,100,8890,10,1,14160000,1910,13.05,8.27,12,4.84,1034.00,1632.00,29150,20250403,-53.72,12110,20250409,11.40,29150,-53.72,20250403,12110,11.40,20250409,29150,-53.72,20250403,12110,11.40,20250409,0.00,Y,481070,100,14 억,,37499,N,N,91,N,00,N
+20250410,131301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13310,600,2,4.72,4176482655,316219,38.11,13300,13500,12840,16520,8900,12710,13207.57,0.26,0,5246,14616,13662,12886,11932,11156,13275,11545,14,3810,100,8890,10,1,14160000,1885,12.87,8.16,12,2.23,1034.00,1632.00,29150,20250403,-54.34,12110,20250409,9.91,29150,-54.34,20250403,12110,9.91,20250409,29150,-54.34,20250403,12110,9.91,20250409,0.00,Y,481070,100,14 억,,37499,N,N,91,N,00,N
+20250410,121302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13120,410,2,3.23,3246956455,246379,29.69,13300,13500,12840,16520,8900,12710,13178.72,0.26,0,840,14616,13662,12886,11932,11156,13275,11545,14,3810,100,8890,10,1,14160000,1858,12.69,8.04,12,1.74,1034.00,1632.00,29150,20250403,-54.99,12110,20250409,8.34,29150,-54.99,20250403,12110,8.34,20250409,29150,-54.99,20250403,12110,8.34,20250409,0.00,Y,481070,100,14 억,,37499,N,N,91,N,00,N
+20250410,111300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13070,360,2,2.83,2979234030,225953,27.23,13300,13500,12840,16520,8900,12710,13185.20,0.26,0,740,14616,13662,12886,11932,11156,13275,11545,14,3810,100,8890,10,1,14160000,1851,12.64,8.01,12,1.60,1034.00,1632.00,29150,20250403,-55.16,12110,20250409,7.93,29150,-55.16,20250403,12110,7.93,20250409,29150,-55.16,20250403,12110,7.93,20250409,0.00,Y,481070,100,14 억,,37499,N,N,91,N,00,N
+20250410,101303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13220,510,2,4.01,2547344070,192988,23.26,13300,13500,12840,16520,8900,12710,13199.51,0.26,0,252,14616,13662,12886,11932,11156,13275,11545,14,3810,100,8890,10,1,14160000,1872,12.79,8.10,12,1.36,1034.00,1632.00,29150,20250403,-54.65,12110,20250409,9.17,29150,-54.65,20250403,12110,9.17,20250409,29150,-54.65,20250403,12110,9.17,20250409,0.00,Y,481070,100,14 억,,37499,N,N,91,N,00,N
+20250410,091306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12920,210,2,1.65,967234115,73632,8.87,13300,13390,12840,16520,8900,12710,13136.09,0.26,0,36,14616,13662,12886,11932,11156,13275,11545,14,3810,100,8890,10,1,14160000,1829,12.50,7.92,12,0.52,1034.00,1632.00,29150,20250403,-55.68,12110,20250409,6.69,29150,-55.68,20250403,12110,6.69,20250409,29150,-55.68,20250403,12110,6.69,20250409,0.00,Y,481070,100,14 억,,37499,N,N,91,N,00,N
 20250409,161253,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,12710,-360,5,-2.75,10279526890,783065,100.44,13350,13840,12110,16990,9150,13070,13130.74,0.12,0,129,15943,14506,13753,12316,11563,14130,11940,14,3920,100,9140,10,1,14160000,1800,12.29,7.79,12,5.53,1034.00,1632.00,29150,20250403,-56.40,12110,20250409,4.95,29150,-56.40,20250403,12110,4.95,20250409,29150,-56.40,20250403,12110,4.95,20250409,0.00,Y,481070,100,14 억,,16703,N,N,91,N,00,N
 20250409,151109,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,12440,-630,5,-4.82,9784382960,743988,95.42,13350,13840,12110,16990,9150,13070,13151.37,0.12,0,298,15943,14506,13753,12316,11563,14130,11940,14,3920,100,9140,10,1,14160000,1762,12.03,7.62,12,5.25,1034.00,1632.00,29150,20250403,-57.32,12110,20250409,2.73,29150,-57.32,20250403,12110,2.73,20250409,29150,-57.32,20250403,12110,2.73,20250409,0.00,Y,481070,100,14 억,,16703,N,N,0,N,00,N
 20250409,141251,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,12530,-540,5,-4.13,8849308300,669564,85.88,13350,13840,12110,16990,9150,13070,13216.74,0.12,0,204,15943,14506,13753,12316,11563,14130,11940,14,3920,100,9140,10,1,14160000,1774,12.12,7.68,12,4.73,1034.00,1632.00,29150,20250403,-57.02,12110,20250409,3.47,29150,-57.02,20250403,12110,3.47,20250409,29150,-57.02,20250403,12110,3.47,20250409,0.00,Y,481070,100,14 억,,16703,N,N,0,N,00,N
diff --git a/481850/price/prices-20250401.csv b/481850/price/prices-20250401.csv
index 4166e2ef84a1..cf50078ab6d2 100644
--- a/481850/price/prices-20250401.csv
+++ b/481850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161300,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,35,2,2.41,60300034,40855,38.93,1470,1495,1420,1891,1019,1455,1475.95,0.50,0,13310,1537,1495,1458,1416,1379,1517,1438,435,436,1000,1010,1,1,43477664,648,0.00,0.00,08,0.09,0.00,0.00,3090,20240701,-51.78,1409,20250407,5.75,2095,-28.88,20250106,1409,5.75,20250407,3090,-51.78,20240701,1409,5.75,20250407,0.04,Y,481850,1000,434 억,,216303,N,N,0,N,00,N
+20250410,151308,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1489,34,2,2.34,59269002,40162,38.27,1470,1495,1420,1891,1019,1455,1475.75,0.50,0,12883,1537,1495,1458,1416,1379,1517,1438,435,436,1000,1010,1,1,43477664,647,0.00,0.00,08,0.09,0.00,0.00,3090,20240701,-51.81,1409,20250407,5.68,2095,-28.93,20250106,1409,5.68,20250407,3090,-51.81,20240701,1409,5.68,20250407,0.04,Y,481850,1000,434 억,,216303,N,N,0,N,00,N
+20250410,141303,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1482,27,2,1.86,52793989,35800,34.12,1470,1495,1420,1891,1019,1455,1474.69,0.50,0,11106,1537,1495,1458,1416,1379,1517,1438,435,436,1000,1010,1,1,43477664,644,0.00,0.00,08,0.08,0.00,0.00,3090,20240701,-52.04,1409,20250407,5.18,2095,-29.26,20250106,1409,5.18,20250407,3090,-52.04,20240701,1409,5.18,20250407,0.04,Y,481850,1000,434 억,,216303,N,N,0,N,00,N
+20250410,131301,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1477,22,2,1.51,42335319,28732,27.38,1470,1495,1420,1891,1019,1455,1473.46,0.50,0,7509,1537,1495,1458,1416,1379,1517,1438,435,436,1000,1010,1,1,43477664,642,0.00,0.00,08,0.07,0.00,0.00,3090,20240701,-52.20,1409,20250407,4.83,2095,-29.50,20250106,1409,4.83,20250407,3090,-52.20,20240701,1409,4.83,20250407,0.04,Y,481850,1000,434 억,,216303,N,N,0,N,00,N
+20250410,121302,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1474,19,2,1.31,31678281,21518,20.51,1470,1495,1420,1891,1019,1455,1472.18,0.50,0,3870,1537,1495,1458,1416,1379,1517,1438,435,436,1000,1010,1,1,43477664,641,0.00,0.00,08,0.05,0.00,0.00,3090,20240701,-52.30,1409,20250407,4.61,2095,-29.64,20250106,1409,4.61,20250407,3090,-52.30,20240701,1409,4.61,20250407,0.04,Y,481850,1000,434 억,,216303,N,N,0,N,00,N
+20250410,111300,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1475,20,2,1.37,26979445,18332,17.47,1470,1495,1420,1891,1019,1455,1471.71,0.50,0,1511,1537,1495,1458,1416,1379,1517,1438,435,436,1000,1010,1,1,43477664,641,0.00,0.00,08,0.04,0.00,0.00,3090,20240701,-52.27,1409,20250407,4.68,2095,-29.59,20250106,1409,4.68,20250407,3090,-52.27,20240701,1409,4.68,20250407,0.04,Y,481850,1000,434 억,,216303,N,N,0,N,00,N
+20250410,101303,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1475,20,2,1.37,17448010,11869,11.31,1470,1495,1420,1891,1019,1455,1470.05,0.50,0,-198,1537,1495,1458,1416,1379,1517,1438,435,436,1000,1010,1,1,43477664,641,0.00,0.00,08,0.03,0.00,0.00,3090,20240701,-52.27,1409,20250407,4.68,2095,-29.59,20250106,1409,4.68,20250407,3090,-52.27,20240701,1409,4.68,20250407,0.04,Y,481850,1000,434 억,,216303,N,N,0,N,00,N
+20250410,091306,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1478,23,2,1.58,7035812,4810,4.58,1470,1495,1420,1891,1019,1455,1462.75,0.50,0,-33,1537,1495,1458,1416,1379,1517,1438,435,436,1000,1010,1,1,43477664,643,0.00,0.00,08,0.01,0.00,0.00,3090,20240701,-52.17,1409,20250407,4.90,2095,-29.45,20250106,1409,4.90,20250407,3090,-52.17,20240701,1409,4.90,20250407,0.04,Y,481850,1000,434 억,,216303,N,N,0,N,00,N
 20250409,161253,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1455,-70,5,-4.59,153679701,104934,352.58,1425,1500,1421,1982,1068,1525,1464.54,0.46,0,17530,1540,1532,1521,1513,1502,1536,1517,435,457,1000,1060,1,1,43477664,633,0.00,0.00,08,0.24,0.00,0.00,3090,20240701,-52.91,1409,20250407,3.26,2095,-30.55,20250106,1409,3.26,20250407,3090,-52.91,20240701,1409,3.26,20250407,0.04,Y,481850,1000,434 억,,198020,N,N,0,N,00,N
 20250409,151109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1470,-55,5,-3.61,147223539,100499,337.68,1425,1500,1421,1982,1068,1525,1464.93,0.46,0,21130,1540,1532,1521,1513,1502,1536,1517,435,457,1000,1060,1,1,43477664,639,0.00,0.00,08,0.23,0.00,0.00,3090,20240701,-52.43,1409,20250407,4.33,2095,-29.83,20250106,1409,4.33,20250407,3090,-52.43,20240701,1409,4.33,20250407,0.04,Y,481850,1000,434 억,,198020,N,N,0,N,00,N
 20250409,141252,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1466,-59,5,-3.87,144343766,98537,331.08,1425,1500,1421,1982,1068,1525,1464.87,0.46,0,21140,1540,1532,1521,1513,1502,1536,1517,435,457,1000,1060,1,1,43477664,637,0.00,0.00,08,0.23,0.00,0.00,3090,20240701,-52.56,1409,20250407,4.05,2095,-30.02,20250106,1409,4.05,20250407,3090,-52.56,20240701,1409,4.05,20250407,0.04,Y,481850,1000,434 억,,198020,N,N,0,N,00,N
diff --git a/481890/price/prices-20250401.csv b/481890/price/prices-20250401.csv
index e62cd1f710c6..78914a6ddb09 100644
--- a/481890/price/prices-20250401.csv
+++ b/481890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6499879,3242,42.17,2000,2010,1994,2605,1405,2005,2004.90,0.25,0,0,2022,2013,1996,1987,1970,2018,1992,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.05,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
+20250410,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,6479829,3232,42.04,2000,2010,1994,2605,1405,2005,2004.90,0.25,0,0,2022,2013,1996,1987,1970,2018,1992,6,600,100,1400,5,1,6345000,127,54.05,1.00,12,0.05,37.00,1991.00,2780,20240726,-28.06,1953,20241227,2.41,2020,-0.99,20250403,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
+20250410,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,6309824,3147,40.93,2000,2010,1994,2605,1405,2005,2005.03,0.25,0,0,2022,2013,1996,1987,1970,2018,1992,6,600,100,1400,5,1,6345000,127,54.05,1.00,12,0.05,37.00,1991.00,2780,20240726,-28.06,1953,20241227,2.41,2020,-0.99,20250403,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
+20250410,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6169960,3077,40.02,2000,2010,1994,2605,1405,2005,2005.19,0.25,0,0,2022,2013,1996,1987,1970,2018,1992,6,600,100,1400,5,1,6345000,128,54.32,1.01,12,0.05,37.00,1991.00,2780,20240726,-27.70,1953,20241227,2.92,2020,-0.50,20250403,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
+20250410,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6169960,3077,40.02,2000,2010,1994,2605,1405,2005,2005.19,0.25,0,0,2022,2013,1996,1987,1970,2018,1992,6,600,100,1400,5,1,6345000,128,54.32,1.01,12,0.05,37.00,1991.00,2780,20240726,-27.70,1953,20241227,2.92,2020,-0.50,20250403,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
+20250410,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6169960,3077,40.02,2000,2010,1994,2605,1405,2005,2005.19,0.25,0,0,2022,2013,1996,1987,1970,2018,1992,6,600,100,1400,5,1,6345000,128,54.32,1.01,12,0.05,37.00,1991.00,2780,20240726,-27.70,1953,20241227,2.92,2020,-0.50,20250403,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
+20250410,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,86090,43,0.56,2000,2010,2000,2605,1405,2005,2002.09,0.25,0,0,2022,2013,1996,1987,1970,2018,1992,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
+20250410,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,74060,37,0.48,2000,2010,2000,2605,1405,2005,2001.62,0.25,0,0,2022,2013,1996,1987,1970,2018,1992,6,600,100,1400,5,1,6345000,128,54.32,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.70,1953,20241227,2.92,2020,-0.50,20250403,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
 20250409,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,15383622,7688,143.65,2000,2005,1979,2600,1400,2000,2000.99,0.25,0,3,2010,2005,2000,1995,1990,2002,1992,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.12,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
 20250409,151109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,15345527,7669,143.29,2000,2005,1979,2600,1400,2000,2000.98,0.25,0,3,2010,2005,2000,1995,1990,2002,1992,6,600,100,1400,1,1,6345000,127,54.00,1.00,12,0.12,37.00,1991.00,2780,20240726,-28.13,1953,20241227,2.30,2020,-1.09,20250403,1959,1.99,20250110,2780,-28.13,20240726,1953,2.30,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
 20250409,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,15093772,7543,140.94,2000,2005,1979,2600,1400,2000,2001.03,0.25,0,3,2010,2005,2000,1995,1990,2002,1992,6,600,100,1400,5,1,6345000,127,54.05,1.00,12,0.12,37.00,1991.00,2780,20240726,-28.06,1953,20241227,2.41,2020,-0.99,20250403,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
diff --git a/482520/price/prices-20250401.csv b/482520/price/prices-20250401.csv
index 97eca222bc21..6363314ef835 100644
--- a/482520/price/prices-20250401.csv
+++ b/482520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,4999460,2452,25.61,2030,2040,2025,2645,1425,2035,2038.93,0.07,0,-172,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,291.43,1.02,12,0.04,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2045,-0.24,20250304,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
+20250410,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,4981100,2443,25.51,2030,2040,2025,2645,1425,2035,2038.93,0.07,0,-172,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,291.43,1.02,12,0.04,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2045,-0.24,20250304,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
+20250410,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,4981100,2443,25.51,2030,2040,2025,2645,1425,2035,2038.93,0.07,0,-172,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,291.43,1.02,12,0.04,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2045,-0.24,20250304,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
+20250410,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,4981100,2443,25.51,2030,2040,2025,2645,1425,2035,2038.93,0.07,0,-172,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,291.43,1.02,12,0.04,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2045,-0.24,20250304,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
+20250410,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,4981100,2443,25.51,2030,2040,2025,2645,1425,2035,2038.93,0.07,0,-172,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,291.43,1.02,12,0.04,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2045,-0.24,20250304,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
+20250410,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,3507440,1720,17.96,2030,2040,2030,2645,1425,2035,2039.21,0.07,0,-170,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,291.43,1.02,12,0.03,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2045,-0.24,20250304,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
+20250410,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,36615,18,0.19,2030,2035,2030,2645,1425,2035,2034.17,0.07,0,0,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.71,1.02,12,0.00,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
+20250410,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,0.07,0,0,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.71,1.02,12,0.00,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
 20250409,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,19485085,9575,51.74,2030,2035,2030,2635,1425,2030,2035.00,0.07,0,0,2036,2032,2031,2027,2026,2032,2027,6,605,100,1420,5,1,6100000,124,290.71,1.02,12,0.16,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
 20250409,151110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,19485085,9575,51.74,2030,2035,2030,2635,1425,2030,2035.00,0.07,0,0,2036,2032,2031,2027,2026,2032,2027,6,605,100,1420,5,1,6100000,124,290.71,1.02,12,0.16,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
 20250409,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,19485085,9575,51.74,2030,2035,2030,2635,1425,2030,2035.00,0.07,0,0,2036,2032,2031,2027,2026,2032,2027,6,605,100,1420,5,1,6100000,124,290.71,1.02,12,0.16,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,4403,N,N,0,N,00,N
diff --git a/482630/price/prices-20250401.csv b/482630/price/prices-20250401.csv
index a956b65e9f97..8fdebc728d2c 100644
--- a/482630/price/prices-20250401.csv
+++ b/482630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17230,1040,2,6.42,1620796090,94730,107.91,17250,17350,16940,21000,11340,16190,17109.48,0.00,0,21586,17056,16622,16316,15882,15576,16470,15730,54,4810,500,11330,10,1,10866140,1872,18.63,2.00,12,0.87,925.00,8624.00,28750,20250211,-40.07,15480,20250331,11.30,28750,-40.07,20250211,15480,11.30,20250331,28750,-40.07,20250211,15480,11.30,20250331,0.80,Y,482630,500,54 억,,0,N,N,360,N,00,N
+20250410,151309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17190,1000,2,6.18,1566831310,91595,104.34,17250,17350,16940,21000,11340,16190,17106.08,0.00,0,20885,17056,16622,16316,15882,15576,16470,15730,54,4810,500,11330,10,1,10866140,1868,18.58,1.99,12,0.84,925.00,8624.00,28750,20250211,-40.21,15480,20250331,11.05,28750,-40.21,20250211,15480,11.05,20250331,28750,-40.21,20250211,15480,11.05,20250331,0.80,Y,482630,500,54 억,,0,N,N,29,N,00,N
+20250410,141303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16990,800,2,4.94,1333056210,77938,88.78,17250,17350,16940,21000,11340,16190,17104.06,0.00,0,15933,17056,16622,16316,15882,15576,16470,15730,54,4810,500,11330,10,1,10866140,1846,18.37,1.97,12,0.72,925.00,8624.00,28750,20250211,-40.90,15480,20250331,9.75,28750,-40.90,20250211,15480,9.75,20250331,28750,-40.90,20250211,15480,9.75,20250331,0.80,Y,482630,500,54 억,,0,N,N,29,N,00,N
+20250410,131302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17040,850,2,5.25,1262639950,73797,84.06,17250,17350,16940,21000,11340,16190,17109.64,0.00,0,14649,17056,16622,16316,15882,15576,16470,15730,54,4810,500,11330,10,1,10866140,1852,18.42,1.98,12,0.68,925.00,8624.00,28750,20250211,-40.73,15480,20250331,10.08,28750,-40.73,20250211,15480,10.08,20250331,28750,-40.73,20250211,15480,10.08,20250331,0.80,Y,482630,500,54 억,,0,N,N,29,N,00,N
+20250410,121303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17150,960,2,5.93,1030508610,60152,68.52,17250,17350,17000,21000,11340,16190,17131.74,0.00,0,15026,17056,16622,16316,15882,15576,16470,15730,54,4810,500,11330,10,1,10866140,1864,18.54,1.99,12,0.55,925.00,8624.00,28750,20250211,-40.35,15480,20250331,10.79,28750,-40.35,20250211,15480,10.79,20250331,28750,-40.35,20250211,15480,10.79,20250331,0.80,Y,482630,500,54 억,,0,N,N,29,N,00,N
+20250410,111301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17110,920,2,5.68,928041130,54166,61.70,17250,17350,17000,21000,11340,16190,17133.28,0.00,0,12686,17056,16622,16316,15882,15576,16470,15730,54,4810,500,11330,10,1,10866140,1859,18.50,1.98,12,0.50,925.00,8624.00,28750,20250211,-40.49,15480,20250331,10.53,28750,-40.49,20250211,15480,10.53,20250331,28750,-40.49,20250211,15480,10.53,20250331,0.80,Y,482630,500,54 억,,0,N,N,29,N,00,N
+20250410,101304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17050,860,2,5.31,725272970,42268,48.15,17250,17350,17020,21000,11340,16190,17158.91,0.00,0,8198,17056,16622,16316,15882,15576,16470,15730,54,4810,500,11330,10,1,10866140,1853,18.43,1.98,12,0.39,925.00,8624.00,28750,20250211,-40.70,15480,20250331,10.14,28750,-40.70,20250211,15480,10.14,20250331,28750,-40.70,20250211,15480,10.14,20250331,0.80,Y,482630,500,54 억,,0,N,N,29,N,00,N
+20250410,091307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17100,910,2,5.62,430315160,25039,28.52,17250,17350,17040,21000,11340,16190,17185.80,0.00,0,4084,17056,16622,16316,15882,15576,16470,15730,54,4810,500,11330,10,1,10866140,1858,18.49,1.98,12,0.23,925.00,8624.00,28750,20250211,-40.52,15480,20250331,10.47,28750,-40.52,20250211,15480,10.47,20250331,28750,-40.52,20250211,15480,10.47,20250331,0.80,Y,482630,500,54 억,,0,N,N,29,N,00,N
 20250409,161254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16190,-670,5,-3.97,1431688385,87185,60.38,16600,16750,16010,21900,11810,16860,16421.36,0.00,0,5865,18020,17440,17080,16500,16140,17260,16320,54,5040,500,11800,10,1,10866140,1759,17.50,1.88,12,0.80,925.00,8624.00,28750,20250211,-43.69,15480,20250331,4.59,28750,-43.69,20250211,15480,4.59,20250331,28750,-43.69,20250211,15480,4.59,20250331,0.81,Y,482630,500,54 억,,0,N,N,29,N,00,N
 20250409,151110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16120,-740,5,-4.39,1381652755,84097,58.24,16600,16750,16010,21900,11810,16860,16429.27,0.00,0,5446,18020,17440,17080,16500,16140,17260,16320,54,5040,500,11800,10,1,10866140,1752,17.43,1.87,12,0.77,925.00,8624.00,28750,20250211,-43.93,15480,20250331,4.13,28750,-43.93,20250211,15480,4.13,20250331,28750,-43.93,20250211,15480,4.13,20250331,0.81,Y,482630,500,54 억,,0,N,N,818,N,00,N
 20250409,141252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16290,-570,5,-3.38,1210951940,73500,50.91,16600,16750,16100,21900,11810,16860,16475.53,0.00,0,3961,18020,17440,17080,16500,16140,17260,16320,54,5040,500,11800,10,1,10866140,1770,17.61,1.89,12,0.68,925.00,8624.00,28750,20250211,-43.34,15480,20250331,5.23,28750,-43.34,20250211,15480,5.23,20250331,28750,-43.34,20250211,15480,5.23,20250331,0.81,Y,482630,500,54 억,,0,N,N,818,N,00,N
diff --git a/482680/price/prices-20250401.csv b/482680/price/prices-20250401.csv
index 7345b4062c21..f0bee1d48d19 100644
--- a/482680/price/prices-20250401.csv
+++ b/482680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,6,2,0.30,29782862,15080,119.98,1984,1984,1971,2560,1381,1972,1974.99,0.00,0,-7006,1986,1979,1975,1968,1964,1977,1966,8,588,100,1380,1,1,8215000,162,123.62,0.99,12,0.18,16.00,2007.00,3225,20240911,-38.67,1944,20241206,1.75,1992,-0.70,20250103,1952,1.33,20250115,3225,-38.67,20240911,1944,1.75,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250410,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,0,3,0.00,29498786,14936,118.83,1984,1984,1971,2560,1381,1972,1975.01,0.00,0,-6911,1986,1979,1975,1968,1964,1977,1966,8,588,100,1380,1,1,8215000,162,123.25,0.98,12,0.18,16.00,2007.00,3225,20240911,-38.85,1944,20241206,1.44,1992,-1.00,20250103,1952,1.02,20250115,3225,-38.85,20240911,1944,1.44,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250410,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,0,3,0.00,26339582,13334,106.09,1984,1984,1971,2560,1381,1972,1975.37,0.00,0,-5632,1986,1979,1975,1968,1964,1977,1966,8,588,100,1380,1,1,8215000,162,123.25,0.98,12,0.16,16.00,2007.00,3225,20240911,-38.85,1944,20241206,1.44,1992,-1.00,20250103,1952,1.02,20250115,3225,-38.85,20240911,1944,1.44,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250410,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,0,3,0.00,22192446,11231,89.35,1984,1984,1971,2560,1381,1972,1976.00,0.00,0,-4352,1986,1979,1975,1968,1964,1977,1966,8,588,100,1380,1,1,8215000,162,123.25,0.98,12,0.14,16.00,2007.00,3225,20240911,-38.85,1944,20241206,1.44,1992,-1.00,20250103,1952,1.02,20250115,3225,-38.85,20240911,1944,1.44,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250410,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,1,2,0.05,19033229,9629,76.61,1984,1984,1971,2560,1381,1972,1976.66,0.00,0,-3107,1986,1979,1975,1968,1964,1977,1966,8,588,100,1380,1,1,8215000,162,123.31,0.98,12,0.12,16.00,2007.00,3225,20240911,-38.82,1944,20241206,1.49,1992,-0.95,20250103,1952,1.08,20250115,3225,-38.82,20240911,1944,1.49,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250410,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,1,2,0.05,15729923,7955,63.29,1984,1984,1971,2560,1381,1972,1977.36,0.00,0,-1885,1986,1979,1975,1968,1964,1977,1966,8,588,100,1380,1,1,8215000,162,123.31,0.98,12,0.10,16.00,2007.00,3225,20240911,-38.82,1944,20241206,1.49,1992,-0.95,20250103,1952,1.08,20250115,3225,-38.82,20240911,1944,1.49,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250410,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-1,5,-0.05,5577848,2828,22.50,1984,1984,1971,2560,1381,1972,1972.36,0.00,0,-626,1986,1979,1975,1968,1964,1977,1966,8,588,100,1380,1,1,8215000,162,123.19,0.98,12,0.03,16.00,2007.00,3225,20240911,-38.88,1944,20241206,1.39,1992,-1.05,20250103,1952,0.97,20250115,3225,-38.88,20240911,1944,1.39,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250410,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,12,2,0.61,11904,6,0.05,1984,1984,1984,2560,1381,1972,1984.00,0.00,0,5,1986,1979,1975,1968,1964,1977,1966,8,588,100,1380,1,1,8215000,163,124.00,0.99,12,0.00,16.00,2007.00,3225,20240911,-38.48,1944,20241206,2.06,1992,-0.40,20250103,1952,1.64,20250115,3225,-38.48,20240911,1944,2.06,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250409,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-1,5,-0.05,24821557,12569,51.31,1973,1982,1971,2560,1382,1973,1974.82,0.00,0,-7666,1989,1981,1977,1969,1965,1979,1967,8,587,100,1380,1,1,8215000,162,123.25,0.98,12,0.15,16.00,2007.00,3225,20240911,-38.85,1944,20241206,1.44,1992,-1.00,20250103,1952,1.02,20250115,3225,-38.85,20240911,1944,1.44,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250409,151110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,23571235,11935,48.72,1973,1982,1971,2560,1382,1973,1974.97,0.00,0,-7445,1989,1981,1977,1969,1965,1979,1967,8,587,100,1380,1,1,8215000,162,123.31,0.98,12,0.15,16.00,2007.00,3225,20240911,-38.82,1944,20241206,1.49,1992,-0.95,20250103,1952,1.08,20250115,3225,-38.82,20240911,1944,1.49,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250409,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,20852439,10557,43.09,1973,1982,1971,2560,1382,1973,1975.22,0.00,0,-6068,1989,1981,1977,1969,1965,1979,1967,8,587,100,1380,1,1,8215000,162,123.31,0.98,12,0.13,16.00,2007.00,3225,20240911,-38.82,1944,20241206,1.49,1992,-0.95,20250103,1952,1.08,20250115,3225,-38.82,20240911,1944,1.49,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250401.csv b/482690/price/prices-20250401.csv
index 601e19b932f4..e02b79b4d79a 100644
--- a/482690/price/prices-20250401.csv
+++ b/482690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,13578130,6625,14.75,2045,2050,2035,2655,1435,2045,2049.53,0.00,0,-46,2061,2052,2036,2027,2011,2057,2032,6,610,100,1510,5,1,5615000,114,-33.36,1.00,12,0.12,-61.00,2044.00,2065,20250328,-1.45,1983,20241209,2.62,2065,-1.45,20250328,1990,2.26,20250102,2065,-1.45,20250328,1983,2.62,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250410,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,13523185,6598,14.69,2045,2050,2045,2655,1435,2045,2049.59,0.00,0,-19,2061,2052,2036,2027,2011,2057,2032,6,610,100,1510,5,1,5615000,115,-33.52,1.00,12,0.12,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250410,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,13257335,6468,14.40,2045,2050,2045,2655,1435,2045,2049.68,0.00,0,-19,2061,2052,2036,2027,2011,2057,2032,6,610,100,1510,5,1,5615000,115,-33.61,1.00,12,0.12,-61.00,2044.00,2065,20250328,-0.73,1983,20241209,3.38,2065,-0.73,20250328,1990,3.02,20250102,2065,-0.73,20250328,1983,3.38,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250410,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,13257335,6468,14.40,2045,2050,2045,2655,1435,2045,2049.68,0.00,0,-19,2061,2052,2036,2027,2011,2057,2032,6,610,100,1510,5,1,5615000,115,-33.61,1.00,12,0.12,-61.00,2044.00,2065,20250328,-0.73,1983,20241209,3.38,2065,-0.73,20250328,1990,3.02,20250102,2065,-0.73,20250328,1983,3.38,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250410,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,13193935,6437,14.33,2045,2050,2045,2655,1435,2045,2049.70,0.00,0,-19,2061,2052,2036,2027,2011,2057,2032,6,610,100,1510,5,1,5615000,115,-33.52,1.00,12,0.11,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250410,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,12521950,6109,13.60,2045,2050,2045,2655,1435,2045,2049.75,0.00,0,-19,2061,2052,2036,2027,2011,2057,2032,6,610,100,1510,5,1,5615000,115,-33.61,1.00,12,0.11,-61.00,2044.00,2065,20250328,-0.73,1983,20241209,3.38,2065,-0.73,20250328,1990,3.02,20250102,2065,-0.73,20250328,1983,3.38,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250410,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,3901850,1904,4.24,2045,2050,2045,2655,1435,2045,2049.29,0.00,0,33,2061,2052,2036,2027,2011,2057,2032,6,610,100,1510,5,1,5615000,115,-33.61,1.00,12,0.03,-61.00,2044.00,2065,20250328,-0.73,1983,20241209,3.38,2065,-0.73,20250328,1990,3.02,20250102,2065,-0.73,20250328,1983,3.38,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250410,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.00,0,0,2061,2052,2036,2027,2011,2057,2032,6,610,100,1510,5,1,5615000,115,-33.52,1.00,12,0.00,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250409,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,90962225,44926,717.44,2035,2045,2020,2655,1435,2045,2024.71,0.00,0,49,2051,2047,2041,2037,2031,2050,2040,6,610,100,1510,5,1,5615000,115,-33.52,1.00,12,0.80,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250409,151111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,90962225,44926,717.44,2035,2045,2020,2655,1435,2045,2024.71,0.00,0,49,2051,2047,2041,2037,2031,2050,2040,6,610,100,1510,5,1,5615000,115,-33.52,1.00,12,0.80,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250409,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,10065880,4925,78.65,2035,2045,2035,2655,1435,2045,2043.83,0.00,0,46,2051,2047,2041,2037,2031,2050,2040,6,610,100,1510,5,1,5615000,115,-33.44,1.00,12,0.09,-61.00,2044.00,2065,20250328,-1.21,1983,20241209,2.87,2065,-1.21,20250328,1990,2.51,20250102,2065,-1.21,20250328,1983,2.87,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250401.csv b/484130/price/prices-20250401.csv
index 3a2015801e3b..21ff739c3963 100644
--- a/484130/price/prices-20250401.csv
+++ b/484130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,67151455,33055,76.10,2025,2035,2015,2625,1415,2020,2031.51,0.04,0,103,2029,2024,2017,2012,2005,2027,2015,5,605,100,1410,5,1,4520000,91,-112.22,1.07,12,0.73,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,0.00,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250410,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,67117190,33038,76.06,2025,2035,2015,2625,1415,2020,2031.51,0.04,0,103,2029,2024,2017,2012,2005,2027,2015,5,605,100,1410,5,1,4520000,91,-112.22,1.07,12,0.73,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,0.00,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250410,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,67111130,33035,76.06,2025,2035,2015,2625,1415,2020,2031.52,0.04,0,103,2029,2024,2017,2012,2005,2027,2015,5,605,100,1410,5,1,4520000,91,-111.94,1.07,12,0.73,-18.00,1882.00,2170,20241119,-7.14,1985,20241223,1.51,2035,0.00,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250410,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,67080905,33020,76.02,2025,2035,2020,2625,1415,2020,2031.52,0.04,0,103,2029,2024,2017,2012,2005,2027,2015,5,605,100,1410,5,1,4520000,91,-112.22,1.07,12,0.73,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,0.00,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250410,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,67080905,33020,76.02,2025,2035,2020,2625,1415,2020,2031.52,0.04,0,103,2029,2024,2017,2012,2005,2027,2015,5,605,100,1410,5,1,4520000,91,-112.22,1.07,12,0.73,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,0.00,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250410,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,54830595,26960,62.07,2025,2035,2025,2625,1415,2020,2033.78,0.04,0,-165,2029,2024,2017,2012,2005,2027,2015,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.60,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,0.00,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250410,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,15,2,0.74,41062545,20194,46.49,2025,2035,2025,2625,1415,2020,2033.40,0.04,0,-165,2029,2024,2017,2012,2005,2027,2015,5,605,100,1410,5,1,4520000,92,-113.06,1.08,12,0.45,-18.00,1882.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250410,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.04,0,0,2029,2024,2017,2012,2005,2027,2015,5,605,100,1410,5,1,4520000,91,-112.22,1.07,12,0.00,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
 20250409,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,87465770,43435,3586.71,2015,2022,2010,2615,1415,2015,2013.72,0.04,0,3,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-112.22,1.07,12,0.96,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
 20250409,151111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,86924310,43167,3564.57,2015,2020,2010,2615,1415,2015,2013.68,0.04,0,3,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-112.22,1.07,12,0.96,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
 20250409,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,4875610,2417,199.59,2015,2020,2015,2615,1415,2015,2017.22,0.04,0,2,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-111.94,1.07,12,0.05,-18.00,1882.00,2170,20241119,-7.14,1985,20241223,1.51,2035,-0.98,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
diff --git a/484810/price/prices-20250401.csv b/484810/price/prices-20250401.csv
index 26f2c83c015e..f6648993c05b 100644
--- a/484810/price/prices-20250401.csv
+++ b/484810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18990,790,2,4.34,14293165665,747669,75.19,19750,19760,18850,23650,12740,18200,19117.45,0.76,0,26008,20553,19376,18723,17546,16893,19050,17220,77,5450,500,12740,10,1,15450915,2934,58.43,7.81,12,4.84,325.00,2432.00,27150,20250320,-30.06,17100,20250327,11.05,27150,-30.06,20250320,17100,11.05,20250327,27150,-30.06,20250320,17100,11.05,20250327,0.00,Y,484810,500,77 억,,116943,N,N,0,N,00,N
+20250410,151310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18970,770,2,4.23,13682958635,715542,71.96,19750,19760,18850,23650,12740,18200,19122.52,0.76,0,19841,20553,19376,18723,17546,16893,19050,17220,77,5450,500,12740,10,1,15450915,2931,58.37,7.80,12,4.63,325.00,2432.00,27150,20250320,-30.13,17100,20250327,10.94,27150,-30.13,20250320,17100,10.94,20250327,27150,-30.13,20250320,17100,10.94,20250327,0.00,Y,484810,500,77 억,,116943,N,N,0,N,00,N
+20250410,141304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19140,940,2,5.16,12163180340,635721,63.93,19750,19760,18850,23650,12740,18200,19132.90,0.76,0,10001,20553,19376,18723,17546,16893,19050,17220,77,5450,500,12740,10,1,15450915,2957,58.89,7.87,12,4.11,325.00,2432.00,27150,20250320,-29.50,17100,20250327,11.93,27150,-29.50,20250320,17100,11.93,20250327,27150,-29.50,20250320,17100,11.93,20250327,0.00,Y,484810,500,77 억,,116943,N,N,0,N,00,N
+20250410,131303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18960,760,2,4.18,10927816375,570642,57.39,19750,19760,18850,23650,12740,18200,19150.05,0.76,0,7656,20553,19376,18723,17546,16893,19050,17220,77,5450,500,12740,10,1,15450915,2929,58.34,7.80,12,3.69,325.00,2432.00,27150,20250320,-30.17,17100,20250327,10.88,27150,-30.17,20250320,17100,10.88,20250327,27150,-30.17,20250320,17100,10.88,20250327,0.00,Y,484810,500,77 억,,116943,N,N,0,N,00,N
+20250410,121304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19050,850,2,4.67,10105799595,527278,53.03,19750,19760,18850,23650,12740,18200,19166.00,0.76,0,6106,20553,19376,18723,17546,16893,19050,17220,77,5450,500,12740,10,1,15450915,2943,58.62,7.83,12,3.41,325.00,2432.00,27150,20250320,-29.83,17100,20250327,11.40,27150,-29.83,20250320,17100,11.40,20250327,27150,-29.83,20250320,17100,11.40,20250327,0.00,Y,484810,500,77 억,,116943,N,N,0,N,00,N
+20250410,111302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18910,710,2,3.90,8675313520,451992,45.46,19750,19760,18850,23650,12740,18200,19193.53,0.76,0,-1540,20553,19376,18723,17546,16893,19050,17220,77,5450,500,12740,10,1,15450915,2922,58.18,7.78,12,2.93,325.00,2432.00,27150,20250320,-30.35,17100,20250327,10.58,27150,-30.35,20250320,17100,10.58,20250327,27150,-30.35,20250320,17100,10.58,20250327,0.00,Y,484810,500,77 억,,116943,N,N,0,N,00,N
+20250410,101305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18960,760,2,4.18,7560977520,393235,39.55,19750,19760,18850,23650,12740,18200,19227.65,0.76,0,5940,20553,19376,18723,17546,16893,19050,17220,77,5450,500,12740,10,1,15450915,2929,58.34,7.80,12,2.55,325.00,2432.00,27150,20250320,-30.17,17100,20250327,10.88,27150,-30.17,20250320,17100,10.88,20250327,27150,-30.17,20250320,17100,10.88,20250327,0.00,Y,484810,500,77 억,,116943,N,N,0,N,00,N
+20250410,091308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19270,1070,2,5.88,4406012670,227457,22.88,19750,19760,19000,23650,12740,18200,19370.80,0.76,0,6665,20553,19376,18723,17546,16893,19050,17220,77,5450,500,12740,10,1,15450915,2977,59.29,7.92,12,1.47,325.00,2432.00,27150,20250320,-29.02,17100,20250327,12.69,27150,-29.02,20250320,17100,12.69,20250327,27150,-29.02,20250320,17100,12.69,20250327,0.00,Y,484810,500,77 억,,116943,N,N,0,N,00,N
 20250409,161255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18200,-600,5,-3.19,17880015750,946011,88.02,18600,19900,18070,24400,13160,18800,18903.29,0.47,0,43964,21926,20362,19536,17972,17146,19950,17560,77,5600,500,13160,10,1,15450915,2812,56.00,7.48,12,6.12,325.00,2432.00,27150,20250320,-32.97,17100,20250327,6.43,27150,-32.97,20250320,17100,6.43,20250327,27150,-32.97,20250320,17100,6.43,20250327,0.00,Y,484810,500,77 억,,72858,N,N,222,N,00,N
 20250409,151111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18160,-640,5,-3.40,17417683550,920626,85.66,18600,19900,18070,24400,13160,18800,18919.48,0.47,0,43764,21926,20362,19536,17972,17146,19950,17560,77,5600,500,13160,10,1,15450915,2806,55.88,7.47,12,5.96,325.00,2432.00,27150,20250320,-33.11,17100,20250327,6.20,27150,-33.11,20250320,17100,6.20,20250327,27150,-33.11,20250320,17100,6.20,20250327,0.00,Y,484810,500,77 억,,72858,N,N,222,N,00,N
 20250409,141254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18100,-700,5,-3.72,16272820360,857539,79.79,18600,19900,18080,24400,13160,18800,18976.32,0.47,0,37753,21926,20362,19536,17972,17146,19950,17560,77,5600,500,13160,10,1,15450915,2797,55.69,7.44,12,5.55,325.00,2432.00,27150,20250320,-33.33,17100,20250327,5.85,27150,-33.33,20250320,17100,5.85,20250327,27150,-33.33,20250320,17100,5.85,20250327,0.00,Y,484810,500,77 억,,72858,N,N,222,N,00,N
diff --git a/484870/price/prices-20250401.csv b/484870/price/prices-20250401.csv
index 3afcf9907339..85c9d9a91afa 100644
--- a/484870/price/prices-20250401.csv
+++ b/484870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161303,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,83200,6400,2,8.33,6284234900,76901,154.64,80200,83400,78100,99800,53800,76800,81718.31,4.56,0,-186,80866,78832,77266,75232,73666,78050,74450,9,23000,100,56830,100,1,9153900,7616,24.76,4.61,12,0.84,3360.00,18067.00,91200,20250324,-8.77,41600,20241230,100.00,91200,-8.77,20250324,43100,93.04,20250102,91200,-8.77,20250324,41600,100.00,20241230,0.29,Y,484870,100,9 억,,417225,N,N,640,N,00,N
+20250410,151310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,83400,6600,2,8.59,6113729800,74852,150.52,80200,83400,78100,99800,53800,76800,81677.57,4.56,0,198,80866,78832,77266,75232,73666,78050,74450,9,23000,100,56830,100,1,9153900,7634,24.82,4.62,12,0.82,3360.00,18067.00,91200,20250324,-8.55,41600,20241230,100.48,91200,-8.55,20250324,43100,93.50,20250102,91200,-8.55,20250324,41600,100.48,20241230,0.29,Y,484870,100,9 억,,417225,N,N,2368,N,00,N
+20250410,141305,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,82800,6000,2,7.81,5189213700,63719,128.14,80200,83000,78100,99800,53800,76800,81439.03,4.56,0,2396,80866,78832,77266,75232,73666,78050,74450,9,23000,100,56830,100,1,9153900,7579,24.64,4.58,12,0.70,3360.00,18067.00,91200,20250324,-9.21,41600,20241230,99.04,91200,-9.21,20250324,43100,92.11,20250102,91200,-9.21,20250324,41600,99.04,20241230,0.29,Y,484870,100,9 억,,417225,N,N,2368,N,00,N
+20250410,131303,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,82700,5900,2,7.68,4254955250,52414,105.40,80200,82800,78100,99800,53800,76800,81179.75,4.56,0,3850,80866,78832,77266,75232,73666,78050,74450,9,23000,100,56830,100,1,9153900,7570,24.61,4.58,12,0.57,3360.00,18067.00,91200,20250324,-9.32,41600,20241230,98.80,91200,-9.32,20250324,43100,91.88,20250102,91200,-9.32,20250324,41600,98.80,20241230,0.29,Y,484870,100,9 억,,417225,N,N,2368,N,00,N
+20250410,121304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,81900,5100,2,6.64,3283907700,40600,81.64,80200,82500,78100,99800,53800,76800,80884.43,4.56,0,4564,80866,78832,77266,75232,73666,78050,74450,9,23000,100,56830,100,1,9153900,7497,24.38,4.53,12,0.44,3360.00,18067.00,91200,20250324,-10.20,41600,20241230,96.88,91200,-10.20,20250324,43100,90.02,20250102,91200,-10.20,20250324,41600,96.88,20241230,0.29,Y,484870,100,9 억,,417225,N,N,2368,N,00,N
+20250410,111302,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,81100,4300,2,5.60,1780961200,22247,44.74,80200,81100,78100,99800,53800,76800,80053.99,4.56,0,1152,80866,78832,77266,75232,73666,78050,74450,9,23000,100,56830,100,1,9153900,7424,24.14,4.49,12,0.24,3360.00,18067.00,91200,20250324,-11.07,41600,20241230,94.95,91200,-11.07,20250324,43100,88.17,20250102,91200,-11.07,20250324,41600,94.95,20241230,0.29,Y,484870,100,9 억,,417225,N,N,2368,N,00,N
+20250410,101305,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,79600,2800,2,3.65,703976400,8881,17.86,80200,80400,78100,99800,53800,76800,79267.70,4.56,0,-1217,80866,78832,77266,75232,73666,78050,74450,9,23000,100,56830,100,1,9153900,7287,23.69,4.41,12,0.10,3360.00,18067.00,91200,20250324,-12.72,41600,20241230,91.35,91200,-12.72,20250324,43100,84.69,20250102,91200,-12.72,20250324,41600,91.35,20241230,0.29,Y,484870,100,9 억,,417225,N,N,2368,N,00,N
+20250410,091309,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,78700,1900,2,2.47,172912600,2177,4.38,80200,80400,78100,99800,53800,76800,79427.01,4.56,0,-584,80866,78832,77266,75232,73666,78050,74450,9,23000,100,56830,100,1,9153900,7204,23.42,4.36,12,0.02,3360.00,18067.00,91200,20250324,-13.71,41600,20241230,89.18,91200,-13.71,20250324,43100,82.60,20250102,91200,-13.71,20250324,41600,89.18,20241230,0.29,Y,484870,100,9 억,,417225,N,N,2368,N,00,N
 20250409,161255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,76800,-1000,5,-1.29,3853863850,49728,73.92,77800,79300,75700,101100,54500,77800,77498.88,4.72,0,-28564,82333,80066,76733,74466,71133,81200,75600,9,23300,100,57570,100,1,9153900,7030,22.86,4.25,12,0.54,3360.00,18067.00,91200,20250324,-15.79,41600,20241230,84.62,91200,-15.79,20250324,43100,78.19,20250102,91200,-15.79,20250324,41600,84.62,20241230,0.27,Y,484870,100,9 억,,432023,N,N,2368,N,00,N
 20250409,151111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,77600,-200,5,-0.26,3782961150,48808,72.55,77800,79300,75700,101100,54500,77800,77506.99,4.72,0,-28135,82333,80066,76733,74466,71133,81200,75600,9,23300,100,57570,100,1,9153900,7103,23.10,4.30,12,0.53,3360.00,18067.00,91200,20250324,-14.91,41600,20241230,86.54,91200,-14.91,20250324,43100,80.05,20250102,91200,-14.91,20250324,41600,86.54,20241230,0.27,Y,484870,100,9 억,,432023,N,N,4781,N,00,N
 20250409,141254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,77500,-300,5,-0.39,3219362400,41492,61.68,77800,79300,75700,101100,54500,77800,77589.95,4.72,0,-25002,82333,80066,76733,74466,71133,81200,75600,9,23300,100,57570,100,1,9153900,7094,23.07,4.29,12,0.45,3360.00,18067.00,91200,20250324,-15.02,41600,20241230,86.30,91200,-15.02,20250324,43100,79.81,20250102,91200,-15.02,20250324,41600,86.30,20241230,0.27,Y,484870,100,9 억,,432023,N,N,4781,N,00,N
diff --git a/486630/price/prices-20250401.csv b/486630/price/prices-20250401.csv
index 83845efed3b6..d3572ec793c9 100644
--- a/486630/price/prices-20250401.csv
+++ b/486630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,35332581,17638,110.30,2000,2015,1997,2610,1410,2010,2003.21,0.28,0,-7728,2023,2016,2008,2001,1993,2017,2002,5,600,100,1400,5,1,5310000,107,87.39,1.03,12,0.33,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14762,N,N,0,N,00,N
+20250410,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,35010471,17477,109.29,2000,2015,1997,2610,1410,2010,2003.23,0.28,0,-7625,2023,2016,2008,2001,1993,2017,2002,5,600,100,1400,5,1,5310000,107,87.39,1.03,12,0.33,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14762,N,N,0,N,00,N
+20250410,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,31224461,15584,97.45,2000,2015,1997,2610,1410,2010,2003.62,0.28,0,-6223,2023,2016,2008,2001,1993,2017,2002,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.29,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14762,N,N,0,N,00,N
+20250410,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,27405060,13674,85.51,2000,2015,1997,2610,1410,2010,2004.17,0.28,0,-4884,2023,2016,2008,2001,1993,2017,2002,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.26,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14762,N,N,0,N,00,N
+20250410,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,23692870,11818,73.90,2000,2015,1997,2610,1410,2010,2004.81,0.28,0,-3535,2023,2016,2008,2001,1993,2017,2002,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.22,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14762,N,N,0,N,00,N
+20250410,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,19108667,9526,59.57,2000,2015,1997,2610,1410,2010,2005.95,0.28,0,-2133,2023,2016,2008,2001,1993,2017,2002,5,600,100,1400,1,1,5310000,106,86.91,1.02,12,0.18,23.00,1955.00,3085,20240925,-35.20,1950,20241227,2.51,2040,-2.01,20250328,1985,0.71,20250121,3085,-35.20,20240925,1950,2.51,20241227,0.00,Y,486630,100,5 억,,14762,N,N,0,N,00,N
+20250410,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,3796040,1898,11.87,2000,2015,2000,2610,1410,2010,2000.02,0.28,0,-727,2023,2016,2008,2001,1993,2017,2002,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.04,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14762,N,N,0,N,00,N
+20250410,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.28,0,0,2023,2016,2008,2001,1993,2017,2002,5,600,100,1400,5,1,5310000,107,87.39,1.03,12,0.00,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14762,N,N,0,N,00,N
 20250409,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,32100278,15991,55.57,2010,2015,2000,2615,1415,2015,2007.40,0.28,0,-8136,2028,2021,2013,2006,1998,2022,2007,5,600,100,1410,5,1,5310000,107,87.39,1.03,12,0.30,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14703,N,N,0,N,00,N
 20250409,151112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-15,5,-0.74,31690073,15786,54.86,2010,2015,2000,2615,1415,2015,2007.48,0.28,0,-7950,2028,2021,2013,2006,1998,2022,2007,5,600,100,1410,5,1,5310000,106,86.96,1.02,12,0.30,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14703,N,N,0,N,00,N
 20250409,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-15,5,-0.74,28622073,14252,49.53,2010,2015,2000,2615,1415,2015,2008.28,0.28,0,-6418,2028,2021,2013,2006,1998,2022,2007,5,600,100,1410,5,1,5310000,106,86.96,1.02,12,0.27,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14703,N,N,0,N,00,N
diff --git a/487360/price/prices-20250401.csv b/487360/price/prices-20250401.csv
index 68e8a9a4f9d4..ad13c6497233 100644
--- a/487360/price/prices-20250401.csv
+++ b/487360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,5244929,2623,16.61,1995,2000,1993,2590,1397,1995,1999.59,2.29,0,6,2008,2001,1998,1991,1988,2000,1990,6,595,100,1390,1,1,5640000,113,-52.50,1.06,12,0.05,-38.00,1880.00,2500,20241223,-20.20,1903,20241223,4.83,2007,-0.60,20250305,1921,3.85,20250102,2500,-20.20,20241223,1903,4.83,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250410,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,5175102,2588,16.38,1995,2000,1993,2590,1397,1995,1999.65,2.29,0,8,2008,2001,1998,1991,1988,2000,1990,6,595,100,1390,1,1,5640000,113,-52.58,1.06,12,0.05,-38.00,1880.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250410,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,5175102,2588,16.38,1995,2000,1993,2590,1397,1995,1999.65,2.29,0,8,2008,2001,1998,1991,1988,2000,1990,6,595,100,1390,1,1,5640000,113,-52.58,1.06,12,0.05,-38.00,1880.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250410,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,5173104,2587,16.38,1995,2000,1993,2590,1397,1995,1999.65,2.29,0,8,2008,2001,1998,1991,1988,2000,1990,6,595,100,1390,1,1,5640000,113,-52.53,1.06,12,0.05,-38.00,1880.00,2500,20241223,-20.16,1903,20241223,4.89,2007,-0.55,20250305,1921,3.90,20250102,2500,-20.16,20241223,1903,4.89,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250410,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,5143159,2572,16.28,1995,2000,1993,2590,1397,1995,1999.67,2.29,0,6,2008,2001,1998,1991,1988,2000,1990,6,595,100,1390,5,1,5640000,113,-52.63,1.06,12,0.05,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250410,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,5143159,2572,16.28,1995,2000,1993,2590,1397,1995,1999.67,2.29,0,6,2008,2001,1998,1991,1988,2000,1990,6,595,100,1390,5,1,5640000,113,-52.63,1.06,12,0.05,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250410,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,103747,52,0.33,1995,1999,1995,2590,1397,1995,1995.13,2.29,0,5,2008,2001,1998,1991,1988,2000,1990,6,595,100,1390,1,1,5640000,113,-52.50,1.06,12,0.00,-38.00,1880.00,2500,20241223,-20.20,1903,20241223,4.83,2007,-0.60,20250305,1921,3.85,20250102,2500,-20.20,20241223,1903,4.83,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250410,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,0,0,0.00,0,0,0,2590,1397,1995,0.00,2.29,0,0,2008,2001,1998,1991,1988,2000,1990,6,595,100,1390,1,1,5640000,113,-52.50,1.06,12,0.00,-38.00,1880.00,2500,20241223,-20.20,1903,20241223,4.83,2007,-0.60,20250305,1921,3.85,20250102,2500,-20.20,20241223,1903,4.83,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
 20250409,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,1,2,0.05,31598029,15795,75.26,1996,2005,1995,2590,1396,1994,2000.51,2.29,0,5,1996,1995,1994,1993,1992,1994,1992,6,596,100,1390,1,1,5640000,113,-52.50,1.06,12,0.28,-38.00,1880.00,2500,20241223,-20.20,1903,20241223,4.83,2007,-0.60,20250305,1921,3.85,20250102,2500,-20.20,20241223,1903,4.83,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
 20250409,151112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,30498733,15244,72.64,1996,2005,1995,2590,1396,1994,2000.70,2.29,0,5,1996,1995,1994,1993,1992,1994,1992,6,596,100,1390,1,1,5640000,113,-52.53,1.06,12,0.27,-38.00,1880.00,2500,20241223,-20.16,1903,20241223,4.89,2007,-0.55,20250305,1921,3.90,20250102,2500,-20.16,20241223,1903,4.89,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
 20250409,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,4,2,0.20,28877879,14432,68.77,1996,2005,1995,2590,1396,1994,2000.96,2.29,0,5,1996,1995,1994,1993,1992,1994,1992,6,596,100,1390,1,1,5640000,113,-52.58,1.06,12,0.26,-38.00,1880.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
diff --git a/487570/price/prices-20250401.csv b/487570/price/prices-20250401.csv
index 9d3ae44d2bf0..aefb1cc56c3b 100644
--- a/487570/price/prices-20250401.csv
+++ b/487570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161303,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37450,1500,2,4.17,206806025,5581,107.55,36500,37600,36000,46700,25200,35950,37054.31,3.40,0,1731,37783,36866,36383,35466,34983,36625,35225,186,10750,5000,24440,50,1,3725927,1395,63.05,0.25,12,0.15,594.00,147666.00,118000,20240729,-68.26,27600,20250203,35.69,41250,-9.21,20250328,27600,35.69,20250203,118000,-68.26,20240729,27600,35.69,20250203,0.48,Y,487570,5000,186 억,,126528,N,N,2,N,00,N
+20250410,151311,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37500,1550,2,4.31,197674225,5337,102.85,36500,37600,36000,46700,25200,35950,37038.45,3.40,0,1702,37783,36866,36383,35466,34983,36625,35225,186,10750,5000,24440,50,1,3725927,1397,63.13,0.25,12,0.14,594.00,147666.00,118000,20240729,-68.22,27600,20250203,35.87,41250,-9.09,20250328,27600,35.87,20250203,118000,-68.22,20240729,27600,35.87,20250203,0.48,Y,487570,5000,186 억,,126528,N,N,6,N,00,N
+20250410,141306,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37350,1400,2,3.89,110112350,2998,57.78,36500,37600,36000,46700,25200,35950,36728.60,3.40,0,169,37783,36866,36383,35466,34983,36625,35225,186,10750,5000,24440,50,1,3725927,1392,62.88,0.25,12,0.08,594.00,147666.00,118000,20240729,-68.35,27600,20250203,35.33,41250,-9.45,20250328,27600,35.33,20250203,118000,-68.35,20240729,27600,35.33,20250203,0.48,Y,487570,5000,186 억,,126528,N,N,6,N,00,N
+20250410,131304,57,100.00,KOSPI,,금융,N,N,N,N, ,N,36750,800,2,2.23,101112750,2756,53.11,36500,37600,36000,46700,25200,35950,36688.23,3.40,0,176,37783,36866,36383,35466,34983,36625,35225,186,10750,5000,24440,50,1,3725927,1369,61.87,0.25,12,0.07,594.00,147666.00,118000,20240729,-68.86,27600,20250203,33.15,41250,-10.91,20250328,27600,33.15,20250203,118000,-68.86,20240729,27600,33.15,20250203,0.48,Y,487570,5000,186 억,,126528,N,N,6,N,00,N
+20250410,121305,57,100.00,KOSPI,,금융,N,N,N,N, ,N,36900,950,2,2.64,92776300,2530,48.76,36500,37600,36000,46700,25200,35950,36670.47,3.40,0,175,37783,36866,36383,35466,34983,36625,35225,186,10750,5000,24440,50,1,3725927,1375,62.12,0.25,12,0.07,594.00,147666.00,118000,20240729,-68.73,27600,20250203,33.70,41250,-10.55,20250328,27600,33.70,20250203,118000,-68.73,20240729,27600,33.70,20250203,0.48,Y,487570,5000,186 억,,126528,N,N,6,N,00,N
+20250410,111303,57,100.00,KOSPI,,금융,N,N,N,N, ,N,36850,900,2,2.50,77270150,2112,40.70,36500,37600,36000,46700,25200,35950,36586.25,3.40,0,278,37783,36866,36383,35466,34983,36625,35225,186,10750,5000,24440,50,1,3725927,1373,62.04,0.25,12,0.06,594.00,147666.00,118000,20240729,-68.77,27600,20250203,33.51,41250,-10.67,20250328,27600,33.51,20250203,118000,-68.77,20240729,27600,33.51,20250203,0.48,Y,487570,5000,186 억,,126528,N,N,6,N,00,N
+20250410,101306,57,100.00,KOSPI,,금융,N,N,N,N, ,N,36700,750,2,2.09,64284900,1757,33.86,36500,37600,36000,46700,25200,35950,36587.88,3.40,0,149,37783,36866,36383,35466,34983,36625,35225,186,10750,5000,24440,50,1,3725927,1367,61.78,0.25,12,0.05,594.00,147666.00,118000,20240729,-68.90,27600,20250203,32.97,41250,-11.03,20250328,27600,32.97,20250203,118000,-68.90,20240729,27600,32.97,20250203,0.48,Y,487570,5000,186 억,,126528,N,N,6,N,00,N
+20250410,091309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,36800,850,2,2.36,20265300,554,10.68,36500,37600,36000,46700,25200,35950,36579.96,3.40,0,-19,37783,36866,36383,35466,34983,36625,35225,186,10750,5000,24440,50,1,3725927,1371,61.95,0.25,12,0.01,594.00,147666.00,118000,20240729,-68.81,27600,20250203,33.33,41250,-10.79,20250328,27600,33.33,20250203,118000,-68.81,20240729,27600,33.33,20250203,0.48,Y,487570,5000,186 억,,126528,N,N,6,N,00,N
 20250409,161256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,35950,-1100,5,-2.97,189737000,5189,124.74,37050,37300,35900,48150,25950,37050,36565.35,3.42,0,30,38383,37716,37133,36466,35883,37425,36175,186,11100,5000,25190,50,1,3725927,1339,60.52,0.24,12,0.14,594.00,147666.00,118000,20240729,-69.53,27600,20250203,30.25,41250,-12.85,20250328,27600,30.25,20250203,118000,-69.53,20240729,27600,30.25,20250203,0.55,Y,487570,5000,186 억,,127318,N,N,6,N,00,N
 20250409,151112,57,100.00,KOSPI,,금융,N,N,N,N, ,N,36000,-1050,5,-2.83,178738200,4883,117.38,37050,37300,36000,48150,25950,37050,36604.18,3.42,0,12,38383,37716,37133,36466,35883,37425,36175,186,11100,5000,25190,50,1,3725927,1341,60.61,0.24,12,0.13,594.00,147666.00,118000,20240729,-69.49,27600,20250203,30.43,41250,-12.73,20250328,27600,30.43,20250203,118000,-69.49,20240729,27600,30.43,20250203,0.55,Y,487570,5000,186 억,,127318,N,N,31,N,00,N
 20250409,141255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,36000,-1050,5,-2.83,143736250,3912,94.04,37050,37300,36000,48150,25950,37050,36742.40,3.42,0,82,38383,37716,37133,36466,35883,37425,36175,186,11100,5000,25190,50,1,3725927,1341,60.61,0.24,12,0.10,594.00,147666.00,118000,20240729,-69.49,27600,20250203,30.43,41250,-12.73,20250328,27600,30.43,20250203,118000,-69.49,20240729,27600,30.43,20250203,0.55,Y,487570,5000,186 억,,127318,N,N,31,N,00,N
diff --git a/487720/price/prices-20250401.csv b/487720/price/prices-20250401.csv
index ec6720a18a57..fd07382107e7 100644
--- a/487720/price/prices-20250401.csv
+++ b/487720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,9037580,4410,20.99,2030,2055,2030,2655,1435,2045,2049.34,0.02,0,1,2068,2056,2048,2036,2028,2052,2032,4,610,100,1430,5,1,4230000,87,-34.17,1.06,12,0.10,-60.00,1935.00,3200,20241220,-35.94,1930,20241220,6.22,2075,-1.20,20250321,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
+20250410,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,9015030,4399,20.93,2030,2055,2030,2655,1435,2045,2049.34,0.02,0,2,2068,2056,2048,2036,2028,2052,2032,4,610,100,1430,5,1,4230000,87,-34.25,1.06,12,0.10,-60.00,1935.00,3200,20241220,-35.78,1930,20241220,6.48,2075,-0.96,20250321,1936,6.15,20250102,3200,-35.78,20241220,1930,6.48,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
+20250410,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,9015030,4399,20.93,2030,2055,2030,2655,1435,2045,2049.34,0.02,0,2,2068,2056,2048,2036,2028,2052,2032,4,610,100,1430,5,1,4230000,87,-34.25,1.06,12,0.10,-60.00,1935.00,3200,20241220,-35.78,1930,20241220,6.48,2075,-0.96,20250321,1936,6.15,20250102,3200,-35.78,20241220,1930,6.48,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
+20250410,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,5322975,2598,12.36,2030,2055,2030,2655,1435,2045,2048.87,0.02,0,2,2068,2056,2048,2036,2028,2052,2032,4,610,100,1430,5,1,4230000,87,-34.17,1.06,12,0.06,-60.00,1935.00,3200,20241220,-35.94,1930,20241220,6.22,2075,-1.20,20250321,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
+20250410,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,5224575,2550,12.13,2030,2055,2030,2655,1435,2045,2048.85,0.02,0,2,2068,2056,2048,2036,2028,2052,2032,4,610,100,1430,5,1,4230000,87,-34.17,1.06,12,0.06,-60.00,1935.00,3200,20241220,-35.94,1930,20241220,6.22,2075,-1.20,20250321,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
+20250410,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,2452975,1198,5.70,2030,2055,2030,2655,1435,2045,2047.56,0.02,0,2,2068,2056,2048,2036,2028,2052,2032,4,610,100,1430,5,1,4230000,87,-34.25,1.06,12,0.03,-60.00,1935.00,3200,20241220,-35.78,1930,20241220,6.48,2075,-0.96,20250321,1936,6.15,20250102,3200,-35.78,20241220,1930,6.48,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
+20250410,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,359825,177,0.84,2030,2050,2030,2655,1435,2045,2032.91,0.02,0,37,2068,2056,2048,2036,2028,2052,2032,4,610,100,1430,5,1,4230000,86,-33.83,1.05,12,0.00,-60.00,1935.00,3200,20241220,-36.56,1930,20241220,5.18,2075,-2.17,20250321,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
+20250410,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,150220,74,0.35,2030,2030,2030,2655,1435,2045,2030.00,0.02,0,1,2068,2056,2048,2036,2028,2052,2032,4,610,100,1430,5,1,4230000,86,-33.83,1.05,12,0.00,-60.00,1935.00,3200,20241220,-36.56,1930,20241220,5.18,2075,-2.17,20250321,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
 20250409,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,43192175,21014,171.58,2050,2060,2040,2655,1435,2045,2055.40,0.02,0,0,2055,2050,2045,2040,2035,2052,2042,4,610,100,1430,5,1,4230000,87,-34.08,1.06,12,0.50,-60.00,1935.00,3200,20241220,-36.09,1930,20241220,5.96,2075,-1.45,20250321,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
 20250409,151113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,43192175,21014,171.58,2050,2060,2040,2655,1435,2045,2055.40,0.02,0,0,2055,2050,2045,2040,2035,2052,2042,4,610,100,1430,5,1,4230000,87,-34.08,1.06,12,0.50,-60.00,1935.00,3200,20241220,-36.09,1930,20241220,5.96,2075,-1.45,20250321,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
 20250409,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,41150130,20013,163.41,2050,2060,2040,2655,1435,2045,2056.17,0.02,0,0,2055,2050,2045,2040,2035,2052,2042,4,610,100,1430,5,1,4230000,86,-34.00,1.05,12,0.47,-60.00,1935.00,3200,20241220,-36.25,1930,20241220,5.70,2075,-1.69,20250321,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
diff --git a/487830/price/prices-20250401.csv b/487830/price/prices-20250401.csv
index f1d7661c186c..b57003e33751 100644
--- a/487830/price/prices-20250401.csv
+++ b/487830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,10979440,5451,67.31,2005,2020,2000,2610,1410,2010,2014.21,0.00,0,-237,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4350000,88,-118.82,1.06,12,0.13,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250410,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,10979440,5451,67.31,2005,2020,2000,2610,1410,2010,2014.21,0.00,0,-237,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4350000,88,-118.82,1.06,12,0.13,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250410,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,6778555,3366,41.57,2005,2015,2000,2610,1410,2010,2013.83,0.00,0,1,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4350000,88,-118.53,1.05,12,0.08,-17.00,1914.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250410,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,5750955,2856,35.27,2005,2015,2000,2610,1410,2010,2013.64,0.00,0,1,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4350000,88,-118.53,1.05,12,0.07,-17.00,1914.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250410,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5748940,2855,35.26,2005,2015,2000,2610,1410,2010,2013.64,0.00,0,1,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4350000,87,-118.24,1.05,12,0.07,-17.00,1914.00,2485,20241115,-19.11,1978,20241226,1.62,2020,-0.50,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250410,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4721830,2344,28.95,2005,2015,2000,2610,1410,2010,2014.43,0.00,0,1,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4350000,87,-118.24,1.05,12,0.05,-17.00,1914.00,2485,20241115,-19.11,1978,20241226,1.62,2020,-0.50,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250410,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,222500,111,1.37,2005,2005,2000,2610,1410,2010,2004.50,0.00,0,1,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4350000,87,-117.94,1.05,12,0.00,-17.00,1914.00,2485,20241115,-19.32,1978,20241226,1.37,2020,-0.74,20250225,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250410,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4350000,87,-118.24,1.05,12,0.00,-17.00,1914.00,2485,20241115,-19.11,1978,20241226,1.62,2020,-0.50,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250409,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,16304440,8098,26.86,2010,2020,2010,2615,1415,2015,2013.39,0.00,0,-722,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4350000,87,-118.24,1.05,12,0.19,-17.00,1914.00,2485,20241115,-19.11,1978,20241226,1.62,2020,0.00,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250409,151113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,16304440,8098,26.86,2010,2020,2010,2615,1415,2015,2013.39,0.00,0,-722,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4350000,87,-118.24,1.05,12,0.19,-17.00,1914.00,2485,20241115,-19.11,1978,20241226,1.62,2020,0.00,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250409,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,12528755,6220,20.63,2010,2020,2010,2615,1415,2015,2014.27,0.00,0,-722,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4350000,88,-118.53,1.05,12,0.14,-17.00,1914.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250401.csv b/488060/price/prices-20250401.csv
index f41142603014..4a93dba6243c 100644
--- a/488060/price/prices-20250401.csv
+++ b/488060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,164559878,82263,2685.70,2000,2005,1999,2595,1400,1999,2000.41,0.00,0,-908,2002,2000,1998,1996,1994,2001,1997,5,596,100,1390,5,1,4720000,94,222.22,1.01,12,1.74,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250410,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,164385903,82176,2682.86,2000,2005,1999,2595,1400,1999,2000.41,0.00,0,-883,2002,2000,1998,1996,1994,2001,1997,5,596,100,1390,5,1,4720000,94,222.22,1.01,12,1.74,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250410,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,162810060,81388,2657.13,2000,2005,1999,2595,1400,1999,2000.42,0.00,0,-727,2002,2000,1998,1996,1994,2001,1997,5,596,100,1390,5,1,4720000,94,222.22,1.01,12,1.72,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250410,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,155427425,77697,2536.63,2000,2005,2000,2595,1400,1999,2000.43,0.00,0,-557,2002,2000,1998,1996,1994,2001,1997,5,596,100,1390,5,1,4720000,95,222.78,1.01,12,1.65,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250410,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,151678125,75824,2475.48,2000,2005,2000,2595,1400,1999,2000.40,0.00,0,-400,2002,2000,1998,1996,1994,2001,1997,5,596,100,1390,5,1,4720000,95,222.78,1.01,12,1.61,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250410,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,149500975,74737,2439.99,2000,2005,2000,2595,1400,1999,2000.36,0.00,0,-243,2002,2000,1998,1996,1994,2001,1997,5,596,100,1390,5,1,4720000,95,222.78,1.01,12,1.58,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250410,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,128338025,64169,2094.97,2000,2005,2000,2595,1400,1999,2000.00,0.00,0,-73,2002,2000,1998,1996,1994,2001,1997,5,596,100,1390,5,1,4720000,95,222.78,1.01,12,1.36,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250410,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,68000000,34000,1110.02,2000,2000,2000,2595,1400,1999,2000.00,0.00,0,0,2002,2000,1998,1996,1994,2001,1997,5,596,100,1390,5,1,4720000,94,222.22,1.01,12,0.72,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250409,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,6121808,3063,7.79,1998,2000,1996,2600,1400,2000,1998.63,0.00,0,-957,2022,2010,1998,1986,1974,2005,1981,5,600,100,1400,1,1,4720000,94,222.11,1.01,12,0.06,9.00,1981.00,2535,20241031,-21.14,1970,20241226,1.47,2025,-1.28,20250221,1980,0.96,20250122,2535,-21.14,20241031,1970,1.47,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250409,151113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,6039969,3022,7.69,1998,2000,1996,2600,1400,2000,1998.67,0.00,0,-927,2022,2010,1998,1986,1974,2005,1981,5,600,100,1400,1,1,4720000,94,221.78,1.01,12,0.06,9.00,1981.00,2535,20241031,-21.26,1970,20241226,1.32,2025,-1.43,20250221,1980,0.81,20250122,2535,-21.26,20241031,1970,1.32,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250409,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,5608833,2806,7.14,1998,2000,1996,2600,1400,2000,1998.87,0.00,0,-711,2022,2010,1998,1986,1974,2005,1981,5,600,100,1400,1,1,4720000,94,221.78,1.01,12,0.06,9.00,1981.00,2535,20241031,-21.26,1970,20241226,1.32,2025,-1.43,20250221,1980,0.81,20250122,2535,-21.26,20241031,1970,1.32,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250401.csv b/489210/price/prices-20250401.csv
index 87761baf8ddb..aed4e144b91d 100644
--- a/489210/price/prices-20250401.csv
+++ b/489210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8845055,4408,33.51,2000,2010,2000,2605,1405,2005,2006.59,0.01,0,-70,2028,2016,2008,1996,1988,2022,2002,5,600,100,1440,5,1,5180000,104,-100.25,1.01,12,0.09,-20.00,1983.00,5380,20241121,-62.73,1952,20241230,2.72,2030,-1.23,20250403,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,644,N,N,0,N,00,N
+20250410,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8825005,4398,33.43,2000,2010,2000,2605,1405,2005,2006.60,0.01,0,-70,2028,2016,2008,1996,1988,2022,2002,5,600,100,1440,5,1,5180000,104,-100.00,1.01,12,0.08,-20.00,1983.00,5380,20241121,-62.83,1952,20241230,2.46,2030,-1.48,20250403,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,Y,489210,100,5 억,,644,N,N,0,N,00,N
+20250410,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6829005,3400,25.85,2000,2010,2000,2605,1405,2005,2008.53,0.01,0,-70,2028,2016,2008,1996,1988,2022,2002,5,600,100,1440,5,1,5180000,104,-100.25,1.01,12,0.07,-20.00,1983.00,5380,20241121,-62.73,1952,20241230,2.72,2030,-1.23,20250403,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,644,N,N,0,N,00,N
+20250410,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,6248990,3110,23.64,2000,2010,2000,2605,1405,2005,2009.32,0.01,0,-70,2028,2016,2008,1996,1988,2022,2002,5,600,100,1440,5,1,5180000,104,-100.00,1.01,12,0.06,-20.00,1983.00,5380,20241121,-62.83,1952,20241230,2.46,2030,-1.48,20250403,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,Y,489210,100,5 억,,644,N,N,0,N,00,N
+20250410,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6164990,3068,23.32,2000,2010,2000,2605,1405,2005,2009.45,0.01,0,-70,2028,2016,2008,1996,1988,2022,2002,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.06,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,644,N,N,0,N,00,N
+20250410,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,3945950,1964,14.93,2000,2010,2000,2605,1405,2005,2009.14,0.01,0,-70,2028,2016,2008,1996,1988,2022,2002,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.04,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,644,N,N,0,N,00,N
+20250410,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,294165,147,1.12,2000,2010,2000,2605,1405,2005,2001.12,0.01,0,-31,2028,2016,2008,1996,1988,2022,2002,5,600,100,1440,5,1,5180000,104,-100.25,1.01,12,0.00,-20.00,1983.00,5380,20241121,-62.73,1952,20241230,2.72,2030,-1.23,20250403,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,644,N,N,0,N,00,N
+20250410,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.01,0,0,2028,2016,2008,1996,1988,2022,2002,5,600,100,1440,5,1,5180000,104,-100.25,1.01,12,0.00,-20.00,1983.00,5380,20241121,-62.73,1952,20241230,2.72,2030,-1.23,20250403,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,644,N,N,0,N,00,N
 20250409,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,26488555,13155,78.55,2000,2020,2000,2610,1410,2010,2013.57,0.01,0,102,2020,2015,2010,2005,2000,2017,2007,5,600,100,1440,5,1,5180000,104,-100.25,1.01,12,0.25,-20.00,1983.00,5380,20241121,-62.73,1952,20241230,2.72,2030,-1.23,20250403,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,542,N,N,0,N,00,N
 20250409,151113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,26452465,13137,78.44,2000,2020,2000,2610,1410,2010,2013.58,0.01,0,120,2020,2015,2010,2005,2000,2017,2007,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.25,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,542,N,N,0,N,00,N
 20250409,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,26452465,13137,78.44,2000,2020,2000,2610,1410,2010,2013.58,0.01,0,120,2020,2015,2010,2005,2000,2017,2007,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.25,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,542,N,N,0,N,00,N
diff --git a/489480/price/prices-20250401.csv b/489480/price/prices-20250401.csv
index 65ac5011204a..2893181c4275 100644
--- a/489480/price/prices-20250401.csv
+++ b/489480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,4,2,0.20,5119518,2568,48.03,1995,1998,1989,2585,1395,1992,1993.58,0.04,0,-39,2002,1997,1994,1989,1986,1995,1987,7,593,100,1430,1,1,6600000,132,-399.20,1.14,12,0.04,-5.00,1751.00,4050,20241211,-50.72,1911,20241213,4.45,2005,-0.45,20250228,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,Y,489480,100,6 억,,2914,N,N,0,N,00,N
+20250410,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,5095578,2556,47.80,1995,1998,1989,2585,1395,1992,1993.58,0.04,0,-32,2002,1997,1994,1989,1986,1995,1987,7,593,100,1430,1,1,6600000,132,-398.80,1.14,12,0.04,-5.00,1751.00,4050,20241211,-50.77,1911,20241213,4.34,2005,-0.55,20250228,1925,3.58,20250102,4050,-50.77,20241211,1911,4.34,20241213,0.00,Y,489480,100,6 억,,2914,N,N,0,N,00,N
+20250410,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,4016824,2015,37.68,1995,1998,1989,2585,1395,1992,1993.46,0.04,0,-32,2002,1997,1994,1989,1986,1995,1987,7,593,100,1430,1,1,6600000,132,-398.80,1.14,12,0.03,-5.00,1751.00,4050,20241211,-50.77,1911,20241213,4.34,2005,-0.55,20250228,1925,3.58,20250102,4050,-50.77,20241211,1911,4.34,20241213,0.00,Y,489480,100,6 억,,2914,N,N,0,N,00,N
+20250410,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,6,2,0.30,3984899,1999,37.39,1995,1998,1989,2585,1395,1992,1993.45,0.04,0,-32,2002,1997,1994,1989,1986,1995,1987,7,593,100,1430,1,1,6600000,132,-399.60,1.14,12,0.03,-5.00,1751.00,4050,20241211,-50.67,1911,20241213,4.55,2005,-0.35,20250228,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,Y,489480,100,6 억,,2914,N,N,0,N,00,N
+20250410,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,3966939,1990,37.22,1995,1995,1989,2585,1395,1992,1993.44,0.04,0,-28,2002,1997,1994,1989,1986,1995,1987,7,593,100,1430,1,1,6600000,132,-398.80,1.14,12,0.03,-5.00,1751.00,4050,20241211,-50.77,1911,20241213,4.34,2005,-0.55,20250228,1925,3.58,20250102,4050,-50.77,20241211,1911,4.34,20241213,0.00,Y,489480,100,6 억,,2914,N,N,0,N,00,N
+20250410,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,3,2,0.15,2168347,1088,20.35,1995,1995,1989,2585,1395,1992,1992.97,0.04,0,-26,2002,1997,1994,1989,1986,1995,1987,7,593,100,1430,1,1,6600000,132,-399.00,1.14,12,0.02,-5.00,1751.00,4050,20241211,-50.74,1911,20241213,4.40,2005,-0.50,20250228,1925,3.64,20250102,4050,-50.74,20241211,1911,4.40,20241213,0.00,Y,489480,100,6 억,,2914,N,N,0,N,00,N
+20250410,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,2100525,1054,19.71,1995,1995,1989,2585,1395,1992,1992.91,0.04,0,-18,2002,1997,1994,1989,1986,1995,1987,7,593,100,1430,1,1,6600000,132,-398.80,1.14,12,0.02,-5.00,1751.00,4050,20241211,-50.77,1911,20241213,4.34,2005,-0.55,20250228,1925,3.58,20250102,4050,-50.77,20241211,1911,4.34,20241213,0.00,Y,489480,100,6 억,,2914,N,N,0,N,00,N
+20250410,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,3,2,0.15,1995,1,0.02,1995,1995,1995,2585,1395,1992,1995.00,0.04,0,0,2002,1997,1994,1989,1986,1995,1987,7,593,100,1430,1,1,6600000,132,-399.00,1.14,12,0.00,-5.00,1751.00,4050,20241211,-50.74,1911,20241213,4.40,2005,-0.50,20250228,1925,3.64,20250102,4050,-50.74,20241211,1911,4.40,20241213,0.00,Y,489480,100,6 억,,2914,N,N,0,N,00,N
 20250409,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,10680835,5347,84.23,1994,1999,1991,2590,1397,1995,1997.54,0.04,0,-1,2001,1998,1994,1991,1987,1996,1989,7,595,100,1430,1,1,6600000,131,-398.40,1.14,12,0.08,-5.00,1751.00,4050,20241211,-50.81,1911,20241213,4.24,2005,-0.65,20250228,1925,3.48,20250102,4050,-50.81,20241211,1911,4.24,20241213,0.00,Y,489480,100,6 억,,2915,N,N,0,N,00,N
 20250409,151114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,10678843,5346,84.22,1994,1999,1991,2590,1397,1995,1997.54,0.04,0,-1,2001,1998,1994,1991,1987,1996,1989,7,595,100,1430,1,1,6600000,131,-398.40,1.14,12,0.08,-5.00,1751.00,4050,20241211,-50.81,1911,20241213,4.24,2005,-0.65,20250228,1925,3.48,20250102,4050,-50.81,20241211,1911,4.24,20241213,0.00,Y,489480,100,6 억,,2915,N,N,0,N,00,N
 20250409,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,9607147,4808,75.74,1994,1999,1991,2590,1397,1995,1998.16,0.04,0,-1,2001,1998,1994,1991,1987,1996,1989,7,595,100,1430,1,1,6600000,131,-398.40,1.14,12,0.07,-5.00,1751.00,4050,20241211,-50.81,1911,20241213,4.24,2005,-0.65,20250228,1925,3.48,20250102,4050,-50.81,20241211,1911,4.24,20241213,0.00,Y,489480,100,6 억,,2915,N,N,0,N,00,N
diff --git a/489500/price/prices-20250401.csv b/489500/price/prices-20250401.csv
index 4a79d7e1dbc0..bf08b733e03e 100644
--- a/489500/price/prices-20250401.csv
+++ b/489500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24100,2900,2,13.68,9631386450,406772,186.06,23550,24550,22600,27550,14850,21200,23676.61,4.35,0,71277,22900,22050,21550,20700,20200,21800,20450,6,6350,100,14840,50,1,6278056,1513,16.39,3.68,12,6.48,1470.00,6556.00,77800,20250225,-69.02,21050,20250409,14.49,77800,-69.02,20250225,21050,14.49,20250409,77800,-69.02,20250225,21050,14.49,20250409,0.68,Y,489500,100,6 억,,273037,N,N,1277,N,00,N
+20250410,151312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24150,2950,2,13.92,9390429000,396775,181.49,23550,24550,22600,27550,14850,21200,23666.89,4.35,0,68517,22900,22050,21550,20700,20200,21800,20450,6,6350,100,14840,50,1,6278056,1516,16.43,3.68,12,6.32,1470.00,6556.00,77800,20250225,-68.96,21050,20250409,14.73,77800,-68.96,20250225,21050,14.73,20250409,77800,-68.96,20250225,21050,14.73,20250409,0.68,Y,489500,100,6 억,,273037,N,N,589,N,00,N
+20250410,141307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24300,3100,2,14.62,8395635350,355256,162.50,23550,24550,22600,27550,14850,21200,23632.63,4.35,0,62221,22900,22050,21550,20700,20200,21800,20450,6,6350,100,14840,50,1,6278056,1526,16.53,3.71,12,5.66,1470.00,6556.00,77800,20250225,-68.77,21050,20250409,15.44,77800,-68.77,20250225,21050,15.44,20250409,77800,-68.77,20250225,21050,15.44,20250409,0.68,Y,489500,100,6 억,,273037,N,N,589,N,00,N
+20250410,131306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24200,3000,2,14.15,7563400025,321029,146.84,23550,24500,22600,27550,14850,21200,23559.87,4.35,0,62064,22900,22050,21550,20700,20200,21800,20450,6,6350,100,14840,50,1,6278056,1519,16.46,3.69,12,5.11,1470.00,6556.00,77800,20250225,-68.89,21050,20250409,14.96,77800,-68.89,20250225,21050,14.96,20250409,77800,-68.89,20250225,21050,14.96,20250409,0.68,Y,489500,100,6 억,,273037,N,N,589,N,00,N
+20250410,121307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24100,2900,2,13.68,5990576725,255947,117.07,23550,24200,22600,27550,14850,21200,23405.54,4.35,0,47341,22900,22050,21550,20700,20200,21800,20450,6,6350,100,14840,50,1,6278056,1513,16.39,3.68,12,4.08,1470.00,6556.00,77800,20250225,-69.02,21050,20250409,14.49,77800,-69.02,20250225,21050,14.49,20250409,77800,-69.02,20250225,21050,14.49,20250409,0.68,Y,489500,100,6 억,,273037,N,N,589,N,00,N
+20250410,111305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23000,1800,2,8.49,4088524325,175627,80.33,23550,23950,22600,27550,14850,21200,23279.59,4.35,0,28023,22900,22050,21550,20700,20200,21800,20450,6,6350,100,14840,50,1,6278056,1444,15.65,3.51,12,2.80,1470.00,6556.00,77800,20250225,-70.44,21050,20250409,9.26,77800,-70.44,20250225,21050,9.26,20250409,77800,-70.44,20250225,21050,9.26,20250409,0.68,Y,489500,100,6 억,,273037,N,N,589,N,00,N
+20250410,101307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22950,1750,2,8.25,3864421525,165870,75.87,23550,23950,22600,27550,14850,21200,23297.89,4.35,0,25315,22900,22050,21550,20700,20200,21800,20450,6,6350,100,14840,50,1,6278056,1441,15.61,3.50,12,2.64,1470.00,6556.00,77800,20250225,-70.50,21050,20250409,9.03,77800,-70.50,20250225,21050,9.03,20250409,77800,-70.50,20250225,21050,9.03,20250409,0.68,Y,489500,100,6 억,,273037,N,N,589,N,00,N
+20250410,091311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22800,1600,2,7.55,2128029450,91087,41.66,23550,23950,22700,27550,14850,21200,23362.60,4.35,0,3694,22900,22050,21550,20700,20200,21800,20450,6,6350,100,14840,50,1,6278056,1431,15.51,3.48,12,1.45,1470.00,6556.00,77800,20250225,-70.69,21050,20250409,8.31,77800,-70.69,20250225,21050,8.31,20250409,77800,-70.69,20250225,21050,8.31,20250409,0.68,Y,489500,100,6 억,,273037,N,N,589,N,00,N
 20250409,161257,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,21200,-900,5,-4.07,4581259150,210118,118.43,22000,22400,21050,28700,15500,22100,21807.03,4.89,0,11206,25233,23666,22833,21266,20433,23250,20850,6,6600,100,15470,50,1,6278056,1331,14.42,3.23,12,3.35,1470.00,6556.00,77800,20250225,-72.75,21050,20250409,0.71,77800,-72.75,20250225,21050,0.71,20250409,77800,-72.75,20250225,21050,0.71,20250409,0.76,Y,489500,100,6 억,,306916,N,N,589,N,00,N
 20250409,151114,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,21150,-950,5,-4.30,4425988025,202791,114.30,22000,22400,21050,28700,15500,22100,21824.35,4.89,0,9852,25233,23666,22833,21266,20433,23250,20850,6,6600,100,15470,50,1,6278056,1328,14.39,3.23,12,3.23,1470.00,6556.00,77800,20250225,-72.81,21050,20250409,0.48,77800,-72.81,20250225,21050,0.48,20250409,77800,-72.81,20250225,21050,0.48,20250409,0.76,Y,489500,100,6 억,,306916,N,N,1587,N,00,N
 20250409,141256,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,21300,-800,5,-3.62,3770674950,171862,96.87,22000,22400,21250,28700,15500,22100,21939.43,4.89,0,6256,25233,23666,22833,21266,20433,23250,20850,6,6600,100,15470,50,1,6278056,1337,14.49,3.25,12,2.74,1470.00,6556.00,77800,20250225,-72.62,21250,20250409,0.24,77800,-72.62,20250225,21250,0.24,20250409,77800,-72.62,20250225,21250,0.24,20250409,0.76,Y,489500,100,6 억,,306916,N,N,1587,N,00,N
diff --git a/489730/price/prices-20250401.csv b/489730/price/prices-20250401.csv
index f63a5cdcac8e..f9acb3149011 100644
--- a/489730/price/prices-20250401.csv
+++ b/489730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,3,2,0.15,2804365,1410,10.82,1995,1995,1986,2580,1392,1988,1988.91,0.01,0,38,2002,1995,1988,1981,1974,1991,1977,6,592,100,1430,1,1,6332000,126,-153.15,1.01,12,0.02,-13.00,1967.00,4500,20241128,-55.76,1925,20241230,3.43,2000,-0.45,20250407,1930,3.16,20250102,4500,-55.76,20241128,1925,3.43,20241230,0.00,Y,489730,100,6 억,,864,N,N,0,N,00,N
+20250410,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,3,2,0.15,2738661,1377,10.57,1995,1995,1986,2580,1392,1988,1988.86,0.01,0,70,2002,1995,1988,1981,1974,1991,1977,6,592,100,1430,1,1,6332000,126,-153.15,1.01,12,0.02,-13.00,1967.00,4500,20241128,-55.76,1925,20241230,3.43,2000,-0.45,20250407,1930,3.16,20250102,4500,-55.76,20241128,1925,3.43,20241230,0.00,Y,489730,100,6 억,,864,N,N,0,N,00,N
+20250410,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,3,2,0.15,1510553,760,5.83,1995,1995,1986,2580,1392,1988,1987.57,0.01,0,70,2002,1995,1988,1981,1974,1991,1977,6,592,100,1430,1,1,6332000,126,-153.15,1.01,12,0.01,-13.00,1967.00,4500,20241128,-55.76,1925,20241230,3.43,2000,-0.45,20250407,1930,3.16,20250102,4500,-55.76,20241128,1925,3.43,20241230,0.00,Y,489730,100,6 억,,864,N,N,0,N,00,N
+20250410,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,3,2,0.15,1484670,747,5.73,1995,1995,1986,2580,1392,1988,1987.51,0.01,0,70,2002,1995,1988,1981,1974,1991,1977,6,592,100,1430,1,1,6332000,126,-153.15,1.01,12,0.01,-13.00,1967.00,4500,20241128,-55.76,1925,20241230,3.43,2000,-0.45,20250407,1930,3.16,20250102,4500,-55.76,20241128,1925,3.43,20241230,0.00,Y,489730,100,6 억,,864,N,N,0,N,00,N
+20250410,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-2,5,-0.10,1482679,746,5.73,1995,1995,1986,2580,1392,1988,1987.51,0.01,0,70,2002,1995,1988,1981,1974,1991,1977,6,592,100,1430,1,1,6332000,126,-152.77,1.01,12,0.01,-13.00,1967.00,4500,20241128,-55.87,1925,20241230,3.17,2000,-0.70,20250407,1930,2.90,20250102,4500,-55.87,20241128,1925,3.17,20241230,0.00,Y,489730,100,6 억,,864,N,N,0,N,00,N
+20250410,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,3,2,0.15,209355,105,0.81,1995,1995,1990,2580,1392,1988,1993.86,0.01,0,9,2002,1995,1988,1981,1974,1991,1977,6,592,100,1430,1,1,6332000,126,-153.15,1.01,12,0.00,-13.00,1967.00,4500,20241128,-55.76,1925,20241230,3.43,2000,-0.45,20250407,1930,3.16,20250102,4500,-55.76,20241128,1925,3.43,20241230,0.00,Y,489730,100,6 억,,864,N,N,0,N,00,N
+20250410,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,7,2,0.35,161571,81,0.62,1995,1995,1990,2580,1392,1988,1994.70,0.01,0,5,2002,1995,1988,1981,1974,1991,1977,6,592,100,1430,1,1,6332000,126,-153.46,1.01,12,0.00,-13.00,1967.00,4500,20241128,-55.67,1925,20241230,3.64,2000,-0.25,20250407,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,Y,489730,100,6 억,,864,N,N,0,N,00,N
+20250410,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,7,2,0.35,11970,6,0.05,1995,1995,1995,2580,1392,1988,1995.00,0.01,0,5,2002,1995,1988,1981,1974,1991,1977,6,592,100,1430,1,1,6332000,126,-153.46,1.01,12,0.00,-13.00,1967.00,4500,20241128,-55.67,1925,20241230,3.64,2000,-0.25,20250407,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,Y,489730,100,6 억,,864,N,N,0,N,00,N
 20250409,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,25953097,13026,69.59,1995,1995,1981,2580,1392,1988,1992.41,0.02,0,-309,2000,1993,1990,1983,1980,1992,1982,6,592,100,1430,1,1,6332000,126,-152.92,1.01,12,0.21,-13.00,1967.00,4500,20241128,-55.82,1925,20241230,3.27,2000,-0.60,20250407,1930,3.01,20250102,4500,-55.82,20241128,1925,3.27,20241230,0.00,Y,489730,100,6 억,,1181,N,N,0,N,00,N
 20250409,151114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,25322901,12709,67.90,1995,1995,1981,2580,1392,1988,1992.52,0.02,0,8,2000,1993,1990,1983,1980,1992,1982,6,592,100,1430,1,1,6332000,126,-153.08,1.01,12,0.20,-13.00,1967.00,4500,20241128,-55.78,1925,20241230,3.38,2000,-0.50,20250407,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,Y,489730,100,6 억,,1181,N,N,0,N,00,N
 20250409,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,7,2,0.35,24254268,12172,65.03,1995,1995,1981,2580,1392,1988,1992.63,0.02,0,8,2000,1993,1990,1983,1980,1992,1982,6,592,100,1430,1,1,6332000,126,-153.46,1.01,12,0.19,-13.00,1967.00,4500,20241128,-55.67,1925,20241230,3.64,2000,-0.25,20250407,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,Y,489730,100,6 억,,1181,N,N,0,N,00,N
diff --git a/489790/price/prices-20250401.csv b/489790/price/prices-20250401.csv
index 76af34437423..ef3b62abb998 100644
--- a/489790/price/prices-20250401.csv
+++ b/489790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161305,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,51700,7050,2,15.79,113504754650,2184210,183.12,51600,53200,50200,58000,31300,44650,51966.09,17.68,0,-6014,47950,46300,44750,43100,41550,45525,42325,252,13350,500,31250,100,1,50488390,26102,246.19,3.16,12,4.33,210.00,16376.00,64700,20250314,-20.09,28400,20241220,82.04,64700,-20.09,20250314,29100,77.66,20250203,64700,-20.09,20250314,28400,82.04,20241220,3.32,Y,489790,500,252 억,,8928311,N,N,196264,N,00,N
+20250410,151313,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52000,7350,2,16.46,106845730650,2055479,172.33,51600,53200,50200,58000,31300,44650,51980.94,17.68,0,-54336,47950,46300,44750,43100,41550,45525,42325,252,13350,500,31250,100,1,50488390,26254,247.62,3.18,12,4.07,210.00,16376.00,64700,20250314,-19.63,28400,20241220,83.10,64700,-19.63,20250314,29100,78.69,20250203,64700,-19.63,20250314,28400,83.10,20241220,3.32,Y,489790,500,252 억,,8928311,N,N,221895,N,00,N
+20250410,141308,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,51800,7150,2,16.01,95853141350,1844388,154.63,51600,53200,50200,58000,31300,44650,51970.16,17.68,0,-33224,47950,46300,44750,43100,41550,45525,42325,252,13350,500,31250,100,1,50488390,26153,246.67,3.16,12,3.65,210.00,16376.00,64700,20250314,-19.94,28400,20241220,82.39,64700,-19.94,20250314,29100,78.01,20250203,64700,-19.94,20250314,28400,82.39,20241220,3.32,Y,489790,500,252 억,,8928311,N,N,221895,N,00,N
+20250410,131306,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,51300,6650,2,14.89,90780707000,1745515,146.34,51600,53200,50200,58000,31300,44650,52007.98,17.68,0,-21772,47950,46300,44750,43100,41550,45525,42325,252,13350,500,31250,100,1,50488390,25901,244.29,3.13,12,3.46,210.00,16376.00,64700,20250314,-20.71,28400,20241220,80.63,64700,-20.71,20250314,29100,76.29,20250203,64700,-20.71,20250314,28400,80.63,20241220,3.32,Y,489790,500,252 억,,8928311,N,N,221895,N,00,N
+20250410,121307,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,51800,7150,2,16.01,83370077400,1601263,134.25,51600,53200,50200,58000,31300,44650,52065.20,17.68,0,-14843,47950,46300,44750,43100,41550,45525,42325,252,13350,500,31250,100,1,50488390,26153,246.67,3.16,12,3.17,210.00,16376.00,64700,20250314,-19.94,28400,20241220,82.39,64700,-19.94,20250314,29100,78.01,20250203,64700,-19.94,20250314,28400,82.39,20241220,3.32,Y,489790,500,252 억,,8928311,N,N,221895,N,00,N
+20250410,111305,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52000,7350,2,16.46,77846053900,1495030,125.34,51600,53200,50200,58000,31300,44650,52069.89,17.68,0,15711,47950,46300,44750,43100,41550,45525,42325,252,13350,500,31250,100,1,50488390,26254,247.62,3.18,12,2.96,210.00,16376.00,64700,20250314,-19.63,28400,20241220,83.10,64700,-19.63,20250314,29100,78.69,20250203,64700,-19.63,20250314,28400,83.10,20241220,3.32,Y,489790,500,252 억,,8928311,N,N,221895,N,00,N
+20250410,101308,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52600,7950,2,17.81,69035839850,1326012,111.17,51600,53200,50200,58000,31300,44650,52062.76,17.68,0,16258,47950,46300,44750,43100,41550,45525,42325,252,13350,500,31250,100,1,50488390,26557,250.48,3.21,12,2.63,210.00,16376.00,64700,20250314,-18.70,28400,20241220,85.21,64700,-18.70,20250314,29100,80.76,20250203,64700,-18.70,20250314,28400,85.21,20241220,3.32,Y,489790,500,252 억,,8928311,N,N,221895,N,00,N
+20250410,091312,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52100,7450,2,16.69,33219509500,643143,53.92,51600,52900,50200,58000,31300,44650,51651.82,17.68,0,-37594,47950,46300,44750,43100,41550,45525,42325,252,13350,500,31250,100,1,50488390,26304,248.10,3.18,12,1.27,210.00,16376.00,64700,20250314,-19.47,28400,20241220,83.45,64700,-19.47,20250314,29100,79.04,20250203,64700,-19.47,20250314,28400,83.45,20241220,3.32,Y,489790,500,252 억,,8928311,N,N,221895,N,00,N
 20250409,161258,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,44650,-2350,5,-5.00,53221610950,1192786,103.92,45700,46400,43200,61100,32900,47000,44619.57,17.56,0,14588,50533,48766,47133,45366,43733,47950,44550,252,14100,500,32900,50,1,50488390,22543,212.62,2.73,12,2.36,210.00,16376.00,64700,20250314,-30.99,28400,20241220,57.22,64700,-30.99,20250314,29100,53.44,20250203,64700,-30.99,20250314,28400,57.22,20241220,3.47,Y,489790,500,252 억,,8867749,N,N,221895,N,00,N
 20250409,151114,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,44250,-2750,5,-5.85,50203901550,1125102,98.02,45700,46400,43200,61100,32900,47000,44621.64,17.56,0,18590,50533,48766,47133,45366,43733,47950,44550,252,14100,500,32900,50,1,50488390,22341,210.71,2.70,12,2.23,210.00,16376.00,64700,20250314,-31.61,28400,20241220,55.81,64700,-31.61,20250314,29100,52.06,20250203,64700,-31.61,20250314,28400,55.81,20241220,3.47,Y,489790,500,252 억,,8867749,N,N,113518,N,00,N
 20250409,141257,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,43600,-3400,5,-7.23,39661324050,884442,77.05,45700,46400,43200,61100,32900,47000,44843.33,17.56,0,34475,50533,48766,47133,45366,43733,47950,44550,252,14100,500,32900,50,1,50488390,22013,207.62,2.66,12,1.75,210.00,16376.00,64700,20250314,-32.61,28400,20241220,53.52,64700,-32.61,20250314,29100,49.83,20250203,64700,-32.61,20250314,28400,53.52,20241220,3.47,Y,489790,500,252 억,,8867749,N,N,113518,N,00,N
diff --git a/492220/price/prices-20250401.csv b/492220/price/prices-20250401.csv
index bc0cee8cae32..08f6fd3d5c20 100644
--- a/492220/price/prices-20250401.csv
+++ b/492220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,12,2,0.60,99377035,49606,119.57,1995,2005,1995,2580,1392,1988,2003.33,1.15,0,70,1998,1993,1990,1985,1982,1991,1983,6,592,100,1390,5,1,6210000,124,-153.85,1.01,12,0.80,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2005,0.00,20250404,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71532,N,N,0,N,00,N
+20250410,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,11,2,0.55,99369038,49602,119.56,1995,2005,1995,2580,1392,1988,2003.33,1.15,0,70,1998,1993,1990,1985,1982,1991,1983,6,592,100,1390,1,1,6210000,124,-153.77,1.01,12,0.80,-13.00,1975.00,3100,20241212,-35.52,1906,20241213,4.88,2005,0.00,20250404,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,Y,492220,100,6 억,,71532,N,N,0,N,00,N
+20250410,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,12,2,0.60,98537553,49186,118.56,1995,2005,1995,2580,1392,1988,2003.37,1.15,0,53,1998,1993,1990,1985,1982,1991,1983,6,592,100,1390,5,1,6210000,124,-153.85,1.01,12,0.79,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2005,0.00,20250404,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71532,N,N,0,N,00,N
+20250410,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,11,2,0.55,96428565,48131,116.02,1995,2005,1995,2580,1392,1988,2003.46,1.15,0,10,1998,1993,1990,1985,1982,1991,1983,6,592,100,1390,1,1,6210000,124,-153.77,1.01,12,0.78,-13.00,1975.00,3100,20241212,-35.52,1906,20241213,4.88,2005,0.00,20250404,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,Y,492220,100,6 억,,71532,N,N,0,N,00,N
+20250410,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,11,2,0.55,93551896,46692,112.55,1995,2005,1995,2580,1392,1988,2003.60,1.15,0,10,1998,1993,1990,1985,1982,1991,1983,6,592,100,1390,1,1,6210000,124,-153.77,1.01,12,0.75,-13.00,1975.00,3100,20241212,-35.52,1906,20241213,4.88,2005,0.00,20250404,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,Y,492220,100,6 억,,71532,N,N,0,N,00,N
+20250410,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,12,2,0.60,88736253,44283,106.74,1995,2005,1995,2580,1392,1988,2003.84,1.15,0,10,1998,1993,1990,1985,1982,1991,1983,6,592,100,1390,5,1,6210000,124,-153.85,1.01,12,0.71,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2005,0.00,20250404,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71532,N,N,0,N,00,N
+20250410,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,17,2,0.86,78230281,39030,94.08,1995,2005,1995,2580,1392,1988,2004.36,1.15,0,10,1998,1993,1990,1985,1982,1991,1983,6,592,100,1390,5,1,6210000,125,-154.23,1.02,12,0.63,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2005,0.00,20250404,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,71532,N,N,0,N,00,N
+20250410,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,17,2,0.86,28113181,14028,33.81,1995,2005,1995,2580,1392,1988,2004.08,1.15,0,5,1998,1993,1990,1985,1982,1991,1983,6,592,100,1390,5,1,6210000,125,-154.23,1.02,12,0.23,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2005,0.00,20250404,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,71532,N,N,0,N,00,N
 20250409,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,82549704,41486,119.48,1995,1995,1987,2580,1392,1988,1989.82,1.13,0,1352,2001,1994,1991,1984,1981,1993,1983,6,592,100,1390,1,1,6210000,123,-152.92,1.01,12,0.67,-13.00,1975.00,3100,20241212,-35.87,1906,20241213,4.30,2005,-0.85,20250404,1924,3.33,20250102,3100,-35.87,20241212,1906,4.30,20241213,0.00,Y,492220,100,6 억,,70188,N,N,0,N,00,N
 20250409,151115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,76558898,38471,110.80,1995,1995,1988,2580,1392,1988,1990.04,1.13,0,1351,2001,1994,1991,1984,1981,1993,1983,6,592,100,1390,1,1,6210000,123,-152.92,1.01,12,0.62,-13.00,1975.00,3100,20241212,-35.87,1906,20241213,4.30,2005,-0.85,20250404,1924,3.33,20250102,3100,-35.87,20241212,1906,4.30,20241213,0.00,Y,492220,100,6 억,,70188,N,N,0,N,00,N
 20250409,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,72793626,36577,105.35,1995,1995,1988,2580,1392,1988,1990.15,1.13,0,1344,2001,1994,1991,1984,1981,1993,1983,6,592,100,1390,1,1,6210000,123,-152.92,1.01,12,0.59,-13.00,1975.00,3100,20241212,-35.87,1906,20241213,4.30,2005,-0.85,20250404,1924,3.33,20250102,3100,-35.87,20241212,1906,4.30,20241213,0.00,Y,492220,100,6 억,,70188,N,N,0,N,00,N
diff --git a/493790/price/prices-20250401.csv b/493790/price/prices-20250401.csv
index f27907ef91d2..71d5baaa2674 100644
--- a/493790/price/prices-20250401.csv
+++ b/493790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,4,2,0.20,7702792,3885,3.36,1988,1988,1979,2570,1386,1979,1982.70,0.13,0,12,1992,1985,1982,1975,1972,1984,1974,5,591,100,1380,1,1,5310000,105,-23.89,1.13,12,0.07,-83.00,1748.00,2190,20250123,-9.45,1911,20250123,3.77,2190,-9.45,20250123,1911,3.77,20250123,2190,-9.45,20250123,1911,3.77,20250123,0.00,Y,493790,100,5 억,,6720,N,N,0,N,00,N
+20250410,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,3,2,0.15,7675043,3871,3.35,1988,1988,1979,2570,1386,1979,1982.70,0.13,0,12,1992,1985,1982,1975,1972,1984,1974,5,591,100,1380,1,1,5310000,105,-23.88,1.13,12,0.07,-83.00,1748.00,2190,20250123,-9.50,1911,20250123,3.72,2190,-9.50,20250123,1911,3.72,20250123,2190,-9.50,20250123,1911,3.72,20250123,0.00,Y,493790,100,5 억,,6720,N,N,0,N,00,N
+20250410,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,2,2,0.10,3800993,1920,1.66,1988,1988,1979,2570,1386,1979,1979.68,0.13,0,12,1992,1985,1982,1975,1972,1984,1974,5,591,100,1380,1,1,5310000,105,-23.87,1.13,12,0.04,-83.00,1748.00,2190,20250123,-9.54,1911,20250123,3.66,2190,-9.54,20250123,1911,3.66,20250123,2190,-9.54,20250123,1911,3.66,20250123,0.00,Y,493790,100,5 억,,6720,N,N,0,N,00,N
+20250410,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,2,2,0.10,3178959,1606,1.39,1988,1988,1979,2570,1386,1979,1979.43,0.13,0,12,1992,1985,1982,1975,1972,1984,1974,5,591,100,1380,1,1,5310000,105,-23.87,1.13,12,0.03,-83.00,1748.00,2190,20250123,-9.54,1911,20250123,3.66,2190,-9.54,20250123,1911,3.66,20250123,2190,-9.54,20250123,1911,3.66,20250123,0.00,Y,493790,100,5 억,,6720,N,N,0,N,00,N
+20250410,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,1,2,0.05,2848224,1439,1.25,1988,1988,1979,2570,1386,1979,1979.31,0.13,0,12,1992,1985,1982,1975,1972,1984,1974,5,591,100,1380,1,1,5310000,105,-23.86,1.13,12,0.03,-83.00,1748.00,2190,20250123,-9.59,1911,20250123,3.61,2190,-9.59,20250123,1911,3.61,20250123,2190,-9.59,20250123,1911,3.61,20250123,0.00,Y,493790,100,5 억,,6720,N,N,0,N,00,N
+20250410,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,1,2,0.05,2224550,1124,0.97,1988,1988,1979,2570,1386,1979,1979.14,0.13,0,12,1992,1985,1982,1975,1972,1984,1974,5,591,100,1380,1,1,5310000,105,-23.86,1.13,12,0.02,-83.00,1748.00,2190,20250123,-9.59,1911,20250123,3.61,2190,-9.59,20250123,1911,3.61,20250123,2190,-9.59,20250123,1911,3.61,20250123,0.00,Y,493790,100,5 억,,6720,N,N,0,N,00,N
+20250410,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,0,3,0.00,273196,138,0.12,1988,1988,1979,2570,1386,1979,1979.68,0.13,0,12,1992,1985,1982,1975,1972,1984,1974,5,591,100,1380,1,1,5310000,105,-23.84,1.13,12,0.00,-83.00,1748.00,2190,20250123,-9.63,1911,20250123,3.56,2190,-9.63,20250123,1911,3.56,20250123,2190,-9.63,20250123,1911,3.56,20250123,0.00,Y,493790,100,5 억,,6720,N,N,0,N,00,N
+20250410,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,9,2,0.45,9940,5,0.00,1988,1988,1988,2570,1386,1979,1988.00,0.13,0,5,1992,1985,1982,1975,1972,1984,1974,5,591,100,1380,1,1,5310000,106,-23.95,1.14,12,0.00,-83.00,1748.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,Y,493790,100,5 억,,6720,N,N,0,N,00,N
 20250409,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-4,5,-0.20,229031570,115469,1080.87,1989,1989,1979,2575,1389,1983,1983.49,0.12,0,-511,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,5310000,105,-23.84,1.13,12,2.17,-83.00,1748.00,2190,20250123,-9.63,1911,20250123,3.56,2190,-9.63,20250123,1911,3.56,20250123,2190,-9.63,20250123,1911,3.56,20250123,0.00,Y,493790,100,5 억,,6595,N,N,0,N,00,N
 20250409,151115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,-2,5,-0.10,208509376,105104,983.84,1989,1989,1980,2575,1389,1983,1983.84,0.12,0,-374,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,5310000,105,-23.87,1.13,12,1.98,-83.00,1748.00,2190,20250123,-9.54,1911,20250123,3.66,2190,-9.54,20250123,1911,3.66,20250123,2190,-9.54,20250123,1911,3.66,20250123,0.00,Y,493790,100,5 억,,6595,N,N,0,N,00,N
 20250409,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,-2,5,-0.10,183344194,92401,864.93,1989,1989,1980,2575,1389,1983,1984.22,0.12,0,-339,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,5310000,105,-23.87,1.13,12,1.74,-83.00,1748.00,2190,20250123,-9.54,1911,20250123,3.66,2190,-9.54,20250123,1911,3.66,20250123,2190,-9.54,20250123,1911,3.66,20250123,0.00,Y,493790,100,5 억,,6595,N,N,0,N,00,N
diff --git a/495810/price/prices-20250401.csv b/495810/price/prices-20250401.csv
index 92a6a928cef2..c31b143fe334 100644
--- a/495810/price/prices-20250401.csv
+++ b/495810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161306,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250410,151314,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250410,141309,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250410,131307,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250410,121308,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250410,111306,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250410,101309,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250410,091312,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250409,161259,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250409,151115,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250409,141258,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250401.csv b/495900/price/prices-20250401.csv
index f38e74986f39..5658d42fac1e 100644
--- a/495900/price/prices-20250401.csv
+++ b/495900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161306,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,11400,1,0.00,11400,11400,11400,13110,9690,11400,11400.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250410,151314,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,11400,1,0.00,11400,11400,11400,13110,9690,11400,11400.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250410,141309,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250410,131307,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250410,121308,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250410,111306,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250410,101309,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250410,091313,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250409,161259,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250409,151116,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250409,141258,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/498390/price/prices-20250401.csv b/498390/price/prices-20250401.csv
index 3fd41308ac28..a10ebaff18b1 100644
--- a/498390/price/prices-20250401.csv
+++ b/498390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,65907017,33205,45.25,1986,1986,1982,2580,1391,1986,1984.85,1.78,0,3,1990,1988,1984,1982,1978,1989,1983,5,594,100,1390,1,1,4960000,99,-27.21,0.85,12,0.67,-73.00,2326.00,2100,20250320,-5.43,1960,20250320,1.33,2100,-5.43,20250320,1960,1.33,20250320,2100,-5.43,20250320,1960,1.33,20250320,0.00,Y,498390,100,4 억,,88368,N,N,0,N,00,N
+20250410,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-4,5,-0.20,65905031,33204,45.25,1986,1986,1982,2580,1391,1986,1984.85,1.78,0,3,1990,1988,1984,1982,1978,1989,1983,5,594,100,1390,1,1,4960000,98,-27.15,0.85,12,0.67,-73.00,2326.00,2100,20250320,-5.62,1960,20250320,1.12,2100,-5.62,20250320,1960,1.12,20250320,2100,-5.62,20250320,1960,1.12,20250320,0.00,Y,498390,100,4 억,,88368,N,N,0,N,00,N
+20250410,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-3,5,-0.15,29522659,14880,20.28,1986,1986,1982,2580,1391,1986,1984.05,1.78,0,3,1990,1988,1984,1982,1978,1989,1983,5,594,100,1390,1,1,4960000,98,-27.16,0.85,12,0.30,-73.00,2326.00,2100,20250320,-5.57,1960,20250320,1.17,2100,-5.57,20250320,1960,1.17,20250320,2100,-5.57,20250320,1960,1.17,20250320,0.00,Y,498390,100,4 억,,88368,N,N,0,N,00,N
+20250410,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-3,5,-0.15,25187821,12694,17.30,1986,1986,1982,2580,1391,1986,1984.23,1.78,0,3,1990,1988,1984,1982,1978,1989,1983,5,594,100,1390,1,1,4960000,98,-27.16,0.85,12,0.26,-73.00,2326.00,2100,20250320,-5.57,1960,20250320,1.17,2100,-5.57,20250320,1960,1.17,20250320,2100,-5.57,20250320,1960,1.17,20250320,0.00,Y,498390,100,4 억,,88368,N,N,0,N,00,N
+20250410,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-3,5,-0.15,15616189,7872,10.73,1986,1986,1982,2580,1391,1986,1983.76,1.78,0,3,1990,1988,1984,1982,1978,1989,1983,5,594,100,1390,1,1,4960000,98,-27.16,0.85,12,0.16,-73.00,2326.00,2100,20250320,-5.57,1960,20250320,1.17,2100,-5.57,20250320,1960,1.17,20250320,2100,-5.57,20250320,1960,1.17,20250320,0.00,Y,498390,100,4 억,,88368,N,N,0,N,00,N
+20250410,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-3,5,-0.15,6955951,3506,4.78,1986,1986,1982,2580,1391,1986,1984.01,1.78,0,3,1990,1988,1984,1982,1978,1989,1983,5,594,100,1390,1,1,4960000,98,-27.16,0.85,12,0.07,-73.00,2326.00,2100,20250320,-5.57,1960,20250320,1.17,2100,-5.57,20250320,1960,1.17,20250320,2100,-5.57,20250320,1960,1.17,20250320,0.00,Y,498390,100,4 억,,88368,N,N,0,N,00,N
+20250410,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,6827100,3441,4.69,1986,1986,1982,2580,1391,1986,1984.05,1.78,0,1,1990,1988,1984,1982,1978,1989,1983,5,594,100,1390,1,1,4960000,98,-27.19,0.85,12,0.07,-73.00,2326.00,2100,20250320,-5.48,1960,20250320,1.28,2100,-5.48,20250320,1960,1.28,20250320,2100,-5.48,20250320,1960,1.28,20250320,0.00,Y,498390,100,4 억,,88368,N,N,0,N,00,N
+20250410,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,1096059,552,0.75,1986,1986,1982,2580,1391,1986,1985.61,1.78,0,0,1990,1988,1984,1982,1978,1989,1983,5,594,100,1390,1,1,4960000,99,-27.21,0.85,12,0.01,-73.00,2326.00,2100,20250320,-5.43,1960,20250320,1.33,2100,-5.43,20250320,1960,1.33,20250320,2100,-5.43,20250320,1960,1.33,20250320,0.00,Y,498390,100,4 억,,88368,N,N,0,N,00,N
 20250409,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,5,2,0.25,145565046,73384,179.79,1985,1986,1980,2575,1387,1981,1983.61,1.79,0,-507,1987,1983,1981,1977,1975,1986,1980,5,594,100,1380,1,1,4960000,99,-27.21,0.85,12,1.48,-73.00,2326.00,2100,20250320,-5.43,1960,20250320,1.33,2100,-5.43,20250320,1960,1.33,20250320,2100,-5.43,20250320,1960,1.33,20250320,0.00,Y,498390,100,4 억,,88882,N,N,0,N,00,N
 20250409,151116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,4,2,0.20,140728874,70948,173.82,1985,1986,1980,2575,1387,1981,1983.55,1.79,0,-506,1987,1983,1981,1977,1975,1986,1980,5,594,100,1380,1,1,4960000,98,-27.19,0.85,12,1.43,-73.00,2326.00,2100,20250320,-5.48,1960,20250320,1.28,2100,-5.48,20250320,1960,1.28,20250320,2100,-5.48,20250320,1960,1.28,20250320,0.00,Y,498390,100,4 억,,88882,N,N,0,N,00,N
 20250409,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,4,2,0.20,132486322,66795,163.65,1985,1986,1980,2575,1387,1981,1983.48,1.79,0,-506,1987,1983,1981,1977,1975,1986,1980,5,594,100,1380,1,1,4960000,98,-27.19,0.85,12,1.35,-73.00,2326.00,2100,20250320,-5.48,1960,20250320,1.28,2100,-5.48,20250320,1960,1.28,20250320,2100,-5.48,20250320,1960,1.28,20250320,0.00,Y,498390,100,4 억,,88882,N,N,0,N,00,N
diff --git a/499790/price/prices-20250401.csv b/499790/price/prices-20250401.csv
index f3c0acbf814e..2f1b45a61937 100644
--- a/499790/price/prices-20250401.csv
+++ b/499790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250410,161307,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17270,680,2,4.10,498081275,29368,65.54,17110,17300,16700,21550,11620,16590,16959.88,9.08,0,15861,17310,16950,16730,16370,16150,16840,16260,198,4960,1000,11940,10,1,19830841,3425,-367.45,0.41,12,0.15,-47.00,42243.00,33100,20241223,-47.82,16510,20250409,4.60,23750,-27.28,20250107,16510,4.60,20250409,33100,-47.82,20241223,16510,4.60,20250409,0.18,Y,499790,1000,198 억,,1800227,N,N,373,N,00,N
+20250410,151314,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17270,680,2,4.10,487809205,28773,64.22,17110,17300,16700,21550,11620,16590,16953.71,9.08,0,15381,17310,16950,16730,16370,16150,16840,16260,198,4960,1000,11940,10,1,19830841,3425,-367.45,0.41,12,0.15,-47.00,42243.00,33100,20241223,-47.82,16510,20250409,4.60,23750,-27.28,20250107,16510,4.60,20250409,33100,-47.82,20241223,16510,4.60,20250409,0.18,Y,499790,1000,198 억,,1800227,N,N,4488,N,00,N
+20250410,141309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17080,490,2,2.95,364484995,21590,48.18,17110,17300,16700,21550,11620,16590,16882.12,9.08,0,10641,17310,16950,16730,16370,16150,16840,16260,198,4960,1000,11940,10,1,19830841,3387,-363.40,0.40,12,0.11,-47.00,42243.00,33100,20241223,-48.40,16510,20250409,3.45,23750,-28.08,20250107,16510,3.45,20250409,33100,-48.40,20241223,16510,3.45,20250409,0.18,Y,499790,1000,198 억,,1800227,N,N,4488,N,00,N
+20250410,131308,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17000,410,2,2.47,314872195,18680,41.69,17110,17300,16700,21550,11620,16590,16856.11,9.08,0,8207,17310,16950,16730,16370,16150,16840,16260,198,4960,1000,11940,10,1,19830841,3371,-361.70,0.40,12,0.09,-47.00,42243.00,33100,20241223,-48.64,16510,20250409,2.97,23750,-28.42,20250107,16510,2.97,20250409,33100,-48.64,20241223,16510,2.97,20250409,0.18,Y,499790,1000,198 억,,1800227,N,N,4488,N,00,N
+20250410,121309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,16910,320,2,1.93,265940080,15791,35.24,17110,17300,16700,21550,11620,16590,16841.24,9.08,0,6234,17310,16950,16730,16370,16150,16840,16260,198,4960,1000,11940,10,1,19830841,3353,-359.79,0.40,12,0.08,-47.00,42243.00,33100,20241223,-48.91,16510,20250409,2.42,23750,-28.80,20250107,16510,2.42,20250409,33100,-48.91,20241223,16510,2.42,20250409,0.18,Y,499790,1000,198 억,,1800227,N,N,4488,N,00,N
+20250410,111307,57,100.00,KOSPI,,금융,N,N,N,N, ,N,16990,400,2,2.41,214881540,12773,28.51,17110,17300,16700,21550,11620,16590,16823.11,9.08,0,4315,17310,16950,16730,16370,16150,16840,16260,198,4960,1000,11940,10,1,19830841,3369,-361.49,0.40,12,0.06,-47.00,42243.00,33100,20241223,-48.67,16510,20250409,2.91,23750,-28.46,20250107,16510,2.91,20250409,33100,-48.67,20241223,16510,2.91,20250409,0.18,Y,499790,1000,198 억,,1800227,N,N,4488,N,00,N
+20250410,101310,57,100.00,KOSPI,,금융,N,N,N,N, ,N,16830,240,2,1.45,161058650,9591,21.41,17110,17300,16700,21550,11620,16590,16792.69,9.08,0,1619,17310,16950,16730,16370,16150,16840,16260,198,4960,1000,11940,10,1,19830841,3338,-358.09,0.40,12,0.05,-47.00,42243.00,33100,20241223,-49.15,16510,20250409,1.94,23750,-29.14,20250107,16510,1.94,20250409,33100,-49.15,20241223,16510,1.94,20250409,0.18,Y,499790,1000,198 억,,1800227,N,N,4488,N,00,N
+20250410,091313,57,100.00,KOSPI,,금융,N,N,N,N, ,N,16800,210,2,1.27,29457640,1742,3.89,17110,17300,16760,21550,11620,16590,16910.24,9.08,0,143,17310,16950,16730,16370,16150,16840,16260,198,4960,1000,11940,10,1,19830841,3332,-357.45,0.40,12,0.01,-47.00,42243.00,33100,20241223,-49.24,16510,20250409,1.76,23750,-29.26,20250107,16510,1.76,20250409,33100,-49.24,20241223,16510,1.76,20250409,0.18,Y,499790,1000,198 억,,1800227,N,N,4488,N,00,N
 20250409,161259,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,16590,-510,5,-2.98,745248405,44739,179.65,16970,17090,16510,22200,11970,17100,16657.69,9.06,0,78,17713,17406,17183,16876,16653,17295,16765,198,5100,1000,12310,10,1,19830841,3290,-352.98,0.39,12,0.23,-47.00,42243.00,33100,20241223,-49.88,16510,20250409,0.48,23750,-30.15,20250107,16510,0.48,20250409,33100,-49.88,20241223,16510,0.48,20250409,0.18,Y,499790,1000,198 억,,1797097,N,N,4488,N,00,N
 20250409,151116,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,16580,-520,5,-3.04,726542975,43611,175.12,16970,17090,16510,22200,11970,17100,16659.63,9.06,0,-64,17713,17406,17183,16876,16653,17295,16765,198,5100,1000,12310,10,1,19830841,3288,-352.77,0.39,12,0.22,-47.00,42243.00,33100,20241223,-49.91,16510,20250409,0.42,23750,-30.19,20250107,16510,0.42,20250409,33100,-49.91,20241223,16510,0.42,20250409,0.18,Y,499790,1000,198 억,,1797097,N,N,2462,N,00,N
 20250409,141258,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,16640,-460,5,-2.69,576172160,34552,138.75,16970,17090,16510,22200,11970,17100,16675.51,9.06,0,-2814,17713,17406,17183,16876,16653,17295,16765,198,5100,1000,12310,10,1,19830841,3300,-354.04,0.39,12,0.17,-47.00,42243.00,33100,20241223,-49.73,16510,20250409,0.79,23750,-29.94,20250107,16510,0.79,20250409,33100,-49.73,20241223,16510,0.79,20250409,0.18,Y,499790,1000,198 억,,1797097,N,N,2462,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index 1777d90ac460..76d59983b474 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2741 +1,2741 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250407,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250407,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250407,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250407,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250407,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250407,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250407,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250407,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250407,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250407,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250407,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250407,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250407,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250407,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250407,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250407,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250407,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
-20250407,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250407,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250407,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250407,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250407,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250407,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250407,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250407,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250407,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250407,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250407,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250407,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250407,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250407,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250407,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250407,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250407,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250407,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250407,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250407,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250407,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250407,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250407,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250407,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250407,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250407,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250407,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250407,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250407,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250407,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250407,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250407,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250407,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250407,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250407,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250407,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250407,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250407,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250407,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250407,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250407,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250407,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250407,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250407,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250407,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250407,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250407,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250407,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250407,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250407,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250407,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250407,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250407,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250407,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250407,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250407,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250407,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250407,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250407,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250407,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250407,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250407,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250407,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250407,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250407,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250407,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250407,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250407,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250407,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250407,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250407,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250407,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250407,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250407,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250407,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250407,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250407,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250407,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250407,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250407,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250407,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250407,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250407,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250407,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250407,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250407,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250407,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250407,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250407,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250407,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250407,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250407,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250407,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250407,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250407,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250407,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250407,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250407,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250407,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250407,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250407,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250407,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250407,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250407,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250407,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250407,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250407,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250407,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250407,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250407,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250407,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250407,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250407,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250407,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250407,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250407,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250407,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250407,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250407,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250407,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250407,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250407,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250407,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250407,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250407,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250407,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250407,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250407,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250407,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250407,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250407,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250407,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250407,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250407,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250407,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250407,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250407,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250407,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250407,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250407,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250407,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250407,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250407,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250407,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250407,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250407,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250407,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250407,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250407,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250407,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250407,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250407,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250407,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250407,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250407,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250407,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250407,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250407,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250407,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250407,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250407,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250407,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250407,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250407,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250407,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250407,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250407,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250407,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250407,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250407,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250407,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250407,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250407,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250407,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250407,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250407,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250407,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250407,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250407,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250407,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250407,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250407,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250407,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250407,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250407,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250407,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250407,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250407,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250407,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250407,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250407,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250407,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250407,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250407,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250407,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250407,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250407,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250407,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250407,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250407,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250407,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250407,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250407,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250407,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250407,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250407,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250407,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250407,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250407,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250407,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250407,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250407,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250407,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250407,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250407,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250407,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250407,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250407,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250407,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250407,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250407,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250407,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250407,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250407,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250407,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250407,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250407,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250407,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250407,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250407,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250407,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250407,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250407,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250407,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250407,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250407,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250407,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250407,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250407,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250407,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250407,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250407,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250407,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250407,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250407,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250407,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250407,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250407,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250407,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250407,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250407,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250407,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250407,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250407,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250407,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250407,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250407,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250407,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250407,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250407,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250407,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250407,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250407,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250407,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250407,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250407,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250407,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250407,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250407,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250407,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250407,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250407,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250407,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250407,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250407,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250407,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250407,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250407,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250407,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250407,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250407,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250407,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250407,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250407,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250407,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250407,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250407,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250407,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250407,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250407,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250407,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250407,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250407,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250407,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250407,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250407,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250407,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250407,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250407,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250407,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250407,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250407,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250407,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250407,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250407,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250407,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250407,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250407,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250407,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250407,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250407,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250407,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250407,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250407,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250407,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250407,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250407,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250407,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250407,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250407,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250407,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250407,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250407,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250407,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250407,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250407,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250407,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250407,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250407,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250407,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250407,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250407,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250407,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250407,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250407,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250407,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250407,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250407,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250407,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250407,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250407,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250407,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250407,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250407,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250407,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250407,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250407,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250407,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250407,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250407,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250407,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250407,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250407,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250407,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250407,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250407,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250407,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250407,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250407,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250407,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250407,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250407,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250407,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250407,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250407,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250407,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250407,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250407,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250407,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250407,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250407,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250407,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250407,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250407,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250407,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250407,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250407,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250407,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250407,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250407,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250407,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250407,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250407,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250407,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250407,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250407,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250407,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250407,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250407,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250407,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250407,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250407,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250407,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250407,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250407,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250407,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250407,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250407,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250407,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250407,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250407,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250407,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250407,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250407,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250407,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250407,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250407,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250407,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250407,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250407,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250407,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250407,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250407,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250407,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250407,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250407,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250407,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250407,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250407,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250407,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250407,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250407,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250407,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250407,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250407,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250407,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250407,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250407,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250407,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250407,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250407,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250407,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250407,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250407,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250407,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250407,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250407,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250407,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250407,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250407,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250407,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250407,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250407,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250407,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250407,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250407,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250407,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250407,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250407,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250407,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250407,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250407,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250407,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250407,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250407,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250407,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250407,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250407,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250407,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250407,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250407,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250407,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250407,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250407,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250407,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250407,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250407,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250407,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250407,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250407,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250407,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250407,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250407,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250407,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250407,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250407,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250407,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250407,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250407,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250407,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250407,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250407,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250407,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250407,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250407,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250407,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250407,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250407,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250407,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250407,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250407,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250407,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250407,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250407,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250407,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250407,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250407,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250407,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250407,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250407,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250407,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250407,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250407,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250407,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250407,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250407,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250407,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250407,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250407,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250407,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250407,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250407,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250407,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250407,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250407,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250407,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250407,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250407,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250407,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250407,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250407,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250407,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250407,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250407,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250407,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250407,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250407,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250407,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250407,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250407,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250407,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250407,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250407,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250407,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250407,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250407,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250407,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250407,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250407,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250407,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250407,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250407,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250407,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250407,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250407,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250407,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250407,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250407,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250407,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250407,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250407,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250407,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250407,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250407,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250407,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250407,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250407,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250407,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250407,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250407,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250407,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250407,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250407,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250407,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250407,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250407,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250407,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250407,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250407,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250407,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250407,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250407,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250407,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250407,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250407,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250407,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250407,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250407,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250407,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250407,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250407,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250407,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250407,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250407,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250407,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250407,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250407,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250407,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250407,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250407,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250407,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250407,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250407,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250407,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250407,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250407,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250407,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250407,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250407,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250407,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250407,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250407,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250407,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250407,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250407,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250407,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250407,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250407,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250407,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250407,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250407,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250407,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250407,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250407,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250407,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250407,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250407,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250407,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250407,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250407,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250407,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250407,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250407,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250407,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250407,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250407,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250407,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250407,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250407,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250407,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250407,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250407,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250407,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250407,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250407,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250407,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250407,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250407,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250407,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250407,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250407,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
-20250407,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250407,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250407,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250407,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250407,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250407,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250407,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250407,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250407,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250407,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250407,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250407,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250407,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250407,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250407,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250407,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250407,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250407,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250407,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250407,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250407,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250407,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250407,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250407,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250407,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250407,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250407,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250407,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250407,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250407,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250407,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250407,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250407,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250407,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250407,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250407,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250407,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250407,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250407,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250407,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250407,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250407,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250407,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250407,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250407,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250407,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250407,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250407,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250407,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250407,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250407,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250407,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250407,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250407,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250407,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250407,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250407,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250407,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250407,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250407,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250407,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250407,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250407,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250407,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250407,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250407,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250407,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250407,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250407,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250407,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250407,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250407,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250407,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250407,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250407,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250407,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250407,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250407,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250407,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250407,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250407,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250407,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250407,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250407,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250407,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250407,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250407,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250407,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250407,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250407,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250407,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250407,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250407,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250407,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250407,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250407,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250407,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250407,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250407,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250407,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250407,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250407,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250407,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250407,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250407,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250407,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250407,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250407,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250407,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250407,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250407,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250407,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250407,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250407,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250407,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250407,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250407,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250407,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250407,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250407,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250407,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250407,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250407,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250407,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250407,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250407,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250407,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250407,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250407,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250407,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250407,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250407,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250407,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250407,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250407,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250407,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250407,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250407,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250407,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250407,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250407,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250407,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250407,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250407,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250407,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250407,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250407,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250407,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250407,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250407,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250407,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250407,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250407,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250407,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250407,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250407,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250407,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250407,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250407,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250407,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250407,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250407,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250407,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250407,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250407,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250407,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250407,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250407,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250407,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250407,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250407,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250407,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250407,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250407,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250407,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250407,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250407,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250407,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250407,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250407,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250407,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250407,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250407,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250407,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250407,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250407,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250407,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250407,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250407,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250407,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250407,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250407,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250407,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250407,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250407,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250407,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250407,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250407,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250407,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250407,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250407,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250407,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250407,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250407,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250407,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250407,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250407,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250407,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250407,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250407,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250407,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250407,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250407,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250407,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250407,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250407,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250407,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250407,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250407,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250407,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250407,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250407,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250407,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250407,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250407,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250407,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250407,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250407,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250407,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250407,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250407,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250407,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250407,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250407,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250407,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250407,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250407,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250407,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250407,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250407,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250407,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250407,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250407,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250407,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250407,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250407,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250407,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250407,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250407,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250407,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250407,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250407,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250407,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250407,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250407,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250407,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250407,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250407,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250407,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250407,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250407,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250407,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250407,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250407,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250407,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250407,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250407,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250407,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250407,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250407,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250407,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250407,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250407,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250407,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250407,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250407,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250407,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250407,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250407,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250407,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250407,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250407,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250407,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250407,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250407,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250407,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250407,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250407,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250407,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250407,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250407,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250407,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250407,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250407,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250407,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250407,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250407,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250407,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250407,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250407,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250407,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250407,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250407,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250407,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250407,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250407,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250407,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250407,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250407,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250407,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250407,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250407,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250407,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250407,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250407,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250407,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250407,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250407,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250407,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250407,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250407,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250407,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250407,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250407,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250407,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250407,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250407,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250407,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250407,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250407,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250407,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250407,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250407,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250407,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250407,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250407,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250407,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250407,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250407,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250407,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250407,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250407,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250407,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250407,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250407,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250407,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250407,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250407,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250407,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250407,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250407,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250407,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250407,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250407,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250407,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250407,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250407,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250407,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250407,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250407,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250407,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250407,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250407,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250407,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250407,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250407,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250407,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250407,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250407,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250407,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250407,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250407,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250407,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250407,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250407,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250407,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250407,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250407,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250407,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250407,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250407,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250407,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250407,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250407,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250407,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250407,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250407,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250407,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250407,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250407,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250407,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250407,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250407,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250407,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250407,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250407,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250407,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250407,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250407,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250407,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250407,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250407,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250407,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250407,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250407,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250407,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250407,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250407,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250407,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250407,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250407,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250407,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250407,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250407,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250407,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250407,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250407,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250407,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250407,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250407,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250407,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250407,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250407,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250407,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250407,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250407,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250407,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250407,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250407,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250407,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250407,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250407,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250407,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250407,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250407,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250407,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250407,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250407,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250407,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250407,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250407,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250407,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250407,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250407,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250407,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250407,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250407,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250407,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250407,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250407,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250407,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250407,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250407,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250407,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250407,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250407,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250407,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250407,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250407,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250407,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250407,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250407,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250407,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250407,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250407,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250407,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250407,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250407,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250407,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250407,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250407,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250407,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250407,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250407,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250407,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250407,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250407,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250407,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250407,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250407,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250407,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250407,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250407,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250407,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250407,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250407,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250407,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250407,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250407,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250407,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250407,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250407,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250407,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250407,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250407,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250407,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250407,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250407,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250407,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250407,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250407,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250407,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250407,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250407,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250407,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250407,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250407,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250407,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250407,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250407,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250407,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250407,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250407,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250407,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250407,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250407,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250407,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250407,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250407,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250407,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250407,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250407,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250407,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250407,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250407,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250407,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250407,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250407,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250407,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250407,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250407,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250407,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250407,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250407,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250407,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250407,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250407,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250407,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250407,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250407,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250407,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250407,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250407,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250407,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250407,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250407,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250407,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250407,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250407,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250407,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250407,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250407,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250407,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250407,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250407,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250407,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250407,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250407,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250407,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250407,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250407,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250407,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250407,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250407,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250407,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250407,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250407,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250407,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250407,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250407,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250407,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250407,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250407,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250407,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250407,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250407,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250407,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250407,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250407,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250407,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250407,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250407,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250407,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250407,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250407,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250407,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250407,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250407,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250407,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250407,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250407,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250407,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250407,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250407,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250407,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250407,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250407,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250407,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250407,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250407,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250407,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250407,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250407,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250407,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250407,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250407,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250407,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250407,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250407,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250407,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250407,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250407,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250407,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250407,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250407,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250407,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250407,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250407,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250407,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250407,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250407,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250407,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250407,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250407,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250407,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250407,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250407,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250407,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250407,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250407,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250407,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250407,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250407,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250407,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250407,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250407,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250407,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250407,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250407,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250407,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250407,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250407,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250407,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250407,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250407,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250407,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250407,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250407,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250407,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250407,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250407,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250407,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250407,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250407,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250407,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250407,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250407,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250407,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250407,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250407,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250407,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250407,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250407,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250407,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250407,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250407,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250407,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250407,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250407,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250407,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250407,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250407,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250407,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250407,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250407,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250407,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250407,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250407,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250407,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250407,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250407,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250407,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250407,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250407,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250407,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250407,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250407,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250407,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250407,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250407,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250407,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250407,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250407,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250407,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250407,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250407,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250407,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250407,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250407,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250407,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250407,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250407,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250407,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250407,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250407,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250407,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250407,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250407,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250407,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250407,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250407,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250407,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250407,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250407,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250407,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250407,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250407,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250407,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250407,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250407,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250407,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250407,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250407,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250407,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250407,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250407,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250407,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250407,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250407,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250407,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250407,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250407,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250407,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250407,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250407,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250407,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250407,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250407,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250407,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250407,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250407,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250407,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250407,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250407,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250407,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250407,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250407,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250407,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250407,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250407,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250407,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250407,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250407,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250407,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
-20250407,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250407,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250407,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250407,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250407,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250407,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250407,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250407,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250407,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250407,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250407,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250407,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250407,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250407,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250407,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250407,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250407,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250407,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250407,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250407,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250407,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250407,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250407,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250407,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250407,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250407,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250407,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250407,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250407,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250407,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250407,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250407,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250407,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250407,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250407,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250407,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250407,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250407,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250407,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
-20250407,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250407,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250407,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250407,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250407,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250407,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250407,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250407,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250407,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250407,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250407,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250407,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250407,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250407,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250407,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250407,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250407,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250407,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250407,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250407,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250407,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250407,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250407,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250407,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250407,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250407,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250407,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250407,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250407,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250407,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250407,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250407,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250407,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250407,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250407,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250407,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250407,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250407,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250407,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250407,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250407,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250407,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250407,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250407,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250407,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250407,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250407,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250407,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250407,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250407,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250407,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250407,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250407,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250407,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250407,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250407,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250407,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250407,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250407,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250407,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250407,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250407,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250407,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250407,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250407,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250407,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250407,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250407,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250407,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250407,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250407,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250407,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250407,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250407,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250407,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250407,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250407,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250407,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250407,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250407,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250407,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250407,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250407,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250407,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250407,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250407,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250407,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250407,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250407,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250407,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250407,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250407,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250407,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250407,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250407,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250407,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250407,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250407,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250407,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250407,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250407,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250407,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250407,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250407,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250407,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250407,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250407,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250407,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250407,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250407,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250407,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250407,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250407,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250407,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250407,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250407,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250407,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250407,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250407,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250407,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250407,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250407,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250407,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250407,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250407,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250407,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250407,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250407,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250407,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250407,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250407,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250407,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250407,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250407,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250407,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250407,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250407,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250407,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250407,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250407,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250407,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250407,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250407,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250407,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250407,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250407,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250407,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250407,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250407,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250407,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250407,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250407,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250407,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250407,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250407,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250407,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250407,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250407,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250407,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250407,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250407,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250407,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250407,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250407,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250407,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250407,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250407,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250407,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250407,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250407,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250407,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250407,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250407,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250407,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250407,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250407,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250407,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250407,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250407,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250407,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250407,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250407,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250407,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250407,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250407,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250407,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250407,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250407,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250407,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250407,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250407,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250407,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250407,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250407,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250407,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250407,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250407,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250407,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250407,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250407,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250407,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250407,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250407,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250407,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250407,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250407,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250407,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250407,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250407,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250407,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250407,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250407,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250407,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250407,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250407,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250407,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250407,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250407,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250407,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250407,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250407,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250407,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250407,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250407,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250407,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250407,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250407,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250407,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250407,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250407,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250407,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250407,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250407,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250407,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250407,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250407,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250407,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250407,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250407,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250407,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250407,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250407,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250407,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250407,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250407,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250407,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250407,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250407,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250407,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250407,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250407,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250407,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250407,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250407,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250407,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250407,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250407,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250407,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250407,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250407,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250407,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250407,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250407,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250407,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250407,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250407,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250407,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250407,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250407,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250407,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250407,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250407,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250407,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250407,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250407,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250407,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250407,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250407,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250407,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250407,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250407,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250407,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250407,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250407,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250407,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250407,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250407,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250407,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250407,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250407,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250407,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250407,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250407,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250407,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250407,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250407,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250407,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250407,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250407,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250407,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250407,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250407,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250407,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250407,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250407,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250407,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250407,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250407,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250407,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250407,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250407,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250407,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250407,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250407,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250407,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250407,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250407,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250407,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250407,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250407,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250407,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250407,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250407,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250407,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250407,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250407,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250407,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250407,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250407,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250407,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250407,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250407,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250407,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250407,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250407,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250407,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250407,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250407,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250407,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250407,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250407,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250407,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250407,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250407,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250407,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250407,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250407,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250407,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250407,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250407,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250407,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250407,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250407,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250407,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250407,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250407,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250407,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250407,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250407,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250407,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250407,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250407,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250407,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250407,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250407,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250407,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250407,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250407,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250407,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250407,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250407,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250407,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250407,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250407,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250407,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
-20250407,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250407,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250407,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250407,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250407,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250407,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250407,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250407,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250407,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250407,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250407,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250407,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250407,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250407,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250407,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250407,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250407,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250407,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250407,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250407,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250407,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250407,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250407,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250407,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250407,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250407,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250407,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250407,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250407,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250407,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250407,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250407,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250407,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250407,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250407,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250407,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250407,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250407,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250407,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250407,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250407,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250407,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250407,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250407,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250407,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250407,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250407,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250407,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250407,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250407,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250407,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250407,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250407,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250407,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250407,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250407,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250407,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250407,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250407,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250407,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250407,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250407,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250407,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250407,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250407,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250407,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250407,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250407,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250407,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250407,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250407,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250407,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250407,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250407,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250407,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250407,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250407,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250407,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250407,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250407,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250407,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250407,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250407,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250407,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250407,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250407,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250407,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250407,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250407,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250407,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250407,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250407,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250407,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250407,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250407,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250407,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250407,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250407,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250407,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250407,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250407,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250407,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250407,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250407,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250407,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250407,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250407,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
-20250407,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250407,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250407,A227420,KR7227420007,KONEX,도부,1101113623348
-20250407,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250407,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250407,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250407,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250407,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250407,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250407,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250407,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250407,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250407,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250407,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250407,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250407,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250407,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250407,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250407,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250407,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250407,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250407,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250407,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250407,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250407,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250407,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250407,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250407,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250407,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250407,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250407,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250407,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250407,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250407,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250407,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250407,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250407,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250407,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250407,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250407,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250407,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250407,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250407,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250407,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250407,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250407,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250407,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250407,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250407,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250407,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250407,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250407,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250407,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250407,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250407,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250407,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250407,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250407,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250407,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250407,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250407,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250407,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250407,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250407,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250407,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250407,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250407,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250407,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250407,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250407,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250407,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250407,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250407,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250407,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250407,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250407,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250407,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250407,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250407,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250407,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250407,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250407,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250407,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250407,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250407,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250407,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250407,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250407,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250407,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250407,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250407,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250407,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250407,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250407,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250407,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250407,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250407,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250407,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250407,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250407,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250407,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250407,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250407,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250407,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250407,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250407,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250407,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250407,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250407,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250407,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250407,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250407,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250407,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250407,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250407,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250407,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250407,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250407,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250407,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250407,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250407,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250407,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250407,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250407,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250407,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250407,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250407,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250407,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250407,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250407,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250407,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250407,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250407,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250407,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250407,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250407,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250407,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250407,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250407,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250407,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250407,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250407,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250407,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250407,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250407,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250407,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250407,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250407,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250407,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250407,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250407,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250407,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250407,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250407,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250407,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250407,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250407,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250407,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250407,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250407,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250407,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250407,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250407,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250407,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250407,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250407,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250407,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250407,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250407,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250407,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250407,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250407,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250407,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250407,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250407,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250407,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250407,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250407,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250407,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250407,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250407,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250407,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250407,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250407,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250407,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250407,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250407,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250407,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250407,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250407,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250407,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250407,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250407,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250407,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250407,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250407,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250407,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250407,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250407,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250407,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250407,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250407,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250407,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250407,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250407,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250407,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250407,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250407,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250407,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250407,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250407,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250407,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250407,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250407,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250407,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250407,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250407,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250407,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250407,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250407,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250407,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250407,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250407,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250407,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250407,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250407,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250407,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250407,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250407,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250407,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250407,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250407,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250407,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250407,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250407,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250407,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250407,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250407,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250407,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250407,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250407,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250407,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250407,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250407,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250407,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250407,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250407,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250407,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250407,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250407,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250407,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250407,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250407,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250407,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250407,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250407,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250407,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250407,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250407,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250407,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250407,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250407,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250407,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250407,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250407,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250407,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250407,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250407,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250407,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250407,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250407,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250407,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250407,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250407,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250407,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250407,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250407,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250407,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250407,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250407,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250407,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250407,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250407,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250407,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
-20250407,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250407,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250407,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250407,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250407,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250407,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250407,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250407,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250407,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250407,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250407,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250407,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250407,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250407,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250407,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250407,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250407,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250407,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250407,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250407,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250407,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250407,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250407,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250407,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250407,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250407,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250407,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250407,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250407,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250407,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250407,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250407,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250407,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250407,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250407,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250407,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250407,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250407,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250407,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250407,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250407,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250407,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250407,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250407,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250407,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250407,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
-20250407,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250407,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250407,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250407,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250407,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250407,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250407,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250407,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250407,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250407,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250407,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250407,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250407,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250407,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250407,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250407,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250407,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250407,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250407,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250407,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250407,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250407,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250407,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250407,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250407,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250407,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250407,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250407,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250407,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250407,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250407,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250407,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250407,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250407,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250407,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250407,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250407,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250407,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250407,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250407,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250407,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250407,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250407,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250407,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250407,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250407,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250407,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250407,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250407,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250407,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250407,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250407,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250407,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250407,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250407,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250407,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250407,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250407,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250407,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250407,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250407,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250407,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250407,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250407,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250407,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250407,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250407,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250407,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250407,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250407,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250407,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250407,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250407,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250407,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250407,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250407,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250407,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250407,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250407,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250407,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250407,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250407,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250407,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
-20250407,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250407,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250407,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250407,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250407,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250407,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250407,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250407,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250407,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250407,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250407,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250407,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250407,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250407,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250407,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250407,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250407,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250407,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250407,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250407,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250407,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250407,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250407,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250407,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
-20250407,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250407,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250407,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250407,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250407,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250407,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250407,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250407,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250407,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250407,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250407,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250407,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250407,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250407,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250407,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250407,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250407,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250407,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250407,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250407,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250407,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250407,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250407,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250407,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250407,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250407,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250407,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250407,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250407,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250407,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250407,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250407,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250407,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250407,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250407,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250407,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250407,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250407,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250407,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250407,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250407,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250407,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250407,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250407,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250407,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
-20250407,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250407,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250407,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250407,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250407,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250407,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250407,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250407,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250407,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250407,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250407,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250407,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250407,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250407,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250407,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250407,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250407,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250407,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250407,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250407,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250407,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250407,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250407,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250407,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250407,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250407,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250407,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250407,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250407,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250407,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250407,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250407,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250407,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250407,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250407,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250407,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250407,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250407,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250407,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250407,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250407,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250407,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250407,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250407,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
-20250407,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250407,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250407,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250407,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250407,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250407,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250407,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250407,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250407,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250407,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250407,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250407,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250407,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250407,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250407,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250407,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250407,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250407,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250407,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250407,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250407,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250407,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250407,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250407,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250407,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250407,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250407,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250407,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250407,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250407,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250407,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250407,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250407,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250407,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250407,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250407,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250407,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250407,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250407,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250407,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250407,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250407,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250407,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250407,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250407,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250407,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250407,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250407,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250407,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250407,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250407,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250407,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250407,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250407,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250407,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250407,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250407,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250407,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250407,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250407,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250407,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250407,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250407,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250407,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250407,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250407,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250407,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250407,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250407,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250407,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250407,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250407,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250407,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250407,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250407,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250407,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
-20250407,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250407,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250407,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250407,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250407,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250407,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250407,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250407,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250407,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250407,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250407,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250407,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250407,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250407,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250407,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250407,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250407,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250407,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250407,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250407,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250407,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250407,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250407,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250407,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250407,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
-20250407,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250407,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250407,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250407,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250407,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250407,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250407,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250407,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250407,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250407,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250407,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250407,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250407,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250407,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250407,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250407,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250407,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250407,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250407,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250407,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250407,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250407,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250407,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
-20250407,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250407,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250407,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250407,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250407,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250407,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250407,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250407,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250407,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250407,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250407,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250407,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250407,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250407,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250407,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250407,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250407,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250407,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250407,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250407,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250407,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250407,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250407,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250407,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250407,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250407,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250407,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250407,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250407,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250407,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250407,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250407,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250407,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250407,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250407,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250407,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250407,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250407,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250407,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250407,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250407,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250407,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250407,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250407,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250407,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250407,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250407,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250407,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250407,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250407,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250407,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250407,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250407,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250407,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250407,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250407,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250407,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
-20250407,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250407,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250407,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250407,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250407,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250407,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250407,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250407,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250407,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
-20250407,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250407,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250407,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250407,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250407,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250407,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250407,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250407,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250407,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250407,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250407,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250407,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250407,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250407,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250407,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250407,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250407,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250407,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250407,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250407,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250407,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250407,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250407,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250407,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250407,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250407,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250407,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250407,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250407,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250407,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250407,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250407,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250407,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250407,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250407,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250407,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250407,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250407,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250407,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250407,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250407,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250407,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250407,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250407,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250407,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250407,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250407,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250407,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250407,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250407,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250407,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250407,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250407,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250407,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250407,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250407,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250407,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250407,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250407,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250407,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250407,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250407,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250407,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250407,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
-20250407,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
-20250407,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250407,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250407,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250407,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250407,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250407,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250407,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250407,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
-20250407,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250407,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250407,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250407,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250407,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250407,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250407,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250407,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250407,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250407,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250407,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250407,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250407,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250407,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250407,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250407,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250407,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
-20250407,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250408,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250408,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250408,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250408,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250408,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250408,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250408,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250408,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250408,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250408,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250408,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250408,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250408,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250408,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250408,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250408,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250408,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
+20250408,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250408,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250408,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250408,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250408,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250408,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250408,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250408,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250408,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250408,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250408,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250408,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250408,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250408,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250408,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250408,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250408,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250408,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250408,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250408,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250408,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250408,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250408,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250408,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250408,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250408,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250408,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250408,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250408,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250408,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250408,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250408,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250408,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250408,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250408,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250408,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250408,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250408,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250408,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250408,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250408,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250408,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250408,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250408,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250408,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250408,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250408,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250408,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250408,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250408,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250408,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250408,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250408,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250408,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250408,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250408,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250408,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250408,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250408,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250408,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250408,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250408,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250408,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250408,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250408,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250408,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250408,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250408,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250408,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250408,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250408,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250408,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250408,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250408,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250408,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250408,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250408,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250408,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250408,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250408,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250408,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250408,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250408,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250408,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250408,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250408,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250408,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250408,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250408,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250408,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250408,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250408,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250408,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250408,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250408,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250408,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250408,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250408,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250408,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250408,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250408,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250408,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250408,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250408,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250408,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250408,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250408,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250408,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250408,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250408,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250408,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250408,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250408,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250408,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250408,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250408,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250408,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250408,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250408,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250408,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250408,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250408,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250408,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250408,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250408,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250408,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250408,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250408,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250408,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250408,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250408,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250408,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250408,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250408,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250408,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250408,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250408,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250408,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250408,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250408,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250408,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250408,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250408,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250408,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250408,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250408,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250408,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250408,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250408,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250408,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250408,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250408,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250408,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250408,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250408,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250408,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250408,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250408,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250408,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250408,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250408,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250408,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250408,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250408,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250408,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250408,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250408,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250408,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250408,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250408,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250408,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250408,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250408,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250408,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250408,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250408,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250408,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250408,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250408,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250408,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250408,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250408,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250408,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250408,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250408,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250408,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250408,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250408,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250408,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250408,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250408,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250408,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250408,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250408,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250408,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250408,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250408,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250408,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250408,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250408,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250408,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250408,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250408,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250408,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250408,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250408,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250408,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250408,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250408,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250408,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250408,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250408,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250408,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250408,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250408,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250408,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250408,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250408,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250408,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250408,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250408,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250408,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250408,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250408,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250408,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250408,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250408,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250408,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250408,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250408,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250408,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250408,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250408,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250408,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250408,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250408,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250408,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250408,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250408,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250408,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250408,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250408,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250408,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250408,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250408,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250408,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250408,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250408,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250408,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250408,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250408,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250408,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250408,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250408,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250408,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250408,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250408,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250408,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250408,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250408,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250408,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250408,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250408,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250408,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250408,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250408,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250408,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250408,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250408,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250408,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250408,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250408,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250408,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250408,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250408,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250408,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250408,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250408,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250408,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250408,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250408,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250408,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250408,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250408,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250408,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250408,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250408,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250408,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250408,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250408,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250408,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250408,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250408,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250408,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250408,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250408,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250408,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250408,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250408,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250408,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250408,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250408,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250408,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250408,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250408,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250408,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250408,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250408,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250408,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250408,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250408,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250408,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250408,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250408,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250408,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250408,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250408,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250408,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250408,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250408,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250408,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250408,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250408,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250408,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250408,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250408,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250408,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250408,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250408,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250408,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250408,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250408,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250408,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250408,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250408,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250408,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250408,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250408,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250408,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250408,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250408,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250408,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250408,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250408,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250408,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250408,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250408,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250408,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250408,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250408,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250408,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250408,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250408,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250408,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250408,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250408,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250408,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250408,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250408,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250408,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250408,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250408,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250408,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250408,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250408,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250408,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250408,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250408,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250408,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250408,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250408,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250408,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250408,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250408,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250408,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250408,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250408,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250408,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250408,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250408,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250408,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250408,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250408,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250408,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250408,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250408,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250408,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250408,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250408,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250408,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250408,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250408,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250408,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250408,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250408,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250408,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250408,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250408,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250408,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250408,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250408,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250408,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250408,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250408,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250408,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250408,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250408,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250408,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250408,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250408,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250408,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250408,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250408,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250408,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250408,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250408,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250408,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250408,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250408,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250408,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250408,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250408,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250408,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250408,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250408,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250408,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250408,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250408,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250408,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250408,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250408,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250408,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250408,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250408,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250408,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250408,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250408,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250408,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250408,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250408,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250408,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250408,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250408,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250408,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250408,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250408,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250408,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250408,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250408,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250408,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250408,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250408,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250408,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250408,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250408,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250408,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250408,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250408,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250408,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250408,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250408,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250408,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250408,A015360,KR7015360001,KOSPI,INVENI,1101110290778
+20250408,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250408,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250408,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250408,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250408,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250408,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250408,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250408,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250408,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250408,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250408,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250408,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250408,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250408,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250408,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250408,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250408,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250408,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250408,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250408,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250408,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250408,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250408,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250408,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250408,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250408,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250408,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250408,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250408,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250408,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250408,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250408,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250408,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250408,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250408,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250408,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250408,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250408,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250408,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250408,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250408,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250408,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250408,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250408,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250408,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250408,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250408,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250408,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250408,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250408,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250408,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250408,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250408,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250408,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250408,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250408,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250408,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250408,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250408,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250408,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250408,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250408,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250408,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250408,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250408,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250408,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250408,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250408,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250408,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250408,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250408,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250408,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250408,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250408,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250408,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250408,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250408,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250408,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250408,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250408,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250408,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250408,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250408,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250408,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250408,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250408,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250408,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250408,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250408,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250408,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250408,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250408,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250408,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250408,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250408,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250408,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250408,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250408,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250408,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250408,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250408,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250408,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250408,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250408,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250408,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250408,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250408,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250408,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250408,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250408,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250408,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250408,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250408,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250408,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250408,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250408,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250408,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250408,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250408,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250408,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250408,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250408,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250408,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250408,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250408,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250408,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250408,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250408,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250408,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250408,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250408,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250408,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250408,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250408,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250408,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250408,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250408,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250408,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250408,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250408,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250408,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250408,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250408,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250408,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250408,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250408,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250408,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250408,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250408,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250408,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250408,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250408,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250408,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250408,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250408,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250408,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250408,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250408,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250408,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250408,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250408,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250408,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250408,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250408,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250408,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250408,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250408,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250408,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250408,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250408,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250408,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250408,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250408,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250408,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250408,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250408,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250408,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250408,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
+20250408,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250408,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250408,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250408,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250408,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250408,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250408,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250408,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250408,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250408,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250408,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250408,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250408,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250408,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250408,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250408,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250408,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250408,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250408,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250408,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250408,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250408,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250408,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250408,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250408,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250408,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250408,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250408,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250408,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250408,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250408,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250408,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250408,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250408,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250408,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250408,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250408,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250408,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250408,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250408,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250408,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250408,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250408,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250408,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250408,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250408,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250408,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250408,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250408,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250408,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250408,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250408,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250408,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250408,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250408,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250408,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250408,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250408,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250408,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250408,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250408,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250408,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250408,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250408,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250408,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250408,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250408,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250408,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250408,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250408,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250408,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250408,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250408,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250408,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250408,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250408,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250408,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250408,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250408,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250408,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250408,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250408,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250408,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250408,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250408,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250408,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250408,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250408,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250408,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250408,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250408,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250408,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250408,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250408,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250408,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250408,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250408,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250408,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250408,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250408,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250408,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250408,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250408,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250408,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250408,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250408,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250408,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250408,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250408,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250408,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250408,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250408,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250408,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250408,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250408,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250408,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250408,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250408,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250408,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250408,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250408,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250408,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250408,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250408,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250408,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250408,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250408,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250408,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250408,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250408,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250408,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250408,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250408,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250408,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250408,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250408,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250408,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250408,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250408,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250408,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250408,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250408,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250408,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250408,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250408,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250408,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250408,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250408,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250408,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250408,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250408,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250408,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250408,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250408,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250408,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250408,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250408,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250408,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250408,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250408,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250408,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250408,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250408,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250408,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250408,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250408,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250408,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250408,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250408,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250408,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250408,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250408,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250408,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250408,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250408,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250408,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250408,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250408,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250408,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250408,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250408,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250408,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250408,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250408,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250408,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250408,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250408,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250408,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250408,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250408,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250408,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250408,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250408,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250408,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250408,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250408,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250408,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250408,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250408,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250408,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250408,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250408,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250408,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250408,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250408,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250408,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250408,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250408,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250408,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250408,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250408,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250408,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250408,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250408,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250408,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250408,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250408,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250408,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250408,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250408,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250408,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250408,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250408,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250408,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250408,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250408,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250408,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250408,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250408,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250408,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250408,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250408,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250408,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250408,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250408,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250408,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250408,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250408,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250408,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250408,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250408,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250408,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250408,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250408,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250408,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250408,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250408,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250408,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250408,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250408,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250408,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250408,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250408,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250408,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250408,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250408,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250408,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250408,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250408,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250408,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250408,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250408,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250408,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250408,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250408,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250408,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250408,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250408,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250408,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250408,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250408,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250408,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250408,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250408,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250408,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250408,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250408,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250408,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250408,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250408,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250408,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250408,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250408,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250408,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250408,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250408,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250408,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250408,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250408,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250408,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250408,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250408,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250408,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250408,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250408,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250408,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250408,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250408,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250408,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250408,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250408,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250408,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250408,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250408,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250408,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250408,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250408,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250408,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250408,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250408,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250408,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250408,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250408,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250408,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250408,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250408,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250408,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250408,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250408,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250408,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250408,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250408,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250408,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250408,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250408,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250408,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250408,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250408,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250408,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250408,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250408,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250408,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250408,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250408,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250408,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250408,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250408,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250408,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250408,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250408,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250408,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250408,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250408,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250408,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250408,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250408,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250408,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250408,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250408,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250408,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250408,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250408,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250408,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250408,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250408,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250408,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250408,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250408,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250408,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250408,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250408,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250408,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250408,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250408,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250408,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250408,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250408,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250408,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250408,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250408,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250408,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250408,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250408,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250408,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250408,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250408,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250408,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250408,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250408,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250408,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250408,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250408,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250408,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250408,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250408,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250408,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250408,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250408,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250408,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250408,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250408,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250408,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250408,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250408,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250408,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250408,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250408,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250408,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250408,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250408,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250408,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250408,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250408,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250408,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250408,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250408,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250408,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250408,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250408,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250408,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250408,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250408,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250408,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250408,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250408,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250408,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250408,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250408,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250408,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250408,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250408,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250408,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250408,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250408,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250408,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250408,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250408,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250408,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250408,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250408,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250408,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250408,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250408,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250408,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250408,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250408,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250408,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250408,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250408,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250408,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250408,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250408,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250408,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250408,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250408,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250408,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250408,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250408,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250408,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250408,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250408,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250408,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250408,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250408,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250408,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250408,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250408,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250408,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250408,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250408,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250408,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250408,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250408,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250408,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250408,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250408,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250408,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250408,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250408,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250408,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250408,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250408,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250408,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250408,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250408,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250408,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250408,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250408,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250408,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250408,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250408,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250408,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250408,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250408,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250408,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250408,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250408,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250408,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250408,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250408,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250408,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250408,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250408,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250408,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250408,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250408,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250408,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250408,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250408,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250408,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250408,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250408,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250408,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250408,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250408,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250408,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250408,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250408,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250408,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250408,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250408,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250408,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250408,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250408,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250408,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250408,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250408,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250408,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250408,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250408,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250408,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250408,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250408,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250408,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250408,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250408,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250408,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250408,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250408,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250408,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250408,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250408,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250408,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250408,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250408,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250408,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250408,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250408,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250408,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250408,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250408,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250408,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250408,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250408,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250408,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250408,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250408,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250408,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250408,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250408,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250408,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250408,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250408,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250408,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250408,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250408,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250408,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250408,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250408,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250408,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250408,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250408,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250408,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250408,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250408,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250408,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250408,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250408,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250408,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250408,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250408,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250408,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250408,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250408,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250408,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250408,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250408,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250408,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250408,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250408,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250408,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250408,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250408,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250408,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250408,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250408,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250408,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250408,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250408,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250408,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250408,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250408,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250408,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250408,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250408,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250408,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250408,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250408,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250408,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250408,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250408,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250408,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250408,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250408,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250408,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250408,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250408,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250408,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250408,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250408,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250408,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250408,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250408,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250408,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250408,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250408,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250408,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250408,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250408,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250408,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250408,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250408,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250408,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250408,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250408,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250408,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250408,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250408,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250408,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250408,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250408,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250408,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250408,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250408,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250408,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250408,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250408,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250408,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250408,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250408,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250408,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250408,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250408,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250408,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250408,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250408,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250408,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250408,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250408,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250408,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250408,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250408,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250408,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250408,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250408,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250408,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250408,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250408,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250408,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250408,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250408,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250408,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250408,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250408,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250408,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250408,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250408,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250408,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250408,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250408,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250408,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250408,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250408,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250408,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250408,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250408,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250408,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250408,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250408,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250408,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250408,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250408,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250408,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250408,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250408,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250408,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250408,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250408,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250408,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250408,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250408,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250408,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250408,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250408,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250408,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250408,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250408,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250408,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250408,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250408,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250408,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250408,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250408,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250408,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250408,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250408,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250408,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250408,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250408,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250408,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250408,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250408,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250408,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250408,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250408,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250408,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250408,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250408,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250408,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250408,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250408,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250408,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250408,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250408,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250408,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250408,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250408,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250408,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250408,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250408,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250408,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250408,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250408,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250408,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250408,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250408,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250408,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250408,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250408,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250408,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250408,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250408,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250408,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250408,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250408,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250408,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250408,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250408,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250408,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250408,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250408,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250408,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250408,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250408,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
+20250408,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250408,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250408,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250408,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250408,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250408,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250408,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250408,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250408,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250408,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250408,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250408,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250408,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250408,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250408,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250408,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250408,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250408,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250408,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250408,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250408,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250408,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250408,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250408,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250408,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250408,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250408,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250408,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250408,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250408,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250408,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250408,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250408,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250408,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250408,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250408,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250408,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250408,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250408,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
+20250408,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250408,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250408,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250408,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250408,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250408,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250408,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250408,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250408,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250408,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250408,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250408,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250408,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250408,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250408,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250408,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250408,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250408,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250408,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250408,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250408,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250408,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250408,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250408,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250408,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250408,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250408,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250408,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250408,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250408,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250408,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250408,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250408,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250408,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250408,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250408,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250408,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250408,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250408,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250408,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250408,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250408,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250408,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250408,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250408,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250408,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250408,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250408,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250408,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250408,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250408,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250408,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250408,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250408,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250408,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250408,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250408,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250408,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250408,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250408,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250408,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250408,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250408,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250408,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250408,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250408,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250408,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250408,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250408,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250408,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250408,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250408,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250408,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250408,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250408,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250408,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250408,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250408,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250408,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250408,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250408,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250408,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250408,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250408,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250408,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250408,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250408,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250408,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250408,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250408,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250408,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250408,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250408,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250408,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250408,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250408,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250408,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250408,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250408,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250408,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250408,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250408,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250408,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250408,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250408,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250408,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250408,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250408,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250408,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250408,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250408,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250408,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250408,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250408,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250408,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250408,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250408,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250408,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250408,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250408,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250408,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250408,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250408,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250408,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250408,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250408,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250408,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250408,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250408,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250408,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250408,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250408,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250408,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250408,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250408,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250408,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250408,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250408,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250408,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250408,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250408,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250408,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250408,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250408,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250408,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250408,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250408,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250408,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250408,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250408,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250408,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250408,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250408,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250408,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250408,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250408,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250408,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250408,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250408,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250408,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250408,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250408,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250408,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250408,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250408,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250408,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250408,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250408,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250408,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250408,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250408,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250408,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250408,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250408,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250408,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250408,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250408,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250408,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250408,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250408,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250408,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250408,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250408,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250408,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250408,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250408,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250408,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250408,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250408,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250408,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250408,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250408,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250408,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250408,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250408,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250408,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250408,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250408,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250408,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250408,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250408,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250408,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250408,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250408,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250408,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250408,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250408,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250408,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250408,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250408,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250408,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250408,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250408,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250408,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250408,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250408,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250408,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250408,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250408,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250408,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250408,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250408,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250408,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250408,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250408,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250408,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250408,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250408,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250408,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250408,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250408,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250408,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250408,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250408,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250408,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250408,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250408,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250408,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250408,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250408,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250408,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250408,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250408,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250408,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250408,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250408,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250408,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250408,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250408,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250408,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250408,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250408,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250408,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250408,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250408,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250408,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250408,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250408,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250408,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250408,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250408,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250408,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250408,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250408,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250408,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250408,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250408,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250408,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250408,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250408,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250408,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250408,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250408,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250408,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250408,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250408,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250408,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250408,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250408,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250408,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250408,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250408,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250408,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250408,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250408,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250408,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250408,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250408,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250408,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250408,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250408,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250408,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250408,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250408,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250408,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250408,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250408,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250408,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250408,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250408,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250408,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250408,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250408,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250408,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250408,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250408,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250408,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250408,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250408,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250408,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250408,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250408,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250408,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250408,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250408,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250408,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250408,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250408,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250408,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250408,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250408,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250408,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250408,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250408,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250408,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250408,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250408,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250408,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250408,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250408,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250408,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250408,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250408,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250408,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250408,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250408,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250408,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250408,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250408,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250408,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250408,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250408,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250408,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250408,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250408,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250408,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250408,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250408,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250408,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250408,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250408,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250408,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250408,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250408,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250408,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250408,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250408,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250408,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250408,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250408,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250408,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250408,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250408,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250408,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250408,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250408,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250408,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250408,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250408,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250408,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250408,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250408,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250408,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250408,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250408,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
+20250408,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250408,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250408,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250408,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250408,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250408,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250408,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250408,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250408,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250408,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250408,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250408,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250408,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250408,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250408,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250408,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250408,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250408,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250408,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250408,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250408,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250408,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250408,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250408,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250408,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250408,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250408,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250408,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250408,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250408,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250408,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250408,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250408,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250408,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250408,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250408,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250408,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250408,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250408,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250408,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250408,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250408,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250408,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250408,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250408,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250408,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250408,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250408,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250408,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250408,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250408,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250408,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250408,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250408,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250408,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250408,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250408,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250408,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250408,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250408,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250408,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250408,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250408,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250408,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250408,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250408,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250408,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250408,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250408,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250408,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250408,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250408,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250408,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250408,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250408,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250408,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250408,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250408,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250408,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250408,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250408,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250408,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250408,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250408,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250408,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250408,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250408,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250408,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250408,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250408,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250408,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250408,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250408,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250408,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250408,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250408,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250408,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250408,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250408,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250408,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250408,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250408,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250408,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250408,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250408,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250408,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250408,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
+20250408,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250408,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250408,A227420,KR7227420007,KONEX,도부,1101113623348
+20250408,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250408,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250408,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250408,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250408,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250408,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250408,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250408,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250408,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250408,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250408,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250408,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250408,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250408,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250408,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250408,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250408,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250408,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250408,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250408,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250408,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250408,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250408,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250408,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250408,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250408,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250408,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250408,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250408,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250408,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250408,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250408,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250408,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250408,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250408,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250408,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250408,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250408,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250408,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250408,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250408,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250408,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250408,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250408,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250408,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250408,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250408,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250408,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250408,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250408,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250408,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250408,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250408,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250408,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250408,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250408,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250408,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250408,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250408,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250408,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250408,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250408,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250408,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250408,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250408,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250408,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250408,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250408,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250408,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250408,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250408,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250408,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250408,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250408,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250408,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250408,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250408,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250408,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250408,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250408,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250408,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250408,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250408,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250408,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250408,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250408,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250408,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250408,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250408,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250408,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250408,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250408,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250408,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250408,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250408,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250408,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250408,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250408,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250408,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250408,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250408,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250408,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250408,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250408,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250408,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250408,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250408,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250408,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250408,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250408,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250408,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250408,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250408,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250408,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250408,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250408,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250408,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250408,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250408,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250408,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250408,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250408,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250408,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250408,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250408,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250408,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250408,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250408,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250408,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250408,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250408,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250408,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250408,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250408,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250408,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250408,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250408,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250408,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250408,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250408,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250408,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250408,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250408,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250408,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250408,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250408,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250408,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250408,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250408,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250408,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250408,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250408,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250408,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250408,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250408,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250408,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250408,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250408,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250408,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250408,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250408,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250408,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250408,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250408,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250408,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250408,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250408,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250408,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250408,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250408,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250408,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250408,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250408,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250408,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250408,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250408,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250408,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250408,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250408,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250408,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250408,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250408,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250408,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250408,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250408,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250408,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250408,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250408,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250408,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250408,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250408,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250408,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250408,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250408,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250408,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250408,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250408,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250408,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250408,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250408,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250408,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250408,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250408,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250408,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250408,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250408,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250408,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250408,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250408,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250408,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250408,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250408,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250408,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250408,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250408,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250408,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250408,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250408,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250408,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250408,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250408,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250408,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250408,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250408,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250408,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250408,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250408,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250408,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250408,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250408,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250408,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250408,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250408,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250408,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250408,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250408,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250408,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250408,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250408,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250408,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250408,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250408,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250408,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250408,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250408,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250408,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250408,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250408,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250408,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250408,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250408,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250408,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250408,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250408,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250408,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250408,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250408,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250408,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250408,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250408,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250408,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250408,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250408,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250408,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250408,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250408,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250408,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250408,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250408,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250408,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250408,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250408,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250408,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250408,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250408,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250408,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250408,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250408,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250408,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250408,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250408,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
+20250408,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250408,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250408,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250408,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250408,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250408,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250408,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250408,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250408,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250408,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250408,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250408,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250408,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250408,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250408,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250408,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250408,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250408,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250408,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250408,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250408,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250408,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250408,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250408,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250408,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250408,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250408,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250408,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250408,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250408,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250408,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250408,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250408,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250408,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250408,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250408,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250408,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250408,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250408,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250408,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250408,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250408,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250408,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250408,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250408,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250408,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
+20250408,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250408,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250408,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250408,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250408,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250408,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250408,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250408,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250408,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250408,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250408,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250408,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250408,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250408,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250408,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250408,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250408,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250408,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250408,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250408,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250408,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250408,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250408,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250408,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250408,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250408,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250408,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250408,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250408,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250408,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250408,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250408,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250408,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250408,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250408,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250408,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250408,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250408,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250408,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250408,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250408,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250408,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250408,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250408,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250408,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250408,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250408,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250408,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250408,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250408,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250408,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250408,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250408,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250408,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250408,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250408,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250408,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250408,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250408,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250408,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250408,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250408,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250408,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250408,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250408,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250408,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250408,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250408,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250408,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250408,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250408,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250408,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250408,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250408,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250408,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250408,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250408,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250408,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250408,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250408,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250408,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250408,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250408,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
+20250408,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250408,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250408,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250408,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250408,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250408,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250408,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250408,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250408,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250408,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250408,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250408,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250408,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250408,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250408,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250408,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250408,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250408,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250408,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250408,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250408,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250408,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250408,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250408,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
+20250408,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250408,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250408,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250408,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250408,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250408,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250408,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250408,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250408,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250408,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250408,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250408,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250408,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250408,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250408,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250408,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250408,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250408,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250408,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250408,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250408,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250408,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250408,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250408,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250408,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250408,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250408,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250408,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250408,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250408,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250408,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250408,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250408,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250408,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250408,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250408,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250408,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250408,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250408,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250408,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250408,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250408,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250408,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250408,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250408,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
+20250408,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250408,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250408,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250408,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250408,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250408,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250408,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250408,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250408,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250408,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250408,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250408,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250408,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250408,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250408,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250408,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250408,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250408,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250408,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250408,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250408,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250408,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250408,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250408,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250408,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250408,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250408,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250408,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250408,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250408,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250408,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250408,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250408,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250408,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250408,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250408,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250408,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250408,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250408,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250408,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250408,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250408,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250408,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250408,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
+20250408,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250408,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250408,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250408,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250408,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250408,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250408,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250408,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250408,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250408,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250408,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250408,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250408,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250408,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250408,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250408,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250408,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250408,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250408,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250408,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250408,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250408,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250408,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250408,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250408,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250408,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250408,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250408,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250408,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250408,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250408,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250408,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250408,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250408,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250408,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250408,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250408,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250408,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250408,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250408,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250408,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250408,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250408,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250408,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250408,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250408,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250408,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250408,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250408,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250408,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250408,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250408,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250408,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250408,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250408,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250408,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250408,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250408,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250408,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250408,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250408,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250408,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250408,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250408,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250408,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250408,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250408,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250408,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250408,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250408,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250408,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250408,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250408,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250408,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250408,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250408,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
+20250408,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250408,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250408,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250408,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250408,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250408,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250408,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250408,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250408,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250408,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250408,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250408,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250408,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250408,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250408,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250408,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250408,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250408,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250408,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250408,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250408,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250408,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250408,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250408,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250408,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
+20250408,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250408,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250408,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250408,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250408,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250408,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250408,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250408,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250408,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250408,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250408,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250408,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250408,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250408,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250408,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250408,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250408,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250408,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250408,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250408,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250408,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250408,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250408,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
+20250408,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250408,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250408,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250408,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250408,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250408,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250408,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250408,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250408,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250408,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250408,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250408,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250408,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250408,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250408,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250408,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250408,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250408,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250408,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250408,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250408,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250408,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250408,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250408,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250408,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250408,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250408,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250408,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250408,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250408,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250408,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250408,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250408,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250408,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250408,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250408,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250408,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250408,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250408,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250408,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250408,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250408,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250408,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250408,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250408,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250408,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250408,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250408,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250408,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250408,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250408,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250408,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250408,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250408,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250408,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250408,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250408,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
+20250408,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250408,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250408,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250408,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250408,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250408,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250408,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250408,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250408,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
+20250408,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250408,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250408,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250408,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250408,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250408,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250408,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250408,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250408,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250408,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250408,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250408,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250408,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250408,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250408,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250408,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250408,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250408,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250408,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250408,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250408,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250408,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250408,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250408,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250408,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250408,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250408,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250408,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250408,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250408,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250408,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250408,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250408,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250408,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250408,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250408,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250408,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250408,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250408,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250408,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250408,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250408,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250408,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250408,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250408,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250408,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250408,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250408,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250408,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250408,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250408,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250408,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250408,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250408,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250408,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250408,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250408,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250408,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250408,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250408,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250408,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250408,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250408,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250408,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
+20250408,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
+20250408,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250408,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250408,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250408,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250408,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250408,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250408,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250408,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
+20250408,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250408,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250408,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250408,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250408,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250408,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250408,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250408,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250408,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250408,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250408,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250408,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250408,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250408,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250408,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250408,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250408,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
+20250408,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250410/top30-atvtr-20250410-090002.csv b/top30/20250410/top30-atvtr-20250410-090002.csv
new file mode 100644
index 000000000000..626a889e2365
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,8400,5,-660,-7.28,20389,362428,768000,20389,-7.28,5.63,2.65,2.65,183488440,2.84,2.84,183488440
+KODEX 코스피100,237350,2,25745,2,1530,6.32,31150,180124,1750000,31150,6.32,17.29,1.78,1.78,804758270,1.79,1.79,804758270
+SOL CD금리&머니마켓액티브,497880,3,50070,2,15,0.03,11735,27899,1216000,11735,0.03,42.06,0.97,0.97,587565925,0.97,0.97,587565925
+벡트,457600,4,4650,3,0,0.00,64790,5686279,13707500,64790,0.00,1.14,0.47,0.47,301273500,0.47,0.47,301273500
+KODEX 미국S&P500에너지(합성),218420,5,13705,2,610,4.66,8047,14096,1816000,8047,4.66,57.09,0.44,0.44,108236515,0.43,0.43,108236515
+KODEX 미국S&P500필수소비재,453630,6,12585,2,600,5.01,4114,13196,950000,4114,5.01,31.18,0.43,0.43,51774690,0.43,0.43,51774690
+KODEX 미국달러선물인버스2X,261260,7,5150,2,205,4.15,231511,1666847,53820000,231511,4.15,13.89,0.43,0.43,1192274855,0.43,0.43,1192274855
+넥스틸,092790,8,13870,5,-220,-1.56,100295,11965447,26002000,100295,-1.56,0.84,0.39,0.39,1398813440,0.39,0.39,1398813440
+STX그린로지스,465770,9,8670,2,560,6.91,21610,979385,7171032,21610,6.91,2.21,0.30,0.30,186989620,0.30,0.30,186989620
+RISE 2차전지TOP10인버스(합성),465350,10,38550,5,-3150,-7.55,7556,251186,2575000,7556,-7.55,3.01,0.29,0.29,291356795,0.29,0.29,291356795
+위세아이텍,065370,11,13800,5,-500,-3.50,20517,4423070,7383954,20517,-3.50,0.46,0.28,0.28,284791740,0.28,0.28,284791740
+심플랫폼,444530,12,10830,2,320,3.04,16118,1491054,6135447,16118,3.04,1.08,0.26,0.26,176077600,0.26,0.26,176077600
+KODEX 코스피,226490,13,25300,2,1320,5.50,46322,596441,18400000,46322,5.50,7.77,0.25,0.25,1203207320,0.26,0.26,1203207320
+에쎈테크,043340,14,670,3,0,0.00,240047,8601931,95000000,240047,0.00,2.79,0.25,0.25,160831490,0.25,0.25,160831490
+삼성공조,006660,15,14490,2,820,6.00,18359,222672,8126314,18359,6.00,8.24,0.23,0.23,266008910,0.23,0.23,266008910
+한국피아이엠,448900,16,15740,3,0,0.00,12625,14983531,6004457,12625,0.00,0.08,0.21,0.21,198717500,0.21,0.21,198717500
+에스엠씨지,460870,17,3795,2,60,1.61,36098,2868519,18403305,36098,1.61,1.26,0.20,0.20,137103875,0.20,0.20,137103875
+SOL 전고체배터리&실리콘음극재,0005D0,18,9870,2,690,7.52,4335,108833,2300000,4335,7.52,3.98,0.19,0.19,42849225,0.19,0.19,42849225
+대동스틸,048470,19,5070,3,0,0.00,17242,8014095,10000000,17242,0.00,0.22,0.17,0.17,87416940,0.17,0.17,87416940
+유니온,000910,20,6390,3,0,0.00,26776,24552688,15611619,26776,0.00,0.11,0.17,0.17,171098640,0.17,0.17,171098640
+원익홀딩스,030530,21,3500,2,250,7.69,126866,1590750,77237981,126866,7.69,7.98,0.16,0.16,449240815,0.17,0.17,449240815
+SIMPAC,009160,22,3575,3,0,0.00,100000,100648,65429516,100000,0.00,99.36,0.15,0.15,357500000,0.15,0.15,357500000
+코나아이,052400,23,44250,5,-2050,-4.43,21275,977241,14563291,21275,-4.43,2.18,0.15,0.15,939662200,0.15,0.15,939662200
+KODEX 대만테크고배당다우존스,487950,24,8050,2,605,8.13,1725,53475,1200000,1725,8.13,3.23,0.14,0.14,14014925,0.15,0.15,14014925
+한텍,098070,25,32900,3,0,0.00,16088,8373455,11121141,16088,0.00,0.19,0.14,0.14,529295200,0.14,0.14,529295200
+TIGER K게임,300610,26,6290,2,215,3.54,2831,30560,2000000,2831,3.54,9.26,0.14,0.14,17806990,0.14,0.14,17806990
+아이비김영,339950,27,2850,5,-65,-2.23,59276,3907712,44946655,59276,-2.23,1.52,0.13,0.13,172030895,0.13,0.13,172030895
+아이에스티이,212710,28,9420,2,740,8.53,11926,180128,9099478,11926,8.53,6.62,0.13,0.13,113286770,0.13,0.13,113286770
+더즌,462860,29,7790,2,150,1.96,29708,2982551,23561578,29708,1.96,1.00,0.13,0.13,231454380,0.13,0.13,231454380
+TIGER 조선TOP10,494670,30,15380,2,920,6.36,17628,842349,14200000,17628,6.36,2.09,0.12,0.12,272149670,0.12,0.12,272149670
diff --git a/top30/20250410/top30-atvtr-20250410-091002.csv b/top30/20250410/top30-atvtr-20250410-091002.csv
new file mode 100644
index 000000000000..c0079ccbad2c
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1531,2,170,12.49,67336214,144401920,157681434,67336214,12.49,46.63,42.70,42.70,96667186369,40.04,40.04,96667186369
+대동스틸,048470,2,5300,2,230,4.54,1738559,8014095,10000000,1738559,4.54,21.69,17.39,17.39,8709660589,16.43,16.43,8709660589
+KODEX 코스닥150선물인버스,251340,3,4195,5,-205,-4.66,8757303,48660248,56700000,8757303,-4.66,18.00,15.44,15.44,36401811145,15.30,15.30,36401811145
+흥국화재우,000545,4,11540,2,2480,27.37,130206,362428,768000,130206,27.37,35.93,16.95,16.95,1321473095,14.91,14.91,1321473095
+한국피아이엠,448900,5,16060,2,320,2.03,737159,14983531,6004457,737159,2.03,4.92,12.28,12.28,11736021400,12.17,12.17,11736021400
+아이스크림에듀,289010,6,3100,2,460,17.42,1426329,851434,12864037,1426329,17.42,167.52,11.09,11.09,4489261647,11.26,11.26,4489261647
+벡트,457600,7,4535,5,-115,-2.47,1323619,5686279,13707500,1323619,-2.47,23.28,9.66,9.66,5969075228,9.60,9.60,5969075228
+크라우드웍스,355390,8,13910,2,760,5.78,817241,7299926,8937936,817241,5.78,11.20,9.14,9.14,11630825565,9.36,9.36,11630825565
+아이씨티케이,456010,9,14360,2,1070,8.05,1072138,1683943,13276856,1072138,8.05,63.67,8.08,8.08,15971167590,8.38,8.38,15971167590
+THE E&M,089230,10,1118,2,182,19.44,1943013,1239724,24332953,1943013,19.44,156.73,7.99,7.99,2119895854,7.79,7.79,2119895854
+시공테크,020710,11,6090,2,1185,24.16,1540380,3160232,20047970,1540380,24.16,48.74,7.68,7.68,9243163980,7.57,7.57,9243163980
+성신양회우,004985,12,12270,5,-20,-0.16,51537,59140,735645,51537,-0.16,87.14,7.01,7.01,665129830,7.37,7.37,665129830
+KODEX 레버리지,122630,13,13895,2,1180,9.28,12095551,44928316,179900000,12095551,9.28,26.92,6.72,6.72,169648099198,6.79,6.79,169648099198
+KODEX 200선물인버스2X,252670,14,2450,5,-265,-9.76,30521675,226410128,448600000,30521675,-9.76,13.48,6.80,6.80,73843108239,6.72,6.72,73843108239
+KODEX 미국나스닥100선물인버스(H),409810,15,8310,5,-1250,-13.08,114598,394226,1750000,114598,-13.08,29.07,6.55,6.55,947080373,6.51,6.51,947080373
+엠아이큐브솔루션,373170,16,12720,2,2710,27.07,348879,212172,5037930,348879,27.07,164.43,6.93,6.93,4087739020,6.38,6.38,4087739020
+KODEX 미국나스닥100레버리지(합성 H),409820,17,9515,2,1945,25.69,1342761,2286857,21100000,1342761,25.69,58.72,6.36,6.36,12763169010,6.36,6.36,12763169010
+동원금속,018500,18,2135,2,271,14.54,2991116,7135174,46754933,2991116,14.54,41.92,6.40,6.40,6312084187,6.32,6.32,6312084187
+유아이디,069330,19,1663,2,103,6.60,874326,3781041,14191091,874326,6.60,23.12,6.16,6.16,1461436744,6.19,6.19,1461436744
+대진첨단소재,393970,20,12940,2,930,7.74,891949,2615704,14796820,891949,7.74,34.10,6.03,6.03,11474845735,5.99,5.99,11474845735
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,21,10905,5,-1695,-13.45,15247,32222,250000,15247,-13.45,47.32,6.10,6.10,157589255,5.78,5.78,157589255
+KODEX 인버스,114800,22,4725,5,-250,-5.03,6866283,42999088,119200000,6866283,-5.03,15.97,5.76,5.76,32163385676,5.71,5.71,32163385676
+화성밸브,039610,23,10380,2,610,6.24,603656,5754860,10410400,603656,6.24,10.49,5.80,5.80,6085558270,5.63,5.63,6085558270
+삼성 레버리지 나스닥 100 ETN,Q530115,24,32935,2,6660,25.35,54546,373819,1000000,54546,25.35,14.59,5.45,5.45,1799595905,5.46,5.46,1799595905
+심플랫폼,444530,25,11280,2,770,7.33,334977,1491054,6135447,334977,7.33,22.47,5.46,5.46,3763109370,5.44,5.44,3763109370
+유니온,000910,26,6180,5,-210,-3.29,826248,24552688,15611619,826248,-3.29,3.37,5.29,5.29,5232160570,5.42,5.42,5232160570
+계룡건설,013580,27,22450,5,-1450,-6.07,451582,13651248,8930907,451582,-6.07,3.31,5.06,5.06,10320264175,5.15,5.15,10320264175
+한투 레버리지 은 선물 ETN,Q570061,28,23590,2,620,2.70,50252,8716,1000000,50252,2.70,576.55,5.03,5.03,1187782325,5.04,5.04,1187782325
+한텍,098070,29,34150,2,1250,3.80,564493,8373455,11121141,564493,3.80,6.74,5.08,5.08,19041262025,5.01,5.01,19041262025
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,30,9575,2,460,5.05,96417,245050,2000000,96417,5.05,39.35,4.82,4.82,920429097,4.81,4.81,920429097
diff --git a/top30/20250410/top30-atvtr-20250410-092002.csv b/top30/20250410/top30-atvtr-20250410-092002.csv
new file mode 100644
index 000000000000..dfe5751a5f82
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1508,2,147,10.80,105309230,144401920,157681434,105309230,10.80,72.93,66.79,66.79,154951030253,65.16,65.16,154951030253
+대동스틸,048470,2,5250,2,180,3.55,3821846,8014095,10000000,3821846,3.55,47.69,38.22,38.22,20054613069,38.20,38.20,20054613069
+흥국화재우,000545,3,11400,2,2340,25.83,283705,362428,768000,283705,25.83,78.28,36.94,36.94,3098691390,35.39,35.39,3098691390
+벡트,457600,4,4885,2,235,5.05,3442205,5686279,13707500,3442205,5.05,60.54,25.11,25.11,15762359014,23.54,23.54,15762359014
+KODEX 코스닥150선물인버스,251340,5,4180,5,-220,-5.00,12002687,48660248,56700000,12002687,-5.00,24.67,21.17,21.17,49969099253,21.08,21.08,49969099253
+한국피아이엠,448900,6,16210,2,470,2.99,1017207,14983531,6004457,1017207,2.99,6.79,16.94,16.94,16192743045,16.64,16.64,16192743045
+PLUS 우량회사채50,239660,7,120010,2,20,0.02,19733,447,140000,19733,0.02,4414.54,14.09,14.09,2367491210,14.09,14.09,2367491210
+아이스크림에듀,289010,8,3025,2,385,14.58,1746907,851434,12864037,1746907,14.58,205.17,13.58,13.58,5460573218,14.03,14.03,5460573218
+동원금속,018500,9,1980,2,116,6.22,5864536,7135174,46754933,5864536,6.22,82.19,12.54,12.54,12303740477,13.29,13.29,12303740477
+화성밸브,039610,10,10240,2,470,4.81,1372486,5754860,10410400,1372486,4.81,23.85,13.18,13.18,14154038280,13.28,13.28,14154038280
+아이씨티케이,456010,11,14600,2,1310,9.86,1565429,1683943,13276856,1565429,9.86,92.96,11.79,11.79,23217466005,11.98,11.98,23217466005
+크라우드웍스,355390,12,14070,2,920,7.00,1035451,7299926,8937936,1035451,7.00,14.18,11.58,11.58,14677978460,11.67,11.67,14677978460
+THE E&M,089230,13,1154,2,218,23.29,2864369,1239724,24332953,2864369,23.29,231.05,11.77,11.77,3184761395,11.34,11.34,3184761395
+KIWOOM 200선물인버스2X,253230,14,2407,5,-343,-12.47,303156,97003,2800000,303156,-12.47,312.52,10.83,10.83,734945235,10.90,10.90,734945235
+KODEX 200선물인버스2X,252670,15,2430,5,-285,-10.50,48307625,226410128,448600000,48307625,-10.50,21.34,10.77,10.77,117106422630,10.74,10.74,117106422630
+시공테크,020710,16,5990,2,1085,22.12,2149293,3160232,20047970,2149293,22.12,68.01,10.72,10.72,12867651265,10.72,10.72,12867651265
+계룡건설,013580,17,23950,2,50,0.21,941800,13651248,8930907,941800,0.21,6.90,10.55,10.55,21950438675,10.26,10.26,21950438675
+성신양회우,004985,18,13600,2,1310,10.66,77321,59140,735645,77321,10.66,130.74,10.51,10.51,1004055890,10.04,10.04,1004055890
+KODEX 레버리지,122630,19,13970,2,1255,9.87,16630273,44928316,179900000,16630273,9.87,37.02,9.24,9.24,233008615458,9.27,9.27,233008615458
+엠아이큐브솔루션,373170,20,13010,1,3000,29.97,455823,212172,5037930,455823,29.97,214.84,9.05,9.05,5479080460,8.36,8.36,5479080460
+KODEX 미국나스닥100레버리지(합성 H),409820,21,9515,2,1945,25.69,1714285,2286857,21100000,1714285,25.69,74.96,8.12,8.12,16301257487,8.12,8.12,16301257487
+KODEX 미국나스닥100선물인버스(H),409810,22,8300,5,-1260,-13.18,141970,394226,1750000,141970,-13.18,36.01,8.11,8.11,1174337080,8.08,8.08,1174337080
+DSC인베스트먼트,241520,23,6460,2,180,2.87,2235842,16119555,27496125,2235842,2.87,13.87,8.13,8.13,14273046475,8.04,8.04,14273046475
+SOL 미국양자컴퓨팅TOP10,0023A0,24,10530,2,1360,14.83,95844,239053,1200000,95844,14.83,40.09,7.99,7.99,1010932283,8.00,8.00,1010932283
+넥스틸,092790,25,14230,2,140,0.99,2040042,11965447,26002000,2040042,0.99,17.05,7.85,7.85,29153516665,7.88,7.88,29153516665
+KODEX 인버스,114800,26,4710,5,-265,-5.33,9305499,42999088,119200000,9305499,-5.33,21.64,7.81,7.81,43656781312,7.78,7.78,43656781312
+유아이디,069330,27,1626,2,66,4.23,1067337,3781041,14191091,1067337,4.23,28.23,7.52,7.52,1776963774,7.70,7.70,1776963774
+유니온,000910,28,6370,5,-20,-0.31,1197632,24552688,15611619,1197632,-0.31,4.88,7.67,7.67,7547341175,7.59,7.59,7547341175
+대진첨단소재,393970,29,12820,2,810,6.74,1082145,2615704,14796820,1082145,6.74,41.37,7.31,7.31,13921183835,7.34,7.34,13921183835
+PLUS 일본엔화초단기국채(합성),489000,30,10595,5,-365,-3.33,72286,315263,1000000,72286,-3.33,22.93,7.23,7.23,764027060,7.21,7.21,764027060
diff --git a/top30/20250410/top30-atvtr-20250410-093001.csv b/top30/20250410/top30-atvtr-20250410-093001.csv
new file mode 100644
index 000000000000..ff3f1bd38d5a
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1472,2,111,8.16,124931107,144401920,157681434,124931107,8.16,86.52,79.23,79.23,184125557182,79.33,79.33,184125557182
+대동스틸,048470,2,5060,5,-10,-0.20,4399640,8014095,10000000,4399640,-0.20,54.90,44.00,44.00,23025593904,45.51,45.51,23025593904
+흥국화재우,000545,3,11770,1,2710,29.91,346250,362428,768000,346250,29.91,95.54,45.08,45.08,3830910090,42.38,42.38,3830910090
+벡트,457600,4,4785,2,135,2.90,5724372,5686279,13707500,5724372,2.90,100.67,41.76,41.76,26579034001,40.52,40.52,26579034001
+KODEX 코스닥150선물인버스,251340,5,4195,5,-205,-4.66,14062983,48660248,56700000,14062983,-4.66,28.90,24.80,24.80,58600353993,24.64,24.64,58600353993
+아이스크림에듀,289010,6,3430,1,790,29.92,3069462,851434,12864037,3069462,29.92,360.50,23.86,23.86,9851279253,22.33,22.33,9851279253
+한국피아이엠,448900,7,15960,2,220,1.40,1256518,14983531,6004457,1256518,1.40,8.39,20.93,20.93,20051199830,20.92,20.92,20051199830
+KIWOOM 200선물인버스2X,253230,8,2445,5,-305,-11.09,460229,97003,2800000,460229,-11.09,474.45,16.44,16.44,1111792145,16.24,16.24,1111792145
+화성밸브,039610,9,10030,2,260,2.66,1584613,5754860,10410400,1584613,2.66,27.54,15.22,15.22,16295308750,15.61,15.61,16295308750
+동원금속,018500,10,1975,2,111,5.95,6604971,7135174,46754933,6604971,5.95,92.57,14.13,14.13,13771109985,14.91,14.91,13771109985
+아이씨티케이,456010,11,14350,2,1060,7.98,1869965,1683943,13276856,1869965,7.98,111.05,14.08,14.08,27609901575,14.49,14.49,27609901575
+시공테크,020710,12,6370,1,1465,29.87,2975827,3160232,20047970,2975827,29.87,94.16,14.84,14.84,18052641280,14.14,14.14,18052641280
+심플랫폼,444530,13,11450,2,940,8.94,865462,1491054,6135447,865462,8.94,58.04,14.11,14.11,9919591370,14.12,14.12,9919591370
+PLUS 우량회사채50,239660,14,119975,5,-15,-0.01,19758,447,140000,19758,-0.01,4420.13,14.11,14.11,2370490585,14.11,14.11,2370490585
+THE E&M,089230,15,1151,2,215,22.97,3365755,1239724,24332953,3365755,22.97,271.49,13.83,13.83,3755303956,13.41,13.41,3755303956
+크라우드웍스,355390,16,13960,2,810,6.16,1147934,7299926,8937936,1147934,6.16,15.73,12.84,12.84,16243521830,13.02,13.02,16243521830
+자연과환경,043910,17,1003,2,48,5.03,14958787,113549744,113391457,14958787,5.03,13.17,13.19,13.19,14443721359,12.70,12.70,14443721359
+계룡건설,013580,18,24175,2,275,1.15,1150312,13651248,8930907,1150312,1.15,8.43,12.88,12.88,26923074175,12.47,12.47,26923074175
+KODEX 200선물인버스2X,252670,19,2435,5,-280,-10.31,53413181,226410128,448600000,53413181,-10.31,23.59,11.91,11.91,129526581353,11.86,11.86,129526581353
+성신양회우,004985,20,13340,2,1050,8.54,88600,59140,735645,88600,8.54,149.81,12.04,12.04,1152083260,11.74,11.74,1152083260
+SOL 미국양자컴퓨팅TOP10,0023A0,21,10520,2,1350,14.72,135796,239053,1200000,135796,14.72,56.81,11.32,11.32,1432362963,11.35,11.35,1432362963
+KODEX 레버리지,122630,22,13975,2,1260,9.91,18868547,44928316,179900000,18868547,9.91,42.00,10.49,10.49,264296675454,10.51,10.51,264296675454
+RISE 미국양자컴퓨팅,0018Z0,23,9735,2,1070,12.35,94119,120259,900000,94119,12.35,78.26,10.46,10.46,919246557,10.49,10.49,919246557
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,24,9585,2,470,5.16,207505,245050,2000000,207505,5.16,84.68,10.38,10.38,1985074297,10.36,10.36,1985074297
+대성창투,027830,25,2570,2,300,13.22,5453378,7982490,54000000,5453378,13.22,68.32,10.10,10.10,13544304009,9.76,9.76,13544304009
+DSC인베스트먼트,241520,26,6460,2,180,2.87,2658815,16119555,27496125,2658815,2.87,16.49,9.67,9.67,16995684125,9.57,9.57,16995684125
+대영포장,014160,27,2125,2,131,6.57,10179412,38598472,108394549,10179412,6.57,26.37,9.39,9.39,20733866259,9.00,9.00,20733866259
+넥스틸,092790,28,14090,3,0,0.00,2295991,11965447,26002000,2295991,0.00,19.19,8.83,8.83,32789419135,8.95,8.95,32789419135
+엠아이큐브솔루션,373170,29,13010,1,3000,29.97,476990,212172,5037930,476990,29.97,224.81,9.47,9.47,5754463130,8.78,8.78,5754463130
+KODEX 미국나스닥100레버리지(합성 H),409820,30,9480,2,1910,25.23,1834159,2286857,21100000,1834159,25.23,80.20,8.69,8.69,17440873967,8.72,8.72,17440873967
diff --git a/top30/20250410/top30-atvtr-20250410-094002.csv b/top30/20250410/top30-atvtr-20250410-094002.csv
new file mode 100644
index 000000000000..b7eb44a5ae29
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1441,2,80,5.88,138090048,144401920,157681434,138090048,5.88,95.63,87.58,87.58,203188498601,89.42,89.42,203188498601
+벡트,457600,2,5250,2,600,12.90,10631479,5686279,13707500,10631479,12.90,186.97,77.56,77.56,52065912166,72.35,72.35,52065912166
+흥국화재우,000545,3,11540,2,2480,27.37,394855,362428,768000,394855,27.37,108.95,51.41,51.41,4391123290,49.55,49.55,4391123290
+대동스틸,048470,4,4980,5,-90,-1.78,4624235,8014095,10000000,4624235,-1.78,57.70,46.24,46.24,24146111689,48.49,48.49,24146111689
+아이스크림에듀,289010,5,3430,1,790,29.92,4290198,851434,12864037,4290198,29.92,503.88,33.35,33.35,13997248072,31.72,31.72,13997248072
+KODEX 코스닥150선물인버스,251340,6,4195,5,-205,-4.66,15387549,48660248,56700000,15387549,-4.66,31.62,27.14,27.14,64158861411,26.97,26.97,64158861411
+한국피아이엠,448900,7,15880,2,140,0.89,1369186,14983531,6004457,1369186,0.89,9.14,22.80,22.80,21845568845,22.91,22.91,21845568845
+자연과환경,043910,8,978,2,23,2.41,21473967,113549744,113391457,21473967,2.41,18.91,18.94,18.94,20939829734,18.88,18.88,20939829734
+동원금속,018500,9,1949,2,85,4.56,7308014,7135174,46754933,7308014,4.56,102.42,15.63,15.63,15139508685,16.61,16.61,15139508685
+KIWOOM 200선물인버스2X,253230,10,2445,5,-305,-11.09,468802,97003,2800000,468802,-11.09,483.29,16.74,16.74,1132698432,16.55,16.55,1132698432
+화성밸브,039610,11,10000,2,230,2.35,1670890,5754860,10410400,1670890,2.35,29.03,16.05,16.05,17160203765,16.48,16.48,17160203765
+심플랫폼,444530,12,11350,2,840,7.99,997701,1491054,6135447,997701,7.99,66.91,16.26,16.26,11412223860,16.39,16.39,11412223860
+크라우드웍스,355390,13,14130,2,980,7.45,1445071,7299926,8937936,1445071,7.45,19.80,16.17,16.17,20491221530,16.23,16.23,20491221530
+대성창투,027830,14,2590,2,320,14.10,8769895,7982490,54000000,8769895,14.10,109.86,16.24,16.24,22014938141,15.74,15.74,22014938141
+아이씨티케이,456010,15,14260,2,970,7.30,2005059,1683943,13276856,2005059,7.30,119.07,15.10,15.10,29541588350,15.60,15.60,29541588350
+THE E&M,089230,16,1125,2,189,20.19,3725446,1239724,24332953,3725446,20.19,300.51,15.31,15.31,4161720562,15.20,15.20,4161720562
+시공테크,020710,17,6370,1,1465,29.87,3011924,3160232,20047970,3011924,29.87,95.31,15.02,15.02,18282579170,14.32,14.32,18282579170
+PLUS 우량회사채50,239660,18,120020,2,30,0.03,19778,447,140000,19778,0.03,4424.61,14.13,14.13,2372891065,14.12,14.12,2372891065
+계룡건설,013580,19,24000,2,100,0.42,1288313,13651248,8930907,1288313,0.42,9.44,14.43,14.43,30228723025,14.10,14.10,30228723025
+성신양회우,004985,20,12600,2,310,2.52,98957,59140,735645,98957,2.52,167.33,13.45,13.45,1287355210,13.89,13.89,1287355210
+KODEX 200선물인버스2X,252670,21,2440,5,-275,-10.13,62472209,226410128,448600000,62472209,-10.13,27.59,13.93,13.93,151700667337,13.86,13.86,151700667337
+모헨즈,006920,22,3925,2,620,18.76,1380371,193691,10920000,1380371,18.76,712.67,12.64,12.64,5305820597,12.38,12.38,5305820597
+SOL 미국양자컴퓨팅TOP10,0023A0,23,10515,2,1345,14.67,147624,239053,1200000,147624,14.67,61.75,12.30,12.30,1556715133,12.34,12.34,1556715133
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8305,2,380,4.79,66566,155417,550000,66566,4.79,42.83,12.10,12.10,552595270,12.10,12.10,552595270
+대영포장,014160,25,2050,2,56,2.81,12551328,38598472,108394549,12551328,2.81,32.52,11.58,11.58,25685750001,11.56,11.56,25685750001
+KODEX 레버리지,122630,26,13935,2,1220,9.59,20582495,44928316,179900000,20582495,9.59,45.81,11.44,11.44,288145673226,11.49,11.49,288145673226
+RISE 미국양자컴퓨팅,0018Z0,27,9755,2,1090,12.58,96472,120259,900000,96472,12.58,80.22,10.72,10.72,942177647,10.73,10.73,942177647
+대신정보통신,020180,28,1833,2,175,10.55,4155228,16233834,38428915,4155228,10.55,25.60,10.81,10.81,7475933018,10.61,10.61,7475933018
+DSC인베스트먼트,241520,29,6380,2,100,1.59,2905966,16119555,27496125,2905966,1.59,18.03,10.57,10.57,18580684795,10.59,10.59,18580684795
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,30,9565,2,450,4.94,207536,245050,2000000,207536,4.94,84.69,10.38,10.38,1985371021,10.38,10.38,1985371021
diff --git a/top30/20250410/top30-atvtr-20250410-095002.csv b/top30/20250410/top30-atvtr-20250410-095002.csv
new file mode 100644
index 000000000000..c2d94179ccd3
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1463,2,102,7.49,147426363,144401920,157681434,147426363,7.49,102.09,93.50,93.50,216845721349,94.00,94.00,216845721349
+벡트,457600,2,5290,2,640,13.76,12670190,5686279,13707500,12670190,13.76,222.82,92.43,92.43,62980506786,86.85,86.85,62980506786
+흥국화재우,000545,3,11770,1,2710,29.91,425435,362428,768000,425435,29.91,117.38,55.40,55.40,4746597615,52.51,52.51,4746597615
+대동스틸,048470,4,5000,5,-70,-1.38,4767888,8014095,10000000,4767888,-1.38,59.49,47.68,47.68,24870190216,49.74,49.74,24870190216
+아이스크림에듀,289010,5,3430,1,790,29.92,4316286,851434,12864037,4316286,29.92,506.94,33.55,33.55,14086729912,31.93,31.93,14086729912
+KODEX 코스닥150선물인버스,251340,6,4180,5,-220,-5.00,16940982,48660248,56700000,16940982,-5.00,34.81,29.88,29.88,70667219625,29.82,29.82,70667219625
+한국피아이엠,448900,7,15840,2,100,0.64,1488674,14983531,6004457,1488674,0.64,9.94,24.79,24.79,23731891625,24.95,24.95,23731891625
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,8310,2,385,4.86,129218,155417,550000,129218,4.86,83.14,23.49,23.49,1072936985,23.48,23.48,1072936985
+자연과환경,043910,9,975,2,20,2.09,23626301,113549744,113391457,23626301,2.09,20.81,20.84,20.84,23039534067,20.84,20.84,23039534067
+계룡건설,013580,10,25250,2,1350,5.65,1852733,13651248,8930907,1852733,5.65,13.57,20.75,20.75,44258658500,19.63,19.63,44258658500
+대성창투,027830,11,2545,2,275,12.11,9711176,7982490,54000000,9711176,12.11,121.66,17.98,17.98,24416155280,17.77,17.77,24416155280
+동원금속,018500,12,1943,2,79,4.24,7675339,7135174,46754933,7675339,4.24,107.57,16.42,16.42,15852285927,17.45,17.45,15852285927
+크라우드웍스,355390,13,14280,2,1130,8.59,1551814,7299926,8937936,1551814,8.59,21.26,17.36,17.36,22010961245,17.25,17.25,22010961245
+심플랫폼,444530,14,11330,2,820,7.80,1037859,1491054,6135447,1037859,7.80,69.61,16.92,16.92,11865394250,17.07,17.07,11865394250
+아이씨티케이,456010,15,14380,2,1090,8.20,2189732,1683943,13276856,2189732,8.20,130.04,16.49,16.49,32210272390,16.87,16.87,32210272390
+화성밸브,039610,16,10000,2,230,2.35,1700895,5754860,10410400,1700895,2.35,29.56,16.34,16.34,17460840915,16.77,16.77,17460840915
+KIWOOM 200선물인버스2X,253230,17,2450,5,-300,-10.91,469108,97003,2800000,469108,-10.91,483.60,16.75,16.75,1133448107,16.52,16.52,1133448107
+THE E&M,089230,18,1122,2,186,19.87,3953316,1239724,24332953,3953316,19.87,318.89,16.25,16.25,4415981527,16.17,16.17,4415981527
+형지글로벌,308100,19,11230,2,800,7.67,1105612,2657590,6624733,1105612,7.67,41.60,16.69,16.69,11724405690,15.76,15.76,11724405690
+모헨즈,006920,20,3845,2,540,16.34,1688668,193691,10920000,1688668,16.34,871.84,15.46,15.46,6509947657,15.50,15.50,6509947657
+대신정보통신,020180,21,1716,2,58,3.50,5564385,16233834,38428915,5564385,3.50,34.28,14.48,14.48,9974610664,15.13,15.13,9974610664
+KODEX 200선물인버스2X,252670,22,2450,5,-265,-9.76,68271609,226410128,448600000,68271609,-9.76,30.15,15.22,15.22,165891112254,15.09,15.09,165891112254
+시공테크,020710,23,6370,1,1465,29.87,3052640,3160232,20047970,3052640,29.87,96.60,15.23,15.23,18541940090,14.52,14.52,18541940090
+경남스틸,039240,24,7720,2,280,3.76,3936499,6947855,26979604,3936499,3.76,56.66,14.59,14.59,29973000865,14.39,14.39,29973000865
+PLUS 우량회사채50,239660,25,119990,3,0,0.00,19790,447,140000,19790,0.00,4427.29,14.14,14.14,2374331035,14.13,14.13,2374331035
+성신양회우,004985,26,12950,2,660,5.37,103028,59140,735645,103028,5.37,174.21,14.01,14.01,1339165360,14.06,14.06,1339165360
+위즈코프,038620,27,1383,2,299,27.58,10263998,4937547,71807899,10263998,27.58,207.88,14.29,14.29,12782268892,12.87,12.87,12782268892
+SOL 미국양자컴퓨팅TOP10,0023A0,28,10525,2,1355,14.78,151107,239053,1200000,151107,14.78,63.21,12.59,12.59,1593368623,12.62,12.62,1593368623
+대영포장,014160,29,2055,2,61,3.06,13432934,38598472,108394549,13432934,3.06,34.80,12.39,12.39,27508791085,12.35,12.35,27508791085
+KODEX 레버리지,122630,30,13895,2,1180,9.28,21659864,44928316,179900000,21659864,9.28,48.21,12.04,12.04,303143030140,12.13,12.13,303143030140
diff --git a/top30/20250410/top30-atvtr-20250410-100002.csv b/top30/20250410/top30-atvtr-20250410-100002.csv
new file mode 100644
index 000000000000..b66ea12005a1
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1465,2,104,7.64,154070159,144401920,157681434,154070159,7.64,106.70,97.71,97.71,226577627335,98.08,98.08,226577627335
+벡트,457600,2,5260,2,610,13.12,13422051,5686279,13707500,13422051,13.12,236.04,97.92,97.92,66924768056,92.82,92.82,66924768056
+흥국화재우,000545,3,11770,1,2710,29.91,427068,362428,768000,427068,29.91,117.84,55.61,55.61,4765818025,52.72,52.72,4765818025
+대동스틸,048470,4,5010,5,-60,-1.18,4868908,8014095,10000000,4868908,-1.18,60.75,48.69,48.69,25376425305,50.65,50.65,25376425305
+계룡건설,013580,5,25100,2,1200,5.02,3041732,13651248,8930907,3041732,5.02,22.28,34.06,34.06,74873603225,33.40,33.40,74873603225
+아이스크림에듀,289010,6,3430,1,790,29.92,4322090,851434,12864037,4322090,29.92,507.62,33.60,33.60,14106637632,31.97,31.97,14106637632
+KODEX 코스닥150선물인버스,251340,7,4170,5,-230,-5.23,17939123,48660248,56700000,17939123,-5.23,36.87,31.64,31.64,74833801065,31.65,31.65,74833801065
+자연과환경,043910,8,1029,2,74,7.75,34172179,113549744,113391457,34172179,7.75,30.09,30.14,30.14,33823558362,28.99,28.99,33823558362
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,8280,2,355,4.48,143667,155417,550000,143667,4.48,92.44,26.12,26.12,1192571905,26.19,26.19,1192571905
+한국피아이엠,448900,10,15730,5,-10,-0.06,1547887,14983531,6004457,1547887,-0.06,10.33,25.78,25.78,24666350865,26.12,26.12,24666350865
+위즈코프,038620,11,1360,2,276,25.46,15264775,4937547,71807899,15264775,25.46,309.16,21.26,21.26,19513845626,19.98,19.98,19513845626
+대성창투,027830,12,2505,2,235,10.35,10298894,7982490,54000000,10298894,10.35,129.02,19.07,19.07,25893682669,19.14,19.14,25893682669
+대신정보통신,020180,13,1702,2,44,2.65,7043353,16233834,38428915,7043353,2.65,43.39,18.33,18.33,12472574682,19.07,19.07,12472574682
+형지글로벌,308100,14,11070,2,640,6.14,1285498,2657590,6624733,1285498,6.14,48.37,19.40,19.40,13745958920,18.74,18.74,13745958920
+THE E&M,089230,15,1060,2,124,13.25,4267518,1239724,24332953,4267518,13.25,344.23,17.54,17.54,4758827985,18.45,18.45,4758827985
+동원금속,018500,16,1924,2,60,3.22,7916784,7135174,46754933,7916784,3.22,110.95,16.93,16.93,16318688244,18.14,18.14,16318688244
+크라우드웍스,355390,17,14240,2,1090,8.29,1601303,7299926,8937936,1601303,8.29,21.94,17.92,17.92,22715384440,17.85,17.85,22715384440
+화성밸브,039610,18,9920,2,150,1.54,1778287,5754860,10410400,1778287,1.54,30.90,17.08,17.08,18231241130,17.65,17.65,18231241130
+모헨즈,006920,19,3820,2,515,15.58,1911276,193691,10920000,1911276,15.58,986.77,17.50,17.50,7359975835,17.64,17.64,7359975835
+심플랫폼,444530,20,11350,2,840,7.99,1073527,1491054,6135447,1073527,7.99,72.00,17.50,17.50,12270475990,17.62,17.62,12270475990
+아이씨티케이,456010,21,14290,2,1000,7.52,2258126,1683943,13276856,2258126,7.52,134.10,17.01,17.01,33188688825,17.49,17.49,33188688825
+KIWOOM 200선물인버스2X,253230,22,2445,5,-305,-11.09,471035,97003,2800000,471035,-11.09,485.59,16.82,16.82,1138167004,16.63,16.63,1138167004
+KODEX 200선물인버스2X,252670,23,2435,5,-280,-10.31,74150645,226410128,448600000,74150645,-10.31,32.75,16.53,16.53,180263298349,16.50,16.50,180263298349
+성신양회우,004985,24,13340,2,1050,8.54,123081,59140,735645,123081,8.54,208.12,16.73,16.73,1607478040,16.38,16.38,1607478040
+경남스틸,039240,25,7770,2,330,4.44,4394247,6947855,26979604,4394247,4.44,63.25,16.29,16.29,33516500905,15.99,15.99,33516500905
+시공테크,020710,26,6370,1,1465,29.87,3083517,3160232,20047970,3083517,29.87,97.57,15.38,15.38,18738626580,14.67,14.67,18738626580
+PLUS 우량회사채50,239660,27,120020,2,30,0.03,19799,447,140000,19799,0.03,4429.31,14.14,14.14,2375411215,14.14,14.14,2375411215
+SOL 미국양자컴퓨팅TOP10,0023A0,28,10525,2,1355,14.78,152511,239053,1200000,152511,14.78,63.80,12.71,12.71,1608142045,12.73,12.73,1608142045
+KODEX 레버리지,122630,29,13965,2,1250,9.83,22771182,44928316,179900000,22771182,9.83,50.68,12.66,12.66,318627136528,12.68,12.68,318627136528
+대영포장,014160,30,2075,2,81,4.06,13864412,38598472,108394549,13864412,4.06,35.92,12.79,12.79,28399039434,12.63,12.63,28399039434
diff --git a/top30/20250410/top30-atvtr-20250410-101001.csv b/top30/20250410/top30-atvtr-20250410-101001.csv
new file mode 100644
index 000000000000..7cbe3e9c6aec
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5120,2,470,10.11,14210009,5686279,13707500,14210009,10.11,249.90,103.67,103.67,71016359461,101.19,101.19,71016359461
+동양철관,008970,2,1470,2,109,8.01,159047208,144401920,157681434,159047208,8.01,110.14,100.87,100.87,233892772725,100.91,100.91,233892772725
+흥국화재우,000545,3,11770,1,2710,29.91,428069,362428,768000,428069,29.91,118.11,55.74,55.74,4777599795,52.85,52.85,4777599795
+대동스틸,048470,4,5020,5,-50,-0.99,4935992,8014095,10000000,4935992,-0.99,61.59,49.36,49.36,25713865136,51.22,51.22,25713865136
+계룡건설,013580,5,24750,2,850,3.56,3271028,13651248,8930907,3271028,3.56,23.96,36.63,36.63,80565014825,36.45,36.45,80565014825
+자연과환경,043910,6,1017,2,62,6.49,41607391,113549744,113391457,41607391,6.49,36.64,36.69,36.69,41422803313,35.92,35.92,41422803313
+KODEX 코스닥150선물인버스,251340,7,4170,5,-230,-5.23,19361531,48660248,56700000,19361531,-5.23,39.79,34.15,34.15,80751471137,34.15,34.15,80751471137
+아이스크림에듀,289010,8,3430,1,790,29.92,4328750,851434,12864037,4328750,29.92,508.41,33.65,33.65,14129481432,32.02,32.02,14129481432
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,8305,2,380,4.79,167471,155417,550000,167471,4.79,107.76,30.45,30.45,1389899020,30.43,30.43,1389899020
+한국피아이엠,448900,10,15910,2,170,1.08,1707438,14983531,6004457,1707438,1.08,11.40,28.44,28.44,27197612405,28.47,28.47,27197612405
+위즈코프,038620,11,1387,2,303,27.95,19174967,4937547,71807899,19174967,27.95,388.35,26.70,26.70,24874580774,24.98,24.98,24874580774
+크라우드웍스,355390,12,14390,2,1240,9.43,2099342,7299926,8937936,2099342,9.43,28.76,23.49,23.49,30040858195,23.36,23.36,30040858195
+대성창투,027830,13,2615,2,345,15.20,12966113,7982490,54000000,12966113,15.20,162.43,24.01,24.01,32788522817,23.22,23.22,32788522817
+형지글로벌,308100,14,10800,2,370,3.55,1375342,2657590,6624733,1375342,3.55,51.75,20.76,20.76,14728443735,20.59,20.59,14728443735
+대신정보통신,020180,15,1718,2,60,3.62,7430109,16233834,38428915,7430109,3.62,45.77,19.33,19.33,13132271124,19.89,19.89,13132271124
+THE E&M,089230,16,1058,2,122,13.03,4424399,1239724,24332953,4424399,13.03,356.89,18.18,18.18,4925638172,19.13,19.13,4925638172
+심플랫폼,444530,17,11170,2,660,6.28,1143085,1491054,6135447,1143085,6.28,76.66,18.63,18.63,13047199420,19.04,19.04,13047199420
+동원금속,018500,18,1904,2,40,2.15,8159952,7135174,46754933,8159952,2.15,114.36,17.45,17.45,16784917754,18.85,18.85,16784917754
+경남스틸,039240,19,7870,2,430,5.78,5178867,6947855,26979604,5178867,5.78,74.54,19.20,19.20,39740551995,18.72,18.72,39740551995
+모헨즈,006920,20,3860,2,555,16.79,2045633,193691,10920000,2045633,16.79,1056.13,18.73,18.73,7872064592,18.68,18.68,7872064592
+아이씨티케이,456010,21,14320,2,1030,7.75,2370205,1683943,13276856,2370205,7.75,140.75,17.85,17.85,34783633565,18.30,18.30,34783633565
+화성밸브,039610,22,9980,2,210,2.15,1811162,5754860,10410400,1811162,2.15,31.47,17.40,17.40,18558251545,17.86,17.86,18558251545
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,23,9110,2,1120,14.02,170789,460184,1000000,170789,14.02,37.11,17.08,17.08,1580252197,17.35,17.35,1580252197
+성신양회우,004985,24,13200,2,910,7.40,128322,59140,735645,128322,7.40,216.98,17.44,17.44,1676426330,17.26,17.26,1676426330
+KODEX 200선물인버스2X,252670,25,2440,5,-275,-10.13,76984955,226410128,448600000,76984955,-10.13,34.00,17.16,17.16,187172342947,17.10,17.10,187172342947
+KIWOOM 200선물인버스2X,253230,26,2435,5,-315,-11.45,472226,97003,2800000,472226,-11.45,486.82,16.87,16.87,1141073024,16.74,16.74,1141073024
+PLUS 일본엔화초단기국채(합성),489000,27,10640,5,-320,-2.92,160437,315263,1000000,160437,-2.92,50.89,16.04,16.04,1702551160,16.00,16.00,1702551160
+시공테크,020710,28,6370,1,1465,29.87,3087348,3160232,20047970,3087348,29.87,97.69,15.40,15.40,18763030050,14.69,14.69,18763030050
+PLUS 우량회사채50,239660,29,119990,3,0,0.00,19808,447,140000,19808,0.00,4431.32,14.15,14.15,2376491155,14.15,14.15,2376491155
+KODEX 레버리지,122630,30,13950,2,1235,9.71,23430425,44928316,179900000,23430425,9.71,52.15,13.02,13.02,327826498347,13.06,13.06,327826498347
diff --git a/top30/20250410/top30-atvtr-20250410-102002.csv b/top30/20250410/top30-atvtr-20250410-102002.csv
new file mode 100644
index 000000000000..f39d791d362d
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5090,2,440,9.46,14714239,5686279,13707500,14714239,9.46,258.77,107.34,107.34,73572494136,105.45,105.45,73572494136
+동양철관,008970,2,1469,2,108,7.94,163415685,144401920,157681434,163415685,7.94,113.17,103.64,103.64,240334731822,103.76,103.76,240334731822
+흥국화재우,000545,3,11770,1,2710,29.91,428686,362428,768000,428686,29.91,118.28,55.82,55.82,4784861885,52.93,52.93,4784861885
+대동스틸,048470,4,4995,5,-75,-1.48,4992996,8014095,10000000,4992996,-1.48,62.30,49.93,49.93,25999125111,52.05,52.05,25999125111
+자연과환경,043910,5,999,2,44,4.61,45392366,113549744,113391457,45392366,4.61,39.98,40.03,40.03,45210797790,39.91,39.91,45210797790
+계룡건설,013580,6,24200,2,300,1.26,3433267,13651248,8930907,3433267,1.26,25.15,38.44,38.44,84527212800,39.11,39.11,84527212800
+KODEX 코스닥150선물인버스,251340,7,4155,5,-245,-5.57,20729019,48660248,56700000,20729019,-5.57,42.60,36.56,36.56,86446429553,36.69,36.69,86446429553
+대성창투,027830,8,2770,2,500,22.03,20044371,7982490,54000000,20044371,22.03,251.10,37.12,37.12,51902971064,34.70,34.70,51902971064
+위즈코프,038620,9,1320,2,236,21.77,24044133,4937547,71807899,24044133,21.77,486.97,33.48,33.48,31526707535,33.26,33.26,31526707535
+아이스크림에듀,289010,10,3430,1,790,29.92,4330977,851434,12864037,4330977,29.92,508.67,33.67,33.67,14137120042,32.04,32.04,14137120042
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,8275,2,350,4.42,167576,155417,550000,167576,4.42,107.82,30.47,30.47,1390767892,30.56,30.56,1390767892
+한국피아이엠,448900,12,15720,5,-20,-0.13,1764483,14983531,6004457,1764483,-0.13,11.78,29.39,29.39,28095769785,29.77,29.77,28095769785
+크라우드웍스,355390,13,13910,2,760,5.78,2282060,7299926,8937936,2282060,5.78,31.26,25.53,25.53,32622886405,26.24,26.24,32622886405
+대신정보통신,020180,14,1835,2,177,10.68,10084138,16233834,38428915,10084138,10.68,62.12,26.24,26.24,17872243040,25.34,25.34,17872243040
+형지글로벌,308100,15,10600,2,170,1.63,1474338,2657590,6624733,1474338,1.63,55.48,22.26,22.26,15778188415,22.47,22.47,15778188415
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,16,9060,2,1070,13.39,202552,460184,1000000,202552,13.39,44.02,20.26,20.26,1869111987,20.63,20.63,1869111987
+모헨즈,006920,17,3860,2,555,16.79,2231527,193691,10920000,2231527,16.79,1152.11,20.44,20.44,8592172474,20.38,20.38,8592172474
+경남스틸,039240,18,7810,2,370,4.97,5441528,6947855,26979604,5441528,4.97,78.32,20.17,20.17,41802167300,19.84,19.84,41802167300
+심플랫폼,444530,19,11080,2,570,5.42,1171949,1491054,6135447,1171949,5.42,78.60,19.10,19.10,13367871020,19.66,19.66,13367871020
+THE E&M,089230,20,1078,2,142,15.17,4598468,1239724,24332953,4598468,15.17,370.93,18.90,18.90,5114399183,19.50,19.50,5114399183
+PLUS 일본엔화초단기국채(합성),489000,21,10680,5,-280,-2.55,194737,315263,1000000,194737,-2.55,61.77,19.47,19.47,2068596060,19.37,19.37,2068596060
+동원금속,018500,22,1945,2,81,4.35,8386142,7135174,46754933,8386142,4.35,117.53,17.94,17.94,17220673383,18.94,18.94,17220673383
+DSC인베스트먼트,241520,23,6620,2,340,5.41,5319375,16119555,27496125,5319375,5.41,33.00,19.35,19.35,34442108475,18.92,18.92,34442108475
+아이씨티케이,456010,24,14370,2,1080,8.13,2445681,1683943,13276856,2445681,8.13,145.24,18.42,18.42,35866169545,18.80,18.80,35866169545
+KODEX 200선물인버스2X,252670,25,2435,5,-280,-10.31,82000360,226410128,448600000,82000360,-10.31,36.22,18.28,18.28,199395540619,18.25,18.25,199395540619
+성신양회우,004985,26,12940,2,650,5.29,132052,59140,735645,132052,5.29,223.29,17.95,17.95,1724909930,18.12,18.12,1724909930
+화성밸브,039610,27,9990,2,220,2.25,1839055,5754860,10410400,1839055,2.25,31.96,17.67,17.67,18836427360,18.11,18.11,18836427360
+KIWOOM 200선물인버스2X,253230,28,2430,5,-320,-11.64,475987,97003,2800000,475987,-11.64,490.69,17.00,17.00,1150218638,16.91,16.91,1150218638
+모코엠시스,333050,29,1551,2,52,3.47,3852721,7211746,24613326,3852721,3.47,53.42,15.65,15.65,5751660091,15.07,15.07,5751660091
+시공테크,020710,30,6370,1,1465,29.87,3101155,3160232,20047970,3101155,29.87,98.13,15.47,15.47,18850980640,14.76,14.76,18850980640
diff --git a/top30/20250410/top30-atvtr-20250410-103002.csv b/top30/20250410/top30-atvtr-20250410-103002.csv
new file mode 100644
index 000000000000..42072b38f65f
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,15193445,5686279,13707500,15193445,8.17,267.19,110.84,110.84,75966010313,110.18,110.18,75966010313
+동양철관,008970,2,1462,2,101,7.42,168756048,144401920,157681434,168756048,7.42,116.87,107.02,107.02,248209246431,107.67,107.67,248209246431
+흥국화재우,000545,3,11770,1,2710,29.91,429615,362428,768000,429615,29.91,118.54,55.94,55.94,4795796215,53.05,53.05,4795796215
+대동스틸,048470,4,5020,5,-50,-0.99,5056214,8014095,10000000,5056214,-0.99,63.09,50.56,50.56,26316089736,52.42,52.42,26316089736
+대성창투,027830,5,2835,2,565,24.89,25634036,7982490,54000000,25634036,24.89,321.13,47.47,47.47,67586355760,44.15,44.15,67586355760
+자연과환경,043910,6,1000,2,45,4.71,47544591,113549744,113391457,47544591,4.71,41.87,41.93,41.93,47357575019,41.76,41.76,47357575019
+계룡건설,013580,7,24000,2,100,0.42,3543933,13651248,8930907,3543933,0.42,25.96,39.68,39.68,87197242325,40.68,40.68,87197242325
+KODEX 코스닥150선물인버스,251340,8,4155,5,-245,-5.57,21602565,48660248,56700000,21602565,-5.57,44.39,38.10,38.10,90073410141,38.23,38.23,90073410141
+위즈코프,038620,9,1308,2,224,20.66,25552572,4937547,71807899,25552572,20.66,517.52,35.58,35.58,33519275930,35.69,35.69,33519275930
+아이스크림에듀,289010,10,3430,1,790,29.92,4335814,851434,12864037,4335814,29.92,509.24,33.70,33.70,14153710952,32.08,32.08,14153710952
+대신정보통신,020180,11,1778,2,120,7.24,12261435,16233834,38428915,12261435,7.24,75.53,31.91,31.91,21800471783,31.91,31.91,21800471783
+한국피아이엠,448900,12,15720,5,-20,-0.13,1825678,14983531,6004457,1825678,-0.13,12.18,30.41,30.41,29054231130,30.78,30.78,29054231130
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8285,2,360,4.54,167577,155417,550000,167577,4.54,107.82,30.47,30.47,1390776177,30.52,30.52,1390776177
+크라우드웍스,355390,14,13940,2,790,6.01,2376173,7299926,8937936,2376173,6.01,32.55,26.59,26.59,33935624030,27.24,27.24,33935624030
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,15,9045,2,1055,13.20,233858,460184,1000000,233858,13.20,50.82,23.39,23.39,2152504527,23.80,23.80,2152504527
+형지글로벌,308100,16,10950,2,520,4.99,1605804,2657590,6624733,1605804,4.99,60.42,24.24,24.24,17218357280,23.74,23.74,17218357280
+DSC인베스트먼트,241520,17,6570,2,290,4.62,6039366,16119555,27496125,6039366,4.62,37.47,21.96,21.96,39189000950,21.69,21.69,39189000950
+모헨즈,006920,18,3930,2,625,18.91,2376870,193691,10920000,2376870,18.91,1227.15,21.77,21.77,9160949204,21.35,21.35,9160949204
+경남스틸,039240,19,7840,2,400,5.38,5635179,6947855,26979604,5635179,5.38,81.11,20.89,20.89,43311182520,20.48,20.48,43311182520
+PLUS 일본엔화초단기국채(합성),489000,20,10685,5,-275,-2.51,204370,315263,1000000,204370,-2.51,64.83,20.44,20.44,2171485875,20.32,20.32,2171485875
+THE E&M,089230,21,1058,2,122,13.03,4652310,1239724,24332953,4652310,13.03,375.27,19.12,19.12,5172163394,20.09,20.09,5172163394
+심플랫폼,444530,22,11120,2,610,5.80,1187969,1491054,6135447,1187969,5.80,79.67,19.36,19.36,13545048900,19.85,19.85,13545048900
+아이씨티케이,456010,23,14540,2,1250,9.41,2581327,1683943,13276856,2581327,9.41,153.29,19.44,19.44,37836934715,19.60,19.60,37836934715
+동원금속,018500,24,1936,2,72,3.86,8519142,7135174,46754933,8519142,3.86,119.40,18.22,18.22,17478624408,19.31,19.31,17478624408
+KODEX 200선물인버스2X,252670,25,2435,5,-280,-10.31,86704700,226410128,448600000,86704700,-10.31,38.30,19.33,19.33,210839591034,19.30,19.30,210839591034
+성신양회우,004985,26,12780,2,490,3.99,136895,59140,735645,136895,3.99,231.48,18.61,18.61,1786820990,19.01,19.01,1786820990
+화성밸브,039610,27,9990,2,220,2.25,1864351,5754860,10410400,1864351,2.25,32.40,17.91,17.91,19089586840,18.36,18.36,19089586840
+KIWOOM 200선물인버스2X,253230,28,2450,5,-300,-10.91,476488,97003,2800000,476488,-10.91,491.21,17.02,17.02,1151446065,16.78,16.78,1151446065
+모코엠시스,333050,29,1502,2,3,0.20,4043738,7211746,24613326,4043738,0.20,56.07,16.43,16.43,6042582772,16.34,16.34,6042582772
+데이원컴퍼니,373160,30,9680,2,860,9.75,2237192,1940597,13605424,2237192,9.75,115.28,16.44,16.44,20816957575,15.81,15.81,20816957575
diff --git a/top30/20250410/top30-atvtr-20250410-104002.csv b/top30/20250410/top30-atvtr-20250410-104002.csv
new file mode 100644
index 000000000000..a0ff9f56cb25
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5170,2,520,11.18,15763369,5686279,13707500,15763369,11.18,277.22,115.00,115.00,78868184443,111.29,111.29,78868184443
+동양철관,008970,2,1462,2,101,7.42,170943059,144401920,157681434,170943059,7.42,118.38,108.41,108.41,251412438176,109.06,109.06,251412438176
+대동스틸,048470,3,4970,5,-100,-1.97,5101378,8014095,10000000,5101378,-1.97,63.66,51.01,51.01,26541821336,53.40,53.40,26541821336
+흥국화재우,000545,4,11770,1,2710,29.91,430077,362428,768000,430077,29.91,118.67,56.00,56.00,4801233955,53.11,53.11,4801233955
+대성창투,027830,5,2770,2,500,22.03,28784687,7982490,54000000,28784687,22.03,360.60,53.30,53.30,76378416415,51.06,51.06,76378416415
+자연과환경,043910,6,1001,2,46,4.82,49356110,113549744,113391457,49356110,4.82,43.47,43.53,43.53,49160138793,43.31,43.31,49160138793
+계룡건설,013580,7,24100,2,200,0.84,3610309,13651248,8930907,3610309,0.84,26.45,40.42,40.42,88797951625,41.26,41.26,88797951625
+KODEX 코스닥150선물인버스,251340,8,4150,5,-250,-5.68,22521277,48660248,56700000,22521277,-5.68,46.28,39.72,39.72,93884358128,39.90,39.90,93884358128
+위즈코프,038620,9,1314,2,230,21.22,26323949,4937547,71807899,26323949,21.22,533.14,36.66,36.66,34536758110,36.60,36.60,34536758110
+대신정보통신,020180,10,1783,2,125,7.54,12954025,16233834,38428915,12954025,7.54,79.80,33.71,33.71,23033000284,33.62,33.62,23033000284
+아이스크림에듀,289010,11,3430,1,790,29.92,4342810,851434,12864037,4342810,29.92,510.06,33.76,33.76,14177707232,32.13,32.13,14177707232
+한국피아이엠,448900,12,15560,5,-180,-1.14,1869294,14983531,6004457,1869294,-1.14,12.48,31.13,31.13,29735636510,31.83,31.83,29735636510
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8305,2,380,4.79,167578,155417,550000,167578,4.79,107.82,30.47,30.47,1390784482,30.45,30.45,1390784482
+크라우드웍스,355390,14,14000,2,850,6.46,2422320,7299926,8937936,2422320,6.46,33.18,27.10,27.10,34577485795,27.63,27.63,34577485795
+DSC인베스트먼트,241520,15,6430,2,150,2.39,7433256,16119555,27496125,7433256,2.39,46.11,27.03,27.03,48274509465,27.30,27.30,48274509465
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,16,9075,2,1085,13.58,262658,460184,1000000,262658,13.58,57.08,26.27,26.27,2413780527,26.60,26.60,2413780527
+데이원컴퍼니,373160,17,9540,2,720,8.16,3529105,1940597,13605424,3529105,8.16,181.86,25.94,25.94,33462854325,25.78,25.78,33462854325
+형지글로벌,308100,18,10690,2,260,2.49,1640757,2657590,6624733,1640757,2.49,61.74,24.77,24.77,17594552795,24.84,24.84,17594552795
+모헨즈,006920,19,3915,2,610,18.46,2506424,193691,10920000,2506424,18.46,1294.03,22.95,22.95,9668114764,22.61,22.61,9668114764
+경남스틸,039240,20,7960,2,520,6.99,6128494,6947855,26979604,6128494,6.99,88.21,22.72,22.72,47246380365,22.00,22.00,47246380365
+PLUS 일본엔화초단기국채(합성),489000,21,10680,5,-280,-2.55,214969,315263,1000000,214969,-2.55,68.19,21.50,21.50,2284631215,21.39,21.39,2284631215
+THE E&M,089230,22,1058,2,122,13.03,4774910,1239724,24332953,4774910,13.03,385.16,19.62,19.62,5302273502,20.60,20.60,5302273502
+아이씨티케이,456010,23,14460,2,1170,8.80,2632268,1683943,13276856,2632268,8.80,156.32,19.83,19.83,38574841580,20.09,20.09,38574841580
+심플랫폼,444530,24,11120,2,610,5.80,1199791,1491054,6135447,1199791,5.80,80.47,19.56,19.56,13676271890,20.05,20.05,13676271890
+KODEX 200선물인버스2X,252670,25,2435,5,-280,-10.31,89390914,226410128,448600000,89390914,-10.31,39.48,19.93,19.93,217374773207,19.90,19.90,217374773207
+동원금속,018500,26,1926,2,62,3.33,8644574,7135174,46754933,8644574,3.33,121.15,18.49,18.49,17720879349,19.68,19.68,17720879349
+성신양회우,004985,27,13000,2,710,5.78,138830,59140,735645,138830,5.78,234.75,18.87,18.87,1811720450,18.94,18.94,1811720450
+화성밸브,039610,28,9960,2,190,1.94,1878948,5754860,10410400,1878948,1.94,32.65,18.05,18.05,19235332565,18.55,18.55,19235332565
+나우IB,293580,29,1300,2,166,14.64,17497221,1352035,94929950,17497221,14.64,1294.14,18.43,18.43,22626681034,18.33,18.33,22626681034
+모코엠시스,333050,30,1481,5,-18,-1.20,4172004,7211746,24613326,4172004,-1.20,57.85,16.95,16.95,6234445434,17.10,17.10,6234445434
diff --git a/top30/20250410/top30-atvtr-20250410-105002.csv b/top30/20250410/top30-atvtr-20250410-105002.csv
new file mode 100644
index 000000000000..cfc37f2a3a92
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5370,2,720,15.48,17251556,5686279,13707500,17251556,15.48,303.39,125.85,125.85,86718186298,117.81,117.81,86718186298
+동양철관,008970,2,1459,2,98,7.20,173147932,144401920,157681434,173147932,7.20,119.91,109.81,109.81,254627406661,110.68,110.68,254627406661
+대동스틸,048470,3,4905,5,-165,-3.25,5167299,8014095,10000000,5167299,-3.25,64.48,51.67,51.67,26867831639,54.78,54.78,26867831639
+대성창투,027830,4,2765,2,495,21.81,30531868,7982490,54000000,30531868,21.81,382.49,56.54,56.54,81226393848,54.40,54.40,81226393848
+흥국화재우,000545,5,11770,1,2710,29.91,434627,362428,768000,434627,29.91,119.92,56.59,56.59,4854787455,53.71,53.71,4854787455
+자연과환경,043910,6,998,2,43,4.50,50399753,113549744,113391457,50399753,4.50,44.39,44.45,44.45,50197693409,44.36,44.36,50197693409
+KODEX 코스닥150선물인버스,251340,7,4145,5,-255,-5.80,24253269,48660248,56700000,24253269,-5.80,49.84,42.77,42.77,101053920947,43.00,43.00,101053920947
+계룡건설,013580,8,24800,2,900,3.77,3752872,13651248,8930907,3752872,3.77,27.49,42.02,42.02,92305096525,41.68,41.68,92305096525
+위즈코프,038620,9,1284,2,200,18.45,27411432,4937547,71807899,27411432,18.45,555.16,38.17,38.17,35955759271,39.00,39.00,35955759271
+대신정보통신,020180,10,1752,2,94,5.67,13422805,16233834,38428915,13422805,5.67,82.68,34.93,34.93,23861607940,35.44,35.44,23861607940
+한국피아이엠,448900,11,15330,5,-410,-2.60,1998721,14983531,6004457,1998721,-2.60,13.34,33.29,33.29,31731814450,34.47,34.47,31731814450
+아이스크림에듀,289010,12,3430,1,790,29.92,4343795,851434,12864037,4343795,29.92,510.17,33.77,33.77,14181085782,32.14,32.14,14181085782
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8280,2,355,4.48,167701,155417,550000,167701,4.48,107.90,30.49,30.49,1391802922,30.56,30.56,1391802922
+DSC인베스트먼트,241520,14,6430,2,150,2.39,7667196,16119555,27496125,7667196,2.39,47.56,27.88,27.88,49776566180,28.15,28.15,49776566180
+크라우드웍스,355390,15,13910,2,760,5.78,2446947,7299926,8937936,2446947,5.78,33.52,27.38,27.38,34921113115,28.09,28.09,34921113115
+데이원컴퍼니,373160,16,9630,2,810,9.18,3825547,1940597,13605424,3825547,9.18,197.13,28.12,28.12,36312609485,27.72,27.72,36312609485
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,17,9080,2,1090,13.64,271722,460184,1000000,271722,13.64,59.05,27.17,27.17,2496193397,27.49,27.49,2496193397
+모헨즈,006920,18,3760,2,455,13.77,2781889,193691,10920000,2781889,13.77,1436.25,25.48,25.48,10723231790,26.12,26.12,10723231790
+형지글로벌,308100,19,10910,2,480,4.60,1674004,2657590,6624733,1674004,4.60,62.99,25.27,25.27,17954895840,24.84,24.84,17954895840
+경남스틸,039240,20,7860,2,420,5.65,6341730,6947855,26979604,6341730,5.65,91.28,23.51,23.51,48938875500,23.08,23.08,48938875500
+PLUS 일본엔화초단기국채(합성),489000,21,10655,5,-305,-2.78,225357,315263,1000000,225357,-2.78,71.48,22.54,22.54,2395521155,22.48,22.48,2395521155
+THE E&M,089230,22,1052,2,116,12.39,4932672,1239724,24332953,4932672,12.39,397.88,20.27,20.27,5468329447,21.36,21.36,5468329447
+KODEX 200선물인버스2X,252670,23,2430,5,-285,-10.50,92173571,226410128,448600000,92173571,-10.50,40.71,20.55,20.55,224141897662,20.56,20.56,224141897662
+아이씨티케이,456010,24,14370,2,1080,8.13,2669203,1683943,13276856,2669203,8.13,158.51,20.10,20.10,39108172385,20.50,20.50,39108172385
+나우IB,293580,25,1295,2,161,14.20,19188191,1352035,94929950,19188191,14.20,1419.21,20.21,20.21,24823547336,20.19,20.19,24823547336
+심플랫폼,444530,26,11140,2,630,5.99,1207312,1491054,6135447,1207312,5.99,80.97,19.68,19.68,13759852110,20.13,20.13,13759852110
+동원금속,018500,27,1920,2,56,3.00,8744300,7135174,46754933,8744300,3.00,122.55,18.70,18.70,17912730541,19.95,19.95,17912730541
+성신양회우,004985,28,12670,2,380,3.09,142209,59140,735645,142209,3.09,240.46,19.33,19.33,1855008610,19.90,19.90,1855008610
+화성밸브,039610,29,9950,2,180,1.84,1902742,5754860,10410400,1902742,1.84,33.06,18.28,18.28,19472298440,18.80,18.80,19472298440
+모코엠시스,333050,30,1514,2,15,1.00,4232745,7211746,24613326,4232745,1.00,58.69,17.20,17.20,6325924077,16.98,16.98,6325924077
diff --git a/top30/20250410/top30-atvtr-20250410-110002.csv b/top30/20250410/top30-atvtr-20250410-110002.csv
new file mode 100644
index 000000000000..d84c67f5b52d
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5380,2,730,15.70,18970676,5686279,13707500,18970676,15.70,333.62,138.40,138.40,96037790893,130.23,130.23,96037790893
+동양철관,008970,2,1462,2,101,7.42,174495360,144401920,157681434,174495360,7.42,120.84,110.66,110.66,256599509164,111.31,111.31,256599509164
+대성창투,027830,3,2705,2,435,19.16,32578589,7982490,54000000,32578589,19.16,408.13,60.33,60.33,86806812422,59.43,59.43,86806812422
+대동스틸,048470,4,4935,5,-135,-2.66,5197376,8014095,10000000,5197376,-2.66,64.85,51.97,51.97,27016212125,54.74,54.74,27016212125
+흥국화재우,000545,5,11770,1,2710,29.91,434982,362428,768000,434982,29.91,120.02,56.64,56.64,4858965805,53.75,53.75,4858965805
+자연과환경,043910,6,988,2,33,3.46,51223710,113549744,113391457,51223710,3.46,45.11,45.17,45.17,51016345732,45.54,45.54,51016345732
+KODEX 코스닥150선물인버스,251340,7,4120,5,-280,-6.36,25489516,48660248,56700000,25489516,-6.36,52.38,44.96,44.96,106163218896,45.45,45.45,106163218896
+위즈코프,038620,8,1232,2,148,13.65,30380221,4937547,71807899,30380221,13.65,615.29,42.31,42.31,39666129974,44.84,44.84,39666129974
+계룡건설,013580,9,24300,2,400,1.67,3824663,13651248,8930907,3824663,1.67,28.02,42.83,42.83,94066172425,43.34,43.34,94066172425
+대신정보통신,020180,10,1759,2,101,6.09,14002971,16233834,38428915,14002971,6.09,86.26,36.44,36.44,24874075692,36.80,36.80,24874075692
+한국피아이엠,448900,11,15400,5,-340,-2.16,2039696,14983531,6004457,2039696,-2.16,13.61,33.97,33.97,32362007270,35.00,35.00,32362007270
+아이스크림에듀,289010,12,3430,1,790,29.92,4353307,851434,12864037,4353307,29.92,511.29,33.84,33.84,14213711942,32.21,32.21,14213711942
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8280,2,355,4.48,167701,155417,550000,167701,4.48,107.90,30.49,30.49,1391802922,30.56,30.56,1391802922
+데이원컴퍼니,373160,14,9570,2,750,8.50,4046849,1940597,13605424,4046849,8.50,208.54,29.74,29.74,38448602360,29.53,29.53,38448602360
+DSC인베스트먼트,241520,15,6400,2,120,1.91,7840527,16119555,27496125,7840527,1.91,48.64,28.52,28.52,50885317050,28.92,28.92,50885317050
+모헨즈,006920,16,3605,2,300,9.08,2958583,193691,10920000,2958583,9.08,1527.48,27.09,27.09,11370688294,28.88,28.88,11370688294
+크라우드웍스,355390,17,14130,2,980,7.45,2482077,7299926,8937936,2482077,7.45,34.00,27.77,27.77,35415212550,28.04,28.04,35415212550
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,18,9125,2,1135,14.21,271919,460184,1000000,271919,14.21,59.09,27.19,27.19,2497991762,27.38,27.38,2497991762
+PLUS 일본엔화초단기국채(합성),489000,19,10635,5,-325,-2.97,257124,315263,1000000,257124,-2.97,81.56,25.71,25.71,2733703775,25.70,25.70,2733703775
+형지글로벌,308100,20,10680,2,250,2.40,1694444,2657590,6624733,1694444,2.40,63.76,25.58,25.58,18174891300,25.69,25.69,18174891300
+경남스틸,039240,21,7830,2,390,5.24,6475438,6947855,26979604,6475438,5.24,93.20,24.00,24.00,49987432985,23.66,23.66,49987432985
+시공테크,020710,22,6250,2,1345,27.42,4632481,3160232,20047970,4632481,27.42,146.59,23.11,23.11,28552535250,22.79,22.79,28552535250
+KODEX 200선물인버스2X,252670,23,2415,5,-300,-11.05,97074959,226410128,448600000,97074959,-11.05,42.88,21.64,21.64,236019636625,21.79,21.79,236019636625
+THE E&M,089230,24,1054,2,118,12.61,5000598,1239724,24332953,5000598,12.61,403.36,20.55,20.55,5540094094,21.60,21.60,5540094094
+드림인사이트,362990,25,2510,2,310,14.09,3547873,1482110,16800574,3547873,14.09,239.38,21.12,21.12,8961552255,21.25,21.25,8961552255
+아이씨티케이,456010,26,14270,2,980,7.37,2717586,1683943,13276856,2717586,7.37,161.38,20.47,20.47,39799681005,21.01,21.01,39799681005
+나우IB,293580,27,1313,2,179,15.78,20034036,1352035,94929950,20034036,15.78,1481.77,21.10,21.10,25930165878,20.80,20.80,25930165878
+심플랫폼,444530,28,11250,2,740,7.04,1226676,1491054,6135447,1226676,7.04,82.27,19.99,19.99,13977267410,20.25,20.25,13977267410
+동원금속,018500,29,1920,2,56,3.00,8800844,7135174,46754933,8800844,3.00,123.34,18.82,18.82,18021298625,20.08,20.08,18021298625
+성신양회우,004985,30,12890,2,600,4.88,144187,59140,735645,144187,4.88,243.81,19.60,19.60,1880449800,19.83,19.83,1880449800
diff --git a/top30/20250410/top30-atvtr-20250410-111002.csv b/top30/20250410/top30-atvtr-20250410-111002.csv
new file mode 100644
index 000000000000..4c0eb0d6af0f
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5250,2,600,12.90,19891795,5686279,13707500,19891795,12.90,349.82,145.12,145.12,100871466228,140.17,140.17,100871466228
+동양철관,008970,2,1448,2,87,6.39,176960692,144401920,157681434,176960692,6.39,122.55,112.23,112.23,260172810158,113.95,113.95,260172810158
+대성창투,027830,3,2700,2,430,18.94,33689243,7982490,54000000,33689243,18.94,422.04,62.39,62.39,89810647730,61.60,61.60,89810647730
+흥국화재우,000545,4,11770,1,2710,29.91,461203,362428,768000,461203,29.91,127.25,60.05,60.05,5166997810,57.16,57.16,5166997810
+대동스틸,048470,5,4860,5,-210,-4.14,5275091,8014095,10000000,5275091,-4.14,65.82,52.75,52.75,27395709210,56.37,56.37,27395709210
+자연과환경,043910,6,977,2,22,2.30,53100271,113549744,113391457,53100271,2.30,46.76,46.83,46.83,52857447198,47.71,47.71,52857447198
+KODEX 코스닥150선물인버스,251340,7,4125,5,-275,-6.25,26218296,48660248,56700000,26218296,-6.25,53.88,46.24,46.24,109165470981,46.67,46.67,109165470981
+위즈코프,038620,8,1250,2,166,15.31,31264491,4937547,71807899,31264491,15.31,633.20,43.54,43.54,40765516049,45.42,45.42,40765516049
+계룡건설,013580,9,24200,2,300,1.26,3867655,13651248,8930907,3867655,1.26,28.33,43.31,43.31,95106621750,44.00,44.00,95106621750
+에어레인,163280,10,20050,2,2790,16.16,3671646,5116337,8174789,3671646,16.16,71.76,44.91,44.91,68707494260,41.92,41.92,68707494260
+대신정보통신,020180,11,1745,2,87,5.25,14150962,16233834,38428915,14150962,5.25,87.17,36.82,36.82,25132883228,37.48,37.48,25132883228
+한국피아이엠,448900,12,15300,5,-440,-2.80,2117182,14983531,6004457,2117182,-2.80,14.13,35.26,35.26,33545346395,36.51,36.51,33545346395
+아이스크림에듀,289010,13,3430,1,790,29.92,4355899,851434,12864037,4355899,29.92,511.60,33.86,33.86,14222602502,32.23,32.23,14222602502
+데이원컴퍼니,373160,14,9620,2,800,9.07,4256797,1940597,13605424,4256797,9.07,219.36,31.29,31.29,40460410870,30.91,30.91,40460410870
+DSC인베스트먼트,241520,15,6340,2,60,0.96,8213069,16119555,27496125,8213069,0.96,50.95,29.87,29.87,53244893640,30.54,30.54,53244893640
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8295,2,370,4.67,167782,155417,550000,167782,4.67,107.96,30.51,30.51,1392475617,30.52,30.52,1392475617
+모헨즈,006920,17,3600,2,295,8.93,3009506,193691,10920000,3009506,8.93,1553.77,27.56,27.56,11553206304,29.39,29.39,11553206304
+크라우드웍스,355390,18,14250,2,1100,8.37,2546696,7299926,8937936,2546696,8.37,34.89,28.49,28.49,36335374210,28.53,28.53,36335374210
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,19,9130,2,1140,14.27,274101,460184,1000000,274101,14.27,59.56,27.41,27.41,2517950692,27.58,27.58,2517950692
+PLUS 일본엔화초단기국채(합성),489000,20,10650,5,-310,-2.83,273942,315263,1000000,273942,-2.83,86.89,27.39,27.39,2912644030,27.35,27.35,2912644030
+형지글로벌,308100,21,10540,2,110,1.05,1731401,2657590,6624733,1731401,1.05,65.15,26.14,26.14,18567176390,26.59,26.59,18567176390
+시공테크,020710,22,6220,2,1315,26.81,4931496,3160232,20047970,4931496,26.81,156.05,24.60,24.60,30419882625,24.39,24.39,30419882625
+경남스틸,039240,23,7930,2,490,6.59,6637452,6947855,26979604,6637452,6.59,95.53,24.60,24.60,51269725435,23.96,23.96,51269725435
+나우IB,293580,24,1293,2,159,14.02,22361195,1352035,94929950,22361195,14.02,1653.89,23.56,23.56,28976704610,23.61,23.61,28976704610
+드림인사이트,362990,25,2560,2,360,16.36,3939673,1482110,16800574,3939673,16.36,265.82,23.45,23.45,9947206848,23.13,23.13,9947206848
+KODEX 200선물인버스2X,252670,26,2420,5,-295,-10.87,100048910,226410128,448600000,100048910,-10.87,44.19,22.30,22.30,243201619248,22.40,22.40,243201619248
+THE E&M,089230,27,1084,2,148,15.81,5262353,1239724,24332953,5262353,15.81,424.48,21.63,21.63,5824975105,22.08,22.08,5824975105
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,28,7345,5,-1080,-12.82,204294,351687,1000000,204294,-12.82,58.09,20.43,20.43,1555941578,21.18,21.18,1555941578
+아이씨티케이,456010,29,14350,2,1060,7.98,2749609,1683943,13276856,2749609,7.98,163.28,20.71,20.71,40257419025,21.13,21.13,40257419025
+심플랫폼,444530,30,11220,2,710,6.76,1243095,1491054,6135447,1243095,6.76,83.37,20.26,20.26,14161717820,20.57,20.57,14161717820
diff --git a/top30/20250410/top30-atvtr-20250410-112002.csv b/top30/20250410/top30-atvtr-20250410-112002.csv
new file mode 100644
index 000000000000..77b397572b7b
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5160,2,510,10.97,20269011,5686279,13707500,20269011,10.97,356.45,147.87,147.87,102840745783,145.40,145.40,102840745783
+동양철관,008970,2,1431,2,70,5.14,179245020,144401920,157681434,179245020,5.14,124.13,113.68,113.68,263466744683,116.76,116.76,263466744683
+대성창투,027830,3,2665,2,395,17.40,34480678,7982490,54000000,34480678,17.40,431.95,63.85,63.85,91933778498,63.88,63.88,91933778498
+흥국화재우,000545,4,11340,2,2280,25.17,491590,362428,768000,491590,25.17,135.64,64.01,64.01,5518407770,63.36,63.36,5518407770
+대동스틸,048470,5,4890,5,-180,-3.55,5341789,8014095,10000000,5341789,-3.55,66.65,53.42,53.42,27721404835,56.69,56.69,27721404835
+에어레인,163280,6,21550,2,4290,24.86,5048386,5116337,8174789,5048386,24.86,98.67,61.76,61.76,97053398745,55.09,55.09,97053398745
+자연과환경,043910,7,977,2,22,2.30,53747145,113549744,113391457,53747145,2.30,47.33,47.40,47.40,53489499970,48.28,48.28,53489499970
+KODEX 코스닥150선물인버스,251340,8,4115,5,-285,-6.48,26739887,48660248,56700000,26739887,-6.48,54.95,47.16,47.16,111314630934,47.71,47.71,111314630934
+위즈코프,038620,9,1222,2,138,12.73,31979802,4937547,71807899,31979802,12.73,647.69,44.54,44.54,41647948562,47.46,47.46,41647948562
+계룡건설,013580,10,24050,2,150,0.63,3890130,13651248,8930907,3890130,0.63,28.50,43.56,43.56,95649162650,44.53,44.53,95649162650
+대신정보통신,020180,11,1730,2,72,4.34,14421099,16233834,38428915,14421099,4.34,88.83,37.53,37.53,25601933376,38.51,38.51,25601933376
+한국피아이엠,448900,12,15580,5,-160,-1.02,2194221,14983531,6004457,2194221,-1.02,14.64,36.54,36.54,34739216580,37.13,37.13,34739216580
+데이원컴퍼니,373160,13,9190,2,370,4.20,4545471,1940597,13605424,4545471,4.20,234.23,33.41,33.41,43168721465,34.53,34.53,43168721465
+아이스크림에듀,289010,14,3430,1,790,29.92,4384032,851434,12864037,4384032,29.92,514.90,34.08,34.08,14319098692,32.45,32.45,14319098692
+DSC인베스트먼트,241520,15,6320,2,40,0.64,8286226,16119555,27496125,8286226,0.64,51.40,30.14,30.14,53708455870,30.91,30.91,53708455870
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8295,2,370,4.67,167782,155417,550000,167782,4.67,107.96,30.51,30.51,1392475617,30.52,30.52,1392475617
+모헨즈,006920,17,3555,2,250,7.56,3061920,193691,10920000,3061920,7.56,1580.83,28.04,28.04,11740399887,30.24,30.24,11740399887
+크라우드웍스,355390,18,14050,2,900,6.84,2575169,7299926,8937936,2575169,6.84,35.28,28.81,28.81,36738436220,29.26,29.26,36738436220
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,19,9165,2,1175,14.71,278465,460184,1000000,278465,14.71,60.51,27.85,27.85,2557946752,27.91,27.91,2557946752
+PLUS 일본엔화초단기국채(합성),489000,20,10640,5,-320,-2.92,274764,315263,1000000,274764,-2.92,87.15,27.48,27.48,2921393470,27.46,27.46,2921393470
+형지글로벌,308100,21,10610,2,180,1.73,1748063,2657590,6624733,1748063,1.73,65.78,26.39,26.39,18743781025,26.67,26.67,18743781025
+드림인사이트,362990,22,2495,2,295,13.41,4300356,1482110,16800574,4300356,13.41,290.15,25.60,25.60,10863433586,25.92,25.92,10863433586
+시공테크,020710,23,6210,2,1305,26.61,5066941,3160232,20047970,5066941,26.61,160.33,25.27,25.27,31262927090,25.11,25.11,31262927090
+나우IB,293580,24,1278,2,144,12.70,23308492,1352035,94929950,23308492,12.70,1723.96,24.55,24.55,30188047110,24.88,24.88,30188047110
+경남스틸,039240,25,7820,2,380,5.11,6775283,6947855,26979604,6775283,5.11,97.52,25.11,25.11,52353372955,24.81,24.81,52353372955
+KODEX 200선물인버스2X,252670,26,2400,5,-315,-11.60,105387106,226410128,448600000,105387106,-11.60,46.55,23.49,23.49,256036317630,23.78,23.78,256036317630
+THE E&M,089230,27,1116,2,180,19.23,5575658,1239724,24332953,5575658,19.23,449.75,22.91,22.91,6176191757,22.74,22.74,6176191757
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,28,7325,5,-1100,-13.06,205556,351687,1000000,205556,-13.06,58.45,20.56,20.56,1565168873,21.37,21.37,1565168873
+아이씨티케이,456010,29,14470,2,1180,8.88,2779873,1683943,13276856,2779873,8.88,165.08,20.94,20.94,40692502295,21.18,21.18,40692502295
+심플랫폼,444530,30,11135,2,625,5.95,1250779,1491054,6135447,1250779,5.95,83.89,20.39,20.39,14247680230,20.85,20.85,14247680230
diff --git a/top30/20250410/top30-atvtr-20250410-113002.csv b/top30/20250410/top30-atvtr-20250410-113002.csv
new file mode 100644
index 000000000000..8891a6bac88c
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5170,2,520,11.18,20708606,5686279,13707500,20708606,11.18,364.19,151.08,151.08,105105588483,148.31,148.31,105105588483
+동양철관,008970,2,1444,2,83,6.10,182518280,144401920,157681434,182518280,6.10,126.40,115.75,115.75,268168227272,117.78,117.78,268168227272
+에어레인,163280,3,22400,1,5140,29.78,6262487,5116337,8174789,6262487,29.78,122.40,76.61,76.61,123683618020,67.54,67.54,123683618020
+대성창투,027830,4,2685,2,415,18.28,35150654,7982490,54000000,35150654,18.28,440.35,65.09,65.09,93724605721,64.64,64.64,93724605721
+흥국화재우,000545,5,11580,2,2520,27.81,510935,362428,768000,510935,27.81,140.98,66.53,66.53,5741459865,64.56,64.56,5741459865
+대동스틸,048470,6,4880,5,-190,-3.75,5387643,8014095,10000000,5387643,-3.75,67.23,53.88,53.88,27944837070,57.26,57.26,27944837070
+위즈코프,038620,7,1211,2,127,11.72,32777136,4937547,71807899,32777136,11.72,663.83,45.65,45.65,42619269080,49.01,49.01,42619269080
+KODEX 코스닥150선물인버스,251340,8,4120,5,-280,-6.36,27454188,48660248,56700000,27454188,-6.36,56.42,48.42,48.42,114253171160,48.91,48.91,114253171160
+자연과환경,043910,9,992,2,37,3.87,54632451,113549744,113391457,54632451,3.87,48.11,48.18,48.18,54362805506,48.33,48.33,54362805506
+계룡건설,013580,10,23900,3,0,0.00,3942057,13651248,8930907,3942057,0.00,28.88,44.14,44.14,96891896425,45.39,45.39,96891896425
+대신정보통신,020180,11,1720,2,62,3.74,14690207,16233834,38428915,14690207,3.74,90.49,38.23,38.23,26064720924,39.43,39.43,26064720924
+한국피아이엠,448900,12,15600,5,-140,-0.89,2247967,14983531,6004457,2247967,-0.89,15.00,37.44,37.44,35576112560,37.98,37.98,35576112560
+데이원컴퍼니,373160,13,9140,2,320,3.63,4729542,1940597,13605424,4729542,3.63,243.72,34.76,34.76,44840131450,36.06,36.06,44840131450
+아이스크림에듀,289010,14,3430,1,790,29.92,4387960,851434,12864037,4387960,29.92,515.36,34.11,34.11,14332571732,32.48,32.48,14332571732
+DSC인베스트먼트,241520,15,6340,2,60,0.96,8348373,16119555,27496125,8348373,0.96,51.79,30.36,30.36,54102646385,31.04,31.04,54102646385
+모헨즈,006920,16,3555,2,250,7.56,3100220,193691,10920000,3100220,7.56,1600.60,28.39,28.39,11876188165,30.59,30.59,11876188165
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8295,2,370,4.67,167782,155417,550000,167782,4.67,107.96,30.51,30.51,1392475617,30.52,30.52,1392475617
+크라우드웍스,355390,18,13970,2,820,6.24,2607936,7299926,8937936,2607936,6.24,35.73,29.18,29.18,37195814730,29.79,29.79,37195814730
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,19,9180,2,1190,14.89,284428,460184,1000000,284428,14.89,61.81,28.44,28.44,2612611142,28.46,28.46,2612611142
+형지글로벌,308100,20,10340,5,-90,-0.86,1799145,2657590,6624733,1799145,-0.86,67.70,27.16,27.16,19275241620,28.14,28.14,19275241620
+PLUS 일본엔화초단기국채(합성),489000,21,10645,5,-315,-2.87,275836,315263,1000000,275836,-2.87,87.49,27.58,27.58,2932797630,27.55,27.55,2932797630
+드림인사이트,362990,22,2485,2,285,12.95,4424602,1482110,16800574,4424602,12.95,298.53,26.34,26.34,11174988130,26.77,26.77,11174988130
+시공테크,020710,23,6210,2,1305,26.61,5251572,3160232,20047970,5251572,26.61,166.18,26.20,26.20,32413555680,26.04,26.04,32413555680
+나우IB,293580,24,1254,2,120,10.58,23907382,1352035,94929950,23907382,10.58,1768.25,25.18,25.18,30944622819,25.99,25.99,30944622819
+경남스틸,039240,25,7840,2,400,5.38,6923766,6947855,26979604,6923766,5.38,99.65,25.66,25.66,53520249230,25.30,25.30,53520249230
+KODEX 200선물인버스2X,252670,26,2405,5,-310,-11.42,110331425,226410128,448600000,110331425,-11.42,48.73,24.59,24.59,267889899530,24.83,24.83,267889899530
+심플랫폼,444530,27,11480,2,970,9.23,1499077,1491054,6135447,1499077,9.23,100.54,24.43,24.43,17111710310,24.29,24.29,17111710310
+THE E&M,089230,28,1093,2,157,16.77,5729265,1239724,24332953,5729265,16.77,462.14,23.55,23.55,6343955777,23.85,23.85,6343955777
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,7400,5,-1025,-12.17,214259,351687,1000000,214259,-12.17,60.92,21.43,21.43,1629023383,22.01,22.01,1629023383
+아이씨티케이,456010,30,14350,2,1060,7.98,2799861,1683943,13276856,2799861,7.98,166.27,21.09,21.09,40980351425,21.51,21.51,40980351425
diff --git a/top30/20250410/top30-atvtr-20250410-114002.csv b/top30/20250410/top30-atvtr-20250410-114002.csv
new file mode 100644
index 000000000000..7c96761d8fc5
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5160,2,510,10.97,20867339,5686279,13707500,20867339,10.97,366.98,152.23,152.23,105925750248,149.76,149.76,105925750248
+동양철관,008970,2,1438,2,77,5.66,184401453,144401920,157681434,184401453,5.66,127.70,116.95,116.95,270893039824,119.47,119.47,270893039824
+에어레인,163280,3,22400,1,5140,29.78,6331799,5116337,8174789,6331799,29.78,123.76,77.46,77.46,125236206820,68.39,68.39,125236206820
+흥국화재우,000545,4,11390,2,2330,25.72,527436,362428,768000,527436,25.72,145.53,68.68,68.68,5930923195,67.80,67.80,5930923195
+대성창투,027830,5,2650,2,380,16.74,35663176,7982490,54000000,35663176,16.74,446.77,66.04,66.04,95087557377,66.45,66.45,95087557377
+대동스틸,048470,6,4880,5,-190,-3.75,5407807,8014095,10000000,5407807,-3.75,67.48,54.08,54.08,28043590269,57.47,57.47,28043590269
+위즈코프,038620,7,1210,2,126,11.62,33414942,4937547,71807899,33414942,11.62,676.75,46.53,46.53,43395333925,49.94,49.94,43395333925
+KODEX 코스닥150선물인버스,251340,8,4117,5,-283,-6.43,27954487,48660248,56700000,27954487,-6.43,57.45,49.30,49.30,116315629011,49.83,49.83,116315629011
+자연과환경,043910,9,986,2,31,3.25,55090466,113549744,113391457,55090466,3.25,48.52,48.58,48.58,54814629618,49.03,49.03,54814629618
+계룡건설,013580,10,24050,2,150,0.63,3966465,13651248,8930907,3966465,0.63,29.06,44.41,44.41,97477382275,45.38,45.38,97477382275
+대신정보통신,020180,11,1710,2,52,3.14,14924437,16233834,38428915,14924437,3.14,91.93,38.84,38.84,26465542578,40.27,40.27,26465542578
+한국피아이엠,448900,12,15440,5,-300,-1.91,2281209,14983531,6004457,2281209,-1.91,15.22,37.99,37.99,36089788655,38.93,38.93,36089788655
+데이원컴퍼니,373160,13,8990,2,170,1.93,4801770,1940597,13605424,4801770,1.93,247.44,35.29,35.29,45492500705,37.19,37.19,45492500705
+아이스크림에듀,289010,14,3430,1,790,29.92,4393705,851434,12864037,4393705,29.92,516.04,34.15,34.15,14352277082,32.53,32.53,14352277082
+DSC인베스트먼트,241520,15,6330,2,50,0.80,8391780,16119555,27496125,8391780,0.80,52.06,30.52,30.52,54377383225,31.24,31.24,54377383225
+모헨즈,006920,16,3565,2,260,7.87,3137336,193691,10920000,3137336,7.87,1619.76,28.73,28.73,12008397880,30.85,30.85,12008397880
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8270,2,345,4.35,168982,155417,550000,168982,4.35,108.73,30.72,30.72,1402399767,30.83,30.83,1402399767
+드림인사이트,362990,18,2370,2,170,7.73,4767589,1482110,16800574,4767589,7.73,321.68,28.38,28.38,11997626498,30.13,30.13,11997626498
+크라우드웍스,355390,19,14000,2,850,6.46,2624373,7299926,8937936,2624373,6.46,35.95,29.36,29.36,37426297070,29.91,29.91,37426297070
+형지글로벌,308100,20,10270,5,-160,-1.53,1842688,2657590,6624733,1842688,-1.53,69.34,27.82,27.82,19723861935,28.99,28.99,19723861935
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,21,9120,2,1130,14.14,284660,460184,1000000,284660,14.14,61.86,28.47,28.47,2614742897,28.67,28.67,2614742897
+PLUS 일본엔화초단기국채(합성),489000,22,10650,5,-310,-2.83,277674,315263,1000000,277674,-2.83,88.08,27.77,27.77,2952389485,27.72,27.72,2952389485
+나우IB,293580,23,1246,2,112,9.88,24754310,1352035,94929950,24754310,9.88,1830.89,26.08,26.08,32001226141,27.05,27.05,32001226141
+시공테크,020710,24,6200,2,1295,26.40,5389829,3160232,20047970,5389829,26.40,170.55,26.88,26.88,33265712240,26.76,26.76,33265712240
+심플랫폼,444530,25,11320,2,810,7.71,1588465,1491054,6135447,1588465,7.71,106.53,25.89,25.89,18131743665,26.11,26.11,18131743665
+한텍,098070,26,37400,2,4500,13.68,3079731,8373455,11121141,3079731,13.68,36.78,27.69,27.69,108199848450,26.01,26.01,108199848450
+KODEX 200선물인버스2X,252670,27,2415,5,-300,-11.05,114968100,226410128,448600000,114968100,-11.05,50.78,25.63,25.63,279050573656,25.76,25.76,279050573656
+경남스틸,039240,28,7820,2,380,5.11,7020001,6947855,26979604,7020001,5.11,101.04,26.02,26.02,54271373615,25.72,25.72,54271373615
+RISE 인도디지털성장,498610,29,9500,2,490,5.44,248660,141490,1000000,248660,5.44,175.74,24.87,24.87,2363852661,24.88,24.88,2363852661
+THE E&M,089230,30,1093,2,157,16.77,5791175,1239724,24332953,5791175,16.77,467.13,23.80,23.80,6411033838,24.11,24.11,6411033838
diff --git a/top30/20250410/top30-atvtr-20250410-115001.csv b/top30/20250410/top30-atvtr-20250410-115001.csv
new file mode 100644
index 000000000000..8bca5a1fcbfc
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5060,2,410,8.82,21206688,5686279,13707500,21206688,8.82,372.94,154.71,154.71,107642355514,155.19,155.19,107642355514
+동양철관,008970,2,1438,2,77,5.66,186247114,144401920,157681434,186247114,5.66,128.98,118.12,118.12,273541390295,120.64,120.64,273541390295
+에어레인,163280,3,22400,1,5140,29.78,6677995,5116337,8174789,6677995,29.78,130.52,81.69,81.69,132990997220,72.63,72.63,132990997220
+흥국화재우,000545,4,11770,1,2710,29.91,553065,362428,768000,553065,29.91,152.60,72.01,72.01,6230209415,68.92,68.92,6230209415
+대성창투,027830,5,2695,2,425,18.72,36687675,7982490,54000000,36687675,18.72,459.60,67.94,67.94,97834190689,67.23,67.23,97834190689
+대동스틸,048470,6,4865,5,-205,-4.04,5439106,8014095,10000000,5439106,-4.04,67.87,54.39,54.39,28195744126,57.96,57.96,28195744126
+KODEX 코스닥150선물인버스,251340,7,4105,5,-295,-6.70,28533635,48660248,56700000,28533635,-6.70,58.64,50.32,50.32,118696472206,51.00,51.00,118696472206
+위즈코프,038620,8,1226,2,142,13.10,33807793,4937547,71807899,33807793,13.10,684.71,47.08,47.08,43874105639,49.84,49.84,43874105639
+자연과환경,043910,9,989,2,34,3.56,55541954,113549744,113391457,55541954,3.56,48.91,48.98,48.98,55260542855,49.28,49.28,55260542855
+계룡건설,013580,10,24000,2,100,0.42,3994998,13651248,8930907,3994998,0.42,29.26,44.73,44.73,98160543525,45.80,45.80,98160543525
+대신정보통신,020180,11,1712,2,54,3.26,14986413,16233834,38428915,14986413,3.26,92.32,39.00,39.00,26571350385,40.39,40.39,26571350385
+한국피아이엠,448900,12,15510,5,-230,-1.46,2301259,14983531,6004457,2301259,-1.46,15.36,38.33,38.33,36400618540,39.09,39.09,36400618540
+데이원컴퍼니,373160,13,9070,2,250,2.83,4835154,1940597,13605424,4835154,2.83,249.16,35.54,35.54,45792885995,37.11,37.11,45792885995
+한텍,098070,14,37700,2,4800,14.59,4263800,8373455,11121141,4263800,14.59,50.92,38.34,38.34,153510092775,36.61,36.61,153510092775
+아이스크림에듀,289010,15,3430,1,790,29.92,4398285,851434,12864037,4398285,29.92,516.57,34.19,34.19,14367986482,32.56,32.56,14367986482
+DSC인베스트먼트,241520,16,6380,2,100,1.59,8450619,16119555,27496125,8450619,1.59,52.42,30.73,30.73,54750246155,31.21,31.21,54750246155
+모헨즈,006920,17,3575,2,270,8.17,3157891,193691,10920000,3157891,8.17,1630.38,28.92,28.92,12081762675,30.95,30.95,12081762675
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8270,2,345,4.35,168982,155417,550000,168982,4.35,108.73,30.72,30.72,1402399767,30.83,30.83,1402399767
+드림인사이트,362990,19,2400,2,200,9.09,4832699,1482110,16800574,4832699,9.09,326.07,28.77,28.77,12152977218,30.14,30.14,12152977218
+크라우드웍스,355390,20,14070,2,920,7.00,2639838,7299926,8937936,2639838,7.00,36.16,29.54,29.54,37643503720,29.93,29.93,37643503720
+형지글로벌,308100,21,10170,5,-260,-2.49,1871969,2657590,6624733,1871969,-2.49,70.44,28.26,28.26,20022864360,29.72,29.72,20022864360
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,22,9120,2,1130,14.14,284660,460184,1000000,284660,14.14,61.86,28.47,28.47,2614742897,28.67,28.67,2614742897
+PLUS 일본엔화초단기국채(합성),489000,23,10645,5,-315,-2.87,282628,315263,1000000,282628,-2.87,89.65,28.26,28.26,3005168065,28.23,28.23,3005168065
+나우IB,293580,24,1239,2,105,9.26,25210648,1352035,94929950,25210648,9.26,1864.64,26.56,26.56,32569314451,27.69,27.69,32569314451
+시공테크,020710,25,6130,2,1225,24.97,5462313,3160232,20047970,5462313,24.97,172.85,27.25,27.25,33712046450,27.43,27.43,33712046450
+심플랫폼,444530,26,11250,2,740,7.04,1613416,1491054,6135447,1613416,7.04,108.21,26.30,26.30,18413988455,26.68,26.68,18413988455
+KODEX 200선물인버스2X,252670,27,2405,5,-310,-11.42,116361285,226410128,448600000,116361285,-11.42,51.39,25.94,25.94,282405115475,26.18,26.18,282405115475
+경남스틸,039240,28,7790,2,350,4.70,7081366,6947855,26979604,7081366,4.70,101.92,26.25,26.25,54748738130,26.05,26.05,54748738130
+RISE 인도디지털성장,498610,29,9500,2,490,5.44,248660,141490,1000000,248660,5.44,175.74,24.87,24.87,2363852661,24.88,24.88,2363852661
+THE E&M,089230,30,1087,2,151,16.13,5902093,1239724,24332953,5902093,16.13,476.08,24.26,24.26,6533036473,24.70,24.70,6533036473
diff --git a/top30/20250410/top30-atvtr-20250410-120002.csv b/top30/20250410/top30-atvtr-20250410-120002.csv
new file mode 100644
index 000000000000..129fba8df617
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5020,2,370,7.96,21326347,5686279,13707500,21326347,7.96,375.05,155.58,155.58,108245760864,157.31,157.31,108245760864
+동양철관,008970,2,1443,2,82,6.02,187403381,144401920,157681434,187403381,6.02,129.78,118.85,118.85,275207238148,120.95,120.95,275207238148
+에어레인,163280,3,22400,1,5140,29.78,6750014,5116337,8174789,6750014,29.78,131.93,82.57,82.57,134604222820,73.51,73.51,134604222820
+흥국화재우,000545,4,11610,2,2550,28.15,562293,362428,768000,562293,28.15,155.15,73.22,73.22,6338141910,71.08,71.08,6338141910
+대성창투,027830,5,2685,2,415,18.28,37217988,7982490,54000000,37217988,18.28,466.25,68.92,68.92,99253186330,68.46,68.46,99253186330
+대동스틸,048470,6,4900,5,-170,-3.35,5474809,8014095,10000000,5474809,-3.35,68.31,54.75,54.75,28370550868,57.90,57.90,28370550868
+KODEX 코스닥150선물인버스,251340,7,4115,5,-285,-6.48,29243721,48660248,56700000,29243721,-6.48,60.10,51.58,51.58,121614883164,52.12,52.12,121614883164
+위즈코프,038620,8,1241,2,157,14.48,35219925,4937547,71807899,35219925,14.48,713.31,49.05,49.05,45628918738,51.20,51.20,45628918738
+자연과환경,043910,9,986,2,31,3.25,56018776,113549744,113391457,56018776,3.25,49.33,49.40,49.40,55732362164,49.85,49.85,55732362164
+계룡건설,013580,10,23900,3,0,0.00,4020255,13651248,8930907,4020255,0.00,29.45,45.02,45.02,98764015575,46.27,46.27,98764015575
+한텍,098070,11,37350,2,4450,13.53,4690425,8373455,11121141,4690425,13.53,56.02,42.18,42.18,169610136225,40.83,40.83,169610136225
+대신정보통신,020180,12,1714,2,56,3.38,15073795,16233834,38428915,15073795,3.38,92.85,39.23,39.23,26721147407,40.57,40.57,26721147407
+한국피아이엠,448900,13,15430,5,-310,-1.97,2328484,14983531,6004457,2328484,-1.97,15.54,38.78,38.78,36820863355,39.74,39.74,36820863355
+데이원컴퍼니,373160,14,8960,2,140,1.59,4868688,1940597,13605424,4868688,1.59,250.89,35.78,35.78,46095839685,37.81,37.81,46095839685
+모헨즈,006920,15,4100,2,795,24.05,4119479,193691,10920000,4119479,24.05,2126.83,37.72,37.72,15919582935,35.56,35.56,15919582935
+아이스크림에듀,289010,16,3430,1,790,29.92,4400299,851434,12864037,4400299,29.92,516.81,34.21,34.21,14374894502,32.58,32.58,14374894502
+DSC인베스트먼트,241520,17,6340,2,60,0.96,8512428,16119555,27496125,8512428,0.96,52.81,30.96,30.96,55143280585,31.63,31.63,55143280585
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8270,2,345,4.35,168984,155417,550000,168984,4.35,108.73,30.72,30.72,1402416307,30.83,30.83,1402416307
+드림인사이트,362990,19,2440,2,240,10.91,4954983,1482110,16800574,4954983,10.91,334.32,29.49,29.49,12450167613,30.37,30.37,12450167613
+형지글로벌,308100,20,10210,5,-220,-2.11,1917010,2657590,6624733,1917010,-2.11,72.13,28.94,28.94,20478704220,30.28,30.28,20478704220
+크라우드웍스,355390,21,14170,2,1020,7.76,2670320,7299926,8937936,2670320,7.76,36.58,29.88,29.88,38075286845,30.06,30.06,38075286845
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,22,9085,2,1095,13.70,284761,460184,1000000,284761,13.70,61.88,28.48,28.48,2615661482,28.79,28.79,2615661482
+PLUS 일본엔화초단기국채(합성),489000,23,10655,5,-305,-2.78,283278,315263,1000000,283278,-2.78,89.85,28.33,28.33,3012092565,28.27,28.27,3012092565
+나우IB,293580,24,1237,2,103,9.08,25552027,1352035,94929950,25552027,9.08,1889.89,26.92,26.92,32990745104,28.09,28.09,32990745104
+시공테크,020710,25,6160,2,1255,25.59,5549295,3160232,20047970,5549295,25.59,175.60,27.68,27.68,34248330415,27.73,27.73,34248330415
+심플랫폼,444530,26,11270,2,760,7.23,1627453,1491054,6135447,1627453,7.23,109.15,26.53,26.53,18572124150,26.86,26.86,18572124150
+KODEX 200선물인버스2X,252670,27,2407,5,-308,-11.34,118624848,226410128,448600000,118624848,-11.34,52.39,26.44,26.44,287838276230,26.66,26.66,287838276230
+경남스틸,039240,28,7760,2,320,4.30,7109335,6947855,26979604,7109335,4.30,102.32,26.35,26.35,54966291485,26.25,26.25,54966291485
+RISE 인도디지털성장,498610,29,9470,2,460,5.11,248679,141490,1000000,248679,5.11,175.76,24.87,24.87,2364032591,24.96,24.96,2364032591
+THE E&M,089230,30,1097,2,161,17.20,5981409,1239724,24332953,5981409,17.20,482.48,24.58,24.58,6619202926,24.80,24.80,6619202926
diff --git a/top30/20250410/top30-atvtr-20250410-121002.csv b/top30/20250410/top30-atvtr-20250410-121002.csv
new file mode 100644
index 000000000000..667e955f4926
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5170,2,520,11.18,21784208,5686279,13707500,21784208,11.18,383.10,158.92,158.92,110616344464,156.09,156.09,110616344464
+동양철관,008970,2,1471,2,110,8.08,192377608,144401920,157681434,192377608,8.08,133.22,122.00,122.00,282500888093,121.79,121.79,282500888093
+에어레인,163280,3,22400,1,5140,29.78,6763066,5116337,8174789,6763066,29.78,132.19,82.73,82.73,134896587620,73.67,73.67,134896587620
+흥국화재우,000545,4,11460,2,2400,26.49,574461,362428,768000,574461,26.49,158.50,74.80,74.80,6478771150,73.61,73.61,6478771150
+대성창투,027830,5,2610,2,340,14.98,38854045,7982490,54000000,38854045,14.98,486.74,71.95,71.95,103606362376,73.51,73.51,103606362376
+대동스틸,048470,6,4925,5,-145,-2.86,5515014,8014095,10000000,5515014,-2.86,68.82,55.15,55.15,28568097478,58.01,58.01,28568097478
+위즈코프,038620,7,1212,2,128,11.81,35720667,4937547,71807899,35720667,11.81,723.45,49.74,49.74,46242138143,53.13,53.13,46242138143
+KODEX 코스닥150선물인버스,251340,8,4120,5,-280,-6.36,29663243,48660248,56700000,29663243,-6.36,60.96,52.32,52.32,123343263453,52.80,52.80,123343263453
+자연과환경,043910,9,989,2,34,3.56,56507373,113549744,113391457,56507373,3.56,49.76,49.83,49.83,56214663178,50.13,50.13,56214663178
+계룡건설,013580,10,24100,2,200,0.84,4129734,13651248,8930907,4129734,0.84,30.25,46.24,46.24,101413592350,47.12,47.12,101413592350
+모헨즈,006920,11,4015,2,710,21.48,5168632,193691,10920000,5168632,21.48,2668.49,47.33,47.33,20234867879,46.15,46.15,20234867879
+한텍,098070,12,36900,2,4000,12.16,5089692,8373455,11121141,5089692,12.16,60.78,45.77,45.77,184378572000,44.93,44.93,184378572000
+대신정보통신,020180,13,1737,2,79,4.76,15288884,16233834,38428915,15288884,4.76,94.18,39.78,39.78,27091101556,40.59,40.59,27091101556
+한국피아이엠,448900,14,15350,5,-390,-2.48,2362351,14983531,6004457,2362351,-2.48,15.77,39.34,39.34,37341578105,40.51,40.51,37341578105
+데이원컴퍼니,373160,15,9080,2,260,2.95,4883850,1940597,13605424,4883850,2.95,251.67,35.90,35.90,46232718415,37.42,37.42,46232718415
+아이스크림에듀,289010,16,3275,2,635,24.05,4816392,851434,12864037,4816392,24.05,565.68,37.44,37.44,15764459161,37.42,37.42,15764459161
+시공테크,020710,17,5810,2,905,18.45,6152230,3160232,20047970,6152230,18.45,194.68,30.69,30.69,37804988125,32.46,32.46,37804988125
+DSC인베스트먼트,241520,18,6340,2,60,0.96,8564282,16119555,27496125,8564282,0.96,53.13,31.15,31.15,55473170215,31.82,31.82,55473170215
+형지글로벌,308100,19,10030,5,-400,-3.84,1967383,2657590,6624733,1967383,-3.84,74.03,29.70,29.70,20986088680,31.58,31.58,20986088680
+드림인사이트,362990,20,2500,2,300,13.64,5191359,1482110,16800574,5191359,13.64,350.27,30.90,30.90,13043398751,31.05,31.05,13043398751
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8270,2,345,4.35,168984,155417,550000,168984,4.35,108.73,30.72,30.72,1402416307,30.83,30.83,1402416307
+크라우드웍스,355390,22,14110,2,960,7.30,2689750,7299926,8937936,2689750,7.30,36.85,30.09,30.09,38349971205,30.41,30.41,38349971205
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,23,9105,2,1115,13.95,285862,460184,1000000,285862,13.95,62.12,28.59,28.59,2625639587,28.84,28.84,2625639587
+PLUS 일본엔화초단기국채(합성),489000,24,10645,5,-315,-2.87,283860,315263,1000000,283860,-2.87,90.04,28.39,28.39,3018288750,28.35,28.35,3018288750
+나우IB,293580,25,1240,2,106,9.35,25751936,1352035,94929950,25751936,9.35,1904.68,27.13,27.13,33238350292,28.24,28.24,33238350292
+심플랫폼,444530,26,11260,2,750,7.14,1651769,1491054,6135447,1651769,7.14,110.78,26.92,26.92,18847141445,27.28,27.28,18847141445
+KODEX 200선물인버스2X,252670,27,2410,5,-305,-11.23,119888739,226410128,448600000,119888739,-11.23,52.95,26.73,26.73,290878042829,26.91,26.91,290878042829
+경남스틸,039240,28,7780,2,340,4.57,7145603,6947855,26979604,7145603,4.57,102.85,26.49,26.49,55248835435,26.32,26.32,55248835435
+THE E&M,089230,29,1111,2,175,18.70,6283038,1239724,24332953,6283038,18.70,506.81,25.82,25.82,6961173716,25.75,25.75,6961173716
+RISE 인도디지털성장,498610,30,9425,2,415,4.61,248779,141490,1000000,248779,4.61,175.83,24.88,24.88,2364975091,25.09,25.09,2364975091
diff --git a/top30/20250410/top30-atvtr-20250410-122001.csv b/top30/20250410/top30-atvtr-20250410-122001.csv
new file mode 100644
index 000000000000..ffc6e6c4e447
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5140,2,490,10.54,21983961,5686279,13707500,21983961,10.54,386.61,160.38,160.38,111648614024,158.46,158.46,111648614024
+동양철관,008970,2,1472,2,111,8.16,198413140,144401920,157681434,198413140,8.16,137.40,125.83,125.83,291397940514,125.54,125.54,291397940514
+대성창투,027830,3,2615,2,345,15.20,39989082,7982490,54000000,39989082,15.20,500.96,74.05,74.05,106554389330,75.46,75.46,106554389330
+흥국화재우,000545,4,11350,2,2290,25.28,580457,362428,768000,580457,25.28,160.16,75.58,75.58,6547300340,75.11,75.11,6547300340
+에어레인,163280,5,22400,1,5140,29.78,6770974,5116337,8174789,6770974,29.78,132.34,82.83,82.83,135073726820,73.76,73.76,135073726820
+대동스틸,048470,6,4910,5,-160,-3.16,5556001,8014095,10000000,5556001,-3.16,69.33,55.56,55.56,28769610308,58.59,58.59,28769610308
+KODEX 코스닥150선물인버스,251340,7,4130,5,-270,-6.14,30400704,48660248,56700000,30400704,-6.14,62.48,53.62,53.62,126385542730,53.97,53.97,126385542730
+위즈코프,038620,8,1217,2,133,12.27,35909842,4937547,71807899,35909842,12.27,727.28,50.01,50.01,46471795046,53.18,53.18,46471795046
+모헨즈,006920,9,3935,2,630,19.06,5510684,193691,10920000,5510684,19.06,2845.09,50.46,50.46,21600554373,50.27,50.27,21600554373
+자연과환경,043910,10,1017,2,62,6.49,57981514,113549744,113391457,57981514,6.49,51.06,51.13,51.13,57690048098,50.03,50.03,57690048098
+계룡건설,013580,11,24100,2,200,0.84,4164752,13651248,8930907,4164752,0.84,30.51,46.63,46.63,102259839150,47.51,47.51,102259839150
+한텍,098070,12,36850,2,3950,12.01,5268120,8373455,11121141,5268120,12.01,62.91,47.37,47.37,190982958725,46.60,46.60,190982958725
+한국피아이엠,448900,13,15320,5,-420,-2.67,2393861,14983531,6004457,2393861,-2.67,15.98,39.87,39.87,37823940985,41.12,41.12,37823940985
+대신정보통신,020180,14,1737,2,79,4.76,15476600,16233834,38428915,15476600,4.76,95.34,40.27,40.27,27418085168,41.08,41.08,27418085168
+아이스크림에듀,289010,15,3320,2,680,25.76,4943744,851434,12864037,4943744,25.76,580.64,38.43,38.43,16184823021,37.90,37.90,16184823021
+데이원컴퍼니,373160,16,9030,2,210,2.38,4908195,1940597,13605424,4908195,2.38,252.92,36.08,36.08,46453841435,37.81,37.81,46453841435
+시공테크,020710,17,5890,2,985,20.08,6479282,3160232,20047970,6479282,20.08,205.03,32.32,32.32,39699512915,33.62,33.62,39699512915
+DSC인베스트먼트,241520,18,6350,2,70,1.11,8602404,16119555,27496125,8602404,1.11,53.37,31.29,31.29,55715287245,31.91,31.91,55715287245
+형지글로벌,308100,19,10080,5,-350,-3.36,1978610,2657590,6624733,1978610,-3.36,74.45,29.87,29.87,21099481510,31.60,31.60,21099481510
+드림인사이트,362990,20,2515,2,315,14.32,5295687,1482110,16800574,5295687,14.32,357.31,31.52,31.52,13304239514,31.49,31.49,13304239514
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8270,2,345,4.35,168984,155417,550000,168984,4.35,108.73,30.72,30.72,1402416307,30.83,30.83,1402416307
+크라우드웍스,355390,22,14080,2,930,7.07,2707642,7299926,8937936,2707642,7.07,37.09,30.29,30.29,38601682530,30.67,30.67,38601682530
+나우IB,293580,23,1247,2,113,9.96,26746752,1352035,94929950,26746752,9.96,1978.26,28.18,28.18,34480332114,29.13,29.13,34480332114
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,24,9090,2,1100,13.77,286110,460184,1000000,286110,13.77,62.17,28.61,28.61,2627895142,28.91,28.91,2627895142
+PLUS 일본엔화초단기국채(합성),489000,25,10650,5,-310,-2.83,284547,315263,1000000,284547,-2.83,90.26,28.45,28.45,3025599500,28.41,28.41,3025599500
+심플랫폼,444530,26,11290,2,780,7.42,1665739,1491054,6135447,1665739,7.42,111.72,27.15,27.15,19005095675,27.44,27.44,19005095675
+KODEX 200선물인버스2X,252670,27,2410,5,-305,-11.23,120963963,226410128,448600000,120963963,-11.23,53.43,26.96,26.96,293464283929,27.14,27.14,293464283929
+경남스틸,039240,28,7770,2,330,4.44,7176588,6947855,26979604,7176588,4.44,103.29,26.60,26.60,55489480965,26.47,26.47,55489480965
+THE E&M,089230,29,1118,2,182,19.44,6433711,1239724,24332953,6433711,19.44,518.96,26.44,26.44,7129902208,26.21,26.21,7129902208
+RISE 인도디지털성장,498610,30,9425,2,415,4.61,248779,141490,1000000,248779,4.61,175.83,24.88,24.88,2364975091,25.09,25.09,2364975091
diff --git a/top30/20250410/top30-atvtr-20250410-123001.csv b/top30/20250410/top30-atvtr-20250410-123001.csv
new file mode 100644
index 000000000000..423bdeea7828
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5120,2,470,10.11,22069912,5686279,13707500,22069912,10.11,388.13,161.01,161.01,112088242164,159.71,159.71,112088242164
+동양철관,008970,2,1451,2,90,6.61,201363247,144401920,157681434,201363247,6.61,139.45,127.70,127.70,295702497870,129.24,129.24,295702497870
+대성창투,027830,3,2610,2,340,14.98,40704614,7982490,54000000,40704614,14.98,509.92,75.38,75.38,108430838603,76.93,76.93,108430838603
+흥국화재우,000545,4,11580,2,2520,27.81,593073,362428,768000,593073,27.81,163.64,77.22,77.22,6691305270,75.24,75.24,6691305270
+에어레인,163280,5,22400,1,5140,29.78,6789470,5116337,8174789,6789470,29.78,132.70,83.05,83.05,135488037220,73.99,73.99,135488037220
+대동스틸,048470,6,4910,5,-160,-3.16,5584639,8014095,10000000,5584639,-3.16,69.69,55.85,55.85,28909538273,58.88,58.88,28909538273
+자연과환경,043910,7,997,2,42,4.40,62626191,113549744,113391457,62626191,4.40,55.15,55.23,55.23,62384419901,55.18,55.18,62384419901
+KODEX 코스닥150선물인버스,251340,8,4145,5,-255,-5.80,31130065,48660248,56700000,31130065,-5.80,63.97,54.90,54.90,129402669840,55.06,55.06,129402669840
+위즈코프,038620,9,1229,2,145,13.38,36187449,4937547,71807899,36187449,13.38,732.90,50.39,50.39,46811044983,53.04,53.04,46811044983
+모헨즈,006920,10,3985,2,680,20.57,5810578,193691,10920000,5810578,20.57,2999.92,53.21,53.21,22800670910,52.40,52.40,22800670910
+한텍,098070,11,36400,2,3500,10.64,5517799,8373455,11121141,5517799,10.64,65.90,49.62,49.62,200099063175,49.43,49.43,200099063175
+계룡건설,013580,12,24300,2,400,1.67,4227667,13651248,8930907,4227667,1.67,30.97,47.34,47.34,103793697900,47.83,47.83,103793697900
+한국피아이엠,448900,13,15740,3,0,0.00,2507608,14983531,6004457,2507608,0.00,16.74,41.76,41.76,39600786670,41.90,41.90,39600786670
+대신정보통신,020180,14,1728,2,70,4.22,15579174,16233834,38428915,15579174,4.22,95.97,40.54,40.54,27595989554,41.56,41.56,27595989554
+아이스크림에듀,289010,15,3200,2,560,21.21,5157181,851434,12864037,5157181,21.21,605.71,40.09,40.09,16882007402,41.01,41.01,16882007402
+데이원컴퍼니,373160,16,9100,2,280,3.17,4919456,1940597,13605424,4919456,3.17,253.50,36.16,36.16,46555418895,37.60,37.60,46555418895
+시공테크,020710,17,5920,2,1015,20.69,6947892,3160232,20047970,6947892,20.69,219.85,34.66,34.66,42494635685,35.80,35.80,42494635685
+대주산업,003310,18,3035,2,390,14.74,13201151,25047730,35392350,13201151,14.74,52.70,37.30,37.30,37403105689,34.82,34.82,37403105689
+드림인사이트,362990,19,2430,2,230,10.45,5384229,1482110,16800574,5384229,10.45,363.28,32.05,32.05,13522594004,33.12,33.12,13522594004
+DSC인베스트먼트,241520,20,6340,2,60,0.96,8655537,16119555,27496125,8655537,0.96,53.70,31.48,31.48,56051723635,32.15,32.15,56051723635
+형지글로벌,308100,21,10110,5,-320,-3.07,2008519,2657590,6624733,2008519,-3.07,75.58,30.32,30.32,21404851465,31.96,31.96,21404851465
+크라우드웍스,355390,22,14100,2,950,7.22,2725271,7299926,8937936,2725271,7.22,37.33,30.49,30.49,38851361780,30.83,30.83,38851361780
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8300,2,375,4.73,168985,155417,550000,168985,4.73,108.73,30.72,30.72,1402424607,30.72,30.72,1402424607
+나우IB,293580,24,1245,2,111,9.79,27215637,1352035,94929950,27215637,9.79,2012.94,28.67,28.67,35065295014,29.67,29.67,35065295014
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,25,9030,2,1040,13.02,287331,460184,1000000,287331,13.02,62.44,28.73,28.73,2638926367,29.22,29.22,2638926367
+PLUS 일본엔화초단기국채(합성),489000,26,10665,5,-295,-2.69,291432,315263,1000000,291432,-2.69,92.44,29.14,29.14,3098985845,29.06,29.06,3098985845
+심플랫폼,444530,27,11230,2,720,6.85,1683644,1491054,6135447,1683644,6.85,112.92,27.44,27.44,19205748280,27.87,27.87,19205748280
+KODEX 200선물인버스2X,252670,28,2417,5,-298,-10.98,123919481,226410128,448600000,123919481,-10.98,54.73,27.62,27.62,300600412393,27.72,27.72,300600412393
+THE E&M,089230,29,1083,2,147,15.71,6558319,1239724,24332953,6558319,15.71,529.01,26.95,26.95,7266605578,27.57,27.57,7266605578
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,30,16700,5,-2670,-13.78,274501,101216,1000000,274501,-13.78,271.20,27.45,27.45,4543109530,27.20,27.20,4543109530
diff --git a/top30/20250410/top30-atvtr-20250410-124002.csv b/top30/20250410/top30-atvtr-20250410-124002.csv
new file mode 100644
index 000000000000..d2472821c509
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5080,2,430,9.25,22170725,5686279,13707500,22170725,9.25,389.90,161.74,161.74,112598629979,161.70,161.70,112598629979
+동양철관,008970,2,1445,2,84,6.17,203871655,144401920,157681434,203871655,6.17,141.18,129.29,129.29,299334991817,131.37,131.37,299334991817
+대성창투,027830,3,2620,2,350,15.42,41189307,7982490,54000000,41189307,15.42,516.00,76.28,76.28,109695253225,77.53,77.53,109695253225
+흥국화재우,000545,4,11540,2,2480,27.37,599194,362428,768000,599194,27.37,165.33,78.02,78.02,6761618930,76.29,76.29,6761618930
+에어레인,163280,5,22400,1,5140,29.78,6863027,5116337,8174789,6863027,29.78,134.14,83.95,83.95,137135714020,74.89,74.89,137135714020
+한국피아이엠,448900,6,16390,2,650,4.13,3774085,14983531,6004457,3774085,4.13,25.19,62.85,62.85,60276334370,61.25,61.25,60276334370
+대동스틸,048470,7,4880,5,-190,-3.75,5605090,8014095,10000000,5605090,-3.75,69.94,56.05,56.05,29009479554,59.45,59.45,29009479554
+KODEX 코스닥150선물인버스,251340,8,4150,5,-250,-5.68,32057424,48660248,56700000,32057424,-5.68,65.88,56.54,56.54,133248923759,56.63,56.63,133248923759
+자연과환경,043910,9,998,2,43,4.50,63913410,113549744,113391457,63913410,4.50,56.29,56.37,56.37,63660271669,56.25,56.25,63660271669
+모헨즈,006920,10,3870,2,565,17.10,6018408,193691,10920000,6018408,17.10,3107.22,55.11,55.11,23614358207,55.88,55.88,23614358207
+위즈코프,038620,11,1223,2,139,12.82,36327241,4937547,71807899,36327241,12.82,735.73,50.59,50.59,46982293682,53.50,53.50,46982293682
+한텍,098070,12,36500,2,3600,10.94,5655701,8373455,11121141,5655701,10.94,67.54,50.86,50.86,205106738950,50.53,50.53,205106738950
+대주산업,003310,13,2875,2,230,8.70,17697208,25047730,35392350,17697208,8.70,70.65,50.00,50.00,50747911761,49.87,49.87,50747911761
+계룡건설,013580,14,24100,2,200,0.84,4298668,13651248,8930907,4298668,0.84,31.49,48.13,48.13,105523787075,49.03,49.03,105523787075
+대신정보통신,020180,15,1739,2,81,4.89,15695777,16233834,38428915,15695777,4.89,96.69,40.84,40.84,27798742953,41.60,41.60,27798742953
+아이스크림에듀,289010,16,3270,2,630,23.86,5279146,851434,12864037,5279146,23.86,620.03,41.04,41.04,17277782767,41.07,41.07,17277782767
+데이원컴퍼니,373160,17,8990,2,170,1.93,4940967,1940597,13605424,4940967,1.93,254.61,36.32,36.32,46748364885,38.22,38.22,46748364885
+시공테크,020710,18,5890,2,985,20.08,7069986,3160232,20047970,7069986,20.08,223.72,35.27,35.27,43214368835,36.60,36.60,43214368835
+드림인사이트,362990,19,2540,2,340,15.45,5564725,1482110,16800574,5564725,15.45,375.46,33.12,33.12,13972474480,32.74,32.74,13972474480
+DSC인베스트먼트,241520,20,6360,2,80,1.27,8700334,16119555,27496125,8700334,1.27,53.97,31.64,31.64,56336670115,32.22,32.22,56336670115
+형지글로벌,308100,21,10190,5,-240,-2.30,2019490,2657590,6624733,2019490,-2.30,75.99,30.48,30.48,21515785060,31.87,31.87,21515785060
+크라우드웍스,355390,22,14110,2,960,7.30,2739262,7299926,8937936,2739262,7.30,37.52,30.65,30.65,39048558870,30.96,30.96,39048558870
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,23,16715,5,-2655,-13.71,311016,101216,1000000,311016,-13.71,307.28,31.10,31.10,5153777080,30.83,30.83,5153777080
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8300,2,375,4.73,168985,155417,550000,168985,4.73,108.73,30.72,30.72,1402424607,30.72,30.72,1402424607
+나우IB,293580,25,1250,2,116,10.23,27663724,1352035,94929950,27663724,10.23,2046.08,29.14,29.14,35624772817,30.02,30.02,35624772817
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,26,9010,2,1020,12.77,287561,460184,1000000,287561,12.77,62.49,28.76,28.76,2640999867,29.31,29.31,2640999867
+PLUS 일본엔화초단기국채(합성),489000,27,10660,5,-300,-2.74,292468,315263,1000000,292468,-2.74,92.77,29.25,29.25,3110025274,29.17,29.17,3110025274
+KODEX 200선물인버스2X,252670,28,2410,5,-305,-11.23,126653922,226410128,448600000,126653922,-11.23,55.94,28.23,28.23,307206320129,28.42,28.42,307206320129
+심플랫폼,444530,29,11250,2,740,7.04,1701255,1491054,6135447,1701255,7.04,114.10,27.73,27.73,19403794435,28.11,28.11,19403794435
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,7865,5,-560,-6.65,288680,351687,1000000,288680,-6.65,82.08,28.87,28.87,2201696713,27.99,27.99,2201696713
diff --git a/top30/20250410/top30-atvtr-20250410-125002.csv b/top30/20250410/top30-atvtr-20250410-125002.csv
new file mode 100644
index 000000000000..210ea5b00fa6
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5240,2,590,12.69,22686354,5686279,13707500,22686354,12.69,398.97,165.50,165.50,115297504969,160.52,160.52,115297504969
+동양철관,008970,2,1443,2,82,6.02,205281343,144401920,157681434,205281343,6.02,142.16,130.19,130.19,301372588415,132.45,132.45,301372588415
+대성창투,027830,3,2595,2,325,14.32,41385242,7982490,54000000,41385242,14.32,518.45,76.64,76.64,110207919336,78.65,78.65,110207919336
+흥국화재우,000545,4,11410,2,2350,25.94,602775,362428,768000,602775,25.94,166.32,78.49,78.49,6802663930,77.63,77.63,6802663930
+에어레인,163280,5,22400,1,5140,29.78,6914337,5116337,8174789,6914337,29.78,135.14,84.58,84.58,138285058020,75.52,75.52,138285058020
+한국피아이엠,448900,6,16140,2,400,2.54,4265702,14983531,6004457,4265702,2.54,28.47,71.04,71.04,68262958185,70.44,70.44,68262958185
+대동스틸,048470,7,4890,5,-180,-3.55,5616823,8014095,10000000,5616823,-3.55,70.09,56.17,56.17,29066719209,59.44,59.44,29066719209
+모헨즈,006920,8,3820,2,515,15.58,6149259,193691,10920000,6149259,15.58,3174.78,56.31,56.31,24118633263,57.82,57.82,24118633263
+KODEX 코스닥150선물인버스,251340,9,4140,5,-260,-5.91,32541521,48660248,56700000,32541521,-5.91,66.87,57.39,57.39,135255112471,57.62,57.62,135255112471
+자연과환경,043910,10,998,2,43,4.50,64720707,113549744,113391457,64720707,4.50,57.00,57.08,57.08,64465443173,56.97,56.97,64465443173
+대주산업,003310,11,2830,2,185,6.99,18993138,25047730,35392350,18993138,6.99,75.83,53.66,53.66,54444133658,54.36,54.36,54444133658
+위즈코프,038620,12,1232,2,148,13.65,36553603,4937547,71807899,36553603,13.65,740.32,50.90,50.90,47260731425,53.42,53.42,47260731425
+한텍,098070,13,36250,2,3350,10.18,5797882,8373455,11121141,5797882,10.18,69.24,52.13,52.13,210296485500,52.16,52.16,210296485500
+계룡건설,013580,14,24050,2,150,0.63,4328404,13651248,8930907,4328404,0.63,31.71,48.47,48.47,106242171475,49.46,49.46,106242171475
+대신정보통신,020180,15,1738,2,80,4.83,15773622,16233834,38428915,15773622,4.83,97.17,41.05,41.05,27934190553,41.82,41.82,27934190553
+아이스크림에듀,289010,16,3265,2,625,23.67,5347255,851434,12864037,5347255,23.67,628.03,41.57,41.57,17499368424,41.66,41.66,17499368424
+데이원컴퍼니,373160,17,9000,2,180,2.04,4947652,1940597,13605424,4947652,2.04,254.96,36.37,36.37,46808679375,38.23,38.23,46808679375
+시공테크,020710,18,5930,2,1025,20.90,7250075,3160232,20047970,7250075,20.90,229.42,36.16,36.16,44289815705,37.25,37.25,44289815705
+드림인사이트,362990,19,2460,2,260,11.82,5686591,1482110,16800574,5686591,11.82,383.68,33.85,33.85,14277657368,34.55,34.55,14277657368
+형지글로벌,308100,20,10090,5,-340,-3.26,2030417,2657590,6624733,2030417,-3.26,76.40,30.65,30.65,21626137045,32.35,32.35,21626137045
+DSC인베스트먼트,241520,21,6370,2,90,1.43,8725006,16119555,27496125,8725006,1.43,54.13,31.73,31.73,56493548455,32.25,32.25,56493548455
+크라우드웍스,355390,22,14090,2,940,7.15,2753199,7299926,8937936,2753199,7.15,37.72,30.80,30.80,39245357360,31.16,31.16,39245357360
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,23,16715,5,-2655,-13.71,311016,101216,1000000,311016,-13.71,307.28,31.10,31.10,5153777080,30.83,30.83,5153777080
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8300,2,375,4.73,168985,155417,550000,168985,4.73,108.73,30.72,30.72,1402424607,30.72,30.72,1402424607
+나우IB,293580,25,1240,2,106,9.35,27867639,1352035,94929950,27867639,9.35,2061.16,29.36,29.36,35877894468,30.48,30.48,35877894468
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,26,9050,2,1060,13.27,291381,460184,1000000,291381,13.27,63.32,29.14,29.14,2675559017,29.56,29.56,2675559017
+세명전기,017510,27,5900,1,1355,29.81,4907904,136381,15246000,4907904,29.81,3598.67,32.19,32.19,26571711649,29.54,29.54,26571711649
+PLUS 일본엔화초단기국채(합성),489000,28,10655,5,-305,-2.78,293480,315263,1000000,293480,-2.78,93.09,29.35,29.35,3120810024,29.29,29.29,3120810024
+심플랫폼,444530,29,11170,2,660,6.28,1749820,1491054,6135447,1749820,6.28,117.35,28.52,28.52,19950495745,29.11,29.11,19950495745
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,7865,5,-560,-6.65,297622,351687,1000000,297622,-6.65,84.63,29.76,29.76,2272397678,28.89,28.89,2272397678
diff --git a/top30/20250410/top30-atvtr-20250410-130001.csv b/top30/20250410/top30-atvtr-20250410-130001.csv
new file mode 100644
index 000000000000..8e98a51e462e
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5140,2,490,10.54,23061390,5686279,13707500,23061390,10.54,405.56,168.24,168.24,117231972244,166.39,166.39,117231972244
+동양철관,008970,2,1444,2,83,6.10,206165381,144401920,157681434,206165381,6.10,142.77,130.75,130.75,302649263687,132.92,132.92,302649263687
+한국피아이엠,448900,3,16870,2,1130,7.18,5121305,14983531,6004457,5121305,7.18,34.18,85.29,85.29,82481414310,81.43,81.43,82481414310
+흥국화재우,000545,4,11260,2,2200,24.28,611483,362428,768000,611483,24.28,168.72,79.62,79.62,6901520890,79.81,79.81,6901520890
+대성창투,027830,5,2620,2,350,15.42,41580648,7982490,54000000,41580648,15.42,520.90,77.00,77.00,110717567196,78.26,78.26,110717567196
+에어레인,163280,6,22400,1,5140,29.78,7056446,5116337,8174789,7056446,29.78,137.92,86.32,86.32,141468299620,77.26,77.26,141468299620
+대동스틸,048470,7,4885,5,-185,-3.65,5629827,8014095,10000000,5629827,-3.65,70.25,56.30,56.30,29130157791,59.63,59.63,29130157791
+자연과환경,043910,8,994,2,39,4.08,66178725,113549744,113391457,66178725,4.08,58.28,58.36,58.36,65925771555,58.49,58.49,65925771555
+KODEX 코스닥150선물인버스,251340,9,4130,5,-270,-6.14,32919798,48660248,56700000,32919798,-6.14,67.65,58.06,58.06,136818188651,58.43,58.43,136818188651
+모헨즈,006920,10,3825,2,520,15.73,6201695,193691,10920000,6201695,15.73,3201.85,56.79,56.79,24320418104,58.23,58.23,24320418104
+대주산업,003310,11,2852,2,207,7.83,19804326,25047730,35392350,19804326,7.83,79.07,55.96,55.96,56754833334,56.23,56.23,56754833334
+위즈코프,038620,12,1238,2,154,14.21,36765893,4937547,71807899,36765893,14.21,744.62,51.20,51.20,47522006226,53.46,53.46,47522006226
+한텍,098070,13,36300,2,3400,10.33,5861646,8373455,11121141,5861646,10.33,70.00,52.71,52.71,212606884475,52.66,52.66,212606884475
+계룡건설,013580,14,23950,2,50,0.21,4351387,13651248,8930907,4351387,0.21,31.88,48.72,48.72,106793979975,49.93,49.93,106793979975
+아이스크림에듀,289010,15,3280,2,640,24.24,5441797,851434,12864037,5441797,24.24,639.13,42.30,42.30,17811270840,42.21,42.21,17811270840
+대신정보통신,020180,16,1748,2,90,5.43,15909183,16233834,38428915,15909183,5.43,98.00,41.40,41.40,28169779850,41.94,41.94,28169779850
+데이원컴퍼니,373160,17,8970,2,150,1.70,4962321,1940597,13605424,4962321,1.70,255.71,36.47,36.47,46940457385,38.46,38.46,46940457385
+시공테크,020710,18,5990,2,1085,22.12,7472912,3160232,20047970,7472912,22.12,236.47,37.28,37.28,45621958835,37.99,37.99,45621958835
+드림인사이트,362990,19,2445,2,245,11.14,5739306,1482110,16800574,5739306,11.14,387.24,34.16,34.16,14406927778,35.07,35.07,14406927778
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,20,16675,5,-2695,-13.91,349732,101216,1000000,349732,-13.91,345.53,34.97,34.97,5799233180,34.78,34.78,5799233180
+형지글로벌,308100,21,10070,5,-360,-3.45,2041648,2657590,6624733,2041648,-3.45,76.82,30.82,30.82,21739170940,32.59,32.59,21739170940
+DSC인베스트먼트,241520,22,6380,2,100,1.59,8762153,16119555,27496125,8762153,1.59,54.36,31.87,31.87,56730469145,32.34,32.34,56730469145
+크라우드웍스,355390,23,14090,2,940,7.15,2767371,7299926,8937936,2767371,7.15,37.91,30.96,30.96,39445121330,31.32,31.32,39445121330
+나우IB,293580,24,1235,2,101,8.91,28129257,1352035,94929950,28129257,8.91,2080.51,29.63,29.63,36200685083,30.88,30.88,36200685083
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8300,2,375,4.73,168985,155417,550000,168985,4.73,108.73,30.72,30.72,1402424607,30.72,30.72,1402424607
+세명전기,017510,26,5900,1,1355,29.81,4987433,136381,15246000,4987433,29.81,3656.99,32.71,32.71,27040932749,30.06,30.06,27040932749
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,27,9050,2,1060,13.27,295420,460184,1000000,295420,13.27,64.20,29.54,29.54,2712091797,29.97,29.97,2712091797
+PLUS 일본엔화초단기국채(합성),489000,28,10650,5,-310,-2.83,297011,315263,1000000,297011,-2.83,94.21,29.70,29.70,3158428864,29.66,29.66,3158428864
+KODEX 200선물인버스2X,252670,29,2407,5,-308,-11.34,131660688,226410128,448600000,131660688,-11.34,58.15,29.35,29.35,319270675246,29.57,29.57,319270675246
+심플랫폼,444530,30,11160,2,650,6.18,1775735,1491054,6135447,1775735,6.18,119.09,28.94,28.94,20239095980,29.56,29.56,20239095980
diff --git a/top30/20250410/top30-atvtr-20250410-131002.csv b/top30/20250410/top30-atvtr-20250410-131002.csv
new file mode 100644
index 000000000000..cc9da4c3d45c
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5080,2,430,9.25,23194969,5686279,13707500,23194969,9.25,407.91,169.21,169.21,117910135924,169.33,169.33,117910135924
+동양철관,008970,2,1447,2,86,6.32,208409393,144401920,157681434,208409393,6.32,144.33,132.17,132.17,305917797411,134.08,134.08,305917797411
+한국피아이엠,448900,3,17040,2,1300,8.26,6270575,14983531,6004457,6270575,8.26,41.85,104.43,104.43,101993635605,99.68,99.68,101993635605
+흥국화재우,000545,4,11230,2,2170,23.95,635210,362428,768000,635210,23.95,175.27,82.71,82.71,7163268665,83.06,83.06,7163268665
+대성창투,027830,5,2625,2,355,15.64,41904735,7982490,54000000,41904735,15.64,524.96,77.60,77.60,111566772599,78.71,78.71,111566772599
+에어레인,163280,6,22400,1,5140,29.78,7066526,5116337,8174789,7066526,29.78,138.12,86.44,86.44,141694091620,77.38,77.38,141694091620
+KODEX 코스닥150선물인버스,251340,7,4130,5,-270,-6.14,33869059,48660248,56700000,33869059,-6.14,69.60,59.73,59.73,140732462051,60.10,60.10,140732462051
+대동스틸,048470,8,4885,5,-185,-3.65,5644435,8014095,10000000,5644435,-3.65,70.43,56.44,56.44,29201604096,59.78,59.78,29201604096
+자연과환경,043910,9,992,2,37,3.87,67226684,113549744,113391457,67226684,3.87,59.20,59.29,59.29,66961246925,59.53,59.53,66961246925
+모헨즈,006920,10,3920,2,615,18.61,6487448,193691,10920000,6487448,18.61,3349.38,59.41,59.41,25448096846,59.45,59.45,25448096846
+대주산업,003310,11,2835,2,190,7.18,20272264,25047730,35392350,20272264,7.18,80.93,57.28,57.28,58078489911,57.88,57.88,58078489911
+위즈코프,038620,12,1235,2,151,13.93,37321150,4937547,71807899,37321150,13.93,755.86,51.97,51.97,48211775663,54.36,54.36,48211775663
+한텍,098070,13,36300,2,3400,10.33,5958469,8373455,11121141,5958469,10.33,71.16,53.58,53.58,216136729925,53.54,53.54,216136729925
+계룡건설,013580,14,23950,2,50,0.21,4366357,13651248,8930907,4366357,0.21,31.99,48.89,48.89,107152175175,50.10,50.10,107152175175
+아이스크림에듀,289010,15,3275,2,635,24.05,5490717,851434,12864037,5490717,24.05,644.88,42.68,42.68,17970490500,42.66,42.66,17970490500
+대신정보통신,020180,16,1732,2,74,4.46,16024759,16233834,38428915,16024759,4.46,98.71,41.70,41.70,28371711642,42.63,42.63,28371711642
+데이원컴퍼니,373160,17,8950,2,130,1.47,4991608,1940597,13605424,4991608,1.47,257.22,36.69,36.69,47202563285,38.76,38.76,47202563285
+시공테크,020710,18,5950,2,1045,21.30,7574978,3160232,20047970,7574978,21.30,239.70,37.78,37.78,46231350475,38.76,38.76,46231350475
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,19,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+드림인사이트,362990,20,2440,2,240,10.91,5778913,1482110,16800574,5778913,10.91,389.91,34.40,34.40,14503336448,35.38,35.38,14503336448
+형지글로벌,308100,21,10090,5,-340,-3.26,2050651,2657590,6624733,2050651,-3.26,77.16,30.95,30.95,21830145865,32.66,32.66,21830145865
+DSC인베스트먼트,241520,22,6380,2,100,1.59,8785954,16119555,27496125,8785954,1.59,54.50,31.95,31.95,56882395275,32.43,32.43,56882395275
+크라우드웍스,355390,23,14150,2,1000,7.60,2783165,7299926,8937936,2783165,7.60,38.13,31.14,31.14,39667914155,31.37,31.37,39667914155
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8300,2,375,4.73,168985,155417,550000,168985,4.73,108.73,30.72,30.72,1402424607,30.72,30.72,1402424607
+세명전기,017510,25,5900,1,1355,29.81,5084413,136381,15246000,5084413,29.81,3728.09,33.35,33.35,27613114749,30.70,30.70,27613114749
+나우IB,293580,26,1250,2,116,10.23,28291684,1352035,94929950,28291684,10.23,2092.53,29.80,29.80,36402598436,30.68,30.68,36402598436
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,27,9035,2,1045,13.08,295430,460184,1000000,295430,13.08,64.20,29.54,29.54,2712182147,30.02,30.02,2712182147
+심플랫폼,444530,28,11140,2,630,5.99,1787761,1491054,6135447,1787761,5.99,119.90,29.14,29.14,20372775320,29.81,29.81,20372775320
+KODEX 200선물인버스2X,252670,29,2405,5,-310,-11.42,132605429,226410128,448600000,132605429,-11.42,58.57,29.56,29.56,321542865558,29.80,29.80,321542865558
+PLUS 일본엔화초단기국채(합성),489000,30,10660,5,-300,-2.74,297579,315263,1000000,297579,-2.74,94.39,29.76,29.76,3164483114,29.69,29.69,3164483114
diff --git a/top30/20250410/top30-atvtr-20250410-132002.csv b/top30/20250410/top30-atvtr-20250410-132002.csv
new file mode 100644
index 000000000000..e7b19f28a5d6
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5090,2,440,9.46,23249433,5686279,13707500,23249433,9.46,408.87,169.61,169.61,118187237639,169.39,169.39,118187237639
+동양철관,008970,2,1445,2,84,6.17,209071732,144401920,157681434,209071732,6.17,144.78,132.59,132.59,306875916630,134.68,134.68,306875916630
+한국피아이엠,448900,3,17380,2,1640,10.42,7212307,14983531,6004457,7212307,10.42,48.13,120.12,120.12,118299670130,113.36,113.36,118299670130
+흥국화재우,000545,4,11410,2,2350,25.94,649971,362428,768000,649971,25.94,179.34,84.63,84.63,7330560115,83.65,83.65,7330560115
+대성창투,027830,5,2620,2,350,15.42,42134764,7982490,54000000,42134764,15.42,527.84,78.03,78.03,112168751438,79.28,79.28,112168751438
+에어레인,163280,6,22400,1,5140,29.78,7091399,5116337,8174789,7091399,29.78,138.60,86.75,86.75,142251246820,77.68,77.68,142251246820
+KODEX 코스닥150선물인버스,251340,7,4115,5,-285,-6.48,34526541,48660248,56700000,34526541,-6.48,70.95,60.89,60.89,143441801270,61.48,61.48,143441801270
+자연과환경,043910,8,986,2,31,3.25,67761720,113549744,113391457,67761720,3.25,59.68,59.76,59.76,67489446617,60.36,60.36,67489446617
+모헨즈,006920,9,3915,2,610,18.46,6577455,193691,10920000,6577455,18.46,3395.85,60.23,60.23,25798587360,60.35,60.35,25798587360
+대주산업,003310,10,2795,2,150,5.67,20763515,25047730,35392350,20763515,5.67,82.90,58.67,58.67,59458516907,60.11,60.11,59458516907
+대동스틸,048470,11,4885,5,-185,-3.65,5659785,8014095,10000000,5659785,-3.65,70.62,56.60,56.60,29276565693,59.93,59.93,29276565693
+위즈코프,038620,12,1241,2,157,14.48,37719336,4937547,71807899,37719336,14.48,763.93,52.53,52.53,48706490770,54.66,54.66,48706490770
+한텍,098070,13,36350,2,3450,10.49,6014854,8373455,11121141,6014854,10.49,71.83,54.08,54.08,218183023125,53.97,53.97,218183023125
+계룡건설,013580,14,24050,2,150,0.63,4379632,13651248,8930907,4379632,0.63,32.08,49.04,49.04,107470089050,50.04,50.04,107470089050
+아이스크림에듀,289010,15,3280,2,640,24.24,5540373,851434,12864037,5540373,24.24,650.71,43.07,43.07,18133696606,42.98,42.98,18133696606
+대신정보통신,020180,16,1730,2,72,4.34,16112722,16233834,38428915,16112722,4.34,99.25,41.93,41.93,28524256145,42.91,42.91,28524256145
+시공테크,020710,17,5990,2,1085,22.12,7659290,3160232,20047970,7659290,22.12,242.36,38.20,38.20,46737761390,38.92,38.92,46737761390
+데이원컴퍼니,373160,18,9030,2,210,2.38,5004939,1940597,13605424,5004939,2.38,257.91,36.79,36.79,47322740425,38.52,38.52,47322740425
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,19,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+드림인사이트,362990,20,2445,2,245,11.14,5815582,1482110,16800574,5815582,11.14,392.39,34.62,34.62,14593428468,35.53,35.53,14593428468
+형지글로벌,308100,21,10100,5,-330,-3.16,2067969,2657590,6624733,2067969,-3.16,77.81,31.22,31.22,22004411740,32.89,32.89,22004411740
+DSC인베스트먼트,241520,22,6370,2,90,1.43,8818505,16119555,27496125,8818505,1.43,54.71,32.07,32.07,57090315375,32.60,32.60,57090315375
+나우IB,293580,23,1253,2,119,10.49,29803017,1352035,94929950,29803017,10.49,2204.31,31.39,31.39,38318723688,32.21,32.21,38318723688
+크라우드웍스,355390,24,14160,2,1010,7.68,2843654,7299926,8937936,2843654,7.68,38.95,31.82,31.82,40530542025,32.02,32.02,40530542025
+세명전기,017510,25,5900,1,1355,29.81,5097520,136381,15246000,5097520,29.81,3737.71,33.44,33.44,27690446049,30.78,30.78,27690446049
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8300,2,375,4.73,168995,155417,550000,168995,4.73,108.74,30.73,30.73,1402507607,30.72,30.72,1402507607
+KODEX 200선물인버스2X,252670,27,2400,5,-315,-11.60,136317271,226410128,448600000,136317271,-11.60,60.21,30.39,30.39,330451137994,30.69,30.69,330451137994
+PLUS 일본엔화초단기국채(합성),489000,28,10670,5,-290,-2.65,303058,315263,1000000,303058,-2.65,96.13,30.31,30.31,3222905649,30.21,30.21,3222905649
+심플랫폼,444530,29,11100,2,590,5.61,1797109,1491054,6135447,1797109,5.61,120.53,29.29,29.29,20477210970,30.07,30.07,20477210970
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,30,9035,2,1045,13.08,295430,460184,1000000,295430,13.08,64.20,29.54,29.54,2712182147,30.02,30.02,2712182147
diff --git a/top30/20250410/top30-atvtr-20250410-133002.csv b/top30/20250410/top30-atvtr-20250410-133002.csv
new file mode 100644
index 000000000000..5629e087d619
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5040,2,390,8.39,23324258,5686279,13707500,23324258,8.39,410.18,170.16,170.16,118566026029,171.62,171.62,118566026029
+동양철관,008970,2,1445,2,84,6.17,209948064,144401920,157681434,209948064,6.17,145.39,133.15,133.15,308141148371,135.24,135.24,308141148371
+한국피아이엠,448900,3,17330,2,1590,10.10,7768558,14983531,6004457,7768558,10.10,51.85,129.38,129.38,127898464640,122.91,122.91,127898464640
+흥국화재우,000545,4,11500,2,2440,26.93,656832,362428,768000,656832,26.93,181.23,85.53,85.53,7408439725,83.88,83.88,7408439725
+대성창투,027830,5,2610,2,340,14.98,42561112,7982490,54000000,42561112,14.98,533.18,78.82,78.82,113288202211,80.38,80.38,113288202211
+에어레인,163280,6,22400,1,5140,29.78,7104372,5116337,8174789,7104372,29.78,138.86,86.91,86.91,142541842020,77.84,77.84,142541842020
+KODEX 코스닥150선물인버스,251340,7,4115,5,-285,-6.48,35250361,48660248,56700000,35250361,-6.48,72.44,62.17,62.17,146418036717,62.75,62.75,146418036717
+모헨즈,006920,8,3870,2,565,17.10,6627490,193691,10920000,6627490,17.10,3421.68,60.69,60.69,25992905869,61.51,61.51,25992905869
+자연과환경,043910,9,984,2,29,3.04,68132726,113549744,113391457,68132726,3.04,60.00,60.09,60.09,67855223644,60.81,60.81,67855223644
+대주산업,003310,10,2830,2,185,6.99,21029874,25047730,35392350,21029874,6.99,83.96,59.42,59.42,60206527222,60.11,60.11,60206527222
+대동스틸,048470,11,4895,5,-175,-3.45,5673155,8014095,10000000,5673155,-3.45,70.79,56.73,56.73,29341874143,59.94,59.94,29341874143
+위즈코프,038620,12,1237,2,153,14.11,38031627,4937547,71807899,38031627,14.11,770.25,52.96,52.96,49091445024,55.27,55.27,49091445024
+한텍,098070,13,36300,2,3400,10.33,6063605,8373455,11121141,6063605,10.33,72.41,54.52,54.52,219948176825,54.48,54.48,219948176825
+계룡건설,013580,14,24200,2,300,1.26,4403643,13651248,8930907,4403643,1.26,32.26,49.31,49.31,108051858100,49.99,49.99,108051858100
+대신정보통신,020180,15,1718,2,60,3.62,16280045,16233834,38428915,16280045,3.62,100.28,42.36,42.36,28812669507,43.64,43.64,28812669507
+아이스크림에듀,289010,16,3280,2,640,24.24,5561272,851434,12864037,5561272,24.24,653.17,43.23,43.23,18202369786,43.14,43.14,18202369786
+시공테크,020710,17,5970,2,1065,21.71,7716331,3160232,20047970,7716331,21.71,244.17,38.49,38.49,47078754585,39.34,39.34,47078754585
+데이원컴퍼니,373160,18,9030,2,210,2.38,5017931,1940597,13605424,5017931,2.38,258.58,36.88,36.88,47439429455,38.61,38.61,47439429455
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,19,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+드림인사이트,362990,20,2440,2,240,10.91,5873679,1482110,16800574,5873679,10.91,396.31,34.96,34.96,14735415663,35.95,35.95,14735415663
+형지글로벌,308100,21,10010,5,-420,-4.03,2080360,2657590,6624733,2080360,-4.03,78.28,31.40,31.40,22128880290,33.37,33.37,22128880290
+DSC인베스트먼트,241520,22,6375,2,95,1.51,8842283,16119555,27496125,8842283,1.51,54.85,32.16,32.16,57242170670,32.66,32.66,57242170670
+모티브링크,463480,23,15060,2,2260,17.66,4188382,1044228,12390358,4188382,17.66,401.10,33.80,33.80,60744856655,32.55,32.55,60744856655
+크라우드웍스,355390,24,14180,2,1030,7.83,2864814,7299926,8937936,2864814,7.83,39.24,32.05,32.05,40830810115,32.22,32.22,40830810115
+나우IB,293580,25,1269,2,135,11.90,30164784,1352035,94929950,30164784,11.90,2231.07,31.78,31.78,38775474330,32.19,32.19,38775474330
+유니온,000910,26,6420,2,30,0.47,4876323,24552688,15611619,4876323,0.47,19.86,31.24,31.24,31243339015,31.17,31.17,31243339015
+세명전기,017510,27,5900,1,1355,29.81,5106049,136381,15246000,5106049,29.81,3743.96,33.49,33.49,27740767149,30.84,30.84,27740767149
+KODEX 200선물인버스2X,252670,28,2402,5,-313,-11.53,136865403,226410128,448600000,136865403,-11.53,60.45,30.51,30.51,331766528649,30.79,30.79,331766528649
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8300,2,375,4.73,168995,155417,550000,168995,4.73,108.74,30.73,30.73,1402507607,30.72,30.72,1402507607
+PLUS 일본엔화초단기국채(합성),489000,30,10680,5,-280,-2.55,303402,315263,1000000,303402,-2.55,96.24,30.34,30.34,3226577129,30.21,30.21,3226577129
diff --git a/top30/20250410/top30-atvtr-20250410-134002.csv b/top30/20250410/top30-atvtr-20250410-134002.csv
new file mode 100644
index 000000000000..c6fea0e4543a
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5040,2,390,8.39,23386583,5686279,13707500,23386583,8.39,411.28,170.61,170.61,118880491324,172.08,172.08,118880491324
+동양철관,008970,2,1434,2,73,5.36,211264349,144401920,157681434,211264349,5.36,146.30,133.98,133.98,310035711842,137.11,137.11,310035711842
+한국피아이엠,448900,3,16800,2,1060,6.73,8197208,14983531,6004457,8197208,6.73,54.71,136.52,136.52,135176680785,134.00,134.00,135176680785
+흥국화재우,000545,4,11600,2,2540,28.04,671320,362428,768000,671320,28.04,185.23,87.41,87.41,7577113335,85.05,85.05,7577113335
+대성창투,027830,5,2620,2,350,15.42,42817876,7982490,54000000,42817876,15.42,536.40,79.29,79.29,113957490866,80.55,80.55,113957490866
+에어레인,163280,6,22400,1,5140,29.78,7115147,5116337,8174789,7115147,29.78,139.07,87.04,87.04,142783202020,77.97,77.97,142783202020
+KODEX 코스닥150선물인버스,251340,7,4115,5,-285,-6.48,35554828,48660248,56700000,35554828,-6.48,73.07,62.71,62.71,147671284126,63.29,63.29,147671284126
+자연과환경,043910,8,983,2,28,2.93,68958220,113549744,113391457,68958220,2.93,60.73,60.81,60.81,68664283881,61.60,61.60,68664283881
+대주산업,003310,9,2805,2,160,6.05,21164405,25047730,35392350,21164405,6.05,84.50,59.80,59.80,60584804376,61.03,61.03,60584804376
+대동스틸,048470,10,4855,5,-215,-4.24,5715497,8014095,10000000,5715497,-4.24,71.32,57.15,57.15,29547687437,60.86,60.86,29547687437
+모헨즈,006920,11,4000,2,695,21.03,6732508,193691,10920000,6732508,21.03,3475.90,61.65,61.65,26406724746,60.45,60.45,26406724746
+위즈코프,038620,12,1220,2,136,12.55,38285605,4937547,71807899,38285605,12.55,775.40,53.32,53.32,49403633165,56.39,56.39,49403633165
+한텍,098070,13,36400,2,3500,10.64,6099925,8373455,11121141,6099925,10.64,72.85,54.85,54.85,221266316150,54.66,54.66,221266316150
+계룡건설,013580,14,24150,2,250,1.05,4417922,13651248,8930907,4417922,1.05,32.36,49.47,49.47,108395140275,50.26,50.26,108395140275
+대신정보통신,020180,15,1711,2,53,3.20,16357556,16233834,38428915,16357556,3.20,100.76,42.57,42.57,28945460329,44.02,44.02,28945460329
+아이스크림에듀,289010,16,3320,2,680,25.76,5603531,851434,12864037,5603531,25.76,658.13,43.56,43.56,18341897881,42.95,42.95,18341897881
+시공테크,020710,17,6020,2,1115,22.73,7822842,3160232,20047970,7822842,22.73,247.54,39.02,39.02,47720370450,39.54,39.54,47720370450
+데이원컴퍼니,373160,18,9000,2,180,2.04,5021440,1940597,13605424,5021440,2.04,258.76,36.91,36.91,47470995495,38.77,38.77,47470995495
+드림인사이트,362990,19,2410,2,210,9.55,6013869,1482110,16800574,6013869,9.55,405.76,35.80,35.80,15072825296,37.23,37.23,15072825296
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,20,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+모티브링크,463480,21,15060,2,2260,17.66,4482928,1044228,12390358,4482928,17.66,429.31,36.18,36.18,65159182660,34.92,34.92,65159182660
+형지글로벌,308100,22,10050,5,-380,-3.64,2104303,2657590,6624733,2104303,-3.64,79.18,31.76,31.76,22367556715,33.60,33.60,22367556715
+세명전기,017510,23,5900,1,1355,29.81,5453412,136381,15246000,5453412,29.81,3998.66,35.77,35.77,29790208849,33.12,33.12,29790208849
+나우IB,293580,24,1252,2,118,10.41,30454571,1352035,94929950,30454571,10.41,2252.50,32.08,32.08,39139034976,32.93,32.93,39139034976
+DSC인베스트먼트,241520,25,6430,2,150,2.39,8960303,16119555,27496125,8960303,2.39,55.59,32.59,32.59,57998990230,32.80,32.80,57998990230
+크라우드웍스,355390,26,14180,2,1030,7.83,2876323,7299926,8937936,2876323,7.83,39.40,32.18,32.18,40993696595,32.34,32.34,40993696595
+유니온,000910,27,6420,2,30,0.47,4977199,24552688,15611619,4977199,0.47,20.27,31.88,31.88,31893334505,31.82,31.82,31893334505
+KODEX 200선물인버스2X,252670,28,2400,5,-315,-11.60,137638460,226410128,448600000,137638460,-11.60,60.79,30.68,30.68,333622122287,30.99,30.99,333622122287
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8300,2,375,4.73,168995,155417,550000,168995,4.73,108.74,30.73,30.73,1402507607,30.72,30.72,1402507607
+THE E&M,089230,30,1041,2,105,11.22,6967827,1239724,24332953,6967827,11.22,562.05,28.64,28.64,7708074138,30.43,30.43,7708074138
diff --git a/top30/20250410/top30-atvtr-20250410-135002.csv b/top30/20250410/top30-atvtr-20250410-135002.csv
new file mode 100644
index 000000000000..14b11f83b669
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4960,2,310,6.67,23585246,5686279,13707500,23585246,6.67,414.77,172.06,172.06,119871648022,176.31,176.31,119871648022
+한국피아이엠,448900,2,17240,2,1500,9.53,8660305,14983531,6004457,8660305,9.53,57.80,144.23,144.23,143040781405,138.18,138.18,143040781405
+동양철관,008970,3,1436,2,75,5.51,212758912,144401920,157681434,212758912,5.51,147.34,134.93,134.93,312177801193,137.87,137.87,312177801193
+흥국화재우,000545,4,11320,2,2260,24.94,685368,362428,768000,685368,24.94,189.10,89.24,89.24,7737066860,89.00,89.00,7737066860
+대성창투,027830,5,2620,2,350,15.42,43113773,7982490,54000000,43113773,15.42,540.10,79.84,79.84,114734629996,81.10,81.10,114734629996
+에어레인,163280,6,22400,1,5140,29.78,7120101,5116337,8174789,7120101,29.78,139.16,87.10,87.10,142894171620,78.04,78.04,142894171620
+대주산업,003310,7,2840,2,195,7.37,23263545,25047730,35392350,23263545,7.37,92.88,65.73,65.73,66651504657,66.31,66.31,66651504657
+KODEX 코스닥150선물인버스,251340,8,4110,5,-290,-6.59,36352531,48660248,56700000,36352531,-6.59,74.71,64.11,64.11,150952371834,64.78,64.78,150952371834
+모헨즈,006920,9,4060,2,755,22.84,7265408,193691,10920000,7265408,22.84,3751.03,66.53,66.53,28577081924,64.46,64.46,28577081924
+자연과환경,043910,10,972,2,17,1.78,69792652,113549744,113391457,69792652,1.78,61.46,61.55,61.55,69475781960,63.04,63.04,69475781960
+대동스틸,048470,11,4820,5,-250,-4.93,5769680,8014095,10000000,5769680,-4.93,71.99,57.70,57.70,29809688038,61.85,61.85,29809688038
+위즈코프,038620,12,1221,2,137,12.64,38515380,4937547,71807899,38515380,12.64,780.05,53.64,53.64,49683780856,56.67,56.67,49683780856
+한텍,098070,13,36500,2,3600,10.94,6241524,8373455,11121141,6241524,10.94,74.54,56.12,56.12,226447814775,55.79,55.79,226447814775
+계룡건설,013580,14,24050,2,150,0.63,4431398,13651248,8930907,4431398,0.63,32.46,49.62,49.62,108719665525,50.62,50.62,108719665525
+아이스크림에듀,289010,15,3230,2,590,22.35,5681957,851434,12864037,5681957,22.35,667.34,44.17,44.17,18599023405,44.76,44.76,18599023405
+대신정보통신,020180,16,1711,2,53,3.20,16498780,16233834,38428915,16498780,3.20,101.63,42.93,42.93,29186050945,44.39,44.39,29186050945
+시공테크,020710,17,5900,2,995,20.29,8003708,3160232,20047970,8003708,20.29,253.26,39.92,39.92,48796815735,41.25,41.25,48796815735
+모티브링크,463480,18,14970,2,2170,16.95,5121037,1044228,12390358,5121037,16.95,490.41,41.33,41.33,74812308240,40.33,40.33,74812308240
+PLUS 미국양자컴퓨팅TOP10,0023B0,19,9915,2,1105,12.54,314275,124989,800000,314275,12.54,251.44,39.28,39.28,3109777125,39.21,39.21,3109777125
+데이원컴퍼니,373160,20,9150,2,330,3.74,5136101,1940597,13605424,5136101,3.74,264.67,37.75,37.75,48522561375,38.98,38.98,48522561375
+드림인사이트,362990,21,2470,2,270,12.27,6141635,1482110,16800574,6141635,12.27,414.38,36.56,36.56,15387495244,37.08,37.08,15387495244
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+형지글로벌,308100,23,10000,5,-430,-4.12,2116877,2657590,6624733,2116877,-4.12,79.65,31.95,31.95,22493963290,33.95,33.95,22493963290
+DSC인베스트먼트,241520,24,6400,2,120,1.91,9044141,16119555,27496125,9044141,1.91,56.11,32.89,32.89,58538227695,33.27,33.27,58538227695
+세명전기,017510,25,5900,1,1355,29.81,5465423,136381,15246000,5465423,29.81,4007.47,35.85,35.85,29861073749,33.20,33.20,29861073749
+크라우드웍스,355390,26,14110,2,960,7.30,2898133,7299926,8937936,2898133,7.30,39.70,32.43,32.43,41302039395,32.75,32.75,41302039395
+나우IB,293580,27,1272,2,138,12.17,30642782,1352035,94929950,30642782,12.17,2266.42,32.28,32.28,39376605020,32.61,32.61,39376605020
+유니온,000910,28,6400,2,10,0.16,5078444,24552688,15611619,5078444,0.16,20.68,32.53,32.53,32540884980,32.57,32.57,32540884980
+KODEX 200선물인버스2X,252670,29,2395,5,-320,-11.79,141388477,226410128,448600000,141388477,-11.79,62.45,31.52,31.52,342613819391,31.89,31.89,342613819391
+PLUS 일본엔화초단기국채(합성),489000,30,10685,5,-275,-2.51,309534,315263,1000000,309534,-2.51,98.18,30.95,30.95,3292047614,30.81,30.81,3292047614
diff --git a/top30/20250410/top30-atvtr-20250410-140002.csv b/top30/20250410/top30-atvtr-20250410-140002.csv
new file mode 100644
index 000000000000..7e7555e0b93d
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4970,2,320,6.88,23797359,5686279,13707500,23797359,6.88,418.50,173.61,173.61,120932632924,177.51,177.51,120932632924
+한국피아이엠,448900,2,16900,2,1160,7.37,8964504,14983531,6004457,8964504,7.37,59.83,149.30,149.30,148226548160,146.07,146.07,148226548160
+동양철관,008970,3,1431,2,70,5.14,213806035,144401920,157681434,213806035,5.14,148.06,135.59,135.59,313680473788,139.02,139.02,313680473788
+흥국화재우,000545,4,11450,2,2390,26.38,689874,362428,768000,689874,26.38,190.35,89.83,89.83,7788198950,88.57,88.57,7788198950
+대성창투,027830,5,2625,2,355,15.64,43366251,7982490,54000000,43366251,15.64,543.27,80.31,80.31,115393208829,81.41,81.41,115393208829
+에어레인,163280,6,22400,1,5140,29.78,7126819,5116337,8174789,7126819,29.78,139.30,87.18,87.18,143044654820,78.12,78.12,143044654820
+대주산업,003310,7,2855,2,210,7.94,23929903,25047730,35392350,23929903,7.94,95.54,67.61,67.61,68555592236,67.85,67.85,68555592236
+모헨즈,006920,8,4050,2,745,22.54,7449133,193691,10920000,7449133,22.54,3845.89,68.22,68.22,29322651540,66.30,66.30,29322651540
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,36738914,48660248,56700000,36738914,-6.59,75.50,64.80,64.80,152539169073,65.46,65.46,152539169073
+자연과환경,043910,10,970,2,15,1.57,70311275,113549744,113391457,70311275,1.57,61.92,62.01,62.01,69981112624,63.63,63.63,69981112624
+대동스틸,048470,11,4810,5,-260,-5.13,5810597,8014095,10000000,5810597,-5.13,72.50,58.11,58.11,30007030262,62.38,62.38,30007030262
+한텍,098070,12,37200,2,4300,13.07,6600249,8373455,11121141,6600249,13.07,78.82,59.35,59.35,239781050875,57.96,57.96,239781050875
+위즈코프,038620,13,1222,2,138,12.73,38654423,4937547,71807899,38654423,12.73,782.87,53.83,53.83,49853439148,56.81,56.81,49853439148
+계룡건설,013580,14,24050,2,150,0.63,4450035,13651248,8930907,4450035,0.63,32.60,49.83,49.83,109166969550,50.83,50.83,109166969550
+대신정보통신,020180,15,1708,2,50,3.02,16592520,16233834,38428915,16592520,3.02,102.21,43.18,43.18,29346227981,44.71,44.71,29346227981
+아이스크림에듀,289010,16,3285,2,645,24.43,5760479,851434,12864037,5760479,24.43,676.56,44.78,44.78,18854390565,44.62,44.62,18854390565
+모티브링크,463480,17,14910,2,2110,16.48,5321536,1044228,12390358,5321536,16.48,509.61,42.95,42.95,77802624230,42.11,42.11,77802624230
+시공테크,020710,18,6170,2,1265,25.79,8335333,3160232,20047970,8335333,25.79,263.76,41.58,41.58,50815452930,41.08,41.08,50815452930
+데이원컴퍼니,373160,19,9070,2,250,2.83,5148191,1940597,13605424,5148191,2.83,265.29,37.84,37.84,48632408375,39.41,39.41,48632408375
+PLUS 미국양자컴퓨팅TOP10,0023B0,20,9915,2,1105,12.54,314425,124989,800000,314425,12.54,251.56,39.30,39.30,3111264375,39.22,39.22,3111264375
+드림인사이트,362990,21,2485,2,285,12.95,6221508,1482110,16800574,6221508,12.95,419.77,37.03,37.03,15586756289,37.33,37.33,15586756289
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+형지글로벌,308100,23,10060,5,-370,-3.55,2137819,2657590,6624733,2137819,-3.55,80.44,32.27,32.27,22703100350,34.07,34.07,22703100350
+크라우드웍스,355390,24,13980,2,830,6.31,2965699,7299926,8937936,2965699,6.31,40.63,33.18,33.18,42250781725,33.81,33.81,42250781725
+DSC인베스트먼트,241520,25,6380,2,100,1.59,9066463,16119555,27496125,9066463,1.59,56.25,32.97,32.97,58680723975,33.45,33.45,58680723975
+세명전기,017510,26,5900,1,1355,29.81,5470658,136381,15246000,5470658,29.81,4011.31,35.88,35.88,29891960249,33.23,33.23,29891960249
+나우IB,293580,27,1264,2,130,11.46,31023466,1352035,94929950,31023466,11.46,2294.58,32.68,32.68,39858652908,33.22,33.22,39858652908
+유니온,000910,28,6380,5,-10,-0.16,5143705,24552688,15611619,5143705,-0.16,20.95,32.95,32.95,32956315145,33.09,33.09,32956315145
+KODEX 200선물인버스2X,252670,29,2395,5,-320,-11.79,142831189,226410128,448600000,142831189,-11.79,63.09,31.84,31.84,346068038832,32.21,32.21,346068038832
+THE E&M,089230,30,1029,2,93,9.94,7094284,1239724,24332953,7094284,9.94,572.25,29.16,29.16,7838819129,31.31,31.31,7838819129
diff --git a/top30/20250410/top30-atvtr-20250410-141002.csv b/top30/20250410/top30-atvtr-20250410-141002.csv
new file mode 100644
index 000000000000..e8a05ed2297a
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,23999134,5686279,13707500,23999134,8.17,422.05,175.08,175.08,121944595370,176.86,176.86,121944595370
+한국피아이엠,448900,2,17050,2,1310,8.32,9204814,14983531,6004457,9204814,8.32,61.43,153.30,153.30,152333364175,148.80,148.80,152333364175
+동양철관,008970,3,1435,2,74,5.44,214431908,144401920,157681434,214431908,5.44,148.50,135.99,135.99,314578214757,139.03,139.03,314578214757
+흥국화재우,000545,4,11040,2,1980,21.85,708863,362428,768000,708863,21.85,195.59,92.30,92.30,8005854750,94.42,94.42,8005854750
+대성창투,027830,5,2645,2,375,16.52,44035650,7982490,54000000,44035650,16.52,551.65,81.55,81.55,117164047006,82.03,82.03,117164047006
+에어레인,163280,6,22400,1,5140,29.78,7140849,5116337,8174789,7140849,29.78,139.57,87.35,87.35,143358926820,78.29,78.29,143358926820
+대주산업,003310,7,2815,2,170,6.43,24548190,25047730,35392350,24548190,6.43,98.01,69.36,69.36,70295166296,70.56,70.56,70295166296
+모헨즈,006920,8,4000,2,695,21.03,7542779,193691,10920000,7542779,21.03,3894.23,69.07,69.07,29698796385,67.99,67.99,29698796385
+KODEX 코스닥150선물인버스,251340,9,4100,5,-300,-6.82,37996828,48660248,56700000,37996828,-6.82,78.09,67.01,67.01,157697886467,67.84,67.84,157697886467
+자연과환경,043910,10,965,2,10,1.05,71224077,113549744,113391457,71224077,1.05,62.73,62.81,62.81,70862321829,64.76,64.76,70862321829
+대동스틸,048470,11,4795,5,-275,-5.42,5863960,8014095,10000000,5863960,-5.42,73.17,58.64,58.64,30262716622,63.11,63.11,30262716622
+한텍,098070,12,36900,2,4000,12.16,6809716,8373455,11121141,6809716,12.16,81.33,61.23,61.23,247539813850,60.32,60.32,247539813850
+위즈코프,038620,13,1226,2,142,13.10,38789412,4937547,71807899,38789412,13.10,785.60,54.02,54.02,50018874748,56.82,56.82,50018874748
+계룡건설,013580,14,24050,2,150,0.63,4463064,13651248,8930907,4463064,0.63,32.69,49.97,49.97,109479970925,50.97,50.97,109479970925
+아이스크림에듀,289010,15,3285,2,645,24.43,5817969,851434,12864037,5817969,24.43,683.31,45.23,45.23,19044232052,45.07,45.07,19044232052
+대신정보통신,020180,16,1713,2,55,3.32,16656830,16233834,38428915,16656830,3.32,102.61,43.34,43.34,29456384925,44.75,44.75,29456384925
+모티브링크,463480,17,14980,2,2180,17.03,5609970,1044228,12390358,5609970,17.03,537.24,45.28,45.28,82125091250,44.25,44.25,82125091250
+시공테크,020710,18,6040,2,1135,23.14,8656519,3160232,20047970,8656519,23.14,273.92,43.18,43.18,52786748915,43.59,43.59,52786748915
+데이원컴퍼니,373160,19,8980,2,160,1.81,5174383,1940597,13605424,5174383,1.81,266.64,38.03,38.03,48868389225,40.00,40.00,48868389225
+PLUS 미국양자컴퓨팅TOP10,0023B0,20,9910,2,1100,12.49,319326,124989,800000,319326,12.49,255.48,39.92,39.92,3159836790,39.86,39.86,3159836790
+드림인사이트,362990,21,2475,2,275,12.50,6287800,1482110,16800574,6287800,12.50,424.25,37.43,37.43,15750950879,37.88,37.88,15750950879
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+형지글로벌,308100,23,9930,5,-500,-4.79,2152084,2657590,6624733,2152084,-4.79,80.98,32.49,32.49,22845133780,34.73,34.73,22845133780
+크라우드웍스,355390,24,13980,2,830,6.31,3016054,7299926,8937936,3016054,6.31,41.32,33.74,33.74,42952653135,34.38,34.38,42952653135
+DSC인베스트먼트,241520,25,6350,2,70,1.11,9126441,16119555,27496125,9126441,1.11,56.62,33.19,33.19,59061241745,33.83,33.83,59061241745
+나우IB,293580,26,1275,2,141,12.43,31490381,1352035,94929950,31490381,12.43,2329.11,33.17,33.17,40455360954,33.42,33.42,40455360954
+유니온,000910,27,6380,5,-10,-0.16,5190192,24552688,15611619,5190192,-0.16,21.14,33.25,33.25,33253662445,33.39,33.39,33253662445
+KODEX 200선물인버스2X,252670,28,2382,5,-333,-12.27,146916417,226410128,448600000,146916417,-12.27,64.89,32.75,32.75,355825188425,33.30,33.30,355825188425
+세명전기,017510,29,5900,1,1355,29.81,5475412,136381,15246000,5475412,29.81,4014.79,35.91,35.91,29920008849,33.26,33.26,29920008849
+THE E&M,089230,30,1009,2,73,7.80,7185904,1239724,24332953,7185904,7.80,579.64,29.53,29.53,7931593475,32.31,32.31,7931593475
diff --git a/top30/20250410/top30-atvtr-20250410-142002.csv b/top30/20250410/top30-atvtr-20250410-142002.csv
new file mode 100644
index 000000000000..c5bc68528a03
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4975,2,325,6.99,24152238,5686279,13707500,24152238,6.99,424.75,176.20,176.20,122708789944,179.94,179.94,122708789944
+한국피아이엠,448900,2,16890,2,1150,7.31,9351001,14983531,6004457,9351001,7.31,62.41,155.73,155.73,154807672215,152.65,152.65,154807672215
+동양철관,008970,3,1430,2,69,5.07,215760593,144401920,157681434,215760593,5.07,149.42,136.83,136.83,316488961894,140.36,140.36,316488961894
+흥국화재우,000545,4,11370,2,2310,25.50,721756,362428,768000,721756,25.50,199.14,93.98,93.98,8150335250,93.34,93.34,8150335250
+대성창투,027830,5,2690,2,420,18.50,46291425,7982490,54000000,46291425,18.50,579.91,85.72,85.72,123236981051,84.84,84.84,123236981051
+에어레인,163280,6,22400,1,5140,29.78,7146174,5116337,8174789,7146174,29.78,139.67,87.42,87.42,143478206820,78.35,78.35,143478206820
+대주산업,003310,7,2840,2,195,7.37,24759257,25047730,35392350,24759257,7.37,98.85,69.96,69.96,70890012986,70.53,70.53,70890012986
+모헨즈,006920,8,3950,2,645,19.52,7638117,193691,10920000,7638117,19.52,3943.45,69.95,69.95,30077419427,69.73,69.73,30077419427
+KODEX 코스닥150선물인버스,251340,9,4105,5,-295,-6.70,38436220,48660248,56700000,38436220,-6.70,78.99,67.79,67.79,159501010897,68.53,68.53,159501010897
+자연과환경,043910,10,963,2,8,0.84,71728420,113549744,113391457,71728420,0.84,63.17,63.26,63.26,71347669567,65.34,65.34,71347669567
+대동스틸,048470,11,4770,5,-300,-5.92,5921114,8014095,10000000,5921114,-5.92,73.88,59.21,59.21,30536124712,64.02,64.02,30536124712
+한텍,098070,12,37000,2,4100,12.46,6887453,8373455,11121141,6887453,12.46,82.25,61.93,61.93,250407452675,60.85,60.85,250407452675
+위즈코프,038620,13,1220,2,136,12.55,38944074,4937547,71807899,38944074,12.55,788.73,54.23,54.23,50207718329,57.31,57.31,50207718329
+계룡건설,013580,14,23950,2,50,0.21,4476782,13651248,8930907,4476782,0.21,32.79,50.13,50.13,109809066200,51.34,51.34,109809066200
+대신정보통신,020180,15,1706,2,48,2.90,17405995,16233834,38428915,17405995,2.90,107.22,45.29,45.29,30756253492,46.91,46.91,30756253492
+모티브링크,463480,16,14870,2,2070,16.17,5739607,1044228,12390358,5739607,16.17,549.65,46.32,46.32,84053394065,45.62,45.62,84053394065
+아이스크림에듀,289010,17,3260,2,620,23.48,5839808,851434,12864037,5839808,23.48,685.88,45.40,45.40,19115770887,45.58,45.58,19115770887
+시공테크,020710,18,6090,2,1185,24.16,8743220,3160232,20047970,8743220,24.16,276.66,43.61,43.61,53315254295,43.67,43.67,53315254295
+PLUS 미국양자컴퓨팅TOP10,0023B0,19,9860,2,1050,11.92,319577,124989,800000,319577,11.92,255.68,39.95,39.95,3162313122,40.09,40.09,3162313122
+데이원컴퍼니,373160,20,9030,2,210,2.38,5186431,1940597,13605424,5186431,2.38,267.26,38.12,38.12,48977029610,39.87,39.87,48977029610
+드림인사이트,362990,21,2485,2,285,12.95,6361286,1482110,16800574,6361286,12.95,429.20,37.86,37.86,15933122173,38.16,38.16,15933122173
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+크라우드웍스,355390,23,13580,2,430,3.27,3076212,7299926,8937936,3076212,3.27,42.14,34.42,34.42,43781274235,36.07,36.07,43781274235
+형지글로벌,308100,24,9990,5,-440,-4.22,2178183,2657590,6624733,2178183,-4.22,81.96,32.88,32.88,23104219355,34.91,34.91,23104219355
+나우IB,293580,25,1268,2,134,11.82,32089468,1352035,94929950,32089468,11.82,2373.42,33.80,33.80,41220977891,34.24,34.24,41220977891
+KODEX 200선물인버스2X,252670,26,2387,5,-328,-12.08,150612551,226410128,448600000,150612551,-12.08,66.52,33.57,33.57,364635222533,34.05,34.05,364635222533
+DSC인베스트먼트,241520,27,6370,2,90,1.43,9164212,16119555,27496125,9164212,1.43,56.85,33.33,33.33,59302015045,33.86,33.86,59302015045
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,28,7615,5,-810,-9.61,333516,351687,1000000,333516,-9.61,94.83,33.35,33.35,2550647923,33.50,33.50,2550647923
+유니온,000910,29,6410,2,20,0.31,5229052,24552688,15611619,5229052,0.31,21.30,33.49,33.49,33502013040,33.48,33.48,33502013040
+세명전기,017510,30,5900,1,1355,29.81,5478143,136381,15246000,5478143,29.81,4016.79,35.93,35.93,29936121749,33.28,33.28,29936121749
diff --git a/top30/20250410/top30-atvtr-20250410-143001.csv b/top30/20250410/top30-atvtr-20250410-143001.csv
new file mode 100644
index 000000000000..732337a1e036
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5020,2,370,7.96,24229850,5686279,13707500,24229850,7.96,426.11,176.76,176.76,123097729324,178.89,178.89,123097729324
+한국피아이엠,448900,2,16820,2,1080,6.86,9483252,14983531,6004457,9483252,6.86,63.29,157.94,157.94,157031128320,155.48,155.48,157031128320
+동양철관,008970,3,1422,2,61,4.48,219151671,144401920,157681434,219151671,4.48,151.77,138.98,138.98,321302022144,143.30,143.30,321302022144
+흥국화재우,000545,4,11700,2,2640,29.14,763235,362428,768000,763235,29.14,210.59,99.38,99.38,8634689880,96.09,96.09,8634689880
+대성창투,027830,5,2670,2,400,17.62,46950956,7982490,54000000,46950956,17.62,588.17,86.95,86.95,125000665976,86.70,86.70,125000665976
+에어레인,163280,6,22400,1,5140,29.78,7149985,5116337,8174789,7149985,29.78,139.75,87.46,87.46,143563573220,78.40,78.40,143563573220
+대주산업,003310,7,2825,2,180,6.81,24898533,25047730,35392350,24898533,6.81,99.40,70.35,70.35,71284546316,71.30,71.30,71284546316
+모헨즈,006920,8,3930,2,625,18.91,7726911,193691,10920000,7726911,18.91,3989.30,70.76,70.76,30425330342,70.90,70.90,30425330342
+KODEX 코스닥150선물인버스,251340,9,4100,5,-300,-6.82,39383284,48660248,56700000,39383284,-6.82,80.94,69.46,69.46,163381100459,70.28,70.28,163381100459
+자연과환경,043910,10,953,5,-2,-0.21,72761666,113549744,113391457,72761666,-0.21,64.08,64.17,64.17,72334815065,66.94,66.94,72334815065
+대동스틸,048470,11,4785,5,-285,-5.62,5952423,8014095,10000000,5952423,-5.62,74.27,59.52,59.52,30685702688,64.13,64.13,30685702688
+한텍,098070,12,36600,2,3700,11.25,7010586,8373455,11121141,7010586,11.25,83.72,63.04,63.04,254909812775,62.63,62.63,254909812775
+위즈코프,038620,13,1212,2,128,11.81,39127116,4937547,71807899,39127116,11.81,792.44,54.49,54.49,50430173966,57.94,57.94,50430173966
+계룡건설,013580,14,23900,3,0,0.00,4498830,13651248,8930907,4498830,0.00,32.96,50.37,50.37,110336635900,51.69,51.69,110336635900
+대신정보통신,020180,15,1709,2,51,3.08,17471640,16233834,38428915,17471640,3.08,107.62,45.46,45.46,30868330387,47.00,47.00,30868330387
+모티브링크,463480,16,14840,2,2040,15.94,5798991,1044228,12390358,5798991,15.94,555.34,46.80,46.80,84933674570,46.19,46.19,84933674570
+아이스크림에듀,289010,17,3255,2,615,23.30,5865825,851434,12864037,5865825,23.30,688.93,45.60,45.60,19200481817,45.85,45.85,19200481817
+시공테크,020710,18,6000,2,1095,22.32,8869162,3160232,20047970,8869162,22.32,280.65,44.24,44.24,54080727015,44.96,44.96,54080727015
+PLUS 미국양자컴퓨팅TOP10,0023B0,19,9895,2,1085,12.32,356312,124989,800000,356312,12.32,285.07,44.54,44.54,3526008097,44.54,44.54,3526008097
+데이원컴퍼니,373160,20,9080,2,260,2.95,5195369,1940597,13605424,5195369,2.95,267.72,38.19,38.19,49057966510,39.71,39.71,49057966510
+드림인사이트,362990,21,2455,2,255,11.59,6414068,1482110,16800574,6414068,11.59,432.77,38.18,38.18,16062659153,38.94,38.94,16062659153
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+크라우드웍스,355390,23,13870,2,720,5.48,3108357,7299926,8937936,3108357,5.48,42.58,34.78,34.78,44225806055,35.67,35.67,44225806055
+KODEX 200선물인버스2X,252670,24,2380,5,-335,-12.34,155336424,226410128,448600000,155336424,-12.34,68.61,34.63,34.63,375878717313,35.21,35.21,375878717313
+형지글로벌,308100,25,10010,5,-420,-4.03,2190734,2657590,6624733,2190734,-4.03,82.43,33.07,33.07,23228904155,35.03,35.03,23228904155
+나우IB,293580,26,1261,2,127,11.20,32323383,1352035,94929950,32323383,11.20,2390.72,34.05,34.05,41516058622,34.68,34.68,41516058622
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,27,7600,5,-825,-9.79,341443,351687,1000000,341443,-9.79,97.09,34.14,34.14,2610800183,34.35,34.35,2610800183
+유니온,000910,28,6400,2,10,0.16,5341678,24552688,15611619,5341678,0.16,21.76,34.22,34.22,34225947855,34.26,34.26,34225947855
+DSC인베스트먼트,241520,29,6350,2,70,1.11,9210438,16119555,27496125,9210438,1.11,57.14,33.50,33.50,59595955660,34.13,34.13,59595955660
+세명전기,017510,30,5900,1,1355,29.81,5482134,136381,15246000,5482134,29.81,4019.72,35.96,35.96,29959668649,33.31,33.31,29959668649
diff --git a/top30/20250410/top30-atvtr-20250410-144002.csv b/top30/20250410/top30-atvtr-20250410-144002.csv
new file mode 100644
index 000000000000..98f019bdd93a
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5010,2,360,7.74,24310497,5686279,13707500,24310497,7.74,427.53,177.35,177.35,123501110274,179.84,179.84,123501110274
+한국피아이엠,448900,2,16630,2,890,5.65,9586786,14983531,6004457,9586786,5.65,63.98,159.66,159.66,158763243715,159.00,159.00,158763243715
+동양철관,008970,3,1410,2,49,3.60,220601253,144401920,157681434,220601253,3.60,152.77,139.90,139.90,323353883652,145.44,145.44,323353883652
+흥국화재우,000545,4,11630,2,2570,28.37,777080,362428,768000,777080,28.37,214.41,101.18,101.18,8795674890,98.48,98.48,8795674890
+대성창투,027830,5,2680,2,410,18.06,47196689,7982490,54000000,47196689,18.06,591.25,87.40,87.40,125655224437,86.83,86.83,125655224437
+에어레인,163280,6,22400,1,5140,29.78,7153039,5116337,8174789,7153039,29.78,139.81,87.50,87.50,143631982820,78.44,78.44,143631982820
+모헨즈,006920,7,3875,2,570,17.25,7803894,193691,10920000,7803894,17.25,4029.04,71.46,71.46,30723746817,72.61,72.61,30723746817
+대주산업,003310,8,2825,2,180,6.81,25019557,25047730,35392350,25019557,6.81,99.89,70.69,70.69,71626143138,71.64,71.64,71626143138
+KODEX 코스닥150선물인버스,251340,9,4100,5,-300,-6.82,39598824,48660248,56700000,39598824,-6.82,81.38,69.84,69.84,164264792347,70.66,70.66,164264792347
+자연과환경,043910,10,960,2,5,0.52,73767004,113549744,113391457,73767004,0.52,64.96,65.06,65.06,73303502021,67.34,67.34,73303502021
+대동스틸,048470,11,4775,5,-295,-5.82,5989833,8014095,10000000,5989833,-5.82,74.74,59.90,59.90,30864333403,64.64,64.64,30864333403
+한텍,098070,12,37500,2,4600,13.98,7331733,8373455,11121141,7331733,13.98,87.56,65.93,65.93,266859815900,63.99,63.99,266859815900
+위즈코프,038620,13,1205,2,121,11.16,39410310,4937547,71807899,39410310,11.16,798.18,54.88,54.88,50772063286,58.68,58.68,50772063286
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9860,2,1050,11.92,434565,124989,800000,434565,11.92,347.68,54.32,54.32,4301434257,54.53,54.53,4301434257
+계룡건설,013580,15,24000,2,100,0.42,4518885,13651248,8930907,4518885,0.42,33.10,50.60,50.60,110816590650,51.70,51.70,110816590650
+대신정보통신,020180,16,1750,2,92,5.55,18106464,16233834,38428915,18106464,5.55,111.54,47.12,47.12,31980042253,47.55,47.55,31980042253
+모티브링크,463480,17,14780,2,1980,15.47,5877205,1044228,12390358,5877205,15.47,562.83,47.43,47.43,86097915755,47.01,47.01,86097915755
+아이스크림에듀,289010,18,3275,2,635,24.05,5895231,851434,12864037,5895231,24.05,692.39,45.83,45.83,19296050502,45.80,45.80,19296050502
+시공테크,020710,19,6010,2,1105,22.53,8985393,3160232,20047970,8985393,22.53,284.33,44.82,44.82,54779546195,45.46,45.46,54779546195
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,20,16745,5,-2625,-13.55,405992,101216,1000000,405992,-13.55,401.11,40.60,40.60,6738500705,40.24,40.24,6738500705
+데이원컴퍼니,373160,21,9050,2,230,2.61,5216902,1940597,13605424,5216902,2.61,268.83,38.34,38.34,49253544915,40.00,40.00,49253544915
+드림인사이트,362990,22,2500,2,300,13.64,6455390,1482110,16800574,6455390,13.64,435.55,38.42,38.42,16165199863,38.49,38.49,16165199863
+KODEX 200선물인버스2X,252670,23,2380,5,-335,-12.34,158092558,226410128,448600000,158092558,-12.34,69.83,35.24,35.24,382438328036,35.82,35.82,382438328036
+형지글로벌,308100,24,9880,5,-550,-5.27,2208974,2657590,6624733,2208974,-5.27,83.12,33.34,33.34,23409416065,35.77,35.77,23409416065
+크라우드웍스,355390,25,14280,2,1130,8.59,3199359,7299926,8937936,3199359,8.59,43.83,35.80,35.80,45513192960,35.66,35.66,45513192960
+나우IB,293580,26,1258,2,124,10.93,32426028,1352035,94929950,32426028,10.93,2398.31,34.16,34.16,41645602855,34.87,34.87,41645602855
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,27,7660,5,-765,-9.08,348811,351687,1000000,348811,-9.08,99.18,34.88,34.88,2667180118,34.82,34.82,2667180118
+유니온,000910,28,6380,5,-10,-0.16,5384791,24552688,15611619,5384791,-0.16,21.93,34.49,34.49,34500975605,34.64,34.64,34500975605
+DSC인베스트먼트,241520,29,6350,2,70,1.11,9283362,16119555,27496125,9283362,1.11,57.59,33.76,33.76,60060143825,34.40,34.40,60060143825
+THE E&M,089230,30,975,2,39,4.17,7359944,1239724,24332953,7359944,4.17,593.68,30.25,30.25,8104376772,34.16,34.16,8104376772
diff --git a/top30/20250410/top30-atvtr-20250410-145002.csv b/top30/20250410/top30-atvtr-20250410-145002.csv
new file mode 100644
index 000000000000..cd1d6242a8db
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4985,2,335,7.20,24452234,5686279,13707500,24452234,7.20,430.02,178.39,178.39,124205216324,181.77,181.77,124205216324
+한국피아이엠,448900,2,16470,2,730,4.64,9794437,14983531,6004457,9794437,4.64,65.37,163.12,163.12,162193932095,164.01,164.01,162193932095
+동양철관,008970,3,1429,2,68,5.00,222744941,144401920,157681434,222744941,5.00,154.25,141.26,141.26,326407553889,144.86,144.86,326407553889
+흥국화재우,000545,4,11660,2,2600,28.70,798980,362428,768000,798980,28.70,220.45,104.03,104.03,9052268680,101.09,101.09,9052268680
+대성창투,027830,5,2655,2,385,16.96,47769505,7982490,54000000,47769505,16.96,598.43,88.46,88.46,127174199724,88.70,88.70,127174199724
+에어레인,163280,6,22400,1,5140,29.78,7157498,5116337,8174789,7157498,29.78,139.89,87.56,87.56,143731864420,78.49,78.49,143731864420
+모헨즈,006920,7,3845,2,540,16.34,7887503,193691,10920000,7887503,16.34,4072.21,72.23,72.23,31043571507,73.94,73.94,31043571507
+대주산업,003310,8,2810,2,165,6.24,25138368,25047730,35392350,25138368,6.24,100.36,71.03,71.03,71961200884,72.36,72.36,71961200884
+KODEX 코스닥150선물인버스,251340,9,4105,5,-295,-6.70,40252575,48660248,56700000,40252575,-6.70,82.72,70.99,70.99,166946226297,71.73,71.73,166946226297
+한텍,098070,10,39300,2,6400,19.45,8255140,8373455,11121141,8255140,19.45,98.59,74.23,74.23,302266404500,69.16,69.16,302266404500
+자연과환경,043910,11,955,3,0,0.00,74241384,113549744,113391457,74241384,0.00,65.38,65.47,65.47,73759595478,68.11,68.11,73759595478
+대동스틸,048470,12,4790,5,-280,-5.52,6015307,8014095,10000000,6015307,-5.52,75.06,60.15,60.15,30986265538,64.69,64.69,30986265538
+위즈코프,038620,13,1205,2,121,11.16,39782144,4937547,71807899,39782144,11.16,805.71,55.40,55.40,51219143397,59.19,59.19,51219143397
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9860,2,1050,11.92,435164,124989,800000,435164,11.92,348.16,54.40,54.40,4307340397,54.61,54.61,4307340397
+계룡건설,013580,15,23900,3,0,0.00,4534587,13651248,8930907,4534587,0.00,33.22,50.77,50.77,111192521525,52.09,52.09,111192521525
+대신정보통신,020180,16,1732,2,74,4.46,18306515,16233834,38428915,18306515,4.46,112.77,47.64,47.64,32328906852,48.57,48.57,32328906852
+모티브링크,463480,17,14620,2,1820,14.22,5988955,1044228,12390358,5988955,14.22,573.53,48.34,48.34,87743646110,48.44,48.44,87743646110
+아이스크림에듀,289010,18,3220,2,580,21.97,5934010,851434,12864037,5934010,21.97,696.94,46.13,46.13,19422147782,46.89,46.89,19422147782
+시공테크,020710,19,6030,2,1125,22.94,9055423,3160232,20047970,9055423,22.94,286.54,45.17,45.17,55200224615,45.66,45.66,55200224615
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,20,16655,5,-2715,-14.02,406292,101216,1000000,406292,-14.02,401.41,40.63,40.63,6743497205,40.49,40.49,6743497205
+데이원컴퍼니,373160,21,9000,2,180,2.04,5240098,1940597,13605424,5240098,2.04,270.03,38.51,38.51,49462853345,40.39,40.39,49462853345
+드림인사이트,362990,22,2480,2,280,12.73,6514262,1482110,16800574,6514262,12.73,439.53,38.77,38.77,16312446307,39.15,39.15,16312446307
+KODEX 200선물인버스2X,252670,23,2375,5,-340,-12.52,161497493,226410128,448600000,161497493,-12.52,71.33,36.00,36.00,390521637243,36.65,36.65,390521637243
+크라우드웍스,355390,24,14100,2,950,7.22,3246782,7299926,8937936,3246782,7.22,44.48,36.33,36.33,46183616675,36.65,36.65,46183616675
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,358267,351687,1000000,358267,-10.15,101.87,35.83,35.83,2738511253,36.18,36.18,2738511253
+형지글로벌,308100,26,9890,5,-540,-5.18,2222620,2657590,6624733,2222620,-5.18,83.63,33.55,33.55,23544619940,35.94,35.94,23544619940
+유니온,000910,27,6370,5,-20,-0.31,5428823,24552688,15611619,5428823,-0.31,22.11,34.77,34.77,34781509795,34.98,34.98,34781509795
+나우IB,293580,28,1269,2,135,11.90,32629949,1352035,94929950,32629949,11.90,2413.40,34.37,34.37,41904572841,34.79,34.79,41904572841
+DSC인베스트먼트,241520,29,6330,2,50,0.80,9336097,16119555,27496125,9336097,0.80,57.92,33.95,33.95,60394320155,34.70,34.70,60394320155
+THE E&M,089230,30,983,2,47,5.02,7402502,1239724,24332953,7402502,5.02,597.11,30.42,30.42,8146148771,34.06,34.06,8146148771
diff --git a/top30/20250410/top30-atvtr-20250410-150002.csv b/top30/20250410/top30-atvtr-20250410-150002.csv
new file mode 100644
index 000000000000..c1d1f9264c4d
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4955,2,305,6.56,24588729,5686279,13707500,24588729,6.56,432.42,179.38,179.38,124883495884,183.87,183.87,124883495884
+한국피아이엠,448900,2,16370,2,630,4.00,9961810,14983531,6004457,9961810,4.00,66.49,165.91,165.91,164935688245,167.80,167.80,164935688245
+동양철관,008970,3,1468,2,107,7.86,235322670,144401920,157681434,235322670,7.86,162.96,149.24,149.24,344803531711,148.96,148.96,344803531711
+흥국화재우,000545,4,11640,2,2580,28.48,816244,362428,768000,816244,28.48,225.22,106.28,106.28,9253495180,103.51,103.51,9253495180
+대성창투,027830,5,2660,2,390,17.18,48203072,7982490,54000000,48203072,17.18,603.86,89.26,89.26,128319733412,89.33,89.33,128319733412
+에어레인,163280,6,22400,1,5140,29.78,7160818,5116337,8174789,7160818,29.78,139.96,87.60,87.60,143806232420,78.53,78.53,143806232420
+한텍,098070,7,40850,2,7950,24.16,9424841,8373455,11121141,9424841,24.16,112.56,84.75,84.75,349327892975,76.89,76.89,349327892975
+모헨즈,006920,8,3815,2,510,15.43,7953328,193691,10920000,7953328,15.43,4106.19,72.83,72.83,31295182668,75.12,75.12,31295182668
+대주산업,003310,9,2800,2,155,5.86,25511302,25047730,35392350,25511302,5.86,101.85,72.08,72.08,73003451144,73.67,73.67,73003451144
+KODEX 코스닥150선물인버스,251340,10,4105,5,-295,-6.70,40934770,48660248,56700000,40934770,-6.70,84.12,72.20,72.20,169746731240,72.93,72.93,169746731240
+자연과환경,043910,11,951,5,-4,-0.42,75024091,113549744,113391457,75024091,-0.42,66.07,66.16,66.16,74505532766,69.09,69.09,74505532766
+대동스틸,048470,12,4880,5,-190,-3.75,6169214,8014095,10000000,6169214,-3.75,76.98,61.69,61.69,31734768295,65.03,65.03,31734768295
+위즈코프,038620,13,1186,2,102,9.41,40209871,4937547,71807899,40209871,9.41,814.37,56.00,56.00,51730856314,60.74,60.74,51730856314
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9900,2,1090,12.37,435844,124989,800000,435844,12.37,348.71,54.48,54.48,4314072397,54.47,54.47,4314072397
+계룡건설,013580,15,23900,3,0,0.00,4563222,13651248,8930907,4563222,0.00,33.43,51.09,51.09,111877057200,52.41,52.41,111877057200
+아이스크림에듀,289010,16,3100,2,460,17.42,6136963,851434,12864037,6136963,17.42,720.78,47.71,47.71,20052635843,50.28,50.28,20052635843
+모티브링크,463480,17,14700,2,1900,14.84,6093187,1044228,12390358,6093187,14.84,583.51,49.18,49.18,89269422975,49.01,49.01,89269422975
+대신정보통신,020180,18,1735,2,77,4.64,18406518,16233834,38428915,18406518,4.64,113.38,47.90,47.90,32502529205,48.75,48.75,32502529205
+시공테크,020710,19,5860,2,955,19.47,9362756,3160232,20047970,9362756,19.47,296.27,46.70,46.70,56995329340,48.51,48.51,56995329340
+데이원컴퍼니,373160,20,8970,2,150,1.70,5262656,1940597,13605424,5262656,1.70,271.19,38.68,38.68,49665339815,40.70,40.70,49665339815
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,21,16595,5,-2775,-14.33,406453,101216,1000000,406453,-14.33,401.57,40.65,40.65,6746169400,40.65,40.65,6746169400
+드림인사이트,362990,22,2490,2,290,13.18,6529863,1482110,16800574,6529863,13.18,440.58,38.87,38.87,16351212357,39.09,39.09,16351212357
+크라우드웍스,355390,23,14700,2,1550,11.79,3484766,7299926,8937936,3484766,11.79,47.74,38.99,38.99,49671607855,37.81,37.81,49671607855
+KODEX 200선물인버스2X,252670,24,2375,5,-340,-12.52,164978440,226410128,448600000,164978440,-12.52,72.87,36.78,36.78,398788359503,37.43,37.43,398788359503
+형지글로벌,308100,25,10000,5,-430,-4.12,2264311,2657590,6624733,2264311,-4.12,85.20,34.18,34.18,23960562090,36.17,36.17,23960562090
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,7655,5,-770,-9.14,358372,351687,1000000,358372,-9.14,101.90,35.84,35.84,2739311418,35.78,35.78,2739311418
+유니온,000910,27,6340,5,-50,-0.78,5517350,24552688,15611619,5517350,-0.78,22.47,35.34,35.34,35342492690,35.71,35.71,35342492690
+엠아이큐브솔루션,373170,28,9670,5,-340,-3.40,1514906,212172,5037930,1514906,-3.40,714.00,30.07,30.07,17080721520,35.06,35.06,17080721520
+DSC인베스트먼트,241520,29,6340,2,60,0.96,9446313,16119555,27496125,9446313,0.96,58.60,34.36,34.36,61091691045,35.04,35.04,61091691045
+나우IB,293580,30,1271,2,137,12.08,32760241,1352035,94929950,32760241,12.08,2423.03,34.51,34.51,42069807016,34.87,34.87,42069807016
diff --git a/top30/20250410/top30-atvtr-20250410-151001.csv b/top30/20250410/top30-atvtr-20250410-151001.csv
new file mode 100644
index 000000000000..d5916bf00187
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4950,2,300,6.45,24709729,5686279,13707500,24709729,6.45,434.55,180.26,180.26,125481490473,184.93,184.93,125481490473
+한국피아이엠,448900,2,16350,2,610,3.88,10047179,14983531,6004457,10047179,3.88,67.05,167.33,167.33,166333237705,169.43,169.43,166333237705
+동양철관,008970,3,1465,2,104,7.64,239898669,144401920,157681434,239898669,7.64,166.13,152.14,152.14,351473245088,152.15,152.15,351473245088
+흥국화재우,000545,4,11770,1,2710,29.91,827181,362428,768000,827181,29.91,228.23,107.71,107.71,9382092860,103.79,103.79,9382092860
+대성창투,027830,5,2655,2,385,16.96,48612788,7982490,54000000,48612788,16.96,608.99,90.02,90.02,129409131096,90.26,90.26,129409131096
+한텍,098070,6,42450,2,9550,29.03,10404998,8373455,11121141,10404998,29.03,124.26,93.56,93.56,389478255075,82.50,82.50,389478255075
+에어레인,163280,7,22400,1,5140,29.78,7161685,5116337,8174789,7161685,29.78,139.98,87.61,87.61,143825653220,78.54,78.54,143825653220
+모헨즈,006920,8,3840,2,535,16.19,8007688,193691,10920000,8007688,16.19,4134.26,73.33,73.33,31504607503,75.13,75.13,31504607503
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,41999591,48660248,56700000,41999591,-6.59,86.31,74.07,74.07,174118948644,74.72,74.72,174118948644
+대주산업,003310,10,2805,2,160,6.05,25672909,25047730,35392350,25672909,6.05,102.50,72.54,72.54,73454650219,73.99,73.99,73454650219
+자연과환경,043910,11,943,5,-12,-1.26,75914011,113549744,113391457,75914011,-1.26,66.86,66.95,66.95,75348302031,70.47,70.47,75348302031
+대동스틸,048470,12,4895,5,-175,-3.45,6234704,8014095,10000000,6234704,-3.45,77.80,62.35,62.35,32054979377,65.49,65.49,32054979377
+위즈코프,038620,13,1166,2,82,7.56,40907294,4937547,71807899,40907294,7.56,828.49,56.97,56.97,52548216856,62.76,62.76,52548216856
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9920,2,1110,12.60,435851,124989,800000,435851,12.60,348.71,54.48,54.48,4314141787,54.36,54.36,4314141787
+계룡건설,013580,15,23900,3,0,0.00,4598126,13651248,8930907,4598126,0.00,33.68,51.49,51.49,112713806200,52.81,52.81,112713806200
+아이스크림에듀,289010,16,3100,2,460,17.42,6181696,851434,12864037,6181696,17.42,726.03,48.05,48.05,20191159525,50.63,50.63,20191159525
+모티브링크,463480,17,14630,2,1830,14.30,6144901,1044228,12390358,6144901,14.30,588.46,49.59,49.59,90026671790,49.66,49.66,90026671790
+대신정보통신,020180,18,1730,2,72,4.34,18567595,16233834,38428915,18567595,4.34,114.38,48.32,48.32,32781500506,49.31,49.31,32781500506
+시공테크,020710,19,5850,2,945,19.27,9459580,3160232,20047970,9459580,19.27,299.33,47.18,47.18,57561493470,49.08,49.08,57561493470
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,20,16450,5,-2920,-15.07,406627,101216,1000000,406627,-15.07,401.74,40.66,40.66,6749041495,41.03,41.03,6749041495
+데이원컴퍼니,373160,21,8990,2,170,1.93,5284378,1940597,13605424,5284378,1.93,272.31,38.84,38.84,49860329005,40.76,40.76,49860329005
+크라우드웍스,355390,22,14580,2,1430,10.87,3662438,7299926,8937936,3662438,10.87,50.17,40.98,40.98,52278190945,40.12,40.12,52278190945
+드림인사이트,362990,23,2555,2,355,16.14,6780290,1482110,16800574,6780290,16.14,457.48,40.36,40.36,16991772560,39.58,39.58,16991772560
+KODEX 200선물인버스2X,252670,24,2375,5,-340,-12.52,167931412,226410128,448600000,167931412,-12.52,74.17,37.43,37.43,405801304665,38.09,38.09,405801304665
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7550,5,-875,-10.39,368871,351687,1000000,368871,-10.39,104.89,36.89,36.89,2819325238,37.34,37.34,2819325238
+형지글로벌,308100,26,10030,5,-400,-3.84,2284477,2657590,6624733,2284477,-3.84,85.96,34.48,34.48,24160988565,36.36,36.36,24160988565
+유니온,000910,27,6330,5,-60,-0.94,5580577,24552688,15611619,5580577,-0.94,22.73,35.75,35.75,35743157670,36.17,36.17,35743157670
+엠아이큐브솔루션,373170,28,9730,5,-280,-2.80,1543313,212172,5037930,1543313,-2.80,727.39,30.63,30.63,17355295150,35.41,35.41,17355295150
+DSC인베스트먼트,241520,29,6360,2,80,1.27,9545046,16119555,27496125,9545046,1.27,59.21,34.71,34.71,61719784135,35.29,35.29,61719784135
+나우IB,293580,30,1267,2,133,11.73,32985454,1352035,94929950,32985454,11.73,2439.69,34.75,34.75,42355182467,35.21,35.21,42355182467
diff --git a/top30/20250410/top30-atvtr-20250410-152002.csv b/top30/20250410/top30-atvtr-20250410-152002.csv
new file mode 100644
index 000000000000..ddf7d866023e
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4980,2,330,7.10,24945656,5686279,13707500,24945656,7.10,438.70,181.99,181.99,126652253027,185.53,185.53,126652253027
+한국피아이엠,448900,2,16240,2,500,3.18,10210187,14983531,6004457,10210187,3.18,68.14,170.04,170.04,168978718830,173.29,173.29,168978718830
+동양철관,008970,3,1458,2,97,7.13,245851649,144401920,157681434,245851649,7.13,170.26,155.92,155.92,360178490898,156.67,156.67,360178490898
+흥국화재우,000545,4,11770,1,2710,29.91,827542,362428,768000,827542,29.91,228.33,107.75,107.75,9386341830,103.84,103.84,9386341830
+대성창투,027830,5,2645,2,375,16.52,49213466,7982490,54000000,49213466,16.52,616.52,91.14,91.14,130998824103,91.72,91.72,130998824103
+한텍,098070,6,42600,2,9700,29.48,11149413,8373455,11121141,11149413,29.48,133.15,100.25,100.25,421153466300,88.90,88.90,421153466300
+에어레인,163280,7,22400,1,5140,29.78,7167989,5116337,8174789,7167989,29.78,140.10,87.68,87.68,143966862820,78.62,78.62,143966862820
+KODEX 코스닥150선물인버스,251340,8,4115,5,-285,-6.48,44104080,48660248,56700000,44104080,-6.48,90.64,77.78,77.78,182793655184,78.34,78.34,182793655184
+모헨즈,006920,9,4165,2,860,26.02,8585381,193691,10920000,8585381,26.02,4432.51,78.62,78.62,33884414467,74.50,74.50,33884414467
+대주산업,003310,10,2835,2,190,7.18,26103396,25047730,35392350,26103396,7.18,104.21,73.75,73.75,74673309213,74.42,74.42,74673309213
+자연과환경,043910,11,937,5,-18,-1.88,76904233,113549744,113391457,76904233,-1.88,67.73,67.82,67.82,76278874412,71.79,71.79,76278874412
+대동스틸,048470,12,4900,5,-170,-3.35,6369577,8014095,10000000,6369577,-3.35,79.48,63.70,63.70,32716171089,66.77,66.77,32716171089
+위즈코프,038620,13,1165,2,81,7.47,41268364,4937547,71807899,41268364,7.47,835.81,57.47,57.47,52968658110,63.32,63.32,52968658110
+아이스크림에듀,289010,14,2965,2,325,12.31,6450483,851434,12864037,6450483,12.31,757.60,50.14,50.14,20986478194,55.02,55.02,20986478194
+PLUS 미국양자컴퓨팅TOP10,0023B0,15,9900,2,1090,12.37,435861,124989,800000,435861,12.37,348.72,54.48,54.48,4314240787,54.47,54.47,4314240787
+시공테크,020710,16,5570,2,665,13.56,9828353,3160232,20047970,9828353,13.56,311.00,49.02,49.02,59639467750,53.41,53.41,59639467750
+계룡건설,013580,17,23950,2,50,0.21,4650174,13651248,8930907,4650174,0.21,34.06,52.07,52.07,113959517625,53.28,53.28,113959517625
+모티브링크,463480,18,14780,2,1980,15.47,6268649,1044228,12390358,6268649,15.47,600.31,50.59,50.59,91850504145,50.16,50.16,91850504145
+대신정보통신,020180,19,1731,2,73,4.40,18725178,16233834,38428915,18725178,4.40,115.35,48.73,48.73,33053610223,49.69,49.69,33053610223
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,20,16425,5,-2945,-15.20,406628,101216,1000000,406628,-15.20,401.74,40.66,40.66,6749057920,41.09,41.09,6749057920
+크라우드웍스,355390,21,15080,2,1930,14.68,3840281,7299926,8937936,3840281,14.68,52.61,42.97,42.97,54918779905,40.75,40.75,54918779905
+데이원컴퍼니,373160,22,9100,2,280,3.17,5338588,1940597,13605424,5338588,3.17,275.10,39.24,39.24,50352366710,40.67,40.67,50352366710
+드림인사이트,362990,23,2555,2,355,16.14,6952079,1482110,16800574,6952079,16.14,469.07,41.38,41.38,17430238807,40.61,40.61,17430238807
+KODEX 200선물인버스2X,252670,24,2382,5,-333,-12.27,171129969,226410128,448600000,171129969,-12.27,75.58,38.15,38.15,413410386306,38.69,38.69,413410386306
+형지글로벌,308100,25,9850,5,-580,-5.56,2314950,2657590,6624733,2314950,-5.56,87.11,34.94,34.94,24463639660,37.49,37.49,24463639660
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,7575,5,-850,-10.09,370323,351687,1000000,370323,-10.09,105.30,37.03,37.03,2830291088,37.36,37.36,2830291088
+유니온,000910,27,6320,5,-70,-1.10,5680147,24552688,15611619,5680147,-1.10,23.13,36.38,36.38,36372526590,36.86,36.86,36372526590
+DSC인베스트먼트,241520,28,6320,2,40,0.64,9755805,16119555,27496125,9755805,0.64,60.52,35.48,35.48,63046878735,36.28,36.28,63046878735
+엠아이큐브솔루션,373170,29,9750,5,-260,-2.60,1568954,212172,5037930,1568954,-2.60,739.47,31.14,31.14,17604344520,35.84,35.84,17604344520
+나우IB,293580,30,1263,2,129,11.38,33289546,1352035,94929950,33289546,11.38,2462.18,35.07,35.07,42739260077,35.65,35.65,42739260077
diff --git a/top30/20250410/top30-atvtr-20250410-153002.csv b/top30/20250410/top30-atvtr-20250410-153002.csv
new file mode 100644
index 000000000000..17ac38b8ef79
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4980,2,330,7.10,24945656,5686279,13707500,24945656,7.10,438.70,181.99,181.99,126652253027,185.53,185.53,126652253027
+한국피아이엠,448900,2,16240,2,500,3.18,10210187,14983531,6004457,10210187,3.18,68.14,170.04,170.04,168978718830,173.29,173.29,168978718830
+동양철관,008970,3,1458,2,97,7.13,245851649,144401920,157681434,245851649,7.13,170.26,155.92,155.92,360178490898,156.67,156.67,360178490898
+흥국화재우,000545,4,11770,1,2710,29.91,827542,362428,768000,827542,29.91,228.33,107.75,107.75,9386341830,103.84,103.84,9386341830
+대성창투,027830,5,2645,2,375,16.52,49213466,7982490,54000000,49213466,16.52,616.52,91.14,91.14,130998824103,91.72,91.72,130998824103
+한텍,098070,6,42600,2,9700,29.48,11149413,8373455,11121141,11149413,29.48,133.15,100.25,100.25,421153466300,88.90,88.90,421153466300
+에어레인,163280,7,22400,1,5140,29.78,7167989,5116337,8174789,7167989,29.78,140.10,87.68,87.68,143966862820,78.62,78.62,143966862820
+KODEX 코스닥150선물인버스,251340,8,4115,5,-285,-6.48,44104080,48660248,56700000,44104080,-6.48,90.64,77.78,77.78,182793655184,78.34,78.34,182793655184
+모헨즈,006920,9,4165,2,860,26.02,8585381,193691,10920000,8585381,26.02,4432.51,78.62,78.62,33884414467,74.50,74.50,33884414467
+대주산업,003310,10,2835,2,190,7.18,26103396,25047730,35392350,26103396,7.18,104.21,73.75,73.75,74673309213,74.42,74.42,74673309213
+자연과환경,043910,11,937,5,-18,-1.88,76904233,113549744,113391457,76904233,-1.88,67.73,67.82,67.82,76278874412,71.79,71.79,76278874412
+대동스틸,048470,12,4900,5,-170,-3.35,6369577,8014095,10000000,6369577,-3.35,79.48,63.70,63.70,32716171089,66.77,66.77,32716171089
+위즈코프,038620,13,1165,2,81,7.47,41268364,4937547,71807899,41268364,7.47,835.81,57.47,57.47,52968658110,63.32,63.32,52968658110
+아이스크림에듀,289010,14,2965,2,325,12.31,6450483,851434,12864037,6450483,12.31,757.60,50.14,50.14,20986478194,55.02,55.02,20986478194
+PLUS 미국양자컴퓨팅TOP10,0023B0,15,9900,2,1090,12.37,435861,124989,800000,435861,12.37,348.72,54.48,54.48,4314240787,54.47,54.47,4314240787
+시공테크,020710,16,5570,2,665,13.56,9828353,3160232,20047970,9828353,13.56,311.00,49.02,49.02,59639467750,53.41,53.41,59639467750
+계룡건설,013580,17,23950,2,50,0.21,4650174,13651248,8930907,4650174,0.21,34.06,52.07,52.07,113959517625,53.28,53.28,113959517625
+모티브링크,463480,18,14780,2,1980,15.47,6268649,1044228,12390358,6268649,15.47,600.31,50.59,50.59,91850504145,50.16,50.16,91850504145
+대신정보통신,020180,19,1731,2,73,4.40,18725178,16233834,38428915,18725178,4.40,115.35,48.73,48.73,33053610223,49.69,49.69,33053610223
+크라우드웍스,355390,20,15050,2,1900,14.45,3897606,7299926,8937936,3897606,14.45,53.39,43.61,43.61,55781521155,41.47,41.47,55781521155
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,21,16425,5,-2945,-15.20,406628,101216,1000000,406628,-15.20,401.74,40.66,40.66,6749057920,41.09,41.09,6749057920
+데이원컴퍼니,373160,22,9100,2,280,3.17,5338588,1940597,13605424,5338588,3.17,275.10,39.24,39.24,50352366710,40.67,40.67,50352366710
+드림인사이트,362990,23,2555,2,355,16.14,6952079,1482110,16800574,6952079,16.14,469.07,41.38,41.38,17430238807,40.61,40.61,17430238807
+KODEX 200선물인버스2X,252670,24,2382,5,-333,-12.27,171129969,226410128,448600000,171129969,-12.27,75.58,38.15,38.15,413410386306,38.69,38.69,413410386306
+형지글로벌,308100,25,9850,5,-580,-5.56,2314950,2657590,6624733,2314950,-5.56,87.11,34.94,34.94,24463639660,37.49,37.49,24463639660
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,7575,5,-850,-10.09,370323,351687,1000000,370323,-10.09,105.30,37.03,37.03,2830291088,37.36,37.36,2830291088
+유니온,000910,27,6320,5,-70,-1.10,5680147,24552688,15611619,5680147,-1.10,23.13,36.38,36.38,36372526590,36.86,36.86,36372526590
+DSC인베스트먼트,241520,28,6320,2,40,0.64,9755805,16119555,27496125,9755805,0.64,60.52,35.48,35.48,63046878735,36.28,36.28,63046878735
+엠아이큐브솔루션,373170,29,9750,5,-260,-2.60,1568954,212172,5037930,1568954,-2.60,739.47,31.14,31.14,17604344520,35.84,35.84,17604344520
+나우IB,293580,30,1263,2,129,11.38,33289546,1352035,94929950,33289546,11.38,2462.18,35.07,35.07,42739260077,35.65,35.65,42739260077
diff --git a/top30/20250410/top30-atvtr-20250410-154001.csv b/top30/20250410/top30-atvtr-20250410-154001.csv
new file mode 100644
index 000000000000..92cd1b2cdef5
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25105918,5686279,13707500,25105918,8.17,441.52,183.15,183.15,127458370887,184.86,184.86,127458370887
+한국피아이엠,448900,2,16300,2,560,3.56,10267233,14983531,6004457,10267233,3.56,68.52,170.99,170.99,169908568630,173.60,173.60,169908568630
+동양철관,008970,3,1467,2,106,7.79,247589031,144401920,157681434,247589031,7.79,171.46,157.02,157.02,362727230292,156.81,156.81,362727230292
+흥국화재우,000545,4,11770,1,2710,29.91,827795,362428,768000,827795,29.91,228.40,107.79,107.79,9389319640,103.87,103.87,9389319640
+대성창투,027830,5,2645,2,375,16.52,49602451,7982490,54000000,49602451,16.52,621.39,91.86,91.86,132027689428,92.44,92.44,132027689428
+한텍,098070,6,42750,1,9850,29.94,11241321,8373455,11121141,11241321,29.94,134.25,101.08,101.08,425082533300,89.41,89.41,425082533300
+KODEX 코스닥150선물인버스,251340,7,4110,5,-290,-6.59,44747452,48660248,56700000,44747452,-6.59,91.96,78.92,78.92,185437914104,79.57,79.57,185437914104
+에어레인,163280,8,22400,1,5140,29.78,7170103,5116337,8174789,7170103,29.78,140.14,87.71,87.71,144014216420,78.65,78.65,144014216420
+대주산업,003310,9,2825,2,180,6.81,26283125,25047730,35392350,26283125,6.81,104.93,74.26,74.26,75181043638,75.19,75.19,75181043638
+모헨즈,006920,10,4220,2,915,27.69,8705095,193691,10920000,8705095,27.69,4494.32,79.72,79.72,34389607547,74.63,74.63,34389607547
+자연과환경,043910,11,935,5,-20,-2.09,77241201,113549744,113391457,77241201,-2.09,68.02,68.12,68.12,76593939492,72.24,72.24,76593939492
+대동스틸,048470,12,4925,5,-145,-2.86,6429575,8014095,10000000,6429575,-2.86,80.23,64.30,64.30,33011661239,67.03,67.03,33011661239
+위즈코프,038620,13,1167,2,83,7.66,41434569,4937547,71807899,41434569,7.66,839.17,57.70,57.70,53162619345,63.44,63.44,53162619345
+아이스크림에듀,289010,14,2970,2,330,12.50,6502676,851434,12864037,6502676,12.50,763.73,50.55,50.55,21141491404,55.34,55.34,21141491404
+PLUS 미국양자컴퓨팅TOP10,0023B0,15,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,16,23950,2,50,0.21,4684212,13651248,8930907,4684212,0.21,34.31,52.45,52.45,114774727725,53.66,53.66,114774727725
+시공테크,020710,17,5610,2,705,14.37,9892792,3160232,20047970,9892792,14.37,313.04,49.35,49.35,60000970540,53.35,53.35,60000970540
+모티브링크,463480,18,14750,2,1950,15.23,6312172,1044228,12390358,6312172,15.23,604.48,50.94,50.94,92492468395,50.61,50.61,92492468395
+대신정보통신,020180,19,1727,2,69,4.16,18840823,16233834,38428915,18840823,4.16,116.06,49.03,49.03,33253329138,50.11,50.11,33253329138
+크라우드웍스,355390,20,15050,2,1900,14.45,3899170,7299926,8937936,3899170,14.45,53.41,43.62,43.62,55805059355,41.49,41.49,55805059355
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,21,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+드림인사이트,362990,22,2570,2,370,16.82,7040635,1482110,16800574,7040635,16.82,475.04,41.91,41.91,17657827727,40.90,40.90,17657827727
+데이원컴퍼니,373160,23,9140,2,320,3.63,5371381,1940597,13605424,5371381,3.63,276.79,39.48,39.48,50652094730,40.73,40.73,50652094730
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,174880925,226410128,448600000,174880925,-12.71,77.24,38.98,38.98,422300152026,39.72,39.72,422300152026
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+형지글로벌,308100,26,9860,5,-570,-5.47,2323685,2657590,6624733,2323685,-5.47,87.44,35.08,35.08,24549766760,37.58,37.58,24549766760
+유니온,000910,27,6320,5,-70,-1.10,5724571,24552688,15611619,5724571,-1.10,23.32,36.67,36.67,36653286270,37.15,37.15,36653286270
+엠아이큐브솔루션,373170,28,9700,5,-310,-3.10,1583983,212172,5037930,1583983,-3.10,746.56,31.44,31.44,17750125820,36.32,36.32,17750125820
+DSC인베스트먼트,241520,29,6380,2,100,1.59,9846535,16119555,27496125,9846535,1.59,61.08,35.81,35.81,63625736135,36.27,36.27,63625736135
+나우IB,293580,30,1263,2,129,11.38,33441121,1352035,94929950,33441121,11.38,2473.39,35.23,35.23,42930699302,35.81,35.81,42930699302
diff --git a/top30/20250410/top30-atvtr-20250410-155001.csv b/top30/20250410/top30-atvtr-20250410-155001.csv
new file mode 100644
index 000000000000..c5984bb74c50
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25120549,5686279,13707500,25120549,8.17,441.77,183.26,183.26,127531964817,184.97,184.97,127531964817
+한국피아이엠,448900,2,16300,2,560,3.56,10268199,14983531,6004457,10268199,3.56,68.53,171.01,171.01,169924314430,173.62,173.62,169924314430
+동양철관,008970,3,1467,2,106,7.79,247865208,144401920,157681434,247865208,7.79,171.65,157.19,157.19,363132381951,156.98,156.98,363132381951
+흥국화재우,000545,4,11770,1,2710,29.91,827795,362428,768000,827795,29.91,228.40,107.79,107.79,9389319640,103.87,103.87,9389319640
+대성창투,027830,5,2645,2,375,16.52,49602760,7982490,54000000,49602760,16.52,621.39,91.86,91.86,132028506733,92.44,92.44,132028506733
+한텍,098070,6,42750,1,9850,29.94,11253516,8373455,11121141,11253516,29.94,134.40,101.19,101.19,425603869550,89.52,89.52,425603869550
+KODEX 코스닥150선물인버스,251340,7,4110,5,-290,-6.59,44790847,48660248,56700000,44790847,-6.59,92.05,79.00,79.00,185616267554,79.65,79.65,185616267554
+에어레인,163280,8,22400,1,5140,29.78,7170421,5116337,8174789,7170421,29.78,140.15,87.71,87.71,144021339620,78.65,78.65,144021339620
+대주산업,003310,9,2825,2,180,6.81,26293330,25047730,35392350,26293330,6.81,104.97,74.29,74.29,75209872763,75.22,75.22,75209872763
+모헨즈,006920,10,4220,2,915,27.69,8710160,193691,10920000,8710160,27.69,4496.94,79.76,79.76,34410981847,74.67,74.67,34410981847
+자연과환경,043910,11,935,5,-20,-2.09,77271243,113549744,113391457,77271243,-2.09,68.05,68.15,68.15,76622028762,72.27,72.27,76622028762
+대동스틸,048470,12,4925,5,-145,-2.86,6432546,8014095,10000000,6432546,-2.86,80.27,64.33,64.33,33026293414,67.06,67.06,33026293414
+위즈코프,038620,13,1167,2,83,7.66,41441946,4937547,71807899,41441946,7.66,839.32,57.71,57.71,53171228304,63.45,63.45,53171228304
+아이스크림에듀,289010,14,2970,2,330,12.50,6503121,851434,12864037,6503121,12.50,763.78,50.55,50.55,21142813054,55.34,55.34,21142813054
+PLUS 미국양자컴퓨팅TOP10,0023B0,15,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,16,23950,2,50,0.21,4684306,13651248,8930907,4684306,0.21,34.31,52.45,52.45,114776979025,53.66,53.66,114776979025
+시공테크,020710,17,5610,2,705,14.37,9896015,3160232,20047970,9896015,14.37,313.14,49.36,49.36,60019051570,53.36,53.36,60019051570
+모티브링크,463480,18,14750,2,1950,15.23,6325387,1044228,12390358,6325387,15.23,605.75,51.05,51.05,92687389645,50.72,50.72,92687389645
+대신정보통신,020180,19,1727,2,69,4.16,18853091,16233834,38428915,18853091,4.16,116.13,49.06,49.06,33274515974,50.14,50.14,33274515974
+크라우드웍스,355390,20,15050,2,1900,14.45,3899760,7299926,8937936,3899760,14.45,53.42,43.63,43.63,55813938855,41.49,41.49,55813938855
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,21,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+드림인사이트,362990,22,2570,2,370,16.82,7045368,1482110,16800574,7045368,16.82,475.36,41.94,41.94,17669991537,40.92,40.92,17669991537
+데이원컴퍼니,373160,23,9140,2,320,3.63,5372828,1940597,13605424,5372828,3.63,276.86,39.49,39.49,50665320310,40.74,40.74,50665320310
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,175099422,226410128,448600000,175099422,-12.71,77.34,39.03,39.03,422817989916,39.77,39.77,422817989916
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+형지글로벌,308100,26,9860,5,-570,-5.47,2324009,2657590,6624733,2324009,-5.47,87.45,35.08,35.08,24552961400,37.59,37.59,24552961400
+유니온,000910,27,6320,5,-70,-1.10,5727667,24552688,15611619,5727667,-1.10,23.33,36.69,36.69,36672852990,37.17,37.17,36672852990
+엠아이큐브솔루션,373170,28,9700,5,-310,-3.10,1585891,212172,5037930,1585891,-3.10,747.46,31.48,31.48,17768633420,36.36,36.36,17768633420
+DSC인베스트먼트,241520,29,6380,2,100,1.59,9855022,16119555,27496125,9855022,1.59,61.14,35.84,35.84,63679883195,36.30,36.30,63679883195
+나우IB,293580,30,1263,2,129,11.38,33442537,1352035,94929950,33442537,11.38,2473.50,35.23,35.23,42932487710,35.81,35.81,42932487710
diff --git a/top30/20250410/top30-atvtr-20250410-160001.csv b/top30/20250410/top30-atvtr-20250410-160001.csv
new file mode 100644
index 000000000000..5191017fa218
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25121462,5686279,13707500,25121462,8.17,441.79,183.27,183.27,127536557207,184.97,184.97,127536557207
+한국피아이엠,448900,2,16300,2,560,3.56,10268762,14983531,6004457,10268762,3.56,68.53,171.02,171.02,169933491330,173.63,173.63,169933491330
+동양철관,008970,3,1467,2,106,7.79,248023021,144401920,157681434,248023021,7.79,171.76,157.29,157.29,363363893622,157.08,157.08,363363893622
+흥국화재우,000545,4,11770,1,2710,29.91,827795,362428,768000,827795,29.91,228.40,107.79,107.79,9389319640,103.87,103.87,9389319640
+대성창투,027830,5,2645,2,375,16.52,49603190,7982490,54000000,49603190,16.52,621.40,91.86,91.86,132029644083,92.44,92.44,132029644083
+한텍,098070,6,42750,1,9850,29.94,11259388,8373455,11121141,11259388,29.94,134.47,101.24,101.24,425854897550,89.57,89.57,425854897550
+KODEX 코스닥150선물인버스,251340,7,4110,5,-290,-6.59,44800186,48660248,56700000,44800186,-6.59,92.07,79.01,79.01,185654650844,79.67,79.67,185654650844
+에어레인,163280,8,22400,1,5140,29.78,7171303,5116337,8174789,7171303,29.78,140.16,87.72,87.72,144041096420,78.66,78.66,144041096420
+대주산업,003310,9,2825,2,180,6.81,26298807,25047730,35392350,26298807,6.81,104.99,74.31,74.31,75225345288,75.24,75.24,75225345288
+모헨즈,006920,10,4220,2,915,27.69,8711186,193691,10920000,8711186,27.69,4497.47,79.77,79.77,34415311567,74.68,74.68,34415311567
+자연과환경,043910,11,935,5,-20,-2.09,77277042,113549744,113391457,77277042,-2.09,68.06,68.15,68.15,76627450827,72.28,72.28,76627450827
+대동스틸,048470,12,4925,5,-145,-2.86,6442118,8014095,10000000,6442118,-2.86,80.38,64.42,64.42,33073435514,67.15,67.15,33073435514
+위즈코프,038620,13,1167,2,83,7.66,41443996,4937547,71807899,41443996,7.66,839.36,57.72,57.72,53173620654,63.45,63.45,53173620654
+아이스크림에듀,289010,14,2970,2,330,12.50,6508121,851434,12864037,6508121,12.50,764.37,50.59,50.59,21157663054,55.38,55.38,21157663054
+PLUS 미국양자컴퓨팅TOP10,0023B0,15,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,16,23950,2,50,0.21,4684459,13651248,8930907,4684459,0.21,34.32,52.45,52.45,114780643375,53.66,53.66,114780643375
+시공테크,020710,17,5610,2,705,14.37,9896680,3160232,20047970,9896680,14.37,313.16,49.36,49.36,60022782220,53.37,53.37,60022782220
+모티브링크,463480,18,14750,2,1950,15.23,6326432,1044228,12390358,6326432,15.23,605.85,51.06,51.06,92702803395,50.72,50.72,92702803395
+대신정보통신,020180,19,1727,2,69,4.16,18859948,16233834,38428915,18859948,4.16,116.18,49.08,49.08,33286358013,50.16,50.16,33286358013
+크라우드웍스,355390,20,15050,2,1900,14.45,3910693,7299926,8937936,3910693,14.45,53.57,43.75,43.75,55978480505,41.61,41.61,55978480505
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,21,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+드림인사이트,362990,22,2570,2,370,16.82,7051369,1482110,16800574,7051369,16.82,475.77,41.97,41.97,17685414107,40.96,40.96,17685414107
+데이원컴퍼니,373160,23,9140,2,320,3.63,5372950,1940597,13605424,5372950,3.63,276.87,39.49,39.49,50666435390,40.74,40.74,50666435390
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,175520384,226410128,448600000,175520384,-12.71,77.52,39.13,39.13,423815669856,39.86,39.86,423815669856
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+형지글로벌,308100,26,9860,5,-570,-5.47,2324206,2657590,6624733,2324206,-5.47,87.46,35.08,35.08,24554903820,37.59,37.59,24554903820
+유니온,000910,27,6320,5,-70,-1.10,5730130,24552688,15611619,5730130,-1.10,23.34,36.70,36.70,36688419150,37.18,37.18,36688419150
+엠아이큐브솔루션,373170,28,9700,5,-310,-3.10,1586210,212172,5037930,1586210,-3.10,747.61,31.49,31.49,17771727720,36.37,36.37,17771727720
+DSC인베스트먼트,241520,29,6380,2,100,1.59,9856428,16119555,27496125,9856428,1.59,61.15,35.85,35.85,63688853475,36.31,36.31,63688853475
+나우IB,293580,30,1263,2,129,11.38,33442718,1352035,94929950,33442718,11.38,2473.51,35.23,35.23,42932716313,35.81,35.81,42932716313
diff --git a/top30/20250410/top30-atvtr-20250410-161002.csv b/top30/20250410/top30-atvtr-20250410-161002.csv
new file mode 100644
index 000000000000..12b5e85d86cd
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25121462,5686279,13707500,25121462,8.17,441.79,183.27,183.27,127536557207,184.97,184.97,127536557207
+한국피아이엠,448900,2,16300,2,560,3.56,10268762,14983531,6004457,10268762,3.56,68.53,171.02,171.02,169933491330,173.63,173.63,169933491330
+동양철관,008970,3,1467,2,106,7.79,248023021,144401920,157681434,248023021,7.79,171.76,157.29,157.29,363363893622,157.08,157.08,363363893622
+흥국화재우,000545,4,11770,1,2710,29.91,827795,362428,768000,827795,29.91,228.40,107.79,107.79,9389319640,103.87,103.87,9389319640
+대성창투,027830,5,2645,2,375,16.52,49603190,7982490,54000000,49603190,16.52,621.40,91.86,91.86,132029644083,92.44,92.44,132029644083
+한텍,098070,6,42750,1,9850,29.94,11259388,8373455,11121141,11259388,29.94,134.47,101.24,101.24,425854897550,89.57,89.57,425854897550
+KODEX 코스닥150선물인버스,251340,7,4110,5,-290,-6.59,44800186,48660248,56700000,44800186,-6.59,92.07,79.01,79.01,185654650844,79.67,79.67,185654650844
+에어레인,163280,8,22400,1,5140,29.78,7171325,5116337,8174789,7171325,29.78,140.17,87.72,87.72,144041589220,78.66,78.66,144041589220
+대주산업,003310,9,2825,2,180,6.81,26298807,25047730,35392350,26298807,6.81,104.99,74.31,74.31,75225345288,75.24,75.24,75225345288
+모헨즈,006920,10,4220,2,915,27.69,8711186,193691,10920000,8711186,27.69,4497.47,79.77,79.77,34415311567,74.68,74.68,34415311567
+자연과환경,043910,11,935,5,-20,-2.09,77277042,113549744,113391457,77277042,-2.09,68.06,68.15,68.15,76627450827,72.28,72.28,76627450827
+대동스틸,048470,12,4925,5,-145,-2.86,6442118,8014095,10000000,6442118,-2.86,80.38,64.42,64.42,33073435514,67.15,67.15,33073435514
+위즈코프,038620,13,1167,2,83,7.66,41443996,4937547,71807899,41443996,7.66,839.36,57.72,57.72,53173620654,63.45,63.45,53173620654
+아이스크림에듀,289010,14,2970,2,330,12.50,6508121,851434,12864037,6508121,12.50,764.37,50.59,50.59,21157663054,55.38,55.38,21157663054
+PLUS 미국양자컴퓨팅TOP10,0023B0,15,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,16,23950,2,50,0.21,4684459,13651248,8930907,4684459,0.21,34.32,52.45,52.45,114780643375,53.66,53.66,114780643375
+시공테크,020710,17,5610,2,705,14.37,9896680,3160232,20047970,9896680,14.37,313.16,49.36,49.36,60022782220,53.37,53.37,60022782220
+모티브링크,463480,18,14750,2,1950,15.23,6326432,1044228,12390358,6326432,15.23,605.85,51.06,51.06,92702803395,50.72,50.72,92702803395
+대신정보통신,020180,19,1727,2,69,4.16,18859948,16233834,38428915,18859948,4.16,116.18,49.08,49.08,33286358013,50.16,50.16,33286358013
+크라우드웍스,355390,20,15050,2,1900,14.45,3910693,7299926,8937936,3910693,14.45,53.57,43.75,43.75,55978480505,41.61,41.61,55978480505
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,21,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+드림인사이트,362990,22,2570,2,370,16.82,7051369,1482110,16800574,7051369,16.82,475.77,41.97,41.97,17685414107,40.96,40.96,17685414107
+데이원컴퍼니,373160,23,9140,2,320,3.63,5372950,1940597,13605424,5372950,3.63,276.87,39.49,39.49,50666435390,40.74,40.74,50666435390
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,177025985,226410128,448600000,177025985,-12.71,78.19,39.46,39.46,427399000236,40.20,40.20,427399000236
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+형지글로벌,308100,26,9860,5,-570,-5.47,2324206,2657590,6624733,2324206,-5.47,87.46,35.08,35.08,24554903820,37.59,37.59,24554903820
+유니온,000910,27,6320,5,-70,-1.10,5730130,24552688,15611619,5730130,-1.10,23.34,36.70,36.70,36688419150,37.18,37.18,36688419150
+엠아이큐브솔루션,373170,28,9700,5,-310,-3.10,1586210,212172,5037930,1586210,-3.10,747.61,31.49,31.49,17771727720,36.37,36.37,17771727720
+DSC인베스트먼트,241520,29,6380,2,100,1.59,9856428,16119555,27496125,9856428,1.59,61.15,35.85,35.85,63688853475,36.31,36.31,63688853475
+나우IB,293580,30,1263,2,129,11.38,33442718,1352035,94929950,33442718,11.38,2473.51,35.23,35.23,42932716313,35.81,35.81,42932716313
diff --git a/top30/20250410/top30-atvtr-20250410-162002.csv b/top30/20250410/top30-atvtr-20250410-162002.csv
new file mode 100644
index 000000000000..1f54e6a468d9
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25128434,5686279,13707500,25128434,8.17,441.91,183.32,183.32,127571068607,185.02,185.02,127571068607
+한국피아이엠,448900,2,16300,2,560,3.56,10292582,14983531,6004457,10292582,3.56,68.69,171.42,171.42,170330808930,174.03,174.03,170330808930
+동양철관,008970,3,1467,2,106,7.79,248121091,144401920,157681434,248121091,7.79,171.83,157.36,157.36,363507075822,157.15,157.15,363507075822
+흥국화재우,000545,4,11770,1,2710,29.91,827840,362428,768000,827840,29.91,228.42,107.79,107.79,9389849290,103.88,103.88,9389849290
+대성창투,027830,5,2645,2,375,16.52,49700605,7982490,54000000,49700605,16.52,622.62,92.04,92.04,132290716283,92.62,92.62,132290716283
+한텍,098070,6,42750,1,9850,29.94,11283355,8373455,11121141,11283355,29.94,134.75,101.46,101.46,426869605550,89.79,89.79,426869605550
+KODEX 코스닥150선물인버스,251340,7,4110,5,-290,-6.59,44816738,48660248,56700000,44816738,-6.59,92.10,79.04,79.04,185722679564,79.70,79.70,185722679564
+에어레인,163280,8,22400,1,5140,29.78,7171325,5116337,8174789,7171325,29.78,140.17,87.72,87.72,144041589220,78.66,78.66,144041589220
+대주산업,003310,9,2825,2,180,6.81,26316574,25047730,35392350,26316574,6.81,105.07,74.36,74.36,75275537063,75.29,75.29,75275537063
+모헨즈,006920,10,4220,2,915,27.69,8727277,193691,10920000,8727277,27.69,4505.77,79.92,79.92,34482156347,74.83,74.83,34482156347
+자연과환경,043910,11,935,5,-20,-2.09,77315301,113549744,113391457,77315301,-2.09,68.09,68.18,68.18,76663031697,72.31,72.31,76663031697
+대동스틸,048470,12,4925,5,-145,-2.86,6443398,8014095,10000000,6443398,-2.86,80.40,64.43,64.43,33079675514,67.17,67.17,33079675514
+위즈코프,038620,13,1167,2,83,7.66,41445916,4937547,71807899,41445916,7.66,839.40,57.72,57.72,53175870894,63.46,63.46,53175870894
+아이스크림에듀,289010,14,2970,2,330,12.50,6509531,851434,12864037,6509531,12.50,764.54,50.60,50.60,21161893054,55.39,55.39,21161893054
+PLUS 미국양자컴퓨팅TOP10,0023B0,15,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,16,23950,2,50,0.21,4690623,13651248,8930907,4690623,0.21,34.36,52.52,52.52,114924572775,53.73,53.73,114924572775
+시공테크,020710,17,5610,2,705,14.37,9900081,3160232,20047970,9900081,14.37,313.27,49.38,49.38,60041861830,53.39,53.39,60041861830
+모티브링크,463480,18,14750,2,1950,15.23,6331530,1044228,12390358,6331530,15.23,606.34,51.10,51.10,92776520475,50.76,50.76,92776520475
+대신정보통신,020180,19,1727,2,69,4.16,18860022,16233834,38428915,18860022,4.16,116.18,49.08,49.08,33286485515,50.16,50.16,33286485515
+크라우드웍스,355390,20,15050,2,1900,14.45,3922764,7299926,8937936,3922764,14.45,53.74,43.89,43.89,56165218875,41.75,41.75,56165218875
+데이원컴퍼니,373160,21,9140,2,320,3.63,5405388,1940597,13605424,5405388,3.63,278.54,39.73,39.73,50973947630,40.99,40.99,50973947630
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+드림인사이트,362990,23,2570,2,370,16.82,7052561,1482110,16800574,7052561,16.82,475.85,41.98,41.98,17688453707,40.97,40.97,17688453707
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,177025985,226410128,448600000,177025985,-12.71,78.19,39.46,39.46,427399000236,40.20,40.20,427399000236
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+형지글로벌,308100,26,9860,5,-570,-5.47,2325991,2657590,6624733,2325991,-5.47,87.52,35.11,35.11,24572503920,37.62,37.62,24572503920
+유니온,000910,27,6320,5,-70,-1.10,5731743,24552688,15611619,5731743,-1.10,23.34,36.71,36.71,36698581050,37.19,37.19,36698581050
+엠아이큐브솔루션,373170,28,9700,5,-310,-3.10,1587178,212172,5037930,1587178,-3.10,748.06,31.50,31.50,17781078600,36.39,36.39,17781078600
+DSC인베스트먼트,241520,29,6380,2,100,1.59,9861467,16119555,27496125,9861467,1.59,61.18,35.86,35.86,63720980045,36.32,36.32,63720980045
+나우IB,293580,30,1263,2,129,11.38,33543906,1352035,94929950,33543906,11.38,2480.99,35.34,35.34,43065272593,35.92,35.92,43065272593
diff --git a/top30/20250410/top30-atvtr-20250410-163002.csv b/top30/20250410/top30-atvtr-20250410-163002.csv
new file mode 100644
index 000000000000..1bd22d28a02a
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25134635,5686279,13707500,25134635,8.17,442.02,183.36,183.36,127601763557,185.07,185.07,127601763557
+한국피아이엠,448900,2,16300,2,560,3.56,10344134,14983531,6004457,10344134,3.56,69.04,172.27,172.27,171189252750,174.91,174.91,171189252750
+동양철관,008970,3,1467,2,106,7.79,248324224,144401920,157681434,248324224,7.79,171.97,157.48,157.48,363801821805,157.27,157.27,363801821805
+흥국화재우,000545,4,11770,1,2710,29.91,827841,362428,768000,827841,29.91,228.42,107.79,107.79,9389861060,103.88,103.88,9389861060
+대성창투,027830,5,2645,2,375,16.52,49882231,7982490,54000000,49882231,16.52,624.90,92.37,92.37,132782014613,92.97,92.97,132782014613
+한텍,098070,6,42750,1,9850,29.94,11283355,8373455,11121141,11283355,29.94,134.75,101.46,101.46,426869605550,89.79,89.79,426869605550
+KODEX 코스닥150선물인버스,251340,7,4110,5,-290,-6.59,44850705,48660248,56700000,44850705,-6.59,92.17,79.10,79.10,185862453769,79.76,79.76,185862453769
+에어레인,163280,8,22400,1,5140,29.78,7171343,5116337,8174789,7171343,29.78,140.17,87.73,87.73,144041992420,78.66,78.66,144041992420
+대주산업,003310,9,2825,2,180,6.81,26327758,25047730,35392350,26327758,6.81,105.11,74.39,74.39,75306852263,75.32,75.32,75306852263
+모헨즈,006920,10,4220,2,915,27.69,8727277,193691,10920000,8727277,27.69,4505.77,79.92,79.92,34482156347,74.83,74.83,34482156347
+자연과환경,043910,11,935,5,-20,-2.09,77355800,113549744,113391457,77355800,-2.09,68.13,68.22,68.22,76700655268,72.34,72.34,76700655268
+대동스틸,048470,12,4925,5,-145,-2.86,6446546,8014095,10000000,6446546,-2.86,80.44,64.47,64.47,33095022014,67.20,67.20,33095022014
+위즈코프,038620,13,1167,2,83,7.66,41453035,4937547,71807899,41453035,7.66,839.55,57.73,57.73,53184164529,63.47,63.47,53184164529
+아이스크림에듀,289010,14,2970,2,330,12.50,6516048,851434,12864037,6516048,12.50,765.30,50.65,50.65,21181574394,55.44,55.44,21181574394
+PLUS 미국양자컴퓨팅TOP10,0023B0,15,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,16,23950,2,50,0.21,4695804,13651248,8930907,4695804,0.21,34.40,52.58,52.58,115046067225,53.79,53.79,115046067225
+시공테크,020710,17,5610,2,705,14.37,9905191,3160232,20047970,9905191,14.37,313.43,49.41,49.41,60070017930,53.41,53.41,60070017930
+모티브링크,463480,18,14750,2,1950,15.23,6335381,1044228,12390358,6335381,15.23,606.70,51.13,51.13,92832822095,50.80,50.80,92832822095
+대신정보통신,020180,19,1727,2,69,4.16,18872076,16233834,38428915,18872076,4.16,116.25,49.11,49.11,33306989369,50.19,50.19,33306989369
+크라우드웍스,355390,20,15050,2,1900,14.45,3928703,7299926,8937936,3928703,14.45,53.82,43.96,43.96,56255966795,41.82,41.82,56255966795
+데이원컴퍼니,373160,21,9140,2,320,3.63,5452861,1940597,13605424,5452861,3.63,280.99,40.08,40.08,51429688430,41.36,41.36,51429688430
+드림인사이트,362990,22,2570,2,370,16.82,7065454,1482110,16800574,7065454,16.82,476.72,42.05,42.05,17721330857,41.04,41.04,17721330857
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,23,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,177136081,226410128,448600000,177136081,-12.71,78.24,39.49,39.49,427661028716,40.22,40.22,427661028716
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+형지글로벌,308100,26,9860,5,-570,-5.47,2327345,2657590,6624733,2327345,-5.47,87.57,35.13,35.13,24585854360,37.64,37.64,24585854360
+유니온,000910,27,6320,5,-70,-1.10,5733485,24552688,15611619,5733485,-1.10,23.35,36.73,36.73,36709590490,37.21,37.21,36709590490
+엠아이큐브솔루션,373170,28,9700,5,-310,-3.10,1587847,212172,5037930,1587847,-3.10,748.38,31.52,31.52,17787587970,36.40,36.40,17787587970
+DSC인베스트먼트,241520,29,6380,2,100,1.59,9861467,16119555,27496125,9861467,1.59,61.18,35.86,35.86,63720980045,36.32,36.32,63720980045
+나우IB,293580,30,1263,2,129,11.38,33668776,1352035,94929950,33668776,11.38,2490.23,35.47,35.47,43228852293,36.06,36.06,43228852293
diff --git a/top30/20250410/top30-atvtr-20250410-164002.csv b/top30/20250410/top30-atvtr-20250410-164002.csv
new file mode 100644
index 000000000000..a20cfc3fcf42
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25141035,5686279,13707500,25141035,8.17,442.14,183.41,183.41,127633475557,185.11,185.11,127633475557
+한국피아이엠,448900,2,16300,2,560,3.56,10344134,14983531,6004457,10344134,3.56,69.04,172.27,172.27,171189252750,174.91,174.91,171189252750
+동양철관,008970,3,1467,2,106,7.79,248506279,144401920,157681434,248506279,7.79,172.09,157.60,157.60,364065073335,157.39,157.39,364065073335
+흥국화재우,000545,4,11770,1,2710,29.91,827843,362428,768000,827843,29.91,228.42,107.79,107.79,9389884600,103.88,103.88,9389884600
+대성창투,027830,5,2645,2,375,16.52,49985182,7982490,54000000,49985182,16.52,626.19,92.57,92.57,133058952803,93.16,93.16,133058952803
+한텍,098070,6,42750,1,9850,29.94,11301026,8373455,11121141,11301026,29.94,134.96,101.62,101.62,427611787550,89.94,89.94,427611787550
+KODEX 코스닥150선물인버스,251340,7,4110,5,-290,-6.59,44906008,48660248,56700000,44906008,-6.59,92.28,79.20,79.20,186090025614,79.85,79.85,186090025614
+에어레인,163280,8,22400,1,5140,29.78,7171398,5116337,8174789,7171398,29.78,140.17,87.73,87.73,144043224420,78.66,78.66,144043224420
+대주산업,003310,9,2825,2,180,6.81,26344382,25047730,35392350,26344382,6.81,105.18,74.44,74.44,75353233223,75.37,75.37,75353233223
+모헨즈,006920,10,4220,2,915,27.69,8737205,193691,10920000,8737205,27.69,4510.90,80.01,80.01,34523258267,74.92,74.92,34523258267
+자연과환경,043910,11,935,5,-20,-2.09,77373193,113549744,113391457,77373193,-2.09,68.14,68.24,68.24,76716830758,72.36,72.36,76716830758
+대동스틸,048470,12,4925,5,-145,-2.86,6451877,8014095,10000000,6451877,-2.86,80.51,64.52,64.52,33121035819,67.25,67.25,33121035819
+위즈코프,038620,13,1167,2,83,7.66,41470060,4937547,71807899,41470060,7.66,839.89,57.75,57.75,53203964604,63.49,63.49,53203964604
+아이스크림에듀,289010,14,2970,2,330,12.50,6522505,851434,12864037,6522505,12.50,766.06,50.70,50.70,21201365099,55.49,55.49,21201365099
+PLUS 미국양자컴퓨팅TOP10,0023B0,15,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,16,23950,2,50,0.21,4699637,13651248,8930907,4699637,0.21,34.43,52.62,52.62,115136526025,53.83,53.83,115136526025
+시공테크,020710,17,5610,2,705,14.37,9909050,3160232,20047970,9909050,14.37,313.55,49.43,49.43,60091473970,53.43,53.43,60091473970
+모티브링크,463480,18,14750,2,1950,15.23,6339341,1044228,12390358,6339341,15.23,607.08,51.16,51.16,92890638095,50.83,50.83,92890638095
+대신정보통신,020180,19,1727,2,69,4.16,18898040,16233834,38428915,18898040,4.16,116.41,49.18,49.18,33351128169,50.25,50.25,33351128169
+크라우드웍스,355390,20,15050,2,1900,14.45,3939981,7299926,8937936,3939981,14.45,53.97,44.08,44.08,56430437455,41.95,41.95,56430437455
+데이원컴퍼니,373160,21,9140,2,320,3.63,5490689,1940597,13605424,5490689,3.63,282.94,40.36,40.36,51795485190,41.65,41.65,51795485190
+드림인사이트,362990,22,2570,2,370,16.82,7066848,1482110,16800574,7066848,16.82,476.81,42.06,42.06,17724913437,41.05,41.05,17724913437
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,23,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,177450794,226410128,448600000,177450794,-12.71,78.38,39.56,39.56,428410045656,40.30,40.30,428410045656
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+형지글로벌,308100,26,9860,5,-570,-5.47,2328545,2657590,6624733,2328545,-5.47,87.62,35.15,35.15,24597662360,37.66,37.66,24597662360
+유니온,000910,27,6320,5,-70,-1.10,5735921,24552688,15611619,5735921,-1.10,23.36,36.74,36.74,36725034730,37.22,37.22,36725034730
+엠아이큐브솔루션,373170,28,9700,5,-310,-3.10,1589388,212172,5037930,1589388,-3.10,749.10,31.55,31.55,17802705180,36.43,36.43,17802705180
+DSC인베스트먼트,241520,29,6380,2,100,1.59,9878050,16119555,27496125,9878050,1.59,61.28,35.93,35.93,63827602475,36.38,36.38,63827602475
+나우IB,293580,30,1263,2,129,11.38,33772667,1352035,94929950,33772667,11.38,2497.91,35.58,35.58,43364845612,36.17,36.17,43364845612
diff --git a/top30/20250410/top30-atvtr-20250410-165002.csv b/top30/20250410/top30-atvtr-20250410-165002.csv
new file mode 100644
index 000000000000..f0802585b407
--- /dev/null
+++ b/top30/20250410/top30-atvtr-20250410-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25143080,5686279,13707500,25143080,8.17,442.17,183.43,183.43,127643608532,185.13,185.13,127643608532
+한국피아이엠,448900,2,16300,2,560,3.56,10391604,14983531,6004457,10391604,3.56,69.35,173.06,173.06,171974905650,175.71,175.71,171974905650
+동양철관,008970,3,1467,2,106,7.79,248638542,144401920,157681434,248638542,7.79,172.19,157.68,157.68,364256457896,157.47,157.47,364256457896
+흥국화재우,000545,4,11770,1,2710,29.91,827851,362428,768000,827851,29.91,228.42,107.79,107.79,9389978760,103.88,103.88,9389978760
+대성창투,027830,5,2645,2,375,16.52,50020437,7982490,54000000,50020437,16.52,626.63,92.63,92.63,133153083653,93.22,93.22,133153083653
+한텍,098070,6,42750,1,9850,29.94,11308537,8373455,11121141,11308537,29.94,135.05,101.69,101.69,427929878400,90.01,90.01,427929878400
+KODEX 코스닥150선물인버스,251340,7,4110,5,-290,-6.59,44987432,48660248,56700000,44987432,-6.59,92.45,79.34,79.34,186425899614,80.00,80.00,186425899614
+에어레인,163280,8,22400,1,5140,29.78,7171413,5116337,8174789,7171413,29.78,140.17,87.73,87.73,144043560420,78.66,78.66,144043560420
+대주산업,003310,9,2825,2,180,6.81,26366530,25047730,35392350,26366530,6.81,105.27,74.50,74.50,75415026143,75.43,75.43,75415026143
+모헨즈,006920,10,4220,2,915,27.69,8745523,193691,10920000,8745523,27.69,4515.19,80.09,80.09,34557528427,74.99,74.99,34557528427
+자연과환경,043910,11,935,5,-20,-2.09,77396870,113549744,113391457,77396870,-2.09,68.16,68.26,68.26,76738826691,72.38,72.38,76738826691
+대동스틸,048470,12,4925,5,-145,-2.86,6451877,8014095,10000000,6451877,-2.86,80.51,64.52,64.52,33121035819,67.25,67.25,33121035819
+위즈코프,038620,13,1167,2,83,7.66,41480866,4937547,71807899,41480866,7.66,840.11,57.77,57.77,53216531982,63.50,63.50,53216531982
+아이스크림에듀,289010,14,2970,2,330,12.50,6526607,851434,12864037,6526607,12.50,766.54,50.74,50.74,21213876199,55.52,55.52,21213876199
+PLUS 미국양자컴퓨팅TOP10,0023B0,15,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,16,23950,2,50,0.21,4702545,13651248,8930907,4702545,0.21,34.45,52.65,52.65,115204864025,53.86,53.86,115204864025
+시공테크,020710,17,5610,2,705,14.37,9913351,3160232,20047970,9913351,14.37,313.69,49.45,49.45,60115645590,53.45,53.45,60115645590
+모티브링크,463480,18,14750,2,1950,15.23,6341778,1044228,12390358,6341778,15.23,607.32,51.18,51.18,92926169555,50.85,50.85,92926169555
+대신정보통신,020180,19,1727,2,69,4.16,18907718,16233834,38428915,18907718,4.16,116.47,49.20,49.20,33367609803,50.28,50.28,33367609803
+크라우드웍스,355390,20,15050,2,1900,14.45,3948442,7299926,8937936,3948442,14.45,54.09,44.18,44.18,56558198555,42.05,42.05,56558198555
+데이원컴퍼니,373160,21,9140,2,320,3.63,5512418,1940597,13605424,5512418,3.63,284.06,40.52,40.52,52006473780,41.82,41.82,52006473780
+드림인사이트,362990,22,2570,2,370,16.82,7069808,1482110,16800574,7069808,16.82,477.01,42.08,42.08,17732520637,41.07,41.07,17732520637
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,23,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,177598467,226410128,448600000,177598467,-12.71,78.44,39.59,39.59,428762245761,40.33,40.33,428762245761
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+형지글로벌,308100,26,9860,5,-570,-5.47,2329355,2657590,6624733,2329355,-5.47,87.65,35.16,35.16,24605624660,37.67,37.67,24605624660
+유니온,000910,27,6320,5,-70,-1.10,5744613,24552688,15611619,5744613,-1.10,23.40,36.80,36.80,36780837370,37.28,37.28,36780837370
+엠아이큐브솔루션,373170,28,9700,5,-310,-3.10,1590326,212172,5037930,1590326,-3.10,749.55,31.57,31.57,17811982000,36.45,36.45,17811982000
+DSC인베스트먼트,241520,29,6380,2,100,1.59,9878050,16119555,27496125,9878050,1.59,61.28,35.93,35.93,63827602475,36.38,36.38,63827602475
+나우IB,293580,30,1263,2,129,11.38,33886948,1352035,94929950,33886948,11.38,2506.37,35.70,35.70,43511582416,36.29,36.29,43511582416
diff --git a/top30/20250410/top30-av-20250410-090000.csv b/top30/20250410/top30-av-20250410-090000.csv
new file mode 100644
index 000000000000..1b3dbfff101c
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에쎈테크,043340,1,670,3,0,0.00,240047,8601931,95000000,240047,0.00,2.79,0.25,0.25,160831490,0.25,0.25,160831490
+KODEX 미국달러선물인버스2X,261260,2,5150,2,205,4.15,230931,1666847,53820000,230931,4.15,13.85,0.43,0.43,1189288150,0.43,0.43,1189288150
+SIMPAC,009160,3,3575,3,0,0.00,100000,100648,65429516,100000,0.00,99.36,0.15,0.15,357500000,0.15,0.15,357500000
+넥스틸,092790,4,13950,5,-140,-0.99,96953,11965447,26002000,96953,-0.99,0.81,0.37,0.37,1352314140,0.37,0.37,1352314140
+TIGER 차이나항셍테크,371160,5,7840,2,195,2.55,92997,6262304,119500000,92997,2.55,1.49,0.08,0.08,724992400,0.08,0.08,724992400
+벡트,457600,6,4650,3,0,0.00,64790,5686279,13707500,64790,0.00,1.14,0.47,0.47,301273500,0.47,0.47,301273500
+3S,060310,7,2155,2,115,5.64,60991,1224130,53059040,60991,5.64,4.98,0.11,0.11,129408540,0.11,0.11,129408540
+아이비김영,339950,8,2870,5,-45,-1.54,53554,3907712,44946655,53554,-1.54,1.37,0.12,0.12,155701250,0.12,0.12,155701250
+KODEX 코스피,226490,9,25300,2,1320,5.50,46264,596441,18400000,46264,5.50,7.76,0.25,0.25,1201739920,0.26,0.26,1201739920
+대영포장,014160,10,1994,3,0,0.00,38032,38598472,108394549,38032,0.00,0.10,0.04,0.04,75835808,0.04,0.04,75835808
+비에이치아이,083650,11,17010,2,1230,7.79,32059,294109,30944375,32059,7.79,10.90,0.10,0.10,546913400,0.10,0.10,546913400
+유니슨,018000,12,1012,2,31,3.16,29014,1647196,168391564,29014,3.16,1.76,0.02,0.02,29125651,0.02,0.02,29125651
+자연과환경,043910,13,955,3,0,0.00,29007,113549744,113391457,29007,0.00,0.03,0.03,0.03,27701685,0.03,0.03,27701685
+한온시스템,018880,14,3360,2,200,6.33,28384,640556,678762552,28384,6.33,4.43,0.00,0.00,95937410,0.00,0.00,95937410
+유니온,000910,15,6390,3,0,0.00,26776,24552688,15611619,26776,0.00,0.11,0.17,0.17,171098640,0.17,0.17,171098640
+코오롱모빌리티그룹,450140,16,2125,2,55,2.66,25645,1086848,62777250,25645,2.66,2.36,0.04,0.04,54863740,0.04,0.04,54863740
+롯데손해보험,000400,17,1568,3,0,0.00,23866,401103,310336320,23866,0.00,5.95,0.01,0.01,37421888,0.01,0.01,37421888
+하이스틸,071090,18,3720,3,0,0.00,23303,11866500,20191471,23303,0.00,0.20,0.12,0.12,86687160,0.12,0.12,86687160
+KEC,092220,19,655,2,24,3.80,22055,1099864,200763141,22055,3.80,2.01,0.01,0.01,14446025,0.01,0.01,14446025
+CJ씨푸드,011150,20,3085,2,95,3.18,20679,1581017,35930773,20679,3.18,1.31,0.06,0.06,63695215,0.06,0.06,63695215
+쏠리드,050890,21,6350,2,400,6.72,19393,588212,61095231,19393,6.72,3.30,0.03,0.03,123145700,0.03,0.03,123145700
+KODEX 미국배당커버드콜액티브,441640,22,11460,2,720,6.70,19095,647571,28250000,19095,6.70,2.95,0.07,0.07,219112560,0.07,0.07,219112560
+DSC인베스트먼트,241520,23,6280,3,0,0.00,18354,16119555,27496125,18354,0.00,0.11,0.07,0.07,115263120,0.07,0.07,115263120
+TIGER 조선TOP10,494670,24,15380,2,920,6.36,17628,842349,14200000,17628,6.36,2.09,0.12,0.12,272149670,0.12,0.12,272149670
+대동스틸,048470,25,5070,3,0,0.00,17242,8014095,10000000,17242,0.00,0.22,0.17,0.17,87416940,0.17,0.17,87416940
+제이앤티씨,204270,26,13560,2,1110,8.92,16995,342663,57848466,16995,8.92,4.96,0.03,0.03,229439620,0.03,0.03,229439620
+셀트리온,068270,27,163600,2,9100,5.89,16318,902413,213006740,16318,5.89,1.81,0.01,0.01,2670488200,0.01,0.01,2670488200
+한텍,098070,28,32900,3,0,0.00,16088,8373455,11121141,16088,0.00,0.19,0.14,0.14,529295200,0.14,0.14,529295200
+네이처셀,007390,29,30250,3,0,0.00,16058,1962044,64357156,16058,0.00,0.82,0.02,0.02,485754500,0.02,0.02,485754500
+엘컴텍,037950,30,1017,3,0,0.00,15704,8231765,84447519,15704,0.00,0.19,0.02,0.02,15970968,0.02,0.02,15970968
diff --git a/top30/20250410/top30-av-20250410-091001.csv b/top30/20250410/top30-av-20250410-091001.csv
new file mode 100644
index 000000000000..75439954ab43
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1530,2,169,12.42,67223335,144401920,157681434,67223335,12.42,46.55,42.63,42.63,96494478887,40.00,40.00,96494478887
+KODEX 200선물인버스2X,252670,2,2450,5,-265,-9.76,30519272,226410128,448600000,30519272,-9.76,13.48,6.80,6.80,73837226239,6.72,6.72,73837226239
+KODEX 레버리지,122630,3,13890,2,1175,9.24,12084617,44928316,179900000,12084617,9.24,26.90,6.72,6.72,169496177208,6.78,6.78,169496177208
+KODEX 코스닥150레버리지,233740,4,6225,2,495,8.64,10283953,69055288,291600000,10283953,8.64,14.89,3.53,3.53,64881456957,3.57,3.57,64881456957
+KODEX 코스닥150선물인버스,251340,5,4195,5,-205,-4.66,8747270,48660248,56700000,8747270,-4.66,17.98,15.43,15.43,36359722710,15.29,15.29,36359722710
+KODEX 인버스,114800,6,4725,5,-250,-5.03,6866268,42999088,119200000,6866268,-5.03,15.97,5.76,5.76,32163314831,5.71,5.71,32163314831
+자연과환경,043910,7,932,5,-23,-2.41,5201180,113549744,113391457,5201180,-2.41,4.58,4.59,4.59,4959888718,4.69,4.69,4959888718
+삼성전자,005930,8,56100,2,3100,5.85,3863792,20576960,5919637922,3863792,5.85,18.78,0.07,0.07,218322900500,0.07,0.07,218322900500
+KODEX 2차전지산업레버리지,462330,9,873,2,73,9.12,3281740,21016632,209700000,3281740,9.12,15.61,1.56,1.56,2914490723,1.59,1.59,2914490723
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,109,5,-20,-15.50,3222601,99041320,1497000000,3222601,-15.50,3.25,0.22,0.22,345137022,0.21,0.21,345137022
+동원금속,018500,11,2140,2,276,14.81,2990899,7135174,46754933,2990899,14.81,41.92,6.40,6.40,6311620877,6.31,6.31,6311620877
+삼성 레버리지 WTI원유 선물 ETN,Q530031,12,1163,2,150,14.81,2654136,14921635,404000000,2654136,14.81,17.79,0.66,0.66,3097982928,0.66,0.66,3097982928
+오리엔트바이오,002630,13,2100,5,-30,-1.41,2550318,47317568,118583005,2550318,-1.41,5.39,2.15,2.15,5453467014,2.19,2.19,5453467014
+신한 레버리지 WTI원유 선물 ETN(H),Q500019,14,754,2,112,17.45,2200699,7247161,500000000,2200699,17.45,30.37,0.44,0.44,1669231802,0.44,0.44,1669231802
+대영포장,014160,15,1905,5,-89,-4.46,2164634,38598472,108394549,2164634,-4.46,5.61,2.00,2.00,4187313003,2.03,2.03,4187313003
+THE E&M,089230,16,1111,2,175,18.70,1937501,1239724,24332953,1937501,18.70,156.28,7.96,7.96,2113759921,7.82,7.82,2113759921
+에쎈테크,043340,17,633,5,-37,-5.52,1862472,8601931,95000000,1862472,-5.52,21.65,1.96,1.96,1221560241,2.03,2.03,1221560241
+위즈코프,038620,18,1192,2,108,9.96,1851380,4937547,71807899,1851380,9.96,37.50,2.58,2.58,2166665432,2.53,2.53,2166665432
+대동스틸,048470,19,5300,2,230,4.54,1738559,8014095,10000000,1738559,4.54,21.69,17.39,17.39,8709660589,16.43,16.43,8709660589
+KODEX 200,069500,20,32485,2,1475,4.76,1570241,17841144,173350000,1570241,4.76,8.80,0.91,0.91,51310862247,0.91,0.91,51310862247
+시공테크,020710,21,6100,2,1195,24.36,1538714,3160232,20047970,1538714,24.36,48.69,7.68,7.68,9233001230,7.55,7.55,9233001230
+대성창투,027830,22,2405,2,135,5.95,1457532,7982490,54000000,1457532,5.95,18.26,2.70,2.70,3503077041,2.70,2.70,3503077041
+SK하이닉스,000660,23,184800,2,19800,12.00,1446321,8035679,728002365,1446321,12.00,18.00,0.20,0.20,272116912100,0.20,0.20,272116912100
+아이스크림에듀,289010,24,3115,2,475,17.99,1425275,851434,12864037,1425275,17.99,167.40,11.08,11.08,4485998557,11.19,11.19,4485998557
+KODEX 미국나스닥100레버리지(합성 H),409820,25,9515,2,1945,25.69,1342751,2286857,21100000,1342751,25.69,58.72,6.36,6.36,12763073860,6.36,6.36,12763073860
+벡트,457600,26,4545,5,-105,-2.26,1321121,5686279,13707500,1321121,-2.26,23.23,9.64,9.64,5957740853,9.56,9.56,5957740853
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,87,5,-16,-15.53,1303176,31094626,633000000,1303176,-15.53,4.19,0.21,0.21,113322508,0.21,0.21,113322508
+3S,060310,28,2200,2,160,7.84,1279980,1224130,53059040,1279980,7.84,104.56,2.41,2.41,2874627176,2.46,2.46,2874627176
+KODEX 코스닥150,229200,29,11105,2,495,4.67,1234637,17032748,100200000,1234637,4.67,7.25,1.23,1.23,13804146330,1.24,1.24,13804146330
+남선알미늄,008350,30,1373,5,-31,-2.21,1138818,31991784,129079090,1138818,-2.21,3.56,0.88,0.88,1603000429,0.90,0.90,1603000429
diff --git a/top30/20250410/top30-av-20250410-092001.csv b/top30/20250410/top30-av-20250410-092001.csv
new file mode 100644
index 000000000000..59f5ab5521f8
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1508,2,147,10.80,105268075,144401920,157681434,105268075,10.80,72.90,66.76,66.76,154888989162,65.14,65.14,154888989162
+KODEX 200선물인버스2X,252670,2,2430,5,-285,-10.50,48307625,226410128,448600000,48307625,-10.50,21.34,10.77,10.77,117106422630,10.74,10.74,117106422630
+KODEX 레버리지,122630,3,13975,2,1260,9.91,16624132,44928316,179900000,16624132,9.91,37.00,9.24,9.24,232922795508,9.26,9.26,232922795508
+KODEX 코스닥150레버리지,233740,4,6275,2,545,9.51,15315516,69055288,291600000,15315516,9.51,22.18,5.25,5.25,96464481609,5.27,5.27,96464481609
+KODEX 코스닥150선물인버스,251340,5,4180,5,-220,-5.00,12001635,48660248,56700000,12001635,-5.00,24.66,21.17,21.17,49964705043,21.08,21.08,49964705043
+KODEX 인버스,114800,6,4710,5,-265,-5.33,9305499,42999088,119200000,9305499,-5.33,21.64,7.81,7.81,43656781312,7.78,7.78,43656781312
+자연과환경,043910,7,963,2,8,0.84,7406990,113549744,113391457,7406990,0.84,6.52,6.53,6.53,7022302218,6.43,6.43,7022302218
+KODEX 2차전지산업레버리지,462330,8,888,2,88,11.00,6848497,21016632,209700000,6848497,11.00,32.59,3.27,3.27,6069361132,3.26,3.26,6069361132
+동원금속,018500,9,1980,2,116,6.22,5864345,7135174,46754933,5864345,6.22,82.19,12.54,12.54,12303361950,13.29,13.29,12303361950
+대영포장,014160,10,2035,2,41,2.06,5723207,38598472,108394549,5723207,2.06,14.83,5.28,5.28,11368220217,5.15,5.15,11368220217
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,108,5,-21,-16.28,5164346,99041320,1497000000,5164346,-16.28,5.21,0.34,0.34,555043602,0.34,0.34,555043602
+삼성전자,005930,12,55800,2,2800,5.28,5121839,20576960,5919637922,5121839,5.28,24.89,0.09,0.09,288751695450,0.09,0.09,288751695450
+대동스틸,048470,13,5250,2,180,3.55,3820435,8014095,10000000,3820435,3.55,47.67,38.20,38.20,20047205349,38.19,38.19,20047205349
+오리엔트바이오,002630,14,2155,2,25,1.17,3765425,47317568,118583005,3765425,1.17,7.96,3.18,3.18,8034035324,3.14,3.14,8034035324
+삼성 레버리지 WTI원유 선물 ETN,Q530031,15,1158,2,145,14.31,3467835,14921635,404000000,3467835,14.31,23.24,0.86,0.86,4040250850,0.86,0.86,4040250850
+벡트,457600,16,4845,2,195,4.19,3407896,5686279,13707500,3407896,4.19,59.93,24.86,24.86,15595489144,23.48,23.48,15595489144
+THE E&M,089230,17,1156,2,220,23.50,2863238,1239724,24332953,2863238,23.50,230.96,11.77,11.77,3183456020,11.32,11.32,3183456020
+KODEX 200,069500,18,32575,2,1565,5.05,2810586,17841144,173350000,2810586,5.05,15.75,1.62,1.62,91734569448,1.62,1.62,91734569448
+신한 레버리지 WTI원유 선물 ETN(H),Q500019,19,753,2,111,17.29,2701535,7247161,500000000,2701535,17.29,37.28,0.54,0.54,2046184458,0.54,0.54,2046184458
+이스트아시아홀딩스,900110,20,47,2,1,2.17,2377857,6366108,642650588,2377857,2.17,37.35,0.37,0.37,112322803,0.37,0.37,112322803
+위즈코프,038620,21,1175,2,91,8.39,2314562,4937547,71807899,2314562,8.39,46.88,3.22,3.22,2711026003,3.21,3.21,2711026003
+DSC인베스트먼트,241520,22,6450,2,170,2.71,2235594,16119555,27496125,2235594,2.71,13.87,8.13,8.13,14271446565,8.05,8.05,14271446565
+시공테크,020710,23,5990,2,1085,22.12,2149203,3160232,20047970,2149203,22.12,68.01,10.72,10.72,12867112165,10.71,10.71,12867112165
+에쎈테크,043340,24,633,5,-37,-5.52,2103852,8601931,95000000,2103852,-5.52,24.46,2.21,2.21,1373940849,2.28,2.28,1373940849
+넥스틸,092790,25,14310,2,220,1.56,2033925,11965447,26002000,2033925,1.56,17.00,7.82,7.82,29066269125,7.81,7.81,29066269125
+SK하이닉스,000660,26,185300,2,20300,12.30,2023597,8035679,728002365,2023597,12.30,25.18,0.28,0.28,379382627650,0.28,0.28,379382627650
+KODEX 코스닥150,229200,27,11150,2,540,5.09,1907967,17032748,100200000,1907967,5.09,11.20,1.90,1.90,21314998066,1.91,1.91,21314998066
+강동씨앤엘,198440,28,1404,1,324,30.00,1901878,48957,60931896,1901878,30.00,3884.79,3.12,3.12,2596744220,3.04,3.04,2596744220
+대성창투,027830,29,2380,2,110,4.85,1885195,7982490,54000000,1885195,4.85,23.62,3.49,3.49,4519483520,3.52,3.52,4519483520
+남선알미늄,008350,30,1450,2,46,3.28,1821152,31991784,129079090,1821152,3.28,5.69,1.41,1.41,2585324825,1.38,1.38,2585324825
diff --git a/top30/20250410/top30-av-20250410-093000.csv b/top30/20250410/top30-av-20250410-093000.csv
new file mode 100644
index 000000000000..0197b2be4e8e
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1472,2,111,8.16,124921352,144401920,157681434,124921352,8.16,86.51,79.22,79.22,184111204168,79.32,79.32,184111204168
+KODEX 200선물인버스2X,252670,2,2435,5,-280,-10.31,53413181,226410128,448600000,53413181,-10.31,23.59,11.91,11.91,129526581353,11.86,11.86,129526581353
+KODEX 레버리지,122630,3,13975,2,1260,9.91,18868254,44928316,179900000,18868254,9.91,42.00,10.49,10.49,264292580384,10.51,10.51,264292580384
+KODEX 코스닥150레버리지,233740,4,6235,2,505,8.81,17516135,69055288,291600000,17516135,8.81,25.37,6.01,6.01,110206886167,6.06,6.06,110206886167
+자연과환경,043910,5,1000,2,45,4.71,14901532,113549744,113391457,14901532,4.71,13.12,13.14,13.14,14386357395,12.69,12.69,14386357395
+KODEX 코스닥150선물인버스,251340,6,4200,5,-200,-4.55,14059062,48660248,56700000,14059062,-4.55,28.89,24.80,24.80,58583905393,24.60,24.60,58583905393
+대영포장,014160,7,2125,2,131,6.57,10171755,38598472,108394549,10171755,6.57,26.35,9.38,9.38,20717617499,8.99,8.99,20717617499
+KODEX 인버스,114800,8,4710,5,-265,-5.33,9984566,42999088,119200000,9984566,-5.33,23.22,8.38,8.38,46854338167,8.35,8.35,46854338167
+KODEX 2차전지산업레버리지,462330,9,891,2,91,11.38,7799719,21016632,209700000,7799719,11.38,37.11,3.72,3.72,6917808906,3.70,3.70,6917808906
+동원금속,018500,10,1973,2,109,5.85,6604195,7135174,46754933,6604195,5.85,92.56,14.13,14.13,13769577467,14.93,14.93,13769577467
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,108,5,-21,-16.28,6281608,99041320,1497000000,6281608,-16.28,6.34,0.42,0.42,675707712,0.42,0.42,675707712
+삼성전자,005930,12,55700,2,2700,5.09,6005168,20576960,5919637922,6005168,5.09,29.18,0.10,0.10,337909868800,0.10,0.10,337909868800
+벡트,457600,13,4770,2,120,2.58,5721451,5686279,13707500,5721451,2.58,100.62,41.74,41.74,26565086696,40.63,40.63,26565086696
+대성창투,027830,14,2580,2,310,13.66,5439213,7982490,54000000,5439213,13.66,68.14,10.07,10.07,13507831496,9.70,9.70,13507831496
+일신석재,007110,15,2310,2,145,6.70,5313740,4946739,77456610,5313740,6.70,107.42,6.86,6.86,12282805701,6.86,6.86,12282805701
+오리엔트바이오,002630,16,2130,3,0,0.00,4598167,47317568,118583005,4598167,0.00,9.72,3.88,3.88,9815377924,3.89,3.89,9815377924
+대동스틸,048470,17,5050,5,-20,-0.39,4399035,8014095,10000000,4399035,-0.39,54.89,43.99,43.99,23022538604,45.59,45.59,23022538604
+삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1160,2,147,14.51,4088752,14921635,404000000,4088752,14.51,27.40,1.01,1.01,4759086749,1.02,1.02,4759086749
+THE E&M,089230,19,1151,2,215,22.97,3365755,1239724,24332953,3365755,22.97,271.49,13.83,13.83,3755303956,13.41,13.41,3755303956
+KODEX 200,069500,20,32565,2,1555,5.01,3121863,17841144,173350000,3121863,5.01,17.50,1.80,1.80,101873422401,1.80,1.80,101873422401
+아이스크림에듀,289010,21,3430,1,790,29.92,3069211,851434,12864037,3069211,29.92,360.48,23.86,23.86,9850418323,22.32,22.32,9850418323
+시공테크,020710,22,6370,1,1465,29.87,2975649,3160232,20047970,2975649,29.87,94.16,14.84,14.84,18051507420,14.14,14.14,18051507420
+신한 레버리지 WTI원유 선물 ETN(H),Q500019,23,754,2,112,17.45,2952467,7247161,500000000,2952467,17.45,40.74,0.59,0.59,2234986544,0.59,0.59,2234986544
+위즈코프,038620,24,1177,2,93,8.58,2760355,4937547,71807899,2760355,8.58,55.91,3.84,3.84,3224801962,3.82,3.82,3224801962
+DSC인베스트먼트,241520,25,6450,2,170,2.71,2658708,16119555,27496125,2658708,2.71,16.49,9.67,9.67,16994993335,9.58,9.58,16994993335
+이스트아시아홀딩스,900110,26,47,2,1,2.17,2506377,6366108,642650588,2506377,2.17,39.37,0.39,0.39,118328824,0.39,0.39,118328824
+SK하이닉스,000660,27,184200,2,19200,11.64,2320728,8035679,728002365,2320728,11.64,28.88,0.32,0.32,434270551300,0.32,0.32,434270551300
+넥스틸,092790,28,14100,2,10,0.07,2295663,11965447,26002000,2295663,0.07,19.19,8.83,8.83,32784795635,8.94,8.94,32784795635
+에쎈테크,043340,29,639,5,-31,-4.63,2226998,8601931,95000000,2226998,-4.63,25.89,2.34,2.34,1451713177,2.39,2.39,1451713177
+삼성중공업,010140,30,13915,2,875,6.71,2221150,7249419,880000000,2221150,6.71,30.64,0.25,0.25,30691369530,0.25,0.25,30691369530
diff --git a/top30/20250410/top30-av-20250410-094000.csv b/top30/20250410/top30-av-20250410-094000.csv
new file mode 100644
index 000000000000..18fe80d23b4a
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1440,2,79,5.80,138071485,144401920,157681434,138071485,5.80,95.62,87.56,87.56,203161766505,89.47,89.47,203161766505
+KODEX 200선물인버스2X,252670,2,2440,5,-275,-10.13,62472079,226410128,448600000,62472079,-10.13,27.59,13.93,13.93,151700350137,13.86,13.86,151700350137
+자연과환경,043910,3,978,2,23,2.41,21472612,113549744,113391457,21472612,2.41,18.91,18.94,18.94,20938504544,18.88,18.88,20938504544
+KODEX 레버리지,122630,4,13935,2,1220,9.59,20582445,44928316,179900000,20582445,9.59,45.81,11.44,11.44,288144976476,11.49,11.49,288144976476
+KODEX 코스닥150레버리지,233740,5,6240,2,510,8.90,19303258,69055288,291600000,19303258,8.90,27.95,6.62,6.62,121330191481,6.67,6.67,121330191481
+KODEX 코스닥150선물인버스,251340,6,4190,5,-210,-4.77,15387499,48660248,56700000,15387499,-4.77,31.62,27.14,27.14,64158651661,27.01,27.01,64158651661
+대영포장,014160,7,2050,2,56,2.81,12550434,38598472,108394549,12550434,2.81,32.52,11.58,11.58,25683914786,11.56,11.56,25683914786
+KODEX 인버스,114800,8,4715,5,-260,-5.23,11264632,42999088,119200000,11264632,-5.23,26.20,9.45,9.45,52899173687,9.41,9.41,52899173687
+벡트,457600,9,5250,2,600,12.90,10627213,5686279,13707500,10627213,12.90,186.89,77.53,77.53,52043537616,72.32,72.32,52043537616
+대성창투,027830,10,2595,2,325,14.32,8762197,7982490,54000000,8762197,14.32,109.77,16.23,16.23,21994971241,15.70,15.70,21994971241
+KODEX 2차전지산업레버리지,462330,11,884,2,84,10.50,8334713,21016632,209700000,8334713,10.50,39.66,3.97,3.97,7393448077,3.99,3.99,7393448077
+동원금속,018500,12,1949,2,85,4.56,7308014,7135174,46754933,7308014,4.56,102.42,15.63,15.63,15139508685,16.61,16.61,15139508685
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,110,5,-19,-14.73,7150017,99041320,1497000000,7150017,-14.73,7.22,0.48,0.48,770339000,0.47,0.47,770339000
+삼성전자,005930,14,55400,2,2400,4.53,7040945,20576960,5919637922,7040945,4.53,34.22,0.12,0.12,395192296600,0.12,0.12,395192296600
+일신석재,007110,15,2320,2,155,7.16,5910967,4946739,77456610,5910967,7.16,119.49,7.63,7.63,13666695420,7.61,7.61,13666695420
+오리엔트바이오,002630,16,2170,2,40,1.88,5274476,47317568,118583005,5274476,1.88,11.15,4.45,4.45,11269921326,4.38,4.38,11269921326
+위즈코프,038620,17,1260,2,176,16.24,5136326,4937547,71807899,5136326,16.24,104.03,7.15,7.15,6134280684,6.78,6.78,6134280684
+대동스틸,048470,18,4980,5,-90,-1.78,4623870,8014095,10000000,4623870,-1.78,57.70,46.24,46.24,24144293989,48.48,48.48,24144293989
+삼성 레버리지 WTI원유 선물 ETN,Q530031,19,1141,2,128,12.64,4422190,14921635,404000000,4422190,12.64,29.64,1.09,1.09,5142571655,1.12,1.12,5142571655
+아이스크림에듀,289010,20,3430,1,790,29.92,4290197,851434,12864037,4290197,29.92,503.88,33.35,33.35,13997244642,31.72,31.72,13997244642
+대신정보통신,020180,21,1835,2,177,10.68,4153401,16233834,38428915,4153401,10.68,25.58,10.81,10.81,7472582068,10.60,10.60,7472582068
+THE E&M,089230,22,1127,2,191,20.41,3725382,1239724,24332953,3725382,20.41,300.50,15.31,15.31,4161648562,15.18,15.18,4161648562
+KODEX 200,069500,23,32520,2,1510,4.87,3423021,17841144,173350000,3423021,4.87,19.19,1.97,1.97,111661379774,1.98,1.98,111661379774
+강동씨앤엘,198440,24,1343,2,263,24.35,3388820,48957,60931896,3388820,24.35,6922.03,5.56,5.56,4650358332,5.68,5.68,4650358332
+신한 레버리지 WTI원유 선물 ETN(H),Q500019,25,740,2,98,15.26,3221720,7247161,500000000,3221720,15.26,44.45,0.64,0.64,2435468136,0.66,0.66,2435468136
+시공테크,020710,26,6370,1,1465,29.87,3011924,3160232,20047970,3011924,29.87,95.31,15.02,15.02,18282579170,14.32,14.32,18282579170
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,88,5,-15,-14.56,2920439,31094626,633000000,2920439,-14.56,9.39,0.46,0.46,255335736,0.46,0.46,255335736
+DSC인베스트먼트,241520,28,6380,2,100,1.59,2905966,16119555,27496125,2905966,1.59,18.03,10.57,10.57,18580684795,10.59,10.59,18580684795
+삼성중공업,010140,29,13980,2,940,7.21,2795722,7249419,880000000,2795722,7.21,38.56,0.32,0.32,38698973220,0.31,0.31,38698973220
+에쎈테크,043340,30,676,2,6,0.90,2648128,8601931,95000000,2648128,0.90,30.79,2.79,2.79,1730274389,2.69,2.69,1730274389
diff --git a/top30/20250410/top30-av-20250410-095000.csv b/top30/20250410/top30-av-20250410-095000.csv
new file mode 100644
index 000000000000..6a00ef4959e8
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1463,2,102,7.49,147387857,144401920,157681434,147387857,7.49,102.07,93.47,93.47,216789427875,93.98,93.98,216789427875
+KODEX 200선물인버스2X,252670,2,2450,5,-265,-9.76,68271045,226410128,448600000,68271045,-9.76,30.15,15.22,15.22,165889730454,15.09,15.09,165889730454
+자연과환경,043910,3,975,2,20,2.09,23625509,113549744,113391457,23625509,2.09,20.81,20.84,20.84,23038762513,20.84,20.84,23038762513
+KODEX 레버리지,122630,4,13900,2,1185,9.32,21659513,44928316,179900000,21659513,9.32,48.21,12.04,12.04,303138151245,12.12,12.12,303138151245
+KODEX 코스닥150레버리지,233740,5,6275,2,545,9.51,20728935,69055288,291600000,20728935,9.51,30.02,7.11,7.11,130246203060,7.12,7.12,130246203060
+KODEX 코스닥150선물인버스,251340,6,4180,5,-220,-5.00,16940982,48660248,56700000,16940982,-5.00,34.81,29.88,29.88,70667219625,29.82,29.82,70667219625
+대영포장,014160,7,2060,2,66,3.31,13430316,38598472,108394549,13430316,3.31,34.79,12.39,12.39,27503402845,12.32,12.32,27503402845
+벡트,457600,8,5290,2,640,13.76,12669803,5686279,13707500,12669803,13.76,222.81,92.43,92.43,62978459346,86.85,86.85,62978459346
+KODEX 인버스,114800,9,4725,5,-250,-5.03,12017966,42999088,119200000,12017966,-5.03,27.95,10.08,10.08,56455540498,10.02,10.02,56455540498
+위즈코프,038620,10,1383,2,299,27.58,10263998,4937547,71807899,10263998,27.58,207.88,14.29,14.29,12782268892,12.87,12.87,12782268892
+대성창투,027830,11,2545,2,275,12.11,9705992,7982490,54000000,9705992,12.11,121.59,17.97,17.97,24402961430,17.76,17.76,24402961430
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,110,5,-19,-14.73,9027844,99041320,1497000000,9027844,-14.73,9.12,0.60,0.60,977161872,0.59,0.59,977161872
+KODEX 2차전지산업레버리지,462330,13,884,2,84,10.50,8697472,21016632,209700000,8697472,10.50,41.38,4.15,4.15,7713200321,4.16,4.16,7713200321
+동원금속,018500,14,1943,2,79,4.24,7675332,7135174,46754933,7675332,4.24,107.57,16.42,16.42,15852272326,17.45,17.45,15852272326
+삼성전자,005930,15,55300,2,2300,4.34,7628129,20576960,5919637922,7628129,4.34,37.07,0.13,0.13,427697873650,0.13,0.13,427697873650
+일신석재,007110,16,2310,2,145,6.70,6324278,4946739,77456610,6324278,6.70,127.85,8.16,8.16,14622743242,8.17,8.17,14622743242
+오리엔트바이오,002630,17,2140,2,10,0.47,6140359,47317568,118583005,6140359,0.47,12.98,5.18,5.18,13122659505,5.17,5.17,13122659505
+대신정보통신,020180,18,1716,2,58,3.50,5549984,16233834,38428915,5549984,3.50,34.19,14.44,14.44,9949892906,15.09,15.09,9949892906
+대동스틸,048470,19,5000,5,-70,-1.38,4767888,8014095,10000000,4767888,-1.38,59.49,47.68,47.68,24870190216,49.74,49.74,24870190216
+삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1143,2,130,12.83,4688384,14921635,404000000,4688384,12.83,31.42,1.16,1.16,5446626417,1.18,1.18,5446626417
+아이스크림에듀,289010,21,3430,1,790,29.92,4316286,851434,12864037,4316286,29.92,506.94,33.55,33.55,14086729912,31.93,31.93,14086729912
+강동씨앤엘,198440,22,1329,2,249,23.06,4043564,48957,60931896,4043564,23.06,8259.42,6.64,6.64,5522954893,6.82,6.82,5522954893
+THE E&M,089230,23,1122,2,186,19.87,3953316,1239724,24332953,3953316,19.87,318.89,16.25,16.25,4415981527,16.17,16.17,4415981527
+경남스틸,039240,24,7720,2,280,3.76,3935581,6947855,26979604,3935581,3.76,56.64,14.59,14.59,29965913875,14.39,14.39,29965913875
+KODEX 200,069500,25,32480,2,1470,4.74,3605625,17841144,173350000,3605625,4.74,20.21,2.08,2.08,117595789732,2.09,2.09,117595789732
+신한 레버리지 WTI원유 선물 ETN(H),Q500019,26,741,2,99,15.42,3380382,7247161,500000000,3380382,15.42,46.64,0.68,0.68,2552949597,0.69,0.69,2552949597
+에쎈테크,043340,27,666,5,-4,-0.60,3303258,8601931,95000000,3303258,-0.60,38.40,3.48,3.48,2177934824,3.44,3.44,2177934824
+형지I&C,011080,28,2445,2,120,5.16,3058292,6473464,31541686,3058292,5.16,47.24,9.70,9.70,7362264654,9.55,9.55,7362264654
+시공테크,020710,29,6370,1,1465,29.87,3052640,3160232,20047970,3052640,29.87,96.60,15.23,15.23,18541940090,14.52,14.52,18541940090
+삼성중공업,010140,30,13940,2,900,6.90,3028724,7249419,880000000,3028724,6.90,41.78,0.34,0.34,41948999970,0.34,0.34,41948999970
diff --git a/top30/20250410/top30-av-20250410-100001.csv b/top30/20250410/top30-av-20250410-100001.csv
new file mode 100644
index 000000000000..65c9ec3079c4
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1464,2,103,7.57,154056596,144401920,157681434,154056596,7.57,106.69,97.70,97.70,226557772765,98.14,98.14,226557772765
+KODEX 200선물인버스2X,252670,2,2435,5,-280,-10.31,74150645,226410128,448600000,74150645,-10.31,32.75,16.53,16.53,180263298349,16.50,16.50,180263298349
+자연과환경,043910,3,1028,2,73,7.64,34156242,113549744,113391457,34156242,7.64,30.08,30.12,30.12,33807169802,29.00,29.00,33807169802
+KODEX 레버리지,122630,4,13960,2,1245,9.79,22771092,44928316,179900000,22771092,9.79,50.68,12.66,12.66,318625879678,12.69,12.69,318625879678
+KODEX 코스닥150레버리지,233740,5,6300,2,570,9.95,22091232,69055288,291600000,22091232,9.95,31.99,7.58,7.58,138809211211,7.56,7.56,138809211211
+KODEX 코스닥150선물인버스,251340,6,4170,5,-230,-5.23,17939123,48660248,56700000,17939123,-5.23,36.87,31.64,31.64,74833801065,31.65,31.65,74833801065
+위즈코프,038620,7,1365,2,281,25.92,15259413,4937547,71807899,15259413,25.92,309.05,21.25,21.25,19506546928,19.90,19.90,19506546928
+대영포장,014160,8,2075,2,81,4.06,13863762,38598472,108394549,13863762,4.06,35.92,12.79,12.79,28397690684,12.63,12.63,28397690684
+벡트,457600,9,5250,2,600,12.90,13421315,5686279,13707500,13421315,12.90,236.03,97.91,97.91,66920898166,92.99,92.99,66920898166
+KODEX 인버스,114800,10,4710,5,-265,-5.33,12408784,42999088,119200000,12408784,-5.33,28.86,10.41,10.41,58299066974,10.38,10.38,58299066974
+대성창투,027830,11,2500,2,230,10.13,10298624,7982490,54000000,10298624,10.13,129.02,19.07,19.07,25893007654,19.18,19.18,25893007654
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,110,5,-19,-14.73,9395902,99041320,1497000000,9395902,-14.73,9.49,0.63,0.63,1017648078,0.62,0.62,1017648078
+KODEX 2차전지산업레버리지,462330,13,881,2,81,10.12,8893642,21016632,209700000,8893642,10.12,42.32,4.24,4.24,7886458600,4.27,4.27,7886458600
+삼성전자,005930,14,55500,2,2500,4.72,8010207,20576960,5919637922,8010207,4.72,38.93,0.14,0.14,448835426850,0.14,0.14,448835426850
+동원금속,018500,15,1924,2,60,3.22,7916784,7135174,46754933,7916784,3.22,110.95,16.93,16.93,16318688244,18.14,18.14,16318688244
+남선알미늄,008350,16,1467,2,63,4.49,7152168,31991784,129079090,7152168,4.49,22.36,5.54,5.54,10557696835,5.58,5.58,10557696835
+대신정보통신,020180,17,1701,2,43,2.59,7041208,16233834,38428915,7041208,2.59,43.37,18.32,18.32,12468925928,19.08,19.08,12468925928
+일신석재,007110,18,2295,2,130,6.00,6660399,4946739,77456610,6660399,6.00,134.64,8.60,8.60,15394478880,8.66,8.66,15394478880
+오리엔트바이오,002630,19,2120,5,-10,-0.47,6589966,47317568,118583005,6589966,-0.47,13.93,5.56,5.56,14078304825,5.60,5.60,14078304825
+삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1144,2,131,12.93,5149876,14921635,404000000,5149876,12.93,34.51,1.27,1.27,5976225317,1.29,1.29,5976225317
+대동스틸,048470,21,5010,5,-60,-1.18,4868845,8014095,10000000,4868845,-1.18,60.75,48.69,48.69,25376109675,50.65,50.65,25376109675
+강동씨앤엘,198440,22,1287,2,207,19.17,4455083,48957,60931896,4455083,19.17,9099.99,7.31,7.31,6056446116,7.72,7.72,6056446116
+경남스틸,039240,23,7770,2,330,4.44,4394247,6947855,26979604,4394247,4.44,63.25,16.29,16.29,33516500905,15.99,15.99,33516500905
+아이스크림에듀,289010,24,3430,1,790,29.92,4322090,851434,12864037,4322090,29.92,507.62,33.60,33.60,14106637632,31.97,31.97,14106637632
+윌비스,008600,25,889,2,65,7.89,4287162,7613975,67236039,4287162,7.89,56.31,6.38,6.38,3802084407,6.36,6.36,3802084407
+THE E&M,089230,26,1060,2,124,13.25,4264424,1239724,24332953,4264424,13.25,343.98,17.53,17.53,4755548246,18.44,18.44,4755548246
+에쎈테크,043340,27,692,2,22,3.28,4134779,8601931,95000000,4134779,3.28,48.07,4.35,4.35,2759828567,4.20,4.20,2759828567
+KODEX 200,069500,28,32555,2,1545,4.98,3825579,17841144,173350000,3825579,4.98,21.44,2.21,2.21,124748564084,2.21,2.21,124748564084
+형지I&C,011080,29,2385,2,60,2.58,3595132,6473464,31541686,3595132,2.58,55.54,11.40,11.40,8662685846,11.52,11.52,8662685846
+신한 레버리지 WTI원유 선물 ETN(H),Q500019,30,743,2,101,15.73,3513445,7247161,500000000,3513445,15.73,48.48,0.70,0.70,2652154652,0.71,0.71,2652154652
diff --git a/top30/20250410/top30-av-20250410-101000.csv b/top30/20250410/top30-av-20250410-101000.csv
new file mode 100644
index 000000000000..36d5778d6c4e
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1470,2,109,8.01,159038025,144401920,157681434,159038025,8.01,110.14,100.86,100.86,233879274715,100.90,100.90,233879274715
+KODEX 200선물인버스2X,252670,2,2440,5,-275,-10.13,76984955,226410128,448600000,76984955,-10.13,34.00,17.16,17.16,187172342947,17.10,17.10,187172342947
+자연과환경,043910,3,1016,2,61,6.39,41597278,113549744,113391457,41597278,6.39,36.63,36.68,36.68,41412513610,35.95,35.95,41412513610
+KODEX 코스닥150레버리지,233740,4,6297,2,567,9.90,24405822,69055288,291600000,24405822,9.90,35.34,8.37,8.37,153439024426,8.36,8.36,153439024426
+KODEX 레버리지,122630,5,13940,2,1225,9.63,23430252,44928316,179900000,23430252,9.63,52.15,13.02,13.02,327824084997,13.07,13.07,327824084997
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,112,5,-17,-13.18,22826082,99041320,1497000000,22826082,-13.18,23.05,1.52,1.52,2497827644,1.49,1.49,2497827644
+KODEX 코스닥150선물인버스,251340,7,4170,5,-230,-5.23,19361326,48660248,56700000,19361326,-5.23,39.79,34.15,34.15,80750616287,34.15,34.15,80750616287
+위즈코프,038620,8,1387,2,303,27.95,19166004,4937547,71807899,19166004,27.95,388.17,26.69,26.69,24862146996,24.96,24.96,24862146996
+벡트,457600,9,5120,2,470,10.11,14210009,5686279,13707500,14210009,10.11,249.90,103.67,103.67,71016359461,101.19,101.19,71016359461
+대영포장,014160,10,2065,2,71,3.56,14195432,38598472,108394549,14195432,3.56,36.78,13.10,13.10,29084371699,12.99,12.99,29084371699
+KODEX 인버스,114800,11,4715,5,-260,-5.23,13074345,42999088,119200000,13074345,-5.23,30.41,10.97,10.97,61436226500,10.93,10.93,61436226500
+대성창투,027830,12,2615,2,345,15.20,12962364,7982490,54000000,12962364,15.20,162.38,24.00,24.00,32778708722,23.21,23.21,32778708722
+KODEX 2차전지산업레버리지,462330,13,885,2,85,10.62,9179826,21016632,209700000,9179826,10.62,43.68,4.38,4.38,8139728881,4.39,4.39,8139728881
+삼성전자,005930,14,55700,2,2700,5.09,8271857,20576960,5919637922,8271857,5.09,40.20,0.14,0.14,463389746700,0.14,0.14,463389746700
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,89,5,-14,-13.59,8215087,31094626,633000000,8215087,-13.59,26.42,1.30,1.30,726661212,1.29,1.29,726661212
+동원금속,018500,16,1904,2,40,2.15,8159952,7135174,46754933,8159952,2.15,114.36,17.45,17.45,16784917754,18.85,18.85,16784917754
+남선알미늄,008350,17,1472,2,68,4.84,7769205,31991784,129079090,7769205,4.84,24.28,6.02,6.02,11459933466,6.03,6.03,11459933466
+오리엔트바이오,002630,18,2075,5,-55,-2.58,7576847,47317568,118583005,7576847,-2.58,16.01,6.39,6.39,16141194779,6.56,6.56,16141194779
+대신정보통신,020180,19,1716,2,58,3.50,7427108,16233834,38428915,7427108,3.50,45.75,19.33,19.33,13127118149,19.91,19.91,13127118149
+일신석재,007110,20,2285,2,120,5.54,7039739,4946739,77456610,7039739,5.54,142.31,9.09,9.09,16261510037,9.19,9.19,16261510037
+삼성 레버리지 WTI원유 선물 ETN,Q530031,21,1131,2,118,11.65,5570138,14921635,404000000,5570138,11.65,37.33,1.38,1.38,6450827350,1.41,1.41,6450827350
+경남스틸,039240,22,7860,2,420,5.65,5178712,6947855,26979604,5178712,5.65,74.54,19.19,19.19,39739333535,18.74,18.74,39739333535
+대동스틸,048470,23,5020,5,-50,-0.99,4935712,8014095,10000000,4935712,-0.99,61.59,49.36,49.36,25712459536,51.22,51.22,25712459536
+강동씨앤엘,198440,24,1288,2,208,19.26,4812790,48957,60931896,4812790,19.26,9830.65,7.90,7.90,6514656903,8.30,8.30,6514656903
+윌비스,008600,25,884,2,60,7.28,4650294,7613975,67236039,4650294,7.28,61.08,6.92,6.92,4123573962,6.94,6.94,4123573962
+에쎈테크,043340,26,673,2,3,0.45,4496391,8601931,95000000,4496391,0.45,52.27,4.73,4.73,3007763746,4.70,4.70,3007763746
+THE E&M,089230,27,1058,2,122,13.03,4423884,1239724,24332953,4423884,13.03,356.84,18.18,18.18,4925092302,19.13,19.13,4925092302
+아이스크림에듀,289010,28,3430,1,790,29.92,4328750,851434,12864037,4328750,29.92,508.41,33.65,33.65,14129481432,32.02,32.02,14129481432
+KODEX 200,069500,29,32530,2,1520,4.90,3965993,17841144,173350000,3965993,4.90,22.23,2.29,2.29,129316712506,2.29,2.29,129316712506
+형지I&C,011080,30,2355,2,30,1.29,3890269,6473464,31541686,3890269,1.29,60.10,12.33,12.33,9365979816,12.61,12.61,9365979816
diff --git a/top30/20250410/top30-av-20250410-102001.csv b/top30/20250410/top30-av-20250410-102001.csv
new file mode 100644
index 000000000000..6f1a6cf22732
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1469,2,108,7.94,163412420,144401920,157681434,163412420,7.94,113.16,103.63,103.63,240329935537,103.75,103.75,240329935537
+KODEX 200선물인버스2X,252670,2,2435,5,-280,-10.31,82000360,226410128,448600000,82000360,-10.31,36.22,18.28,18.28,199395540619,18.25,18.25,199395540619
+자연과환경,043910,3,999,2,44,4.61,45392360,113549744,113391457,45392360,4.61,39.98,40.03,40.03,45210791793,39.91,39.91,45210791793
+KODEX 코스닥150레버리지,233740,4,6340,2,610,10.65,25622825,69055288,291600000,25622825,10.65,37.10,8.79,8.79,161125581068,8.72,8.72,161125581068
+KODEX 레버리지,122630,5,13980,2,1265,9.95,24228230,44928316,179900000,24228230,9.95,53.93,13.47,13.47,338967291676,13.48,13.48,338967291676
+위즈코프,038620,6,1318,2,234,21.59,24037509,4937547,71807899,24037509,21.59,486.83,33.47,33.47,31517964915,33.30,33.30,31517964915
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,112,5,-17,-13.18,23827704,99041320,1497000000,23827704,-13.18,24.06,1.59,1.59,2609637483,1.56,1.56,2609637483
+KODEX 코스닥150선물인버스,251340,8,4155,5,-245,-5.57,20729019,48660248,56700000,20729019,-5.57,42.60,36.56,36.56,86446429553,36.69,36.69,86446429553
+대성창투,027830,9,2770,2,500,22.03,20044371,7982490,54000000,20044371,22.03,251.10,37.12,37.12,51902971064,34.70,34.70,51902971064
+대영포장,014160,10,2075,2,81,4.06,14979630,38598472,108394549,14979630,4.06,38.81,13.82,13.82,30712339599,13.65,13.65,30712339599
+벡트,457600,11,5080,2,430,9.25,14713193,5686279,13707500,14713193,9.25,258.75,107.34,107.34,73567170206,105.65,105.65,73567170206
+KODEX 인버스,114800,12,4710,5,-265,-5.33,13418965,42999088,119200000,13418965,-5.33,31.21,11.26,11.26,63061824117,11.23,11.23,63061824117
+대신정보통신,020180,13,1836,2,178,10.74,10075070,16233834,38428915,10075070,10.74,62.06,26.22,26.22,17855590747,25.31,25.31,17855590747
+KODEX 2차전지산업레버리지,462330,14,892,2,92,11.50,9455606,21016632,209700000,9455606,11.50,44.99,4.51,4.51,8384603957,4.48,4.48,8384603957
+삼성전자,005930,15,55600,2,2600,4.91,8568346,20576960,5919637922,8568346,4.91,41.64,0.14,0.14,479879220450,0.15,0.15,479879220450
+동원금속,018500,16,1946,2,82,4.40,8385942,7135174,46754933,8385942,4.40,117.53,17.94,17.94,17220284383,18.93,18.93,17220284383
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,90,5,-13,-12.62,8336558,31094626,633000000,8336558,-12.62,26.81,1.32,1.32,737593102,1.29,1.29,737593102
+오리엔트바이오,002630,18,2070,5,-60,-2.82,8257231,47317568,118583005,8257231,-2.82,17.45,6.96,6.96,17547625164,7.15,7.15,17547625164
+남선알미늄,008350,19,1466,2,62,4.42,7939187,31991784,129079090,7939187,4.42,24.82,6.15,6.15,11708572013,6.19,6.19,11708572013
+일신석재,007110,20,2280,2,115,5.31,7304750,4946739,77456610,7304750,5.31,147.67,9.43,9.43,16864472147,9.55,9.55,16864472147
+삼성 레버리지 WTI원유 선물 ETN,Q530031,21,1124,2,111,10.96,5634129,14921635,404000000,5634129,10.96,37.76,1.39,1.39,6522970159,1.44,1.44,6522970159
+경남스틸,039240,22,7800,2,360,4.84,5440453,6947855,26979604,5440453,4.84,78.30,20.17,20.17,41793781870,19.86,19.86,41793781870
+DSC인베스트먼트,241520,23,6630,2,350,5.57,5316069,16119555,27496125,5316069,5.57,32.98,19.33,19.33,34420215155,18.88,18.88,34420215155
+윌비스,008600,24,884,2,60,7.28,5028327,7613975,67236039,5028327,7.28,66.04,7.48,7.48,4461935912,7.51,7.51,4461935912
+대동스틸,048470,25,4985,5,-85,-1.68,4992896,8014095,10000000,4992896,-1.68,62.30,49.93,49.93,25998625611,52.15,52.15,25998625611
+강동씨앤엘,198440,26,1283,2,203,18.80,4922163,48957,60931896,4922163,18.80,9999.99,8.08,8.08,6654615349,8.51,8.51,6654615349
+에쎈테크,043340,27,658,5,-12,-1.79,4681519,8601931,95000000,4681519,-1.79,54.42,4.93,4.93,3131363897,5.01,5.01,3131363897
+THE E&M,089230,28,1078,2,142,15.17,4598468,1239724,24332953,4598468,15.17,370.93,18.90,18.90,5114399183,19.50,19.50,5114399183
+아이스크림에듀,289010,29,3430,1,790,29.92,4330977,851434,12864037,4330977,29.92,508.67,33.67,33.67,14137120042,32.04,32.04,14137120042
+형지I&C,011080,30,2340,2,15,0.65,4264267,6473464,31541686,4264267,0.65,65.87,13.52,13.52,10240275201,13.87,13.87,10240275201
diff --git a/top30/20250410/top30-av-20250410-103000.csv b/top30/20250410/top30-av-20250410-103000.csv
new file mode 100644
index 000000000000..2d52566c9106
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1463,2,102,7.49,168753559,144401920,157681434,168753559,7.49,116.86,107.02,107.02,248205607014,107.59,107.59,248205607014
+KODEX 200선물인버스2X,252670,2,2435,5,-280,-10.31,86690400,226410128,448600000,86690400,-10.31,38.29,19.32,19.32,210804770534,19.30,19.30,210804770534
+자연과환경,043910,3,999,2,44,4.61,47540497,113549744,113391457,47540497,4.61,41.87,41.93,41.93,47353484550,41.80,41.80,47353484550
+KODEX 코스닥150레버리지,233740,4,6345,2,615,10.73,27048069,69055288,291600000,27048069,10.73,39.17,9.28,9.28,170163981981,9.20,9.20,170163981981
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,113,5,-16,-12.40,25688814,99041320,1497000000,25688814,-12.40,25.94,1.72,1.72,2818091047,1.67,1.67,2818091047
+대성창투,027830,6,2830,2,560,24.67,25613649,7982490,54000000,25613649,24.67,320.87,47.43,47.43,67528420045,44.19,44.19,67528420045
+위즈코프,038620,7,1309,2,225,20.76,25550332,4937547,71807899,25550332,20.76,517.47,35.58,35.58,33516343920,35.66,35.66,33516343920
+KODEX 레버리지,122630,8,13970,2,1255,9.87,24982484,44928316,179900000,24982484,9.87,55.61,13.89,13.89,349518589723,13.91,13.91,349518589723
+KODEX 코스닥150선물인버스,251340,9,4155,5,-245,-5.57,21602565,48660248,56700000,21602565,-5.57,44.39,38.10,38.10,90073410141,38.23,38.23,90073410141
+대영포장,014160,10,2060,2,66,3.31,15354285,38598472,108394549,15354285,3.31,39.78,14.17,14.17,31485580358,14.10,14.10,31485580358
+벡트,457600,11,5020,2,370,7.96,15192953,5686279,13707500,15192953,7.96,267.19,110.84,110.84,75963535583,110.39,110.39,75963535583
+KODEX 인버스,114800,12,4715,5,-260,-5.23,13950245,42999088,119200000,13950245,-5.23,32.44,11.70,11.70,65562878203,11.67,11.67,65562878203
+나우IB,293580,13,1320,2,186,16.40,13529079,1352035,94929950,13529079,16.40,1000.65,14.25,14.25,17413105115,13.90,13.90,17413105115
+대신정보통신,020180,14,1778,2,120,7.24,12261435,16233834,38428915,12261435,7.24,75.53,31.91,31.91,21800471783,31.91,31.91,21800471783
+KODEX 2차전지산업레버리지,462330,15,896,2,96,12.00,9973379,21016632,209700000,9973379,12.00,47.45,4.76,4.76,8848548355,4.71,4.71,8848548355
+삼성전자,005930,16,55600,2,2600,4.91,8804168,20576960,5919637922,8804168,4.91,42.79,0.15,0.15,492993609600,0.15,0.15,492993609600
+동원금속,018500,17,1936,2,72,3.86,8519142,7135174,46754933,8519142,3.86,119.40,18.22,18.22,17478624408,19.31,19.31,17478624408
+오리엔트바이오,002630,18,2085,5,-45,-2.11,8485397,47317568,118583005,8485397,-2.11,17.93,7.16,7.16,18021975706,7.29,7.29,18021975706
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,90,5,-13,-12.62,8397751,31094626,633000000,8397751,-12.62,27.01,1.33,1.33,743100472,1.30,1.30,743100472
+남선알미늄,008350,20,1454,2,50,3.56,8155869,31991784,129079090,8155869,3.56,25.49,6.32,6.32,12023634151,6.41,6.41,12023634151
+일신석재,007110,21,2265,2,100,4.62,7504106,4946739,77456610,7504106,4.62,151.70,9.69,9.69,17316175579,9.87,9.87,17316175579
+DSC인베스트먼트,241520,22,6560,2,280,4.46,6039134,16119555,27496125,6039134,4.46,37.46,21.96,21.96,39187478920,21.73,21.73,39187478920
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,1125,2,112,11.06,5749672,14921635,404000000,5749672,11.06,38.53,1.42,1.42,6652860044,1.46,1.46,6652860044
+경남스틸,039240,24,7850,2,410,5.51,5634879,6947855,26979604,5634879,5.51,81.10,20.89,20.89,43308830520,20.45,20.45,43308830520
+윌비스,008600,25,894,2,70,8.50,5331790,7613975,67236039,5331790,8.50,70.03,7.93,7.93,4731375933,7.87,7.87,4731375933
+강동씨앤엘,198440,26,1240,2,160,14.81,5318881,48957,60931896,5318881,14.81,9999.99,8.73,8.73,7148817712,9.46,9.46,7148817712
+대동스틸,048470,27,5010,5,-60,-1.18,5055426,8014095,10000000,5055426,-1.18,63.08,50.55,50.55,26312141886,52.52,52.52,26312141886
+에쎈테크,043340,28,645,5,-25,-3.73,4855962,8601931,95000000,4855962,-3.73,56.45,5.11,5.11,3245369291,5.30,5.30,3245369291
+THE E&M,089230,29,1058,2,122,13.03,4652310,1239724,24332953,4652310,13.03,375.27,19.12,19.12,5172163394,20.09,20.09,5172163394
+TS인베스트먼트,246690,30,1380,2,169,13.96,4622797,1678620,41477862,4622797,13.96,275.39,11.15,11.15,6166623536,10.77,10.77,6166623536
diff --git a/top30/20250410/top30-av-20250410-104001.csv b/top30/20250410/top30-av-20250410-104001.csv
new file mode 100644
index 000000000000..87668b5b69e8
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1461,2,100,7.35,170933624,144401920,157681434,170933624,7.35,118.37,108.40,108.40,251398648284,109.13,109.13,251398648284
+KODEX 200선물인버스2X,252670,2,2435,5,-280,-10.31,89390800,226410128,448600000,89390800,-10.31,39.48,19.93,19.93,217374495617,19.90,19.90,217374495617
+자연과환경,043910,3,1001,2,46,4.82,49355734,113549744,113391457,49355734,4.82,43.47,43.53,43.53,49159762585,43.31,43.31,49159762585
+대성창투,027830,4,2775,2,505,22.25,28782452,7982490,54000000,28782452,22.25,360.57,53.30,53.30,76372224525,50.97,50.97,76372224525
+KODEX 코스닥150레버리지,233740,5,6345,2,615,10.73,28380153,69055288,291600000,28380153,10.73,41.10,9.73,9.73,178625862566,9.65,9.65,178625862566
+위즈코프,038620,6,1314,2,230,21.22,26323949,4937547,71807899,26323949,21.22,533.14,36.66,36.66,34536758110,36.60,36.60,34536758110
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,112,5,-17,-13.18,25950340,99041320,1497000000,25950340,-13.18,26.20,1.73,1.73,2847461958,1.70,1.70,2847461958
+KODEX 레버리지,122630,8,13975,2,1260,9.91,25340752,44928316,179900000,25340752,9.91,56.40,14.09,14.09,354526890946,14.10,14.10,354526890946
+KODEX 코스닥150선물인버스,251340,9,4150,5,-250,-5.68,22521277,48660248,56700000,22521277,-5.68,46.28,39.72,39.72,93884358128,39.90,39.90,93884358128
+나우IB,293580,10,1301,2,167,14.73,17497104,1352035,94929950,17497104,14.73,1294.13,18.43,18.43,22626528968,18.32,18.32,22626528968
+대영포장,014160,11,2070,2,76,3.81,15783604,38598472,108394549,15783604,3.81,40.89,14.56,14.56,32371031218,14.43,14.43,32371031218
+벡트,457600,12,5160,2,510,10.97,15761633,5686279,13707500,15761633,10.97,277.19,114.99,114.99,78859216253,111.49,111.49,78859216253
+KODEX 인버스,114800,13,4710,5,-265,-5.33,14512243,42999088,119200000,14512243,-5.33,33.75,12.17,12.17,68209874720,12.15,12.15,68209874720
+대신정보통신,020180,14,1783,2,125,7.54,12953978,16233834,38428915,12953978,7.54,79.80,33.71,33.71,23032916483,33.62,33.62,23032916483
+KODEX 2차전지산업레버리지,462330,15,896,2,96,12.00,10584119,21016632,209700000,10584119,12.00,50.36,5.05,5.05,9396680005,5.00,5.00,9396680005
+삼성전자,005930,16,55600,2,2600,4.91,9035330,20576960,5919637922,9035330,4.91,43.91,0.15,0.15,505843190050,0.15,0.15,505843190050
+오리엔트바이오,002630,17,2055,5,-75,-3.52,8858847,47317568,118583005,8858847,-3.52,18.72,7.47,7.47,18793475920,7.71,7.71,18793475920
+동원금속,018500,18,1926,2,62,3.33,8644474,7135174,46754933,8644474,3.33,121.15,18.49,18.49,17720686749,19.68,19.68,17720686749
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,90,5,-13,-12.62,8432902,31094626,633000000,8432902,-12.62,27.12,1.33,1.33,746272063,1.31,1.31,746272063
+남선알미늄,008350,20,1462,2,58,4.13,8236238,31991784,129079090,8236238,4.13,25.74,6.38,6.38,12140955790,6.43,6.43,12140955790
+일신석재,007110,21,2275,2,110,5.08,7650222,4946739,77456610,7650222,5.08,154.65,9.88,9.88,17647873867,10.02,10.02,17647873867
+DSC인베스트먼트,241520,22,6430,2,150,2.39,7433124,16119555,27496125,7433124,2.39,46.11,27.03,27.03,48273661465,27.30,27.30,48273661465
+경남스틸,039240,23,7960,2,520,6.99,6127485,6947855,26979604,6127485,6.99,88.19,22.71,22.71,47238348725,22.00,22.00,47238348725
+삼성 레버리지 WTI원유 선물 ETN,Q530031,24,1131,2,118,11.65,5857932,14921635,404000000,5857932,11.65,39.26,1.45,1.45,6774819317,1.48,1.48,6774819317
+TS인베스트먼트,246690,25,1368,2,157,12.96,5679904,1678620,41477862,5679904,12.96,338.37,13.69,13.69,7616015066,13.42,13.42,7616015066
+윌비스,008600,26,889,2,65,7.89,5610289,7613975,67236039,5610289,7.89,73.68,8.34,8.34,4978742439,8.33,8.33,4978742439
+강동씨앤엘,198440,27,1248,2,168,15.56,5433514,48957,60931896,5433514,15.56,9999.99,8.92,8.92,7291587272,9.59,9.59,7291587272
+플루토스,019570,28,318,1,73,29.80,5260693,177545,65310042,5260693,29.80,2963.02,8.05,8.05,1531095870,7.37,7.37,1531095870
+대동스틸,048470,29,4970,5,-100,-1.97,5100954,8014095,10000000,5100954,-1.97,63.65,51.01,51.01,26539714056,53.40,53.40,26539714056
+에쎈테크,043340,30,655,5,-15,-2.24,4930719,8601931,95000000,4930719,-2.24,57.32,5.19,5.19,3294157349,5.29,5.29,3294157349
diff --git a/top30/20250410/top30-av-20250410-105000.csv b/top30/20250410/top30-av-20250410-105000.csv
new file mode 100644
index 000000000000..84685857d1ec
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1458,2,97,7.13,173147776,144401920,157681434,173147776,7.13,119.91,109.81,109.81,254627179062,110.76,110.76,254627179062
+KODEX 200선물인버스2X,252670,2,2430,5,-285,-10.50,92173571,226410128,448600000,92173571,-10.50,40.71,20.55,20.55,224141897662,20.56,20.56,224141897662
+자연과환경,043910,3,997,2,42,4.40,50395450,113549744,113391457,50395450,4.40,44.38,44.44,44.44,50193404804,44.40,44.40,50193404804
+대성창투,027830,4,2765,2,495,21.81,30531786,7982490,54000000,30531786,21.81,382.48,56.54,56.54,81226167228,54.40,54.40,81226167228
+KODEX 코스닥150레버리지,233740,5,6365,2,635,11.08,29819624,69055288,291600000,29819624,11.08,43.18,10.23,10.23,187794795243,10.12,10.12,187794795243
+위즈코프,038620,6,1284,2,200,18.45,27410857,4937547,71807899,27410857,18.45,555.15,38.17,38.17,35955021192,39.00,39.00,35955021192
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,111,5,-18,-13.95,25956735,99041320,1497000000,25956735,-13.95,26.21,1.73,1.73,2848178193,1.71,1.71,2848178193
+KODEX 레버리지,122630,8,13990,2,1275,10.03,25708212,44928316,179900000,25708212,10.03,57.22,14.29,14.29,359665350090,14.29,14.29,359665350090
+KODEX 코스닥150선물인버스,251340,9,4145,5,-255,-5.80,24253167,48660248,56700000,24253167,-5.80,49.84,42.77,42.77,101053498157,43.00,43.00,101053498157
+나우IB,293580,10,1295,2,161,14.20,19187857,1352035,94929950,19187857,14.20,1419.18,20.21,20.21,24823114806,20.19,20.19,24823114806
+벡트,457600,11,5370,2,720,15.48,17243450,5686279,13707500,17243450,15.48,303.25,125.80,125.80,86674637088,117.75,117.75,86674637088
+대영포장,014160,12,2065,2,71,3.56,16067483,38598472,108394549,16067483,3.56,41.63,14.82,14.82,32955466888,14.72,14.72,32955466888
+KODEX 인버스,114800,13,4705,5,-270,-5.43,14613124,42999088,119200000,14613124,-5.43,33.98,12.26,12.26,68685012153,12.25,12.25,68685012153
+대신정보통신,020180,14,1752,2,94,5.67,13422122,16233834,38428915,13422122,5.67,82.68,34.93,34.93,23860412006,35.44,35.44,23860412006
+KODEX 2차전지산업레버리지,462330,15,898,2,98,12.25,10973083,21016632,209700000,10973083,12.25,52.21,5.23,5.23,9746270387,5.18,5.18,9746270387
+오리엔트바이오,002630,16,2050,5,-80,-3.76,9402985,47317568,118583005,9402985,-3.76,19.87,7.93,7.93,19910573173,8.19,8.19,19910573173
+삼성전자,005930,17,55600,2,2600,4.91,9295962,20576960,5919637922,9295962,4.91,45.18,0.16,0.16,520333286800,0.16,0.16,520333286800
+동원금속,018500,18,1920,2,56,3.00,8744300,7135174,46754933,8744300,3.00,122.55,18.70,18.70,17912730541,19.95,19.95,17912730541
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,90,5,-13,-12.62,8478951,31094626,633000000,8478951,-12.62,27.27,1.34,1.34,750415472,1.32,1.32,750415472
+남선알미늄,008350,20,1460,2,56,3.99,8334260,31991784,129079090,8334260,3.99,26.05,6.46,6.46,12284384295,6.52,6.52,12284384295
+일신석재,007110,21,2280,2,115,5.31,7924288,4946739,77456610,7924288,5.31,160.19,10.23,10.23,18274775721,10.35,10.35,18274775721
+DSC인베스트먼트,241520,22,6430,2,150,2.39,7667196,16119555,27496125,7667196,2.39,47.56,27.88,27.88,49776566180,28.15,28.15,49776566180
+경남스틸,039240,23,7870,2,430,5.78,6340992,6947855,26979604,6340992,5.78,91.27,23.50,23.50,48933071810,23.05,23.05,48933071810
+TS인베스트먼트,246690,24,1349,2,138,11.40,5995674,1678620,41477862,5995674,11.40,357.18,14.46,14.46,8046407959,14.38,14.38,8046407959
+삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1127,2,114,11.25,5902163,14921635,404000000,5902163,11.25,39.55,1.46,1.46,6824748150,1.50,1.50,6824748150
+윌비스,008600,26,881,2,57,6.92,5668496,7613975,67236039,5668496,6.92,74.45,8.43,8.43,5030273585,8.49,8.49,5030273585
+강동씨앤엘,198440,27,1258,2,178,16.48,5548089,48957,60931896,5548089,16.48,9999.99,9.11,9.11,7435233937,9.70,9.70,7435233937
+플루토스,019570,28,318,1,73,29.80,5385486,177545,65310042,5385486,29.80,3033.31,8.25,8.25,1570780044,7.56,7.56,1570780044
+대동스틸,048470,29,4910,5,-160,-3.16,5167287,8014095,10000000,5167287,-3.16,64.48,51.67,51.67,26867772779,54.72,54.72,26867772779
+에쎈테크,043340,30,659,5,-11,-1.64,4957662,8601931,95000000,4957662,-1.64,57.63,5.22,5.22,3311836663,5.29,5.29,3311836663
diff --git a/top30/20250410/top30-av-20250410-110000.csv b/top30/20250410/top30-av-20250410-110000.csv
new file mode 100644
index 000000000000..3b2b4989208c
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1462,2,101,7.42,174494334,144401920,157681434,174494334,7.42,120.84,110.66,110.66,256598009152,111.31,111.31,256598009152
+KODEX 200선물인버스2X,252670,2,2415,5,-300,-11.05,97074959,226410128,448600000,97074959,-11.05,42.88,21.64,21.64,236019636625,21.79,21.79,236019636625
+자연과환경,043910,3,988,2,33,3.46,51212755,113549744,113391457,51212755,3.46,45.10,45.16,45.16,51005532981,45.53,45.53,51005532981
+대성창투,027830,4,2710,2,440,19.38,32577498,7982490,54000000,32577498,19.38,408.11,60.33,60.33,86803861267,59.32,59.32,86803861267
+KODEX 코스닥150레버리지,233740,5,6420,2,690,12.04,31568415,69055288,291600000,31568415,12.04,45.71,10.83,10.83,198970667522,10.63,10.63,198970667522
+위즈코프,038620,6,1233,2,149,13.75,30374205,4937547,71807899,30374205,13.75,615.17,42.30,42.30,39658712806,44.79,44.79,39658712806
+KODEX 레버리지,122630,7,14050,2,1335,10.50,27035811,44928316,179900000,27035811,10.50,60.18,15.03,15.03,378289389742,14.97,14.97,378289389742
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,112,5,-17,-13.18,26038952,99041320,1497000000,26038952,-13.18,26.29,1.74,1.74,2857312788,1.70,1.70,2857312788
+KODEX 코스닥150선물인버스,251340,9,4120,5,-280,-6.36,25489516,48660248,56700000,25489516,-6.36,52.38,44.96,44.96,106163218896,45.45,45.45,106163218896
+나우IB,293580,10,1313,2,179,15.78,20032627,1352035,94929950,20032627,15.78,1481.66,21.10,21.10,25928319607,20.80,20.80,25928319607
+벡트,457600,11,5380,2,730,15.70,18970154,5686279,13707500,18970154,15.70,333.61,138.39,138.39,96034986103,130.22,130.22,96034986103
+대영포장,014160,12,2055,2,61,3.06,16345270,38598472,108394549,16345270,3.06,42.35,15.08,15.08,33526940338,15.05,15.05,33526940338
+KODEX 인버스,114800,13,4695,5,-280,-5.63,15519465,42999088,119200000,15519465,-5.63,36.09,13.02,13.02,72944779421,13.03,13.03,72944779421
+대신정보통신,020180,14,1759,2,101,6.09,14002961,16233834,38428915,14002961,6.09,86.26,36.44,36.44,24874058102,36.80,36.80,24874058102
+KODEX 2차전지산업레버리지,462330,15,908,2,108,13.50,11364902,21016632,209700000,11364902,13.50,54.08,5.42,5.42,10100248203,5.30,5.30,10100248203
+삼성전자,005930,16,55700,2,2700,5.09,9641616,20576960,5919637922,9641616,5.09,46.86,0.16,0.16,539552040100,0.16,0.16,539552040100
+오리엔트바이오,002630,17,2065,5,-65,-3.05,9605607,47317568,118583005,9605607,-3.05,20.30,8.10,8.10,20328338467,8.30,8.30,20328338467
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,90,5,-13,-12.62,9512281,31094626,633000000,9512281,-12.62,30.59,1.50,1.50,843415172,1.48,1.48,843415172
+동원금속,018500,19,1920,2,56,3.00,8800816,7135174,46754933,8800816,3.00,123.34,18.82,18.82,18021244865,20.08,20.08,18021244865
+남선알미늄,008350,20,1464,2,60,4.27,8377012,31991784,129079090,8377012,4.27,26.18,6.49,6.49,12347001494,6.53,6.53,12347001494
+일신석재,007110,21,2295,2,130,6.00,8011852,4946739,77456610,8011852,6.00,161.96,10.34,10.34,18475269015,10.39,10.39,18475269015
+DSC인베스트먼트,241520,22,6400,2,120,1.91,7840512,16119555,27496125,7840512,1.91,48.64,28.51,28.51,50885221050,28.92,28.92,50885221050
+경남스틸,039240,23,7840,2,400,5.38,6475075,6947855,26979604,6475075,5.38,93.20,24.00,24.00,49984590685,23.63,23.63,49984590685
+TS인베스트먼트,246690,24,1343,2,132,10.90,6219945,1678620,41477862,6219945,10.90,370.54,15.00,15.00,8348877725,14.99,14.99,8348877725
+삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1131,2,118,11.65,6029732,14921635,404000000,6029732,11.65,40.41,1.49,1.49,6968630683,1.53,1.53,6968630683
+윌비스,008600,26,880,2,56,6.80,5743408,7613975,67236039,5743408,6.80,75.43,8.54,8.54,5096319467,8.61,8.61,5096319467
+강동씨앤엘,198440,27,1268,2,188,17.41,5631112,48957,60931896,5631112,17.41,9999.99,9.24,9.24,7540168432,9.76,9.76,7540168432
+플루토스,019570,28,318,1,73,29.80,5413891,177545,65310042,5413891,29.80,3049.31,8.29,8.29,1579812834,7.61,7.61,1579812834
+대동스틸,048470,29,4935,5,-135,-2.66,5197376,8014095,10000000,5197376,-2.66,64.85,51.97,51.97,27016212125,54.74,54.74,27016212125
+에쎈테크,043340,30,687,2,17,2.54,5159227,8601931,95000000,5159227,2.54,59.98,5.43,5.43,3449029346,5.28,5.28,3449029346
diff --git a/top30/20250410/top30-av-20250410-111000.csv b/top30/20250410/top30-av-20250410-111000.csv
new file mode 100644
index 000000000000..99360f426602
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1449,2,88,6.47,176960612,144401920,157681434,176960612,6.47,122.55,112.23,112.23,260172694248,113.87,113.87,260172694248
+KODEX 200선물인버스2X,252670,2,2420,5,-295,-10.87,100048910,226410128,448600000,100048910,-10.87,44.19,22.30,22.30,243201619248,22.40,22.40,243201619248
+자연과환경,043910,3,978,2,23,2.41,53086004,113549744,113391457,53086004,2.41,46.75,46.82,46.82,52843512537,47.65,47.65,52843512537
+대성창투,027830,4,2700,2,430,18.94,33687234,7982490,54000000,33687234,18.94,422.01,62.38,62.38,89805228140,61.59,61.59,89805228140
+KODEX 코스닥150레버리지,233740,5,6405,2,675,11.78,32738687,69055288,291600000,32738687,11.78,47.41,11.23,11.23,206487600782,11.06,11.06,206487600782
+위즈코프,038620,6,1250,2,166,15.31,31264332,4937547,71807899,31264332,15.31,633.20,43.54,43.54,40765317299,45.42,45.42,40765317299
+KODEX 레버리지,122630,7,14065,2,1350,10.62,28232662,44928316,179900000,28232662,10.62,62.84,15.69,15.69,395116085236,15.62,15.62,395116085236
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,111,5,-18,-13.95,26748291,99041320,1497000000,26748291,-13.95,27.01,1.79,1.79,2936049417,1.77,1.77,2936049417
+KODEX 코스닥150선물인버스,251340,9,4125,5,-275,-6.25,26218296,48660248,56700000,26218296,-6.25,53.88,46.24,46.24,109165470981,46.67,46.67,109165470981
+나우IB,293580,10,1292,2,158,13.93,22360898,1352035,94929950,22360898,13.93,1653.87,23.56,23.56,28976320883,23.63,23.63,28976320883
+벡트,457600,11,5250,2,600,12.90,19891794,5686279,13707500,19891794,12.90,349.82,145.12,145.12,100871460978,140.17,140.17,100871460978
+대영포장,014160,12,2025,2,31,1.55,16831155,38598472,108394549,16831155,1.55,43.61,15.53,15.53,34518316153,15.73,15.73,34518316153
+KODEX 인버스,114800,13,4695,5,-280,-5.63,15569015,42999088,119200000,15569015,-5.63,36.21,13.06,13.06,73177346866,13.08,13.08,73177346866
+대신정보통신,020180,14,1745,2,87,5.25,14150962,16233834,38428915,14150962,5.25,87.17,36.82,36.82,25132883228,37.48,37.48,25132883228
+KODEX 2차전지산업레버리지,462330,15,909,2,109,13.62,11787612,21016632,209700000,11787612,13.62,56.09,5.62,5.62,10484506748,5.50,5.50,10484506748
+삼성전자,005930,16,55650,2,2650,5.00,9980497,20576960,5919637922,9980497,5.00,48.50,0.17,0.17,558397695900,0.17,0.17,558397695900
+오리엔트바이오,002630,17,2055,5,-75,-3.52,9856641,47317568,118583005,9856641,-3.52,20.83,8.31,8.31,20843943264,8.55,8.55,20843943264
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,89,5,-14,-13.59,9598243,31094626,633000000,9598243,-13.59,30.87,1.52,1.52,851075792,1.51,1.51,851075792
+동원금속,018500,19,1917,2,53,2.84,8867052,7135174,46754933,8867052,2.84,124.27,18.96,18.96,18148047598,20.25,20.25,18148047598
+남선알미늄,008350,20,1468,2,64,4.56,8466890,31991784,129079090,8466890,4.56,26.47,6.56,6.56,12478158882,6.59,6.59,12478158882
+DSC인베스트먼트,241520,21,6350,2,70,1.11,8213059,16119555,27496125,8213059,1.11,50.95,29.87,29.87,53244830240,30.50,30.50,53244830240
+일신석재,007110,22,2290,2,125,5.77,8063512,4946739,77456610,8063512,5.77,163.01,10.41,10.41,18593262600,10.48,10.48,18593262600
+경남스틸,039240,23,7920,2,480,6.45,6637434,6947855,26979604,6637434,6.45,95.53,24.60,24.60,51269582695,23.99,23.99,51269582695
+TS인베스트먼트,246690,24,1334,2,123,10.16,6387189,1678620,41477862,6387189,10.16,380.50,15.40,15.40,8572609448,15.49,15.49,8572609448
+삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1134,2,121,11.94,6058657,14921635,404000000,6058657,11.94,40.60,1.50,1.50,7001390539,1.53,1.53,7001390539
+윌비스,008600,26,869,2,45,5.46,5847212,7613975,67236039,5847212,5.46,76.80,8.70,8.70,5186865233,8.88,8.88,5186865233
+강동씨앤엘,198440,27,1246,2,166,15.37,5726800,48957,60931896,5726800,15.37,9999.99,9.40,9.40,7660290284,10.09,10.09,7660290284
+플루토스,019570,28,318,1,73,29.80,5480976,177545,65310042,5480976,29.80,3087.09,8.39,8.39,1601145864,7.71,7.71,1601145864
+대동스틸,048470,29,4860,5,-210,-4.14,5275091,8014095,10000000,5275091,-4.14,65.82,52.75,52.75,27395709210,56.37,56.37,27395709210
+THE E&M,089230,30,1083,2,147,15.71,5262192,1239724,24332953,5262192,15.71,424.46,21.63,21.63,5824800581,22.10,22.10,5824800581
diff --git a/top30/20250410/top30-av-20250410-112000.csv b/top30/20250410/top30-av-20250410-112000.csv
new file mode 100644
index 000000000000..f54ad65cf72e
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1431,2,70,5.14,179238693,144401920,157681434,179238693,5.14,124.12,113.67,113.67,263457696066,116.76,116.76,263457696066
+KODEX 200선물인버스2X,252670,2,2395,5,-320,-11.79,105387045,226410128,448600000,105387045,-11.79,46.55,23.49,23.49,256036171230,23.83,23.83,256036171230
+자연과환경,043910,3,977,2,22,2.30,53746620,113549744,113391457,53746620,2.30,47.33,47.40,47.40,53488987045,48.28,48.28,53488987045
+대성창투,027830,4,2660,2,390,17.18,34478195,7982490,54000000,34478195,17.18,431.92,63.85,63.85,91927162588,64.00,64.00,91927162588
+KODEX 코스닥150레버리지,233740,5,6435,2,705,12.30,33727977,69055288,291600000,33727977,12.30,48.84,11.57,11.57,212843851904,11.34,11.34,212843851904
+위즈코프,038620,6,1222,2,138,12.73,31979793,4937547,71807899,31979793,12.73,647.69,44.54,44.54,41647937564,47.46,47.46,41647937564
+KODEX 레버리지,122630,7,14140,2,1425,11.21,29916417,44928316,179900000,29916417,11.21,66.59,16.63,16.63,418851677476,16.47,16.47,418851677476
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,111,5,-18,-13.95,26899391,99041320,1497000000,26899391,-13.95,27.16,1.80,1.80,2952821517,1.78,1.78,2952821517
+KODEX 코스닥150선물인버스,251340,9,4115,5,-285,-6.48,26739887,48660248,56700000,26739887,-6.48,54.95,47.16,47.16,111314630934,47.71,47.71,111314630934
+나우IB,293580,10,1277,2,143,12.61,23308491,1352035,94929950,23308491,12.61,1723.96,24.55,24.55,30188045832,24.90,24.90,30188045832
+벡트,457600,11,5160,2,510,10.97,20262744,5686279,13707500,20262744,10.97,356.34,147.82,147.82,102808445843,145.35,145.35,102808445843
+대영포장,014160,12,2030,2,36,1.81,17105474,38598472,108394549,17105474,1.81,44.32,15.78,15.78,35076411248,15.94,15.94,35076411248
+KODEX 인버스,114800,13,4675,5,-300,-6.03,16223667,42999088,119200000,16223667,-6.03,37.73,13.61,13.61,76245049509,13.68,13.68,76245049509
+대신정보통신,020180,14,1730,2,72,4.34,14421073,16233834,38428915,14421073,4.34,88.83,37.53,37.53,25601888396,38.51,38.51,25601888396
+KODEX 2차전지산업레버리지,462330,15,911,2,111,13.88,12064271,21016632,209700000,12064271,13.88,57.40,5.75,5.75,10735876587,5.62,5.62,10735876587
+삼성전자,005930,16,55700,2,2700,5.09,10190994,20576960,5919637922,10190994,5.09,49.53,0.17,0.17,570118120550,0.17,0.17,570118120550
+오리엔트바이오,002630,17,2065,5,-65,-3.05,9987673,47317568,118583005,9987673,-3.05,21.11,8.42,8.42,21113611463,8.62,8.62,21113611463
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,90,5,-13,-12.62,9598643,31094626,633000000,9598643,-12.62,30.87,1.52,1.52,851111792,1.49,1.49,851111792
+동원금속,018500,19,1914,2,50,2.68,8900894,7135174,46754933,8900894,2.68,124.75,19.04,19.04,18212809018,20.35,20.35,18212809018
+남선알미늄,008350,20,1458,2,54,3.85,8609164,31991784,129079090,8609164,3.85,26.91,6.67,6.67,12685092715,6.74,6.74,12685092715
+DSC인베스트먼트,241520,21,6320,2,40,0.64,8286226,16119555,27496125,8286226,0.64,51.40,30.14,30.14,53708455870,30.91,30.91,53708455870
+일신석재,007110,22,2285,2,120,5.54,8105269,4946739,77456610,8105269,5.54,163.85,10.46,10.46,18688599909,10.56,10.56,18688599909
+경남스틸,039240,23,7820,2,380,5.11,6775283,6947855,26979604,6775283,5.11,97.52,25.11,25.11,52353372955,24.81,24.81,52353372955
+TS인베스트먼트,246690,24,1347,2,136,11.23,6503465,1678620,41477862,6503465,11.23,387.43,15.68,15.68,8728350504,15.62,15.62,8728350504
+삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1132,2,119,11.75,6223887,14921635,404000000,6223887,11.75,41.71,1.54,1.54,7188989870,1.57,1.57,7188989870
+윌비스,008600,26,873,2,49,5.95,5918078,7613975,67236039,5918078,5.95,77.73,8.80,8.80,5248227801,8.94,8.94,5248227801
+강동씨앤엘,198440,27,1241,2,161,14.91,5786769,48957,60931896,5786769,14.91,9999.99,9.50,9.50,7734815616,10.23,10.23,7734815616
+THE E&M,089230,28,1116,2,180,19.23,5575378,1239724,24332953,5575378,19.23,449.73,22.91,22.91,6175879279,22.74,22.74,6175879279
+플루토스,019570,29,318,1,73,29.80,5550752,177545,65310042,5550752,29.80,3126.39,8.50,8.50,1623334632,7.82,7.82,1623334632
+KODEX 코스닥150,229200,30,11285,2,675,6.36,5430149,17032748,100200000,5430149,6.36,31.88,5.42,5.42,60787832340,5.38,5.38,60787832340
diff --git a/top30/20250410/top30-av-20250410-113000.csv b/top30/20250410/top30-av-20250410-113000.csv
new file mode 100644
index 000000000000..16e845fb2493
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1442,2,81,5.95,182515709,144401920,157681434,182515709,5.95,126.39,115.75,115.75,268164517885,117.94,117.94,268164517885
+KODEX 200선물인버스2X,252670,2,2405,5,-310,-11.42,110331425,226410128,448600000,110331425,-11.42,48.73,24.59,24.59,267889899530,24.83,24.83,267889899530
+자연과환경,043910,3,991,2,36,3.77,54631340,113549744,113391457,54631340,3.77,48.11,48.18,48.18,54361704475,48.38,48.38,54361704475
+대성창투,027830,4,2680,2,410,18.06,35149863,7982490,54000000,35149863,18.06,440.34,65.09,65.09,93722481886,64.76,64.76,93722481886
+KODEX 코스닥150레버리지,233740,5,6430,2,700,12.22,34672629,69055288,291600000,34672629,12.22,50.21,11.89,11.89,218927792283,11.68,11.68,218927792283
+위즈코프,038620,6,1211,2,127,11.72,32776575,4937547,71807899,32776575,11.72,663.82,45.64,45.64,42618589709,49.01,49.01,42618589709
+KODEX 레버리지,122630,7,14125,2,1410,11.09,30734577,44928316,179900000,30734577,11.09,68.41,17.08,17.08,430425019515,16.94,16.94,430425019515
+KODEX 코스닥150선물인버스,251340,8,4120,5,-280,-6.36,27454188,48660248,56700000,27454188,-6.36,56.42,48.42,48.42,114253171160,48.91,48.91,114253171160
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,111,5,-18,-13.95,27360255,99041320,1497000000,27360255,-13.95,27.63,1.83,1.83,3003677416,1.81,1.81,3003677416
+나우IB,293580,10,1254,2,120,10.58,23907038,1352035,94929950,23907038,10.58,1768.23,25.18,25.18,30944191342,25.99,25.99,30944191342
+벡트,457600,11,5175,2,525,11.29,20708602,5686279,13707500,20708602,11.29,364.19,151.07,151.07,105105567798,148.17,148.17,105105567798
+대영포장,014160,12,2020,2,26,1.30,17420544,38598472,108394549,17420544,1.30,45.13,16.07,16.07,35710786694,16.31,16.31,35710786694
+KODEX 인버스,114800,13,4685,5,-290,-5.83,16647487,42999088,119200000,16647487,-5.83,38.72,13.97,13.97,78227299002,14.01,14.01,78227299002
+대신정보통신,020180,14,1720,2,62,3.74,14690207,16233834,38428915,14690207,3.74,90.49,38.23,38.23,26064720924,39.43,39.43,26064720924
+KODEX 2차전지산업레버리지,462330,15,914,2,114,14.25,12454492,21016632,209700000,12454492,14.25,59.26,5.94,5.94,11092744837,5.79,5.79,11092744837
+삼성전자,005930,16,55800,2,2800,5.28,10494098,20576960,5919637922,10494098,5.28,51.00,0.18,0.18,587046400700,0.18,0.18,587046400700
+오리엔트바이오,002630,17,2050,5,-80,-3.76,10183547,47317568,118583005,10183547,-3.76,21.52,8.59,8.59,21516043594,8.85,8.85,21516043594
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,90,5,-13,-12.62,9609854,31094626,633000000,9609854,-12.62,30.91,1.52,1.52,852120782,1.50,1.50,852120782
+동원금속,018500,19,1904,2,40,2.15,9003772,7135174,46754933,9003772,2.15,126.19,19.26,19.26,18409129082,20.68,20.68,18409129082
+남선알미늄,008350,20,1430,2,26,1.85,8886292,31991784,129079090,8886292,1.85,27.78,6.88,6.88,13083835192,7.09,7.09,13083835192
+DSC인베스트먼트,241520,21,6340,2,60,0.96,8348330,16119555,27496125,8348330,0.96,51.79,30.36,30.36,54102373765,31.04,31.04,54102373765
+일신석재,007110,22,2285,2,120,5.54,8155123,4946739,77456610,8155123,5.54,164.86,10.53,10.53,18802296514,10.62,10.62,18802296514
+경남스틸,039240,23,7840,2,400,5.38,6923766,6947855,26979604,6923766,5.38,99.65,25.66,25.66,53520249230,25.30,25.30,53520249230
+TS인베스트먼트,246690,24,1345,2,134,11.07,6581858,1678620,41477862,6581858,11.07,392.10,15.87,15.87,8833461191,15.83,15.83,8833461191
+삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1138,2,125,12.34,6497570,14921635,404000000,6497570,12.34,43.54,1.61,1.61,7499832857,1.63,1.63,7499832857
+에어레인,163280,26,22400,1,5140,29.78,6262464,5116337,8174789,6262464,29.78,122.40,76.61,76.61,123683102820,67.54,67.54,123683102820
+윌비스,008600,27,859,2,35,4.25,6024671,7613975,67236039,6024671,4.25,79.13,8.96,8.96,5340109070,9.25,9.25,5340109070
+강동씨앤엘,198440,28,1232,2,152,14.07,5904643,48957,60931896,5904643,14.07,9999.99,9.69,9.69,7879969097,10.50,10.50,7879969097
+THE E&M,089230,29,1093,2,157,16.77,5729265,1239724,24332953,5729265,16.77,462.14,23.55,23.55,6343955777,23.85,23.85,6343955777
+KODEX 코스닥150,229200,30,11275,2,665,6.27,5660388,17032748,100200000,5660388,6.27,33.23,5.65,5.65,63387168601,5.61,5.61,63387168601
diff --git a/top30/20250410/top30-av-20250410-114001.csv b/top30/20250410/top30-av-20250410-114001.csv
new file mode 100644
index 000000000000..e8766a185c0f
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1439,2,78,5.73,184401440,144401920,157681434,184401440,5.73,127.70,116.95,116.95,270893021126,119.39,119.39,270893021126
+KODEX 200선물인버스2X,252670,2,2410,5,-305,-11.23,114968085,226410128,448600000,114968085,-11.23,50.78,25.63,25.63,279050537481,25.81,25.81,279050537481
+자연과환경,043910,3,986,2,31,3.25,55090466,113549744,113391457,55090466,3.25,48.52,48.58,48.58,54814629618,49.03,49.03,54814629618
+대성창투,027830,4,2655,2,385,16.96,35662863,7982490,54000000,35662863,16.96,446.76,66.04,66.04,95086727897,66.32,66.32,95086727897
+KODEX 코스닥150레버리지,233740,5,6425,2,695,12.13,35302473,69055288,291600000,35302473,12.13,51.12,12.11,12.11,222970944015,11.90,11.90,222970944015
+위즈코프,038620,6,1209,2,125,11.53,33414941,4937547,71807899,33414941,11.53,676.75,46.53,46.53,43395332715,49.99,49.99,43395332715
+KODEX 레버리지,122630,7,14090,2,1375,10.81,31153920,44928316,179900000,31153920,10.81,69.34,17.32,17.32,436335953771,17.21,17.21,436335953771
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,111,5,-18,-13.95,30637113,99041320,1497000000,30637113,-13.95,30.93,2.05,2.05,3367408654,2.03,2.03,3367408654
+KODEX 코스닥150선물인버스,251340,9,4117,5,-283,-6.43,27954487,48660248,56700000,27954487,-6.43,57.45,49.30,49.30,116315629011,49.83,49.83,116315629011
+나우IB,293580,10,1246,2,112,9.88,24754229,1352035,94929950,24754229,9.88,1830.89,26.08,26.08,32001125215,27.05,27.05,32001125215
+벡트,457600,11,5160,2,510,10.97,20867334,5686279,13707500,20867334,10.97,366.98,152.23,152.23,105925724448,149.76,149.76,105925724448
+대영포장,014160,12,2020,2,26,1.30,17536346,38598472,108394549,17536346,1.30,45.43,16.18,16.18,35946040184,16.42,16.42,35946040184
+KODEX 인버스,114800,13,4690,5,-285,-5.73,17034430,42999088,119200000,17034430,-5.73,39.62,14.29,14.29,80041062022,14.32,14.32,80041062022
+대신정보통신,020180,14,1710,2,52,3.14,14924436,16233834,38428915,14924436,3.14,91.93,38.84,38.84,26465540868,40.27,40.27,26465540868
+KODEX 2차전지산업레버리지,462330,15,914,2,114,14.25,12827389,21016632,209700000,12827389,14.25,61.03,6.12,6.12,11433833414,5.97,5.97,11433833414
+삼성전자,005930,16,55850,2,2850,5.38,10714405,20576960,5919637922,10714405,5.38,52.07,0.18,0.18,599344038200,0.18,0.18,599344038200
+오리엔트바이오,002630,17,2045,5,-85,-3.99,10390568,47317568,118583005,10390568,-3.99,21.96,8.76,8.76,21939056076,9.05,9.05,21939056076
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,90,5,-13,-12.62,9609854,31094626,633000000,9609854,-12.62,30.91,1.52,1.52,852120782,1.50,1.50,852120782
+동원금속,018500,19,1897,2,33,1.77,9118502,7135174,46754933,9118502,1.77,127.80,19.50,19.50,18627299333,21.00,21.00,18627299333
+남선알미늄,008350,20,1437,2,33,2.35,9054250,31991784,129079090,9054250,2.35,28.30,7.01,7.01,13324206771,7.18,7.18,13324206771
+DSC인베스트먼트,241520,21,6330,2,50,0.80,8391680,16119555,27496125,8391680,0.80,52.06,30.52,30.52,54376750225,31.24,31.24,54376750225
+일신석재,007110,22,2275,2,110,5.08,8226767,4946739,77456610,8226767,5.08,166.31,10.62,10.62,18965616535,10.76,10.76,18965616535
+경남스틸,039240,23,7820,2,380,5.11,7020001,6947855,26979604,7020001,5.11,101.04,26.02,26.02,54271373615,25.72,25.72,54271373615
+TS인베스트먼트,246690,24,1342,2,131,10.82,6756636,1678620,41477862,6756636,10.82,402.51,16.29,16.29,9069633322,16.29,16.29,9069633322
+삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1131,2,118,11.65,6524275,14921635,404000000,6524275,11.65,43.72,1.61,1.61,7530119364,1.65,1.65,7530119364
+에어레인,163280,26,22400,1,5140,29.78,6331799,5116337,8174789,6331799,29.78,123.76,77.46,77.46,125236206820,68.39,68.39,125236206820
+윌비스,008600,27,861,2,37,4.49,6092586,7613975,67236039,6092586,4.49,80.02,9.06,9.06,5398214387,9.32,9.32,5398214387
+강동씨앤엘,198440,28,1212,2,132,12.22,6045475,48957,60931896,6045475,12.22,9999.99,9.92,9.92,8051576395,10.90,10.90,8051576395
+에쎈테크,043340,29,653,5,-17,-2.54,5908516,8601931,95000000,5908516,-2.54,68.69,6.22,6.22,3951164131,6.37,6.37,3951164131
+KODEX 코스닥150,229200,30,11275,2,665,6.27,5891532,17032748,100200000,5891532,6.27,34.59,5.88,5.88,65991775306,5.84,5.84,65991775306
diff --git a/top30/20250410/top30-av-20250410-115000.csv b/top30/20250410/top30-av-20250410-115000.csv
new file mode 100644
index 000000000000..3d1941b95e27
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1435,2,74,5.44,186189028,144401920,157681434,186189028,5.44,128.94,118.08,118.08,273457983694,120.85,120.85,273457983694
+KODEX 200선물인버스2X,252670,2,2400,5,-315,-11.60,116361275,226410128,448600000,116361275,-11.60,51.39,25.94,25.94,282405091425,26.23,26.23,282405091425
+자연과환경,043910,3,989,2,34,3.56,55539844,113549744,113391457,55539844,3.56,48.91,48.98,48.98,55258453958,49.27,49.27,55258453958
+대성창투,027830,4,2700,2,430,18.94,36679314,7982490,54000000,36679314,18.94,459.50,67.92,67.92,97811616019,67.09,67.09,97811616019
+KODEX 코스닥150레버리지,233740,5,6470,2,740,12.91,36107155,69055288,291600000,36107155,12.91,52.29,12.38,12.38,228162118886,12.09,12.09,228162118886
+위즈코프,038620,6,1227,2,143,13.19,33801577,4937547,71807899,33801577,13.19,684.58,47.07,47.07,43866484120,49.79,49.79,43866484120
+KODEX 레버리지,122630,7,14130,2,1415,11.13,31428853,44928316,179900000,31428853,11.13,69.95,17.47,17.47,440214561396,17.32,17.32,440214561396
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,111,5,-18,-13.95,30750701,99041320,1497000000,30750701,-13.95,31.05,2.05,2.05,3380016923,2.03,2.03,3380016923
+KODEX 코스닥150선물인버스,251340,9,4105,5,-295,-6.70,28533135,48660248,56700000,28533135,-6.70,58.64,50.32,50.32,118694419706,51.00,51.00,118694419706
+나우IB,293580,10,1234,2,100,8.82,25208743,1352035,94929950,25208743,8.82,1864.50,26.56,26.56,32566956060,27.80,27.80,32566956060
+벡트,457600,11,5050,2,400,8.60,21206612,5686279,13707500,21206612,8.60,372.94,154.71,154.71,107641971694,155.50,155.50,107641971694
+대영포장,014160,12,2025,2,31,1.55,17633958,38598472,108394549,17633958,1.55,45.69,16.27,16.27,36143263099,16.47,16.47,36143263099
+KODEX 인버스,114800,13,4675,5,-300,-6.03,17193999,42999088,119200000,17193999,-6.03,39.99,14.42,14.42,80788315384,14.50,14.50,80788315384
+대신정보통신,020180,14,1712,2,54,3.26,14986413,16233834,38428915,14986413,3.26,92.32,39.00,39.00,26571350385,40.39,40.39,26571350385
+KODEX 2차전지산업레버리지,462330,15,913,2,113,14.12,12956417,21016632,209700000,12956417,14.12,61.65,6.18,6.18,11551505122,6.03,6.03,11551505122
+삼성전자,005930,16,56200,2,3200,6.04,11296055,20576960,5919637922,11296055,6.04,54.90,0.19,0.19,631942623750,0.19,0.19,631942623750
+오리엔트바이오,002630,17,2030,5,-100,-4.69,10573205,47317568,118583005,10573205,-4.69,22.35,8.92,8.92,22311625065,9.27,9.27,22311625065
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,90,5,-13,-12.62,9618354,31094626,633000000,9618354,-12.62,30.93,1.52,1.52,852879282,1.50,1.50,852879282
+동원금속,018500,19,1874,2,10,0.54,9315405,7135174,46754933,9315405,0.54,130.56,19.92,19.92,18997997252,21.68,21.68,18997997252
+남선알미늄,008350,20,1428,2,24,1.71,9210585,31991784,129079090,9210585,1.71,28.79,7.14,7.14,13547521024,7.35,7.35,13547521024
+DSC인베스트먼트,241520,21,6380,2,100,1.59,8450619,16119555,27496125,8450619,1.59,52.42,30.73,30.73,54750246155,31.21,31.21,54750246155
+일신석재,007110,22,2280,2,115,5.31,8271357,4946739,77456610,8271357,5.31,167.21,10.68,10.68,19067250865,10.80,10.80,19067250865
+경남스틸,039240,23,7780,2,340,4.57,7081365,6947855,26979604,7081365,4.57,101.92,26.25,26.25,54748730340,26.08,26.08,54748730340
+TS인베스트먼트,246690,24,1327,2,116,9.58,6941137,1678620,41477862,6941137,9.58,413.50,16.73,16.73,9313444892,16.92,16.92,9313444892
+에어레인,163280,25,22400,1,5140,29.78,6677995,5116337,8174789,6677995,29.78,130.52,81.69,81.69,132990997220,72.63,72.63,132990997220
+삼성 레버리지 WTI원유 선물 ETN,Q530031,26,1127,2,114,11.25,6576991,14921635,404000000,6576991,11.25,44.08,1.63,1.63,7589673762,1.67,1.67,7589673762
+KODEX 코스닥150,229200,27,11315,2,705,6.64,6276105,17032748,100200000,6276105,6.64,36.85,6.26,6.26,70334558986,6.20,6.20,70334558986
+윌비스,008600,28,850,2,26,3.16,6160641,7613975,67236039,6160641,3.16,80.91,9.16,9.16,5456310089,9.55,9.55,5456310089
+강동씨앤엘,198440,29,1217,2,137,12.69,6082394,48957,60931896,6082394,12.69,9999.99,9.98,9.98,8096501124,10.92,10.92,8096501124
+에쎈테크,043340,30,650,5,-20,-2.99,5962511,8601931,95000000,5962511,-2.99,69.32,6.28,6.28,3986246285,6.46,6.46,3986246285
diff --git a/top30/20250410/top30-av-20250410-120000.csv b/top30/20250410/top30-av-20250410-120000.csv
new file mode 100644
index 000000000000..0b82f4d6feb2
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1439,2,78,5.73,187392289,144401920,157681434,187392289,5.73,129.77,118.84,118.84,275191238144,121.28,121.28,275191238144
+KODEX 200선물인버스2X,252670,2,2405,5,-310,-11.42,118624648,226410128,448600000,118624648,-11.42,52.39,26.44,26.44,287837794830,26.68,26.68,287837794830
+자연과환경,043910,3,986,2,31,3.25,56018766,113549744,113391457,56018766,3.25,49.33,49.40,49.40,55732352304,49.85,49.85,55732352304
+대성창투,027830,4,2680,2,410,18.06,37215795,7982490,54000000,37215795,18.06,466.22,68.92,68.92,99247298185,68.58,68.58,99247298185
+KODEX 코스닥150레버리지,233740,5,6440,2,710,12.39,36931886,69055288,291600000,36931886,12.39,53.48,12.67,12.67,233484926799,12.43,12.43,233484926799
+위즈코프,038620,6,1241,2,157,14.48,35219925,4937547,71807899,35219925,14.48,713.31,49.05,49.05,45628918738,51.20,51.20,45628918738
+KODEX 레버리지,122630,7,14110,2,1395,10.97,32051987,44928316,179900000,32051987,10.97,71.34,17.82,17.82,449021183655,17.69,17.69,449021183655
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,111,5,-18,-13.95,30759301,99041320,1497000000,30759301,-13.95,31.06,2.05,2.05,3380971523,2.03,2.03,3380971523
+KODEX 코스닥150선물인버스,251340,9,4115,5,-285,-6.48,29214091,48660248,56700000,29214091,-6.48,60.04,51.52,51.52,121492955714,52.07,52.07,121492955714
+나우IB,293580,10,1237,2,103,9.08,25552027,1352035,94929950,25552027,9.08,1889.89,26.92,26.92,32990745104,28.09,28.09,32990745104
+벡트,457600,11,5030,2,380,8.17,21326083,5686279,13707500,21326083,8.17,375.04,155.58,155.58,108244432654,156.99,156.99,108244432654
+대영포장,014160,12,2030,2,36,1.81,17721155,38598472,108394549,17721155,1.81,45.91,16.35,16.35,36319348191,16.51,16.51,36319348191
+KODEX 인버스,114800,13,4685,5,-290,-5.83,17575335,42999088,119200000,17575335,-5.83,40.87,14.74,14.74,82572986219,14.79,14.79,82572986219
+대신정보통신,020180,14,1714,2,56,3.38,15073795,16233834,38428915,15073795,3.38,92.85,39.23,39.23,26721147407,40.57,40.57,26721147407
+KODEX 2차전지산업레버리지,462330,15,914,2,114,14.25,13127994,21016632,209700000,13127994,14.25,62.46,6.26,6.26,11708463335,6.11,6.11,11708463335
+오리엔트바이오,002630,16,2015,5,-115,-5.40,11991330,47317568,118583005,11991330,-5.40,25.34,10.11,10.11,25156305912,10.53,10.53,25156305912
+삼성전자,005930,17,56100,2,3100,5.85,11685734,20576960,5919637922,11685734,5.85,56.79,0.20,0.20,653847553150,0.20,0.20,653847553150
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,89,5,-14,-13.59,9903204,31094626,633000000,9903204,-13.59,31.85,1.56,1.56,878484993,1.56,1.56,878484993
+동원금속,018500,19,1876,2,12,0.64,9547222,7135174,46754933,9547222,0.64,133.81,20.42,20.42,19430908660,22.15,22.15,19430908660
+남선알미늄,008350,20,1429,2,25,1.78,9310591,31991784,129079090,9310591,1.78,29.10,7.21,7.21,13690092663,7.42,7.42,13690092663
+DSC인베스트먼트,241520,21,6340,2,60,0.96,8512414,16119555,27496125,8512414,0.96,52.81,30.96,30.96,55143191825,31.63,31.63,55143191825
+일신석재,007110,22,2280,2,115,5.31,8318576,4946739,77456610,8318576,5.31,168.16,10.74,10.74,19174789920,10.86,10.86,19174789920
+경남스틸,039240,23,7770,2,330,4.44,7109323,6947855,26979604,7109323,4.44,102.32,26.35,26.35,54966198365,26.22,26.22,54966198365
+TS인베스트먼트,246690,24,1334,2,123,10.16,6972507,1678620,41477862,6972507,10.16,415.37,16.81,16.81,9355155881,16.91,16.91,9355155881
+에어레인,163280,25,22400,1,5140,29.78,6750014,5116337,8174789,6750014,29.78,131.93,82.57,82.57,134604222820,73.51,73.51,134604222820
+삼성 레버리지 WTI원유 선물 ETN,Q530031,26,1127,2,114,11.25,6656724,14921635,404000000,6656724,11.25,44.61,1.65,1.65,7679407224,1.69,1.69,7679407224
+KODEX 코스닥150,229200,27,11275,2,665,6.27,6539634,17032748,100200000,6539634,6.27,38.39,6.53,6.53,73311252601,6.49,6.49,73311252601
+윌비스,008600,28,863,2,39,4.73,6198945,7613975,67236039,6198945,4.73,81.42,9.22,9.22,5489301193,9.46,9.46,5489301193
+강동씨앤엘,198440,29,1227,2,147,13.61,6111505,48957,60931896,6111505,13.61,9999.99,10.03,10.03,8131892115,10.88,10.88,8131892115
+에쎈테크,043340,30,654,5,-16,-2.39,5989268,8601931,95000000,5989268,-2.39,69.63,6.30,6.30,4003687856,6.44,6.44,4003687856
diff --git a/top30/20250410/top30-av-20250410-121000.csv b/top30/20250410/top30-av-20250410-121000.csv
new file mode 100644
index 000000000000..1db4d8425a5d
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1471,2,110,8.08,192332692,144401920,157681434,192332692,8.08,133.19,121.98,121.98,282434840991,121.77,121.77,282434840991
+KODEX 200선물인버스2X,252670,2,2410,5,-305,-11.23,119888739,226410128,448600000,119888739,-11.23,52.95,26.73,26.73,290878042829,26.91,26.91,290878042829
+자연과환경,043910,3,988,2,33,3.46,56506686,113549744,113391457,56506686,3.46,49.76,49.83,49.83,56213984418,50.18,50.18,56213984418
+대성창투,027830,4,2610,2,340,14.98,38841295,7982490,54000000,38841295,14.98,486.58,71.93,71.93,103573189426,73.49,73.49,103573189426
+KODEX 코스닥150레버리지,233740,5,6420,2,690,12.04,37562957,69055288,291600000,37562957,12.04,54.40,12.88,12.88,237542360756,12.69,12.69,237542360756
+위즈코프,038620,6,1212,2,128,11.81,35720667,4937547,71807899,35720667,11.81,723.45,49.74,49.74,46242138143,53.13,53.13,46242138143
+KODEX 레버리지,122630,7,14110,2,1395,10.97,32342850,44928316,179900000,32342850,10.97,71.99,17.98,17.98,453124282115,17.85,17.85,453124282115
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,111,5,-18,-13.95,30765301,99041320,1497000000,30765301,-13.95,31.06,2.06,2.06,3381637523,2.04,2.04,3381637523
+KODEX 코스닥150선물인버스,251340,9,4120,5,-280,-6.36,29663243,48660248,56700000,29663243,-6.36,60.96,52.32,52.32,123343263453,52.80,52.80,123343263453
+나우IB,293580,10,1240,2,106,9.35,25751936,1352035,94929950,25751936,9.35,1904.68,27.13,27.13,33238350292,28.24,28.24,33238350292
+벡트,457600,11,5160,2,510,10.97,21783899,5686279,13707500,21783899,10.97,383.10,158.92,158.92,110614748284,156.39,156.39,110614748284
+대영포장,014160,12,2010,2,16,0.80,17830128,38598472,108394549,17830128,0.80,46.19,16.45,16.45,36539145230,16.77,16.77,36539145230
+KODEX 인버스,114800,13,4685,5,-290,-5.83,17700646,42999088,119200000,17700646,-5.83,41.17,14.85,14.85,83160024724,14.89,14.89,83160024724
+대신정보통신,020180,14,1737,2,79,4.76,15288864,16233834,38428915,15288864,4.76,94.18,39.78,39.78,27091066816,40.59,40.59,27091066816
+KODEX 2차전지산업레버리지,462330,15,916,2,116,14.50,13248125,21016632,209700000,13248125,14.50,63.04,6.32,6.32,11818483896,6.15,6.15,11818483896
+오리엔트바이오,002630,16,1999,5,-131,-6.15,12392595,47317568,118583005,12392595,-6.15,26.19,10.45,10.45,25960492609,10.95,10.95,25960492609
+삼성전자,005930,17,56000,2,3000,5.66,11998360,20576960,5919637922,11998360,5.66,58.31,0.20,0.20,671387364250,0.20,0.20,671387364250
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,90,5,-13,-12.62,9903304,31094626,633000000,9903304,-12.62,31.85,1.56,1.56,878493993,1.54,1.54,878493993
+동원금속,018500,19,1862,5,-2,-0.11,9618595,7135174,46754933,9618595,-0.11,134.81,20.57,20.57,19564181645,22.47,22.47,19564181645
+남선알미늄,008350,20,1430,2,26,1.85,9380769,31991784,129079090,9380769,1.85,29.32,7.27,7.27,13790324526,7.47,7.47,13790324526
+DSC인베스트먼트,241520,21,6340,2,60,0.96,8564201,16119555,27496125,8564201,0.96,53.13,31.15,31.15,55472656675,31.82,31.82,55472656675
+일신석재,007110,22,2275,2,110,5.08,8347279,4946739,77456610,8347279,5.08,168.74,10.78,10.78,19240091685,10.92,10.92,19240091685
+대주산업,003310,23,2745,2,100,3.78,7226191,25047730,35392350,7226191,3.78,28.85,20.42,20.42,19772058232,20.35,20.35,19772058232
+경남스틸,039240,24,7780,2,340,4.57,7145603,6947855,26979604,7145603,4.57,102.85,26.49,26.49,55248835435,26.32,26.32,55248835435
+TS인베스트먼트,246690,25,1321,2,110,9.08,7004533,1678620,41477862,7004533,9.08,417.28,16.89,16.89,9397616913,17.15,17.15,9397616913
+KODEX 코스닥150,229200,26,11270,2,660,6.22,6886035,17032748,100200000,6886035,6.22,40.43,6.87,6.87,77217453753,6.84,6.84,77217453753
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1127,2,114,11.25,6799250,14921635,404000000,6799250,11.25,45.57,1.68,1.68,7839740850,1.72,1.72,7839740850
+에어레인,163280,28,22400,1,5140,29.78,6763066,5116337,8174789,6763066,29.78,132.19,82.73,82.73,134896587620,73.67,73.67,134896587620
+THE E&M,089230,29,1114,2,178,19.02,6283037,1239724,24332953,6283037,19.02,506.81,25.82,25.82,6961172605,25.68,25.68,6961172605
+윌비스,008600,30,853,2,29,3.52,6279383,7613975,67236039,6279383,3.52,82.47,9.34,9.34,5558150724,9.69,9.69,5558150724
diff --git a/top30/20250410/top30-av-20250410-122000.csv b/top30/20250410/top30-av-20250410-122000.csv
new file mode 100644
index 000000000000..001c671028dd
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1471,2,110,8.08,198407700,144401920,157681434,198407700,8.08,137.40,125.83,125.83,291389938191,125.63,125.63,291389938191
+KODEX 200선물인버스2X,252670,2,2410,5,-305,-11.23,120963958,226410128,448600000,120963958,-11.23,53.43,26.96,26.96,293464271879,27.14,27.14,293464271879
+자연과환경,043910,3,1014,2,59,6.18,57924001,113549744,113391457,57924001,6.18,51.01,51.08,51.08,57631654510,50.12,50.12,57631654510
+대성창투,027830,4,2610,2,340,14.98,39986958,7982490,54000000,39986958,14.98,500.93,74.05,74.05,106548835995,75.60,75.60,106548835995
+KODEX 코스닥150레버리지,233740,5,6405,2,675,11.78,38112411,69055288,291600000,38112411,11.78,55.19,13.07,13.07,241065588485,12.91,12.91,241065588485
+위즈코프,038620,6,1217,2,133,12.27,35909842,4937547,71807899,35909842,12.27,727.28,50.01,50.01,46471795046,53.18,53.18,46471795046
+KODEX 레버리지,122630,7,14090,2,1375,10.81,32698517,44928316,179900000,32698517,10.81,72.78,18.18,18.18,458142282293,18.07,18.07,458142282293
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,112,5,-17,-13.18,30782401,99041320,1497000000,30782401,-13.18,31.08,2.06,2.06,3383541623,2.02,2.02,3383541623
+KODEX 코스닥150선물인버스,251340,9,4130,5,-270,-6.14,30400704,48660248,56700000,30400704,-6.14,62.48,53.62,53.62,126385542730,53.97,53.97,126385542730
+나우IB,293580,10,1247,2,113,9.96,26746488,1352035,94929950,26746488,9.96,1978.24,28.17,28.17,34480002886,29.13,29.13,34480002886
+벡트,457600,11,5130,2,480,10.32,21983835,5686279,13707500,21983835,10.32,386.61,160.38,160.38,111647966454,158.77,158.77,111647966454
+KODEX 인버스,114800,12,4690,5,-285,-5.73,18027329,42999088,119200000,18027329,-5.73,41.92,15.12,15.12,84690451112,15.15,15.15,84690451112
+대영포장,014160,13,2010,2,16,0.80,17953465,38598472,108394549,17953465,0.80,46.51,16.56,16.56,36787449467,16.88,16.88,36787449467
+대신정보통신,020180,14,1737,2,79,4.76,15476600,16233834,38428915,15476600,4.76,95.34,40.27,40.27,27418085168,41.08,41.08,27418085168
+KODEX 2차전지산업레버리지,462330,15,918,2,118,14.75,13377776,21016632,209700000,13377776,14.75,63.65,6.38,6.38,11937440672,6.20,6.20,11937440672
+오리엔트바이오,002630,16,2020,5,-110,-5.16,12604126,47317568,118583005,12604126,-5.16,26.64,10.63,10.63,26384956702,11.01,11.01,26384956702
+삼성전자,005930,17,56000,2,3000,5.66,12339757,20576960,5919637922,12339757,5.66,59.97,0.21,0.21,690535130750,0.21,0.21,690535130750
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,91,5,-12,-11.65,9905367,31094626,633000000,9905367,-11.65,31.86,1.56,1.56,878678796,1.53,1.53,878678796
+동원금속,018500,19,1852,5,-12,-0.64,9761533,7135174,46754933,9761533,-0.64,136.81,20.88,20.88,19829531268,22.90,22.90,19829531268
+남선알미늄,008350,20,1428,2,24,1.71,9440408,31991784,129079090,9440408,1.71,29.51,7.31,7.31,13875484726,7.53,7.53,13875484726
+DSC인베스트먼트,241520,21,6350,2,70,1.11,8602404,16119555,27496125,8602404,1.11,53.37,31.29,31.29,55715287245,31.91,31.91,55715287245
+일신석재,007110,22,2275,2,110,5.08,8385335,4946739,77456610,8385335,5.08,169.51,10.83,10.83,19326513925,10.97,10.97,19326513925
+대주산업,003310,23,2750,2,105,3.97,7520987,25047730,35392350,7520987,3.97,30.03,21.25,21.25,20583575125,21.15,21.15,20583575125
+KODEX 코스닥150,229200,24,11245,2,635,5.98,7192502,17032748,100200000,7192502,5.98,42.23,7.18,7.18,80669191642,7.16,7.16,80669191642
+경남스틸,039240,25,7770,2,330,4.44,7176588,6947855,26979604,7176588,4.44,103.29,26.60,26.60,55489480965,26.47,26.47,55489480965
+TS인베스트먼트,246690,26,1324,2,113,9.33,7046355,1678620,41477862,7046355,9.33,419.77,16.99,16.99,9453028373,17.21,17.21,9453028373
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1123,2,110,10.86,6890143,14921635,404000000,6890143,10.86,46.18,1.71,1.71,7942031585,1.75,1.75,7942031585
+에어레인,163280,28,22400,1,5140,29.78,6770974,5116337,8174789,6770974,29.78,132.34,82.83,82.83,135073726820,73.76,73.76,135073726820
+시공테크,020710,29,5890,2,985,20.08,6479208,3160232,20047970,6479208,20.08,205.02,32.32,32.32,39699077055,33.62,33.62,39699077055
+THE E&M,089230,30,1118,2,182,19.44,6433694,1239724,24332953,6433694,19.44,518.96,26.44,26.44,7129883202,26.21,26.21,7129883202
diff --git a/top30/20250410/top30-av-20250410-123000.csv b/top30/20250410/top30-av-20250410-123000.csv
new file mode 100644
index 000000000000..ef624cc903dd
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1450,2,89,6.54,201324118,144401920,157681434,201324118,6.54,139.42,127.68,127.68,295645833866,129.31,129.31,295645833866
+KODEX 200선물인버스2X,252670,2,2417,5,-298,-10.98,123919481,226410128,448600000,123919481,-10.98,54.73,27.62,27.62,300600412393,27.72,27.72,300600412393
+자연과환경,043910,3,997,2,42,4.40,62622664,113549744,113391457,62622664,4.40,55.15,55.23,55.23,62380902982,55.18,55.18,62380902982
+대성창투,027830,4,2605,2,335,14.76,40703597,7982490,54000000,40703597,14.76,509.91,75.38,75.38,108428184233,77.08,77.08,108428184233
+KODEX 코스닥150레버리지,233740,5,6365,2,635,11.08,39085190,69055288,291600000,39085190,11.08,56.60,13.40,13.40,247275500872,13.32,13.32,247275500872
+위즈코프,038620,6,1230,2,146,13.47,36183279,4937547,71807899,36183279,13.47,732.82,50.39,50.39,46805913169,52.99,52.99,46805913169
+KODEX 레버리지,122630,7,14050,2,1335,10.50,33181882,44928316,179900000,33181882,10.50,73.86,18.44,18.44,464939966733,18.39,18.39,464939966733
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,112,5,-17,-13.18,31564094,99041320,1497000000,31564094,-13.18,31.87,2.11,2.11,3471089888,2.07,2.07,3471089888
+KODEX 코스닥150선물인버스,251340,9,4145,5,-255,-5.80,31130065,48660248,56700000,31130065,-5.80,63.97,54.90,54.90,129402669840,55.06,55.06,129402669840
+나우IB,293580,10,1246,2,112,9.88,27215537,1352035,94929950,27215537,9.88,2012.93,28.67,28.67,35065170514,29.65,29.65,35065170514
+벡트,457600,11,5120,2,470,10.11,22069912,5686279,13707500,22069912,10.11,388.13,161.01,161.01,112088242164,159.71,159.71,112088242164
+KODEX 인버스,114800,12,4695,5,-280,-5.63,18590230,42999088,119200000,18590230,-5.63,43.23,15.60,15.60,87332114482,15.60,15.60,87332114482
+대영포장,014160,13,2025,2,31,1.55,18037928,38598472,108394549,18037928,1.55,46.73,16.64,16.64,36958380347,16.84,16.84,36958380347
+대신정보통신,020180,14,1728,2,70,4.22,15579174,16233834,38428915,15579174,4.22,95.97,40.54,40.54,27595989554,41.56,41.56,27595989554
+KODEX 2차전지산업레버리지,462330,15,908,2,108,13.50,13744576,21016632,209700000,13744576,13.50,65.40,6.55,6.55,12271751944,6.44,6.44,12271751944
+대주산업,003310,16,3040,2,395,14.93,13194232,25047730,35392350,13194232,14.93,52.68,37.28,37.28,37382091839,34.74,34.74,37382091839
+삼성전자,005930,17,56000,2,3000,5.66,12918664,20576960,5919637922,12918664,5.66,62.78,0.22,0.22,722888872000,0.22,0.22,722888872000
+오리엔트바이오,002630,18,2035,5,-95,-4.46,12907806,47317568,118583005,12907806,-4.46,27.28,10.89,10.89,27002986625,11.19,11.19,27002986625
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,90,5,-13,-12.62,9905603,31094626,633000000,9905603,-12.62,31.86,1.56,1.56,878700229,1.54,1.54,878700229
+동원금속,018500,20,1858,5,-6,-0.32,9839018,7135174,46754933,9839018,-0.32,137.89,21.04,21.04,19973006902,22.99,22.99,19973006902
+남선알미늄,008350,21,1428,2,24,1.71,9603457,31991784,129079090,9603457,1.71,30.02,7.44,7.44,14107518690,7.65,7.65,14107518690
+DSC인베스트먼트,241520,22,6340,2,60,0.96,8655322,16119555,27496125,8655322,0.96,53.69,31.48,31.48,56050360535,32.15,32.15,56050360535
+일신석재,007110,23,2270,2,105,4.85,8447698,4946739,77456610,8447698,4.85,170.77,10.91,10.91,19468017660,11.07,11.07,19468017660
+KODEX 코스닥150,229200,24,11215,2,605,5.70,7363951,17032748,100200000,7363951,5.70,43.23,7.35,7.35,82595013806,7.35,7.35,82595013806
+경남스틸,039240,25,7760,2,320,4.30,7211168,6947855,26979604,7211168,4.30,103.79,26.73,26.73,55758296225,26.63,26.63,55758296225
+TS인베스트먼트,246690,26,1325,2,114,9.41,7092225,1678620,41477862,7092225,9.41,422.50,17.10,17.10,9513765694,17.31,17.31,9513765694
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1120,2,107,10.56,6986570,14921635,404000000,6986570,10.56,46.82,1.73,1.73,8050183137,1.78,1.78,8050183137
+시공테크,020710,28,5930,2,1025,20.90,6947862,3160232,20047970,6947862,20.90,219.85,34.66,34.66,42494458085,35.74,35.74,42494458085
+에어레인,163280,29,22400,1,5140,29.78,6789470,5116337,8174789,6789470,29.78,132.70,83.05,83.05,135488037220,73.99,73.99,135488037220
+THE E&M,089230,30,1080,2,144,15.38,6556407,1239724,24332953,6556407,15.38,528.86,26.94,26.94,7264537792,27.64,27.64,7264537792
diff --git a/top30/20250410/top30-av-20250410-124000.csv b/top30/20250410/top30-av-20250410-124000.csv
new file mode 100644
index 000000000000..2d08e17670bd
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1445,2,84,6.17,203870088,144401920,157681434,203870088,6.17,141.18,129.29,129.29,299332728817,131.37,131.37,299332728817
+KODEX 200선물인버스2X,252670,2,2415,5,-300,-11.05,126514032,226410128,448600000,126514032,-11.05,55.88,28.20,28.20,306869185229,28.33,28.33,306869185229
+자연과환경,043910,3,998,2,43,4.50,63910994,113549744,113391457,63910994,4.50,56.28,56.36,56.36,63657860488,56.25,56.25,63657860488
+대성창투,027830,4,2615,2,345,15.20,41189306,7982490,54000000,41189306,15.20,516.00,76.28,76.28,109695250605,77.68,77.68,109695250605
+KODEX 코스닥150레버리지,233740,5,6360,2,630,10.99,40119936,69055288,291600000,40119936,10.99,58.10,13.76,13.76,253848243153,13.69,13.69,253848243153
+위즈코프,038620,6,1223,2,139,12.82,36327241,4937547,71807899,36327241,12.82,735.73,50.59,50.59,46982293682,53.50,53.50,46982293682
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,112,5,-17,-13.18,33638580,99041320,1497000000,33638580,-13.18,33.96,2.25,2.25,3703433701,2.21,2.21,3703433701
+KODEX 레버리지,122630,8,14085,2,1370,10.77,33587886,44928316,179900000,33587886,10.77,74.76,18.67,18.67,470647602873,18.57,18.57,470647602873
+KODEX 코스닥150선물인버스,251340,9,4150,5,-250,-5.68,32057424,48660248,56700000,32057424,-5.68,65.88,56.54,56.54,133248923759,56.63,56.63,133248923759
+나우IB,293580,10,1245,2,111,9.79,27661155,1352035,94929950,27661155,9.79,2045.89,29.14,29.14,35621567256,30.14,30.14,35621567256
+벡트,457600,11,5080,2,430,9.25,22170725,5686279,13707500,22170725,9.25,389.90,161.74,161.74,112598629979,161.70,161.70,112598629979
+KODEX 인버스,114800,12,4690,5,-285,-5.73,18915089,42999088,119200000,18915089,-5.73,43.99,15.87,15.87,88856630355,15.89,15.89,88856630355
+대영포장,014160,13,2025,2,31,1.55,18094204,38598472,108394549,18094204,1.55,46.88,16.69,16.69,37072186617,16.89,16.89,37072186617
+대주산업,003310,14,2880,2,235,8.88,17692567,25047730,35392350,17692567,8.88,70.64,49.99,49.99,50734562476,49.77,49.77,50734562476
+대신정보통신,020180,15,1738,2,80,4.83,15694472,16233834,38428915,15694472,4.83,96.68,40.84,40.84,27796473599,41.62,41.62,27796473599
+KODEX 2차전지산업레버리지,462330,16,905,2,105,13.12,14273710,21016632,209700000,14273710,13.12,67.92,6.81,6.81,12749621899,6.72,6.72,12749621899
+삼성전자,005930,17,55950,2,2950,5.57,13252932,20576960,5919637922,13252932,5.57,64.41,0.22,0.22,741573906250,0.22,0.22,741573906250
+오리엔트바이오,002630,18,2025,5,-105,-4.93,13056149,47317568,118583005,13056149,-4.93,27.59,11.01,11.01,27303018581,11.37,11.37,27303018581
+동원금속,018500,19,1839,5,-25,-1.34,9951403,7135174,46754933,9951403,-1.34,139.47,21.28,21.28,20179958790,23.47,23.47,20179958790
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,90,5,-13,-12.62,9917427,31094626,633000000,9917427,-12.62,31.89,1.57,1.57,879776193,1.54,1.54,879776193
+남선알미늄,008350,21,1429,2,25,1.78,9646672,31991784,129079090,9646672,1.78,30.15,7.47,7.47,14169307094,7.68,7.68,14169307094
+DSC인베스트먼트,241520,22,6360,2,80,1.27,8700334,16119555,27496125,8700334,1.27,53.97,31.64,31.64,56336670115,32.22,32.22,56336670115
+일신석재,007110,23,2275,2,110,5.08,8493067,4946739,77456610,8493067,5.08,171.69,10.96,10.96,19571026188,11.11,11.11,19571026188
+KODEX 코스닥150,229200,24,11205,2,595,5.61,7723995,17032748,100200000,7723995,5.61,45.35,7.71,7.71,86627857980,7.72,7.72,86627857980
+경남스틸,039240,25,7820,2,380,5.11,7265875,6947855,26979604,7265875,5.11,104.58,26.93,26.93,56183085490,26.63,26.63,56183085490
+TS인베스트먼트,246690,26,1337,2,126,10.40,7143136,1678620,41477862,7143136,10.40,425.54,17.22,17.22,9581683097,17.28,17.28,9581683097
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1120,2,107,10.56,7093313,14921635,404000000,7093313,10.56,47.54,1.76,1.76,8169582008,1.81,1.81,8169582008
+시공테크,020710,28,5890,2,985,20.08,7069926,3160232,20047970,7069926,20.08,223.72,35.27,35.27,43214015435,36.60,36.60,43214015435
+에어레인,163280,29,22400,1,5140,29.78,6863027,5116337,8174789,6863027,29.78,134.14,83.95,83.95,137135714020,74.89,74.89,137135714020
+THE E&M,089230,30,1098,2,162,17.31,6659583,1239724,24332953,6659583,17.31,537.18,27.37,27.37,7377509306,27.61,27.61,7377509306
diff --git a/top30/20250410/top30-av-20250410-125001.csv b/top30/20250410/top30-av-20250410-125001.csv
new file mode 100644
index 000000000000..ad0711856a1e
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1443,2,82,6.02,205279997,144401920,157681434,205279997,6.02,142.16,130.19,130.19,301370646137,132.45,132.45,301370646137
+KODEX 200선물인버스2X,252670,2,2415,5,-300,-11.05,128912654,226410128,448600000,128912654,-11.05,56.94,28.74,28.74,312650691930,28.86,28.86,312650691930
+자연과환경,043910,3,998,2,43,4.50,64720700,113549744,113391457,64720700,4.50,57.00,57.08,57.08,64465436190,56.97,56.97,64465436190
+대성창투,027830,4,2600,2,330,14.54,41384785,7982490,54000000,41384785,14.54,518.44,76.64,76.64,110206733421,78.49,78.49,110206733421
+KODEX 코스닥150레버리지,233740,5,6375,2,645,11.26,40816385,69055288,291600000,40816385,11.26,59.11,14.00,14.00,258278576003,13.89,13.89,258278576003
+위즈코프,038620,6,1231,2,147,13.56,36553602,4937547,71807899,36553602,13.56,740.32,50.90,50.90,47260730193,53.47,53.47,47260730193
+KODEX 레버리지,122630,7,14065,2,1350,10.62,33881227,44928316,179900000,33881227,10.62,75.41,18.83,18.83,474777437243,18.76,18.76,474777437243
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,112,5,-17,-13.18,33770918,99041320,1497000000,33770918,-13.18,34.10,2.26,2.26,3718255557,2.22,2.22,3718255557
+KODEX 코스닥150선물인버스,251340,9,4140,5,-260,-5.91,32541521,48660248,56700000,32541521,-5.91,66.87,57.39,57.39,135255112471,57.62,57.62,135255112471
+나우IB,293580,10,1240,2,106,9.35,27867639,1352035,94929950,27867639,9.35,2061.16,29.36,29.36,35877894468,30.48,30.48,35877894468
+벡트,457600,11,5240,2,590,12.69,22681738,5686279,13707500,22681738,12.69,398.89,165.47,165.47,115273306949,160.49,160.49,115273306949
+KODEX 인버스,114800,12,4695,5,-280,-5.63,19048972,42999088,119200000,19048972,-5.63,44.30,15.98,15.98,89484498366,15.99,15.99,89484498366
+대주산업,003310,13,2830,2,185,6.99,18991973,25047730,35392350,18991973,6.99,75.82,53.66,53.66,54440831143,54.35,54.35,54440831143
+대영포장,014160,14,2040,2,46,2.31,18183234,38598472,108394549,18183234,2.31,47.11,16.78,16.78,37253342861,16.85,16.85,37253342861
+대신정보통신,020180,15,1738,2,80,4.83,15773622,16233834,38428915,15773622,4.83,97.17,41.05,41.05,27934190553,41.82,41.82,27934190553
+KODEX 2차전지산업레버리지,462330,16,904,2,104,13.00,14356405,21016632,209700000,14356405,13.00,68.31,6.85,6.85,12824395402,6.77,6.77,12824395402
+삼성전자,005930,17,55900,2,2900,5.47,13650545,20576960,5919637922,13650545,5.47,66.34,0.23,0.23,763826653850,0.23,0.23,763826653850
+오리엔트바이오,002630,18,2030,5,-100,-4.69,13156686,47317568,118583005,13156686,-4.69,27.81,11.09,11.09,27506631567,11.43,11.43,27506631567
+동원금속,018500,19,1866,2,2,0.11,9979455,7135174,46754933,9979455,0.11,139.86,21.34,21.34,20232023428,23.19,23.19,20232023428
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,90,5,-13,-12.62,9917427,31094626,633000000,9917427,-12.62,31.89,1.57,1.57,879776193,1.54,1.54,879776193
+남선알미늄,008350,21,1434,2,30,2.14,9751645,31991784,129079090,9751645,2.14,30.48,7.55,7.55,14319834519,7.74,7.74,14319834519
+DSC인베스트먼트,241520,22,6370,2,90,1.43,8724996,16119555,27496125,8724996,1.43,54.13,31.73,31.73,56493484755,32.25,32.25,56493484755
+일신석재,007110,23,2280,2,115,5.31,8568869,4946739,77456610,8568869,5.31,173.22,11.06,11.06,19743574823,11.18,11.18,19743574823
+KODEX 코스닥150,229200,24,11220,2,610,5.75,7982201,17032748,100200000,7982201,5.75,46.86,7.97,7.97,89522189108,7.96,7.96,89522189108
+TS인베스트먼트,246690,25,1359,2,148,12.22,7736219,1678620,41477862,7736219,12.22,460.87,18.65,18.65,10392685199,18.44,18.44,10392685199
+경남스틸,039240,26,7820,2,380,5.11,7303795,6947855,26979604,7303795,5.11,105.12,27.07,27.07,56478678210,26.77,26.77,56478678210
+시공테크,020710,27,5930,2,1025,20.90,7249667,3160232,20047970,7249667,20.90,229.40,36.16,36.16,44287395285,37.25,37.25,44287395285
+삼성 레버리지 WTI원유 선물 ETN,Q530031,28,1122,2,109,10.76,7165286,14921635,404000000,7165286,10.76,48.02,1.77,1.77,8250120160,1.82,1.82,8250120160
+에어레인,163280,29,22400,1,5140,29.78,6914337,5116337,8174789,6914337,29.78,135.14,84.58,84.58,138285058020,75.52,75.52,138285058020
+THE E&M,089230,30,1083,2,147,15.71,6690507,1239724,24332953,6690507,15.71,539.68,27.50,27.50,7411152016,28.12,28.12,7411152016
diff --git a/top30/20250410/top30-av-20250410-130000.csv b/top30/20250410/top30-av-20250410-130000.csv
new file mode 100644
index 000000000000..11d7b8244fce
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1445,2,84,6.17,206165378,144401920,157681434,206165378,6.17,142.77,130.75,130.75,302649259355,132.83,132.83,302649259355
+KODEX 200선물인버스2X,252670,2,2407,5,-308,-11.34,131660688,226410128,448600000,131660688,-11.34,58.15,29.35,29.35,319270675246,29.57,29.57,319270675246
+자연과환경,043910,3,994,2,39,4.08,66178725,113549744,113391457,66178725,4.08,58.28,58.36,58.36,65925771555,58.49,58.49,65925771555
+대성창투,027830,4,2630,2,360,15.86,41580647,7982490,54000000,41580647,15.86,520.90,77.00,77.00,110717564576,77.96,77.96,110717564576
+KODEX 코스닥150레버리지,233740,5,6410,2,680,11.87,41320692,69055288,291600000,41320692,11.87,59.84,14.17,14.17,261504685381,13.99,13.99,261504685381
+위즈코프,038620,6,1237,2,153,14.11,36765386,4937547,71807899,36765386,14.11,744.61,51.20,51.20,47521378744,53.50,53.50,47521378744
+KODEX 레버리지,122630,7,14100,2,1385,10.89,34149372,44928316,179900000,34149372,10.89,76.01,18.98,18.98,478556429407,18.87,18.87,478556429407
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,111,5,-18,-13.95,33777014,99041320,1497000000,33777014,-13.95,34.10,2.26,2.26,3718933314,2.24,2.24,3718933314
+KODEX 코스닥150선물인버스,251340,9,4130,5,-270,-6.14,32919798,48660248,56700000,32919798,-6.14,67.65,58.06,58.06,136818188651,58.43,58.43,136818188651
+나우IB,293580,10,1235,2,101,8.91,28129013,1352035,94929950,28129013,8.91,2080.49,29.63,29.63,36200383743,30.88,30.88,36200383743
+벡트,457600,11,5140,2,490,10.54,23061390,5686279,13707500,23061390,10.54,405.56,168.24,168.24,117231972244,166.39,166.39,117231972244
+대주산업,003310,12,2850,2,205,7.75,19801802,25047730,35392350,19801802,7.75,79.06,55.95,55.95,56747639912,56.26,56.26,56747639912
+KODEX 인버스,114800,13,4685,5,-290,-5.83,19210240,42999088,119200000,19210240,-5.83,44.68,16.12,16.12,90240214550,16.16,16.16,90240214550
+대영포장,014160,14,2055,2,61,3.06,18368511,38598472,108394549,18368511,3.06,47.59,16.95,16.95,37632615160,16.89,16.89,37632615160
+대신정보통신,020180,15,1748,2,90,5.43,15909183,16233834,38428915,15909183,5.43,98.00,41.40,41.40,28169779850,41.94,41.94,28169779850
+KODEX 2차전지산업레버리지,462330,16,911,2,111,13.88,14462714,21016632,209700000,14462714,13.88,68.82,6.90,6.90,12920950464,6.76,6.76,12920950464
+삼성전자,005930,17,56000,2,3000,5.66,13862563,20576960,5919637922,13862563,5.66,67.37,0.23,0.23,775670968500,0.23,0.23,775670968500
+오리엔트바이오,002630,18,2035,5,-95,-4.46,13352427,47317568,118583005,13352427,-4.46,28.22,11.26,11.26,27904195062,11.56,11.56,27904195062
+동원금속,018500,19,1878,2,14,0.75,10087635,7135174,46754933,10087635,0.75,141.38,21.58,21.58,20434981228,23.27,23.27,20434981228
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,91,5,-12,-11.65,9917603,31094626,633000000,9917603,-11.65,31.89,1.57,1.57,879792165,1.53,1.53,879792165
+남선알미늄,008350,21,1428,2,24,1.71,9803253,31991784,129079090,9803253,1.71,30.64,7.59,7.59,14393556288,7.81,7.81,14393556288
+DSC인베스트먼트,241520,22,6380,2,100,1.59,8762153,16119555,27496125,8762153,1.59,54.36,31.87,31.87,56730469145,32.34,32.34,56730469145
+대원전선,006340,23,2745,2,415,17.81,8697471,1109693,74979175,8697471,17.81,783.77,11.60,11.60,23723828966,11.53,11.53,23723828966
+일신석재,007110,24,2285,2,120,5.54,8627344,4946739,77456610,8627344,5.54,174.40,11.14,11.14,19877298828,11.23,11.23,19877298828
+KODEX 코스닥150,229200,25,11255,2,645,6.08,8244917,17032748,100200000,8244917,6.08,48.41,8.23,8.23,92474752940,8.20,8.20,92474752940
+TS인베스트먼트,246690,26,1351,2,140,11.56,7892297,1678620,41477862,7892297,11.56,470.17,19.03,19.03,10604240738,18.92,18.92,10604240738
+시공테크,020710,27,5970,2,1065,21.71,7470305,3160232,20047970,7470305,21.71,236.38,37.26,37.26,45606349145,38.10,38.10,45606349145
+경남스틸,039240,28,7810,2,370,4.97,7335858,6947855,26979604,7335858,4.97,105.58,27.19,27.19,56729574480,26.92,26.92,56729574480
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1124,2,111,10.96,7210376,14921635,404000000,7210376,10.96,48.32,1.78,1.78,8300764543,1.83,1.83,8300764543
+에어레인,163280,30,22400,1,5140,29.78,7056446,5116337,8174789,7056446,29.78,137.92,86.32,86.32,141468299620,77.26,77.26,141468299620
diff --git a/top30/20250410/top30-av-20250410-131000.csv b/top30/20250410/top30-av-20250410-131000.csv
new file mode 100644
index 000000000000..611deb56ae09
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1447,2,86,6.32,208408583,144401920,157681434,208408583,6.32,144.33,132.17,132.17,305916625341,134.08,134.08,305916625341
+KODEX 200선물인버스2X,252670,2,2405,5,-310,-11.42,132605429,226410128,448600000,132605429,-11.42,58.57,29.56,29.56,321542865558,29.80,29.80,321542865558
+자연과환경,043910,3,992,2,37,3.87,67224178,113549744,113391457,67224178,3.87,59.20,59.29,59.29,66958761476,59.53,59.53,66958761476
+KODEX 코스닥150레버리지,233740,4,6410,2,680,11.87,42056360,69055288,291600000,42056360,11.87,60.90,14.42,14.42,266223737918,14.24,14.24,266223737918
+대성창투,027830,5,2630,2,360,15.86,41903084,7982490,54000000,41903084,15.86,524.94,77.60,77.60,111562430489,78.55,78.55,111562430489
+위즈코프,038620,6,1235,2,151,13.93,37321140,4937547,71807899,37321140,13.93,755.86,51.97,51.97,48211763313,54.36,54.36,48211763313
+KODEX 레버리지,122630,7,14115,2,1400,11.01,34622498,44928316,179900000,34622498,11.01,77.06,19.25,19.25,485229776913,19.11,19.11,485229776913
+KODEX 코스닥150선물인버스,251340,8,4125,5,-275,-6.25,33865028,48660248,56700000,33865028,-6.25,69.59,59.73,59.73,140715814021,60.16,60.16,140715814021
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,112,5,-17,-13.18,33831491,99041320,1497000000,33831491,-13.18,34.16,2.26,2.26,3725030739,2.22,2.22,3725030739
+나우IB,293580,10,1251,2,117,10.32,28291420,1352035,94929950,28291420,10.32,2092.51,29.80,29.80,36402268182,30.65,30.65,36402268182
+벡트,457600,11,5080,2,430,9.25,23194720,5686279,13707500,23194720,9.25,407.91,169.21,169.21,117908871294,169.33,169.33,117908871294
+대주산업,003310,12,2835,2,190,7.18,20272022,25047730,35392350,20272022,7.18,80.93,57.28,57.28,58077805041,57.88,57.88,58077805041
+KODEX 인버스,114800,13,4680,5,-295,-5.93,19312980,42999088,119200000,19312980,-5.93,44.91,16.20,16.20,90721510406,16.26,16.26,90721510406
+대영포장,014160,14,2050,2,56,2.81,18441842,38598472,108394549,18441842,2.81,47.78,17.01,17.01,37782802665,17.00,17.00,37782802665
+대신정보통신,020180,15,1736,2,78,4.70,16024739,16233834,38428915,16024739,4.70,98.71,41.70,41.70,28371677002,42.53,42.53,28371677002
+KODEX 2차전지산업레버리지,462330,16,913,2,113,14.12,14703753,21016632,209700000,14703753,14.12,69.96,7.01,7.01,13140640355,6.86,6.86,13140640355
+삼성전자,005930,17,56100,2,3100,5.85,14074689,20576960,5919637922,14074689,5.85,68.40,0.24,0.24,787551512500,0.24,0.24,787551512500
+오리엔트바이오,002630,18,2025,5,-105,-4.93,13434259,47317568,118583005,13434259,-4.93,28.39,11.33,11.33,28070151483,11.69,11.69,28070151483
+동원금속,018500,19,1889,2,25,1.34,10135476,7135174,46754933,10135476,1.34,142.05,21.68,21.68,20524922394,23.24,23.24,20524922394
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,91,5,-12,-11.65,9919976,31094626,633000000,9919976,-11.65,31.90,1.57,1.57,880005836,1.53,1.53,880005836
+대원전선,006340,21,2725,2,395,16.95,9874111,1109693,74979175,9874111,16.95,889.81,13.17,13.17,26945504063,13.19,13.19,26945504063
+남선알미늄,008350,22,1436,2,32,2.28,9848465,31991784,129079090,9848465,2.28,30.78,7.63,7.63,14458348224,7.80,7.80,14458348224
+DSC인베스트먼트,241520,23,6380,2,100,1.59,8785954,16119555,27496125,8785954,1.59,54.50,31.95,31.95,56882395275,32.43,32.43,56882395275
+일신석재,007110,24,2300,2,135,6.24,8757665,4946739,77456610,8757665,6.24,177.04,11.31,11.31,20176500898,11.33,11.33,20176500898
+KODEX 코스닥150,229200,25,11250,2,640,6.03,8494078,17032748,100200000,8494078,6.03,49.87,8.48,8.48,95279924621,8.45,8.45,95279924621
+TS인베스트먼트,246690,26,1371,2,160,13.21,8216614,1678620,41477862,8216614,13.21,489.49,19.81,19.81,11048569918,19.43,19.43,11048569918
+시공테크,020710,27,5950,2,1045,21.30,7574700,3160232,20047970,7574700,21.30,239.69,37.78,37.78,46229696375,38.76,38.76,46229696375
+경남스틸,039240,28,7760,2,320,4.30,7365127,6947855,26979604,7365127,4.30,106.01,27.30,27.30,56957314190,27.21,27.21,56957314190
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1121,2,108,10.66,7281605,14921635,404000000,7281605,10.66,48.80,1.80,1.80,8380515403,1.85,1.85,8380515403
+에어레인,163280,30,22400,1,5140,29.78,7065945,5116337,8174789,7065945,29.78,138.11,86.44,86.44,141681077220,77.37,77.37,141681077220
diff --git a/top30/20250410/top30-av-20250410-132000.csv b/top30/20250410/top30-av-20250410-132000.csv
new file mode 100644
index 000000000000..3b4da5462463
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1444,2,83,6.10,209068808,144401920,157681434,209068808,6.10,144.78,132.59,132.59,306871696186,134.77,134.77,306871696186
+KODEX 200선물인버스2X,252670,2,2400,5,-315,-11.60,136317271,226410128,448600000,136317271,-11.60,60.21,30.39,30.39,330451137994,30.69,30.69,330451137994
+자연과환경,043910,3,986,2,31,3.25,67761714,113549744,113391457,67761714,3.25,59.68,59.76,59.76,67489440698,60.36,60.36,67489440698
+KODEX 코스닥150레버리지,233740,4,6445,2,715,12.48,42732104,69055288,291600000,42732104,12.48,61.88,14.65,14.65,270565805967,14.40,14.40,270565805967
+대성창투,027830,5,2620,2,350,15.42,42133673,7982490,54000000,42133673,15.42,527.83,78.03,78.03,112165898443,79.28,79.28,112165898443
+위즈코프,038620,6,1241,2,157,14.48,37719336,4937547,71807899,37719336,14.48,763.93,52.53,52.53,48706490770,54.66,54.66,48706490770
+KODEX 레버리지,122630,7,14145,2,1430,11.25,34972222,44928316,179900000,34972222,11.25,77.84,19.44,19.44,490171147307,19.26,19.26,490171147307
+KODEX 코스닥150선물인버스,251340,8,4115,5,-285,-6.48,34526541,48660248,56700000,34526541,-6.48,70.95,60.89,60.89,143441801270,61.48,61.48,143441801270
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,113,5,-16,-12.40,33933158,99041320,1497000000,33933158,-12.40,34.26,2.27,2.27,3736418435,2.21,2.21,3736418435
+나우IB,293580,10,1253,2,119,10.49,29802810,1352035,94929950,29802810,10.49,2204.29,31.39,31.39,38318464788,32.21,32.21,38318464788
+벡트,457600,11,5090,2,440,9.46,23249411,5686279,13707500,23249411,9.46,408.87,169.61,169.61,118187125649,169.39,169.39,118187125649
+대주산업,003310,12,2795,2,150,5.67,20755424,25047730,35392350,20755424,5.67,82.86,58.64,58.64,59435902562,60.08,60.08,59435902562
+KODEX 인버스,114800,13,4680,5,-295,-5.93,20343354,42999088,119200000,20343354,-5.93,47.31,17.07,17.07,95543492003,17.13,17.13,95543492003
+대영포장,014160,14,2040,2,46,2.31,18548258,38598472,108394549,18548258,2.31,48.05,17.11,17.11,38001033090,17.19,17.19,38001033090
+대신정보통신,020180,15,1730,2,72,4.34,16112722,16233834,38428915,16112722,4.34,99.25,41.93,41.93,28524256145,42.91,42.91,28524256145
+KODEX 2차전지산업레버리지,462330,16,913,2,113,14.12,15054841,21016632,209700000,15054841,14.12,71.63,7.18,7.18,13460979568,7.03,7.03,13460979568
+삼성전자,005930,17,56100,2,3100,5.85,14254246,20576960,5919637922,14254246,5.85,69.27,0.24,0.24,797619991900,0.24,0.24,797619991900
+오리엔트바이오,002630,18,2015,5,-115,-5.40,13631325,47317568,118583005,13631325,-5.40,28.81,11.50,11.50,28467309231,11.91,11.91,28467309231
+대원전선,006340,19,2745,2,415,17.81,11046075,1109693,74979175,11046075,17.81,995.42,14.73,14.73,30149918278,14.65,14.65,30149918278
+동원금속,018500,20,1886,2,22,1.18,10249907,7135174,46754933,10249907,1.18,143.65,21.92,21.92,20741506481,23.52,23.52,20741506481
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,90,5,-13,-12.62,9951976,31094626,633000000,9951976,-12.62,32.01,1.57,1.57,882887836,1.55,1.55,882887836
+남선알미늄,008350,22,1447,2,43,3.06,9924363,31991784,129079090,9924363,3.06,31.02,7.69,7.69,14567757029,7.80,7.80,14567757029
+일신석재,007110,23,2305,2,140,6.47,8890557,4946739,77456610,8890557,6.47,179.73,11.48,11.48,20482991200,11.47,11.47,20482991200
+KODEX 코스닥150,229200,24,11290,2,680,6.41,8853714,17032748,100200000,8853714,6.41,51.98,8.84,8.84,99332199520,8.78,8.78,99332199520
+DSC인베스트먼트,241520,25,6370,2,90,1.43,8818505,16119555,27496125,8818505,1.43,54.71,32.07,32.07,57090315375,32.60,32.60,57090315375
+TS인베스트먼트,246690,26,1371,2,160,13.21,8437959,1678620,41477862,8437959,13.21,502.67,20.34,20.34,11353251099,19.96,19.96,11353251099
+시공테크,020710,27,5990,2,1085,22.12,7659254,3160232,20047970,7659254,22.12,242.36,38.20,38.20,46737545750,38.92,38.92,46737545750
+경남스틸,039240,28,7770,2,330,4.44,7389744,6947855,26979604,7389744,4.44,106.36,27.39,27.39,57148393720,27.26,27.26,57148393720
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1119,2,106,10.46,7337503,14921635,404000000,7337503,10.46,49.17,1.82,1.82,8443152829,1.87,1.87,8443152829
+한국피아이엠,448900,30,17360,2,1620,10.29,7211708,14983531,6004457,7211708,10.29,48.13,120.11,120.11,118289264250,113.48,113.48,118289264250
diff --git a/top30/20250410/top30-av-20250410-133000.csv b/top30/20250410/top30-av-20250410-133000.csv
new file mode 100644
index 000000000000..8dfacb25d050
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1444,2,83,6.10,209947782,144401920,157681434,209947782,6.10,145.39,133.15,133.15,308140740881,135.33,135.33,308140740881
+KODEX 200선물인버스2X,252670,2,2402,5,-313,-11.53,136865373,226410128,448600000,136865373,-11.53,60.45,30.51,30.51,331766456589,30.79,30.79,331766456589
+자연과환경,043910,3,984,2,29,3.04,68132725,113549744,113391457,68132725,3.04,60.00,60.09,60.09,67855222660,60.81,60.81,67855222660
+KODEX 코스닥150레버리지,233740,4,6440,2,710,12.39,43453390,69055288,291600000,43453390,12.39,62.93,14.90,14.90,275213738942,14.66,14.66,275213738942
+대성창투,027830,5,2610,2,340,14.98,42561112,7982490,54000000,42561112,14.98,533.18,78.82,78.82,113288202211,80.38,80.38,113288202211
+위즈코프,038620,6,1237,2,153,14.11,38031620,4937547,71807899,38031620,14.11,770.25,52.96,52.96,49091436369,55.27,55.27,49091436369
+KODEX 레버리지,122630,7,14125,2,1410,11.09,35279404,44928316,179900000,35279404,11.09,78.52,19.61,19.61,494513500435,19.46,19.46,494513500435
+KODEX 코스닥150선물인버스,251340,8,4115,5,-285,-6.48,35250361,48660248,56700000,35250361,-6.48,72.44,62.17,62.17,146418036717,62.75,62.75,146418036717
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,112,5,-17,-13.18,33938813,99041320,1497000000,33938813,-13.18,34.27,2.27,2.27,3737056145,2.23,2.23,3737056145
+나우IB,293580,10,1269,2,135,11.90,30164780,1352035,94929950,30164780,11.90,2231.06,31.78,31.78,38775469254,32.19,32.19,38775469254
+벡트,457600,11,5040,2,390,8.39,23324148,5686279,13707500,23324148,8.39,410.18,170.16,170.16,118565471629,171.62,171.62,118565471629
+대주산업,003310,12,2825,2,180,6.81,21029871,25047730,35392350,21029871,6.81,83.96,59.42,59.42,60206518732,60.22,60.22,60206518732
+KODEX 인버스,114800,13,4675,5,-300,-6.03,20513566,42999088,119200000,20513566,-6.03,47.71,17.21,17.21,96340065276,17.29,17.29,96340065276
+대영포장,014160,14,2045,2,51,2.56,18586426,38598472,108394549,18586426,2.56,48.15,17.15,17.15,38078991985,17.18,17.18,38078991985
+대신정보통신,020180,15,1718,2,60,3.62,16280045,16233834,38428915,16280045,3.62,100.28,42.36,42.36,28812669507,43.64,43.64,28812669507
+KODEX 2차전지산업레버리지,462330,16,914,2,114,14.25,15195785,21016632,209700000,15195785,14.25,72.30,7.25,7.25,13589916339,7.09,7.09,13589916339
+삼성전자,005930,17,56100,2,3100,5.85,14645799,20576960,5919637922,14645799,5.85,71.18,0.25,0.25,819585915250,0.25,0.25,819585915250
+오리엔트바이오,002630,18,2020,5,-110,-5.16,13744396,47317568,118583005,13744396,-5.16,29.05,11.59,11.59,28695710239,11.98,11.98,28695710239
+대원전선,006340,19,2710,2,380,16.31,11497452,1109693,74979175,11497452,16.31,1036.09,15.33,15.33,31378718294,15.44,15.44,31378718294
+동원금속,018500,20,1893,2,29,1.56,10288991,7135174,46754933,10288991,1.56,144.20,22.01,22.01,20815340793,23.52,23.52,20815340793
+남선알미늄,008350,21,1442,2,38,2.71,9962353,31991784,129079090,9962353,2.71,31.14,7.72,7.72,14622629094,7.86,7.86,14622629094
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,90,5,-13,-12.62,9951976,31094626,633000000,9951976,-12.62,32.01,1.57,1.57,882887836,1.55,1.55,882887836
+KODEX 코스닥150,229200,23,11285,2,675,6.36,9182508,17032748,100200000,9182508,6.36,53.91,9.16,9.16,103043859286,9.11,9.11,103043859286
+일신석재,007110,24,2305,2,140,6.47,8941883,4946739,77456610,8941883,6.47,180.76,11.54,11.54,20601088299,11.54,11.54,20601088299
+DSC인베스트먼트,241520,25,6375,2,95,1.51,8842283,16119555,27496125,8842283,1.51,54.85,32.16,32.16,57242170670,32.66,32.66,57242170670
+TS인베스트먼트,246690,26,1370,2,159,13.13,8534327,1678620,41477862,8534327,13.13,508.41,20.58,20.58,11485180734,20.21,20.21,11485180734
+한국피아이엠,448900,27,17330,2,1590,10.10,7766718,14983531,6004457,7766718,10.10,51.84,129.35,129.35,127866580000,122.88,122.88,127866580000
+시공테크,020710,28,5970,2,1065,21.71,7716321,3160232,20047970,7716321,21.71,244.17,38.49,38.49,47078694885,39.34,39.34,47078694885
+경남스틸,039240,29,7700,2,260,3.49,7444315,6947855,26979604,7444315,3.49,107.15,27.59,27.59,57570132690,27.71,27.71,57570132690
+삼성 레버리지 WTI원유 선물 ETN,Q530031,30,1119,2,106,10.46,7362730,14921635,404000000,7362730,10.46,49.34,1.82,1.82,8471360017,1.87,1.87,8471360017
diff --git a/top30/20250410/top30-av-20250410-134000.csv b/top30/20250410/top30-av-20250410-134000.csv
new file mode 100644
index 000000000000..c3118ab70b61
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1436,2,75,5.51,211260971,144401920,157681434,211260971,5.51,146.30,133.98,133.98,310030867687,136.92,136.92,310030867687
+KODEX 200선물인버스2X,252670,2,2400,5,-315,-11.60,137638360,226410128,448600000,137638360,-11.60,60.79,30.68,30.68,333621882287,30.99,30.99,333621882287
+자연과환경,043910,3,983,2,28,2.93,68958220,113549744,113391457,68958220,2.93,60.73,60.81,60.81,68664283881,61.60,61.60,68664283881
+KODEX 코스닥150레버리지,233740,4,6435,2,705,12.30,43898240,69055288,291600000,43898240,12.30,63.57,15.05,15.05,278074699820,14.82,14.82,278074699820
+대성창투,027830,5,2625,2,355,15.64,42817659,7982490,54000000,42817659,15.64,536.39,79.29,79.29,113956922326,80.39,80.39,113956922326
+위즈코프,038620,6,1220,2,136,12.55,38284547,4937547,71807899,38284547,12.55,775.38,53.32,53.32,49402342405,56.39,56.39,49402342405
+KODEX 코스닥150선물인버스,251340,7,4115,5,-285,-6.48,35554828,48660248,56700000,35554828,-6.48,73.07,62.71,62.71,147671284126,63.29,63.29,147671284126
+KODEX 레버리지,122630,8,14130,2,1415,11.13,35422721,44928316,179900000,35422721,11.13,78.84,19.69,19.69,496538075051,19.53,19.53,496538075051
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,113,5,-16,-12.40,34846575,99041320,1497000000,34846575,-12.40,35.18,2.33,2.33,3839633251,2.27,2.27,3839633251
+나우IB,293580,10,1250,2,116,10.23,30453571,1352035,94929950,30453571,10.23,2252.42,32.08,32.08,39137782976,32.98,32.98,39137782976
+벡트,457600,11,5030,2,380,8.17,23386562,5686279,13707500,23386562,8.17,411.28,170.61,170.61,118880385494,172.42,172.42,118880385494
+대주산업,003310,12,2805,2,160,6.05,21163382,25047730,35392350,21163382,6.05,84.49,59.80,59.80,60581934861,61.02,61.02,60581934861
+KODEX 인버스,114800,13,4680,5,-295,-5.93,20949423,42999088,119200000,20949423,-5.93,48.72,17.58,17.58,98379874823,17.64,17.64,98379874823
+대영포장,014160,14,2055,2,61,3.06,18698886,38598472,108394549,18698886,3.06,48.44,17.25,17.25,38309250800,17.20,17.20,38309250800
+대신정보통신,020180,15,1711,2,53,3.20,16357556,16233834,38428915,16357556,3.20,100.76,42.57,42.57,28945460329,44.02,44.02,28945460329
+KODEX 2차전지산업레버리지,462330,16,912,2,112,14.00,15355192,21016632,209700000,15355192,14.00,73.06,7.32,7.32,13735582552,7.18,7.18,13735582552
+삼성전자,005930,17,56050,2,3050,5.75,14875035,20576960,5919637922,14875035,5.75,72.29,0.25,0.25,832445375450,0.25,0.25,832445375450
+오리엔트바이오,002630,18,2037,5,-93,-4.37,13933016,47317568,118583005,13933016,-4.37,29.45,11.75,11.75,29079298759,12.04,12.04,29079298759
+남선알미늄,008350,19,1525,2,121,8.62,12027803,31991784,129079090,12027803,8.62,37.60,9.32,9.32,17731718062,9.01,9.01,17731718062
+대원전선,006340,20,2730,2,400,17.17,11820872,1109693,74979175,11820872,17.17,1065.24,15.77,15.77,32260548806,15.76,15.76,32260548806
+동원금속,018500,21,1931,2,67,3.59,10931953,7135174,46754933,10931953,3.59,153.21,23.38,23.38,22055618658,24.43,24.43,22055618658
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,91,5,-12,-11.65,9952476,31094626,633000000,9952476,-11.65,32.01,1.57,1.57,882933336,1.53,1.53,882933336
+TS인베스트먼트,246690,23,1382,2,171,14.12,9347399,1678620,41477862,9347399,14.12,556.85,22.54,22.54,12614801722,22.01,22.01,12614801722
+KODEX 코스닥150,229200,24,11285,2,675,6.36,9346182,17032748,100200000,9346182,6.36,54.87,9.33,9.33,104889041911,9.28,9.28,104889041911
+일신석재,007110,25,2305,2,140,6.47,8999043,4946739,77456610,8999043,6.47,181.92,11.62,11.62,20732656170,11.61,11.61,20732656170
+DSC인베스트먼트,241520,26,6430,2,150,2.39,8960303,16119555,27496125,8960303,2.39,55.59,32.59,32.59,57998990230,32.80,32.80,57998990230
+한국피아이엠,448900,27,16800,2,1060,6.73,8197028,14983531,6004457,8197028,6.73,54.71,136.52,136.52,135173656785,134.00,134.00,135173656785
+시공테크,020710,28,6050,2,1145,23.34,7822822,3160232,20047970,7822822,23.34,247.54,39.02,39.02,47720250050,39.34,39.34,47720250050
+경남스틸,039240,29,7750,2,310,4.17,7517560,6947855,26979604,7517560,4.17,108.20,27.86,27.86,58134290665,27.80,27.80,58134290665
+삼성 레버리지 WTI원유 선물 ETN,Q530031,30,1118,2,105,10.37,7365816,14921635,404000000,7365816,10.37,49.36,1.82,1.82,8474810851,1.88,1.88,8474810851
diff --git a/top30/20250410/top30-av-20250410-135000.csv b/top30/20250410/top30-av-20250410-135000.csv
new file mode 100644
index 000000000000..57154a101721
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1435,2,74,5.44,212758886,144401920,157681434,212758886,5.44,147.34,134.93,134.93,312177763885,137.97,137.97,312177763885
+KODEX 200선물인버스2X,252670,2,2395,5,-320,-11.79,141388467,226410128,448600000,141388467,-11.79,62.45,31.52,31.52,342613795441,31.89,31.89,342613795441
+자연과환경,043910,3,971,2,16,1.68,69792646,113549744,113391457,69792646,1.68,61.46,61.55,61.55,69475776124,63.10,63.10,69475776124
+KODEX 코스닥150레버리지,233740,4,6455,2,725,12.65,44339419,69055288,291600000,44339419,12.65,64.21,15.21,15.21,280915412546,14.92,14.92,280915412546
+대성창투,027830,5,2625,2,355,15.64,43113066,7982490,54000000,43113066,15.64,540.10,79.84,79.84,114732777656,80.94,80.94,114732777656
+위즈코프,038620,6,1221,2,137,12.64,38515380,4937547,71807899,38515380,12.64,780.05,53.64,53.64,49683780856,56.67,56.67,49683780856
+KODEX 코스닥150선물인버스,251340,7,4110,5,-290,-6.59,36352531,48660248,56700000,36352531,-6.59,74.71,64.11,64.11,150952371834,64.78,64.78,150952371834
+KODEX 레버리지,122630,8,14150,2,1435,11.29,35947057,44928316,179900000,35947057,11.29,80.01,19.98,19.98,503950312815,19.80,19.80,503950312815
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,112,5,-17,-13.18,34846671,99041320,1497000000,34846671,-13.18,35.18,2.33,2.33,3839644003,2.29,2.29,3839644003
+나우IB,293580,10,1272,2,138,12.17,30640482,1352035,94929950,30640482,12.17,2266.25,32.28,32.28,39373684590,32.61,32.61,39373684590
+벡트,457600,11,4955,2,305,6.56,23585196,5686279,13707500,23585196,6.56,414.77,172.06,172.06,119871400022,176.49,176.49,119871400022
+대주산업,003310,12,2840,2,195,7.37,23263434,25047730,35392350,23263434,7.37,92.88,65.73,65.73,66651189432,66.31,66.31,66651189432
+KODEX 인버스,114800,13,4675,5,-300,-6.03,21233657,42999088,119200000,21233657,-6.03,49.38,17.81,17.81,99709014435,17.89,17.89,99709014435
+대영포장,014160,14,2045,2,51,2.56,18759218,38598472,108394549,18759218,2.56,48.60,17.31,17.31,38432646964,17.34,17.34,38432646964
+대신정보통신,020180,15,1711,2,53,3.20,16498769,16233834,38428915,16498769,3.20,101.63,42.93,42.93,29186032124,44.39,44.39,29186032124
+KODEX 2차전지산업레버리지,462330,16,917,2,117,14.62,15604925,21016632,209700000,15604925,14.62,74.25,7.44,7.44,13963828112,7.26,7.26,13963828112
+삼성전자,005930,17,56100,2,3100,5.85,15194063,20576960,5919637922,15194063,5.85,73.84,0.26,0.26,850333536450,0.26,0.26,850333536450
+남선알미늄,008350,18,1461,2,57,4.06,14739582,31991784,129079090,14739582,4.06,46.07,11.42,11.42,21787651919,11.55,11.55,21787651919
+오리엔트바이오,002630,19,2045,5,-85,-3.99,14062512,47317568,118583005,14062512,-3.99,29.72,11.86,11.86,29343319620,12.10,12.10,29343319620
+대원전선,006340,20,2670,2,340,14.59,12196957,1109693,74979175,12196957,14.59,1099.13,16.27,16.27,33274404335,16.62,16.62,33274404335
+동원금속,018500,21,1924,2,60,3.22,11106715,7135174,46754933,11106715,3.22,155.66,23.76,23.76,22391887114,24.89,24.89,22391887114
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,91,5,-12,-11.65,9952476,31094626,633000000,9952476,-11.65,32.01,1.57,1.57,882933336,1.53,1.53,882933336
+TS인베스트먼트,246690,23,1377,2,166,13.71,9528458,1678620,41477862,9528458,13.71,567.64,22.97,22.97,12864157881,22.52,22.52,12864157881
+KODEX 코스닥150,229200,24,11290,2,680,6.41,9502176,17032748,100200000,9502176,6.41,55.79,9.48,9.48,106647970461,9.43,9.43,106647970461
+일신석재,007110,25,2295,2,130,6.00,9093846,4946739,77456610,9093846,6.00,183.84,11.74,11.74,20951072067,11.79,11.79,20951072067
+DSC인베스트먼트,241520,26,6400,2,120,1.91,9044141,16119555,27496125,9044141,1.91,56.11,32.89,32.89,58538227695,33.27,33.27,58538227695
+한국피아이엠,448900,27,17240,2,1500,9.53,8659142,14983531,6004457,8659142,9.53,57.79,144.21,144.21,143020708275,138.16,138.16,143020708275
+시공테크,020710,28,5920,2,1015,20.69,7999708,3160232,20047970,7999708,20.69,253.14,39.90,39.90,48773191955,41.10,41.10,48773191955
+경남스틸,039240,29,7690,2,250,3.36,7578178,6947855,26979604,7578178,3.36,109.07,28.09,28.09,58599658115,28.24,28.24,58599658115
+삼성 레버리지 WTI원유 선물 ETN,Q530031,30,1123,2,110,10.86,7375892,14921635,404000000,7375892,10.86,49.43,1.83,1.83,8486102012,1.87,1.87,8486102012
diff --git a/top30/20250410/top30-av-20250410-140001.csv b/top30/20250410/top30-av-20250410-140001.csv
new file mode 100644
index 000000000000..29605e494782
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1431,2,70,5.14,213806035,144401920,157681434,213806035,5.14,148.06,135.59,135.59,313680473788,139.02,139.02,313680473788
+KODEX 200선물인버스2X,252670,2,2395,5,-320,-11.79,142732799,226410128,448600000,142732799,-11.79,63.04,31.82,31.82,345832394782,32.19,32.19,345832394782
+자연과환경,043910,3,970,2,15,1.57,70311275,113549744,113391457,70311275,1.57,61.92,62.01,62.01,69981112624,63.63,63.63,69981112624
+KODEX 코스닥150레버리지,233740,4,6450,2,720,12.57,44840350,69055288,291600000,44840350,12.57,64.93,15.38,15.38,284149218615,15.11,15.11,284149218615
+대성창투,027830,5,2625,2,355,15.64,43366241,7982490,54000000,43366241,15.64,543.27,80.31,80.31,115393182579,81.41,81.41,115393182579
+위즈코프,038620,6,1227,2,143,13.19,38654418,4937547,71807899,38654418,13.19,782.87,53.83,53.83,49853433028,56.58,56.58,49853433028
+KODEX 코스닥150선물인버스,251340,7,4110,5,-290,-6.59,36738914,48660248,56700000,36738914,-6.59,75.50,64.80,64.80,152539169073,65.46,65.46,152539169073
+KODEX 레버리지,122630,8,14160,2,1445,11.36,36439436,44928316,179900000,36439436,11.36,81.11,20.26,20.26,510924025532,20.06,20.06,510924025532
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,112,5,-17,-13.18,35335675,99041320,1497000000,35335675,-13.18,35.68,2.36,2.36,3894560386,2.32,2.32,3894560386
+나우IB,293580,10,1269,2,135,11.90,31017785,1352035,94929950,31017785,11.90,2294.16,32.67,32.67,39851469790,33.08,33.08,39851469790
+대주산업,003310,11,2855,2,210,7.94,23927208,25047730,35392350,23927208,7.94,95.53,67.61,67.61,68547886556,67.84,67.84,68547886556
+벡트,457600,12,4970,2,320,6.88,23796755,5686279,13707500,23796755,6.88,418.49,173.60,173.60,120929631044,177.51,177.51,120929631044
+KODEX 인버스,114800,13,4675,5,-300,-6.03,21501230,42999088,119200000,21501230,-6.03,50.00,18.04,18.04,100959830655,18.12,18.12,100959830655
+대영포장,014160,14,2055,2,61,3.06,18838260,38598472,108394549,18838260,3.06,48.81,17.38,17.38,38594353788,17.33,17.33,38594353788
+대신정보통신,020180,15,1708,2,50,3.02,16592520,16233834,38428915,16592520,3.02,102.21,43.18,43.18,29346227981,44.71,44.71,29346227981
+KODEX 2차전지산업레버리지,462330,16,915,2,115,14.38,15847990,21016632,209700000,15847990,14.38,75.41,7.56,7.56,14186564055,7.39,7.39,14186564055
+삼성전자,005930,17,56200,2,3200,6.04,15568699,20576960,5919637922,15568699,6.04,75.66,0.26,0.26,871383644800,0.26,0.26,871383644800
+남선알미늄,008350,18,1454,2,50,3.56,15242174,31991784,129079090,15242174,3.56,47.64,11.81,11.81,22518152067,12.00,12.00,22518152067
+오리엔트바이오,002630,19,2040,5,-90,-4.23,14237399,47317568,118583005,14237399,-4.23,30.09,12.01,12.01,29700261490,12.28,12.28,29700261490
+대원전선,006340,20,2685,2,355,15.24,12404528,1109693,74979175,12404528,15.24,1117.83,16.54,16.54,33829609499,16.80,16.80,33829609499
+동원금속,018500,21,1923,2,59,3.17,11214226,7135174,46754933,11214226,3.17,157.17,23.99,23.99,22599312664,25.14,25.14,22599312664
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,91,5,-12,-11.65,9952476,31094626,633000000,9952476,-11.65,32.01,1.57,1.57,882933336,1.53,1.53,882933336
+KODEX 코스닥150,229200,23,11295,2,685,6.46,9847248,17032748,100200000,9847248,6.46,57.81,9.83,9.83,110546475188,9.77,9.77,110546475188
+TS인베스트먼트,246690,24,1377,2,166,13.71,9657971,1678620,41477862,9657971,13.71,575.35,23.28,23.28,13042663325,22.84,22.84,13042663325
+일신석재,007110,25,2290,2,125,5.77,9154674,4946739,77456610,9154674,5.77,185.06,11.82,11.82,21090430842,11.89,11.89,21090430842
+DSC인베스트먼트,241520,26,6380,2,100,1.59,9066463,16119555,27496125,9066463,1.59,56.25,32.97,32.97,58680723975,33.45,33.45,58680723975
+한국피아이엠,448900,27,16910,2,1170,7.43,8964436,14983531,6004457,8964436,7.43,59.83,149.30,149.30,148225398960,145.98,145.98,148225398960
+시공테크,020710,28,6130,2,1225,24.97,8333707,3160232,20047970,8333707,24.97,263.71,41.57,41.57,50805437760,41.34,41.34,50805437760
+경남스틸,039240,29,7640,2,200,2.69,7622912,6947855,26979604,7622912,2.69,109.72,28.25,28.25,58942206340,28.60,28.60,58942206340
+삼성 레버리지 WTI원유 선물 ETN,Q530031,30,1125,2,112,11.06,7558752,14921635,404000000,7558752,11.06,50.66,1.87,1.87,8691616845,1.91,1.91,8691616845
diff --git a/top30/20250410/top30-av-20250410-141001.csv b/top30/20250410/top30-av-20250410-141001.csv
new file mode 100644
index 000000000000..dd40d6fb4163
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1434,2,73,5.36,214431905,144401920,157681434,214431905,5.36,148.50,135.99,135.99,314578210452,139.12,139.12,314578210452
+KODEX 200선물인버스2X,252670,2,2380,5,-335,-12.34,146916337,226410128,448600000,146916337,-12.34,64.89,32.75,32.75,355824997865,33.33,33.33,355824997865
+자연과환경,043910,3,966,2,11,1.15,71221060,113549744,113391457,71221060,1.15,62.72,62.81,62.81,70859407408,64.69,64.69,70859407408
+KODEX 코스닥150레버리지,233740,4,6485,2,755,13.18,46121953,69055288,291600000,46121953,13.18,66.79,15.82,15.82,292444167650,15.46,15.46,292444167650
+대성창투,027830,5,2645,2,375,16.52,44035410,7982490,54000000,44035410,16.52,551.65,81.55,81.55,117163412211,82.03,82.03,117163412211
+위즈코프,038620,6,1226,2,142,13.10,38789411,4937547,71807899,38789411,13.10,785.60,54.02,54.02,50018873522,56.82,56.82,50018873522
+KODEX 코스닥150선물인버스,251340,7,4100,5,-300,-6.82,37996828,48660248,56700000,37996828,-6.82,78.09,67.01,67.01,157697886467,67.84,67.84,157697886467
+KODEX 레버리지,122630,8,14215,2,1500,11.80,37495790,44928316,179900000,37495790,11.80,83.46,20.84,20.84,525914469945,20.57,20.57,525914469945
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,112,5,-17,-13.18,35376486,99041320,1497000000,35376486,-13.18,35.72,2.36,2.36,3899131218,2.33,2.33,3899131218
+나우IB,293580,10,1274,2,140,12.35,31489741,1352035,94929950,31489741,12.35,2329.06,33.17,33.17,40454545081,33.45,33.45,40454545081
+대주산업,003310,11,2815,2,170,6.43,24548170,25047730,35392350,24548170,6.43,98.01,69.36,69.36,70295109996,70.56,70.56,70295109996
+벡트,457600,12,5030,2,380,8.17,23999097,5686279,13707500,23999097,8.17,422.05,175.08,175.08,121944408920,176.86,176.86,121944408920
+KODEX 인버스,114800,13,4665,5,-310,-6.23,22064970,42999088,119200000,22064970,-6.23,51.31,18.51,18.51,103591199786,18.63,18.63,103591199786
+대영포장,014160,14,2045,2,51,2.56,18918747,38598472,108394549,18918747,2.56,49.01,17.45,17.45,38759133388,17.49,17.49,38759133388
+대신정보통신,020180,15,1713,2,55,3.32,16656732,16233834,38428915,16656732,3.32,102.61,43.34,43.34,29456217051,44.75,44.75,29456217051
+KODEX 2차전지산업레버리지,462330,16,918,2,118,14.75,16314126,21016632,209700000,16314126,14.75,77.62,7.78,7.78,14613169907,7.59,7.59,14613169907
+삼성전자,005930,17,56200,2,3200,6.04,15869323,20576960,5919637922,15869323,6.04,77.12,0.27,0.27,888277508950,0.27,0.27,888277508950
+남선알미늄,008350,18,1449,2,45,3.21,15380489,31991784,129079090,15380489,3.21,48.08,11.92,11.92,22718593266,12.15,12.15,22718593266
+오리엔트바이오,002630,19,2045,5,-85,-3.99,14335520,47317568,118583005,14335520,-3.99,30.30,12.09,12.09,29900504056,12.33,12.33,29900504056
+대원전선,006340,20,2675,2,345,14.81,12689160,1109693,74979175,12689160,14.81,1143.48,16.92,16.92,34588516590,17.25,17.25,34588516590
+동원금속,018500,21,1911,2,47,2.52,11279766,7135174,46754933,11279766,2.52,158.09,24.13,24.13,22724803301,25.43,25.43,22724803301
+KODEX 코스닥150,229200,22,11325,2,715,6.74,10343764,17032748,100200000,10343764,6.74,60.73,10.32,10.32,116162978929,10.24,10.24,116162978929
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,90,5,-13,-12.62,9952876,31094626,633000000,9952876,-12.62,32.01,1.57,1.57,882969636,1.55,1.55,882969636
+TS인베스트먼트,246690,24,1380,2,169,13.96,9749622,1678620,41477862,9749622,13.96,580.81,23.51,23.51,13169123776,23.01,23.01,13169123776
+한국피아이엠,448900,25,17050,2,1310,8.32,9204474,14983531,6004457,9204474,8.32,61.43,153.29,153.29,152327567205,148.79,148.79,152327567205
+일신석재,007110,26,2290,2,125,5.77,9188544,4946739,77456610,9188544,5.77,185.75,11.86,11.86,21167901703,11.93,11.93,21167901703
+DSC인베스트먼트,241520,27,6350,2,70,1.11,9126441,16119555,27496125,9126441,1.11,56.62,33.19,33.19,59061241745,33.83,33.83,59061241745
+시공테크,020710,28,6040,2,1135,23.14,8656021,3160232,20047970,8656021,23.14,273.90,43.18,43.18,52783740825,43.59,43.59,52783740825
+KODEX 200,069500,29,32855,2,1845,5.95,7683422,17841144,173350000,7683422,5.95,43.07,4.43,4.43,250865393926,4.40,4.40,250865393926
+삼성 레버리지 WTI원유 선물 ETN,Q530031,30,1130,2,117,11.55,7668962,14921635,404000000,7668962,11.55,51.39,1.90,1.90,8815777418,1.93,1.93,8815777418
diff --git a/top30/20250410/top30-av-20250410-142001.csv b/top30/20250410/top30-av-20250410-142001.csv
new file mode 100644
index 000000000000..a6a15940ce14
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1430,2,69,5.07,215758849,144401920,157681434,215758849,5.07,149.42,136.83,136.83,316486467974,140.36,140.36,316486467974
+KODEX 200선물인버스2X,252670,2,2387,5,-328,-12.08,150612551,226410128,448600000,150612551,-12.08,66.52,33.57,33.57,364635222533,34.05,34.05,364635222533
+자연과환경,043910,3,963,2,8,0.84,71728420,113549744,113391457,71728420,0.84,63.17,63.26,63.26,71347669567,65.34,65.34,71347669567
+KODEX 코스닥150레버리지,233740,4,6470,2,740,12.91,46789101,69055288,291600000,46789101,12.91,67.76,16.05,16.05,296757138776,15.73,15.73,296757138776
+대성창투,027830,5,2690,2,420,18.50,46291425,7982490,54000000,46291425,18.50,579.91,85.72,85.72,123236981051,84.84,84.84,123236981051
+위즈코프,038620,6,1220,2,136,12.55,38944074,4937547,71807899,38944074,12.55,788.73,54.23,54.23,50207718329,57.31,57.31,50207718329
+KODEX 코스닥150선물인버스,251340,7,4105,5,-295,-6.70,38436220,48660248,56700000,38436220,-6.70,78.99,67.79,67.79,159501010897,68.53,68.53,159501010897
+KODEX 레버리지,122630,8,14205,2,1490,11.72,38032756,44928316,179900000,38032756,11.72,84.65,21.14,21.14,533542007131,20.88,20.88,533542007131
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,111,5,-18,-13.95,35520666,99041320,1497000000,35520666,-13.95,35.86,2.37,2.37,3915255229,2.36,2.36,3915255229
+나우IB,293580,10,1268,2,134,11.82,32089467,1352035,94929950,32089467,11.82,2373.42,33.80,33.80,41220976623,34.24,34.24,41220976623
+대주산업,003310,11,2845,2,200,7.56,24759255,25047730,35392350,24759255,7.56,98.85,69.96,69.96,70890007301,70.40,70.40,70890007301
+벡트,457600,12,4970,2,320,6.88,24152209,5686279,13707500,24152209,6.88,424.75,176.20,176.20,122708645719,180.12,180.12,122708645719
+KODEX 인버스,114800,13,4665,5,-310,-6.23,22185140,42999088,119200000,22185140,-6.23,51.59,18.61,18.61,104151796056,18.73,18.73,104151796056
+대영포장,014160,14,2035,2,41,2.06,19047807,38598472,108394549,19047807,2.06,49.35,17.57,17.57,39021069464,17.69,17.69,39021069464
+대신정보통신,020180,15,1706,2,48,2.90,17405992,16233834,38428915,17405992,2.90,107.22,45.29,45.29,30756248374,46.91,46.91,30756248374
+KODEX 2차전지산업레버리지,462330,16,916,2,116,14.50,16582142,21016632,209700000,16582142,14.50,78.90,7.91,7.91,14858380426,7.74,7.74,14858380426
+삼성전자,005930,17,56100,2,3100,5.85,16108848,20576960,5919637922,16108848,5.85,78.29,0.27,0.27,901737604800,0.27,0.27,901737604800
+남선알미늄,008350,18,1439,2,35,2.49,15661972,31991784,129079090,15661972,2.49,48.96,12.13,12.13,23123930634,12.45,12.45,23123930634
+오리엔트바이오,002630,19,2050,5,-80,-3.76,14475035,47317568,118583005,14475035,-3.76,30.59,12.21,12.21,30186095680,12.42,12.42,30186095680
+대원전선,006340,20,2670,2,340,14.59,12915748,1109693,74979175,12915748,14.59,1163.90,17.23,17.23,35191786169,17.58,17.58,35191786169
+동원금속,018500,21,1903,2,39,2.09,11313125,7135174,46754933,11313125,2.09,158.55,24.20,24.20,22788511801,25.61,25.61,22788511801
+KODEX 코스닥150,229200,22,11310,2,700,6.60,10616400,17032748,100200000,10616400,6.60,62.33,10.60,10.60,119244730638,10.52,10.52,119244730638
+TS인베스트먼트,246690,23,1381,2,170,14.04,10450645,1678620,41477862,10450645,14.04,622.57,25.20,25.20,14146036590,24.70,24.70,14146036590
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,90,5,-13,-12.62,10086325,31094626,633000000,10086325,-12.62,32.44,1.59,1.59,894980046,1.57,1.57,894980046
+한국피아이엠,448900,25,16880,2,1140,7.24,9350394,14983531,6004457,9350394,7.24,62.40,155.72,155.72,154797431145,152.73,152.73,154797431145
+일신석재,007110,26,2280,2,115,5.31,9261655,4946739,77456610,9261655,5.31,187.23,11.96,11.96,21334689037,12.08,12.08,21334689037
+DSC인베스트먼트,241520,27,6360,2,80,1.27,9164210,16119555,27496125,9164210,1.27,56.85,33.33,33.33,59302002305,33.91,33.91,59302002305
+시공테크,020710,28,6090,2,1185,24.16,8743220,3160232,20047970,8743220,24.16,276.66,43.61,43.61,53315254295,43.67,43.67,53315254295
+KODEX 200,069500,29,32830,2,1820,5.87,7871804,17841144,173350000,7871804,5.87,44.12,4.54,4.54,257050748066,4.52,4.52,257050748066
+경남스틸,039240,30,7610,2,170,2.28,7716446,6947855,26979604,7716446,2.28,111.06,28.60,28.60,59654484450,29.06,29.06,59654484450
diff --git a/top30/20250410/top30-av-20250410-143000.csv b/top30/20250410/top30-av-20250410-143000.csv
new file mode 100644
index 000000000000..140149f2a2cf
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1421,2,60,4.41,219149023,144401920,157681434,219149023,4.41,151.76,138.98,138.98,321298258305,143.39,143.39,321298258305
+KODEX 200선물인버스2X,252670,2,2380,5,-335,-12.34,155336424,226410128,448600000,155336424,-12.34,68.61,34.63,34.63,375878717313,35.21,35.21,375878717313
+자연과환경,043910,3,953,5,-2,-0.21,72761666,113549744,113391457,72761666,-0.21,64.08,64.17,64.17,72334815065,66.94,66.94,72334815065
+KODEX 코스닥150레버리지,233740,4,6470,2,740,12.91,47812027,69055288,291600000,47812027,12.91,69.24,16.40,16.40,303387655046,16.08,16.08,303387655046
+대성창투,027830,5,2670,2,400,17.62,46950956,7982490,54000000,46950956,17.62,588.17,86.95,86.95,125000665976,86.70,86.70,125000665976
+KODEX 코스닥150선물인버스,251340,6,4100,5,-300,-6.82,39383283,48660248,56700000,39383283,-6.82,80.94,69.46,69.46,163381096359,70.28,70.28,163381096359
+위즈코프,038620,7,1212,2,128,11.81,39127116,4937547,71807899,39127116,11.81,792.44,54.49,54.49,50430173966,57.94,57.94,50430173966
+KODEX 레버리지,122630,8,14225,2,1510,11.88,38653845,44928316,179900000,38653845,11.88,86.03,21.49,21.49,542377744638,21.19,21.19,542377744638
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,111,5,-18,-13.95,35584166,99041320,1497000000,35584166,-13.95,35.93,2.38,2.38,3922354729,2.36,2.36,3922354729
+나우IB,293580,10,1261,2,127,11.20,32323383,1352035,94929950,32323383,11.20,2390.72,34.05,34.05,41516058622,34.68,34.68,41516058622
+대주산업,003310,11,2825,2,180,6.81,24898208,25047730,35392350,24898208,6.81,99.40,70.35,70.35,71283628191,71.30,71.30,71283628191
+벡트,457600,12,5000,2,350,7.53,24229848,5686279,13707500,24229848,7.53,426.11,176.76,176.76,123097719284,179.61,179.61,123097719284
+KODEX 인버스,114800,13,4660,5,-315,-6.33,22684316,42999088,119200000,22684316,-6.33,52.76,19.03,19.03,106478311720,19.17,19.17,106478311720
+대영포장,014160,14,2030,2,36,1.81,19171494,38598472,108394549,19171494,1.81,49.67,17.69,17.69,39271928429,17.85,17.85,39271928429
+대신정보통신,020180,15,1709,2,51,3.08,17471640,16233834,38428915,17471640,3.08,107.62,45.46,45.46,30868330387,47.00,47.00,30868330387
+KODEX 2차전지산업레버리지,462330,16,917,2,117,14.62,16819046,21016632,209700000,16819046,14.62,80.03,8.02,8.02,15075946827,7.84,7.84,15075946827
+삼성전자,005930,17,56300,2,3300,6.23,16411154,20576960,5919637922,16411154,6.23,79.75,0.28,0.28,918741686250,0.28,0.28,918741686250
+남선알미늄,008350,18,1439,2,35,2.49,15844904,31991784,129079090,15844904,2.49,49.53,12.28,12.28,23388055912,12.59,12.59,23388055912
+오리엔트바이오,002630,19,2040,5,-90,-4.23,14633987,47317568,118583005,14633987,-4.23,30.93,12.34,12.34,30510683603,12.61,12.61,30510683603
+대원전선,006340,20,2665,2,335,14.38,13111757,1109693,74979175,13111757,14.38,1181.57,17.49,17.49,35716143635,17.87,17.87,35716143635
+원익홀딩스,030530,21,4110,2,860,26.46,12525393,1590750,77237981,12525393,26.46,787.39,16.22,16.22,47362676131,14.92,14.92,47362676131
+동원금속,018500,22,1908,2,44,2.36,11357220,7135174,46754933,11357220,2.36,159.17,24.29,24.29,22872355787,25.64,25.64,22872355787
+KODEX 코스닥150,229200,23,11310,2,700,6.60,10892867,17032748,100200000,10892867,6.60,63.95,10.87,10.87,122375506058,10.80,10.80,122375506058
+TS인베스트먼트,246690,24,1385,2,174,14.37,10614971,1678620,41477862,10614971,14.37,632.36,25.59,25.59,14372647200,25.02,25.02,14372647200
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,91,5,-12,-11.65,10086523,31094626,633000000,10086523,-11.65,32.44,1.59,1.59,894997998,1.55,1.55,894997998
+한국피아이엠,448900,26,16820,2,1080,6.86,9483252,14983531,6004457,9483252,6.86,63.29,157.94,157.94,157031128320,155.48,155.48,157031128320
+일신석재,007110,27,2285,2,120,5.54,9292294,4946739,77456610,9292294,5.54,187.85,12.00,12.00,21404644487,12.09,12.09,21404644487
+DSC인베스트먼트,241520,28,6350,2,70,1.11,9210438,16119555,27496125,9210438,1.11,57.14,33.50,33.50,59595955660,34.13,34.13,59595955660
+시공테크,020710,29,6010,2,1105,22.53,8866578,3160232,20047970,8866578,22.53,280.57,44.23,44.23,54065218305,44.87,44.87,54065218305
+KODEX 200,069500,30,32865,2,1855,5.98,8129700,17841144,173350000,8129700,5.98,45.57,4.69,4.69,265525874395,4.66,4.66,265525874395
diff --git a/top30/20250410/top30-av-20250410-144000.csv b/top30/20250410/top30-av-20250410-144000.csv
new file mode 100644
index 000000000000..b65fc888bacc
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1409,2,48,3.53,220597277,144401920,157681434,220597277,3.53,152.77,139.90,139.90,323348278043,145.54,145.54,323348278043
+KODEX 200선물인버스2X,252670,2,2380,5,-335,-12.34,158092033,226410128,448600000,158092033,-12.34,69.83,35.24,35.24,382437078536,35.82,35.82,382437078536
+자연과환경,043910,3,960,2,5,0.52,73766778,113549744,113391457,73766778,0.52,64.96,65.05,65.05,73303284392,67.34,67.34,73303284392
+KODEX 코스닥150레버리지,233740,4,6480,2,750,13.09,48501604,69055288,291600000,48501604,13.09,70.24,16.63,16.63,307851187065,16.29,16.29,307851187065
+대성창투,027830,5,2675,2,405,17.84,47196217,7982490,54000000,47196217,17.84,591.25,87.40,87.40,125653961832,86.99,86.99,125653961832
+KODEX 코스닥150선물인버스,251340,6,4100,5,-300,-6.82,39598824,48660248,56700000,39598824,-6.82,81.38,69.84,69.84,164264792347,70.66,70.66,164264792347
+위즈코프,038620,7,1205,2,121,11.16,39405310,4937547,71807899,39405310,11.16,798.07,54.88,54.88,50766038286,58.67,58.67,50766038286
+KODEX 레버리지,122630,8,14230,2,1515,11.92,38918517,44928316,179900000,38918517,11.92,86.62,21.63,21.63,546143110112,21.33,21.33,546143110112
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,113,5,-16,-12.40,35850771,99041320,1497000000,35850771,-12.40,36.20,2.39,2.39,3952266971,2.34,2.34,3952266971
+나우IB,293580,10,1260,2,126,11.11,32424310,1352035,94929950,32424310,11.11,2398.19,34.16,34.16,41643441605,34.82,34.82,41643441605
+대주산업,003310,11,2815,2,170,6.43,25019556,25047730,35392350,25019556,6.43,99.89,70.69,70.69,71626140313,71.89,71.89,71626140313
+벡트,457600,12,5010,2,360,7.74,24310297,5686279,13707500,24310297,7.74,427.53,177.35,177.35,123500110234,179.83,179.83,123500110234
+KODEX 인버스,114800,13,4660,5,-315,-6.33,22915760,42999088,119200000,22915760,-6.33,53.29,19.22,19.22,107556807376,19.36,19.36,107556807376
+대영포장,014160,14,2035,2,41,2.06,19338807,38598472,108394549,19338807,2.06,50.10,17.84,17.84,39611960984,17.96,17.96,39611960984
+대신정보통신,020180,15,1750,2,92,5.55,18106464,16233834,38428915,18106464,5.55,111.54,47.12,47.12,31980042253,47.55,47.55,31980042253
+KODEX 2차전지산업레버리지,462330,16,919,2,119,14.88,16959327,21016632,209700000,16959327,14.88,80.69,8.09,8.09,15204580554,7.89,7.89,15204580554
+삼성전자,005930,17,56250,2,3250,6.13,16780535,20576960,5919637922,16780535,6.13,81.55,0.28,0.28,939532754300,0.28,0.28,939532754300
+남선알미늄,008350,18,1437,2,33,2.35,16108481,31991784,129079090,16108481,2.35,50.35,12.48,12.48,23765348460,12.81,12.81,23765348460
+원익홀딩스,030530,19,4100,2,850,26.15,15685770,1590750,77237981,15685770,26.15,986.06,20.31,20.31,60404024102,19.07,19.07,60404024102
+오리엔트바이오,002630,20,2040,5,-90,-4.23,14756032,47317568,118583005,14756032,-4.23,31.19,12.44,12.44,30759134060,12.72,12.72,30759134060
+대원전선,006340,21,2645,2,315,13.52,13304330,1109693,74979175,13304330,13.52,1198.92,17.74,17.74,36226845520,18.27,18.27,36226845520
+동원금속,018500,22,1917,2,53,2.84,11395064,7135174,46754933,11395064,2.84,159.70,24.37,24.37,22944787462,25.60,25.60,22944787462
+KODEX 코스닥150,229200,23,11320,2,710,6.69,11111468,17032748,100200000,11111468,6.69,65.24,11.09,11.09,124849343501,11.01,11.01,124849343501
+TS인베스트먼트,246690,24,1385,2,174,14.37,10711161,1678620,41477862,10711161,14.37,638.09,25.82,25.82,14505235511,25.25,25.25,14505235511
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,91,5,-12,-11.65,10090523,31094626,633000000,10090523,-11.65,32.45,1.59,1.59,895361998,1.55,1.55,895361998
+한국피아이엠,448900,26,16650,2,910,5.78,9585493,14983531,6004457,9585493,5.78,63.97,159.64,159.64,158741730425,158.78,158.78,158741730425
+일신석재,007110,27,2285,2,120,5.54,9343248,4946739,77456610,9343248,5.54,188.88,12.06,12.06,21521040512,12.16,12.16,21521040512
+DSC인베스트먼트,241520,28,6350,2,70,1.11,9283362,16119555,27496125,9283362,1.11,57.59,33.76,33.76,60060143825,34.40,34.40,60060143825
+시공테크,020710,29,6010,2,1105,22.53,8985329,3160232,20047970,8985329,22.53,284.32,44.82,44.82,54779161555,45.46,45.46,54779161555
+KODEX 200,069500,30,32880,2,1870,6.03,8245384,17841144,173350000,8245384,6.03,46.22,4.76,4.76,269327873532,4.73,4.73,269327873532
diff --git a/top30/20250410/top30-av-20250410-145001.csv b/top30/20250410/top30-av-20250410-145001.csv
new file mode 100644
index 000000000000..2b214248a93b
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1429,2,68,5.00,222744917,144401920,157681434,222744917,5.00,154.25,141.26,141.26,326407519614,144.86,144.86,326407519614
+KODEX 200선물인버스2X,252670,2,2375,5,-340,-12.52,161497460,226410128,448600000,161497460,-12.52,71.33,36.00,36.00,390521558868,36.65,36.65,390521558868
+자연과환경,043910,3,955,3,0,0.00,74240869,113549744,113391457,74240869,0.00,65.38,65.47,65.47,73759103653,68.11,68.11,73759103653
+KODEX 코스닥150레버리지,233740,4,6465,2,735,12.83,49013193,69055288,291600000,49013193,12.83,70.98,16.81,16.81,311159578834,16.51,16.51,311159578834
+대성창투,027830,5,2655,2,385,16.96,47769505,7982490,54000000,47769505,16.96,598.43,88.46,88.46,127174199724,88.70,88.70,127174199724
+KODEX 코스닥150선물인버스,251340,6,4105,5,-295,-6.70,40252575,48660248,56700000,40252575,-6.70,82.72,70.99,70.99,166946226297,71.73,71.73,166946226297
+위즈코프,038620,7,1205,2,121,11.16,39782144,4937547,71807899,39782144,11.16,805.71,55.40,55.40,51219143397,59.19,59.19,51219143397
+KODEX 레버리지,122630,8,14255,2,1540,12.11,39736134,44928316,179900000,39736134,12.11,88.44,22.09,22.09,557792957635,21.75,21.75,557792957635
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,112,5,-17,-13.18,36159710,99041320,1497000000,36159710,-13.18,36.51,2.42,2.42,3986902586,2.38,2.38,3986902586
+나우IB,293580,10,1269,2,135,11.90,32629242,1352035,94929950,32629242,11.90,2413.34,34.37,34.37,41903675658,34.78,34.78,41903675658
+대주산업,003310,11,2810,2,165,6.24,25136134,25047730,35392350,25136134,6.24,100.35,71.02,71.02,71954923339,72.35,72.35,71954923339
+벡트,457600,12,4985,2,335,7.20,24452187,5686279,13707500,24452187,7.20,430.02,178.39,178.39,124204982029,181.77,181.77,124204982029
+KODEX 인버스,114800,13,4655,5,-320,-6.43,23642251,42999088,119200000,23642251,-6.43,54.98,19.83,19.83,110938587379,19.99,19.99,110938587379
+대영포장,014160,14,2025,2,31,1.55,19510723,38598472,108394549,19510723,1.55,50.55,18.00,18.00,39959718419,18.20,18.20,39959718419
+대신정보통신,020180,15,1733,2,75,4.52,18306191,16233834,38428915,18306191,4.52,112.77,47.64,47.64,32328345684,48.54,48.54,32328345684
+원익홀딩스,030530,16,3995,2,745,22.92,17796923,1590750,77237981,17796923,22.92,1118.78,23.04,23.04,68915898337,22.33,22.33,68915898337
+삼성전자,005930,17,56300,2,3300,6.23,17420150,20576960,5919637922,17420150,6.23,84.66,0.29,0.29,975550687650,0.29,0.29,975550687650
+KODEX 2차전지산업레버리지,462330,18,919,2,119,14.88,17188610,21016632,209700000,17188610,14.88,81.79,8.20,8.20,15415083225,8.00,8.00,15415083225
+남선알미늄,008350,19,1435,2,31,2.21,16193265,31991784,129079090,16193265,2.21,50.62,12.55,12.55,23886981770,12.90,12.90,23886981770
+오리엔트바이오,002630,20,2025,5,-105,-4.93,14953060,47317568,118583005,14953060,-4.93,31.60,12.61,12.61,31158729120,12.98,12.98,31158729120
+대원전선,006340,21,2650,2,320,13.73,13429444,1109693,74979175,13429444,13.73,1210.19,17.91,17.91,36557775805,18.40,18.40,36557775805
+동원금속,018500,22,1909,2,45,2.41,11423089,7135174,46754933,11423089,2.41,160.10,24.43,24.43,22998372132,25.77,25.77,22998372132
+KODEX 코스닥150,229200,23,11305,2,695,6.55,11394028,17032748,100200000,11394028,6.55,66.89,11.37,11.37,128045326285,11.30,11.30,128045326285
+TS인베스트먼트,246690,24,1388,2,177,14.62,10804966,1678620,41477862,10804966,14.62,643.68,26.05,26.05,14635341546,25.42,25.42,14635341546
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,91,5,-12,-11.65,10100556,31094626,633000000,10100556,-11.65,32.48,1.60,1.60,896274968,1.56,1.56,896274968
+한국피아이엠,448900,26,16470,2,730,4.64,9794419,14983531,6004457,9794419,4.64,65.37,163.12,163.12,162193635635,164.01,164.01,162193635635
+일신석재,007110,27,2290,2,125,5.77,9403866,4946739,77456610,9403866,5.77,190.10,12.14,12.14,21659437742,12.21,12.21,21659437742
+DSC인베스트먼트,241520,28,6340,2,60,0.96,9335092,16119555,27496125,9335092,0.96,57.91,33.95,33.95,60387958505,34.64,34.64,60387958505
+시공테크,020710,29,6030,2,1125,22.94,9055417,3160232,20047970,9055417,22.94,286.54,45.17,45.17,55200188495,45.66,45.66,55200188495
+KODEX 200,069500,30,32895,2,1885,6.08,8418010,17841144,173350000,8418010,6.08,47.18,4.86,4.86,275006615836,4.82,4.82,275006615836
diff --git a/top30/20250410/top30-av-20250410-150001.csv b/top30/20250410/top30-av-20250410-150001.csv
new file mode 100644
index 000000000000..a4db0168892c
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1466,2,105,7.71,235296353,144401920,157681434,235296353,7.71,162.95,149.22,149.22,344764919317,149.14,149.14,344764919317
+KODEX 200선물인버스2X,252670,2,2375,5,-340,-12.52,164978440,226410128,448600000,164978440,-12.52,72.87,36.78,36.78,398788359503,37.43,37.43,398788359503
+자연과환경,043910,3,951,5,-4,-0.42,75023891,113549744,113391457,75023891,-0.42,66.07,66.16,66.16,74505342566,69.09,69.09,74505342566
+KODEX 코스닥150레버리지,233740,4,6470,2,740,12.91,49822815,69055288,291600000,49822815,12.91,72.15,17.09,17.09,316391096370,16.77,16.77,316391096370
+대성창투,027830,5,2655,2,385,16.96,48201049,7982490,54000000,48201049,16.96,603.83,89.26,89.26,128314361972,89.50,89.50,128314361972
+KODEX 코스닥150선물인버스,251340,6,4105,5,-295,-6.70,40934770,48660248,56700000,40934770,-6.70,84.12,72.20,72.20,169746731240,72.93,72.93,169746731240
+위즈코프,038620,7,1187,2,103,9.50,40205820,4937547,71807899,40205820,9.50,814.29,55.99,55.99,51726051972,60.69,60.69,51726051972
+KODEX 레버리지,122630,8,14240,2,1525,11.99,40083877,44928316,179900000,40083877,11.99,89.22,22.28,22.28,562746657681,21.97,21.97,562746657681
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,112,5,-17,-13.18,36261000,99041320,1497000000,36261000,-13.18,36.61,2.42,2.42,3998244556,2.38,2.38,3998244556
+나우IB,293580,10,1270,2,136,11.99,32757023,1352035,94929950,32757023,11.99,2422.79,34.51,34.51,42065717137,34.89,34.89,42065717137
+대주산업,003310,11,2800,2,155,5.86,25511302,25047730,35392350,25511302,5.86,101.85,72.08,72.08,73003451144,73.67,73.67,73003451144
+벡트,457600,12,4955,2,305,6.56,24588729,5686279,13707500,24588729,6.56,432.42,179.38,179.38,124883495884,183.87,183.87,124883495884
+KODEX 인버스,114800,13,4655,5,-320,-6.43,24085104,42999088,119200000,24085104,-6.43,56.01,20.21,20.21,113000090216,20.36,20.36,113000090216
+대영포장,014160,14,2020,2,26,1.30,19625909,38598472,108394549,19625909,1.30,50.85,18.11,18.11,40192940824,18.36,18.36,40192940824
+원익홀딩스,030530,15,3935,2,685,21.08,18975838,1590750,77237981,18975838,21.08,1192.89,24.57,24.57,73603166095,24.22,24.22,73603166095
+대신정보통신,020180,16,1735,2,77,4.64,18406518,16233834,38428915,18406518,4.64,113.38,47.90,47.90,32502529205,48.75,48.75,32502529205
+KODEX 2차전지산업레버리지,462330,17,929,2,129,16.12,17993599,21016632,209700000,17993599,16.12,85.62,8.58,8.58,16158932020,8.29,8.29,16158932020
+삼성전자,005930,18,56300,2,3300,6.23,17782997,20576960,5919637922,17782997,6.23,86.42,0.30,0.30,995976507450,0.30,0.30,995976507450
+남선알미늄,008350,19,1437,2,33,2.35,16287855,31991784,129079090,16287855,2.35,50.91,12.62,12.62,24022723784,12.95,12.95,24022723784
+오리엔트바이오,002630,20,2020,5,-110,-5.16,15160352,47317568,118583005,15160352,-5.16,32.04,12.78,12.78,31577267815,13.18,13.18,31577267815
+대원전선,006340,21,2660,2,330,14.16,13561428,1109693,74979175,13561428,14.16,1222.09,18.09,18.09,36907744268,18.51,18.51,36907744268
+KODEX 코스닥150,229200,22,11310,2,700,6.60,11623866,17032748,100200000,11623866,6.60,68.24,11.60,11.60,130643988531,11.53,11.53,130643988531
+동원금속,018500,23,1900,2,36,1.93,11482337,7135174,46754933,11482337,1.93,160.93,24.56,24.56,23110973667,26.02,26.02,23110973667
+TS인베스트먼트,246690,24,1385,2,174,14.37,10947823,1678620,41477862,10947823,14.37,652.19,26.39,26.39,14833759536,25.82,25.82,14833759536
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,90,5,-13,-12.62,10168952,31094626,633000000,10168952,-12.62,32.70,1.61,1.61,902430608,1.58,1.58,902430608
+한국피아이엠,448900,26,16370,2,630,4.00,9961322,14983531,6004457,9961322,4.00,66.48,165.90,165.90,164927699685,167.79,167.79,164927699685
+일신석재,007110,27,2285,2,120,5.54,9459606,4946739,77456610,9459606,5.54,191.23,12.21,12.21,21786740827,12.31,12.31,21786740827
+DSC인베스트먼트,241520,28,6340,2,60,0.96,9443176,16119555,27496125,9443176,0.96,58.58,34.34,34.34,61071802465,35.03,35.03,61071802465
+한텍,098070,29,40850,2,7950,24.16,9424026,8373455,11121141,9424026,24.16,112.55,84.74,84.74,349294578925,76.89,76.89,349294578925
+시공테크,020710,30,5860,2,955,19.47,9362756,3160232,20047970,9362756,19.47,296.27,46.70,46.70,56995329340,48.51,48.51,56995329340
diff --git a/top30/20250410/top30-av-20250410-151000.csv b/top30/20250410/top30-av-20250410-151000.csv
new file mode 100644
index 000000000000..d3ef8359ca2d
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1465,2,104,7.64,239892127,144401920,157681434,239892127,7.64,166.13,152.14,152.14,351463661803,152.15,152.15,351463661803
+KODEX 200선물인버스2X,252670,2,2377,5,-338,-12.45,167919089,226410128,448600000,167919089,-12.45,74.17,37.43,37.43,405772036190,38.05,38.05,405772036190
+자연과환경,043910,3,943,5,-12,-1.26,75913387,113549744,113391457,75913387,-1.26,66.85,66.95,66.95,75347713599,70.47,70.47,75347713599
+KODEX 코스닥150레버리지,233740,4,6445,2,715,12.48,50318239,69055288,291600000,50318239,12.48,72.87,17.26,17.26,319591489265,17.01,17.01,319591489265
+대성창투,027830,5,2655,2,385,16.96,48610745,7982490,54000000,48610745,16.96,608.97,90.02,90.02,129403709556,90.26,90.26,129403709556
+KODEX 코스닥150선물인버스,251340,6,4110,5,-290,-6.59,41999591,48660248,56700000,41999591,-6.59,86.31,74.07,74.07,174118948644,74.72,74.72,174118948644
+KODEX 레버리지,122630,7,14245,2,1530,12.03,40981720,44928316,179900000,40981720,12.03,91.22,22.78,22.78,575535412617,22.46,22.46,575535412617
+위즈코프,038620,8,1166,2,82,7.56,40907294,4937547,71807899,40907294,7.56,828.49,56.97,56.97,52548216856,62.76,62.76,52548216856
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,110,5,-19,-14.73,38203165,99041320,1497000000,38203165,-14.73,38.57,2.55,2.55,4214449972,2.56,2.56,4214449972
+나우IB,293580,10,1267,2,133,11.73,32985454,1352035,94929950,32985454,11.73,2439.69,34.75,34.75,42355182467,35.21,35.21,42355182467
+대주산업,003310,11,2800,2,155,5.86,25670060,25047730,35392350,25670060,5.86,102.48,72.53,72.53,73446661393,74.11,74.11,73446661393
+KODEX 인버스,114800,12,4657,5,-318,-6.39,24715700,42999088,119200000,24715700,-6.39,57.48,20.73,20.73,115935726807,20.89,20.89,115935726807
+벡트,457600,13,4950,2,300,6.45,24709729,5686279,13707500,24709729,6.45,434.55,180.26,180.26,125481490473,184.93,184.93,125481490473
+원익홀딩스,030530,14,3865,2,615,18.92,20052524,1590750,77237981,20052524,18.92,1260.57,25.96,25.96,77809316196,26.06,26.06,77809316196
+대영포장,014160,15,2030,2,36,1.81,19748085,38598472,108394549,19748085,1.81,51.16,18.22,18.22,40440572490,18.38,18.38,40440572490
+KODEX 2차전지산업레버리지,462330,16,935,2,135,16.88,18938244,21016632,209700000,18938244,16.88,90.11,9.03,9.03,17040294271,8.69,8.69,17040294271
+대신정보통신,020180,17,1730,2,72,4.34,18567595,16233834,38428915,18567595,4.34,114.38,48.32,48.32,32781500506,49.31,49.31,32781500506
+삼성전자,005930,18,56300,2,3300,6.23,18013737,20576960,5919637922,18013737,6.23,87.54,0.30,0.30,1008961159550,0.30,0.30,1008961159550
+남선알미늄,008350,19,1436,2,32,2.28,16405239,31991784,129079090,16405239,2.28,51.28,12.71,12.71,24191255965,13.05,13.05,24191255965
+오리엔트바이오,002630,20,2015,5,-115,-5.40,15424479,47317568,118583005,15424479,-5.40,32.60,13.01,13.01,32108969077,13.44,13.44,32108969077
+대원전선,006340,21,2645,2,315,13.52,13811099,1109693,74979175,13811099,13.52,1244.59,18.42,18.42,37574497533,18.95,18.95,37574497533
+KODEX 코스닥150,229200,22,11285,2,675,6.36,11773949,17032748,100200000,11773949,6.36,69.13,11.75,11.75,132339980002,11.70,11.70,132339980002
+동원금속,018500,23,1899,2,35,1.88,11553031,7135174,46754933,11553031,1.88,161.92,24.71,24.71,23245160827,26.18,26.18,23245160827
+TS인베스트먼트,246690,24,1381,2,170,14.04,11195637,1678620,41477862,11195637,14.04,666.95,26.99,26.99,15175903058,26.49,26.49,15175903058
+한텍,098070,25,42500,2,9600,29.18,10403264,8373455,11121141,10403264,29.18,124.24,93.54,93.54,389404633275,82.39,82.39,389404633275
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,90,5,-13,-12.62,10173953,31094626,633000000,10173953,-12.62,32.72,1.61,1.61,902880698,1.58,1.58,902880698
+한국피아이엠,448900,27,16350,2,610,3.88,10047179,14983531,6004457,10047179,3.88,67.05,167.33,167.33,166333237705,169.43,169.43,166333237705
+일신석재,007110,28,2300,2,135,6.24,9750101,4946739,77456610,9750101,6.24,197.10,12.59,12.59,22455433914,12.60,12.60,22455433914
+DSC인베스트먼트,241520,29,6360,2,80,1.27,9545046,16119555,27496125,9545046,1.27,59.21,34.71,34.71,61719784135,35.29,35.29,61719784135
+시공테크,020710,30,5860,2,955,19.47,9459578,3160232,20047970,9459578,19.47,299.33,47.18,47.18,57561481770,49.00,49.00,57561481770
diff --git a/top30/20250410/top30-av-20250410-152001.csv b/top30/20250410/top30-av-20250410-152001.csv
new file mode 100644
index 000000000000..82fc535ff1c8
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1458,2,97,7.13,245851649,144401920,157681434,245851649,7.13,170.26,155.92,155.92,360178490898,156.67,156.67,360178490898
+KODEX 200선물인버스2X,252670,2,2382,5,-333,-12.27,171129969,226410128,448600000,171129969,-12.27,75.58,38.15,38.15,413410386306,38.69,38.69,413410386306
+자연과환경,043910,3,937,5,-18,-1.88,76904233,113549744,113391457,76904233,-1.88,67.73,67.82,67.82,76278874412,71.79,71.79,76278874412
+KODEX 코스닥150레버리지,233740,4,6425,2,695,12.13,52093292,69055288,291600000,52093292,12.13,75.44,17.86,17.86,330978860545,17.67,17.67,330978860545
+대성창투,027830,5,2645,2,375,16.52,49213466,7982490,54000000,49213466,16.52,616.52,91.14,91.14,130998824103,91.72,91.72,130998824103
+KODEX 코스닥150선물인버스,251340,6,4115,5,-285,-6.48,44104080,48660248,56700000,44104080,-6.48,90.64,77.78,77.78,182793655184,78.34,78.34,182793655184
+KODEX 레버리지,122630,7,14220,2,1505,11.84,42046150,44928316,179900000,42046150,11.84,93.58,23.37,23.37,590690524911,23.09,23.09,590690524911
+위즈코프,038620,8,1165,2,81,7.47,41268364,4937547,71807899,41268364,7.47,835.81,57.47,57.47,52968658110,63.32,63.32,52968658110
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,111,5,-18,-13.95,38334051,99041320,1497000000,38334051,-13.95,38.71,2.56,2.56,4228928281,2.54,2.54,4228928281
+나우IB,293580,10,1263,2,129,11.38,33289546,1352035,94929950,33289546,11.38,2462.18,35.07,35.07,42739260077,35.65,35.65,42739260077
+대주산업,003310,11,2835,2,190,7.18,26103396,25047730,35392350,26103396,7.18,104.21,73.75,73.75,74673309213,74.42,74.42,74673309213
+KODEX 인버스,114800,12,4665,5,-310,-6.23,25113618,42999088,119200000,25113618,-6.23,58.40,21.07,21.07,117790099274,21.18,21.18,117790099274
+벡트,457600,13,4980,2,330,7.10,24945656,5686279,13707500,24945656,7.10,438.70,181.99,181.99,126652253027,185.53,185.53,126652253027
+원익홀딩스,030530,14,3945,2,695,21.38,21391934,1590750,77237981,21391934,21.38,1344.77,27.70,27.70,83113347669,27.28,27.28,83113347669
+대영포장,014160,15,2020,2,26,1.30,19987115,38598472,108394549,19987115,1.30,51.78,18.44,18.44,40925083457,18.69,18.69,40925083457
+KODEX 2차전지산업레버리지,462330,16,934,2,134,16.75,19461600,21016632,209700000,19461600,16.75,92.60,9.28,9.28,17528829646,8.95,8.95,17528829646
+대신정보통신,020180,17,1731,2,73,4.40,18725178,16233834,38428915,18725178,4.40,115.35,48.73,48.73,33053610223,49.69,49.69,33053610223
+삼성전자,005930,18,56200,2,3200,6.04,18627010,20576960,5919637922,18627010,6.04,90.52,0.31,0.31,1043446469250,0.31,0.31,1043446469250
+남선알미늄,008350,19,1431,2,27,1.92,16707380,31991784,129079090,16707380,1.92,52.22,12.94,12.94,24623507693,13.33,13.33,24623507693
+오리엔트바이오,002630,20,2035,5,-95,-4.46,15824113,47317568,118583005,15824113,-4.46,33.44,13.34,13.34,32916655000,13.64,13.64,32916655000
+대원전선,006340,21,2650,2,320,13.73,14007285,1109693,74979175,14007285,13.73,1262.27,18.68,18.68,38093292613,19.17,19.17,38093292613
+KODEX 코스닥150,229200,22,11265,2,655,6.17,12087586,17032748,100200000,12087586,6.17,70.97,12.06,12.06,135872512042,12.04,12.04,135872512042
+동원금속,018500,23,1893,2,29,1.56,11638393,7135174,46754933,11638393,1.56,163.11,24.89,24.89,23406938671,26.45,26.45,23406938671
+TS인베스트먼트,246690,24,1387,2,176,14.53,11460934,1678620,41477862,11460934,14.53,682.76,27.63,27.63,15542270186,27.02,27.02,15542270186
+한텍,098070,25,42600,2,9700,29.48,11149413,8373455,11121141,11149413,29.48,133.15,100.25,100.25,421153466300,88.90,88.90,421153466300
+한국피아이엠,448900,26,16240,2,500,3.18,10210187,14983531,6004457,10210187,3.18,68.14,170.04,170.04,168978718830,173.29,173.29,168978718830
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,89,5,-14,-13.59,10202844,31094626,633000000,10202844,-13.59,32.81,1.61,1.61,905451997,1.61,1.61,905451997
+일신석재,007110,28,2295,2,130,6.00,9919689,4946739,77456610,9919689,6.00,200.53,12.81,12.81,22844949514,12.85,12.85,22844949514
+시공테크,020710,29,5570,2,665,13.56,9828353,3160232,20047970,9828353,13.56,311.00,49.02,49.02,59639467750,53.41,53.41,59639467750
+DSC인베스트먼트,241520,30,6320,2,40,0.64,9755805,16119555,27496125,9755805,0.64,60.52,35.48,35.48,63046878735,36.28,36.28,63046878735
diff --git a/top30/20250410/top30-av-20250410-153001.csv b/top30/20250410/top30-av-20250410-153001.csv
new file mode 100644
index 000000000000..cc4b82d6f6a4
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1458,2,97,7.13,245851649,144401920,157681434,245851649,7.13,170.26,155.92,155.92,360178490898,156.67,156.67,360178490898
+KODEX 200선물인버스2X,252670,2,2382,5,-333,-12.27,171129969,226410128,448600000,171129969,-12.27,75.58,38.15,38.15,413410386306,38.69,38.69,413410386306
+자연과환경,043910,3,937,5,-18,-1.88,76904233,113549744,113391457,76904233,-1.88,67.73,67.82,67.82,76278874412,71.79,71.79,76278874412
+KODEX 코스닥150레버리지,233740,4,6425,2,695,12.13,52093292,69055288,291600000,52093292,12.13,75.44,17.86,17.86,330978860545,17.67,17.67,330978860545
+대성창투,027830,5,2645,2,375,16.52,49213466,7982490,54000000,49213466,16.52,616.52,91.14,91.14,130998824103,91.72,91.72,130998824103
+KODEX 코스닥150선물인버스,251340,6,4115,5,-285,-6.48,44104080,48660248,56700000,44104080,-6.48,90.64,77.78,77.78,182793655184,78.34,78.34,182793655184
+KODEX 레버리지,122630,7,14220,2,1505,11.84,42046150,44928316,179900000,42046150,11.84,93.58,23.37,23.37,590690524911,23.09,23.09,590690524911
+위즈코프,038620,8,1165,2,81,7.47,41268364,4937547,71807899,41268364,7.47,835.81,57.47,57.47,52968658110,63.32,63.32,52968658110
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,111,5,-18,-13.95,38334051,99041320,1497000000,38334051,-13.95,38.71,2.56,2.56,4228928281,2.54,2.54,4228928281
+나우IB,293580,10,1263,2,129,11.38,33289546,1352035,94929950,33289546,11.38,2462.18,35.07,35.07,42739260077,35.65,35.65,42739260077
+대주산업,003310,11,2835,2,190,7.18,26103396,25047730,35392350,26103396,7.18,104.21,73.75,73.75,74673309213,74.42,74.42,74673309213
+KODEX 인버스,114800,12,4665,5,-310,-6.23,25113618,42999088,119200000,25113618,-6.23,58.40,21.07,21.07,117790099274,21.18,21.18,117790099274
+벡트,457600,13,4980,2,330,7.10,24945656,5686279,13707500,24945656,7.10,438.70,181.99,181.99,126652253027,185.53,185.53,126652253027
+원익홀딩스,030530,14,3970,2,720,22.15,21587474,1590750,77237981,21587474,22.15,1357.06,27.95,27.95,83889641469,27.36,27.36,83889641469
+대영포장,014160,15,2020,2,26,1.30,19987115,38598472,108394549,19987115,1.30,51.78,18.44,18.44,40925083457,18.69,18.69,40925083457
+KODEX 2차전지산업레버리지,462330,16,934,2,134,16.75,19461600,21016632,209700000,19461600,16.75,92.60,9.28,9.28,17528829646,8.95,8.95,17528829646
+대신정보통신,020180,17,1731,2,73,4.40,18725178,16233834,38428915,18725178,4.40,115.35,48.73,48.73,33053610223,49.69,49.69,33053610223
+삼성전자,005930,18,56200,2,3200,6.04,18627010,20576960,5919637922,18627010,6.04,90.52,0.31,0.31,1043446469250,0.31,0.31,1043446469250
+남선알미늄,008350,19,1431,2,27,1.92,16707380,31991784,129079090,16707380,1.92,52.22,12.94,12.94,24623507693,13.33,13.33,24623507693
+오리엔트바이오,002630,20,2035,5,-95,-4.46,15824113,47317568,118583005,15824113,-4.46,33.44,13.34,13.34,32916655000,13.64,13.64,32916655000
+대원전선,006340,21,2650,2,320,13.73,14007285,1109693,74979175,14007285,13.73,1262.27,18.68,18.68,38093292613,19.17,19.17,38093292613
+KODEX 코스닥150,229200,22,11265,2,655,6.17,12087586,17032748,100200000,12087586,6.17,70.97,12.06,12.06,135872512042,12.04,12.04,135872512042
+동원금속,018500,23,1893,2,29,1.56,11638393,7135174,46754933,11638393,1.56,163.11,24.89,24.89,23406938671,26.45,26.45,23406938671
+TS인베스트먼트,246690,24,1387,2,176,14.53,11460934,1678620,41477862,11460934,14.53,682.76,27.63,27.63,15542270186,27.02,27.02,15542270186
+한텍,098070,25,42600,2,9700,29.48,11149413,8373455,11121141,11149413,29.48,133.15,100.25,100.25,421153466300,88.90,88.90,421153466300
+한국피아이엠,448900,26,16240,2,500,3.18,10210187,14983531,6004457,10210187,3.18,68.14,170.04,170.04,168978718830,173.29,173.29,168978718830
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,89,5,-14,-13.59,10202844,31094626,633000000,10202844,-13.59,32.81,1.61,1.61,905451997,1.61,1.61,905451997
+일신석재,007110,28,2295,2,130,6.00,9919689,4946739,77456610,9919689,6.00,200.53,12.81,12.81,22844949514,12.85,12.85,22844949514
+시공테크,020710,29,5570,2,665,13.56,9828353,3160232,20047970,9828353,13.56,311.00,49.02,49.02,59639467750,53.41,53.41,59639467750
+DSC인베스트먼트,241520,30,6320,2,40,0.64,9755805,16119555,27496125,9755805,0.64,60.52,35.48,35.48,63046878735,36.28,36.28,63046878735
diff --git a/top30/20250410/top30-av-20250410-154000.csv b/top30/20250410/top30-av-20250410-154000.csv
new file mode 100644
index 000000000000..2c57273fbec1
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1467,2,106,7.79,247589031,144401920,157681434,247589031,7.79,171.46,157.02,157.02,362727230292,156.81,156.81,362727230292
+KODEX 200선물인버스2X,252670,2,2370,5,-345,-12.71,174880925,226410128,448600000,174880925,-12.71,77.24,38.98,38.98,422300152026,39.72,39.72,422300152026
+자연과환경,043910,3,935,5,-20,-2.09,77241201,113549744,113391457,77241201,-2.09,68.02,68.12,68.12,76593939492,72.24,72.24,76593939492
+KODEX 코스닥150레버리지,233740,4,6430,2,700,12.22,52869435,69055288,291600000,52869435,12.22,76.56,18.13,18.13,335969460035,17.92,17.92,335969460035
+대성창투,027830,5,2645,2,375,16.52,49602451,7982490,54000000,49602451,16.52,621.39,91.86,91.86,132027689428,92.44,92.44,132027689428
+KODEX 코스닥150선물인버스,251340,6,4110,5,-290,-6.59,44747452,48660248,56700000,44747452,-6.59,91.96,78.92,78.92,185437914104,79.57,79.57,185437914104
+KODEX 레버리지,122630,7,14260,2,1545,12.15,42608778,44928316,179900000,42608778,12.15,94.84,23.68,23.68,598713600191,23.34,23.34,598713600191
+위즈코프,038620,8,1167,2,83,7.66,41434569,4937547,71807899,41434569,7.66,839.17,57.70,57.70,53162619345,63.44,63.44,53162619345
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,110,5,-19,-14.73,38527079,99041320,1497000000,38527079,-14.73,38.90,2.57,2.57,4250161361,2.58,2.58,4250161361
+나우IB,293580,10,1263,2,129,11.38,33441121,1352035,94929950,33441121,11.38,2473.39,35.23,35.23,42930699302,35.81,35.81,42930699302
+대주산업,003310,11,2825,2,180,6.81,26283125,25047730,35392350,26283125,6.81,104.93,74.26,74.26,75181043638,75.19,75.19,75181043638
+KODEX 인버스,114800,12,4650,5,-325,-6.53,25721845,42999088,119200000,25721845,-6.53,59.82,21.58,21.58,120618354824,21.76,21.76,120618354824
+벡트,457600,13,5030,2,380,8.17,25105918,5686279,13707500,25105918,8.17,441.52,183.15,183.15,127458370887,184.86,184.86,127458370887
+삼성전자,005930,14,56400,2,3400,6.42,22544244,20576960,5919637922,22544244,6.42,109.56,0.38,0.38,1264378466850,0.38,0.38,1264378466850
+원익홀딩스,030530,15,3970,2,720,22.15,21596619,1590750,77237981,21596619,22.15,1357.64,27.96,27.96,83925947119,27.37,27.37,83925947119
+대영포장,014160,16,2035,2,41,2.06,20117822,38598472,108394549,20117822,2.06,52.12,18.56,18.56,41191072202,18.67,18.67,41191072202
+KODEX 2차전지산업레버리지,462330,17,938,2,138,17.25,19724940,21016632,209700000,19724940,17.25,93.85,9.41,9.41,17775842566,9.04,9.04,17775842566
+대신정보통신,020180,18,1727,2,69,4.16,18840822,16233834,38428915,18840822,4.16,116.06,49.03,49.03,33253327411,50.11,50.11,33253327411
+남선알미늄,008350,19,1431,2,27,1.92,16777996,31991784,129079090,16777996,1.92,52.44,13.00,13.00,24724559189,13.39,13.39,24724559189
+오리엔트바이오,002630,20,2070,5,-60,-2.82,16089501,47317568,118583005,16089501,-2.82,34.00,13.57,13.57,33466008160,13.63,13.63,33466008160
+대원전선,006340,21,2645,2,315,13.52,14075375,1109693,74979175,14075375,13.52,1268.40,18.77,18.77,38273390663,19.30,19.30,38273390663
+KODEX 코스닥150,229200,22,11295,2,685,6.46,12148237,17032748,100200000,12148237,6.46,71.32,12.12,12.12,136557565087,12.07,12.07,136557565087
+동원금속,018500,23,1899,2,35,1.88,11691638,7135174,46754933,11691638,1.88,163.86,25.01,25.01,23508050926,26.48,26.48,23508050926
+TS인베스트먼트,246690,24,1390,2,179,14.78,11630520,1678620,41477862,11630520,14.78,692.86,28.04,28.04,15777994726,27.37,27.37,15777994726
+한텍,098070,25,42750,1,9850,29.94,11241321,8373455,11121141,11241321,29.94,134.25,101.08,101.08,425082533300,89.41,89.41,425082533300
+한국피아이엠,448900,26,16300,2,560,3.56,10267233,14983531,6004457,10267233,3.56,68.52,170.99,170.99,169908568630,173.60,173.60,169908568630
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,89,5,-14,-13.59,10210344,31094626,633000000,10210344,-13.59,32.84,1.61,1.61,906119497,1.61,1.61,906119497
+일신석재,007110,28,2300,2,135,6.24,10014938,4946739,77456610,10014938,6.24,202.46,12.93,12.93,23064022214,12.95,12.95,23064022214
+시공테크,020710,29,5610,2,705,14.37,9892792,3160232,20047970,9892792,14.37,313.04,49.35,49.35,60000970540,53.35,53.35,60000970540
+DSC인베스트먼트,241520,30,6380,2,100,1.59,9846535,16119555,27496125,9846535,1.59,61.08,35.81,35.81,63625736135,36.27,36.27,63625736135
diff --git a/top30/20250410/top30-av-20250410-155000.csv b/top30/20250410/top30-av-20250410-155000.csv
new file mode 100644
index 000000000000..3db13add8341
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1467,2,106,7.79,247865208,144401920,157681434,247865208,7.79,171.65,157.19,157.19,363132381951,156.98,156.98,363132381951
+KODEX 200선물인버스2X,252670,2,2370,5,-345,-12.71,175099422,226410128,448600000,175099422,-12.71,77.34,39.03,39.03,422817989916,39.77,39.77,422817989916
+자연과환경,043910,3,935,5,-20,-2.09,77271243,113549744,113391457,77271243,-2.09,68.05,68.15,68.15,76622028762,72.27,72.27,76622028762
+KODEX 코스닥150레버리지,233740,4,6430,2,700,12.22,52873690,69055288,291600000,52873690,12.22,76.57,18.13,18.13,335996819685,17.92,17.92,335996819685
+대성창투,027830,5,2645,2,375,16.52,49602760,7982490,54000000,49602760,16.52,621.39,91.86,91.86,132028506733,92.44,92.44,132028506733
+KODEX 코스닥150선물인버스,251340,6,4110,5,-290,-6.59,44790847,48660248,56700000,44790847,-6.59,92.05,79.00,79.00,185616267554,79.65,79.65,185616267554
+KODEX 레버리지,122630,7,14260,2,1545,12.15,42627601,44928316,179900000,42627601,12.15,94.88,23.70,23.70,598982016171,23.35,23.35,598982016171
+위즈코프,038620,8,1167,2,83,7.66,41441946,4937547,71807899,41441946,7.66,839.32,57.71,57.71,53171228304,63.45,63.45,53171228304
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,110,5,-19,-14.73,38532455,99041320,1497000000,38532455,-14.73,38.91,2.57,2.57,4250752721,2.58,2.58,4250752721
+나우IB,293580,10,1263,2,129,11.38,33442537,1352035,94929950,33442537,11.38,2473.50,35.23,35.23,42932487710,35.81,35.81,42932487710
+대주산업,003310,11,2825,2,180,6.81,26293330,25047730,35392350,26293330,6.81,104.97,74.29,74.29,75209872763,75.22,75.22,75209872763
+KODEX 인버스,114800,12,4650,5,-325,-6.53,25741685,42999088,119200000,25741685,-6.53,59.87,21.60,21.60,120710610824,21.78,21.78,120710610824
+벡트,457600,13,5030,2,380,8.17,25120549,5686279,13707500,25120549,8.17,441.77,183.26,183.26,127531964817,184.97,184.97,127531964817
+삼성전자,005930,14,56400,2,3400,6.42,22549038,20576960,5919637922,22549038,6.42,109.58,0.38,0.38,1264648848450,0.38,0.38,1264648848450
+원익홀딩스,030530,15,3970,2,720,22.15,21642348,1590750,77237981,21642348,22.15,1360.51,28.02,28.02,84107491249,27.43,27.43,84107491249
+대영포장,014160,16,2035,2,41,2.06,20121037,38598472,108394549,20121037,2.06,52.13,18.56,18.56,41197614727,18.68,18.68,41197614727
+KODEX 2차전지산업레버리지,462330,17,938,2,138,17.25,19725951,21016632,209700000,19725951,17.25,93.86,9.41,9.41,17776790884,9.04,9.04,17776790884
+대신정보통신,020180,18,1727,2,69,4.16,18853091,16233834,38428915,18853091,4.16,116.13,49.06,49.06,33274515974,50.14,50.14,33274515974
+남선알미늄,008350,19,1431,2,27,1.92,16778046,31991784,129079090,16778046,1.92,52.44,13.00,13.00,24724630739,13.39,13.39,24724630739
+오리엔트바이오,002630,20,2070,5,-60,-2.82,16100612,47317568,118583005,16100612,-2.82,34.03,13.58,13.58,33489007930,13.64,13.64,33489007930
+대원전선,006340,21,2645,2,315,13.52,14081414,1109693,74979175,14081414,13.52,1268.95,18.78,18.78,38289363818,19.31,19.31,38289363818
+KODEX 코스닥150,229200,22,11295,2,685,6.46,12150258,17032748,100200000,12150258,6.46,71.33,12.13,12.13,136580392282,12.07,12.07,136580392282
+동원금속,018500,23,1899,2,35,1.88,11692503,7135174,46754933,11692503,1.88,163.87,25.01,25.01,23509693561,26.48,26.48,23509693561
+TS인베스트먼트,246690,24,1390,2,179,14.78,11638027,1678620,41477862,11638027,14.78,693.31,28.06,28.06,15788429456,27.38,27.38,15788429456
+한텍,098070,25,42750,1,9850,29.94,11253516,8373455,11121141,11253516,29.94,134.40,101.19,101.19,425603869550,89.52,89.52,425603869550
+한국피아이엠,448900,26,16300,2,560,3.56,10268199,14983531,6004457,10268199,3.56,68.53,171.01,171.01,169924314430,173.62,173.62,169924314430
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,89,5,-14,-13.59,10210944,31094626,633000000,10210944,-13.59,32.84,1.61,1.61,906172897,1.61,1.61,906172897
+일신석재,007110,28,2300,2,135,6.24,10016892,4946739,77456610,10016892,6.24,202.49,12.93,12.93,23068516414,12.95,12.95,23068516414
+시공테크,020710,29,5610,2,705,14.37,9896015,3160232,20047970,9896015,14.37,313.14,49.36,49.36,60019051570,53.36,53.36,60019051570
+DSC인베스트먼트,241520,30,6380,2,100,1.59,9855022,16119555,27496125,9855022,1.59,61.14,35.84,35.84,63679883195,36.30,36.30,63679883195
diff --git a/top30/20250410/top30-av-20250410-160000.csv b/top30/20250410/top30-av-20250410-160000.csv
new file mode 100644
index 000000000000..1aedf5050656
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1467,2,106,7.79,248023021,144401920,157681434,248023021,7.79,171.76,157.29,157.29,363363893622,157.08,157.08,363363893622
+KODEX 200선물인버스2X,252670,2,2370,5,-345,-12.71,175520384,226410128,448600000,175520384,-12.71,77.52,39.13,39.13,423815669856,39.86,39.86,423815669856
+자연과환경,043910,3,935,5,-20,-2.09,77277042,113549744,113391457,77277042,-2.09,68.06,68.15,68.15,76627450827,72.28,72.28,76627450827
+KODEX 코스닥150레버리지,233740,4,6430,2,700,12.22,52884131,69055288,291600000,52884131,12.22,76.58,18.14,18.14,336063955315,17.92,17.92,336063955315
+대성창투,027830,5,2645,2,375,16.52,49603190,7982490,54000000,49603190,16.52,621.40,91.86,91.86,132029644083,92.44,92.44,132029644083
+KODEX 코스닥150선물인버스,251340,6,4110,5,-290,-6.59,44800186,48660248,56700000,44800186,-6.59,92.07,79.01,79.01,185654650844,79.67,79.67,185654650844
+KODEX 레버리지,122630,7,14260,2,1545,12.15,42645434,44928316,179900000,42645434,12.15,94.92,23.71,23.71,599236314751,23.36,23.36,599236314751
+위즈코프,038620,8,1167,2,83,7.66,41443996,4937547,71807899,41443996,7.66,839.36,57.72,57.72,53173620654,63.45,63.45,53173620654
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,110,5,-19,-14.73,38680455,99041320,1497000000,38680455,-14.73,39.05,2.58,2.58,4267032721,2.59,2.59,4267032721
+나우IB,293580,10,1263,2,129,11.38,33442718,1352035,94929950,33442718,11.38,2473.51,35.23,35.23,42932716313,35.81,35.81,42932716313
+대주산업,003310,11,2825,2,180,6.81,26298807,25047730,35392350,26298807,6.81,104.99,74.31,74.31,75225345288,75.24,75.24,75225345288
+KODEX 인버스,114800,12,4650,5,-325,-6.53,25885819,42999088,119200000,25885819,-6.53,60.20,21.72,21.72,121380833924,21.90,21.90,121380833924
+벡트,457600,13,5030,2,380,8.17,25121462,5686279,13707500,25121462,8.17,441.79,183.27,183.27,127536557207,184.97,184.97,127536557207
+삼성전자,005930,14,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+원익홀딩스,030530,15,3970,2,720,22.15,21652648,1590750,77237981,21652648,22.15,1361.16,28.03,28.03,84148382249,27.44,27.44,84148382249
+대영포장,014160,16,2035,2,41,2.06,20128042,38598472,108394549,20128042,2.06,52.15,18.57,18.57,41211869902,18.68,18.68,41211869902
+KODEX 2차전지산업레버리지,462330,17,938,2,138,17.25,19726471,21016632,209700000,19726471,17.25,93.86,9.41,9.41,17777278644,9.04,9.04,17777278644
+대신정보통신,020180,18,1727,2,69,4.16,18859948,16233834,38428915,18859948,4.16,116.18,49.08,49.08,33286358013,50.16,50.16,33286358013
+남선알미늄,008350,19,1431,2,27,1.92,16779246,31991784,129079090,16779246,1.92,52.45,13.00,13.00,24726347939,13.39,13.39,24726347939
+오리엔트바이오,002630,20,2070,5,-60,-2.82,16106556,47317568,118583005,16106556,-2.82,34.04,13.58,13.58,33501312010,13.65,13.65,33501312010
+대원전선,006340,21,2645,2,315,13.52,14083885,1109693,74979175,14083885,13.52,1269.17,18.78,18.78,38295899613,19.31,19.31,38295899613
+KODEX 코스닥150,229200,22,11295,2,685,6.46,12151446,17032748,100200000,12151446,6.46,71.34,12.13,12.13,136593810742,12.07,12.07,136593810742
+동원금속,018500,23,1899,2,35,1.88,11692803,7135174,46754933,11692803,1.88,163.88,25.01,25.01,23510263261,26.48,26.48,23510263261
+TS인베스트먼트,246690,24,1390,2,179,14.78,11638477,1678620,41477862,11638477,14.78,693.34,28.06,28.06,15789054956,27.39,27.39,15789054956
+한텍,098070,25,42750,1,9850,29.94,11259388,8373455,11121141,11259388,29.94,134.47,101.24,101.24,425854897550,89.57,89.57,425854897550
+한국피아이엠,448900,26,16300,2,560,3.56,10268762,14983531,6004457,10268762,3.56,68.53,171.02,171.02,169933491330,173.63,173.63,169933491330
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,89,5,-14,-13.59,10210944,31094626,633000000,10210944,-13.59,32.84,1.61,1.61,906172897,1.61,1.61,906172897
+일신석재,007110,28,2300,2,135,6.24,10019826,4946739,77456610,10019826,6.24,202.55,12.94,12.94,23075264614,12.95,12.95,23075264614
+시공테크,020710,29,5610,2,705,14.37,9896680,3160232,20047970,9896680,14.37,313.16,49.36,49.36,60022782220,53.37,53.37,60022782220
+DSC인베스트먼트,241520,30,6380,2,100,1.59,9856428,16119555,27496125,9856428,1.59,61.15,35.85,35.85,63688853475,36.31,36.31,63688853475
diff --git a/top30/20250410/top30-av-20250410-161000.csv b/top30/20250410/top30-av-20250410-161000.csv
new file mode 100644
index 000000000000..1aedf5050656
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1467,2,106,7.79,248023021,144401920,157681434,248023021,7.79,171.76,157.29,157.29,363363893622,157.08,157.08,363363893622
+KODEX 200선물인버스2X,252670,2,2370,5,-345,-12.71,175520384,226410128,448600000,175520384,-12.71,77.52,39.13,39.13,423815669856,39.86,39.86,423815669856
+자연과환경,043910,3,935,5,-20,-2.09,77277042,113549744,113391457,77277042,-2.09,68.06,68.15,68.15,76627450827,72.28,72.28,76627450827
+KODEX 코스닥150레버리지,233740,4,6430,2,700,12.22,52884131,69055288,291600000,52884131,12.22,76.58,18.14,18.14,336063955315,17.92,17.92,336063955315
+대성창투,027830,5,2645,2,375,16.52,49603190,7982490,54000000,49603190,16.52,621.40,91.86,91.86,132029644083,92.44,92.44,132029644083
+KODEX 코스닥150선물인버스,251340,6,4110,5,-290,-6.59,44800186,48660248,56700000,44800186,-6.59,92.07,79.01,79.01,185654650844,79.67,79.67,185654650844
+KODEX 레버리지,122630,7,14260,2,1545,12.15,42645434,44928316,179900000,42645434,12.15,94.92,23.71,23.71,599236314751,23.36,23.36,599236314751
+위즈코프,038620,8,1167,2,83,7.66,41443996,4937547,71807899,41443996,7.66,839.36,57.72,57.72,53173620654,63.45,63.45,53173620654
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,110,5,-19,-14.73,38680455,99041320,1497000000,38680455,-14.73,39.05,2.58,2.58,4267032721,2.59,2.59,4267032721
+나우IB,293580,10,1263,2,129,11.38,33442718,1352035,94929950,33442718,11.38,2473.51,35.23,35.23,42932716313,35.81,35.81,42932716313
+대주산업,003310,11,2825,2,180,6.81,26298807,25047730,35392350,26298807,6.81,104.99,74.31,74.31,75225345288,75.24,75.24,75225345288
+KODEX 인버스,114800,12,4650,5,-325,-6.53,25885819,42999088,119200000,25885819,-6.53,60.20,21.72,21.72,121380833924,21.90,21.90,121380833924
+벡트,457600,13,5030,2,380,8.17,25121462,5686279,13707500,25121462,8.17,441.79,183.27,183.27,127536557207,184.97,184.97,127536557207
+삼성전자,005930,14,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+원익홀딩스,030530,15,3970,2,720,22.15,21652648,1590750,77237981,21652648,22.15,1361.16,28.03,28.03,84148382249,27.44,27.44,84148382249
+대영포장,014160,16,2035,2,41,2.06,20128042,38598472,108394549,20128042,2.06,52.15,18.57,18.57,41211869902,18.68,18.68,41211869902
+KODEX 2차전지산업레버리지,462330,17,938,2,138,17.25,19726471,21016632,209700000,19726471,17.25,93.86,9.41,9.41,17777278644,9.04,9.04,17777278644
+대신정보통신,020180,18,1727,2,69,4.16,18859948,16233834,38428915,18859948,4.16,116.18,49.08,49.08,33286358013,50.16,50.16,33286358013
+남선알미늄,008350,19,1431,2,27,1.92,16779246,31991784,129079090,16779246,1.92,52.45,13.00,13.00,24726347939,13.39,13.39,24726347939
+오리엔트바이오,002630,20,2070,5,-60,-2.82,16106556,47317568,118583005,16106556,-2.82,34.04,13.58,13.58,33501312010,13.65,13.65,33501312010
+대원전선,006340,21,2645,2,315,13.52,14083885,1109693,74979175,14083885,13.52,1269.17,18.78,18.78,38295899613,19.31,19.31,38295899613
+KODEX 코스닥150,229200,22,11295,2,685,6.46,12151446,17032748,100200000,12151446,6.46,71.34,12.13,12.13,136593810742,12.07,12.07,136593810742
+동원금속,018500,23,1899,2,35,1.88,11692803,7135174,46754933,11692803,1.88,163.88,25.01,25.01,23510263261,26.48,26.48,23510263261
+TS인베스트먼트,246690,24,1390,2,179,14.78,11638477,1678620,41477862,11638477,14.78,693.34,28.06,28.06,15789054956,27.39,27.39,15789054956
+한텍,098070,25,42750,1,9850,29.94,11259388,8373455,11121141,11259388,29.94,134.47,101.24,101.24,425854897550,89.57,89.57,425854897550
+한국피아이엠,448900,26,16300,2,560,3.56,10268762,14983531,6004457,10268762,3.56,68.53,171.02,171.02,169933491330,173.63,173.63,169933491330
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,89,5,-14,-13.59,10210944,31094626,633000000,10210944,-13.59,32.84,1.61,1.61,906172897,1.61,1.61,906172897
+일신석재,007110,28,2300,2,135,6.24,10019826,4946739,77456610,10019826,6.24,202.55,12.94,12.94,23075264614,12.95,12.95,23075264614
+시공테크,020710,29,5610,2,705,14.37,9896680,3160232,20047970,9896680,14.37,313.16,49.36,49.36,60022782220,53.37,53.37,60022782220
+DSC인베스트먼트,241520,30,6380,2,100,1.59,9856428,16119555,27496125,9856428,1.59,61.15,35.85,35.85,63688853475,36.31,36.31,63688853475
diff --git a/top30/20250410/top30-av-20250410-162000.csv b/top30/20250410/top30-av-20250410-162000.csv
new file mode 100644
index 000000000000..a643e19970cf
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1467,2,106,7.79,248121091,144401920,157681434,248121091,7.79,171.83,157.36,157.36,363507075822,157.15,157.15,363507075822
+KODEX 200선물인버스2X,252670,2,2370,5,-345,-12.71,177025985,226410128,448600000,177025985,-12.71,78.19,39.46,39.46,427399000236,40.20,40.20,427399000236
+자연과환경,043910,3,935,5,-20,-2.09,77315301,113549744,113391457,77315301,-2.09,68.09,68.18,68.18,76663031697,72.31,72.31,76663031697
+KODEX 코스닥150레버리지,233740,4,6430,2,700,12.22,52938200,69055288,291600000,52938200,12.22,76.66,18.15,18.15,336411618985,17.94,17.94,336411618985
+대성창투,027830,5,2645,2,375,16.52,49700605,7982490,54000000,49700605,16.52,622.62,92.04,92.04,132290716283,92.62,92.62,132290716283
+KODEX 코스닥150선물인버스,251340,6,4110,5,-290,-6.59,44816738,48660248,56700000,44816738,-6.59,92.10,79.04,79.04,185722679564,79.70,79.70,185722679564
+KODEX 레버리지,122630,7,14260,2,1545,12.15,42694136,44928316,179900000,42694136,12.15,95.03,23.73,23.73,599930805271,23.39,23.39,599930805271
+위즈코프,038620,8,1167,2,83,7.66,41445916,4937547,71807899,41445916,7.66,839.40,57.72,57.72,53175870894,63.46,63.46,53175870894
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,110,5,-19,-14.73,38680455,99041320,1497000000,38680455,-14.73,39.05,2.58,2.58,4267032721,2.59,2.59,4267032721
+나우IB,293580,10,1263,2,129,11.38,33543906,1352035,94929950,33543906,11.38,2480.99,35.34,35.34,43065272593,35.92,35.92,43065272593
+대주산업,003310,11,2825,2,180,6.81,26316574,25047730,35392350,26316574,6.81,105.07,74.36,74.36,75275537063,75.29,75.29,75275537063
+KODEX 인버스,114800,12,4650,5,-325,-6.53,26025258,42999088,119200000,26025258,-6.53,60.53,21.83,21.83,122031316859,22.02,22.02,122031316859
+벡트,457600,13,5030,2,380,8.17,25128434,5686279,13707500,25128434,8.17,441.91,183.32,183.32,127571068607,185.02,185.02,127571068607
+삼성전자,005930,14,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+원익홀딩스,030530,15,3970,2,720,22.15,21663242,1590750,77237981,21663242,22.15,1361.83,28.05,28.05,84190016669,27.46,27.46,84190016669
+대영포장,014160,16,2035,2,41,2.06,20138558,38598472,108394549,20138558,2.06,52.17,18.58,18.58,41233112222,18.69,18.69,41233112222
+KODEX 2차전지산업레버리지,462330,17,938,2,138,17.25,19731073,21016632,209700000,19731073,17.25,93.88,9.41,9.41,17781586116,9.04,9.04,17781586116
+대신정보통신,020180,18,1727,2,69,4.16,18860022,16233834,38428915,18860022,4.16,116.18,49.08,49.08,33286485515,50.16,50.16,33286485515
+남선알미늄,008350,19,1431,2,27,1.92,16781038,31991784,129079090,16781038,1.92,52.45,13.00,13.00,24728912291,13.39,13.39,24728912291
+오리엔트바이오,002630,20,2070,5,-60,-2.82,16158921,47317568,118583005,16158921,-2.82,34.15,13.63,13.63,33610493035,13.69,13.69,33610493035
+대원전선,006340,21,2645,2,315,13.52,14089599,1109693,74979175,14089599,13.52,1269.68,18.79,18.79,38310956003,19.32,19.32,38310956003
+KODEX 코스닥150,229200,22,11295,2,685,6.46,12151546,17032748,100200000,12151546,6.46,71.34,12.13,12.13,136594939742,12.07,12.07,136594939742
+동원금속,018500,23,1899,2,35,1.88,11693104,7135174,46754933,11693104,1.88,163.88,25.01,25.01,23510835161,26.48,26.48,23510835161
+TS인베스트먼트,246690,24,1390,2,179,14.78,11648354,1678620,41477862,11648354,14.78,693.92,28.08,28.08,15802922264,27.41,27.41,15802922264
+한텍,098070,25,42750,1,9850,29.94,11274946,8373455,11121141,11274946,29.94,134.65,101.38,101.38,426512223050,89.71,89.71,426512223050
+한국피아이엠,448900,26,16300,2,560,3.56,10292582,14983531,6004457,10292582,3.56,68.69,171.42,171.42,170330808930,174.03,174.03,170330808930
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,89,5,-14,-13.59,10210944,31094626,633000000,10210944,-13.59,32.84,1.61,1.61,906172897,1.61,1.61,906172897
+일신석재,007110,28,2300,2,135,6.24,10021694,4946739,77456610,10021694,6.24,202.59,12.94,12.94,23079551674,12.96,12.96,23079551674
+시공테크,020710,29,5610,2,705,14.37,9900081,3160232,20047970,9900081,14.37,313.27,49.38,49.38,60041861830,53.39,53.39,60041861830
+DSC인베스트먼트,241520,30,6380,2,100,1.59,9858653,16119555,27496125,9858653,1.59,61.16,35.85,35.85,63703026725,36.31,36.31,63703026725
diff --git a/top30/20250410/top30-av-20250410-163001.csv b/top30/20250410/top30-av-20250410-163001.csv
new file mode 100644
index 000000000000..2c56d774dab4
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1467,2,106,7.79,248324224,144401920,157681434,248324224,7.79,171.97,157.48,157.48,363801821805,157.27,157.27,363801821805
+KODEX 200선물인버스2X,252670,2,2370,5,-345,-12.71,177136081,226410128,448600000,177136081,-12.71,78.24,39.49,39.49,427661028716,40.22,40.22,427661028716
+자연과환경,043910,3,935,5,-20,-2.09,77355800,113549744,113391457,77355800,-2.09,68.13,68.22,68.22,76700655268,72.34,72.34,76700655268
+KODEX 코스닥150레버리지,233740,4,6430,2,700,12.22,52953598,69055288,291600000,52953598,12.22,76.68,18.16,18.16,336510551135,17.95,17.95,336510551135
+대성창투,027830,5,2645,2,375,16.52,49882231,7982490,54000000,49882231,16.52,624.90,92.37,92.37,132782014613,92.97,92.97,132782014613
+KODEX 코스닥150선물인버스,251340,6,4110,5,-290,-6.59,44850705,48660248,56700000,44850705,-6.59,92.17,79.10,79.10,185862453769,79.76,79.76,185862453769
+KODEX 레버리지,122630,7,14260,2,1545,12.15,42727298,44928316,179900000,42727298,12.15,95.10,23.75,23.75,600403695391,23.40,23.40,600403695391
+위즈코프,038620,8,1167,2,83,7.66,41453035,4937547,71807899,41453035,7.66,839.55,57.73,57.73,53184164529,63.47,63.47,53184164529
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,110,5,-19,-14.73,38972572,99041320,1497000000,38972572,-14.73,39.35,2.60,2.60,4299457708,2.61,2.61,4299457708
+나우IB,293580,10,1263,2,129,11.38,33668776,1352035,94929950,33668776,11.38,2490.23,35.47,35.47,43228852293,36.06,36.06,43228852293
+대주산업,003310,11,2825,2,180,6.81,26327758,25047730,35392350,26327758,6.81,105.11,74.39,74.39,75306852263,75.32,75.32,75306852263
+KODEX 인버스,114800,12,4650,5,-325,-6.53,26083993,42999088,119200000,26083993,-6.53,60.66,21.88,21.88,122305315634,22.07,22.07,122305315634
+벡트,457600,13,5030,2,380,8.17,25134635,5686279,13707500,25134635,8.17,442.02,183.36,183.36,127601763557,185.07,185.07,127601763557
+삼성전자,005930,14,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+원익홀딩스,030530,15,3970,2,720,22.15,21683072,1590750,77237981,21683072,22.15,1363.07,28.07,28.07,84267750269,27.48,27.48,84267750269
+대영포장,014160,16,2035,2,41,2.06,20147140,38598472,108394549,20147140,2.06,52.20,18.59,18.59,41250533682,18.70,18.70,41250533682
+KODEX 2차전지산업레버리지,462330,17,938,2,138,17.25,19737528,21016632,209700000,19737528,17.25,93.91,9.41,9.41,17787589266,9.04,9.04,17787589266
+대신정보통신,020180,18,1727,2,69,4.16,18872076,16233834,38428915,18872076,4.16,116.25,49.11,49.11,33306989369,50.19,50.19,33306989369
+남선알미늄,008350,19,1431,2,27,1.92,16782976,31991784,129079090,16782976,1.92,52.46,13.00,13.00,24731704949,13.39,13.39,24731704949
+오리엔트바이오,002630,20,2070,5,-60,-2.82,16185364,47317568,118583005,16185364,-2.82,34.21,13.65,13.65,33665626690,13.71,13.71,33665626690
+대원전선,006340,21,2645,2,315,13.52,14091808,1109693,74979175,14091808,13.52,1269.88,18.79,18.79,38316776718,19.32,19.32,38316776718
+KODEX 코스닥150,229200,22,11295,2,685,6.46,12151817,17032748,100200000,12151817,6.46,71.34,12.13,12.13,136597999332,12.07,12.07,136597999332
+동원금속,018500,23,1899,2,35,1.88,11694208,7135174,46754933,11694208,1.88,163.90,25.01,25.01,23512942697,26.48,26.48,23512942697
+TS인베스트먼트,246690,24,1390,2,179,14.78,11689445,1678620,41477862,11689445,14.78,696.37,28.18,28.18,15860819483,27.51,27.51,15860819483
+한텍,098070,25,42750,1,9850,29.94,11283355,8373455,11121141,11283355,29.94,134.75,101.46,101.46,426869605550,89.79,89.79,426869605550
+한국피아이엠,448900,26,16300,2,560,3.56,10344134,14983531,6004457,10344134,3.56,69.04,172.27,172.27,171189252750,174.91,174.91,171189252750
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,89,5,-14,-13.59,10210944,31094626,633000000,10210944,-13.59,32.84,1.61,1.61,906172897,1.61,1.61,906172897
+일신석재,007110,28,2300,2,135,6.24,10026286,4946739,77456610,10026286,6.24,202.68,12.94,12.94,23090090314,12.96,12.96,23090090314
+시공테크,020710,29,5610,2,705,14.37,9905191,3160232,20047970,9905191,14.37,313.43,49.41,49.41,60070017930,53.41,53.41,60070017930
+DSC인베스트먼트,241520,30,6380,2,100,1.59,9861467,16119555,27496125,9861467,1.59,61.18,35.86,35.86,63720980045,36.32,36.32,63720980045
diff --git a/top30/20250410/top30-av-20250410-164000.csv b/top30/20250410/top30-av-20250410-164000.csv
new file mode 100644
index 000000000000..3841775ab4a5
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1467,2,106,7.79,248506279,144401920,157681434,248506279,7.79,172.09,157.60,157.60,364065073335,157.39,157.39,364065073335
+KODEX 200선물인버스2X,252670,2,2370,5,-345,-12.71,177450794,226410128,448600000,177450794,-12.71,78.38,39.56,39.56,428410045656,40.30,40.30,428410045656
+자연과환경,043910,3,935,5,-20,-2.09,77373193,113549744,113391457,77373193,-2.09,68.14,68.24,68.24,76716830758,72.36,72.36,76716830758
+KODEX 코스닥150레버리지,233740,4,6430,2,700,12.22,52995680,69055288,291600000,52995680,12.22,76.74,18.17,18.17,336780927985,17.96,17.96,336780927985
+대성창투,027830,5,2645,2,375,16.52,49985182,7982490,54000000,49985182,16.52,626.19,92.57,92.57,133058952803,93.16,93.16,133058952803
+KODEX 코스닥150선물인버스,251340,6,4110,5,-290,-6.59,44906008,48660248,56700000,44906008,-6.59,92.28,79.20,79.20,186090025614,79.85,79.85,186090025614
+KODEX 레버리지,122630,7,14260,2,1545,12.15,42744416,44928316,179900000,42744416,12.15,95.14,23.76,23.76,600647626891,23.41,23.41,600647626891
+위즈코프,038620,8,1167,2,83,7.66,41470060,4937547,71807899,41470060,7.66,839.89,57.75,57.75,53203964604,63.49,63.49,53203964604
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,110,5,-19,-14.73,38977572,99041320,1497000000,38977572,-14.73,39.35,2.60,2.60,4300017708,2.61,2.61,4300017708
+나우IB,293580,10,1263,2,129,11.38,33772667,1352035,94929950,33772667,11.38,2497.91,35.58,35.58,43364845612,36.17,36.17,43364845612
+대주산업,003310,11,2825,2,180,6.81,26344382,25047730,35392350,26344382,6.81,105.18,74.44,74.44,75353233223,75.37,75.37,75353233223
+KODEX 인버스,114800,12,4650,5,-325,-6.53,26095949,42999088,119200000,26095949,-6.53,60.69,21.89,21.89,122361090374,22.08,22.08,122361090374
+벡트,457600,13,5030,2,380,8.17,25141035,5686279,13707500,25141035,8.17,442.14,183.41,183.41,127633475557,185.11,185.11,127633475557
+삼성전자,005930,14,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+원익홀딩스,030530,15,3970,2,720,22.15,21705955,1590750,77237981,21705955,22.15,1364.51,28.10,28.10,84357108384,27.51,27.51,84357108384
+대영포장,014160,16,2035,2,41,2.06,20178320,38598472,108394549,20178320,2.06,52.28,18.62,18.62,41314764482,18.73,18.73,41314764482
+KODEX 2차전지산업레버리지,462330,17,938,2,138,17.25,19741848,21016632,209700000,19741848,17.25,93.93,9.41,9.41,17791598226,9.05,9.05,17791598226
+대신정보통신,020180,18,1727,2,69,4.16,18898040,16233834,38428915,18898040,4.16,116.41,49.18,49.18,33351128169,50.25,50.25,33351128169
+남선알미늄,008350,19,1431,2,27,1.92,16783389,31991784,129079090,16783389,1.92,52.46,13.00,13.00,24732299669,13.39,13.39,24732299669
+오리엔트바이오,002630,20,2070,5,-60,-2.82,16274831,47317568,118583005,16274831,-2.82,34.39,13.72,13.72,33853060055,13.79,13.79,33853060055
+대원전선,006340,21,2645,2,315,13.52,14098285,1109693,74979175,14098285,13.52,1270.47,18.80,18.80,38333843613,19.33,19.33,38333843613
+KODEX 코스닥150,229200,22,11295,2,685,6.46,12152044,17032748,100200000,12152044,6.46,71.35,12.13,12.13,136600561027,12.07,12.07,136600561027
+TS인베스트먼트,246690,23,1390,2,179,14.78,11733014,1678620,41477862,11733014,14.78,698.97,28.29,28.29,15922643894,27.62,27.62,15922643894
+동원금속,018500,24,1899,2,35,1.88,11696948,7135174,46754933,11696948,1.88,163.93,25.02,25.02,23518165137,26.49,26.49,23518165137
+한텍,098070,25,42750,1,9850,29.94,11301026,8373455,11121141,11301026,29.94,134.96,101.62,101.62,427611787550,89.94,89.94,427611787550
+한국피아이엠,448900,26,16300,2,560,3.56,10344134,14983531,6004457,10344134,3.56,69.04,172.27,172.27,171189252750,174.91,174.91,171189252750
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,89,5,-14,-13.59,10210944,31094626,633000000,10210944,-13.59,32.84,1.61,1.61,906172897,1.61,1.61,906172897
+일신석재,007110,28,2300,2,135,6.24,10034109,4946739,77456610,10034109,6.24,202.84,12.95,12.95,23107965869,12.97,12.97,23107965869
+시공테크,020710,29,5610,2,705,14.37,9909050,3160232,20047970,9909050,14.37,313.55,49.43,49.43,60091473970,53.43,53.43,60091473970
+DSC인베스트먼트,241520,30,6380,2,100,1.59,9867099,16119555,27496125,9867099,1.59,61.21,35.89,35.89,63756968525,36.34,36.34,63756968525
diff --git a/top30/20250410/top30-av-20250410-165000.csv b/top30/20250410/top30-av-20250410-165000.csv
new file mode 100644
index 000000000000..0460075634b8
--- /dev/null
+++ b/top30/20250410/top30-av-20250410-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1467,2,106,7.79,248638542,144401920,157681434,248638542,7.79,172.19,157.68,157.68,364256457896,157.47,157.47,364256457896
+KODEX 200선물인버스2X,252670,2,2370,5,-345,-12.71,177598467,226410128,448600000,177598467,-12.71,78.44,39.59,39.59,428762245761,40.33,40.33,428762245761
+자연과환경,043910,3,935,5,-20,-2.09,77396870,113549744,113391457,77396870,-2.09,68.16,68.26,68.26,76738826691,72.38,72.38,76738826691
+KODEX 코스닥150레버리지,233740,4,6430,2,700,12.22,53028988,69055288,291600000,53028988,12.22,76.79,18.19,18.19,336994265725,17.97,17.97,336994265725
+대성창투,027830,5,2645,2,375,16.52,50020437,7982490,54000000,50020437,16.52,626.63,92.63,92.63,133153083653,93.22,93.22,133153083653
+KODEX 코스닥150선물인버스,251340,6,4110,5,-290,-6.59,44987432,48660248,56700000,44987432,-6.59,92.45,79.34,79.34,186425899614,80.00,80.00,186425899614
+KODEX 레버리지,122630,7,14260,2,1545,12.15,42772934,44928316,179900000,42772934,12.15,95.20,23.78,23.78,601053152851,23.43,23.43,601053152851
+위즈코프,038620,8,1167,2,83,7.66,41480866,4937547,71807899,41480866,7.66,840.11,57.77,57.77,53216531982,63.50,63.50,53216531982
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,110,5,-19,-14.73,38977572,99041320,1497000000,38977572,-14.73,39.35,2.60,2.60,4300017708,2.61,2.61,4300017708
+나우IB,293580,10,1263,2,129,11.38,33886948,1352035,94929950,33886948,11.38,2506.37,35.70,35.70,43511582416,36.29,36.29,43511582416
+대주산업,003310,11,2825,2,180,6.81,26366530,25047730,35392350,26366530,6.81,105.27,74.50,74.50,75415026143,75.43,75.43,75415026143
+KODEX 인버스,114800,12,4650,5,-325,-6.53,26131247,42999088,119200000,26131247,-6.53,60.77,21.92,21.92,122525755544,22.11,22.11,122525755544
+벡트,457600,13,5030,2,380,8.17,25143080,5686279,13707500,25143080,8.17,442.17,183.43,183.43,127643608532,185.13,185.13,127643608532
+삼성전자,005930,14,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+원익홀딩스,030530,15,3970,2,720,22.15,21729380,1590750,77237981,21729380,22.15,1365.98,28.13,28.13,84448465884,27.54,27.54,84448465884
+대영포장,014160,16,2035,2,41,2.06,20216471,38598472,108394549,20216471,2.06,52.38,18.65,18.65,41392592522,18.77,18.77,41392592522
+KODEX 2차전지산업레버리지,462330,17,938,2,138,17.25,19744204,21016632,209700000,19744204,17.25,93.95,9.42,9.42,17793782238,9.05,9.05,17793782238
+대신정보통신,020180,18,1727,2,69,4.16,18907718,16233834,38428915,18907718,4.16,116.47,49.20,49.20,33367609803,50.28,50.28,33367609803
+남선알미늄,008350,19,1431,2,27,1.92,16797321,31991784,129079090,16797321,1.92,52.51,13.01,13.01,24752292089,13.40,13.40,24752292089
+오리엔트바이오,002630,20,2070,5,-60,-2.82,16309533,47317568,118583005,16309533,-2.82,34.47,13.75,13.75,33925760745,13.82,13.82,33925760745
+대원전선,006340,21,2645,2,315,13.52,14102082,1109693,74979175,14102082,13.52,1270.81,18.81,18.81,38343829723,19.33,19.33,38343829723
+KODEX 코스닥150,229200,22,11295,2,685,6.46,12155587,17032748,100200000,12155587,6.46,71.37,12.13,12.13,136640526067,12.07,12.07,136640526067
+TS인베스트먼트,246690,23,1390,2,179,14.78,11820671,1678620,41477862,11820671,14.78,704.19,28.50,28.50,16050447800,27.84,27.84,16050447800
+동원금속,018500,24,1899,2,35,1.88,11700149,7135174,46754933,11700149,1.88,163.98,25.02,25.02,23524275846,26.49,26.49,23524275846
+한텍,098070,25,42750,1,9850,29.94,11308537,8373455,11121141,11308537,29.94,135.05,101.69,101.69,427929878400,90.01,90.01,427929878400
+한국피아이엠,448900,26,16300,2,560,3.56,10373879,14983531,6004457,10373879,3.56,69.24,172.77,172.77,171685101900,175.42,175.42,171685101900
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,89,5,-14,-13.59,10210944,31094626,633000000,10210944,-13.59,32.84,1.61,1.61,906172897,1.61,1.61,906172897
+일신석재,007110,28,2300,2,135,6.24,10040927,4946739,77456610,10040927,6.24,202.98,12.96,12.96,23123579089,12.98,12.98,23123579089
+시공테크,020710,29,5610,2,705,14.37,9913351,3160232,20047970,9913351,14.37,313.69,49.45,49.45,60115645590,53.45,53.45,60115645590
+DSC인베스트먼트,241520,30,6380,2,100,1.59,9878050,16119555,27496125,9878050,1.59,61.28,35.93,35.93,63827602475,36.38,36.38,63827602475
diff --git a/top30/20250410/top30-avtr-20250410-090001.csv b/top30/20250410/top30-avtr-20250410-090001.csv
new file mode 100644
index 000000000000..5e56a190fa37
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,8510,5,-550,-6.07,19755,362428,768000,19755,-6.07,5.45,2.57,2.57,178055060,2.72,2.72,178055060
+SOL CD금리&머니마켓액티브,497880,2,50070,2,15,0.03,11735,27899,1216000,11735,0.03,42.06,0.97,0.97,587565925,0.97,0.97,587565925
+벡트,457600,3,4650,3,0,0.00,64790,5686279,13707500,64790,0.00,1.14,0.47,0.47,301273500,0.47,0.47,301273500
+KODEX 미국S&P500에너지(합성),218420,4,13705,2,610,4.66,8047,14096,1816000,8047,4.66,57.09,0.44,0.44,108236515,0.43,0.43,108236515
+KODEX 미국S&P500필수소비재,453630,5,12585,2,600,5.01,4114,13196,950000,4114,5.01,31.18,0.43,0.43,51774690,0.43,0.43,51774690
+KODEX 미국달러선물인버스2X,261260,6,5150,2,205,4.15,231497,1666847,53820000,231497,4.15,13.89,0.43,0.43,1192202755,0.43,0.43,1192202755
+넥스틸,092790,7,13960,5,-130,-0.92,98660,11965447,26002000,98660,-0.92,0.82,0.38,0.38,1376054170,0.38,0.38,1376054170
+STX그린로지스,465770,8,8670,2,560,6.91,21589,979385,7171032,21589,6.91,2.20,0.30,0.30,186807480,0.30,0.30,186807480
+에쎈테크,043340,9,670,3,0,0.00,240047,8601931,95000000,240047,0.00,2.79,0.25,0.25,160831490,0.25,0.25,160831490
+KODEX 코스피,226490,10,25300,2,1320,5.50,46314,596441,18400000,46314,5.50,7.77,0.25,0.25,1203004920,0.26,0.26,1203004920
+심플랫폼,444530,11,10950,2,440,4.19,14596,1491054,6135447,14596,4.19,0.98,0.24,0.24,159576900,0.24,0.24,159576900
+한국피아이엠,448900,12,15740,3,0,0.00,12625,14983531,6004457,12625,0.00,0.08,0.21,0.21,198717500,0.21,0.21,198717500
+삼성공조,006660,13,14500,2,830,6.07,16611,222672,8126314,16611,6.07,7.46,0.20,0.20,240663310,0.20,0.20,240663310
+SOL 전고체배터리&실리콘음극재,0005D0,14,9870,2,690,7.52,4335,108833,2300000,4335,7.52,3.98,0.19,0.19,42849225,0.19,0.19,42849225
+대동스틸,048470,15,5070,3,0,0.00,17242,8014095,10000000,17242,0.00,0.22,0.17,0.17,87416940,0.17,0.17,87416940
+유니온,000910,16,6390,3,0,0.00,26776,24552688,15611619,26776,0.00,0.11,0.17,0.17,171098640,0.17,0.17,171098640
+원익홀딩스,030530,17,3510,2,260,8.00,126574,1590750,77237981,126574,8.00,7.96,0.16,0.16,448216815,0.17,0.17,448216815
+SIMPAC,009160,18,3575,3,0,0.00,100000,100648,65429516,100000,0.00,99.36,0.15,0.15,357500000,0.15,0.15,357500000
+한텍,098070,19,32900,3,0,0.00,16088,8373455,11121141,16088,0.00,0.19,0.14,0.14,529295200,0.14,0.14,529295200
+KODEX 대만테크고배당다우존스,487950,20,8050,2,605,8.13,1725,53475,1200000,1725,8.13,3.23,0.14,0.14,14014925,0.15,0.15,14014925
+TIGER K게임,300610,21,6290,2,215,3.54,2831,30560,2000000,2831,3.54,9.26,0.14,0.14,17806990,0.14,0.14,17806990
+아이에스티이,212710,22,9500,2,820,9.45,11837,180128,9099478,11837,9.45,6.57,0.13,0.13,112448250,0.13,0.13,112448250
+TIGER 조선TOP10,494670,23,15380,2,920,6.36,17628,842349,14200000,17628,6.36,2.09,0.12,0.12,272149670,0.12,0.12,272149670
+더즌,462860,24,7800,2,160,2.09,29248,2982551,23561578,29248,2.09,0.98,0.12,0.12,227867970,0.12,0.12,227867970
+아이비김영,339950,25,2870,5,-45,-1.54,53554,3907712,44946655,53554,-1.54,1.37,0.12,0.12,155701250,0.12,0.12,155701250
+ACE 미국30년국채선물레버리지(합성 H),452250,26,5705,2,260,4.78,14690,1090478,12400000,14690,4.78,1.35,0.12,0.12,83836910,0.12,0.12,83836910
+3S,060310,27,2145,2,105,5.15,62166,1224130,53059040,62166,5.15,5.08,0.12,0.12,131937955,0.12,0.12,131937955
+하이스틸,071090,28,3720,3,0,0.00,23303,11866500,20191471,23303,0.00,0.20,0.12,0.12,86687160,0.12,0.12,86687160
+KIWOOM 200선물인버스,253240,29,6035,5,-405,-6.29,645,16802,600000,645,-6.29,3.84,0.11,0.11,3892575,0.11,0.11,3892575
+비에이치아이,083650,30,17010,2,1230,7.79,32122,294109,30944375,32122,7.79,10.92,0.10,0.10,547985030,0.10,0.10,547985030
diff --git a/top30/20250410/top30-avtr-20250410-091001.csv b/top30/20250410/top30-avtr-20250410-091001.csv
new file mode 100644
index 000000000000..ab65837e2c6d
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1530,2,169,12.42,67285003,144401920,157681434,67285003,12.42,46.60,42.67,42.67,96588822794,40.04,40.04,96588822794
+대동스틸,048470,2,5300,2,230,4.54,1738559,8014095,10000000,1738559,4.54,21.69,17.39,17.39,8709660589,16.43,16.43,8709660589
+흥국화재우,000545,3,11540,2,2480,27.37,130206,362428,768000,130206,27.37,35.93,16.95,16.95,1321473095,14.91,14.91,1321473095
+KODEX 코스닥150선물인버스,251340,4,4195,5,-205,-4.66,8747303,48660248,56700000,8747303,-4.66,17.98,15.43,15.43,36359861145,15.29,15.29,36359861145
+한국피아이엠,448900,5,16060,2,320,2.03,737105,14983531,6004457,737105,2.03,4.92,12.28,12.28,11735154470,12.17,12.17,11735154470
+아이스크림에듀,289010,6,3115,2,475,17.99,1426034,851434,12864037,1426034,17.99,167.49,11.09,11.09,4488349802,11.20,11.20,4488349802
+벡트,457600,7,4540,5,-110,-2.37,1322310,5686279,13707500,1322310,-2.37,23.25,9.65,9.65,5963138913,9.58,9.58,5963138913
+크라우드웍스,355390,8,13910,2,760,5.78,817241,7299926,8937936,817241,5.78,11.20,9.14,9.14,11630825565,9.36,9.36,11630825565
+아이씨티케이,456010,9,14370,2,1080,8.13,1071982,1683943,13276856,1071982,8.13,63.66,8.07,8.07,15968927330,8.37,8.37,15968927330
+THE E&M,089230,10,1115,2,179,19.12,1940954,1239724,24332953,1940954,19.12,156.56,7.98,7.98,2117597828,7.81,7.81,2117597828
+시공테크,020710,11,6090,2,1185,24.16,1539173,3160232,20047970,1539173,24.16,48.70,7.68,7.68,9235798750,7.56,7.56,9235798750
+성신양회우,004985,12,12270,5,-20,-0.16,51537,59140,735645,51537,-0.16,87.14,7.01,7.01,665129830,7.37,7.37,665129830
+엠아이큐브솔루션,373170,13,12720,2,2710,27.07,348879,212172,5037930,348879,27.07,164.43,6.93,6.93,4087739020,6.38,6.38,4087739020
+KODEX 200선물인버스2X,252670,14,2445,5,-270,-9.94,30521155,226410128,448600000,30521155,-9.94,13.48,6.80,6.80,73841835739,6.73,6.73,73841835739
+KODEX 레버리지,122630,15,13895,2,1180,9.28,12088364,44928316,179900000,12088364,9.28,26.91,6.72,6.72,169548235838,6.78,6.78,169548235838
+KODEX 미국나스닥100선물인버스(H),409810,16,8310,5,-1250,-13.08,114598,394226,1750000,114598,-13.08,29.07,6.55,6.55,947080373,6.51,6.51,947080373
+동원금속,018500,17,2140,2,276,14.81,2990942,7135174,46754933,2990942,14.81,41.92,6.40,6.40,6311712692,6.31,6.31,6311712692
+KODEX 미국나스닥100레버리지(합성 H),409820,18,9515,2,1945,25.69,1342751,2286857,21100000,1342751,25.69,58.72,6.36,6.36,12763073860,6.36,6.36,12763073860
+유아이디,069330,19,1663,2,103,6.60,874326,3781041,14191091,874326,6.60,23.12,6.16,6.16,1461436744,6.19,6.19,1461436744
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,20,10905,5,-1695,-13.45,15247,32222,250000,15247,-13.45,47.32,6.10,6.10,157589255,5.78,5.78,157589255
+대진첨단소재,393970,21,12940,2,930,7.74,891521,2615704,14796820,891521,7.74,34.08,6.03,6.03,11469308695,5.99,5.99,11469308695
+화성밸브,039610,22,10410,2,640,6.55,603460,5754860,10410400,603460,6.55,10.49,5.80,5.80,6083522260,5.61,5.61,6083522260
+KODEX 인버스,114800,23,4722,5,-253,-5.09,6866280,42999088,119200000,6866280,-5.09,15.97,5.76,5.76,32163371501,5.71,5.71,32163371501
+심플랫폼,444530,24,11280,2,770,7.33,334977,1491054,6135447,334977,7.33,22.47,5.46,5.46,3763109370,5.44,5.44,3763109370
+삼성 레버리지 나스닥 100 ETN,Q530115,25,32935,2,6660,25.35,54546,373819,1000000,54546,25.35,14.59,5.45,5.45,1799595905,5.46,5.46,1799595905
+유니온,000910,26,6180,5,-210,-3.29,826248,24552688,15611619,826248,-3.29,3.37,5.29,5.29,5232160570,5.42,5.42,5232160570
+한텍,098070,27,34400,2,1500,4.56,564143,8373455,11121141,564143,4.56,6.74,5.07,5.07,19029304125,4.97,4.97,19029304125
+계룡건설,013580,28,22500,5,-1400,-5.86,451561,13651248,8930907,451561,-5.86,3.31,5.06,5.06,10319792225,5.14,5.14,10319792225
+한투 레버리지 은 선물 ETN,Q570061,29,23590,2,620,2.70,50252,8716,1000000,50252,2.70,576.55,5.03,5.03,1187782325,5.04,5.04,1187782325
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,30,9575,2,460,5.05,96417,245050,2000000,96417,5.05,39.35,4.82,4.82,920429097,4.81,4.81,920429097
diff --git a/top30/20250410/top30-avtr-20250410-092001.csv b/top30/20250410/top30-avtr-20250410-092001.csv
new file mode 100644
index 000000000000..00e053b61f82
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1509,2,148,10.87,105272343,144401920,157681434,105272343,10.87,72.90,66.76,66.76,154895425931,65.10,65.10,154895425931
+대동스틸,048470,2,5240,2,170,3.35,3820643,8014095,10000000,3820643,3.35,47.67,38.21,38.21,20048297329,38.26,38.26,20048297329
+흥국화재우,000545,3,11400,2,2340,25.83,283705,362428,768000,283705,25.83,78.28,36.94,36.94,3098691390,35.39,35.39,3098691390
+벡트,457600,4,4865,2,215,4.62,3423106,5686279,13707500,3423106,4.62,60.20,24.97,24.97,15669334174,23.50,23.50,15669334174
+KODEX 코스닥150선물인버스,251340,5,4177,5,-223,-5.07,12002637,48660248,56700000,12002637,-5.07,24.67,21.17,21.17,49968890400,21.10,21.10,49968890400
+한국피아이엠,448900,6,16190,2,450,2.86,1012255,14983531,6004457,1012255,2.86,6.76,16.86,16.86,16112516875,16.57,16.57,16112516875
+PLUS 우량회사채50,239660,7,120010,2,20,0.02,19733,447,140000,19733,0.02,4414.54,14.09,14.09,2367491210,14.09,14.09,2367491210
+아이스크림에듀,289010,8,3025,2,385,14.58,1746907,851434,12864037,1746907,14.58,205.17,13.58,13.58,5460573218,14.03,14.03,5460573218
+화성밸브,039610,9,10230,2,460,4.71,1372107,5754860,10410400,1372107,4.71,23.84,13.18,13.18,14150157320,13.29,13.29,14150157320
+동원금속,018500,10,1981,2,117,6.28,5864458,7135174,46754933,5864458,6.28,82.19,12.54,12.54,12303585893,13.28,13.28,12303585893
+아이씨티케이,456010,11,14610,2,1320,9.93,1565379,1683943,13276856,1565379,9.93,92.96,11.79,11.79,23216736005,11.97,11.97,23216736005
+THE E&M,089230,12,1156,2,220,23.50,2863238,1239724,24332953,2863238,23.50,230.96,11.77,11.77,3183456020,11.32,11.32,3183456020
+크라우드웍스,355390,13,14050,2,900,6.84,1035229,7299926,8937936,1035229,6.84,14.18,11.58,11.58,14674856460,11.69,11.69,14674856460
+KIWOOM 200선물인버스2X,253230,14,2407,5,-343,-12.47,303156,97003,2800000,303156,-12.47,312.52,10.83,10.83,734945235,10.90,10.90,734945235
+KODEX 200선물인버스2X,252670,15,2430,5,-285,-10.50,48307625,226410128,448600000,48307625,-10.50,21.34,10.77,10.77,117106422630,10.74,10.74,117106422630
+시공테크,020710,16,5990,2,1085,22.12,2149203,3160232,20047970,2149203,22.12,68.01,10.72,10.72,12867112165,10.71,10.71,12867112165
+계룡건설,013580,17,24000,2,100,0.42,941253,13651248,8930907,941253,0.42,6.89,10.54,10.54,21937315775,10.23,10.23,21937315775
+성신양회우,004985,18,13600,2,1310,10.66,77321,59140,735645,77321,10.66,130.74,10.51,10.51,1004055890,10.04,10.04,1004055890
+KODEX 레버리지,122630,19,13975,2,1260,9.91,16630067,44928316,179900000,16630067,9.91,37.01,9.24,9.24,233005737133,9.27,9.27,233005737133
+엠아이큐브솔루션,373170,20,13010,1,3000,29.97,455822,212172,5037930,455822,29.97,214.84,9.05,9.05,5479067450,8.36,8.36,5479067450
+DSC인베스트먼트,241520,21,6460,2,180,2.87,2235768,16119555,27496125,2235768,2.87,13.87,8.13,8.13,14272568975,8.04,8.04,14272568975
+KODEX 미국나스닥100레버리지(합성 H),409820,22,9520,2,1950,25.76,1714265,2286857,21100000,1714265,25.76,74.96,8.12,8.12,16301067187,8.12,8.12,16301067187
+KODEX 미국나스닥100선물인버스(H),409810,23,8300,5,-1260,-13.18,141970,394226,1750000,141970,-13.18,36.01,8.11,8.11,1174337080,8.08,8.08,1174337080
+SOL 미국양자컴퓨팅TOP10,0023A0,24,10530,2,1360,14.83,95844,239053,1200000,95844,14.83,40.09,7.99,7.99,1010932283,8.00,8.00,1010932283
+넥스틸,092790,25,14300,2,210,1.49,2034192,11965447,26002000,2034192,1.49,17.00,7.82,7.82,29070087355,7.82,7.82,29070087355
+KODEX 인버스,114800,26,4710,5,-265,-5.33,9305499,42999088,119200000,9305499,-5.33,21.64,7.81,7.81,43656781312,7.78,7.78,43656781312
+유니온,000910,27,6370,5,-20,-0.31,1197622,24552688,15611619,1197622,-0.31,4.88,7.67,7.67,7547277475,7.59,7.59,7547277475
+유아이디,069330,28,1626,2,66,4.23,1067337,3781041,14191091,1067337,4.23,28.23,7.52,7.52,1776963774,7.70,7.70,1776963774
+대진첨단소재,393970,29,12820,2,810,6.74,1082131,2615704,14796820,1082131,6.74,41.37,7.31,7.31,13921004355,7.34,7.34,13921004355
+PLUS 일본엔화초단기국채(합성),489000,30,10595,5,-365,-3.33,72286,315263,1000000,72286,-3.33,22.93,7.23,7.23,764027060,7.21,7.21,764027060
diff --git a/top30/20250410/top30-avtr-20250410-093001.csv b/top30/20250410/top30-avtr-20250410-093001.csv
new file mode 100644
index 000000000000..54459a5a98a3
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1471,2,110,8.08,124928860,144401920,157681434,124928860,8.08,86.51,79.23,79.23,184122250979,79.38,79.38,184122250979
+흥국화재우,000545,2,11770,1,2710,29.91,345750,362428,768000,345750,29.91,95.40,45.02,45.02,3825025090,42.32,42.32,3825025090
+대동스틸,048470,3,5060,5,-10,-0.20,4399640,8014095,10000000,4399640,-0.20,54.90,44.00,44.00,23025593904,45.51,45.51,23025593904
+벡트,457600,4,4780,2,130,2.80,5724051,5686279,13707500,5724051,2.80,100.66,41.76,41.76,26577499271,40.56,40.56,26577499271
+KODEX 코스닥150선물인버스,251340,5,4195,5,-205,-4.66,14062983,48660248,56700000,14062983,-4.66,28.90,24.80,24.80,58600353993,24.64,24.64,58600353993
+아이스크림에듀,289010,6,3430,1,790,29.92,3069461,851434,12864037,3069461,29.92,360.50,23.86,23.86,9851275823,22.33,22.33,9851275823
+한국피아이엠,448900,7,15960,2,220,1.40,1256281,14983531,6004457,1256281,1.40,8.38,20.92,20.92,20047416340,20.92,20.92,20047416340
+KIWOOM 200선물인버스2X,253230,8,2445,5,-305,-11.09,460229,97003,2800000,460229,-11.09,474.45,16.44,16.44,1111792145,16.24,16.24,1111792145
+화성밸브,039610,9,10030,2,260,2.66,1584613,5754860,10410400,1584613,2.66,27.54,15.22,15.22,16295308750,15.61,15.61,16295308750
+시공테크,020710,10,6370,1,1465,29.87,2975649,3160232,20047970,2975649,29.87,94.16,14.84,14.84,18051507420,14.14,14.14,18051507420
+동원금속,018500,11,1975,2,111,5.95,6604778,7135174,46754933,6604778,5.95,92.57,14.13,14.13,13770728812,14.91,14.91,13770728812
+PLUS 우량회사채50,239660,12,119975,5,-15,-0.01,19758,447,140000,19758,-0.01,4420.13,14.11,14.11,2370490585,14.11,14.11,2370490585
+심플랫폼,444530,13,11450,2,940,8.94,865451,1491054,6135447,865451,8.94,58.04,14.11,14.11,9919465420,14.12,14.12,9919465420
+아이씨티케이,456010,14,14350,2,1060,7.98,1869341,1683943,13276856,1869341,7.98,111.01,14.08,14.08,27600947065,14.49,14.49,27600947065
+THE E&M,089230,15,1151,2,215,22.97,3365755,1239724,24332953,3365755,22.97,271.49,13.83,13.83,3755303956,13.41,13.41,3755303956
+자연과환경,043910,16,1003,2,48,5.03,14939304,113549744,113391457,14939304,5.03,13.16,13.17,13.17,14424172353,12.68,12.68,14424172353
+계룡건설,013580,17,24200,2,300,1.26,1150209,13651248,8930907,1150209,1.26,8.43,12.88,12.88,26920583400,12.46,12.46,26920583400
+크라우드웍스,355390,18,13960,2,810,6.16,1147687,7299926,8937936,1147687,6.16,15.72,12.84,12.84,16240073710,13.02,13.02,16240073710
+성신양회우,004985,19,13340,2,1050,8.54,88600,59140,735645,88600,8.54,149.81,12.04,12.04,1152083260,11.74,11.74,1152083260
+KODEX 200선물인버스2X,252670,20,2435,5,-280,-10.31,53413181,226410128,448600000,53413181,-10.31,23.59,11.91,11.91,129526581353,11.86,11.86,129526581353
+SOL 미국양자컴퓨팅TOP10,0023A0,21,10520,2,1350,14.72,135796,239053,1200000,135796,14.72,56.81,11.32,11.32,1432362963,11.35,11.35,1432362963
+KODEX 레버리지,122630,22,13975,2,1260,9.91,18868254,44928316,179900000,18868254,9.91,42.00,10.49,10.49,264292580384,10.51,10.51,264292580384
+RISE 미국양자컴퓨팅,0018Z0,23,9735,2,1070,12.35,94119,120259,900000,94119,12.35,78.26,10.46,10.46,919246557,10.49,10.49,919246557
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,24,9585,2,470,5.16,207505,245050,2000000,207505,5.16,84.68,10.38,10.38,1985074297,10.36,10.36,1985074297
+대성창투,027830,25,2575,2,305,13.44,5445914,7982490,54000000,5445914,13.44,68.22,10.09,10.09,13525097626,9.73,9.73,13525097626
+DSC인베스트먼트,241520,26,6450,2,170,2.71,2658708,16119555,27496125,2658708,2.71,16.49,9.67,9.67,16994993335,9.58,9.58,16994993335
+엠아이큐브솔루션,373170,27,13010,1,3000,29.97,476990,212172,5037930,476990,29.97,224.81,9.47,9.47,5754463130,8.78,8.78,5754463130
+대영포장,014160,28,2120,2,126,6.32,10175189,38598472,108394549,10175189,6.32,26.36,9.39,9.39,20724897834,9.02,9.02,20724897834
+넥스틸,092790,29,14100,2,10,0.07,2295861,11965447,26002000,2295861,0.07,19.19,8.83,8.83,32787587435,8.94,8.94,32787587435
+KODEX 미국나스닥100레버리지(합성 H),409820,30,9490,2,1920,25.36,1833459,2286857,21100000,1833459,25.36,80.17,8.69,8.69,17434237967,8.71,8.71,17434237967
diff --git a/top30/20250410/top30-avtr-20250410-094001.csv b/top30/20250410/top30-avtr-20250410-094001.csv
new file mode 100644
index 000000000000..8a18e50d7138
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1440,2,79,5.80,138077241,144401920,157681434,138077241,5.80,95.62,87.57,87.57,203170055946,89.48,89.48,203170055946
+벡트,457600,2,5240,2,590,12.69,10630899,5686279,13707500,10630899,12.69,186.96,77.56,77.56,52062869106,72.48,72.48,52062869106
+흥국화재우,000545,3,11540,2,2480,27.37,394855,362428,768000,394855,27.37,108.95,51.41,51.41,4391123290,49.55,49.55,4391123290
+대동스틸,048470,4,4980,5,-90,-1.78,4624155,8014095,10000000,4624155,-1.78,57.70,46.24,46.24,24145713289,48.49,48.49,24145713289
+아이스크림에듀,289010,5,3430,1,790,29.92,4290197,851434,12864037,4290197,29.92,503.88,33.35,33.35,13997244642,31.72,31.72,13997244642
+KODEX 코스닥150선물인버스,251340,6,4190,5,-210,-4.77,15387499,48660248,56700000,15387499,-4.77,31.62,27.14,27.14,64158651661,27.01,27.01,64158651661
+한국피아이엠,448900,7,15880,2,140,0.89,1369186,14983531,6004457,1369186,0.89,9.14,22.80,22.80,21845568845,22.91,22.91,21845568845
+자연과환경,043910,8,978,2,23,2.41,21472656,113549744,113391457,21472656,2.41,18.91,18.94,18.94,20938547576,18.88,18.88,20938547576
+KIWOOM 200선물인버스2X,253230,9,2445,5,-305,-11.09,468802,97003,2800000,468802,-11.09,483.29,16.74,16.74,1132698432,16.55,16.55,1132698432
+심플랫폼,444530,10,11350,2,840,7.99,997701,1491054,6135447,997701,7.99,66.91,16.26,16.26,11412223860,16.39,16.39,11412223860
+대성창투,027830,11,2595,2,325,14.32,8766741,7982490,54000000,8766741,14.32,109.82,16.23,16.23,22006754271,15.70,15.70,22006754271
+크라우드웍스,355390,12,14130,2,980,7.45,1445071,7299926,8937936,1445071,7.45,19.80,16.17,16.17,20491221530,16.23,16.23,20491221530
+화성밸브,039610,13,10000,2,230,2.35,1670890,5754860,10410400,1670890,2.35,29.03,16.05,16.05,17160203765,16.48,16.48,17160203765
+동원금속,018500,14,1949,2,85,4.56,7308014,7135174,46754933,7308014,4.56,102.42,15.63,15.63,15139508685,16.61,16.61,15139508685
+THE E&M,089230,15,1125,2,189,20.19,3725389,1239724,24332953,3725389,20.19,300.50,15.31,15.31,4161656437,15.20,15.20,4161656437
+아이씨티케이,456010,16,14270,2,980,7.37,2005049,1683943,13276856,2005049,7.37,119.07,15.10,15.10,29541445750,15.59,15.59,29541445750
+시공테크,020710,17,6370,1,1465,29.87,3011924,3160232,20047970,3011924,29.87,95.31,15.02,15.02,18282579170,14.32,14.32,18282579170
+계룡건설,013580,18,24000,2,100,0.42,1288313,13651248,8930907,1288313,0.42,9.44,14.43,14.43,30228723025,14.10,14.10,30228723025
+PLUS 우량회사채50,239660,19,120020,2,30,0.03,19778,447,140000,19778,0.03,4424.61,14.13,14.13,2372891065,14.12,14.12,2372891065
+KODEX 200선물인버스2X,252670,20,2440,5,-275,-10.13,62472179,226410128,448600000,62472179,-10.13,27.59,13.93,13.93,151700594137,13.86,13.86,151700594137
+성신양회우,004985,21,12600,2,310,2.52,98957,59140,735645,98957,2.52,167.33,13.45,13.45,1287355210,13.89,13.89,1287355210
+모헨즈,006920,22,3920,2,615,18.61,1379734,193691,10920000,1379734,18.61,712.34,12.63,12.63,5303320542,12.39,12.39,5303320542
+SOL 미국양자컴퓨팅TOP10,0023A0,23,10515,2,1345,14.67,147624,239053,1200000,147624,14.67,61.75,12.30,12.30,1556715133,12.34,12.34,1556715133
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8305,2,380,4.79,66566,155417,550000,66566,4.79,42.83,12.10,12.10,552595270,12.10,12.10,552595270
+대영포장,014160,25,2055,2,61,3.06,12550960,38598472,108394549,12550960,3.06,32.52,11.58,11.58,25684995601,11.53,11.53,25684995601
+KODEX 레버리지,122630,26,13935,2,1220,9.59,20582495,44928316,179900000,20582495,9.59,45.81,11.44,11.44,288145673226,11.49,11.49,288145673226
+대신정보통신,020180,27,1835,2,177,10.68,4153648,16233834,38428915,4153648,10.68,25.59,10.81,10.81,7473035298,10.60,10.60,7473035298
+RISE 미국양자컴퓨팅,0018Z0,28,9755,2,1090,12.58,96472,120259,900000,96472,12.58,80.22,10.72,10.72,942177647,10.73,10.73,942177647
+DSC인베스트먼트,241520,29,6380,2,100,1.59,2905966,16119555,27496125,2905966,1.59,18.03,10.57,10.57,18580684795,10.59,10.59,18580684795
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,30,9565,2,450,4.94,207536,245050,2000000,207536,4.94,84.69,10.38,10.38,1985371021,10.38,10.38,1985371021
diff --git a/top30/20250410/top30-avtr-20250410-095001.csv b/top30/20250410/top30-avtr-20250410-095001.csv
new file mode 100644
index 000000000000..681f82decb0a
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1464,2,103,7.57,147388639,144401920,157681434,147388639,7.57,102.07,93.47,93.47,216790572623,93.91,93.91,216790572623
+벡트,457600,2,5300,2,650,13.98,12670049,5686279,13707500,12670049,13.98,222.82,92.43,92.43,62979760886,86.69,86.69,62979760886
+흥국화재우,000545,3,11770,1,2710,29.91,425435,362428,768000,425435,29.91,117.38,55.40,55.40,4746597615,52.51,52.51,4746597615
+대동스틸,048470,4,5000,5,-70,-1.38,4767888,8014095,10000000,4767888,-1.38,59.49,47.68,47.68,24870190216,49.74,49.74,24870190216
+아이스크림에듀,289010,5,3430,1,790,29.92,4316286,851434,12864037,4316286,29.92,506.94,33.55,33.55,14086729912,31.93,31.93,14086729912
+KODEX 코스닥150선물인버스,251340,6,4180,5,-220,-5.00,16940982,48660248,56700000,16940982,-5.00,34.81,29.88,29.88,70667219625,29.82,29.82,70667219625
+한국피아이엠,448900,7,15840,2,100,0.64,1488672,14983531,6004457,1488672,0.64,9.94,24.79,24.79,23731859945,24.95,24.95,23731859945
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,8310,2,385,4.86,129218,155417,550000,129218,4.86,83.14,23.49,23.49,1072936985,23.48,23.48,1072936985
+자연과환경,043910,9,975,2,20,2.09,23626301,113549744,113391457,23626301,2.09,20.81,20.84,20.84,23039534067,20.84,20.84,23039534067
+계룡건설,013580,10,25250,2,1350,5.65,1852733,13651248,8930907,1852733,5.65,13.57,20.75,20.75,44258658500,19.63,19.63,44258658500
+대성창투,027830,11,2545,2,275,12.11,9705992,7982490,54000000,9705992,12.11,121.59,17.97,17.97,24402961430,17.76,17.76,24402961430
+크라우드웍스,355390,12,14280,2,1130,8.59,1551814,7299926,8937936,1551814,8.59,21.26,17.36,17.36,22010961245,17.25,17.25,22010961245
+심플랫폼,444530,13,11330,2,820,7.80,1037852,1491054,6135447,1037852,7.80,69.61,16.92,16.92,11865314960,17.07,17.07,11865314960
+KIWOOM 200선물인버스2X,253230,14,2450,5,-300,-10.91,469108,97003,2800000,469108,-10.91,483.60,16.75,16.75,1133448107,16.52,16.52,1133448107
+형지글로벌,308100,15,11200,2,770,7.38,1105595,2657590,6624733,1105595,7.38,41.60,16.69,16.69,11724214780,15.80,15.80,11724214780
+아이씨티케이,456010,16,14370,2,1080,8.13,2189668,1683943,13276856,2189668,8.13,130.03,16.49,16.49,32209352700,16.88,16.88,32209352700
+동원금속,018500,17,1943,2,79,4.24,7675332,7135174,46754933,7675332,4.24,107.57,16.42,16.42,15852272326,17.45,17.45,15852272326
+화성밸브,039610,18,10000,2,230,2.35,1700895,5754860,10410400,1700895,2.35,29.56,16.34,16.34,17460840915,16.77,16.77,17460840915
+THE E&M,089230,19,1122,2,186,19.87,3953316,1239724,24332953,3953316,19.87,318.89,16.25,16.25,4415981527,16.17,16.17,4415981527
+모헨즈,006920,20,3845,2,540,16.34,1688668,193691,10920000,1688668,16.34,871.84,15.46,15.46,6509947657,15.50,15.50,6509947657
+시공테크,020710,21,6370,1,1465,29.87,3052640,3160232,20047970,3052640,29.87,96.60,15.23,15.23,18541940090,14.52,14.52,18541940090
+KODEX 200선물인버스2X,252670,22,2450,5,-265,-9.76,68271249,226410128,448600000,68271249,-9.76,30.15,15.22,15.22,165890230254,15.09,15.09,165890230254
+경남스틸,039240,23,7720,2,280,3.76,3936374,6947855,26979604,3936374,3.76,56.66,14.59,14.59,29972035845,14.39,14.39,29972035845
+대신정보통신,020180,24,1724,2,66,3.98,5551097,16233834,38428915,5551097,3.98,34.19,14.45,14.45,9951808333,15.02,15.02,9951808333
+위즈코프,038620,25,1383,2,299,27.58,10263998,4937547,71807899,10263998,27.58,207.88,14.29,14.29,12782268892,12.87,12.87,12782268892
+PLUS 우량회사채50,239660,26,119990,3,0,0.00,19790,447,140000,19790,0.00,4427.29,14.14,14.14,2374331035,14.13,14.13,2374331035
+성신양회우,004985,27,12950,2,660,5.37,103028,59140,735645,103028,5.37,174.21,14.01,14.01,1339165360,14.06,14.06,1339165360
+SOL 미국양자컴퓨팅TOP10,0023A0,28,10525,2,1355,14.78,151107,239053,1200000,151107,14.78,63.21,12.59,12.59,1593368623,12.62,12.62,1593368623
+대영포장,014160,29,2060,2,66,3.31,13431316,38598472,108394549,13431316,3.31,34.80,12.39,12.39,27505462845,12.32,12.32,27505462845
+KODEX 레버리지,122630,30,13900,2,1185,9.32,21659613,44928316,179900000,21659613,9.32,48.21,12.04,12.04,303139541245,12.12,12.12,303139541245
diff --git a/top30/20250410/top30-avtr-20250410-100001.csv b/top30/20250410/top30-avtr-20250410-100001.csv
new file mode 100644
index 000000000000..7df9d5fcf06c
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5260,2,610,13.12,13422039,5686279,13707500,13422039,13.12,236.04,97.92,97.92,66924704936,92.82,92.82,66924704936
+동양철관,008970,2,1463,2,102,7.49,154060793,144401920,157681434,154060793,7.49,106.69,97.70,97.70,226563912976,98.21,98.21,226563912976
+흥국화재우,000545,3,11770,1,2710,29.91,427068,362428,768000,427068,29.91,117.84,55.61,55.61,4765818025,52.72,52.72,4765818025
+대동스틸,048470,4,5010,5,-60,-1.18,4868908,8014095,10000000,4868908,-1.18,60.75,48.69,48.69,25376425305,50.65,50.65,25376425305
+계룡건설,013580,5,25050,2,1150,4.81,3041682,13651248,8930907,3041682,4.81,22.28,34.06,34.06,74872348725,33.47,33.47,74872348725
+아이스크림에듀,289010,6,3430,1,790,29.92,4322090,851434,12864037,4322090,29.92,507.62,33.60,33.60,14106637632,31.97,31.97,14106637632
+KODEX 코스닥150선물인버스,251340,7,4170,5,-230,-5.23,17939123,48660248,56700000,17939123,-5.23,36.87,31.64,31.64,74833801065,31.65,31.65,74833801065
+자연과환경,043910,8,1028,2,73,7.64,34161992,113549744,113391457,34161992,7.64,30.09,30.13,30.13,33813080802,29.01,29.01,33813080802
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,8280,2,355,4.48,143344,155417,550000,143344,4.48,92.23,26.06,26.06,1189897465,26.13,26.13,1189897465
+한국피아이엠,448900,10,15730,5,-10,-0.06,1547823,14983531,6004457,1547823,-0.06,10.33,25.78,25.78,24665344145,26.11,26.11,24665344145
+위즈코프,038620,11,1364,2,280,25.83,15259640,4937547,71807899,15259640,25.83,309.05,21.25,21.25,19506856556,19.92,19.92,19506856556
+형지글로벌,308100,12,11100,2,670,6.42,1285448,2657590,6624733,1285448,6.42,48.37,19.40,19.40,13745405420,18.69,18.69,13745405420
+대성창투,027830,13,2505,2,235,10.35,10298627,7982490,54000000,10298627,10.35,129.02,19.07,19.07,25893015164,19.14,19.14,25893015164
+대신정보통신,020180,14,1702,2,44,2.65,7043353,16233834,38428915,7043353,2.65,43.39,18.33,18.33,12472574682,19.07,19.07,12472574682
+크라우드웍스,355390,15,14240,2,1090,8.29,1601302,7299926,8937936,1601302,8.29,21.94,17.92,17.92,22715370200,17.85,17.85,22715370200
+THE E&M,089230,16,1060,2,124,13.25,4264424,1239724,24332953,4264424,13.25,343.98,17.53,17.53,4755548246,18.44,18.44,4755548246
+모헨즈,006920,17,3820,2,515,15.58,1911276,193691,10920000,1911276,15.58,986.77,17.50,17.50,7359975835,17.64,17.64,7359975835
+심플랫폼,444530,18,11340,2,830,7.90,1073020,1491054,6135447,1073020,7.90,71.96,17.49,17.49,12264726550,17.63,17.63,12264726550
+화성밸브,039610,19,9920,2,150,1.54,1778287,5754860,10410400,1778287,1.54,30.90,17.08,17.08,18231241130,17.65,17.65,18231241130
+아이씨티케이,456010,20,14290,2,1000,7.52,2258126,1683943,13276856,2258126,7.52,134.10,17.01,17.01,33188688825,17.49,17.49,33188688825
+동원금속,018500,21,1924,2,60,3.22,7916784,7135174,46754933,7916784,3.22,110.95,16.93,16.93,16318688244,18.14,18.14,16318688244
+KIWOOM 200선물인버스2X,253230,22,2445,5,-305,-11.09,471035,97003,2800000,471035,-11.09,485.59,16.82,16.82,1138167004,16.63,16.63,1138167004
+성신양회우,004985,23,13340,2,1050,8.54,123081,59140,735645,123081,8.54,208.12,16.73,16.73,1607478040,16.38,16.38,1607478040
+KODEX 200선물인버스2X,252670,24,2435,5,-280,-10.31,74150645,226410128,448600000,74150645,-10.31,32.75,16.53,16.53,180263298349,16.50,16.50,180263298349
+경남스틸,039240,25,7770,2,330,4.44,4394247,6947855,26979604,4394247,4.44,63.25,16.29,16.29,33516500905,15.99,15.99,33516500905
+시공테크,020710,26,6370,1,1465,29.87,3083517,3160232,20047970,3083517,29.87,97.57,15.38,15.38,18738626580,14.67,14.67,18738626580
+PLUS 우량회사채50,239660,27,120020,2,30,0.03,19799,447,140000,19799,0.03,4429.31,14.14,14.14,2375411215,14.14,14.14,2375411215
+대영포장,014160,28,2075,2,81,4.06,13863859,38598472,108394549,13863859,4.06,35.92,12.79,12.79,28397891959,12.63,12.63,28397891959
+SOL 미국양자컴퓨팅TOP10,0023A0,29,10525,2,1355,14.78,152511,239053,1200000,152511,14.78,63.80,12.71,12.71,1608142045,12.73,12.73,1608142045
+KODEX 레버리지,122630,30,13965,2,1250,9.83,22771182,44928316,179900000,22771182,9.83,50.68,12.66,12.66,318627136528,12.68,12.68,318627136528
diff --git a/top30/20250410/top30-avtr-20250410-101001.csv b/top30/20250410/top30-avtr-20250410-101001.csv
new file mode 100644
index 000000000000..6ec57fbc6e7c
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5120,2,470,10.11,14210009,5686279,13707500,14210009,10.11,249.90,103.67,103.67,71016359461,101.19,101.19,71016359461
+동양철관,008970,2,1470,2,109,8.01,159039777,144401920,157681434,159039777,8.01,110.14,100.86,100.86,233881849155,100.90,100.90,233881849155
+흥국화재우,000545,3,11770,1,2710,29.91,428069,362428,768000,428069,29.91,118.11,55.74,55.74,4777599795,52.85,52.85,4777599795
+대동스틸,048470,4,5020,5,-50,-0.99,4935712,8014095,10000000,4935712,-0.99,61.59,49.36,49.36,25712459536,51.22,51.22,25712459536
+자연과환경,043910,5,1018,2,63,6.60,41601708,113549744,113391457,41601708,6.60,36.64,36.69,36.69,41417022989,35.88,35.88,41417022989
+계룡건설,013580,6,24750,2,850,3.56,3271028,13651248,8930907,3271028,3.56,23.96,36.63,36.63,80565014825,36.45,36.45,80565014825
+KODEX 코스닥150선물인버스,251340,7,4170,5,-230,-5.23,19361531,48660248,56700000,19361531,-5.23,39.79,34.15,34.15,80751471137,34.15,34.15,80751471137
+아이스크림에듀,289010,8,3430,1,790,29.92,4328750,851434,12864037,4328750,29.92,508.41,33.65,33.65,14129481432,32.02,32.02,14129481432
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,8305,2,380,4.79,167471,155417,550000,167471,4.79,107.76,30.45,30.45,1389899020,30.43,30.43,1389899020
+한국피아이엠,448900,10,15910,2,170,1.08,1707376,14983531,6004457,1707376,1.08,11.40,28.44,28.44,27196625985,28.47,28.47,27196625985
+위즈코프,038620,11,1387,2,303,27.95,19172225,4937547,71807899,19172225,27.95,388.29,26.70,26.70,24870775923,24.97,24.97,24870775923
+대성창투,027830,12,2615,2,345,15.20,12965378,7982490,54000000,12965378,15.20,162.42,24.01,24.01,32786600152,23.22,23.22,32786600152
+크라우드웍스,355390,13,14400,2,1250,9.51,2098994,7299926,8937936,2098994,9.51,28.75,23.48,23.48,30035849425,23.34,23.34,30035849425
+형지글로벌,308100,14,10800,2,370,3.55,1375342,2657590,6624733,1375342,3.55,51.75,20.76,20.76,14728443735,20.59,20.59,14728443735
+대신정보통신,020180,15,1716,2,58,3.50,7427109,16233834,38428915,7427109,3.50,45.75,19.33,19.33,13127119865,19.91,19.91,13127119865
+경남스틸,039240,16,7860,2,420,5.65,5178851,6947855,26979604,5178851,5.65,74.54,19.20,19.20,39740426075,18.74,18.74,39740426075
+모헨즈,006920,17,3860,2,555,16.79,2045633,193691,10920000,2045633,16.79,1056.13,18.73,18.73,7872064592,18.68,18.68,7872064592
+심플랫폼,444530,18,11170,2,660,6.28,1143085,1491054,6135447,1143085,6.28,76.66,18.63,18.63,13047199420,19.04,19.04,13047199420
+THE E&M,089230,19,1060,2,124,13.25,4424384,1239724,24332953,4424384,13.25,356.88,18.18,18.18,4925622302,19.10,19.10,4925622302
+아이씨티케이,456010,20,14310,2,1020,7.67,2369907,1683943,13276856,2369907,7.67,140.74,17.85,17.85,34779366205,18.31,18.31,34779366205
+동원금속,018500,21,1904,2,40,2.15,8159952,7135174,46754933,8159952,2.15,114.36,17.45,17.45,16784917754,18.85,18.85,16784917754
+성신양회우,004985,22,13200,2,910,7.40,128322,59140,735645,128322,7.40,216.98,17.44,17.44,1676426330,17.26,17.26,1676426330
+화성밸브,039610,23,9980,2,210,2.15,1811162,5754860,10410400,1811162,2.15,31.47,17.40,17.40,18558251545,17.86,17.86,18558251545
+KODEX 200선물인버스2X,252670,24,2440,5,-275,-10.13,76984955,226410128,448600000,76984955,-10.13,34.00,17.16,17.16,187172342947,17.10,17.10,187172342947
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,25,9110,2,1120,14.02,170789,460184,1000000,170789,14.02,37.11,17.08,17.08,1580252197,17.35,17.35,1580252197
+KIWOOM 200선물인버스2X,253230,26,2435,5,-315,-11.45,472226,97003,2800000,472226,-11.45,486.82,16.87,16.87,1141073024,16.74,16.74,1141073024
+PLUS 일본엔화초단기국채(합성),489000,27,10640,5,-320,-2.92,160437,315263,1000000,160437,-2.92,50.89,16.04,16.04,1702551160,16.00,16.00,1702551160
+시공테크,020710,28,6370,1,1465,29.87,3087348,3160232,20047970,3087348,29.87,97.69,15.40,15.40,18763030050,14.69,14.69,18763030050
+모코엠시스,333050,29,1650,2,151,10.07,3517351,7211746,24613326,3517351,10.07,48.77,14.29,14.29,5221115293,12.86,12.86,5221115293
+PLUS 우량회사채50,239660,30,119990,3,0,0.00,19808,447,140000,19808,0.00,4431.32,14.15,14.15,2376491155,14.15,14.15,2376491155
diff --git a/top30/20250410/top30-avtr-20250410-102002.csv b/top30/20250410/top30-avtr-20250410-102002.csv
new file mode 100644
index 000000000000..3e6149321f07
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5080,2,430,9.25,14713214,5686279,13707500,14713214,9.25,258.75,107.34,107.34,73567276886,105.65,105.65,73567276886
+동양철관,008970,2,1469,2,108,7.94,163413221,144401920,157681434,163413221,7.94,113.17,103.64,103.64,240331112206,103.75,103.75,240331112206
+흥국화재우,000545,3,11770,1,2710,29.91,428686,362428,768000,428686,29.91,118.28,55.82,55.82,4784861885,52.93,52.93,4784861885
+대동스틸,048470,4,4995,5,-75,-1.48,4992996,8014095,10000000,4992996,-1.48,62.30,49.93,49.93,25999125111,52.05,52.05,25999125111
+자연과환경,043910,5,1000,2,45,4.71,45392363,113549744,113391457,45392363,4.71,39.98,40.03,40.03,45210794792,39.87,39.87,45210794792
+계룡건설,013580,6,24150,2,250,1.05,3433241,13651248,8930907,3433241,1.05,25.15,38.44,38.44,84526583600,39.19,39.19,84526583600
+대성창투,027830,7,2770,2,500,22.03,20044371,7982490,54000000,20044371,22.03,251.10,37.12,37.12,51902971064,34.70,34.70,51902971064
+KODEX 코스닥150선물인버스,251340,8,4155,5,-245,-5.57,20729019,48660248,56700000,20729019,-5.57,42.60,36.56,36.56,86446429553,36.69,36.69,86446429553
+아이스크림에듀,289010,9,3430,1,790,29.92,4330977,851434,12864037,4330977,29.92,508.67,33.67,33.67,14137120042,32.04,32.04,14137120042
+위즈코프,038620,10,1321,2,237,21.86,24043585,4937547,71807899,24043585,21.86,486.95,33.48,33.48,31525985143,33.23,33.23,31525985143
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,8275,2,350,4.42,167576,155417,550000,167576,4.42,107.82,30.47,30.47,1390767892,30.56,30.56,1390767892
+한국피아이엠,448900,12,15720,5,-20,-0.13,1764483,14983531,6004457,1764483,-0.13,11.78,29.39,29.39,28095769785,29.77,29.77,28095769785
+대신정보통신,020180,13,1838,2,180,10.86,10078604,16233834,38428915,10078604,10.86,62.08,26.23,26.23,17862079706,25.29,25.29,17862079706
+크라우드웍스,355390,14,13910,2,760,5.78,2281203,7299926,8937936,2281203,5.78,31.25,25.52,25.52,32610964735,26.23,26.23,32610964735
+형지글로벌,308100,15,10600,2,170,1.63,1474338,2657590,6624733,1474338,1.63,55.48,22.26,22.26,15778188415,22.47,22.47,15778188415
+모헨즈,006920,16,3860,2,555,16.79,2231527,193691,10920000,2231527,16.79,1152.11,20.44,20.44,8592172474,20.38,20.38,8592172474
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,17,9060,2,1070,13.39,202552,460184,1000000,202552,13.39,44.02,20.26,20.26,1869111987,20.63,20.63,1869111987
+경남스틸,039240,18,7810,2,370,4.97,5441498,6947855,26979604,5441498,4.97,78.32,20.17,20.17,41801933000,19.84,19.84,41801933000
+PLUS 일본엔화초단기국채(합성),489000,19,10680,5,-280,-2.55,194737,315263,1000000,194737,-2.55,61.77,19.47,19.47,2068596060,19.37,19.37,2068596060
+DSC인베스트먼트,241520,20,6620,2,340,5.41,5318030,16119555,27496125,5318030,5.41,32.99,19.34,19.34,34433197025,18.92,18.92,34433197025
+심플랫폼,444530,21,11080,2,570,5.42,1171949,1491054,6135447,1171949,5.42,78.60,19.10,19.10,13367871020,19.66,19.66,13367871020
+THE E&M,089230,22,1078,2,142,15.17,4598468,1239724,24332953,4598468,15.17,370.93,18.90,18.90,5114399183,19.50,19.50,5114399183
+아이씨티케이,456010,23,14370,2,1080,8.13,2445671,1683943,13276856,2445671,8.13,145.23,18.42,18.42,35866025845,18.80,18.80,35866025845
+KODEX 200선물인버스2X,252670,24,2435,5,-280,-10.31,82000360,226410128,448600000,82000360,-10.31,36.22,18.28,18.28,199395540619,18.25,18.25,199395540619
+성신양회우,004985,25,12940,2,650,5.29,132052,59140,735645,132052,5.29,223.29,17.95,17.95,1724909930,18.12,18.12,1724909930
+동원금속,018500,26,1946,2,82,4.40,8385942,7135174,46754933,8385942,4.40,117.53,17.94,17.94,17220284383,18.93,18.93,17220284383
+화성밸브,039610,27,9990,2,220,2.25,1839055,5754860,10410400,1839055,2.25,31.96,17.67,17.67,18836427360,18.11,18.11,18836427360
+KIWOOM 200선물인버스2X,253230,28,2430,5,-320,-11.64,475987,97003,2800000,475987,-11.64,490.69,17.00,17.00,1150218638,16.91,16.91,1150218638
+모코엠시스,333050,29,1551,2,52,3.47,3852721,7211746,24613326,3852721,3.47,53.42,15.65,15.65,5751660091,15.07,15.07,5751660091
+시공테크,020710,30,6370,1,1465,29.87,3101155,3160232,20047970,3101155,29.87,98.13,15.47,15.47,18850980640,14.76,14.76,18850980640
diff --git a/top30/20250410/top30-avtr-20250410-103001.csv b/top30/20250410/top30-avtr-20250410-103001.csv
new file mode 100644
index 000000000000..531885426755
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,15193400,5686279,13707500,15193400,8.17,267.19,110.84,110.84,75965783973,110.18,110.18,75965783973
+동양철관,008970,2,1463,2,102,7.49,168754230,144401920,157681434,168754230,7.49,116.86,107.02,107.02,248206588514,107.59,107.59,248206588514
+흥국화재우,000545,3,11770,1,2710,29.91,429611,362428,768000,429611,29.91,118.54,55.94,55.94,4795749135,53.05,53.05,4795749135
+대동스틸,048470,4,5010,5,-60,-1.18,5055430,8014095,10000000,5055430,-1.18,63.08,50.55,50.55,26312161906,52.52,52.52,26312161906
+대성창투,027830,5,2830,2,560,24.67,25613652,7982490,54000000,25613652,24.67,320.87,47.43,47.43,67528428535,44.19,44.19,67528428535
+자연과환경,043910,6,1000,2,45,4.71,47543679,113549744,113391457,47543679,4.71,41.87,41.93,41.93,47356663719,41.76,41.76,47356663719
+계룡건설,013580,7,24000,2,100,0.42,3542011,13651248,8930907,3542011,0.42,25.95,39.66,39.66,87151114575,40.66,40.66,87151114575
+KODEX 코스닥150선물인버스,251340,8,4155,5,-245,-5.57,21602565,48660248,56700000,21602565,-5.57,44.39,38.10,38.10,90073410141,38.23,38.23,90073410141
+위즈코프,038620,9,1309,2,225,20.76,25550345,4937547,71807899,25550345,20.76,517.47,35.58,35.58,33516360937,35.66,35.66,33516360937
+아이스크림에듀,289010,10,3430,1,790,29.92,4335814,851434,12864037,4335814,29.92,509.24,33.70,33.70,14153710952,32.08,32.08,14153710952
+대신정보통신,020180,11,1778,2,120,7.24,12261435,16233834,38428915,12261435,7.24,75.53,31.91,31.91,21800471783,31.91,31.91,21800471783
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8285,2,360,4.54,167577,155417,550000,167577,4.54,107.82,30.47,30.47,1390776177,30.52,30.52,1390776177
+한국피아이엠,448900,13,15720,5,-20,-0.13,1825678,14983531,6004457,1825678,-0.13,12.18,30.41,30.41,29054231130,30.78,30.78,29054231130
+크라우드웍스,355390,14,13950,2,800,6.08,2376073,7299926,8937936,2376073,6.08,32.55,26.58,26.58,33934230030,27.22,27.22,33934230030
+형지글로벌,308100,15,10950,2,520,4.99,1605799,2657590,6624733,1605799,4.99,60.42,24.24,24.24,17218302530,23.74,23.74,17218302530
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,16,9045,2,1055,13.20,233858,460184,1000000,233858,13.20,50.82,23.39,23.39,2152504527,23.80,23.80,2152504527
+DSC인베스트먼트,241520,17,6560,2,280,4.46,6039355,16119555,27496125,6039355,4.46,37.47,21.96,21.96,39188928680,21.73,21.73,39188928680
+모헨즈,006920,18,3930,2,625,18.91,2376870,193691,10920000,2376870,18.91,1227.15,21.77,21.77,9160949204,21.35,21.35,9160949204
+경남스틸,039240,19,7840,2,400,5.38,5635179,6947855,26979604,5635179,5.38,81.11,20.89,20.89,43311182520,20.48,20.48,43311182520
+PLUS 일본엔화초단기국채(합성),489000,20,10685,5,-275,-2.51,204370,315263,1000000,204370,-2.51,64.83,20.44,20.44,2171485875,20.32,20.32,2171485875
+아이씨티케이,456010,21,14540,2,1250,9.41,2581327,1683943,13276856,2581327,9.41,153.29,19.44,19.44,37836934715,19.60,19.60,37836934715
+심플랫폼,444530,22,11120,2,610,5.80,1187969,1491054,6135447,1187969,5.80,79.67,19.36,19.36,13545048900,19.85,19.85,13545048900
+KODEX 200선물인버스2X,252670,23,2435,5,-280,-10.31,86704700,226410128,448600000,86704700,-10.31,38.30,19.33,19.33,210839591034,19.30,19.30,210839591034
+THE E&M,089230,24,1058,2,122,13.03,4652310,1239724,24332953,4652310,13.03,375.27,19.12,19.12,5172163394,20.09,20.09,5172163394
+성신양회우,004985,25,12780,2,490,3.99,136895,59140,735645,136895,3.99,231.48,18.61,18.61,1786820990,19.01,19.01,1786820990
+동원금속,018500,26,1936,2,72,3.86,8519142,7135174,46754933,8519142,3.86,119.40,18.22,18.22,17478624408,19.31,19.31,17478624408
+화성밸브,039610,27,9990,2,220,2.25,1864331,5754860,10410400,1864331,2.25,32.40,17.91,17.91,19089387040,18.36,18.36,19089387040
+KIWOOM 200선물인버스2X,253230,28,2450,5,-300,-10.91,476488,97003,2800000,476488,-10.91,491.21,17.02,17.02,1151446065,16.78,16.78,1151446065
+모코엠시스,333050,29,1502,2,3,0.20,4043738,7211746,24613326,4043738,0.20,56.07,16.43,16.43,6042582772,16.34,16.34,6042582772
+데이원컴퍼니,373160,30,9600,2,780,8.84,2226787,1940597,13605424,2226787,8.84,114.75,16.37,16.37,20716650065,15.86,15.86,20716650065
diff --git a/top30/20250410/top30-avtr-20250410-104002.csv b/top30/20250410/top30-avtr-20250410-104002.csv
new file mode 100644
index 000000000000..221fe33860a2
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5170,2,520,11.18,15762716,5686279,13707500,15762716,11.18,277.21,114.99,114.99,78864812563,111.28,111.28,78864812563
+동양철관,008970,2,1461,2,100,7.35,170933624,144401920,157681434,170933624,7.35,118.37,108.40,108.40,251398648284,109.13,109.13,251398648284
+흥국화재우,000545,3,11770,1,2710,29.91,430077,362428,768000,430077,29.91,118.67,56.00,56.00,4801233955,53.11,53.11,4801233955
+대성창투,027830,4,2775,2,505,22.25,28783512,7982490,54000000,28783512,22.25,360.58,53.30,53.30,76375160790,50.97,50.97,76375160790
+대동스틸,048470,5,4970,5,-100,-1.97,5101378,8014095,10000000,5101378,-1.97,63.66,51.01,51.01,26541821336,53.40,53.40,26541821336
+자연과환경,043910,6,1001,2,46,4.82,49355941,113549744,113391457,49355941,4.82,43.47,43.53,43.53,49159969790,43.31,43.31,49159969790
+계룡건설,013580,7,24100,2,200,0.84,3610296,13651248,8930907,3610296,0.84,26.45,40.42,40.42,88797638325,41.26,41.26,88797638325
+KODEX 코스닥150선물인버스,251340,8,4150,5,-250,-5.68,22521277,48660248,56700000,22521277,-5.68,46.28,39.72,39.72,93884358128,39.90,39.90,93884358128
+위즈코프,038620,9,1314,2,230,21.22,26323949,4937547,71807899,26323949,21.22,533.14,36.66,36.66,34536758110,36.60,36.60,34536758110
+아이스크림에듀,289010,10,3430,1,790,29.92,4342810,851434,12864037,4342810,29.92,510.06,33.76,33.76,14177707232,32.13,32.13,14177707232
+대신정보통신,020180,11,1783,2,125,7.54,12954008,16233834,38428915,12954008,7.54,79.80,33.71,33.71,23032969973,33.62,33.62,23032969973
+한국피아이엠,448900,12,15570,5,-170,-1.08,1869248,14983531,6004457,1869248,-1.08,12.48,31.13,31.13,29734920750,31.81,31.81,29734920750
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8305,2,380,4.79,167578,155417,550000,167578,4.79,107.82,30.47,30.47,1390784482,30.45,30.45,1390784482
+크라우드웍스,355390,14,14000,2,850,6.46,2422320,7299926,8937936,2422320,6.46,33.18,27.10,27.10,34577485795,27.63,27.63,34577485795
+DSC인베스트먼트,241520,15,6420,2,140,2.23,7433210,16119555,27496125,7433210,2.23,46.11,27.03,27.03,48274213695,27.35,27.35,48274213695
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,16,9075,2,1085,13.58,262658,460184,1000000,262658,13.58,57.08,26.27,26.27,2413780527,26.60,26.60,2413780527
+데이원컴퍼니,373160,17,9480,2,660,7.48,3526543,1940597,13605424,3526543,7.48,181.72,25.92,25.92,33438465535,25.93,25.93,33438465535
+형지글로벌,308100,18,10690,2,260,2.49,1640757,2657590,6624733,1640757,2.49,61.74,24.77,24.77,17594552795,24.84,24.84,17594552795
+모헨즈,006920,19,3915,2,610,18.46,2506313,193691,10920000,2506313,18.46,1293.97,22.95,22.95,9667680199,22.61,22.61,9667680199
+경남스틸,039240,20,7960,2,520,6.99,6127841,6947855,26979604,6127841,6.99,88.20,22.71,22.71,47241182485,22.00,22.00,47241182485
+PLUS 일본엔화초단기국채(합성),489000,21,10680,5,-280,-2.55,214969,315263,1000000,214969,-2.55,68.19,21.50,21.50,2284631215,21.39,21.39,2284631215
+KODEX 200선물인버스2X,252670,22,2435,5,-280,-10.31,89390800,226410128,448600000,89390800,-10.31,39.48,19.93,19.93,217374495617,19.90,19.90,217374495617
+아이씨티케이,456010,23,14460,2,1170,8.80,2632268,1683943,13276856,2632268,8.80,156.32,19.83,19.83,38574841580,20.09,20.09,38574841580
+THE E&M,089230,24,1058,2,122,13.03,4774910,1239724,24332953,4774910,13.03,385.16,19.62,19.62,5302273502,20.60,20.60,5302273502
+심플랫폼,444530,25,11120,2,610,5.80,1199791,1491054,6135447,1199791,5.80,80.47,19.56,19.56,13676271890,20.05,20.05,13676271890
+성신양회우,004985,26,13000,2,710,5.78,138830,59140,735645,138830,5.78,234.75,18.87,18.87,1811720450,18.94,18.94,1811720450
+동원금속,018500,27,1926,2,62,3.33,8644574,7135174,46754933,8644574,3.33,121.15,18.49,18.49,17720879349,19.68,19.68,17720879349
+나우IB,293580,28,1301,2,167,14.73,17497112,1352035,94929950,17497112,14.73,1294.13,18.43,18.43,22626539376,18.32,18.32,22626539376
+화성밸브,039610,29,9960,2,190,1.94,1878948,5754860,10410400,1878948,1.94,32.65,18.05,18.05,19235332565,18.55,18.55,19235332565
+KIWOOM 200선물인버스2X,253230,30,2455,5,-295,-10.73,476619,97003,2800000,476619,-10.73,491.34,17.02,17.02,1151767670,16.76,16.76,1151767670
diff --git a/top30/20250410/top30-avtr-20250410-105001.csv b/top30/20250410/top30-avtr-20250410-105001.csv
new file mode 100644
index 000000000000..c6c65496f95f
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5380,2,730,15.70,17245686,5686279,13707500,17245686,15.70,303.29,125.81,125.81,86686664388,117.55,117.55,86686664388
+동양철관,008970,2,1459,2,98,7.20,173147888,144401920,157681434,173147888,7.20,119.91,109.81,109.81,254627342469,110.68,110.68,254627342469
+흥국화재우,000545,3,11770,1,2710,29.91,434627,362428,768000,434627,29.91,119.92,56.59,56.59,4854787455,53.71,53.71,4854787455
+대성창투,027830,4,2760,2,490,21.59,30531814,7982490,54000000,30531814,21.59,382.48,56.54,56.54,81226244538,54.50,54.50,81226244538
+대동스틸,048470,5,4910,5,-160,-3.16,5167287,8014095,10000000,5167287,-3.16,64.48,51.67,51.67,26867772779,54.72,54.72,26867772779
+자연과환경,043910,6,997,2,42,4.40,50396561,113549744,113391457,50396561,4.40,44.38,44.44,44.44,50194510965,44.40,44.40,50194510965
+KODEX 코스닥150선물인버스,251340,7,4145,5,-255,-5.80,24253167,48660248,56700000,24253167,-5.80,49.84,42.77,42.77,101053498157,43.00,43.00,101053498157
+계룡건설,013580,8,24800,2,900,3.77,3752104,13651248,8930907,3752104,3.77,27.49,42.01,42.01,92286049075,41.67,41.67,92286049075
+위즈코프,038620,9,1284,2,200,18.45,27411142,4937547,71807899,27411142,18.45,555.16,38.17,38.17,35955387131,39.00,39.00,35955387131
+대신정보통신,020180,10,1751,2,93,5.61,13422804,16233834,38428915,13422804,5.61,82.68,34.93,34.93,23861606188,35.46,35.46,23861606188
+아이스크림에듀,289010,11,3430,1,790,29.92,4343795,851434,12864037,4343795,29.92,510.17,33.77,33.77,14181085782,32.14,32.14,14181085782
+한국피아이엠,448900,12,15330,5,-410,-2.60,1998415,14983531,6004457,1998415,-2.60,13.34,33.28,33.28,31727126520,34.47,34.47,31727126520
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8280,2,355,4.48,167701,155417,550000,167701,4.48,107.90,30.49,30.49,1391802922,30.56,30.56,1391802922
+데이원컴퍼니,373160,14,9640,2,820,9.30,3825447,1940597,13605424,3825447,9.30,197.13,28.12,28.12,36311646485,27.69,27.69,36311646485
+DSC인베스트먼트,241520,15,6430,2,150,2.39,7667196,16119555,27496125,7667196,2.39,47.56,27.88,27.88,49776566180,28.15,28.15,49776566180
+크라우드웍스,355390,16,13910,2,760,5.78,2446947,7299926,8937936,2446947,5.78,33.52,27.38,27.38,34921113115,28.09,28.09,34921113115
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,17,9080,2,1090,13.64,271722,460184,1000000,271722,13.64,59.05,27.17,27.17,2496193397,27.49,27.49,2496193397
+모헨즈,006920,18,3780,2,475,14.37,2781761,193691,10920000,2781761,14.37,1436.18,25.47,25.47,10722750510,25.98,25.98,10722750510
+형지글로벌,308100,19,10910,2,480,4.60,1674004,2657590,6624733,1674004,4.60,62.99,25.27,25.27,17954895840,24.84,24.84,17954895840
+경남스틸,039240,20,7870,2,430,5.78,6341024,6947855,26979604,6341024,5.78,91.27,23.50,23.50,48933323650,23.05,23.05,48933323650
+PLUS 일본엔화초단기국채(합성),489000,21,10655,5,-305,-2.78,225357,315263,1000000,225357,-2.78,71.48,22.54,22.54,2395521155,22.48,22.48,2395521155
+KODEX 200선물인버스2X,252670,22,2430,5,-285,-10.50,92173571,226410128,448600000,92173571,-10.50,40.71,20.55,20.55,224141897662,20.56,20.56,224141897662
+THE E&M,089230,23,1052,2,116,12.39,4932672,1239724,24332953,4932672,12.39,397.88,20.27,20.27,5468329447,21.36,21.36,5468329447
+나우IB,293580,24,1295,2,161,14.20,19188191,1352035,94929950,19188191,14.20,1419.21,20.21,20.21,24823547336,20.19,20.19,24823547336
+아이씨티케이,456010,25,14370,2,1080,8.13,2669193,1683943,13276856,2669193,8.13,158.51,20.10,20.10,39108028685,20.50,20.50,39108028685
+심플랫폼,444530,26,11140,2,630,5.99,1207312,1491054,6135447,1207312,5.99,80.97,19.68,19.68,13759852110,20.13,20.13,13759852110
+성신양회우,004985,27,12670,2,380,3.09,142209,59140,735645,142209,3.09,240.46,19.33,19.33,1855008610,19.90,19.90,1855008610
+동원금속,018500,28,1920,2,56,3.00,8744300,7135174,46754933,8744300,3.00,122.55,18.70,18.70,17912730541,19.95,19.95,17912730541
+화성밸브,039610,29,9950,2,180,1.84,1902742,5754860,10410400,1902742,1.84,33.06,18.28,18.28,19472298440,18.80,18.80,19472298440
+모코엠시스,333050,30,1514,2,15,1.00,4232745,7211746,24613326,4232745,1.00,58.69,17.20,17.20,6325924077,16.98,16.98,6325924077
diff --git a/top30/20250410/top30-avtr-20250410-110001.csv b/top30/20250410/top30-avtr-20250410-110001.csv
new file mode 100644
index 000000000000..3877d4cd4e61
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5370,2,720,15.48,18970482,5686279,13707500,18970482,15.48,333.62,138.39,138.39,96036748953,130.47,130.47,96036748953
+동양철관,008970,2,1462,2,101,7.42,174494634,144401920,157681434,174494634,7.42,120.84,110.66,110.66,256598447752,111.31,111.31,256598447752
+대성창투,027830,3,2705,2,435,19.16,32578523,7982490,54000000,32578523,19.16,408.12,60.33,60.33,86806633892,59.43,59.43,86806633892
+흥국화재우,000545,4,11770,1,2710,29.91,434982,362428,768000,434982,29.91,120.02,56.64,56.64,4858965805,53.75,53.75,4858965805
+대동스틸,048470,5,4935,5,-135,-2.66,5197376,8014095,10000000,5197376,-2.66,64.85,51.97,51.97,27016212125,54.74,54.74,27016212125
+자연과환경,043910,6,987,2,32,3.35,51219750,113549744,113391457,51219750,3.35,45.11,45.17,45.17,51012437192,45.58,45.58,51012437192
+KODEX 코스닥150선물인버스,251340,7,4120,5,-280,-6.36,25489516,48660248,56700000,25489516,-6.36,52.38,44.96,44.96,106163218896,45.45,45.45,106163218896
+계룡건설,013580,8,24300,2,400,1.67,3824663,13651248,8930907,3824663,1.67,28.02,42.83,42.83,94066172425,43.34,43.34,94066172425
+위즈코프,038620,9,1233,2,149,13.75,30379641,4937547,71807899,30379641,13.75,615.28,42.31,42.31,39665415394,44.80,44.80,39665415394
+대신정보통신,020180,10,1759,2,101,6.09,14002971,16233834,38428915,14002971,6.09,86.26,36.44,36.44,24874075692,36.80,36.80,24874075692
+한국피아이엠,448900,11,15390,5,-350,-2.22,2039695,14983531,6004457,2039695,-2.22,13.61,33.97,33.97,32361991870,35.02,35.02,32361991870
+아이스크림에듀,289010,12,3430,1,790,29.92,4353307,851434,12864037,4353307,29.92,511.29,33.84,33.84,14213711942,32.21,32.21,14213711942
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8280,2,355,4.48,167701,155417,550000,167701,4.48,107.90,30.49,30.49,1391802922,30.56,30.56,1391802922
+데이원컴퍼니,373160,14,9570,2,750,8.50,4046842,1940597,13605424,4046842,8.50,208.54,29.74,29.74,38448535370,29.53,29.53,38448535370
+DSC인베스트먼트,241520,15,6400,2,120,1.91,7840512,16119555,27496125,7840512,1.91,48.64,28.51,28.51,50885221050,28.92,28.92,50885221050
+크라우드웍스,355390,16,14130,2,980,7.45,2482076,7299926,8937936,2482076,7.45,34.00,27.77,27.77,35415198420,28.04,28.04,35415198420
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,17,9125,2,1135,14.21,271919,460184,1000000,271919,14.21,59.09,27.19,27.19,2497991762,27.38,27.38,2497991762
+모헨즈,006920,18,3605,2,300,9.08,2958583,193691,10920000,2958583,9.08,1527.48,27.09,27.09,11370688294,28.88,28.88,11370688294
+PLUS 일본엔화초단기국채(합성),489000,19,10635,5,-325,-2.97,257124,315263,1000000,257124,-2.97,81.56,25.71,25.71,2733703775,25.70,25.70,2733703775
+형지글로벌,308100,20,10680,2,250,2.40,1694444,2657590,6624733,1694444,2.40,63.76,25.58,25.58,18174891300,25.69,25.69,18174891300
+경남스틸,039240,21,7840,2,400,5.38,6475079,6947855,26979604,6475079,5.38,93.20,24.00,24.00,49984622005,23.63,23.63,49984622005
+시공테크,020710,22,6270,2,1365,27.83,4629426,3160232,20047970,4629426,27.83,146.49,23.09,23.09,28533436060,22.70,22.70,28533436060
+KODEX 200선물인버스2X,252670,23,2415,5,-300,-11.05,97074959,226410128,448600000,97074959,-11.05,42.88,21.64,21.64,236019636625,21.79,21.79,236019636625
+드림인사이트,362990,24,2510,2,310,14.09,3547804,1482110,16800574,3547804,14.09,239.38,21.12,21.12,8961379085,21.25,21.25,8961379085
+나우IB,293580,25,1313,2,179,15.78,20033388,1352035,94929950,20033388,15.78,1481.72,21.10,21.10,25929318800,20.80,20.80,25929318800
+THE E&M,089230,26,1054,2,118,12.61,5000598,1239724,24332953,5000598,12.61,403.36,20.55,20.55,5540094094,21.60,21.60,5540094094
+아이씨티케이,456010,27,14270,2,980,7.37,2717586,1683943,13276856,2717586,7.37,161.38,20.47,20.47,39799681005,21.01,21.01,39799681005
+심플랫폼,444530,28,11250,2,740,7.04,1226676,1491054,6135447,1226676,7.04,82.27,19.99,19.99,13977267410,20.25,20.25,13977267410
+성신양회우,004985,29,12890,2,600,4.88,144187,59140,735645,144187,4.88,243.81,19.60,19.60,1880449800,19.83,19.83,1880449800
+동원금속,018500,30,1920,2,56,3.00,8800844,7135174,46754933,8800844,3.00,123.34,18.82,18.82,18021298625,20.08,20.08,18021298625
diff --git a/top30/20250410/top30-avtr-20250410-111001.csv b/top30/20250410/top30-avtr-20250410-111001.csv
new file mode 100644
index 000000000000..ef1b91a4d84e
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5250,2,600,12.90,19891795,5686279,13707500,19891795,12.90,349.82,145.12,145.12,100871466228,140.17,140.17,100871466228
+동양철관,008970,2,1448,2,87,6.39,176960687,144401920,157681434,176960687,6.39,122.55,112.23,112.23,260172802918,113.95,113.95,260172802918
+대성창투,027830,3,2705,2,435,19.16,33687236,7982490,54000000,33687236,19.16,422.01,62.38,62.38,89805233550,61.48,61.48,89805233550
+흥국화재우,000545,4,11770,1,2710,29.91,461203,362428,768000,461203,29.91,127.25,60.05,60.05,5166997810,57.16,57.16,5166997810
+대동스틸,048470,5,4860,5,-210,-4.14,5275091,8014095,10000000,5275091,-4.14,65.82,52.75,52.75,27395709210,56.37,56.37,27395709210
+자연과환경,043910,6,977,2,22,2.30,53100271,113549744,113391457,53100271,2.30,46.76,46.83,46.83,52857447198,47.71,47.71,52857447198
+KODEX 코스닥150선물인버스,251340,7,4125,5,-275,-6.25,26218296,48660248,56700000,26218296,-6.25,53.88,46.24,46.24,109165470981,46.67,46.67,109165470981
+에어레인,163280,8,20050,2,2790,16.16,3671366,5116337,8174789,3671366,16.16,71.76,44.91,44.91,68701868760,41.92,41.92,68701868760
+위즈코프,038620,9,1250,2,166,15.31,31264491,4937547,71807899,31264491,15.31,633.20,43.54,43.54,40765516049,45.42,45.42,40765516049
+계룡건설,013580,10,24200,2,300,1.26,3867655,13651248,8930907,3867655,1.26,28.33,43.31,43.31,95106621750,44.00,44.00,95106621750
+대신정보통신,020180,11,1745,2,87,5.25,14150962,16233834,38428915,14150962,5.25,87.17,36.82,36.82,25132883228,37.48,37.48,25132883228
+한국피아이엠,448900,12,15300,5,-440,-2.80,2117146,14983531,6004457,2117146,-2.80,14.13,35.26,35.26,33544795595,36.51,36.51,33544795595
+아이스크림에듀,289010,13,3430,1,790,29.92,4355899,851434,12864037,4355899,29.92,511.60,33.86,33.86,14222602502,32.23,32.23,14222602502
+데이원컴퍼니,373160,14,9610,2,790,8.96,4256796,1940597,13605424,4256796,8.96,219.35,31.29,31.29,40460401250,30.95,30.95,40460401250
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8295,2,370,4.67,167782,155417,550000,167782,4.67,107.96,30.51,30.51,1392475617,30.52,30.52,1392475617
+DSC인베스트먼트,241520,16,6350,2,70,1.11,8213059,16119555,27496125,8213059,1.11,50.95,29.87,29.87,53244830240,30.50,30.50,53244830240
+크라우드웍스,355390,17,14250,2,1100,8.37,2546696,7299926,8937936,2546696,8.37,34.89,28.49,28.49,36335374210,28.53,28.53,36335374210
+모헨즈,006920,18,3600,2,295,8.93,3009506,193691,10920000,3009506,8.93,1553.77,27.56,27.56,11553206304,29.39,29.39,11553206304
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,19,9130,2,1140,14.27,274101,460184,1000000,274101,14.27,59.56,27.41,27.41,2517950692,27.58,27.58,2517950692
+PLUS 일본엔화초단기국채(합성),489000,20,10650,5,-310,-2.83,273942,315263,1000000,273942,-2.83,86.89,27.39,27.39,2912644030,27.35,27.35,2912644030
+형지글로벌,308100,21,10540,2,110,1.05,1731401,2657590,6624733,1731401,1.05,65.15,26.14,26.14,18567176390,26.59,26.59,18567176390
+경남스틸,039240,22,7920,2,480,6.45,6637434,6947855,26979604,6637434,6.45,95.53,24.60,24.60,51269582695,23.99,23.99,51269582695
+시공테크,020710,23,6230,2,1325,27.01,4930496,3160232,20047970,4930496,27.01,156.02,24.59,24.59,30413662625,24.35,24.35,30413662625
+나우IB,293580,24,1293,2,159,14.02,22361194,1352035,94929950,22361194,14.02,1653.89,23.56,23.56,28976703317,23.61,23.61,28976703317
+드림인사이트,362990,25,2560,2,360,16.36,3939309,1482110,16800574,3939309,16.36,265.79,23.45,23.45,9946273203,23.13,23.13,9946273203
+KODEX 200선물인버스2X,252670,26,2420,5,-295,-10.87,100048910,226410128,448600000,100048910,-10.87,44.19,22.30,22.30,243201619248,22.40,22.40,243201619248
+THE E&M,089230,27,1084,2,148,15.81,5262350,1239724,24332953,5262350,15.81,424.48,21.63,21.63,5824971853,22.08,22.08,5824971853
+아이씨티케이,456010,28,14350,2,1060,7.98,2749603,1683943,13276856,2749603,7.98,163.28,20.71,20.71,40257332925,21.13,21.13,40257332925
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,7345,5,-1080,-12.82,204294,351687,1000000,204294,-12.82,58.09,20.43,20.43,1555941578,21.18,21.18,1555941578
+심플랫폼,444530,30,11220,2,710,6.76,1243095,1491054,6135447,1243095,6.76,83.37,20.26,20.26,14161717820,20.57,20.57,14161717820
diff --git a/top30/20250410/top30-avtr-20250410-112001.csv b/top30/20250410/top30-avtr-20250410-112001.csv
new file mode 100644
index 000000000000..46b57126a3d6
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5170,2,520,11.18,20264229,5686279,13707500,20264229,11.18,356.37,147.83,147.83,102816108523,145.08,145.08,102816108523
+동양철관,008970,2,1431,2,70,5.14,179241545,144401920,157681434,179241545,5.14,124.13,113.67,113.67,263461773741,116.76,116.76,263461773741
+흥국화재우,000545,3,11290,2,2230,24.61,491415,362428,768000,491415,24.61,135.59,63.99,63.99,5516425930,63.62,63.62,5516425930
+대성창투,027830,4,2665,2,395,17.40,34480463,7982490,54000000,34480463,17.40,431.95,63.85,63.85,91933205528,63.88,63.88,91933205528
+에어레인,163280,5,21450,2,4190,24.28,5046619,5116337,8174789,5046619,24.28,98.64,61.73,61.73,97015391545,55.33,55.33,97015391545
+대동스틸,048470,6,4890,5,-180,-3.55,5341789,8014095,10000000,5341789,-3.55,66.65,53.42,53.42,27721404835,56.69,56.69,27721404835
+자연과환경,043910,7,977,2,22,2.30,53747145,113549744,113391457,53747145,2.30,47.33,47.40,47.40,53489499970,48.28,48.28,53489499970
+KODEX 코스닥150선물인버스,251340,8,4115,5,-285,-6.48,26739887,48660248,56700000,26739887,-6.48,54.95,47.16,47.16,111314630934,47.71,47.71,111314630934
+위즈코프,038620,9,1222,2,138,12.73,31979795,4937547,71807899,31979795,12.73,647.69,44.54,44.54,41647940008,47.46,47.46,41647940008
+계룡건설,013580,10,24050,2,150,0.63,3890130,13651248,8930907,3890130,0.63,28.50,43.56,43.56,95649162650,44.53,44.53,95649162650
+대신정보통신,020180,11,1730,2,72,4.34,14421099,16233834,38428915,14421099,4.34,88.83,37.53,37.53,25601933376,38.51,38.51,25601933376
+한국피아이엠,448900,12,15550,5,-190,-1.21,2194208,14983531,6004457,2194208,-1.21,14.64,36.54,36.54,34739014070,37.21,37.21,34739014070
+아이스크림에듀,289010,13,3430,1,790,29.92,4384032,851434,12864037,4384032,29.92,514.90,34.08,34.08,14319098692,32.45,32.45,14319098692
+데이원컴퍼니,373160,14,9210,2,390,4.42,4544141,1940597,13605424,4544141,4.42,234.16,33.40,33.40,43156487035,34.44,34.44,43156487035
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8295,2,370,4.67,167782,155417,550000,167782,4.67,107.96,30.51,30.51,1392475617,30.52,30.52,1392475617
+DSC인베스트먼트,241520,16,6320,2,40,0.64,8286226,16119555,27496125,8286226,0.64,51.40,30.14,30.14,53708455870,30.91,30.91,53708455870
+크라우드웍스,355390,17,14050,2,900,6.84,2575068,7299926,8937936,2575068,6.84,35.28,28.81,28.81,36737017180,29.25,29.25,36737017180
+모헨즈,006920,18,3555,2,250,7.56,3061920,193691,10920000,3061920,7.56,1580.83,28.04,28.04,11740399887,30.24,30.24,11740399887
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,19,9165,2,1175,14.71,278465,460184,1000000,278465,14.71,60.51,27.85,27.85,2557946752,27.91,27.91,2557946752
+PLUS 일본엔화초단기국채(합성),489000,20,10640,5,-320,-2.92,274764,315263,1000000,274764,-2.92,87.15,27.48,27.48,2921393470,27.46,27.46,2921393470
+형지글로벌,308100,21,10610,2,180,1.73,1748063,2657590,6624733,1748063,1.73,65.78,26.39,26.39,18743781025,26.67,26.67,18743781025
+드림인사이트,362990,22,2495,2,295,13.41,4299961,1482110,16800574,4299961,13.41,290.12,25.59,25.59,10862448056,25.91,25.91,10862448056
+시공테크,020710,23,6210,2,1305,26.61,5066941,3160232,20047970,5066941,26.61,160.33,25.27,25.27,31262927090,25.11,25.11,31262927090
+경남스틸,039240,24,7820,2,380,5.11,6775283,6947855,26979604,6775283,5.11,97.52,25.11,25.11,52353372955,24.81,24.81,52353372955
+나우IB,293580,25,1277,2,143,12.61,23308491,1352035,94929950,23308491,12.61,1723.96,24.55,24.55,30188045832,24.90,24.90,30188045832
+KODEX 200선물인버스2X,252670,26,2395,5,-320,-11.79,105387045,226410128,448600000,105387045,-11.79,46.55,23.49,23.49,256036171230,23.83,23.83,256036171230
+THE E&M,089230,27,1116,2,180,19.23,5575378,1239724,24332953,5575378,19.23,449.73,22.91,22.91,6175879279,22.74,22.74,6175879279
+아이씨티케이,456010,28,14470,2,1180,8.88,2779847,1683943,13276856,2779847,8.88,165.08,20.94,20.94,40692126075,21.18,21.18,40692126075
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,7325,5,-1100,-13.06,205556,351687,1000000,205556,-13.06,58.45,20.56,20.56,1565168873,21.37,21.37,1565168873
+심플랫폼,444530,30,11140,2,630,5.99,1250776,1491054,6135447,1250776,5.99,83.89,20.39,20.39,14247646825,20.85,20.85,14247646825
diff --git a/top30/20250410/top30-avtr-20250410-113001.csv b/top30/20250410/top30-avtr-20250410-113001.csv
new file mode 100644
index 000000000000..2e176c572b9e
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5175,2,525,11.29,20708604,5686279,13707500,20708604,11.29,364.19,151.07,151.07,105105578143,148.17,148.17,105105578143
+동양철관,008970,2,1441,2,80,5.88,182515753,144401920,157681434,182515753,5.88,126.39,115.75,115.75,268164581332,118.02,118.02,268164581332
+에어레인,163280,3,22400,1,5140,29.78,6262487,5116337,8174789,6262487,29.78,122.40,76.61,76.61,123683618020,67.54,67.54,123683618020
+흥국화재우,000545,4,11580,2,2520,27.81,510935,362428,768000,510935,27.81,140.98,66.53,66.53,5741459865,64.56,64.56,5741459865
+대성창투,027830,5,2685,2,415,18.28,35149873,7982490,54000000,35149873,18.28,440.34,65.09,65.09,93722508736,64.64,64.64,93722508736
+대동스틸,048470,6,4880,5,-190,-3.75,5387643,8014095,10000000,5387643,-3.75,67.23,53.88,53.88,27944837070,57.26,57.26,27944837070
+KODEX 코스닥150선물인버스,251340,7,4120,5,-280,-6.36,27454188,48660248,56700000,27454188,-6.36,56.42,48.42,48.42,114253171160,48.91,48.91,114253171160
+자연과환경,043910,8,991,2,36,3.77,54632423,113549744,113391457,54632423,3.77,48.11,48.18,48.18,54362777730,48.38,48.38,54362777730
+위즈코프,038620,9,1211,2,127,11.72,32777135,4937547,71807899,32777135,11.72,663.83,45.65,45.65,42619267869,49.01,49.01,42619267869
+계룡건설,013580,10,23900,3,0,0.00,3941977,13651248,8930907,3941977,0.00,28.88,44.14,44.14,96889984425,45.39,45.39,96889984425
+대신정보통신,020180,11,1720,2,62,3.74,14690207,16233834,38428915,14690207,3.74,90.49,38.23,38.23,26064720924,39.43,39.43,26064720924
+한국피아이엠,448900,12,15600,5,-140,-0.89,2247867,14983531,6004457,2247867,-0.89,15.00,37.44,37.44,35574552560,37.98,37.98,35574552560
+데이원컴퍼니,373160,13,9140,2,320,3.63,4729502,1940597,13605424,4729502,3.63,243.71,34.76,34.76,44839765850,36.06,36.06,44839765850
+아이스크림에듀,289010,14,3430,1,790,29.92,4387960,851434,12864037,4387960,29.92,515.36,34.11,34.11,14332571732,32.48,32.48,14332571732
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8295,2,370,4.67,167782,155417,550000,167782,4.67,107.96,30.51,30.51,1392475617,30.52,30.52,1392475617
+DSC인베스트먼트,241520,16,6340,2,60,0.96,8348373,16119555,27496125,8348373,0.96,51.79,30.36,30.36,54102646385,31.04,31.04,54102646385
+크라우드웍스,355390,17,13970,2,820,6.24,2607936,7299926,8937936,2607936,6.24,35.73,29.18,29.18,37195814730,29.79,29.79,37195814730
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,18,9180,2,1190,14.89,284428,460184,1000000,284428,14.89,61.81,28.44,28.44,2612611142,28.46,28.46,2612611142
+모헨즈,006920,19,3555,2,250,7.56,3100220,193691,10920000,3100220,7.56,1600.60,28.39,28.39,11876188165,30.59,30.59,11876188165
+PLUS 일본엔화초단기국채(합성),489000,20,10645,5,-315,-2.87,275836,315263,1000000,275836,-2.87,87.49,27.58,27.58,2932797630,27.55,27.55,2932797630
+형지글로벌,308100,21,10340,5,-90,-0.86,1799145,2657590,6624733,1799145,-0.86,67.70,27.16,27.16,19275241620,28.14,28.14,19275241620
+드림인사이트,362990,22,2480,2,280,12.73,4424600,1482110,16800574,4424600,12.73,298.53,26.34,26.34,11174983160,26.82,26.82,11174983160
+시공테크,020710,23,6200,2,1295,26.40,5251446,3160232,20047970,5251446,26.40,166.17,26.19,26.19,32412774280,26.08,26.08,32412774280
+경남스틸,039240,24,7840,2,400,5.38,6923766,6947855,26979604,6923766,5.38,99.65,25.66,25.66,53520249230,25.30,25.30,53520249230
+나우IB,293580,25,1255,2,121,10.67,23907039,1352035,94929950,23907039,10.67,1768.23,25.18,25.18,30944192597,25.97,25.97,30944192597
+KODEX 200선물인버스2X,252670,26,2405,5,-310,-11.42,110331425,226410128,448600000,110331425,-11.42,48.73,24.59,24.59,267889899530,24.83,24.83,267889899530
+심플랫폼,444530,27,11530,2,1020,9.71,1498975,1491054,6135447,1498975,9.71,100.53,24.43,24.43,17110539350,24.19,24.19,17110539350
+THE E&M,089230,28,1093,2,157,16.77,5729265,1239724,24332953,5729265,16.77,462.14,23.55,23.55,6343955777,23.85,23.85,6343955777
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,7400,5,-1025,-12.17,214259,351687,1000000,214259,-12.17,60.92,21.43,21.43,1629023383,22.01,22.01,1629023383
+아이씨티케이,456010,30,14350,2,1060,7.98,2799861,1683943,13276856,2799861,7.98,166.27,21.09,21.09,40980351425,21.51,21.51,40980351425
diff --git a/top30/20250410/top30-avtr-20250410-114001.csv b/top30/20250410/top30-avtr-20250410-114001.csv
new file mode 100644
index 000000000000..16e1a8eaf737
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5160,2,510,10.97,20867334,5686279,13707500,20867334,10.97,366.98,152.23,152.23,105925724448,149.76,149.76,105925724448
+동양철관,008970,2,1439,2,78,5.73,184401449,144401920,157681434,184401449,5.73,127.70,116.95,116.95,270893034070,119.39,119.39,270893034070
+에어레인,163280,3,22400,1,5140,29.78,6331799,5116337,8174789,6331799,29.78,123.76,77.46,77.46,125236206820,68.39,68.39,125236206820
+흥국화재우,000545,4,11390,2,2330,25.72,527436,362428,768000,527436,25.72,145.53,68.68,68.68,5930923195,67.80,67.80,5930923195
+대성창투,027830,5,2650,2,380,16.74,35663070,7982490,54000000,35663070,16.74,446.77,66.04,66.04,95087276462,66.45,66.45,95087276462
+대동스틸,048470,6,4880,5,-190,-3.75,5407807,8014095,10000000,5407807,-3.75,67.48,54.08,54.08,28043590269,57.47,57.47,28043590269
+KODEX 코스닥150선물인버스,251340,7,4117,5,-283,-6.43,27954487,48660248,56700000,27954487,-6.43,57.45,49.30,49.30,116315629011,49.83,49.83,116315629011
+자연과환경,043910,8,986,2,31,3.25,55090466,113549744,113391457,55090466,3.25,48.52,48.58,48.58,54814629618,49.03,49.03,54814629618
+위즈코프,038620,9,1209,2,125,11.53,33414941,4937547,71807899,33414941,11.53,676.75,46.53,46.53,43395332715,49.99,49.99,43395332715
+계룡건설,013580,10,24050,2,150,0.63,3966440,13651248,8930907,3966440,0.63,29.06,44.41,44.41,97476781025,45.38,45.38,97476781025
+대신정보통신,020180,11,1710,2,52,3.14,14924436,16233834,38428915,14924436,3.14,91.93,38.84,38.84,26465540868,40.27,40.27,26465540868
+한국피아이엠,448900,12,15440,5,-300,-1.91,2281209,14983531,6004457,2281209,-1.91,15.22,37.99,37.99,36089788655,38.93,38.93,36089788655
+데이원컴퍼니,373160,13,8990,2,170,1.93,4801770,1940597,13605424,4801770,1.93,247.44,35.29,35.29,45492500705,37.19,37.19,45492500705
+아이스크림에듀,289010,14,3430,1,790,29.92,4393705,851434,12864037,4393705,29.92,516.04,34.15,34.15,14352277082,32.53,32.53,14352277082
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8270,2,345,4.35,168982,155417,550000,168982,4.35,108.73,30.72,30.72,1402399767,30.83,30.83,1402399767
+DSC인베스트먼트,241520,16,6330,2,50,0.80,8391780,16119555,27496125,8391780,0.80,52.06,30.52,30.52,54377383225,31.24,31.24,54377383225
+크라우드웍스,355390,17,14000,2,850,6.46,2624373,7299926,8937936,2624373,6.46,35.95,29.36,29.36,37426297070,29.91,29.91,37426297070
+모헨즈,006920,18,3565,2,260,7.87,3137332,193691,10920000,3137332,7.87,1619.76,28.73,28.73,12008383630,30.85,30.85,12008383630
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,19,9120,2,1130,14.14,284660,460184,1000000,284660,14.14,61.86,28.47,28.47,2614742897,28.67,28.67,2614742897
+드림인사이트,362990,20,2370,2,170,7.73,4767589,1482110,16800574,4767589,7.73,321.68,28.38,28.38,11997626498,30.13,30.13,11997626498
+형지글로벌,308100,21,10270,5,-160,-1.53,1842654,2657590,6624733,1842654,-1.53,69.34,27.81,27.81,19723512755,28.99,28.99,19723512755
+PLUS 일본엔화초단기국채(합성),489000,22,10650,5,-310,-2.83,277674,315263,1000000,277674,-2.83,88.08,27.77,27.77,2952389485,27.72,27.72,2952389485
+한텍,098070,23,37350,2,4450,13.53,3078842,8373455,11121141,3078842,13.53,36.77,27.68,27.68,108166600300,26.04,26.04,108166600300
+시공테크,020710,24,6200,2,1295,26.40,5389829,3160232,20047970,5389829,26.40,170.55,26.88,26.88,33265712240,26.76,26.76,33265712240
+나우IB,293580,25,1246,2,112,9.88,24754310,1352035,94929950,24754310,9.88,1830.89,26.08,26.08,32001226141,27.05,27.05,32001226141
+경남스틸,039240,26,7820,2,380,5.11,7020001,6947855,26979604,7020001,5.11,101.04,26.02,26.02,54271373615,25.72,25.72,54271373615
+심플랫폼,444530,27,11320,2,810,7.71,1588465,1491054,6135447,1588465,7.71,106.53,25.89,25.89,18131743665,26.11,26.11,18131743665
+KODEX 200선물인버스2X,252670,28,2410,5,-305,-11.23,114968085,226410128,448600000,114968085,-11.23,50.78,25.63,25.63,279050537481,25.81,25.81,279050537481
+RISE 인도디지털성장,498610,29,9500,2,490,5.44,248660,141490,1000000,248660,5.44,175.74,24.87,24.87,2363852661,24.88,24.88,2363852661
+THE E&M,089230,30,1093,2,157,16.77,5791175,1239724,24332953,5791175,16.77,467.13,23.80,23.80,6411033838,24.11,24.11,6411033838
diff --git a/top30/20250410/top30-avtr-20250410-115001.csv b/top30/20250410/top30-avtr-20250410-115001.csv
new file mode 100644
index 000000000000..2777a4286c0f
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5060,2,410,8.82,21206688,5686279,13707500,21206688,8.82,372.94,154.71,154.71,107642355514,155.19,155.19,107642355514
+동양철관,008970,2,1436,2,75,5.51,186228374,144401920,157681434,186228374,5.51,128.97,118.10,118.10,273514460814,120.79,120.79,273514460814
+에어레인,163280,3,22400,1,5140,29.78,6677995,5116337,8174789,6677995,29.78,130.52,81.69,81.69,132990997220,72.63,72.63,132990997220
+흥국화재우,000545,4,11770,1,2710,29.91,553065,362428,768000,553065,29.91,152.60,72.01,72.01,6230209415,68.92,68.92,6230209415
+대성창투,027830,5,2695,2,425,18.72,36687653,7982490,54000000,36687653,18.72,459.60,67.94,67.94,97834131304,67.23,67.23,97834131304
+대동스틸,048470,6,4865,5,-205,-4.04,5439106,8014095,10000000,5439106,-4.04,67.87,54.39,54.39,28195744126,57.96,57.96,28195744126
+KODEX 코스닥150선물인버스,251340,7,4105,5,-295,-6.70,28533635,48660248,56700000,28533635,-6.70,58.64,50.32,50.32,118696472206,51.00,51.00,118696472206
+자연과환경,043910,8,990,2,35,3.66,55541951,113549744,113391457,55541951,3.66,48.91,48.98,48.98,55260539887,49.23,49.23,55260539887
+위즈코프,038620,9,1228,2,144,13.28,33801680,4937547,71807899,33801680,13.28,684.58,47.07,47.07,43866610603,49.75,49.75,43866610603
+계룡건설,013580,10,24000,2,100,0.42,3994998,13651248,8930907,3994998,0.42,29.26,44.73,44.73,98160543525,45.80,45.80,98160543525
+대신정보통신,020180,11,1712,2,54,3.26,14986413,16233834,38428915,14986413,3.26,92.32,39.00,39.00,26571350385,40.39,40.39,26571350385
+한텍,098070,12,37725,2,4825,14.67,4263336,8373455,11121141,4263336,14.67,50.91,38.34,38.34,153492584425,36.59,36.59,153492584425
+한국피아이엠,448900,13,15520,5,-220,-1.40,2301248,14983531,6004457,2301248,-1.40,15.36,38.33,38.33,36400447915,39.06,39.06,36400447915
+데이원컴퍼니,373160,14,9070,2,250,2.83,4834604,1940597,13605424,4834604,2.83,249.13,35.53,35.53,45787897495,37.10,37.10,45787897495
+아이스크림에듀,289010,15,3430,1,790,29.92,4398285,851434,12864037,4398285,29.92,516.57,34.19,34.19,14367986482,32.56,32.56,14367986482
+DSC인베스트먼트,241520,16,6380,2,100,1.59,8450619,16119555,27496125,8450619,1.59,52.42,30.73,30.73,54750246155,31.21,31.21,54750246155
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8270,2,345,4.35,168982,155417,550000,168982,4.35,108.73,30.72,30.72,1402399767,30.83,30.83,1402399767
+크라우드웍스,355390,18,14070,2,920,7.00,2639838,7299926,8937936,2639838,7.00,36.16,29.54,29.54,37643503720,29.93,29.93,37643503720
+모헨즈,006920,19,3575,2,270,8.17,3157891,193691,10920000,3157891,8.17,1630.38,28.92,28.92,12081762675,30.95,30.95,12081762675
+드림인사이트,362990,20,2400,2,200,9.09,4832699,1482110,16800574,4832699,9.09,326.07,28.77,28.77,12152977218,30.14,30.14,12152977218
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,21,9120,2,1130,14.14,284660,460184,1000000,284660,14.14,61.86,28.47,28.47,2614742897,28.67,28.67,2614742897
+PLUS 일본엔화초단기국채(합성),489000,22,10645,5,-315,-2.87,282628,315263,1000000,282628,-2.87,89.65,28.26,28.26,3005168065,28.23,28.23,3005168065
+형지글로벌,308100,23,10170,5,-260,-2.49,1871969,2657590,6624733,1871969,-2.49,70.44,28.26,28.26,20022864360,29.72,29.72,20022864360
+시공테크,020710,24,6130,2,1225,24.97,5462313,3160232,20047970,5462313,24.97,172.85,27.25,27.25,33712046450,27.43,27.43,33712046450
+나우IB,293580,25,1239,2,105,9.26,25210648,1352035,94929950,25210648,9.26,1864.64,26.56,26.56,32569314451,27.69,27.69,32569314451
+심플랫폼,444530,26,11250,2,740,7.04,1613416,1491054,6135447,1613416,7.04,108.21,26.30,26.30,18413988455,26.68,26.68,18413988455
+경남스틸,039240,27,7780,2,340,4.57,7081365,6947855,26979604,7081365,4.57,101.92,26.25,26.25,54748730340,26.08,26.08,54748730340
+KODEX 200선물인버스2X,252670,28,2405,5,-310,-11.42,116361285,226410128,448600000,116361285,-11.42,51.39,25.94,25.94,282405115475,26.18,26.18,282405115475
+RISE 인도디지털성장,498610,29,9500,2,490,5.44,248660,141490,1000000,248660,5.44,175.74,24.87,24.87,2363852661,24.88,24.88,2363852661
+THE E&M,089230,30,1087,2,151,16.13,5902093,1239724,24332953,5902093,16.13,476.08,24.26,24.26,6533036473,24.70,24.70,6533036473
diff --git a/top30/20250410/top30-avtr-20250410-120001.csv b/top30/20250410/top30-avtr-20250410-120001.csv
new file mode 100644
index 000000000000..17a1b3899716
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,21326225,5686279,13707500,21326225,8.17,375.05,155.58,155.58,108245148114,156.99,156.99,108245148114
+동양철관,008970,2,1443,2,82,6.02,187403381,144401920,157681434,187403381,6.02,129.78,118.85,118.85,275207238148,120.95,120.95,275207238148
+에어레인,163280,3,22400,1,5140,29.78,6750014,5116337,8174789,6750014,29.78,131.93,82.57,82.57,134604222820,73.51,73.51,134604222820
+흥국화재우,000545,4,11610,2,2550,28.15,562293,362428,768000,562293,28.15,155.15,73.22,73.22,6338141910,71.08,71.08,6338141910
+대성창투,027830,5,2680,2,410,18.06,37215803,7982490,54000000,37215803,18.06,466.22,68.92,68.92,99247319640,68.58,68.58,99247319640
+대동스틸,048470,6,4900,5,-170,-3.35,5474809,8014095,10000000,5474809,-3.35,68.31,54.75,54.75,28370550868,57.90,57.90,28370550868
+KODEX 코스닥150선물인버스,251340,7,4115,5,-285,-6.48,29214091,48660248,56700000,29214091,-6.48,60.04,51.52,51.52,121492955714,52.07,52.07,121492955714
+자연과환경,043910,8,986,2,31,3.25,56018776,113549744,113391457,56018776,3.25,49.33,49.40,49.40,55732362164,49.85,49.85,55732362164
+위즈코프,038620,9,1241,2,157,14.48,35219925,4937547,71807899,35219925,14.48,713.31,49.05,49.05,45628918738,51.20,51.20,45628918738
+계룡건설,013580,10,23900,3,0,0.00,4020255,13651248,8930907,4020255,0.00,29.45,45.02,45.02,98764015575,46.27,46.27,98764015575
+한텍,098070,11,37300,2,4400,13.37,4690299,8373455,11121141,4690299,13.37,56.01,42.17,42.17,169605427525,40.89,40.89,169605427525
+대신정보통신,020180,12,1714,2,56,3.38,15073795,16233834,38428915,15073795,3.38,92.85,39.23,39.23,26721147407,40.57,40.57,26721147407
+한국피아이엠,448900,13,15430,5,-310,-1.97,2328484,14983531,6004457,2328484,-1.97,15.54,38.78,38.78,36820863355,39.74,39.74,36820863355
+모헨즈,006920,14,4100,2,795,24.05,4119479,193691,10920000,4119479,24.05,2126.83,37.72,37.72,15919582935,35.56,35.56,15919582935
+데이원컴퍼니,373160,15,8960,2,140,1.59,4868688,1940597,13605424,4868688,1.59,250.89,35.78,35.78,46095839685,37.81,37.81,46095839685
+아이스크림에듀,289010,16,3430,1,790,29.92,4400299,851434,12864037,4400299,29.92,516.81,34.21,34.21,14374894502,32.58,32.58,14374894502
+DSC인베스트먼트,241520,17,6340,2,60,0.96,8512414,16119555,27496125,8512414,0.96,52.81,30.96,30.96,55143191825,31.63,31.63,55143191825
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8270,2,345,4.35,168984,155417,550000,168984,4.35,108.73,30.72,30.72,1402416307,30.83,30.83,1402416307
+크라우드웍스,355390,19,14170,2,1020,7.76,2670320,7299926,8937936,2670320,7.76,36.58,29.88,29.88,38075286845,30.06,30.06,38075286845
+드림인사이트,362990,20,2440,2,240,10.91,4954127,1482110,16800574,4954127,10.91,334.26,29.49,29.49,12448078973,30.37,30.37,12448078973
+형지글로벌,308100,21,10210,5,-220,-2.11,1917010,2657590,6624733,1917010,-2.11,72.13,28.94,28.94,20478704220,30.28,30.28,20478704220
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,22,9085,2,1095,13.70,284761,460184,1000000,284761,13.70,61.88,28.48,28.48,2615661482,28.79,28.79,2615661482
+PLUS 일본엔화초단기국채(합성),489000,23,10655,5,-305,-2.78,283278,315263,1000000,283278,-2.78,89.85,28.33,28.33,3012092565,28.27,28.27,3012092565
+시공테크,020710,24,6160,2,1255,25.59,5549295,3160232,20047970,5549295,25.59,175.60,27.68,27.68,34248330415,27.73,27.73,34248330415
+나우IB,293580,25,1237,2,103,9.08,25552027,1352035,94929950,25552027,9.08,1889.89,26.92,26.92,32990745104,28.09,28.09,32990745104
+심플랫폼,444530,26,11270,2,760,7.23,1627452,1491054,6135447,1627452,7.23,109.15,26.53,26.53,18572112880,26.86,26.86,18572112880
+KODEX 200선물인버스2X,252670,27,2405,5,-310,-11.42,118624648,226410128,448600000,118624648,-11.42,52.39,26.44,26.44,287837794830,26.68,26.68,287837794830
+경남스틸,039240,28,7770,2,330,4.44,7109323,6947855,26979604,7109323,4.44,102.32,26.35,26.35,54966198365,26.22,26.22,54966198365
+RISE 인도디지털성장,498610,29,9470,2,460,5.11,248679,141490,1000000,248679,5.11,175.76,24.87,24.87,2364032591,24.96,24.96,2364032591
+THE E&M,089230,30,1097,2,161,17.20,5981409,1239724,24332953,5981409,17.20,482.48,24.58,24.58,6619202926,24.80,24.80,6619202926
diff --git a/top30/20250410/top30-avtr-20250410-121001.csv b/top30/20250410/top30-avtr-20250410-121001.csv
new file mode 100644
index 000000000000..b0da0990c146
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5160,2,510,10.97,21783969,5686279,13707500,21783969,10.97,383.10,158.92,158.92,110615109574,156.39,156.39,110615109574
+동양철관,008970,2,1470,2,109,8.01,192344769,144401920,157681434,192344769,8.01,133.20,121.98,121.98,282452600946,121.86,121.86,282452600946
+에어레인,163280,3,22400,1,5140,29.78,6763066,5116337,8174789,6763066,29.78,132.19,82.73,82.73,134896587620,73.67,73.67,134896587620
+흥국화재우,000545,4,11460,2,2400,26.49,574461,362428,768000,574461,26.49,158.50,74.80,74.80,6478771150,73.61,73.61,6478771150
+대성창투,027830,5,2605,2,335,14.76,38843650,7982490,54000000,38843650,14.76,486.61,71.93,71.93,103579324311,73.63,73.63,103579324311
+대동스틸,048470,6,4925,5,-145,-2.86,5515014,8014095,10000000,5515014,-2.86,68.82,55.15,55.15,28568097478,58.01,58.01,28568097478
+KODEX 코스닥150선물인버스,251340,7,4120,5,-280,-6.36,29663243,48660248,56700000,29663243,-6.36,60.96,52.32,52.32,123343263453,52.80,52.80,123343263453
+자연과환경,043910,8,989,2,34,3.56,56507369,113549744,113391457,56507369,3.56,49.76,49.83,49.83,56214659224,50.13,50.13,56214659224
+위즈코프,038620,9,1212,2,128,11.81,35720667,4937547,71807899,35720667,11.81,723.45,49.74,49.74,46242138143,53.13,53.13,46242138143
+모헨즈,006920,10,4005,2,700,21.18,5167022,193691,10920000,5167022,21.18,2667.66,47.32,47.32,20228403024,46.25,46.25,20228403024
+계룡건설,013580,11,24100,2,200,0.84,4129734,13651248,8930907,4129734,0.84,30.25,46.24,46.24,101413592350,47.12,47.12,101413592350
+한텍,098070,12,36900,2,4000,12.16,5089618,8373455,11121141,5089618,12.16,60.78,45.77,45.77,184375844200,44.93,44.93,184375844200
+대신정보통신,020180,13,1737,2,79,4.76,15288884,16233834,38428915,15288884,4.76,94.18,39.78,39.78,27091101556,40.59,40.59,27091101556
+한국피아이엠,448900,14,15350,5,-390,-2.48,2362351,14983531,6004457,2362351,-2.48,15.77,39.34,39.34,37341578105,40.51,40.51,37341578105
+아이스크림에듀,289010,15,3275,2,635,24.05,4816017,851434,12864037,4816017,24.05,565.64,37.44,37.44,15763231036,37.42,37.42,15763231036
+데이원컴퍼니,373160,16,9090,2,270,3.06,4883845,1940597,13605424,4883845,3.06,251.67,35.90,35.90,46232673015,37.38,37.38,46232673015
+DSC인베스트먼트,241520,17,6340,2,60,0.96,8564282,16119555,27496125,8564282,0.96,53.13,31.15,31.15,55473170215,31.82,31.82,55473170215
+드림인사이트,362990,18,2485,2,285,12.95,5191358,1482110,16800574,5191358,12.95,350.27,30.90,30.90,13043396251,31.24,31.24,13043396251
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8270,2,345,4.35,168984,155417,550000,168984,4.35,108.73,30.72,30.72,1402416307,30.83,30.83,1402416307
+시공테크,020710,20,5820,2,915,18.65,6150589,3160232,20047970,6150589,18.65,194.62,30.68,30.68,37795443145,32.39,32.39,37795443145
+크라우드웍스,355390,21,14130,2,980,7.45,2689635,7299926,8937936,2689635,7.45,36.84,30.09,30.09,38348348605,30.36,30.36,38348348605
+형지글로벌,308100,22,10030,5,-400,-3.84,1967383,2657590,6624733,1967383,-3.84,74.03,29.70,29.70,20986088680,31.58,31.58,20986088680
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,23,9105,2,1115,13.95,285862,460184,1000000,285862,13.95,62.12,28.59,28.59,2625639587,28.84,28.84,2625639587
+PLUS 일본엔화초단기국채(합성),489000,24,10645,5,-315,-2.87,283860,315263,1000000,283860,-2.87,90.04,28.39,28.39,3018288750,28.35,28.35,3018288750
+나우IB,293580,25,1240,2,106,9.35,25751936,1352035,94929950,25751936,9.35,1904.68,27.13,27.13,33238350292,28.24,28.24,33238350292
+심플랫폼,444530,26,11260,2,750,7.14,1651769,1491054,6135447,1651769,7.14,110.78,26.92,26.92,18847141445,27.28,27.28,18847141445
+KODEX 200선물인버스2X,252670,27,2410,5,-305,-11.23,119888739,226410128,448600000,119888739,-11.23,52.95,26.73,26.73,290878042829,26.91,26.91,290878042829
+경남스틸,039240,28,7780,2,340,4.57,7145603,6947855,26979604,7145603,4.57,102.85,26.49,26.49,55248835435,26.32,26.32,55248835435
+THE E&M,089230,29,1114,2,178,19.02,6283037,1239724,24332953,6283037,19.02,506.81,25.82,25.82,6961172605,25.68,25.68,6961172605
+RISE 인도디지털성장,498610,30,9425,2,415,4.61,248779,141490,1000000,248779,4.61,175.83,24.88,24.88,2364975091,25.09,25.09,2364975091
diff --git a/top30/20250410/top30-avtr-20250410-122001.csv b/top30/20250410/top30-avtr-20250410-122001.csv
new file mode 100644
index 000000000000..d7b1226277ab
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5140,2,490,10.54,21983961,5686279,13707500,21983961,10.54,386.61,160.38,160.38,111648614024,158.46,158.46,111648614024
+동양철관,008970,2,1471,2,110,8.08,198410022,144401920,157681434,198410022,8.08,137.40,125.83,125.83,291393354812,125.63,125.63,291393354812
+에어레인,163280,3,22400,1,5140,29.78,6770974,5116337,8174789,6770974,29.78,132.34,82.83,82.83,135073726820,73.76,73.76,135073726820
+흥국화재우,000545,4,11350,2,2290,25.28,580457,362428,768000,580457,25.28,160.16,75.58,75.58,6547300340,75.11,75.11,6547300340
+대성창투,027830,5,2610,2,340,14.98,39987133,7982490,54000000,39987133,14.98,500.94,74.05,74.05,106549292745,75.60,75.60,106549292745
+대동스틸,048470,6,4910,5,-160,-3.16,5556001,8014095,10000000,5556001,-3.16,69.33,55.56,55.56,28769610308,58.59,58.59,28769610308
+KODEX 코스닥150선물인버스,251340,7,4130,5,-270,-6.14,30400704,48660248,56700000,30400704,-6.14,62.48,53.62,53.62,126385542730,53.97,53.97,126385542730
+자연과환경,043910,8,1015,2,60,6.28,57955067,113549744,113391457,57955067,6.28,51.04,51.11,51.11,57663182450,50.10,50.10,57663182450
+모헨즈,006920,9,3945,2,640,19.36,5510584,193691,10920000,5510584,19.36,2845.04,50.46,50.46,21600160873,50.14,50.14,21600160873
+위즈코프,038620,10,1217,2,133,12.27,35909842,4937547,71807899,35909842,12.27,727.28,50.01,50.01,46471795046,53.18,53.18,46471795046
+한텍,098070,11,36800,2,3900,11.85,5267796,8373455,11121141,5267796,11.85,62.91,47.37,47.37,190971039125,46.66,46.66,190971039125
+계룡건설,013580,12,24100,2,200,0.84,4164702,13651248,8930907,4164702,0.84,30.51,46.63,46.63,102258634150,47.51,47.51,102258634150
+대신정보통신,020180,13,1737,2,79,4.76,15476600,16233834,38428915,15476600,4.76,95.34,40.27,40.27,27418085168,41.08,41.08,27418085168
+한국피아이엠,448900,14,15320,5,-420,-2.67,2393861,14983531,6004457,2393861,-2.67,15.98,39.87,39.87,37823940985,41.12,41.12,37823940985
+아이스크림에듀,289010,15,3320,2,680,25.76,4943744,851434,12864037,4943744,25.76,580.64,38.43,38.43,16184823021,37.90,37.90,16184823021
+데이원컴퍼니,373160,16,9030,2,210,2.38,4908195,1940597,13605424,4908195,2.38,252.92,36.08,36.08,46453841435,37.81,37.81,46453841435
+시공테크,020710,17,5890,2,985,20.08,6479276,3160232,20047970,6479276,20.08,205.03,32.32,32.32,39699477575,33.62,33.62,39699477575
+드림인사이트,362990,18,2515,2,315,14.32,5295670,1482110,16800574,5295670,14.32,357.31,31.52,31.52,13304196844,31.49,31.49,13304196844
+DSC인베스트먼트,241520,19,6350,2,70,1.11,8602404,16119555,27496125,8602404,1.11,53.37,31.29,31.29,55715287245,31.91,31.91,55715287245
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8270,2,345,4.35,168984,155417,550000,168984,4.35,108.73,30.72,30.72,1402416307,30.83,30.83,1402416307
+크라우드웍스,355390,21,14120,2,970,7.38,2707581,7299926,8937936,2707581,7.38,37.09,30.29,30.29,38600823650,30.59,30.59,38600823650
+형지글로벌,308100,22,10080,5,-350,-3.36,1978610,2657590,6624733,1978610,-3.36,74.45,29.87,29.87,21099481510,31.60,31.60,21099481510
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,23,9090,2,1100,13.77,286110,460184,1000000,286110,13.77,62.17,28.61,28.61,2627895142,28.91,28.91,2627895142
+PLUS 일본엔화초단기국채(합성),489000,24,10650,5,-310,-2.83,284547,315263,1000000,284547,-2.83,90.26,28.45,28.45,3025599500,28.41,28.41,3025599500
+나우IB,293580,25,1247,2,113,9.96,26746752,1352035,94929950,26746752,9.96,1978.26,28.18,28.18,34480332114,29.13,29.13,34480332114
+심플랫폼,444530,26,11290,2,780,7.42,1665739,1491054,6135447,1665739,7.42,111.72,27.15,27.15,19005095675,27.44,27.44,19005095675
+KODEX 200선물인버스2X,252670,27,2410,5,-305,-11.23,120963958,226410128,448600000,120963958,-11.23,53.43,26.96,26.96,293464271879,27.14,27.14,293464271879
+경남스틸,039240,28,7770,2,330,4.44,7176588,6947855,26979604,7176588,4.44,103.29,26.60,26.60,55489480965,26.47,26.47,55489480965
+THE E&M,089230,29,1118,2,182,19.44,6433711,1239724,24332953,6433711,19.44,518.96,26.44,26.44,7129902208,26.21,26.21,7129902208
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,7700,5,-725,-8.61,249216,351687,1000000,249216,-8.61,70.86,24.92,24.92,1892742988,24.58,24.58,1892742988
diff --git a/top30/20250410/top30-avtr-20250410-123001.csv b/top30/20250410/top30-avtr-20250410-123001.csv
new file mode 100644
index 000000000000..c53d2db93869
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5120,2,470,10.11,22069912,5686279,13707500,22069912,10.11,388.13,161.01,161.01,112088242164,159.71,159.71,112088242164
+동양철관,008970,2,1447,2,86,6.32,201360335,144401920,157681434,201360335,6.32,139.44,127.70,127.70,295698277891,129.60,129.60,295698277891
+에어레인,163280,3,22400,1,5140,29.78,6789470,5116337,8174789,6789470,29.78,132.70,83.05,83.05,135488037220,73.99,73.99,135488037220
+흥국화재우,000545,4,11580,2,2520,27.81,593073,362428,768000,593073,27.81,163.64,77.22,77.22,6691305270,75.24,75.24,6691305270
+대성창투,027830,5,2610,2,340,14.98,40704614,7982490,54000000,40704614,14.98,509.92,75.38,75.38,108430838603,76.93,76.93,108430838603
+대동스틸,048470,6,4910,5,-160,-3.16,5584639,8014095,10000000,5584639,-3.16,69.69,55.85,55.85,28909538273,58.88,58.88,28909538273
+자연과환경,043910,7,998,2,43,4.50,62623191,113549744,113391457,62623191,4.50,55.15,55.23,55.23,62381428901,55.12,55.12,62381428901
+KODEX 코스닥150선물인버스,251340,8,4145,5,-255,-5.80,31130065,48660248,56700000,31130065,-5.80,63.97,54.90,54.90,129402669840,55.06,55.06,129402669840
+모헨즈,006920,9,3985,2,680,20.57,5810578,193691,10920000,5810578,20.57,2999.92,53.21,53.21,22800670910,52.40,52.40,22800670910
+위즈코프,038620,10,1230,2,146,13.47,36183579,4937547,71807899,36183579,13.47,732.83,50.39,50.39,46806282169,52.99,52.99,46806282169
+한텍,098070,11,36350,2,3450,10.49,5517798,8373455,11121141,5517798,10.49,65.90,49.62,49.62,200099026775,49.50,49.50,200099026775
+계룡건설,013580,12,24300,2,400,1.67,4227667,13651248,8930907,4227667,1.67,30.97,47.34,47.34,103793697900,47.83,47.83,103793697900
+한국피아이엠,448900,13,15740,3,0,0.00,2507603,14983531,6004457,2507603,0.00,16.74,41.76,41.76,39600707970,41.90,41.90,39600707970
+대신정보통신,020180,14,1728,2,70,4.22,15579174,16233834,38428915,15579174,4.22,95.97,40.54,40.54,27595989554,41.56,41.56,27595989554
+아이스크림에듀,289010,15,3200,2,560,21.21,5157181,851434,12864037,5157181,21.21,605.71,40.09,40.09,16882007402,41.01,41.01,16882007402
+대주산업,003310,16,3035,2,390,14.74,13196139,25047730,35392350,13196139,14.74,52.68,37.29,37.29,37387879399,34.81,34.81,37387879399
+데이원컴퍼니,373160,17,9100,2,280,3.17,4919454,1940597,13605424,4919454,3.17,253.50,36.16,36.16,46555400695,37.60,37.60,46555400695
+시공테크,020710,18,5920,2,1015,20.69,6947892,3160232,20047970,6947892,20.69,219.85,34.66,34.66,42494635685,35.80,35.80,42494635685
+드림인사이트,362990,19,2430,2,230,10.45,5384221,1482110,16800574,5384221,10.45,363.28,32.05,32.05,13522574574,33.12,33.12,13522574574
+DSC인베스트먼트,241520,20,6340,2,60,0.96,8655537,16119555,27496125,8655537,0.96,53.70,31.48,31.48,56051723635,32.15,32.15,56051723635
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8300,2,375,4.73,168985,155417,550000,168985,4.73,108.73,30.72,30.72,1402424607,30.72,30.72,1402424607
+크라우드웍스,355390,22,14100,2,950,7.22,2725271,7299926,8937936,2725271,7.22,37.33,30.49,30.49,38851361780,30.83,30.83,38851361780
+형지글로벌,308100,23,10110,5,-320,-3.07,2008519,2657590,6624733,2008519,-3.07,75.58,30.32,30.32,21404851465,31.96,31.96,21404851465
+PLUS 일본엔화초단기국채(합성),489000,24,10665,5,-295,-2.69,291432,315263,1000000,291432,-2.69,92.44,29.14,29.14,3098985845,29.06,29.06,3098985845
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,25,9030,2,1040,13.02,287331,460184,1000000,287331,13.02,62.44,28.73,28.73,2638926367,29.22,29.22,2638926367
+나우IB,293580,26,1246,2,112,9.88,27215537,1352035,94929950,27215537,9.88,2012.93,28.67,28.67,35065170514,29.65,29.65,35065170514
+KODEX 200선물인버스2X,252670,27,2417,5,-298,-10.98,123919481,226410128,448600000,123919481,-10.98,54.73,27.62,27.62,300600412393,27.72,27.72,300600412393
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,28,16700,5,-2670,-13.78,274501,101216,1000000,274501,-13.78,271.20,27.45,27.45,4543109530,27.20,27.20,4543109530
+심플랫폼,444530,29,11230,2,720,6.85,1683644,1491054,6135447,1683644,6.85,112.92,27.44,27.44,19205748280,27.87,27.87,19205748280
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,7830,5,-595,-7.06,270082,351687,1000000,270082,-7.06,76.80,27.01,27.01,2055314013,26.25,26.25,2055314013
diff --git a/top30/20250410/top30-avtr-20250410-124001.csv b/top30/20250410/top30-avtr-20250410-124001.csv
new file mode 100644
index 000000000000..d9c00d414984
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5080,2,430,9.25,22170725,5686279,13707500,22170725,9.25,389.90,161.74,161.74,112598629979,161.70,161.70,112598629979
+동양철관,008970,2,1445,2,84,6.17,203871404,144401920,157681434,203871404,6.17,141.18,129.29,129.29,299334629122,131.37,131.37,299334629122
+에어레인,163280,3,22400,1,5140,29.78,6863027,5116337,8174789,6863027,29.78,134.14,83.95,83.95,137135714020,74.89,74.89,137135714020
+흥국화재우,000545,4,11540,2,2480,27.37,599194,362428,768000,599194,27.37,165.33,78.02,78.02,6761618930,76.29,76.29,6761618930
+대성창투,027830,5,2615,2,345,15.20,41189306,7982490,54000000,41189306,15.20,516.00,76.28,76.28,109695250605,77.68,77.68,109695250605
+한국피아이엠,448900,6,16400,2,660,4.19,3773876,14983531,6004457,3773876,4.19,25.19,62.85,62.85,60272909960,61.21,61.21,60272909960
+KODEX 코스닥150선물인버스,251340,7,4150,5,-250,-5.68,32057424,48660248,56700000,32057424,-5.68,65.88,56.54,56.54,133248923759,56.63,56.63,133248923759
+자연과환경,043910,8,999,2,44,4.61,63913406,113549744,113391457,63913406,4.61,56.29,56.37,56.37,63660267675,56.20,56.20,63660267675
+대동스틸,048470,9,4880,5,-190,-3.75,5605090,8014095,10000000,5605090,-3.75,69.94,56.05,56.05,29009479554,59.45,59.45,29009479554
+모헨즈,006920,10,3870,2,565,17.10,6018144,193691,10920000,6018144,17.10,3107.08,55.11,55.11,23613336527,55.88,55.88,23613336527
+한텍,098070,11,36500,2,3600,10.94,5655680,8373455,11121141,5655680,10.94,67.54,50.86,50.86,205105972450,50.53,50.53,205105972450
+위즈코프,038620,12,1223,2,139,12.82,36327241,4937547,71807899,36327241,12.82,735.73,50.59,50.59,46982293682,53.50,53.50,46982293682
+대주산업,003310,13,2880,2,235,8.88,17692945,25047730,35392350,17692945,8.88,70.64,49.99,49.99,50735649761,49.78,49.78,50735649761
+계룡건설,013580,14,24100,2,200,0.84,4298667,13651248,8930907,4298667,0.84,31.49,48.13,48.13,105523762975,49.03,49.03,105523762975
+아이스크림에듀,289010,15,3275,2,635,24.05,5279141,851434,12864037,5279141,24.05,620.03,41.04,41.04,17277766417,41.01,41.01,17277766417
+대신정보통신,020180,16,1739,2,81,4.89,15695777,16233834,38428915,15695777,4.89,96.69,40.84,40.84,27798742953,41.60,41.60,27798742953
+데이원컴퍼니,373160,17,8990,2,170,1.93,4940967,1940597,13605424,4940967,1.93,254.61,36.32,36.32,46748364885,38.22,38.22,46748364885
+시공테크,020710,18,5890,2,985,20.08,7069936,3160232,20047970,7069936,20.08,223.72,35.27,35.27,43214074335,36.60,36.60,43214074335
+드림인사이트,362990,19,2540,2,340,15.45,5563256,1482110,16800574,5563256,15.45,375.36,33.11,33.11,13968743165,32.73,32.73,13968743165
+DSC인베스트먼트,241520,20,6360,2,80,1.27,8700334,16119555,27496125,8700334,1.27,53.97,31.64,31.64,56336670115,32.22,32.22,56336670115
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,21,16715,5,-2655,-13.71,311016,101216,1000000,311016,-13.71,307.28,31.10,31.10,5153777080,30.83,30.83,5153777080
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8300,2,375,4.73,168985,155417,550000,168985,4.73,108.73,30.72,30.72,1402424607,30.72,30.72,1402424607
+크라우드웍스,355390,23,14110,2,960,7.30,2739262,7299926,8937936,2739262,7.30,37.52,30.65,30.65,39048558870,30.96,30.96,39048558870
+형지글로벌,308100,24,10190,5,-240,-2.30,2019490,2657590,6624733,2019490,-2.30,75.99,30.48,30.48,21515785060,31.87,31.87,21515785060
+PLUS 일본엔화초단기국채(합성),489000,25,10660,5,-300,-2.74,292468,315263,1000000,292468,-2.74,92.77,29.25,29.25,3110025274,29.17,29.17,3110025274
+나우IB,293580,26,1245,2,111,9.79,27661155,1352035,94929950,27661155,9.79,2045.89,29.14,29.14,35621567256,30.14,30.14,35621567256
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,27,7865,5,-560,-6.65,288680,351687,1000000,288680,-6.65,82.08,28.87,28.87,2201696713,27.99,27.99,2201696713
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,28,9010,2,1020,12.77,287561,460184,1000000,287561,12.77,62.49,28.76,28.76,2640999867,29.31,29.31,2640999867
+KODEX 200선물인버스2X,252670,29,2415,5,-300,-11.05,126514032,226410128,448600000,126514032,-11.05,55.88,28.20,28.20,306869185229,28.33,28.33,306869185229
+심플랫폼,444530,30,11250,2,740,7.04,1701225,1491054,6135447,1701225,7.04,114.10,27.73,27.73,19403456895,28.11,28.11,19403456895
diff --git a/top30/20250410/top30-avtr-20250410-125001.csv b/top30/20250410/top30-avtr-20250410-125001.csv
new file mode 100644
index 000000000000..8803f4f03575
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5240,2,590,12.69,22682008,5686279,13707500,22682008,12.69,398.89,165.47,165.47,115274721749,160.49,160.49,115274721749
+동양철관,008970,2,1443,2,82,6.02,205280007,144401920,157681434,205280007,6.02,142.16,130.19,130.19,301370660567,132.45,132.45,301370660567
+에어레인,163280,3,22400,1,5140,29.78,6914337,5116337,8174789,6914337,29.78,135.14,84.58,84.58,138285058020,75.52,75.52,138285058020
+흥국화재우,000545,4,11410,2,2350,25.94,602775,362428,768000,602775,25.94,166.32,78.49,78.49,6802663930,77.63,77.63,6802663930
+대성창투,027830,5,2595,2,325,14.32,41384786,7982490,54000000,41384786,14.32,518.44,76.64,76.64,110206736016,78.65,78.65,110206736016
+한국피아이엠,448900,6,16190,2,450,2.86,4265682,14983531,6004457,4265682,2.86,28.47,71.04,71.04,68262635385,70.22,70.22,68262635385
+KODEX 코스닥150선물인버스,251340,7,4140,5,-260,-5.91,32541521,48660248,56700000,32541521,-5.91,66.87,57.39,57.39,135255112471,57.62,57.62,135255112471
+자연과환경,043910,8,997,2,42,4.40,64720703,113549744,113391457,64720703,4.40,57.00,57.08,57.08,64465439182,57.02,57.02,64465439182
+모헨즈,006920,9,3820,2,515,15.58,6149259,193691,10920000,6149259,15.58,3174.78,56.31,56.31,24118633263,57.82,57.82,24118633263
+대동스틸,048470,10,4890,5,-180,-3.55,5616823,8014095,10000000,5616823,-3.55,70.09,56.17,56.17,29066719209,59.44,59.44,29066719209
+대주산업,003310,11,2835,2,190,7.18,18992085,25047730,35392350,18992085,7.18,75.82,53.66,53.66,54441148658,54.26,54.26,54441148658
+한텍,098070,12,36250,2,3350,10.18,5797882,8373455,11121141,5797882,10.18,69.24,52.13,52.13,210296485500,52.16,52.16,210296485500
+위즈코프,038620,13,1232,2,148,13.65,36553603,4937547,71807899,36553603,13.65,740.32,50.90,50.90,47260731425,53.42,53.42,47260731425
+계룡건설,013580,14,24050,2,150,0.63,4327775,13651248,8930907,4327775,0.63,31.70,48.46,48.46,106227044025,49.46,49.46,106227044025
+아이스크림에듀,289010,15,3265,2,625,23.67,5347255,851434,12864037,5347255,23.67,628.03,41.57,41.57,17499368424,41.66,41.66,17499368424
+대신정보통신,020180,16,1738,2,80,4.83,15773622,16233834,38428915,15773622,4.83,97.17,41.05,41.05,27934190553,41.82,41.82,27934190553
+데이원컴퍼니,373160,17,9000,2,180,2.04,4947652,1940597,13605424,4947652,2.04,254.96,36.37,36.37,46808679375,38.23,38.23,46808679375
+시공테크,020710,18,5940,2,1035,21.10,7249971,3160232,20047970,7249971,21.10,229.41,36.16,36.16,44289198055,37.19,37.19,44289198055
+드림인사이트,362990,19,2460,2,260,11.82,5686591,1482110,16800574,5686591,11.82,383.68,33.85,33.85,14277657368,34.55,34.55,14277657368
+세명전기,017510,20,5900,1,1355,29.81,4907860,136381,15246000,4907860,29.81,3598.64,32.19,32.19,26571452049,29.54,29.54,26571452049
+DSC인베스트먼트,241520,21,6370,2,90,1.43,8725006,16119555,27496125,8725006,1.43,54.13,31.73,31.73,56493548455,32.25,32.25,56493548455
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16715,5,-2655,-13.71,311016,101216,1000000,311016,-13.71,307.28,31.10,31.10,5153777080,30.83,30.83,5153777080
+크라우드웍스,355390,23,14090,2,940,7.15,2753199,7299926,8937936,2753199,7.15,37.72,30.80,30.80,39245357360,31.16,31.16,39245357360
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8300,2,375,4.73,168985,155417,550000,168985,4.73,108.73,30.72,30.72,1402424607,30.72,30.72,1402424607
+형지글로벌,308100,25,10090,5,-340,-3.26,2030417,2657590,6624733,2030417,-3.26,76.40,30.65,30.65,21626137045,32.35,32.35,21626137045
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,7865,5,-560,-6.65,297622,351687,1000000,297622,-6.65,84.63,29.76,29.76,2272397678,28.89,28.89,2272397678
+나우IB,293580,27,1240,2,106,9.35,27867639,1352035,94929950,27867639,9.35,2061.16,29.36,29.36,35877894468,30.48,30.48,35877894468
+PLUS 일본엔화초단기국채(합성),489000,28,10655,5,-305,-2.78,293480,315263,1000000,293480,-2.78,93.09,29.35,29.35,3120810024,29.29,29.29,3120810024
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,29,9050,2,1060,13.27,291381,460184,1000000,291381,13.27,63.32,29.14,29.14,2675559017,29.56,29.56,2675559017
+KODEX 200선물인버스2X,252670,30,2415,5,-300,-11.05,128912654,226410128,448600000,128912654,-11.05,56.94,28.74,28.74,312650691930,28.86,28.86,312650691930
diff --git a/top30/20250410/top30-avtr-20250410-130001.csv b/top30/20250410/top30-avtr-20250410-130001.csv
new file mode 100644
index 000000000000..4ad0b9e86551
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5140,2,490,10.54,23061390,5686279,13707500,23061390,10.54,405.56,168.24,168.24,117231972244,166.39,166.39,117231972244
+동양철관,008970,2,1444,2,83,6.10,206165381,144401920,157681434,206165381,6.10,142.77,130.75,130.75,302649263687,132.92,132.92,302649263687
+에어레인,163280,3,22400,1,5140,29.78,7056446,5116337,8174789,7056446,29.78,137.92,86.32,86.32,141468299620,77.26,77.26,141468299620
+한국피아이엠,448900,4,16880,2,1140,7.24,5120638,14983531,6004457,5120638,7.24,34.18,85.28,85.28,82470161810,81.37,81.37,82470161810
+흥국화재우,000545,5,11260,2,2200,24.28,611483,362428,768000,611483,24.28,168.72,79.62,79.62,6901520890,79.81,79.81,6901520890
+대성창투,027830,6,2620,2,350,15.42,41580648,7982490,54000000,41580648,15.42,520.90,77.00,77.00,110717567196,78.26,78.26,110717567196
+자연과환경,043910,7,994,2,39,4.08,66178725,113549744,113391457,66178725,4.08,58.28,58.36,58.36,65925771555,58.49,58.49,65925771555
+KODEX 코스닥150선물인버스,251340,8,4130,5,-270,-6.14,32919798,48660248,56700000,32919798,-6.14,67.65,58.06,58.06,136818188651,58.43,58.43,136818188651
+모헨즈,006920,9,3825,2,520,15.73,6201695,193691,10920000,6201695,15.73,3201.85,56.79,56.79,24320418104,58.23,58.23,24320418104
+대동스틸,048470,10,4880,5,-190,-3.75,5629824,8014095,10000000,5629824,-3.75,70.25,56.30,56.30,29130143146,59.69,59.69,29130143146
+대주산업,003310,11,2852,2,207,7.83,19804326,25047730,35392350,19804326,7.83,79.07,55.96,55.96,56754833334,56.23,56.23,56754833334
+한텍,098070,12,36300,2,3400,10.33,5861485,8373455,11121141,5861485,10.33,70.00,52.71,52.71,212601040175,52.66,52.66,212601040175
+위즈코프,038620,13,1237,2,153,14.11,36765889,4937547,71807899,36765889,14.11,744.62,51.20,51.20,47522001276,53.50,53.50,47522001276
+계룡건설,013580,14,23950,2,50,0.21,4351275,13651248,8930907,4351275,0.21,31.87,48.72,48.72,106791297575,49.93,49.93,106791297575
+아이스크림에듀,289010,15,3280,2,640,24.24,5441797,851434,12864037,5441797,24.24,639.13,42.30,42.30,17811270840,42.21,42.21,17811270840
+대신정보통신,020180,16,1748,2,90,5.43,15909183,16233834,38428915,15909183,5.43,98.00,41.40,41.40,28169779850,41.94,41.94,28169779850
+시공테크,020710,17,5970,2,1065,21.71,7470667,3160232,20047970,7470667,21.71,236.40,37.26,37.26,45608511285,38.11,38.11,45608511285
+데이원컴퍼니,373160,18,8970,2,150,1.70,4962321,1940597,13605424,4962321,1.70,255.71,36.47,36.47,46940457385,38.46,38.46,46940457385
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,19,16675,5,-2695,-13.91,349732,101216,1000000,349732,-13.91,345.53,34.97,34.97,5799233180,34.78,34.78,5799233180
+드림인사이트,362990,20,2445,2,245,11.14,5739306,1482110,16800574,5739306,11.14,387.24,34.16,34.16,14406927778,35.07,35.07,14406927778
+세명전기,017510,21,5900,1,1355,29.81,4987433,136381,15246000,4987433,29.81,3656.99,32.71,32.71,27040932749,30.06,30.06,27040932749
+DSC인베스트먼트,241520,22,6380,2,100,1.59,8762153,16119555,27496125,8762153,1.59,54.36,31.87,31.87,56730469145,32.34,32.34,56730469145
+크라우드웍스,355390,23,14090,2,940,7.15,2767371,7299926,8937936,2767371,7.15,37.91,30.96,30.96,39445121330,31.32,31.32,39445121330
+형지글로벌,308100,24,10070,5,-360,-3.45,2041648,2657590,6624733,2041648,-3.45,76.82,30.82,30.82,21739170940,32.59,32.59,21739170940
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8300,2,375,4.73,168985,155417,550000,168985,4.73,108.73,30.72,30.72,1402424607,30.72,30.72,1402424607
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,7845,5,-580,-6.88,300017,351687,1000000,300017,-6.88,85.31,30.00,30.00,2291246083,29.21,29.21,2291246083
+PLUS 일본엔화초단기국채(합성),489000,27,10650,5,-310,-2.83,297011,315263,1000000,297011,-2.83,94.21,29.70,29.70,3158428864,29.66,29.66,3158428864
+나우IB,293580,28,1235,2,101,8.91,28129257,1352035,94929950,28129257,8.91,2080.51,29.63,29.63,36200685083,30.88,30.88,36200685083
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,29,9050,2,1060,13.27,295420,460184,1000000,295420,13.27,64.20,29.54,29.54,2712091797,29.97,29.97,2712091797
+KODEX 200선물인버스2X,252670,30,2407,5,-308,-11.34,131660688,226410128,448600000,131660688,-11.34,58.15,29.35,29.35,319270675246,29.57,29.57,319270675246
diff --git a/top30/20250410/top30-avtr-20250410-131001.csv b/top30/20250410/top30-avtr-20250410-131001.csv
new file mode 100644
index 000000000000..04de0176e2bb
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5080,2,430,9.25,23194964,5686279,13707500,23194964,9.25,407.91,169.21,169.21,117910110524,169.33,169.33,117910110524
+동양철관,008970,2,1447,2,86,6.32,208409383,144401920,157681434,208409383,6.32,144.33,132.17,132.17,305917782941,134.08,134.08,305917782941
+한국피아이엠,448900,3,17030,2,1290,8.20,6270192,14983531,6004457,6270192,8.20,41.85,104.43,104.43,101987116105,99.74,99.74,101987116105
+에어레인,163280,4,22400,1,5140,29.78,7065945,5116337,8174789,7065945,29.78,138.11,86.44,86.44,141681077220,77.37,77.37,141681077220
+흥국화재우,000545,5,11220,2,2160,23.84,635203,362428,768000,635203,23.84,175.26,82.71,82.71,7163190055,83.13,83.13,7163190055
+대성창투,027830,6,2630,2,360,15.86,41903870,7982490,54000000,41903870,15.86,524.95,77.60,77.60,111564497659,78.56,78.56,111564497659
+KODEX 코스닥150선물인버스,251340,7,4130,5,-270,-6.14,33869059,48660248,56700000,33869059,-6.14,69.60,59.73,59.73,140732462051,60.10,60.10,140732462051
+모헨즈,006920,8,3920,2,615,18.61,6487448,193691,10920000,6487448,18.61,3349.38,59.41,59.41,25448096846,59.45,59.45,25448096846
+자연과환경,043910,9,991,2,36,3.77,67224181,113549744,113391457,67224181,3.77,59.20,59.29,59.29,66958764450,59.59,59.59,66958764450
+대주산업,003310,10,2835,2,190,7.18,20272264,25047730,35392350,20272264,7.18,80.93,57.28,57.28,58078489911,57.88,57.88,58078489911
+대동스틸,048470,11,4885,5,-185,-3.65,5644435,8014095,10000000,5644435,-3.65,70.43,56.44,56.44,29201604096,59.78,59.78,29201604096
+한텍,098070,12,36300,2,3400,10.33,5958469,8373455,11121141,5958469,10.33,71.16,53.58,53.58,216136729925,53.54,53.54,216136729925
+위즈코프,038620,13,1235,2,151,13.93,37321150,4937547,71807899,37321150,13.93,755.86,51.97,51.97,48211775663,54.36,54.36,48211775663
+계룡건설,013580,14,23950,2,50,0.21,4366357,13651248,8930907,4366357,0.21,31.99,48.89,48.89,107152175175,50.10,50.10,107152175175
+아이스크림에듀,289010,15,3275,2,635,24.05,5490717,851434,12864037,5490717,24.05,644.88,42.68,42.68,17970490500,42.66,42.66,17970490500
+대신정보통신,020180,16,1736,2,78,4.70,16024739,16233834,38428915,16024739,4.70,98.71,41.70,41.70,28371677002,42.53,42.53,28371677002
+시공테크,020710,17,5950,2,1045,21.30,7574978,3160232,20047970,7574978,21.30,239.70,37.78,37.78,46231350475,38.76,38.76,46231350475
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,18,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+데이원컴퍼니,373160,19,8950,2,130,1.47,4991608,1940597,13605424,4991608,1.47,257.22,36.69,36.69,47202563285,38.76,38.76,47202563285
+드림인사이트,362990,20,2440,2,240,10.91,5778913,1482110,16800574,5778913,10.91,389.91,34.40,34.40,14503336448,35.38,35.38,14503336448
+세명전기,017510,21,5900,1,1355,29.81,5084413,136381,15246000,5084413,29.81,3728.09,33.35,33.35,27613114749,30.70,30.70,27613114749
+DSC인베스트먼트,241520,22,6380,2,100,1.59,8785954,16119555,27496125,8785954,1.59,54.50,31.95,31.95,56882395275,32.43,32.43,56882395275
+크라우드웍스,355390,23,14150,2,1000,7.60,2783165,7299926,8937936,2783165,7.60,38.13,31.14,31.14,39667914155,31.37,31.37,39667914155
+형지글로벌,308100,24,10100,5,-330,-3.16,2050637,2657590,6624733,2050637,-3.16,77.16,30.95,30.95,21830004605,32.63,32.63,21830004605
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8300,2,375,4.73,168985,155417,550000,168985,4.73,108.73,30.72,30.72,1402424607,30.72,30.72,1402424607
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,7885,5,-540,-6.41,300482,351687,1000000,300482,-6.41,85.44,30.05,30.05,2294909648,29.10,29.10,2294909648
+나우IB,293580,27,1250,2,116,10.23,28291684,1352035,94929950,28291684,10.23,2092.53,29.80,29.80,36402598436,30.68,30.68,36402598436
+PLUS 일본엔화초단기국채(합성),489000,28,10660,5,-300,-2.74,297579,315263,1000000,297579,-2.74,94.39,29.76,29.76,3164483114,29.69,29.69,3164483114
+KODEX 200선물인버스2X,252670,29,2405,5,-310,-11.42,132605429,226410128,448600000,132605429,-11.42,58.57,29.56,29.56,321542865558,29.80,29.80,321542865558
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,30,9035,2,1045,13.08,295430,460184,1000000,295430,13.08,64.20,29.54,29.54,2712182147,30.02,30.02,2712182147
diff --git a/top30/20250410/top30-avtr-20250410-132001.csv b/top30/20250410/top30-avtr-20250410-132001.csv
new file mode 100644
index 000000000000..2b4202dff628
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5090,2,440,9.46,23249433,5686279,13707500,23249433,9.46,408.87,169.61,169.61,118187237639,169.39,169.39,118187237639
+동양철관,008970,2,1444,2,83,6.10,209069347,144401920,157681434,209069347,6.10,144.78,132.59,132.59,306872474502,134.78,134.78,306872474502
+한국피아이엠,448900,3,17380,2,1640,10.42,7212227,14983531,6004457,7212227,10.42,48.13,120.11,120.11,118298280280,113.36,113.36,118298280280
+에어레인,163280,4,22400,1,5140,29.78,7091399,5116337,8174789,7091399,29.78,138.60,86.75,86.75,142251246820,77.68,77.68,142251246820
+흥국화재우,000545,5,11450,2,2390,26.38,649911,362428,768000,649911,26.38,179.32,84.62,84.62,7329875515,83.35,83.35,7329875515
+대성창투,027830,6,2620,2,350,15.42,42133879,7982490,54000000,42133879,15.42,527.83,78.03,78.03,112166437148,79.28,79.28,112166437148
+KODEX 코스닥150선물인버스,251340,7,4115,5,-285,-6.48,34526541,48660248,56700000,34526541,-6.48,70.95,60.89,60.89,143441801270,61.48,61.48,143441801270
+모헨즈,006920,8,3915,2,610,18.46,6577455,193691,10920000,6577455,18.46,3395.85,60.23,60.23,25798587360,60.35,60.35,25798587360
+자연과환경,043910,9,987,2,32,3.35,67761717,113549744,113391457,67761717,3.35,59.68,59.76,59.76,67489443658,60.30,60.30,67489443658
+대주산업,003310,10,2795,2,150,5.67,20756071,25047730,35392350,20756071,5.67,82.87,58.65,58.65,59437710927,60.09,60.09,59437710927
+대동스틸,048470,11,4885,5,-185,-3.65,5659785,8014095,10000000,5659785,-3.65,70.62,56.60,56.60,29276565693,59.93,59.93,29276565693
+한텍,098070,12,36400,2,3500,10.64,6014805,8373455,11121141,6014805,10.64,71.83,54.08,54.08,218181241975,53.90,53.90,218181241975
+위즈코프,038620,13,1241,2,157,14.48,37719336,4937547,71807899,37719336,14.48,763.93,52.53,52.53,48706490770,54.66,54.66,48706490770
+계룡건설,013580,14,24000,2,100,0.42,4379622,13651248,8930907,4379622,0.42,32.08,49.04,49.04,107469848550,50.14,50.14,107469848550
+아이스크림에듀,289010,15,3280,2,640,24.24,5540364,851434,12864037,5540364,24.24,650.71,43.07,43.07,18133667086,42.98,42.98,18133667086
+대신정보통신,020180,16,1730,2,72,4.34,16112722,16233834,38428915,16112722,4.34,99.25,41.93,41.93,28524256145,42.91,42.91,28524256145
+시공테크,020710,17,5990,2,1085,22.12,7659254,3160232,20047970,7659254,22.12,242.36,38.20,38.20,46737545750,38.92,38.92,46737545750
+데이원컴퍼니,373160,18,9030,2,210,2.38,5004939,1940597,13605424,5004939,2.38,257.91,36.79,36.79,47322740425,38.52,38.52,47322740425
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,19,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+드림인사이트,362990,20,2445,2,245,11.14,5815582,1482110,16800574,5815582,11.14,392.39,34.62,34.62,14593428468,35.53,35.53,14593428468
+세명전기,017510,21,5900,1,1355,29.81,5097520,136381,15246000,5097520,29.81,3737.71,33.44,33.44,27690446049,30.78,30.78,27690446049
+DSC인베스트먼트,241520,22,6370,2,90,1.43,8818505,16119555,27496125,8818505,1.43,54.71,32.07,32.07,57090315375,32.60,32.60,57090315375
+크라우드웍스,355390,23,14160,2,1010,7.68,2843654,7299926,8937936,2843654,7.68,38.95,31.82,31.82,40530542025,32.02,32.02,40530542025
+나우IB,293580,24,1253,2,119,10.49,29803017,1352035,94929950,29803017,10.49,2204.31,31.39,31.39,38318723688,32.21,32.21,38318723688
+형지글로벌,308100,25,10100,5,-330,-3.16,2067969,2657590,6624733,2067969,-3.16,77.81,31.22,31.22,22004411740,32.89,32.89,22004411740
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8300,2,375,4.73,168995,155417,550000,168995,4.73,108.74,30.73,30.73,1402507607,30.72,30.72,1402507607
+KODEX 200선물인버스2X,252670,27,2400,5,-315,-11.60,136317271,226410128,448600000,136317271,-11.60,60.21,30.39,30.39,330451137994,30.69,30.69,330451137994
+PLUS 일본엔화초단기국채(합성),489000,28,10670,5,-290,-2.65,303058,315263,1000000,303058,-2.65,96.13,30.31,30.31,3222905649,30.21,30.21,3222905649
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,7855,5,-570,-6.77,300884,351687,1000000,300884,-6.77,85.55,30.09,30.09,2298078618,29.26,29.26,2298078618
+유니온,000910,30,6470,2,80,1.25,4648388,24552688,15611619,4648388,1.25,18.93,29.78,29.78,29773045990,29.48,29.48,29773045990
diff --git a/top30/20250410/top30-avtr-20250410-133001.csv b/top30/20250410/top30-avtr-20250410-133001.csv
new file mode 100644
index 000000000000..c6abb7096650
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5040,2,390,8.39,23324258,5686279,13707500,23324258,8.39,410.18,170.16,170.16,118566026029,171.62,171.62,118566026029
+동양철관,008970,2,1444,2,83,6.10,209947782,144401920,157681434,209947782,6.10,145.39,133.15,133.15,308140740881,135.33,135.33,308140740881
+한국피아이엠,448900,3,17330,2,1590,10.10,7767752,14983531,6004457,7767752,10.10,51.84,129.37,129.37,127884500410,122.90,122.90,127884500410
+에어레인,163280,4,22400,1,5140,29.78,7102252,5116337,8174789,7102252,29.78,138.82,86.88,86.88,142494354020,77.82,77.82,142494354020
+흥국화재우,000545,5,11500,2,2440,26.93,656832,362428,768000,656832,26.93,181.23,85.53,85.53,7408439725,83.88,83.88,7408439725
+대성창투,027830,6,2610,2,340,14.98,42561112,7982490,54000000,42561112,14.98,533.18,78.82,78.82,113288202211,80.38,80.38,113288202211
+KODEX 코스닥150선물인버스,251340,7,4115,5,-285,-6.48,35250361,48660248,56700000,35250361,-6.48,72.44,62.17,62.17,146418036717,62.75,62.75,146418036717
+모헨즈,006920,8,3865,2,560,16.94,6627489,193691,10920000,6627489,16.94,3421.68,60.69,60.69,25992901999,61.59,61.59,25992901999
+자연과환경,043910,9,984,2,29,3.04,68132726,113549744,113391457,68132726,3.04,60.00,60.09,60.09,67855223644,60.81,60.81,67855223644
+대주산업,003310,10,2825,2,180,6.81,21029871,25047730,35392350,21029871,6.81,83.96,59.42,59.42,60206518732,60.22,60.22,60206518732
+대동스틸,048470,11,4895,5,-175,-3.45,5673155,8014095,10000000,5673155,-3.45,70.79,56.73,56.73,29341874143,59.94,59.94,29341874143
+한텍,098070,12,36250,2,3350,10.18,6063602,8373455,11121141,6063602,10.18,72.41,54.52,54.52,219948067925,54.56,54.56,219948067925
+위즈코프,038620,13,1236,2,152,14.02,38031624,4937547,71807899,38031624,14.02,770.25,52.96,52.96,49091441314,55.31,55.31,49091441314
+계룡건설,013580,14,24200,2,300,1.26,4403643,13651248,8930907,4403643,1.26,32.26,49.31,49.31,108051858100,49.99,49.99,108051858100
+아이스크림에듀,289010,15,3280,2,640,24.24,5561272,851434,12864037,5561272,24.24,653.17,43.23,43.23,18202369786,43.14,43.14,18202369786
+대신정보통신,020180,16,1718,2,60,3.62,16280045,16233834,38428915,16280045,3.62,100.28,42.36,42.36,28812669507,43.64,43.64,28812669507
+시공테크,020710,17,5970,2,1065,21.71,7716321,3160232,20047970,7716321,21.71,244.17,38.49,38.49,47078694885,39.34,39.34,47078694885
+데이원컴퍼니,373160,18,9030,2,210,2.38,5017931,1940597,13605424,5017931,2.38,258.58,36.88,36.88,47439429455,38.61,38.61,47439429455
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,19,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+드림인사이트,362990,20,2430,2,230,10.45,5873676,1482110,16800574,5873676,10.45,396.30,34.96,34.96,14735408353,36.09,36.09,14735408353
+모티브링크,463480,21,15070,2,2270,17.73,4188360,1044228,12390358,4188360,17.73,401.10,33.80,33.80,60744525325,32.53,32.53,60744525325
+세명전기,017510,22,5900,1,1355,29.81,5106049,136381,15246000,5106049,29.81,3743.96,33.49,33.49,27740767149,30.84,30.84,27740767149
+DSC인베스트먼트,241520,23,6375,2,95,1.51,8842283,16119555,27496125,8842283,1.51,54.85,32.16,32.16,57242170670,32.66,32.66,57242170670
+크라우드웍스,355390,24,14180,2,1030,7.83,2864814,7299926,8937936,2864814,7.83,39.24,32.05,32.05,40830810115,32.22,32.22,40830810115
+나우IB,293580,25,1269,2,135,11.90,30164784,1352035,94929950,30164784,11.90,2231.07,31.78,31.78,38775474330,32.19,32.19,38775474330
+형지글로벌,308100,26,10010,5,-420,-4.03,2080360,2657590,6624733,2080360,-4.03,78.28,31.40,31.40,22128880290,33.37,33.37,22128880290
+유니온,000910,27,6420,2,30,0.47,4876323,24552688,15611619,4876323,0.47,19.86,31.24,31.24,31243339015,31.17,31.17,31243339015
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8300,2,375,4.73,168995,155417,550000,168995,4.73,108.74,30.73,30.73,1402507607,30.72,30.72,1402507607
+KODEX 200선물인버스2X,252670,29,2402,5,-313,-11.53,136865373,226410128,448600000,136865373,-11.53,60.45,30.51,30.51,331766456589,30.79,30.79,331766456589
+PLUS 일본엔화초단기국채(합성),489000,30,10680,5,-280,-2.55,303402,315263,1000000,303402,-2.55,96.24,30.34,30.34,3226577129,30.21,30.21,3226577129
diff --git a/top30/20250410/top30-avtr-20250410-134001.csv b/top30/20250410/top30-avtr-20250410-134001.csv
new file mode 100644
index 000000000000..ac783c9dfe8a
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,23386563,5686279,13707500,23386563,8.17,411.28,170.61,170.61,118880390524,172.42,172.42,118880390524
+한국피아이엠,448900,2,16800,2,1060,6.73,8197208,14983531,6004457,8197208,6.73,54.71,136.52,136.52,135176680785,134.00,134.00,135176680785
+동양철관,008970,3,1436,2,75,5.51,211260971,144401920,157681434,211260971,5.51,146.30,133.98,133.98,310030867687,136.92,136.92,310030867687
+흥국화재우,000545,4,11600,2,2540,28.04,671320,362428,768000,671320,28.04,185.23,87.41,87.41,7577113335,85.05,85.05,7577113335
+에어레인,163280,5,22400,1,5140,29.78,7115147,5116337,8174789,7115147,29.78,139.07,87.04,87.04,142783202020,77.97,77.97,142783202020
+대성창투,027830,6,2620,2,350,15.42,42817876,7982490,54000000,42817876,15.42,536.40,79.29,79.29,113957490866,80.55,80.55,113957490866
+KODEX 코스닥150선물인버스,251340,7,4115,5,-285,-6.48,35554828,48660248,56700000,35554828,-6.48,73.07,62.71,62.71,147671284126,63.29,63.29,147671284126
+모헨즈,006920,8,4000,2,695,21.03,6723723,193691,10920000,6723723,21.03,3471.37,61.57,61.57,26371584041,60.37,60.37,26371584041
+자연과환경,043910,9,983,2,28,2.93,68958220,113549744,113391457,68958220,2.93,60.73,60.81,60.81,68664283881,61.60,61.60,68664283881
+대주산업,003310,10,2805,2,160,6.05,21164405,25047730,35392350,21164405,6.05,84.50,59.80,59.80,60584804376,61.03,61.03,60584804376
+대동스틸,048470,11,4850,5,-220,-4.34,5715236,8014095,10000000,5715236,-4.34,71.31,57.15,57.15,29546420282,60.92,60.92,29546420282
+한텍,098070,12,36400,2,3500,10.64,6099914,8373455,11121141,6099914,10.64,72.85,54.85,54.85,221265915800,54.66,54.66,221265915800
+위즈코프,038620,13,1220,2,136,12.55,38285595,4937547,71807899,38285595,12.55,775.40,53.32,53.32,49403620965,56.39,56.39,49403620965
+계룡건설,013580,14,24150,2,250,1.05,4417917,13651248,8930907,4417917,1.05,32.36,49.47,49.47,108395019525,50.26,50.26,108395019525
+아이스크림에듀,289010,15,3325,2,685,25.95,5602798,851434,12864037,5602798,25.95,658.04,43.55,43.55,18339464321,42.88,42.88,18339464321
+대신정보통신,020180,16,1711,2,53,3.20,16357556,16233834,38428915,16357556,3.20,100.76,42.57,42.57,28945460329,44.02,44.02,28945460329
+시공테크,020710,17,6050,2,1145,23.34,7822822,3160232,20047970,7822822,23.34,247.54,39.02,39.02,47720250050,39.34,39.34,47720250050
+데이원컴퍼니,373160,18,9000,2,180,2.04,5021440,1940597,13605424,5021440,2.04,258.76,36.91,36.91,47470995495,38.77,38.77,47470995495
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,19,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+모티브링크,463480,20,15060,2,2260,17.66,4482786,1044228,12390358,4482786,17.66,429.29,36.18,36.18,65157044140,34.92,34.92,65157044140
+드림인사이트,362990,21,2410,2,210,9.55,6013869,1482110,16800574,6013869,9.55,405.76,35.80,35.80,15072825296,37.23,37.23,15072825296
+세명전기,017510,22,5900,1,1355,29.81,5453412,136381,15246000,5453412,29.81,3998.66,35.77,35.77,29790208849,33.12,33.12,29790208849
+DSC인베스트먼트,241520,23,6430,2,150,2.39,8960303,16119555,27496125,8960303,2.39,55.59,32.59,32.59,57998990230,32.80,32.80,57998990230
+크라우드웍스,355390,24,14180,2,1030,7.83,2876323,7299926,8937936,2876323,7.83,39.40,32.18,32.18,40993696595,32.34,32.34,40993696595
+나우IB,293580,25,1252,2,118,10.41,30454571,1352035,94929950,30454571,10.41,2252.50,32.08,32.08,39139034976,32.93,32.93,39139034976
+유니온,000910,26,6420,2,30,0.47,4977199,24552688,15611619,4977199,0.47,20.27,31.88,31.88,31893334505,31.82,31.82,31893334505
+형지글로벌,308100,27,10050,5,-380,-3.64,2104303,2657590,6624733,2104303,-3.64,79.18,31.76,31.76,22367556715,33.60,33.60,22367556715
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8300,2,375,4.73,168995,155417,550000,168995,4.73,108.74,30.73,30.73,1402507607,30.72,30.72,1402507607
+KODEX 200선물인버스2X,252670,29,2400,5,-315,-11.60,137638460,226410128,448600000,137638460,-11.60,60.79,30.68,30.68,333622122287,30.99,30.99,333622122287
+PLUS 일본엔화초단기국채(합성),489000,30,10680,5,-280,-2.55,304641,315263,1000000,304641,-2.55,96.63,30.46,30.46,3239814779,30.34,30.34,3239814779
diff --git a/top30/20250410/top30-avtr-20250410-135001.csv b/top30/20250410/top30-avtr-20250410-135001.csv
new file mode 100644
index 000000000000..7c986d74b875
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4960,2,310,6.67,23585246,5686279,13707500,23585246,6.67,414.77,172.06,172.06,119871648022,176.31,176.31,119871648022
+한국피아이엠,448900,2,17260,2,1520,9.66,8659512,14983531,6004457,8659512,9.66,57.79,144.22,144.22,143027094625,138.01,138.01,143027094625
+동양철관,008970,3,1434,2,73,5.36,212758900,144401920,157681434,212758900,5.36,147.34,134.93,134.93,312177783961,138.06,138.06,312177783961
+흥국화재우,000545,4,11320,2,2260,24.94,685368,362428,768000,685368,24.94,189.10,89.24,89.24,7737066860,89.00,89.00,7737066860
+에어레인,163280,5,22400,1,5140,29.78,7120101,5116337,8174789,7120101,29.78,139.16,87.10,87.10,142894171620,78.04,78.04,142894171620
+대성창투,027830,6,2620,2,350,15.42,43113773,7982490,54000000,43113773,15.42,540.10,79.84,79.84,114734629996,81.10,81.10,114734629996
+모헨즈,006920,7,4060,2,755,22.84,7265408,193691,10920000,7265408,22.84,3751.03,66.53,66.53,28577081924,64.46,64.46,28577081924
+대주산업,003310,8,2840,2,195,7.37,23263497,25047730,35392350,23263497,7.37,92.88,65.73,65.73,66651368342,66.31,66.31,66651368342
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,36352531,48660248,56700000,36352531,-6.59,74.71,64.11,64.11,150952371834,64.78,64.78,150952371834
+자연과환경,043910,10,974,2,19,1.99,69792649,113549744,113391457,69792649,1.99,61.46,61.55,61.55,69475779043,62.91,62.91,69475779043
+대동스틸,048470,11,4820,5,-250,-4.93,5769680,8014095,10000000,5769680,-4.93,71.99,57.70,57.70,29809688038,61.85,61.85,29809688038
+한텍,098070,12,36550,2,3650,11.09,6241351,8373455,11121141,6241351,11.09,74.54,56.12,56.12,226441493475,55.71,55.71,226441493475
+위즈코프,038620,13,1221,2,137,12.64,38515380,4937547,71807899,38515380,12.64,780.05,53.64,53.64,49683780856,56.67,56.67,49683780856
+계룡건설,013580,14,24050,2,150,0.63,4431398,13651248,8930907,4431398,0.63,32.46,49.62,49.62,108719665525,50.62,50.62,108719665525
+아이스크림에듀,289010,15,3240,2,600,22.73,5681857,851434,12864037,5681857,22.73,667.33,44.17,44.17,18598700405,44.62,44.62,18598700405
+대신정보통신,020180,16,1711,2,53,3.20,16498779,16233834,38428915,16498779,3.20,101.63,42.93,42.93,29186049234,44.39,44.39,29186049234
+모티브링크,463480,17,14970,2,2170,16.95,5120560,1044228,12390358,5120560,16.95,490.37,41.33,41.33,74805170630,40.33,40.33,74805170630
+시공테크,020710,18,5900,2,995,20.29,8003708,3160232,20047970,8003708,20.29,253.26,39.92,39.92,48796815735,41.25,41.25,48796815735
+PLUS 미국양자컴퓨팅TOP10,0023B0,19,9915,2,1105,12.54,314275,124989,800000,314275,12.54,251.44,39.28,39.28,3109777125,39.21,39.21,3109777125
+데이원컴퍼니,373160,20,9150,2,330,3.74,5136101,1940597,13605424,5136101,3.74,264.67,37.75,37.75,48522561375,38.98,38.98,48522561375
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,21,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+드림인사이트,362990,22,2470,2,270,12.27,6141635,1482110,16800574,6141635,12.27,414.38,36.56,36.56,15387495244,37.08,37.08,15387495244
+세명전기,017510,23,5900,1,1355,29.81,5465423,136381,15246000,5465423,29.81,4007.47,35.85,35.85,29861073749,33.20,33.20,29861073749
+DSC인베스트먼트,241520,24,6400,2,120,1.91,9044141,16119555,27496125,9044141,1.91,56.11,32.89,32.89,58538227695,33.27,33.27,58538227695
+유니온,000910,25,6400,2,10,0.16,5078444,24552688,15611619,5078444,0.16,20.68,32.53,32.53,32540884980,32.57,32.57,32540884980
+크라우드웍스,355390,26,14110,2,960,7.30,2898133,7299926,8937936,2898133,7.30,39.70,32.43,32.43,41302039395,32.75,32.75,41302039395
+나우IB,293580,27,1272,2,138,12.17,30642061,1352035,94929950,30642061,12.17,2266.37,32.28,32.28,39375691310,32.61,32.61,39375691310
+형지글로벌,308100,28,10000,5,-430,-4.12,2116876,2657590,6624733,2116876,-4.12,79.65,31.95,31.95,22493953290,33.95,33.95,22493953290
+KODEX 200선물인버스2X,252670,29,2395,5,-320,-11.79,141388477,226410128,448600000,141388477,-11.79,62.45,31.52,31.52,342613819391,31.89,31.89,342613819391
+PLUS 일본엔화초단기국채(합성),489000,30,10685,5,-275,-2.51,309534,315263,1000000,309534,-2.51,98.18,30.95,30.95,3292047614,30.81,30.81,3292047614
diff --git a/top30/20250410/top30-avtr-20250410-140001.csv b/top30/20250410/top30-avtr-20250410-140001.csv
new file mode 100644
index 000000000000..ae260d1ed5a5
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4970,2,320,6.88,23796755,5686279,13707500,23796755,6.88,418.49,173.60,173.60,120929631044,177.51,177.51,120929631044
+한국피아이엠,448900,2,16900,2,1160,7.37,8964465,14983531,6004457,8964465,7.37,59.83,149.30,149.30,148225889060,146.07,146.07,148225889060
+동양철관,008970,3,1431,2,70,5.14,213806035,144401920,157681434,213806035,5.14,148.06,135.59,135.59,313680473788,139.02,139.02,313680473788
+흥국화재우,000545,4,11450,2,2390,26.38,689874,362428,768000,689874,26.38,190.35,89.83,89.83,7788198950,88.57,88.57,7788198950
+에어레인,163280,5,22400,1,5140,29.78,7126819,5116337,8174789,7126819,29.78,139.30,87.18,87.18,143044654820,78.12,78.12,143044654820
+대성창투,027830,6,2625,2,355,15.64,43366251,7982490,54000000,43366251,15.64,543.27,80.31,80.31,115393208829,81.41,81.41,115393208829
+모헨즈,006920,7,4045,2,740,22.39,7449130,193691,10920000,7449130,22.39,3845.88,68.22,68.22,29322639390,66.38,66.38,29322639390
+대주산업,003310,8,2860,2,215,8.13,23927236,25047730,35392350,23927236,8.13,95.53,67.61,67.61,68547966531,67.72,67.72,68547966531
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,36738914,48660248,56700000,36738914,-6.59,75.50,64.80,64.80,152539169073,65.46,65.46,152539169073
+자연과환경,043910,10,970,2,15,1.57,70311275,113549744,113391457,70311275,1.57,61.92,62.01,62.01,69981112624,63.63,63.63,69981112624
+한텍,098070,11,37200,2,4300,13.07,6600240,8373455,11121141,6600240,13.07,78.82,59.35,59.35,239780716075,57.96,57.96,239780716075
+대동스틸,048470,12,4810,5,-260,-5.13,5810597,8014095,10000000,5810597,-5.13,72.50,58.11,58.11,30007030262,62.38,62.38,30007030262
+위즈코프,038620,13,1222,2,138,12.73,38654421,4937547,71807899,38654421,12.73,782.87,53.83,53.83,49853436699,56.81,56.81,49853436699
+계룡건설,013580,14,24050,2,150,0.63,4450035,13651248,8930907,4450035,0.63,32.60,49.83,49.83,109166969550,50.83,50.83,109166969550
+아이스크림에듀,289010,15,3285,2,645,24.43,5760479,851434,12864037,5760479,24.43,676.56,44.78,44.78,18854390565,44.62,44.62,18854390565
+대신정보통신,020180,16,1708,2,50,3.02,16592520,16233834,38428915,16592520,3.02,102.21,43.18,43.18,29346227981,44.71,44.71,29346227981
+모티브링크,463480,17,14920,2,2120,16.56,5321527,1044228,12390358,5321527,16.56,509.61,42.95,42.95,77802490040,42.09,42.09,77802490040
+시공테크,020710,18,6130,2,1225,24.97,8335160,3160232,20047970,8335160,24.97,263.75,41.58,41.58,50814387150,41.35,41.35,50814387150
+PLUS 미국양자컴퓨팅TOP10,0023B0,19,9915,2,1105,12.54,314425,124989,800000,314425,12.54,251.56,39.30,39.30,3111264375,39.22,39.22,3111264375
+데이원컴퍼니,373160,20,9070,2,250,2.83,5148191,1940597,13605424,5148191,2.83,265.29,37.84,37.84,48632408375,39.41,39.41,48632408375
+드림인사이트,362990,21,2485,2,285,12.95,6221508,1482110,16800574,6221508,12.95,419.77,37.03,37.03,15586756289,37.33,37.33,15586756289
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+세명전기,017510,23,5900,1,1355,29.81,5470657,136381,15246000,5470657,29.81,4011.30,35.88,35.88,29891954349,33.23,33.23,29891954349
+크라우드웍스,355390,24,13980,2,830,6.31,2965699,7299926,8937936,2965699,6.31,40.63,33.18,33.18,42250781725,33.81,33.81,42250781725
+DSC인베스트먼트,241520,25,6380,2,100,1.59,9066463,16119555,27496125,9066463,1.59,56.25,32.97,32.97,58680723975,33.45,33.45,58680723975
+유니온,000910,26,6380,5,-10,-0.16,5143705,24552688,15611619,5143705,-0.16,20.95,32.95,32.95,32956315145,33.09,33.09,32956315145
+나우IB,293580,27,1269,2,135,11.90,31017785,1352035,94929950,31017785,11.90,2294.16,32.67,32.67,39851469790,33.08,33.08,39851469790
+형지글로벌,308100,28,10060,5,-370,-3.55,2137819,2657590,6624733,2137819,-3.55,80.44,32.27,32.27,22703100350,34.07,34.07,22703100350
+KODEX 200선물인버스2X,252670,29,2395,5,-320,-11.79,142732799,226410128,448600000,142732799,-11.79,63.04,31.82,31.82,345832394782,32.19,32.19,345832394782
+PLUS 일본엔화초단기국채(합성),489000,30,10690,5,-270,-2.46,310096,315263,1000000,310096,-2.46,98.36,31.01,31.01,3298055394,30.85,30.85,3298055394
diff --git a/top30/20250410/top30-avtr-20250410-141001.csv b/top30/20250410/top30-avtr-20250410-141001.csv
new file mode 100644
index 000000000000..45f3db7d7038
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5040,2,390,8.39,23999131,5686279,13707500,23999131,8.39,422.05,175.08,175.08,121944580270,176.51,176.51,121944580270
+한국피아이엠,448900,2,17050,2,1310,8.32,9204694,14983531,6004457,9204694,8.32,61.43,153.30,153.30,152331318175,148.80,148.80,152331318175
+동양철관,008970,3,1434,2,73,5.36,214431905,144401920,157681434,214431905,5.36,148.50,135.99,135.99,314578210452,139.12,139.12,314578210452
+흥국화재우,000545,4,11040,2,1980,21.85,708863,362428,768000,708863,21.85,195.59,92.30,92.30,8005854750,94.42,94.42,8005854750
+에어레인,163280,5,22400,1,5140,29.78,7140849,5116337,8174789,7140849,29.78,139.57,87.35,87.35,143358926820,78.29,78.29,143358926820
+대성창투,027830,6,2640,2,370,16.30,44035411,7982490,54000000,44035411,16.30,551.65,81.55,81.55,117163414851,82.19,82.19,117163414851
+대주산업,003310,7,2815,2,170,6.43,24548190,25047730,35392350,24548190,6.43,98.01,69.36,69.36,70295166296,70.56,70.56,70295166296
+모헨즈,006920,8,4000,2,695,21.03,7542779,193691,10920000,7542779,21.03,3894.23,69.07,69.07,29698796385,67.99,67.99,29698796385
+KODEX 코스닥150선물인버스,251340,9,4100,5,-300,-6.82,37996828,48660248,56700000,37996828,-6.82,78.09,67.01,67.01,157697886467,67.84,67.84,157697886467
+자연과환경,043910,10,966,2,11,1.15,71224076,113549744,113391457,71224076,1.15,62.73,62.81,62.81,70862320864,64.69,64.69,70862320864
+한텍,098070,11,36950,2,4050,12.31,6809530,8373455,11121141,6809530,12.31,81.32,61.23,61.23,247532950450,60.24,60.24,247532950450
+대동스틸,048470,12,4800,5,-270,-5.33,5863460,8014095,10000000,5863460,-5.33,73.16,58.63,58.63,30260319122,63.04,63.04,30260319122
+위즈코프,038620,13,1226,2,142,13.10,38789411,4937547,71807899,38789411,13.10,785.60,54.02,54.02,50018873522,56.82,56.82,50018873522
+계룡건설,013580,14,24050,2,150,0.63,4463064,13651248,8930907,4463064,0.63,32.69,49.97,49.97,109479970925,50.97,50.97,109479970925
+모티브링크,463480,15,14980,2,2180,17.03,5609929,1044228,12390358,5609929,17.03,537.23,45.28,45.28,82124477070,44.25,44.25,82124477070
+아이스크림에듀,289010,16,3285,2,645,24.43,5817969,851434,12864037,5817969,24.43,683.31,45.23,45.23,19044232052,45.07,45.07,19044232052
+대신정보통신,020180,17,1713,2,55,3.32,16656774,16233834,38428915,16656774,3.32,102.61,43.34,43.34,29456288997,44.75,44.75,29456288997
+시공테크,020710,18,6050,2,1145,23.34,8656118,3160232,20047970,8656118,23.34,273.91,43.18,43.18,52784326875,43.52,43.52,52784326875
+PLUS 미국양자컴퓨팅TOP10,0023B0,19,9910,2,1100,12.49,319326,124989,800000,319326,12.49,255.48,39.92,39.92,3159836790,39.86,39.86,3159836790
+데이원컴퍼니,373160,20,8980,2,160,1.81,5174383,1940597,13605424,5174383,1.81,266.64,38.03,38.03,48868389225,40.00,40.00,48868389225
+드림인사이트,362990,21,2470,2,270,12.27,6287797,1482110,16800574,6287797,12.27,424.25,37.43,37.43,15750943459,37.96,37.96,15750943459
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+세명전기,017510,23,5900,1,1355,29.81,5475412,136381,15246000,5475412,29.81,4014.79,35.91,35.91,29920008849,33.26,33.26,29920008849
+크라우드웍스,355390,24,13980,2,830,6.31,3016054,7299926,8937936,3016054,6.31,41.32,33.74,33.74,42952653135,34.38,34.38,42952653135
+유니온,000910,25,6380,5,-10,-0.16,5190184,24552688,15611619,5190184,-0.16,21.14,33.25,33.25,33253611405,33.39,33.39,33253611405
+DSC인베스트먼트,241520,26,6350,2,70,1.11,9126441,16119555,27496125,9126441,1.11,56.62,33.19,33.19,59061241745,33.83,33.83,59061241745
+나우IB,293580,27,1275,2,141,12.43,31490381,1352035,94929950,31490381,12.43,2329.11,33.17,33.17,40455360954,33.42,33.42,40455360954
+KODEX 200선물인버스2X,252670,28,2382,5,-333,-12.27,146916417,226410128,448600000,146916417,-12.27,64.89,32.75,32.75,355825188425,33.30,33.30,355825188425
+형지글로벌,308100,29,9930,5,-500,-4.79,2152084,2657590,6624733,2152084,-4.79,80.98,32.49,32.49,22845133780,34.73,34.73,22845133780
+PLUS 일본엔화초단기국채(합성),489000,30,10685,5,-275,-2.51,311642,315263,1000000,311642,-2.51,98.85,31.16,31.16,3314571069,31.02,31.02,3314571069
diff --git a/top30/20250410/top30-avtr-20250410-142001.csv b/top30/20250410/top30-avtr-20250410-142001.csv
new file mode 100644
index 000000000000..6e15df8c2301
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4975,2,325,6.99,24152238,5686279,13707500,24152238,6.99,424.75,176.20,176.20,122708789944,179.94,179.94,122708789944
+한국피아이엠,448900,2,16890,2,1150,7.31,9350435,14983531,6004457,9350435,7.31,62.40,155.72,155.72,154798123415,152.64,152.64,154798123415
+동양철관,008970,3,1430,2,69,5.07,215758851,144401920,157681434,215758851,5.07,149.42,136.83,136.83,316486470834,140.36,140.36,316486470834
+흥국화재우,000545,4,11370,2,2310,25.50,721756,362428,768000,721756,25.50,199.14,93.98,93.98,8150335250,93.34,93.34,8150335250
+에어레인,163280,5,22400,1,5140,29.78,7146174,5116337,8174789,7146174,29.78,139.67,87.42,87.42,143478206820,78.35,78.35,143478206820
+대성창투,027830,6,2690,2,420,18.50,46291425,7982490,54000000,46291425,18.50,579.91,85.72,85.72,123236981051,84.84,84.84,123236981051
+대주산업,003310,7,2845,2,200,7.56,24759255,25047730,35392350,24759255,7.56,98.85,69.96,69.96,70890007301,70.40,70.40,70890007301
+모헨즈,006920,8,3950,2,645,19.52,7638117,193691,10920000,7638117,19.52,3943.45,69.95,69.95,30077419427,69.73,69.73,30077419427
+KODEX 코스닥150선물인버스,251340,9,4105,5,-295,-6.70,38436220,48660248,56700000,38436220,-6.70,78.99,67.79,67.79,159501010897,68.53,68.53,159501010897
+자연과환경,043910,10,963,2,8,0.84,71728420,113549744,113391457,71728420,0.84,63.17,63.26,63.26,71347669567,65.34,65.34,71347669567
+한텍,098070,11,37000,2,4100,12.46,6887453,8373455,11121141,6887453,12.46,82.25,61.93,61.93,250407452675,60.85,60.85,250407452675
+대동스틸,048470,12,4770,5,-300,-5.92,5921114,8014095,10000000,5921114,-5.92,73.88,59.21,59.21,30536124712,64.02,64.02,30536124712
+위즈코프,038620,13,1220,2,136,12.55,38944074,4937547,71807899,38944074,12.55,788.73,54.23,54.23,50207718329,57.31,57.31,50207718329
+계룡건설,013580,14,23950,2,50,0.21,4476782,13651248,8930907,4476782,0.21,32.79,50.13,50.13,109809066200,51.34,51.34,109809066200
+모티브링크,463480,15,14870,2,2070,16.17,5739607,1044228,12390358,5739607,16.17,549.65,46.32,46.32,84053394065,45.62,45.62,84053394065
+아이스크림에듀,289010,16,3260,2,620,23.48,5839808,851434,12864037,5839808,23.48,685.88,45.40,45.40,19115770887,45.58,45.58,19115770887
+대신정보통신,020180,17,1706,2,48,2.90,17405992,16233834,38428915,17405992,2.90,107.22,45.29,45.29,30756248374,46.91,46.91,30756248374
+시공테크,020710,18,6090,2,1185,24.16,8743220,3160232,20047970,8743220,24.16,276.66,43.61,43.61,53315254295,43.67,43.67,53315254295
+PLUS 미국양자컴퓨팅TOP10,0023B0,19,9860,2,1050,11.92,319577,124989,800000,319577,11.92,255.68,39.95,39.95,3162313122,40.09,40.09,3162313122
+데이원컴퍼니,373160,20,9030,2,210,2.38,5186431,1940597,13605424,5186431,2.38,267.26,38.12,38.12,48977029610,39.87,39.87,48977029610
+드림인사이트,362990,21,2485,2,285,12.95,6361280,1482110,16800574,6361280,12.95,429.20,37.86,37.86,15933107293,38.16,38.16,15933107293
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+세명전기,017510,23,5900,1,1355,29.81,5478143,136381,15246000,5478143,29.81,4016.79,35.93,35.93,29936121749,33.28,33.28,29936121749
+크라우드웍스,355390,24,13600,2,450,3.42,3076207,7299926,8937936,3076207,3.42,42.14,34.42,34.42,43781206335,36.02,36.02,43781206335
+나우IB,293580,25,1268,2,134,11.82,32089467,1352035,94929950,32089467,11.82,2373.42,33.80,33.80,41220976623,34.24,34.24,41220976623
+KODEX 200선물인버스2X,252670,26,2387,5,-328,-12.08,150612551,226410128,448600000,150612551,-12.08,66.52,33.57,33.57,364635222533,34.05,34.05,364635222533
+유니온,000910,27,6410,2,20,0.31,5229052,24552688,15611619,5229052,0.31,21.30,33.49,33.49,33502013040,33.48,33.48,33502013040
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,28,7615,5,-810,-9.61,333516,351687,1000000,333516,-9.61,94.83,33.35,33.35,2550647923,33.50,33.50,2550647923
+DSC인베스트먼트,241520,29,6370,2,90,1.43,9164212,16119555,27496125,9164212,1.43,56.85,33.33,33.33,59302015045,33.86,33.86,59302015045
+형지글로벌,308100,30,9990,5,-440,-4.22,2178183,2657590,6624733,2178183,-4.22,81.96,32.88,32.88,23104219355,34.91,34.91,23104219355
diff --git a/top30/20250410/top30-avtr-20250410-143001.csv b/top30/20250410/top30-avtr-20250410-143001.csv
new file mode 100644
index 000000000000..a0f5ffe38713
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5020,2,370,7.96,24229850,5686279,13707500,24229850,7.96,426.11,176.76,176.76,123097729324,178.89,178.89,123097729324
+한국피아이엠,448900,2,16820,2,1080,6.86,9483252,14983531,6004457,9483252,6.86,63.29,157.94,157.94,157031128320,155.48,155.48,157031128320
+동양철관,008970,3,1422,2,61,4.48,219151044,144401920,157681434,219151044,4.48,151.76,138.98,138.98,321301131167,143.30,143.30,321301131167
+흥국화재우,000545,4,11350,2,2290,25.28,763147,362428,768000,763147,25.28,210.57,99.37,99.37,8633662230,99.05,99.05,8633662230
+에어레인,163280,5,22400,1,5140,29.78,7149985,5116337,8174789,7149985,29.78,139.75,87.46,87.46,143563573220,78.40,78.40,143563573220
+대성창투,027830,6,2670,2,400,17.62,46950956,7982490,54000000,46950956,17.62,588.17,86.95,86.95,125000665976,86.70,86.70,125000665976
+모헨즈,006920,7,3930,2,625,18.91,7726876,193691,10920000,7726876,18.91,3989.28,70.76,70.76,30425192792,70.90,70.90,30425192792
+대주산업,003310,8,2825,2,180,6.81,24898533,25047730,35392350,24898533,6.81,99.40,70.35,70.35,71284546316,71.30,71.30,71284546316
+KODEX 코스닥150선물인버스,251340,9,4100,5,-300,-6.82,39383284,48660248,56700000,39383284,-6.82,80.94,69.46,69.46,163381100459,70.28,70.28,163381100459
+자연과환경,043910,10,953,5,-2,-0.21,72761666,113549744,113391457,72761666,-0.21,64.08,64.17,64.17,72334815065,66.94,66.94,72334815065
+한텍,098070,11,36600,2,3700,11.25,7010583,8373455,11121141,7010583,11.25,83.72,63.04,63.04,254909702975,62.63,62.63,254909702975
+대동스틸,048470,12,4785,5,-285,-5.62,5952423,8014095,10000000,5952423,-5.62,74.27,59.52,59.52,30685702688,64.13,64.13,30685702688
+위즈코프,038620,13,1212,2,128,11.81,39127116,4937547,71807899,39127116,11.81,792.44,54.49,54.49,50430173966,57.94,57.94,50430173966
+계룡건설,013580,14,23900,3,0,0.00,4498830,13651248,8930907,4498830,0.00,32.96,50.37,50.37,110336635900,51.69,51.69,110336635900
+모티브링크,463480,15,14830,2,2030,15.86,5798990,1044228,12390358,5798990,15.86,555.34,46.80,46.80,84933659730,46.22,46.22,84933659730
+아이스크림에듀,289010,16,3255,2,615,23.30,5865825,851434,12864037,5865825,23.30,688.93,45.60,45.60,19200481817,45.85,45.85,19200481817
+대신정보통신,020180,17,1709,2,51,3.08,17471640,16233834,38428915,17471640,3.08,107.62,45.46,45.46,30868330387,47.00,47.00,30868330387
+PLUS 미국양자컴퓨팅TOP10,0023B0,18,9895,2,1085,12.32,356312,124989,800000,356312,12.32,285.07,44.54,44.54,3526008097,44.54,44.54,3526008097
+시공테크,020710,19,6010,2,1105,22.53,8866578,3160232,20047970,8866578,22.53,280.57,44.23,44.23,54065218305,44.87,44.87,54065218305
+데이원컴퍼니,373160,20,9080,2,260,2.95,5195369,1940597,13605424,5195369,2.95,267.72,38.19,38.19,49057966510,39.71,39.71,49057966510
+드림인사이트,362990,21,2455,2,255,11.59,6414068,1482110,16800574,6414068,11.59,432.77,38.18,38.18,16062659153,38.94,38.94,16062659153
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16700,5,-2670,-13.78,367272,101216,1000000,367272,-13.78,362.86,36.73,36.73,6092553830,36.48,36.48,6092553830
+세명전기,017510,23,5900,1,1355,29.81,5482134,136381,15246000,5482134,29.81,4019.72,35.96,35.96,29959668649,33.31,33.31,29959668649
+크라우드웍스,355390,24,13870,2,720,5.48,3108357,7299926,8937936,3108357,5.48,42.58,34.78,34.78,44225806055,35.67,35.67,44225806055
+KODEX 200선물인버스2X,252670,25,2380,5,-335,-12.34,155336424,226410128,448600000,155336424,-12.34,68.61,34.63,34.63,375878717313,35.21,35.21,375878717313
+유니온,000910,26,6400,2,10,0.16,5341564,24552688,15611619,5341564,0.16,21.76,34.22,34.22,34225218255,34.25,34.25,34225218255
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,27,7600,5,-825,-9.79,341443,351687,1000000,341443,-9.79,97.09,34.14,34.14,2610800183,34.35,34.35,2610800183
+나우IB,293580,28,1261,2,127,11.20,32323383,1352035,94929950,32323383,11.20,2390.72,34.05,34.05,41516058622,34.68,34.68,41516058622
+DSC인베스트먼트,241520,29,6350,2,70,1.11,9210438,16119555,27496125,9210438,1.11,57.14,33.50,33.50,59595955660,34.13,34.13,59595955660
+형지글로벌,308100,30,10010,5,-420,-4.03,2190684,2657590,6624733,2190684,-4.03,82.43,33.07,33.07,23228403655,35.03,35.03,23228403655
diff --git a/top30/20250410/top30-avtr-20250410-144001.csv b/top30/20250410/top30-avtr-20250410-144001.csv
new file mode 100644
index 000000000000..8d2d91af5290
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5010,2,360,7.74,24310301,5686279,13707500,24310301,7.74,427.53,177.35,177.35,123500130254,179.83,179.83,123500130254
+한국피아이엠,448900,2,16640,2,900,5.72,9586109,14983531,6004457,9586109,5.72,63.98,159.65,159.65,158751980665,158.89,158.89,158751980665
+동양철관,008970,3,1409,2,48,3.53,220599295,144401920,157681434,220599295,3.53,152.77,139.90,139.90,323351122872,145.54,145.54,323351122872
+흥국화재우,000545,4,11640,2,2580,28.48,777074,362428,768000,777074,28.48,214.41,101.18,101.18,8795605110,98.39,98.39,8795605110
+에어레인,163280,5,22400,1,5140,29.78,7153039,5116337,8174789,7153039,29.78,139.81,87.50,87.50,143631982820,78.44,78.44,143631982820
+대성창투,027830,6,2680,2,410,18.06,47196689,7982490,54000000,47196689,18.06,591.25,87.40,87.40,125655224437,86.83,86.83,125655224437
+모헨즈,006920,7,3875,2,570,17.25,7803894,193691,10920000,7803894,17.25,4029.04,71.46,71.46,30723746817,72.61,72.61,30723746817
+대주산업,003310,8,2815,2,170,6.43,25019556,25047730,35392350,25019556,6.43,99.89,70.69,70.69,71626140313,71.89,71.89,71626140313
+KODEX 코스닥150선물인버스,251340,9,4100,5,-300,-6.82,39598824,48660248,56700000,39598824,-6.82,81.38,69.84,69.84,164264792347,70.66,70.66,164264792347
+한텍,098070,10,37500,2,4600,13.98,7331635,8373455,11121141,7331635,13.98,87.56,65.93,65.93,266856143450,63.99,63.99,266856143450
+자연과환경,043910,11,963,2,8,0.84,73767001,113549744,113391457,73767001,0.84,64.96,65.06,65.06,73303499138,67.13,67.13,73303499138
+대동스틸,048470,12,4775,5,-295,-5.82,5989833,8014095,10000000,5989833,-5.82,74.74,59.90,59.90,30864333403,64.64,64.64,30864333403
+위즈코프,038620,13,1205,2,121,11.16,39410310,4937547,71807899,39410310,11.16,798.18,54.88,54.88,50772063286,58.68,58.68,50772063286
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9860,2,1050,11.92,434565,124989,800000,434565,11.92,347.68,54.32,54.32,4301434257,54.53,54.53,4301434257
+계룡건설,013580,15,24000,2,100,0.42,4518885,13651248,8930907,4518885,0.42,33.10,50.60,50.60,110816590650,51.70,51.70,110816590650
+모티브링크,463480,16,14780,2,1980,15.47,5877147,1044228,12390358,5877147,15.47,562.82,47.43,47.43,86097058515,47.01,47.01,86097058515
+대신정보통신,020180,17,1750,2,92,5.55,18106464,16233834,38428915,18106464,5.55,111.54,47.12,47.12,31980042253,47.55,47.55,31980042253
+아이스크림에듀,289010,18,3270,2,630,23.86,5895230,851434,12864037,5895230,23.86,692.39,45.83,45.83,19296047227,45.87,45.87,19296047227
+시공테크,020710,19,6010,2,1105,22.53,8985329,3160232,20047970,8985329,22.53,284.32,44.82,44.82,54779161555,45.46,45.46,54779161555
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,20,16745,5,-2625,-13.55,405992,101216,1000000,405992,-13.55,401.11,40.60,40.60,6738500705,40.24,40.24,6738500705
+드림인사이트,362990,21,2500,2,300,13.64,6455390,1482110,16800574,6455390,13.64,435.55,38.42,38.42,16165199863,38.49,38.49,16165199863
+데이원컴퍼니,373160,22,9050,2,230,2.61,5216902,1940597,13605424,5216902,2.61,268.83,38.34,38.34,49253544915,40.00,40.00,49253544915
+세명전기,017510,23,5900,1,1355,29.81,5485452,136381,15246000,5485452,29.81,4022.15,35.98,35.98,29979244849,33.33,33.33,29979244849
+크라우드웍스,355390,24,14280,2,1130,8.59,3199313,7299926,8937936,3199313,8.59,43.83,35.79,35.79,45512536080,35.66,35.66,45512536080
+KODEX 200선물인버스2X,252670,25,2380,5,-335,-12.34,158092058,226410128,448600000,158092058,-12.34,69.83,35.24,35.24,382437138036,35.82,35.82,382437138036
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,7660,5,-765,-9.08,348811,351687,1000000,348811,-9.08,99.18,34.88,34.88,2667180118,34.82,34.82,2667180118
+유니온,000910,27,6380,5,-10,-0.16,5384791,24552688,15611619,5384791,-0.16,21.93,34.49,34.49,34500975605,34.64,34.64,34500975605
+나우IB,293580,28,1260,2,126,11.11,32424310,1352035,94929950,32424310,11.11,2398.19,34.16,34.16,41643441605,34.82,34.82,41643441605
+DSC인베스트먼트,241520,29,6350,2,70,1.11,9283362,16119555,27496125,9283362,1.11,57.59,33.76,33.76,60060143825,34.40,34.40,60060143825
+형지글로벌,308100,30,9880,5,-550,-5.27,2208974,2657590,6624733,2208974,-5.27,83.12,33.34,33.34,23409416065,35.77,35.77,23409416065
diff --git a/top30/20250410/top30-avtr-20250410-145001.csv b/top30/20250410/top30-avtr-20250410-145001.csv
new file mode 100644
index 000000000000..839761a9413c
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4985,2,335,7.20,24452222,5686279,13707500,24452222,7.20,430.02,178.39,178.39,124205156504,181.77,181.77,124205156504
+한국피아이엠,448900,2,16470,2,730,4.64,9794419,14983531,6004457,9794419,4.64,65.37,163.12,163.12,162193635635,164.01,164.01,162193635635
+동양철관,008970,3,1428,2,67,4.92,222744939,144401920,157681434,222744939,4.92,154.25,141.26,141.26,326407551031,144.96,144.96,326407551031
+흥국화재우,000545,4,11660,2,2600,28.70,798980,362428,768000,798980,28.70,220.45,104.03,104.03,9052268680,101.09,101.09,9052268680
+대성창투,027830,5,2655,2,385,16.96,47769505,7982490,54000000,47769505,16.96,598.43,88.46,88.46,127174199724,88.70,88.70,127174199724
+에어레인,163280,6,22400,1,5140,29.78,7157498,5116337,8174789,7157498,29.78,139.89,87.56,87.56,143731864420,78.49,78.49,143731864420
+한텍,098070,7,39350,2,6450,19.60,8252240,8373455,11121141,8252240,19.60,98.55,74.20,74.20,302152436025,69.04,69.04,302152436025
+모헨즈,006920,8,3845,2,540,16.34,7887493,193691,10920000,7887493,16.34,4072.20,72.23,72.23,31043533057,73.94,73.94,31043533057
+대주산업,003310,9,2810,2,165,6.24,25136134,25047730,35392350,25136134,6.24,100.35,71.02,71.02,71954923339,72.35,72.35,71954923339
+KODEX 코스닥150선물인버스,251340,10,4105,5,-295,-6.70,40252575,48660248,56700000,40252575,-6.70,82.72,70.99,70.99,166946226297,71.73,71.73,166946226297
+자연과환경,043910,11,955,3,0,0.00,74240869,113549744,113391457,74240869,0.00,65.38,65.47,65.47,73759103653,68.11,68.11,73759103653
+대동스틸,048470,12,4790,5,-280,-5.52,6015307,8014095,10000000,6015307,-5.52,75.06,60.15,60.15,30986265538,64.69,64.69,30986265538
+위즈코프,038620,13,1205,2,121,11.16,39782144,4937547,71807899,39782144,11.16,805.71,55.40,55.40,51219143397,59.19,59.19,51219143397
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9860,2,1050,11.92,435164,124989,800000,435164,11.92,348.16,54.40,54.40,4307340397,54.61,54.61,4307340397
+계룡건설,013580,15,23900,3,0,0.00,4534565,13651248,8930907,4534565,0.00,33.22,50.77,50.77,111191995725,52.09,52.09,111191995725
+모티브링크,463480,16,14630,2,1830,14.30,5988516,1044228,12390358,5988516,14.30,573.49,48.33,48.33,87737227930,48.40,48.40,87737227930
+대신정보통신,020180,17,1733,2,75,4.52,18306191,16233834,38428915,18306191,4.52,112.77,47.64,47.64,32328345684,48.54,48.54,32328345684
+아이스크림에듀,289010,18,3230,2,590,22.35,5932643,851434,12864037,5932643,22.35,696.78,46.12,46.12,19417742157,46.73,46.73,19417742157
+시공테크,020710,19,6010,2,1105,22.53,9055420,3160232,20047970,9055420,22.53,286.54,45.17,45.17,55200206545,45.81,45.81,55200206545
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,20,16655,5,-2715,-14.02,406292,101216,1000000,406292,-14.02,401.41,40.63,40.63,6743497205,40.49,40.49,6743497205
+드림인사이트,362990,21,2480,2,280,12.73,6514262,1482110,16800574,6514262,12.73,439.53,38.77,38.77,16312446307,39.15,39.15,16312446307
+데이원컴퍼니,373160,22,9000,2,180,2.04,5240098,1940597,13605424,5240098,2.04,270.03,38.51,38.51,49462853345,40.39,40.39,49462853345
+크라우드웍스,355390,23,14100,2,950,7.22,3246781,7299926,8937936,3246781,7.22,44.48,36.33,36.33,46183602575,36.65,36.65,46183602575
+KODEX 200선물인버스2X,252670,24,2375,5,-340,-12.52,161497460,226410128,448600000,161497460,-12.52,71.33,36.00,36.00,390521558868,36.65,36.65,390521558868
+세명전기,017510,25,5900,1,1355,29.81,5486374,136381,15246000,5486374,29.81,4022.83,35.99,35.99,29984684649,33.33,33.33,29984684649
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,7570,5,-855,-10.15,358267,351687,1000000,358267,-10.15,101.87,35.83,35.83,2738511253,36.18,36.18,2738511253
+유니온,000910,27,6370,5,-20,-0.31,5428823,24552688,15611619,5428823,-0.31,22.11,34.77,34.77,34781509795,34.98,34.98,34781509795
+나우IB,293580,28,1269,2,135,11.90,32629243,1352035,94929950,32629243,11.90,2413.34,34.37,34.37,41903676927,34.78,34.78,41903676927
+DSC인베스트먼트,241520,29,6340,2,60,0.96,9335092,16119555,27496125,9335092,0.96,57.91,33.95,33.95,60387958505,34.64,34.64,60387958505
+형지글로벌,308100,30,9890,5,-540,-5.18,2222620,2657590,6624733,2222620,-5.18,83.63,33.55,33.55,23544619940,35.94,35.94,23544619940
diff --git a/top30/20250410/top30-avtr-20250410-150001.csv b/top30/20250410/top30-avtr-20250410-150001.csv
new file mode 100644
index 000000000000..12418e0db369
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4955,2,305,6.56,24588729,5686279,13707500,24588729,6.56,432.42,179.38,179.38,124883495884,183.87,183.87,124883495884
+한국피아이엠,448900,2,16370,2,630,4.00,9961322,14983531,6004457,9961322,4.00,66.48,165.90,165.90,164927699685,167.79,167.79,164927699685
+동양철관,008970,3,1466,2,105,7.71,235313748,144401920,157681434,235313748,7.71,162.96,149.23,149.23,344790441376,149.16,149.16,344790441376
+흥국화재우,000545,4,11640,2,2580,28.48,816244,362428,768000,816244,28.48,225.22,106.28,106.28,9253495180,103.51,103.51,9253495180
+대성창투,027830,5,2655,2,385,16.96,48201049,7982490,54000000,48201049,16.96,603.83,89.26,89.26,128314361972,89.50,89.50,128314361972
+에어레인,163280,6,22400,1,5140,29.78,7160818,5116337,8174789,7160818,29.78,139.96,87.60,87.60,143806232420,78.53,78.53,143806232420
+한텍,098070,7,40850,2,7950,24.16,9424254,8373455,11121141,9424254,24.16,112.55,84.74,84.74,349303900975,76.89,76.89,349303900975
+모헨즈,006920,8,3815,2,510,15.43,7953328,193691,10920000,7953328,15.43,4106.19,72.83,72.83,31295182668,75.12,75.12,31295182668
+KODEX 코스닥150선물인버스,251340,9,4105,5,-295,-6.70,40934770,48660248,56700000,40934770,-6.70,84.12,72.20,72.20,169746731240,72.93,72.93,169746731240
+대주산업,003310,10,2800,2,155,5.86,25511302,25047730,35392350,25511302,5.86,101.85,72.08,72.08,73003451144,73.67,73.67,73003451144
+자연과환경,043910,11,951,5,-4,-0.42,75023891,113549744,113391457,75023891,-0.42,66.07,66.16,66.16,74505342566,69.09,69.09,74505342566
+대동스틸,048470,12,4880,5,-190,-3.75,6169214,8014095,10000000,6169214,-3.75,76.98,61.69,61.69,31734768295,65.03,65.03,31734768295
+위즈코프,038620,13,1187,2,103,9.50,40209110,4937547,71807899,40209110,9.50,814.35,56.00,56.00,51729953766,60.69,60.69,51729953766
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9900,2,1090,12.37,435844,124989,800000,435844,12.37,348.71,54.48,54.48,4314072397,54.47,54.47,4314072397
+계룡건설,013580,15,23900,3,0,0.00,4563197,13651248,8930907,4563197,0.00,33.43,51.09,51.09,111876459700,52.41,52.41,111876459700
+모티브링크,463480,16,14700,2,1900,14.84,6093116,1044228,12390358,6093116,14.84,583.50,49.18,49.18,89268379275,49.01,49.01,89268379275
+대신정보통신,020180,17,1735,2,77,4.64,18406518,16233834,38428915,18406518,4.64,113.38,47.90,47.90,32502529205,48.75,48.75,32502529205
+아이스크림에듀,289010,18,3100,2,460,17.42,6136963,851434,12864037,6136963,17.42,720.78,47.71,47.71,20052635843,50.28,50.28,20052635843
+시공테크,020710,19,5860,2,955,19.47,9362756,3160232,20047970,9362756,19.47,296.27,46.70,46.70,56995329340,48.51,48.51,56995329340
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,20,16595,5,-2775,-14.33,406453,101216,1000000,406453,-14.33,401.57,40.65,40.65,6746169400,40.65,40.65,6746169400
+크라우드웍스,355390,21,14760,2,1610,12.24,3484731,7299926,8937936,3484731,12.24,47.74,38.99,38.99,49671093275,37.65,37.65,49671093275
+드림인사이트,362990,22,2490,2,290,13.18,6529863,1482110,16800574,6529863,13.18,440.58,38.87,38.87,16351212357,39.09,39.09,16351212357
+데이원컴퍼니,373160,23,8970,2,150,1.70,5262656,1940597,13605424,5262656,1.70,271.19,38.68,38.68,49665339815,40.70,40.70,49665339815
+KODEX 200선물인버스2X,252670,24,2375,5,-340,-12.52,164978440,226410128,448600000,164978440,-12.52,72.87,36.78,36.78,398788359503,37.43,37.43,398788359503
+세명전기,017510,25,5900,1,1355,29.81,5487786,136381,15246000,5487786,29.81,4023.86,35.99,35.99,29993015449,33.34,33.34,29993015449
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,7655,5,-770,-9.14,358372,351687,1000000,358372,-9.14,101.90,35.84,35.84,2739311418,35.78,35.78,2739311418
+유니온,000910,27,6340,5,-50,-0.78,5517350,24552688,15611619,5517350,-0.78,22.47,35.34,35.34,35342492690,35.71,35.71,35342492690
+나우IB,293580,28,1271,2,137,12.08,32760231,1352035,94929950,32760231,12.08,2423.03,34.51,34.51,42069794306,34.87,34.87,42069794306
+DSC인베스트먼트,241520,29,6340,2,60,0.96,9446313,16119555,27496125,9446313,0.96,58.60,34.36,34.36,61091691045,35.04,35.04,61091691045
+형지글로벌,308100,30,10000,5,-430,-4.12,2264311,2657590,6624733,2264311,-4.12,85.20,34.18,34.18,23960562090,36.17,36.17,23960562090
diff --git a/top30/20250410/top30-avtr-20250410-151001.csv b/top30/20250410/top30-avtr-20250410-151001.csv
new file mode 100644
index 000000000000..95225fd1daa7
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4950,2,300,6.45,24709729,5686279,13707500,24709729,6.45,434.55,180.26,180.26,125481490473,184.93,184.93,125481490473
+한국피아이엠,448900,2,16350,2,610,3.88,10047179,14983531,6004457,10047179,3.88,67.05,167.33,167.33,166333237705,169.43,169.43,166333237705
+동양철관,008970,3,1463,2,102,7.49,239895663,144401920,157681434,239895663,7.49,166.13,152.14,152.14,351468841413,152.36,152.36,351468841413
+흥국화재우,000545,4,11770,1,2710,29.91,827181,362428,768000,827181,29.91,228.23,107.71,107.71,9382092860,103.79,103.79,9382092860
+한텍,098070,5,42450,2,9550,29.03,10403691,8373455,11121141,10403691,29.03,124.25,93.55,93.55,389422757875,82.49,82.49,389422757875
+대성창투,027830,6,2650,2,380,16.74,48611170,7982490,54000000,48611170,16.74,608.97,90.02,90.02,129404835806,90.43,90.43,129404835806
+에어레인,163280,7,22400,1,5140,29.78,7161685,5116337,8174789,7161685,29.78,139.98,87.61,87.61,143825653220,78.54,78.54,143825653220
+KODEX 코스닥150선물인버스,251340,8,4110,5,-290,-6.59,41999591,48660248,56700000,41999591,-6.59,86.31,74.07,74.07,174118948644,74.72,74.72,174118948644
+모헨즈,006920,9,3840,2,535,16.19,8007688,193691,10920000,8007688,16.19,4134.26,73.33,73.33,31504607503,75.13,75.13,31504607503
+대주산업,003310,10,2800,2,155,5.86,25670060,25047730,35392350,25670060,5.86,102.48,72.53,72.53,73446661393,74.11,74.11,73446661393
+자연과환경,043910,11,943,5,-12,-1.26,75913387,113549744,113391457,75913387,-1.26,66.85,66.95,66.95,75347713599,70.47,70.47,75347713599
+대동스틸,048470,12,4895,5,-175,-3.45,6234704,8014095,10000000,6234704,-3.45,77.80,62.35,62.35,32054979377,65.49,65.49,32054979377
+위즈코프,038620,13,1166,2,82,7.56,40907294,4937547,71807899,40907294,7.56,828.49,56.97,56.97,52548216856,62.76,62.76,52548216856
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9920,2,1110,12.60,435851,124989,800000,435851,12.60,348.71,54.48,54.48,4314141787,54.36,54.36,4314141787
+계룡건설,013580,15,23900,3,0,0.00,4598126,13651248,8930907,4598126,0.00,33.68,51.49,51.49,112713806200,52.81,52.81,112713806200
+모티브링크,463480,16,14610,2,1810,14.14,6144877,1044228,12390358,6144877,14.14,588.46,49.59,49.59,90026320670,49.73,49.73,90026320670
+대신정보통신,020180,17,1730,2,72,4.34,18567595,16233834,38428915,18567595,4.34,114.38,48.32,48.32,32781500506,49.31,49.31,32781500506
+아이스크림에듀,289010,18,3100,2,460,17.42,6180993,851434,12864037,6180993,17.42,725.95,48.05,48.05,20188980225,50.63,50.63,20188980225
+시공테크,020710,19,5850,2,945,19.27,9459579,3160232,20047970,9459579,19.27,299.33,47.18,47.18,57561487620,49.08,49.08,57561487620
+크라우드웍스,355390,20,14580,2,1430,10.87,3662438,7299926,8937936,3662438,10.87,50.17,40.98,40.98,52278190945,40.12,40.12,52278190945
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,21,16450,5,-2920,-15.07,406627,101216,1000000,406627,-15.07,401.74,40.66,40.66,6749041495,41.03,41.03,6749041495
+드림인사이트,362990,22,2555,2,355,16.14,6780247,1482110,16800574,6780247,16.14,457.47,40.36,40.36,16991662680,39.58,39.58,16991662680
+데이원컴퍼니,373160,23,8980,2,160,1.81,5284345,1940597,13605424,5284345,1.81,272.31,38.84,38.84,49860032335,40.81,40.81,49860032335
+KODEX 200선물인버스2X,252670,24,2377,5,-338,-12.45,167919089,226410128,448600000,167919089,-12.45,74.17,37.43,37.43,405772036190,38.05,38.05,405772036190
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7550,5,-875,-10.39,368871,351687,1000000,368871,-10.39,104.89,36.89,36.89,2819325238,37.34,37.34,2819325238
+세명전기,017510,26,5900,1,1355,29.81,5491121,136381,15246000,5491121,29.81,4026.31,36.02,36.02,30012691949,33.37,33.37,30012691949
+유니온,000910,27,6330,5,-60,-0.94,5580577,24552688,15611619,5580577,-0.94,22.73,35.75,35.75,35743157670,36.17,36.17,35743157670
+나우IB,293580,28,1267,2,133,11.73,32985454,1352035,94929950,32985454,11.73,2439.69,34.75,34.75,42355182467,35.21,35.21,42355182467
+DSC인베스트먼트,241520,29,6360,2,80,1.27,9545046,16119555,27496125,9545046,1.27,59.21,34.71,34.71,61719784135,35.29,35.29,61719784135
+형지글로벌,308100,30,10030,5,-400,-3.84,2284476,2657590,6624733,2284476,-3.84,85.96,34.48,34.48,24160978535,36.36,36.36,24160978535
diff --git a/top30/20250410/top30-avtr-20250410-152002.csv b/top30/20250410/top30-avtr-20250410-152002.csv
new file mode 100644
index 000000000000..407696131b8e
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4980,2,330,7.10,24945656,5686279,13707500,24945656,7.10,438.70,181.99,181.99,126652253027,185.53,185.53,126652253027
+한국피아이엠,448900,2,16240,2,500,3.18,10210187,14983531,6004457,10210187,3.18,68.14,170.04,170.04,168978718830,173.29,173.29,168978718830
+동양철관,008970,3,1458,2,97,7.13,245851649,144401920,157681434,245851649,7.13,170.26,155.92,155.92,360178490898,156.67,156.67,360178490898
+흥국화재우,000545,4,11770,1,2710,29.91,827542,362428,768000,827542,29.91,228.33,107.75,107.75,9386341830,103.84,103.84,9386341830
+한텍,098070,5,42600,2,9700,29.48,11149413,8373455,11121141,11149413,29.48,133.15,100.25,100.25,421153466300,88.90,88.90,421153466300
+대성창투,027830,6,2645,2,375,16.52,49213466,7982490,54000000,49213466,16.52,616.52,91.14,91.14,130998824103,91.72,91.72,130998824103
+에어레인,163280,7,22400,1,5140,29.78,7167989,5116337,8174789,7167989,29.78,140.10,87.68,87.68,143966862820,78.62,78.62,143966862820
+모헨즈,006920,8,4165,2,860,26.02,8585381,193691,10920000,8585381,26.02,4432.51,78.62,78.62,33884414467,74.50,74.50,33884414467
+KODEX 코스닥150선물인버스,251340,9,4115,5,-285,-6.48,44104080,48660248,56700000,44104080,-6.48,90.64,77.78,77.78,182793655184,78.34,78.34,182793655184
+대주산업,003310,10,2835,2,190,7.18,26103396,25047730,35392350,26103396,7.18,104.21,73.75,73.75,74673309213,74.42,74.42,74673309213
+자연과환경,043910,11,937,5,-18,-1.88,76904233,113549744,113391457,76904233,-1.88,67.73,67.82,67.82,76278874412,71.79,71.79,76278874412
+대동스틸,048470,12,4900,5,-170,-3.35,6369577,8014095,10000000,6369577,-3.35,79.48,63.70,63.70,32716171089,66.77,66.77,32716171089
+위즈코프,038620,13,1165,2,81,7.47,41268364,4937547,71807899,41268364,7.47,835.81,57.47,57.47,52968658110,63.32,63.32,52968658110
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9900,2,1090,12.37,435861,124989,800000,435861,12.37,348.72,54.48,54.48,4314240787,54.47,54.47,4314240787
+계룡건설,013580,15,23950,2,50,0.21,4650174,13651248,8930907,4650174,0.21,34.06,52.07,52.07,113959517625,53.28,53.28,113959517625
+모티브링크,463480,16,14780,2,1980,15.47,6268649,1044228,12390358,6268649,15.47,600.31,50.59,50.59,91850504145,50.16,50.16,91850504145
+아이스크림에듀,289010,17,2965,2,325,12.31,6450483,851434,12864037,6450483,12.31,757.60,50.14,50.14,20986478194,55.02,55.02,20986478194
+시공테크,020710,18,5570,2,665,13.56,9828353,3160232,20047970,9828353,13.56,311.00,49.02,49.02,59639467750,53.41,53.41,59639467750
+대신정보통신,020180,19,1731,2,73,4.40,18725178,16233834,38428915,18725178,4.40,115.35,48.73,48.73,33053610223,49.69,49.69,33053610223
+크라우드웍스,355390,20,15080,2,1930,14.68,3840281,7299926,8937936,3840281,14.68,52.61,42.97,42.97,54918779905,40.75,40.75,54918779905
+드림인사이트,362990,21,2555,2,355,16.14,6952079,1482110,16800574,6952079,16.14,469.07,41.38,41.38,17430238807,40.61,40.61,17430238807
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16425,5,-2945,-15.20,406628,101216,1000000,406628,-15.20,401.74,40.66,40.66,6749057920,41.09,41.09,6749057920
+데이원컴퍼니,373160,23,9100,2,280,3.17,5338588,1940597,13605424,5338588,3.17,275.10,39.24,39.24,50352366710,40.67,40.67,50352366710
+KODEX 200선물인버스2X,252670,24,2382,5,-333,-12.27,171129969,226410128,448600000,171129969,-12.27,75.58,38.15,38.15,413410386306,38.69,38.69,413410386306
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7575,5,-850,-10.09,370323,351687,1000000,370323,-10.09,105.30,37.03,37.03,2830291088,37.36,37.36,2830291088
+유니온,000910,26,6320,5,-70,-1.10,5680147,24552688,15611619,5680147,-1.10,23.13,36.38,36.38,36372526590,36.86,36.86,36372526590
+세명전기,017510,27,5900,1,1355,29.81,5515090,136381,15246000,5515090,29.81,4043.88,36.17,36.17,30154109049,33.52,33.52,30154109049
+DSC인베스트먼트,241520,28,6320,2,40,0.64,9755805,16119555,27496125,9755805,0.64,60.52,35.48,35.48,63046878735,36.28,36.28,63046878735
+나우IB,293580,29,1263,2,129,11.38,33289546,1352035,94929950,33289546,11.38,2462.18,35.07,35.07,42739260077,35.65,35.65,42739260077
+형지글로벌,308100,30,9850,5,-580,-5.56,2314950,2657590,6624733,2314950,-5.56,87.11,34.94,34.94,24463639660,37.49,37.49,24463639660
diff --git a/top30/20250410/top30-avtr-20250410-153001.csv b/top30/20250410/top30-avtr-20250410-153001.csv
new file mode 100644
index 000000000000..407696131b8e
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,4980,2,330,7.10,24945656,5686279,13707500,24945656,7.10,438.70,181.99,181.99,126652253027,185.53,185.53,126652253027
+한국피아이엠,448900,2,16240,2,500,3.18,10210187,14983531,6004457,10210187,3.18,68.14,170.04,170.04,168978718830,173.29,173.29,168978718830
+동양철관,008970,3,1458,2,97,7.13,245851649,144401920,157681434,245851649,7.13,170.26,155.92,155.92,360178490898,156.67,156.67,360178490898
+흥국화재우,000545,4,11770,1,2710,29.91,827542,362428,768000,827542,29.91,228.33,107.75,107.75,9386341830,103.84,103.84,9386341830
+한텍,098070,5,42600,2,9700,29.48,11149413,8373455,11121141,11149413,29.48,133.15,100.25,100.25,421153466300,88.90,88.90,421153466300
+대성창투,027830,6,2645,2,375,16.52,49213466,7982490,54000000,49213466,16.52,616.52,91.14,91.14,130998824103,91.72,91.72,130998824103
+에어레인,163280,7,22400,1,5140,29.78,7167989,5116337,8174789,7167989,29.78,140.10,87.68,87.68,143966862820,78.62,78.62,143966862820
+모헨즈,006920,8,4165,2,860,26.02,8585381,193691,10920000,8585381,26.02,4432.51,78.62,78.62,33884414467,74.50,74.50,33884414467
+KODEX 코스닥150선물인버스,251340,9,4115,5,-285,-6.48,44104080,48660248,56700000,44104080,-6.48,90.64,77.78,77.78,182793655184,78.34,78.34,182793655184
+대주산업,003310,10,2835,2,190,7.18,26103396,25047730,35392350,26103396,7.18,104.21,73.75,73.75,74673309213,74.42,74.42,74673309213
+자연과환경,043910,11,937,5,-18,-1.88,76904233,113549744,113391457,76904233,-1.88,67.73,67.82,67.82,76278874412,71.79,71.79,76278874412
+대동스틸,048470,12,4900,5,-170,-3.35,6369577,8014095,10000000,6369577,-3.35,79.48,63.70,63.70,32716171089,66.77,66.77,32716171089
+위즈코프,038620,13,1165,2,81,7.47,41268364,4937547,71807899,41268364,7.47,835.81,57.47,57.47,52968658110,63.32,63.32,52968658110
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9900,2,1090,12.37,435861,124989,800000,435861,12.37,348.72,54.48,54.48,4314240787,54.47,54.47,4314240787
+계룡건설,013580,15,23950,2,50,0.21,4650174,13651248,8930907,4650174,0.21,34.06,52.07,52.07,113959517625,53.28,53.28,113959517625
+모티브링크,463480,16,14780,2,1980,15.47,6268649,1044228,12390358,6268649,15.47,600.31,50.59,50.59,91850504145,50.16,50.16,91850504145
+아이스크림에듀,289010,17,2965,2,325,12.31,6450483,851434,12864037,6450483,12.31,757.60,50.14,50.14,20986478194,55.02,55.02,20986478194
+시공테크,020710,18,5570,2,665,13.56,9828353,3160232,20047970,9828353,13.56,311.00,49.02,49.02,59639467750,53.41,53.41,59639467750
+대신정보통신,020180,19,1731,2,73,4.40,18725178,16233834,38428915,18725178,4.40,115.35,48.73,48.73,33053610223,49.69,49.69,33053610223
+크라우드웍스,355390,20,15080,2,1930,14.68,3840281,7299926,8937936,3840281,14.68,52.61,42.97,42.97,54918779905,40.75,40.75,54918779905
+드림인사이트,362990,21,2555,2,355,16.14,6952079,1482110,16800574,6952079,16.14,469.07,41.38,41.38,17430238807,40.61,40.61,17430238807
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16425,5,-2945,-15.20,406628,101216,1000000,406628,-15.20,401.74,40.66,40.66,6749057920,41.09,41.09,6749057920
+데이원컴퍼니,373160,23,9100,2,280,3.17,5338588,1940597,13605424,5338588,3.17,275.10,39.24,39.24,50352366710,40.67,40.67,50352366710
+KODEX 200선물인버스2X,252670,24,2382,5,-333,-12.27,171129969,226410128,448600000,171129969,-12.27,75.58,38.15,38.15,413410386306,38.69,38.69,413410386306
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7575,5,-850,-10.09,370323,351687,1000000,370323,-10.09,105.30,37.03,37.03,2830291088,37.36,37.36,2830291088
+유니온,000910,26,6320,5,-70,-1.10,5680147,24552688,15611619,5680147,-1.10,23.13,36.38,36.38,36372526590,36.86,36.86,36372526590
+세명전기,017510,27,5900,1,1355,29.81,5515090,136381,15246000,5515090,29.81,4043.88,36.17,36.17,30154109049,33.52,33.52,30154109049
+DSC인베스트먼트,241520,28,6320,2,40,0.64,9755805,16119555,27496125,9755805,0.64,60.52,35.48,35.48,63046878735,36.28,36.28,63046878735
+나우IB,293580,29,1263,2,129,11.38,33289546,1352035,94929950,33289546,11.38,2462.18,35.07,35.07,42739260077,35.65,35.65,42739260077
+형지글로벌,308100,30,9850,5,-580,-5.56,2314950,2657590,6624733,2314950,-5.56,87.11,34.94,34.94,24463639660,37.49,37.49,24463639660
diff --git a/top30/20250410/top30-avtr-20250410-154001.csv b/top30/20250410/top30-avtr-20250410-154001.csv
new file mode 100644
index 000000000000..87dc53a94c4f
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25105918,5686279,13707500,25105918,8.17,441.52,183.15,183.15,127458370887,184.86,184.86,127458370887
+한국피아이엠,448900,2,16300,2,560,3.56,10267233,14983531,6004457,10267233,3.56,68.52,170.99,170.99,169908568630,173.60,173.60,169908568630
+동양철관,008970,3,1467,2,106,7.79,247589031,144401920,157681434,247589031,7.79,171.46,157.02,157.02,362727230292,156.81,156.81,362727230292
+흥국화재우,000545,4,11770,1,2710,29.91,827795,362428,768000,827795,29.91,228.40,107.79,107.79,9389319640,103.87,103.87,9389319640
+한텍,098070,5,42750,1,9850,29.94,11241321,8373455,11121141,11241321,29.94,134.25,101.08,101.08,425082533300,89.41,89.41,425082533300
+대성창투,027830,6,2645,2,375,16.52,49602451,7982490,54000000,49602451,16.52,621.39,91.86,91.86,132027689428,92.44,92.44,132027689428
+에어레인,163280,7,22400,1,5140,29.78,7170103,5116337,8174789,7170103,29.78,140.14,87.71,87.71,144014216420,78.65,78.65,144014216420
+모헨즈,006920,8,4220,2,915,27.69,8705095,193691,10920000,8705095,27.69,4494.32,79.72,79.72,34389607547,74.63,74.63,34389607547
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,44747452,48660248,56700000,44747452,-6.59,91.96,78.92,78.92,185437914104,79.57,79.57,185437914104
+대주산업,003310,10,2825,2,180,6.81,26283125,25047730,35392350,26283125,6.81,104.93,74.26,74.26,75181043638,75.19,75.19,75181043638
+자연과환경,043910,11,935,5,-20,-2.09,77241201,113549744,113391457,77241201,-2.09,68.02,68.12,68.12,76593939492,72.24,72.24,76593939492
+대동스틸,048470,12,4925,5,-145,-2.86,6429575,8014095,10000000,6429575,-2.86,80.23,64.30,64.30,33011661239,67.03,67.03,33011661239
+위즈코프,038620,13,1167,2,83,7.66,41434569,4937547,71807899,41434569,7.66,839.17,57.70,57.70,53162619345,63.44,63.44,53162619345
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,15,23950,2,50,0.21,4684212,13651248,8930907,4684212,0.21,34.31,52.45,52.45,114774727725,53.66,53.66,114774727725
+모티브링크,463480,16,14750,2,1950,15.23,6312172,1044228,12390358,6312172,15.23,604.48,50.94,50.94,92492468395,50.61,50.61,92492468395
+아이스크림에듀,289010,17,2970,2,330,12.50,6502676,851434,12864037,6502676,12.50,763.73,50.55,50.55,21141491404,55.34,55.34,21141491404
+시공테크,020710,18,5610,2,705,14.37,9892792,3160232,20047970,9892792,14.37,313.04,49.35,49.35,60000970540,53.35,53.35,60000970540
+대신정보통신,020180,19,1727,2,69,4.16,18840822,16233834,38428915,18840822,4.16,116.06,49.03,49.03,33253327411,50.11,50.11,33253327411
+크라우드웍스,355390,20,15050,2,1900,14.45,3899170,7299926,8937936,3899170,14.45,53.41,43.62,43.62,55805059355,41.49,41.49,55805059355
+드림인사이트,362990,21,2570,2,370,16.82,7040635,1482110,16800574,7040635,16.82,475.04,41.91,41.91,17657827727,40.90,40.90,17657827727
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+데이원컴퍼니,373160,23,9140,2,320,3.63,5371381,1940597,13605424,5371381,3.63,276.79,39.48,39.48,50652094730,40.73,40.73,50652094730
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,174880925,226410128,448600000,174880925,-12.71,77.24,38.98,38.98,422300152026,39.72,39.72,422300152026
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+유니온,000910,26,6320,5,-70,-1.10,5724571,24552688,15611619,5724571,-1.10,23.32,36.67,36.67,36653286270,37.15,37.15,36653286270
+세명전기,017510,27,5900,1,1355,29.81,5516029,136381,15246000,5516029,29.81,4044.57,36.18,36.18,30159649149,33.53,33.53,30159649149
+DSC인베스트먼트,241520,28,6380,2,100,1.59,9846535,16119555,27496125,9846535,1.59,61.08,35.81,35.81,63625736135,36.27,36.27,63625736135
+나우IB,293580,29,1263,2,129,11.38,33441121,1352035,94929950,33441121,11.38,2473.39,35.23,35.23,42930699302,35.81,35.81,42930699302
+형지글로벌,308100,30,9860,5,-570,-5.47,2323685,2657590,6624733,2323685,-5.47,87.44,35.08,35.08,24549766760,37.58,37.58,24549766760
diff --git a/top30/20250410/top30-avtr-20250410-155001.csv b/top30/20250410/top30-avtr-20250410-155001.csv
new file mode 100644
index 000000000000..d24c175ee113
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25120549,5686279,13707500,25120549,8.17,441.77,183.26,183.26,127531964817,184.97,184.97,127531964817
+한국피아이엠,448900,2,16300,2,560,3.56,10268199,14983531,6004457,10268199,3.56,68.53,171.01,171.01,169924314430,173.62,173.62,169924314430
+동양철관,008970,3,1467,2,106,7.79,247865208,144401920,157681434,247865208,7.79,171.65,157.19,157.19,363132381951,156.98,156.98,363132381951
+흥국화재우,000545,4,11770,1,2710,29.91,827795,362428,768000,827795,29.91,228.40,107.79,107.79,9389319640,103.87,103.87,9389319640
+한텍,098070,5,42750,1,9850,29.94,11253516,8373455,11121141,11253516,29.94,134.40,101.19,101.19,425603869550,89.52,89.52,425603869550
+대성창투,027830,6,2645,2,375,16.52,49602760,7982490,54000000,49602760,16.52,621.39,91.86,91.86,132028506733,92.44,92.44,132028506733
+에어레인,163280,7,22400,1,5140,29.78,7170421,5116337,8174789,7170421,29.78,140.15,87.71,87.71,144021339620,78.65,78.65,144021339620
+모헨즈,006920,8,4220,2,915,27.69,8710160,193691,10920000,8710160,27.69,4496.94,79.76,79.76,34410981847,74.67,74.67,34410981847
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,44790847,48660248,56700000,44790847,-6.59,92.05,79.00,79.00,185616267554,79.65,79.65,185616267554
+대주산업,003310,10,2825,2,180,6.81,26293330,25047730,35392350,26293330,6.81,104.97,74.29,74.29,75209872763,75.22,75.22,75209872763
+자연과환경,043910,11,935,5,-20,-2.09,77271243,113549744,113391457,77271243,-2.09,68.05,68.15,68.15,76622028762,72.27,72.27,76622028762
+대동스틸,048470,12,4925,5,-145,-2.86,6432546,8014095,10000000,6432546,-2.86,80.27,64.33,64.33,33026293414,67.06,67.06,33026293414
+위즈코프,038620,13,1167,2,83,7.66,41441946,4937547,71807899,41441946,7.66,839.32,57.71,57.71,53171228304,63.45,63.45,53171228304
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,15,23950,2,50,0.21,4684306,13651248,8930907,4684306,0.21,34.31,52.45,52.45,114776979025,53.66,53.66,114776979025
+모티브링크,463480,16,14750,2,1950,15.23,6325387,1044228,12390358,6325387,15.23,605.75,51.05,51.05,92687389645,50.72,50.72,92687389645
+아이스크림에듀,289010,17,2970,2,330,12.50,6503121,851434,12864037,6503121,12.50,763.78,50.55,50.55,21142813054,55.34,55.34,21142813054
+시공테크,020710,18,5610,2,705,14.37,9896015,3160232,20047970,9896015,14.37,313.14,49.36,49.36,60019051570,53.36,53.36,60019051570
+대신정보통신,020180,19,1727,2,69,4.16,18853091,16233834,38428915,18853091,4.16,116.13,49.06,49.06,33274515974,50.14,50.14,33274515974
+크라우드웍스,355390,20,15050,2,1900,14.45,3899760,7299926,8937936,3899760,14.45,53.42,43.63,43.63,55813938855,41.49,41.49,55813938855
+드림인사이트,362990,21,2570,2,370,16.82,7045368,1482110,16800574,7045368,16.82,475.36,41.94,41.94,17669991537,40.92,40.92,17669991537
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+데이원컴퍼니,373160,23,9140,2,320,3.63,5372828,1940597,13605424,5372828,3.63,276.86,39.49,39.49,50665320310,40.74,40.74,50665320310
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,175099422,226410128,448600000,175099422,-12.71,77.34,39.03,39.03,422817989916,39.77,39.77,422817989916
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+유니온,000910,26,6320,5,-70,-1.10,5727667,24552688,15611619,5727667,-1.10,23.33,36.69,36.69,36672852990,37.17,37.17,36672852990
+세명전기,017510,27,5900,1,1355,29.81,5517064,136381,15246000,5517064,29.81,4045.33,36.19,36.19,30165755649,33.54,33.54,30165755649
+DSC인베스트먼트,241520,28,6380,2,100,1.59,9855022,16119555,27496125,9855022,1.59,61.14,35.84,35.84,63679883195,36.30,36.30,63679883195
+나우IB,293580,29,1263,2,129,11.38,33442537,1352035,94929950,33442537,11.38,2473.50,35.23,35.23,42932487710,35.81,35.81,42932487710
+형지글로벌,308100,30,9860,5,-570,-5.47,2324009,2657590,6624733,2324009,-5.47,87.45,35.08,35.08,24552961400,37.59,37.59,24552961400
diff --git a/top30/20250410/top30-avtr-20250410-160001.csv b/top30/20250410/top30-avtr-20250410-160001.csv
new file mode 100644
index 000000000000..103331d0ceb0
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25121462,5686279,13707500,25121462,8.17,441.79,183.27,183.27,127536557207,184.97,184.97,127536557207
+한국피아이엠,448900,2,16300,2,560,3.56,10268762,14983531,6004457,10268762,3.56,68.53,171.02,171.02,169933491330,173.63,173.63,169933491330
+동양철관,008970,3,1467,2,106,7.79,248023021,144401920,157681434,248023021,7.79,171.76,157.29,157.29,363363893622,157.08,157.08,363363893622
+흥국화재우,000545,4,11770,1,2710,29.91,827795,362428,768000,827795,29.91,228.40,107.79,107.79,9389319640,103.87,103.87,9389319640
+한텍,098070,5,42750,1,9850,29.94,11259388,8373455,11121141,11259388,29.94,134.47,101.24,101.24,425854897550,89.57,89.57,425854897550
+대성창투,027830,6,2645,2,375,16.52,49603190,7982490,54000000,49603190,16.52,621.40,91.86,91.86,132029644083,92.44,92.44,132029644083
+에어레인,163280,7,22400,1,5140,29.78,7171303,5116337,8174789,7171303,29.78,140.16,87.72,87.72,144041096420,78.66,78.66,144041096420
+모헨즈,006920,8,4220,2,915,27.69,8711186,193691,10920000,8711186,27.69,4497.47,79.77,79.77,34415311567,74.68,74.68,34415311567
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,44800186,48660248,56700000,44800186,-6.59,92.07,79.01,79.01,185654650844,79.67,79.67,185654650844
+대주산업,003310,10,2825,2,180,6.81,26298807,25047730,35392350,26298807,6.81,104.99,74.31,74.31,75225345288,75.24,75.24,75225345288
+자연과환경,043910,11,935,5,-20,-2.09,77277042,113549744,113391457,77277042,-2.09,68.06,68.15,68.15,76627450827,72.28,72.28,76627450827
+대동스틸,048470,12,4925,5,-145,-2.86,6442118,8014095,10000000,6442118,-2.86,80.38,64.42,64.42,33073435514,67.15,67.15,33073435514
+위즈코프,038620,13,1167,2,83,7.66,41443996,4937547,71807899,41443996,7.66,839.36,57.72,57.72,53173620654,63.45,63.45,53173620654
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,15,23950,2,50,0.21,4684459,13651248,8930907,4684459,0.21,34.32,52.45,52.45,114780643375,53.66,53.66,114780643375
+모티브링크,463480,16,14750,2,1950,15.23,6326432,1044228,12390358,6326432,15.23,605.85,51.06,51.06,92702803395,50.72,50.72,92702803395
+아이스크림에듀,289010,17,2970,2,330,12.50,6508121,851434,12864037,6508121,12.50,764.37,50.59,50.59,21157663054,55.38,55.38,21157663054
+시공테크,020710,18,5610,2,705,14.37,9896680,3160232,20047970,9896680,14.37,313.16,49.36,49.36,60022782220,53.37,53.37,60022782220
+대신정보통신,020180,19,1727,2,69,4.16,18859948,16233834,38428915,18859948,4.16,116.18,49.08,49.08,33286358013,50.16,50.16,33286358013
+크라우드웍스,355390,20,15050,2,1900,14.45,3910693,7299926,8937936,3910693,14.45,53.57,43.75,43.75,55978480505,41.61,41.61,55978480505
+드림인사이트,362990,21,2570,2,370,16.82,7051369,1482110,16800574,7051369,16.82,475.77,41.97,41.97,17685414107,40.96,40.96,17685414107
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+데이원컴퍼니,373160,23,9140,2,320,3.63,5372950,1940597,13605424,5372950,3.63,276.87,39.49,39.49,50666435390,40.74,40.74,50666435390
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,175520384,226410128,448600000,175520384,-12.71,77.52,39.13,39.13,423815669856,39.86,39.86,423815669856
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+유니온,000910,26,6320,5,-70,-1.10,5730130,24552688,15611619,5730130,-1.10,23.34,36.70,36.70,36688419150,37.18,37.18,36688419150
+세명전기,017510,27,5900,1,1355,29.81,5517618,136381,15246000,5517618,29.81,4045.74,36.19,36.19,30169024249,33.54,33.54,30169024249
+DSC인베스트먼트,241520,28,6380,2,100,1.59,9856428,16119555,27496125,9856428,1.59,61.15,35.85,35.85,63688853475,36.31,36.31,63688853475
+나우IB,293580,29,1263,2,129,11.38,33442718,1352035,94929950,33442718,11.38,2473.51,35.23,35.23,42932716313,35.81,35.81,42932716313
+형지글로벌,308100,30,9860,5,-570,-5.47,2324206,2657590,6624733,2324206,-5.47,87.46,35.08,35.08,24554903820,37.59,37.59,24554903820
diff --git a/top30/20250410/top30-avtr-20250410-161001.csv b/top30/20250410/top30-avtr-20250410-161001.csv
new file mode 100644
index 000000000000..103331d0ceb0
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25121462,5686279,13707500,25121462,8.17,441.79,183.27,183.27,127536557207,184.97,184.97,127536557207
+한국피아이엠,448900,2,16300,2,560,3.56,10268762,14983531,6004457,10268762,3.56,68.53,171.02,171.02,169933491330,173.63,173.63,169933491330
+동양철관,008970,3,1467,2,106,7.79,248023021,144401920,157681434,248023021,7.79,171.76,157.29,157.29,363363893622,157.08,157.08,363363893622
+흥국화재우,000545,4,11770,1,2710,29.91,827795,362428,768000,827795,29.91,228.40,107.79,107.79,9389319640,103.87,103.87,9389319640
+한텍,098070,5,42750,1,9850,29.94,11259388,8373455,11121141,11259388,29.94,134.47,101.24,101.24,425854897550,89.57,89.57,425854897550
+대성창투,027830,6,2645,2,375,16.52,49603190,7982490,54000000,49603190,16.52,621.40,91.86,91.86,132029644083,92.44,92.44,132029644083
+에어레인,163280,7,22400,1,5140,29.78,7171303,5116337,8174789,7171303,29.78,140.16,87.72,87.72,144041096420,78.66,78.66,144041096420
+모헨즈,006920,8,4220,2,915,27.69,8711186,193691,10920000,8711186,27.69,4497.47,79.77,79.77,34415311567,74.68,74.68,34415311567
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,44800186,48660248,56700000,44800186,-6.59,92.07,79.01,79.01,185654650844,79.67,79.67,185654650844
+대주산업,003310,10,2825,2,180,6.81,26298807,25047730,35392350,26298807,6.81,104.99,74.31,74.31,75225345288,75.24,75.24,75225345288
+자연과환경,043910,11,935,5,-20,-2.09,77277042,113549744,113391457,77277042,-2.09,68.06,68.15,68.15,76627450827,72.28,72.28,76627450827
+대동스틸,048470,12,4925,5,-145,-2.86,6442118,8014095,10000000,6442118,-2.86,80.38,64.42,64.42,33073435514,67.15,67.15,33073435514
+위즈코프,038620,13,1167,2,83,7.66,41443996,4937547,71807899,41443996,7.66,839.36,57.72,57.72,53173620654,63.45,63.45,53173620654
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,15,23950,2,50,0.21,4684459,13651248,8930907,4684459,0.21,34.32,52.45,52.45,114780643375,53.66,53.66,114780643375
+모티브링크,463480,16,14750,2,1950,15.23,6326432,1044228,12390358,6326432,15.23,605.85,51.06,51.06,92702803395,50.72,50.72,92702803395
+아이스크림에듀,289010,17,2970,2,330,12.50,6508121,851434,12864037,6508121,12.50,764.37,50.59,50.59,21157663054,55.38,55.38,21157663054
+시공테크,020710,18,5610,2,705,14.37,9896680,3160232,20047970,9896680,14.37,313.16,49.36,49.36,60022782220,53.37,53.37,60022782220
+대신정보통신,020180,19,1727,2,69,4.16,18859948,16233834,38428915,18859948,4.16,116.18,49.08,49.08,33286358013,50.16,50.16,33286358013
+크라우드웍스,355390,20,15050,2,1900,14.45,3910693,7299926,8937936,3910693,14.45,53.57,43.75,43.75,55978480505,41.61,41.61,55978480505
+드림인사이트,362990,21,2570,2,370,16.82,7051369,1482110,16800574,7051369,16.82,475.77,41.97,41.97,17685414107,40.96,40.96,17685414107
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+데이원컴퍼니,373160,23,9140,2,320,3.63,5372950,1940597,13605424,5372950,3.63,276.87,39.49,39.49,50666435390,40.74,40.74,50666435390
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,175520384,226410128,448600000,175520384,-12.71,77.52,39.13,39.13,423815669856,39.86,39.86,423815669856
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+유니온,000910,26,6320,5,-70,-1.10,5730130,24552688,15611619,5730130,-1.10,23.34,36.70,36.70,36688419150,37.18,37.18,36688419150
+세명전기,017510,27,5900,1,1355,29.81,5517618,136381,15246000,5517618,29.81,4045.74,36.19,36.19,30169024249,33.54,33.54,30169024249
+DSC인베스트먼트,241520,28,6380,2,100,1.59,9856428,16119555,27496125,9856428,1.59,61.15,35.85,35.85,63688853475,36.31,36.31,63688853475
+나우IB,293580,29,1263,2,129,11.38,33442718,1352035,94929950,33442718,11.38,2473.51,35.23,35.23,42932716313,35.81,35.81,42932716313
+형지글로벌,308100,30,9860,5,-570,-5.47,2324206,2657590,6624733,2324206,-5.47,87.46,35.08,35.08,24554903820,37.59,37.59,24554903820
diff --git a/top30/20250410/top30-avtr-20250410-162001.csv b/top30/20250410/top30-avtr-20250410-162001.csv
new file mode 100644
index 000000000000..931e8f3b83a4
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25128434,5686279,13707500,25128434,8.17,441.91,183.32,183.32,127571068607,185.02,185.02,127571068607
+한국피아이엠,448900,2,16300,2,560,3.56,10292582,14983531,6004457,10292582,3.56,68.69,171.42,171.42,170330808930,174.03,174.03,170330808930
+동양철관,008970,3,1467,2,106,7.79,248121091,144401920,157681434,248121091,7.79,171.83,157.36,157.36,363507075822,157.15,157.15,363507075822
+흥국화재우,000545,4,11770,1,2710,29.91,827840,362428,768000,827840,29.91,228.42,107.79,107.79,9389849290,103.88,103.88,9389849290
+한텍,098070,5,42750,1,9850,29.94,11274946,8373455,11121141,11274946,29.94,134.65,101.38,101.38,426512223050,89.71,89.71,426512223050
+대성창투,027830,6,2645,2,375,16.52,49700605,7982490,54000000,49700605,16.52,622.62,92.04,92.04,132290716283,92.62,92.62,132290716283
+에어레인,163280,7,22400,1,5140,29.78,7171325,5116337,8174789,7171325,29.78,140.17,87.72,87.72,144041589220,78.66,78.66,144041589220
+모헨즈,006920,8,4220,2,915,27.69,8727277,193691,10920000,8727277,27.69,4505.77,79.92,79.92,34482156347,74.83,74.83,34482156347
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,44816738,48660248,56700000,44816738,-6.59,92.10,79.04,79.04,185722679564,79.70,79.70,185722679564
+대주산업,003310,10,2825,2,180,6.81,26316574,25047730,35392350,26316574,6.81,105.07,74.36,74.36,75275537063,75.29,75.29,75275537063
+자연과환경,043910,11,935,5,-20,-2.09,77315301,113549744,113391457,77315301,-2.09,68.09,68.18,68.18,76663031697,72.31,72.31,76663031697
+대동스틸,048470,12,4925,5,-145,-2.86,6443398,8014095,10000000,6443398,-2.86,80.40,64.43,64.43,33079675514,67.17,67.17,33079675514
+위즈코프,038620,13,1167,2,83,7.66,41445916,4937547,71807899,41445916,7.66,839.40,57.72,57.72,53175870894,63.46,63.46,53175870894
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,15,23950,2,50,0.21,4690623,13651248,8930907,4690623,0.21,34.36,52.52,52.52,114924572775,53.73,53.73,114924572775
+모티브링크,463480,16,14750,2,1950,15.23,6331530,1044228,12390358,6331530,15.23,606.34,51.10,51.10,92776520475,50.76,50.76,92776520475
+아이스크림에듀,289010,17,2970,2,330,12.50,6509531,851434,12864037,6509531,12.50,764.54,50.60,50.60,21161893054,55.39,55.39,21161893054
+시공테크,020710,18,5610,2,705,14.37,9900081,3160232,20047970,9900081,14.37,313.27,49.38,49.38,60041861830,53.39,53.39,60041861830
+대신정보통신,020180,19,1727,2,69,4.16,18860022,16233834,38428915,18860022,4.16,116.18,49.08,49.08,33286485515,50.16,50.16,33286485515
+크라우드웍스,355390,20,15050,2,1900,14.45,3922764,7299926,8937936,3922764,14.45,53.74,43.89,43.89,56165218875,41.75,41.75,56165218875
+드림인사이트,362990,21,2570,2,370,16.82,7052561,1482110,16800574,7052561,16.82,475.85,41.98,41.98,17688453707,40.97,40.97,17688453707
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+데이원컴퍼니,373160,23,9140,2,320,3.63,5405388,1940597,13605424,5405388,3.63,278.54,39.73,39.73,50973947630,40.99,40.99,50973947630
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,177025985,226410128,448600000,177025985,-12.71,78.19,39.46,39.46,427399000236,40.20,40.20,427399000236
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+유니온,000910,26,6320,5,-70,-1.10,5731743,24552688,15611619,5731743,-1.10,23.34,36.71,36.71,36698581050,37.19,37.19,36698581050
+세명전기,017510,27,5900,1,1355,29.81,5518302,136381,15246000,5518302,29.81,4046.24,36.20,36.20,30173059849,33.54,33.54,30173059849
+DSC인베스트먼트,241520,28,6380,2,100,1.59,9858653,16119555,27496125,9858653,1.59,61.16,35.85,35.85,63703026725,36.31,36.31,63703026725
+나우IB,293580,29,1263,2,129,11.38,33543906,1352035,94929950,33543906,11.38,2480.99,35.34,35.34,43065272593,35.92,35.92,43065272593
+형지글로벌,308100,30,9860,5,-570,-5.47,2325991,2657590,6624733,2325991,-5.47,87.52,35.11,35.11,24572503920,37.62,37.62,24572503920
diff --git a/top30/20250410/top30-avtr-20250410-163001.csv b/top30/20250410/top30-avtr-20250410-163001.csv
new file mode 100644
index 000000000000..18e95282c0ff
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25134635,5686279,13707500,25134635,8.17,442.02,183.36,183.36,127601763557,185.07,185.07,127601763557
+한국피아이엠,448900,2,16300,2,560,3.56,10344134,14983531,6004457,10344134,3.56,69.04,172.27,172.27,171189252750,174.91,174.91,171189252750
+동양철관,008970,3,1467,2,106,7.79,248324224,144401920,157681434,248324224,7.79,171.97,157.48,157.48,363801821805,157.27,157.27,363801821805
+흥국화재우,000545,4,11770,1,2710,29.91,827841,362428,768000,827841,29.91,228.42,107.79,107.79,9389861060,103.88,103.88,9389861060
+한텍,098070,5,42750,1,9850,29.94,11283355,8373455,11121141,11283355,29.94,134.75,101.46,101.46,426869605550,89.79,89.79,426869605550
+대성창투,027830,6,2645,2,375,16.52,49882231,7982490,54000000,49882231,16.52,624.90,92.37,92.37,132782014613,92.97,92.97,132782014613
+에어레인,163280,7,22400,1,5140,29.78,7171343,5116337,8174789,7171343,29.78,140.17,87.73,87.73,144041992420,78.66,78.66,144041992420
+모헨즈,006920,8,4220,2,915,27.69,8727277,193691,10920000,8727277,27.69,4505.77,79.92,79.92,34482156347,74.83,74.83,34482156347
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,44850705,48660248,56700000,44850705,-6.59,92.17,79.10,79.10,185862453769,79.76,79.76,185862453769
+대주산업,003310,10,2825,2,180,6.81,26327758,25047730,35392350,26327758,6.81,105.11,74.39,74.39,75306852263,75.32,75.32,75306852263
+자연과환경,043910,11,935,5,-20,-2.09,77355800,113549744,113391457,77355800,-2.09,68.13,68.22,68.22,76700655268,72.34,72.34,76700655268
+대동스틸,048470,12,4925,5,-145,-2.86,6446546,8014095,10000000,6446546,-2.86,80.44,64.47,64.47,33095022014,67.20,67.20,33095022014
+위즈코프,038620,13,1167,2,83,7.66,41453035,4937547,71807899,41453035,7.66,839.55,57.73,57.73,53184164529,63.47,63.47,53184164529
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,15,23950,2,50,0.21,4695804,13651248,8930907,4695804,0.21,34.40,52.58,52.58,115046067225,53.79,53.79,115046067225
+모티브링크,463480,16,14750,2,1950,15.23,6335381,1044228,12390358,6335381,15.23,606.70,51.13,51.13,92832822095,50.80,50.80,92832822095
+아이스크림에듀,289010,17,2970,2,330,12.50,6516048,851434,12864037,6516048,12.50,765.30,50.65,50.65,21181574394,55.44,55.44,21181574394
+시공테크,020710,18,5610,2,705,14.37,9905191,3160232,20047970,9905191,14.37,313.43,49.41,49.41,60070017930,53.41,53.41,60070017930
+대신정보통신,020180,19,1727,2,69,4.16,18872076,16233834,38428915,18872076,4.16,116.25,49.11,49.11,33306989369,50.19,50.19,33306989369
+크라우드웍스,355390,20,15050,2,1900,14.45,3928703,7299926,8937936,3928703,14.45,53.82,43.96,43.96,56255966795,41.82,41.82,56255966795
+드림인사이트,362990,21,2570,2,370,16.82,7065454,1482110,16800574,7065454,16.82,476.72,42.05,42.05,17721330857,41.04,41.04,17721330857
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+데이원컴퍼니,373160,23,9140,2,320,3.63,5452861,1940597,13605424,5452861,3.63,280.99,40.08,40.08,51429688430,41.36,41.36,51429688430
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,177136081,226410128,448600000,177136081,-12.71,78.24,39.49,39.49,427661028716,40.22,40.22,427661028716
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+유니온,000910,26,6320,5,-70,-1.10,5733485,24552688,15611619,5733485,-1.10,23.35,36.73,36.73,36709590490,37.21,37.21,36709590490
+세명전기,017510,27,5900,1,1355,29.81,5518430,136381,15246000,5518430,29.81,4046.33,36.20,36.20,30173815049,33.54,33.54,30173815049
+DSC인베스트먼트,241520,28,6380,2,100,1.59,9861467,16119555,27496125,9861467,1.59,61.18,35.86,35.86,63720980045,36.32,36.32,63720980045
+나우IB,293580,29,1263,2,129,11.38,33668776,1352035,94929950,33668776,11.38,2490.23,35.47,35.47,43228852293,36.06,36.06,43228852293
+형지글로벌,308100,30,9860,5,-570,-5.47,2327345,2657590,6624733,2327345,-5.47,87.57,35.13,35.13,24585854360,37.64,37.64,24585854360
diff --git a/top30/20250410/top30-avtr-20250410-164001.csv b/top30/20250410/top30-avtr-20250410-164001.csv
new file mode 100644
index 000000000000..5e7dac5e8f70
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25141035,5686279,13707500,25141035,8.17,442.14,183.41,183.41,127633475557,185.11,185.11,127633475557
+한국피아이엠,448900,2,16300,2,560,3.56,10344134,14983531,6004457,10344134,3.56,69.04,172.27,172.27,171189252750,174.91,174.91,171189252750
+동양철관,008970,3,1467,2,106,7.79,248506279,144401920,157681434,248506279,7.79,172.09,157.60,157.60,364065073335,157.39,157.39,364065073335
+흥국화재우,000545,4,11770,1,2710,29.91,827843,362428,768000,827843,29.91,228.42,107.79,107.79,9389884600,103.88,103.88,9389884600
+한텍,098070,5,42750,1,9850,29.94,11301026,8373455,11121141,11301026,29.94,134.96,101.62,101.62,427611787550,89.94,89.94,427611787550
+대성창투,027830,6,2645,2,375,16.52,49985182,7982490,54000000,49985182,16.52,626.19,92.57,92.57,133058952803,93.16,93.16,133058952803
+에어레인,163280,7,22400,1,5140,29.78,7171398,5116337,8174789,7171398,29.78,140.17,87.73,87.73,144043224420,78.66,78.66,144043224420
+모헨즈,006920,8,4220,2,915,27.69,8737205,193691,10920000,8737205,27.69,4510.90,80.01,80.01,34523258267,74.92,74.92,34523258267
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,44906008,48660248,56700000,44906008,-6.59,92.28,79.20,79.20,186090025614,79.85,79.85,186090025614
+대주산업,003310,10,2825,2,180,6.81,26344382,25047730,35392350,26344382,6.81,105.18,74.44,74.44,75353233223,75.37,75.37,75353233223
+자연과환경,043910,11,935,5,-20,-2.09,77373193,113549744,113391457,77373193,-2.09,68.14,68.24,68.24,76716830758,72.36,72.36,76716830758
+대동스틸,048470,12,4925,5,-145,-2.86,6447805,8014095,10000000,6447805,-2.86,80.46,64.48,64.48,33101184819,67.21,67.21,33101184819
+위즈코프,038620,13,1167,2,83,7.66,41470060,4937547,71807899,41470060,7.66,839.89,57.75,57.75,53203964604,63.49,63.49,53203964604
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,15,23950,2,50,0.21,4699637,13651248,8930907,4699637,0.21,34.43,52.62,52.62,115136526025,53.83,53.83,115136526025
+모티브링크,463480,16,14750,2,1950,15.23,6339341,1044228,12390358,6339341,15.23,607.08,51.16,51.16,92890638095,50.83,50.83,92890638095
+아이스크림에듀,289010,17,2970,2,330,12.50,6522505,851434,12864037,6522505,12.50,766.06,50.70,50.70,21201365099,55.49,55.49,21201365099
+시공테크,020710,18,5610,2,705,14.37,9909050,3160232,20047970,9909050,14.37,313.55,49.43,49.43,60091473970,53.43,53.43,60091473970
+대신정보통신,020180,19,1727,2,69,4.16,18898040,16233834,38428915,18898040,4.16,116.41,49.18,49.18,33351128169,50.25,50.25,33351128169
+크라우드웍스,355390,20,15050,2,1900,14.45,3939981,7299926,8937936,3939981,14.45,53.97,44.08,44.08,56430437455,41.95,41.95,56430437455
+드림인사이트,362990,21,2570,2,370,16.82,7066848,1482110,16800574,7066848,16.82,476.81,42.06,42.06,17724913437,41.05,41.05,17724913437
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+데이원컴퍼니,373160,23,9140,2,320,3.63,5490689,1940597,13605424,5490689,3.63,282.94,40.36,40.36,51795485190,41.65,41.65,51795485190
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,177450794,226410128,448600000,177450794,-12.71,78.38,39.56,39.56,428410045656,40.30,40.30,428410045656
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+유니온,000910,26,6320,5,-70,-1.10,5735921,24552688,15611619,5735921,-1.10,23.36,36.74,36.74,36725034730,37.22,37.22,36725034730
+세명전기,017510,27,5900,1,1355,29.81,5518438,136381,15246000,5518438,29.81,4046.34,36.20,36.20,30173862249,33.54,33.54,30173862249
+DSC인베스트먼트,241520,28,6380,2,100,1.59,9878050,16119555,27496125,9878050,1.59,61.28,35.93,35.93,63827602475,36.38,36.38,63827602475
+나우IB,293580,29,1263,2,129,11.38,33772667,1352035,94929950,33772667,11.38,2497.91,35.58,35.58,43364845612,36.17,36.17,43364845612
+형지글로벌,308100,30,9860,5,-570,-5.47,2328545,2657590,6624733,2328545,-5.47,87.62,35.15,35.15,24597662360,37.66,37.66,24597662360
diff --git a/top30/20250410/top30-avtr-20250410-165001.csv b/top30/20250410/top30-avtr-20250410-165001.csv
new file mode 100644
index 000000000000..3cddaeed846e
--- /dev/null
+++ b/top30/20250410/top30-avtr-20250410-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5030,2,380,8.17,25143080,5686279,13707500,25143080,8.17,442.17,183.43,183.43,127643608532,185.13,185.13,127643608532
+한국피아이엠,448900,2,16300,2,560,3.56,10373879,14983531,6004457,10373879,3.56,69.24,172.77,172.77,171685101900,175.42,175.42,171685101900
+동양철관,008970,3,1467,2,106,7.79,248638542,144401920,157681434,248638542,7.79,172.19,157.68,157.68,364256457896,157.47,157.47,364256457896
+흥국화재우,000545,4,11770,1,2710,29.91,827851,362428,768000,827851,29.91,228.42,107.79,107.79,9389978760,103.88,103.88,9389978760
+한텍,098070,5,42750,1,9850,29.94,11308537,8373455,11121141,11308537,29.94,135.05,101.69,101.69,427929878400,90.01,90.01,427929878400
+대성창투,027830,6,2645,2,375,16.52,50020437,7982490,54000000,50020437,16.52,626.63,92.63,92.63,133153083653,93.22,93.22,133153083653
+에어레인,163280,7,22400,1,5140,29.78,7171413,5116337,8174789,7171413,29.78,140.17,87.73,87.73,144043560420,78.66,78.66,144043560420
+모헨즈,006920,8,4220,2,915,27.69,8745523,193691,10920000,8745523,27.69,4515.19,80.09,80.09,34557528427,74.99,74.99,34557528427
+KODEX 코스닥150선물인버스,251340,9,4110,5,-290,-6.59,44987432,48660248,56700000,44987432,-6.59,92.45,79.34,79.34,186425899614,80.00,80.00,186425899614
+대주산업,003310,10,2825,2,180,6.81,26366530,25047730,35392350,26366530,6.81,105.27,74.50,74.50,75415026143,75.43,75.43,75415026143
+자연과환경,043910,11,935,5,-20,-2.09,77396870,113549744,113391457,77396870,-2.09,68.16,68.26,68.26,76738826691,72.38,72.38,76738826691
+대동스틸,048470,12,4925,5,-145,-2.86,6451877,8014095,10000000,6451877,-2.86,80.51,64.52,64.52,33121035819,67.25,67.25,33121035819
+위즈코프,038620,13,1167,2,83,7.66,41480866,4937547,71807899,41480866,7.66,840.11,57.77,57.77,53216531982,63.50,63.50,53216531982
+PLUS 미국양자컴퓨팅TOP10,0023B0,14,9920,2,1110,12.60,435862,124989,800000,435862,12.60,348.72,54.48,54.48,4314250707,54.36,54.36,4314250707
+계룡건설,013580,15,23950,2,50,0.21,4702545,13651248,8930907,4702545,0.21,34.45,52.65,52.65,115204864025,53.86,53.86,115204864025
+모티브링크,463480,16,14750,2,1950,15.23,6341778,1044228,12390358,6341778,15.23,607.32,51.18,51.18,92926169555,50.85,50.85,92926169555
+아이스크림에듀,289010,17,2970,2,330,12.50,6526607,851434,12864037,6526607,12.50,766.54,50.74,50.74,21213876199,55.52,55.52,21213876199
+시공테크,020710,18,5610,2,705,14.37,9913351,3160232,20047970,9913351,14.37,313.69,49.45,49.45,60115645590,53.45,53.45,60115645590
+대신정보통신,020180,19,1727,2,69,4.16,18907718,16233834,38428915,18907718,4.16,116.47,49.20,49.20,33367609803,50.28,50.28,33367609803
+크라우드웍스,355390,20,15050,2,1900,14.45,3948442,7299926,8937936,3948442,14.45,54.09,44.18,44.18,56558198555,42.05,42.05,56558198555
+드림인사이트,362990,21,2570,2,370,16.82,7069808,1482110,16800574,7069808,16.82,477.01,42.08,42.08,17732520637,41.07,41.07,17732520637
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,22,16470,5,-2900,-14.97,406629,101216,1000000,406629,-14.97,401.74,40.66,40.66,6749074390,40.98,40.98,6749074390
+데이원컴퍼니,373160,23,9140,2,320,3.63,5512418,1940597,13605424,5512418,3.63,284.06,40.52,40.52,52006473780,41.82,41.82,52006473780
+KODEX 200선물인버스2X,252670,24,2370,5,-345,-12.71,177598467,226410128,448600000,177598467,-12.71,78.44,39.59,39.59,428762245761,40.33,40.33,428762245761
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,7570,5,-855,-10.15,373646,351687,1000000,373646,-10.15,106.24,37.36,37.36,2855446198,37.72,37.72,2855446198
+유니온,000910,26,6320,5,-70,-1.10,5744613,24552688,15611619,5744613,-1.10,23.40,36.80,36.80,36780837370,37.28,37.28,36780837370
+세명전기,017510,27,5900,1,1355,29.81,5518689,136381,15246000,5518689,29.81,4046.52,36.20,36.20,30175343149,33.55,33.55,30175343149
+DSC인베스트먼트,241520,28,6380,2,100,1.59,9878050,16119555,27496125,9878050,1.59,61.28,35.93,35.93,63827602475,36.38,36.38,63827602475
+나우IB,293580,29,1263,2,129,11.38,33886948,1352035,94929950,33886948,11.38,2506.37,35.70,35.70,43511582416,36.29,36.29,43511582416
+형지글로벌,308100,30,9860,5,-570,-5.47,2329355,2657590,6624733,2329355,-5.47,87.65,35.16,35.16,24605624660,37.67,37.67,24605624660
diff --git a/top30/20250410/top30-tv-20250410-090001.csv b/top30/20250410/top30-tv-20250410-090001.csv
new file mode 100644
index 000000000000..abc06ec06b34
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+현대로템,064350,1,97700,2,5800,6.31,33823,1132438,109142293,33823,6.31,2.99,0.03,0.03,3334261000,0.03,0.03,3334261000
+셀트리온,068270,2,163600,2,9100,5.89,16413,902413,213006740,16413,5.89,1.82,0.01,0.01,2686053200,0.01,0.01,2686053200
+넥스틸,092790,3,13960,5,-130,-0.92,99015,11965447,26002000,99015,-0.92,0.83,0.38,0.38,1381004240,0.38,0.38,1381004240
+HD한국조선해양,009540,4,206500,2,11000,5.63,6500,306003,70773116,6500,5.63,2.12,0.01,0.01,1345450000,0.01,0.01,1345450000
+KODEX 코스피,226490,5,25300,2,1320,5.50,46318,596441,18400000,46318,5.50,7.77,0.25,0.25,1203106120,0.26,0.26,1203106120
+KODEX 미국달러선물인버스2X,261260,6,5150,2,205,4.15,231505,1666847,53820000,231505,4.15,13.89,0.43,0.43,1192243955,0.43,0.43,1192243955
+TIGER 차이나항셍테크,371160,7,7840,2,195,2.55,93008,6262304,119500000,93008,2.55,1.49,0.08,0.08,725078645,0.08,0.08,725078645
+펩트론,087010,8,118500,2,4400,3.86,5941,459397,23297350,5941,3.86,1.29,0.03,0.03,708703200,0.03,0.03,708703200
+현대차2우B,005387,9,142100,2,7300,5.42,4135,155515,35759391,4135,5.42,2.66,0.01,0.01,589295600,0.01,0.01,589295600
+SOL CD금리&머니마켓액티브,497880,10,50070,2,15,0.03,11735,27899,1216000,11735,0.03,42.06,0.97,0.97,587565925,0.97,0.97,587565925
+한화엔진,082740,11,22800,2,1400,6.54,24726,895034,83447142,24726,6.54,2.76,0.03,0.03,565609000,0.03,0.03,565609000
+비에이치아이,083650,12,17010,2,1230,7.79,32122,294109,30944375,32122,7.79,10.92,0.10,0.10,547985030,0.10,0.10,547985030
+한텍,098070,13,32900,3,0,0.00,16088,8373455,11121141,16088,0.00,0.19,0.14,0.14,529295200,0.14,0.14,529295200
+네이처셀,007390,14,30250,3,0,0.00,16058,1962044,64357156,16058,0.00,0.82,0.02,0.02,485754500,0.02,0.02,485754500
+대한항공,003490,15,20950,2,800,3.97,22614,862644,368220661,22614,3.97,2.62,0.01,0.01,473776100,0.01,0.01,473776100
+원익홀딩스,030530,16,3500,2,250,7.69,126779,1590750,77237981,126779,7.69,7.97,0.16,0.16,448936315,0.17,0.17,448936315
+KT&G,033780,17,102300,2,400,0.39,3548,328430,122062497,3548,0.39,1.08,0.00,0.00,360973300,0.00,0.00,360973300
+SIMPAC,009160,18,3575,3,0,0.00,100000,100648,65429516,100000,0.00,99.36,0.15,0.15,357500000,0.15,0.15,357500000
+리가켐바이오,141080,19,98900,2,5200,5.55,3056,207786,36610338,3056,5.55,1.47,0.01,0.01,303352800,0.01,0.01,303352800
+벡트,457600,20,4650,3,0,0.00,64790,5686279,13707500,64790,0.00,1.14,0.47,0.47,301273500,0.47,0.47,301273500
+TIGER 조선TOP10,494670,21,15380,2,920,6.36,17628,842349,14200000,17628,6.36,2.09,0.12,0.12,272149670,0.12,0.12,272149670
+삼성공조,006660,22,14500,2,830,6.07,18325,222672,8126314,18325,6.07,8.23,0.23,0.23,265516250,0.23,0.23,265516250
+제이앤티씨,204270,23,13550,2,1100,8.84,17113,342663,57848466,17113,8.84,4.99,0.03,0.03,231038930,0.03,0.03,231038930
+더즌,462860,24,7810,2,170,2.23,29578,2982551,23561578,29578,2.23,0.99,0.13,0.13,230441680,0.13,0.13,230441680
+KODEX 미국배당커버드콜액티브,441640,25,11500,2,760,7.08,19211,647571,28250000,19211,7.08,2.97,0.07,0.07,220445605,0.07,0.07,220445605
+한국피아이엠,448900,26,15740,3,0,0.00,12625,14983531,6004457,12625,0.00,0.08,0.21,0.21,198717500,0.21,0.21,198717500
+클래시스,214150,27,56000,2,2800,5.26,3414,300086,65505659,3414,5.26,1.14,0.01,0.01,192611900,0.01,0.01,192611900
+휴젤,145020,28,329500,2,20000,6.46,580,80811,12604033,580,6.46,0.72,0.00,0.00,190265500,0.00,0.00,190265500
+STX그린로지스,465770,29,8680,2,570,7.03,21596,979385,7171032,21596,7.03,2.21,0.30,0.30,186868240,0.30,0.30,186868240
+흥국화재우,000545,30,8510,5,-550,-6.07,19755,362428,768000,19755,-6.07,5.45,2.57,2.57,178055060,2.72,2.72,178055060
diff --git a/top30/20250410/top30-tv-20250410-091002.csv b/top30/20250410/top30-tv-20250410-091002.csv
new file mode 100644
index 000000000000..70f63f9e408c
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,184800,2,19800,12.00,1446587,8035679,728002365,1446587,12.00,18.00,0.20,0.20,272166071300,0.20,0.20,272166071300
+삼성전자,005930,2,56000,2,3000,5.66,3864135,20576960,5919637922,3864135,5.66,18.78,0.07,0.07,218342109000,0.07,0.07,218342109000
+KODEX 레버리지,122630,3,13895,2,1180,9.28,12090560,44928316,179900000,12090560,9.28,26.91,6.72,6.72,169578749253,6.78,6.78,169578749253
+동양철관,008970,4,1530,2,169,12.42,67307734,144401920,157681434,67307734,12.42,46.61,42.69,42.69,96623592560,40.05,40.05,96623592560
+KODEX 200선물인버스2X,252670,5,2450,5,-265,-9.76,30521161,226410128,448600000,30521161,-9.76,13.48,6.80,6.80,73841850439,6.72,6.72,73841850439
+KODEX 코스닥150레버리지,233740,6,6230,2,500,8.73,10285859,69055288,291600000,10285859,8.73,14.90,3.53,3.53,64893322712,3.57,3.57,64893322712
+KODEX 200,069500,7,32485,2,1475,4.76,1572315,17841144,173350000,1572315,4.76,8.81,0.91,0.91,51378217422,0.91,0.91,51378217422
+한화오션,042660,8,72300,2,3700,5.39,570838,2926001,306413394,570838,5.39,19.51,0.19,0.19,42085138300,0.19,0.19,42085138300
+KODEX 코스닥150선물인버스,251340,9,4195,5,-205,-4.66,8747303,48660248,56700000,8747303,-4.66,17.98,15.43,15.43,36359861145,15.29,15.29,36359861145
+한화에어로스페이스,012450,10,709000,2,18000,2.60,49740,411172,45581161,49740,2.60,12.10,0.11,0.11,35937992500,0.11,0.11,35937992500
+HD현대일렉트릭,267260,11,297000,2,28000,10.41,115495,320165,36047135,115495,10.41,36.07,0.32,0.32,34774073000,0.32,0.32,34774073000
+현대차,005380,12,188700,2,10700,6.01,170047,689621,209416191,170047,6.01,24.66,0.08,0.08,32347591000,0.08,0.08,32347591000
+KODEX 인버스,114800,13,4725,5,-250,-5.03,6866283,42999088,119200000,6866283,-5.03,15.97,5.76,5.76,32163385676,5.71,5.71,32163385676
+한화비전,489790,14,50900,2,6250,14.00,558977,1192786,50488390,558977,14.00,46.86,1.11,1.11,28893058700,1.12,1.12,28893058700
+에이비엘바이오,298380,15,55800,2,3200,6.08,510862,6893422,48528007,510862,6.08,7.41,1.05,1.05,28293251150,1.04,1.04,28293251150
+알테오젠,196170,16,367500,2,20000,5.76,60733,423036,53318828,60733,5.76,14.36,0.11,0.11,22323660000,0.11,0.11,22323660000
+TIGER 미국S&P500,360750,17,19905,2,1770,9.76,988564,7828412,385900000,988564,9.76,12.63,0.26,0.26,19688690742,0.26,0.26,19688690742
+한미반도체,042700,18,66200,2,6700,11.26,282646,973664,96614259,282646,11.26,29.03,0.29,0.29,19195849100,0.30,0.30,19195849100
+한텍,098070,19,34300,2,1400,4.26,564465,8373455,11121141,564465,4.26,6.74,5.08,5.08,19040305825,4.99,4.99,19040305825
+현대로템,064350,20,97000,2,5100,5.55,192207,1132438,109142293,192207,5.55,16.97,0.18,0.18,18853395200,0.18,0.18,18853395200
+HD현대중공업,329180,21,307000,2,13500,4.60,58064,405588,88773116,58064,4.60,14.32,0.07,0.07,18063977750,0.07,0.07,18063977750
+KB금융,105560,22,73900,2,3000,4.23,234942,1189462,393528423,234942,4.23,19.75,0.06,0.06,17502554450,0.06,0.06,17502554450
+셀트리온,068270,23,162800,2,8300,5.37,102509,902413,213006740,102509,5.37,11.36,0.05,0.05,16879171950,0.05,0.05,16879171950
+아이씨티케이,456010,24,14370,2,1080,8.13,1071992,1683943,13276856,1071992,8.13,63.66,8.07,8.07,15969071030,8.37,8.37,15969071030
+TIGER 200,102110,25,32430,2,1500,4.85,474226,3571369,69600000,474226,4.85,13.28,0.68,0.68,15467761997,0.69,0.69,15467761997
+NAVER,035420,26,181100,2,4200,2.37,79906,621304,158437008,79906,2.37,12.86,0.05,0.05,14645800750,0.05,0.05,14645800750
+기아,000270,27,87500,2,3700,4.42,164623,1002947,397672632,164623,4.42,16.41,0.04,0.04,14642371400,0.04,0.04,14642371400
+두산에너빌리티,034020,28,21700,2,1550,7.69,654519,4963918,640561146,654519,7.69,13.19,0.10,0.10,14316911250,0.10,0.10,14316911250
+실리콘투,257720,29,30150,2,3100,11.46,479717,924605,61171908,479717,11.46,51.88,0.78,0.78,14283989100,0.77,0.77,14283989100
+넥스틸,092790,30,14500,2,410,2.91,1001228,11965447,26002000,1001228,2.91,8.37,3.85,3.85,14033351820,3.72,3.72,14033351820
diff --git a/top30/20250410/top30-tv-20250410-092002.csv b/top30/20250410/top30-tv-20250410-092002.csv
new file mode 100644
index 000000000000..05dc95a6599b
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,185300,2,20300,12.30,2023705,8035679,728002365,2023705,12.30,25.18,0.28,0.28,379402642950,0.28,0.28,379402642950
+삼성전자,005930,2,55800,2,2800,5.28,5121961,20576960,5919637922,5121961,5.28,24.89,0.09,0.09,288758510450,0.09,0.09,288758510450
+KODEX 레버리지,122630,3,13975,2,1260,9.91,16630167,44928316,179900000,16630167,9.91,37.01,9.24,9.24,233007134633,9.27,9.27,233007134633
+동양철관,008970,4,1509,2,148,10.87,105295606,144401920,157681434,105295606,10.87,72.92,66.78,66.78,154930479769,65.11,65.11,154930479769
+KODEX 200선물인버스2X,252670,5,2430,5,-285,-10.50,48307625,226410128,448600000,48307625,-10.50,21.34,10.77,10.77,117106422630,10.74,10.74,117106422630
+KODEX 코스닥150레버리지,233740,6,6270,2,540,9.42,15319581,69055288,291600000,15319581,9.42,22.18,5.25,5.25,96489969159,5.28,5.28,96489969159
+KODEX 200,069500,7,32580,2,1570,5.06,2811232,17841144,173350000,2811232,5.06,15.76,1.62,1.62,91755609688,1.62,1.62,91755609688
+에이비엘바이오,298380,8,57800,2,5200,9.89,1377307,6893422,48528007,1377307,9.89,19.98,2.84,2.84,78089947400,2.78,2.78,78089947400
+HD현대일렉트릭,267260,9,304500,2,35500,13.20,195598,320165,36047135,195598,13.20,61.09,0.54,0.54,59082584500,0.54,0.54,59082584500
+한화오션,042660,10,72300,2,3700,5.39,754441,2926001,306413394,754441,5.39,25.78,0.25,0.25,55416498150,0.25,0.25,55416498150
+현대차,005380,11,191800,2,13800,7.75,288206,689621,209416191,288206,7.75,41.79,0.14,0.14,54858152900,0.14,0.14,54858152900
+KODEX 코스닥150선물인버스,251340,12,4180,5,-220,-5.00,12002687,48660248,56700000,12002687,-5.00,24.67,21.17,21.17,49969099253,21.08,21.08,49969099253
+한화에어로스페이스,012450,13,714000,2,23000,3.33,64682,411172,45581161,64682,3.33,15.73,0.14,0.14,46657304500,0.14,0.14,46657304500
+KODEX 인버스,114800,14,4710,5,-265,-5.33,9305499,42999088,119200000,9305499,-5.33,21.64,7.81,7.81,43656781312,7.78,7.78,43656781312
+한화비전,489790,15,52100,2,7450,16.69,778526,1192786,50488390,778526,16.69,65.27,1.54,1.54,40282898000,1.53,1.53,40282898000
+알테오젠,196170,16,372500,2,25000,7.19,100721,423036,53318828,100721,7.19,23.81,0.19,0.19,37141540500,0.19,0.19,37141540500
+HD현대중공업,329180,17,314000,2,20500,6.98,110470,405588,88773116,110470,6.98,27.24,0.12,0.12,34435895500,0.12,0.12,34435895500
+TIGER 미국S&P500,360750,18,19850,2,1715,9.46,1475746,7828412,385900000,1475746,9.46,18.85,0.38,0.38,29372938471,0.38,0.38,29372938471
+넥스틸,092790,19,14310,2,220,1.56,2039954,11965447,26002000,2039954,1.56,17.05,7.85,7.85,29152257545,7.83,7.83,29152257545
+한미반도체,042700,20,66000,2,6500,10.92,423665,973664,96614259,423665,10.92,43.51,0.44,0.44,28570490100,0.45,0.45,28570490100
+TIGER 200,102110,21,32525,2,1595,5.16,836435,3571369,69600000,836435,5.16,23.42,1.20,1.20,27242768137,1.20,1.20,27242768137
+현대로템,064350,22,97500,2,5600,6.09,273992,1132438,109142293,273992,6.09,24.19,0.25,0.25,26841094450,0.25,0.25,26841094450
+삼성중공업,010140,23,13840,2,800,6.13,1814131,7249419,880000000,1814131,6.13,25.02,0.21,0.21,25041640305,0.21,0.21,25041640305
+한텍,098070,24,33700,2,800,2.43,691227,8373455,11121141,691227,2.43,8.25,6.22,6.22,23343123300,6.23,6.23,23343123300
+아이씨티케이,456010,25,14600,2,1310,9.86,1565429,1683943,13276856,1565429,9.86,92.96,11.79,11.79,23217466005,11.98,11.98,23217466005
+KB금융,105560,26,74700,2,3800,5.36,307028,1189462,393528423,307028,5.36,25.81,0.08,0.08,22869639000,0.08,0.08,22869639000
+계룡건설,013580,27,24000,2,100,0.42,941563,13651248,8930907,941563,0.42,6.90,10.54,10.54,21944755775,10.24,10.24,21944755775
+셀트리온,068270,28,162900,2,8400,5.44,130434,902413,213006740,130434,5.44,14.45,0.06,0.06,21430718000,0.06,0.06,21430718000
+KODEX 코스닥150,229200,29,11145,2,535,5.04,1907977,17032748,100200000,1907977,5.04,11.20,1.90,1.90,21315109516,1.91,1.91,21315109516
+NAVER,035420,30,181300,2,4400,2.49,111280,621304,158437008,111280,2.49,17.91,0.07,0.07,20334024600,0.07,0.07,20334024600
diff --git a/top30/20250410/top30-tv-20250410-093001.csv b/top30/20250410/top30-tv-20250410-093001.csv
new file mode 100644
index 000000000000..e9a6ebb17b60
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,184300,2,19300,11.70,2321333,8035679,728002365,2321333,11.70,28.89,0.32,0.32,434382050700,0.32,0.32,434382050700
+삼성전자,005930,2,55700,2,2700,5.09,6005191,20576960,5919637922,6005191,5.09,29.18,0.10,0.10,337911149800,0.10,0.10,337911149800
+KODEX 레버리지,122630,3,13975,2,1260,9.91,18868547,44928316,179900000,18868547,9.91,42.00,10.49,10.49,264296675454,10.51,10.51,264296675454
+동양철관,008970,4,1472,2,111,8.16,124930693,144401920,157681434,124930693,8.16,86.52,79.23,79.23,184124947774,79.33,79.33,184124947774
+KODEX 200선물인버스2X,252670,5,2435,5,-280,-10.31,53413181,226410128,448600000,53413181,-10.31,23.59,11.91,11.91,129526581353,11.86,11.86,129526581353
+KODEX 코스닥150레버리지,233740,6,6225,2,495,8.64,17518135,69055288,291600000,17518135,8.64,25.37,6.01,6.01,110219336417,6.07,6.07,110219336417
+에이비엘바이오,298380,7,56700,2,4100,7.79,1822121,6893422,48528007,1822121,7.79,26.43,3.75,3.75,103596553300,3.77,3.77,103596553300
+KODEX 200,069500,8,32565,2,1555,5.01,3124405,17841144,173350000,3124405,5.01,17.51,1.80,1.80,101956202521,1.81,1.81,101956202521
+HD현대일렉트릭,267260,9,308500,2,39500,14.68,251994,320165,36047135,251994,14.68,78.71,0.70,0.70,76415419500,0.69,0.69,76415419500
+현대차,005380,10,191700,2,13700,7.70,396690,689621,209416191,396690,7.70,57.52,0.19,0.19,75697519200,0.19,0.19,75697519200
+한화오션,042660,11,72700,2,4100,5.98,823322,2926001,306413394,823322,5.98,28.14,0.27,0.27,60415131550,0.27,0.27,60415131550
+KODEX 코스닥150선물인버스,251340,12,4195,5,-205,-4.66,14062983,48660248,56700000,14062983,-4.66,28.90,24.80,24.80,58600353993,24.64,24.64,58600353993
+한화에어로스페이스,012450,13,721000,2,30000,4.34,76541,411172,45581161,76541,4.34,18.62,0.17,0.17,55187760000,0.17,0.17,55187760000
+한화비전,489790,14,51900,2,7250,16.24,1009669,1192786,50488390,1009669,16.24,84.65,2.00,2.00,52449919500,2.00,2.00,52449919500
+KODEX 인버스,114800,15,4710,5,-265,-5.33,9984566,42999088,119200000,9984566,-5.33,23.22,8.38,8.38,46854338167,8.35,8.35,46854338167
+HD현대중공업,329180,16,314500,2,21000,7.16,149863,405588,88773116,149863,7.16,36.95,0.17,0.17,46832412750,0.17,0.17,46832412750
+TIGER 200,102110,17,32510,2,1580,5.11,1412775,3571369,69600000,1412775,5.11,39.56,2.03,2.03,45984706092,2.03,2.03,45984706092
+알테오젠,196170,18,368500,2,21000,6.04,119762,423036,53318828,119762,6.04,28.31,0.22,0.22,44194331000,0.22,0.22,44194331000
+현대로템,064350,19,99500,2,7600,8.27,374910,1132438,109142293,374910,8.27,33.11,0.34,0.34,36793125450,0.34,0.34,36793125450
+TIGER 미국S&P500,360750,20,19820,2,1685,9.29,1707698,7828412,385900000,1707698,9.29,21.81,0.44,0.44,33973763742,0.44,0.44,33973763742
+한미반도체,042700,21,65100,2,5600,9.41,491265,973664,96614259,491265,9.41,50.46,0.51,0.51,32993092000,0.52,0.52,32993092000
+넥스틸,092790,22,14090,3,0,0.00,2295882,11965447,26002000,2295882,0.00,19.19,8.83,8.83,32787883325,8.95,8.95,32787883325
+삼성중공업,010140,23,13910,2,870,6.67,2221364,7249419,880000000,2221364,6.67,30.64,0.25,0.25,30694346790,0.25,0.25,30694346790
+KB금융,105560,24,74700,2,3800,5.36,404012,1189462,393528423,404012,5.36,33.97,0.10,0.10,30111278900,0.10,0.10,30111278900
+아이씨티케이,456010,25,14350,2,1060,7.98,1869549,1683943,13276856,1869549,7.98,111.02,14.08,14.08,27603931865,14.49,14.49,27603931865
+한텍,098070,26,33950,2,1050,3.19,803662,8373455,11121141,803662,3.19,9.60,7.23,7.23,27174682200,7.20,7.20,27174682200
+계룡건설,013580,27,24200,2,300,1.26,1150214,13651248,8930907,1150214,1.26,8.43,12.88,12.88,26920704400,12.46,12.46,26920704400
+LG에너지솔루션,373220,28,333000,2,19000,6.05,80322,330125,234000000,80322,6.05,24.33,0.03,0.03,26681013750,0.03,0.03,26681013750
+벡트,457600,29,4780,2,130,2.80,5724302,5686279,13707500,5724302,2.80,100.67,41.76,41.76,26578699051,40.56,40.56,26578699051
+셀트리온,068270,30,161800,2,7300,4.72,160202,902413,213006740,160202,4.72,17.75,0.08,0.08,26249876600,0.08,0.08,26249876600
diff --git a/top30/20250410/top30-tv-20250410-094001.csv b/top30/20250410/top30-tv-20250410-094001.csv
new file mode 100644
index 000000000000..f13148413f95
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,184100,2,19100,11.58,2608206,8035679,728002365,2608206,11.58,32.46,0.36,0.36,487109807550,0.36,0.36,487109807550
+삼성전자,005930,2,55500,2,2500,4.72,7043745,20576960,5919637922,7043745,4.72,34.23,0.12,0.12,395347691550,0.12,0.12,395347691550
+KODEX 레버리지,122630,3,13935,2,1220,9.59,20582495,44928316,179900000,20582495,9.59,45.81,11.44,11.44,288145673226,11.49,11.49,288145673226
+동양철관,008970,4,1440,2,79,5.80,138079882,144401920,157681434,138079882,5.80,95.62,87.57,87.57,203173859551,89.48,89.48,203173859551
+KODEX 200선물인버스2X,252670,5,2440,5,-275,-10.13,62472209,226410128,448600000,62472209,-10.13,27.59,13.93,13.93,151700667337,13.86,13.86,151700667337
+KODEX 코스닥150레버리지,233740,6,6240,2,510,8.90,19303418,69055288,291600000,19303418,8.90,27.95,6.62,6.62,121331189881,6.67,6.67,121331189881
+에이비엘바이오,298380,7,56600,2,4000,7.60,2131389,6893422,48528007,2131389,7.60,30.92,4.39,4.39,121009873100,4.41,4.41,121009873100
+KODEX 200,069500,8,32520,2,1510,4.87,3424123,17841144,173350000,3424123,4.87,19.19,1.98,1.98,111697216814,1.98,1.98,111697216814
+HD현대일렉트릭,267260,9,313500,2,44500,16.54,302581,320165,36047135,302581,16.54,94.51,0.84,0.84,92234031250,0.82,0.82,92234031250
+현대차,005380,10,190400,2,12400,6.97,436125,689621,209416191,436125,6.97,63.24,0.21,0.21,83207761600,0.21,0.21,83207761600
+한화에어로스페이스,012450,11,729000,2,38000,5.50,99063,411172,45581161,99063,5.50,24.09,0.22,0.22,71538189500,0.22,0.22,71538189500
+한화오션,042660,12,73150,2,4550,6.63,928781,2926001,306413394,928781,6.63,31.74,0.30,0.30,68105609150,0.30,0.30,68105609150
+KODEX 코스닥150선물인버스,251340,13,4195,5,-205,-4.66,15387549,48660248,56700000,15387549,-4.66,31.62,27.14,27.14,64158861411,26.97,26.97,64158861411
+HD현대중공업,329180,14,318000,2,24500,8.35,181119,405588,88773116,181119,8.35,44.66,0.20,0.20,56725295000,0.20,0.20,56725295000
+한화비전,489790,15,52100,2,7450,16.69,1080535,1192786,50488390,1080535,16.69,90.59,2.14,2.14,56124223450,2.13,2.13,56124223450
+KODEX 인버스,114800,16,4720,5,-255,-5.13,11264862,42999088,119200000,11264862,-5.13,26.20,9.45,9.45,52900259287,9.40,9.40,52900259287
+벡트,457600,17,5250,2,600,12.90,10631139,5686279,13707500,10631139,12.90,186.96,77.56,77.56,52064129086,72.35,72.35,52064129086
+알테오젠,196170,18,368500,2,21000,6.04,135002,423036,53318828,135002,6.04,31.91,0.25,0.25,49800187000,0.25,0.25,49800187000
+TIGER 200,102110,19,32460,2,1530,4.95,1501305,3571369,69600000,1501305,4.95,42.04,2.16,2.16,48855555957,2.16,2.16,48855555957
+현대로템,064350,20,99800,2,7900,8.60,465269,1132438,109142293,465269,8.60,41.09,0.43,0.43,45778607550,0.42,0.42,45778607550
+TIGER 미국S&P500,360750,21,19822,2,1687,9.30,2121203,7828412,385900000,2121203,9.30,27.10,0.55,0.55,42170804052,0.55,0.55,42170804052
+삼성중공업,010140,22,13980,2,940,7.21,2796038,7249419,880000000,2796038,7.21,38.57,0.32,0.32,38703393620,0.31,0.31,38703393620
+한미반도체,042700,23,64400,2,4900,8.24,560221,973664,96614259,560221,8.24,57.54,0.58,0.58,37448161550,0.60,0.60,37448161550
+넥스틸,092790,24,14090,3,0,0.00,2512749,11965447,26002000,2512749,0.00,21.00,9.66,9.66,35830306865,9.78,9.78,35830306865
+KB금융,105560,25,74400,2,3500,4.94,427855,1189462,393528423,427855,4.94,35.97,0.11,0.11,31882563400,0.11,0.11,31882563400
+LG에너지솔루션,373220,26,334000,2,20000,6.37,94622,330125,234000000,94622,6.37,28.66,0.04,0.04,31451016250,0.04,0.04,31451016250
+두산에너빌리티,034020,27,21500,2,1350,6.70,1404379,4963918,640561146,1404379,6.70,28.29,0.22,0.22,30558228050,0.22,0.22,30558228050
+계룡건설,013580,28,24000,2,100,0.42,1288313,13651248,8930907,1288313,0.42,9.44,14.43,14.43,30228723025,14.10,14.10,30228723025
+한텍,098070,29,33700,2,800,2.43,887124,8373455,11121141,887124,2.43,10.59,7.98,7.98,29980583950,8.00,8.00,29980583950
+아이씨티케이,456010,30,14260,2,970,7.30,2005059,1683943,13276856,2005059,7.30,119.07,15.10,15.10,29541588350,15.60,15.60,29541588350
diff --git a/top30/20250410/top30-tv-20250410-095002.csv b/top30/20250410/top30-tv-20250410-095002.csv
new file mode 100644
index 000000000000..1d5698d7a2b5
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183300,2,18300,11.09,2759262,8035679,728002365,2759262,11.09,34.34,0.38,0.38,514863595600,0.39,0.39,514863595600
+삼성전자,005930,2,55200,2,2200,4.15,7628602,20576960,5919637922,7628602,4.15,37.07,0.13,0.13,427724029550,0.13,0.13,427724029550
+KODEX 레버리지,122630,3,13900,2,1185,9.32,21659863,44928316,179900000,21659863,9.32,48.21,12.04,12.04,303143016245,12.12,12.12,303143016245
+동양철관,008970,4,1463,2,102,7.49,147426352,144401920,157681434,147426352,7.49,102.09,93.50,93.50,216845705256,94.00,94.00,216845705256
+KODEX 200선물인버스2X,252670,5,2450,5,-265,-9.76,68271249,226410128,448600000,68271249,-9.76,30.15,15.22,15.22,165890230254,15.09,15.09,165890230254
+KODEX 코스닥150레버리지,233740,6,6270,2,540,9.42,20729802,69055288,291600000,20729802,9.42,30.02,7.11,7.11,130251639150,7.12,7.12,130251639150
+에이비엘바이오,298380,7,57100,2,4500,8.56,2253387,6893422,48528007,2253387,8.56,32.69,4.64,4.64,127936861550,4.62,4.62,127936861550
+KODEX 200,069500,8,32480,2,1470,4.74,3605625,17841144,173350000,3605625,4.74,20.21,2.08,2.08,117595789732,2.09,2.09,117595789732
+HD현대일렉트릭,267260,9,310000,2,41000,15.24,327942,320165,36047135,327942,15.24,102.43,0.91,0.91,100104393250,0.90,0.90,100104393250
+현대차,005380,10,188900,2,10900,6.12,467823,689621,209416191,467823,6.12,67.84,0.22,0.22,89223334000,0.23,0.23,89223334000
+한화에어로스페이스,012450,11,726000,2,35000,5.07,110078,411172,45581161,110078,5.07,26.77,0.24,0.24,79544780000,0.24,0.24,79544780000
+한화오션,042660,12,72800,2,4200,6.12,1016442,2926001,306413394,1016442,6.12,34.74,0.33,0.33,74496974900,0.33,0.33,74496974900
+KODEX 코스닥150선물인버스,251340,13,4180,5,-220,-5.00,16940982,48660248,56700000,16940982,-5.00,34.81,29.88,29.88,70667219625,29.82,29.82,70667219625
+HD현대중공업,329180,14,319500,2,26000,8.86,213198,405588,88773116,213198,8.86,52.57,0.24,0.24,66952642250,0.24,0.24,66952642250
+벡트,457600,15,5300,2,650,13.98,12670049,5686279,13707500,12670049,13.98,222.82,92.43,92.43,62979760886,86.69,86.69,62979760886
+현대로템,064350,16,100800,2,8900,9.68,609533,1132438,109142293,609533,9.68,53.82,0.56,0.56,60270812250,0.55,0.55,60270812250
+한화비전,489790,17,52200,2,7550,16.91,1154846,1192786,50488390,1154846,16.91,96.82,2.29,2.29,60018315550,2.28,2.28,60018315550
+KODEX 인버스,114800,18,4725,5,-250,-5.03,12017966,42999088,119200000,12017966,-5.03,27.95,10.08,10.08,56455540498,10.02,10.02,56455540498
+알테오젠,196170,19,369500,2,22000,6.33,143959,423036,53318828,143959,6.33,34.03,0.27,0.27,53104443250,0.27,0.27,53104443250
+TIGER 미국S&P500,360750,20,19815,2,1680,9.26,2634634,7828412,385900000,2634634,9.26,33.65,0.68,0.68,52351501614,0.68,0.68,52351501614
+TIGER 200,102110,21,32405,2,1475,4.77,1563546,3571369,69600000,1563546,4.77,43.78,2.25,2.25,50873794844,2.26,2.26,50873794844
+계룡건설,013580,22,25250,2,1350,5.65,1852733,13651248,8930907,1852733,5.65,13.57,20.75,20.75,44258658500,19.63,19.63,44258658500
+삼성중공업,010140,23,13940,2,900,6.90,3028724,7249419,880000000,3028724,6.90,41.78,0.34,0.34,41948999970,0.34,0.34,41948999970
+한미반도체,042700,24,64800,2,5300,8.91,593560,973664,96614259,593560,8.91,60.96,0.61,0.61,39607799300,0.63,0.63,39607799300
+넥스틸,092790,25,14110,2,20,0.14,2583056,11965447,26002000,2583056,0.14,21.59,9.93,9.93,36823467855,10.04,10.04,36823467855
+두산에너빌리티,034020,26,21550,2,1400,6.95,1694637,4963918,640561146,1694637,6.95,34.14,0.26,0.26,36810339875,0.27,0.27,36810339875
+LG에너지솔루션,373220,27,332500,2,18500,5.89,108278,330125,234000000,108278,5.89,32.80,0.05,0.05,36001067500,0.05,0.05,36001067500
+KB금융,105560,28,74400,2,3500,4.94,458107,1189462,393528423,458107,4.94,38.51,0.12,0.12,34135504400,0.12,0.12,34135504400
+기아,000270,29,87200,2,3400,4.06,367320,1002947,397672632,367320,4.06,36.62,0.09,0.09,32446204950,0.09,0.09,32446204950
+아이씨티케이,456010,30,14370,2,1080,8.13,2189691,1683943,13276856,2189691,8.13,130.03,16.49,16.49,32209683210,16.88,16.88,32209683210
diff --git a/top30/20250410/top30-tv-20250410-100002.csv b/top30/20250410/top30-tv-20250410-100002.csv
new file mode 100644
index 000000000000..d6507c395a6d
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,184400,2,19400,11.76,2890582,8035679,728002365,2890582,11.76,35.97,0.40,0.40,539005370400,0.40,0.40,539005370400
+삼성전자,005930,2,55600,2,2600,4.91,8010670,20576960,5919637922,8010670,4.91,38.93,0.14,0.14,448861156550,0.14,0.14,448861156550
+KODEX 레버리지,122630,3,13965,2,1250,9.83,22771182,44928316,179900000,22771182,9.83,50.68,12.66,12.66,318627136528,12.68,12.68,318627136528
+동양철관,008970,4,1466,2,105,7.71,154068850,144401920,157681434,154068850,7.71,106.69,97.71,97.71,226575713277,98.02,98.02,226575713277
+KODEX 200선물인버스2X,252670,5,2435,5,-280,-10.31,74150645,226410128,448600000,74150645,-10.31,32.75,16.53,16.53,180263298349,16.50,16.50,180263298349
+KODEX 코스닥150레버리지,233740,6,6300,2,570,9.95,22091373,69055288,291600000,22091373,9.95,31.99,7.58,7.58,138810099516,7.56,7.56,138810099516
+에이비엘바이오,298380,7,56200,2,3600,6.84,2359829,6893422,48528007,2359829,6.84,34.23,4.86,4.86,133944319400,4.91,4.91,133944319400
+KODEX 200,069500,8,32545,2,1535,4.95,3825610,17841144,173350000,3825610,4.95,21.44,2.21,2.21,124749572979,2.21,2.21,124749572979
+HD현대일렉트릭,267260,9,310000,2,41000,15.24,338345,320165,36047135,338345,15.24,105.68,0.94,0.94,103322928750,0.92,0.92,103322928750
+현대차,005380,10,189200,2,11200,6.29,491740,689621,209416191,491740,6.29,71.31,0.23,0.23,93740375850,0.24,0.24,93740375850
+한화에어로스페이스,012450,11,728000,2,37000,5.35,119345,411172,45581161,119345,5.35,29.03,0.26,0.26,86267111500,0.26,0.26,86267111500
+한화오션,042660,12,72700,2,4100,5.98,1070821,2926001,306413394,1070821,5.98,36.60,0.35,0.35,78446153550,0.35,0.35,78446153550
+계룡건설,013580,13,25050,2,1150,4.81,3041682,13651248,8930907,3041682,4.81,22.28,34.06,34.06,74872348725,33.47,33.47,74872348725
+KODEX 코스닥150선물인버스,251340,14,4170,5,-230,-5.23,17939123,48660248,56700000,17939123,-5.23,36.87,31.64,31.64,74833801065,31.65,31.65,74833801065
+HD현대중공업,329180,15,319000,2,25500,8.69,227355,405588,88773116,227355,8.69,56.06,0.26,0.26,71462211000,0.25,0.25,71462211000
+벡트,457600,16,5260,2,610,13.12,13422051,5686279,13707500,13422051,13.12,236.04,97.92,97.92,66924768056,92.82,92.82,66924768056
+현대로템,064350,17,100500,2,8600,9.36,665343,1132438,109142293,665343,9.36,58.75,0.61,0.61,65858931350,0.60,0.60,65858931350
+한화비전,489790,18,52900,2,8250,18.48,1254388,1192786,50488390,1254388,18.48,105.16,2.48,2.48,65262073700,2.44,2.44,65262073700
+KODEX 인버스,114800,19,4710,5,-265,-5.33,12408784,42999088,119200000,12408784,-5.33,28.86,10.41,10.41,58299066974,10.38,10.38,58299066974
+알테오젠,196170,20,370000,2,22500,6.47,153651,423036,53318828,153651,6.47,36.32,0.29,0.29,56689332250,0.29,0.29,56689332250
+TIGER 미국S&P500,360750,21,19840,2,1705,9.40,2794458,7828412,385900000,2794458,9.40,35.70,0.72,0.72,55522143478,0.73,0.73,55522143478
+TIGER 200,102110,22,32485,2,1555,5.03,1632508,3571369,69600000,1632508,5.03,45.71,2.35,2.35,53111404020,2.35,2.35,53111404020
+삼성중공업,010140,23,13950,2,910,6.98,3242902,7249419,880000000,3242902,6.98,44.73,0.37,0.37,44938611460,0.37,0.37,44938611460
+한미반도체,042700,24,65300,2,5800,9.75,621132,973664,96614259,621132,9.75,63.79,0.64,0.64,41398696850,0.66,0.66,41398696850
+LG에너지솔루션,373220,25,332500,2,18500,5.89,115589,330125,234000000,115589,5.89,35.01,0.05,0.05,38433029500,0.05,0.05,38433029500
+넥스틸,092790,26,14040,5,-50,-0.35,2694452,11965447,26002000,2694452,-0.35,22.52,10.36,10.36,38389143615,10.52,10.52,38389143615
+두산에너빌리티,034020,27,21600,2,1450,7.20,1748211,4963918,640561146,1748211,7.20,35.22,0.27,0.27,37966149125,0.27,0.27,37966149125
+TIGER 미국나스닥100,133690,28,123805,2,12510,11.24,289361,729198,36680000,289361,11.24,39.68,0.79,0.79,35910555633,0.79,0.79,35910555633
+KB금융,105560,29,74400,2,3500,4.94,481711,1189462,393528423,481711,4.94,40.50,0.12,0.12,35892026000,0.12,0.12,35892026000
+기아,000270,30,87500,2,3700,4.42,392168,1002947,397672632,392168,4.42,39.10,0.10,0.10,34615571050,0.10,0.10,34615571050
diff --git a/top30/20250410/top30-tv-20250410-101001.csv b/top30/20250410/top30-tv-20250410-101001.csv
new file mode 100644
index 000000000000..91452b000472
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183500,2,18500,11.21,3001366,8035679,728002365,3001366,11.21,37.35,0.41,0.41,559392777800,0.42,0.42,559392777800
+삼성전자,005930,2,55700,2,2700,5.09,8271880,20576960,5919637922,8271880,5.09,40.20,0.14,0.14,463391025900,0.14,0.14,463391025900
+KODEX 레버리지,122630,3,13950,2,1235,9.71,23430425,44928316,179900000,23430425,9.71,52.15,13.02,13.02,327826498347,13.06,13.06,327826498347
+동양철관,008970,4,1470,2,109,8.01,159039778,144401920,157681434,159039778,8.01,110.14,100.86,100.86,233881850625,100.90,100.90,233881850625
+KODEX 200선물인버스2X,252670,5,2440,5,-275,-10.13,76984955,226410128,448600000,76984955,-10.13,34.00,17.16,17.16,187172342947,17.10,17.10,187172342947
+KODEX 코스닥150레버리지,233740,6,6300,2,570,9.95,24416900,69055288,291600000,24416900,9.95,35.36,8.37,8.37,153508815529,8.36,8.36,153508815529
+에이비엘바이오,298380,7,56300,2,3700,7.03,2422970,6893422,48528007,2422970,7.03,35.15,4.99,4.99,137493828250,5.03,5.03,137493828250
+KODEX 200,069500,8,32525,2,1515,4.89,3966044,17841144,173350000,3966044,4.89,22.23,2.29,2.29,129318371281,2.29,2.29,129318371281
+HD현대일렉트릭,267260,9,309000,2,40000,14.87,352578,320165,36047135,352578,14.87,110.12,0.98,0.98,107729651500,0.97,0.97,107729651500
+현대차,005380,10,189300,2,11300,6.35,509201,689621,209416191,509201,6.35,73.84,0.24,0.24,97045408250,0.24,0.24,97045408250
+한화에어로스페이스,012450,11,725000,2,34000,4.92,124481,411172,45581161,124481,4.92,30.27,0.27,0.27,89995039000,0.27,0.27,89995039000
+한화오션,042660,12,72600,2,4000,5.83,1117605,2926001,306413394,1117605,5.83,38.20,0.36,0.36,81848305950,0.37,0.37,81848305950
+KODEX 코스닥150선물인버스,251340,13,4170,5,-230,-5.23,19361531,48660248,56700000,19361531,-5.23,39.79,34.15,34.15,80751471137,34.15,34.15,80751471137
+계룡건설,013580,14,24750,2,850,3.56,3271028,13651248,8930907,3271028,3.56,23.96,36.63,36.63,80565014825,36.45,36.45,80565014825
+HD현대중공업,329180,15,315500,2,22000,7.50,236473,405588,88773116,236473,7.50,58.30,0.27,0.27,74352136500,0.27,0.27,74352136500
+벡트,457600,16,5120,2,470,10.11,14210009,5686279,13707500,14210009,10.11,249.90,103.67,103.67,71016359461,101.19,101.19,71016359461
+현대로템,064350,17,99800,2,7900,8.60,691848,1132438,109142293,691848,8.60,61.09,0.63,0.63,68508047900,0.63,0.63,68508047900
+한화비전,489790,18,52700,2,8050,18.03,1311877,1192786,50488390,1311877,18.03,109.98,2.60,2.60,68290686000,2.57,2.57,68290686000
+알테오젠,196170,19,370000,2,22500,6.47,167040,423036,53318828,167040,6.47,39.49,0.31,0.31,61660613250,0.31,0.31,61660613250
+KODEX 인버스,114800,20,4720,5,-255,-5.13,13074346,42999088,119200000,13074346,-5.13,30.41,10.97,10.97,61436231220,10.92,10.92,61436231220
+TIGER 미국S&P500,360750,21,19830,2,1695,9.35,3087246,7828412,385900000,3087246,9.35,39.44,0.80,0.80,61332278651,0.80,0.80,61332278651
+TIGER 200,102110,22,32455,2,1525,4.93,1742527,3571369,69600000,1742527,4.93,48.79,2.50,2.50,56684637560,2.51,2.51,56684637560
+삼성중공업,010140,23,13800,2,760,5.83,3467368,7249419,880000000,3467368,5.83,47.83,0.39,0.39,48050350710,0.40,0.40,48050350710
+한미반도체,042700,24,64600,2,5100,8.57,659373,973664,96614259,659373,8.57,67.72,0.68,0.68,43884406900,0.70,0.70,43884406900
+LG에너지솔루션,373220,25,334000,2,20000,6.37,127122,330125,234000000,127122,6.37,38.51,0.05,0.05,42283378750,0.05,0.05,42283378750
+자연과환경,043910,26,1017,2,62,6.49,41602445,113549744,113391457,41602445,6.49,36.64,36.69,36.69,41417773107,35.92,35.92,41417773107
+TIGER 미국나스닥100,133690,27,123900,2,12605,11.33,329181,729198,36680000,329181,11.33,45.14,0.90,0.90,40847947070,0.90,0.90,40847947070
+두산에너빌리티,034020,28,21650,2,1500,7.44,1843188,4963918,640561146,1843188,7.44,37.13,0.29,0.29,40020531550,0.29,0.29,40020531550
+경남스틸,039240,29,7870,2,430,5.78,5178867,6947855,26979604,5178867,5.78,74.54,19.20,19.20,39740551995,18.72,18.72,39740551995
+넥스틸,092790,30,14110,2,20,0.14,2761307,11965447,26002000,2761307,0.14,23.08,10.62,10.62,39331993680,10.72,10.72,39331993680
diff --git a/top30/20250410/top30-tv-20250410-102002.csv b/top30/20250410/top30-tv-20250410-102002.csv
new file mode 100644
index 000000000000..5d50845075c6
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183300,2,18300,11.09,3114837,8035679,728002365,3114837,11.09,38.76,0.43,0.43,580190008750,0.43,0.43,580190008750
+삼성전자,005930,2,55700,2,2700,5.09,8568385,20576960,5919637922,8568385,5.09,41.64,0.14,0.14,479881392050,0.15,0.15,479881392050
+KODEX 레버리지,122630,3,13985,2,1270,9.99,24228234,44928316,179900000,24228234,9.99,53.93,13.47,13.47,338967347616,13.47,13.47,338967347616
+동양철관,008970,4,1469,2,108,7.94,163414364,144401920,157681434,163414364,7.94,113.17,103.64,103.64,240332791273,103.76,103.76,240332791273
+KODEX 200선물인버스2X,252670,5,2435,5,-280,-10.31,82000360,226410128,448600000,82000360,-10.31,36.22,18.28,18.28,199395540619,18.25,18.25,199395540619
+KODEX 코스닥150레버리지,233740,6,6335,2,605,10.56,25623675,69055288,291600000,25623675,10.56,37.11,8.79,8.79,161130965818,8.72,8.72,161130965818
+에이비엘바이오,298380,7,56900,2,4300,8.17,2492613,6893422,48528007,2492613,8.17,36.16,5.14,5.14,141433617250,5.12,5.12,141433617250
+KODEX 200,069500,8,32580,2,1570,5.06,4120402,17841144,173350000,4120402,5.06,23.09,2.38,2.38,134340594425,2.38,2.38,134340594425
+HD현대일렉트릭,267260,9,311000,2,42000,15.61,362965,320165,36047135,362965,15.61,113.37,1.01,1.01,110946628250,0.99,0.99,110946628250
+현대차,005380,10,188900,2,10900,6.12,522960,689621,209416191,522960,6.12,75.83,0.25,0.25,99646439950,0.25,0.25,99646439950
+한화에어로스페이스,012450,11,726000,2,35000,5.07,132254,411172,45581161,132254,5.07,32.17,0.29,0.29,95630442500,0.29,0.29,95630442500
+KODEX 코스닥150선물인버스,251340,12,4155,5,-245,-5.57,20729019,48660248,56700000,20729019,-5.57,42.60,36.56,36.56,86446429553,36.69,36.69,86446429553
+한화오션,042660,13,72600,2,4000,5.83,1165028,2926001,306413394,1165028,5.83,39.82,0.38,0.38,85291347100,0.38,0.38,85291347100
+계룡건설,013580,14,24200,2,300,1.26,3433267,13651248,8930907,3433267,1.26,25.15,38.44,38.44,84527212800,39.11,39.11,84527212800
+HD현대중공업,329180,15,318000,2,24500,8.35,247242,405588,88773116,247242,8.35,60.96,0.28,0.28,77761913750,0.28,0.28,77761913750
+현대로템,064350,16,100500,2,8600,9.36,765950,1132438,109142293,765950,9.36,67.64,0.70,0.70,75949010250,0.69,0.69,75949010250
+벡트,457600,17,5080,2,430,9.25,14713214,5686279,13707500,14713214,9.25,258.75,107.34,107.34,73567276886,105.65,105.65,73567276886
+한화비전,489790,18,52500,2,7850,17.58,1347131,1192786,50488390,1347131,17.58,112.94,2.67,2.67,70144704250,2.65,2.65,70144704250
+TIGER 미국S&P500,360750,19,19840,2,1705,9.40,3366079,7828412,385900000,3366079,9.40,43.00,0.87,0.87,66858296538,0.87,0.87,66858296538
+알테오젠,196170,20,370500,2,23000,6.62,175250,423036,53318828,175250,6.62,41.43,0.33,0.33,64696044750,0.33,0.33,64696044750
+KODEX 인버스,114800,21,4710,5,-265,-5.33,13418965,42999088,119200000,13418965,-5.33,31.21,11.26,11.26,63061824117,11.23,11.23,63061824117
+TIGER 200,102110,22,32510,2,1580,5.11,1828554,3571369,69600000,1828554,5.11,51.20,2.63,2.63,59478648950,2.63,2.63,59478648950
+대성창투,027830,23,2770,2,500,22.03,20044371,7982490,54000000,20044371,22.03,251.10,37.12,37.12,51902971064,34.70,34.70,51902971064
+삼성중공업,010140,24,13880,2,840,6.44,3584099,7249419,880000000,3584099,6.44,49.44,0.41,0.41,49666908600,0.41,0.41,49666908600
+TIGER 미국나스닥100,133690,25,124015,2,12720,11.43,378232,729198,36680000,378232,11.43,51.87,1.03,1.03,46923805674,1.03,1.03,46923805674
+LG에너지솔루션,373220,26,336000,2,22000,7.01,139713,330125,234000000,139713,7.01,42.32,0.06,0.06,46502120250,0.06,0.06,46502120250
+한미반도체,042700,27,64900,2,5400,9.08,693666,973664,96614259,693666,9.08,71.24,0.72,0.72,46100074750,0.74,0.74,46100074750
+자연과환경,043910,28,999,2,44,4.61,45392364,113549744,113391457,45392364,4.61,39.98,40.03,40.03,45210795791,39.91,39.91,45210795791
+오리엔트정공,065500,29,14440,5,-100,-0.69,2962806,11759466,31742912,2962806,-0.69,25.20,9.33,9.33,43561534285,9.50,9.50,43561534285
+경남스틸,039240,30,7810,2,370,4.97,5441528,6947855,26979604,5441528,4.97,78.32,20.17,20.17,41802167300,19.84,19.84,41802167300
diff --git a/top30/20250410/top30-tv-20250410-103001.csv b/top30/20250410/top30-tv-20250410-103001.csv
new file mode 100644
index 000000000000..7d9ce87ed58d
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183500,2,18500,11.21,3194551,8035679,728002365,3194551,11.21,39.75,0.44,0.44,594813454450,0.45,0.45,594813454450
+삼성전자,005930,2,55600,2,2600,4.91,8804441,20576960,5919637922,8804441,4.91,42.79,0.15,0.15,493008765200,0.15,0.15,493008765200
+KODEX 레버리지,122630,3,13970,2,1255,9.87,24986678,44928316,179900000,24986678,9.87,55.61,13.89,13.89,349577179903,13.91,13.91,349577179903
+동양철관,008970,4,1462,2,101,7.42,168755848,144401920,157681434,168755848,7.42,116.87,107.02,107.02,248208954031,107.67,107.67,248208954031
+KODEX 200선물인버스2X,252670,5,2435,5,-280,-10.31,86704700,226410128,448600000,86704700,-10.31,38.30,19.33,19.33,210839591034,19.30,19.30,210839591034
+KODEX 코스닥150레버리지,233740,6,6340,2,610,10.65,27048079,69055288,291600000,27048079,10.65,39.17,9.28,9.28,170164045381,9.20,9.20,170164045381
+에이비엘바이오,298380,7,57100,2,4500,8.56,2563274,6893422,48528007,2563274,8.56,37.18,5.28,5.28,145451229650,5.25,5.25,145451229650
+KODEX 200,069500,8,32550,2,1540,4.97,4227095,17841144,173350000,4227095,4.97,23.69,2.44,2.44,137815896825,2.44,2.44,137815896825
+HD현대일렉트릭,267260,9,312000,2,43000,15.99,376236,320165,36047135,376236,15.99,117.51,1.04,1.04,115082899750,1.02,1.02,115082899750
+현대차,005380,10,189500,2,11500,6.46,536602,689621,209416191,536602,6.46,77.81,0.26,0.26,102229850150,0.26,0.26,102229850150
+한화에어로스페이스,012450,11,727000,2,36000,5.21,137758,411172,45581161,137758,5.21,33.50,0.30,0.30,99630292000,0.30,0.30,99630292000
+KODEX 코스닥150선물인버스,251340,12,4155,5,-245,-5.57,21602565,48660248,56700000,21602565,-5.57,44.39,38.10,38.10,90073410141,38.23,38.23,90073410141
+한화오션,042660,13,72500,2,3900,5.69,1202916,2926001,306413394,1202916,5.69,41.11,0.39,0.39,88039962400,0.40,0.40,88039962400
+계룡건설,013580,14,24000,2,100,0.42,3543933,13651248,8930907,3543933,0.42,25.96,39.68,39.68,87197242325,40.68,40.68,87197242325
+HD현대중공업,329180,15,318500,2,25000,8.52,252197,405588,88773116,252197,8.52,62.18,0.28,0.28,79337248750,0.28,0.28,79337248750
+현대로템,064350,16,100300,2,8400,9.14,783289,1132438,109142293,783289,9.14,69.17,0.72,0.72,77686835600,0.71,0.71,77686835600
+벡트,457600,17,5020,2,370,7.96,15193402,5686279,13707500,15193402,7.96,267.19,110.84,110.84,75965794023,110.40,110.40,75965794023
+한화비전,489790,18,52200,2,7550,16.91,1386155,1192786,50488390,1386155,16.91,116.21,2.75,2.75,72180890350,2.74,2.74,72180890350
+TIGER 미국S&P500,360750,19,19785,2,1650,9.10,3607416,7828412,385900000,3607416,9.10,46.08,0.93,0.93,71638728754,0.94,0.94,71638728754
+대성창투,027830,20,2830,2,560,24.67,25613816,7982490,54000000,25613816,24.67,320.88,47.43,47.43,67528892155,44.19,44.19,67528892155
+알테오젠,196170,21,369000,2,21500,6.19,179729,423036,53318828,179729,6.19,42.49,0.34,0.34,66353262500,0.34,0.34,66353262500
+KODEX 인버스,114800,22,4715,5,-260,-5.23,13950245,42999088,119200000,13950245,-5.23,32.44,11.70,11.70,65562878203,11.67,11.67,65562878203
+TIGER 200,102110,23,32475,2,1545,5.00,1878476,3571369,69600000,1878476,5.00,52.60,2.70,2.70,61101646297,2.70,2.70,61101646297
+TIGER 미국나스닥100,133690,24,123555,2,12260,11.02,418987,729198,36680000,418987,11.02,57.46,1.14,1.14,51969411550,1.15,1.15,51969411550
+LG에너지솔루션,373220,25,337000,2,23000,7.32,154441,330125,234000000,154441,7.32,46.78,0.07,0.07,51463029750,0.07,0.07,51463029750
+삼성중공업,010140,26,13830,2,790,6.06,3673509,7249419,880000000,3673509,6.06,50.67,0.42,0.42,50906150575,0.42,0.42,50906150575
+한미반도체,042700,27,65100,2,5600,9.41,721853,973664,96614259,721853,9.41,74.14,0.75,0.75,47934982900,0.76,0.76,47934982900
+자연과환경,043910,28,1000,2,45,4.71,47544589,113549744,113391457,47544589,4.71,41.87,41.93,41.93,47357573019,41.76,41.76,47357573019
+오리엔트정공,065500,29,14430,5,-110,-0.76,3095670,11759466,31742912,3095670,-0.76,26.32,9.75,9.75,45477384920,9.93,9.93,45477384920
+경남스틸,039240,30,7840,2,400,5.38,5635179,6947855,26979604,5635179,5.38,81.11,20.89,20.89,43311182520,20.48,20.48,43311182520
diff --git a/top30/20250410/top30-tv-20250410-104002.csv b/top30/20250410/top30-tv-20250410-104002.csv
new file mode 100644
index 000000000000..0c160d45755c
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182100,2,17100,10.36,3336985,8035679,728002365,3336985,10.36,41.53,0.46,0.46,620856939950,0.47,0.47,620856939950
+삼성전자,005930,2,55600,2,2600,4.91,9035555,20576960,5919637922,9035555,4.91,43.91,0.15,0.15,505855699850,0.15,0.15,505855699850
+KODEX 레버리지,122630,3,13970,2,1255,9.87,25340757,44928316,179900000,25340757,9.87,56.40,14.09,14.09,354526960796,14.11,14.11,354526960796
+동양철관,008970,4,1461,2,100,7.35,170937702,144401920,157681434,170937702,7.35,118.38,108.41,108.41,251404606242,109.13,109.13,251404606242
+KODEX 200선물인버스2X,252670,5,2435,5,-280,-10.31,89390910,226410128,448600000,89390910,-10.31,39.48,19.93,19.93,217374763467,19.90,19.90,217374763467
+KODEX 코스닥150레버리지,233740,6,6345,2,615,10.73,28385320,69055288,291600000,28385320,10.73,41.11,9.73,9.73,178658648016,9.66,9.66,178658648016
+에이비엘바이오,298380,7,57200,2,4600,8.75,2723116,6893422,48528007,2723116,8.75,39.50,5.61,5.61,154619901350,5.57,5.57,154619901350
+KODEX 200,069500,8,32555,2,1545,4.98,4330556,17841144,173350000,4330556,4.98,24.27,2.50,2.50,141184944982,2.50,2.50,141184944982
+HD현대일렉트릭,267260,9,310000,2,41000,15.24,384885,320165,36047135,384885,15.24,120.21,1.07,1.07,117776943250,1.05,1.05,117776943250
+한화에어로스페이스,012450,10,730000,2,39000,5.64,155019,411172,45581161,155019,5.64,37.70,0.34,0.34,112219056500,0.34,0.34,112219056500
+현대차,005380,11,189600,2,11600,6.52,554610,689621,209416191,554610,6.52,80.42,0.26,0.26,105643378050,0.27,0.27,105643378050
+한화오션,042660,12,72300,2,3700,5.39,1284534,2926001,306413394,1284534,5.39,43.90,0.42,0.42,93939124300,0.42,0.42,93939124300
+KODEX 코스닥150선물인버스,251340,13,4150,5,-250,-5.68,22521277,48660248,56700000,22521277,-5.68,46.28,39.72,39.72,93884358128,39.90,39.90,93884358128
+계룡건설,013580,14,24100,2,200,0.84,3610296,13651248,8930907,3610296,0.84,26.45,40.42,40.42,88797638325,41.26,41.26,88797638325
+HD현대중공업,329180,15,318500,2,25000,8.52,259388,405588,88773116,259388,8.52,63.95,0.29,0.29,81624389250,0.29,0.29,81624389250
+현대로템,064350,16,100400,2,8500,9.25,803334,1132438,109142293,803334,9.25,70.94,0.74,0.74,79699667750,0.73,0.73,79699667750
+벡트,457600,17,5160,2,510,10.97,15763128,5686279,13707500,15763128,10.97,277.21,115.00,115.00,78866938483,111.50,111.50,78866938483
+대성창투,027830,18,2775,2,505,22.25,28783512,7982490,54000000,28783512,22.25,360.58,53.30,53.30,76375160790,50.97,50.97,76375160790
+TIGER 미국S&P500,360750,19,19795,2,1660,9.15,3701389,7828412,385900000,3701389,9.15,47.28,0.96,0.96,73499267477,0.96,0.96,73499267477
+한화비전,489790,20,52100,2,7450,16.69,1405742,1192786,50488390,1405742,16.69,117.85,2.78,2.78,73202473950,2.78,2.78,73202473950
+알테오젠,196170,21,368500,2,21000,6.04,186173,423036,53318828,186173,6.04,44.01,0.35,0.35,68733130250,0.35,0.35,68733130250
+KODEX 인버스,114800,22,4710,5,-265,-5.33,14512243,42999088,119200000,14512243,-5.33,33.75,12.17,12.17,68209874720,12.15,12.15,68209874720
+TIGER 200,102110,23,32490,2,1560,5.04,1902982,3571369,69600000,1902982,5.04,53.28,2.73,2.73,61897934217,2.74,2.74,61897934217
+LG에너지솔루션,373220,24,338000,2,24000,7.64,167535,330125,234000000,167535,7.64,50.75,0.07,0.07,55887939000,0.07,0.07,55887939000
+TIGER 미국나스닥100,133690,25,123610,2,12315,11.07,438126,729198,36680000,438126,11.07,60.08,1.19,1.19,54336309695,1.20,1.20,54336309695
+삼성중공업,010140,26,13830,2,790,6.06,3747991,7249419,880000000,3747991,6.06,51.70,0.43,0.43,51936711270,0.43,0.43,51936711270
+한미반도체,042700,27,64800,2,5300,8.91,743757,973664,96614259,743757,8.91,76.39,0.77,0.77,49359886400,0.79,0.79,49359886400
+자연과환경,043910,28,1001,2,46,4.82,49355942,113549744,113391457,49355942,4.82,43.47,43.53,43.53,49159970791,43.31,43.31,49159970791
+DSC인베스트먼트,241520,29,6420,2,140,2.23,7433210,16119555,27496125,7433210,2.23,46.11,27.03,27.03,48274213695,27.35,27.35,48274213695
+경남스틸,039240,30,7960,2,520,6.99,6127841,6947855,26979604,6127841,6.99,88.20,22.71,22.71,47241182485,22.00,22.00,47241182485
diff --git a/top30/20250410/top30-tv-20250410-105001.csv b/top30/20250410/top30-tv-20250410-105001.csv
new file mode 100644
index 000000000000..63f54b417c5c
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181000,2,16000,9.70,3591116,8035679,728002365,3591116,9.70,44.69,0.49,0.49,666948794800,0.51,0.51,666948794800
+삼성전자,005930,2,55500,2,2500,4.72,9295972,20576960,5919637922,9295972,4.72,45.18,0.16,0.16,520333841800,0.16,0.16,520333841800
+KODEX 레버리지,122630,3,13990,2,1275,10.03,25708212,44928316,179900000,25708212,10.03,57.22,14.29,14.29,359665350090,14.29,14.29,359665350090
+동양철관,008970,4,1458,2,97,7.13,173147889,144401920,157681434,173147889,7.13,119.91,109.81,109.81,254627343927,110.76,110.76,254627343927
+KODEX 200선물인버스2X,252670,5,2430,5,-285,-10.50,92173571,226410128,448600000,92173571,-10.50,40.71,20.55,20.55,224141897662,20.56,20.56,224141897662
+KODEX 코스닥150레버리지,233740,6,6360,2,630,10.99,29819725,69055288,291600000,29819725,10.99,43.18,10.23,10.23,187795437608,10.13,10.13,187795437608
+에이비엘바이오,298380,7,56700,2,4100,7.79,2790785,6893422,48528007,2790785,7.79,40.48,5.75,5.75,158477463300,5.76,5.76,158477463300
+KODEX 200,069500,8,32580,2,1570,5.06,4538310,17841144,173350000,4538310,5.06,25.44,2.62,2.62,147950655201,2.62,2.62,147950655201
+HD현대일렉트릭,267260,9,310500,2,41500,15.43,394813,320165,36047135,394813,15.43,123.32,1.10,1.10,120849050500,1.08,1.08,120849050500
+한화에어로스페이스,012450,10,732000,2,41000,5.93,163468,411172,45581161,163468,5.93,39.76,0.36,0.36,118390957500,0.35,0.35,118390957500
+현대차,005380,11,189400,2,11400,6.40,571536,689621,209416191,571536,6.40,82.88,0.27,0.27,108849106400,0.27,0.27,108849106400
+KODEX 코스닥150선물인버스,251340,12,4145,5,-255,-5.80,24253169,48660248,56700000,24253169,-5.80,49.84,42.77,42.77,101053506447,43.00,43.00,101053506447
+한화오션,042660,13,72500,2,3900,5.69,1328168,2926001,306413394,1328168,5.69,45.39,0.43,0.43,97103400250,0.44,0.44,97103400250
+계룡건설,013580,14,24800,2,900,3.77,3752116,13651248,8930907,3752116,3.77,27.49,42.01,42.01,92286347225,41.67,41.67,92286347225
+벡트,457600,15,5370,2,720,15.48,17251512,5686279,13707500,17251512,15.48,303.39,125.85,125.85,86717950018,117.81,117.81,86717950018
+HD현대중공업,329180,16,319000,2,25500,8.69,269078,405588,88773116,269078,8.69,66.34,0.30,0.30,84710834750,0.30,0.30,84710834750
+현대로템,064350,17,100400,2,8500,9.25,822542,1132438,109142293,822542,9.25,72.63,0.75,0.75,81628437350,0.74,0.74,81628437350
+대성창투,027830,18,2765,2,495,21.81,30531857,7982490,54000000,30531857,21.81,382.49,56.54,56.54,81226363433,54.40,54.40,81226363433
+TIGER 미국S&P500,360750,19,19810,2,1675,9.24,3796073,7828412,385900000,3796073,9.24,48.49,0.98,0.98,75374149369,0.99,0.99,75374149369
+한화비전,489790,20,51900,2,7250,16.24,1442481,1192786,50488390,1442481,16.24,120.93,2.86,2.86,75108203500,2.87,2.87,75108203500
+알테오젠,196170,21,369000,2,21500,6.19,193955,423036,53318828,193955,6.19,45.85,0.36,0.36,71609462250,0.36,0.36,71609462250
+KODEX 인버스,114800,22,4705,5,-270,-5.43,14613124,42999088,119200000,14613124,-5.43,33.98,12.26,12.26,68685012153,12.25,12.25,68685012153
+TIGER 200,102110,23,32515,2,1585,5.12,1937383,3571369,69600000,1937383,5.12,54.25,2.78,2.78,63016130919,2.78,2.78,63016130919
+LG에너지솔루션,373220,24,338000,2,24000,7.64,176810,330125,234000000,176810,7.64,53.56,0.08,0.08,59022087750,0.07,0.07,59022087750
+TIGER 미국나스닥100,133690,25,123690,2,12395,11.14,453171,729198,36680000,453171,11.14,62.15,1.24,1.24,56196484485,1.24,1.24,56196484485
+삼성중공업,010140,26,13830,2,790,6.06,3838360,7249419,880000000,3838360,6.06,52.95,0.44,0.44,53186340445,0.44,0.44,53186340445
+한미반도체,042700,27,64600,2,5100,8.57,764487,973664,96614259,764487,8.57,78.52,0.79,0.79,50700434400,0.81,0.81,50700434400
+자연과환경,043910,28,997,2,42,4.40,50399729,113549744,113391457,50399729,4.40,44.39,44.45,44.45,50197669461,44.40,44.40,50197669461
+DSC인베스트먼트,241520,29,6430,2,150,2.39,7667196,16119555,27496125,7667196,2.39,47.56,27.88,27.88,49776566180,28.15,28.15,49776566180
+KB금융,105560,30,75200,2,4300,6.06,657444,1189462,393528423,657444,6.06,55.27,0.17,0.17,49040474450,0.17,0.17,49040474450
diff --git a/top30/20250410/top30-tv-20250410-110001.csv b/top30/20250410/top30-tv-20250410-110001.csv
new file mode 100644
index 000000000000..ce2ff71ed317
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182700,2,17700,10.73,3731006,8035679,728002365,3731006,10.73,46.43,0.51,0.51,692385377700,0.52,0.52,692385377700
+삼성전자,005930,2,55600,2,2600,4.91,9641657,20576960,5919637922,9641657,4.91,46.86,0.16,0.16,539554319800,0.16,0.16,539554319800
+KODEX 레버리지,122630,3,14055,2,1340,10.54,27060319,44928316,179900000,27060319,10.54,60.23,15.04,15.04,378633727497,14.97,14.97,378633727497
+동양철관,008970,4,1462,2,101,7.42,174495360,144401920,157681434,174495360,7.42,120.84,110.66,110.66,256599509164,111.31,111.31,256599509164
+KODEX 200선물인버스2X,252670,5,2415,5,-300,-11.05,97074959,226410128,448600000,97074959,-11.05,42.88,21.64,21.64,236019636625,21.79,21.79,236019636625
+KODEX 코스닥150레버리지,233740,6,6420,2,690,12.04,31568415,69055288,291600000,31568415,12.04,45.71,10.83,10.83,198970667522,10.63,10.63,198970667522
+에이비엘바이오,298380,7,56900,2,4300,8.17,2852243,6893422,48528007,2852243,8.17,41.38,5.88,5.88,161960557150,5.87,5.87,161960557150
+KODEX 200,069500,8,32655,2,1645,5.30,4757652,17841144,173350000,4757652,5.30,26.67,2.74,2.74,155108051010,2.74,2.74,155108051010
+HD현대일렉트릭,267260,9,313000,2,44000,16.36,408717,320165,36047135,408717,16.36,127.66,1.13,1.13,125179185500,1.11,1.11,125179185500
+한화에어로스페이스,012450,10,731000,2,40000,5.79,172460,411172,45581161,172460,5.79,41.94,0.38,0.38,124972946500,0.38,0.38,124972946500
+현대차,005380,11,189200,2,11200,6.29,586873,689621,209416191,586873,6.29,85.10,0.28,0.28,111752062500,0.28,0.28,111752062500
+KODEX 코스닥150선물인버스,251340,12,4120,5,-280,-6.36,25489516,48660248,56700000,25489516,-6.36,52.38,44.96,44.96,106163218896,45.45,45.45,106163218896
+한화오션,042660,13,72700,2,4100,5.98,1353056,2926001,306413394,1353056,5.98,46.24,0.44,0.44,98910248250,0.44,0.44,98910248250
+벡트,457600,14,5370,2,720,15.48,18970483,5686279,13707500,18970483,15.48,333.62,138.39,138.39,96036754323,130.47,130.47,96036754323
+HD현대중공업,329180,15,322000,2,28500,9.71,301285,405588,88773116,301285,9.71,74.28,0.34,0.34,95020921750,0.33,0.33,95020921750
+계룡건설,013580,16,24300,2,400,1.67,3824663,13651248,8930907,3824663,1.67,28.02,42.83,42.83,94066172425,43.34,43.34,94066172425
+대성창투,027830,17,2705,2,435,19.16,32578553,7982490,54000000,32578553,19.16,408.13,60.33,60.33,86806715042,59.43,59.43,86806715042
+현대로템,064350,18,101100,2,9200,10.01,852376,1132438,109142293,852376,10.01,75.27,0.78,0.78,84635478300,0.77,0.77,84635478300
+TIGER 미국S&P500,360750,19,19775,2,1640,9.04,3881711,7828412,385900000,3881711,9.04,49.58,1.01,1.01,77069143922,1.01,1.01,77069143922
+한화비전,489790,20,52300,2,7650,17.13,1461282,1192786,50488390,1461282,17.13,122.51,2.89,2.89,76088191600,2.88,2.88,76088191600
+알테오젠,196170,21,370500,2,23000,6.62,199305,423036,53318828,199305,6.62,47.11,0.37,0.37,73586698750,0.37,0.37,73586698750
+KODEX 인버스,114800,22,4695,5,-280,-5.63,15523740,42999088,119200000,15523740,-5.63,36.10,13.02,13.02,72964850546,13.04,13.04,72964850546
+TIGER 200,102110,23,32590,2,1660,5.37,2070861,3571369,69600000,2070861,5.37,57.99,2.98,2.98,67363020709,2.97,2.97,67363020709
+LG에너지솔루션,373220,24,339000,2,25000,7.96,189389,330125,234000000,189389,7.96,57.37,0.08,0.08,63276826250,0.08,0.08,63276826250
+TIGER 미국나스닥100,133690,25,123415,2,12120,10.89,468404,729198,36680000,468404,10.89,64.24,1.28,1.28,58078561505,1.28,1.28,58078561505
+삼성중공업,010140,26,13880,2,840,6.44,3929806,7249419,880000000,3929806,6.44,54.21,0.45,0.45,54453972960,0.45,0.45,54453972960
+한미반도체,042700,27,65000,2,5500,9.24,782252,973664,96614259,782252,9.24,80.34,0.81,0.81,51851612100,0.83,0.83,51851612100
+자연과환경,043910,28,987,2,32,3.35,51223690,113549744,113391457,51223690,3.35,45.11,45.17,45.17,51016325972,45.58,45.58,51016325972
+DSC인베스트먼트,241520,29,6400,2,120,1.91,7840527,16119555,27496125,7840527,1.91,48.64,28.52,28.52,50885317050,28.92,28.92,50885317050
+KB금융,105560,30,75200,2,4300,6.06,680592,1189462,393528423,680592,6.06,57.22,0.17,0.17,50779316600,0.17,0.17,50779316600
diff --git a/top30/20250410/top30-tv-20250410-111001.csv b/top30/20250410/top30-tv-20250410-111001.csv
new file mode 100644
index 000000000000..7b9e28396e64
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182000,2,17000,10.30,3801253,8035679,728002365,3801253,10.30,47.30,0.52,0.52,705217763650,0.53,0.53,705217763650
+삼성전자,005930,2,55600,2,2600,4.91,9980646,20576960,5919637922,9980646,4.91,48.50,0.17,0.17,558405980300,0.17,0.17,558405980300
+KODEX 레버리지,122630,3,14065,2,1350,10.62,28232662,44928316,179900000,28232662,10.62,62.84,15.69,15.69,395116085236,15.62,15.62,395116085236
+동양철관,008970,4,1448,2,87,6.39,176960687,144401920,157681434,176960687,6.39,122.55,112.23,112.23,260172802918,113.95,113.95,260172802918
+KODEX 200선물인버스2X,252670,5,2420,5,-295,-10.87,100048910,226410128,448600000,100048910,-10.87,44.19,22.30,22.30,243201619248,22.40,22.40,243201619248
+KODEX 코스닥150레버리지,233740,6,6405,2,675,11.78,32738725,69055288,291600000,32738725,11.78,47.41,11.23,11.23,206487844172,11.06,11.06,206487844172
+KODEX 200,069500,7,32660,2,1650,5.32,5113427,17841144,173350000,5113427,5.32,28.66,2.95,2.95,166729684627,2.94,2.94,166729684627
+에이비엘바이오,298380,8,57100,2,4500,8.56,2913890,6893422,48528007,2913890,8.56,42.27,6.00,6.00,165460367000,5.97,5.97,165460367000
+HD현대일렉트릭,267260,9,310500,2,41500,15.43,418122,320165,36047135,418122,15.43,130.60,1.16,1.16,128109450250,1.14,1.14,128109450250
+한화에어로스페이스,012450,10,732000,2,41000,5.93,176310,411172,45581161,176310,5.93,42.88,0.39,0.39,127786495500,0.38,0.38,127786495500
+현대차,005380,11,189400,2,11400,6.40,602191,689621,209416191,602191,6.40,87.32,0.29,0.29,114649612350,0.29,0.29,114649612350
+KODEX 코스닥150선물인버스,251340,12,4125,5,-275,-6.25,26218296,48660248,56700000,26218296,-6.25,53.88,46.24,46.24,109165470981,46.67,46.67,109165470981
+벡트,457600,13,5250,2,600,12.90,19891795,5686279,13707500,19891795,12.90,349.82,145.12,145.12,100871466228,140.17,140.17,100871466228
+한화오션,042660,14,72700,2,4100,5.98,1374945,2926001,306413394,1374945,5.98,46.99,0.45,0.45,100500562500,0.45,0.45,100500562500
+HD현대중공업,329180,15,322000,2,28500,9.71,313785,405588,88773116,313785,9.71,77.37,0.35,0.35,99043263250,0.35,0.35,99043263250
+계룡건설,013580,16,24200,2,300,1.26,3867655,13651248,8930907,3867655,1.26,28.33,43.31,43.31,95106621750,44.00,44.00,95106621750
+대성창투,027830,17,2695,2,425,18.72,33689241,7982490,54000000,33689241,18.72,422.04,62.39,62.39,89810642330,61.71,61.71,89810642330
+현대로템,064350,18,101000,2,9100,9.90,874591,1132438,109142293,874591,9.90,77.23,0.80,0.80,86881327350,0.79,0.79,86881327350
+TIGER 미국S&P500,360750,19,19760,2,1625,8.96,4026797,7828412,385900000,4026797,8.96,51.44,1.04,1.04,79934817836,1.05,1.05,79934817836
+한화비전,489790,20,52100,2,7450,16.69,1487396,1192786,50488390,1487396,16.69,124.70,2.95,2.95,77449000800,2.94,2.94,77449000800
+알테오젠,196170,21,371000,2,23500,6.76,204979,423036,53318828,204979,6.76,48.45,0.38,0.38,75689197000,0.38,0.38,75689197000
+KODEX 인버스,114800,22,4695,5,-280,-5.63,15569016,42999088,119200000,15569016,-5.63,36.21,13.06,13.06,73177351561,13.08,13.08,73177351561
+에어레인,163280,23,20100,2,2840,16.45,3671449,5116337,8174789,3671449,16.45,71.76,44.91,44.91,68703537060,41.81,41.81,68703537060
+TIGER 200,102110,24,32595,2,1665,5.38,2097657,3571369,69600000,2097657,5.38,58.74,3.01,3.01,68236472963,3.01,3.01,68236472963
+LG에너지솔루션,373220,25,338500,2,24500,7.80,198550,330125,234000000,198550,7.80,60.14,0.08,0.08,66382116500,0.08,0.08,66382116500
+TIGER 미국나스닥100,133690,26,123380,2,12085,10.86,487748,729198,36680000,487748,10.86,66.89,1.33,1.33,60463717344,1.34,1.34,60463717344
+KODEX 코스닥150,229200,27,11255,2,645,6.08,5088781,17032748,100200000,5088781,6.08,29.88,5.08,5.08,56940459719,5.05,5.05,56940459719
+삼성중공업,010140,28,13910,2,870,6.67,4057160,7249419,880000000,4057160,6.67,55.97,0.46,0.46,56224528765,0.46,0.46,56224528765
+KB금융,105560,29,75200,2,4300,6.06,729516,1189462,393528423,729516,6.06,61.33,0.19,0.19,54460043450,0.18,0.18,54460043450
+한미반도체,042700,30,64900,2,5400,9.08,809320,973664,96614259,809320,9.08,83.12,0.84,0.84,53610614750,0.85,0.85,53610614750
diff --git a/top30/20250410/top30-tv-20250410-112001.csv b/top30/20250410/top30-tv-20250410-112001.csv
new file mode 100644
index 000000000000..1a95bf2c7ce9
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183400,2,18400,11.15,3933462,8035679,728002365,3933462,11.15,48.95,0.54,0.54,729408707100,0.55,0.55,729408707100
+삼성전자,005930,2,55700,2,2700,5.09,10191095,20576960,5919637922,10191095,5.09,49.53,0.17,0.17,570123746300,0.17,0.17,570123746300
+KODEX 레버리지,122630,3,14140,2,1425,11.21,29916490,44928316,179900000,29916490,11.21,66.59,16.63,16.63,418852709596,16.47,16.47,418852709596
+동양철관,008970,4,1431,2,70,5.14,179241911,144401920,157681434,179241911,5.14,124.13,113.67,113.67,263462297118,116.76,116.76,263462297118
+KODEX 200선물인버스2X,252670,5,2400,5,-315,-11.60,105387106,226410128,448600000,105387106,-11.60,46.55,23.49,23.49,256036317630,23.78,23.78,256036317630
+KODEX 코스닥150레버리지,233740,6,6435,2,705,12.30,33728505,69055288,291600000,33728505,12.30,48.84,11.57,11.57,212847247084,11.34,11.34,212847247084
+KODEX 200,069500,7,32760,2,1750,5.64,5382539,17841144,173350000,5382539,5.64,30.17,3.11,3.11,175531123446,3.09,3.09,175531123446
+에이비엘바이오,298380,8,56700,2,4100,7.79,2964287,6893422,48528007,2964287,7.79,43.00,6.11,6.11,168335960400,6.12,6.12,168335960400
+HD현대일렉트릭,267260,9,311500,2,42500,15.80,424291,320165,36047135,424291,15.80,132.52,1.18,1.18,130025895750,1.16,1.16,130025895750
+한화에어로스페이스,012450,10,732000,2,41000,5.93,179353,411172,45581161,179353,5.93,43.62,0.39,0.39,130012388000,0.39,0.39,130012388000
+현대차,005380,11,190300,2,12300,6.91,617279,689621,209416191,617279,6.91,89.51,0.29,0.29,117514711750,0.29,0.29,117514711750
+KODEX 코스닥150선물인버스,251340,12,4115,5,-285,-6.48,26739887,48660248,56700000,26739887,-6.48,54.95,47.16,47.16,111314630934,47.71,47.71,111314630934
+벡트,457600,13,5150,2,500,10.75,20268817,5686279,13707500,20268817,10.75,356.45,147.87,147.87,102839746673,145.68,145.68,102839746673
+한화오션,042660,14,72900,2,4300,6.27,1403722,2926001,306413394,1403722,6.27,47.97,0.46,0.46,102593381400,0.46,0.46,102593381400
+HD현대중공업,329180,15,322000,2,28500,9.71,321984,405588,88773116,321984,9.71,79.39,0.36,0.36,101678692000,0.36,0.36,101678692000
+에어레인,163280,16,21400,2,4140,23.99,5046928,5116337,8174789,5046928,23.99,98.64,61.74,61.74,97022019795,55.46,55.46,97022019795
+계룡건설,013580,17,24050,2,150,0.63,3890130,13651248,8930907,3890130,0.63,28.50,43.56,43.56,95649162650,44.53,44.53,95649162650
+대성창투,027830,18,2660,2,390,17.18,34480474,7982490,54000000,34480474,17.18,431.95,63.85,63.85,91933234838,64.00,64.00,91933234838
+현대로템,064350,19,101200,2,9300,10.12,892302,1132438,109142293,892302,10.12,78.79,0.82,0.82,88670553800,0.80,0.80,88670553800
+TIGER 미국S&P500,360750,20,19775,2,1640,9.04,4141525,7828412,385900000,4141525,9.04,52.90,1.07,1.07,82202020793,1.08,1.08,82202020793
+알테오젠,196170,21,371500,2,24000,6.91,215187,423036,53318828,215187,6.91,50.87,0.40,0.40,79480217250,0.40,0.40,79480217250
+한화비전,489790,22,52100,2,7450,16.69,1508382,1192786,50488390,1508382,16.69,126.46,2.99,2.99,78539862700,2.99,2.99,78539862700
+KODEX 인버스,114800,23,4675,5,-300,-6.03,16223667,42999088,119200000,16223667,-6.03,37.73,13.61,13.61,76245049509,13.68,13.68,76245049509
+TIGER 200,102110,24,32690,2,1760,5.69,2151305,3571369,69600000,2151305,5.69,60.24,3.09,3.09,69988364240,3.08,3.08,69988364240
+LG에너지솔루션,373220,25,339500,2,25500,8.12,206737,330125,234000000,206737,8.12,62.62,0.09,0.09,69153827500,0.09,0.09,69153827500
+TIGER 미국나스닥100,133690,26,123520,2,12225,10.98,507355,729198,36680000,507355,10.98,69.58,1.38,1.38,62883698411,1.39,1.39,62883698411
+KODEX 코스닥150,229200,27,11285,2,675,6.36,5430149,17032748,100200000,5430149,6.36,31.88,5.42,5.42,60787832340,5.38,5.38,60787832340
+삼성중공업,010140,28,13960,2,920,7.06,4204880,7249419,880000000,4204880,7.06,58.00,0.48,0.48,58283389805,0.47,0.47,58283389805
+KB금융,105560,29,75300,2,4400,6.21,747110,1189462,393528423,747110,6.21,62.81,0.19,0.19,55784007350,0.19,0.19,55784007350
+한미반도체,042700,30,65000,2,5500,9.24,823217,973664,96614259,823217,9.24,84.55,0.85,0.85,54513423950,0.87,0.87,54513423950
diff --git a/top30/20250410/top30-tv-20250410-113002.csv b/top30/20250410/top30-tv-20250410-113002.csv
new file mode 100644
index 000000000000..fcadb89aca4d
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,184100,2,19100,11.58,4090327,8035679,728002365,4090327,11.58,50.90,0.56,0.56,758266519000,0.57,0.57,758266519000
+삼성전자,005930,2,55800,2,2800,5.28,10494179,20576960,5919637922,10494179,5.28,51.00,0.18,0.18,587050920500,0.18,0.18,587050920500
+KODEX 레버리지,122630,3,14120,2,1405,11.05,30734580,44928316,179900000,30734580,11.05,68.41,17.08,17.08,430425061880,16.94,16.94,430425061880
+동양철관,008970,4,1444,2,83,6.10,182518280,144401920,157681434,182518280,6.10,126.40,115.75,115.75,268168227272,117.78,117.78,268168227272
+KODEX 200선물인버스2X,252670,5,2405,5,-310,-11.42,110331425,226410128,448600000,110331425,-11.42,48.73,24.59,24.59,267889899530,24.83,24.83,267889899530
+KODEX 코스닥150레버리지,233740,6,6430,2,700,12.22,34672629,69055288,291600000,34672629,12.22,50.21,11.89,11.89,218927792283,11.68,11.68,218927792283
+KODEX 200,069500,7,32740,2,1730,5.58,5585128,17841144,173350000,5585128,5.58,31.30,3.22,3.22,182167586916,3.21,3.21,182167586916
+에이비엘바이오,298380,8,56700,2,4100,7.79,3001542,6893422,48528007,3001542,7.79,43.54,6.19,6.19,170450489200,6.19,6.19,170450489200
+한화에어로스페이스,012450,9,730000,2,39000,5.64,184670,411172,45581161,184670,5.64,44.91,0.41,0.41,133896744500,0.40,0.40,133896744500
+HD현대일렉트릭,267260,10,311500,2,42500,15.80,434021,320165,36047135,434021,15.80,135.56,1.20,1.20,133062415250,1.19,1.19,133062415250
+에어레인,163280,11,22400,1,5140,29.78,6262487,5116337,8174789,6262487,29.78,122.40,76.61,76.61,123683618020,67.54,67.54,123683618020
+현대차,005380,12,190400,2,12400,6.97,627042,689621,209416191,627042,6.97,90.93,0.30,0.30,119373820350,0.30,0.30,119373820350
+KODEX 코스닥150선물인버스,251340,13,4120,5,-280,-6.36,27454188,48660248,56700000,27454188,-6.36,56.42,48.42,48.42,114253171160,48.91,48.91,114253171160
+벡트,457600,14,5170,2,520,11.18,20708605,5686279,13707500,20708605,11.18,364.19,151.07,151.07,105105583313,148.31,148.31,105105583313
+한화오션,042660,15,72800,2,4200,6.12,1419165,2926001,306413394,1419165,6.12,48.50,0.46,0.46,103717350500,0.46,0.46,103717350500
+HD현대중공업,329180,16,322000,2,28500,9.71,326534,405588,88773116,326534,9.71,80.51,0.37,0.37,103143251500,0.36,0.36,103143251500
+계룡건설,013580,17,23900,3,0,0.00,3941977,13651248,8930907,3941977,0.00,28.88,44.14,44.14,96889984425,45.39,45.39,96889984425
+대성창투,027830,18,2685,2,415,18.28,35150654,7982490,54000000,35150654,18.28,440.35,65.09,65.09,93724605721,64.64,64.64,93724605721
+현대로템,064350,19,100900,2,9000,9.79,912565,1132438,109142293,912565,9.79,80.58,0.84,0.84,90717631900,0.82,0.82,90717631900
+TIGER 미국S&P500,360750,20,19780,2,1645,9.07,4254051,7828412,385900000,4254051,9.07,54.34,1.10,1.10,84428087576,1.11,1.11,84428087576
+알테오젠,196170,21,370750,2,23250,6.69,219020,423036,53318828,219020,6.69,51.77,0.41,0.41,80903928250,0.41,0.41,80903928250
+한화비전,489790,22,52400,2,7750,17.36,1537219,1192786,50488390,1537219,17.36,128.88,3.04,3.04,80044468450,3.03,3.03,80044468450
+KODEX 인버스,114800,23,4685,5,-290,-5.83,16647487,42999088,119200000,16647487,-5.83,38.72,13.97,13.97,78227299002,14.01,14.01,78227299002
+LG에너지솔루션,373220,24,339500,2,25500,8.12,218258,330125,234000000,218258,8.12,66.11,0.09,0.09,73066548750,0.09,0.09,73066548750
+한텍,098070,25,36550,2,3650,11.09,2100266,8373455,11121141,2100266,11.09,25.08,18.89,18.89,72093370525,17.74,17.74,72093370525
+TIGER 200,102110,26,32675,2,1745,5.64,2192798,3571369,69600000,2192798,5.64,61.40,3.15,3.15,71345182360,3.14,3.14,71345182360
+TIGER 미국나스닥100,133690,27,123500,2,12205,10.97,515727,729198,36680000,515727,10.97,70.73,1.41,1.41,63917811104,1.41,1.41,63917811104
+KODEX 코스닥150,229200,28,11275,2,665,6.27,5660388,17032748,100200000,5660388,6.27,33.23,5.65,5.65,63387168601,5.61,5.61,63387168601
+삼성중공업,010140,29,13930,2,890,6.83,4308452,7249419,880000000,4308452,6.83,59.43,0.49,0.49,59728137620,0.49,0.49,59728137620
+KB금융,105560,30,75250,2,4350,6.14,777289,1189462,393528423,777289,6.14,65.35,0.20,0.20,58055268950,0.20,0.20,58055268950
diff --git a/top30/20250410/top30-tv-20250410-114002.csv b/top30/20250410/top30-tv-20250410-114002.csv
new file mode 100644
index 000000000000..cd1c46cf9728
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182500,2,17500,10.61,4191252,8035679,728002365,4191252,10.61,52.16,0.58,0.58,776729731200,0.58,0.58,776729731200
+삼성전자,005930,2,55850,2,2850,5.38,10714405,20576960,5919637922,10714405,5.38,52.07,0.18,0.18,599344038200,0.18,0.18,599344038200
+KODEX 레버리지,122630,3,14090,2,1375,10.81,31154338,44928316,179900000,31154338,10.81,69.34,17.32,17.32,436341843391,17.21,17.21,436341843391
+KODEX 200선물인버스2X,252670,4,2410,5,-305,-11.23,114968085,226410128,448600000,114968085,-11.23,50.78,25.63,25.63,279050537481,25.81,25.81,279050537481
+동양철관,008970,5,1438,2,77,5.66,184401450,144401920,157681434,184401450,5.66,127.70,116.95,116.95,270893035508,119.47,119.47,270893035508
+KODEX 코스닥150레버리지,233740,6,6425,2,695,12.13,35302473,69055288,291600000,35302473,12.13,51.12,12.11,12.11,222970944015,11.90,11.90,222970944015
+KODEX 200,069500,7,32700,2,1690,5.45,5707713,17841144,173350000,5707713,5.45,31.99,3.29,3.29,186178253958,3.28,3.28,186178253958
+에이비엘바이오,298380,8,56800,2,4200,7.98,3041710,6893422,48528007,3041710,7.98,44.12,6.27,6.27,172730703550,6.27,6.27,172730703550
+한화에어로스페이스,012450,9,727000,2,36000,5.21,189528,411172,45581161,189528,5.21,46.09,0.42,0.42,137431595500,0.41,0.41,137431595500
+HD현대일렉트릭,267260,10,311000,2,42000,15.61,442777,320165,36047135,442777,15.61,138.30,1.23,1.23,135785975750,1.21,1.21,135785975750
+에어레인,163280,11,22400,1,5140,29.78,6331799,5116337,8174789,6331799,29.78,123.76,77.46,77.46,125236206820,68.39,68.39,125236206820
+현대차,005380,12,190000,2,12000,6.74,644390,689621,209416191,644390,6.74,93.44,0.31,0.31,122670371100,0.31,0.31,122670371100
+KODEX 코스닥150선물인버스,251340,13,4117,5,-283,-6.43,27954487,48660248,56700000,27954487,-6.43,57.45,49.30,49.30,116315629011,49.83,49.83,116315629011
+한텍,098070,14,37400,2,4500,13.68,3079215,8373455,11121141,3079215,13.68,36.77,27.69,27.69,108180550500,26.01,26.01,108180550500
+HD현대중공업,329180,15,321500,2,28000,9.54,335294,405588,88773116,335294,9.54,82.67,0.38,0.38,105955368000,0.37,0.37,105955368000
+벡트,457600,16,5160,2,510,10.97,20867339,5686279,13707500,20867339,10.97,366.98,152.23,152.23,105925750248,149.76,149.76,105925750248
+한화오션,042660,17,72500,2,3900,5.69,1446391,2926001,306413394,1446391,5.69,49.43,0.47,0.47,105693175900,0.48,0.48,105693175900
+계룡건설,013580,18,24050,2,150,0.63,3966440,13651248,8930907,3966440,0.63,29.06,44.41,44.41,97476781025,45.38,45.38,97476781025
+대성창투,027830,19,2655,2,385,16.96,35663173,7982490,54000000,35663173,16.96,446.77,66.04,66.04,95087549422,66.32,66.32,95087549422
+현대로템,064350,20,100400,2,8500,9.25,928121,1132438,109142293,928121,9.25,81.96,0.85,0.85,92280244000,0.84,0.84,92280244000
+TIGER 미국S&P500,360750,21,19775,2,1640,9.04,4304562,7828412,385900000,4304562,9.04,54.99,1.12,1.12,85426805881,1.12,1.12,85426805881
+알테오젠,196170,22,371000,2,23500,6.76,223140,423036,53318828,223140,6.76,52.75,0.42,0.42,82431641750,0.42,0.42,82431641750
+한화비전,489790,23,51850,2,7200,16.13,1559377,1192786,50488390,1559377,16.13,130.73,3.09,3.09,81198023300,3.10,3.10,81198023300
+KODEX 인버스,114800,24,4690,5,-285,-5.73,17034430,42999088,119200000,17034430,-5.73,39.62,14.29,14.29,80041062022,14.32,14.32,80041062022
+LG에너지솔루션,373220,25,339500,2,25500,8.12,227469,330125,234000000,227469,8.12,68.90,0.10,0.10,76197154750,0.10,0.10,76197154750
+TIGER 200,102110,26,32640,2,1710,5.53,2200804,3571369,69600000,2200804,5.53,61.62,3.16,3.16,71606508265,3.15,3.15,71606508265
+KODEX 코스닥150,229200,27,11275,2,665,6.27,5891532,17032748,100200000,5891532,6.27,34.59,5.88,5.88,65991775306,5.84,5.84,65991775306
+TIGER 미국나스닥100,133690,28,123425,2,12130,10.90,521027,729198,36680000,521027,10.90,71.45,1.42,1.42,64571877079,1.43,1.43,64571877079
+삼성중공업,010140,29,13890,2,850,6.52,4393566,7249419,880000000,4393566,6.52,60.61,0.50,0.50,60911659630,0.50,0.50,60911659630
+KB금융,105560,30,75300,2,4400,6.21,809877,1189462,393528423,809877,6.21,68.09,0.21,0.21,60504091550,0.20,0.20,60504091550
diff --git a/top30/20250410/top30-tv-20250410-115001.csv b/top30/20250410/top30-tv-20250410-115001.csv
new file mode 100644
index 000000000000..f9e972f9a312
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182700,2,17700,10.73,4274882,8035679,728002365,4274882,10.73,53.20,0.59,0.59,791973016400,0.60,0.60,791973016400
+삼성전자,005930,2,56200,2,3200,6.04,11296066,20576960,5919637922,11296066,6.04,54.90,0.19,0.19,631943241950,0.19,0.19,631943241950
+KODEX 레버리지,122630,3,14125,2,1410,11.09,31428854,44928316,179900000,31428854,11.09,69.95,17.47,17.47,440214575521,17.32,17.32,440214575521
+KODEX 200선물인버스2X,252670,4,2405,5,-310,-11.42,116361285,226410128,448600000,116361285,-11.42,51.39,25.94,25.94,282405115475,26.18,26.18,282405115475
+동양철관,008970,5,1437,2,76,5.58,186246541,144401920,157681434,186246541,5.58,128.98,118.12,118.12,273540566793,120.72,120.72,273540566793
+KODEX 코스닥150레버리지,233740,6,6470,2,740,12.91,36108186,69055288,291600000,36108186,12.91,52.29,12.38,12.38,228168788966,12.09,12.09,228168788966
+KODEX 200,069500,7,32750,2,1740,5.61,5765578,17841144,173350000,5765578,5.61,32.32,3.33,3.33,188071406760,3.31,3.31,188071406760
+에이비엘바이오,298380,8,57000,2,4400,8.37,3078918,6893422,48528007,3078918,8.37,44.66,6.34,6.34,174848647650,6.32,6.32,174848647650
+한텍,098070,9,37700,2,4800,14.59,4263703,8373455,11121141,4263703,14.59,50.92,38.34,38.34,153506433225,36.61,36.61,153506433225
+한화에어로스페이스,012450,10,728500,2,37500,5.43,193041,411172,45581161,193041,5.43,46.95,0.42,0.42,139986946000,0.42,0.42,139986946000
+HD현대일렉트릭,267260,11,311000,2,42000,15.61,449755,320165,36047135,449755,15.61,140.48,1.25,1.25,137953632250,1.23,1.23,137953632250
+에어레인,163280,12,22400,1,5140,29.78,6677995,5116337,8174789,6677995,29.78,130.52,81.69,81.69,132990997220,72.63,72.63,132990997220
+현대차,005380,13,190200,2,12200,6.85,654586,689621,209416191,654586,6.85,94.92,0.31,0.31,124608403450,0.31,0.31,124608403450
+KODEX 코스닥150선물인버스,251340,14,4105,5,-295,-6.70,28533635,48660248,56700000,28533635,-6.70,58.64,50.32,50.32,118696472206,51.00,51.00,118696472206
+벡트,457600,15,5060,2,410,8.82,21206688,5686279,13707500,21206688,8.82,372.94,154.71,154.71,107642355514,155.19,155.19,107642355514
+HD현대중공업,329180,16,321500,2,28000,9.54,340229,405588,88773116,340229,9.54,83.89,0.38,0.38,107541369750,0.38,0.38,107541369750
+한화오션,042660,17,72600,2,4000,5.83,1461199,2926001,306413394,1461199,5.83,49.94,0.48,0.48,106767334350,0.48,0.48,106767334350
+계룡건설,013580,18,24000,2,100,0.42,3994998,13651248,8930907,3994998,0.42,29.26,44.73,44.73,98160543525,45.80,45.80,98160543525
+대성창투,027830,19,2700,2,430,18.94,36687656,7982490,54000000,36687656,18.94,459.60,67.94,67.94,97834139399,67.10,67.10,97834139399
+현대로템,064350,20,100400,2,8500,9.25,940189,1132438,109142293,940189,9.25,83.02,0.86,0.86,93490694800,0.85,0.85,93490694800
+TIGER 미국S&P500,360750,21,19750,2,1615,8.91,4523091,7828412,385900000,4523091,8.91,57.78,1.17,1.17,89742998365,1.18,1.18,89742998365
+알테오젠,196170,22,372000,2,24500,7.05,231332,423036,53318828,231332,7.05,54.68,0.43,0.43,85476014750,0.43,0.43,85476014750
+한화비전,489790,23,52000,2,7350,16.46,1575735,1192786,50488390,1575735,16.46,132.11,3.12,3.12,82047305800,3.13,3.13,82047305800
+KODEX 인버스,114800,24,4680,5,-295,-5.93,17194000,42999088,119200000,17194000,-5.93,39.99,14.42,14.42,80788320064,14.48,14.48,80788320064
+LG에너지솔루션,373220,25,340000,2,26000,8.28,236701,330125,234000000,236701,8.28,71.70,0.10,0.10,79332114750,0.10,0.10,79332114750
+TIGER 200,102110,26,32680,2,1750,5.66,2213205,3571369,69600000,2213205,5.66,61.97,3.18,3.18,72011463675,3.17,3.17,72011463675
+KODEX 코스닥150,229200,27,11315,2,705,6.64,6276105,17032748,100200000,6276105,6.64,36.85,6.26,6.26,70334558986,6.20,6.20,70334558986
+TIGER 미국나스닥100,133690,28,123335,2,12040,10.82,525746,729198,36680000,525746,10.82,72.10,1.43,1.43,65153873049,1.44,1.44,65153873049
+삼성중공업,010140,29,13910,2,870,6.67,4451819,7249419,880000000,4451819,6.67,61.41,0.51,0.51,61721315425,0.50,0.50,61721315425
+KODEX 미국S&P500,379800,30,18145,2,1485,8.91,3377981,4953954,217500000,3377981,8.91,68.19,1.55,1.55,61510200707,1.56,1.56,61510200707
diff --git a/top30/20250410/top30-tv-20250410-120001.csv b/top30/20250410/top30-tv-20250410-120001.csv
new file mode 100644
index 000000000000..0c6f1043628d
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182200,2,17200,10.42,4323623,8035679,728002365,4323623,10.42,53.81,0.59,0.59,800878994500,0.60,0.60,800878994500
+삼성전자,005930,2,56100,2,3100,5.85,11685785,20576960,5919637922,11685785,5.85,56.79,0.20,0.20,653850414350,0.20,0.20,653850414350
+KODEX 레버리지,122630,3,14105,2,1390,10.93,32052008,44928316,179900000,32052008,10.93,71.34,17.82,17.82,449021479865,17.70,17.70,449021479865
+KODEX 200선물인버스2X,252670,4,2405,5,-310,-11.42,118624648,226410128,448600000,118624648,-11.42,52.39,26.44,26.44,287837794830,26.68,26.68,287837794830
+동양철관,008970,5,1443,2,82,6.02,187403381,144401920,157681434,187403381,6.02,129.78,118.85,118.85,275207238148,120.95,120.95,275207238148
+KODEX 코스닥150레버리지,233740,6,6440,2,710,12.39,36931886,69055288,291600000,36931886,12.39,53.48,12.67,12.67,233484926799,12.43,12.43,233484926799
+KODEX 200,069500,7,32720,2,1710,5.51,5854238,17841144,173350000,5854238,5.51,32.81,3.38,3.38,190975523902,3.37,3.37,190975523902
+에이비엘바이오,298380,8,57100,2,4500,8.56,3114008,6893422,48528007,3114008,8.56,45.17,6.42,6.42,176853019500,6.38,6.38,176853019500
+한텍,098070,9,37300,2,4400,13.37,4690299,8373455,11121141,4690299,13.37,56.01,42.17,42.17,169605427525,40.89,40.89,169605427525
+한화에어로스페이스,012450,10,730000,2,39000,5.64,197828,411172,45581161,197828,5.64,48.11,0.43,0.43,143478283500,0.43,0.43,143478283500
+HD현대일렉트릭,267260,11,310500,2,41500,15.43,455105,320165,36047135,455105,15.43,142.15,1.26,1.26,139616600750,1.25,1.25,139616600750
+에어레인,163280,12,22400,1,5140,29.78,6750014,5116337,8174789,6750014,29.78,131.93,82.57,82.57,134604222820,73.51,73.51,134604222820
+현대차,005380,13,190200,2,12200,6.85,668760,689621,209416191,668760,6.85,96.98,0.32,0.32,127305161100,0.32,0.32,127305161100
+KODEX 코스닥150선물인버스,251340,14,4115,5,-285,-6.48,29214091,48660248,56700000,29214091,-6.48,60.04,51.52,51.52,121492955714,52.07,52.07,121492955714
+HD현대중공업,329180,15,321500,2,28000,9.54,343757,405588,88773116,343757,9.54,84.76,0.39,0.39,108675317250,0.38,0.38,108675317250
+벡트,457600,16,5020,2,370,7.96,21326347,5686279,13707500,21326347,7.96,375.05,155.58,155.58,108245760864,157.31,157.31,108245760864
+한화오션,042660,17,72400,2,3800,5.54,1477413,2926001,306413394,1477413,5.54,50.49,0.48,0.48,107942894450,0.49,0.49,107942894450
+대성창투,027830,18,2680,2,410,18.06,37215807,7982490,54000000,37215807,18.06,466.22,68.92,68.92,99247330365,68.58,68.58,99247330365
+계룡건설,013580,19,23900,3,0,0.00,4020255,13651248,8930907,4020255,0.00,29.45,45.02,45.02,98764015575,46.27,46.27,98764015575
+현대로템,064350,20,100200,2,8300,9.03,949353,1132438,109142293,949353,9.03,83.83,0.87,0.87,94410120250,0.86,0.86,94410120250
+TIGER 미국S&P500,360750,21,19725,2,1590,8.77,4732589,7828412,385900000,4732589,8.77,60.45,1.23,1.23,93878578148,1.23,1.23,93878578148
+알테오젠,196170,22,371000,2,23500,6.76,235769,423036,53318828,235769,6.76,55.73,0.44,0.44,87124820750,0.44,0.44,87124820750
+LG에너지솔루션,373220,23,340000,2,26000,8.28,247079,330125,234000000,247079,8.28,74.84,0.11,0.11,82863431250,0.10,0.10,82863431250
+한화비전,489790,24,51700,2,7050,15.79,1590614,1192786,50488390,1590614,15.79,133.35,3.15,3.15,82818506650,3.17,3.17,82818506650
+KODEX 인버스,114800,25,4685,5,-290,-5.83,17575335,42999088,119200000,17575335,-5.83,40.87,14.74,14.74,82572986219,14.79,14.79,82572986219
+KODEX 코스닥150,229200,26,11285,2,675,6.36,6539806,17032748,100200000,6539806,6.36,38.40,6.53,6.53,73313193621,6.48,6.48,73313193621
+TIGER 200,102110,27,32655,2,1725,5.58,2228002,3571369,69600000,2228002,5.58,62.39,3.20,3.20,72495160865,3.19,3.19,72495160865
+TIGER 미국나스닥100,133690,28,123085,2,11790,10.59,534244,729198,36680000,534244,10.59,73.26,1.46,1.46,66201061610,1.47,1.47,66201061610
+KODEX 미국S&P500,379800,29,18125,2,1465,8.79,3480168,4953954,217500000,3480168,8.79,70.25,1.60,1.60,63363646105,1.61,1.61,63363646105
+삼성중공업,010140,30,13870,2,830,6.37,4560211,7249419,880000000,4560211,6.37,62.90,0.52,0.52,63226924140,0.52,0.52,63226924140
diff --git a/top30/20250410/top30-tv-20250410-121001.csv b/top30/20250410/top30-tv-20250410-121001.csv
new file mode 100644
index 000000000000..25eee6a6c5d7
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181900,2,16900,10.24,4383083,8035679,728002365,4383083,10.24,54.55,0.60,0.60,811697176900,0.61,0.61,811697176900
+삼성전자,005930,2,56000,2,3000,5.66,11998496,20576960,5919637922,11998496,5.66,58.31,0.20,0.20,671394985150,0.20,0.20,671394985150
+KODEX 레버리지,122630,3,14100,2,1385,10.89,32342980,44928316,179900000,32342980,10.89,71.99,17.98,17.98,453126115515,17.86,17.86,453126115515
+KODEX 200선물인버스2X,252670,4,2410,5,-305,-11.23,119888739,226410128,448600000,119888739,-11.23,52.95,26.73,26.73,290878042829,26.91,26.91,290878042829
+동양철관,008970,5,1470,2,109,8.01,192355221,144401920,157681434,192355221,8.01,133.21,121.99,121.99,282467967127,121.86,121.86,282467967127
+KODEX 코스닥150레버리지,233740,6,6420,2,690,12.04,37563202,69055288,291600000,37563202,12.04,54.40,12.88,12.88,237543933796,12.69,12.69,237543933796
+KODEX 200,069500,7,32720,2,1710,5.51,5919524,17841144,173350000,5919524,5.51,33.18,3.41,3.41,193111800692,3.40,3.40,193111800692
+한텍,098070,8,36850,2,3950,12.01,5089624,8373455,11121141,5089624,12.01,60.78,45.77,45.77,184376065300,44.99,44.99,184376065300
+에이비엘바이오,298380,9,57100,2,4500,8.56,3145490,6893422,48528007,3145490,8.56,45.63,6.48,6.48,178647291600,6.45,6.45,178647291600
+한화에어로스페이스,012450,10,728000,2,37000,5.35,202271,411172,45581161,202271,5.35,49.19,0.44,0.44,146718009000,0.44,0.44,146718009000
+HD현대일렉트릭,267260,11,309500,2,40500,15.06,461693,320165,36047135,461693,15.06,144.20,1.28,1.28,141656650250,1.27,1.27,141656650250
+에어레인,163280,12,22400,1,5140,29.78,6763066,5116337,8174789,6763066,29.78,132.19,82.73,82.73,134896587620,73.67,73.67,134896587620
+현대차,005380,13,190100,2,12100,6.80,681676,689621,209416191,681676,6.80,98.85,0.33,0.33,129759369950,0.33,0.33,129759369950
+KODEX 코스닥150선물인버스,251340,14,4120,5,-280,-6.36,29663243,48660248,56700000,29663243,-6.36,60.96,52.32,52.32,123343263453,52.80,52.80,123343263453
+벡트,457600,15,5170,2,520,11.18,21784204,5686279,13707500,21784204,11.18,383.10,158.92,158.92,110616323784,156.09,156.09,110616323784
+HD현대중공업,329180,16,321250,2,27750,9.45,348261,405588,88773116,348261,9.45,85.87,0.39,0.39,110122290500,0.39,0.39,110122290500
+한화오션,042660,17,72300,2,3700,5.39,1506045,2926001,306413394,1506045,5.39,51.47,0.49,0.49,110013655900,0.50,0.50,110013655900
+대성창투,027830,18,2605,2,335,14.76,38843768,7982490,54000000,38843768,14.76,486.61,71.93,71.93,103579631701,73.63,73.63,103579631701
+계룡건설,013580,19,24100,2,200,0.84,4129734,13651248,8930907,4129734,0.84,30.25,46.24,46.24,101413592350,47.12,47.12,101413592350
+현대로템,064350,20,99900,2,8000,8.71,961945,1132438,109142293,961945,8.71,84.94,0.88,0.88,95670054500,0.88,0.88,95670054500
+TIGER 미국S&P500,360750,21,19710,2,1575,8.68,4817770,7828412,385900000,4817770,8.68,61.54,1.25,1.25,95557364865,1.26,1.26,95557364865
+알테오젠,196170,22,370000,2,22500,6.47,239801,423036,53318828,239801,6.47,56.69,0.45,0.45,88616535500,0.45,0.45,88616535500
+LG에너지솔루션,373220,23,342000,2,28000,8.92,259732,330125,234000000,259732,8.92,78.68,0.11,0.11,87180508250,0.11,0.11,87180508250
+한화비전,489790,24,51700,2,7050,15.79,1599538,1192786,50488390,1599538,15.79,134.10,3.17,3.17,83280736500,3.19,3.19,83280736500
+KODEX 인버스,114800,25,4685,5,-290,-5.83,17700646,42999088,119200000,17700646,-5.83,41.17,14.85,14.85,83160024724,14.89,14.89,83160024724
+KODEX 코스닥150,229200,26,11265,2,655,6.17,6886040,17032748,100200000,6886040,6.17,40.43,6.87,6.87,77217510078,6.84,6.84,77217510078
+TIGER 200,102110,27,32655,2,1725,5.58,2236221,3571369,69600000,2236221,5.58,62.62,3.21,3.21,72763538165,3.20,3.20,72763538165
+TIGER 미국나스닥100,133690,28,122925,2,11630,10.45,542989,729198,36680000,542989,10.45,74.46,1.48,1.48,67276497745,1.49,1.49,67276497745
+KODEX 미국S&P500,379800,29,18100,2,1440,8.64,3597721,4953954,217500000,3597721,8.64,72.62,1.65,1.65,65491344240,1.66,1.66,65491344240
+KB금융,105560,30,75200,2,4300,6.06,870943,1189462,393528423,870943,6.06,73.22,0.22,0.22,65095208700,0.22,0.22,65095208700
diff --git a/top30/20250410/top30-tv-20250410-122001.csv b/top30/20250410/top30-tv-20250410-122001.csv
new file mode 100644
index 000000000000..22e444e439a7
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181500,2,16500,10.00,4479756,8035679,728002365,4479756,10.00,55.75,0.62,0.62,829252952850,0.63,0.63,829252952850
+삼성전자,005930,2,56000,2,3000,5.66,12339770,20576960,5919637922,12339770,5.66,59.97,0.21,0.21,690535858750,0.21,0.21,690535858750
+KODEX 레버리지,122630,3,14090,2,1375,10.81,32700110,44928316,179900000,32700110,10.81,72.78,18.18,18.18,458164727663,18.08,18.08,458164727663
+KODEX 200선물인버스2X,252670,4,2410,5,-305,-11.23,120963963,226410128,448600000,120963963,-11.23,53.43,26.96,26.96,293464283929,27.14,27.14,293464283929
+동양철관,008970,5,1471,2,110,8.08,198411069,144401920,157681434,198411069,8.08,137.40,125.83,125.83,291394895780,125.63,125.63,291394895780
+KODEX 코스닥150레버리지,233740,6,6400,2,670,11.69,38112944,69055288,291600000,38112944,11.69,55.19,13.07,13.07,241068999825,12.92,12.92,241068999825
+KODEX 200,069500,7,32700,2,1690,5.45,6148509,17841144,173350000,6148509,5.45,34.46,3.55,3.55,200604633942,3.54,3.54,200604633942
+한텍,098070,8,36800,2,3900,11.85,5267849,8373455,11121141,5267849,11.85,62.91,47.37,47.37,190972989525,46.66,46.66,190972989525
+에이비엘바이오,298380,9,57200,2,4600,8.75,3190543,6893422,48528007,3190543,8.75,46.28,6.57,6.57,181222088500,6.53,6.53,181222088500
+한화에어로스페이스,012450,10,727000,2,36000,5.21,206739,411172,45581161,206739,5.21,50.28,0.45,0.45,149969959000,0.45,0.45,149969959000
+HD현대일렉트릭,267260,11,308000,2,39000,14.50,468986,320165,36047135,468986,14.50,146.48,1.30,1.30,143910678750,1.30,1.30,143910678750
+에어레인,163280,12,22400,1,5140,29.78,6770974,5116337,8174789,6770974,29.78,132.34,82.83,82.83,135073726820,73.76,73.76,135073726820
+현대차,005380,13,190100,2,12100,6.80,693469,689621,209416191,693469,6.80,100.56,0.33,0.33,132002915450,0.33,0.33,132002915450
+KODEX 코스닥150선물인버스,251340,14,4130,5,-270,-6.14,30400704,48660248,56700000,30400704,-6.14,62.48,53.62,53.62,126385542730,53.97,53.97,126385542730
+벡트,457600,15,5140,2,490,10.54,21983961,5686279,13707500,21983961,10.54,386.61,160.38,160.38,111648614024,158.46,158.46,111648614024
+한화오션,042660,16,72400,2,3800,5.54,1522328,2926001,306413394,1522328,5.54,52.03,0.50,0.50,111191032950,0.50,0.50,111191032950
+HD현대중공업,329180,17,320000,2,26500,9.03,351548,405588,88773116,351548,9.03,86.68,0.40,0.40,111176227000,0.39,0.39,111176227000
+대성창투,027830,18,2610,2,340,14.98,39987133,7982490,54000000,39987133,14.98,500.94,74.05,74.05,106549292745,75.60,75.60,106549292745
+TIGER 미국S&P500,360750,19,19690,2,1555,8.57,5199436,7828412,385900000,5199436,8.57,66.42,1.35,1.35,103079252524,1.36,1.36,103079252524
+계룡건설,013580,20,24100,2,200,0.84,4164702,13651248,8930907,4164702,0.84,30.51,46.63,46.63,102258634150,47.51,47.51,102258634150
+현대로템,064350,21,99200,2,7300,7.94,987737,1132438,109142293,987737,7.94,87.22,0.90,0.90,98236385100,0.91,0.91,98236385100
+LG에너지솔루션,373220,22,343000,2,29000,9.24,267924,330125,234000000,267924,9.24,81.16,0.11,0.11,89985417000,0.11,0.11,89985417000
+알테오젠,196170,23,371000,2,23500,6.76,243123,423036,53318828,243123,6.76,57.47,0.46,0.46,89847419750,0.45,0.45,89847419750
+KODEX 인버스,114800,24,4690,5,-285,-5.73,18027329,42999088,119200000,18027329,-5.73,41.92,15.12,15.12,84690451112,15.15,15.15,84690451112
+한화비전,489790,25,51700,2,7050,15.79,1608335,1192786,50488390,1608335,15.79,134.84,3.19,3.19,83735761650,3.21,3.21,83735761650
+KODEX 코스닥150,229200,26,11250,2,640,6.03,7192537,17032748,100200000,7192537,6.03,42.23,7.18,7.18,80669585392,7.16,7.16,80669585392
+TIGER 200,102110,27,32635,2,1705,5.51,2257867,3571369,69600000,2257867,5.51,63.22,3.24,3.24,73470643560,3.23,3.23,73470643560
+TIGER 미국나스닥100,133690,28,122625,2,11330,10.18,555609,729198,36680000,555609,10.18,76.19,1.51,1.51,68826295283,1.53,1.53,68826295283
+KODEX 미국S&P500,379800,29,18080,2,1420,8.52,3757694,4953954,217500000,3757694,8.52,75.85,1.73,1.73,68386112680,1.74,1.74,68386112680
+KB금융,105560,30,75200,2,4300,6.06,894652,1189462,393528423,894652,6.06,75.21,0.23,0.23,66878264350,0.23,0.23,66878264350
diff --git a/top30/20250410/top30-tv-20250410-123001.csv b/top30/20250410/top30-tv-20250410-123001.csv
new file mode 100644
index 000000000000..7f269cc17867
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181100,2,16100,9.76,4557646,8035679,728002365,4557646,9.76,56.72,0.63,0.63,843371803550,0.64,0.64,843371803550
+삼성전자,005930,2,55900,2,2900,5.47,12941136,20576960,5919637922,12941136,5.47,62.89,0.22,0.22,724145056800,0.22,0.22,724145056800
+KODEX 레버리지,122630,3,14050,2,1335,10.50,33181890,44928316,179900000,33181890,10.50,73.86,18.44,18.44,464940079133,18.39,18.39,464940079133
+KODEX 200선물인버스2X,252670,4,2417,5,-298,-10.98,123919481,226410128,448600000,123919481,-10.98,54.73,27.62,27.62,300600412393,27.72,27.72,300600412393
+동양철관,008970,5,1449,2,88,6.47,201363238,144401920,157681434,201363238,6.47,139.45,127.70,127.70,295702484811,129.42,129.42,295702484811
+KODEX 코스닥150레버리지,233740,6,6365,2,635,11.08,39088597,69055288,291600000,39088597,11.08,56.60,13.40,13.40,247297169732,13.32,13.32,247297169732
+KODEX 200,069500,7,32655,2,1645,5.30,6384749,17841144,173350000,6384749,5.30,35.79,3.68,3.68,208323518268,3.68,3.68,208323518268
+한텍,098070,8,36350,2,3450,10.49,5517798,8373455,11121141,5517798,10.49,65.90,49.62,49.62,200099026775,49.50,49.50,200099026775
+에이비엘바이오,298380,9,57000,2,4400,8.37,3221473,6893422,48528007,3221473,8.37,46.73,6.64,6.64,182989023250,6.62,6.62,182989023250
+한화에어로스페이스,012450,10,727000,2,36000,5.21,210270,411172,45581161,210270,5.21,51.14,0.46,0.46,152535977500,0.46,0.46,152535977500
+HD현대일렉트릭,267260,11,309000,2,40000,14.87,475724,320165,36047135,475724,14.87,148.59,1.32,1.32,145986539250,1.31,1.31,145986539250
+현대차,005380,12,189800,2,11800,6.63,717688,689621,209416191,717688,6.63,104.07,0.34,0.34,136599731050,0.34,0.34,136599731050
+에어레인,163280,13,22400,1,5140,29.78,6789470,5116337,8174789,6789470,29.78,132.70,83.05,83.05,135488037220,73.99,73.99,135488037220
+KODEX 코스닥150선물인버스,251340,14,4145,5,-255,-5.80,31130065,48660248,56700000,31130065,-5.80,63.97,54.90,54.90,129402669840,55.06,55.06,129402669840
+한화오션,042660,15,72100,2,3500,5.10,1544624,2926001,306413394,1544624,5.10,52.79,0.50,0.50,112801205250,0.51,0.51,112801205250
+HD현대중공업,329180,16,321000,2,27500,9.37,356213,405588,88773116,356213,9.37,87.83,0.40,0.40,112671727250,0.40,0.40,112671727250
+벡트,457600,17,5120,2,470,10.11,22069912,5686279,13707500,22069912,10.11,388.13,161.01,161.01,112088242164,159.71,159.71,112088242164
+대성창투,027830,18,2610,2,340,14.98,40704614,7982490,54000000,40704614,14.98,509.92,75.38,75.38,108430838603,76.93,76.93,108430838603
+TIGER 미국S&P500,360750,19,19675,2,1540,8.49,5379333,7828412,385900000,5379333,8.49,68.72,1.39,1.39,106619797255,1.40,1.40,106619797255
+계룡건설,013580,20,24300,2,400,1.67,4227667,13651248,8930907,4227667,1.67,30.97,47.34,47.34,103793697900,47.83,47.83,103793697900
+현대로템,064350,21,99700,2,7800,8.49,1006211,1132438,109142293,1006211,8.49,88.85,0.92,0.92,100073300300,0.92,0.92,100073300300
+LG에너지솔루션,373220,22,340000,2,26000,8.28,283809,330125,234000000,283809,8.28,85.97,0.12,0.12,95414174750,0.12,0.12,95414174750
+알테오젠,196170,23,369500,2,22000,6.33,246497,423036,53318828,246497,6.33,58.27,0.46,0.46,91095133500,0.46,0.46,91095133500
+KODEX 인버스,114800,24,4695,5,-280,-5.63,18590230,42999088,119200000,18590230,-5.63,43.23,15.60,15.60,87332114482,15.60,15.60,87332114482
+한화비전,489790,25,51500,2,6850,15.34,1636504,1192786,50488390,1636504,15.34,137.20,3.24,3.24,85185248550,3.28,3.28,85185248550
+KODEX 코스닥150,229200,26,11210,2,600,5.66,7365205,17032748,100200000,7365205,5.66,43.24,7.35,7.35,82609071146,7.35,7.35,82609071146
+TIGER 200,102110,27,32600,2,1670,5.40,2293815,3571369,69600000,2293815,5.40,64.23,3.30,3.30,74642822185,3.29,3.29,74642822185
+KODEX 미국S&P500,379800,28,18080,2,1420,8.52,3842239,4953954,217500000,3842239,8.52,77.56,1.77,1.77,69914666929,1.78,1.78,69914666929
+TIGER 미국나스닥100,133690,29,122550,2,11255,10.11,564315,729198,36680000,564315,10.11,77.39,1.54,1.54,69893748831,1.55,1.55,69893748831
+KB금융,105560,30,75200,2,4300,6.06,915718,1189462,393528423,915718,6.06,76.99,0.23,0.23,68462023550,0.23,0.23,68462023550
diff --git a/top30/20250410/top30-tv-20250410-124001.csv b/top30/20250410/top30-tv-20250410-124001.csv
new file mode 100644
index 000000000000..5c27db6c4101
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181400,2,16400,9.94,4661434,8035679,728002365,4661434,9.94,58.01,0.64,0.64,862156146500,0.65,0.65,862156146500
+삼성전자,005930,2,56000,2,3000,5.66,13257492,20576960,5919637922,13257492,5.66,64.43,0.22,0.22,741829266250,0.22,0.22,741829266250
+KODEX 레버리지,122630,3,14085,2,1370,10.77,33587886,44928316,179900000,33587886,10.77,74.76,18.67,18.67,470647602873,18.57,18.57,470647602873
+KODEX 200선물인버스2X,252670,4,2415,5,-300,-11.05,126514032,226410128,448600000,126514032,-11.05,55.88,28.20,28.20,306869185229,28.33,28.33,306869185229
+동양철관,008970,5,1445,2,84,6.17,203871654,144401920,157681434,203871654,6.17,141.18,129.29,129.29,299334990372,131.37,131.37,299334990372
+KODEX 코스닥150레버리지,233740,6,6355,2,625,10.91,40122586,69055288,291600000,40122586,10.91,58.10,13.76,13.76,253865083903,13.70,13.70,253865083903
+KODEX 200,069500,7,32695,2,1685,5.43,6441649,17841144,173350000,6441649,5.43,36.11,3.72,3.72,210182223633,3.71,3.71,210182223633
+한텍,098070,8,36500,2,3600,10.94,5655701,8373455,11121141,5655701,10.94,67.54,50.86,50.86,205106738950,50.53,50.53,205106738950
+에이비엘바이오,298380,9,57000,2,4400,8.37,3260948,6893422,48528007,3260948,8.37,47.31,6.72,6.72,185242434100,6.70,6.70,185242434100
+한화에어로스페이스,012450,10,727000,2,36000,5.21,215107,411172,45581161,215107,5.21,52.32,0.47,0.47,156049501500,0.47,0.47,156049501500
+HD현대일렉트릭,267260,11,308500,2,39500,14.68,480883,320165,36047135,480883,14.68,150.20,1.33,1.33,147578059750,1.33,1.33,147578059750
+현대차,005380,12,189900,2,11900,6.69,728226,689621,209416191,728226,6.69,105.60,0.35,0.35,138600248050,0.35,0.35,138600248050
+에어레인,163280,13,22400,1,5140,29.78,6863027,5116337,8174789,6863027,29.78,134.14,83.95,83.95,137135714020,74.89,74.89,137135714020
+KODEX 코스닥150선물인버스,251340,14,4150,5,-250,-5.68,32057424,48660248,56700000,32057424,-5.68,65.88,56.54,56.54,133248923759,56.63,56.63,133248923759
+한화오션,042660,15,72300,2,3700,5.39,1571436,2926001,306413394,1571436,5.39,53.71,0.51,0.51,114737361150,0.52,0.52,114737361150
+HD현대중공업,329180,16,320500,2,27000,9.20,362194,405588,88773116,362194,9.20,89.30,0.41,0.41,114591908000,0.40,0.40,114591908000
+벡트,457600,17,5080,2,430,9.25,22170725,5686279,13707500,22170725,9.25,389.90,161.74,161.74,112598629979,161.70,161.70,112598629979
+대성창투,027830,18,2620,2,350,15.42,41189307,7982490,54000000,41189307,15.42,516.00,76.28,76.28,109695253225,77.53,77.53,109695253225
+TIGER 미국S&P500,360750,19,19705,2,1570,8.66,5463139,7828412,385900000,5463139,8.66,69.79,1.42,1.42,108269619207,1.42,1.42,108269619207
+계룡건설,013580,20,24100,2,200,0.84,4298668,13651248,8930907,4298668,0.84,31.49,48.13,48.13,105523787075,49.03,49.03,105523787075
+LG에너지솔루션,373220,21,337750,2,23750,7.56,303739,330125,234000000,303739,7.56,92.01,0.13,0.13,102154919500,0.13,0.13,102154919500
+현대로템,064350,22,99200,2,7300,7.94,1022687,1132438,109142293,1022687,7.94,90.31,0.94,0.94,101710242000,0.94,0.94,101710242000
+알테오젠,196170,23,368500,2,21000,6.04,252936,423036,53318828,252936,6.04,59.79,0.47,0.47,93472471250,0.48,0.48,93472471250
+KODEX 인버스,114800,24,4690,5,-285,-5.73,18915089,42999088,119200000,18915089,-5.73,43.99,15.87,15.87,88856630355,15.89,15.89,88856630355
+한화비전,489790,25,51400,2,6750,15.12,1690423,1192786,50488390,1690423,15.12,141.72,3.35,3.35,87948937500,3.39,3.39,87948937500
+KODEX 코스닥150,229200,26,11200,2,590,5.56,7751542,17032748,100200000,7751542,5.56,45.51,7.74,7.74,86936416215,7.75,7.75,86936416215
+TIGER 200,102110,27,32625,2,1695,5.48,2372184,3571369,69600000,2372184,5.48,66.42,3.41,3.41,77197764283,3.40,3.40,77197764283
+KODEX 미국S&P500,379800,28,18105,2,1445,8.67,3924519,4953954,217500000,3924519,8.67,79.22,1.80,1.80,71402223246,1.81,1.81,71402223246
+TIGER 미국나스닥100,133690,29,122735,2,11440,10.28,571316,729198,36680000,571316,10.28,78.35,1.56,1.56,70752175701,1.57,1.57,70752175701
+KB금융,105560,30,75350,2,4450,6.28,928873,1189462,393528423,928873,6.28,78.09,0.24,0.24,69452101400,0.23,0.23,69452101400
diff --git a/top30/20250410/top30-tv-20250410-125002.csv b/top30/20250410/top30-tv-20250410-125002.csv
new file mode 100644
index 000000000000..34b34a7784b6
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,180300,2,15300,9.27,4726494,8035679,728002365,4726494,9.27,58.82,0.65,0.65,873919559050,0.67,0.67,873919559050
+삼성전자,005930,2,55900,2,2900,5.47,13650581,20576960,5919637922,13650581,5.47,66.34,0.23,0.23,763828666250,0.23,0.23,763828666250
+KODEX 레버리지,122630,3,14065,2,1350,10.62,33881227,44928316,179900000,33881227,10.62,75.41,18.83,18.83,474777437243,18.76,18.76,474777437243
+KODEX 200선물인버스2X,252670,4,2415,5,-300,-11.05,128912654,226410128,448600000,128912654,-11.05,56.94,28.74,28.74,312650691930,28.86,28.86,312650691930
+동양철관,008970,5,1443,2,82,6.02,205280007,144401920,157681434,205280007,6.02,142.16,130.19,130.19,301370660567,132.45,132.45,301370660567
+KODEX 코스닥150레버리지,233740,6,6375,2,645,11.26,40816690,69055288,291600000,40816690,11.26,59.11,14.00,14.00,258280520378,13.89,13.89,258280520378
+KODEX 200,069500,7,32675,2,1665,5.37,6521109,17841144,173350000,6521109,5.37,36.55,3.76,3.76,212780001478,3.76,3.76,212780001478
+한텍,098070,8,36250,2,3350,10.18,5797882,8373455,11121141,5797882,10.18,69.24,52.13,52.13,210296485500,52.16,52.16,210296485500
+에이비엘바이오,298380,9,56800,2,4200,7.98,3308311,6893422,48528007,3308311,7.98,47.99,6.82,6.82,187935304050,6.82,6.82,187935304050
+한화에어로스페이스,012450,10,728000,2,37000,5.35,217865,411172,45581161,217865,5.35,52.99,0.48,0.48,158054192000,0.48,0.48,158054192000
+HD현대일렉트릭,267260,11,309500,2,40500,15.06,485319,320165,36047135,485319,15.06,151.58,1.35,1.35,148948446250,1.34,1.34,148948446250
+현대차,005380,12,189500,2,11500,6.46,745707,689621,209416191,745707,6.46,108.13,0.36,0.36,141919158050,0.36,0.36,141919158050
+에어레인,163280,13,22400,1,5140,29.78,6914337,5116337,8174789,6914337,29.78,135.14,84.58,84.58,138285058020,75.52,75.52,138285058020
+KODEX 코스닥150선물인버스,251340,14,4140,5,-260,-5.91,32541521,48660248,56700000,32541521,-5.91,66.87,57.39,57.39,135255112471,57.62,57.62,135255112471
+한화오션,042660,15,72200,2,3600,5.25,1590223,2926001,306413394,1590223,5.25,54.35,0.52,0.52,116094624400,0.52,0.52,116094624400
+HD현대중공업,329180,16,321500,2,28000,9.54,365633,405588,88773116,365633,9.54,90.15,0.41,0.41,115696226000,0.41,0.41,115696226000
+벡트,457600,17,5240,2,590,12.69,22685041,5686279,13707500,22685041,12.69,398.94,165.49,165.49,115290613059,160.51,160.51,115290613059
+TIGER 미국S&P500,360750,18,19695,2,1560,8.60,5723906,7828412,385900000,5723906,8.60,73.12,1.48,1.48,113404398045,1.49,1.49,113404398045
+대성창투,027830,19,2595,2,325,14.32,41385242,7982490,54000000,41385242,14.32,518.45,76.64,76.64,110207919336,78.65,78.65,110207919336
+계룡건설,013580,20,24050,2,150,0.63,4328330,13651248,8930907,4328330,0.63,31.71,48.46,48.46,106240391775,49.46,49.46,106240391775
+현대로템,064350,21,99200,2,7300,7.94,1062426,1132438,109142293,1062426,7.94,93.82,0.97,0.97,105640000950,0.98,0.98,105640000950
+LG에너지솔루션,373220,22,337000,2,23000,7.32,311909,330125,234000000,311909,7.32,94.48,0.13,0.13,104913662500,0.13,0.13,104913662500
+알테오젠,196170,23,368500,2,21000,6.04,255911,423036,53318828,255911,6.04,60.49,0.48,0.48,94568851250,0.48,0.48,94568851250
+KODEX 코스닥150,229200,24,11220,2,610,5.75,7982209,17032748,100200000,7982209,5.75,46.86,7.97,7.97,89522278868,7.96,7.96,89522278868
+KODEX 인버스,114800,25,4695,5,-280,-5.63,19048972,42999088,119200000,19048972,-5.63,44.30,15.98,15.98,89484498366,15.99,15.99,89484498366
+한화비전,489790,26,51600,2,6950,15.57,1713445,1192786,50488390,1713445,15.57,143.65,3.39,3.39,89135778050,3.42,3.42,89135778050
+TIGER 200,102110,27,32605,2,1675,5.42,2391650,3571369,69600000,2391650,5.42,66.97,3.44,3.44,77832790728,3.43,3.43,77832790728
+KODEX 미국S&P500,379800,28,18095,2,1435,8.61,4044226,4953954,217500000,4044226,8.61,81.64,1.86,1.86,73567474735,1.87,1.87,73567474735
+TIGER 미국나스닥100,133690,29,122595,2,11300,10.15,592316,729198,36680000,592316,10.15,81.23,1.61,1.61,73326282163,1.63,1.63,73326282163
+KB금융,105560,30,75350,2,4450,6.28,941670,1189462,393528423,941670,6.28,79.17,0.24,0.24,70416487150,0.24,0.24,70416487150
diff --git a/top30/20250410/top30-tv-20250410-130001.csv b/top30/20250410/top30-tv-20250410-130001.csv
new file mode 100644
index 000000000000..d5b2323b02de
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,180500,2,15500,9.39,4847058,8035679,728002365,4847058,9.39,60.32,0.67,0.67,895655586250,0.68,0.68,895655586250
+삼성전자,005930,2,56000,2,3000,5.66,13862767,20576960,5919637922,13862767,5.66,67.37,0.23,0.23,775682382100,0.23,0.23,775682382100
+KODEX 레버리지,122630,3,14100,2,1385,10.89,34149372,44928316,179900000,34149372,10.89,76.01,18.98,18.98,478556429407,18.87,18.87,478556429407
+KODEX 200선물인버스2X,252670,4,2407,5,-308,-11.34,131660688,226410128,448600000,131660688,-11.34,58.15,29.35,29.35,319270675246,29.57,29.57,319270675246
+동양철관,008970,5,1444,2,83,6.10,206165381,144401920,157681434,206165381,6.10,142.77,130.75,130.75,302649263687,132.92,132.92,302649263687
+KODEX 코스닥150레버리지,233740,6,6410,2,680,11.87,41320692,69055288,291600000,41320692,11.87,59.84,14.17,14.17,261504685381,13.99,13.99,261504685381
+KODEX 200,069500,7,32720,2,1710,5.51,6663556,17841144,173350000,6663556,5.51,37.35,3.84,3.84,217439780789,3.83,3.83,217439780789
+한텍,098070,8,36300,2,3400,10.33,5861646,8373455,11121141,5861646,10.33,70.00,52.71,52.71,212606884475,52.66,52.66,212606884475
+에이비엘바이오,298380,9,57000,2,4400,8.37,3387233,6893422,48528007,3387233,8.37,49.14,6.98,6.98,192452873250,6.96,6.96,192452873250
+한화에어로스페이스,012450,10,727000,2,36000,5.21,222038,411172,45581161,222038,5.21,54.00,0.49,0.49,161091689000,0.49,0.49,161091689000
+HD현대일렉트릭,267260,11,309000,2,40000,14.87,489815,320165,36047135,489815,14.87,152.99,1.36,1.36,150340545000,1.35,1.35,150340545000
+현대차,005380,12,189900,2,11900,6.69,759617,689621,209416191,759617,6.69,110.15,0.36,0.36,144559525650,0.36,0.36,144559525650
+에어레인,163280,13,22400,1,5140,29.78,7056446,5116337,8174789,7056446,29.78,137.92,86.32,86.32,141468299620,77.26,77.26,141468299620
+KODEX 코스닥150선물인버스,251340,14,4130,5,-270,-6.14,32919798,48660248,56700000,32919798,-6.14,67.65,58.06,58.06,136818188651,58.43,58.43,136818188651
+TIGER 미국S&P500,360750,15,19700,2,1565,8.63,6083572,7828412,385900000,6083572,8.63,77.71,1.58,1.58,120491059300,1.58,1.58,120491059300
+벡트,457600,16,5140,2,490,10.54,23061390,5686279,13707500,23061390,10.54,405.56,168.24,168.24,117231972244,166.39,166.39,117231972244
+한화오션,042660,17,72400,2,3800,5.54,1601661,2926001,306413394,1601661,5.54,54.74,0.52,0.52,116921736500,0.53,0.53,116921736500
+HD현대중공업,329180,18,321500,2,28000,9.54,369038,405588,88773116,369038,9.54,90.99,0.42,0.42,116790694750,0.41,0.41,116790694750
+대성창투,027830,19,2620,2,350,15.42,41580648,7982490,54000000,41580648,15.42,520.90,77.00,77.00,110717567196,78.26,78.26,110717567196
+LG에너지솔루션,373220,20,338500,2,24500,7.80,325322,330125,234000000,325322,7.80,98.55,0.14,0.14,109441280250,0.14,0.14,109441280250
+현대로템,064350,21,99500,2,7600,8.27,1080429,1132438,109142293,1080429,8.27,95.41,0.99,0.99,107429721800,0.99,0.99,107429721800
+계룡건설,013580,22,23950,2,50,0.21,4351375,13651248,8930907,4351375,0.21,31.88,48.72,48.72,106793692575,49.93,49.93,106793692575
+알테오젠,196170,23,369500,2,22000,6.33,260206,423036,53318828,260206,6.33,61.51,0.49,0.49,96153099750,0.49,0.49,96153099750
+KODEX 코스닥150,229200,24,11255,2,645,6.08,8244917,17032748,100200000,8244917,6.08,48.41,8.23,8.23,92474752940,8.20,8.20,92474752940
+KODEX 인버스,114800,25,4685,5,-290,-5.83,19210340,42999088,119200000,19210340,-5.83,44.68,16.12,16.12,90240683050,16.16,16.16,90240683050
+한화비전,489790,26,51300,2,6650,14.89,1727272,1192786,50488390,1727272,14.89,144.81,3.42,3.42,89846105150,3.47,3.47,89846105150
+한국피아이엠,448900,27,16870,2,1130,7.18,5120800,14983531,6004457,5120800,7.18,34.18,85.28,85.28,82472894960,81.42,81.42,82472894960
+TIGER 200,102110,28,32655,2,1725,5.58,2478233,3571369,69600000,2478233,5.58,69.39,3.56,3.56,80658840603,3.55,3.55,80658840603
+KODEX 미국S&P500,379800,29,18095,2,1435,8.61,4283617,4953954,217500000,4283617,8.61,86.47,1.97,1.97,77901167825,1.98,1.98,77901167825
+TIGER 미국나스닥100,133690,30,122525,2,11230,10.09,599488,729198,36680000,599488,10.09,82.21,1.63,1.63,74205519999,1.65,1.65,74205519999
diff --git a/top30/20250410/top30-tv-20250410-131001.csv b/top30/20250410/top30-tv-20250410-131001.csv
new file mode 100644
index 000000000000..ba1f11a515b4
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,180300,2,15300,9.27,4907781,8035679,728002365,4907781,9.27,61.07,0.67,0.67,906613582900,0.69,0.69,906613582900
+삼성전자,005930,2,56100,2,3100,5.85,14074689,20576960,5919637922,14074689,5.85,68.40,0.24,0.24,787551512500,0.24,0.24,787551512500
+KODEX 레버리지,122630,3,14115,2,1400,11.01,34622548,44928316,179900000,34622548,11.01,77.06,19.25,19.25,485230482663,19.11,19.11,485230482663
+KODEX 200선물인버스2X,252670,4,2405,5,-310,-11.42,132605429,226410128,448600000,132605429,-11.42,58.57,29.56,29.56,321542865558,29.80,29.80,321542865558
+동양철관,008970,5,1447,2,86,6.32,208409383,144401920,157681434,208409383,6.32,144.33,132.17,132.17,305917782941,134.08,134.08,305917782941
+KODEX 코스닥150레버리지,233740,6,6405,2,675,11.78,42056687,69055288,291600000,42056687,11.78,60.90,14.42,14.42,266225832733,14.25,14.25,266225832733
+KODEX 200,069500,7,32735,2,1725,5.56,6852717,17841144,173350000,6852717,5.56,38.41,3.95,3.95,223629442969,3.94,3.94,223629442969
+한텍,098070,8,36300,2,3400,10.33,5958469,8373455,11121141,5958469,10.33,71.16,53.58,53.58,216136729925,53.54,53.54,216136729925
+에이비엘바이오,298380,9,56700,2,4100,7.79,3446908,6893422,48528007,3446908,7.79,50.00,7.10,7.10,195838893400,7.12,7.12,195838893400
+한화에어로스페이스,012450,10,727000,2,36000,5.21,225093,411172,45581161,225093,5.21,54.74,0.49,0.49,163312635000,0.49,0.49,163312635000
+HD현대일렉트릭,267260,11,309000,2,40000,14.87,503554,320165,36047135,503554,14.87,157.28,1.40,1.40,154583740750,1.39,1.39,154583740750
+현대차,005380,12,190200,2,12200,6.85,774688,689621,209416191,774688,6.85,112.34,0.37,0.37,147424622250,0.37,0.37,147424622250
+에어레인,163280,13,22400,1,5140,29.78,7065945,5116337,8174789,7065945,29.78,138.11,86.44,86.44,141681077220,77.37,77.37,141681077220
+KODEX 코스닥150선물인버스,251340,14,4130,5,-270,-6.14,33869059,48660248,56700000,33869059,-6.14,69.60,59.73,59.73,140732462051,60.10,60.10,140732462051
+TIGER 미국S&P500,360750,15,19680,2,1545,8.52,6244673,7828412,385900000,6244673,8.52,79.77,1.62,1.62,123662514160,1.63,1.63,123662514160
+한화오션,042660,16,72400,2,3800,5.54,1634577,2926001,306413394,1634577,5.54,55.86,0.53,0.53,119302871750,0.54,0.54,119302871750
+HD현대중공업,329180,17,321000,2,27500,9.37,374322,405588,88773116,374322,9.37,92.29,0.42,0.42,118486138000,0.42,0.42,118486138000
+벡트,457600,18,5080,2,430,9.25,23194969,5686279,13707500,23194969,9.25,407.91,169.21,169.21,117910135924,169.33,169.33,117910135924
+LG에너지솔루션,373220,19,337500,2,23500,7.48,337991,330125,234000000,337991,7.48,102.38,0.14,0.14,113710440500,0.14,0.14,113710440500
+대성창투,027830,20,2630,2,360,15.86,41904734,7982490,54000000,41904734,15.86,524.96,77.60,77.60,111566769974,78.56,78.56,111566769974
+현대로템,064350,21,99200,2,7300,7.94,1094367,1132438,109142293,1094367,7.94,96.64,1.00,1.00,108812061700,1.01,1.01,108812061700
+계룡건설,013580,22,23950,2,50,0.21,4366357,13651248,8930907,4366357,0.21,31.99,48.89,48.89,107152175175,50.10,50.10,107152175175
+한국피아이엠,448900,23,17040,2,1300,8.26,6270545,14983531,6004457,6270545,8.26,41.85,104.43,104.43,101993124405,99.68,99.68,101993124405
+알테오젠,196170,24,370000,2,22500,6.47,263009,423036,53318828,263009,6.47,62.17,0.49,0.49,97189088000,0.49,0.49,97189088000
+KODEX 코스닥150,229200,25,11255,2,645,6.08,8494088,17032748,100200000,8494088,6.08,49.87,8.48,8.48,95280037171,8.45,8.45,95280037171
+KODEX 인버스,114800,26,4680,5,-295,-5.93,19312980,42999088,119200000,19312980,-5.93,44.91,16.20,16.20,90721510406,16.26,16.26,90721510406
+한화비전,489790,27,51200,2,6550,14.67,1740726,1192786,50488390,1740726,14.67,145.94,3.45,3.45,90535346200,3.50,3.50,90535346200
+TIGER 200,102110,28,32670,2,1740,5.63,2535891,3571369,69600000,2535891,5.63,71.01,3.64,3.64,82541846993,3.63,3.63,82541846993
+KODEX 미국S&P500,379800,29,18075,2,1415,8.49,4372880,4953954,217500000,4372880,8.49,88.27,2.01,2.01,79515569150,2.02,2.02,79515569150
+TIGER 미국나스닥100,133690,30,122510,2,11215,10.08,609365,729198,36680000,609365,10.08,83.57,1.66,1.66,75415475764,1.68,1.68,75415475764
diff --git a/top30/20250410/top30-tv-20250410-132001.csv b/top30/20250410/top30-tv-20250410-132001.csv
new file mode 100644
index 000000000000..5752fda85095
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181100,2,16100,9.76,4985158,8035679,728002365,4985158,9.76,62.04,0.68,0.68,920571414400,0.70,0.70,920571414400
+삼성전자,005930,2,56050,2,3050,5.75,14254247,20576960,5919637922,14254247,5.75,69.27,0.24,0.24,797620047950,0.24,0.24,797620047950
+KODEX 레버리지,122630,3,14140,2,1425,11.21,34972846,44928316,179900000,34972846,11.21,77.84,19.44,19.44,490179973667,19.27,19.27,490179973667
+KODEX 200선물인버스2X,252670,4,2400,5,-315,-11.60,136317271,226410128,448600000,136317271,-11.60,60.21,30.39,30.39,330451137994,30.69,30.69,330451137994
+동양철관,008970,5,1444,2,83,6.10,209069348,144401920,157681434,209069348,6.10,144.78,132.59,132.59,306872475946,134.78,134.78,306872475946
+KODEX 코스닥150레버리지,233740,6,6445,2,715,12.48,42733167,69055288,291600000,42733167,12.48,61.88,14.65,14.65,270572656962,14.40,14.40,270572656962
+KODEX 200,069500,7,32765,2,1755,5.66,6964583,17841144,173350000,6964583,5.66,39.04,4.02,4.02,227293388388,4.00,4.00,227293388388
+한텍,098070,8,36400,2,3500,10.64,6014805,8373455,11121141,6014805,10.64,71.83,54.08,54.08,218181241975,53.90,53.90,218181241975
+에이비엘바이오,298380,9,57000,2,4400,8.37,3468916,6893422,48528007,3468916,8.37,50.32,7.15,7.15,197089266000,7.13,7.13,197089266000
+한화에어로스페이스,012450,10,726000,2,35000,5.07,229519,411172,45581161,229519,5.07,55.82,0.50,0.50,166527671000,0.50,0.50,166527671000
+HD현대일렉트릭,267260,11,308750,2,39750,14.78,514120,320165,36047135,514120,14.78,160.58,1.43,1.43,157845555500,1.42,1.42,157845555500
+현대차,005380,12,190100,2,12100,6.80,796212,689621,209416191,796212,6.80,115.46,0.38,0.38,151519773850,0.38,0.38,151519773850
+KODEX 코스닥150선물인버스,251340,13,4115,5,-285,-6.48,34526541,48660248,56700000,34526541,-6.48,70.95,60.89,60.89,143441801270,61.48,61.48,143441801270
+에어레인,163280,14,22400,1,5140,29.78,7091399,5116337,8174789,7091399,29.78,138.60,86.75,86.75,142251246820,77.68,77.68,142251246820
+TIGER 미국S&P500,360750,15,19700,2,1565,8.63,6408504,7828412,385900000,6408504,8.63,81.86,1.66,1.66,126885636607,1.67,1.67,126885636607
+LG에너지솔루션,373220,16,335000,2,21000,6.69,361983,330125,234000000,361983,6.69,109.65,0.15,0.15,121764386500,0.16,0.16,121764386500
+한화오션,042660,17,72500,2,3900,5.69,1652086,2926001,306413394,1652086,5.69,56.46,0.54,0.54,120571174600,0.54,0.54,120571174600
+HD현대중공업,329180,18,321000,2,27500,9.37,379086,405588,88773116,379086,9.37,93.47,0.43,0.43,120015468000,0.42,0.42,120015468000
+한국피아이엠,448900,19,17380,2,1640,10.42,7212287,14983531,6004457,7212287,10.42,48.13,120.12,120.12,118299322540,113.36,113.36,118299322540
+벡트,457600,20,5090,2,440,9.46,23249433,5686279,13707500,23249433,9.46,408.87,169.61,169.61,118187237639,169.39,169.39,118187237639
+대성창투,027830,21,2615,2,345,15.20,42134761,7982490,54000000,42134761,15.20,527.84,78.03,78.03,112168743583,79.43,79.43,112168743583
+현대로템,064350,22,99200,2,7300,7.94,1104545,1132438,109142293,1104545,7.94,97.54,1.01,1.01,109821684500,1.01,1.01,109821684500
+계룡건설,013580,23,24000,2,100,0.42,4379622,13651248,8930907,4379622,0.42,32.08,49.04,49.04,107469848550,50.14,50.14,107469848550
+알테오젠,196170,24,370500,2,23000,6.62,272132,423036,53318828,272132,6.62,64.33,0.51,0.51,100563855000,0.51,0.51,100563855000
+KODEX 코스닥150,229200,25,11290,2,680,6.41,8853714,17032748,100200000,8853714,6.41,51.98,8.84,8.84,99332199520,8.78,8.78,99332199520
+KODEX 인버스,114800,26,4680,5,-295,-5.93,20343354,42999088,119200000,20343354,-5.93,47.31,17.07,17.07,95543492003,17.13,17.13,95543492003
+한화비전,489790,27,51300,2,6650,14.89,1751380,1192786,50488390,1751380,14.89,146.83,3.47,3.47,91081767700,3.52,3.52,91081767700
+TIGER 200,102110,28,32700,2,1770,5.72,2580651,3571369,69600000,2580651,5.72,72.26,3.71,3.71,84004718088,3.69,3.69,84004718088
+KODEX 미국S&P500,379800,29,18095,2,1435,8.61,4524752,4953954,217500000,4524752,8.61,91.34,2.08,2.08,82261048318,2.09,2.09,82261048318
+TIGER 미국나스닥100,133690,30,122730,2,11435,10.27,622003,729198,36680000,622003,10.27,85.30,1.70,1.70,76964327389,1.71,1.71,76964327389
diff --git a/top30/20250410/top30-tv-20250410-133001.csv b/top30/20250410/top30-tv-20250410-133001.csv
new file mode 100644
index 000000000000..87acde8c1343
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181400,2,16400,9.94,5083489,8035679,728002365,5083489,9.94,63.26,0.70,0.70,938387003700,0.71,0.71,938387003700
+삼성전자,005930,2,56100,2,3100,5.85,14645800,20576960,5919637922,14645800,5.85,71.18,0.25,0.25,819585971350,0.25,0.25,819585971350
+KODEX 레버리지,122630,3,14125,2,1410,11.09,35279404,44928316,179900000,35279404,11.09,78.52,19.61,19.61,494513500435,19.46,19.46,494513500435
+KODEX 200선물인버스2X,252670,4,2402,5,-313,-11.53,136865403,226410128,448600000,136865403,-11.53,60.45,30.51,30.51,331766528649,30.79,30.79,331766528649
+동양철관,008970,5,1444,2,83,6.10,209947782,144401920,157681434,209947782,6.10,145.39,133.15,133.15,308140740881,135.33,135.33,308140740881
+KODEX 코스닥150레버리지,233740,6,6445,2,715,12.48,43455659,69055288,291600000,43455659,12.48,62.93,14.90,14.90,275228354807,14.64,14.64,275228354807
+KODEX 200,069500,7,32755,2,1745,5.63,7054267,17841144,173350000,7054267,5.63,39.54,4.07,4.07,230231745273,4.05,4.05,230231745273
+한텍,098070,8,36250,2,3350,10.18,6063602,8373455,11121141,6063602,10.18,72.41,54.52,54.52,219948067925,54.56,54.56,219948067925
+에이비엘바이오,298380,9,56800,2,4200,7.98,3498399,6893422,48528007,3498399,7.98,50.75,7.21,7.21,198765787300,7.21,7.21,198765787300
+한화에어로스페이스,012450,10,727000,2,36000,5.21,234154,411172,45581161,234154,5.21,56.95,0.51,0.51,169891627500,0.51,0.51,169891627500
+HD현대일렉트릭,267260,11,309000,2,40000,14.87,523206,320165,36047135,523206,14.87,163.42,1.45,1.45,160648417500,1.44,1.44,160648417500
+현대차,005380,12,189800,2,11800,6.63,816896,689621,209416191,816896,6.63,118.46,0.39,0.39,155450585700,0.39,0.39,155450585700
+KODEX 코스닥150선물인버스,251340,13,4115,5,-285,-6.48,35250361,48660248,56700000,35250361,-6.48,72.44,62.17,62.17,146418036717,62.75,62.75,146418036717
+에어레인,163280,14,22400,1,5140,29.78,7102252,5116337,8174789,7102252,29.78,138.82,86.88,86.88,142494354020,77.82,77.82,142494354020
+TIGER 미국S&P500,360750,15,19710,2,1575,8.68,6533558,7828412,385900000,6533558,8.68,83.46,1.69,1.69,129349217003,1.70,1.70,129349217003
+한국피아이엠,448900,16,17340,2,1600,10.17,7767994,14983531,6004457,7767994,10.17,51.84,129.37,129.37,127888695790,122.83,122.83,127888695790
+LG에너지솔루션,373220,17,336500,2,22500,7.17,375473,330125,234000000,375473,7.17,113.74,0.16,0.16,126291535250,0.16,0.16,126291535250
+HD현대중공업,329180,18,321000,2,27500,9.37,388484,405588,88773116,388484,9.37,95.78,0.44,0.44,123034810500,0.43,0.43,123034810500
+한화오션,042660,19,72550,2,3950,5.76,1684954,2926001,306413394,1684954,5.76,57.59,0.55,0.55,122954126150,0.55,0.55,122954126150
+벡트,457600,20,5040,2,390,8.39,23324258,5686279,13707500,23324258,8.39,410.18,170.16,170.16,118566026029,171.62,171.62,118566026029
+대성창투,027830,21,2610,2,340,14.98,42561112,7982490,54000000,42561112,14.98,533.18,78.82,78.82,113288202211,80.38,80.38,113288202211
+현대로템,064350,22,99000,2,7100,7.73,1122902,1132438,109142293,1122902,7.73,99.16,1.03,1.03,111640583750,1.03,1.03,111640583750
+계룡건설,013580,23,24200,2,300,1.26,4403643,13651248,8930907,4403643,1.26,32.26,49.31,49.31,108051858100,49.99,49.99,108051858100
+KODEX 코스닥150,229200,24,11285,2,675,6.36,9182520,17032748,100200000,9182520,6.36,53.91,9.16,9.16,103043994706,9.11,9.11,103043994706
+알테오젠,196170,25,370000,2,22500,6.47,278280,423036,53318828,278280,6.47,65.78,0.52,0.52,102840926000,0.52,0.52,102840926000
+KODEX 인버스,114800,26,4675,5,-300,-6.03,20513566,42999088,119200000,20513566,-6.03,47.71,17.21,17.21,96340065276,17.29,17.29,96340065276
+한화비전,489790,27,51150,2,6500,14.56,1767844,1192786,50488390,1767844,14.56,148.21,3.50,3.50,91924251350,3.56,3.56,91924251350
+TIGER 200,102110,28,32680,2,1750,5.66,2603701,3571369,69600000,2603701,5.66,72.90,3.74,3.74,84758338093,3.73,3.73,84758338093
+KODEX 미국S&P500,379800,29,18105,2,1445,8.67,4592165,4953954,217500000,4592165,8.67,92.70,2.11,2.11,83481199073,2.12,2.12,83481199073
+TIGER 미국나스닥100,133690,30,122750,2,11455,10.29,632165,729198,36680000,632165,10.29,86.69,1.72,1.72,78211695419,1.74,1.74,78211695419
diff --git a/top30/20250410/top30-tv-20250410-134001.csv b/top30/20250410/top30-tv-20250410-134001.csv
new file mode 100644
index 000000000000..15e8a3059580
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,180900,2,15900,9.64,5168580,8035679,728002365,5168580,9.64,64.32,0.71,0.71,953792979600,0.72,0.72,953792979600
+삼성전자,005930,2,56050,2,3050,5.75,14875035,20576960,5919637922,14875035,5.75,72.29,0.25,0.25,832445375450,0.25,0.25,832445375450
+KODEX 레버리지,122630,3,14130,2,1415,11.13,35423712,44928316,179900000,35423712,11.13,78.84,19.69,19.69,496552077881,19.53,19.53,496552077881
+KODEX 200선물인버스2X,252670,4,2400,5,-315,-11.60,137638460,226410128,448600000,137638460,-11.60,60.79,30.68,30.68,333622122287,30.99,30.99,333622122287
+동양철관,008970,5,1434,2,73,5.36,211263717,144401920,157681434,211263717,5.36,146.30,133.98,133.98,310034805554,137.11,137.11,310034805554
+KODEX 코스닥150레버리지,233740,6,6435,2,705,12.30,43898240,69055288,291600000,43898240,12.30,63.57,15.05,15.05,278074699820,14.82,14.82,278074699820
+KODEX 200,069500,7,32750,2,1740,5.61,7120841,17841144,173350000,7120841,5.61,39.91,4.11,4.11,232412090165,4.09,4.09,232412090165
+한텍,098070,8,36400,2,3500,10.64,6099914,8373455,11121141,6099914,10.64,72.85,54.85,54.85,221265915800,54.66,54.66,221265915800
+에이비엘바이오,298380,9,57000,2,4400,8.37,3535098,6893422,48528007,3535098,8.37,51.28,7.28,7.28,200855519700,7.26,7.26,200855519700
+한화에어로스페이스,012450,10,728000,2,37000,5.35,237313,411172,45581161,237313,5.35,57.72,0.52,0.52,172190428500,0.52,0.52,172190428500
+HD현대일렉트릭,267260,11,310000,2,41000,15.24,531389,320165,36047135,531389,15.24,165.97,1.47,1.47,163178975000,1.46,1.46,163178975000
+현대차,005380,12,189600,2,11600,6.52,836213,689621,209416191,836213,6.52,121.26,0.40,0.40,159114456850,0.40,0.40,159114456850
+KODEX 코스닥150선물인버스,251340,13,4115,5,-285,-6.48,35554828,48660248,56700000,35554828,-6.48,73.07,62.71,62.71,147671284126,63.29,63.29,147671284126
+에어레인,163280,14,22400,1,5140,29.78,7115147,5116337,8174789,7115147,29.78,139.07,87.04,87.04,142783202020,77.97,77.97,142783202020
+한국피아이엠,448900,15,16800,2,1060,6.73,8197208,14983531,6004457,8197208,6.73,54.71,136.52,136.52,135176680785,134.00,134.00,135176680785
+TIGER 미국S&P500,360750,16,19705,2,1570,8.66,6745328,7828412,385900000,6745328,8.66,86.16,1.75,1.75,133521956646,1.76,1.76,133521956646
+LG에너지솔루션,373220,17,336000,2,22000,7.01,385961,330125,234000000,385961,7.01,116.91,0.16,0.16,129822684500,0.17,0.17,129822684500
+한화오션,042660,18,72700,2,4100,5.98,1711741,2926001,306413394,1711741,5.98,58.50,0.56,0.56,124899072850,0.56,0.56,124899072850
+HD현대중공업,329180,19,321000,2,27500,9.37,392905,405588,88773116,392905,9.37,96.87,0.44,0.44,124453632500,0.44,0.44,124453632500
+벡트,457600,20,5030,2,380,8.17,23386563,5686279,13707500,23386563,8.17,411.28,170.61,170.61,118880390524,172.42,172.42,118880390524
+대성창투,027830,21,2620,2,350,15.42,42817876,7982490,54000000,42817876,15.42,536.40,79.29,79.29,113957490866,80.55,80.55,113957490866
+현대로템,064350,22,99300,2,7400,8.05,1141268,1132438,109142293,1141268,8.05,100.78,1.05,1.05,113462279750,1.05,1.05,113462279750
+계룡건설,013580,23,24150,2,250,1.05,4417917,13651248,8930907,4417917,1.05,32.36,49.47,49.47,108395019525,50.26,50.26,108395019525
+알테오젠,196170,24,370000,2,22500,6.47,286374,423036,53318828,286374,6.47,67.69,0.54,0.54,105831871750,0.54,0.54,105831871750
+KODEX 코스닥150,229200,25,11280,2,670,6.31,9346248,17032748,100200000,9346248,6.31,54.87,9.33,9.33,104889786391,9.28,9.28,104889786391
+KODEX 인버스,114800,26,4680,5,-295,-5.93,20949423,42999088,119200000,20949423,-5.93,48.72,17.58,17.58,98379874823,17.64,17.64,98379874823
+한화비전,489790,27,51200,2,6550,14.67,1777849,1192786,50488390,1777849,14.67,149.05,3.52,3.52,92436037300,3.58,3.58,92436037300
+KODEX 미국S&P500,379800,28,18100,2,1440,8.64,4734304,4953954,217500000,4734304,8.64,95.57,2.18,2.18,86053428678,2.19,2.19,86053428678
+TIGER 200,102110,29,32690,2,1760,5.69,2629682,3571369,69600000,2629682,5.69,73.63,3.78,3.78,85607440058,3.76,3.76,85607440058
+TIGER 미국나스닥100,133690,30,122815,2,11520,10.35,640029,729198,36680000,640029,10.35,87.77,1.74,1.74,79177224455,1.76,1.76,79177224455
diff --git a/top30/20250410/top30-tv-20250410-135002.csv b/top30/20250410/top30-tv-20250410-135002.csv
new file mode 100644
index 000000000000..1ba41cf0bed7
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181100,2,16100,9.76,5239745,8035679,728002365,5239745,9.76,65.21,0.72,0.72,966660026750,0.73,0.73,966660026750
+삼성전자,005930,2,56100,2,3100,5.85,15194111,20576960,5919637922,15194111,5.85,73.84,0.26,0.26,850336227800,0.26,0.26,850336227800
+KODEX 레버리지,122630,3,14155,2,1440,11.33,35952057,44928316,179900000,35952057,11.33,80.02,19.98,19.98,504021087815,19.79,19.79,504021087815
+KODEX 200선물인버스2X,252670,4,2395,5,-320,-11.79,141388477,226410128,448600000,141388477,-11.79,62.45,31.52,31.52,342613819391,31.89,31.89,342613819391
+동양철관,008970,5,1434,2,73,5.36,212758900,144401920,157681434,212758900,5.36,147.34,134.93,134.93,312177783961,138.06,138.06,312177783961
+KODEX 코스닥150레버리지,233740,6,6455,2,725,12.65,44339419,69055288,291600000,44339419,12.65,64.21,15.21,15.21,280915412546,14.92,14.92,280915412546
+KODEX 200,069500,7,32785,2,1775,5.72,7233521,17841144,173350000,7233521,5.72,40.54,4.17,4.17,236102986510,4.15,4.15,236102986510
+한텍,098070,8,36550,2,3650,11.09,6241351,8373455,11121141,6241351,11.09,74.54,56.12,56.12,226441493475,55.71,55.71,226441493475
+에이비엘바이오,298380,9,57300,2,4700,8.94,3574667,6893422,48528007,3574667,8.94,51.86,7.37,7.37,203117329500,7.30,7.30,203117329500
+한화에어로스페이스,012450,10,727000,2,36000,5.21,240810,411172,45581161,240810,5.21,58.57,0.53,0.53,174731853000,0.53,0.53,174731853000
+HD현대일렉트릭,267260,11,310000,2,41000,15.24,538194,320165,36047135,538194,15.24,168.10,1.49,1.49,165284056500,1.48,1.48,165284056500
+현대차,005380,12,190000,2,12000,6.74,852547,689621,209416191,852547,6.74,123.63,0.41,0.41,162214056650,0.41,0.41,162214056650
+KODEX 코스닥150선물인버스,251340,13,4110,5,-290,-6.59,36352531,48660248,56700000,36352531,-6.59,74.71,64.11,64.11,150952371834,64.78,64.78,150952371834
+한국피아이엠,448900,14,17270,2,1530,9.72,8660234,14983531,6004457,8660234,9.72,57.80,144.23,144.23,143039557125,137.94,137.94,143039557125
+에어레인,163280,15,22400,1,5140,29.78,7120101,5116337,8174789,7120101,29.78,139.16,87.10,87.10,142894171620,78.04,78.04,142894171620
+TIGER 미국S&P500,360750,16,19735,2,1600,8.82,6942332,7828412,385900000,6942332,8.82,88.68,1.80,1.80,137406343719,1.80,1.80,137406343719
+LG에너지솔루션,373220,17,337000,2,23000,7.32,400021,330125,234000000,400021,7.32,121.17,0.17,0.17,134548385000,0.17,0.17,134548385000
+한화오션,042660,18,72900,2,4300,6.27,1757238,2926001,306413394,1757238,6.27,60.06,0.57,0.57,128207832650,0.57,0.57,128207832650
+HD현대중공업,329180,19,320000,2,26500,9.03,401216,405588,88773116,401216,9.03,98.92,0.45,0.45,127115082500,0.45,0.45,127115082500
+벡트,457600,20,4960,2,310,6.67,23585246,5686279,13707500,23585246,6.67,414.77,172.06,172.06,119871648022,176.31,176.31,119871648022
+현대로템,064350,21,99400,2,7500,8.16,1155077,1132438,109142293,1155077,8.16,102.00,1.06,1.06,114833300250,1.06,1.06,114833300250
+대성창투,027830,22,2620,2,350,15.42,43113773,7982490,54000000,43113773,15.42,540.10,79.84,79.84,114734629996,81.10,81.10,114734629996
+계룡건설,013580,23,24050,2,150,0.63,4431398,13651248,8930907,4431398,0.63,32.46,49.62,49.62,108719665525,50.62,50.62,108719665525
+알테오젠,196170,24,370000,2,22500,6.47,289220,423036,53318828,289220,6.47,68.37,0.54,0.54,106884728750,0.54,0.54,106884728750
+KODEX 코스닥150,229200,25,11290,2,680,6.41,9502176,17032748,100200000,9502176,6.41,55.79,9.48,9.48,106647970461,9.43,9.43,106647970461
+KODEX 인버스,114800,26,4675,5,-300,-6.03,21233657,42999088,119200000,21233657,-6.03,49.38,17.81,17.81,99709014435,17.89,17.89,99709014435
+한화비전,489790,27,51200,2,6550,14.67,1802473,1192786,50488390,1802473,14.67,151.11,3.57,3.57,93695276050,3.62,3.62,93695276050
+KODEX 미국S&P500,379800,28,18130,2,1470,8.82,4787290,4953954,217500000,4787290,8.82,96.64,2.20,2.20,87012855083,2.21,2.21,87012855083
+TIGER 200,102110,29,32715,2,1785,5.77,2652034,3571369,69600000,2652034,5.77,74.26,3.81,3.81,86338027255,3.79,3.79,86338027255
+TIGER 미국나스닥100,133690,30,123040,2,11745,10.55,648468,729198,36680000,648468,10.55,88.93,1.77,1.77,80214347566,1.78,1.78,80214347566
diff --git a/top30/20250410/top30-tv-20250410-140002.csv b/top30/20250410/top30-tv-20250410-140002.csv
new file mode 100644
index 000000000000..e22ae269f201
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181300,2,16300,9.88,5328842,8035679,728002365,5328842,9.88,66.31,0.73,0.73,982829401250,0.74,0.74,982829401250
+삼성전자,005930,2,56200,2,3200,6.04,15568709,20576960,5919637922,15568709,6.04,75.66,0.26,0.26,871384206800,0.26,0.26,871384206800
+KODEX 레버리지,122630,3,14160,2,1445,11.36,36439436,44928316,179900000,36439436,11.36,81.11,20.26,20.26,510924025532,20.06,20.06,510924025532
+KODEX 200선물인버스2X,252670,4,2395,5,-320,-11.79,142831189,226410128,448600000,142831189,-11.79,63.09,31.84,31.84,346068038832,32.21,32.21,346068038832
+동양철관,008970,5,1431,2,70,5.14,213806035,144401920,157681434,213806035,5.14,148.06,135.59,135.59,313680473788,139.02,139.02,313680473788
+KODEX 코스닥150레버리지,233740,6,6450,2,720,12.57,44840350,69055288,291600000,44840350,12.57,64.93,15.38,15.38,284149218615,15.11,15.11,284149218615
+KODEX 200,069500,7,32795,2,1785,5.76,7419260,17841144,173350000,7419260,5.76,41.59,4.28,4.28,242194313161,4.26,4.26,242194313161
+한텍,098070,8,37200,2,4300,13.07,6600249,8373455,11121141,6600249,13.07,78.82,59.35,59.35,239781050875,57.96,57.96,239781050875
+에이비엘바이오,298380,9,57200,2,4600,8.75,3605858,6893422,48528007,3605858,8.75,52.31,7.43,7.43,204898523900,7.38,7.38,204898523900
+한화에어로스페이스,012450,10,729000,2,38000,5.50,244761,411172,45581161,244761,5.50,59.53,0.54,0.54,177606307500,0.53,0.53,177606307500
+HD현대일렉트릭,267260,11,309500,2,40500,15.06,545804,320165,36047135,545804,15.06,170.48,1.51,1.51,167638848500,1.50,1.50,167638848500
+현대차,005380,12,189800,2,11800,6.63,866302,689621,209416191,866302,6.63,125.62,0.41,0.41,164825279200,0.41,0.41,164825279200
+KODEX 코스닥150선물인버스,251340,13,4110,5,-290,-6.59,36738914,48660248,56700000,36738914,-6.59,75.50,64.80,64.80,152539169073,65.46,65.46,152539169073
+한국피아이엠,448900,14,16900,2,1160,7.37,8964475,14983531,6004457,8964475,7.37,59.83,149.30,149.30,148226058060,146.07,146.07,148226058060
+에어레인,163280,15,22400,1,5140,29.78,7126819,5116337,8174789,7126819,29.78,139.30,87.18,87.18,143044654820,78.12,78.12,143044654820
+TIGER 미국S&P500,360750,16,19720,2,1585,8.74,7024991,7828412,385900000,7024991,8.74,89.74,1.82,1.82,139037490345,1.83,1.83,139037490345
+한화오션,042660,17,72900,2,4300,6.27,1881404,2926001,306413394,1881404,6.27,64.30,0.61,0.61,137263118700,0.61,0.61,137263118700
+LG에너지솔루션,373220,18,336000,2,22000,7.01,406350,330125,234000000,406350,7.01,123.09,0.17,0.17,136675416250,0.17,0.17,136675416250
+HD현대중공업,329180,19,320000,2,26500,9.03,406914,405588,88773116,406914,9.03,100.33,0.46,0.46,128938330250,0.45,0.45,128938330250
+벡트,457600,20,4970,2,320,6.88,23796755,5686279,13707500,23796755,6.88,418.49,173.60,173.60,120929631044,177.51,177.51,120929631044
+현대로템,064350,21,99200,2,7300,7.94,1174651,1132438,109142293,1174651,7.94,103.73,1.08,1.08,116777210000,1.08,1.08,116777210000
+대성창투,027830,22,2625,2,355,15.64,43366251,7982490,54000000,43366251,15.64,543.27,80.31,80.31,115393208829,81.41,81.41,115393208829
+KODEX 코스닥150,229200,23,11295,2,685,6.46,9847248,17032748,100200000,9847248,6.46,57.81,9.83,9.83,110546475188,9.77,9.77,110546475188
+알테오젠,196170,24,371000,2,23500,6.76,298627,423036,53318828,298627,6.76,70.59,0.56,0.56,110373047000,0.56,0.56,110373047000
+계룡건설,013580,25,24050,2,150,0.63,4450035,13651248,8930907,4450035,0.63,32.60,49.83,49.83,109166969550,50.83,50.83,109166969550
+KODEX 인버스,114800,26,4675,5,-300,-6.03,21501230,42999088,119200000,21501230,-6.03,50.00,18.04,18.04,100959830655,18.12,18.12,100959830655
+한화비전,489790,27,51400,2,6750,15.12,1823846,1192786,50488390,1823846,15.12,152.91,3.61,3.61,94793337200,3.65,3.65,94793337200
+KODEX 미국S&P500,379800,28,18115,2,1455,8.73,4848396,4953954,217500000,4848396,8.73,97.87,2.23,2.23,88120443562,2.24,2.24,88120443562
+TIGER 200,102110,29,32720,2,1790,5.79,2681268,3571369,69600000,2681268,5.79,75.08,3.85,3.85,87294672650,3.83,3.83,87294672650
+KB금융,105560,30,75400,2,4500,6.35,1094032,1189462,393528423,1094032,6.35,91.98,0.28,0.28,81928512900,0.28,0.28,81928512900
diff --git a/top30/20250410/top30-tv-20250410-141002.csv b/top30/20250410/top30-tv-20250410-141002.csv
new file mode 100644
index 000000000000..f285ba9d7ac5
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182000,2,17000,10.30,5393209,8035679,728002365,5393209,10.30,67.12,0.74,0.74,994527617450,0.75,0.75,994527617450
+삼성전자,005930,2,56250,2,3250,6.13,15869372,20576960,5919637922,15869372,6.13,77.12,0.27,0.27,888280264150,0.27,0.27,888280264150
+KODEX 레버리지,122630,3,14215,2,1500,11.80,37495790,44928316,179900000,37495790,11.80,83.46,20.84,20.84,525914469945,20.57,20.57,525914469945
+KODEX 200선물인버스2X,252670,4,2382,5,-333,-12.27,146916417,226410128,448600000,146916417,-12.27,64.89,32.75,32.75,355825188425,33.30,33.30,355825188425
+동양철관,008970,5,1435,2,74,5.44,214431908,144401920,157681434,214431908,5.44,148.50,135.99,135.99,314578214757,139.03,139.03,314578214757
+KODEX 코스닥150레버리지,233740,6,6485,2,755,13.18,46121953,69055288,291600000,46121953,13.18,66.79,15.82,15.82,292444167650,15.46,15.46,292444167650
+KODEX 200,069500,7,32850,2,1840,5.93,7683727,17841144,173350000,7683727,5.93,43.07,4.43,4.43,250875413176,4.41,4.41,250875413176
+한텍,098070,8,36900,2,4000,12.16,6809665,8373455,11121141,6809665,12.16,81.32,61.23,61.23,247537931950,60.32,60.32,247537931950
+에이비엘바이오,298380,9,57700,2,5100,9.70,3722593,6893422,48528007,3722593,9.70,54.00,7.67,7.67,211613833850,7.56,7.56,211613833850
+한화에어로스페이스,012450,10,729000,2,38000,5.50,250280,411172,45581161,250280,5.50,60.87,0.55,0.55,181624883000,0.55,0.55,181624883000
+HD현대일렉트릭,267260,11,310500,2,41500,15.43,554043,320165,36047135,554043,15.43,173.05,1.54,1.54,170188677750,1.52,1.52,170188677750
+현대차,005380,12,189900,2,11900,6.69,885202,689621,209416191,885202,6.69,128.36,0.42,0.42,168411629650,0.42,0.42,168411629650
+KODEX 코스닥150선물인버스,251340,13,4100,5,-300,-6.82,37996828,48660248,56700000,37996828,-6.82,78.09,67.01,67.01,157697886467,67.84,67.84,157697886467
+한국피아이엠,448900,14,17050,2,1310,8.32,9204736,14983531,6004457,9204736,8.32,61.43,153.30,153.30,152332034275,148.80,148.80,152332034275
+TIGER 미국S&P500,360750,15,19705,2,1570,8.66,7287663,7828412,385900000,7287663,8.66,93.09,1.89,1.89,144215927410,1.90,1.90,144215927410
+에어레인,163280,16,22400,1,5140,29.78,7140849,5116337,8174789,7140849,29.78,139.57,87.35,87.35,143358926820,78.29,78.29,143358926820
+한화오션,042660,17,73400,2,4800,7.00,1959795,2926001,306413394,1959795,7.00,66.98,0.64,0.64,142993991350,0.64,0.64,142993991350
+LG에너지솔루션,373220,18,336000,2,22000,7.01,412735,330125,234000000,412735,7.01,125.02,0.18,0.18,138818646500,0.18,0.18,138818646500
+HD현대중공업,329180,19,321000,2,27500,9.37,412222,405588,88773116,412222,9.37,101.64,0.46,0.46,130639167250,0.46,0.46,130639167250
+벡트,457600,20,5030,2,380,8.17,23999132,5686279,13707500,23999132,8.17,422.05,175.08,175.08,121944585300,176.86,176.86,121944585300
+현대로템,064350,21,99900,2,8000,8.71,1194837,1132438,109142293,1194837,8.71,105.51,1.09,1.09,118787399100,1.09,1.09,118787399100
+대성창투,027830,22,2640,2,370,16.30,44035411,7982490,54000000,44035411,16.30,551.65,81.55,81.55,117163414851,82.19,82.19,117163414851
+KODEX 코스닥150,229200,23,11325,2,715,6.74,10343957,17032748,100200000,10343957,6.74,60.73,10.32,10.32,116165164654,10.24,10.24,116165164654
+알테오젠,196170,24,372500,2,25000,7.19,312683,423036,53318828,312683,7.19,73.91,0.59,0.59,115598800000,0.58,0.58,115598800000
+계룡건설,013580,25,24050,2,150,0.63,4463064,13651248,8930907,4463064,0.63,32.69,49.97,49.97,109479970925,50.97,50.97,109479970925
+KODEX 인버스,114800,26,4665,5,-310,-6.23,22064970,42999088,119200000,22064970,-6.23,51.31,18.51,18.51,103591199786,18.63,18.63,103591199786
+한화비전,489790,27,51700,2,7050,15.79,1838397,1192786,50488390,1838397,15.79,154.13,3.64,3.64,95543149700,3.66,3.66,95543149700
+KODEX 미국S&P500,379800,28,18105,2,1445,8.67,5067216,4953954,217500000,5067216,8.67,102.29,2.33,2.33,92083268716,2.34,2.34,92083268716
+TIGER 200,102110,29,32790,2,1860,6.01,2704357,3571369,69600000,2704357,6.01,75.72,3.89,3.89,88050869205,3.86,3.86,88050869205
+TIGER 미국나스닥100,133690,30,122900,2,11605,10.43,673496,729198,36680000,673496,10.43,92.36,1.84,1.84,83292627820,1.85,1.85,83292627820
diff --git a/top30/20250410/top30-tv-20250410-142002.csv b/top30/20250410/top30-tv-20250410-142002.csv
new file mode 100644
index 000000000000..7095483d1c0b
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181800,2,16800,10.18,5501003,8035679,728002365,5501003,10.18,68.46,0.76,0.76,1014142576600,0.77,0.77,1014142576600
+삼성전자,005930,2,56150,2,3150,5.94,16108861,20576960,5919637922,16108861,5.94,78.29,0.27,0.27,901738334750,0.27,0.27,901738334750
+KODEX 레버리지,122630,3,14200,2,1485,11.68,38032767,44928316,179900000,38032767,11.68,84.65,21.14,21.14,533542163331,20.89,20.89,533542163331
+KODEX 200선물인버스2X,252670,4,2387,5,-328,-12.08,150612551,226410128,448600000,150612551,-12.08,66.52,33.57,33.57,364635222533,34.05,34.05,364635222533
+동양철관,008970,5,1430,2,69,5.07,215760593,144401920,157681434,215760593,5.07,149.42,136.83,136.83,316488961894,140.36,140.36,316488961894
+KODEX 코스닥150레버리지,233740,6,6470,2,740,12.91,46789101,69055288,291600000,46789101,12.91,67.76,16.05,16.05,296757138776,15.73,15.73,296757138776
+KODEX 200,069500,7,32830,2,1820,5.87,7871816,17841144,173350000,7871816,5.87,44.12,4.54,4.54,257051142026,4.52,4.52,257051142026
+한텍,098070,8,37000,2,4100,12.46,6887453,8373455,11121141,6887453,12.46,82.25,61.93,61.93,250407452675,60.85,60.85,250407452675
+에이비엘바이오,298380,9,57800,2,5200,9.89,3841575,6893422,48528007,3841575,9.89,55.73,7.92,7.92,218493590100,7.79,7.79,218493590100
+한화에어로스페이스,012450,10,731000,2,40000,5.79,258723,411172,45581161,258723,5.79,62.92,0.57,0.57,187782064000,0.56,0.56,187782064000
+HD현대일렉트릭,267260,11,310500,2,41500,15.43,563291,320165,36047135,563291,15.43,175.94,1.56,1.56,173057203000,1.55,1.55,173057203000
+현대차,005380,12,189600,2,11600,6.52,908394,689621,209416191,908394,6.52,131.72,0.43,0.43,172813564650,0.44,0.44,172813564650
+KODEX 코스닥150선물인버스,251340,13,4105,5,-295,-6.70,38436220,48660248,56700000,38436220,-6.70,78.99,67.79,67.79,159501010897,68.53,68.53,159501010897
+한국피아이엠,448900,14,16890,2,1150,7.31,9350435,14983531,6004457,9350435,7.31,62.40,155.72,155.72,154798123415,152.64,152.64,154798123415
+한화오션,042660,15,73200,2,4600,6.71,2019512,2926001,306413394,2019512,6.71,69.02,0.66,0.66,147370782850,0.66,0.66,147370782850
+TIGER 미국S&P500,360750,16,19725,2,1590,8.77,7376884,7828412,385900000,7376884,8.77,94.23,1.91,1.91,145974508423,1.92,1.92,145974508423
+에어레인,163280,17,22400,1,5140,29.78,7146174,5116337,8174789,7146174,29.78,139.67,87.42,87.42,143478206820,78.35,78.35,143478206820
+LG에너지솔루션,373220,18,335000,2,21000,6.69,422675,330125,234000000,422675,6.69,128.03,0.18,0.18,142150590500,0.18,0.18,142150590500
+HD현대중공업,329180,19,321000,2,27500,9.37,417854,405588,88773116,417854,9.37,103.02,0.47,0.47,132446924750,0.46,0.46,132446924750
+대성창투,027830,20,2690,2,420,18.50,46291425,7982490,54000000,46291425,18.50,579.91,85.72,85.72,123236981051,84.84,84.84,123236981051
+벡트,457600,21,4975,2,325,6.99,24152238,5686279,13707500,24152238,6.99,424.75,176.20,176.20,122708789944,179.94,179.94,122708789944
+현대로템,064350,22,99500,2,7600,8.27,1215593,1132438,109142293,1215593,8.27,107.34,1.11,1.11,120855172900,1.11,1.11,120855172900
+KODEX 코스닥150,229200,23,11310,2,700,6.60,10618445,17032748,100200000,10618445,6.60,62.34,10.60,10.60,119267859363,10.52,10.52,119267859363
+알테오젠,196170,24,371000,2,23500,6.76,315121,423036,53318828,315121,6.76,74.49,0.59,0.59,116504170000,0.59,0.59,116504170000
+계룡건설,013580,25,23950,2,50,0.21,4476782,13651248,8930907,4476782,0.21,32.79,50.13,50.13,109809066200,51.34,51.34,109809066200
+KODEX 인버스,114800,26,4665,5,-310,-6.23,22185140,42999088,119200000,22185140,-6.23,51.59,18.61,18.61,104151796056,18.73,18.73,104151796056
+한화비전,489790,27,51600,2,6950,15.57,1853566,1192786,50488390,1853566,15.57,155.40,3.67,3.67,96327743000,3.70,3.70,96327743000
+KODEX 미국S&P500,379800,28,18115,2,1455,8.73,5255258,4953954,217500000,5255258,8.73,106.08,2.42,2.42,95487611516,2.42,2.42,95487611516
+TIGER 200,102110,29,32760,2,1830,5.92,2723740,3571369,69600000,2723740,5.92,76.27,3.91,3.91,88686074915,3.89,3.89,88686074915
+삼성중공업,010140,30,13890,2,850,6.52,6147885,7249419,880000000,6147885,6.52,84.81,0.70,0.70,85293177950,0.70,0.70,85293177950
diff --git a/top30/20250410/top30-tv-20250410-143001.csv b/top30/20250410/top30-tv-20250410-143001.csv
new file mode 100644
index 000000000000..37782042398e
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181900,2,16900,10.24,5567679,8035679,728002365,5567679,10.24,69.29,0.76,0.76,1026275036850,0.77,0.77,1026275036850
+삼성전자,005930,2,56300,2,3300,6.23,16411503,20576960,5919637922,16411503,6.23,79.76,0.28,0.28,918761334950,0.28,0.28,918761334950
+KODEX 레버리지,122630,3,14225,2,1510,11.88,38653845,44928316,179900000,38653845,11.88,86.03,21.49,21.49,542377744638,21.19,21.19,542377744638
+KODEX 200선물인버스2X,252670,4,2380,5,-335,-12.34,155336424,226410128,448600000,155336424,-12.34,68.61,34.63,34.63,375878717313,35.21,35.21,375878717313
+동양철관,008970,5,1421,2,60,4.41,219151593,144401920,157681434,219151593,4.41,151.77,138.98,138.98,321301911296,143.40,143.40,321301911296
+KODEX 코스닥150레버리지,233740,6,6470,2,740,12.91,47812027,69055288,291600000,47812027,12.91,69.24,16.40,16.40,303387655046,16.08,16.08,303387655046
+KODEX 200,069500,7,32870,2,1860,6.00,8129702,17841144,173350000,8129702,6.00,45.57,4.69,4.69,265525940135,4.66,4.66,265525940135
+한텍,098070,8,36600,2,3700,11.25,7010584,8373455,11121141,7010584,11.25,83.72,63.04,63.04,254909739575,62.63,62.63,254909739575
+에이비엘바이오,298380,9,57600,2,5000,9.51,3913057,6893422,48528007,3913057,9.51,56.77,8.06,8.06,222622671050,7.96,7.96,222622671050
+한화에어로스페이스,012450,10,732000,2,41000,5.93,268468,411172,45581161,268468,5.93,65.29,0.59,0.59,194911621000,0.58,0.58,194911621000
+현대차,005380,11,190000,2,12000,6.74,925737,689621,209416191,925737,6.74,134.24,0.44,0.44,176105771950,0.44,0.44,176105771950
+HD현대일렉트릭,267260,12,310000,2,41000,15.24,571636,320165,36047135,571636,15.24,178.54,1.59,1.59,175647056500,1.57,1.57,175647056500
+KODEX 코스닥150선물인버스,251340,13,4100,5,-300,-6.82,39383284,48660248,56700000,39383284,-6.82,80.94,69.46,69.46,163381100459,70.28,70.28,163381100459
+한국피아이엠,448900,14,16820,2,1080,6.86,9483252,14983531,6004457,9483252,6.86,63.29,157.94,157.94,157031128320,155.48,155.48,157031128320
+한화오션,042660,15,73300,2,4700,6.85,2086029,2926001,306413394,2086029,6.85,71.29,0.68,0.68,152251310700,0.68,0.68,152251310700
+TIGER 미국S&P500,360750,16,19730,2,1595,8.80,7462073,7828412,385900000,7462073,8.80,95.32,1.93,1.93,147655247199,1.94,1.94,147655247199
+LG에너지솔루션,373220,17,335500,2,21500,6.85,437650,330125,234000000,437650,6.85,132.57,0.19,0.19,147169344000,0.19,0.19,147169344000
+에어레인,163280,18,22400,1,5140,29.78,7149985,5116337,8174789,7149985,29.78,139.75,87.46,87.46,143563573220,78.40,78.40,143563573220
+HD현대중공업,329180,19,321500,2,28000,9.54,424006,405588,88773116,424006,9.54,104.54,0.48,0.48,134423471000,0.47,0.47,134423471000
+대성창투,027830,20,2670,2,400,17.62,46950956,7982490,54000000,46950956,17.62,588.17,86.95,86.95,125000665976,86.70,86.70,125000665976
+벡트,457600,21,5020,2,370,7.96,24229850,5686279,13707500,24229850,7.96,426.11,176.76,176.76,123097729324,178.89,178.89,123097729324
+현대로템,064350,22,99700,2,7800,8.49,1235962,1132438,109142293,1235962,8.49,109.14,1.13,1.13,122884643250,1.13,1.13,122884643250
+KODEX 코스닥150,229200,23,11315,2,705,6.64,10902867,17032748,100200000,10902867,6.64,64.01,10.88,10.88,122488656058,10.80,10.80,122488656058
+알테오젠,196170,24,371500,2,24000,6.91,325278,423036,53318828,325278,6.91,76.89,0.61,0.61,120281063250,0.61,0.61,120281063250
+계룡건설,013580,25,23900,3,0,0.00,4498830,13651248,8930907,4498830,0.00,32.96,50.37,50.37,110336635900,51.69,51.69,110336635900
+KODEX 인버스,114800,26,4660,5,-315,-6.33,22684316,42999088,119200000,22684316,-6.33,52.76,19.03,19.03,106478311720,19.17,19.17,106478311720
+한화비전,489790,27,51700,2,7050,15.79,1883492,1192786,50488390,1883492,15.79,157.91,3.73,3.73,97877969750,3.75,3.75,97877969750
+KODEX 미국S&P500,379800,28,18125,2,1465,8.79,5342362,4953954,217500000,5342362,8.79,107.84,2.46,2.46,97066432727,2.46,2.46,97066432727
+TIGER 200,102110,29,32805,2,1875,6.06,2770071,3571369,69600000,2770071,6.06,77.56,3.98,3.98,90205727731,3.95,3.95,90205727731
+삼성중공업,010140,30,13930,2,890,6.83,6275115,7249419,880000000,6275115,6.83,86.56,0.71,0.71,87063669395,0.71,0.71,87063669395
diff --git a/top30/20250410/top30-tv-20250410-144001.csv b/top30/20250410/top30-tv-20250410-144001.csv
new file mode 100644
index 000000000000..83f3dfca7687
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182300,2,17300,10.48,5647852,8035679,728002365,5647852,10.48,70.28,0.78,0.78,1040870511350,0.78,0.78,1040870511350
+삼성전자,005930,2,56250,2,3250,6.13,16780868,20576960,5919637922,16780868,6.13,81.55,0.28,0.28,939551486650,0.28,0.28,939551486650
+KODEX 레버리지,122630,3,14230,2,1515,11.92,38918520,44928316,179900000,38918520,11.92,86.62,21.63,21.63,546143152802,21.33,21.33,546143152802
+KODEX 200선물인버스2X,252670,4,2380,5,-335,-12.34,158092558,226410128,448600000,158092558,-12.34,69.83,35.24,35.24,382438328036,35.82,35.82,382438328036
+동양철관,008970,5,1410,2,49,3.60,220600900,144401920,157681434,220600900,3.60,152.77,139.90,139.90,323353385922,145.44,145.44,323353385922
+KODEX 코스닥150레버리지,233740,6,6480,2,750,13.09,48512004,69055288,291600000,48512004,13.09,70.25,16.64,16.64,307918576565,16.30,16.30,307918576565
+KODEX 200,069500,7,32880,2,1870,6.03,8245384,17841144,173350000,8245384,6.03,46.22,4.76,4.76,269327873532,4.73,4.73,269327873532
+한텍,098070,8,37500,2,4600,13.98,7331687,8373455,11121141,7331687,13.98,87.56,65.93,65.93,266858091900,63.99,63.99,266858091900
+에이비엘바이오,298380,9,57500,2,4900,9.32,3952912,6893422,48528007,3952912,9.32,57.34,8.15,8.15,224913925050,8.06,8.06,224913925050
+한화에어로스페이스,012450,10,736000,2,45000,6.51,287973,411172,45581161,287973,6.51,70.04,0.63,0.63,209236446000,0.62,0.62,209236446000
+현대차,005380,11,189500,2,11500,6.46,948477,689621,209416191,948477,6.46,137.54,0.45,0.45,180422020250,0.45,0.45,180422020250
+HD현대일렉트릭,267260,12,310000,2,41000,15.24,580429,320165,36047135,580429,15.24,181.29,1.61,1.61,178371007500,1.60,1.60,178371007500
+KODEX 코스닥150선물인버스,251340,13,4100,5,-300,-6.82,39598824,48660248,56700000,39598824,-6.82,81.38,69.84,69.84,164264792347,70.66,70.66,164264792347
+한국피아이엠,448900,14,16640,2,900,5.72,9586666,14983531,6004457,9586666,5.72,63.98,159.66,159.66,158761248115,158.90,158.90,158761248115
+한화오션,042660,15,73400,2,4800,7.00,2125503,2926001,306413394,2125503,7.00,72.64,0.69,0.69,155146344250,0.69,0.69,155146344250
+TIGER 미국S&P500,360750,16,19730,2,1595,8.80,7645120,7828412,385900000,7645120,8.80,97.66,1.98,1.98,151265940421,1.99,1.99,151265940421
+LG에너지솔루션,373220,17,335000,2,21000,6.69,447929,330125,234000000,447929,6.69,135.68,0.19,0.19,150615838750,0.19,0.19,150615838750
+에어레인,163280,18,22400,1,5140,29.78,7153039,5116337,8174789,7153039,29.78,139.81,87.50,87.50,143631982820,78.44,78.44,143631982820
+HD현대중공업,329180,19,322000,2,28500,9.71,432154,405588,88773116,432154,9.71,106.55,0.49,0.49,137042472750,0.48,0.48,137042472750
+현대로템,064350,20,100000,2,8100,8.81,1263805,1132438,109142293,1263805,8.81,111.60,1.16,1.16,125660897400,1.15,1.15,125660897400
+대성창투,027830,21,2680,2,410,18.06,47196689,7982490,54000000,47196689,18.06,591.25,87.40,87.40,125655224437,86.83,86.83,125655224437
+KODEX 코스닥150,229200,22,11320,2,710,6.69,11111468,17032748,100200000,11111468,6.69,65.24,11.09,11.09,124849343501,11.01,11.01,124849343501
+벡트,457600,23,5010,2,360,7.74,24310495,5686279,13707500,24310495,7.74,427.53,177.35,177.35,123501100264,179.84,179.84,123501100264
+알테오젠,196170,24,371000,2,23500,6.76,329634,423036,53318828,329634,6.76,77.92,0.62,0.62,121898390000,0.62,0.62,121898390000
+계룡건설,013580,25,24000,2,100,0.42,4518885,13651248,8930907,4518885,0.42,33.10,50.60,50.60,110816590650,51.70,51.70,110816590650
+KODEX 인버스,114800,26,4660,5,-315,-6.33,22915760,42999088,119200000,22915760,-6.33,53.29,19.22,19.22,107556807376,19.36,19.36,107556807376
+한화비전,489790,27,52300,2,7650,17.13,1932950,1192786,50488390,1932950,17.13,162.05,3.83,3.83,100452437250,3.80,3.80,100452437250
+KODEX 미국S&P500,379800,28,18125,2,1465,8.79,5483695,4953954,217500000,5483695,8.79,110.69,2.52,2.52,99627102352,2.53,2.53,99627102352
+TIGER 200,102110,29,32810,2,1880,6.08,2806593,3571369,69600000,2806593,6.08,78.59,4.03,4.03,91403619826,4.00,4.00,91403619826
+삼성중공업,010140,30,13930,2,890,6.83,6382766,7249419,880000000,6382766,6.83,88.05,0.73,0.73,88563240570,0.72,0.72,88563240570
diff --git a/top30/20250410/top30-tv-20250410-145002.csv b/top30/20250410/top30-tv-20250410-145002.csv
new file mode 100644
index 000000000000..b1bad71e5d6e
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182200,2,17200,10.42,5724952,8035679,728002365,5724952,10.42,71.24,0.79,0.79,1054913482000,0.80,0.80,1054913482000
+삼성전자,005930,2,56300,2,3300,6.23,17426715,20576960,5919637922,17426715,6.23,84.69,0.29,0.29,975920306450,0.29,0.29,975920306450
+KODEX 레버리지,122630,3,14255,2,1540,12.11,39736942,44928316,179900000,39736942,12.11,88.45,22.09,22.09,557804475423,21.75,21.75,557804475423
+KODEX 200선물인버스2X,252670,4,2375,5,-340,-12.52,161497460,226410128,448600000,161497460,-12.52,71.33,36.00,36.00,390521558868,36.65,36.65,390521558868
+동양철관,008970,5,1429,2,68,5.00,222744940,144401920,157681434,222744940,5.00,154.25,141.26,141.26,326407552460,144.86,144.86,326407552460
+KODEX 코스닥150레버리지,233740,6,6460,2,730,12.74,49013495,69055288,291600000,49013495,12.74,70.98,16.81,16.81,311161529754,16.52,16.52,311161529754
+한텍,098070,7,39300,2,6400,19.45,8253599,8373455,11121141,8253599,19.45,98.57,74.22,74.22,302205847625,69.15,69.15,302205847625
+KODEX 200,069500,8,32895,2,1885,6.08,8418010,17841144,173350000,8418010,6.08,47.18,4.86,4.86,275006615836,4.82,4.82,275006615836
+에이비엘바이오,298380,9,57100,2,4500,8.56,3995195,6893422,48528007,3995195,8.56,57.96,8.23,8.23,227336414650,8.20,8.20,227336414650
+한화에어로스페이스,012450,10,737000,2,46000,6.66,305477,411172,45581161,305477,6.66,74.29,0.67,0.67,222150794500,0.66,0.66,222150794500
+현대차,005380,11,189200,2,11200,6.29,966287,689621,209416191,966287,6.29,140.12,0.46,0.46,183796737300,0.46,0.46,183796737300
+HD현대일렉트릭,267260,12,312500,2,43500,16.17,595768,320165,36047135,595768,16.17,186.08,1.65,1.65,183151292000,1.63,1.63,183151292000
+KODEX 코스닥150선물인버스,251340,13,4105,5,-295,-6.70,40252575,48660248,56700000,40252575,-6.70,82.72,70.99,70.99,166946226297,71.73,71.73,166946226297
+한국피아이엠,448900,14,16470,2,730,4.64,9794419,14983531,6004457,9794419,4.64,65.37,163.12,163.12,162193635635,164.01,164.01,162193635635
+한화오션,042660,15,73500,2,4900,7.14,2201445,2926001,306413394,2201445,7.14,75.24,0.72,0.72,160728594150,0.71,0.71,160728594150
+LG에너지솔루션,373220,16,337000,2,23000,7.32,460944,330125,234000000,460944,7.32,139.63,0.20,0.20,154983177750,0.20,0.20,154983177750
+TIGER 미국S&P500,360750,17,19720,2,1585,8.74,7752534,7828412,385900000,7752534,8.74,99.03,2.01,2.01,153384420410,2.02,2.02,153384420410
+HD현대중공업,329180,18,324000,2,30500,10.39,465831,405588,88773116,465831,10.39,114.85,0.52,0.52,147924613250,0.51,0.51,147924613250
+에어레인,163280,19,22400,1,5140,29.78,7157498,5116337,8174789,7157498,29.78,139.89,87.56,87.56,143731864420,78.49,78.49,143731864420
+현대로템,064350,20,100100,2,8200,8.92,1302174,1132438,109142293,1302174,8.92,114.99,1.19,1.19,129503852450,1.19,1.19,129503852450
+KODEX 코스닥150,229200,21,11305,2,695,6.55,11394028,17032748,100200000,11394028,6.55,66.89,11.37,11.37,128045326285,11.30,11.30,128045326285
+대성창투,027830,22,2655,2,385,16.96,47769505,7982490,54000000,47769505,16.96,598.43,88.46,88.46,127174199724,88.70,88.70,127174199724
+벡트,457600,23,4985,2,335,7.20,24452234,5686279,13707500,24452234,7.20,430.02,178.39,178.39,124205216324,181.77,181.77,124205216324
+알테오젠,196170,24,371000,2,23500,6.76,331682,423036,53318828,331682,6.76,78.41,0.62,0.62,122658383250,0.62,0.62,122658383250
+계룡건설,013580,25,23900,3,0,0.00,4534565,13651248,8930907,4534565,0.00,33.22,50.77,50.77,111191995725,52.09,52.09,111191995725
+KODEX 인버스,114800,26,4655,5,-320,-6.43,23642251,42999088,119200000,23642251,-6.43,54.98,19.83,19.83,110938587379,19.99,19.99,110938587379
+KODEX 미국S&P500,379800,27,18120,2,1460,8.76,5638604,4953954,217500000,5638604,8.76,113.82,2.59,2.59,102433028942,2.60,2.60,102433028942
+한화비전,489790,28,52150,2,7500,16.80,1969175,1192786,50488390,1969175,16.80,165.09,3.90,3.90,102342895650,3.89,3.89,102342895650
+TIGER 200,102110,29,32830,2,1900,6.14,2897647,3571369,69600000,2897647,6.14,81.14,4.16,4.16,94392830846,4.13,4.13,94392830846
+삼성중공업,010140,30,13950,2,910,6.98,6549932,7249419,880000000,6549932,6.98,90.35,0.74,0.74,90894361960,0.74,0.74,90894361960
diff --git a/top30/20250410/top30-tv-20250410-150002.csv b/top30/20250410/top30-tv-20250410-150002.csv
new file mode 100644
index 000000000000..0dad722a2c09
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182300,2,17300,10.48,5807894,8035679,728002365,5807894,10.48,72.28,0.80,0.80,1070035833350,0.81,0.81,1070035833350
+삼성전자,005930,2,56300,2,3300,6.23,17783001,20576960,5919637922,17783001,6.23,86.42,0.30,0.30,995976732650,0.30,0.30,995976732650
+KODEX 레버리지,122630,3,14240,2,1525,11.99,40083877,44928316,179900000,40083877,11.99,89.22,22.28,22.28,562746657681,21.97,21.97,562746657681
+KODEX 200선물인버스2X,252670,4,2375,5,-340,-12.52,164978440,226410128,448600000,164978440,-12.52,72.87,36.78,36.78,398788359503,37.43,37.43,398788359503
+한텍,098070,5,40850,2,7950,24.16,9424538,8373455,11121141,9424538,24.16,112.55,84.74,84.74,349315515325,76.89,76.89,349315515325
+동양철관,008970,6,1467,2,106,7.79,235317086,144401920,157681434,235317086,7.79,162.96,149.24,149.24,344795334923,149.06,149.06,344795334923
+KODEX 코스닥150레버리지,233740,7,6470,2,740,12.91,49822815,69055288,291600000,49822815,12.91,72.15,17.09,17.09,316391096370,16.77,16.77,316391096370
+KODEX 200,069500,8,32885,2,1875,6.05,8544628,17841144,173350000,8544628,6.05,47.89,4.93,4.93,279170946670,4.90,4.90,279170946670
+에이비엘바이오,298380,9,57000,2,4400,8.37,4069603,6893422,48528007,4069603,8.37,59.04,8.39,8.39,231576107750,8.37,8.37,231576107750
+한화에어로스페이스,012450,10,737000,2,46000,6.66,315261,411172,45581161,315261,6.66,76.67,0.69,0.69,229363099000,0.68,0.68,229363099000
+현대차,005380,11,188400,2,10400,5.84,1013460,689621,209416191,1013460,5.84,146.96,0.48,0.48,192694592700,0.49,0.49,192694592700
+HD현대일렉트릭,267260,12,312000,2,43000,15.99,611640,320165,36047135,611640,15.99,191.04,1.70,1.70,188105293750,1.67,1.67,188105293750
+KODEX 코스닥150선물인버스,251340,13,4105,5,-295,-6.70,40934770,48660248,56700000,40934770,-6.70,84.12,72.20,72.20,169746731240,72.93,72.93,169746731240
+한국피아이엠,448900,14,16370,2,630,4.00,9961810,14983531,6004457,9961810,4.00,66.49,165.91,165.91,164935688245,167.80,167.80,164935688245
+한화오션,042660,15,73200,2,4600,6.71,2247144,2926001,306413394,2247144,6.71,76.80,0.73,0.73,164079495650,0.73,0.73,164079495650
+TIGER 미국S&P500,360750,16,19770,2,1635,9.02,8210083,7828412,385900000,8210083,9.02,104.88,2.13,2.13,162416447808,2.13,2.13,162416447808
+LG에너지솔루션,373220,17,339000,2,25000,7.96,482856,330125,234000000,482856,7.96,146.26,0.21,0.21,162399099500,0.20,0.20,162399099500
+HD현대중공업,329180,18,325000,2,31500,10.73,489599,405588,88773116,489599,10.73,120.71,0.55,0.55,155638962250,0.54,0.54,155638962250
+에어레인,163280,19,22400,1,5140,29.78,7160818,5116337,8174789,7160818,29.78,139.96,87.60,87.60,143806232420,78.53,78.53,143806232420
+현대로템,064350,20,99900,2,8000,8.71,1334573,1132438,109142293,1334573,8.71,117.85,1.22,1.22,132745112500,1.22,1.22,132745112500
+KODEX 코스닥150,229200,21,11310,2,700,6.60,11623866,17032748,100200000,11623866,6.60,68.24,11.60,11.60,130643988531,11.53,11.53,130643988531
+대성창투,027830,22,2655,2,385,16.96,48201049,7982490,54000000,48201049,16.96,603.83,89.26,89.26,128314361972,89.50,89.50,128314361972
+벡트,457600,23,4955,2,305,6.56,24588729,5686279,13707500,24588729,6.56,432.42,179.38,179.38,124883495884,183.87,183.87,124883495884
+알테오젠,196170,24,370500,2,23000,6.62,336874,423036,53318828,336874,6.62,79.63,0.63,0.63,124583603250,0.63,0.63,124583603250
+KODEX 인버스,114800,25,4655,5,-320,-6.43,24085104,42999088,119200000,24085104,-6.43,56.01,20.21,20.21,113000090216,20.36,20.36,113000090216
+계룡건설,013580,26,23900,3,0,0.00,4563197,13651248,8930907,4563197,0.00,33.43,51.09,51.09,111876459700,52.41,52.41,111876459700
+KODEX 미국S&P500,379800,27,18165,2,1505,9.03,5837961,4953954,217500000,5837961,9.03,117.84,2.68,2.68,106048144846,2.68,2.68,106048144846
+한화비전,489790,28,52300,2,7650,17.13,2007872,1192786,50488390,2007872,17.13,168.33,3.98,3.98,104365619200,3.95,3.95,104365619200
+TIGER 200,102110,29,32830,2,1900,6.14,2941335,3571369,69600000,2941335,6.14,82.36,4.23,4.23,95826890991,4.19,4.19,95826890991
+삼성중공업,010140,30,13950,2,910,6.98,6689077,7249419,880000000,6689077,6.98,92.27,0.76,0.76,92837686370,0.76,0.76,92837686370
diff --git a/top30/20250410/top30-tv-20250410-151001.csv b/top30/20250410/top30-tv-20250410-151001.csv
new file mode 100644
index 000000000000..24b657287b46
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,182000,2,17000,10.30,5911874,8035679,728002365,5911874,10.30,73.57,0.81,0.81,1088986382400,0.82,0.82,1088986382400
+삼성전자,005930,2,56250,2,3250,6.13,18014085,20576960,5919637922,18014085,6.13,87.54,0.30,0.30,1008980750000,0.30,0.30,1008980750000
+KODEX 레버리지,122630,3,14250,2,1535,12.07,40981798,44928316,179900000,40981798,12.07,91.22,22.78,22.78,575536524117,22.45,22.45,575536524117
+KODEX 200선물인버스2X,252670,4,2377,5,-338,-12.45,167919089,226410128,448600000,167919089,-12.45,74.17,37.43,37.43,405772036190,38.05,38.05,405772036190
+한텍,098070,5,42450,2,9550,29.03,10404051,8373455,11121141,10404051,29.03,124.25,93.55,93.55,389438044125,82.49,82.49,389438044125
+동양철관,008970,6,1465,2,104,7.64,239895704,144401920,157681434,239895704,7.64,166.13,152.14,152.14,351468901463,152.15,152.15,351468901463
+KODEX 코스닥150레버리지,233740,7,6445,2,715,12.48,50318245,69055288,291600000,50318245,12.48,72.87,17.26,17.26,319591527935,17.01,17.01,319591527935
+KODEX 200,069500,8,32880,2,1870,6.03,8718411,17841144,173350000,8718411,6.03,48.87,5.03,5.03,284885595748,5.00,5.00,284885595748
+한화에어로스페이스,012450,9,737000,2,46000,6.66,326202,411172,45581161,326202,6.66,79.33,0.72,0.72,237413096000,0.71,0.71,237413096000
+에이비엘바이오,298380,10,56600,2,4000,7.60,4122009,6893422,48528007,4122009,7.60,59.80,8.49,8.49,234553477750,8.54,8.54,234553477750
+현대차,005380,11,187200,2,9200,5.17,1064291,689621,209416191,1064291,5.17,154.33,0.51,0.51,202232870300,0.52,0.52,202232870300
+HD현대일렉트릭,267260,12,313000,2,44000,16.36,626091,320165,36047135,626091,16.36,195.55,1.74,1.74,192621201750,1.71,1.71,192621201750
+KODEX 코스닥150선물인버스,251340,13,4110,5,-290,-6.59,41999591,48660248,56700000,41999591,-6.59,86.31,74.07,74.07,174118948644,74.72,74.72,174118948644
+LG에너지솔루션,373220,14,339500,2,25500,8.12,504512,330125,234000000,504512,8.12,152.82,0.22,0.22,169766154250,0.21,0.21,169766154250
+한화오션,042660,15,73200,2,4600,6.71,2294298,2926001,306413394,2294298,6.71,78.41,0.75,0.75,167530067750,0.75,0.75,167530067750
+한국피아이엠,448900,16,16350,2,610,3.88,10047179,14983531,6004457,10047179,3.88,67.05,167.33,167.33,166333237705,169.43,169.43,166333237705
+TIGER 미국S&P500,360750,17,19740,2,1605,8.85,8335575,7828412,385900000,8335575,8.85,106.48,2.16,2.16,164896532151,2.16,2.16,164896532151
+HD현대중공업,329180,18,327000,2,33500,11.41,514697,405588,88773116,514697,11.41,126.90,0.58,0.58,163813149250,0.56,0.56,163813149250
+에어레인,163280,19,22400,1,5140,29.78,7161685,5116337,8174789,7161685,29.78,139.98,87.61,87.61,143825653220,78.54,78.54,143825653220
+현대로템,064350,20,100100,2,8200,8.92,1367883,1132438,109142293,1367883,8.92,120.79,1.25,1.25,136073807850,1.25,1.25,136073807850
+KODEX 코스닥150,229200,21,11285,2,675,6.36,11773949,17032748,100200000,11773949,6.36,69.13,11.75,11.75,132339980002,11.70,11.70,132339980002
+대성창투,027830,22,2650,2,380,16.74,48611170,7982490,54000000,48611170,16.74,608.97,90.02,90.02,129404835806,90.43,90.43,129404835806
+알테오젠,196170,23,369500,2,22000,6.33,342425,423036,53318828,342425,6.33,80.94,0.64,0.64,126636622750,0.64,0.64,126636622750
+벡트,457600,24,4950,2,300,6.45,24709729,5686279,13707500,24709729,6.45,434.55,180.26,180.26,125481490473,184.93,184.93,125481490473
+KODEX 인버스,114800,25,4657,5,-318,-6.39,24715700,42999088,119200000,24715700,-6.39,57.48,20.73,20.73,115935726807,20.89,20.89,115935726807
+계룡건설,013580,26,23900,3,0,0.00,4598126,13651248,8930907,4598126,0.00,33.68,51.49,51.49,112713806200,52.81,52.81,112713806200
+KODEX 미국S&P500,379800,27,18135,2,1475,8.85,5930233,4953954,217500000,5930233,8.85,119.71,2.73,2.73,107723030307,2.73,2.73,107723030307
+한화비전,489790,28,52000,2,7350,16.46,2041027,1192786,50488390,2041027,16.46,171.11,4.04,4.04,106094836100,4.04,4.04,106094836100
+POSCO홀딩스,005490,29,261500,2,12000,4.81,388346,498399,80932952,388346,4.81,77.92,0.48,0.48,100762608500,0.48,0.48,100762608500
+TIGER 200,102110,30,32815,2,1885,6.09,3014979,3571369,69600000,3014979,6.09,84.42,4.33,4.33,98243881421,4.30,4.30,98243881421
diff --git a/top30/20250410/top30-tv-20250410-152002.csv b/top30/20250410/top30-tv-20250410-152002.csv
new file mode 100644
index 000000000000..69cd9618ca06
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181900,2,16900,10.24,6047412,8035679,728002365,6047412,10.24,75.26,0.83,0.83,1113639522400,0.84,0.84,1113639522400
+삼성전자,005930,2,56200,2,3200,6.04,18627010,20576960,5919637922,18627010,6.04,90.52,0.31,0.31,1043446469250,0.31,0.31,1043446469250
+KODEX 레버리지,122630,3,14220,2,1505,11.84,42046150,44928316,179900000,42046150,11.84,93.58,23.37,23.37,590690524911,23.09,23.09,590690524911
+한텍,098070,4,42600,2,9700,29.48,11149413,8373455,11121141,11149413,29.48,133.15,100.25,100.25,421153466300,88.90,88.90,421153466300
+KODEX 200선물인버스2X,252670,5,2382,5,-333,-12.27,171129969,226410128,448600000,171129969,-12.27,75.58,38.15,38.15,413410386306,38.69,38.69,413410386306
+동양철관,008970,6,1458,2,97,7.13,245851649,144401920,157681434,245851649,7.13,170.26,155.92,155.92,360178490898,156.67,156.67,360178490898
+KODEX 코스닥150레버리지,233740,7,6425,2,695,12.13,52093292,69055288,291600000,52093292,12.13,75.44,17.86,17.86,330978860545,17.67,17.67,330978860545
+KODEX 200,069500,8,32845,2,1835,5.92,8877829,17841144,173350000,8877829,5.92,49.76,5.12,5.12,290124537497,5.10,5.10,290124537497
+한화에어로스페이스,012450,9,735000,2,44000,6.37,334760,411172,45581161,334760,6.37,81.42,0.73,0.73,243708406500,0.73,0.73,243708406500
+에이비엘바이오,298380,10,56600,2,4000,7.60,4172497,6893422,48528007,4172497,7.60,60.53,8.60,8.60,237412130600,8.64,8.64,237412130600
+현대차,005380,11,187200,2,9200,5.17,1109510,689621,209416191,1109510,5.17,160.89,0.53,0.53,210689234800,0.54,0.54,210689234800
+HD현대일렉트릭,267260,12,312000,2,43000,15.99,643570,320165,36047135,643570,15.99,201.01,1.79,1.79,198088612250,1.76,1.76,198088612250
+KODEX 코스닥150선물인버스,251340,13,4115,5,-285,-6.48,44104080,48660248,56700000,44104080,-6.48,90.64,77.78,77.78,182793655184,78.34,78.34,182793655184
+LG에너지솔루션,373220,14,339500,2,25500,8.12,522547,330125,234000000,522547,8.12,158.29,0.22,0.22,175889673250,0.22,0.22,175889673250
+한화오션,042660,15,73300,2,4700,6.85,2374098,2926001,306413394,2374098,6.85,81.14,0.77,0.77,173381554450,0.77,0.77,173381554450
+HD현대중공업,329180,16,327000,2,33500,11.41,537087,405588,88773116,537087,11.41,132.42,0.61,0.61,171132438250,0.59,0.59,171132438250
+한국피아이엠,448900,17,16240,2,500,3.18,10210187,14983531,6004457,10210187,3.18,68.14,170.04,170.04,168978718830,173.29,173.29,168978718830
+TIGER 미국S&P500,360750,18,19730,2,1595,8.80,8432823,7828412,385900000,8432823,8.80,107.72,2.19,2.19,166815598413,2.19,2.19,166815598413
+에어레인,163280,19,22400,1,5140,29.78,7167989,5116337,8174789,7167989,29.78,140.10,87.68,87.68,143966862820,78.62,78.62,143966862820
+현대로템,064350,20,99400,2,7500,8.16,1397227,1132438,109142293,1397227,8.16,123.38,1.28,1.28,138995155550,1.28,1.28,138995155550
+KODEX 코스닥150,229200,21,11265,2,655,6.17,12087586,17032748,100200000,12087586,6.17,70.97,12.06,12.06,135872512042,12.04,12.04,135872512042
+대성창투,027830,22,2645,2,375,16.52,49213466,7982490,54000000,49213466,16.52,616.52,91.14,91.14,130998824103,91.72,91.72,130998824103
+알테오젠,196170,23,368500,2,21000,6.04,351915,423036,53318828,351915,6.04,83.19,0.66,0.66,130132796750,0.66,0.66,130132796750
+벡트,457600,24,4980,2,330,7.10,24945656,5686279,13707500,24945656,7.10,438.70,181.99,181.99,126652253027,185.53,185.53,126652253027
+KODEX 인버스,114800,25,4665,5,-310,-6.23,25113618,42999088,119200000,25113618,-6.23,58.40,21.07,21.07,117790099274,21.18,21.18,117790099274
+계룡건설,013580,26,23950,2,50,0.21,4650174,13651248,8930907,4650174,0.21,34.06,52.07,52.07,113959517625,53.28,53.28,113959517625
+한화비전,489790,27,51800,2,7150,16.01,2094138,1192786,50488390,2094138,16.01,175.57,4.15,4.15,108848032250,4.16,4.16,108848032250
+KODEX 미국S&P500,379800,28,18125,2,1465,8.79,5985872,4953954,217500000,5985872,8.79,120.83,2.75,2.75,108731606427,2.76,2.76,108731606427
+POSCO홀딩스,005490,29,260500,2,11000,4.41,412596,498399,80932952,412596,4.41,82.78,0.51,0.51,107087867000,0.51,0.51,107087867000
+TIGER 200,102110,30,32780,2,1850,5.98,3096729,3571369,69600000,3096729,5.98,86.71,4.45,4.45,100925801561,4.42,4.42,100925801561
diff --git a/top30/20250410/top30-tv-20250410-153002.csv b/top30/20250410/top30-tv-20250410-153002.csv
new file mode 100644
index 000000000000..5f0347305c05
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,181900,2,16900,10.24,6047412,8035679,728002365,6047412,10.24,75.26,0.83,0.83,1113639522400,0.84,0.84,1113639522400
+삼성전자,005930,2,56200,2,3200,6.04,18627010,20576960,5919637922,18627010,6.04,90.52,0.31,0.31,1043446469250,0.31,0.31,1043446469250
+KODEX 레버리지,122630,3,14220,2,1505,11.84,42046150,44928316,179900000,42046150,11.84,93.58,23.37,23.37,590690524911,23.09,23.09,590690524911
+한텍,098070,4,42600,2,9700,29.48,11149413,8373455,11121141,11149413,29.48,133.15,100.25,100.25,421153466300,88.90,88.90,421153466300
+KODEX 200선물인버스2X,252670,5,2382,5,-333,-12.27,171129969,226410128,448600000,171129969,-12.27,75.58,38.15,38.15,413410386306,38.69,38.69,413410386306
+동양철관,008970,6,1458,2,97,7.13,245851649,144401920,157681434,245851649,7.13,170.26,155.92,155.92,360178490898,156.67,156.67,360178490898
+KODEX 코스닥150레버리지,233740,7,6425,2,695,12.13,52093292,69055288,291600000,52093292,12.13,75.44,17.86,17.86,330978860545,17.67,17.67,330978860545
+KODEX 200,069500,8,32845,2,1835,5.92,8877829,17841144,173350000,8877829,5.92,49.76,5.12,5.12,290124537497,5.10,5.10,290124537497
+현대차,005380,9,187000,2,9000,5.06,1424849,689621,209416191,1424849,5.06,206.61,0.68,0.68,269657627800,0.69,0.69,269657627800
+한화에어로스페이스,012450,10,735000,2,44000,6.37,334760,411172,45581161,334760,6.37,81.42,0.73,0.73,243708406500,0.73,0.73,243708406500
+에이비엘바이오,298380,11,56600,2,4000,7.60,4172497,6893422,48528007,4172497,7.60,60.53,8.60,8.60,237412130600,8.64,8.64,237412130600
+HD현대일렉트릭,267260,12,312000,2,43000,15.99,643570,320165,36047135,643570,15.99,201.01,1.79,1.79,198088612250,1.76,1.76,198088612250
+KODEX 코스닥150선물인버스,251340,13,4115,5,-285,-6.48,44104080,48660248,56700000,44104080,-6.48,90.64,77.78,77.78,182793655184,78.34,78.34,182793655184
+LG에너지솔루션,373220,14,339500,2,25500,8.12,522547,330125,234000000,522547,8.12,158.29,0.22,0.22,175889673250,0.22,0.22,175889673250
+한화오션,042660,15,73300,2,4700,6.85,2374098,2926001,306413394,2374098,6.85,81.14,0.77,0.77,173381554450,0.77,0.77,173381554450
+HD현대중공업,329180,16,327000,2,33500,11.41,537087,405588,88773116,537087,11.41,132.42,0.61,0.61,171132438250,0.59,0.59,171132438250
+한국피아이엠,448900,17,16240,2,500,3.18,10210187,14983531,6004457,10210187,3.18,68.14,170.04,170.04,168978718830,173.29,173.29,168978718830
+TIGER 미국S&P500,360750,18,19730,2,1595,8.80,8432823,7828412,385900000,8432823,8.80,107.72,2.19,2.19,166815598413,2.19,2.19,166815598413
+에어레인,163280,19,22400,1,5140,29.78,7167989,5116337,8174789,7167989,29.78,140.10,87.68,87.68,143966862820,78.62,78.62,143966862820
+현대로템,064350,20,99400,2,7500,8.16,1397227,1132438,109142293,1397227,8.16,123.38,1.28,1.28,138995155550,1.28,1.28,138995155550
+KODEX 코스닥150,229200,21,11265,2,655,6.17,12087586,17032748,100200000,12087586,6.17,70.97,12.06,12.06,135872512042,12.04,12.04,135872512042
+대성창투,027830,22,2645,2,375,16.52,49213466,7982490,54000000,49213466,16.52,616.52,91.14,91.14,130998824103,91.72,91.72,130998824103
+알테오젠,196170,23,368500,2,21000,6.04,351915,423036,53318828,351915,6.04,83.19,0.66,0.66,130132796750,0.66,0.66,130132796750
+벡트,457600,24,4980,2,330,7.10,24945656,5686279,13707500,24945656,7.10,438.70,181.99,181.99,126652253027,185.53,185.53,126652253027
+KODEX 인버스,114800,25,4665,5,-310,-6.23,25113618,42999088,119200000,25113618,-6.23,58.40,21.07,21.07,117790099274,21.18,21.18,117790099274
+계룡건설,013580,26,23950,2,50,0.21,4650174,13651248,8930907,4650174,0.21,34.06,52.07,52.07,113959517625,53.28,53.28,113959517625
+한미반도체,042700,27,65800,2,6300,10.59,1677395,973664,96614259,1677395,10.59,172.28,1.74,1.74,109969823950,1.73,1.73,109969823950
+한화비전,489790,28,51800,2,7150,16.01,2094138,1192786,50488390,2094138,16.01,175.57,4.15,4.15,108848032250,4.16,4.16,108848032250
+KODEX 미국S&P500,379800,29,18125,2,1465,8.79,5985872,4953954,217500000,5985872,8.79,120.83,2.75,2.75,108731606427,2.76,2.76,108731606427
+POSCO홀딩스,005490,30,260500,2,11000,4.41,412596,498399,80932952,412596,4.41,82.78,0.51,0.51,107087867000,0.51,0.51,107087867000
diff --git a/top30/20250410/top30-tv-20250410-154001.csv b/top30/20250410/top30-tv-20250410-154001.csv
new file mode 100644
index 000000000000..59481d84ef4d
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183200,2,18200,11.03,7834322,8035679,728002365,7834322,11.03,97.49,1.08,1.08,1441001434400,1.08,1.08,1441001434400
+삼성전자,005930,2,56400,2,3400,6.42,22544244,20576960,5919637922,22544244,6.42,109.56,0.38,0.38,1264378466850,0.38,0.38,1264378466850
+KODEX 레버리지,122630,3,14260,2,1545,12.15,42608778,44928316,179900000,42608778,12.15,94.84,23.68,23.68,598713600191,23.34,23.34,598713600191
+한텍,098070,4,42750,1,9850,29.94,11241321,8373455,11121141,11241321,29.94,134.25,101.08,101.08,425082533300,89.41,89.41,425082533300
+KODEX 200선물인버스2X,252670,5,2370,5,-345,-12.71,174880925,226410128,448600000,174880925,-12.71,77.24,38.98,38.98,422300152026,39.72,39.72,422300152026
+동양철관,008970,6,1467,2,106,7.79,247589031,144401920,157681434,247589031,7.79,171.46,157.02,157.02,362727230292,156.81,156.81,362727230292
+KODEX 코스닥150레버리지,233740,7,6430,2,700,12.22,52869435,69055288,291600000,52869435,12.22,76.56,18.13,18.13,335969460035,17.92,17.92,335969460035
+한화에어로스페이스,012450,8,740000,2,49000,7.09,410425,411172,45581161,410425,7.09,99.82,0.90,0.90,299700506500,0.89,0.89,299700506500
+KODEX 200,069500,9,32920,2,1910,6.16,8967965,17841144,173350000,8967965,6.16,50.27,5.17,5.17,293091814617,5.14,5.14,293091814617
+현대차,005380,10,187000,2,9000,5.06,1425541,689621,209416191,1425541,5.06,206.71,0.68,0.68,269787031800,0.69,0.69,269787031800
+LG에너지솔루션,373220,11,349500,2,35500,11.31,765833,330125,234000000,765833,11.31,231.98,0.33,0.33,260918130250,0.32,0.32,260918130250
+에이비엘바이오,298380,12,56800,2,4200,7.98,4210679,6893422,48528007,4210679,7.98,61.08,8.68,8.68,239580868200,8.69,8.69,239580868200
+HD현대일렉트릭,267260,13,314000,2,45000,16.73,714750,320165,36047135,714750,16.73,223.24,1.98,1.98,220439132250,1.95,1.95,220439132250
+HD현대중공업,329180,14,324000,2,30500,10.39,665236,405588,88773116,665236,10.39,164.02,0.75,0.75,212652714250,0.74,0.74,212652714250
+한화오션,042660,15,73100,2,4500,6.56,2763255,2926001,306413394,2763255,6.56,94.44,0.90,0.90,201828931150,0.90,0.90,201828931150
+KODEX 코스닥150선물인버스,251340,16,4110,5,-290,-6.59,44747452,48660248,56700000,44747452,-6.59,91.96,78.92,78.92,185437914104,79.57,79.57,185437914104
+한국피아이엠,448900,17,16300,2,560,3.56,10267233,14983531,6004457,10267233,3.56,68.52,170.99,170.99,169908568630,173.60,173.60,169908568630
+TIGER 미국S&P500,360750,18,19715,2,1580,8.71,8495791,7828412,385900000,8495791,8.71,108.53,2.20,2.20,168057012533,2.21,2.21,168057012533
+POSCO홀딩스,005490,19,261000,2,11500,4.61,638826,498399,80932952,638826,4.61,128.18,0.79,0.79,166133897000,0.79,0.79,166133897000
+현대로템,064350,20,99000,2,7100,7.73,1619514,1132438,109142293,1619514,7.73,143.01,1.48,1.48,161001568550,1.49,1.49,161001568550
+알테오젠,196170,21,367000,2,19500,5.61,416900,423036,53318828,416900,5.61,98.55,0.78,0.78,153982291750,0.79,0.79,153982291750
+에어레인,163280,22,22400,1,5140,29.78,7170103,5116337,8174789,7170103,29.78,140.14,87.71,87.71,144014216420,78.65,78.65,144014216420
+KODEX 코스닥150,229200,23,11295,2,685,6.46,12148237,17032748,100200000,12148237,6.46,71.32,12.12,12.12,136557565087,12.07,12.07,136557565087
+KB금융,105560,24,75900,2,5000,7.05,1781651,1189462,393528423,1781651,7.05,149.79,0.45,0.45,134073445250,0.45,0.45,134073445250
+대성창투,027830,25,2645,2,375,16.52,49602451,7982490,54000000,49602451,16.52,621.39,91.86,91.86,132027689428,92.44,92.44,132027689428
+하나금융지주,086790,26,55300,2,3100,5.94,2321642,1896889,287240880,2321642,5.94,122.39,0.81,0.81,128702043550,0.81,0.81,128702043550
+벡트,457600,27,5030,2,380,8.17,25105918,5686279,13707500,25105918,8.17,441.52,183.15,183.15,127458370887,184.86,184.86,127458370887
+기아,000270,28,88200,2,4400,5.25,1373957,1002947,397672632,1373957,5.25,136.99,0.35,0.35,120972349250,0.34,0.34,120972349250
+KODEX 인버스,114800,29,4650,5,-325,-6.53,25721845,42999088,119200000,25721845,-6.53,59.82,21.58,21.58,120618354824,21.76,21.76,120618354824
+NAVER,035420,30,183900,2,7000,3.96,655344,621304,158437008,655344,3.96,105.48,0.41,0.41,119426233650,0.41,0.41,119426233650
diff --git a/top30/20250410/top30-tv-20250410-155001.csv b/top30/20250410/top30-tv-20250410-155001.csv
new file mode 100644
index 000000000000..c39d42d2a320
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183200,2,18200,11.03,7834621,8035679,728002365,7834621,11.03,97.50,1.08,1.08,1441056211200,1.08,1.08,1441056211200
+삼성전자,005930,2,56400,2,3400,6.42,22549038,20576960,5919637922,22549038,6.42,109.58,0.38,0.38,1264648848450,0.38,0.38,1264648848450
+KODEX 레버리지,122630,3,14260,2,1545,12.15,42627601,44928316,179900000,42627601,12.15,94.88,23.70,23.70,598982016171,23.35,23.35,598982016171
+한텍,098070,4,42750,1,9850,29.94,11253516,8373455,11121141,11253516,29.94,134.40,101.19,101.19,425603869550,89.52,89.52,425603869550
+KODEX 200선물인버스2X,252670,5,2370,5,-345,-12.71,175099422,226410128,448600000,175099422,-12.71,77.34,39.03,39.03,422817989916,39.77,39.77,422817989916
+동양철관,008970,6,1467,2,106,7.79,247865208,144401920,157681434,247865208,7.79,171.65,157.19,157.19,363132381951,156.98,156.98,363132381951
+KODEX 코스닥150레버리지,233740,7,6430,2,700,12.22,52873690,69055288,291600000,52873690,12.22,76.57,18.13,18.13,335996819685,17.92,17.92,335996819685
+한화에어로스페이스,012450,8,740000,2,49000,7.09,410545,411172,45581161,410545,7.09,99.85,0.90,0.90,299789306500,0.89,0.89,299789306500
+KODEX 200,069500,9,32920,2,1910,6.16,8969074,17841144,173350000,8969074,6.16,50.27,5.17,5.17,293128322897,5.14,5.14,293128322897
+현대차,005380,10,187000,2,9000,5.06,1426007,689621,209416191,1426007,5.06,206.78,0.68,0.68,269874173800,0.69,0.69,269874173800
+LG에너지솔루션,373220,11,349500,2,35500,11.31,777089,330125,234000000,777089,11.31,235.39,0.33,0.33,264852102250,0.32,0.32,264852102250
+에이비엘바이오,298380,12,56800,2,4200,7.98,4212009,6893422,48528007,4212009,7.98,61.10,8.68,8.68,239656412200,8.69,8.69,239656412200
+HD현대일렉트릭,267260,13,314000,2,45000,16.73,714779,320165,36047135,714779,16.73,223.25,1.98,1.98,220448238250,1.95,1.95,220448238250
+HD현대중공업,329180,14,324000,2,30500,10.39,665687,405588,88773116,665687,10.39,164.13,0.75,0.75,212798838250,0.74,0.74,212798838250
+한화오션,042660,15,73100,2,4500,6.56,2763406,2926001,306413394,2763406,6.56,94.44,0.90,0.90,201839969250,0.90,0.90,201839969250
+KODEX 코스닥150선물인버스,251340,16,4110,5,-290,-6.59,44790847,48660248,56700000,44790847,-6.59,92.05,79.00,79.00,185616267554,79.65,79.65,185616267554
+한국피아이엠,448900,17,16300,2,560,3.56,10268199,14983531,6004457,10268199,3.56,68.53,171.01,171.01,169924314430,173.62,173.62,169924314430
+TIGER 미국S&P500,360750,18,19715,2,1580,8.71,8496837,7828412,385900000,8496837,8.71,108.54,2.20,2.20,168077634423,2.21,2.21,168077634423
+POSCO홀딩스,005490,19,261000,2,11500,4.61,638987,498399,80932952,638987,4.61,128.21,0.79,0.79,166175918000,0.79,0.79,166175918000
+현대로템,064350,20,99000,2,7100,7.73,1619552,1132438,109142293,1619552,7.73,143.01,1.48,1.48,161005330550,1.49,1.49,161005330550
+알테오젠,196170,21,367000,2,19500,5.61,416997,423036,53318828,416997,5.61,98.57,0.78,0.78,154017890750,0.79,0.79,154017890750
+에어레인,163280,22,22400,1,5140,29.78,7170421,5116337,8174789,7170421,29.78,140.15,87.71,87.71,144021339620,78.65,78.65,144021339620
+KODEX 코스닥150,229200,23,11295,2,685,6.46,12150258,17032748,100200000,12150258,6.46,71.33,12.13,12.13,136580392282,12.07,12.07,136580392282
+KB금융,105560,24,75900,2,5000,7.05,1781651,1189462,393528423,1781651,7.05,149.79,0.45,0.45,134073445250,0.45,0.45,134073445250
+대성창투,027830,25,2645,2,375,16.52,49602760,7982490,54000000,49602760,16.52,621.39,91.86,91.86,132028506733,92.44,92.44,132028506733
+하나금융지주,086790,26,55300,2,3100,5.94,2327661,1896889,287240880,2327661,5.94,122.71,0.81,0.81,129034894250,0.81,0.81,129034894250
+벡트,457600,27,5030,2,380,8.17,25120549,5686279,13707500,25120549,8.17,441.77,183.26,183.26,127531964817,184.97,184.97,127531964817
+기아,000270,28,88200,2,4400,5.25,1374503,1002947,397672632,1374503,5.25,137.05,0.35,0.35,121020506450,0.35,0.35,121020506450
+KODEX 인버스,114800,29,4650,5,-325,-6.53,25741685,42999088,119200000,25741685,-6.53,59.87,21.60,21.60,120710610824,21.78,21.78,120710610824
+NAVER,035420,30,183900,2,7000,3.96,656555,621304,158437008,656555,3.96,105.67,0.41,0.41,119648936550,0.41,0.41,119648936550
diff --git a/top30/20250410/top30-tv-20250410-160001.csv b/top30/20250410/top30-tv-20250410-160001.csv
new file mode 100644
index 000000000000..62dce1144532
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183200,2,18200,11.03,7834815,8035679,728002365,7834815,11.03,97.50,1.08,1.08,1441091752000,1.08,1.08,1441091752000
+삼성전자,005930,2,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+KODEX 레버리지,122630,3,14260,2,1545,12.15,42645434,44928316,179900000,42645434,12.15,94.92,23.71,23.71,599236314751,23.36,23.36,599236314751
+한텍,098070,4,42750,1,9850,29.94,11259388,8373455,11121141,11259388,29.94,134.47,101.24,101.24,425854897550,89.57,89.57,425854897550
+KODEX 200선물인버스2X,252670,5,2370,5,-345,-12.71,175520384,226410128,448600000,175520384,-12.71,77.52,39.13,39.13,423815669856,39.86,39.86,423815669856
+동양철관,008970,6,1467,2,106,7.79,248023021,144401920,157681434,248023021,7.79,171.76,157.29,157.29,363363893622,157.08,157.08,363363893622
+KODEX 코스닥150레버리지,233740,7,6430,2,700,12.22,52884131,69055288,291600000,52884131,12.22,76.58,18.14,18.14,336063955315,17.92,17.92,336063955315
+한화에어로스페이스,012450,8,740000,2,49000,7.09,410554,411172,45581161,410554,7.09,99.85,0.90,0.90,299795966500,0.89,0.89,299795966500
+KODEX 200,069500,9,32920,2,1910,6.16,8969132,17841144,173350000,8969132,6.16,50.27,5.17,5.17,293130232257,5.14,5.14,293130232257
+현대차,005380,10,187000,2,9000,5.06,1426032,689621,209416191,1426032,5.06,206.78,0.68,0.68,269878848800,0.69,0.69,269878848800
+LG에너지솔루션,373220,11,349500,2,35500,11.31,777090,330125,234000000,777090,11.31,235.39,0.33,0.33,264852451750,0.32,0.32,264852451750
+에이비엘바이오,298380,12,56800,2,4200,7.98,4212215,6893422,48528007,4212215,7.98,61.10,8.68,8.68,239668113000,8.69,8.69,239668113000
+HD현대일렉트릭,267260,13,314000,2,45000,16.73,714786,320165,36047135,714786,16.73,223.26,1.98,1.98,220450436250,1.95,1.95,220450436250
+HD현대중공업,329180,14,324000,2,30500,10.39,665708,405588,88773116,665708,10.39,164.13,0.75,0.75,212805642250,0.74,0.74,212805642250
+한화오션,042660,15,73100,2,4500,6.56,2764273,2926001,306413394,2764273,6.56,94.47,0.90,0.90,201903346950,0.90,0.90,201903346950
+KODEX 코스닥150선물인버스,251340,16,4110,5,-290,-6.59,44800186,48660248,56700000,44800186,-6.59,92.07,79.01,79.01,185654650844,79.67,79.67,185654650844
+한국피아이엠,448900,17,16300,2,560,3.56,10268762,14983531,6004457,10268762,3.56,68.53,171.02,171.02,169933491330,173.63,173.63,169933491330
+TIGER 미국S&P500,360750,18,19715,2,1580,8.71,8498510,7828412,385900000,8498510,8.71,108.56,2.20,2.20,168110617618,2.21,2.21,168110617618
+POSCO홀딩스,005490,19,261000,2,11500,4.61,638992,498399,80932952,638992,4.61,128.21,0.79,0.79,166177223000,0.79,0.79,166177223000
+현대로템,064350,20,99000,2,7100,7.73,1619553,1132438,109142293,1619553,7.73,143.01,1.48,1.48,161005429550,1.49,1.49,161005429550
+알테오젠,196170,21,367000,2,19500,5.61,416997,423036,53318828,416997,5.61,98.57,0.78,0.78,154017890750,0.79,0.79,154017890750
+에어레인,163280,22,22400,1,5140,29.78,7171303,5116337,8174789,7171303,29.78,140.16,87.72,87.72,144041096420,78.66,78.66,144041096420
+KODEX 코스닥150,229200,23,11295,2,685,6.46,12151446,17032748,100200000,12151446,6.46,71.34,12.13,12.13,136593810742,12.07,12.07,136593810742
+KB금융,105560,24,75900,2,5000,7.05,1781664,1189462,393528423,1781664,7.05,149.79,0.45,0.45,134074431950,0.45,0.45,134074431950
+대성창투,027830,25,2645,2,375,16.52,49603190,7982490,54000000,49603190,16.52,621.40,91.86,91.86,132029644083,92.44,92.44,132029644083
+하나금융지주,086790,26,55300,2,3100,5.94,2331960,1896889,287240880,2331960,5.94,122.94,0.81,0.81,129272628950,0.81,0.81,129272628950
+벡트,457600,27,5030,2,380,8.17,25121462,5686279,13707500,25121462,8.17,441.79,183.27,183.27,127536557207,184.97,184.97,127536557207
+KODEX 인버스,114800,28,4650,5,-325,-6.53,25885819,42999088,119200000,25885819,-6.53,60.20,21.72,21.72,121380833924,21.90,21.90,121380833924
+기아,000270,29,88200,2,4400,5.25,1374506,1002947,397672632,1374506,5.25,137.05,0.35,0.35,121020771050,0.35,0.35,121020771050
+NAVER,035420,30,183900,2,7000,3.96,656557,621304,158437008,656557,3.96,105.67,0.41,0.41,119649304350,0.41,0.41,119649304350
diff --git a/top30/20250410/top30-tv-20250410-161001.csv b/top30/20250410/top30-tv-20250410-161001.csv
new file mode 100644
index 000000000000..62dce1144532
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183200,2,18200,11.03,7834815,8035679,728002365,7834815,11.03,97.50,1.08,1.08,1441091752000,1.08,1.08,1441091752000
+삼성전자,005930,2,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+KODEX 레버리지,122630,3,14260,2,1545,12.15,42645434,44928316,179900000,42645434,12.15,94.92,23.71,23.71,599236314751,23.36,23.36,599236314751
+한텍,098070,4,42750,1,9850,29.94,11259388,8373455,11121141,11259388,29.94,134.47,101.24,101.24,425854897550,89.57,89.57,425854897550
+KODEX 200선물인버스2X,252670,5,2370,5,-345,-12.71,175520384,226410128,448600000,175520384,-12.71,77.52,39.13,39.13,423815669856,39.86,39.86,423815669856
+동양철관,008970,6,1467,2,106,7.79,248023021,144401920,157681434,248023021,7.79,171.76,157.29,157.29,363363893622,157.08,157.08,363363893622
+KODEX 코스닥150레버리지,233740,7,6430,2,700,12.22,52884131,69055288,291600000,52884131,12.22,76.58,18.14,18.14,336063955315,17.92,17.92,336063955315
+한화에어로스페이스,012450,8,740000,2,49000,7.09,410554,411172,45581161,410554,7.09,99.85,0.90,0.90,299795966500,0.89,0.89,299795966500
+KODEX 200,069500,9,32920,2,1910,6.16,8969132,17841144,173350000,8969132,6.16,50.27,5.17,5.17,293130232257,5.14,5.14,293130232257
+현대차,005380,10,187000,2,9000,5.06,1426032,689621,209416191,1426032,5.06,206.78,0.68,0.68,269878848800,0.69,0.69,269878848800
+LG에너지솔루션,373220,11,349500,2,35500,11.31,777090,330125,234000000,777090,11.31,235.39,0.33,0.33,264852451750,0.32,0.32,264852451750
+에이비엘바이오,298380,12,56800,2,4200,7.98,4212215,6893422,48528007,4212215,7.98,61.10,8.68,8.68,239668113000,8.69,8.69,239668113000
+HD현대일렉트릭,267260,13,314000,2,45000,16.73,714786,320165,36047135,714786,16.73,223.26,1.98,1.98,220450436250,1.95,1.95,220450436250
+HD현대중공업,329180,14,324000,2,30500,10.39,665708,405588,88773116,665708,10.39,164.13,0.75,0.75,212805642250,0.74,0.74,212805642250
+한화오션,042660,15,73100,2,4500,6.56,2764273,2926001,306413394,2764273,6.56,94.47,0.90,0.90,201903346950,0.90,0.90,201903346950
+KODEX 코스닥150선물인버스,251340,16,4110,5,-290,-6.59,44800186,48660248,56700000,44800186,-6.59,92.07,79.01,79.01,185654650844,79.67,79.67,185654650844
+한국피아이엠,448900,17,16300,2,560,3.56,10268762,14983531,6004457,10268762,3.56,68.53,171.02,171.02,169933491330,173.63,173.63,169933491330
+TIGER 미국S&P500,360750,18,19715,2,1580,8.71,8498510,7828412,385900000,8498510,8.71,108.56,2.20,2.20,168110617618,2.21,2.21,168110617618
+POSCO홀딩스,005490,19,261000,2,11500,4.61,638992,498399,80932952,638992,4.61,128.21,0.79,0.79,166177223000,0.79,0.79,166177223000
+현대로템,064350,20,99000,2,7100,7.73,1619553,1132438,109142293,1619553,7.73,143.01,1.48,1.48,161005429550,1.49,1.49,161005429550
+알테오젠,196170,21,367000,2,19500,5.61,416997,423036,53318828,416997,5.61,98.57,0.78,0.78,154017890750,0.79,0.79,154017890750
+에어레인,163280,22,22400,1,5140,29.78,7171303,5116337,8174789,7171303,29.78,140.16,87.72,87.72,144041096420,78.66,78.66,144041096420
+KODEX 코스닥150,229200,23,11295,2,685,6.46,12151446,17032748,100200000,12151446,6.46,71.34,12.13,12.13,136593810742,12.07,12.07,136593810742
+KB금융,105560,24,75900,2,5000,7.05,1781664,1189462,393528423,1781664,7.05,149.79,0.45,0.45,134074431950,0.45,0.45,134074431950
+대성창투,027830,25,2645,2,375,16.52,49603190,7982490,54000000,49603190,16.52,621.40,91.86,91.86,132029644083,92.44,92.44,132029644083
+하나금융지주,086790,26,55300,2,3100,5.94,2331960,1896889,287240880,2331960,5.94,122.94,0.81,0.81,129272628950,0.81,0.81,129272628950
+벡트,457600,27,5030,2,380,8.17,25121462,5686279,13707500,25121462,8.17,441.79,183.27,183.27,127536557207,184.97,184.97,127536557207
+KODEX 인버스,114800,28,4650,5,-325,-6.53,25885819,42999088,119200000,25885819,-6.53,60.20,21.72,21.72,121380833924,21.90,21.90,121380833924
+기아,000270,29,88200,2,4400,5.25,1374506,1002947,397672632,1374506,5.25,137.05,0.35,0.35,121020771050,0.35,0.35,121020771050
+NAVER,035420,30,183900,2,7000,3.96,656557,621304,158437008,656557,3.96,105.67,0.41,0.41,119649304350,0.41,0.41,119649304350
diff --git a/top30/20250410/top30-tv-20250410-162002.csv b/top30/20250410/top30-tv-20250410-162002.csv
new file mode 100644
index 000000000000..68b3da412b60
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183200,2,18200,11.03,7834815,8035679,728002365,7834815,11.03,97.50,1.08,1.08,1441091752000,1.08,1.08,1441091752000
+삼성전자,005930,2,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+KODEX 레버리지,122630,3,14260,2,1545,12.15,42694136,44928316,179900000,42694136,12.15,95.03,23.73,23.73,599930805271,23.39,23.39,599930805271
+KODEX 200선물인버스2X,252670,4,2370,5,-345,-12.71,177025985,226410128,448600000,177025985,-12.71,78.19,39.46,39.46,427399000236,40.20,40.20,427399000236
+한텍,098070,5,42750,1,9850,29.94,11283355,8373455,11121141,11283355,29.94,134.75,101.46,101.46,426869605550,89.79,89.79,426869605550
+동양철관,008970,6,1467,2,106,7.79,248121091,144401920,157681434,248121091,7.79,171.83,157.36,157.36,363507075822,157.15,157.15,363507075822
+KODEX 코스닥150레버리지,233740,7,6430,2,700,12.22,52938200,69055288,291600000,52938200,12.22,76.66,18.15,18.15,336411618985,17.94,17.94,336411618985
+한화에어로스페이스,012450,8,740000,2,49000,7.09,410554,411172,45581161,410554,7.09,99.85,0.90,0.90,299795966500,0.89,0.89,299795966500
+KODEX 200,069500,9,32920,2,1910,6.16,8970598,17841144,173350000,8970598,6.16,50.28,5.17,5.17,293178500307,5.14,5.14,293178500307
+현대차,005380,10,187000,2,9000,5.06,1426032,689621,209416191,1426032,5.06,206.78,0.68,0.68,269878848800,0.69,0.69,269878848800
+LG에너지솔루션,373220,11,349500,2,35500,11.31,777090,330125,234000000,777090,11.31,235.39,0.33,0.33,264852451750,0.32,0.32,264852451750
+에이비엘바이오,298380,12,56800,2,4200,7.98,4212215,6893422,48528007,4212215,7.98,61.10,8.68,8.68,239668113000,8.69,8.69,239668113000
+HD현대일렉트릭,267260,13,314000,2,45000,16.73,714786,320165,36047135,714786,16.73,223.26,1.98,1.98,220450436250,1.95,1.95,220450436250
+HD현대중공업,329180,14,324000,2,30500,10.39,665708,405588,88773116,665708,10.39,164.13,0.75,0.75,212805642250,0.74,0.74,212805642250
+한화오션,042660,15,73100,2,4500,6.56,2764273,2926001,306413394,2764273,6.56,94.47,0.90,0.90,201903346950,0.90,0.90,201903346950
+KODEX 코스닥150선물인버스,251340,16,4110,5,-290,-6.59,44816738,48660248,56700000,44816738,-6.59,92.10,79.04,79.04,185722679564,79.70,79.70,185722679564
+한국피아이엠,448900,17,16300,2,560,3.56,10292582,14983531,6004457,10292582,3.56,68.69,171.42,171.42,170330808930,174.03,174.03,170330808930
+TIGER 미국S&P500,360750,18,19715,2,1580,8.71,8498610,7828412,385900000,8498610,8.71,108.56,2.20,2.20,168112606618,2.21,2.21,168112606618
+POSCO홀딩스,005490,19,261000,2,11500,4.61,638992,498399,80932952,638992,4.61,128.21,0.79,0.79,166177223000,0.79,0.79,166177223000
+현대로템,064350,20,99000,2,7100,7.73,1619553,1132438,109142293,1619553,7.73,143.01,1.48,1.48,161005429550,1.49,1.49,161005429550
+알테오젠,196170,21,367000,2,19500,5.61,416997,423036,53318828,416997,5.61,98.57,0.78,0.78,154017890750,0.79,0.79,154017890750
+에어레인,163280,22,22400,1,5140,29.78,7171325,5116337,8174789,7171325,29.78,140.17,87.72,87.72,144041589220,78.66,78.66,144041589220
+KODEX 코스닥150,229200,23,11295,2,685,6.46,12151546,17032748,100200000,12151546,6.46,71.34,12.13,12.13,136594939742,12.07,12.07,136594939742
+KB금융,105560,24,75900,2,5000,7.05,1781664,1189462,393528423,1781664,7.05,149.79,0.45,0.45,134074431950,0.45,0.45,134074431950
+대성창투,027830,25,2645,2,375,16.52,49700605,7982490,54000000,49700605,16.52,622.62,92.04,92.04,132290716283,92.62,92.62,132290716283
+하나금융지주,086790,26,55300,2,3100,5.94,2331960,1896889,287240880,2331960,5.94,122.94,0.81,0.81,129272628950,0.81,0.81,129272628950
+벡트,457600,27,5030,2,380,8.17,25128434,5686279,13707500,25128434,8.17,441.91,183.32,183.32,127571068607,185.02,185.02,127571068607
+KODEX 인버스,114800,28,4650,5,-325,-6.53,26025258,42999088,119200000,26025258,-6.53,60.53,21.83,21.83,122031316859,22.02,22.02,122031316859
+기아,000270,29,88200,2,4400,5.25,1374506,1002947,397672632,1374506,5.25,137.05,0.35,0.35,121020771050,0.35,0.35,121020771050
+NAVER,035420,30,183900,2,7000,3.96,656557,621304,158437008,656557,3.96,105.67,0.41,0.41,119649304350,0.41,0.41,119649304350
diff --git a/top30/20250410/top30-tv-20250410-163002.csv b/top30/20250410/top30-tv-20250410-163002.csv
new file mode 100644
index 000000000000..4628c8351ff5
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183200,2,18200,11.03,7834815,8035679,728002365,7834815,11.03,97.50,1.08,1.08,1441091752000,1.08,1.08,1441091752000
+삼성전자,005930,2,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+KODEX 레버리지,122630,3,14260,2,1545,12.15,42727298,44928316,179900000,42727298,12.15,95.10,23.75,23.75,600403695391,23.40,23.40,600403695391
+KODEX 200선물인버스2X,252670,4,2370,5,-345,-12.71,177136081,226410128,448600000,177136081,-12.71,78.24,39.49,39.49,427661028716,40.22,40.22,427661028716
+한텍,098070,5,42750,1,9850,29.94,11283355,8373455,11121141,11283355,29.94,134.75,101.46,101.46,426869605550,89.79,89.79,426869605550
+동양철관,008970,6,1467,2,106,7.79,248324224,144401920,157681434,248324224,7.79,171.97,157.48,157.48,363801821805,157.27,157.27,363801821805
+KODEX 코스닥150레버리지,233740,7,6430,2,700,12.22,52953598,69055288,291600000,52953598,12.22,76.68,18.16,18.16,336510551135,17.95,17.95,336510551135
+한화에어로스페이스,012450,8,740000,2,49000,7.09,410554,411172,45581161,410554,7.09,99.85,0.90,0.90,299795966500,0.89,0.89,299795966500
+KODEX 200,069500,9,32920,2,1910,6.16,8974018,17841144,173350000,8974018,6.16,50.30,5.18,5.18,293291086707,5.14,5.14,293291086707
+현대차,005380,10,187000,2,9000,5.06,1426032,689621,209416191,1426032,5.06,206.78,0.68,0.68,269878848800,0.69,0.69,269878848800
+LG에너지솔루션,373220,11,349500,2,35500,11.31,777090,330125,234000000,777090,11.31,235.39,0.33,0.33,264852451750,0.32,0.32,264852451750
+에이비엘바이오,298380,12,56800,2,4200,7.98,4212215,6893422,48528007,4212215,7.98,61.10,8.68,8.68,239668113000,8.69,8.69,239668113000
+HD현대일렉트릭,267260,13,314000,2,45000,16.73,714786,320165,36047135,714786,16.73,223.26,1.98,1.98,220450436250,1.95,1.95,220450436250
+HD현대중공업,329180,14,324000,2,30500,10.39,665708,405588,88773116,665708,10.39,164.13,0.75,0.75,212805642250,0.74,0.74,212805642250
+한화오션,042660,15,73100,2,4500,6.56,2764273,2926001,306413394,2764273,6.56,94.47,0.90,0.90,201903346950,0.90,0.90,201903346950
+KODEX 코스닥150선물인버스,251340,16,4110,5,-290,-6.59,44850705,48660248,56700000,44850705,-6.59,92.17,79.10,79.10,185862453769,79.76,79.76,185862453769
+한국피아이엠,448900,17,16300,2,560,3.56,10344134,14983531,6004457,10344134,3.56,69.04,172.27,172.27,171189252750,174.91,174.91,171189252750
+TIGER 미국S&P500,360750,18,19715,2,1580,8.71,8499136,7828412,385900000,8499136,8.71,108.57,2.20,2.20,168123018788,2.21,2.21,168123018788
+POSCO홀딩스,005490,19,261000,2,11500,4.61,638992,498399,80932952,638992,4.61,128.21,0.79,0.79,166177223000,0.79,0.79,166177223000
+현대로템,064350,20,99000,2,7100,7.73,1619553,1132438,109142293,1619553,7.73,143.01,1.48,1.48,161005429550,1.49,1.49,161005429550
+알테오젠,196170,21,367000,2,19500,5.61,416997,423036,53318828,416997,5.61,98.57,0.78,0.78,154017890750,0.79,0.79,154017890750
+에어레인,163280,22,22400,1,5140,29.78,7171343,5116337,8174789,7171343,29.78,140.17,87.73,87.73,144041992420,78.66,78.66,144041992420
+KODEX 코스닥150,229200,23,11295,2,685,6.46,12151817,17032748,100200000,12151817,6.46,71.34,12.13,12.13,136597999332,12.07,12.07,136597999332
+KB금융,105560,24,75900,2,5000,7.05,1781664,1189462,393528423,1781664,7.05,149.79,0.45,0.45,134074431950,0.45,0.45,134074431950
+대성창투,027830,25,2645,2,375,16.52,49882231,7982490,54000000,49882231,16.52,624.90,92.37,92.37,132782014613,92.97,92.97,132782014613
+하나금융지주,086790,26,55300,2,3100,5.94,2331960,1896889,287240880,2331960,5.94,122.94,0.81,0.81,129272628950,0.81,0.81,129272628950
+벡트,457600,27,5030,2,380,8.17,25134635,5686279,13707500,25134635,8.17,442.02,183.36,183.36,127601763557,185.07,185.07,127601763557
+KODEX 인버스,114800,28,4650,5,-325,-6.53,26083993,42999088,119200000,26083993,-6.53,60.66,21.88,21.88,122305315634,22.07,22.07,122305315634
+기아,000270,29,88200,2,4400,5.25,1374506,1002947,397672632,1374506,5.25,137.05,0.35,0.35,121020771050,0.35,0.35,121020771050
+NAVER,035420,30,183900,2,7000,3.96,656557,621304,158437008,656557,3.96,105.67,0.41,0.41,119649304350,0.41,0.41,119649304350
diff --git a/top30/20250410/top30-tv-20250410-164001.csv b/top30/20250410/top30-tv-20250410-164001.csv
new file mode 100644
index 000000000000..ba3547a0a1d8
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183200,2,18200,11.03,7834815,8035679,728002365,7834815,11.03,97.50,1.08,1.08,1441091752000,1.08,1.08,1441091752000
+삼성전자,005930,2,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+KODEX 레버리지,122630,3,14260,2,1545,12.15,42744416,44928316,179900000,42744416,12.15,95.14,23.76,23.76,600647626891,23.41,23.41,600647626891
+KODEX 200선물인버스2X,252670,4,2370,5,-345,-12.71,177450794,226410128,448600000,177450794,-12.71,78.38,39.56,39.56,428410045656,40.30,40.30,428410045656
+한텍,098070,5,42750,1,9850,29.94,11301026,8373455,11121141,11301026,29.94,134.96,101.62,101.62,427611787550,89.94,89.94,427611787550
+동양철관,008970,6,1467,2,106,7.79,248506279,144401920,157681434,248506279,7.79,172.09,157.60,157.60,364065073335,157.39,157.39,364065073335
+KODEX 코스닥150레버리지,233740,7,6430,2,700,12.22,52995680,69055288,291600000,52995680,12.22,76.74,18.17,18.17,336780927985,17.96,17.96,336780927985
+한화에어로스페이스,012450,8,740000,2,49000,7.09,410554,411172,45581161,410554,7.09,99.85,0.90,0.90,299795966500,0.89,0.89,299795966500
+KODEX 200,069500,9,32920,2,1910,6.16,8974263,17841144,173350000,8974263,6.16,50.30,5.18,5.18,293299149657,5.14,5.14,293299149657
+현대차,005380,10,187000,2,9000,5.06,1426032,689621,209416191,1426032,5.06,206.78,0.68,0.68,269878848800,0.69,0.69,269878848800
+LG에너지솔루션,373220,11,349500,2,35500,11.31,777090,330125,234000000,777090,11.31,235.39,0.33,0.33,264852451750,0.32,0.32,264852451750
+에이비엘바이오,298380,12,56800,2,4200,7.98,4212215,6893422,48528007,4212215,7.98,61.10,8.68,8.68,239668113000,8.69,8.69,239668113000
+HD현대일렉트릭,267260,13,314000,2,45000,16.73,714786,320165,36047135,714786,16.73,223.26,1.98,1.98,220450436250,1.95,1.95,220450436250
+HD현대중공업,329180,14,324000,2,30500,10.39,665708,405588,88773116,665708,10.39,164.13,0.75,0.75,212805642250,0.74,0.74,212805642250
+한화오션,042660,15,73100,2,4500,6.56,2764273,2926001,306413394,2764273,6.56,94.47,0.90,0.90,201903346950,0.90,0.90,201903346950
+KODEX 코스닥150선물인버스,251340,16,4110,5,-290,-6.59,44906008,48660248,56700000,44906008,-6.59,92.28,79.20,79.20,186090025614,79.85,79.85,186090025614
+한국피아이엠,448900,17,16300,2,560,3.56,10344134,14983531,6004457,10344134,3.56,69.04,172.27,172.27,171189252750,174.91,174.91,171189252750
+TIGER 미국S&P500,360750,18,19715,2,1580,8.71,8499312,7828412,385900000,8499312,8.71,108.57,2.20,2.20,168126491268,2.21,2.21,168126491268
+POSCO홀딩스,005490,19,261000,2,11500,4.61,638992,498399,80932952,638992,4.61,128.21,0.79,0.79,166177223000,0.79,0.79,166177223000
+현대로템,064350,20,99000,2,7100,7.73,1619553,1132438,109142293,1619553,7.73,143.01,1.48,1.48,161005429550,1.49,1.49,161005429550
+알테오젠,196170,21,367000,2,19500,5.61,416997,423036,53318828,416997,5.61,98.57,0.78,0.78,154017890750,0.79,0.79,154017890750
+에어레인,163280,22,22400,1,5140,29.78,7171398,5116337,8174789,7171398,29.78,140.17,87.73,87.73,144043224420,78.66,78.66,144043224420
+KODEX 코스닥150,229200,23,11295,2,685,6.46,12152044,17032748,100200000,12152044,6.46,71.35,12.13,12.13,136600561027,12.07,12.07,136600561027
+KB금융,105560,24,75900,2,5000,7.05,1781664,1189462,393528423,1781664,7.05,149.79,0.45,0.45,134074431950,0.45,0.45,134074431950
+대성창투,027830,25,2645,2,375,16.52,49985182,7982490,54000000,49985182,16.52,626.19,92.57,92.57,133058952803,93.16,93.16,133058952803
+하나금융지주,086790,26,55300,2,3100,5.94,2331960,1896889,287240880,2331960,5.94,122.94,0.81,0.81,129272628950,0.81,0.81,129272628950
+벡트,457600,27,5030,2,380,8.17,25141035,5686279,13707500,25141035,8.17,442.14,183.41,183.41,127633475557,185.11,185.11,127633475557
+KODEX 인버스,114800,28,4650,5,-325,-6.53,26131247,42999088,119200000,26131247,-6.53,60.77,21.92,21.92,122525755544,22.11,22.11,122525755544
+기아,000270,29,88200,2,4400,5.25,1374506,1002947,397672632,1374506,5.25,137.05,0.35,0.35,121020771050,0.35,0.35,121020771050
+NAVER,035420,30,183900,2,7000,3.96,656557,621304,158437008,656557,3.96,105.67,0.41,0.41,119649304350,0.41,0.41,119649304350
diff --git a/top30/20250410/top30-tv-20250410-165001.csv b/top30/20250410/top30-tv-20250410-165001.csv
new file mode 100644
index 000000000000..fe504797a65b
--- /dev/null
+++ b/top30/20250410/top30-tv-20250410-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,183200,2,18200,11.03,7834815,8035679,728002365,7834815,11.03,97.50,1.08,1.08,1441091752000,1.08,1.08,1441091752000
+삼성전자,005930,2,56400,2,3400,6.42,22549571,20576960,5919637922,22549571,6.42,109.59,0.38,0.38,1264678909650,0.38,0.38,1264678909650
+KODEX 레버리지,122630,3,14260,2,1545,12.15,42772934,44928316,179900000,42772934,12.15,95.20,23.78,23.78,601053152851,23.43,23.43,601053152851
+KODEX 200선물인버스2X,252670,4,2370,5,-345,-12.71,177598467,226410128,448600000,177598467,-12.71,78.44,39.59,39.59,428762245761,40.33,40.33,428762245761
+한텍,098070,5,42750,1,9850,29.94,11308537,8373455,11121141,11308537,29.94,135.05,101.69,101.69,427929878400,90.01,90.01,427929878400
+동양철관,008970,6,1467,2,106,7.79,248638542,144401920,157681434,248638542,7.79,172.19,157.68,157.68,364256457896,157.47,157.47,364256457896
+KODEX 코스닥150레버리지,233740,7,6430,2,700,12.22,53028988,69055288,291600000,53028988,12.22,76.79,18.19,18.19,336994265725,17.97,17.97,336994265725
+한화에어로스페이스,012450,8,740000,2,49000,7.09,410554,411172,45581161,410554,7.09,99.85,0.90,0.90,299795966500,0.89,0.89,299795966500
+KODEX 200,069500,9,32920,2,1910,6.16,8974598,17841144,173350000,8974598,6.16,50.30,5.18,5.18,293310172832,5.14,5.14,293310172832
+현대차,005380,10,187000,2,9000,5.06,1426032,689621,209416191,1426032,5.06,206.78,0.68,0.68,269878848800,0.69,0.69,269878848800
+LG에너지솔루션,373220,11,349500,2,35500,11.31,777090,330125,234000000,777090,11.31,235.39,0.33,0.33,264852451750,0.32,0.32,264852451750
+에이비엘바이오,298380,12,56800,2,4200,7.98,4212215,6893422,48528007,4212215,7.98,61.10,8.68,8.68,239668113000,8.69,8.69,239668113000
+HD현대일렉트릭,267260,13,314000,2,45000,16.73,714786,320165,36047135,714786,16.73,223.26,1.98,1.98,220450436250,1.95,1.95,220450436250
+HD현대중공업,329180,14,324000,2,30500,10.39,665708,405588,88773116,665708,10.39,164.13,0.75,0.75,212805642250,0.74,0.74,212805642250
+한화오션,042660,15,73100,2,4500,6.56,2764273,2926001,306413394,2764273,6.56,94.47,0.90,0.90,201903346950,0.90,0.90,201903346950
+KODEX 코스닥150선물인버스,251340,16,4110,5,-290,-6.59,44987432,48660248,56700000,44987432,-6.59,92.45,79.34,79.34,186425899614,80.00,80.00,186425899614
+한국피아이엠,448900,17,16300,2,560,3.56,10373879,14983531,6004457,10373879,3.56,69.24,172.77,172.77,171685101900,175.42,175.42,171685101900
+TIGER 미국S&P500,360750,18,19715,2,1580,8.71,8499783,7828412,385900000,8499783,8.71,108.58,2.20,2.20,168135784098,2.21,2.21,168135784098
+POSCO홀딩스,005490,19,261000,2,11500,4.61,638992,498399,80932952,638992,4.61,128.21,0.79,0.79,166177223000,0.79,0.79,166177223000
+현대로템,064350,20,99000,2,7100,7.73,1619553,1132438,109142293,1619553,7.73,143.01,1.48,1.48,161005429550,1.49,1.49,161005429550
+알테오젠,196170,21,367000,2,19500,5.61,416997,423036,53318828,416997,5.61,98.57,0.78,0.78,154017890750,0.79,0.79,154017890750
+에어레인,163280,22,22400,1,5140,29.78,7171413,5116337,8174789,7171413,29.78,140.17,87.73,87.73,144043560420,78.66,78.66,144043560420
+KODEX 코스닥150,229200,23,11295,2,685,6.46,12155587,17032748,100200000,12155587,6.46,71.37,12.13,12.13,136640526067,12.07,12.07,136640526067
+KB금융,105560,24,75900,2,5000,7.05,1781664,1189462,393528423,1781664,7.05,149.79,0.45,0.45,134074431950,0.45,0.45,134074431950
+대성창투,027830,25,2645,2,375,16.52,50020437,7982490,54000000,50020437,16.52,626.63,92.63,92.63,133153083653,93.22,93.22,133153083653
+하나금융지주,086790,26,55300,2,3100,5.94,2331960,1896889,287240880,2331960,5.94,122.94,0.81,0.81,129272628950,0.81,0.81,129272628950
+벡트,457600,27,5030,2,380,8.17,25143080,5686279,13707500,25143080,8.17,442.17,183.43,183.43,127643608532,185.13,185.13,127643608532
+KODEX 인버스,114800,28,4650,5,-325,-6.53,26131247,42999088,119200000,26131247,-6.53,60.77,21.92,21.92,122525755544,22.11,22.11,122525755544
+기아,000270,29,88200,2,4400,5.25,1374506,1002947,397672632,1374506,5.25,137.05,0.35,0.35,121020771050,0.35,0.35,121020771050
+NAVER,035420,30,183900,2,7000,3.96,656557,621304,158437008,656557,3.96,105.67,0.41,0.41,119649304350,0.41,0.41,119649304350
diff --git a/top30/20250410/top30-vir-20250410-090001.csv b/top30/20250410/top30-vir-20250410-090001.csv
new file mode 100644
index 000000000000..c9d72b7cf1b7
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SIMPAC,009160,1,3575,3,0,0.00,100000,100648,65429516,100000,0.00,99.36,0.15,0.15,357500000,0.15,0.15,357500000
+KODEX 미국S&P500에너지(합성),218420,2,13705,2,610,4.66,8047,14096,1816000,8047,4.66,57.09,0.44,0.44,108236515,0.43,0.43,108236515
+SOL CD금리&머니마켓액티브,497880,3,50070,2,15,0.03,11735,27899,1216000,11735,0.03,42.06,0.97,0.97,587565925,0.97,0.97,587565925
+PLUS 종합채권(AA-이상)액티브,451000,4,115895,2,210,0.18,2,11,3109000,2,0.18,18.18,0.00,0.00,231790,0.00,0.00,231790
+KODEX 미국달러선물인버스2X,261260,5,5150,2,205,4.15,231097,1666847,53820000,231097,4.15,13.86,0.43,0.43,1190142755,0.43,0.43,1190142755
+이노와이어리스,073490,6,17390,2,700,4.19,4534,35673,7603846,4534,4.19,12.71,0.06,0.06,77650750,0.06,0.06,77650750
+비에이치아이,083650,7,17010,2,1230,7.79,32122,294109,30944375,32122,7.79,10.92,0.10,0.10,547985030,0.10,0.10,547985030
+제일일렉트릭,199820,8,7970,2,720,9.93,14034,131933,22220000,14034,9.93,10.64,0.06,0.06,110228090,0.06,0.06,110228090
+TIGER K게임,300610,9,6290,2,215,3.54,2831,30560,2000000,2831,3.54,9.26,0.14,0.14,17806990,0.14,0.14,17806990
+KODEX 200IT TR,363580,10,9815,2,840,9.36,400,4663,3200000,400,9.36,8.58,0.01,0.01,3926000,0.01,0.01,3926000
+동화기업,025900,11,8470,2,680,8.73,13855,169443,50557285,13855,8.73,8.18,0.03,0.03,118035900,0.03,0.03,118035900
+KODEX 코스피,226490,12,25300,2,1320,5.50,46270,596441,18400000,46270,5.50,7.76,0.25,0.25,1201891720,0.26,0.26,1201891720
+유진테크놀로지,240600,13,4145,2,180,4.54,2227,29472,6928151,2227,4.54,7.56,0.03,0.03,9096085,0.03,0.03,9096085
+원익홀딩스,030530,14,3515,2,265,8.15,118436,1590750,77237981,118436,8.15,7.45,0.15,0.15,419649545,0.15,0.15,419649545
+아이언디바이스,464500,15,3020,2,250,9.03,13469,184772,13963263,13469,9.03,7.29,0.10,0.10,40940460,0.10,0.10,40940460
+삼성공조,006660,16,14450,2,780,5.71,15687,222672,8126314,15687,5.71,7.04,0.19,0.19,227286190,0.19,0.19,227286190
+아이에스티이,212710,17,9500,2,820,9.45,11837,180128,9099478,11837,9.45,6.57,0.13,0.13,112448250,0.13,0.13,112448250
+파인디지털,038950,18,3295,3,0,0.00,200,3086,10210765,200,0.00,6.48,0.00,0.00,659000,0.00,0.00,659000
+대원제약,003220,19,12970,2,430,3.43,3486,56825,22427583,3486,3.43,6.13,0.02,0.02,44800760,0.02,0.02,44800760
+롯데손해보험,000400,20,1568,3,0,0.00,23866,401103,310336320,23866,0.00,5.95,0.01,0.01,37421888,0.01,0.01,37421888
+동국제강,460860,21,8710,2,280,3.32,2564,43622,49608017,2564,3.32,5.88,0.01,0.01,22402790,0.01,0.01,22402790
+한국내화,010040,22,2190,3,0,0.00,1000,17628,41067062,1000,0.00,5.67,0.00,0.00,2190000,0.00,0.00,2190000
+아바코,083930,23,12870,2,1070,9.07,7786,142713,14912798,7786,9.07,5.46,0.05,0.05,99371790,0.05,0.05,99371790
+디에이치엑스컴퍼니,031860,24,1102,3,0,0.00,1637,31123,17172021,1637,0.00,5.26,0.01,0.01,1803974,0.01,0.01,1803974
+흥국화재우,000545,25,8550,5,-510,-5.63,18648,362428,768000,18648,-5.63,5.15,2.43,2.43,168617090,2.57,2.57,168617090
+KODEX Top10동일가중,395170,26,7025,2,420,6.36,101,1994,6900000,101,6.36,5.07,0.00,0.00,709525,0.00,0.00,709525
+3S,060310,27,2140,2,100,4.90,61515,1224130,53059040,61515,4.90,5.03,0.12,0.12,130543560,0.11,0.11,130543560
+제이앤티씨,204270,28,13560,2,1110,8.92,17110,342663,57848466,17110,8.92,4.99,0.03,0.03,230998280,0.03,0.03,230998280
+저스템,417840,29,7000,2,510,7.86,1466,30658,7249175,1466,7.86,4.78,0.02,0.02,10266920,0.02,0.02,10266920
+PLUS 주도업종,280920,30,10455,2,415,4.13,1,21,550000,1,4.13,4.76,0.00,0.00,10455,0.00,0.00,10455
diff --git a/top30/20250410/top30-vir-20250410-091001.csv b/top30/20250410/top30-vir-20250410-091001.csv
new file mode 100644
index 000000000000..0741cd3e689b
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 전력인프라 Top5 ETN,Q550093,1,9335,2,510,5.78,4286,17,2000000,4286,5.78,9999.99,0.21,0.21,40009880,0.21,0.21,40009880
+KB 일본 로보틱스 TOP 10 ETN,Q580056,2,12735,5,-165,-1.28,51310,283,2000000,51310,-1.28,9999.99,2.57,2.57,649875880,2.55,2.55,649875880
+메리츠 레버리지 은 선물 ETN(H),Q610016,3,18830,2,880,4.90,1455,9,1000000,1455,4.90,9999.99,0.15,0.15,27397650,0.15,0.15,27397650
+SOL 자동차소부장Fn,464600,4,8045,2,575,7.70,8472,249,850000,8472,7.70,3402.41,1.00,1.00,68338230,1.00,1.00,68338230
+TIGER TSMC파운드리밸류체인,453950,5,12745,2,625,5.16,34059,1340,1350000,34059,5.16,2541.72,2.52,2.52,435677765,2.53,2.53,435677765
+PLUS 국채선물3년,298340,6,56815,5,-95,-0.17,67,3,120000,67,-0.17,2233.33,0.06,0.06,3808335,0.06,0.06,3808335
+삼성 일본니케이225선물 ETN(H),Q530123,7,9035,2,685,8.20,22,1,1000000,22,8.20,2200.00,0.00,0.00,198770,0.00,0.00,198770
+RISE KRX300,292050,8,15860,2,860,5.73,968,50,350000,968,5.73,1936.00,0.28,0.28,15308205,0.28,0.28,15308205
+TIGER 퓨처모빌리티액티브,387280,9,6300,2,275,4.56,38937,2199,2360000,38937,4.56,1770.67,1.65,1.65,240955340,1.62,1.62,240955340
+삼성 코스피 200 TR ETN,Q530117,10,9800,2,485,5.21,16211,1099,1000000,16211,5.21,1475.07,1.62,1.62,159820745,1.63,1.63,159820745
+KODEX 미국테크TOP3플러스,491090,11,10990,2,1265,13.01,81662,6275,2500000,81662,13.01,1301.39,3.27,3.27,913264585,3.32,3.32,913264585
+유진스팩11호,488060,12,2000,2,1,0.05,34000,3063,4720000,34000,0.05,1110.02,0.72,0.72,68000000,0.72,0.72,68000000
+미래에셋 0.5X 코스피200 선물 ETN,Q520070,13,10115,2,300,3.06,10,1,5000000,10,3.06,1000.00,0.00,0.00,101150,0.00,0.00,101150
+KIWOOM K-반도체북미공급망,488210,14,7550,2,580,8.32,7933,910,850000,7933,8.32,871.76,0.93,0.93,60275125,0.94,0.94,60275125
+TIMEFOLIO 코리아밸류업액티브,495060,15,8880,2,535,6.41,12321,1524,750000,12321,6.41,808.46,1.64,1.64,106358975,1.60,1.60,106358975
+HANARO 200선물인버스,306520,16,10935,5,-600,-5.20,2117,308,350000,2117,-5.20,687.34,0.60,0.60,23047095,0.60,0.60,23047095
+KODEX 미국S&P500커뮤니케이션,463690,17,16060,2,1685,11.72,3035,468,700000,3035,11.72,648.50,0.43,0.43,48711850,0.43,0.43,48711850
+TIGER S&P글로벌인프라(합성),269370,18,14370,2,185,1.30,602,97,700000,602,1.30,620.62,0.09,0.09,8688780,0.09,0.09,8688780
+TIMEFOLIO K신재생에너지액티브,404120,19,10300,2,605,6.24,31670,5238,700000,31670,6.24,604.62,4.52,4.52,326482145,4.53,4.53,326482145
+강동씨앤엘,198440,20,1341,2,261,24.17,286719,48957,60931896,286719,24.17,585.65,0.47,0.47,361176319,0.44,0.44,361176319
+SOL 한국형글로벌반도체액티브,423170,21,16295,2,1830,12.65,31071,5318,2720000,31071,12.65,584.26,1.14,1.14,508502080,1.15,1.15,508502080
+한투 레버리지 은 선물 ETN,Q570061,22,23590,2,620,2.70,50252,8716,1000000,50252,2.70,576.55,5.03,5.03,1187782325,5.04,5.04,1187782325
+TIGER 일본반도체FACTSET,465660,23,9620,2,420,4.57,61168,12191,2750000,61168,4.57,501.75,2.22,2.22,580797335,2.20,2.20,580797335
+미래반도체,254490,24,11830,1,2730,30.00,114081,22871,14438000,114081,30.00,498.80,0.79,0.79,1311403815,0.77,0.77,1311403815
+KIWOOM 글로벌퓨처모빌리티,394350,25,10090,2,790,8.49,74,15,2200000,74,8.49,493.33,0.00,0.00,749960,0.00,0.00,749960
+신한 인버스 2X 미국달러 선물 ETN,Q500036,26,3950,2,135,3.54,14050,2857,2000000,14050,3.54,491.77,0.70,0.70,55677500,0.70,0.70,55677500
+ACE Fn5G플러스,380340,27,8175,2,480,6.24,115,25,600000,115,6.24,460.00,0.02,0.02,947625,0.02,0.02,947625
+KODEX MSCI밸류,275290,28,10135,2,440,4.54,209,46,1000000,209,4.54,454.35,0.02,0.02,2124380,0.02,0.02,2124380
+HANARO 코스닥150선물레버리지1.5X,486790,29,9825,2,690,7.55,1087,245,360000,1087,7.55,443.67,0.30,0.30,10877515,0.31,0.31,10877515
+KODEX 아시아AI반도체exChina액티브,446690,30,13940,2,775,5.89,2000,467,500000,2000,5.89,428.27,0.40,0.40,27905000,0.40,0.40,27905000
diff --git a/top30/20250410/top30-vir-20250410-092001.csv b/top30/20250410/top30-vir-20250410-092001.csv
new file mode 100644
index 000000000000..16ffd7e4ed79
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 전력인프라 Top5 ETN,Q550093,1,9390,2,565,6.40,8604,17,2000000,8604,6.40,9999.99,0.43,0.43,80334370,0.43,0.43,80334370
+KB 일본 로보틱스 TOP 10 ETN,Q580056,2,12735,5,-165,-1.28,51310,283,2000000,51310,-1.28,9999.99,2.57,2.57,649875880,2.55,2.55,649875880
+메리츠 레버리지 은 선물 ETN(H),Q610016,3,18830,2,880,4.90,1455,9,1000000,1455,4.90,9999.99,0.15,0.15,27397650,0.15,0.15,27397650
+RISE 우량업종대표주,140580,4,11530,2,340,3.04,3999,27,500000,3999,3.04,9999.99,0.80,0.80,46108470,0.80,0.80,46108470
+SOL 자동차소부장Fn,464600,5,7965,2,495,6.63,19708,249,850000,19708,6.63,7914.86,2.32,2.32,157609990,2.33,2.33,157609990
+PLUS 국채선물3년,298340,6,56840,5,-70,-0.12,135,3,120000,135,-0.12,4500.00,0.11,0.11,7673015,0.11,0.11,7673015
+PLUS 우량회사채50,239660,7,120010,2,20,0.02,19733,447,140000,19733,0.02,4414.54,14.09,14.09,2367491210,14.09,14.09,2367491210
+TIGER 200 경기소비재,139290,8,15100,2,580,3.99,4012,103,280000,4012,3.99,3895.15,1.43,1.43,60271495,1.43,1.43,60271495
+강동씨앤엘,198440,9,1404,1,324,30.00,1901880,48957,60931896,1901880,30.00,3884.80,3.12,3.12,2596747028,3.04,3.04,2596747028
+TIGER TSMC파운드리밸류체인,453950,10,12725,2,605,4.99,34573,1340,1350000,34573,4.99,2580.07,2.56,2.56,442226430,2.57,2.57,442226430
+HANARO 200 TOP10,407310,11,7525,2,385,5.39,13754,603,1450000,13754,5.39,2280.93,0.95,0.95,102861425,0.94,0.94,102861425
+FOCUS AI코리아액티브,448570,12,11800,2,510,4.52,3081,139,2700000,3081,4.52,2216.55,0.11,0.11,36355800,0.11,0.11,36355800
+삼성 일본니케이225선물 ETN(H),Q530123,13,9035,2,685,8.20,22,1,1000000,22,8.20,2200.00,0.00,0.00,198770,0.00,0.00,198770
+RISE 5대그룹주,105780,14,5450,2,245,4.71,10091,464,2000000,10091,4.71,2174.78,0.50,0.50,54897420,0.50,0.50,54897420
+RISE KRX300,292050,15,15765,2,765,5.10,1034,50,350000,1034,5.10,2068.00,0.30,0.30,16348695,0.30,0.30,16348695
+TIGER 퓨처모빌리티액티브,387280,16,6280,2,255,4.23,39733,2199,2360000,39733,4.23,1806.87,1.68,1.68,245954610,1.66,1.66,245954610
+KB 인버스 2X 밀 선물 ETN,Q580052,17,36520,5,-1640,-4.30,69,4,500000,69,-4.30,1725.00,0.01,0.01,2547275,0.01,0.01,2547275
+KIWOOM K-테크TOP10,469790,18,9825,2,560,6.04,6678,389,300000,6678,6.04,1716.71,2.23,2.23,65612005,2.23,2.23,65612005
+ACE Fn5G플러스,380340,19,8170,2,475,6.17,409,25,600000,409,6.17,1636.00,0.07,0.07,3351200,0.07,0.07,3351200
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,20,24025,5,-1345,-5.30,224,15,1000000,224,-5.30,1493.33,0.02,0.02,5380400,0.02,0.02,5380400
+삼성 코스피 200 TR ETN,Q530117,21,9800,2,485,5.21,16211,1099,1000000,16211,5.21,1475.07,1.62,1.62,159820745,1.63,1.63,159820745
+KIWOOM K-반도체북미공급망,488210,22,7445,2,475,6.81,12933,910,850000,12933,6.81,1421.21,1.52,1.52,97500125,1.54,1.54,97500125
+KODEX 미국테크TOP3플러스,491090,23,11040,2,1315,13.52,82503,6275,2500000,82503,13.52,1314.79,3.30,3.30,922534335,3.34,3.34,922534335
+PLUS 스마트베타Quality채권혼합,238670,24,10830,2,75,0.70,282,22,300000,282,0.70,1281.82,0.09,0.09,3053895,0.09,0.09,3053895
+ACE 일본반도체,469160,25,9700,2,470,5.09,3170,273,1300000,3170,5.09,1161.17,0.24,0.24,30860455,0.24,0.24,30860455
+PLUS 주도업종,280920,26,10370,2,330,3.29,243,21,550000,243,3.29,1157.14,0.04,0.04,2514570,0.04,0.04,2514570
+TIGER KRX기후변화솔루션,404540,27,9015,2,420,4.89,6745,598,550000,6745,4.89,1127.93,1.23,1.23,60808325,1.23,1.23,60808325
+유진스팩11호,488060,28,2000,2,1,0.05,34130,3063,4720000,34130,0.05,1114.27,0.72,0.72,68260000,0.72,0.72,68260000
+SOL 200 Top10,411540,29,7670,2,405,5.57,10167,958,800000,10167,5.57,1061.27,1.27,1.27,77585845,1.26,1.26,77585845
+미래에셋 0.5X 코스피200 선물 ETN,Q520070,30,10115,2,300,3.06,10,1,5000000,10,3.06,1000.00,0.00,0.00,101150,0.00,0.00,101150
diff --git a/top30/20250410/top30-vir-20250410-093000.csv b/top30/20250410/top30-vir-20250410-093000.csv
new file mode 100644
index 000000000000..112f5b840dfe
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9725,5,-50,-0.51,3000,2,2000000,3000,-0.51,9999.99,0.15,0.15,29160000,0.15,0.15,29160000
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18850,2,900,5.01,5172,9,1000000,5172,5.01,9999.99,0.52,0.52,97463100,0.52,0.52,97463100
+N2 전력인프라 Top5 ETN,Q550093,3,9390,2,565,6.40,8604,17,2000000,8604,6.40,9999.99,0.43,0.43,80334370,0.43,0.43,80334370
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,13850,2,950,7.36,52625,283,2000000,52625,7.36,9999.99,2.63,2.63,667971570,2.41,2.41,667971570
+TIGER 한중반도체(합성),449690,5,15010,2,660,4.60,2001,13,750000,2001,4.60,9999.99,0.27,0.27,30055010,0.27,0.27,30055010
+RISE 우량업종대표주,140580,6,11530,2,340,3.04,3999,27,500000,3999,3.04,9999.99,0.80,0.80,46108470,0.80,0.80,46108470
+SOL 자동차소부장Fn,464600,7,7960,2,490,6.56,19709,249,850000,19709,6.56,7915.26,2.32,2.32,157617950,2.33,2.33,157617950
+PLUS 국채선물3년,298340,8,56835,5,-75,-0.13,188,3,120000,188,-0.13,6266.67,0.16,0.16,10685320,0.16,0.16,10685320
+PLUS 우량회사채50,239660,9,119975,5,-15,-0.01,19758,447,140000,19758,-0.01,4420.13,14.11,14.11,2370490585,14.11,14.11,2370490585
+강동씨앤엘,198440,10,1404,1,324,30.00,1933874,48957,60931896,1933874,30.00,3950.15,3.17,3.17,2641666604,3.09,3.09,2641666604
+TIGER 200 경기소비재,139290,11,15100,2,580,3.99,4012,103,280000,4012,3.99,3895.15,1.43,1.43,60271495,1.43,1.43,60271495
+TIGER TSMC파운드리밸류체인,453950,12,12730,2,610,5.03,34575,1340,1350000,34575,5.03,2580.22,2.56,2.56,442251890,2.57,2.57,442251890
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,43865,2,2130,5.10,4025,156,1000000,4025,5.10,2580.13,0.40,0.40,176740165,0.40,0.40,176740165
+삼성 일본니케이225선물 ETN(H),Q530123,14,9030,2,680,8.14,24,1,1000000,24,8.14,2400.00,0.00,0.00,216830,0.00,0.00,216830
+ACE Fn5G플러스,380340,15,8135,2,440,5.72,590,25,600000,590,5.72,2360.00,0.10,0.10,4826785,0.10,0.10,4826785
+HANARO 200 TOP10,407310,16,7520,2,380,5.32,13756,603,1450000,13756,5.32,2281.26,0.95,0.95,102876470,0.94,0.94,102876470
+FOCUS AI코리아액티브,448570,17,11800,2,510,4.52,3081,139,2700000,3081,4.52,2216.55,0.11,0.11,36355800,0.11,0.11,36355800
+RISE 5대그룹주,105780,18,5460,2,255,4.90,10101,464,2000000,10101,4.90,2176.94,0.51,0.51,54952020,0.50,0.50,54952020
+RISE KRX300,292050,19,15765,2,765,5.10,1036,50,350000,1036,5.10,2072.00,0.30,0.30,16380225,0.30,0.30,16380225
+KODEX 한중반도체(합성),450190,20,15265,2,400,2.69,1000,53,600000,1000,2.69,1886.79,0.17,0.17,15265000,0.17,0.17,15265000
+TIGER 퓨처모빌리티액티브,387280,21,6280,2,255,4.23,39733,2199,2360000,39733,4.23,1806.87,1.68,1.68,245954610,1.66,1.66,245954610
+KB 인버스 2X 밀 선물 ETN,Q580052,22,36495,5,-1665,-4.36,71,4,500000,71,-4.36,1775.00,0.01,0.01,2620265,0.01,0.01,2620265
+KIWOOM K-테크TOP10,469790,23,9825,2,560,6.04,6679,389,300000,6679,6.04,1716.97,2.23,2.23,65621830,2.23,2.23,65621830
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,24,24040,5,-1330,-5.24,238,15,1000000,238,-5.24,1586.67,0.02,0.02,5716950,0.02,0.02,5716950
+SOL 200 Top10,411540,25,7640,2,375,5.16,15169,958,800000,15169,5.16,1583.40,1.90,1.90,115801125,1.89,1.89,115801125
+삼성 코스피 200 TR ETN,Q530117,26,9800,2,485,5.21,16211,1099,1000000,16211,5.21,1475.07,1.62,1.62,159820745,1.63,1.63,159820745
+KIWOOM K-반도체북미공급망,488210,27,7445,2,475,6.81,12935,910,850000,12935,6.81,1421.43,1.52,1.52,97515015,1.54,1.54,97515015
+KODEX 미국테크TOP3플러스,491090,28,11025,2,1300,13.37,87039,6275,2500000,87039,13.37,1387.08,3.48,3.48,972523780,3.53,3.53,972523780
+PLUS 스마트베타Quality채권혼합,238670,29,10870,2,115,1.07,283,22,300000,283,1.07,1286.36,0.09,0.09,3064765,0.09,0.09,3064765
+유진스팩11호,488060,30,2000,2,1,0.05,39000,3063,4720000,39000,0.05,1273.26,0.83,0.83,78000000,0.83,0.83,78000000
diff --git a/top30/20250410/top30-vir-20250410-094001.csv b/top30/20250410/top30-vir-20250410-094001.csv
new file mode 100644
index 000000000000..01db023c7060
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9725,5,-50,-0.51,3000,2,2000000,3000,-0.51,9999.99,0.15,0.15,29160000,0.15,0.15,29160000
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18965,2,1015,5.65,7172,9,1000000,7172,5.65,9999.99,0.72,0.72,135401790,0.71,0.71,135401790
+N2 전력인프라 Top5 ETN,Q550093,3,9390,2,565,6.40,8604,17,2000000,8604,6.40,9999.99,0.43,0.43,80334370,0.43,0.43,80334370
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14055,2,1155,8.95,105228,283,2000000,105228,8.95,9999.99,5.26,5.26,1399133295,4.98,4.98,1399133295
+TIGER 한중반도체(합성),449690,5,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,6,11530,2,340,3.04,3999,27,500000,3999,3.04,9999.99,0.80,0.80,46108470,0.80,0.80,46108470
+PLUS 국채선물3년,298340,7,56840,5,-70,-0.12,242,3,120000,242,-0.12,8066.67,0.20,0.20,13755275,0.20,0.20,13755275
+SOL 자동차소부장Fn,464600,8,7930,2,460,6.16,19814,249,850000,19814,6.16,7957.43,2.33,2.33,158451120,2.35,2.35,158451120
+강동씨앤엘,198440,9,1343,2,263,24.35,3388820,48957,60931896,3388820,24.35,6922.03,5.56,5.56,4650358332,5.68,5.68,4650358332
+PLUS 우량회사채50,239660,10,120020,2,30,0.03,19778,447,140000,19778,0.03,4424.61,14.13,14.13,2372891065,14.12,14.12,2372891065
+TIGER 200 경기소비재,139290,11,15100,2,580,3.99,4012,103,280000,4012,3.99,3895.15,1.43,1.43,60271495,1.43,1.43,60271495
+TIGER TSMC파운드리밸류체인,453950,12,13045,2,925,7.63,34730,1340,1350000,34730,7.63,2591.79,2.57,2.57,444270730,2.52,2.52,444270730
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,44052,2,2317,5.55,4026,156,1000000,4026,5.55,2580.77,0.40,0.40,176784217,0.40,0.40,176784217
+KB 인버스 2X 밀 선물 ETN,Q580052,14,36730,5,-1430,-3.75,101,4,500000,101,-3.75,2525.00,0.02,0.02,3722165,0.02,0.02,3722165
+삼성 일본니케이225선물 ETN(H),Q530123,15,9030,2,680,8.14,24,1,1000000,24,8.14,2400.00,0.00,0.00,216830,0.00,0.00,216830
+ACE Fn5G플러스,380340,16,8135,2,440,5.72,590,25,600000,590,5.72,2360.00,0.10,0.10,4826785,0.10,0.10,4826785
+N2 레버리지 은 선물 ETN(H),Q550064,17,18905,2,1675,9.72,23,1,1000000,23,9.72,2300.00,0.00,0.00,430030,0.00,0.00,430030
+마이다스 일본테크액티브,488290,18,20110,2,1440,7.71,2169,95,325000,2169,7.71,2283.16,0.67,0.67,43103795,0.66,0.66,43103795
+HANARO 200 TOP10,407310,19,7495,2,355,4.97,13761,603,1450000,13761,4.97,2282.09,0.95,0.95,102913965,0.95,0.95,102913965
+FOCUS AI코리아액티브,448570,20,11800,2,510,4.52,3081,139,2700000,3081,4.52,2216.55,0.11,0.11,36355800,0.11,0.11,36355800
+RISE 5대그룹주,105780,21,5450,2,245,4.71,10149,464,2000000,10149,4.71,2187.28,0.51,0.51,55214335,0.51,0.51,55214335
+RISE KRX300,292050,22,15775,2,775,5.17,1037,50,350000,1037,5.17,2074.00,0.30,0.30,16396000,0.30,0.30,16396000
+KODEX 한중반도체(합성),450190,23,15265,2,400,2.69,1000,53,600000,1000,2.69,1886.79,0.17,0.17,15265000,0.17,0.17,15265000
+TIGER 퓨처모빌리티액티브,387280,24,6305,2,280,4.65,39735,2199,2360000,39735,4.65,1806.96,1.68,1.68,245967220,1.65,1.65,245967220
+KIWOOM K-테크TOP10,469790,25,9785,2,520,5.61,6680,389,300000,6680,5.61,1717.22,2.23,2.23,65631615,2.24,2.24,65631615
+유진스팩11호,488060,26,2000,2,1,0.05,51144,3063,4720000,51144,0.05,1669.74,1.08,1.08,102288000,1.08,1.08,102288000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,27,24125,5,-1245,-4.91,239,15,1000000,239,-4.91,1593.33,0.02,0.02,5741075,0.02,0.02,5741075
+SOL 200 Top10,411540,28,7645,2,380,5.23,15170,958,800000,15170,5.23,1583.51,1.90,1.90,115808770,1.89,1.89,115808770
+삼성 코스피 200 TR ETN,Q530117,29,9800,2,485,5.21,16556,1099,1000000,16556,5.21,1506.46,1.66,1.66,163205120,1.67,1.67,163205120
+KIWOOM K-반도체북미공급망,488210,30,7405,2,435,6.24,12973,910,850000,12973,6.24,1425.60,1.53,1.53,97797315,1.55,1.55,97797315
diff --git a/top30/20250410/top30-vir-20250410-095001.csv b/top30/20250410/top30-vir-20250410-095001.csv
new file mode 100644
index 000000000000..058fb4362b1b
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9725,5,-50,-0.51,3000,2,2000000,3000,-0.51,9999.99,0.15,0.15,29160000,0.15,0.15,29160000
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18935,2,985,5.49,7186,9,1000000,7186,5.49,9999.99,0.72,0.72,135667025,0.72,0.72,135667025
+N2 전력인프라 Top5 ETN,Q550093,3,9390,2,565,6.40,8604,17,2000000,8604,6.40,9999.99,0.43,0.43,80334370,0.43,0.43,80334370
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14060,2,1160,8.99,105327,283,2000000,105327,8.99,9999.99,5.27,5.27,1400526985,4.98,4.98,1400526985
+FOCUS ESG리더스,285690,5,10305,2,475,4.83,308,1,900000,308,4.83,9999.99,0.03,0.03,3173940,0.03,0.03,3173940
+TIGER 한중반도체(합성),449690,6,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,7,11570,2,380,3.40,4000,27,500000,4000,3.40,9999.99,0.80,0.80,46120040,0.80,0.80,46120040
+PLUS 국채선물3년,298340,8,56850,5,-60,-0.11,306,3,120000,306,-0.11,9999.99,0.25,0.25,17393680,0.25,0.25,17393680
+강동씨앤엘,198440,9,1328,2,248,22.96,4043990,48957,60931896,4043990,22.96,8260.29,6.64,6.64,5523520621,6.83,6.83,5523520621
+SOL 자동차소부장Fn,464600,10,7930,2,460,6.16,19814,249,850000,19814,6.16,7957.43,2.33,2.33,158451120,2.35,2.35,158451120
+PLUS 우량회사채50,239660,11,119990,3,0,0.00,19790,447,140000,19790,0.00,4427.29,14.14,14.14,2374331035,14.13,14.13,2374331035
+TIGER 200 경기소비재,139290,12,15100,2,580,3.99,4012,103,280000,4012,3.99,3895.15,1.43,1.43,60271495,1.43,1.43,60271495
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,44115,2,2380,5.70,5612,156,1000000,5612,5.70,3597.44,0.56,0.56,246750607,0.56,0.56,246750607
+TIGER TSMC파운드리밸류체인,453950,14,12860,2,740,6.11,34914,1340,1350000,34914,6.11,2605.52,2.59,2.59,446631635,2.57,2.57,446631635
+N2 레버리지 은 선물 ETN(H),Q550064,15,18840,2,1610,9.34,26,1,1000000,26,9.34,2600.00,0.00,0.00,486625,0.00,0.00,486625
+KB 인버스 2X 밀 선물 ETN,Q580052,16,36730,5,-1430,-3.75,101,4,500000,101,-3.75,2525.00,0.02,0.02,3722165,0.02,0.02,3722165
+삼성 일본니케이225선물 ETN(H),Q530123,17,9030,2,680,8.14,24,1,1000000,24,8.14,2400.00,0.00,0.00,216830,0.00,0.00,216830
+ACE Fn5G플러스,380340,18,8135,2,440,5.72,590,25,600000,590,5.72,2360.00,0.10,0.10,4826785,0.10,0.10,4826785
+마이다스 일본테크액티브,488290,19,20115,2,1445,7.74,2182,95,325000,2182,7.74,2296.84,0.67,0.67,43364865,0.66,0.66,43364865
+HANARO 200 TOP10,407310,20,7495,2,355,4.97,13762,603,1450000,13762,4.97,2282.26,0.95,0.95,102921460,0.95,0.95,102921460
+FOCUS AI코리아액티브,448570,21,11800,2,510,4.52,3081,139,2700000,3081,4.52,2216.55,0.11,0.11,36355800,0.11,0.11,36355800
+RISE 5대그룹주,105780,22,5440,2,235,4.51,10151,464,2000000,10151,4.51,2187.72,0.51,0.51,55225235,0.51,0.51,55225235
+RISE KRX300,292050,23,15775,2,775,5.17,1037,50,350000,1037,5.17,2074.00,0.30,0.30,16396000,0.30,0.30,16396000
+KODEX 한중반도체(합성),450190,24,15195,2,330,2.22,1001,53,600000,1001,2.22,1888.68,0.17,0.17,15280195,0.17,0.17,15280195
+TIGER 퓨처모빌리티액티브,387280,25,6300,2,275,4.56,39737,2199,2360000,39737,4.56,1807.05,1.68,1.68,245979820,1.65,1.65,245979820
+KIWOOM K-테크TOP10,469790,26,9770,2,505,5.45,6682,389,300000,6682,5.45,1717.74,2.23,2.23,65651155,2.24,2.24,65651155
+유진스팩11호,488060,27,2000,2,1,0.05,51169,3063,4720000,51169,0.05,1670.55,1.08,1.08,102338000,1.08,1.08,102338000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,28,24125,5,-1245,-4.91,239,15,1000000,239,-4.91,1593.33,0.02,0.02,5741075,0.02,0.02,5741075
+SOL 200 Top10,411540,29,7645,2,380,5.23,15170,958,800000,15170,5.23,1583.51,1.90,1.90,115808770,1.89,1.89,115808770
+삼성 코스피 200 TR ETN,Q530117,30,9790,2,475,5.10,16891,1099,1000000,16891,5.10,1536.94,1.69,1.69,166484770,1.70,1.70,166484770
diff --git a/top30/20250410/top30-vir-20250410-100001.csv b/top30/20250410/top30-vir-20250410-100001.csv
new file mode 100644
index 000000000000..1971dcb90ba8
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9725,5,-50,-0.51,3000,2,2000000,3000,-0.51,9999.99,0.15,0.15,29160000,0.15,0.15,29160000
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18885,2,935,5.21,7187,9,1000000,7187,5.21,9999.99,0.72,0.72,135685910,0.72,0.72,135685910
+N2 전력인프라 Top5 ETN,Q550093,3,9420,2,595,6.74,8606,17,2000000,8606,6.74,9999.99,0.43,0.43,80353210,0.43,0.43,80353210
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14060,2,1160,8.99,105408,283,2000000,105408,8.99,9999.99,5.27,5.27,1401665845,4.98,4.98,1401665845
+FOCUS ESG리더스,285690,5,10305,2,475,4.83,308,1,900000,308,4.83,9999.99,0.03,0.03,3173940,0.03,0.03,3173940
+TIGER 한중반도체(합성),449690,6,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,7,11570,2,380,3.40,4000,27,500000,4000,3.40,9999.99,0.80,0.80,46120040,0.80,0.80,46120040
+PLUS 국채선물3년,298340,8,56850,5,-60,-0.11,362,3,120000,362,-0.11,9999.99,0.30,0.30,20577340,0.30,0.30,20577340
+강동씨앤엘,198440,9,1287,2,207,19.17,4455147,48957,60931896,4455147,19.17,9100.12,7.31,7.31,6056528484,7.72,7.72,6056528484
+SOL 자동차소부장Fn,464600,10,7900,2,430,5.76,19914,249,850000,19914,5.76,7997.59,2.34,2.34,159241120,2.37,2.37,159241120
+PLUS 우량회사채50,239660,11,120020,2,30,0.03,19799,447,140000,19799,0.03,4429.31,14.14,14.14,2375411215,14.14,14.14,2375411215
+TIGER 200 경기소비재,139290,12,15100,2,580,3.99,4012,103,280000,4012,3.99,3895.15,1.43,1.43,60271495,1.43,1.43,60271495
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,44115,2,2380,5.70,5612,156,1000000,5612,5.70,3597.44,0.56,0.56,246750607,0.56,0.56,246750607
+에셋플러스 코리아대장장이액티브,442090,14,11320,2,590,5.50,5043,159,800000,5043,5.50,3171.70,0.63,0.63,56682790,0.63,0.63,56682790
+TIGER TSMC파운드리밸류체인,453950,15,13210,2,1090,8.99,34987,1340,1350000,34987,8.99,2610.97,2.59,2.59,447577210,2.51,2.51,447577210
+N2 레버리지 은 선물 ETN(H),Q550064,16,18840,2,1610,9.34,26,1,1000000,26,9.34,2600.00,0.00,0.00,486625,0.00,0.00,486625
+KB 인버스 2X 밀 선물 ETN,Q580052,17,36730,5,-1430,-3.75,101,4,500000,101,-3.75,2525.00,0.02,0.02,3722165,0.02,0.02,3722165
+삼성 일본니케이225선물 ETN(H),Q530123,18,9030,2,680,8.14,24,1,1000000,24,8.14,2400.00,0.00,0.00,216830,0.00,0.00,216830
+ACE Fn5G플러스,380340,19,8135,2,440,5.72,590,25,600000,590,5.72,2360.00,0.10,0.10,4826785,0.10,0.10,4826785
+마이다스 일본테크액티브,488290,20,20115,2,1445,7.74,2182,95,325000,2182,7.74,2296.84,0.67,0.67,43364865,0.66,0.66,43364865
+HANARO 200 TOP10,407310,21,7495,2,355,4.97,13764,603,1450000,13764,4.97,2282.59,0.95,0.95,102936435,0.95,0.95,102936435
+FOCUS AI코리아액티브,448570,22,11800,2,510,4.52,3081,139,2700000,3081,4.52,2216.55,0.11,0.11,36355800,0.11,0.11,36355800
+RISE 5대그룹주,105780,23,5445,2,240,4.61,10152,464,2000000,10152,4.61,2187.93,0.51,0.51,55230680,0.51,0.51,55230680
+RISE KRX300,292050,24,15775,2,775,5.17,1037,50,350000,1037,5.17,2074.00,0.30,0.30,16396000,0.30,0.30,16396000
+KODEX 한중반도체(합성),450190,25,15195,2,330,2.22,1001,53,600000,1001,2.22,1888.68,0.17,0.17,15280195,0.17,0.17,15280195
+TIGER 퓨처모빌리티액티브,387280,26,6300,2,275,4.56,39747,2199,2360000,39747,4.56,1807.50,1.68,1.68,246042820,1.65,1.65,246042820
+KIWOOM K-테크TOP10,469790,27,9785,2,520,5.61,6684,389,300000,6684,5.61,1718.25,2.23,2.23,65670710,2.24,2.24,65670710
+유진스팩11호,488060,28,2000,2,1,0.05,51199,3063,4720000,51199,0.05,1671.53,1.08,1.08,102398000,1.08,1.08,102398000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,29,24125,5,-1245,-4.91,239,15,1000000,239,-4.91,1593.33,0.02,0.02,5741075,0.02,0.02,5741075
+SOL 200 Top10,411540,30,7645,2,380,5.23,15170,958,800000,15170,5.23,1583.51,1.90,1.90,115808770,1.89,1.89,115808770
diff --git a/top30/20250410/top30-vir-20250410-101000.csv b/top30/20250410/top30-vir-20250410-101000.csv
new file mode 100644
index 000000000000..7f626ea494b2
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9725,5,-50,-0.51,3000,2,2000000,3000,-0.51,9999.99,0.15,0.15,29160000,0.15,0.15,29160000
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18865,2,915,5.10,7188,9,1000000,7188,5.10,9999.99,0.72,0.72,135704775,0.72,0.72,135704775
+N2 전력인프라 Top5 ETN,Q550093,3,9420,2,595,6.74,8606,17,2000000,8606,6.74,9999.99,0.43,0.43,80353210,0.43,0.43,80353210
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14150,2,1250,9.69,105415,283,2000000,105415,9.69,9999.99,5.27,5.27,1401764865,4.95,4.95,1401764865
+FOCUS ESG리더스,285690,5,10310,2,480,4.88,309,1,900000,309,4.88,9999.99,0.03,0.03,3184250,0.03,0.03,3184250
+TIGER 한중반도체(합성),449690,6,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,7,11570,2,380,3.40,4000,27,500000,4000,3.40,9999.99,0.80,0.80,46120040,0.80,0.80,46120040
+PLUS 국채선물3년,298340,8,56850,5,-60,-0.11,418,3,120000,418,-0.11,9999.99,0.35,0.35,23760770,0.35,0.35,23760770
+강동씨앤엘,198440,9,1288,2,208,19.26,4812790,48957,60931896,4812790,19.26,9830.65,7.90,7.90,6514656903,8.30,8.30,6514656903
+SOL 자동차소부장Fn,464600,10,7900,2,430,5.76,19914,249,850000,19914,5.76,7997.59,2.34,2.34,159241120,2.37,2.37,159241120
+PLUS 우량회사채50,239660,11,119990,3,0,0.00,19808,447,140000,19808,0.00,4431.32,14.15,14.15,2376491155,14.15,14.15,2376491155
+TIGER 200 경기소비재,139290,12,15100,2,580,3.99,4012,103,280000,4012,3.99,3895.15,1.43,1.43,60271495,1.43,1.43,60271495
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,44115,2,2380,5.70,5612,156,1000000,5612,5.70,3597.44,0.56,0.56,246750607,0.56,0.56,246750607
+에셋플러스 코리아대장장이액티브,442090,14,11320,2,590,5.50,5043,159,800000,5043,5.50,3171.70,0.63,0.63,56682790,0.63,0.63,56682790
+N2 레버리지 은 선물 ETN(H),Q550064,15,18765,2,1535,8.91,29,1,1000000,29,8.91,2900.00,0.00,0.00,542995,0.00,0.00,542995
+TIGER TSMC파운드리밸류체인,453950,16,13280,2,1160,9.57,35024,1340,1350000,35024,9.57,2613.73,2.59,2.59,448065945,2.50,2.50,448065945
+KB 인버스 2X 밀 선물 ETN,Q580052,17,36730,5,-1430,-3.75,101,4,500000,101,-3.75,2525.00,0.02,0.02,3722165,0.02,0.02,3722165
+삼성 일본니케이225선물 ETN(H),Q530123,18,9030,2,680,8.14,24,1,1000000,24,8.14,2400.00,0.00,0.00,216830,0.00,0.00,216830
+ACE Fn5G플러스,380340,19,8135,2,440,5.72,590,25,600000,590,5.72,2360.00,0.10,0.10,4826785,0.10,0.10,4826785
+마이다스 일본테크액티브,488290,20,20115,2,1445,7.74,2182,95,325000,2182,7.74,2296.84,0.67,0.67,43364865,0.66,0.66,43364865
+HANARO 200 TOP10,407310,21,7495,2,355,4.97,13765,603,1450000,13765,4.97,2282.75,0.95,0.95,102943930,0.95,0.95,102943930
+FOCUS AI코리아액티브,448570,22,11800,2,510,4.52,3082,139,2700000,3082,4.52,2217.27,0.11,0.11,36367600,0.11,0.11,36367600
+RISE 5대그룹주,105780,23,5445,2,240,4.61,10153,464,2000000,10153,4.61,2188.15,0.51,0.51,55236125,0.51,0.51,55236125
+유진스팩11호,488060,24,2005,2,6,0.30,64169,3063,4720000,64169,0.30,2094.97,1.36,1.36,128338025,1.36,1.36,128338025
+RISE KRX300,292050,25,15775,2,775,5.17,1037,50,350000,1037,5.17,2074.00,0.30,0.30,16396000,0.30,0.30,16396000
+KIWOOM 코리아밸류업,496090,26,9545,2,475,5.24,1778,93,4600000,1778,5.24,1911.83,0.04,0.04,16972255,0.04,0.04,16972255
+KODEX 한중반도체(합성),450190,27,15195,2,330,2.22,1001,53,600000,1001,2.22,1888.68,0.17,0.17,15280195,0.17,0.17,15280195
+TIGER 퓨처모빌리티액티브,387280,28,6295,2,270,4.48,39968,2199,2360000,39968,4.48,1817.55,1.69,1.69,247431530,1.67,1.67,247431530
+KIWOOM K-테크TOP10,469790,29,9815,2,550,5.94,6685,389,300000,6685,5.94,1718.51,2.23,2.23,65680525,2.23,2.23,65680525
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,30,24125,5,-1245,-4.91,239,15,1000000,239,-4.91,1593.33,0.02,0.02,5741075,0.02,0.02,5741075
diff --git a/top30/20250410/top30-vir-20250410-102001.csv b/top30/20250410/top30-vir-20250410-102001.csv
new file mode 100644
index 000000000000..2150336b967f
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9725,5,-50,-0.51,3000,2,2000000,3000,-0.51,9999.99,0.15,0.15,29160000,0.15,0.15,29160000
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18865,2,915,5.10,7188,9,1000000,7188,5.10,9999.99,0.72,0.72,135704775,0.72,0.72,135704775
+N2 전력인프라 Top5 ETN,Q550093,3,9550,2,725,8.22,8611,17,2000000,8611,8.22,9999.99,0.43,0.43,80400960,0.42,0.42,80400960
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14150,2,1250,9.69,105415,283,2000000,105415,9.69,9999.99,5.27,5.27,1401764865,4.95,4.95,1401764865
+FOCUS ESG리더스,285690,5,10310,2,480,4.88,309,1,900000,309,4.88,9999.99,0.03,0.03,3184250,0.03,0.03,3184250
+PLUS 국채선물3년,298340,6,56840,5,-70,-0.12,484,3,120000,484,-0.12,9999.99,0.40,0.40,27512435,0.40,0.40,27512435
+TIGER 한중반도체(합성),449690,7,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,8,11575,2,385,3.44,4001,27,500000,4001,3.44,9999.99,0.80,0.80,46131615,0.80,0.80,46131615
+강동씨앤엘,198440,9,1283,2,203,18.80,4922163,48957,60931896,4922163,18.80,9999.99,8.08,8.08,6654615349,8.51,8.51,6654615349
+SOL 자동차소부장Fn,464600,10,7920,2,450,6.02,19929,249,850000,19929,6.02,8003.61,2.34,2.34,159359880,2.37,2.37,159359880
+KB STAR 50 ETN,Q580050,11,9180,2,490,5.64,1023,22,1000000,1023,5.64,4650.00,0.10,0.10,9386080,0.10,0.10,9386080
+PLUS 우량회사채50,239660,12,120020,2,30,0.03,19815,447,140000,19815,0.03,4432.89,14.15,14.15,2377331295,14.15,14.15,2377331295
+삼성 일본니케이225선물 ETN(H),Q530123,13,8995,2,645,7.72,42,1,1000000,42,7.72,4200.00,0.00,0.00,378740,0.00,0.00,378740
+TIGER 200 경기소비재,139290,14,15100,2,580,3.99,4012,103,280000,4012,3.99,3895.15,1.43,1.43,60271495,1.43,1.43,60271495
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,44115,2,2380,5.70,5612,156,1000000,5612,5.70,3597.44,0.56,0.56,246750607,0.56,0.56,246750607
+에셋플러스 코리아대장장이액티브,442090,16,11320,2,590,5.50,5043,159,800000,5043,5.50,3171.70,0.63,0.63,56682790,0.63,0.63,56682790
+N2 레버리지 은 선물 ETN(H),Q550064,17,18740,2,1510,8.76,30,1,1000000,30,8.76,3000.00,0.00,0.00,561735,0.00,0.00,561735
+TIGER TSMC파운드리밸류체인,453950,18,13295,2,1175,9.69,35053,1340,1350000,35053,9.69,2615.90,2.60,2.60,448451075,2.50,2.50,448451075
+KB 인버스 2X 밀 선물 ETN,Q580052,19,36730,5,-1430,-3.75,101,4,500000,101,-3.75,2525.00,0.02,0.02,3722165,0.02,0.02,3722165
+ACE Fn5G플러스,380340,20,8135,2,440,5.72,590,25,600000,590,5.72,2360.00,0.10,0.10,4826785,0.10,0.10,4826785
+마이다스 일본테크액티브,488290,21,20115,2,1445,7.74,2182,95,325000,2182,7.74,2296.84,0.67,0.67,43364865,0.66,0.66,43364865
+HANARO 200 TOP10,407310,22,7495,2,355,4.97,13766,603,1450000,13766,4.97,2282.92,0.95,0.95,102951425,0.95,0.95,102951425
+FOCUS AI코리아액티브,448570,23,11830,2,540,4.78,3083,139,2700000,3083,4.78,2217.99,0.11,0.11,36379430,0.11,0.11,36379430
+유진스팩11호,488060,24,2000,2,1,0.05,67207,3063,4720000,67207,0.05,2194.16,1.42,1.42,134414025,1.42,1.42,134414025
+RISE 5대그룹주,105780,25,5445,2,240,4.61,10153,464,2000000,10153,4.61,2188.15,0.51,0.51,55236125,0.51,0.51,55236125
+RISE KRX300,292050,26,15775,2,775,5.17,1037,50,350000,1037,5.17,2074.00,0.30,0.30,16396000,0.30,0.30,16396000
+KIWOOM 코리아밸류업,496090,27,9555,2,485,5.35,1780,93,4600000,1780,5.35,1913.98,0.04,0.04,16991365,0.04,0.04,16991365
+KODEX 한중반도체(합성),450190,28,15195,2,330,2.22,1001,53,600000,1001,2.22,1888.68,0.17,0.17,15280195,0.17,0.17,15280195
+TIGER 퓨처모빌리티액티브,387280,29,6305,2,280,4.65,39969,2199,2360000,39969,4.65,1817.60,1.69,1.69,247437835,1.66,1.66,247437835
+KIWOOM K-테크TOP10,469790,30,9775,2,510,5.50,6687,389,300000,6687,5.50,1719.02,2.23,2.23,65700090,2.24,2.24,65700090
diff --git a/top30/20250410/top30-vir-20250410-103001.csv b/top30/20250410/top30-vir-20250410-103001.csv
new file mode 100644
index 000000000000..178afff1a4c2
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9775,3,0,0.00,3200,2,2000000,3200,0.00,9999.99,0.16,0.16,31115500,0.16,0.16,31115500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18865,2,915,5.10,7188,9,1000000,7188,5.10,9999.99,0.72,0.72,135704775,0.72,0.72,135704775
+N2 전력인프라 Top5 ETN,Q550093,3,9550,2,725,8.22,8611,17,2000000,8611,8.22,9999.99,0.43,0.43,80400960,0.42,0.42,80400960
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14150,2,1250,9.69,105415,283,2000000,105415,9.69,9999.99,5.27,5.27,1401764865,4.95,4.95,1401764865
+FOCUS ESG리더스,285690,5,10310,2,480,4.88,309,1,900000,309,4.88,9999.99,0.03,0.03,3184250,0.03,0.03,3184250
+PLUS 국채선물3년,298340,6,56845,5,-65,-0.11,539,3,120000,539,-0.11,9999.99,0.45,0.45,30638860,0.45,0.45,30638860
+TIGER 한중반도체(합성),449690,7,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,8,11575,2,385,3.44,4001,27,500000,4001,3.44,9999.99,0.80,0.80,46131615,0.80,0.80,46131615
+강동씨앤엘,198440,9,1240,2,160,14.81,5318881,48957,60931896,5318881,14.81,9999.99,8.73,8.73,7148817712,9.46,9.46,7148817712
+SOL 자동차소부장Fn,464600,10,7920,2,450,6.02,19929,249,850000,19929,6.02,8003.61,2.34,2.34,159359880,2.37,2.37,159359880
+삼성 일본니케이225선물 ETN(H),Q530123,11,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+KB STAR 50 ETN,Q580050,12,9180,2,490,5.64,1023,22,1000000,1023,5.64,4650.00,0.10,0.10,9386080,0.10,0.10,9386080
+PLUS 우량회사채50,239660,13,119990,3,0,0.00,19822,447,140000,19822,0.00,4434.45,14.16,14.16,2378171225,14.16,14.16,2378171225
+TIGER 200 경기소비재,139290,14,15095,2,575,3.96,4112,103,280000,4112,3.96,3992.23,1.47,1.47,61780995,1.46,1.46,61780995
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,44115,2,2380,5.70,5612,156,1000000,5612,5.70,3597.44,0.56,0.56,246750607,0.56,0.56,246750607
+에셋플러스 코리아대장장이액티브,442090,16,11320,2,590,5.50,5043,159,800000,5043,5.50,3171.70,0.63,0.63,56682790,0.63,0.63,56682790
+KB 인버스 2X 밀 선물 ETN,Q580052,17,37015,5,-1145,-3.00,121,4,500000,121,-3.00,3025.00,0.02,0.02,4462465,0.02,0.02,4462465
+N2 레버리지 은 선물 ETN(H),Q550064,18,18740,2,1510,8.76,30,1,1000000,30,8.76,3000.00,0.00,0.00,561735,0.00,0.00,561735
+ACE Fn5G플러스,380340,19,8180,2,485,6.30,695,25,600000,695,6.30,2780.00,0.12,0.12,5686175,0.12,0.12,5686175
+TIGER TSMC파운드리밸류체인,453950,20,13280,2,1160,9.57,35193,1340,1350000,35193,9.57,2626.34,2.61,2.61,450310650,2.51,2.51,450310650
+마이다스 일본테크액티브,488290,21,20115,2,1445,7.74,2182,95,325000,2182,7.74,2296.84,0.67,0.67,43364865,0.66,0.66,43364865
+HANARO 200 TOP10,407310,22,7520,2,380,5.32,13768,603,1450000,13768,5.32,2283.25,0.95,0.95,102966455,0.94,0.94,102966455
+유진스팩11호,488060,23,2000,2,1,0.05,69238,3063,4720000,69238,0.05,2260.46,1.47,1.47,138476025,1.47,1.47,138476025
+FOCUS AI코리아액티브,448570,24,11830,2,540,4.78,3083,139,2700000,3083,4.78,2217.99,0.11,0.11,36379430,0.11,0.11,36379430
+RISE 5대그룹주,105780,25,5445,2,240,4.61,10153,464,2000000,10153,4.61,2188.15,0.51,0.51,55236125,0.51,0.51,55236125
+RISE KRX300,292050,26,15765,2,765,5.10,1039,50,350000,1039,5.10,2078.00,0.30,0.30,16427530,0.30,0.30,16427530
+플루토스,019570,27,308,2,63,25.71,3516807,177545,65310042,3516807,25.71,1980.80,5.38,5.38,987710715,4.91,4.91,987710715
+KIWOOM 코리아밸류업,496090,28,9570,2,500,5.51,1781,93,4600000,1781,5.51,1915.05,0.04,0.04,17000935,0.04,0.04,17000935
+KODEX 한중반도체(합성),450190,29,15195,2,330,2.22,1001,53,600000,1001,2.22,1888.68,0.17,0.17,15280195,0.17,0.17,15280195
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,30,24285,5,-1085,-4.28,274,15,1000000,274,-4.28,1826.67,0.03,0.03,6591050,0.03,0.03,6591050
diff --git a/top30/20250410/top30-vir-20250410-104001.csv b/top30/20250410/top30-vir-20250410-104001.csv
new file mode 100644
index 000000000000..718e21d37358
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9695,5,-80,-0.82,3500,2,2000000,3500,-0.82,9999.99,0.18,0.18,34025500,0.18,0.18,34025500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18865,2,915,5.10,7188,9,1000000,7188,5.10,9999.99,0.72,0.72,135704775,0.72,0.72,135704775
+N2 전력인프라 Top5 ETN,Q550093,3,9545,2,720,8.16,8612,17,2000000,8612,8.16,9999.99,0.43,0.43,80410505,0.42,0.42,80410505
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14015,2,1115,8.64,105425,283,2000000,105425,8.64,9999.99,5.27,5.27,1401905015,5.00,5.00,1401905015
+FOCUS ESG리더스,285690,5,10310,2,480,4.88,309,1,900000,309,4.88,9999.99,0.03,0.03,3184250,0.03,0.03,3184250
+PLUS 국채선물3년,298340,6,56845,5,-65,-0.11,590,3,120000,590,-0.11,9999.99,0.49,0.49,33537955,0.49,0.49,33537955
+TIGER 한중반도체(합성),449690,7,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,8,11575,2,385,3.44,4001,27,500000,4001,3.44,9999.99,0.80,0.80,46131615,0.80,0.80,46131615
+N2 미국 IT TOP5 ETN(H),Q550041,9,40960,2,5060,14.09,122,1,700000,122,14.09,9999.99,0.02,0.02,4994895,0.02,0.02,4994895
+강동씨앤엘,198440,10,1248,2,168,15.56,5433515,48957,60931896,5433515,15.56,9999.99,8.92,8.92,7291588520,9.59,9.59,7291588520
+KB STAR 50 ETN,Q580050,11,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,12,7920,2,450,6.02,19929,249,850000,19929,6.02,8003.61,2.34,2.34,159359880,2.37,2.37,159359880
+삼성 일본니케이225선물 ETN(H),Q530123,13,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+PLUS 우량회사채50,239660,14,120020,2,30,0.03,19825,447,140000,19825,0.03,4435.12,14.16,14.16,2378531285,14.16,14.16,2378531285
+TIGER 200 경기소비재,139290,15,15095,2,575,3.96,4114,103,280000,4114,3.96,3994.17,1.47,1.47,61811175,1.46,1.46,61811175
+메리츠 레버리지 금 선물 ETN(H),Q610012,16,44115,2,2380,5.70,5612,156,1000000,5612,5.70,3597.44,0.56,0.56,246750607,0.56,0.56,246750607
+N2 레버리지 은 선물 ETN(H),Q550064,17,18690,2,1460,8.47,32,1,1000000,32,8.47,3200.00,0.00,0.00,599140,0.00,0.00,599140
+에셋플러스 코리아대장장이액티브,442090,18,11320,2,590,5.50,5043,159,800000,5043,5.50,3171.70,0.63,0.63,56682790,0.63,0.63,56682790
+KB 인버스 2X 밀 선물 ETN,Q580052,19,37005,5,-1155,-3.03,122,4,500000,122,-3.03,3050.00,0.02,0.02,4499470,0.02,0.02,4499470
+플루토스,019570,20,318,1,73,29.80,5260693,177545,65310042,5260693,29.80,2963.02,8.05,8.05,1531095870,7.37,7.37,1531095870
+ACE Fn5G플러스,380340,21,8180,2,485,6.30,695,25,600000,695,6.30,2780.00,0.12,0.12,5686175,0.12,0.12,5686175
+TIGER TSMC파운드리밸류체인,453950,22,13280,2,1160,9.57,35193,1340,1350000,35193,9.57,2626.34,2.61,2.61,450310650,2.51,2.51,450310650
+RISE 5대그룹주,105780,23,5475,2,270,5.19,10684,464,2000000,10684,5.19,2302.59,0.53,0.53,58138350,0.53,0.53,58138350
+마이다스 일본테크액티브,488290,24,20115,2,1445,7.74,2182,95,325000,2182,7.74,2296.84,0.67,0.67,43364865,0.66,0.66,43364865
+HANARO 200 TOP10,407310,25,7530,2,390,5.46,13769,603,1450000,13769,5.46,2283.42,0.95,0.95,102973985,0.94,0.94,102973985
+유진스팩11호,488060,26,2005,2,6,0.30,69292,3063,4720000,69292,0.30,2262.23,1.47,1.47,138584175,1.46,1.46,138584175
+FOCUS AI코리아액티브,448570,27,11830,2,540,4.78,3083,139,2700000,3083,4.78,2217.99,0.11,0.11,36379430,0.11,0.11,36379430
+RISE KRX300,292050,28,15765,2,765,5.10,1039,50,350000,1039,5.10,2078.00,0.30,0.30,16427530,0.30,0.30,16427530
+KIWOOM 코리아밸류업,496090,29,9570,2,500,5.51,1782,93,4600000,1782,5.51,1916.13,0.04,0.04,17010505,0.04,0.04,17010505
+KODEX 한중반도체(합성),450190,30,15195,2,330,2.22,1001,53,600000,1001,2.22,1888.68,0.17,0.17,15280195,0.17,0.17,15280195
diff --git a/top30/20250410/top30-vir-20250410-105001.csv b/top30/20250410/top30-vir-20250410-105001.csv
new file mode 100644
index 000000000000..ee7eed6e6daf
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9695,5,-80,-0.82,3500,2,2000000,3500,-0.82,9999.99,0.18,0.18,34025500,0.18,0.18,34025500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18865,2,915,5.10,7188,9,1000000,7188,5.10,9999.99,0.72,0.72,135704775,0.72,0.72,135704775
+N2 전력인프라 Top5 ETN,Q550093,3,9545,2,720,8.16,8612,17,2000000,8612,8.16,9999.99,0.43,0.43,80410505,0.42,0.42,80410505
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14090,2,1190,9.22,105426,283,2000000,105426,9.22,9999.99,5.27,5.27,1401919105,4.97,4.97,1401919105
+FOCUS ESG리더스,285690,5,10310,2,480,4.88,309,1,900000,309,4.88,9999.99,0.03,0.03,3184250,0.03,0.03,3184250
+PLUS 국채선물3년,298340,6,56855,5,-55,-0.10,660,3,120000,660,-0.10,9999.99,0.55,0.55,37517805,0.55,0.55,37517805
+TIGER 한중반도체(합성),449690,7,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,8,11575,2,385,3.44,4001,27,500000,4001,3.44,9999.99,0.80,0.80,46131615,0.80,0.80,46131615
+N2 미국 IT TOP5 ETN(H),Q550041,9,40960,2,5060,14.09,122,1,700000,122,14.09,9999.99,0.02,0.02,4994895,0.02,0.02,4994895
+강동씨앤엘,198440,10,1258,2,178,16.48,5548089,48957,60931896,5548089,16.48,9999.99,9.11,9.11,7435233937,9.70,9.70,7435233937
+KB STAR 50 ETN,Q580050,11,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,12,7920,2,450,6.02,19929,249,850000,19929,6.02,8003.61,2.34,2.34,159359880,2.37,2.37,159359880
+삼성 일본니케이225선물 ETN(H),Q530123,13,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+PLUS 우량회사채50,239660,14,119990,3,0,0.00,19829,447,140000,19829,0.00,4436.02,14.16,14.16,2379011245,14.16,14.16,2379011245
+TIGER 200 경기소비재,139290,15,15095,2,575,3.96,4114,103,280000,4114,3.96,3994.17,1.47,1.47,61811175,1.46,1.46,61811175
+메리츠 레버리지 금 선물 ETN(H),Q610012,16,44115,2,2380,5.70,5612,156,1000000,5612,5.70,3597.44,0.56,0.56,246750607,0.56,0.56,246750607
+N2 레버리지 은 선물 ETN(H),Q550064,17,18690,2,1460,8.47,32,1,1000000,32,8.47,3200.00,0.00,0.00,599140,0.00,0.00,599140
+에셋플러스 코리아대장장이액티브,442090,18,11320,2,590,5.50,5043,159,800000,5043,5.50,3171.70,0.63,0.63,56682790,0.63,0.63,56682790
+KB 인버스 2X 밀 선물 ETN,Q580052,19,37020,5,-1140,-2.99,123,4,500000,123,-2.99,3075.00,0.02,0.02,4536490,0.02,0.02,4536490
+플루토스,019570,20,318,1,73,29.80,5385486,177545,65310042,5385486,29.80,3033.31,8.25,8.25,1570780044,7.56,7.56,1570780044
+ACE Fn5G플러스,380340,21,8180,2,485,6.30,695,25,600000,695,6.30,2780.00,0.12,0.12,5686175,0.12,0.12,5686175
+TIGER TSMC파운드리밸류체인,453950,22,13195,2,1075,8.87,35293,1340,1350000,35293,8.87,2633.81,2.61,2.61,451630150,2.54,2.54,451630150
+유진스팩11호,488060,23,2005,2,6,0.30,74406,3063,4720000,74406,0.30,2429.19,1.58,1.58,148837625,1.57,1.57,148837625
+RISE 5대그룹주,105780,24,5475,2,270,5.19,10684,464,2000000,10684,5.19,2302.59,0.53,0.53,58138350,0.53,0.53,58138350
+마이다스 일본테크액티브,488290,25,20115,2,1445,7.74,2182,95,325000,2182,7.74,2296.84,0.67,0.67,43364865,0.66,0.66,43364865
+HANARO 200 TOP10,407310,26,7515,2,375,5.25,13770,603,1450000,13770,5.25,2283.58,0.95,0.95,102981500,0.95,0.95,102981500
+FOCUS AI코리아액티브,448570,27,11830,2,540,4.78,3084,139,2700000,3084,4.78,2218.71,0.11,0.11,36391260,0.11,0.11,36391260
+RISE KRX300,292050,28,15765,2,765,5.10,1039,50,350000,1039,5.10,2078.00,0.30,0.30,16427530,0.30,0.30,16427530
+KIWOOM 코리아밸류업,496090,29,9565,2,495,5.46,1783,93,4600000,1783,5.46,1917.20,0.04,0.04,17020070,0.04,0.04,17020070
+KODEX 한중반도체(합성),450190,30,15195,2,330,2.22,1001,53,600000,1001,2.22,1888.68,0.17,0.17,15280195,0.17,0.17,15280195
diff --git a/top30/20250410/top30-vir-20250410-110001.csv b/top30/20250410/top30-vir-20250410-110001.csv
new file mode 100644
index 000000000000..f4e8d793de21
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9695,5,-80,-0.82,3500,2,2000000,3500,-0.82,9999.99,0.18,0.18,34025500,0.18,0.18,34025500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18865,2,915,5.10,7188,9,1000000,7188,5.10,9999.99,0.72,0.72,135704775,0.72,0.72,135704775
+N2 전력인프라 Top5 ETN,Q550093,3,9545,2,720,8.16,8612,17,2000000,8612,8.16,9999.99,0.43,0.43,80410505,0.42,0.42,80410505
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14090,2,1190,9.22,105426,283,2000000,105426,9.22,9999.99,5.27,5.27,1401919105,4.97,4.97,1401919105
+FOCUS ESG리더스,285690,5,10310,2,480,4.88,309,1,900000,309,4.88,9999.99,0.03,0.03,3184250,0.03,0.03,3184250
+PLUS 국채선물3년,298340,6,56855,5,-55,-0.10,715,3,120000,715,-0.10,9999.99,0.60,0.60,40644885,0.60,0.60,40644885
+TIGER 한중반도체(합성),449690,7,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,8,11605,2,415,3.71,4002,27,500000,4002,3.71,9999.99,0.80,0.80,46143220,0.80,0.80,46143220
+N2 미국 IT TOP5 ETN(H),Q550041,9,40960,2,5060,14.09,122,1,700000,122,14.09,9999.99,0.02,0.02,4994895,0.02,0.02,4994895
+강동씨앤엘,198440,10,1268,2,188,17.41,5631112,48957,60931896,5631112,17.41,9999.99,9.24,9.24,7540168432,9.76,9.76,7540168432
+KB STAR 50 ETN,Q580050,11,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,12,7945,2,475,6.36,19932,249,850000,19932,6.36,8004.82,2.34,2.34,159383700,2.36,2.36,159383700
+메리츠 KAP 중국 위안화 ETN,Q610071,13,11460,5,-105,-0.91,55,1,1000000,55,-0.91,5500.00,0.01,0.01,630575,0.01,0.01,630575
+삼성 일본니케이225선물 ETN(H),Q530123,14,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+PLUS 우량회사채50,239660,15,120025,2,35,0.03,19836,447,140000,19836,0.03,4437.58,14.17,14.17,2379851420,14.16,14.16,2379851420
+TIGER 200 경기소비재,139290,16,15095,2,575,3.96,4114,103,280000,4114,3.96,3994.17,1.47,1.47,61811175,1.46,1.46,61811175
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44115,2,2380,5.70,5612,156,1000000,5612,5.70,3597.44,0.56,0.56,246750607,0.56,0.56,246750607
+N2 레버리지 은 선물 ETN(H),Q550064,18,18690,2,1460,8.47,32,1,1000000,32,8.47,3200.00,0.00,0.00,599140,0.00,0.00,599140
+에셋플러스 코리아대장장이액티브,442090,19,11320,2,590,5.50,5043,159,800000,5043,5.50,3171.70,0.63,0.63,56682790,0.63,0.63,56682790
+RISE KRX300,292050,20,15780,2,780,5.20,1540,50,350000,1540,5.20,3080.00,0.44,0.44,24320395,0.44,0.44,24320395
+KB 인버스 2X 밀 선물 ETN,Q580052,21,37020,5,-1140,-2.99,123,4,500000,123,-2.99,3075.00,0.02,0.02,4536490,0.02,0.02,4536490
+플루토스,019570,22,318,1,73,29.80,5413891,177545,65310042,5413891,29.80,3049.31,8.29,8.29,1579812834,7.61,7.61,1579812834
+ACE Fn5G플러스,380340,23,8180,2,485,6.30,695,25,600000,695,6.30,2780.00,0.12,0.12,5686175,0.12,0.12,5686175
+TIGER TSMC파운드리밸류체인,453950,24,13195,2,1075,8.87,35293,1340,1350000,35293,8.87,2633.81,2.61,2.61,451630150,2.54,2.54,451630150
+유진스팩11호,488060,25,2000,2,1,0.05,74514,3063,4720000,74514,0.05,2432.71,1.58,1.58,149054075,1.58,1.58,149054075
+RISE 5대그룹주,105780,26,5470,2,265,5.09,10690,464,2000000,10690,5.09,2303.88,0.53,0.53,58171170,0.53,0.53,58171170
+마이다스 일본테크액티브,488290,27,19860,2,1190,6.37,2187,95,325000,2187,6.37,2302.11,0.67,0.67,43464165,0.67,0.67,43464165
+HANARO 200 TOP10,407310,28,7520,2,380,5.32,13774,603,1450000,13774,5.32,2284.25,0.95,0.95,103011560,0.94,0.94,103011560
+FOCUS AI코리아액티브,448570,29,11830,2,540,4.78,3084,139,2700000,3084,4.78,2218.71,0.11,0.11,36391260,0.11,0.11,36391260
+KIWOOM 코리아밸류업,496090,30,9575,2,505,5.57,1784,93,4600000,1784,5.57,1918.28,0.04,0.04,17029645,0.04,0.04,17029645
diff --git a/top30/20250410/top30-vir-20250410-111001.csv b/top30/20250410/top30-vir-20250410-111001.csv
new file mode 100644
index 000000000000..8df4b5d2e582
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9695,5,-80,-0.82,3500,2,2000000,3500,-0.82,9999.99,0.18,0.18,34025500,0.18,0.18,34025500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18980,2,1030,5.74,8188,9,1000000,8188,5.74,9999.99,0.82,0.82,154684775,0.81,0.81,154684775
+N2 전력인프라 Top5 ETN,Q550093,3,9545,2,720,8.16,8612,17,2000000,8612,8.16,9999.99,0.43,0.43,80410505,0.42,0.42,80410505
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14090,2,1190,9.22,105426,283,2000000,105426,9.22,9999.99,5.27,5.27,1401919105,4.97,4.97,1401919105
+FOCUS ESG리더스,285690,5,10310,2,480,4.88,309,1,900000,309,4.88,9999.99,0.03,0.03,3184250,0.03,0.03,3184250
+PLUS 국채선물3년,298340,6,56865,5,-45,-0.08,772,3,120000,772,-0.08,9999.99,0.64,0.64,43885745,0.64,0.64,43885745
+TIGER 한중반도체(합성),449690,7,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,8,11605,2,415,3.71,4002,27,500000,4002,3.71,9999.99,0.80,0.80,46143220,0.80,0.80,46143220
+N2 미국 IT TOP5 ETN(H),Q550041,9,40960,2,5060,14.09,122,1,700000,122,14.09,9999.99,0.02,0.02,4994895,0.02,0.02,4994895
+강동씨앤엘,198440,10,1246,2,166,15.37,5726967,48957,60931896,5726967,15.37,9999.99,9.40,9.40,7660498366,10.09,10.09,7660498366
+KB STAR 50 ETN,Q580050,11,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,12,7965,2,495,6.63,19964,249,850000,19964,6.63,8017.67,2.35,2.35,159638400,2.36,2.36,159638400
+KB 레버리지 금 선물 ETN(H),Q580022,13,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+메리츠 KAP 중국 위안화 ETN,Q610071,15,11460,5,-105,-0.91,55,1,1000000,55,-0.91,5500.00,0.01,0.01,630575,0.01,0.01,630575
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,16,8095,5,-500,-5.82,2216,41,1000000,2216,-5.82,5404.88,0.22,0.22,18084535,0.22,0.22,18084535
+삼성 일본니케이225선물 ETN(H),Q530123,17,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+PLUS 우량회사채50,239660,18,119990,3,0,0.00,19840,447,140000,19840,0.00,4438.48,14.17,14.17,2380331380,14.17,14.17,2380331380
+ACE 미국중심중소형제조업,0008E0,19,8125,2,820,11.23,328581,7667,4150000,328581,11.23,4285.65,7.92,7.92,2673729015,7.93,7.93,2673729015
+TIGER 200 경기소비재,139290,20,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+KB 인버스 2X 밀 선물 ETN,Q580052,21,36875,5,-1285,-3.37,153,4,500000,153,-3.37,3825.00,0.03,0.03,5642740,0.03,0.03,5642740
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,22,8335,5,-545,-6.14,1527,42,1000000,1527,-6.14,3635.71,0.15,0.15,12796035,0.15,0.15,12796035
+N2 레버리지 은 선물 ETN(H),Q550064,23,18690,2,1460,8.47,32,1,1000000,32,8.47,3200.00,0.00,0.00,599140,0.00,0.00,599140
+에셋플러스 코리아대장장이액티브,442090,24,11320,2,590,5.50,5043,159,800000,5043,5.50,3171.70,0.63,0.63,56682790,0.63,0.63,56682790
+플루토스,019570,25,318,1,73,29.80,5480976,177545,65310042,5480976,29.80,3087.09,8.39,8.39,1601145864,7.71,7.71,1601145864
+RISE KRX300,292050,26,15780,2,780,5.20,1540,50,350000,1540,5.20,3080.00,0.44,0.44,24320395,0.44,0.44,24320395
+ACE Fn5G플러스,380340,27,8180,2,485,6.30,695,25,600000,695,6.30,2780.00,0.12,0.12,5686175,0.12,0.12,5686175
+TIGER TSMC파운드리밸류체인,453950,28,13190,2,1070,8.83,35294,1340,1350000,35294,8.83,2633.88,2.61,2.61,451643340,2.54,2.54,451643340
+유진스팩11호,488060,29,2000,2,1,0.05,74695,3063,4720000,74695,0.05,2438.62,1.58,1.58,149416825,1.58,1.58,149416825
+마이다스 일본테크액티브,488290,30,19845,2,1175,6.29,2190,95,325000,2190,6.29,2305.26,0.67,0.67,43523700,0.67,0.67,43523700
diff --git a/top30/20250410/top30-vir-20250410-112001.csv b/top30/20250410/top30-vir-20250410-112001.csv
new file mode 100644
index 000000000000..e392eabda301
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9695,5,-80,-0.82,3500,2,2000000,3500,-0.82,9999.99,0.18,0.18,34025500,0.18,0.18,34025500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19005,2,1055,5.88,9188,9,1000000,9188,5.88,9999.99,0.92,0.92,173689775,0.91,0.91,173689775
+N2 전력인프라 Top5 ETN,Q550093,3,9545,2,720,8.16,8612,17,2000000,8612,8.16,9999.99,0.43,0.43,80410505,0.42,0.42,80410505
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14050,2,1150,8.91,105435,283,2000000,105435,8.91,9999.99,5.27,5.27,1402045595,4.99,4.99,1402045595
+FOCUS ESG리더스,285690,5,10310,2,480,4.88,309,1,900000,309,4.88,9999.99,0.03,0.03,3184250,0.03,0.03,3184250
+한투 코스피 양매도 5% OTM ETN,Q570019,6,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+PLUS 국채선물3년,298340,7,56870,5,-40,-0.07,841,3,120000,841,-0.07,9999.99,0.70,0.70,47809545,0.70,0.70,47809545
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4002,27,500000,4002,3.71,9999.99,0.80,0.80,46143220,0.80,0.80,46143220
+N2 미국 IT TOP5 ETN(H),Q550041,10,40960,2,5060,14.09,122,1,700000,122,14.09,9999.99,0.02,0.02,4994895,0.02,0.02,4994895
+강동씨앤엘,198440,11,1241,2,161,14.91,5786769,48957,60931896,5786769,14.91,9999.99,9.50,9.50,7734815616,10.23,10.23,7734815616
+KB STAR 50 ETN,Q580050,12,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,13,7970,2,500,6.69,19966,249,850000,19966,6.69,8018.47,2.35,2.35,159654335,2.36,2.36,159654335
+KB 레버리지 금 선물 ETN(H),Q580022,14,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+메리츠 KAP 중국 위안화 ETN,Q610071,16,11460,5,-105,-0.91,55,1,1000000,55,-0.91,5500.00,0.01,0.01,630575,0.01,0.01,630575
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,17,8085,5,-510,-5.93,2217,41,1000000,2217,-5.93,5407.32,0.22,0.22,18092620,0.22,0.22,18092620
+삼성 일본니케이225선물 ETN(H),Q530123,18,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,19,8330,5,-550,-6.19,1938,42,1000000,1938,-6.19,4614.29,0.19,0.19,16219670,0.19,0.19,16219670
+ACE 미국중심중소형제조업,0008E0,20,8135,2,830,11.36,350591,7667,4150000,350591,11.36,4572.73,8.45,8.45,2852780365,8.45,8.45,2852780365
+PLUS 우량회사채50,239660,21,120030,2,40,0.03,19846,447,140000,19846,0.03,4439.82,14.18,14.18,2381051560,14.17,14.17,2381051560
+TIGER 200 경기소비재,139290,22,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+KB 인버스 2X 밀 선물 ETN,Q580052,23,36875,5,-1285,-3.37,154,4,500000,154,-3.37,3850.00,0.03,0.03,5679615,0.03,0.03,5679615
+N2 레버리지 은 선물 ETN(H),Q550064,24,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+에셋플러스 코리아대장장이액티브,442090,25,11380,2,650,6.06,5044,159,800000,5044,6.06,3172.33,0.63,0.63,56694170,0.62,0.62,56694170
+플루토스,019570,26,318,1,73,29.80,5550752,177545,65310042,5550752,29.80,3126.39,8.50,8.50,1623334632,7.82,7.82,1623334632
+RISE KRX300,292050,27,15780,2,780,5.20,1540,50,350000,1540,5.20,3080.00,0.44,0.44,24320395,0.44,0.44,24320395
+ACE Fn5G플러스,380340,28,8180,2,485,6.30,695,25,600000,695,6.30,2780.00,0.12,0.12,5686175,0.12,0.12,5686175
+TIGER TSMC파운드리밸류체인,453950,29,13180,2,1060,8.75,35313,1340,1350000,35313,8.75,2635.30,2.62,2.62,451893940,2.54,2.54,451893940
+RISE 5대그룹주,105780,30,5485,2,280,5.38,11600,464,2000000,11600,5.38,2500.00,0.58,0.58,63153840,0.58,0.58,63153840
diff --git a/top30/20250410/top30-vir-20250410-113001.csv b/top30/20250410/top30-vir-20250410-113001.csv
new file mode 100644
index 000000000000..18db9868bb76
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9695,5,-80,-0.82,3500,2,2000000,3500,-0.82,9999.99,0.18,0.18,34025500,0.18,0.18,34025500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18990,2,1040,5.79,9216,9,1000000,9216,5.79,9999.99,0.92,0.92,174221495,0.92,0.92,174221495
+N2 전력인프라 Top5 ETN,Q550093,3,9545,2,720,8.16,8612,17,2000000,8612,8.16,9999.99,0.43,0.43,80410505,0.42,0.42,80410505
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14110,2,1210,9.38,105485,283,2000000,105485,9.38,9999.99,5.27,5.27,1402751095,4.97,4.97,1402751095
+FOCUS ESG리더스,285690,5,10310,2,480,4.88,309,1,900000,309,4.88,9999.99,0.03,0.03,3184250,0.03,0.03,3184250
+PLUS 국채선물3년,298340,6,56850,5,-60,-0.11,897,3,120000,897,-0.11,9999.99,0.75,0.75,50993540,0.75,0.75,50993540
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4002,27,500000,4002,3.71,9999.99,0.80,0.80,46143220,0.80,0.80,46143220
+N2 미국 IT TOP5 ETN(H),Q550041,10,41010,2,5110,14.23,124,1,700000,124,14.23,9999.99,0.02,0.02,5076915,0.02,0.02,5076915
+강동씨앤엘,198440,11,1232,2,152,14.07,5904643,48957,60931896,5904643,14.07,9999.99,9.69,9.69,7879969097,10.50,10.50,7879969097
+KB STAR 50 ETN,Q580050,12,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,13,7975,2,505,6.76,19968,249,850000,19968,6.76,8019.28,2.35,2.35,159670285,2.36,2.36,159670285
+KB 레버리지 금 선물 ETN(H),Q580022,14,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,16,8110,5,-485,-5.64,2517,41,1000000,2517,-5.64,6139.02,0.25,0.25,20526620,0.25,0.25,20526620
+메리츠 KAP 중국 위안화 ETN,Q610071,17,11460,5,-105,-0.91,55,1,1000000,55,-0.91,5500.00,0.01,0.01,630575,0.01,0.01,630575
+ACE 미국중심중소형제조업,0008E0,18,8135,2,830,11.36,398904,7667,4150000,398904,11.36,5202.87,9.61,9.61,3245806620,9.61,9.61,3245806620
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8330,5,-550,-6.19,1938,42,1000000,1938,-6.19,4614.29,0.19,0.19,16219670,0.19,0.19,16219670
+PLUS 우량회사채50,239660,21,119995,2,5,0.00,19852,447,140000,19852,0.00,4441.16,14.18,14.18,2381771530,14.18,14.18,2381771530
+RISE KRX300,292050,22,15825,2,825,5.50,2040,50,350000,2040,5.50,4080.00,0.58,0.58,32237810,0.58,0.58,32237810
+TIGER 200 경기소비재,139290,23,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+KB 인버스 2X 밀 선물 ETN,Q580052,24,36870,5,-1290,-3.38,157,4,500000,157,-3.38,3925.00,0.03,0.03,5790235,0.03,0.03,5790235
+N2 레버리지 은 선물 ETN(H),Q550064,25,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+에셋플러스 코리아대장장이액티브,442090,26,11395,2,665,6.20,5045,159,800000,5045,6.20,3172.96,0.63,0.63,56705565,0.62,0.62,56705565
+플루토스,019570,27,318,1,73,29.80,5556854,177545,65310042,5556854,29.80,3129.83,8.51,8.51,1625275068,7.83,7.83,1625275068
+ACE Fn5G플러스,380340,28,8180,2,485,6.30,695,25,600000,695,6.30,2780.00,0.12,0.12,5686175,0.12,0.12,5686175
+TIGER TSMC파운드리밸류체인,453950,29,13150,2,1030,8.50,35316,1340,1350000,35316,8.50,2635.52,2.62,2.62,451933390,2.55,2.55,451933390
+RISE 5대그룹주,105780,30,5500,2,295,5.67,11609,464,2000000,11609,5.67,2501.94,0.58,0.58,63203305,0.57,0.57,63203305
diff --git a/top30/20250410/top30-vir-20250410-114001.csv b/top30/20250410/top30-vir-20250410-114001.csv
new file mode 100644
index 000000000000..938e02e7e1d0
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19110,2,1160,6.46,9217,9,1000000,9217,6.46,9999.99,0.92,0.92,174240605,0.91,0.91,174240605
+N2 전력인프라 Top5 ETN,Q550093,3,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14110,2,1210,9.38,105485,283,2000000,105485,9.38,9999.99,5.27,5.27,1402751095,4.97,4.97,1402751095
+PLUS 국채선물3년,298340,5,56855,5,-55,-0.10,965,3,120000,965,-0.10,9999.99,0.80,0.80,54859680,0.80,0.80,54859680
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4002,27,500000,4002,3.71,9999.99,0.80,0.80,46143220,0.80,0.80,46143220
+N2 미국 IT TOP5 ETN(H),Q550041,10,41010,2,5110,14.23,124,1,700000,124,14.23,9999.99,0.02,0.02,5076915,0.02,0.02,5076915
+강동씨앤엘,198440,11,1212,2,132,12.22,6045475,48957,60931896,6045475,12.22,9999.99,9.92,9.92,8051576395,10.90,10.90,8051576395
+KB STAR 50 ETN,Q580050,12,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,13,7965,2,495,6.63,19970,249,850000,19970,6.63,8020.08,2.35,2.35,159686220,2.36,2.36,159686220
+KB 레버리지 금 선물 ETN(H),Q580022,14,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,16,8080,5,-515,-5.99,2518,41,1000000,2518,-5.99,6141.46,0.25,0.25,20534700,0.25,0.25,20534700
+메리츠 KAP 중국 위안화 ETN,Q610071,17,11460,5,-105,-0.91,55,1,1000000,55,-0.91,5500.00,0.01,0.01,630575,0.01,0.01,630575
+ACE 미국중심중소형제조업,0008E0,18,8135,2,830,11.36,419025,7667,4150000,419025,11.36,5465.31,10.10,10.10,3409490955,10.10,10.10,3409490955
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8330,5,-550,-6.19,1938,42,1000000,1938,-6.19,4614.29,0.19,0.19,16219670,0.19,0.19,16219670
+PLUS 우량회사채50,239660,21,120030,2,40,0.03,19856,447,140000,19856,0.03,4442.06,14.18,14.18,2382251650,14.18,14.18,2382251650
+RISE KRX300,292050,22,15825,2,825,5.50,2040,50,350000,2040,5.50,4080.00,0.58,0.58,32237810,0.58,0.58,32237810
+TIGER 200 경기소비재,139290,23,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+KB 인버스 2X 밀 선물 ETN,Q580052,24,36905,5,-1255,-3.29,159,4,500000,159,-3.29,3975.00,0.03,0.03,5864045,0.03,0.03,5864045
+N2 레버리지 은 선물 ETN(H),Q550064,25,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+에셋플러스 코리아대장장이액티브,442090,26,11395,2,665,6.20,5045,159,800000,5045,6.20,3172.96,0.63,0.63,56705565,0.62,0.62,56705565
+플루토스,019570,27,318,1,73,29.80,5581612,177545,65310042,5581612,29.80,3143.77,8.55,8.55,1633148112,7.86,7.86,1633148112
+ACE Fn5G플러스,380340,28,8185,2,490,6.37,696,25,600000,696,6.37,2784.00,0.12,0.12,5694360,0.12,0.12,5694360
+에코바이오,038870,29,4205,1,970,29.98,2807736,100998,14014949,2807736,29.98,2779.99,20.03,20.03,10906963089,18.51,18.51,10906963089
+TIGER TSMC파운드리밸류체인,453950,30,13145,2,1025,8.46,35317,1340,1350000,35317,8.46,2635.60,2.62,2.62,451946535,2.55,2.55,451946535
diff --git a/top30/20250410/top30-vir-20250410-115000.csv b/top30/20250410/top30-vir-20250410-115000.csv
new file mode 100644
index 000000000000..2a533e5981a3
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19110,2,1160,6.46,9217,9,1000000,9217,6.46,9999.99,0.92,0.92,174240605,0.91,0.91,174240605
+N2 전력인프라 Top5 ETN,Q550093,3,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14110,2,1210,9.38,105485,283,2000000,105485,9.38,9999.99,5.27,5.27,1402751095,4.97,4.97,1402751095
+PLUS 국채선물3년,298340,5,56855,5,-55,-0.10,1018,3,120000,1018,-0.10,9999.99,0.85,0.85,57873055,0.85,0.85,57873055
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4002,27,500000,4002,3.71,9999.99,0.80,0.80,46143220,0.80,0.80,46143220
+강동씨앤엘,198440,10,1217,2,137,12.69,6082394,48957,60931896,6082394,12.69,9999.99,9.98,9.98,8096501124,10.92,10.92,8096501124
+N2 미국 IT TOP5 ETN(H),Q550041,11,41010,2,5110,14.23,124,1,700000,124,14.23,9999.99,0.02,0.02,5076915,0.02,0.02,5076915
+KB STAR 50 ETN,Q580050,12,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,13,7965,2,495,6.63,19970,249,850000,19970,6.63,8020.08,2.35,2.35,159686220,2.36,2.36,159686220
+KB 레버리지 금 선물 ETN(H),Q580022,14,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,16,8080,5,-515,-5.99,2518,41,1000000,2518,-5.99,6141.46,0.25,0.25,20534700,0.25,0.25,20534700
+ACE 미국중심중소형제조업,0008E0,17,8120,2,815,11.16,469050,7667,4150000,469050,11.16,6117.78,11.30,11.30,3816342850,11.33,11.33,3816342850
+메리츠 KAP 중국 위안화 ETN,Q610071,18,11460,5,-105,-0.91,55,1,1000000,55,-0.91,5500.00,0.01,0.01,630575,0.01,0.01,630575
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8330,5,-550,-6.19,1938,42,1000000,1938,-6.19,4614.29,0.19,0.19,16219670,0.19,0.19,16219670
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,119995,2,5,0.00,19862,447,140000,19862,0.00,4443.40,14.19,14.19,2382971620,14.18,14.18,2382971620
+RISE KRX300,292050,23,15825,2,825,5.50,2040,50,350000,2040,5.50,4080.00,0.58,0.58,32237810,0.58,0.58,32237810
+TIGER 200 경기소비재,139290,24,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+KB 인버스 2X 밀 선물 ETN,Q580052,25,36905,5,-1255,-3.29,159,4,500000,159,-3.29,3975.00,0.03,0.03,5864045,0.03,0.03,5864045
+N2 레버리지 은 선물 ETN(H),Q550064,26,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+에셋플러스 코리아대장장이액티브,442090,27,11395,2,665,6.20,5045,159,800000,5045,6.20,3172.96,0.63,0.63,56705565,0.62,0.62,56705565
+플루토스,019570,28,318,1,73,29.80,5604602,177545,65310042,5604602,29.80,3156.72,8.58,8.58,1640458932,7.90,7.90,1640458932
+에코바이오,038870,29,4205,1,970,29.98,2892166,100998,14014949,2892166,29.98,2863.59,20.64,20.64,11261991239,19.11,19.11,11261991239
+ACE Fn5G플러스,380340,30,8185,2,490,6.37,696,25,600000,696,6.37,2784.00,0.12,0.12,5694360,0.12,0.12,5694360
diff --git a/top30/20250410/top30-vir-20250410-120001.csv b/top30/20250410/top30-vir-20250410-120001.csv
new file mode 100644
index 000000000000..0e6f86a251ff
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19110,2,1160,6.46,9217,9,1000000,9217,6.46,9999.99,0.92,0.92,174240605,0.91,0.91,174240605
+N2 전력인프라 Top5 ETN,Q550093,3,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KB 일본 로보틱스 TOP 10 ETN,Q580056,4,14110,2,1210,9.38,105485,283,2000000,105485,9.38,9999.99,5.27,5.27,1402751095,4.97,4.97,1402751095
+PLUS 국채선물3년,298340,5,56865,5,-45,-0.08,1074,3,120000,1074,-0.08,9999.99,0.89,0.89,61057175,0.89,0.89,61057175
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4002,27,500000,4002,3.71,9999.99,0.80,0.80,46143220,0.80,0.80,46143220
+강동씨앤엘,198440,10,1227,2,147,13.61,6111505,48957,60931896,6111505,13.61,9999.99,10.03,10.03,8131892115,10.88,10.88,8131892115
+N2 미국 IT TOP5 ETN(H),Q550041,11,41010,2,5110,14.23,124,1,700000,124,14.23,9999.99,0.02,0.02,5076915,0.02,0.02,5076915
+메리츠 KAP 중국 위안화 ETN,Q610071,12,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+KB STAR 50 ETN,Q580050,13,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,14,7965,2,495,6.63,19970,249,850000,19970,6.63,8020.08,2.35,2.35,159686220,2.36,2.36,159686220
+KB 레버리지 금 선물 ETN(H),Q580022,15,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+ACE 미국중심중소형제조업,0008E0,16,8125,2,820,11.23,499104,7667,4150000,499104,11.23,6509.77,12.03,12.03,4060681730,12.04,12.04,4060681730
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,8065,5,-530,-6.17,2520,41,1000000,2520,-6.17,6146.34,0.25,0.25,20550835,0.25,0.25,20550835
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8330,5,-550,-6.19,1938,42,1000000,1938,-6.19,4614.29,0.19,0.19,16219670,0.19,0.19,16219670
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,120030,2,40,0.03,19869,447,140000,19869,0.03,4444.97,14.19,14.19,2383811830,14.19,14.19,2383811830
+RISE KRX300,292050,23,15825,2,825,5.50,2040,50,350000,2040,5.50,4080.00,0.58,0.58,32237810,0.58,0.58,32237810
+TIGER 200 경기소비재,139290,24,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+KB 인버스 2X 밀 선물 ETN,Q580052,25,36905,5,-1255,-3.29,159,4,500000,159,-3.29,3975.00,0.03,0.03,5864045,0.03,0.03,5864045
+N2 레버리지 은 선물 ETN(H),Q550064,26,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+플루토스,019570,27,318,1,73,29.80,5702952,177545,65310042,5702952,29.80,3212.12,8.73,8.73,1671734232,8.05,8.05,1671734232
+에셋플러스 코리아대장장이액티브,442090,28,11395,2,665,6.20,5045,159,800000,5045,6.20,3172.96,0.63,0.63,56705565,0.62,0.62,56705565
+에코바이오,038870,29,4205,1,970,29.98,3147296,100998,14014949,3147296,29.98,3116.20,22.46,22.46,12334737129,20.93,20.93,12334737129
+ACE Fn5G플러스,380340,30,8185,2,490,6.37,697,25,600000,697,6.37,2788.00,0.12,0.12,5702545,0.12,0.12,5702545
diff --git a/top30/20250410/top30-vir-20250410-121000.csv b/top30/20250410/top30-vir-20250410-121000.csv
new file mode 100644
index 000000000000..843015d92dd3
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19110,2,1160,6.46,9217,9,1000000,9217,6.46,9999.99,0.92,0.92,174240605,0.91,0.91,174240605
+N2 전력인프라 Top5 ETN,Q550093,3,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+PLUS 국채선물3년,298340,4,56855,5,-55,-0.10,1138,3,120000,1138,-0.10,9999.99,0.95,0.95,64696485,0.95,0.95,64696485
+KB 일본 로보틱스 TOP 10 ETN,Q580056,5,14110,2,1210,9.38,105485,283,2000000,105485,9.38,9999.99,5.27,5.27,1402751095,4.97,4.97,1402751095
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4003,27,500000,4003,3.71,9999.99,0.80,0.80,46154825,0.80,0.80,46154825
+강동씨앤엘,198440,10,1219,2,139,12.87,6136174,48957,60931896,6136174,12.87,9999.99,10.07,10.07,8162036600,10.99,10.99,8162036600
+N2 미국 IT TOP5 ETN(H),Q550041,11,41010,2,5110,14.23,124,1,700000,124,14.23,9999.99,0.02,0.02,5076915,0.02,0.02,5076915
+메리츠 KAP 중국 위안화 ETN,Q610071,12,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+KB STAR 50 ETN,Q580050,13,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,14,7965,2,495,6.63,19970,249,850000,19970,6.63,8020.08,2.35,2.35,159686220,2.36,2.36,159686220
+KB 레버리지 금 선물 ETN(H),Q580022,15,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+ACE 미국중심중소형제조업,0008E0,16,8115,2,810,11.09,539148,7667,4150000,539148,11.09,7032.06,12.99,12.99,4385588730,13.02,13.02,4385588730
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,8065,5,-530,-6.17,2520,41,1000000,2520,-6.17,6146.34,0.25,0.25,20550835,0.25,0.25,20550835
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8305,5,-575,-6.48,2059,42,1000000,2059,-6.48,4902.38,0.21,0.21,17224575,0.21,0.21,17224575
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,119995,2,5,0.00,19874,447,140000,19874,0.00,4446.08,14.20,14.20,2384411805,14.19,14.19,2384411805
+RISE KRX300,292050,23,15820,2,820,5.47,2041,50,350000,2041,5.47,4082.00,0.58,0.58,32253630,0.58,0.58,32253630
+TIGER 200 경기소비재,139290,24,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+KB 인버스 2X 밀 선물 ETN,Q580052,25,36905,5,-1255,-3.29,159,4,500000,159,-3.29,3975.00,0.03,0.03,5864045,0.03,0.03,5864045
+N2 레버리지 은 선물 ETN(H),Q550064,26,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+플루토스,019570,27,318,1,73,29.80,5722180,177545,65310042,5722180,29.80,3222.95,8.76,8.76,1677848736,8.08,8.08,1677848736
+에셋플러스 코리아대장장이액티브,442090,28,11380,2,650,6.06,5060,159,800000,5060,6.06,3182.39,0.63,0.63,56876265,0.62,0.62,56876265
+에코바이오,038870,29,4205,1,970,29.98,3168052,100998,14014949,3168052,29.98,3136.75,22.60,22.60,12422016109,21.08,21.08,12422016109
+씨이랩,189330,30,7570,2,1560,25.96,675016,23159,6092284,675016,25.96,2914.70,11.08,11.08,5052513060,10.96,10.96,5052513060
diff --git a/top30/20250410/top30-vir-20250410-122000.csv b/top30/20250410/top30-vir-20250410-122000.csv
new file mode 100644
index 000000000000..adea4d19957e
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19110,2,1160,6.46,9217,9,1000000,9217,6.46,9999.99,0.92,0.92,174240605,0.91,0.91,174240605
+N2 전력인프라 Top5 ETN,Q550093,3,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+PLUS 국채선물3년,298340,4,56865,5,-45,-0.08,1193,3,120000,1193,-0.08,9999.99,0.99,0.99,67824060,0.99,0.99,67824060
+KB 일본 로보틱스 TOP 10 ETN,Q580056,5,14110,2,1210,9.38,105485,283,2000000,105485,9.38,9999.99,5.27,5.27,1402751095,4.97,4.97,1402751095
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4003,27,500000,4003,3.71,9999.99,0.80,0.80,46154825,0.80,0.80,46154825
+강동씨앤엘,198440,10,1218,2,138,12.78,6177661,48957,60931896,6177661,12.78,9999.99,10.14,10.14,8212479538,11.07,11.07,8212479538
+N2 미국 IT TOP5 ETN(H),Q550041,11,41010,2,5110,14.23,124,1,700000,124,14.23,9999.99,0.02,0.02,5076915,0.02,0.02,5076915
+메리츠 KAP 중국 위안화 ETN,Q610071,12,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+KB STAR 50 ETN,Q580050,13,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,14,7960,2,490,6.56,19975,249,850000,19975,6.56,8022.09,2.35,2.35,159726030,2.36,2.36,159726030
+KB 레버리지 금 선물 ETN(H),Q580022,15,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+ACE 미국중심중소형제조업,0008E0,16,8105,2,800,10.95,569179,7667,4150000,569179,10.95,7423.75,13.72,13.72,4629140140,13.76,13.76,4629140140
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,8045,5,-550,-6.40,2522,41,1000000,2522,-6.40,6151.22,0.25,0.25,20566930,0.26,0.26,20566930
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8305,5,-575,-6.48,2059,42,1000000,2059,-6.48,4902.38,0.21,0.21,17224575,0.21,0.21,17224575
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,120030,2,40,0.03,19881,447,140000,19881,0.03,4447.65,14.20,14.20,2385252015,14.19,14.19,2385252015
+RISE KRX300,292050,23,15820,2,820,5.47,2041,50,350000,2041,5.47,4082.00,0.58,0.58,32253630,0.58,0.58,32253630
+TIGER 200 경기소비재,139290,24,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+KB 인버스 2X 밀 선물 ETN,Q580052,25,36905,5,-1255,-3.29,159,4,500000,159,-3.29,3975.00,0.03,0.03,5864045,0.03,0.03,5864045
+N2 레버리지 은 선물 ETN(H),Q550064,26,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+씨이랩,189330,27,7280,2,1270,21.13,750647,23159,6092284,750647,21.13,3241.28,12.32,12.32,5619778815,12.67,12.67,5619778815
+플루토스,019570,28,318,1,73,29.80,5724685,177545,65310042,5724685,29.80,3224.36,8.77,8.77,1678645326,8.08,8.08,1678645326
+에셋플러스 코리아대장장이액티브,442090,29,11380,2,650,6.06,5070,159,800000,5070,6.06,3188.68,0.63,0.63,56990065,0.63,0.63,56990065
+에코바이오,038870,30,4205,1,970,29.98,3188515,100998,14014949,3188515,29.98,3157.01,22.75,22.75,12508063024,21.22,21.22,12508063024
diff --git a/top30/20250410/top30-vir-20250410-123000.csv b/top30/20250410/top30-vir-20250410-123000.csv
new file mode 100644
index 000000000000..e666008beb6d
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18955,2,1005,5.60,9242,9,1000000,9242,5.60,9999.99,0.92,0.92,174714480,0.92,0.92,174714480
+N2 전력인프라 Top5 ETN,Q550093,3,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+PLUS 국채선물3년,298340,4,56865,5,-45,-0.08,1249,3,120000,1249,-0.08,9999.99,1.04,1.04,71008670,1.04,1.04,71008670
+KB 일본 로보틱스 TOP 10 ETN,Q580056,5,14110,2,1210,9.38,105485,283,2000000,105485,9.38,9999.99,5.27,5.27,1402751095,4.97,4.97,1402751095
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4003,27,500000,4003,3.71,9999.99,0.80,0.80,46154825,0.80,0.80,46154825
+강동씨앤엘,198440,10,1213,2,133,12.31,6200908,48957,60931896,6200908,12.31,9999.99,10.18,10.18,8240681956,11.15,11.15,8240681956
+N2 미국 IT TOP5 ETN(H),Q550041,11,41010,2,5110,14.23,124,1,700000,124,14.23,9999.99,0.02,0.02,5076915,0.02,0.02,5076915
+메리츠 KAP 중국 위안화 ETN,Q610071,12,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+KB STAR 50 ETN,Q580050,13,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,14,7955,2,485,6.49,19976,249,850000,19976,6.49,8022.49,2.35,2.35,159733985,2.36,2.36,159733985
+ACE 미국중심중소형제조업,0008E0,15,8100,2,795,10.88,599232,7667,4150000,599232,10.88,7815.73,14.44,14.44,4872569380,14.50,14.50,4872569380
+KB 레버리지 금 선물 ETN(H),Q580022,16,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,8020,5,-575,-6.69,2523,41,1000000,2523,-6.69,6153.66,0.25,0.25,20574950,0.26,0.26,20574950
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8240,5,-640,-7.21,2073,42,1000000,2073,-7.21,4935.71,0.21,0.21,17339935,0.21,0.21,17339935
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,119995,2,5,0.00,19885,447,140000,19885,0.00,4448.55,14.20,14.20,2385731995,14.20,14.20,2385731995
+RISE KRX300,292050,23,15820,2,820,5.47,2041,50,350000,2041,5.47,4082.00,0.58,0.58,32253630,0.58,0.58,32253630
+KB 인버스 2X 밀 선물 ETN,Q580052,24,36815,5,-1345,-3.52,160,4,500000,160,-3.52,4000.00,0.03,0.03,5900860,0.03,0.03,5900860
+TIGER 200 경기소비재,139290,25,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+N2 레버리지 은 선물 ETN(H),Q550064,26,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+씨이랩,189330,27,7300,2,1290,21.46,807242,23159,6092284,807242,21.46,3485.65,13.25,13.25,6035152820,13.57,13.57,6035152820
+플루토스,019570,28,318,1,73,29.80,5727130,177545,65310042,5727130,29.80,3225.73,8.77,8.77,1679422836,8.09,8.09,1679422836
+에셋플러스 코리아대장장이액티브,442090,29,11380,2,650,6.06,5070,159,800000,5070,6.06,3188.68,0.63,0.63,56990065,0.63,0.63,56990065
+에코바이오,038870,30,4205,1,970,29.98,3204610,100998,14014949,3204610,29.98,3172.94,22.87,22.87,12575742499,21.34,21.34,12575742499
diff --git a/top30/20250410/top30-vir-20250410-124001.csv b/top30/20250410/top30-vir-20250410-124001.csv
new file mode 100644
index 000000000000..f1cda3541bd3
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18955,2,1005,5.60,9242,9,1000000,9242,5.60,9999.99,0.92,0.92,174714480,0.92,0.92,174714480
+N2 전력인프라 Top5 ETN,Q550093,3,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+PLUS 국채선물3년,298340,4,56870,5,-40,-0.07,1316,3,120000,1316,-0.07,9999.99,1.10,1.10,74818795,1.10,1.10,74818795
+KB 일본 로보틱스 TOP 10 ETN,Q580056,5,14110,2,1210,9.38,105485,283,2000000,105485,9.38,9999.99,5.27,5.27,1402751095,4.97,4.97,1402751095
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4003,27,500000,4003,3.71,9999.99,0.80,0.80,46154825,0.80,0.80,46154825
+강동씨앤엘,198440,10,1222,2,142,13.15,6219541,48957,60931896,6219541,13.15,9999.99,10.21,10.21,8263415815,11.10,11.10,8263415815
+N2 미국 IT TOP5 ETN(H),Q550041,11,41010,2,5110,14.23,124,1,700000,124,14.23,9999.99,0.02,0.02,5076915,0.02,0.02,5076915
+메리츠 KAP 중국 위안화 ETN,Q610071,12,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+KB STAR 50 ETN,Q580050,13,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+ACE 미국중심중소형제조업,0008E0,14,8105,2,800,10.95,629463,7667,4150000,629463,10.95,8210.03,15.17,15.17,5117483530,15.21,15.21,5117483530
+SOL 자동차소부장Fn,464600,15,7945,2,475,6.36,19978,249,850000,19978,6.36,8023.29,2.35,2.35,159749885,2.37,2.37,159749885
+KB 레버리지 금 선물 ETN(H),Q580022,16,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,8020,5,-575,-6.69,2523,41,1000000,2523,-6.69,6153.66,0.25,0.25,20574950,0.26,0.26,20574950
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8240,5,-640,-7.21,2073,42,1000000,2073,-7.21,4935.71,0.21,0.21,17339935,0.21,0.21,17339935
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,120030,2,40,0.03,19892,447,140000,19892,0.03,4450.11,14.21,14.21,2386572205,14.20,14.20,2386572205
+RISE KRX300,292050,23,15820,2,820,5.47,2041,50,350000,2041,5.47,4082.00,0.58,0.58,32253630,0.58,0.58,32253630
+KB 인버스 2X 밀 선물 ETN,Q580052,24,36815,5,-1345,-3.52,160,4,500000,160,-3.52,4000.00,0.03,0.03,5900860,0.03,0.03,5900860
+TIGER 200 경기소비재,139290,25,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+씨이랩,189330,26,7060,2,1050,17.47,860462,23159,6092284,860462,17.47,3715.45,14.12,14.12,6416466045,14.92,14.92,6416466045
+N2 레버리지 은 선물 ETN(H),Q550064,27,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+플루토스,019570,28,318,1,73,29.80,5758469,177545,65310042,5758469,29.80,3243.39,8.82,8.82,1689388638,8.13,8.13,1689388638
+에셋플러스 코리아대장장이액티브,442090,29,11380,2,650,6.06,5070,159,800000,5070,6.06,3188.68,0.63,0.63,56990065,0.63,0.63,56990065
+에코바이오,038870,30,4205,1,970,29.98,3214348,100998,14014949,3214348,29.98,3182.59,22.94,22.94,12616690789,21.41,21.41,12616690789
diff --git a/top30/20250410/top30-vir-20250410-125001.csv b/top30/20250410/top30-vir-20250410-125001.csv
new file mode 100644
index 000000000000..96f785519c61
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18955,2,1005,5.60,9242,9,1000000,9242,5.60,9999.99,0.92,0.92,174714480,0.92,0.92,174714480
+N2 전력인프라 Top5 ETN,Q550093,3,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+PLUS 국채선물3년,298340,4,56875,5,-35,-0.06,1376,3,120000,1376,-0.06,9999.99,1.15,1.15,78231355,1.15,1.15,78231355
+KB 일본 로보틱스 TOP 10 ETN,Q580056,5,14110,2,1210,9.38,105485,283,2000000,105485,9.38,9999.99,5.27,5.27,1402751095,4.97,4.97,1402751095
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4003,27,500000,4003,3.71,9999.99,0.80,0.80,46154825,0.80,0.80,46154825
+N2 미국 IT TOP5 ETN(H),Q550041,10,40645,2,4745,13.22,139,1,700000,139,13.22,9999.99,0.02,0.02,5686590,0.02,0.02,5686590
+강동씨앤엘,198440,11,1217,2,137,12.69,6244109,48957,60931896,6244109,12.69,9999.99,10.25,10.25,8293321630,11.18,11.18,8293321630
+메리츠 KAP 중국 위안화 ETN,Q610071,12,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+KB STAR 50 ETN,Q580050,13,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+ACE 미국중심중소형제조업,0008E0,14,8115,2,810,11.09,669503,7667,4150000,669503,11.09,8732.27,16.13,16.13,5442257950,16.16,16.16,5442257950
+SOL 자동차소부장Fn,464600,15,7945,2,475,6.36,19978,249,850000,19978,6.36,8023.29,2.35,2.35,159749885,2.37,2.37,159749885
+KB 레버리지 금 선물 ETN(H),Q580022,16,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,8020,5,-575,-6.69,2523,41,1000000,2523,-6.69,6153.66,0.25,0.25,20574950,0.26,0.26,20574950
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8240,5,-640,-7.21,2073,42,1000000,2073,-7.21,4935.71,0.21,0.21,17339935,0.21,0.21,17339935
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,119995,2,5,0.00,19895,447,140000,19895,0.00,4450.78,14.21,14.21,2386932190,14.21,14.21,2386932190
+RISE KRX300,292050,23,15820,2,820,5.47,2041,50,350000,2041,5.47,4082.00,0.58,0.58,32253630,0.58,0.58,32253630
+KB 인버스 2X 밀 선물 ETN,Q580052,24,36815,5,-1345,-3.52,160,4,500000,160,-3.52,4000.00,0.03,0.03,5900860,0.03,0.03,5900860
+TIGER 200 경기소비재,139290,25,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+씨이랩,189330,26,6950,2,940,15.64,902786,23159,6092284,902786,15.64,3898.21,14.82,14.82,6712694105,15.85,15.85,6712694105
+세명전기,017510,27,5900,1,1355,29.81,4907860,136381,15246000,4907860,29.81,3598.64,32.19,32.19,26571452049,29.54,29.54,26571452049
+N2 레버리지 은 선물 ETN(H),Q550064,28,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+플루토스,019570,29,318,1,73,29.80,5781518,177545,65310042,5781518,29.80,3256.37,8.85,8.85,1696718220,8.17,8.17,1696718220
+에코바이오,038870,30,4205,1,970,29.98,3222638,100998,14014949,3222638,29.98,3190.79,22.99,22.99,12651550239,21.47,21.47,12651550239
diff --git a/top30/20250410/top30-vir-20250410-130000.csv b/top30/20250410/top30-vir-20250410-130000.csv
new file mode 100644
index 000000000000..5119f22f285d
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18955,2,1005,5.60,9242,9,1000000,9242,5.60,9999.99,0.92,0.92,174714480,0.92,0.92,174714480
+N2 전력인프라 Top5 ETN,Q550093,3,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+PLUS 국채선물3년,298340,4,56875,5,-35,-0.06,1434,3,120000,1434,-0.06,9999.99,1.20,1.20,81529980,1.19,1.19,81529980
+KB 일본 로보틱스 TOP 10 ETN,Q580056,5,14110,2,1210,9.38,105485,283,2000000,105485,9.38,9999.99,5.27,5.27,1402751095,4.97,4.97,1402751095
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11605,2,415,3.71,4003,27,500000,4003,3.71,9999.99,0.80,0.80,46154825,0.80,0.80,46154825
+N2 미국 IT TOP5 ETN(H),Q550041,10,40645,2,4745,13.22,139,1,700000,139,13.22,9999.99,0.02,0.02,5686590,0.02,0.02,5686590
+강동씨앤엘,198440,11,1216,2,136,12.59,6266682,48957,60931896,6266682,12.59,9999.99,10.28,10.28,8320790537,11.23,11.23,8320790537
+메리츠 KAP 중국 위안화 ETN,Q610071,12,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+KB STAR 50 ETN,Q580050,13,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+ACE 미국중심중소형제조업,0008E0,14,8110,2,805,11.02,669558,7667,4150000,669558,11.02,8732.99,16.13,16.13,5442704000,16.17,16.17,5442704000
+SOL 자동차소부장Fn,464600,15,7945,2,475,6.36,19978,249,850000,19978,6.36,8023.29,2.35,2.35,159749885,2.37,2.37,159749885
+KB 레버리지 금 선물 ETN(H),Q580022,16,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,8020,5,-575,-6.69,2523,41,1000000,2523,-6.69,6153.66,0.25,0.25,20574950,0.26,0.26,20574950
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8240,5,-640,-7.21,2073,42,1000000,2073,-7.21,4935.71,0.21,0.21,17339935,0.21,0.21,17339935
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,120030,2,40,0.03,19901,447,140000,19901,0.03,4452.12,14.22,14.22,2387652370,14.21,14.21,2387652370
+RISE KRX300,292050,23,15820,2,820,5.47,2041,50,350000,2041,5.47,4082.00,0.58,0.58,32253630,0.58,0.58,32253630
+KB 인버스 2X 밀 선물 ETN,Q580052,24,36815,5,-1345,-3.52,160,4,500000,160,-3.52,4000.00,0.03,0.03,5900860,0.03,0.03,5900860
+TIGER 200 경기소비재,139290,25,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+씨이랩,189330,26,6940,2,930,15.47,915049,23159,6092284,915049,15.47,3951.16,15.02,15.02,6798326465,16.08,16.08,6798326465
+세명전기,017510,27,5900,1,1355,29.81,4987433,136381,15246000,4987433,29.81,3656.99,32.71,32.71,27040932749,30.06,30.06,27040932749
+N2 레버리지 은 선물 ETN(H),Q550064,28,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+플루토스,019570,29,318,1,73,29.80,5784190,177545,65310042,5784190,29.80,3257.87,8.86,8.86,1697567916,8.17,8.17,1697567916
+모헨즈,006920,30,3825,2,520,15.73,6201695,193691,10920000,6201695,15.73,3201.85,56.79,56.79,24320418104,58.23,58.23,24320418104
diff --git a/top30/20250410/top30-vir-20250410-131001.csv b/top30/20250410/top30-vir-20250410-131001.csv
new file mode 100644
index 000000000000..42eb7aa8e502
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18955,2,1005,5.60,9242,9,1000000,9242,5.60,9999.99,0.92,0.92,174714480,0.92,0.92,174714480
+N2 전력인프라 Top5 ETN,Q550093,3,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+PLUS 국채선물3년,298340,4,56870,5,-40,-0.07,1507,3,120000,1507,-0.07,9999.99,1.26,1.26,85681620,1.26,1.26,85681620
+KB 일본 로보틱스 TOP 10 ETN,Q580056,5,14095,2,1195,9.26,105615,283,2000000,105615,9.26,9999.99,5.28,5.28,1404583445,4.98,4.98,1404583445
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11640,2,450,4.02,4004,27,500000,4004,4.02,9999.99,0.80,0.80,46166465,0.79,0.79,46166465
+N2 미국 IT TOP5 ETN(H),Q550041,10,40645,2,4745,13.22,139,1,700000,139,13.22,9999.99,0.02,0.02,5686590,0.02,0.02,5686590
+강동씨앤엘,198440,11,1228,2,148,13.70,6276123,48957,60931896,6276123,13.70,9999.99,10.30,10.30,8332333294,11.14,11.14,8332333294
+메리츠 KAP 중국 위안화 ETN,Q610071,12,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+ACE 미국중심중소형제조업,0008E0,13,8100,2,795,10.88,729619,7667,4150000,729619,10.88,9516.36,17.58,17.58,5929448355,17.64,17.64,5929448355
+KB STAR 50 ETN,Q580050,14,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,15,7945,2,475,6.36,19978,249,850000,19978,6.36,8023.29,2.35,2.35,159749885,2.37,2.37,159749885
+KB 레버리지 금 선물 ETN(H),Q580022,16,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,8020,5,-575,-6.69,2523,41,1000000,2523,-6.69,6153.66,0.25,0.25,20574950,0.26,0.26,20574950
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8240,5,-640,-7.21,2073,42,1000000,2073,-7.21,4935.71,0.21,0.21,17339935,0.21,0.21,17339935
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,119995,2,5,0.00,19905,447,140000,19905,0.00,4453.02,14.22,14.22,2388132385,14.22,14.22,2388132385
+씨이랩,189330,23,6810,2,800,13.31,953718,23159,6092284,953718,13.31,4118.13,15.65,15.65,7063079145,17.02,17.02,7063079145
+RISE KRX300,292050,24,15830,2,830,5.53,2042,50,350000,2042,5.53,4084.00,0.58,0.58,32269460,0.58,0.58,32269460
+KB 인버스 2X 밀 선물 ETN,Q580052,25,36815,5,-1345,-3.52,160,4,500000,160,-3.52,4000.00,0.03,0.03,5900860,0.03,0.03,5900860
+TIGER 200 경기소비재,139290,26,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+세명전기,017510,27,5900,1,1355,29.81,5084413,136381,15246000,5084413,29.81,3728.09,33.35,33.35,27613114749,30.70,30.70,27613114749
+N2 레버리지 은 선물 ETN(H),Q550064,28,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+모헨즈,006920,29,3920,2,615,18.61,6487448,193691,10920000,6487448,18.61,3349.38,59.41,59.41,25448096846,59.45,59.45,25448096846
+플루토스,019570,30,318,1,73,29.80,5793330,177545,65310042,5793330,29.80,3263.02,8.87,8.87,1700474436,8.19,8.19,1700474436
diff --git a/top30/20250410/top30-vir-20250410-132001.csv b/top30/20250410/top30-vir-20250410-132001.csv
new file mode 100644
index 000000000000..17d71c34f2e5
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18955,2,1005,5.60,9242,9,1000000,9242,5.60,9999.99,0.92,0.92,174714480,0.92,0.92,174714480
+PLUS 국채선물3년,298340,3,56885,5,-25,-0.04,1566,3,120000,1566,-0.04,9999.99,1.31,1.31,89037400,1.30,1.30,89037400
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KB 일본 로보틱스 TOP 10 ETN,Q580056,5,14095,2,1195,9.26,105615,283,2000000,105615,9.26,9999.99,5.28,5.28,1404583445,4.98,4.98,1404583445
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11640,2,450,4.02,4004,27,500000,4004,4.02,9999.99,0.80,0.80,46166465,0.79,0.79,46166465
+N2 미국 IT TOP5 ETN(H),Q550041,10,40645,2,4745,13.22,139,1,700000,139,13.22,9999.99,0.02,0.02,5686590,0.02,0.02,5686590
+강동씨앤엘,198440,11,1218,2,138,12.78,6301638,48957,60931896,6301638,12.78,9999.99,10.34,10.34,8363566632,11.27,11.27,8363566632
+메리츠 KAP 중국 위안화 ETN,Q610071,12,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+ACE 미국중심중소형제조업,0008E0,13,8105,2,800,10.95,759659,7667,4150000,759659,10.95,9908.17,18.31,18.31,6172772205,18.35,18.35,6172772205
+KB STAR 50 ETN,Q580050,14,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,15,7945,2,475,6.36,19978,249,850000,19978,6.36,8023.29,2.35,2.35,159749885,2.37,2.37,159749885
+KB 레버리지 금 선물 ETN(H),Q580022,16,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,8020,5,-575,-6.69,2523,41,1000000,2523,-6.69,6153.66,0.25,0.25,20574950,0.26,0.26,20574950
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8240,5,-640,-7.21,2073,42,1000000,2073,-7.21,4935.71,0.21,0.21,17339935,0.21,0.21,17339935
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,120030,2,40,0.03,19912,447,140000,19912,0.03,4454.59,14.22,14.22,2388972595,14.22,14.22,2388972595
+씨이랩,189330,23,6700,2,690,11.48,971673,23159,6092284,971673,11.48,4195.66,15.95,15.95,7184463030,17.60,17.60,7184463030
+RISE KRX300,292050,24,15830,2,830,5.53,2042,50,350000,2042,5.53,4084.00,0.58,0.58,32269460,0.58,0.58,32269460
+KB 인버스 2X 밀 선물 ETN,Q580052,25,36920,5,-1240,-3.25,163,4,500000,163,-3.25,4075.00,0.03,0.03,6011615,0.03,0.03,6011615
+TIGER 200 경기소비재,139290,26,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+세명전기,017510,27,5900,1,1355,29.81,5097520,136381,15246000,5097520,29.81,3737.71,33.44,33.44,27690446049,30.78,30.78,27690446049
+N2 레버리지 은 선물 ETN(H),Q550064,28,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+모헨즈,006920,29,3915,2,610,18.46,6577455,193691,10920000,6577455,18.46,3395.85,60.23,60.23,25798587360,60.35,60.35,25798587360
+플루토스,019570,30,318,1,73,29.80,5793571,177545,65310042,5793571,29.80,3263.16,8.87,8.87,1700551074,8.19,8.19,1700551074
diff --git a/top30/20250410/top30-vir-20250410-133001.csv b/top30/20250410/top30-vir-20250410-133001.csv
new file mode 100644
index 000000000000..55850ac081c7
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18955,2,1005,5.60,9242,9,1000000,9242,5.60,9999.99,0.92,0.92,174714480,0.92,0.92,174714480
+PLUS 국채선물3년,298340,3,56885,5,-25,-0.04,1625,3,120000,1625,-0.04,9999.99,1.35,1.35,92393380,1.35,1.35,92393380
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KB 일본 로보틱스 TOP 10 ETN,Q580056,5,14095,2,1195,9.26,105615,283,2000000,105615,9.26,9999.99,5.28,5.28,1404583445,4.98,4.98,1404583445
+FOCUS ESG리더스,285690,6,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TIGER 한중반도체(합성),449690,8,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+RISE 우량업종대표주,140580,9,11640,2,450,4.02,4004,27,500000,4004,4.02,9999.99,0.80,0.80,46166465,0.79,0.79,46166465
+N2 미국 IT TOP5 ETN(H),Q550041,10,40645,2,4745,13.22,139,1,700000,139,13.22,9999.99,0.02,0.02,5686590,0.02,0.02,5686590
+강동씨앤엘,198440,11,1223,2,143,13.24,6321110,48957,60931896,6321110,13.24,9999.99,10.37,10.37,8387361787,11.26,11.26,8387361787
+메리츠 KAP 중국 위안화 ETN,Q610071,12,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+ACE 미국중심중소형제조업,0008E0,13,8105,2,800,10.95,789699,7667,4150000,789699,10.95,9999.99,19.03,19.03,6416246455,19.08,19.08,6416246455
+KB STAR 50 ETN,Q580050,14,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+SOL 자동차소부장Fn,464600,15,7945,2,475,6.36,19978,249,850000,19978,6.36,8023.29,2.35,2.35,159749885,2.37,2.37,159749885
+KB 레버리지 금 선물 ETN(H),Q580022,16,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,8020,5,-575,-6.69,2523,41,1000000,2523,-6.69,6153.66,0.25,0.25,20574950,0.26,0.26,20574950
+삼성 일본니케이225선물 ETN(H),Q530123,19,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,20,8240,5,-640,-7.21,2073,42,1000000,2073,-7.21,4935.71,0.21,0.21,17339935,0.21,0.21,17339935
+TIGER KRX300,292160,21,15430,2,825,5.65,2053,45,500000,2053,5.65,4562.22,0.41,0.41,31674755,0.41,0.41,31674755
+PLUS 우량회사채50,239660,22,119995,2,5,0.00,19924,447,140000,19924,0.00,4457.27,14.23,14.23,2390412570,14.23,14.23,2390412570
+씨이랩,189330,23,6800,2,790,13.14,978685,23159,6092284,978685,13.14,4225.94,16.06,16.06,7231995850,17.46,17.46,7231995850
+KB 인버스 2X 밀 선물 ETN,Q580052,24,36920,5,-1240,-3.25,165,4,500000,165,-3.25,4125.00,0.03,0.03,6085455,0.03,0.03,6085455
+RISE KRX300,292050,25,15830,2,830,5.53,2042,50,350000,2042,5.53,4084.00,0.58,0.58,32269460,0.58,0.58,32269460
+TIGER 200 경기소비재,139290,26,15090,2,570,3.93,4115,103,280000,4115,3.93,3995.15,1.47,1.47,61826265,1.46,1.46,61826265
+세명전기,017510,27,5900,1,1355,29.81,5106019,136381,15246000,5106019,29.81,3743.94,33.49,33.49,27740590149,30.84,30.84,27740590149
+N2 레버리지 은 선물 ETN(H),Q550064,28,18865,2,1635,9.49,35,1,1000000,35,9.49,3500.00,0.00,0.00,655655,0.00,0.00,655655
+모헨즈,006920,29,3865,2,560,16.94,6627489,193691,10920000,6627489,16.94,3421.68,60.69,60.69,25992901999,61.59,61.59,25992901999
+플루토스,019570,30,318,1,73,29.80,5800802,177545,65310042,5800802,29.80,3267.23,8.88,8.88,1702850532,8.20,8.20,1702850532
diff --git a/top30/20250410/top30-vir-20250410-134001.csv b/top30/20250410/top30-vir-20250410-134001.csv
new file mode 100644
index 000000000000..23d958e07b98
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18955,2,1005,5.60,9242,9,1000000,9242,5.60,9999.99,0.92,0.92,174714480,0.92,0.92,174714480
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,1700,3,120000,1700,-0.06,9999.99,1.42,1.42,96659250,1.42,1.42,96659250
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9920,2,385,4.04,5003,12,600000,5003,4.04,9999.99,0.83,0.83,49628945,0.83,0.83,49628945
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14095,2,1195,9.26,105615,283,2000000,105615,9.26,9999.99,5.28,5.28,1404583445,4.98,4.98,1404583445
+FOCUS ESG리더스,285690,7,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+RISE 우량업종대표주,140580,8,11675,2,485,4.33,8001,27,500000,8001,4.33,9999.99,1.60,1.60,92831345,1.59,1.59,92831345
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TRUSTON 코리아밸류업액티브,496130,10,9505,2,495,5.49,12079,60,1000000,12079,5.49,9999.99,1.21,1.21,114830655,1.21,1.21,114830655
+TIGER KRX300,292160,11,15475,2,870,5.96,7208,45,500000,7208,5.96,9999.99,1.44,1.44,111473153,1.44,1.44,111473153
+TIGER 한중반도체(합성),449690,12,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+N2 미국 IT TOP5 ETN(H),Q550041,13,40645,2,4745,13.22,139,1,700000,139,13.22,9999.99,0.02,0.02,5686590,0.02,0.02,5686590
+강동씨앤엘,198440,14,1220,2,140,12.96,6339114,48957,60931896,6339114,12.96,9999.99,10.40,10.40,8409254705,11.31,11.31,8409254705
+TIGER 200 경기소비재,139290,15,15175,2,655,4.51,12094,103,280000,12094,4.51,9999.99,4.32,4.32,182907590,4.30,4.30,182907590
+SOL 자동차소부장Fn,464600,16,7965,2,495,6.63,27429,249,850000,27429,6.63,9999.99,3.23,3.23,219097100,3.24,3.24,219097100
+메리츠 KAP 중국 위안화 ETN,Q610071,17,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+ACE 미국중심중소형제조업,0008E0,18,8110,2,805,11.02,789706,7667,4150000,789706,11.02,9999.99,19.03,19.03,6416303230,19.06,19.06,6416303230
+TIGER 200동일가중,252000,19,11075,2,600,5.73,20337,205,150000,20337,5.73,9920.49,13.56,13.56,225131088,13.55,13.55,225131088
+KB STAR 50 ETN,Q580050,20,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+KODEX 혁신기술테마액티브,364690,21,13115,2,715,5.77,5144,65,600000,5144,5.77,7913.85,0.86,0.86,67454600,0.86,0.86,67454600
+KB 레버리지 금 선물 ETN(H),Q580022,22,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,23,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,24,8020,5,-575,-6.69,2523,41,1000000,2523,-6.69,6153.66,0.25,0.25,20574950,0.26,0.26,20574950
+KODEX MSCI모멘텀,275280,25,13550,2,850,6.69,4011,72,700000,4011,6.69,5570.83,0.57,0.57,54348585,0.57,0.57,54348585
+HANARO KRX300,304760,26,15150,2,850,5.94,3054,56,400000,3054,5.94,5453.57,0.76,0.76,46281380,0.76,0.76,46281380
+삼성 일본니케이225선물 ETN(H),Q530123,27,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,28,8240,5,-640,-7.21,2073,42,1000000,2073,-7.21,4935.71,0.21,0.21,17339935,0.21,0.21,17339935
+RISE 5대그룹주,105780,29,5490,2,285,5.48,21761,464,2000000,21761,5.48,4689.87,1.09,1.09,118937450,1.08,1.08,118937450
+TIGER 코스피중형주,277650,30,13655,2,515,3.92,5315,116,250000,5315,3.92,4581.90,2.13,2.13,72551125,2.13,2.13,72551125
diff --git a/top30/20250410/top30-vir-20250410-135001.csv b/top30/20250410/top30-vir-20250410-135001.csv
new file mode 100644
index 000000000000..92e2b1a47568
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,18955,2,1005,5.60,9242,9,1000000,9242,5.60,9999.99,0.92,0.92,174714480,0.92,0.92,174714480
+PLUS 국채선물3년,298340,3,56880,5,-30,-0.05,1760,3,120000,1760,-0.05,9999.99,1.47,1.47,100072105,1.47,1.47,100072105
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9920,2,385,4.04,5003,12,600000,5003,4.04,9999.99,0.83,0.83,49628945,0.83,0.83,49628945
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14110,2,1210,9.38,105632,283,2000000,105632,9.38,9999.99,5.28,5.28,1404823305,4.98,4.98,1404823305
+FOCUS ESG리더스,285690,7,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+RISE 우량업종대표주,140580,8,11675,2,485,4.33,8001,27,500000,8001,4.33,9999.99,1.60,1.60,92831345,1.59,1.59,92831345
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TRUSTON 코리아밸류업액티브,496130,10,9515,2,505,5.60,12103,60,1000000,12103,5.60,9999.99,1.21,1.21,115058835,1.21,1.21,115058835
+TIGER KRX300,292160,11,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,12,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+N2 미국 IT TOP5 ETN(H),Q550041,13,40645,2,4745,13.22,139,1,700000,139,13.22,9999.99,0.02,0.02,5686590,0.02,0.02,5686590
+강동씨앤엘,198440,14,1212,2,132,12.22,6366681,48957,60931896,6366681,12.22,9999.99,10.45,10.45,8442723084,11.43,11.43,8442723084
+TIGER 200 경기소비재,139290,15,15175,2,655,4.51,12094,103,280000,12094,4.51,9999.99,4.32,4.32,182907590,4.30,4.30,182907590
+SOL 자동차소부장Fn,464600,16,7960,2,490,6.56,27431,249,850000,27431,6.56,9999.99,3.23,3.23,219113020,3.24,3.24,219113020
+ACE 미국중심중소형제조업,0008E0,17,8105,2,800,10.95,819706,7667,4150000,819706,10.95,9999.99,19.75,19.75,6659453230,19.80,19.80,6659453230
+메리츠 KAP 중국 위안화 ETN,Q610071,18,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+KODEX 혁신기술테마액티브,364690,19,13090,2,690,5.56,6524,65,600000,6524,5.56,9999.99,1.09,1.09,85504010,1.09,1.09,85504010
+TIGER 200동일가중,252000,20,11075,2,600,5.73,20337,205,150000,20337,5.73,9920.49,13.56,13.56,225131088,13.55,13.55,225131088
+KB STAR 50 ETN,Q580050,21,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+KB 레버리지 금 선물 ETN(H),Q580022,22,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,23,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,24,8020,5,-575,-6.69,2523,41,1000000,2523,-6.69,6153.66,0.25,0.25,20574950,0.26,0.26,20574950
+KODEX MSCI모멘텀,275280,25,13550,2,850,6.69,4011,72,700000,4011,6.69,5570.83,0.57,0.57,54348585,0.57,0.57,54348585
+HANARO KRX300,304760,26,15150,2,850,5.94,3055,56,400000,3055,5.94,5455.36,0.76,0.76,46296530,0.76,0.76,46296530
+삼성 일본니케이225선물 ETN(H),Q530123,27,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,28,8240,5,-640,-7.21,2073,42,1000000,2073,-7.21,4935.71,0.21,0.21,17339935,0.21,0.21,17339935
+RISE 5대그룹주,105780,29,5490,2,285,5.48,21761,464,2000000,21761,5.48,4689.87,1.09,1.09,118937450,1.08,1.08,118937450
+TIGER 코스피중형주,277650,30,13655,2,515,3.92,5315,116,250000,5315,3.92,4581.90,2.13,2.13,72551125,2.13,2.13,72551125
diff --git a/top30/20250410/top30-vir-20250410-140001.csv b/top30/20250410/top30-vir-20250410-140001.csv
new file mode 100644
index 000000000000..d11b86e06832
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19110,2,1160,6.46,10242,9,1000000,10242,6.46,9999.99,1.02,1.02,193829480,1.01,1.01,193829480
+PLUS 국채선물3년,298340,3,56885,5,-25,-0.04,1815,3,120000,1815,-0.04,9999.99,1.51,1.51,103200560,1.51,1.51,103200560
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9920,2,385,4.04,5003,12,600000,5003,4.04,9999.99,0.83,0.83,49628945,0.83,0.83,49628945
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14110,2,1210,9.38,105632,283,2000000,105632,9.38,9999.99,5.28,5.28,1404823305,4.98,4.98,1404823305
+FOCUS ESG리더스,285690,7,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+RISE 우량업종대표주,140580,8,11675,2,485,4.33,8001,27,500000,8001,4.33,9999.99,1.60,1.60,92831345,1.59,1.59,92831345
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TRUSTON 코리아밸류업액티브,496130,10,9515,2,505,5.60,12128,60,1000000,12128,5.60,9999.99,1.21,1.21,115296710,1.21,1.21,115296710
+TIGER KRX300,292160,11,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,12,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+N2 미국 IT TOP5 ETN(H),Q550041,13,40645,2,4745,13.22,139,1,700000,139,13.22,9999.99,0.02,0.02,5686590,0.02,0.02,5686590
+강동씨앤엘,198440,14,1211,2,131,12.13,6421532,48957,60931896,6421532,12.13,9999.99,10.54,10.54,8509120657,11.53,11.53,8509120657
+KODEX 혁신기술테마액티브,364690,15,13100,2,700,5.65,8103,65,600000,8103,5.65,9999.99,1.35,1.35,106180525,1.35,1.35,106180525
+TIGER 200 경기소비재,139290,16,15175,2,655,4.51,12094,103,280000,12094,4.51,9999.99,4.32,4.32,182907590,4.30,4.30,182907590
+SOL 자동차소부장Fn,464600,17,7960,2,490,6.56,27431,249,850000,27431,6.56,9999.99,3.23,3.23,219113020,3.24,3.24,219113020
+ACE 미국중심중소형제조업,0008E0,18,8105,2,800,10.95,819706,7667,4150000,819706,10.95,9999.99,19.75,19.75,6659453230,19.80,19.80,6659453230
+메리츠 KAP 중국 위안화 ETN,Q610071,19,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,20,11075,2,600,5.73,20337,205,150000,20337,5.73,9920.49,13.56,13.56,225131088,13.55,13.55,225131088
+KB STAR 50 ETN,Q580050,21,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+KB 레버리지 금 선물 ETN(H),Q580022,22,44745,2,2835,6.76,10155,130,500000,10155,6.76,7811.54,2.03,2.03,454115490,2.03,2.03,454115490
+메리츠 레버리지 금 선물 ETN(H),Q610012,23,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,24,8020,5,-575,-6.69,2523,41,1000000,2523,-6.69,6153.66,0.25,0.25,20574950,0.26,0.26,20574950
+KODEX MSCI모멘텀,275280,25,13550,2,850,6.69,4011,72,700000,4011,6.69,5570.83,0.57,0.57,54348585,0.57,0.57,54348585
+HANARO KRX300,304760,26,15170,2,870,6.08,3056,56,400000,3056,6.08,5457.14,0.76,0.76,46311700,0.76,0.76,46311700
+삼성 일본니케이225선물 ETN(H),Q530123,27,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,28,8240,5,-640,-7.21,2073,42,1000000,2073,-7.21,4935.71,0.21,0.21,17339935,0.21,0.21,17339935
+RISE 5대그룹주,105780,29,5490,2,285,5.48,21761,464,2000000,21761,5.48,4689.87,1.09,1.09,118937450,1.08,1.08,118937450
+TIGER 코스피중형주,277650,30,13655,2,515,3.92,5315,116,250000,5315,3.92,4581.90,2.13,2.13,72551125,2.13,2.13,72551125
diff --git a/top30/20250410/top30-vir-20250410-141001.csv b/top30/20250410/top30-vir-20250410-141001.csv
new file mode 100644
index 000000000000..387c464366fe
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19190,2,1240,6.91,11252,9,1000000,11252,6.91,9999.99,1.13,1.13,213201280,1.11,1.11,213201280
+PLUS 국채선물3년,298340,3,56880,5,-30,-0.05,1888,3,120000,1888,-0.05,9999.99,1.57,1.57,107353105,1.57,1.57,107353105
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9920,2,385,4.04,5003,12,600000,5003,4.04,9999.99,0.83,0.83,49628945,0.83,0.83,49628945
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14110,2,1210,9.38,105632,283,2000000,105632,9.38,9999.99,5.28,5.28,1404823305,4.98,4.98,1404823305
+FOCUS ESG리더스,285690,7,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+RISE 우량업종대표주,140580,8,11675,2,485,4.33,8001,27,500000,8001,4.33,9999.99,1.60,1.60,92831345,1.59,1.59,92831345
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TRUSTON 코리아밸류업액티브,496130,10,9525,2,515,5.72,12153,60,1000000,12153,5.72,9999.99,1.22,1.22,115534680,1.21,1.21,115534680
+TIGER KRX300,292160,11,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,12,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+N2 미국 IT TOP5 ETN(H),Q550041,13,40645,2,4745,13.22,139,1,700000,139,13.22,9999.99,0.02,0.02,5686590,0.02,0.02,5686590
+강동씨앤엘,198440,14,1201,2,121,11.20,6520335,48957,60931896,6520335,11.20,9999.99,10.70,10.70,8628000861,11.79,11.79,8628000861
+KODEX 혁신기술테마액티브,364690,15,13100,2,700,5.65,8103,65,600000,8103,5.65,9999.99,1.35,1.35,106180525,1.35,1.35,106180525
+ACE 미국중심중소형제조업,0008E0,16,8105,2,800,10.95,926416,7667,4150000,926416,10.95,9999.99,22.32,22.32,7524340680,22.37,22.37,7524340680
+TIGER 200 경기소비재,139290,17,15175,2,655,4.51,12094,103,280000,12094,4.51,9999.99,4.32,4.32,182907590,4.30,4.30,182907590
+SOL 자동차소부장Fn,464600,18,7960,2,490,6.56,27431,249,850000,27431,6.56,9999.99,3.23,3.23,219113020,3.24,3.24,219113020
+메리츠 KAP 중국 위안화 ETN,Q610071,19,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,20,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,21,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+KB 레버리지 금 선물 ETN(H),Q580022,22,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,23,8020,5,-575,-6.69,2578,41,1000000,2578,-6.69,6287.80,0.26,0.26,21016050,0.26,0.26,21016050
+메리츠 레버리지 금 선물 ETN(H),Q610012,24,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+KODEX MSCI모멘텀,275280,25,13550,2,850,6.69,4011,72,700000,4011,6.69,5570.83,0.57,0.57,54348585,0.57,0.57,54348585
+HANARO KRX300,304760,26,15190,2,890,6.22,3058,56,400000,3058,6.22,5460.71,0.76,0.76,46342060,0.76,0.76,46342060
+삼성 일본니케이225선물 ETN(H),Q530123,27,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,28,8230,5,-650,-7.32,2076,42,1000000,2076,-7.32,4942.86,0.21,0.21,17364625,0.21,0.21,17364625
+RISE 5대그룹주,105780,29,5490,2,285,5.48,21761,464,2000000,21761,5.48,4689.87,1.09,1.09,118937450,1.08,1.08,118937450
+TIGER 코스피중형주,277650,30,13655,2,515,3.92,5315,116,250000,5315,3.92,4581.90,2.13,2.13,72551125,2.13,2.13,72551125
diff --git a/top30/20250410/top30-vir-20250410-142001.csv b/top30/20250410/top30-vir-20250410-142001.csv
new file mode 100644
index 000000000000..5f7132f4ad13
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19190,2,1240,6.91,11252,9,1000000,11252,6.91,9999.99,1.13,1.13,213201280,1.11,1.11,213201280
+PLUS 국채선물3년,298340,3,56880,5,-30,-0.05,1949,3,120000,1949,-0.05,9999.99,1.62,1.62,110822910,1.62,1.62,110822910
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9940,2,405,4.25,5013,12,600000,5013,4.25,9999.99,0.84,0.84,49728345,0.83,0.83,49728345
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14165,2,1265,9.81,105633,283,2000000,105633,9.81,9999.99,5.28,5.28,1404837470,4.96,4.96,1404837470
+FOCUS ESG리더스,285690,7,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+RISE 우량업종대표주,140580,8,11690,2,500,4.47,8002,27,500000,8002,4.47,9999.99,1.60,1.60,92843035,1.59,1.59,92843035
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+TRUSTON 코리아밸류업액티브,496130,10,9525,2,515,5.72,12171,60,1000000,12171,5.72,9999.99,1.22,1.22,115706130,1.21,1.21,115706130
+TIGER KRX300,292160,11,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,12,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+N2 미국 IT TOP5 ETN(H),Q550041,13,40695,2,4795,13.36,149,1,700000,149,13.36,9999.99,0.02,0.02,6093540,0.02,0.02,6093540
+강동씨앤엘,198440,14,1210,2,130,12.04,6572580,48957,60931896,6572580,12.04,9999.99,10.79,10.79,8691148658,11.79,11.79,8691148658
+ACE 미국중심중소형제조업,0008E0,15,8095,2,790,10.81,956446,7667,4150000,956446,10.81,9999.99,23.05,23.05,7767433530,23.12,23.12,7767433530
+KODEX 혁신기술테마액티브,364690,16,13100,2,700,5.65,8103,65,600000,8103,5.65,9999.99,1.35,1.35,106180525,1.35,1.35,106180525
+TIGER 200 경기소비재,139290,17,15175,2,655,4.51,12094,103,280000,12094,4.51,9999.99,4.32,4.32,182907590,4.30,4.30,182907590
+SOL 자동차소부장Fn,464600,18,7960,2,490,6.56,27431,249,850000,27431,6.56,9999.99,3.23,3.23,219113020,3.24,3.24,219113020
+삼성 레버리지 China A50 선물 ETN(H),Q530023,19,31425,2,565,1.83,427,4,1000000,427,1.83,9999.99,0.04,0.04,13433720,0.04,0.04,13433720
+메리츠 KAP 중국 위안화 ETN,Q610071,20,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,21,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,22,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+KB 레버리지 금 선물 ETN(H),Q580022,23,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,24,8020,5,-575,-6.69,2578,41,1000000,2578,-6.69,6287.80,0.26,0.26,21016050,0.26,0.26,21016050
+메리츠 레버리지 금 선물 ETN(H),Q610012,25,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+KODEX MSCI모멘텀,275280,26,13550,2,850,6.69,4011,72,700000,4011,6.69,5570.83,0.57,0.57,54348585,0.57,0.57,54348585
+HANARO KRX300,304760,27,15190,2,890,6.22,3059,56,400000,3059,6.22,5462.50,0.76,0.76,46357250,0.76,0.76,46357250
+삼성 일본니케이225선물 ETN(H),Q530123,28,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,29,8230,5,-650,-7.32,2076,42,1000000,2076,-7.32,4942.86,0.21,0.21,17364625,0.21,0.21,17364625
+씨이랩,189330,30,7120,2,1110,18.47,1086806,23159,6092284,1086806,18.47,4692.80,17.84,17.84,7986004985,18.41,18.41,7986004985
diff --git a/top30/20250410/top30-vir-20250410-143000.csv b/top30/20250410/top30-vir-20250410-143000.csv
new file mode 100644
index 000000000000..27b55ce24ac2
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19190,2,1240,6.91,11252,9,1000000,11252,6.91,9999.99,1.13,1.13,213201280,1.11,1.11,213201280
+PLUS 국채선물3년,298340,3,56880,5,-30,-0.05,2012,3,120000,2012,-0.05,9999.99,1.68,1.68,114406290,1.68,1.68,114406290
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9940,2,405,4.25,5033,12,600000,5033,4.25,9999.99,0.84,0.84,49927145,0.84,0.84,49927145
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14165,2,1265,9.81,105633,283,2000000,105633,9.81,9999.99,5.28,5.28,1404837470,4.96,4.96,1404837470
+FOCUS ESG리더스,285690,7,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+RISE 우량업종대표주,140580,8,11690,2,500,4.47,8002,27,500000,8002,4.47,9999.99,1.60,1.60,92843035,1.59,1.59,92843035
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,10,31570,2,710,2.30,827,4,1000000,827,2.30,9999.99,0.08,0.08,26061720,0.08,0.08,26061720
+TRUSTON 코리아밸류업액티브,496130,11,9530,2,520,5.77,12196,60,1000000,12196,5.77,9999.99,1.22,1.22,115944255,1.22,1.22,115944255
+TIGER KRX300,292160,12,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,13,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+N2 미국 IT TOP5 ETN(H),Q550041,14,40695,2,4795,13.36,149,1,700000,149,13.36,9999.99,0.02,0.02,6093540,0.02,0.02,6093540
+강동씨앤엘,198440,15,1194,2,114,10.56,6633330,48957,60931896,6633330,10.56,9999.99,10.89,10.89,8764067344,12.05,12.05,8764067344
+ACE 미국중심중소형제조업,0008E0,16,8105,2,800,10.95,956946,7667,4150000,956946,10.95,9999.99,23.06,23.06,7771486030,23.10,23.10,7771486030
+KODEX 혁신기술테마액티브,364690,17,13100,2,700,5.65,8103,65,600000,8103,5.65,9999.99,1.35,1.35,106180525,1.35,1.35,106180525
+TIGER 200 경기소비재,139290,18,15175,2,655,4.51,12094,103,280000,12094,4.51,9999.99,4.32,4.32,182907590,4.30,4.30,182907590
+SOL 자동차소부장Fn,464600,19,7980,2,510,6.83,27504,249,850000,27504,6.83,9999.99,3.24,3.24,219695560,3.24,3.24,219695560
+메리츠 KAP 중국 위안화 ETN,Q610071,20,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,21,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,22,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+KB 레버리지 금 선물 ETN(H),Q580022,23,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,24,8020,5,-575,-6.69,2578,41,1000000,2578,-6.69,6287.80,0.26,0.26,21016050,0.26,0.26,21016050
+메리츠 레버리지 금 선물 ETN(H),Q610012,25,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+KODEX MSCI모멘텀,275280,26,13550,2,850,6.69,4011,72,700000,4011,6.69,5570.83,0.57,0.57,54348585,0.57,0.57,54348585
+HANARO KRX300,304760,27,15200,2,900,6.29,3060,56,400000,3060,6.29,5464.29,0.76,0.76,46372450,0.76,0.76,46372450
+피플바이오,304840,28,2930,2,410,16.27,2943083,54572,21228311,2943083,16.27,5393.03,13.86,13.86,8998523967,14.47,14.47,8998523967
+씨이랩,189330,29,7250,2,1240,20.63,1174793,23159,6092284,1174793,20.63,5072.73,19.28,19.28,8626169460,19.53,19.53,8626169460
+삼성 일본니케이225선물 ETN(H),Q530123,30,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
diff --git a/top30/20250410/top30-vir-20250410-144000.csv b/top30/20250410/top30-vir-20250410-144000.csv
new file mode 100644
index 000000000000..39b740292868
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19190,2,1240,6.91,11252,9,1000000,11252,6.91,9999.99,1.13,1.13,213201280,1.11,1.11,213201280
+PLUS 국채선물3년,298340,3,56880,5,-30,-0.05,2082,3,120000,2082,-0.05,9999.99,1.73,1.73,118387835,1.73,1.73,118387835
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9940,2,405,4.25,5033,12,600000,5033,4.25,9999.99,0.84,0.84,49927145,0.84,0.84,49927145
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14165,2,1265,9.81,105633,283,2000000,105633,9.81,9999.99,5.28,5.28,1404837470,4.96,4.96,1404837470
+FOCUS ESG리더스,285690,7,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+RISE 우량업종대표주,140580,8,11690,2,500,4.47,8002,27,500000,8002,4.47,9999.99,1.60,1.60,92843035,1.59,1.59,92843035
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,10,31570,2,710,2.30,827,4,1000000,827,2.30,9999.99,0.08,0.08,26061720,0.08,0.08,26061720
+TRUSTON 코리아밸류업액티브,496130,11,9525,2,515,5.72,12221,60,1000000,12221,5.72,9999.99,1.22,1.22,116182440,1.22,1.22,116182440
+TIGER KRX300,292160,12,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,13,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+N2 미국 IT TOP5 ETN(H),Q550041,14,40695,2,4795,13.36,149,1,700000,149,13.36,9999.99,0.02,0.02,6093540,0.02,0.02,6093540
+강동씨앤엘,198440,15,1189,2,109,10.09,6679057,48957,60931896,6679057,10.09,9999.99,10.96,10.96,8818462124,12.17,12.17,8818462124
+ACE 미국중심중소형제조업,0008E0,16,8090,2,785,10.75,1031005,7667,4150000,1031005,10.75,9999.99,24.84,24.84,8370663260,24.93,24.93,8370663260
+KODEX 혁신기술테마액티브,364690,17,13100,2,700,5.65,8103,65,600000,8103,5.65,9999.99,1.35,1.35,106180525,1.35,1.35,106180525
+TIGER 200 경기소비재,139290,18,15175,2,655,4.51,12094,103,280000,12094,4.51,9999.99,4.32,4.32,182907590,4.30,4.30,182907590
+SOL 자동차소부장Fn,464600,19,7985,2,515,6.89,27505,249,850000,27505,6.89,9999.99,3.24,3.24,219703545,3.24,3.24,219703545
+메리츠 KAP 중국 위안화 ETN,Q610071,20,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,21,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,22,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+KB 레버리지 금 선물 ETN(H),Q580022,23,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,24,8020,5,-575,-6.69,2578,41,1000000,2578,-6.69,6287.80,0.26,0.26,21016050,0.26,0.26,21016050
+메리츠 레버리지 금 선물 ETN(H),Q610012,25,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+피플바이오,304840,26,3055,2,535,21.23,3199124,54572,21228311,3199124,21.23,5862.21,15.07,15.07,9758603758,15.05,15.05,9758603758
+씨이랩,189330,27,6890,2,880,14.64,1293893,23159,6092284,1293893,14.64,5587.00,21.24,21.24,9479653515,22.58,22.58,9479653515
+KODEX MSCI모멘텀,275280,28,13550,2,850,6.69,4011,72,700000,4011,6.69,5570.83,0.57,0.57,54348585,0.57,0.57,54348585
+HANARO KRX300,304760,29,15200,2,900,6.29,3062,56,400000,3062,6.29,5467.86,0.77,0.77,46402850,0.76,0.76,46402850
+삼성 일본니케이225선물 ETN(H),Q530123,30,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
diff --git a/top30/20250410/top30-vir-20250410-145001.csv b/top30/20250410/top30-vir-20250410-145001.csv
new file mode 100644
index 000000000000..3fd4a99d3599
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19190,2,1240,6.91,11353,9,1000000,11353,6.91,9999.99,1.14,1.14,215141470,1.12,1.12,215141470
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2142,3,120000,2142,-0.06,9999.99,1.79,1.79,121800450,1.78,1.78,121800450
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+FOCUS ESG리더스,285690,7,10380,2,550,5.60,318,1,900000,318,5.60,9999.99,0.04,0.04,3277670,0.04,0.04,3277670
+RISE 우량업종대표주,140580,8,11690,2,500,4.47,8002,27,500000,8002,4.47,9999.99,1.60,1.60,92843035,1.59,1.59,92843035
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,10,31570,2,710,2.30,827,4,1000000,827,2.30,9999.99,0.08,0.08,26061720,0.08,0.08,26061720
+TRUSTON 코리아밸류업액티브,496130,11,9525,2,515,5.72,12245,60,1000000,12245,5.72,9999.99,1.22,1.22,116411130,1.22,1.22,116411130
+TIGER KRX300,292160,12,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,13,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+N2 미국 IT TOP5 ETN(H),Q550041,14,40695,2,4795,13.36,149,1,700000,149,13.36,9999.99,0.02,0.02,6093540,0.02,0.02,6093540
+ACE 미국중심중소형제조업,0008E0,15,8090,2,785,10.75,1071045,7667,4150000,1071045,10.75,9999.99,25.81,25.81,8694586860,25.90,25.90,8694586860
+강동씨앤엘,198440,16,1179,2,99,9.17,6722783,48957,60931896,6722783,9.17,9999.99,11.03,11.03,8870128389,12.35,12.35,8870128389
+KODEX 혁신기술테마액티브,364690,17,13100,2,700,5.65,8103,65,600000,8103,5.65,9999.99,1.35,1.35,106180525,1.35,1.35,106180525
+TIGER 200 경기소비재,139290,18,15175,2,655,4.51,12094,103,280000,12094,4.51,9999.99,4.32,4.32,182907590,4.30,4.30,182907590
+SOL 자동차소부장Fn,464600,19,7985,2,515,6.89,27505,249,850000,27505,6.89,9999.99,3.24,3.24,219703545,3.24,3.24,219703545
+메리츠 KAP 중국 위안화 ETN,Q610071,20,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,21,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,22,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+KB 레버리지 금 선물 ETN(H),Q580022,23,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+피플바이오,304840,24,2985,2,465,18.45,3639533,54572,21228311,3639533,18.45,6669.23,17.14,17.14,11098195650,17.51,17.51,11098195650
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,8020,5,-575,-6.69,2578,41,1000000,2578,-6.69,6287.80,0.26,0.26,21016050,0.26,0.26,21016050
+메리츠 레버리지 금 선물 ETN(H),Q610012,26,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,27,6850,2,840,13.98,1324139,23159,6092284,1324139,13.98,5717.60,21.73,21.73,9688356185,23.22,23.22,9688356185
+KODEX MSCI모멘텀,275280,28,13550,2,850,6.69,4011,72,700000,4011,6.69,5570.83,0.57,0.57,54348585,0.57,0.57,54348585
+HANARO KRX300,304760,29,15210,2,910,6.36,3063,56,400000,3063,6.36,5469.64,0.77,0.77,46418060,0.76,0.76,46418060
+삼성 일본니케이225선물 ETN(H),Q530123,30,8935,2,585,7.01,50,1,1000000,50,7.01,5000.00,0.00,0.00,450220,0.01,0.01,450220
diff --git a/top30/20250410/top30-vir-20250410-150001.csv b/top30/20250410/top30-vir-20250410-150001.csv
new file mode 100644
index 000000000000..8af91d2c7f7c
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19190,2,1240,6.91,11353,9,1000000,11353,6.91,9999.99,1.14,1.14,215141470,1.12,1.12,215141470
+PLUS 국채선물3년,298340,3,56880,5,-30,-0.05,2201,3,120000,2201,-0.05,9999.99,1.83,1.83,125156310,1.83,1.83,125156310
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11690,2,500,4.47,8002,27,500000,8002,4.47,9999.99,1.60,1.60,92843035,1.59,1.59,92843035
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,11,31570,2,710,2.30,827,4,1000000,827,2.30,9999.99,0.08,0.08,26061720,0.08,0.08,26061720
+TRUSTON 코리아밸류업액티브,496130,12,9520,2,510,5.66,12270,60,1000000,12270,5.66,9999.99,1.23,1.23,116649195,1.23,1.23,116649195
+TIGER KRX300,292160,13,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,14,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+ACE 미국중심중소형제조업,0008E0,15,8090,2,785,10.75,1071321,7667,4150000,1071321,10.75,9999.99,25.81,25.81,8696819700,25.90,25.90,8696819700
+강동씨앤엘,198440,16,1174,2,94,8.70,6736800,48957,60931896,6736800,8.70,9999.99,11.06,11.06,8886610113,12.42,12.42,8886610113
+KODEX 혁신기술테마액티브,364690,17,13100,2,700,5.65,8103,65,600000,8103,5.65,9999.99,1.35,1.35,106180525,1.35,1.35,106180525
+TIGER 200 경기소비재,139290,18,15175,2,655,4.51,12094,103,280000,12094,4.51,9999.99,4.32,4.32,182907590,4.30,4.30,182907590
+SOL 자동차소부장Fn,464600,19,7980,2,510,6.83,27507,249,850000,27507,6.83,9999.99,3.24,3.24,219719505,3.24,3.24,219719505
+메리츠 KAP 중국 위안화 ETN,Q610071,20,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,21,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,22,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+KB 레버리지 금 선물 ETN(H),Q580022,23,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+피플바이오,304840,24,2875,2,355,14.09,3956451,54572,21228311,3956451,14.09,7249.96,18.64,18.64,12029323635,19.71,19.71,12029323635
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,8055,5,-540,-6.28,2579,41,1000000,2579,-6.28,6290.24,0.26,0.26,21024105,0.26,0.26,21024105
+메리츠 레버리지 금 선물 ETN(H),Q610012,26,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,27,6740,2,730,12.15,1354248,23159,6092284,1354248,12.15,5847.61,22.23,22.23,9892445275,24.09,24.09,9892445275
+KODEX MSCI모멘텀,275280,28,13550,2,850,6.69,4011,72,700000,4011,6.69,5570.83,0.57,0.57,54348585,0.57,0.57,54348585
+HANARO KRX300,304760,29,15210,2,910,6.36,3064,56,400000,3064,6.36,5471.43,0.77,0.77,46433270,0.76,0.76,46433270
+TIGER TSMC파운드리밸류체인,453950,30,13155,2,1035,8.54,71663,1340,1350000,71663,8.54,5347.98,5.31,5.31,929371464,5.23,5.23,929371464
diff --git a/top30/20250410/top30-vir-20250410-151000.csv b/top30/20250410/top30-vir-20250410-151000.csv
new file mode 100644
index 000000000000..51bcc9320274
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19190,2,1240,6.91,11353,9,1000000,11353,6.91,9999.99,1.14,1.14,215141470,1.12,1.12,215141470
+PLUS 국채선물3년,298340,3,56885,5,-25,-0.04,2276,3,120000,2276,-0.04,9999.99,1.90,1.90,129422685,1.90,1.90,129422685
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11690,2,500,4.47,8002,27,500000,8002,4.47,9999.99,1.60,1.60,92843035,1.59,1.59,92843035
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,11,31570,2,710,2.30,827,4,1000000,827,2.30,9999.99,0.08,0.08,26061720,0.08,0.08,26061720
+TRUSTON 코리아밸류업액티브,496130,12,9515,2,505,5.60,12295,60,1000000,12295,5.60,9999.99,1.23,1.23,116887135,1.23,1.23,116887135
+TIGER KRX300,292160,13,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,14,14965,2,615,4.29,2003,13,750000,2003,4.29,9999.99,0.27,0.27,30084965,0.27,0.27,30084965
+강동씨앤엘,198440,15,1152,2,72,6.67,6888961,48957,60931896,6888961,6.67,9999.99,11.31,11.31,9062711274,12.91,12.91,9062711274
+ACE 미국중심중소형제조업,0008E0,16,8105,2,800,10.95,1075270,7667,4150000,1075270,10.95,9999.99,25.91,25.91,8728826345,25.95,25.95,8728826345
+KODEX 혁신기술테마액티브,364690,17,13140,2,740,5.97,8273,65,600000,8273,5.97,9999.99,1.38,1.38,108414345,1.38,1.38,108414345
+키움 레버리지 반도체TOP10 ETN,Q760013,18,9555,2,1295,15.68,63411,513,1500000,63411,15.68,9999.99,4.23,4.23,605496895,4.22,4.22,605496895
+TIGER 200 경기소비재,139290,19,15150,2,630,4.34,12095,103,280000,12095,4.34,9999.99,4.32,4.32,182922740,4.31,4.31,182922740
+SOL 자동차소부장Fn,464600,20,7995,2,525,7.03,27528,249,850000,27528,7.03,9999.99,3.24,3.24,219887395,3.24,3.24,219887395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2830,2,310,12.30,4334724,54572,21228311,4334724,12.30,7943.13,20.42,20.42,13137104500,21.87,21.87,13137104500
+KB 레버리지 금 선물 ETN(H),Q580022,25,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,26,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,27,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,28,6740,2,730,12.15,1362871,23159,6092284,1362871,12.15,5884.84,22.37,22.37,9950749900,24.23,24.23,9950749900
+KODEX MSCI모멘텀,275280,29,13605,2,905,7.13,4101,72,700000,4101,7.13,5695.83,0.59,0.59,55573035,0.58,0.58,55573035
+HANARO KRX300,304760,30,15210,2,910,6.36,3066,56,400000,3066,6.36,5475.00,0.77,0.77,46463700,0.76,0.76,46463700
diff --git a/top30/20250410/top30-vir-20250410-152001.csv b/top30/20250410/top30-vir-20250410-152001.csv
new file mode 100644
index 000000000000..c24503312ced
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19190,2,1240,6.91,11353,9,1000000,11353,6.91,9999.99,1.14,1.14,215141470,1.12,1.12,215141470
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2314,3,120000,2314,-0.06,9999.99,1.93,1.93,131584195,1.93,1.93,131584195
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11710,2,520,4.65,8003,27,500000,8003,4.65,9999.99,1.60,1.60,92854745,1.59,1.59,92854745
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+키움 레버리지 반도체TOP10 ETN,Q760013,11,9525,2,1265,15.31,114026,513,1500000,114026,15.31,9999.99,7.60,7.60,1088642450,7.62,7.62,1088642450
+삼성 레버리지 China A50 선물 ETN(H),Q530023,12,31570,2,710,2.30,827,4,1000000,827,2.30,9999.99,0.08,0.08,26061720,0.08,0.08,26061720
+TRUSTON 코리아밸류업액티브,496130,13,9515,2,505,5.60,12324,60,1000000,12324,5.60,9999.99,1.23,1.23,117162990,1.23,1.23,117162990
+TIGER KRX300,292160,14,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,15,14975,2,625,4.36,2005,13,750000,2005,4.36,9999.99,0.27,0.27,30114915,0.27,0.27,30114915
+강동씨앤엘,198440,16,1153,2,73,6.76,6947758,48957,60931896,6947758,6.76,9999.99,11.40,11.40,9130295787,13.00,13.00,9130295787
+ACE 미국중심중소형제조업,0008E0,17,8100,2,795,10.88,1075271,7667,4150000,1075271,10.88,9999.99,25.91,25.91,8728834445,25.97,25.97,8728834445
+KODEX 혁신기술테마액티브,364690,18,13140,2,740,5.97,8273,65,600000,8273,5.97,9999.99,1.38,1.38,108414345,1.38,1.38,108414345
+TIGER 200 경기소비재,139290,19,15150,2,630,4.34,12095,103,280000,12095,4.34,9999.99,4.32,4.32,182922740,4.31,4.31,182922740
+SOL 자동차소부장Fn,464600,20,7995,2,525,7.03,27528,249,850000,27528,7.03,9999.99,3.24,3.24,219887395,3.24,3.24,219887395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2835,2,315,12.50,4532927,54572,21228311,4532927,12.50,8306.32,21.35,21.35,13696023464,22.76,22.76,13696023464
+KB 레버리지 금 선물 ETN(H),Q580022,25,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+KODEX MSCI모멘텀,275280,26,13605,2,905,7.13,4533,72,700000,4533,7.13,6295.83,0.65,0.65,61450395,0.65,0.65,61450395
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,27,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,28,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,29,6800,2,790,13.14,1401603,23159,6092284,1401603,13.14,6052.09,23.01,23.01,10210706570,24.65,24.65,10210706570
+HANARO KRX300,304760,30,15210,2,910,6.36,3067,56,400000,3067,6.36,5476.79,0.77,0.77,46478910,0.76,0.76,46478910
diff --git a/top30/20250410/top30-vir-20250410-153001.csv b/top30/20250410/top30-vir-20250410-153001.csv
new file mode 100644
index 000000000000..c24503312ced
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19190,2,1240,6.91,11353,9,1000000,11353,6.91,9999.99,1.14,1.14,215141470,1.12,1.12,215141470
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2314,3,120000,2314,-0.06,9999.99,1.93,1.93,131584195,1.93,1.93,131584195
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11710,2,520,4.65,8003,27,500000,8003,4.65,9999.99,1.60,1.60,92854745,1.59,1.59,92854745
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+키움 레버리지 반도체TOP10 ETN,Q760013,11,9525,2,1265,15.31,114026,513,1500000,114026,15.31,9999.99,7.60,7.60,1088642450,7.62,7.62,1088642450
+삼성 레버리지 China A50 선물 ETN(H),Q530023,12,31570,2,710,2.30,827,4,1000000,827,2.30,9999.99,0.08,0.08,26061720,0.08,0.08,26061720
+TRUSTON 코리아밸류업액티브,496130,13,9515,2,505,5.60,12324,60,1000000,12324,5.60,9999.99,1.23,1.23,117162990,1.23,1.23,117162990
+TIGER KRX300,292160,14,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,15,14975,2,625,4.36,2005,13,750000,2005,4.36,9999.99,0.27,0.27,30114915,0.27,0.27,30114915
+강동씨앤엘,198440,16,1153,2,73,6.76,6947758,48957,60931896,6947758,6.76,9999.99,11.40,11.40,9130295787,13.00,13.00,9130295787
+ACE 미국중심중소형제조업,0008E0,17,8100,2,795,10.88,1075271,7667,4150000,1075271,10.88,9999.99,25.91,25.91,8728834445,25.97,25.97,8728834445
+KODEX 혁신기술테마액티브,364690,18,13140,2,740,5.97,8273,65,600000,8273,5.97,9999.99,1.38,1.38,108414345,1.38,1.38,108414345
+TIGER 200 경기소비재,139290,19,15150,2,630,4.34,12095,103,280000,12095,4.34,9999.99,4.32,4.32,182922740,4.31,4.31,182922740
+SOL 자동차소부장Fn,464600,20,7995,2,525,7.03,27528,249,850000,27528,7.03,9999.99,3.24,3.24,219887395,3.24,3.24,219887395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2835,2,315,12.50,4532927,54572,21228311,4532927,12.50,8306.32,21.35,21.35,13696023464,22.76,22.76,13696023464
+KB 레버리지 금 선물 ETN(H),Q580022,25,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+KODEX MSCI모멘텀,275280,26,13605,2,905,7.13,4533,72,700000,4533,7.13,6295.83,0.65,0.65,61450395,0.65,0.65,61450395
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,27,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,28,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,29,6800,2,790,13.14,1401603,23159,6092284,1401603,13.14,6052.09,23.01,23.01,10210706570,24.65,24.65,10210706570
+HANARO KRX300,304760,30,15210,2,910,6.36,3067,56,400000,3067,6.36,5476.79,0.77,0.77,46478910,0.76,0.76,46478910
diff --git a/top30/20250410/top30-vir-20250410-154000.csv b/top30/20250410/top30-vir-20250410-154000.csv
new file mode 100644
index 000000000000..5a68ca45e579
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19235,2,1285,7.16,11357,9,1000000,11357,7.16,9999.99,1.14,1.14,215218410,1.12,1.12,215218410
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2314,3,120000,2314,-0.06,9999.99,1.93,1.93,131584195,1.93,1.93,131584195
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11710,2,520,4.65,8003,27,500000,8003,4.65,9999.99,1.60,1.60,92854745,1.59,1.59,92854745
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,11,31780,2,920,2.98,908,4,1000000,908,2.98,9999.99,0.09,0.09,28635900,0.09,0.09,28635900
+키움 레버리지 반도체TOP10 ETN,Q760013,12,9530,2,1270,15.38,114027,513,1500000,114027,15.38,9999.99,7.60,7.60,1088651980,7.62,7.62,1088651980
+TRUSTON 코리아밸류업액티브,496130,13,9515,2,505,5.60,12324,60,1000000,12324,5.60,9999.99,1.23,1.23,117162990,1.23,1.23,117162990
+TIGER KRX300,292160,14,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,15,14975,2,625,4.36,2005,13,750000,2005,4.36,9999.99,0.27,0.27,30114915,0.27,0.27,30114915
+ACE 미국중심중소형제조업,0008E0,16,8085,2,780,10.68,1175097,7667,4150000,1175097,10.68,9999.99,28.32,28.32,9535927655,28.42,28.42,9535927655
+강동씨앤엘,198440,17,1147,2,67,6.20,6982531,48957,60931896,6982531,6.20,9999.99,11.46,11.46,9170180418,13.12,13.12,9170180418
+KODEX 혁신기술테마액티브,364690,18,13210,2,810,6.53,8275,65,600000,8275,6.53,9999.99,1.38,1.38,108440765,1.37,1.37,108440765
+TIGER 200 경기소비재,139290,19,15105,2,585,4.03,12096,103,280000,12096,4.03,9999.99,4.32,4.32,182937845,4.33,4.33,182937845
+SOL 자동차소부장Fn,464600,20,8000,2,530,7.10,27532,249,850000,27532,7.10,9999.99,3.24,3.24,219919395,3.23,3.23,219919395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2840,2,320,12.70,4566895,54572,21228311,4566895,12.70,8368.57,21.51,21.51,13792492584,22.88,22.88,13792492584
+삼성 일본니케이225선물 ETN(H),Q530123,25,9025,2,675,8.08,80,1,1000000,80,8.08,8000.00,0.01,0.01,720970,0.01,0.01,720970
+KB 레버리지 금 선물 ETN(H),Q580022,26,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+KODEX MSCI모멘텀,275280,27,13605,2,905,7.13,4533,72,700000,4533,7.13,6295.83,0.65,0.65,61450395,0.65,0.65,61450395
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,30,6770,2,760,12.65,1407358,23159,6092284,1407358,12.65,6076.94,23.10,23.10,10249667920,24.85,24.85,10249667920
diff --git a/top30/20250410/top30-vir-20250410-155000.csv b/top30/20250410/top30-vir-20250410-155000.csv
new file mode 100644
index 000000000000..b21eeb2f3d2f
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19235,2,1285,7.16,11357,9,1000000,11357,7.16,9999.99,1.14,1.14,215218410,1.12,1.12,215218410
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2314,3,120000,2314,-0.06,9999.99,1.93,1.93,131584195,1.93,1.93,131584195
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11710,2,520,4.65,8003,27,500000,8003,4.65,9999.99,1.60,1.60,92854745,1.59,1.59,92854745
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,11,31780,2,920,2.98,908,4,1000000,908,2.98,9999.99,0.09,0.09,28635900,0.09,0.09,28635900
+키움 레버리지 반도체TOP10 ETN,Q760013,12,9530,2,1270,15.38,114027,513,1500000,114027,15.38,9999.99,7.60,7.60,1088651980,7.62,7.62,1088651980
+TRUSTON 코리아밸류업액티브,496130,13,9515,2,505,5.60,12324,60,1000000,12324,5.60,9999.99,1.23,1.23,117162990,1.23,1.23,117162990
+TIGER KRX300,292160,14,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,15,14975,2,625,4.36,2005,13,750000,2005,4.36,9999.99,0.27,0.27,30114915,0.27,0.27,30114915
+ACE 미국중심중소형제조업,0008E0,16,8085,2,780,10.68,1175097,7667,4150000,1175097,10.68,9999.99,28.32,28.32,9535927655,28.42,28.42,9535927655
+강동씨앤엘,198440,17,1147,2,67,6.20,6984716,48957,60931896,6984716,6.20,9999.99,11.46,11.46,9172686613,13.12,13.12,9172686613
+KODEX 혁신기술테마액티브,364690,18,13210,2,810,6.53,8275,65,600000,8275,6.53,9999.99,1.38,1.38,108440765,1.37,1.37,108440765
+TIGER 200 경기소비재,139290,19,15105,2,585,4.03,12162,103,280000,12162,4.03,9999.99,4.34,4.34,183934775,4.35,4.35,183934775
+SOL 자동차소부장Fn,464600,20,8000,2,530,7.10,27532,249,850000,27532,7.10,9999.99,3.24,3.24,219919395,3.23,3.23,219919395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2840,2,320,12.70,4568845,54572,21228311,4568845,12.70,8372.14,21.52,21.52,13798030584,22.89,22.89,13798030584
+삼성 일본니케이225선물 ETN(H),Q530123,25,9025,2,675,8.08,80,1,1000000,80,8.08,8000.00,0.01,0.01,720970,0.01,0.01,720970
+KB 레버리지 금 선물 ETN(H),Q580022,26,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+KODEX MSCI모멘텀,275280,27,13605,2,905,7.13,4533,72,700000,4533,7.13,6295.83,0.65,0.65,61450395,0.65,0.65,61450395
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,30,6770,2,760,12.65,1407420,23159,6092284,1407420,12.65,6077.21,23.10,23.10,10250087660,24.85,24.85,10250087660
diff --git a/top30/20250410/top30-vir-20250410-160000.csv b/top30/20250410/top30-vir-20250410-160000.csv
new file mode 100644
index 000000000000..5e2ac97175e8
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19235,2,1285,7.16,11357,9,1000000,11357,7.16,9999.99,1.14,1.14,215218410,1.12,1.12,215218410
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2314,3,120000,2314,-0.06,9999.99,1.93,1.93,131584195,1.93,1.93,131584195
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11710,2,520,4.65,8003,27,500000,8003,4.65,9999.99,1.60,1.60,92854745,1.59,1.59,92854745
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,11,31780,2,920,2.98,908,4,1000000,908,2.98,9999.99,0.09,0.09,28635900,0.09,0.09,28635900
+키움 레버리지 반도체TOP10 ETN,Q760013,12,9530,2,1270,15.38,114027,513,1500000,114027,15.38,9999.99,7.60,7.60,1088651980,7.62,7.62,1088651980
+TRUSTON 코리아밸류업액티브,496130,13,9515,2,505,5.60,12324,60,1000000,12324,5.60,9999.99,1.23,1.23,117162990,1.23,1.23,117162990
+TIGER KRX300,292160,14,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,15,14975,2,625,4.36,2005,13,750000,2005,4.36,9999.99,0.27,0.27,30114915,0.27,0.27,30114915
+ACE 미국중심중소형제조업,0008E0,16,8085,2,780,10.68,1175097,7667,4150000,1175097,10.68,9999.99,28.32,28.32,9535927655,28.42,28.42,9535927655
+강동씨앤엘,198440,17,1147,2,67,6.20,6984720,48957,60931896,6984720,6.20,9999.99,11.46,11.46,9172691201,13.12,13.12,9172691201
+KODEX 혁신기술테마액티브,364690,18,13210,2,810,6.53,8310,65,600000,8310,6.53,9999.99,1.38,1.38,108903115,1.37,1.37,108903115
+TIGER 200 경기소비재,139290,19,15105,2,585,4.03,12162,103,280000,12162,4.03,9999.99,4.34,4.34,183934775,4.35,4.35,183934775
+SOL 자동차소부장Fn,464600,20,8000,2,530,7.10,27532,249,850000,27532,7.10,9999.99,3.24,3.24,219919395,3.23,3.23,219919395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2840,2,320,12.70,4578357,54572,21228311,4578357,12.70,8389.57,21.57,21.57,13825044664,22.93,22.93,13825044664
+삼성 일본니케이225선물 ETN(H),Q530123,25,9025,2,675,8.08,80,1,1000000,80,8.08,8000.00,0.01,0.01,720970,0.01,0.01,720970
+KB 레버리지 금 선물 ETN(H),Q580022,26,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+KODEX MSCI모멘텀,275280,27,13605,2,905,7.13,4533,72,700000,4533,7.13,6295.83,0.65,0.65,61450395,0.65,0.65,61450395
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,30,6770,2,760,12.65,1407420,23159,6092284,1407420,12.65,6077.21,23.10,23.10,10250087660,24.85,24.85,10250087660
diff --git a/top30/20250410/top30-vir-20250410-161001.csv b/top30/20250410/top30-vir-20250410-161001.csv
new file mode 100644
index 000000000000..5e2ac97175e8
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19235,2,1285,7.16,11357,9,1000000,11357,7.16,9999.99,1.14,1.14,215218410,1.12,1.12,215218410
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2314,3,120000,2314,-0.06,9999.99,1.93,1.93,131584195,1.93,1.93,131584195
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11710,2,520,4.65,8003,27,500000,8003,4.65,9999.99,1.60,1.60,92854745,1.59,1.59,92854745
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,11,31780,2,920,2.98,908,4,1000000,908,2.98,9999.99,0.09,0.09,28635900,0.09,0.09,28635900
+키움 레버리지 반도체TOP10 ETN,Q760013,12,9530,2,1270,15.38,114027,513,1500000,114027,15.38,9999.99,7.60,7.60,1088651980,7.62,7.62,1088651980
+TRUSTON 코리아밸류업액티브,496130,13,9515,2,505,5.60,12324,60,1000000,12324,5.60,9999.99,1.23,1.23,117162990,1.23,1.23,117162990
+TIGER KRX300,292160,14,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,15,14975,2,625,4.36,2005,13,750000,2005,4.36,9999.99,0.27,0.27,30114915,0.27,0.27,30114915
+ACE 미국중심중소형제조업,0008E0,16,8085,2,780,10.68,1175097,7667,4150000,1175097,10.68,9999.99,28.32,28.32,9535927655,28.42,28.42,9535927655
+강동씨앤엘,198440,17,1147,2,67,6.20,6984720,48957,60931896,6984720,6.20,9999.99,11.46,11.46,9172691201,13.12,13.12,9172691201
+KODEX 혁신기술테마액티브,364690,18,13210,2,810,6.53,8310,65,600000,8310,6.53,9999.99,1.38,1.38,108903115,1.37,1.37,108903115
+TIGER 200 경기소비재,139290,19,15105,2,585,4.03,12162,103,280000,12162,4.03,9999.99,4.34,4.34,183934775,4.35,4.35,183934775
+SOL 자동차소부장Fn,464600,20,8000,2,530,7.10,27532,249,850000,27532,7.10,9999.99,3.24,3.24,219919395,3.23,3.23,219919395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2840,2,320,12.70,4578357,54572,21228311,4578357,12.70,8389.57,21.57,21.57,13825044664,22.93,22.93,13825044664
+삼성 일본니케이225선물 ETN(H),Q530123,25,9025,2,675,8.08,80,1,1000000,80,8.08,8000.00,0.01,0.01,720970,0.01,0.01,720970
+KB 레버리지 금 선물 ETN(H),Q580022,26,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+KODEX MSCI모멘텀,275280,27,13605,2,905,7.13,4533,72,700000,4533,7.13,6295.83,0.65,0.65,61450395,0.65,0.65,61450395
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,30,6770,2,760,12.65,1407420,23159,6092284,1407420,12.65,6077.21,23.10,23.10,10250087660,24.85,24.85,10250087660
diff --git a/top30/20250410/top30-vir-20250410-162001.csv b/top30/20250410/top30-vir-20250410-162001.csv
new file mode 100644
index 000000000000..3725fa59e065
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19235,2,1285,7.16,11357,9,1000000,11357,7.16,9999.99,1.14,1.14,215218410,1.12,1.12,215218410
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2314,3,120000,2314,-0.06,9999.99,1.93,1.93,131584195,1.93,1.93,131584195
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11710,2,520,4.65,8003,27,500000,8003,4.65,9999.99,1.60,1.60,92854745,1.59,1.59,92854745
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,11,31780,2,920,2.98,908,4,1000000,908,2.98,9999.99,0.09,0.09,28635900,0.09,0.09,28635900
+키움 레버리지 반도체TOP10 ETN,Q760013,12,9530,2,1270,15.38,114027,513,1500000,114027,15.38,9999.99,7.60,7.60,1088651980,7.62,7.62,1088651980
+TRUSTON 코리아밸류업액티브,496130,13,9515,2,505,5.60,12324,60,1000000,12324,5.60,9999.99,1.23,1.23,117162990,1.23,1.23,117162990
+TIGER KRX300,292160,14,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,15,14975,2,625,4.36,2005,13,750000,2005,4.36,9999.99,0.27,0.27,30114915,0.27,0.27,30114915
+ACE 미국중심중소형제조업,0008E0,16,8085,2,780,10.68,1175097,7667,4150000,1175097,10.68,9999.99,28.32,28.32,9535927655,28.42,28.42,9535927655
+강동씨앤엘,198440,17,1147,2,67,6.20,6984838,48957,60931896,6984838,6.20,9999.99,11.46,11.46,9172826783,13.12,13.12,9172826783
+KODEX 혁신기술테마액티브,364690,18,13210,2,810,6.53,8310,65,600000,8310,6.53,9999.99,1.38,1.38,108903115,1.37,1.37,108903115
+TIGER 200 경기소비재,139290,19,15105,2,585,4.03,12162,103,280000,12162,4.03,9999.99,4.34,4.34,183934775,4.35,4.35,183934775
+SOL 자동차소부장Fn,464600,20,8000,2,530,7.10,27532,249,850000,27532,7.10,9999.99,3.24,3.24,219919395,3.23,3.23,219919395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2840,2,320,12.70,4580823,54572,21228311,4580823,12.70,8394.09,21.58,21.58,13831900144,22.94,22.94,13831900144
+삼성 일본니케이225선물 ETN(H),Q530123,25,9025,2,675,8.08,80,1,1000000,80,8.08,8000.00,0.01,0.01,720970,0.01,0.01,720970
+KB 레버리지 금 선물 ETN(H),Q580022,26,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+KODEX MSCI모멘텀,275280,27,13605,2,905,7.13,4533,72,700000,4533,7.13,6295.83,0.65,0.65,61450395,0.65,0.65,61450395
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,30,6770,2,760,12.65,1408188,23159,6092284,1408188,12.65,6080.52,23.11,23.11,10255194860,24.86,24.86,10255194860
diff --git a/top30/20250410/top30-vir-20250410-163001.csv b/top30/20250410/top30-vir-20250410-163001.csv
new file mode 100644
index 000000000000..b72fc399eb2a
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19235,2,1285,7.16,11357,9,1000000,11357,7.16,9999.99,1.14,1.14,215218410,1.12,1.12,215218410
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2314,3,120000,2314,-0.06,9999.99,1.93,1.93,131584195,1.93,1.93,131584195
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11710,2,520,4.65,8003,27,500000,8003,4.65,9999.99,1.60,1.60,92854745,1.59,1.59,92854745
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,11,31780,2,920,2.98,908,4,1000000,908,2.98,9999.99,0.09,0.09,28635900,0.09,0.09,28635900
+키움 레버리지 반도체TOP10 ETN,Q760013,12,9530,2,1270,15.38,114027,513,1500000,114027,15.38,9999.99,7.60,7.60,1088651980,7.62,7.62,1088651980
+TRUSTON 코리아밸류업액티브,496130,13,9515,2,505,5.60,12324,60,1000000,12324,5.60,9999.99,1.23,1.23,117162990,1.23,1.23,117162990
+TIGER KRX300,292160,14,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,15,14975,2,625,4.36,2005,13,750000,2005,4.36,9999.99,0.27,0.27,30114915,0.27,0.27,30114915
+ACE 미국중심중소형제조업,0008E0,16,8085,2,780,10.68,1175097,7667,4150000,1175097,10.68,9999.99,28.32,28.32,9535927655,28.42,28.42,9535927655
+강동씨앤엘,198440,17,1147,2,67,6.20,6985028,48957,60931896,6985028,6.20,9999.99,11.46,11.46,9173045283,13.13,13.13,9173045283
+KODEX 혁신기술테마액티브,364690,18,13210,2,810,6.53,8310,65,600000,8310,6.53,9999.99,1.38,1.38,108903115,1.37,1.37,108903115
+TIGER 200 경기소비재,139290,19,15105,2,585,4.03,12162,103,280000,12162,4.03,9999.99,4.34,4.34,183934775,4.35,4.35,183934775
+SOL 자동차소부장Fn,464600,20,8000,2,530,7.10,27532,249,850000,27532,7.10,9999.99,3.24,3.24,219919395,3.23,3.23,219919395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2840,2,320,12.70,4584809,54572,21228311,4584809,12.70,8401.39,21.60,21.60,13842961294,22.96,22.96,13842961294
+삼성 일본니케이225선물 ETN(H),Q530123,25,9025,2,675,8.08,80,1,1000000,80,8.08,8000.00,0.01,0.01,720970,0.01,0.01,720970
+KB 레버리지 금 선물 ETN(H),Q580022,26,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+KODEX MSCI모멘텀,275280,27,13605,2,905,7.13,4533,72,700000,4533,7.13,6295.83,0.65,0.65,61450395,0.65,0.65,61450395
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,30,6770,2,760,12.65,1408846,23159,6092284,1408846,12.65,6083.36,23.13,23.13,10259577140,24.87,24.87,10259577140
diff --git a/top30/20250410/top30-vir-20250410-164001.csv b/top30/20250410/top30-vir-20250410-164001.csv
new file mode 100644
index 000000000000..e3f8617e7701
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19235,2,1285,7.16,11357,9,1000000,11357,7.16,9999.99,1.14,1.14,215218410,1.12,1.12,215218410
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2314,3,120000,2314,-0.06,9999.99,1.93,1.93,131584195,1.93,1.93,131584195
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11710,2,520,4.65,8003,27,500000,8003,4.65,9999.99,1.60,1.60,92854745,1.59,1.59,92854745
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,11,31780,2,920,2.98,908,4,1000000,908,2.98,9999.99,0.09,0.09,28635900,0.09,0.09,28635900
+키움 레버리지 반도체TOP10 ETN,Q760013,12,9530,2,1270,15.38,114027,513,1500000,114027,15.38,9999.99,7.60,7.60,1088651980,7.62,7.62,1088651980
+TRUSTON 코리아밸류업액티브,496130,13,9515,2,505,5.60,12324,60,1000000,12324,5.60,9999.99,1.23,1.23,117162990,1.23,1.23,117162990
+TIGER KRX300,292160,14,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,15,14975,2,625,4.36,2005,13,750000,2005,4.36,9999.99,0.27,0.27,30114915,0.27,0.27,30114915
+ACE 미국중심중소형제조업,0008E0,16,8085,2,780,10.68,1175097,7667,4150000,1175097,10.68,9999.99,28.32,28.32,9535927655,28.42,28.42,9535927655
+강동씨앤엘,198440,17,1147,2,67,6.20,6986516,48957,60931896,6986516,6.20,9999.99,11.47,11.47,9174756483,13.13,13.13,9174756483
+KODEX 혁신기술테마액티브,364690,18,13210,2,810,6.53,8310,65,600000,8310,6.53,9999.99,1.38,1.38,108903115,1.37,1.37,108903115
+TIGER 200 경기소비재,139290,19,15105,2,585,4.03,12162,103,280000,12162,4.03,9999.99,4.34,4.34,183934775,4.35,4.35,183934775
+SOL 자동차소부장Fn,464600,20,8000,2,530,7.10,27532,249,850000,27532,7.10,9999.99,3.24,3.24,219919395,3.23,3.23,219919395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2840,2,320,12.70,4587628,54572,21228311,4587628,12.70,8406.56,21.61,21.61,13850755829,22.97,22.97,13850755829
+삼성 일본니케이225선물 ETN(H),Q530123,25,9025,2,675,8.08,80,1,1000000,80,8.08,8000.00,0.01,0.01,720970,0.01,0.01,720970
+KB 레버리지 금 선물 ETN(H),Q580022,26,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+KODEX MSCI모멘텀,275280,27,13605,2,905,7.13,4533,72,700000,4533,7.13,6295.83,0.65,0.65,61450395,0.65,0.65,61450395
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,30,6770,2,760,12.65,1408941,23159,6092284,1408941,12.65,6083.77,23.13,23.13,10260210790,24.88,24.88,10260210790
diff --git a/top30/20250410/top30-vir-20250410-165001.csv b/top30/20250410/top30-vir-20250410-165001.csv
new file mode 100644
index 000000000000..923d5643e161
--- /dev/null
+++ b/top30/20250410/top30-vir-20250410-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9770,5,-5,-0.05,6000,2,2000000,6000,-0.05,9999.99,0.30,0.30,58450500,0.30,0.30,58450500
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,19235,2,1285,7.16,11357,9,1000000,11357,7.16,9999.99,1.14,1.14,215218410,1.12,1.12,215218410
+PLUS 국채선물3년,298340,3,56875,5,-35,-0.06,2314,3,120000,2314,-0.06,9999.99,1.93,1.93,131584195,1.93,1.93,131584195
+N2 전력인프라 Top5 ETN,Q550093,4,9595,2,770,8.73,8613,17,2000000,8613,8.73,9999.99,0.43,0.43,80420100,0.42,0.42,80420100
+KODEX 최소변동성,279540,5,9950,2,415,4.35,5036,12,600000,5036,4.35,9999.99,0.84,0.84,49956995,0.84,0.84,49956995
+KB 일본 로보틱스 TOP 10 ETN,Q580056,6,14125,2,1225,9.50,105635,283,2000000,105635,9.50,9999.99,5.28,5.28,1404865720,4.97,4.97,1404865720
+N2 미국 IT TOP5 ETN(H),Q550041,7,40940,2,5040,14.04,357,1,700000,357,14.04,9999.99,0.05,0.05,14609060,0.05,0.05,14609060
+FOCUS ESG리더스,285690,8,10465,2,635,6.46,319,1,900000,319,6.46,9999.99,0.04,0.04,3288135,0.03,0.03,3288135
+RISE 우량업종대표주,140580,9,11710,2,520,4.65,8003,27,500000,8003,4.65,9999.99,1.60,1.60,92854745,1.59,1.59,92854745
+한투 코스피 양매도 5% OTM ETN,Q570019,10,9470,2,360,3.95,1419,5,15000000,1419,3.95,9999.99,0.01,0.01,13437930,0.01,0.01,13437930
+삼성 레버리지 China A50 선물 ETN(H),Q530023,11,31780,2,920,2.98,908,4,1000000,908,2.98,9999.99,0.09,0.09,28635900,0.09,0.09,28635900
+키움 레버리지 반도체TOP10 ETN,Q760013,12,9530,2,1270,15.38,114027,513,1500000,114027,15.38,9999.99,7.60,7.60,1088651980,7.62,7.62,1088651980
+TRUSTON 코리아밸류업액티브,496130,13,9515,2,505,5.60,12324,60,1000000,12324,5.60,9999.99,1.23,1.23,117162990,1.23,1.23,117162990
+TIGER KRX300,292160,14,15475,2,870,5.96,7708,45,500000,7708,5.96,9999.99,1.54,1.54,119210653,1.54,1.54,119210653
+TIGER 한중반도체(합성),449690,15,14975,2,625,4.36,2005,13,750000,2005,4.36,9999.99,0.27,0.27,30114915,0.27,0.27,30114915
+ACE 미국중심중소형제조업,0008E0,16,8085,2,780,10.68,1175097,7667,4150000,1175097,10.68,9999.99,28.32,28.32,9535927655,28.42,28.42,9535927655
+강동씨앤엘,198440,17,1147,2,67,6.20,6987771,48957,60931896,6987771,6.20,9999.99,11.47,11.47,9176202243,13.13,13.13,9176202243
+KODEX 혁신기술테마액티브,364690,18,13210,2,810,6.53,8310,65,600000,8310,6.53,9999.99,1.38,1.38,108903115,1.37,1.37,108903115
+TIGER 200 경기소비재,139290,19,15105,2,585,4.03,12162,103,280000,12162,4.03,9999.99,4.34,4.34,183934775,4.35,4.35,183934775
+SOL 자동차소부장Fn,464600,20,8000,2,530,7.10,27532,249,850000,27532,7.10,9999.99,3.24,3.24,219919395,3.23,3.23,219919395
+메리츠 KAP 중국 위안화 ETN,Q610071,21,11440,5,-125,-1.08,105,1,1000000,105,-1.08,9999.99,0.01,0.01,1202575,0.01,0.01,1202575
+TIGER 200동일가중,252000,22,11075,2,600,5.73,20437,205,150000,20437,5.73,9969.27,13.62,13.62,226238588,13.62,13.62,226238588
+KB STAR 50 ETN,Q580050,23,9080,2,390,4.49,2046,22,1000000,2046,4.49,9300.00,0.20,0.20,18720920,0.21,0.21,18720920
+피플바이오,304840,24,2840,2,320,12.70,4591725,54572,21228311,4591725,12.70,8414.07,21.63,21.63,13862104519,22.99,22.99,13862104519
+삼성 일본니케이225선물 ETN(H),Q530123,25,9025,2,675,8.08,80,1,1000000,80,8.08,8000.00,0.01,0.01,720970,0.01,0.01,720970
+KB 레버리지 금 선물 ETN(H),Q580022,26,45260,2,3350,7.99,10177,130,500000,10177,7.99,7828.46,2.04,2.04,455110150,2.01,2.01,455110150
+KODEX MSCI모멘텀,275280,27,13605,2,905,7.13,4533,72,700000,4533,7.13,6295.83,0.65,0.65,61450395,0.65,0.65,61450395
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,8050,5,-545,-6.34,2581,41,1000000,2581,-6.34,6295.12,0.26,0.26,21040195,0.26,0.26,21040195
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,44480,2,2745,6.58,9633,156,1000000,9633,6.58,6175.00,0.96,0.96,425275132,0.96,0.96,425275132
+씨이랩,189330,30,6770,2,760,12.65,1409102,23159,6092284,1409102,12.65,6084.47,23.13,23.13,10261286270,24.88,24.88,10261286270